{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":209986,"rows_kept":209986,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776430080887,137.43,76098.93,0.0,-0.56018,4e-05,30.62355]
[1776430081122,137.43,76102.65,0.0,-0.56004,4e-05,30.62666]
[1776430082129,36.87,76112.84,0.0,-0.78877,0.0001,22.45857]
[1776430083135,36.86,76111.73,0.0,-0.7889,0.0001,22.45048]
[1776430084143,36.86,76100.58,0.0,-0.79003,0.0001,22.37626]
[1776430085150,36.86,76097.18,0.0,-0.79037,0.0001,22.354]
[1776430087164,36.86,76084.87,0.0,-0.7916,0.0001,22.27329]
[1776430089178,36.87,76094.45,0.0,-0.79062,0.0001,22.33804]
[1776430090185,36.87,76112.76,0.0,-0.78877,0.0001,22.4588]
[1776430091191,36.87,76122.1,0.0,-0.78783,0.0001,22.52008]
[1776430092209,36.87,76139.88,0.0,-0.78602,0.0001,22.63691]
[1776430093213,36.86,76147.5,0.0,-0.78532,0.0001,22.68263]
[1776430098248,36.83,76140.33,0.0,-0.78621,0.0001,22.62589]
[1776430099255,36.83,76152.93,0.0,-0.78494,0.0001,22.70773]
[1776430100263,36.83,76157.61,0.0,-0.78444,0.0001,22.73955]
[1776430102276,36.84,76174.53,0.0,-0.78268,0.0001,22.85149]
[1776430103283,36.83,76179.61,0.0,-0.78217,0.0001,22.88421]
[1776430106304,36.85,76162.02,0.0,-0.78391,0.0001,22.77336]
[1776430107311,36.85,76167.61,0.0,-0.78333,0.0001,22.81032]
[1776430108318,36.85,76177.16,0.0,-0.78235,0.0001,22.87269]
[1776430109325,36.85,76171.81,0.0,-0.78288,0.0001,22.83852]
[1776430112345,36.85,76163.54,0.0,-0.78374,0.0001,22.78171]
[1776430115367,36.85,76154.44,0.0,-0.78468,0.0001,22.72198]
[1776430118388,36.83,76141.82,0.0,-0.78607,0.0001,22.63237]
[1776430121409,36.83,76158.96,0.0,-0.78437,0.0001,22.7419]
[1776430122416,36.82,76161.47,0.0,-0.78415,0.0001,22.75647]
[1776430127455,36.8,76162.55,0.0,-0.7842,0.0001,22.75355]
[1776430128462,36.8,76171.3,0.0,-0.78329,0.0001,22.81193]
[1776430130478,36.81,76178.3,0.0,-0.7825,0.0001,22.86201]
[1776430134506,36.83,76158.8,0.0,-0.78435,0.0001,22.74307]
[1776430135513,36.83,76153.07,0.0,-0.78492,0.0001,22.70661]
[1776430137528,36.84,76144.79,0.0,-0.78576,0.0001,22.65284]
[1776430140549,36.83,76135.09,0.0,-0.78676,0.0001,22.58786]
[1776430142582,36.83,76125.94,0.0,-0.78769,0.0001,22.52764]
[1776430143577,36.83,76117.79,0.0,-0.78852,0.0001,22.47395]
[1776430144583,36.83,76106.93,0.0,-0.78964,0.0001,22.40105]
[1776430145590,36.83,76097.4,0.0,-0.79059,0.0001,22.33863]
[1776430146598,36.83,76092.3,0.0,-0.79112,0.0001,22.30351]
[1776430149618,36.83,76084.04,0.0,-0.7919,0.0001,22.25213]
[1776430150625,36.84,76098.45,0.0,-0.79043,0.0001,22.34889]
[1776430151632,36.84,76099.58,0.0,-0.7903,0.0001,22.35751]
[1776430156675,36.85,76100.66,0.0,-0.79014,0.0001,22.36739]
[1776430158688,36.85,76104.97,0.0,-0.7897,0.0001,22.3964]
[1776430161709,36.85,76094.91,0.0,-0.79069,0.0001,22.33164]
[1776430164730,36.86,76081.9,0.0,-0.79197,0.0001,22.24693]
[1776430165738,36.86,76073.38,0.0,-0.79282,0.0001,22.19053]
[1776430166744,36.86,76077.18,0.0,-0.79241,0.0001,22.21813]
[1776430168780,36.86,76084.59,0.0,-0.79165,0.0001,22.26824]
[1776430172808,36.86,76094.59,0.0,-0.79067,0.0001,22.33057]
[1776430174822,36.86,76103.7,0.0,-0.78976,0.0001,22.39002]
[1776430176836,36.86,76120.46,0.0,-0.78808,0.0001,22.4996]
[1776430177843,36.86,76125.54,0.0,-0.78758,0.0001,22.53213]
[1776430178850,36.85,76117.54,0.0,-0.78841,0.0001,22.47823]
[1776430179864,36.85,76129.12,0.0,-0.78725,0.0001,22.5538]
[1776430180864,36.85,76141.82,0.0,-0.78599,0.0001,22.63578]
[1776430181871,36.84,76144.64,0.0,-0.78574,0.0001,22.65187]
[1776430186907,36.82,76137.8,0.0,-0.78658,0.0001,22.59788]
[1776430191943,36.8,76154.65,0.0,-0.78498,0.0001,22.70112]
[1776430192949,36.8,76158.37,0.0,-0.78464,0.0001,22.72314]
[1776430197984,36.8,76167.66,0.0,-0.78365,0.0001,22.78641]
[1776430201006,36.8,76181.17,0.0,-0.78225,0.0001,22.87545]
[1776430202015,36.8,76192.47,0.0,-0.78109,0.0001,22.94947]
[1776430203022,36.81,76198.15,0.0,-0.7805,0.0001,22.98675]
[1776430204030,36.8,76210.62,0.0,-0.77921,0.0001,23.06749]
[1776430205040,36.81,76223.13,0.0,-0.77789,0.0001,23.15025]
[1776430206044,36.81,76231.19,0.0,-0.77703,0.0001,23.20378]
[1776430207051,36.81,76247.4,0.0,-0.77533,0.0001,23.30929]
[1776430207399,36.81,76247.4,0.0,-0.77533,0.0001,23.30929]
[1776430208058,36.81,76250.95,0.0,-0.77495,0.0001,23.33229]
[1776430209438,36.81,76251.46,0.0,-0.7749,0.0001,23.33539]
[1776430210072,36.81,76250.53,0.0,-0.775,0.0001,23.32917]
[1776430211079,36.81,76245.52,0.0,-0.77553,0.0001,23.29665]
[1776430211459,36.81,76245.52,0.0,-0.77553,0.0001,23.29665]
[1776430212091,36.81,76231.71,0.0,-0.77697,0.0001,23.20749]
[1776430213095,36.82,76220.89,0.0,-0.77807,0.0001,23.13855]
[1776430214101,36.82,76211.31,0.0,-0.77905,0.0001,23.07761]
[1776430215109,36.82,76208.12,0.0,-0.77936,0.0001,23.05812]
[1776430215441,36.82,76208.12,0.0,-0.77936,0.0001,23.05812]
[1776430217440,36.81,76201.54,0.0,-0.78013,0.0001,23.00996]
[1776430218145,36.81,76201.17,0.0,-0.78018,0.0001,23.00671]
[1776430219153,36.81,76210.74,0.0,-0.77919,0.0001,23.06897]
[1776430220160,36.8,76213.57,0.0,-0.77892,0.0001,23.08589]
[1776430221451,36.8,76213.57,0.0,-0.77892,0.0001,23.08589]
[1776430221525,36.8,76215.69,0.0,-0.77873,0.0001,23.09803]
[1776430222174,36.8,76225.09,0.0,-0.77773,0.0001,23.16019]
[1776430223438,36.8,76225.09,0.0,-0.77773,0.0001,23.16019]
[1776430223539,36.81,76239.35,0.0,-0.77621,0.0001,23.25446]
[1776430224188,36.81,76234.82,0.0,-0.77667,0.0001,23.22584]
[1776430225821,36.81,76234.82,0.0,-0.77667,0.0001,23.22584]
[1776430225909,36.81,76221.11,0.0,-0.7781,0.0001,23.13722]
[1776430226361,36.81,76193.8,0.0,-0.78093,0.0001,22.95946]
[1776430227209,36.8,76167.58,0.0,-0.78368,0.0001,22.78495]
[1776430228218,36.8,76146.05,0.0,-0.78586,0.0001,22.64484]
[1776430229921,36.8,76146.05,0.0,-0.78586,0.0001,22.64484]
[1776430230015,36.8,76117.26,0.0,-0.7888,0.0001,22.4544]
[1776430230792,36.8,76117.26,0.0,-0.7888,0.0001,22.4544]
[1776430230823,36.8,76116.33,0.0,-0.78889,0.0001,22.44805]
[1776430231244,36.8,76138.97,0.0,-0.78662,0.0001,22.59381]
[1776430232269,36.8,76180.12,0.0,-0.78241,0.0001,22.86357]
[1776430233258,36.81,76189.18,0.0,-0.78141,0.0001,22.92688]
[1776430234717,36.81,76189.18,0.0,-0.78141,0.0001,22.92688]
[1776430234815,36.8,76187.77,0.0,-0.78159,0.0001,22.91533]
[1776430236279,36.79,76176.47,0.0,-0.78286,0.0001,22.8354]
[1776430237286,36.79,76175.2,0.0,-0.78298,0.0001,22.82779]
[1776430240307,36.81,76184.86,0.0,-0.78188,0.0001,22.89713]
[1776430241449,36.81,76184.86,0.0,-0.78188,0.0001,22.89713]
[1776430241550,36.84,76194.1,0.0,-0.78072,0.0001,22.96992]
[1776430244337,36.87,76190.89,0.0,-0.78084,0.0001,22.9619]
[1776430245642,36.87,76190.89,0.0,-0.78084,0.0001,22.9619]
[1776430245650,36.88,76188.5,0.0,-0.78102,0.0001,22.95036]
[1776430246350,36.89,76179.95,0.0,-0.78183,0.0001,22.89877]
[1776430248022,36.89,76179.95,0.0,-0.78183,0.0001,22.89877]
[1776430248128,36.9,76171.6,0.0,-0.78264,0.0001,22.84705]
[1776430249371,36.91,76163.06,0.0,-0.78344,0.0001,22.79613]
[1776430252107,36.92,76165.65,0.0,-0.78313,0.0001,22.81531]
[1776430252199,36.93,76164.07,0.0,-0.78324,0.0001,22.80849]
[1776430252905,36.93,76164.07,0.0,-0.78324,0.0001,22.80849]
[1776430252948,36.93,76158.68,0.0,-0.78379,0.0001,22.7733]
[1776430254406,36.94,76151.6,0.0,-0.78443,0.0001,22.73176]
[1776430256839,36.95,76155.14,0.0,-0.78402,0.0001,22.75794]
[1776430256933,36.95,76153.14,0.0,-0.78418,0.0001,22.74763]
[1776430257716,36.95,76153.14,0.0,-0.78418,0.0001,22.74763]
[1776430257745,36.96,76149.85,0.0,-0.7845,0.0001,22.72748]
[1776430261893,36.97,76155.41,0.0,-0.78381,0.0001,22.77119]
[1776430262016,36.98,76147.01,0.0,-0.78462,0.0001,22.71895]
[1776430262522,36.98,76120.15,0.0,-0.78735,0.0001,22.54321]
[1776430263694,36.98,76120.15,0.0,-0.78735,0.0001,22.54321]
[1776430263723,36.98,76105.72,0.0,-0.78878,0.0001,22.45023]
[1776430264496,36.99,76101.1,0.0,-0.78918,0.0001,22.42342]
[1776430265693,36.99,76101.1,0.0,-0.78918,0.0001,22.42342]
[1776430265761,37.02,76101.75,0.0,-0.78897,0.0001,22.43706]
[1776430268523,37.04,76092.4,0.0,-0.78976,0.0001,22.38497]
[1776430269699,37.04,76092.4,0.0,-0.78976,0.0001,22.38497]
[1776430269775,37.06,76082.58,0.0,-0.79061,0.0001,22.32889]
[1776430270541,37.06,76075.63,0.0,-0.7913,0.0001,22.2832]
[1776430271692,37.06,76075.63,0.0,-0.7913,0.0001,22.2832]
[1776430271712,37.08,76081.28,0.0,-0.79059,0.0001,22.32941]
[1776430274569,37.1,76075.63,0.0,-0.79106,0.0001,22.2987]
[1776430275689,37.1,76075.63,0.0,-0.79106,0.0001,22.2987]
[1776430275790,37.1,76066.75,0.0,-0.79194,0.0001,22.24034]
[1776430276584,37.1,76054.54,0.0,-0.79313,0.0001,22.16173]
[1776430277698,37.1,76054.54,0.0,-0.79313,0.0001,22.16173]
[1776430277754,37.11,76049.65,0.0,-0.79358,0.0001,22.13163]
[1776430278599,37.11,76039.13,0.0,-0.79462,0.0001,22.06228]
[1776430279700,37.11,76039.13,0.0,-0.79462,0.0001,22.06228]
[1776430279729,37.11,76036.5,0.0,-0.79484,0.0001,22.0477]
[1776430280613,37.12,76030.14,0.0,-0.79544,0.0001,22.00751]
[1776430281620,37.12,76035.1,0.0,-0.7949,0.0001,22.04326]
[1776430282627,37.13,76041.11,0.0,-0.79426,0.0001,22.08562]
[1776430283636,37.14,76034.72,0.0,-0.79486,0.0001,22.04571]
[1776430285699,37.14,76037.7,0.0,-0.79454,0.0001,22.06717]
[1776430285791,37.15,76042.0,0.0,-0.79408,0.0001,22.09767]
[1776430286655,37.15,76047.63,0.0,-0.79349,0.0001,22.13648]
[1776430288669,37.16,76040.67,0.0,-0.79412,0.0001,22.09492]
[1776430289696,37.16,76040.67,0.0,-0.79412,0.0001,22.09492]
[1776430289796,37.16,76033.88,0.0,-0.79477,0.0001,22.05128]
[1776430290683,37.17,76026.62,0.0,-0.79546,0.0001,22.00499]
[1776430295718,37.19,76027.97,0.0,-0.7952,0.0001,22.02026]
[1776430299699,37.2,76030.8,0.0,-0.79483,0.0001,22.04432]
[1776430299746,37.21,76038.58,0.0,-0.79404,0.0001,22.09689]
[1776430300753,37.21,76058.29,0.0,-0.79209,0.0001,22.22631]
[1776430301693,37.21,76058.29,0.0,-0.79209,0.0001,22.22631]
[1776430301947,37.21,76058.29,0.0,-0.79209,0.0001,22.22631]
[1776430302048,37.22,76073.35,0.0,-0.79048,0.0001,22.33228]
[1776430302767,37.23,76080.15,0.0,-0.78975,0.0001,22.37986]
[1776430307801,37.26,76075.43,0.0,-0.79003,0.0001,22.36074]
[1776430310825,37.27,76080.78,0.0,-0.78943,0.0001,22.39991]
[1776430311694,37.27,76080.78,0.0,-0.78943,0.0001,22.39991]
[1776430311833,37.27,76082.74,0.0,-0.7892,0.0001,22.41465]
[1776430312844,37.28,76092.65,0.0,-0.78819,0.0001,22.48099]
[1776430313846,37.28,76097.48,0.0,-0.78767,0.0001,22.51418]
[1776430315694,37.28,76096.36,0.0,-0.78778,0.0001,22.50757]
[1776430315935,37.28,76096.36,0.0,-0.78778,0.0001,22.50757]
[1776430317874,37.29,76087.28,0.0,-0.78863,0.0001,22.45212]
[1776430318341,37.29,76087.28,0.0,-0.78863,0.0001,22.45212]
[1776430318886,37.3,76083.83,0.0,-0.78894,0.0001,22.43161]
[1776430319893,37.3,76075.02,0.0,-0.78979,0.0001,22.37559]
[1776430320900,37.3,76065.45,0.0,-0.79076,0.0001,22.31219]
[1776430321908,37.3,76048.46,0.0,-0.79246,0.0001,22.20002]
[1776430322449,37.3,76048.46,0.0,-0.79246,0.0001,22.20002]
[1776430322917,37.3,76039.2,0.0,-0.79337,0.0001,22.13966]
[1776430323922,37.3,76034.46,0.0,-0.79383,0.0001,22.10958]
[1776430327951,37.31,76040.45,0.0,-0.79316,0.0001,22.15362]
[1776430328958,37.31,76047.84,0.0,-0.79242,0.0001,22.20284]
[1776430329965,37.32,76055.45,0.0,-0.79164,0.0001,22.2537]
[1776430330976,37.33,76066.57,0.0,-0.79049,0.0001,22.3298]
[1776430331982,37.33,76070.99,0.0,-0.79001,0.0001,22.36111]
[1776430332989,37.33,76064.4,0.0,-0.79068,0.0001,22.31722]
[1776430334442,37.33,76064.41,0.0,-0.79068,0.0001,22.31689]
[1776430338039,37.34,76058.45,0.0,-0.79122,0.0001,22.28157]
[1776430338440,37.34,76058.45,0.0,-0.79122,0.0001,22.28157]
[1776430342068,37.34,76073.21,0.0,-0.78971,0.0001,22.38033]
[1776430343076,37.35,76075.25,0.0,-0.78946,0.0001,22.39624]
[1776430345593,37.36,76075.03,0.0,-0.78941,0.0001,22.39953]
[1776430346099,37.37,76084.59,0.0,-0.78842,0.0001,22.464]
[1776430346422,37.37,76084.59,0.0,-0.78842,0.0001,22.464]
[1776430347106,37.37,76093.58,0.0,-0.78749,0.0001,22.52468]
[1776430350127,37.38,76086.09,0.0,-0.78815,0.0001,22.481]
[1776430351338,37.38,76086.09,0.0,-0.78815,0.0001,22.481]
[1776430352142,37.39,76091.18,0.0,-0.78763,0.0001,22.51268]
[1776430354162,37.4,76105.57,0.0,-0.78613,0.0001,22.60981]
[1776430355284,37.4,76105.57,0.0,-0.78613,0.0001,22.60981]
[1776430355306,37.4,76110.08,0.0,-0.78568,0.0001,22.639]
[1776430356181,37.4,76109.52,0.0,-0.78571,0.0001,22.63669]
[1776430356440,37.4,76109.52,0.0,-0.78571,0.0001,22.63669]
[1776430360209,37.41,76118.69,0.0,-0.78477,0.0001,22.69727]
[1776430361238,37.4,76126.98,0.0,-0.78394,0.0001,22.75028]
[1776430361861,37.4,76126.98,0.0,-0.78394,0.0001,22.75028]
[1776430362224,37.4,76134.22,0.0,-0.78323,0.0001,22.79586]
[1776430363231,37.4,76148.48,0.0,-0.78179,0.0001,22.88758]
[1776430364238,37.4,76155.84,0.0,-0.78106,0.0001,22.93371]
[1776430365961,37.39,76158.81,0.0,-0.78079,0.0001,22.95109]
[1776430366255,37.4,76162.19,0.0,-0.78043,0.0001,22.97378]
[1776430366537,37.4,76162.19,0.0,-0.78043,0.0001,22.97378]
[1776430375324,37.43,76159.25,0.0,-0.78053,0.0001,22.96644]
[1776430376332,37.43,76153.64,0.0,-0.78108,0.0001,22.93191]
[1776430376483,37.43,76153.64,0.0,-0.78108,0.0001,22.93191]
[1776430377338,37.43,76150.94,0.0,-0.78133,0.0001,22.91574]
[1776430378151,37.43,76150.94,0.0,-0.78133,0.0001,22.91574]
[1776430378358,37.44,76153.4,0.0,-0.78106,0.0001,22.93286]
[1776430382173,37.45,76150.89,0.0,-0.78125,0.0001,22.921]
[1776430382187,37.45,76150.89,0.0,-0.78122,0.0001,22.92232]
[1776430382556,37.45,76150.89,0.0,-0.78122,0.0001,22.92232]
[1776430382658,37.45,76156.94,0.0,-0.78061,0.0001,22.96114]
[1776430384394,37.46,76151.87,0.0,-0.78109,0.0001,22.93044]
[1776430385407,37.46,76159.16,0.0,-0.78033,0.0001,22.97842]
[1776430386414,37.46,76165.43,0.0,-0.77968,0.0001,23.01929]
[1776430391275,37.47,76162.7,0.0,-0.77993,0.0001,23.00352]
[1776430391443,37.47,76164.96,0.0,-0.77969,0.0001,23.0186]
[1776430391981,37.47,76164.96,0.0,-0.77969,0.0001,23.0186]
[1776430392197,37.47,76164.96,0.0,-0.77969,0.0001,23.0186]
[1776430392246,37.47,76162.51,0.0,-0.77994,0.0001,23.00331]
[1776430393463,37.47,76156.62,0.0,-0.78052,0.0001,22.96619]
[1776430394819,37.47,76156.62,0.0,-0.78052,0.0001,22.96619]
[1776430394939,37.47,76156.62,0.0,-0.78052,0.0001,22.96619]
[1776430399401,37.48,76155.03,0.0,-0.78064,0.0001,22.95858]
[1776430399613,37.48,76187.14,0.0,-0.77734,0.0001,23.1654]
[1776430400512,37.48,76220.39,0.0,-0.77391,0.0001,23.37786]
[1776430401520,37.49,76230.39,0.0,-0.77285,0.0001,23.44267]
[1776430402825,37.49,76230.39,0.0,-0.77285,0.0001,23.44267]
[1776430402928,37.49,76227.31,0.0,-0.77315,0.0001,23.42392]
[1776430403995,37.49,76227.31,0.0,-0.77315,0.0001,23.42392]
[1776430404090,37.49,76243.06,0.0,-0.77151,0.0001,23.52439]
[1776430404544,37.49,76249.3,0.0,-0.77086,0.0001,23.56357]
[1776430407266,37.49,76253.65,0.0,-0.77042,0.0001,23.59037]
[1776430408264,37.49,76249.78,0.0,-0.77084,0.0001,23.56504]
[1776430408574,37.49,76256.82,0.0,-0.77011,0.0001,23.60939]
[1776430409584,37.49,76261.73,0.0,-0.76959,0.0001,23.64052]
[1776430410596,37.49,76268.59,0.0,-0.76886,0.0001,23.68425]
[1776430412089,37.49,76268.59,0.0,-0.76886,0.0001,23.68425]
[1776430412103,37.5,76274.35,0.0,-0.76824,0.0001,23.71953]
[1776430417643,37.53,76277.77,0.0,-0.76766,0.0001,23.75342]
[1776430420668,37.54,76260.87,0.0,-0.7694,0.0001,23.64885]
[1776430421675,37.53,76250.8,0.0,-0.7705,0.0001,23.58276]
[1776430422682,37.52,76248.86,0.0,-0.77073,0.0001,23.56852]
[1776430427717,37.5,76243.13,0.0,-0.77148,0.0001,23.52349]
[1776430428827,37.5,76243.13,0.0,-0.77148,0.0001,23.52349]
[1776430428870,37.49,76230.68,0.0,-0.7728,0.0001,23.44358]
[1776430429733,37.49,76211.45,0.0,-0.77478,0.0001,23.32175]
[1776430430741,37.49,76203.62,0.0,-0.77562,0.0001,23.26989]
[1776430432459,37.49,76200.88,0.0,-0.77591,0.0001,23.25203]
[1776430432757,37.49,76210.03,0.0,-0.77496,0.0001,23.31063]
[1776430433764,37.49,76217.45,0.0,-0.7742,0.0001,23.35753]
[1776430434771,37.49,76209.77,0.0,-0.775,0.0001,23.30813]
[1776430435778,37.49,76201.63,0.0,-0.77584,0.0001,23.25634]
[1776430436785,37.49,76190.26,0.0,-0.77701,0.0001,23.18376]
[1776430437792,37.49,76186.43,0.0,-0.77735,0.0001,23.16266]
[1776430439789,37.5,76182.47,0.0,-0.77769,0.0001,23.14096]
[1776430443916,37.54,76179.46,0.0,-0.77776,0.0001,23.13626]
[1776430443980,37.54,76160.86,0.0,-0.77965,0.0001,23.0179]
[1776430444843,37.54,76146.26,0.0,-0.78111,0.0001,22.92547]
[1776430445850,37.55,76150.33,0.0,-0.78067,0.0001,22.95356]
[1776430447866,37.56,76168.16,0.0,-0.77879,0.0001,23.07121]
[1776430448873,37.57,76173.54,0.0,-0.77821,0.0001,23.10775]
[1776430451227,37.57,76174.55,0.0,-0.77808,0.0001,23.11595]
[1776430451281,37.57,76196.34,0.0,-0.77582,0.0001,23.25605]
[1776430451970,37.57,76232.22,0.0,-0.77213,0.0001,23.48297]
[1776430452956,37.59,76238.86,0.0,-0.77137,0.0001,23.52861]
[1776430453963,37.59,76247.22,0.0,-0.77049,0.0001,23.58235]
[1776430454846,37.59,76247.22,0.0,-0.77049,0.0001,23.58235]
[1776430460008,37.59,76245.93,0.0,-0.7706,0.0001,23.57556]
[1776430465041,37.58,76242.28,0.0,-0.77108,0.0001,23.54677]
[1776430466048,37.57,76252.52,0.0,-0.77005,0.0001,23.60919]
[1776430467054,37.56,76255.19,0.0,-0.76982,0.0001,23.62331]
[1776430468061,37.56,76260.01,0.0,-0.76936,0.0001,23.65079]
[1776430470076,37.54,76269.68,0.0,-0.76845,0.0001,23.706]
[1776430474104,37.55,76270.33,0.0,-0.76835,0.0001,23.70988]
[1776430475111,37.55,76265.21,0.0,-0.76886,0.0001,23.67909]
[1776430477126,37.56,76259.03,0.0,-0.76949,0.0001,23.6411]
[1776430478132,37.55,76248.43,0.0,-0.7706,0.0001,23.57397]
[1776430478977,37.55,76248.43,0.0,-0.7706,0.0001,23.57397]
[1776430479140,37.55,76256.47,0.0,-0.76978,0.0001,23.62344]
[1776430480149,37.55,76273.0,0.0,-0.76808,0.0001,23.72621]
[1776430482161,37.55,76276.73,0.0,-0.76766,0.0001,23.75104]
[1776430483065,37.55,76276.73,0.0,-0.76766,0.0001,23.75104]
[1776430486203,37.58,76262.95,0.0,-0.76895,0.0001,23.67296]
[1776430487209,37.57,76255.77,0.0,-0.76973,0.0001,23.6265]
[1776430488216,37.57,76251.06,0.0,-0.77023,0.0001,23.59612]
[1776430490233,37.57,76238.05,0.0,-0.77158,0.0001,23.51414]
[1776430491241,37.57,76243.57,0.0,-0.77101,0.0001,23.5489]
[1776430492248,37.57,76253.5,0.0,-0.76999,0.0001,23.61077]
[1776430493255,37.57,76254.61,0.0,-0.76988,0.0001,23.61758]
[1776430496313,37.57,76256.01,0.0,-0.76974,0.0001,23.62594]
[1776430496445,37.57,76256.01,0.0,-0.76974,0.0001,23.62594]
[1776430497492,37.56,76256.74,0.0,-0.76967,0.0001,23.62994]
[1776430497514,37.56,76255.91,0.0,-0.76976,0.0001,23.62442]
[1776430497700,37.56,76255.91,0.0,-0.76976,0.0001,23.62442]
[1776430500383,37.56,76254.99,0.0,-0.76986,0.0001,23.61843]
[1776430500437,37.56,76254.99,0.0,-0.76986,0.0001,23.61843]
[1776430502320,37.56,76249.5,0.0,-0.77044,0.0001,23.58336]
[1776430503345,37.56,76249.5,0.0,-0.77044,0.0001,23.58336]
[1776430503446,37.56,76249.5,0.0,-0.77044,0.0001,23.58336]
[1776430504334,37.56,76243.06,0.0,-0.77111,0.0001,23.54321]
[1776430505340,37.56,76237.23,0.0,-0.7717,0.0001,23.50686]
[1776430507355,37.57,76236.45,0.0,-0.77175,0.0001,23.50393]
[1776430508408,37.57,76236.45,0.0,-0.77175,0.0001,23.50393]
[1776430508451,37.57,76236.45,0.0,-0.77175,0.0001,23.50393]
[1776430508509,37.57,76229.79,0.0,-0.7724,0.0001,23.46425]
[1776430511839,37.58,76233.94,0.0,-0.77194,0.0001,23.49222]
[1776430511947,37.58,76233.94,0.0,-0.77194,0.0001,23.49222]
[1776430512390,37.58,76231.58,0.0,-0.77217,0.0001,23.47821]
[1776430514404,37.59,76219.83,0.0,-0.77333,0.0001,23.40696]
[1776430515411,37.59,76210.11,0.0,-0.77432,0.0001,23.34629]
[1776430516418,37.59,76211.78,0.0,-0.77413,0.0001,23.35782]
[1776430516983,37.59,76211.78,0.0,-0.77413,0.0001,23.35782]
[1776430517426,37.6,76194.49,0.0,-0.77588,0.0001,23.24997]
[1776430518431,37.6,76180.84,0.0,-0.77725,0.0001,23.16485]
[1776430519438,37.6,76176.71,0.0,-0.77767,0.0001,23.13873]
[1776430520447,37.6,76175.32,0.0,-0.7778,0.0001,23.13032]
[1776430521058,37.6,76175.32,0.0,-0.7778,0.0001,23.13032]
[1776430524475,37.61,76168.53,0.0,-0.77844,0.0001,23.09049]
[1776430527505,37.63,76179.78,0.0,-0.77721,0.0001,23.167]
[1776430528511,37.63,76184.6,0.0,-0.77667,0.0001,23.20045]
[1776430531533,37.65,76176.05,0.0,-0.77744,0.0001,23.15002]
[1776430531852,37.65,76176.05,0.0,-0.77744,0.0001,23.15002]
[1776430534559,37.67,76181.52,0.0,-0.7768,0.0001,23.1896]
[1776430535561,37.67,76174.41,0.0,-0.77753,0.0001,23.14419]
[1776430535861,37.67,76174.41,0.0,-0.77753,0.0001,23.14419]
[1776430539589,37.68,76180.43,0.0,-0.77684,0.0001,23.18673]
[1776430541603,37.68,76174.67,0.0,-0.77743,0.0001,23.14991]
[1776430543986,37.68,76173.28,0.0,-0.77757,0.0001,23.14109]
[1776430544203,37.68,76173.28,0.0,-0.77757,0.0001,23.14109]
[1776430547647,37.68,76187.61,0.0,-0.7761,0.0001,23.23275]
[1776430548654,37.68,76190.22,0.0,-0.77581,0.0001,23.25041]
[1776430550151,37.68,76190.22,0.0,-0.77581,0.0001,23.25041]
[1776430550192,37.68,76190.22,0.0,-0.77581,0.0001,23.25041]
[1776430552682,37.69,76185.18,0.0,-0.77627,0.0001,23.22162]
[1776430554534,37.69,76185.18,0.0,-0.77627,0.0001,23.22162]
[1776430553689,37.69,76178.08,0.0,-0.77702,0.0001,23.17523]
[1776430554702,37.69,76178.08,0.0,-0.77702,0.0001,23.17523]
[1776430554750,37.68,76167.66,0.0,-0.7781,0.0001,23.10826]
[1776430555703,37.68,76164.73,0.0,-0.77841,0.0001,23.08881]
[1776430556709,37.68,76157.16,0.0,-0.77919,0.0001,23.04013]
[1776430558724,37.68,76165.09,0.0,-0.77838,0.0001,23.09042]
[1776430559731,37.68,76175.89,0.0,-0.7773,0.0001,23.15841]
[1776430560738,37.68,76174.92,0.0,-0.77742,0.0001,23.15089]
[1776430562756,37.68,76190.6,0.0,-0.7758,0.0001,23.25099]
[1776430563763,37.68,76199.72,0.0,-0.77486,0.0001,23.30954]
[1776430565776,37.68,76194.37,0.0,-0.77539,0.0001,23.27637]
[1776430567407,37.68,76194.37,0.0,-0.77539,0.0001,23.27637]
[1776430567437,37.68,76194.37,0.0,-0.77539,0.0001,23.27637]
[1776430569183,37.68,76198.85,0.0,-0.77492,0.0001,23.3057]
[1776430569445,37.68,76198.85,0.0,-0.77492,0.0001,23.3057]
[1776430569547,37.69,76199.4,0.0,-0.77485,0.0001,23.30958]
[1776430570812,37.69,76204.94,0.0,-0.77428,0.0001,23.34472]
[1776430571820,37.68,76216.12,0.0,-0.77314,0.0001,23.41496]
[1776430572827,37.68,76219.84,0.0,-0.77277,0.0001,23.43738]
[1776430574842,37.68,76215.04,0.0,-0.77331,0.0001,23.40482]
[1776430576856,37.67,76201.8,0.0,-0.77469,0.0001,23.31986]
[1776430578012,37.67,76201.8,0.0,-0.77469,0.0001,23.31986]
[1776430578191,37.67,76201.8,0.0,-0.77469,0.0001,23.31986]
[1776430578290,37.67,76193.84,0.0,-0.7755,0.0001,23.26981]
[1776430581401,37.68,76192.18,0.0,-0.77565,0.0001,23.26082]
[1776430581439,37.68,76192.18,0.0,-0.77565,0.0001,23.26082]
[1776430581502,37.68,76190.68,0.0,-0.77578,0.0001,23.25224]
[1776430582858,37.68,76190.43,0.0,-0.77579,0.0001,23.25165]
[1776430582937,37.68,76190.43,0.0,-0.77579,0.0001,23.25165]
[1776430587621,37.67,76187.25,0.0,-0.77618,0.0001,23.22775]
[1776430586928,37.67,76192.87,0.0,-0.77563,0.0001,23.26187]
[1776430587690,37.67,76192.87,0.0,-0.77563,0.0001,23.26187]
[1776430588755,37.66,76192.65,0.0,-0.77568,0.0001,23.25866]
[1776430588939,37.66,76192.65,0.0,-0.77568,0.0001,23.25866]
[1776430588942,37.66,76191.8,0.0,-0.7758,0.0001,23.2515]
[1776430593977,37.65,76194.6,0.0,-0.77559,0.0001,23.26244]
[1776430594698,37.65,76194.6,0.0,-0.77559,0.0001,23.26244]
[1776430594937,37.65,76194.6,0.0,-0.77559,0.0001,23.26244]
[1776430597835,37.65,76198.41,0.0,-0.77517,0.0001,23.28855]
[1776430597939,37.65,76198.41,0.0,-0.77517,0.0001,23.28855]
[1776430598493,37.65,76198.41,0.0,-0.77517,0.0001,23.28855]
[1776430598626,37.66,76194.33,0.0,-0.77558,0.0001,23.26326]
[1776430599018,37.66,76186.68,0.0,-0.77636,0.0001,23.21482]
[1776430600020,37.66,76190.9,0.0,-0.77593,0.0001,23.24171]
[1776430602200,37.66,76190.86,0.0,-0.77591,0.0001,23.24258]
[1776430607070,37.68,76203.51,0.0,-0.77451,0.0001,23.32908]
[1776430608076,37.68,76208.58,0.0,-0.77397,0.0001,23.36185]
[1776430612147,37.68,76204.87,0.0,-0.77433,0.0001,23.33974]
[1776430612200,37.68,76204.87,0.0,-0.77433,0.0001,23.33974]
[1776430615521,37.69,76201.32,0.0,-0.77466,0.0001,23.31964]
[1776430615622,37.69,76201.66,0.0,-0.77459,0.0001,23.32362]
[1776430615701,37.69,76201.66,0.0,-0.77459,0.0001,23.32362]
[1776430620370,37.7,76198.21,0.0,-0.7749,0.0001,23.30456]
[1776430620444,37.7,76198.21,0.0,-0.7749,0.0001,23.30456]
[1776430622174,37.71,76193.25,0.0,-0.77535,0.0001,23.27634]
[1776430625767,37.72,76192.24,0.0,-0.77539,0.0001,23.27377]
[1776430625939,37.72,76192.24,0.0,-0.77539,0.0001,23.27377]
[1776430626451,37.72,76192.24,0.0,-0.77539,0.0001,23.27377]
[1776430626544,37.72,76192.79,0.0,-0.77531,0.0001,23.27844]
[1776430626706,37.72,76192.79,0.0,-0.77531,0.0001,23.27844]
[1776430630554,37.73,76195.01,0.0,-0.77504,0.0001,23.29527]
[1776430630695,37.73,76195.01,0.0,-0.77504,0.0001,23.29527]
[1776430635153,37.74,76193.67,0.0,-0.77511,0.0001,23.29058]
[1776430635696,37.74,76193.67,0.0,-0.77511,0.0001,23.29058]
[1776430635388,37.74,76178.17,0.0,-0.77668,0.0001,23.19352]
[1776430636305,37.74,76168.73,0.0,-0.77764,0.0001,23.13376]
[1776430637297,37.74,76177.74,0.0,-0.77672,0.0001,23.19113]
[1776430639151,37.75,76177.59,0.0,-0.77671,0.0001,23.19139]
[1776430642337,37.75,76186.15,0.0,-0.77581,0.0001,23.247]
[1776430643344,37.75,76194.15,0.0,-0.77498,0.0001,23.29817]
[1776430648379,37.76,76185.73,0.0,-0.77583,0.0001,23.24613]
[1776430649693,37.76,76185.73,0.0,-0.77583,0.0001,23.24613]
[1776430649938,37.76,76187.46,0.0,-0.77564,0.0001,23.25779]
[1776430652603,37.76,76188.9,0.0,-0.77547,0.0001,23.26582]
[1776430652702,37.76,76188.9,0.0,-0.77547,0.0001,23.26582]
[1776430652659,37.77,76191.0,0.0,-0.77524,0.0001,23.28033]
[1776430656665,37.78,76192.25,0.0,-0.77505,0.0001,23.2914]
[1776430656699,37.78,76192.25,0.0,-0.77505,0.0001,23.2914]
[1776430656435,37.78,76187.4,0.0,-0.77553,0.0001,23.26175]
[1776430659909,37.79,76185.05,0.0,-0.77571,0.0001,23.2506]
[1776430659940,37.79,76185.05,0.0,-0.77571,0.0001,23.2506]
[1776430660463,37.79,76187.83,0.0,-0.7754,0.0001,23.2695]
[1776430661470,37.79,76185.68,0.0,-0.77565,0.0001,23.25445]
[1776430661861,37.79,76185.68,0.0,-0.77565,0.0001,23.25445]
[1776430661938,37.79,76185.68,0.0,-0.77565,0.0001,23.25445]
[1776430662162,37.79,76185.68,0.0,-0.77565,0.0001,23.25445]
[1776430662477,37.79,76186.82,0.0,-0.77551,0.0001,23.26298]
[1776430663484,37.8,76185.73,0.0,-0.7756,0.0001,23.25732]
[1776430664491,37.8,76186.32,0.0,-0.77552,0.0001,23.26231]
[1776430665498,37.8,76187.51,0.0,-0.77538,0.0001,23.271]
[1776430666505,37.8,76185.96,0.0,-0.77552,0.0001,23.26232]
[1776430667388,37.8,76185.96,0.0,-0.77552,0.0001,23.26232]
[1776430667435,37.8,76185.96,0.0,-0.77552,0.0001,23.26232]
[1776430667512,37.81,76186.13,0.0,-0.77548,0.0001,23.26456]
[1776430669525,37.81,76185.52,0.0,-0.7755,0.0001,23.26294]
[1776430670535,37.82,76168.64,0.0,-0.7772,0.0001,23.15753]
[1776430670787,37.82,76168.64,0.0,-0.7772,0.0001,23.15753]
[1776430671546,37.81,76166.27,0.0,-0.77746,0.0001,23.1415]
[1776430672553,37.82,76176.83,0.0,-0.77636,0.0001,23.21002]
[1776430673560,37.82,76181.81,0.0,-0.77583,0.0001,23.24245]
[1776430674174,37.82,76181.81,0.0,-0.77583,0.0001,23.24245]
[1776430674567,37.82,76183.94,0.0,-0.77564,0.0001,23.25458]
[1776430676581,37.82,76187.16,0.0,-0.77527,0.0001,23.27736]
[1776430677588,37.83,76190.75,0.0,-0.77488,0.0001,23.30096]
[1776430678595,37.83,76194.13,0.0,-0.77452,0.0001,23.32295]
[1776430679602,37.83,76192.31,0.0,-0.7747,0.0001,23.31201]
[1776430680226,37.83,76192.31,0.0,-0.7747,0.0001,23.31201]
[1776430680609,37.83,76192.35,0.0,-0.77469,0.0001,23.31292]
[1776430685644,37.84,76195.37,0.0,-0.77432,0.0001,23.33517]
[1776430685987,37.84,76195.37,0.0,-0.77432,0.0001,23.33517]
[1776430686200,37.84,76195.37,0.0,-0.77432,0.0001,23.33517]
[1776430686651,37.84,76191.09,0.0,-0.77475,0.0001,23.30875]
[1776430687658,37.84,76186.43,0.0,-0.77526,0.0001,23.27761]
[1776430692702,37.83,76182.98,0.0,-0.77569,0.0001,23.25119]
[1776430694710,37.82,76176.38,0.0,-0.77642,0.0001,23.20618]
[1776430695717,37.81,76181.55,0.0,-0.77591,0.0001,23.2376]
[1776430699606,37.8,76180.93,0.0,-0.77605,0.0001,23.22941]
[1776430699709,37.8,76180.93,0.0,-0.77605,0.0001,23.22941]
[1776430702766,37.79,76166.25,0.0,-0.77763,0.0001,23.13126]
[1776430703772,37.78,76171.7,0.0,-0.7771,0.0001,23.16469]
[1776430704780,37.78,76176.71,0.0,-0.7766,0.0001,23.19534]
[1776430707704,37.78,76178.02,0.0,-0.77649,0.0001,23.20227]
[1776430707950,37.77,76178.45,0.0,-0.77647,0.0001,23.20351]
[1776430708032,37.77,76178.4,0.0,-0.77649,0.0001,23.20279]
[1776430709723,37.77,76178.4,0.0,-0.77649,0.0001,23.20279]
[1776430709942,37.77,76179.1,0.0,-0.77642,0.0001,23.20721]
[1776430714047,37.78,76181.76,0.0,-0.77611,0.0001,23.22383]
[1776430714191,37.78,76181.76,0.0,-0.77611,0.0001,23.22383]
[1776430717978,37.8,76177.92,0.0,-0.77641,0.0001,23.20515]
[1776430718195,37.8,76177.92,0.0,-0.77641,0.0001,23.20515]
[1776430718290,37.79,76176.89,0.0,-0.77656,0.0001,23.19588]
[1776430721735,37.79,76178.48,0.0,-0.77642,0.0001,23.20477]
[1776430721936,37.78,76178.91,0.0,-0.77641,0.0001,23.2051]
[1776430728105,37.76,76180.52,0.0,-0.77635,0.0001,23.20911]
[1776430728200,37.76,76180.52,0.0,-0.77635,0.0001,23.20911]
[1776430728206,37.76,76182.16,0.0,-0.77623,0.0001,23.21693]
[1776430730041,37.76,76182.39,0.0,-0.77621,0.0001,23.21838]
[1776430730192,37.76,76182.39,0.0,-0.77621,0.0001,23.21838]
[1776430733985,37.74,76193.01,0.0,-0.77522,0.0001,23.27943]
[1776430734992,37.74,76206.13,0.0,-0.77386,0.0001,23.36359]
[1776430735999,37.75,76209.33,0.0,-0.77349,0.0001,23.38569]
[1776430737006,37.75,76218.95,0.0,-0.77247,0.0001,23.44806]
[1776430738013,37.76,76224.28,0.0,-0.77192,0.0001,23.48165]
[1776430739720,37.76,76224.28,0.0,-0.77192,0.0001,23.48165]
[1776430740034,37.75,76237.06,0.0,-0.77061,0.0001,23.5615]
[1776430742046,37.75,76238.54,0.0,-0.77049,0.0001,23.56868]
[1776430743408,37.75,76238.54,0.0,-0.77049,0.0001,23.56868]
[1776430745067,37.74,76252.37,0.0,-0.76908,0.0001,23.65378]
[1776430746074,37.74,76261.49,0.0,-0.76816,0.0001,23.709]
[1776430747081,37.74,76267.25,0.0,-0.76756,0.0001,23.74489]
[1776430749095,37.73,76271.77,0.0,-0.76713,0.0001,23.77105]
[1776430752116,37.74,76280.09,0.0,-0.7662,0.0001,23.82603]
[1776430754131,37.75,76274.33,0.0,-0.76678,0.0001,23.79175]
[1776430759184,37.76,76278.0,0.0,-0.7663,0.0001,23.81967]
[1776430764214,37.77,76282.51,0.0,-0.76577,0.0001,23.85134]
[1776430765531,37.77,76282.51,0.0,-0.76577,0.0001,23.85134]
[1776430765702,37.77,76282.51,0.0,-0.76577,0.0001,23.85134]
[1776430765804,37.77,76279.7,0.0,-0.76605,0.0001,23.83449]
[1776430769249,37.78,76284.31,0.0,-0.76552,0.0001,23.86563]
[1776430770097,37.78,76284.31,0.0,-0.76552,0.0001,23.86563]
[1776430770218,37.78,76284.31,0.0,-0.76552,0.0001,23.86563]
[1776430770256,37.78,76289.7,0.0,-0.76495,0.0001,23.89944]
[1776430774294,37.78,76284.37,0.0,-0.76553,0.0001,23.86291]
[1776430775304,37.78,76265.02,0.0,-0.76755,0.0001,23.74279]
[1776430776311,37.79,76259.93,0.0,-0.76805,0.0001,23.71262]
[1776430777318,37.79,76268.16,0.0,-0.76718,0.0001,23.76458]
[1776430778325,37.79,76274.3,0.0,-0.76652,0.0001,23.80417]
[1776430779332,37.8,76279.89,0.0,-0.76592,0.0001,23.83985]
[1776430780519,37.8,76279.89,0.0,-0.76592,0.0001,23.83985]
[1776430780620,37.8,76281.28,0.0,-0.76576,0.0001,23.84907]
[1776430781666,37.8,76281.28,0.0,-0.76576,0.0001,23.84907]
[1776430782069,37.8,76279.96,0.0,-0.76589,0.0001,23.84142]
[1776430782225,37.8,76279.96,0.0,-0.76589,0.0001,23.84142]
[1776430785377,37.8,76269.0,0.0,-0.76701,0.0001,23.77488]
[1776430786385,37.8,76261.41,0.0,-0.76784,0.0001,23.72532]
[1776430788601,37.79,76268.48,0.0,-0.76717,0.0001,23.76555]
[1776430789316,37.79,76268.48,0.0,-0.76717,0.0001,23.76555]
[1776430789441,37.79,76268.48,0.0,-0.76717,0.0001,23.76555]
[1776430789520,37.78,76274.21,0.0,-0.7666,0.0001,23.79953]
[1776430791420,37.78,76285.79,0.0,-0.76543,0.0001,23.86931]
[1776430792426,37.78,76289.92,0.0,-0.76499,0.0001,23.89533]
[1776430796763,37.78,76291.09,0.0,-0.76486,0.0001,23.90282]
[1776430796943,37.78,76291.32,0.0,-0.76484,0.0001,23.90379]
[1776430798469,37.78,76282.72,0.0,-0.76574,0.0001,23.85063]
[1776430799475,37.78,76271.38,0.0,-0.76691,0.0001,23.78084]
[1776430800483,37.78,76271.95,0.0,-0.76683,0.0001,23.78573]
[1776430802497,37.79,76266.84,0.0,-0.76732,0.0001,23.75646]
[1776430803506,37.79,76250.79,0.0,-0.76901,0.0001,23.6549]
[1776430804516,37.78,76235.25,0.0,-0.77064,0.0001,23.5567]
[1776430805528,37.78,76222.13,0.0,-0.77201,0.0001,23.4738]
[1776430806535,37.78,76217.51,0.0,-0.77248,0.0001,23.44506]
[1776430810567,37.79,76199.9,0.0,-0.77424,0.0001,23.33696]
[1776430811573,37.79,76201.42,0.0,-0.77408,0.0001,23.34701]
[1776430812582,37.79,76190.61,0.0,-0.77518,0.0001,23.27928]
[1776430813589,37.79,76189.46,0.0,-0.77528,0.0001,23.27313]
[1776430817617,37.81,76181.43,0.0,-0.77601,0.0001,23.22728]
[1776430818627,37.81,76175.34,0.0,-0.77661,0.0001,23.19043]
[1776430819633,37.82,76169.98,0.0,-0.77712,0.0001,23.15857]
[1776430821648,37.82,76161.36,0.0,-0.77796,0.0001,23.10629]
[1776430825684,37.82,76155.62,0.0,-0.77854,0.0001,23.06979]
[1776430827697,37.82,76145.15,0.0,-0.77962,0.0001,23.00217]
[1776430828704,37.82,76137.44,0.0,-0.7804,0.0001,22.95325]
[1776430832732,37.8,76138.92,0.0,-0.78036,0.0001,22.95392]
[1776430836760,37.8,76153.87,0.0,-0.77887,0.0001,23.0478]
[1776430837767,37.8,76156.66,0.0,-0.77859,0.0001,23.06521]
[1776430841797,37.8,76161.14,0.0,-0.77815,0.0001,23.09254]
[1776430844818,37.79,76155.19,0.0,-0.77882,0.0001,23.05122]
[1776430847841,37.79,76160.4,0.0,-0.77829,0.0001,23.08408]
[1776430851880,37.79,76178.62,0.0,-0.77641,0.0001,23.20097]
[1776430852887,37.8,76183.92,0.0,-0.77584,0.0001,23.23635]
[1776430855908,37.81,76184.67,0.0,-0.7757,0.0001,23.2449]
[1776430857922,37.81,76179.7,0.0,-0.77616,0.0001,23.21629]
[1776430858727,37.81,76179.7,0.0,-0.77616,0.0001,23.21629]
[1776430858929,37.82,76179.18,0.0,-0.77618,0.0001,23.21471]
[1776430859937,37.82,76179.9,0.0,-0.77608,0.0001,23.22094]
[1776430861650,37.83,76176.21,0.0,-0.77643,0.0001,23.19927]
[1776430861691,37.83,76176.21,0.0,-0.77643,0.0001,23.19927]
[1776430862959,37.83,76181.14,0.0,-0.77591,0.0001,23.23141]
[1776430863965,37.83,76190.89,0.0,-0.77489,0.0001,23.29425]
[1776430864972,37.84,76198.32,0.0,-0.77412,0.0001,23.34165]
[1776430866986,37.84,76204.25,0.0,-0.77349,0.0001,23.38032]
[1776430872573,37.84,76207.37,0.0,-0.77314,0.0001,23.40144]
[1776430872697,37.84,76207.37,0.0,-0.77314,0.0001,23.40144]
[1776430872776,37.85,76208.82,0.0,-0.77299,0.0001,23.41069]
[1776430874035,37.84,76218.28,0.0,-0.77202,0.0001,23.46985]
[1776430877056,37.85,76223.65,0.0,-0.77146,0.0001,23.50373]
[1776430879070,37.84,76229.48,0.0,-0.77087,0.0001,23.53984]
[1776430880411,37.84,76229.48,0.0,-0.77087,0.0001,23.53984]
[1776430880446,37.84,76229.48,0.0,-0.77087,0.0001,23.53984]
[1776430882091,37.84,76238.58,0.0,-0.76995,0.0001,23.59514]
[1776430885116,37.83,76244.02,0.0,-0.76944,0.0001,23.62654]
[1776430886123,37.83,76256.83,0.0,-0.76811,0.0001,23.70604]
[1776430887131,37.83,76262.68,0.0,-0.76752,0.0001,23.74165]
[1776430888140,37.83,76251.07,0.0,-0.76875,0.0001,23.66783]
[1776430889147,37.82,76229.67,0.0,-0.771,0.0001,23.53231]
[1776430890154,37.82,76228.47,0.0,-0.77115,0.0001,23.52305]
[1776430891161,37.82,76229.3,0.0,-0.77109,0.0001,23.52458]
[1776430892345,37.82,76229.3,0.0,-0.77109,0.0001,23.52458]
[1776430892421,37.81,76228.6,0.0,-0.77117,0.0001,23.51993]
[1776430893175,37.81,76233.47,0.0,-0.77067,0.0001,23.55042]
[1776430894004,37.81,76233.47,0.0,-0.77067,0.0001,23.55042]
[1776430894191,37.81,76233.47,0.0,-0.77067,0.0001,23.55042]
[1776430894438,37.81,76233.47,0.0,-0.77067,0.0001,23.55042]
[1776430894539,37.81,76233.54,0.0,-0.77067,0.0001,23.55053]
[1776430896509,37.81,76233.4,0.0,-0.77068,0.0001,23.54965]
[1776430896710,37.81,76233.4,0.0,-0.77068,0.0001,23.54965]
[1776430899442,37.81,76237.12,0.0,-0.77032,0.0001,23.57148]
[1776430899703,37.81,76237.12,0.0,-0.77032,0.0001,23.57148]
[1776430899706,37.81,76237.9,0.0,-0.77025,0.0001,23.57573]
[1776430900136,37.81,76237.9,0.0,-0.77025,0.0001,23.57573]
[1776430900220,37.81,76237.9,0.0,-0.77025,0.0001,23.57573]
[1776430903245,37.8,76246.34,0.0,-0.76941,0.0001,23.62671]
[1776430904252,37.8,76252.72,0.0,-0.76876,0.0001,23.6659]
[1776430906612,37.8,76253.58,0.0,-0.76869,0.0001,23.67021]
[1776430906690,37.8,76253.58,0.0,-0.76869,0.0001,23.67021]
[1776430906714,37.8,76253.0,0.0,-0.76877,0.0001,23.6655]
[1776430908279,37.79,76247.59,0.0,-0.76936,0.0001,23.62988]
[1776430910589,37.79,76248.27,0.0,-0.7693,0.0001,23.63343]
[1776430910696,37.79,76248.27,0.0,-0.7693,0.0001,23.63343]
[1776430914326,37.78,76259.47,0.0,-0.76819,0.0001,23.70042]
[1776430915336,37.78,76269.24,0.0,-0.76718,0.0001,23.76054]
[1776430916626,37.78,76269.24,0.0,-0.76718,0.0001,23.76054]
[1776430916696,37.78,76269.24,0.0,-0.76718,0.0001,23.76054]
[1776430916728,37.78,76272.47,0.0,-0.76685,0.0001,23.78024]
[1776430919976,37.77,76273.18,0.0,-0.7668,0.0001,23.78338]
[1776430920195,37.77,76273.99,0.0,-0.76673,0.0001,23.78782]
[1776430925418,37.77,76267.49,0.0,-0.76743,0.0001,23.74582]
[1776430927368,37.76,76264.31,0.0,-0.7678,0.0001,23.72404]
[1776430927421,37.76,76266.1,0.0,-0.76764,0.0001,23.73385]
[1776430929302,37.76,76263.91,0.0,-0.76786,0.0001,23.72035]
[1776430929435,37.75,76257.69,0.0,-0.76853,0.0001,23.68037]
[1776430930442,37.75,76262.9,0.0,-0.768,0.0001,23.71204]
[1776430933321,37.76,76263.17,0.0,-0.76795,0.0001,23.71514]
[1776430932455,37.76,76258.8,0.0,-0.76838,0.0001,23.68928]
[1776430933671,37.76,76289.03,0.0,-0.76523,0.0001,23.87713]
[1776430934490,37.76,76330.34,0.0,-0.76089,0.00011,24.13198]
[1776430935494,37.76,76357.96,0.0,-0.75799,0.00011,24.29965]
[1776430937018,37.76,76357.96,0.0,-0.75799,0.00011,24.29965]
[1776430937039,37.76,76364.57,0.0,-0.75724,0.00011,24.34224]
[1776430938686,37.76,76366.7,0.0,-0.75701,0.00011,24.35529]
[1776430938720,37.76,76387.29,0.0,-0.75482,0.00011,24.48039]
[1776430939529,37.76,76442.02,0.0,-0.74893,0.00011,24.81014]
[1776430940320,37.76,76442.02,0.0,-0.74893,0.00011,24.81014]
[1776430941002,37.76,76481.93,0.0,-0.7446,0.00011,25.04704]
[1776430941407,37.76,76481.93,0.0,-0.7446,0.00011,25.04704]
[1776430941551,37.76,76491.7,0.0,-0.74353,0.00011,25.10484]
[1776430942532,37.76,76491.7,0.0,-0.74353,0.00011,25.10484]
[1776430943089,37.76,76476.9,0.0,-0.74514,0.00011,25.01761]
[1776430943641,37.76,76476.9,0.0,-0.74514,0.00011,25.01761]
[1776430943699,37.76,76448.69,0.0,-0.7482,0.00011,24.85018]
[1776430944577,37.77,76432.62,0.0,-0.74992,0.00011,24.7552]
[1776430945978,37.77,76432.62,0.0,-0.74992,0.00011,24.7552]
[1776430946051,37.76,76401.03,0.0,-0.75339,0.00011,24.56109]
[1776430946307,37.76,76401.03,0.0,-0.75339,0.00011,24.56109]
[1776430946595,37.75,76384.09,0.0,-0.75523,0.00011,24.4572]
[1776430947602,37.75,76385.5,0.0,-0.75509,0.00011,24.46502]
[1776430948233,37.75,76385.5,0.0,-0.75509,0.00011,24.46502]
[1776430948450,37.75,76385.5,0.0,-0.75509,0.00011,24.46502]
[1776430948615,37.75,76372.63,0.0,-0.75648,0.00011,24.38583]
[1776430949621,37.75,76364.8,0.0,-0.75732,0.00011,24.33799]
[1776430951635,37.74,76350.49,0.0,-0.75887,0.00011,24.24678]
[1776430952411,37.74,76350.49,0.0,-0.75887,0.00011,24.24678]
[1776430952643,37.75,76328.09,0.0,-0.76124,0.00011,24.10952]
[1776430953651,37.74,76304.24,0.0,-0.76377,0.00011,23.96124]
[1776430954657,37.73,76296.32,0.0,-0.76467,0.0001,23.90885]
[1776430955664,37.73,76282.89,0.0,-0.76611,0.0001,23.8236]
[1776430956522,37.73,76282.89,0.0,-0.76611,0.0001,23.8236]
[1776430956671,37.72,76279.6,0.0,-0.76648,0.0001,23.80124]
[1776430957680,37.72,76285.16,0.0,-0.76593,0.0001,23.83413]
[1776430962500,37.7,76281.64,0.0,-0.76642,0.0001,23.80536]
[1776430963725,37.68,76268.82,0.0,-0.76784,0.0001,23.72094]
[1776430964732,37.68,76253.76,0.0,-0.76943,0.0001,23.62548]
[1776430965740,37.68,76251.61,0.0,-0.76966,0.0001,23.61172]
[1776430966456,37.68,76251.61,0.0,-0.76966,0.0001,23.61172]
[1776430966746,37.68,76247.1,0.0,-0.77013,0.0001,23.58329]
[1776430969767,37.68,76239.91,0.0,-0.77089,0.0001,23.53752]
[1776430970780,37.68,76233.1,0.0,-0.77159,0.0001,23.49471]
[1776430971781,37.68,76216.75,0.0,-0.77327,0.0001,23.39225]
[1776430972471,37.68,76216.75,0.0,-0.77327,0.0001,23.39225]
[1776430972788,37.68,76211.26,0.0,-0.77382,0.0001,23.35847]
[1776430973794,37.68,76201.59,0.0,-0.7748,0.0001,23.29865]
[1776430974802,37.69,76199.38,0.0,-0.775,0.0001,23.28588]
[1776430975811,37.69,76186.49,0.0,-0.7763,0.0001,23.20569]
[1776430976818,37.7,76179.93,0.0,-0.77693,0.0001,23.16635]
[1776430978462,37.7,76179.49,0.0,-0.77693,0.0001,23.1662]
[1776430978832,37.71,76176.48,0.0,-0.77719,0.0001,23.14974]
[1776430980449,37.72,76178.52,0.0,-0.77694,0.0001,23.16544]
[1776430980849,37.72,76185.27,0.0,-0.77621,0.0001,23.21073]
[1776430981872,37.73,76197.43,0.0,-0.77492,0.0001,23.29025]
[1776430982872,37.74,76190.32,0.0,-0.77562,0.0001,23.24712]
[1776430984885,37.75,76195.18,0.0,-0.77505,0.0001,23.28206]
[1776430986900,37.76,76200.04,0.0,-0.77449,0.0001,23.31597]
[1776430988916,37.76,76212.15,0.0,-0.77321,0.0001,23.39448]
[1776430992943,37.77,76221.25,0.0,-0.77225,0.0001,23.45323]
[1776430994455,37.77,76219.32,0.0,-0.77244,0.0001,23.44147]
[1776430994959,37.77,76211.33,0.0,-0.77325,0.0001,23.39179]
[1776430995965,37.77,76197.53,0.0,-0.77466,0.0001,23.30535]
[1776430996972,37.77,76193.69,0.0,-0.77503,0.0001,23.28253]
[1776430997667,37.77,76193.69,0.0,-0.77503,0.0001,23.28253]
[1776430997979,37.78,76187.94,0.0,-0.77559,0.0001,23.24789]
[1776430999993,37.79,76180.05,0.0,-0.77632,0.0001,23.2025]
[1776431001759,37.8,76182.87,0.0,-0.77599,0.0001,23.22275]
[1776431002007,37.8,76187.26,0.0,-0.77551,0.0001,23.25259]
[1776431005403,37.82,76183.87,0.0,-0.77576,0.0001,23.23655]
[1776431006035,37.82,76166.87,0.0,-0.77746,0.0001,23.13122]
[1776431007042,37.83,76150.5,0.0,-0.77909,0.0001,23.02929]
[1776431008049,37.82,76148.3,0.0,-0.77936,0.0001,23.01211]
[1776431009356,37.81,76146.79,0.0,-0.77957,0.0001,22.99954]
[1776431010110,37.8,76136.46,0.0,-0.78066,0.0001,22.9311]
[1776431010334,37.8,76136.46,0.0,-0.78066,0.0001,22.9311]
[1776431011087,37.8,76106.75,0.0,-0.78371,0.0001,22.73559]
[1776431012094,37.79,76108.51,0.0,-0.78354,0.0001,22.7463]
[1776431013972,37.79,76104.5,0.0,-0.78395,0.0001,22.72008]
[1776431014111,37.79,76101.08,0.0,-0.7843,0.0001,22.69795]
[1776431019151,37.78,76103.22,0.0,-0.78414,0.0001,22.70815]
[1776431021165,37.78,76107.85,0.0,-0.78371,0.0001,22.73606]
[1776431023180,37.78,76123.46,0.0,-0.78216,0.0001,22.83445]
[1776431024186,37.78,76134.98,0.0,-0.781,0.0001,22.90803]
[1776431025193,37.77,76147.39,0.0,-0.77976,0.0001,22.98611]
[1776431025974,37.77,76147.39,0.0,-0.77976,0.0001,22.98611]
[1776431026200,37.77,76160.0,0.0,-0.77848,0.0001,23.06602]
[1776431026211,37.77,76160.0,0.0,-0.77848,0.0001,23.06602]
[1776431027207,37.77,76163.13,0.0,-0.77817,0.0001,23.0855]
[1776431028214,37.77,76159.11,0.0,-0.77858,0.0001,23.05998]
[1776431032242,37.77,76165.82,0.0,-0.77793,0.0001,23.1008]
[1776431033249,37.77,76172.71,0.0,-0.77722,0.0001,23.14499]
[1776431035262,37.77,76175.12,0.0,-0.77698,0.0001,23.16006]
[1776431036270,37.77,76169.95,0.0,-0.77751,0.0001,23.1269]
[1776431037277,37.77,76157.97,0.0,-0.77873,0.0001,23.05051]
[1776431039290,37.77,76152.25,0.0,-0.7793,0.0001,23.01489]
[1776431040298,37.77,76146.96,0.0,-0.77983,0.0001,22.98206]
[1776431041305,37.77,76142.19,0.0,-0.78031,0.0001,22.9516]
[1776431043954,37.77,76145.09,0.0,-0.78004,0.0001,22.96844]
[1776431046342,37.74,76137.82,0.0,-0.78095,0.0001,22.91191]
[1776431050370,37.72,76143.23,0.0,-0.78051,0.0001,22.93972]
[1776431054401,37.7,76154.17,0.0,-0.77953,0.0001,23.00194]
[1776431055971,37.7,76154.17,0.0,-0.77953,0.0001,23.00194]
[1776431056202,37.7,76154.17,0.0,-0.77953,0.0001,23.00194]
[1776431056058,37.71,76163.39,0.0,-0.77857,0.0001,23.06199]
[1776431056415,37.71,76172.18,0.0,-0.77766,0.0001,23.1185]
[1776431058429,37.71,76172.03,0.0,-0.77768,0.0001,23.11766]
[1776431059944,37.71,76172.03,0.0,-0.77768,0.0001,23.11766]
[1776431060459,37.71,76176.49,0.0,-0.77722,0.0001,23.14602]
[1776431060463,37.71,76183.66,0.0,-0.77649,0.0001,23.1912]
[1776431065478,37.71,76186.3,0.0,-0.7762,0.0001,23.20941]
[1776431066880,37.71,76186.3,0.0,-0.7762,0.0001,23.20941]
[1776431066968,37.71,76178.52,0.0,-0.77701,0.0001,23.15926]
[1776431068499,37.71,76173.33,0.0,-0.77754,0.0001,23.12598]
[1776431071945,37.71,76174.32,0.0,-0.77744,0.0001,23.13227]
[1776431073936,37.71,76168.82,0.0,-0.77802,0.0001,23.09402]
[1776431074038,37.71,76174.56,0.0,-0.77743,0.0001,23.13075]
[1776431075326,37.71,76175.07,0.0,-0.77738,0.0001,23.13389]
[1776431075547,37.71,76168.25,0.0,-0.77808,0.0001,23.09054]
[1776431077989,37.71,76167.93,0.0,-0.77811,0.0001,23.08888]
[1776431078040,37.71,76167.93,0.0,-0.77811,0.0001,23.08888]
[1776431078134,37.71,76167.4,0.0,-0.77815,0.0001,23.0859]
[1776431078569,37.71,76175.05,0.0,-0.77737,0.0001,23.13482]
[1776431079576,37.71,76179.76,0.0,-0.77689,0.0001,23.16451]
[1776431080583,37.72,76183.46,0.0,-0.77647,0.0001,23.19013]
[1776431081590,37.72,76187.2,0.0,-0.77606,0.0001,23.2157]
[1776431082464,37.72,76187.2,0.0,-0.77606,0.0001,23.2157]
[1776431082597,37.73,76186.34,0.0,-0.77612,0.0001,23.21189]
[1776431083605,37.73,76186.83,0.0,-0.77604,0.0001,23.21668]
[1776431084612,37.74,76188.04,0.0,-0.77589,0.0001,23.22595]
[1776431085619,37.74,76196.65,0.0,-0.77496,0.0001,23.2832]
[1776431086626,37.75,76202.61,0.0,-0.77431,0.0001,23.32296]
[1776431087636,37.75,76203.41,0.0,-0.7742,0.0001,23.3297]
[1776431088836,37.75,76203.41,0.0,-0.7742,0.0001,23.3297]
[1776431088883,37.76,76208.79,0.0,-0.77362,0.0001,23.36517]
[1776431089653,37.76,76209.98,0.0,-0.77348,0.0001,23.37377]
[1776431090661,37.76,76216.07,0.0,-0.77284,0.0001,23.413]
[1776431091866,37.76,76216.07,0.0,-0.77284,0.0001,23.413]
[1776431091919,37.77,76208.33,0.0,-0.77363,0.0001,23.36488]
[1776431092675,37.77,76206.8,0.0,-0.77376,0.0001,23.35626]
[1776431094689,37.77,76212.31,0.0,-0.77316,0.0001,23.39313]
[1776431095696,37.78,76209.54,0.0,-0.77343,0.0001,23.37642]
[1776431097710,37.78,76206.45,0.0,-0.77372,0.0001,23.3588]
[1776431099724,37.79,76211.74,0.0,-0.77314,0.0001,23.39411]
[1776431101024,37.79,76214.33,0.0,-0.77286,0.0001,23.41103]
[1776431102754,37.79,76210.66,0.0,-0.77323,0.0001,23.3889]
[1776431103947,37.79,76210.66,0.0,-0.77323,0.0001,23.3889]
[1776431103984,37.79,76202.71,0.0,-0.77403,0.0001,23.3397]
[1776431104765,37.8,76196.99,0.0,-0.77459,0.0001,23.30505]
[1776431105771,37.8,76189.43,0.0,-0.77535,0.0001,23.25845]
[1776431107786,37.8,76182.87,0.0,-0.77603,0.0001,23.21647]
[1776431108793,37.79,76173.17,0.0,-0.77704,0.0001,23.15382]
[1776431109800,37.79,76174.09,0.0,-0.77695,0.0001,23.15898]
[1776431110807,37.8,76184.07,0.0,-0.7759,0.0001,23.22398]
[1776431111814,37.8,76196.05,0.0,-0.77465,0.0001,23.30139]
[1776431112822,37.81,76194.64,0.0,-0.77477,0.0001,23.29353]
[1776431114835,37.81,76188.62,0.0,-0.77535,0.0001,23.25785]
[1776431119870,37.83,76192.72,0.0,-0.77481,0.0001,23.29081]
[1776431122891,37.84,76198.46,0.0,-0.77417,0.0001,23.32997]
[1776431125912,37.85,76193.12,0.0,-0.77466,0.0001,23.2999]
[1776431127937,37.86,76187.65,0.0,-0.77517,0.0001,23.26797]
[1776431128936,37.86,76158.17,0.0,-0.77815,0.0001,23.08305]
[1776431129943,37.86,76158.17,0.0,-0.77815,0.0001,23.08305]
[1776431130197,37.86,76158.17,0.0,-0.77815,0.0001,23.08305]
[1776431130296,37.86,76150.24,0.0,-0.77897,0.0001,23.03216]
[1776431131939,37.86,76151.45,0.0,-0.77885,0.0001,23.03965]
[1776431131954,37.86,76163.32,0.0,-0.77767,0.0001,23.11103]
[1776431132961,37.86,76187.3,0.0,-0.77519,0.0001,23.26489]
[1776431133953,37.86,76187.3,0.0,-0.77519,0.0001,23.26489]
[1776431133967,37.87,76195.89,0.0,-0.7743,0.0001,23.31978]
[1776431137952,37.87,76194.14,0.0,-0.77444,0.0001,23.31104]
[1776431137996,37.87,76194.45,0.0,-0.7744,0.0001,23.31334]
[1776431143032,37.88,76192.95,0.0,-0.77453,0.0001,23.3054]
[1776431143936,37.88,76192.95,0.0,-0.77453,0.0001,23.3054]
[1776431144038,37.88,76186.52,0.0,-0.77518,0.0001,23.26532]
[1776431145046,37.88,76178.3,0.0,-0.776,0.0001,23.21435]
[1776431148074,37.87,76177.45,0.0,-0.77612,0.0001,23.20719]
[1776431149376,37.88,76181.68,0.0,-0.77567,0.0001,23.23468]
[1776431149802,37.88,76181.68,0.0,-0.77567,0.0001,23.23468]
[1776431150101,37.88,76181.68,0.0,-0.77567,0.0001,23.23468]
[1776431150169,37.88,76180.12,0.0,-0.77581,0.0001,23.2261]
[1776431152103,37.89,76185.03,0.0,-0.77527,0.0001,23.25966]
[1776431154287,37.89,76185.44,0.0,-0.77521,0.0001,23.26319]
[1776431154330,37.89,76185.37,0.0,-0.7752,0.0001,23.26368]
[1776431154438,37.89,76185.37,0.0,-0.7752,0.0001,23.26368]
[1776431155124,37.89,76186.39,0.0,-0.77508,0.0001,23.27102]
[1776431156131,37.9,76177.62,0.0,-0.77596,0.0001,23.21672]
[1776431157138,37.9,76172.92,0.0,-0.77641,0.0001,23.18861]
[1776431157941,37.9,76172.92,0.0,-0.77641,0.0001,23.18861]
[1776431158198,37.9,76172.92,0.0,-0.77641,0.0001,23.18861]
[1776431160159,37.9,76182.72,0.0,-0.77545,0.0001,23.24823]
[1776431160642,37.9,76182.72,0.0,-0.77545,0.0001,23.24823]
[1776431160709,37.9,76182.72,0.0,-0.77545,0.0001,23.24823]
[1776431161165,37.9,76187.11,0.0,-0.77499,0.0001,23.27624]
[1776431161941,37.9,76187.11,0.0,-0.77499,0.0001,23.27624]
[1776431162173,37.9,76193.42,0.0,-0.77434,0.0001,23.3166]
[1776431164191,37.9,76198.31,0.0,-0.77382,0.0001,23.34829]
[1776431165415,37.9,76196.64,0.0,-0.77398,0.0001,23.33839]
[1776431165437,37.9,76196.64,0.0,-0.77398,0.0001,23.33839]
[1776431167022,37.9,76197.82,0.0,-0.77385,0.0001,23.34648]
[1776431167194,37.9,76197.82,0.0,-0.77385,0.0001,23.34648]
[1776431167215,37.91,76199.5,0.0,-0.77367,0.0001,23.35759]
[1776431172251,37.91,76198.78,0.0,-0.77371,0.0001,23.35487]
[1776431174264,37.91,76203.79,0.0,-0.77318,0.0001,23.38698]
[1776431177285,37.91,76199.29,0.0,-0.77365,0.0001,23.35872]
[1776431178292,37.91,76193.22,0.0,-0.77426,0.0001,23.32105]
[1776431179299,37.92,76188.01,0.0,-0.77478,0.0001,23.28911]
[1776431181313,37.92,76189.69,0.0,-0.77456,0.0001,23.30217]
[1776431183327,37.93,76196.4,0.0,-0.77385,0.0001,23.34608]
[1776431183862,37.93,76196.4,0.0,-0.77385,0.0001,23.34608]
[1776431183956,37.93,76196.4,0.0,-0.77385,0.0001,23.34608]
[1776431185341,37.93,76201.81,0.0,-0.77328,0.0001,23.38101]
[1776431186349,37.93,76209.3,0.0,-0.77251,0.0001,23.42798]
[1776431187327,37.93,76209.3,0.0,-0.77251,0.0001,23.42798]
[1776431187356,37.93,76228.64,0.0,-0.77052,0.0001,23.54878]
[1776431188380,37.93,76252.42,0.0,-0.76806,0.0001,23.69684]
[1776431189385,37.93,76264.61,0.0,-0.7668,0.0001,23.77197]
[1776431190396,37.93,76271.33,0.0,-0.76613,0.0001,23.81217]
[1776431191402,37.93,76297.0,0.0,-0.76347,0.0001,23.96737]
[1776431191507,37.93,76297.0,0.0,-0.76347,0.0001,23.96737]
[1776431192410,37.93,76294.61,0.0,-0.76371,0.0001,23.95312]
[1776431193426,37.93,76289.79,0.0,-0.76422,0.0001,23.9228]
[1776431195437,37.93,76300.01,0.0,-0.76316,0.0001,23.98512]
[1776431196807,37.93,76300.01,0.0,-0.76316,0.0001,23.98512]
[1776431196847,37.93,76304.56,0.0,-0.76269,0.0001,24.01269]
[1776431198264,37.93,76304.56,0.0,-0.76269,0.0001,24.01269]
[1776431198364,37.93,76346.9,0.0,-0.75821,0.00011,24.273]
[1776431199480,37.94,76434.52,0.0,-0.74879,0.00011,24.8034]
[1776431199627,37.94,76434.52,0.0,-0.74879,0.00011,24.8034]
[1776431200488,37.94,76394.71,0.0,-0.75306,0.00011,24.56536]
[1776431200881,37.94,76394.71,0.0,-0.75306,0.00011,24.56536]
[1776431201209,37.94,76394.71,0.0,-0.75306,0.00011,24.56536]
[1776431201304,37.94,76394.71,0.0,-0.75306,0.00011,24.56536]
[1776431201499,37.93,76372.63,0.0,-0.75546,0.00011,24.43015]
[1776431202503,37.92,76360.01,0.0,-0.75686,0.00011,24.35007]
[1776431203510,37.94,76365.2,0.0,-0.75623,0.00011,24.38617]
[1776431204517,37.95,76378.76,0.0,-0.7547,0.00011,24.47287]
[1776431204892,37.95,76378.76,0.0,-0.7547,0.00011,24.47287]
[1776431205277,37.95,76378.76,0.0,-0.7547,0.00011,24.47287]
[1776431205524,37.96,76376.45,0.0,-0.75488,0.00011,24.46212]
[1776431205945,37.96,76376.45,0.0,-0.75488,0.00011,24.46212]
[1776431210162,38.01,76382.9,0.0,-0.75392,0.00011,24.51574]
[1776431211571,38.02,76354.92,0.0,-0.75682,0.00011,24.35066]
[1776431212580,38.02,76346.66,0.0,-0.75765,0.00011,24.30297]
[1776431213586,38.03,76351.41,0.0,-0.75711,0.00011,24.33384]
[1776431214571,38.03,76351.41,0.0,-0.75711,0.00011,24.33384]
[1776431214742,38.03,76359.81,0.0,-0.75621,0.00011,24.38528]
[1776431216531,38.03,76359.81,0.0,-0.75621,0.00011,24.38528]
[1776431215718,38.05,76392.64,0.0,-0.75261,0.00011,24.58848]
[1776431216619,38.06,76405.25,0.0,-0.75121,0.00011,24.6667]
[1776431218284,38.06,76405.25,0.0,-0.75121,0.00011,24.6667]
[1776431218386,38.08,76401.66,0.0,-0.75148,0.00011,24.6515]
[1776431218689,38.08,76401.66,0.0,-0.75148,0.00011,24.6515]
[1776431218772,38.08,76398.47,0.0,-0.75182,0.00011,24.63244]
[1776431220123,38.08,76398.47,0.0,-0.75182,0.00011,24.63244]
[1776431220368,38.09,76397.62,0.0,-0.75186,0.00011,24.63017]
[1776431220976,38.09,76425.9,0.0,-0.74883,0.00011,24.7986]
[1776431221710,38.09,76425.9,0.0,-0.74883,0.00011,24.7986]
[1776431221813,38.09,76435.03,0.0,-0.74782,0.00011,24.85438]
[1776431222670,38.1,76438.18,0.0,-0.74743,0.00011,24.87531]
[1776431224151,38.1,76438.18,0.0,-0.74743,0.00011,24.87531]
[1776431224359,38.1,76438.18,0.0,-0.74743,0.00011,24.87531]
[1776431224405,38.1,76426.0,0.0,-0.74873,0.00011,24.80381]
[1776431224647,38.1,76426.0,0.0,-0.74873,0.00011,24.80381]
[1776431225326,38.1,76426.0,0.0,-0.74873,0.00011,24.80381]
[1776431225428,38.1,76403.05,0.0,-0.75118,0.00011,24.66765]
[1776431225691,38.1,76390.93,0.0,-0.75249,0.00011,24.59431]
[1776431226781,38.1,76390.93,0.0,-0.75249,0.00011,24.59431]
[1776431226891,38.1,76386.86,0.0,-0.75293,0.00011,24.56982]
[1776431229721,38.1,76380.52,0.0,-0.75361,0.00011,24.53185]
[1776431230880,38.1,76380.52,0.0,-0.75361,0.00011,24.53185]
[1776431230964,38.1,76379.34,0.0,-0.75375,0.00011,24.524]
[1776431233749,38.1,76368.75,0.0,-0.75487,0.00011,24.46015]
[1776431234756,38.1,76364.7,0.0,-0.75531,0.00011,24.43529]
[1776431238784,38.11,76358.24,0.0,-0.75592,0.00011,24.40034]
[1776431239790,38.11,76351.09,0.0,-0.75668,0.00011,24.35722]
[1776431240963,38.11,76351.09,0.0,-0.75668,0.00011,24.35722]
[1776431241222,38.11,76351.09,0.0,-0.75668,0.00011,24.35722]
[1776431241264,38.12,76339.81,0.0,-0.75779,0.00011,24.29334]
[1776431241805,38.13,76339.03,0.0,-0.75782,0.00011,24.29166]
[1776431244295,38.14,76338.88,0.0,-0.75778,0.00011,24.29374]
[1776431244377,38.15,76355.02,0.0,-0.75602,0.00011,24.39405]
[1776431244826,38.15,76367.77,0.0,-0.75467,0.00011,24.47072]
[1776431245833,38.16,76377.77,0.0,-0.75356,0.00011,24.53321]
[1776431246840,38.16,76370.44,0.0,-0.75434,0.00011,24.48936]
[1776431248405,38.16,76370.44,0.0,-0.75434,0.00011,24.48936]
[1776431248494,38.16,76348.74,0.0,-0.75662,0.00011,24.35945]
[1776431248854,38.16,76335.79,0.0,-0.75796,0.00011,24.28274]
[1776431250447,38.16,76335.79,0.0,-0.75796,0.00011,24.28274]
[1776431250539,38.17,76330.65,0.0,-0.75845,0.00011,24.25463]
[1776431250868,38.18,76339.06,0.0,-0.7575,0.00011,24.30868]
[1776431252449,38.18,76339.06,0.0,-0.7575,0.00011,24.30868]
[1776431252493,38.19,76337.59,0.0,-0.75763,0.00011,24.29898]
[1776431252882,38.2,76329.23,0.0,-0.75846,0.00011,24.2511]
[1776431254896,38.22,76329.13,0.0,-0.75836,0.00011,24.25671]
[1776431259932,38.25,76324.47,0.0,-0.75863,0.0001,24.24046]
[1776431260939,38.25,76319.09,0.0,-0.75918,0.0001,24.2086]
[1776431262953,38.26,76328.71,0.0,-0.75812,0.0001,24.26944]
[1776431264489,38.26,76328.71,0.0,-0.75812,0.0001,24.26944]
[1776431264548,38.27,76331.47,0.0,-0.75779,0.00011,24.28862]
[1776431265975,38.28,76338.1,0.0,-0.75701,0.00011,24.33287]
[1776431271010,38.32,76349.63,0.0,-0.75561,0.00011,24.41247]
[1776431272444,38.32,76349.63,0.0,-0.75561,0.00011,24.41247]
[1776431272545,38.32,76355.01,0.0,-0.75501,0.00011,24.44607]
[1776431274032,38.33,76367.85,0.0,-0.7536,0.00011,24.52585]
[1776431275039,38.33,76369.86,0.0,-0.75337,0.00011,24.5386]
[1776431276449,38.33,76369.86,0.0,-0.75337,0.00011,24.5386]
[1776431276471,38.33,76367.5,0.0,-0.75361,0.00011,24.52519]
[1776431277960,38.34,76370.09,0.0,-0.75332,0.00011,24.54145]
[1776431281050,38.36,76375.08,0.0,-0.75263,0.00011,24.57977]
[1776431281103,38.37,76395.26,0.0,-0.75044,0.00011,24.70178]
[1776431282143,38.37,76395.26,0.0,-0.75044,0.00011,24.70178]
[1776431282690,38.37,76395.26,0.0,-0.75044,0.00011,24.70178]
[1776431282339,38.38,76411.21,0.0,-0.74871,0.00011,24.79759]
[1776431282729,38.38,76411.21,0.0,-0.74871,0.00011,24.79759]
[1776431283085,38.38,76411.21,0.0,-0.74871,0.00011,24.79759]
[1776431283108,38.38,76419.66,0.0,-0.7478,0.00011,24.84795]
[1776431284115,38.38,76428.5,0.0,-0.74684,0.00011,24.90044]
[1776431285122,38.38,76434.08,0.0,-0.74624,0.00011,24.93319]
[1776431286129,38.38,76442.55,0.0,-0.74534,0.00011,24.98247]
[1776431286811,38.38,76442.55,0.0,-0.74534,0.00011,24.98247]
[1776431287151,38.38,76458.68,0.0,-0.74361,0.00011,25.07654]
[1776431288131,38.38,76458.68,0.0,-0.74361,0.00011,25.07654]
[1776431288160,38.38,76470.94,0.0,-0.74228,0.00011,25.14777]
[1776431289314,38.38,76470.94,0.0,-0.74228,0.00011,25.14777]
[1776431289696,38.38,76472.16,0.0,-0.74215,0.00011,25.15485]
[1776431290706,38.38,76472.16,0.0,-0.74215,0.00011,25.15485]
[1776431291451,38.39,76468.87,0.0,-0.74247,0.00011,25.13756]
[1776431292204,38.39,76480.13,0.0,-0.74124,0.00011,25.20328]
[1776431293374,38.4,76488.03,0.0,-0.74034,0.00011,25.25149]
[1776431294358,38.4,76504.06,0.0,-0.7386,0.00011,25.34378]
[1776431295349,38.4,76504.06,0.0,-0.7386,0.00011,25.34378]
[1776431295379,38.4,76504.06,0.0,-0.7386,0.00011,25.34378]
[1776431295653,38.4,76504.06,0.0,-0.7386,0.00011,25.34378]
[1776431295483,38.4,76536.7,0.0,-0.735,0.00011,25.53238]
[1776431296590,38.4,76536.7,0.0,-0.735,0.00011,25.53238]
[1776431296619,38.41,76563.34,0.0,-0.73204,0.00011,25.68521]
[1776431297275,38.41,76572.57,0.0,-0.73103,0.00011,25.73673]
[1776431298282,38.41,76582.61,0.0,-0.72994,0.00011,25.79217]
[1776431299237,38.41,76582.61,0.0,-0.72994,0.00011,25.79217]
[1776431299289,38.41,76594.63,0.0,-0.72862,0.00011,25.8595]
[1776431300128,38.41,76594.63,0.0,-0.72862,0.00011,25.8595]
[1776431300309,38.4,76603.0,0.0,-0.7277,0.00011,25.90568]
[1776431301312,38.42,76616.25,0.0,-0.72615,0.00011,25.98333]
[1776431302322,38.43,76619.2,0.0,-0.72575,0.00011,26.00282]
[1776431303641,38.43,76619.2,0.0,-0.72575,0.00011,26.00282]
[1776431303696,38.44,76607.69,0.0,-0.72697,0.00011,25.94189]
[1776431304336,38.45,76597.79,0.0,-0.72802,0.00011,25.88876]
[1776431305343,38.46,76586.56,0.0,-0.72918,0.00011,25.82976]
[1776431306350,38.46,76589.38,0.0,-0.72887,0.00011,25.84542]
[1776431307357,38.46,76576.2,0.0,-0.73032,0.00011,25.77183]
[1776431308364,38.47,76571.89,0.0,-0.73079,0.00011,25.74811]
[1776431309371,38.47,76577.5,0.0,-0.73015,0.00011,25.78074]
[1776431310378,38.47,76572.56,0.0,-0.73067,0.00011,25.75382]
[1776431312394,38.48,76587.63,0.0,-0.729,0.00011,25.83659]
[1776431313400,38.49,76599.61,0.0,-0.72762,0.00011,25.90577]
[1776431314408,38.49,76596.61,0.0,-0.72792,0.00011,25.89071]
[1776431315415,38.49,76591.37,0.0,-0.72851,0.00011,25.86116]
[1776431316422,38.5,76597.02,0.0,-0.72782,0.00011,25.89543]
[1776431318465,38.52,76601.81,0.0,-0.72723,0.00011,25.92526]
[1776431321457,38.56,76588.35,0.0,-0.72845,0.00011,25.86266]
[1776431322003,38.56,76588.35,0.0,-0.72845,0.00011,25.86266]
[1776431322463,38.56,76574.69,0.0,-0.72996,0.00011,25.78619]
[1776431323471,38.56,76580.07,0.0,-0.72936,0.00011,25.81665]
[1776431325484,38.56,76588.28,0.0,-0.72845,0.00011,25.8628]
[1776431329513,38.57,76582.51,0.0,-0.72904,0.00011,25.83298]
[1776431330753,38.57,76582.51,0.0,-0.72904,0.00011,25.83298]
[1776431330764,38.57,76562.51,0.0,-0.73124,0.00011,25.72113]
[1776431332537,38.57,76559.15,0.0,-0.73161,0.00011,25.70199]
[1776431334849,38.57,76563.33,0.0,-0.73116,0.00011,25.7252]
[1776431338579,38.58,76583.58,0.0,-0.72887,0.00011,25.84144]
[1776431339586,38.59,76601.28,0.0,-0.72689,0.00011,25.94088]
[1776431340048,38.59,76601.28,0.0,-0.72689,0.00011,25.94088]
[1776431340601,38.59,76607.93,0.0,-0.72614,0.00011,25.9784]
[1776431341611,38.59,76601.85,0.0,-0.7268,0.00011,25.94551]
[1776431342614,38.59,76593.66,0.0,-0.72771,0.00011,25.89989]
[1776431344148,38.59,76591.27,0.0,-0.72798,0.00011,25.88601]
[1776431346642,38.58,76609.96,0.0,-0.72596,0.00011,25.9876]
[1776431347649,38.58,76619.48,0.0,-0.72489,0.00011,26.04084]
[1776431348323,38.58,76619.48,0.0,-0.72489,0.00011,26.04084]
[1776431348654,38.58,76619.48,0.0,-0.72489,0.00011,26.04084]
[1776431348787,38.58,76619.48,0.0,-0.72489,0.00011,26.04084]
[1776431348828,38.59,76610.92,0.0,-0.72579,0.00011,25.99591]
[1776431350675,38.59,76603.33,0.0,-0.72665,0.00011,25.95278]
[1776431351682,38.59,76616.59,0.0,-0.72516,0.00011,26.02703]
[1776431352689,38.59,76621.35,0.0,-0.72463,0.00011,26.0535]
[1776431353849,38.59,76621.35,0.0,-0.72463,0.00011,26.0535]
[1776431353707,38.59,76636.66,0.0,-0.72293,0.00011,26.13752]
[1776431354313,38.59,76636.66,0.0,-0.72293,0.00011,26.13752]
[1776431354711,38.59,76622.63,0.0,-0.72451,0.00011,26.05971]
[1776431355437,38.59,76622.63,0.0,-0.72451,0.00011,26.05971]
[1776431355718,38.59,76620.71,0.0,-0.72472,0.00011,26.04912]
[1776431357502,38.59,76617.41,0.0,-0.72509,0.00011,26.03102]
[1776431357732,38.59,76626.86,0.0,-0.72402,0.00011,26.08368]
[1776431358755,38.6,76657.24,0.0,-0.72059,0.00011,26.25186]
[1776431359756,38.61,76675.2,0.0,-0.71857,0.00011,26.35007]
[1776431360764,38.61,76682.49,0.0,-0.71775,0.00011,26.38931]
[1776431362619,38.61,76683.27,0.0,-0.71766,0.00011,26.39359]
[1776431362787,38.61,76671.7,0.0,-0.71893,0.00011,26.33223]
[1776431363792,38.61,76668.55,0.0,-0.71929,0.00011,26.31523]
[1776431364799,38.61,76680.69,0.0,-0.71792,0.00011,26.38099]
[1776431365806,38.61,76685.95,0.0,-0.71734,0.00011,26.40909]
[1776431366741,38.61,76685.95,0.0,-0.71734,0.00011,26.40909]
[1776431369835,38.64,76697.93,0.0,-0.71584,0.00011,26.48029]
[1776431372858,38.65,76687.3,0.0,-0.71698,0.00011,26.42305]
[1776431374872,38.66,76683.12,0.0,-0.71742,0.00011,26.40183]
[1776431377893,38.67,76678.12,0.0,-0.71792,0.00011,26.378]
[1776431379908,38.68,76671.34,0.0,-0.71863,0.00011,26.34344]
[1776431383936,38.69,76658.13,0.0,-0.72006,0.00011,26.274]
[1776431385949,38.69,76656.03,0.0,-0.72029,0.00011,26.26308]
[1776431389978,38.69,76667.96,0.0,-0.71893,0.00011,26.32868]
[1776431390994,38.69,76659.82,0.0,-0.71985,0.00011,26.28438]
[1776431391995,38.69,76652.28,0.0,-0.72068,0.00011,26.24364]
[1776431393845,38.69,76646.1,0.0,-0.72136,0.00011,26.21075]
[1776431394373,38.69,76646.1,0.0,-0.72136,0.00011,26.21075]
[1776431397890,38.68,76646.24,0.0,-0.7214,0.00011,26.20865]
[1776431399053,38.67,76640.38,0.0,-0.72214,0.00011,26.17277]
[1776431401696,38.66,76638.33,0.0,-0.72239,0.00011,26.16046]
[1776431402078,38.65,76663.95,0.0,-0.71961,0.00011,26.29652]
[1776431403122,38.65,76684.6,0.0,-0.71727,0.00011,26.40933]
[1776431404201,38.66,76660.74,0.0,-0.71993,0.00011,26.28094]
[1776431405824,38.66,76660.74,0.0,-0.71993,0.00011,26.28094]
[1776431405857,38.65,76633.66,0.0,-0.72297,0.00011,26.13239]
[1776431406194,38.65,76605.57,0.0,-0.72608,0.00011,25.9781]
[1776431407464,38.65,76605.57,0.0,-0.72608,0.00011,25.9781]
[1776431407508,38.63,76571.51,0.0,-0.72996,0.00011,25.78278]
[1776431408136,38.61,76555.73,0.0,-0.73177,0.00011,25.69088]
[1776431409143,38.6,76545.72,0.0,-0.73294,0.00011,25.63114]
[1776431410842,38.6,76545.72,0.0,-0.73294,0.00011,25.63114]
[1776431410907,38.58,76541.34,0.0,-0.73352,0.00011,25.60123]
[1776431412167,38.57,76533.61,0.0,-0.73444,0.00011,25.55384]
[1776431414067,38.57,76533.66,0.0,-0.73444,0.00011,25.55397]
[1776431414180,38.57,76551.24,0.0,-0.73252,0.00011,25.65305]
[1776431415188,38.57,76561.18,0.0,-0.73144,0.00011,25.70873]
[1776431416195,38.56,76565.24,0.0,-0.73101,0.00011,25.73075]
[1776431418173,38.56,76569.38,0.0,-0.73057,0.00011,25.75296]
[1776431418209,38.56,76574.95,0.0,-0.72999,0.00011,25.7829]
[1776431420225,38.55,76588.58,0.0,-0.72854,0.00011,25.85626]
[1776431421232,38.54,76598.51,0.0,-0.72748,0.00011,25.91003]
[1776431422238,38.53,76599.68,0.0,-0.72738,0.00011,25.91506]
[1776431424262,38.52,76614.94,0.0,-0.72577,0.00011,25.99566]
[1776431425270,38.52,76626.42,0.0,-0.72448,0.00011,26.05987]
[1776431426276,38.52,76621.27,0.0,-0.72505,0.00011,26.03166]
[1776431427283,38.52,76628.03,0.0,-0.72429,0.00011,26.06936]
[1776431428293,38.53,76633.59,0.0,-0.72367,0.00011,26.10001]
[1776431433182,38.52,76636.24,0.0,-0.7234,0.00011,26.11083]
[1776431433325,38.52,76652.52,0.0,-0.72159,0.00011,26.19969]
[1776431434332,38.52,76664.85,0.0,-0.72023,0.00011,26.26619]
[1776431435501,38.51,76666.1,0.0,-0.72012,0.00011,26.27164]
[1776431436836,38.51,76666.1,0.0,-0.72012,0.00011,26.27164]
[1776431436898,38.5,76654.16,0.0,-0.72152,0.00011,26.20366]
[1776431437353,38.5,76648.19,0.0,-0.72219,0.00011,26.17101]
[1776431438360,38.5,76654.22,0.0,-0.72152,0.00011,26.20366]
[1776431439391,38.5,76660.13,0.0,-0.72087,0.00011,26.23531]
[1776431440395,38.49,76653.33,0.0,-0.72165,0.00011,26.19726]
[1776431442409,38.49,76659.14,0.0,-0.72103,0.00011,26.22797]
[1776431443416,38.49,76665.83,0.0,-0.72029,0.00011,26.2637]
[1776431446437,38.47,76678.44,0.0,-0.71895,0.00011,26.32891]
[1776431449463,38.48,76668.86,0.0,-0.72,0.00011,26.27806]
[1776431450086,38.48,76668.86,0.0,-0.72,0.00011,26.27806]
[1776431450469,38.47,76642.04,0.0,-0.72303,0.00011,26.13025]
[1776431451473,38.47,76631.58,0.0,-0.72423,0.00011,26.07085]
[1776431452480,38.46,76633.74,0.0,-0.72402,0.00011,26.08151]
[1776431453955,38.46,76633.74,0.0,-0.72402,0.00011,26.08151]
[1776431453977,38.45,76651.68,0.0,-0.72206,0.00011,26.178]
[1776431454500,38.45,76669.6,0.0,-0.72005,0.00011,26.27588]
[1776431455507,38.45,76669.52,0.0,-0.72009,0.00011,26.27405]
[1776431458533,38.43,76674.93,0.0,-0.71958,0.00011,26.29922]
[1776431459548,38.43,76686.97,0.0,-0.71825,0.00011,26.36339]
[1776431460926,38.43,76686.97,0.0,-0.71825,0.00011,26.36339]
[1776431460550,38.43,76696.37,0.0,-0.71718,0.00011,26.41507]
[1776431461557,38.43,76697.44,0.0,-0.71706,0.00011,26.42056]
[1776431463571,38.43,76684.0,0.0,-0.71858,0.00011,26.34745]
[1776431464578,38.42,76672.36,0.0,-0.71994,0.00011,26.28213]
[1776431465095,38.42,76672.36,0.0,-0.71994,0.00011,26.28213]
[1776431466599,38.41,76674.02,0.0,-0.71981,0.00011,26.28864]
[1776431469620,38.4,76667.73,0.0,-0.72057,0.00011,26.25152]
[1776431472641,38.39,76681.15,0.0,-0.71911,0.00011,26.32261]
[1776431473648,38.39,76693.82,0.0,-0.71767,0.00011,26.39215]
[1776431474655,38.4,76696.41,0.0,-0.71736,0.00011,26.40689]
[1776431475663,38.4,76689.07,0.0,-0.71818,0.00011,26.36727]
[1776431477680,38.4,76674.5,0.0,-0.71982,0.00011,26.28844]
[1776431478698,38.4,76663.94,0.0,-0.721,0.00011,26.23093]
[1776431479705,38.39,76665.59,0.0,-0.72085,0.00011,26.23825]
[1776431480721,38.39,76673.9,0.0,-0.71992,0.00011,26.28362]
[1776431481730,38.39,76676.23,0.0,-0.71967,0.00011,26.29555]
[1776431482738,38.38,76673.71,0.0,-0.71998,0.00011,26.28063]
[1776431485003,38.37,76673.72,0.0,-0.72003,0.00011,26.27827]
[1776431488959,38.35,76674.24,0.0,-0.72008,0.00011,26.27621]
[1776431488784,38.35,76650.46,0.0,-0.72277,0.00011,26.14471]
[1776431489791,38.35,76636.94,0.0,-0.72429,0.00011,26.06992]
[1776431490798,38.35,76635.45,0.0,-0.72446,0.00011,26.06153]
[1776431491805,38.35,76639.96,0.0,-0.72397,0.00011,26.08355]
[1776431493819,38.35,76650.38,0.0,-0.72279,0.00011,26.1416]
[1776431494828,38.35,76666.07,0.0,-0.72103,0.00011,26.22756]
[1776431495835,38.35,76678.36,0.0,-0.71967,0.00011,26.29411]
[1776431496842,38.34,76685.22,0.0,-0.71892,0.00011,26.33023]
[1776431498855,38.33,76678.31,0.0,-0.71977,0.00011,26.28937]
[1776431503892,38.31,76674.64,0.0,-0.72032,0.00011,26.26317]
[1776431505906,38.3,76672.17,0.0,-0.72064,0.00011,26.2478]
[1776431507920,38.29,76678.82,0.0,-0.71992,0.00011,26.28285]
[1776431510941,38.28,76673.01,0.0,-0.72063,0.00011,26.24821]
[1776431513962,38.27,76680.43,0.0,-0.71984,0.00011,26.28696]
[1776431517997,38.26,76687.45,0.0,-0.71913,0.00011,26.3214]
[1776431519003,38.25,76695.89,0.0,-0.7182,0.00011,26.36627]
[1776431520017,38.25,76702.52,0.0,-0.71749,0.00011,26.40088]
[1776431525055,38.21,76697.6,0.0,-0.71824,0.00011,26.36519]
[1776431526062,38.21,76690.76,0.0,-0.71905,0.00011,26.32643]
[1776431526473,38.21,76690.76,0.0,-0.71905,0.00011,26.32643]
[1776431527070,38.2,76717.28,0.0,-0.71607,0.00011,26.46957]
[1776431527458,38.2,76717.28,0.0,-0.71607,0.00011,26.46957]
[1776431527797,38.2,76717.28,0.0,-0.71607,0.00011,26.46957]
[1776431528076,38.2,76737.44,0.0,-0.71377,0.00011,26.57829]
[1776431529083,38.2,76744.01,0.0,-0.71302,0.00011,26.61361]
[1776431530092,38.2,76738.79,0.0,-0.71361,0.00011,26.5861]
[1776431530613,38.2,76738.79,0.0,-0.71361,0.00011,26.5861]
[1776431531099,38.2,76741.29,0.0,-0.71335,0.00011,26.59839]
[1776431533113,38.2,76747.67,0.0,-0.71259,0.00011,26.63369]
[1776431537176,38.23,76741.41,0.0,-0.71317,0.00011,26.60596]
[1776431538155,38.23,76728.46,0.0,-0.71464,0.00011,26.53694]
[1776431539162,38.23,76731.21,0.0,-0.71434,0.00011,26.551]
[1776431540169,38.23,76738.54,0.0,-0.71349,0.00011,26.59104]
[1776431542183,38.23,76740.39,0.0,-0.71326,0.00011,26.60167]
[1776431545204,38.25,76722.2,0.0,-0.71527,0.00011,26.50694]
[1776431546221,38.25,76736.38,0.0,-0.71362,0.00011,26.58465]
[1776431547224,38.26,76752.08,0.0,-0.71178,0.00011,26.67081]
[1776431548770,38.26,76752.08,0.0,-0.71178,0.00011,26.67081]
[1776431548934,38.26,76752.08,0.0,-0.71178,0.00011,26.67081]
[1776431549033,38.27,76754.91,0.0,-0.7114,0.00011,26.68844]
[1776431549276,38.27,76754.91,0.0,-0.7114,0.00011,26.68844]
[1776431549349,38.27,76742.23,0.0,-0.71284,0.00011,26.62079]
[1776431550245,38.27,76732.86,0.0,-0.71392,0.00011,26.5701]
[1776431552987,38.27,76727.96,0.0,-0.71449,0.00011,26.54091]
[1776431553009,38.28,76722.56,0.0,-0.71507,0.00011,26.5134]
[1776431558301,38.31,76715.17,0.0,-0.71576,0.00011,26.48012]
[1776431559381,38.31,76715.17,0.0,-0.71576,0.00011,26.48012]
[1776431559442,38.31,76727.58,0.0,-0.71435,0.00011,26.54712]
[1776431560318,38.32,76744.72,0.0,-0.71234,0.00011,26.64136]
[1776431561325,38.32,76752.41,0.0,-0.71143,0.00011,26.68385]
[1776431562333,38.33,76759.01,0.0,-0.71065,0.00011,26.72002]
[1776431563429,38.33,76759.01,0.0,-0.71065,0.00011,26.72002]
[1776431563448,38.33,76761.42,0.0,-0.71036,0.00011,26.73354]
[1776431565353,38.34,76771.76,0.0,-0.70915,0.00011,26.78928]
[1776431566360,38.34,76782.17,0.0,-0.70795,0.00011,26.84413]
[1776431567382,38.34,76789.02,0.0,-0.70718,0.00011,26.8796]
[1776431568387,38.34,76798.03,0.0,-0.70612,0.00011,26.92798]
[1776431570410,38.35,76814.27,0.0,-0.7042,0.00012,27.01455]
[1776431572428,38.36,76815.89,0.0,-0.70399,0.00012,27.02406]
[1776431573980,38.36,76815.89,0.0,-0.70399,0.00012,27.02406]
[1776431574183,38.36,76815.89,0.0,-0.70399,0.00012,27.02406]
[1776431574016,38.35,76809.32,0.0,-0.70477,0.00012,26.98897]
[1776431575231,38.35,76809.32,0.0,-0.70477,0.00012,26.98897]
[1776431574444,38.35,76787.59,0.0,-0.70726,0.00011,26.8756]
[1776431575449,38.35,76752.84,0.0,-0.71124,0.00011,26.69231]
[1776431576463,38.34,76760.56,0.0,-0.71041,0.00011,26.73065]
[1776431578170,38.34,76760.56,0.0,-0.71041,0.00011,26.73065]
[1776431577479,38.34,76774.86,0.0,-0.70877,0.00011,26.80672]
[1776431578477,38.34,76779.95,0.0,-0.70819,0.00011,26.83331]
[1776431581183,38.35,76769.77,0.0,-0.70933,0.00011,26.78067]
[1776431581505,38.35,76760.82,0.0,-0.71035,0.00011,26.73336]
[1776431582514,38.35,76754.58,0.0,-0.71106,0.00011,26.70073]
[1776431587549,38.36,76751.89,0.0,-0.71129,0.00011,26.68959]
[1776431588560,38.36,76758.24,0.0,-0.71055,0.00011,26.72406]
[1776431590583,38.37,76776.71,0.0,-0.70842,0.00011,26.82223]
[1776431591590,38.37,76779.84,0.0,-0.70807,0.00011,26.83824]
[1776431593604,38.36,76773.23,0.0,-0.70886,0.00011,26.80214]
[1776431594625,38.36,76753.26,0.0,-0.71115,0.00011,26.6963]
[1776431595627,38.36,76740.31,0.0,-0.71261,0.00011,26.62814]
[1776431596633,38.37,76735.19,0.0,-0.71316,0.00011,26.60223]
[1776431597641,38.37,76747.67,0.0,-0.7117,0.00011,26.67037]
[1776431598648,38.38,76748.94,0.0,-0.71153,0.00011,26.67807]
[1776431601669,38.39,76756.17,0.0,-0.71065,0.00011,26.71906]
[1776431603682,38.39,76766.04,0.0,-0.70951,0.00011,26.77178]
[1776431605697,38.39,76780.09,0.0,-0.70791,0.00011,26.84537]
[1776431606704,38.39,76786.03,0.0,-0.70724,0.00011,26.87617]
[1776431607711,38.39,76787.63,0.0,-0.70708,0.00011,26.8835]
[1776431609725,38.38,76780.93,0.0,-0.70789,0.00011,26.84627]
[1776431610733,38.37,76770.17,0.0,-0.70915,0.00011,26.78873]
[1776431611740,38.37,76763.87,0.0,-0.7099,0.00011,26.75147]
[1776431612747,38.37,76760.97,0.0,-0.71024,0.00011,26.73593]
[1776431614761,38.37,76770.84,0.0,-0.7091,0.00011,26.78842]
[1776431616775,38.37,76782.27,0.0,-0.7078,0.00011,26.84832]
[1776431617782,38.37,76793.98,0.0,-0.70646,0.00011,26.90938]
[1776431618789,38.36,76791.71,0.0,-0.70674,0.00011,26.8968]
[1776431619796,38.36,76791.46,0.0,-0.7068,0.00011,26.89423]
[1776431624832,38.34,76793.29,0.0,-0.7067,0.00011,26.89902]
[1776431629868,38.32,76789.87,0.0,-0.70716,0.00011,26.87814]
[1776431631882,38.32,76797.8,0.0,-0.7063,0.00011,26.91782]
[1776431633896,38.31,76802.94,0.0,-0.70575,0.00012,26.94265]
[1776431638291,38.28,76800.41,0.0,-0.70616,0.00012,26.92446]
[1776431638343,38.28,76800.41,0.0,-0.70616,0.00012,26.92446]
[1776431638348,38.28,76800.41,0.0,-0.70616,0.00012,26.92446]
[1776431638400,38.28,76800.41,0.0,-0.70616,0.00012,26.92446]
[1776431638439,38.28,76800.41,0.0,-0.70616,0.00012,26.92446]
[1776431638931,38.28,76798.86,0.0,-0.70637,0.00012,26.91512]
[1776431641953,38.26,76805.0,0.0,-0.70574,0.00012,26.94393]
[1776431642960,38.26,76814.62,0.0,-0.70464,0.00012,26.99366]
[1776431644974,38.27,76819.45,0.0,-0.70402,0.00012,27.0215]
[1776431646223,38.27,76819.45,0.0,-0.70402,0.00012,27.0215]
[1776431646014,38.27,76814.39,0.0,-0.7046,0.00012,26.99521]
[1776431647019,38.26,76824.37,0.0,-0.7035,0.00012,27.04498]
[1776431649033,38.27,76830.64,0.0,-0.70277,0.00012,27.07771]
[1776431650111,38.27,76830.64,0.0,-0.70277,0.00012,27.07771]
[1776431651050,38.26,76839.06,0.0,-0.7018,0.00012,27.12069]
[1776431652167,38.26,76839.06,0.0,-0.7018,0.00012,27.12069]
[1776431652203,38.27,76850.26,0.0,-0.70045,0.00012,27.18032]
[1776431653063,38.29,76849.24,0.0,-0.70051,0.00012,27.17765]
[1776431654871,38.29,76847.65,0.0,-0.70069,0.00012,27.1695]
[1776431657097,38.32,76837.27,0.0,-0.7017,0.00012,27.12447]
[1776431658104,38.32,76831.39,0.0,-0.70239,0.00012,27.09374]
[1776431660112,38.32,76826.54,0.0,-0.70295,0.00012,27.06853]
[1776431660201,38.31,76817.48,0.0,-0.70404,0.00012,27.0199]
[1776431661134,38.31,76826.76,0.0,-0.70297,0.00012,27.06794]
[1776431661840,38.31,76826.76,0.0,-0.70297,0.00012,27.06794]
[1776431662069,38.31,76826.76,0.0,-0.70297,0.00012,27.06794]
[1776431662140,38.31,76834.88,0.0,-0.70203,0.00012,27.10967]
[1776431662500,38.31,76834.88,0.0,-0.70203,0.00012,27.10967]
[1776431662548,38.31,76834.88,0.0,-0.70203,0.00012,27.10967]
[1776431662604,38.31,76834.88,0.0,-0.70203,0.00012,27.10967]
[1776431662665,38.31,76834.88,0.0,-0.70203,0.00012,27.10967]
[1776431663147,38.3,76820.04,0.0,-0.7038,0.00012,27.03089]
[1776431663486,38.3,76820.04,0.0,-0.7038,0.00012,27.03089]
[1776431663539,38.3,76820.04,0.0,-0.7038,0.00012,27.03089]
[1776431664250,38.3,76820.04,0.0,-0.7038,0.00012,27.03089]
[1776431664278,38.3,76817.69,0.0,-0.70409,0.00012,27.01764]
[1776431664500,38.3,76817.69,0.0,-0.70409,0.00012,27.01764]
[1776431664849,38.3,76817.69,0.0,-0.70409,0.00012,27.01764]
[1776431665172,38.3,76836.77,0.0,-0.70189,0.00012,27.11627]
[1776431665842,38.3,76836.77,0.0,-0.70189,0.00012,27.11627]
[1776431665913,38.3,76836.77,0.0,-0.70189,0.00012,27.11627]
[1776431666200,38.3,76845.88,0.0,-0.70082,0.00012,27.16386]
[1776431666769,38.3,76845.88,0.0,-0.70082,0.00012,27.16386]
[1776431666930,38.3,76845.88,0.0,-0.70082,0.00012,27.16386]
[1776431667200,38.3,76850.28,0.0,-0.70031,0.00012,27.18624]
[1776431667954,38.3,76850.28,0.0,-0.70031,0.00012,27.18624]
[1776431668321,38.3,76850.28,0.0,-0.70031,0.00012,27.18624]
[1776431668346,38.3,76850.28,0.0,-0.70031,0.00012,27.18624]
[1776431669262,38.3,76854.6,0.0,-0.69981,0.00012,27.20834]
[1776431669355,38.3,76854.6,0.0,-0.69981,0.00012,27.20834]
[1776431669367,38.3,76854.6,0.0,-0.69981,0.00012,27.20834]
[1776431669584,38.31,76854.54,0.0,-0.69979,0.00012,27.20903]
[1776431671625,38.31,76851.72,0.0,-0.70012,0.00012,27.19461]
[1776431672348,38.31,76851.72,0.0,-0.70012,0.00012,27.19461]
[1776431672322,38.31,76864.88,0.0,-0.69859,0.00012,27.25911]
[1776431672755,38.31,76864.88,0.0,-0.69859,0.00012,27.25911]
[1776431673105,38.31,76864.88,0.0,-0.69859,0.00012,27.25911]
[1776431673422,38.31,76864.88,0.0,-0.69859,0.00012,27.25911]
[1776431673293,38.31,76873.1,0.0,-0.69762,0.00012,27.30159]
[1776431673489,38.31,76873.1,0.0,-0.69762,0.00012,27.30159]
[1776431674174,38.31,76873.1,0.0,-0.69762,0.00012,27.30159]
[1776431674307,38.31,76873.1,0.0,-0.69762,0.00012,27.30159]
[1776431674332,38.33,76878.97,0.0,-0.69686,0.00012,27.33442]
[1776431674854,38.33,76878.97,0.0,-0.69686,0.00012,27.33442]
[1776431674892,38.33,76878.97,0.0,-0.69686,0.00012,27.33442]
[1776431675307,38.33,76880.07,0.0,-0.6967,0.00012,27.34104]
[1776431676314,38.34,76883.23,0.0,-0.69631,0.00012,27.35795]
[1776431676783,38.34,76883.23,0.0,-0.69631,0.00012,27.35795]
[1776431676891,38.34,76883.23,0.0,-0.69631,0.00012,27.35795]
[1776431677321,38.34,76882.01,0.0,-0.69643,0.00012,27.35261]
[1776431677731,38.34,76882.01,0.0,-0.69643,0.00012,27.35261]
[1776431678328,38.35,76882.06,0.0,-0.69641,0.00012,27.3537]
[1776431678466,38.35,76882.06,0.0,-0.69641,0.00012,27.3537]
[1776431678571,38.35,76882.06,0.0,-0.69641,0.00012,27.3537]
[1776431679335,38.35,76878.94,0.0,-0.69675,0.00012,27.3388]
[1776431679484,38.35,76878.94,0.0,-0.69675,0.00012,27.3388]
[1776431681737,38.36,76878.11,0.0,-0.6968,0.00012,27.33644]
[1776431681789,38.36,76878.11,0.0,-0.6968,0.00012,27.33644]
[1776431682356,38.36,76877.38,0.0,-0.69686,0.00012,27.33368]
[1776431683319,38.36,76877.38,0.0,-0.69686,0.00012,27.33368]
[1776431683363,38.37,76872.5,0.0,-0.69741,0.00012,27.30996]
[1776431683602,38.37,76872.5,0.0,-0.69741,0.00012,27.30996]
[1776431685236,38.37,76869.44,0.0,-0.69773,0.00012,27.29561]
[1776431686384,38.38,76874.29,0.0,-0.69711,0.00012,27.32253]
[1776431687418,38.38,76874.29,0.0,-0.69711,0.00012,27.32253]
[1776431688563,38.39,76874.78,0.0,-0.69701,0.00012,27.32692]
[1776431690769,38.4,76877.85,0.0,-0.69661,0.00012,27.34399]
[1776431690800,38.4,76877.85,0.0,-0.69661,0.00012,27.34399]
[1776431690836,38.4,76877.85,0.0,-0.69661,0.00012,27.34399]
[1776431691353,38.4,76877.85,0.0,-0.69661,0.00012,27.34399]
[1776431692385,38.4,76880.09,0.0,-0.69635,0.00012,27.35527]
[1776431692435,38.41,76885.23,0.0,-0.69572,0.00012,27.38225]
[1776431694835,38.41,76893.66,0.0,-0.69471,0.00012,27.42592]
[1776431696443,38.41,76909.77,0.0,-0.69283,0.00012,27.50622]
[1776431696469,38.43,76925.37,0.0,-0.69092,0.00012,27.58667]
[1776431697992,38.43,76925.37,0.0,-0.69092,0.00012,27.58667]
[1776431698064,38.43,76926.63,0.0,-0.69076,0.00012,27.59344]
[1776431699926,38.44,76934.82,0.0,-0.68976,0.00012,27.63508]
[1776431700695,38.44,76941.22,0.0,-0.689,0.00012,27.6669]
[1776431701764,38.45,76945.83,0.0,-0.68842,0.00012,27.69101]
[1776431702827,38.47,76952.7,0.0,-0.68754,0.00012,27.72704]
[1776431706552,38.5,76950.01,0.0,-0.68769,0.00012,27.72045]
[1776431706986,38.5,76950.01,0.0,-0.68769,0.00012,27.72045]
[1776431707022,38.5,76950.01,0.0,-0.68769,0.00012,27.72045]
[1776431707215,38.5,76950.01,0.0,-0.68769,0.00012,27.72045]
[1776431707437,38.5,76950.01,0.0,-0.68769,0.00012,27.72045]
[1776431707301,38.51,76955.52,0.0,-0.68702,0.00012,27.74817]
[1776431709158,38.52,76955.52,0.0,-0.68696,0.00012,27.7503]
[1776431709250,38.52,76959.17,0.0,-0.68651,0.00012,27.76863]
[1776431709572,38.53,76964.6,0.0,-0.68584,0.00012,27.79633]
[1776431713371,38.54,76964.98,0.0,-0.68572,0.00012,27.80069]
[1776431714607,38.56,76975.44,0.0,-0.68441,0.00012,27.8541]
[1776431719643,38.58,76976.5,0.0,-0.68419,0.00012,27.8629]
[1776431723020,38.59,76977.09,0.0,-0.68406,0.00012,27.86787]
[1776431723342,38.59,76977.09,0.0,-0.68406,0.00012,27.86787]
[1776431723450,38.59,76977.09,0.0,-0.68406,0.00012,27.86787]
[1776431723857,38.61,76981.03,0.0,-0.68352,0.00012,27.88967]
[1776431727196,38.62,76977.4,0.0,-0.6839,0.00012,27.87397]
[1776431729718,38.64,76970.08,0.0,-0.68468,0.00012,27.84214]
[1776431730725,38.64,76974.01,0.0,-0.6842,0.00012,27.86136]
[1776431731732,38.64,76980.68,0.0,-0.68343,0.00012,27.89023]
[1776431735612,38.64,76979.9,0.0,-0.68352,0.00012,27.88653]
[1776431735760,38.64,76970.26,0.0,-0.68465,0.00012,27.84054]
[1776431736514,38.64,76970.26,0.0,-0.68465,0.00012,27.84054]
[1776431736584,38.64,76970.26,0.0,-0.68465,0.00012,27.84054]
[1776431737194,38.64,76946.33,0.0,-0.68745,0.00012,27.72582]
[1776431737774,38.64,76936.71,0.0,-0.6886,0.00012,27.6782]
[1776431740825,38.63,76936.69,0.0,-0.68863,0.00012,27.67697]
[1776431741380,38.63,76936.69,0.0,-0.68863,0.00012,27.67697]
[1776431741442,38.63,76929.36,0.0,-0.6895,0.00012,27.64079]
[1776431741980,38.63,76929.36,0.0,-0.6895,0.00012,27.64079]
[1776431742168,38.63,76929.36,0.0,-0.6895,0.00012,27.64079]
[1776431742219,38.63,76903.29,0.0,-0.69254,0.00012,27.51246]
[1776431742764,38.63,76903.29,0.0,-0.69254,0.00012,27.51246]
[1776431742873,38.63,76903.29,0.0,-0.69254,0.00012,27.51246]
[1776431743332,38.63,76903.29,0.0,-0.69254,0.00012,27.51246]
[1776431743430,38.62,76877.94,0.0,-0.69553,0.00012,27.38508]
[1776431743823,38.62,76877.94,0.0,-0.69553,0.00012,27.38508]
[1776431743947,38.62,76877.94,0.0,-0.69553,0.00012,27.38508]
[1776431743974,38.62,76877.94,0.0,-0.69553,0.00012,27.38508]
[1776431743994,38.62,76845.57,0.0,-0.69927,0.00012,27.22198]
[1776431745298,38.62,76833.79,0.0,-0.70064,0.00012,27.1617]
[1776431745831,38.61,76822.46,0.0,-0.70196,0.00011,27.10327]
[1776431746542,38.61,76822.46,0.0,-0.70196,0.00011,27.10327]
[1776431746838,38.62,76810.38,0.0,-0.70333,0.00011,27.04199]
[1776431747853,38.62,76789.87,0.0,-0.70568,0.00011,26.93623]
[1776431748858,38.59,76782.91,0.0,-0.70661,0.00011,26.89446]
[1776431749524,38.59,76782.91,0.0,-0.70661,0.00011,26.89446]
[1776431749934,38.59,76782.91,0.0,-0.70661,0.00011,26.89446]
[1776431750037,38.58,76772.7,0.0,-0.70782,0.00011,26.83936]
[1776431750871,38.58,76767.15,0.0,-0.70844,0.00011,26.81069]
[1776431751796,38.58,76767.15,0.0,-0.70844,0.00011,26.81069]
[1776431752067,38.58,76767.15,0.0,-0.70844,0.00011,26.81069]
[1776431752218,38.58,76767.15,0.0,-0.70844,0.00011,26.81069]
[1776431752226,38.59,76769.15,0.0,-0.7082,0.00011,26.82177]
[1776431752885,38.59,76777.96,0.0,-0.70718,0.00011,26.86826]
[1776431753679,38.59,76777.96,0.0,-0.70718,0.00011,26.86826]
[1776431753892,38.59,76784.04,0.0,-0.70649,0.00011,26.89998]
[1776431755829,38.59,76786.11,0.0,-0.70625,0.00011,26.91054]
[1776431756068,38.59,76786.11,0.0,-0.70625,0.00011,26.91054]
[1776431756073,38.59,76810.96,0.0,-0.70341,0.00011,27.03914]
[1776431756780,38.59,76810.96,0.0,-0.70341,0.00011,27.03914]
[1776431757169,38.59,76836.24,0.0,-0.70049,0.00012,27.16887]
[1776431757921,38.59,76837.25,0.0,-0.70037,0.00012,27.17416]
[1776431759936,38.59,76831.25,0.0,-0.70106,0.00012,27.14377]
[1776431760949,38.59,76807.26,0.0,-0.70383,0.00011,27.02012]
[1776431761841,38.59,76807.26,0.0,-0.70383,0.00011,27.02012]
[1776431761959,38.59,76792.7,0.0,-0.7055,0.00011,26.94495]
[1776431762963,38.59,76784.39,0.0,-0.70644,0.00011,26.90191]
[1776431763970,38.59,76776.62,0.0,-0.70733,0.00011,26.86128]
[1776431764977,38.59,76781.99,0.0,-0.70672,0.00011,26.8894]
[1776431765984,38.59,76789.66,0.0,-0.70584,0.00011,26.92913]
[1776431766791,38.59,76789.66,0.0,-0.70584,0.00011,26.92913]
[1776431769005,38.58,76786.06,0.0,-0.70628,0.00011,26.90921]
[1776431770012,38.58,76782.23,0.0,-0.70673,0.00011,26.88911]
[1776431772035,38.58,76789.77,0.0,-0.70587,0.00011,26.92812]
[1776431774041,38.58,76795.9,0.0,-0.70518,0.00011,26.9594]
[1776431775509,38.58,76799.36,0.0,-0.70479,0.00011,26.97708]
[1776431776055,38.58,76791.34,0.0,-0.7057,0.00011,26.9359]
[1776431777062,38.58,76785.6,0.0,-0.70636,0.00011,26.90607]
[1776431779084,38.58,76798.02,0.0,-0.70493,0.00011,26.97075]
[1776431780093,38.58,76796.31,0.0,-0.70513,0.00011,26.9615]
[1776431781511,38.58,76796.31,0.0,-0.70513,0.00011,26.9615]
[1776431781545,38.58,76799.99,0.0,-0.70473,0.00011,26.97971]
[1776431782108,38.58,76809.23,0.0,-0.70367,0.00011,27.02736]
[1776431783122,38.58,76814.32,0.0,-0.70309,0.00011,27.0536]
[1776431784122,38.58,76808.49,0.0,-0.70374,0.00011,27.02415]
[1776431786136,38.59,76812.47,0.0,-0.70325,0.00011,27.04626]
[1776431788159,38.59,76815.61,0.0,-0.70287,0.00011,27.06295]
[1776431788182,38.59,76825.22,0.0,-0.70176,0.00011,27.11257]
[1776431789280,38.59,76825.22,0.0,-0.70176,0.00011,27.11257]
[1776431790165,38.61,76817.61,0.0,-0.70255,0.00011,27.07696]
[1776431791453,38.61,76817.61,0.0,-0.70255,0.00011,27.07696]
[1776431791552,38.62,76821.21,0.0,-0.7021,0.00011,27.09476]
[1776431792179,38.62,76827.75,0.0,-0.70134,0.00011,27.12815]
[1776431794639,38.63,76828.44,0.0,-0.70121,0.00011,27.13405]
[1776431795200,38.64,76816.68,0.0,-0.70251,0.00011,27.07579]
[1776431795616,38.64,76816.68,0.0,-0.70251,0.00011,27.07579]
[1776431796208,38.64,76822.58,0.0,-0.70182,0.00011,27.10662]
[1776431796758,38.64,76822.58,0.0,-0.70182,0.00011,27.10662]
[1776431797214,38.64,76827.12,0.0,-0.70129,0.00011,27.13037]
[1776431799229,38.66,76822.14,0.0,-0.70178,0.00011,27.10819]
[1776431800236,38.67,76815.36,0.0,-0.70252,0.00011,27.07517]
[1776431801243,38.67,76805.05,0.0,-0.70368,0.00011,27.02299]
[1776431802079,38.67,76805.05,0.0,-0.70368,0.00011,27.02299]
[1776431802250,38.68,76811.53,0.0,-0.70291,0.00011,27.05736]
[1776431803260,38.68,76817.14,0.0,-0.70227,0.00011,27.08609]
[1776431804267,38.68,76827.0,0.0,-0.70112,0.00011,27.13712]
[1776431806281,38.68,76816.08,0.0,-0.70235,0.00011,27.0822]
[1776431809442,38.69,76822.07,0.0,-0.70162,0.00011,27.11457]
[1776431811317,38.7,76817.09,0.0,-0.70214,0.00011,27.0915]
[1776431812324,38.71,76808.18,0.0,-0.70312,0.00011,27.04772]
[1776431813331,38.71,76803.18,0.0,-0.70369,0.00011,27.02185]
[1776431813612,38.71,76803.18,0.0,-0.70369,0.00011,27.02185]
[1776431814338,38.71,76790.33,0.0,-0.70516,0.00011,26.95592]
[1776431815345,38.71,76767.6,0.0,-0.70774,0.00011,26.83816]
[1776431816351,38.71,76763.19,0.0,-0.70823,0.00011,26.81583]
[1776431817359,38.72,76762.87,0.0,-0.70823,0.00011,26.81586]
[1776431818366,38.73,76753.56,0.0,-0.70924,0.00011,26.76916]
[1776431819256,38.73,76753.56,0.0,-0.70924,0.00011,26.76916]
[1776431819375,38.73,76746.47,0.0,-0.71003,0.00011,26.73243]
[1776431820383,38.73,76733.68,0.0,-0.71146,0.00011,26.66609]
[1776431821293,38.73,76733.68,0.0,-0.71146,0.00011,26.66609]
[1776431821418,38.74,76741.73,0.0,-0.71052,0.00011,26.70957]
[1776431822398,38.75,76767.07,0.0,-0.70761,0.00011,26.84367]
[1776431824419,38.75,76754.04,0.0,-0.70905,0.00011,26.77728]
[1776431825712,38.75,76751.14,0.0,-0.70938,0.00011,26.7622]
[1776431826433,38.76,76746.3,0.0,-0.70991,0.00011,26.73763]
[1776431827440,38.76,76737.64,0.0,-0.71087,0.00011,26.69312]
[1776431828447,38.77,76732.48,0.0,-0.71143,0.00011,26.66712]
[1776431829454,38.77,76725.79,0.0,-0.71215,0.00011,26.63342]
[1776431830462,38.78,76720.13,0.0,-0.71275,0.00011,26.60507]
[1776431831470,38.79,76724.64,0.0,-0.7122,0.00011,26.63067]
[1776431832477,38.8,76730.07,0.0,-0.71154,0.00011,26.66157]
[1776431833484,38.81,76745.28,0.0,-0.70977,0.00011,26.74332]
[1776431835498,38.82,76741.41,0.0,-0.71015,0.00011,26.72578]
[1776431837512,38.83,76735.5,0.0,-0.71077,0.00011,26.6968]
[1776431841540,38.85,76721.26,0.0,-0.71225,0.00011,26.62728]
[1776431842547,38.86,76713.93,0.0,-0.71301,0.00011,26.59164]
[1776431843555,38.86,76705.38,0.0,-0.71397,0.00011,26.54647]
[1776431843942,38.86,76705.38,0.0,-0.71397,0.00011,26.54647]
[1776431844561,38.87,76706.92,0.0,-0.71375,0.00011,26.55672]
[1776431845568,38.89,76716.02,0.0,-0.7126,0.00011,26.61002]
[1776431847582,38.91,76710.81,0.0,-0.71311,0.00011,26.58599]
[1776431848590,38.92,76702.21,0.0,-0.71404,0.00011,26.54214]
[1776431849597,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431849790,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431849975,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431850021,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431850190,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431850442,38.92,76709.38,0.0,-0.71319,0.00011,26.5819]
[1776431850604,38.93,76722.47,0.0,-0.71167,0.00011,26.65291]
[1776431851281,38.93,76722.47,0.0,-0.71167,0.00011,26.65291]
[1776431851616,38.93,76752.3,0.0,-0.70833,0.00011,26.80517]
[1776431851845,38.93,76752.3,0.0,-0.70833,0.00011,26.80517]
[1776431852623,38.94,76762.99,0.0,-0.70709,0.00011,26.8619]
[1776431853117,38.94,76762.99,0.0,-0.70709,0.00011,26.8619]
[1776431853630,38.94,76757.5,0.0,-0.70771,0.00011,26.83353]
[1776431854637,38.94,76741.47,0.0,-0.70953,0.00011,26.74985]
[1776431855018,38.94,76741.47,0.0,-0.70953,0.00011,26.74985]
[1776431856802,38.94,76737.51,0.0,-0.70998,0.00011,26.72898]
[1776431857638,38.94,76737.51,0.0,-0.70998,0.00011,26.72898]
[1776431857673,38.94,76747.54,0.0,-0.70884,0.00011,26.78167]
[1776431859625,38.94,76750.31,0.0,-0.70851,0.00011,26.79669]
[1776431859701,38.94,76755.65,0.0,-0.70791,0.00011,26.82436]
[1776431860085,38.94,76755.65,0.0,-0.70791,0.00011,26.82436]
[1776431860704,38.94,76759.36,0.0,-0.70749,0.00011,26.84371]
[1776431861711,38.94,76775.11,0.0,-0.70572,0.00011,26.9242]
[1776431862718,38.93,76774.45,0.0,-0.70583,0.00011,26.91963]
[1776431864732,38.94,76770.21,0.0,-0.70628,0.00011,26.89876]
[1776431868762,38.97,76755.61,0.0,-0.70776,0.00011,26.83069]
[1776431869769,38.98,76749.93,0.0,-0.70838,0.00011,26.80245]
[1776431871783,38.99,76742.91,0.0,-0.7091,0.00011,26.76895]
[1776431872790,39.0,76739.27,0.0,-0.70945,0.00011,26.75268]
[1776431874804,39.03,76733.94,0.0,-0.70992,0.00011,26.73056]
[1776431876819,39.05,76740.34,0.0,-0.70906,0.00011,26.76961]
[1776431877825,39.06,76746.89,0.0,-0.70827,0.00011,26.80599]
[1776431878832,39.07,76753.2,0.0,-0.70751,0.00011,26.84066]
[1776431879839,39.08,76756.85,0.0,-0.70706,0.00011,26.86121]
[1776431880846,39.09,76764.19,0.0,-0.70619,0.00011,26.90046]
[1776431881858,39.09,76780.51,0.0,-0.70432,0.00011,26.98518]
[1776431882863,39.1,76790.1,0.0,-0.70319,0.00011,27.03587]
[1776431884877,39.12,76793.09,0.0,-0.70275,0.00011,27.0551]
[1776431886941,39.13,76792.02,0.0,-0.70283,0.00011,27.05156]
[1776431888704,39.14,76792.24,0.0,-0.70276,0.00011,27.05456]
[1776431888723,39.16,76786.0,0.0,-0.70337,0.00011,27.02685]
[1776431889369,39.16,76786.0,0.0,-0.70337,0.00011,27.02685]
[1776431889771,39.16,76786.0,0.0,-0.70337,0.00011,27.02685]
[1776431889454,39.16,76792.72,0.0,-0.70261,0.00011,27.06087]
[1776431890354,39.16,76792.72,0.0,-0.70261,0.00011,27.06087]
[1776431890371,39.17,76805.74,0.0,-0.70109,0.00011,27.12822]
[1776431890925,39.17,76813.08,0.0,-0.70024,0.00011,27.16612]
[1776431892124,39.17,76813.08,0.0,-0.70024,0.00011,27.16612]
[1776431893387,39.18,76813.51,0.0,-0.70017,0.00011,27.16896]
[1776431893465,39.18,76813.51,0.0,-0.70017,0.00011,27.16896]
[1776431893743,39.18,76807.02,0.0,-0.70087,0.00011,27.13797]
[1776431893897,39.18,76807.02,0.0,-0.70087,0.00011,27.13797]
[1776431894959,39.19,76822.52,0.0,-0.69909,0.00011,27.21636]
[1776431895966,39.19,76821.95,0.0,-0.69915,0.00011,27.2137]
[1776431897507,39.19,76821.95,0.0,-0.69915,0.00011,27.2137]
[1776431902008,39.22,76830.94,0.0,-0.69797,0.00011,27.26495]
[1776431903015,39.22,76841.13,0.0,-0.69679,0.00011,27.3163]
[1776431904022,39.23,76837.16,0.0,-0.69723,0.00011,27.29704]
[1776431905028,39.23,76832.15,0.0,-0.69779,0.00011,27.27274]
[1776431906036,39.23,76823.8,0.0,-0.69872,0.00011,27.23201]
[1776431907744,39.24,76819.37,0.0,-0.69916,0.00011,27.21241]
[1776431909663,39.26,76825.6,0.0,-0.6984,0.00011,27.24564]
[1776431915103,39.28,76828.31,0.0,-0.69799,0.00011,27.26063]
[1776431916110,39.28,76836.5,0.0,-0.69704,0.00011,27.30194]
[1776431917198,39.28,76836.5,0.0,-0.69704,0.00011,27.30194]
[1776431917329,39.28,76836.5,0.0,-0.69704,0.00011,27.30194]
[1776431917687,39.29,76843.31,0.0,-0.69625,0.00011,27.33602]
[1776431918683,39.29,76843.31,0.0,-0.69625,0.00011,27.33602]
[1776431921160,39.29,76846.96,0.0,-0.69584,0.00011,27.35396]
[1776431921303,39.29,76846.96,0.0,-0.69584,0.00011,27.35396]
[1776431921347,39.28,76856.05,0.0,-0.69481,0.00011,27.39849]
[1776431922323,39.28,76862.34,0.0,-0.6941,0.00011,27.4289]
[1776431923718,39.28,76867.27,0.0,-0.69357,0.00011,27.45147]
[1776431924287,39.28,76867.27,0.0,-0.69357,0.00011,27.45147]
[1776431924345,39.28,76885.25,0.0,-0.69151,0.00011,27.53886]
[1776431925447,39.28,76890.12,0.0,-0.69093,0.00011,27.56346]
[1776431927192,39.29,76871.33,0.0,-0.69304,0.00011,27.47374]
[1776431928430,39.29,76871.33,0.0,-0.69304,0.00011,27.47374]
[1776431928493,39.28,76864.0,0.0,-0.69391,0.00011,27.43707]
[1776431929645,39.28,76853.1,0.0,-0.69516,0.00011,27.38319]
[1776431930524,39.28,76846.14,0.0,-0.69596,0.00011,27.34898]
[1776431931793,39.28,76857.42,0.0,-0.69468,0.00011,27.40403]
[1776431932228,39.28,76861.72,0.0,-0.69419,0.00011,27.42508]
[1776431933597,39.27,76852.81,0.0,-0.69523,0.00011,27.38022]
[1776431934241,39.27,76874.35,0.0,-0.69277,0.00011,27.4855]
[1776431935249,39.28,76882.3,0.0,-0.69184,0.00011,27.52512]
[1776431936256,39.27,76882.27,0.0,-0.69187,0.00011,27.52383]
[1776431938276,39.26,76880.27,0.0,-0.69214,0.00011,27.51269]
[1776431938666,39.25,76875.42,0.0,-0.69276,0.00011,27.48638]
[1776431939200,39.25,76875.42,0.0,-0.69276,0.00011,27.48638]
[1776431939356,39.25,76875.42,0.0,-0.69276,0.00011,27.48638]
[1776431939424,39.25,76840.98,0.0,-0.69669,0.00011,27.31751]
[1776431940286,39.24,76834.05,0.0,-0.69751,0.00011,27.2821]
[1776431941293,39.25,76835.95,0.0,-0.69728,0.00011,27.29191]
[1776431942410,39.25,76835.95,0.0,-0.69728,0.00011,27.29191]
[1776431946772,39.25,76831.18,0.0,-0.69779,0.00011,27.26964]
[1776431949546,39.24,76838.85,0.0,-0.69696,0.00011,27.30592]
[1776431952372,39.24,76845.71,0.0,-0.69622,0.00011,27.33811]
[1776431953379,39.24,76850.05,0.0,-0.69573,0.00011,27.3594]
[1776431955393,39.23,76860.92,0.0,-0.69451,0.00011,27.41189]
[1776431957407,39.23,76864.08,0.0,-0.69418,0.00011,27.42625]
[1776431959421,39.22,76873.1,0.0,-0.69318,0.00011,27.46918]
[1776431960431,39.22,76882.07,0.0,-0.69213,0.00011,27.5134]
[1776431961570,39.22,76882.07,0.0,-0.69213,0.00011,27.5134]
[1776431961601,39.22,76892.73,0.0,-0.69094,0.00011,27.56396]
[1776431961978,39.22,76892.73,0.0,-0.69094,0.00011,27.56396]
[1776431962445,39.21,76901.93,0.0,-0.6899,0.00011,27.60781]
[1776431963452,39.21,76891.75,0.0,-0.69109,0.00011,27.55771]
[1776431964919,39.21,76891.57,0.0,-0.69113,0.00011,27.55618]
[1776431965664,39.21,76891.57,0.0,-0.69113,0.00011,27.55618]
[1776431965794,39.21,76891.57,0.0,-0.69113,0.00011,27.55618]
[1776431965844,39.2,76898.68,0.0,-0.69032,0.00011,27.59011]
[1776431966535,39.2,76903.07,0.0,-0.68982,0.00012,27.61128]
[1776431967038,39.2,76903.07,0.0,-0.68982,0.00012,27.61128]
[1776431967512,39.21,76907.97,0.0,-0.68923,0.00012,27.63596]
[1776431969527,39.22,76901.92,0.0,-0.68987,0.00011,27.60871]
[1776431970057,39.22,76901.92,0.0,-0.68987,0.00011,27.60871]
[1776431972558,39.25,76907.62,0.0,-0.68909,0.00012,27.63863]
[1776431974682,39.26,76909.98,0.0,-0.68878,0.00012,27.65148]
[1776431974773,39.27,76904.23,0.0,-0.6894,0.00011,27.62529]
[1776431975596,39.27,76888.29,0.0,-0.69119,0.00011,27.55009]
[1776431976610,39.29,76887.43,0.0,-0.69123,0.00011,27.54821]
[1776431976958,39.29,76887.43,0.0,-0.69123,0.00011,27.54821]
[1776431977616,39.28,76893.26,0.0,-0.69058,0.00011,27.57578]
[1776431979630,39.27,76886.15,0.0,-0.69144,0.00011,27.53939]
[1776431980637,39.27,76868.44,0.0,-0.6935,0.00011,27.45239]
[1776431981644,39.27,76869.97,0.0,-0.69332,0.00011,27.45972]
[1776431982651,39.27,76873.62,0.0,-0.69291,0.00011,27.4773]
[1776431983658,39.26,76877.44,0.0,-0.69251,0.00011,27.4943]
[1776431984665,39.25,76872.63,0.0,-0.69311,0.00011,27.46917]
[1776431985673,39.24,76867.74,0.0,-0.69371,0.00011,27.44383]
[1776431986679,39.23,76863.62,0.0,-0.69421,0.00011,27.42245]
[1776431987808,39.23,76863.62,0.0,-0.69421,0.00011,27.42245]
[1776431987868,39.23,76863.62,0.0,-0.69421,0.00011,27.42245]
[1776431987823,39.23,76863.37,0.0,-0.69425,0.00011,27.42071]
[1776431988060,39.23,76863.37,0.0,-0.69425,0.00011,27.42071]
[1776431988705,39.23,76844.41,0.0,-0.69644,0.00011,27.32646]
[1776431989135,39.23,76844.41,0.0,-0.69644,0.00011,27.32646]
[1776431989711,39.22,76814.43,0.0,-0.69987,0.00011,27.17651]
[1776431990718,39.22,76808.12,0.0,-0.70058,0.00011,27.14532]
[1776431991759,39.22,76808.12,0.0,-0.70058,0.00011,27.14532]
[1776431991772,39.23,76808.89,0.0,-0.70047,0.00011,27.14986]
[1776431992027,39.23,76808.89,0.0,-0.70047,0.00011,27.14986]
[1776431992800,39.23,76811.72,0.0,-0.70014,0.00011,27.16464]
[1776431993901,39.23,76811.72,0.0,-0.70014,0.00011,27.16464]
[1776431993739,39.23,76834.4,0.0,-0.69755,0.00011,27.27805]
[1776431994751,39.23,76841.75,0.0,-0.69673,0.00011,27.31386]
[1776431996781,39.23,76851.96,0.0,-0.69555,0.00011,27.36491]
[1776431997774,39.23,76864.24,0.0,-0.69415,0.00011,27.4251]
[1776431998781,39.23,76853.76,0.0,-0.69536,0.00011,27.37308]
[1776431999788,39.23,76851.29,0.0,-0.69564,0.00011,27.36078]
[1776432000800,39.23,76855.6,0.0,-0.69515,0.00011,27.38194]
[1776432001807,39.23,76864.34,0.0,-0.69416,0.00011,27.42459]
[1776432002814,39.22,76857.99,0.0,-0.6949,0.00011,27.39285]
[1776432003821,39.22,76851.62,0.0,-0.69564,0.00011,27.36122]
[1776432008857,39.22,76856.44,0.0,-0.69509,0.00011,27.3849]
[1776432009864,39.22,76861.74,0.0,-0.69449,0.00011,27.4107]
[1776432011877,39.22,76874.75,0.0,-0.69302,0.00011,27.47346]
[1776432012885,39.21,76868.78,0.0,-0.69373,0.00011,27.44335]
[1776432014899,39.2,76873.64,0.0,-0.69321,0.00011,27.46569]
[1776432016913,39.2,76866.35,0.0,-0.69408,0.00011,27.42844]
[1776432017920,39.19,76854.5,0.0,-0.69545,0.00011,27.36971]
[1776432018927,39.19,76848.41,0.0,-0.69615,0.00011,27.33967]
[1776432020941,39.2,76857.38,0.0,-0.69511,0.00011,27.38431]
[1776432021948,39.19,76864.9,0.0,-0.69425,0.00011,27.42107]
[1776432023963,39.19,76844.43,0.0,-0.69661,0.00011,27.31946]
[1776432024970,39.19,76842.44,0.0,-0.69683,0.00011,27.31003]
[1776432026854,39.19,76842.44,0.0,-0.69683,0.00011,27.31003]
[1776432027244,39.2,76856.04,0.0,-0.69525,0.00011,27.37808]
[1776432028070,39.2,76863.38,0.0,-0.69441,0.00011,27.41413]
[1776432029002,39.19,76864.78,0.0,-0.69427,0.00011,27.42044]
[1776432030856,39.19,76864.78,0.0,-0.69427,0.00011,27.42044]
[1776432030901,39.19,76860.63,0.0,-0.69476,0.00011,27.39929]
[1776432031016,39.19,76849.57,0.0,-0.69604,0.00011,27.34162]
[1776432032034,39.19,76849.57,0.0,-0.69604,0.00011,27.34162]
[1776432032160,39.19,76848.63,0.0,-0.69615,0.00011,27.33715]
[1776432033655,39.19,76862.03,0.0,-0.69461,0.00011,27.40333]
[1776432034041,39.19,76854.02,0.0,-0.69554,0.00011,27.36358]
[1776432035048,39.19,76848.4,0.0,-0.69618,0.00011,27.33584]
[1776432036199,39.19,76848.4,0.0,-0.69618,0.00011,27.33584]
[1776432036947,39.19,76848.4,0.0,-0.69618,0.00011,27.33584]
[1776432036296,39.19,76842.64,0.0,-0.69683,0.00011,27.3076]
[1776432039091,39.2,76835.91,0.0,-0.69756,0.00011,27.27582]
[1776432040814,39.2,76835.91,0.0,-0.69756,0.00011,27.27582]
[1776432040957,39.2,76843.49,0.0,-0.69669,0.00011,27.31336]
[1776432041679,39.2,76843.49,0.0,-0.69669,0.00011,27.31336]
[1776432041783,39.2,76862.1,0.0,-0.69456,0.00011,27.40554]
[1776432042114,39.2,76866.73,0.0,-0.69403,0.00011,27.42823]
[1776432043125,39.2,76861.0,0.0,-0.69468,0.00011,27.40015]
[1776432046317,39.2,76855.65,0.0,-0.6953,0.00011,27.3734]
[1776432047396,39.2,76855.65,0.0,-0.6953,0.00011,27.3734]
[1776432047666,39.2,76855.65,0.0,-0.6953,0.00011,27.3734]
[1776432047824,39.2,76844.57,0.0,-0.69656,0.00011,27.31912]
[1776432048621,39.2,76824.8,0.0,-0.69881,0.00011,27.221]
[1776432049738,39.2,76810.85,0.0,-0.7004,0.00011,27.15128]
[1776432050679,39.2,76815.99,0.0,-0.6998,0.00011,27.1775]
[1776432051394,39.2,76825.79,0.0,-0.69869,0.00011,27.22641]
[1776432052999,39.22,76815.55,0.0,-0.69979,0.00011,27.17782]
[1776432053226,39.22,76814.12,0.0,-0.69991,0.00011,27.17215]
[1776432054233,39.23,76807.26,0.0,-0.70068,0.00011,27.13827]
[1776432055240,39.23,76799.26,0.0,-0.70157,0.00011,27.09887]
[1776432056247,39.24,76792.82,0.0,-0.70227,0.00011,27.06758]
[1776432057255,39.24,76787.44,0.0,-0.70284,0.00011,27.04183]
[1776432058488,39.24,76787.44,0.0,-0.70284,0.00011,27.04183]
[1776432059272,39.26,76778.39,0.0,-0.70378,0.00011,26.9994]
[1776432061286,39.28,76767.91,0.0,-0.70487,0.00011,26.95036]
[1776432062663,39.28,76767.91,0.0,-0.70487,0.00011,26.95036]
[1776432062707,39.29,76757.92,0.0,-0.70594,0.00011,26.90178]
[1776432063898,39.29,76757.92,0.0,-0.70594,0.00011,26.90178]
[1776432063914,39.3,76754.83,0.0,-0.70622,0.00011,26.88873]
[1776432064442,39.3,76754.83,0.0,-0.70622,0.00011,26.88873]
[1776432064496,39.31,76758.02,0.0,-0.70579,0.00011,26.90781]
[1776432065555,39.31,76758.02,0.0,-0.70579,0.00011,26.90781]
[1776432065624,39.33,76768.14,0.0,-0.70457,0.00011,26.9628]
[1776432067331,39.35,76759.3,0.0,-0.70546,0.00011,26.9223]
[1776432068479,39.35,76759.3,0.0,-0.70546,0.00011,26.9223]
[1776432071366,39.4,76753.63,0.0,-0.70587,0.00011,26.90312]
[1776432074459,39.42,76751.99,0.0,-0.70593,0.00011,26.89987]
[1776432074959,39.42,76751.99,0.0,-0.70593,0.00011,26.89987]
[1776432074545,39.43,76754.22,0.0,-0.70562,0.00011,26.91375]
[1776432075180,39.43,76754.22,0.0,-0.70562,0.00011,26.91375]
[1776432075438,39.43,76754.22,0.0,-0.70562,0.00011,26.91375]
[1776432075524,39.44,76758.71,0.0,-0.70506,0.00011,26.93912]
[1776432077890,39.45,76758.02,0.0,-0.70508,0.00011,26.93796]
[1776432077961,39.46,76768.12,0.0,-0.70389,0.00011,26.99131]
[1776432078474,39.46,76782.93,0.0,-0.70223,0.00011,27.06578]
[1776432079433,39.48,76791.05,0.0,-0.70126,0.00011,27.10851]
[1776432080315,39.48,76791.05,0.0,-0.70126,0.00011,27.10851]
[1776432080442,39.48,76792.88,0.0,-0.70103,0.00011,27.1187]
[1776432081399,39.48,76792.88,0.0,-0.70103,0.00011,27.1187]
[1776432081448,39.48,76799.08,0.0,-0.70032,0.00011,27.15027]
[1776432083464,39.49,76808.0,0.0,-0.69929,0.00011,27.1954]
[1776432086987,39.49,76797.79,0.0,-0.70045,0.00011,27.14442]
[1776432088167,39.49,76798.37,0.0,-0.70038,0.00011,27.14731]
[1776432088738,39.49,76798.37,0.0,-0.70038,0.00011,27.14731]
[1776432088790,39.49,76782.91,0.0,-0.70212,0.00011,27.07039]
[1776432089534,39.49,76763.6,0.0,-0.70428,0.00011,26.97331]
[1776432090545,39.5,76760.81,0.0,-0.70455,0.00011,26.9613]
[1776432091550,39.51,76771.6,0.0,-0.70331,0.00011,27.01437]
[1776432092272,39.51,76771.6,0.0,-0.70331,0.00011,27.01437]
[1776432092996,39.51,76771.6,0.0,-0.70331,0.00011,27.01437]
[1776432093033,39.51,76781.48,0.0,-0.70217,0.00011,27.06535]
[1776432093093,39.51,76781.48,0.0,-0.70217,0.00011,27.06535]
[1776432093204,39.51,76781.48,0.0,-0.70217,0.00011,27.06535]
[1776432093682,39.52,76779.63,0.0,-0.70235,0.00011,27.057]
[1776432094571,39.52,76772.74,0.0,-0.7031,0.00011,27.0234]
[1776432098934,39.54,76770.25,0.0,-0.70329,0.00011,27.01467]
[1776432098986,39.55,76769.66,0.0,-0.70333,0.00011,27.01289]
[1776432101624,39.56,76774.62,0.0,-0.70269,0.00011,27.04103]
[1776432102672,39.56,76774.62,0.0,-0.70269,0.00011,27.04103]
[1776432103649,39.57,76781.84,0.0,-0.70185,0.00011,27.07871]
[1776432104645,39.57,76775.91,0.0,-0.7025,0.00011,27.04954]
[1776432107674,39.58,76783.75,0.0,-0.70157,0.00011,27.0909]
[1776432108856,39.58,76783.75,0.0,-0.70157,0.00011,27.0909]
[1776432108952,39.58,76803.42,0.0,-0.69935,0.00011,27.18896]
[1776432110185,39.58,76804.28,0.0,-0.69925,0.00011,27.19322]
[1776432110705,39.58,76805.71,0.0,-0.69912,0.00011,27.19916]
[1776432112986,39.58,76806.74,0.0,-0.69902,0.00011,27.20364]
[1776432113464,39.57,76806.48,0.0,-0.69906,0.00011,27.2017]
[1776432114737,39.57,76813.84,0.0,-0.69827,0.00011,27.23673]
[1776432116789,39.57,76820.82,0.0,-0.69747,0.00011,27.27152]
[1776432117332,39.57,76820.82,0.0,-0.69747,0.00011,27.27152]
[1776432117790,39.57,76815.85,0.0,-0.69803,0.00011,27.24704]
[1776432118800,39.57,76819.73,0.0,-0.69759,0.00011,27.26634]
[1776432119837,39.57,76809.41,0.0,-0.69875,0.00011,27.2155]
[1776432120854,39.57,76793.16,0.0,-0.70058,0.00011,27.13497]
[1776432121813,39.57,76793.16,0.0,-0.70058,0.00011,27.13497]
[1776432122872,39.56,76792.8,0.0,-0.70065,0.00011,27.13205]
[1776432124729,39.56,76792.15,0.0,-0.70072,0.00011,27.12897]
[1776432124764,39.56,76792.15,0.0,-0.70072,0.00011,27.12897]
[1776432124821,39.56,76792.15,0.0,-0.70072,0.00011,27.12897]
[1776432124897,39.56,76794.0,0.0,-0.70051,0.00011,27.13823]
[1776432125900,39.56,76807.08,0.0,-0.69904,0.00011,27.20305]
[1776432126770,39.56,76807.08,0.0,-0.69904,0.00011,27.20305]
[1776432126825,39.56,76807.08,0.0,-0.69904,0.00011,27.20305]
[1776432126875,39.56,76807.08,0.0,-0.69904,0.00011,27.20305]
[1776432126950,39.56,76807.08,0.0,-0.69904,0.00011,27.20305]
[1776432126951,39.56,76810.85,0.0,-0.69863,0.00011,27.22108]
[1776432128087,39.56,76815.34,0.0,-0.69814,0.00011,27.24249]
[1776432128922,39.55,76820.02,0.0,-0.69763,0.00011,27.26463]
[1776432129928,39.55,76823.94,0.0,-0.69718,0.00011,27.28433]
[1776432130935,39.56,76827.85,0.0,-0.69673,0.00011,27.30376]
[1776432133956,39.55,76832.94,0.0,-0.69619,0.00011,27.32717]
[1776432134963,39.55,76825.82,0.0,-0.69701,0.00011,27.29197]
[1776432135971,39.55,76829.74,0.0,-0.69656,0.00011,27.31125]
[1776432136905,39.55,76829.74,0.0,-0.69656,0.00011,27.31125]
[1776432136942,39.55,76829.74,0.0,-0.69656,0.00011,27.31125]
[1776432136950,39.55,76829.74,0.0,-0.69656,0.00011,27.31125]
[1776432136994,39.55,76829.74,0.0,-0.69656,0.00011,27.31125]
[1776432137006,39.55,76834.99,0.0,-0.69597,0.00011,27.33683]
[1776432137244,39.55,76834.99,0.0,-0.69597,0.00011,27.33683]
[1776432138992,39.54,76831.42,0.0,-0.69639,0.00011,27.31867]
[1776432141006,39.54,76824.27,0.0,-0.69721,0.00011,27.28335]
[1776432142014,39.54,76818.63,0.0,-0.69787,0.00011,27.25449]
[1776432142926,39.54,76818.63,0.0,-0.69787,0.00011,27.25449]
[1776432142929,39.54,76818.63,0.0,-0.69787,0.00011,27.25449]
[1776432142936,39.54,76818.63,0.0,-0.69787,0.00011,27.25449]
[1776432143020,39.53,76814.94,0.0,-0.69831,0.00011,27.23546]
[1776432144028,39.53,76800.05,0.0,-0.7,0.00011,27.1611]
[1776432145035,39.53,76795.6,0.0,-0.7005,0.00011,27.13902]
[1776432147049,39.53,76806.61,0.0,-0.69925,0.00011,27.19404]
[1776432148056,39.54,76810.97,0.0,-0.69874,0.00011,27.21664]
[1776432151056,39.54,76812.18,0.0,-0.69856,0.00011,27.22426]
[1776432151082,39.54,76812.18,0.0,-0.69856,0.00011,27.22426]
[1776432151157,39.55,76803.68,0.0,-0.69952,0.00011,27.17971]
[1776432151199,39.55,76803.68,0.0,-0.69952,0.00011,27.17971]
[1776432151661,39.55,76803.68,0.0,-0.69952,0.00011,27.17971]
[1776432152086,39.55,76795.57,0.0,-0.7004,0.00011,27.14058]
[1776432154100,39.56,76787.68,0.0,-0.70128,0.00011,27.10168]
[1776432155111,39.56,76791.53,0.0,-0.70085,0.00011,27.12086]
[1776432156050,39.56,76791.53,0.0,-0.70085,0.00011,27.12086]
[1776432156116,39.56,76807.77,0.0,-0.69901,0.00011,27.20189]
[1776432156820,39.56,76807.77,0.0,-0.69901,0.00011,27.20189]
[1776432157123,39.56,76812.08,0.0,-0.69849,0.00011,27.22456]
[1776432157938,39.56,76812.08,0.0,-0.69849,0.00011,27.22456]
[1776432159137,39.56,76816.02,0.0,-0.69804,0.00011,27.24404]
[1776432159633,39.56,76816.02,0.0,-0.69804,0.00011,27.24404]
[1776432159691,39.56,76816.02,0.0,-0.69804,0.00011,27.24404]
[1776432160144,39.56,76820.05,0.0,-0.69759,0.00011,27.26388]
[1776432160833,39.56,76820.05,0.0,-0.69759,0.00011,27.26388]
[1776432161171,39.57,76835.11,0.0,-0.69588,0.00011,27.33822]
[1776432162130,39.57,76835.11,0.0,-0.69588,0.00011,27.33822]
[1776432162176,39.57,76865.8,0.0,-0.69236,0.00011,27.48848]
[1776432162726,39.57,76865.8,0.0,-0.69236,0.00011,27.48848]
[1776432163183,39.57,76872.02,0.0,-0.69167,0.00011,27.51803]
[1776432163833,39.57,76872.02,0.0,-0.69167,0.00011,27.51803]
[1776432164190,39.57,76879.51,0.0,-0.69081,0.00011,27.554]
[1776432165197,39.57,76888.93,0.0,-0.68976,0.00011,27.59843]
[1776432166204,39.56,76892.83,0.0,-0.68937,0.00011,27.61484]
[1776432167632,39.57,76895.24,0.0,-0.68904,0.00011,27.6285]
[1776432170232,39.59,76890.68,0.0,-0.68944,0.00011,27.6115]
[1776432171616,39.6,76884.08,0.0,-0.69015,0.00011,27.58143]
[1776432174260,39.63,76878.59,0.0,-0.69064,0.00011,27.56034]
[1776432175280,39.64,76874.22,0.0,-0.69109,0.00011,27.54124]
[1776432178577,39.67,76870.35,0.0,-0.69139,0.00011,27.52843]
[1776432179306,39.68,76861.97,0.0,-0.69228,0.00011,27.49021]
[1776432181364,39.7,76866.58,0.0,-0.69164,0.00011,27.51703]
[1776432182369,39.72,76880.35,0.0,-0.69003,0.00011,27.58485]
[1776432183376,39.72,76887.95,0.0,-0.68913,0.00011,27.62237]
[1776432188411,39.76,76890.87,0.0,-0.6886,0.00011,27.64362]
[1776432193853,39.8,76887.39,0.0,-0.68885,0.00011,27.63284]
[1776432193906,39.8,76887.39,0.0,-0.68885,0.00011,27.63284]
[1776432193947,39.8,76887.39,0.0,-0.68885,0.00011,27.63284]
[1776432194211,39.81,76887.7,0.0,-0.68875,0.00011,27.63707]
[1776432194455,39.81,76880.31,0.0,-0.68958,0.00011,27.60206]
[1776432195470,39.82,76867.63,0.0,-0.69099,0.00011,27.54278]
[1776432196936,39.82,76867.63,0.0,-0.69099,0.00011,27.54278]
[1776432196989,39.83,76861.56,0.0,-0.69159,0.00011,27.51711]
[1776432198025,39.83,76861.56,0.0,-0.69159,0.00011,27.51711]
[1776432198078,39.83,76861.56,0.0,-0.69159,0.00011,27.51711]
[1776432198201,39.83,76861.56,0.0,-0.69159,0.00011,27.51711]
[1776432198179,39.84,76858.0,0.0,-0.69195,0.00011,27.50197]
[1776432201806,39.86,76859.71,0.0,-0.69167,0.00011,27.51364]
[1776432201852,39.86,76859.71,0.0,-0.69167,0.00011,27.51364]
[1776432201947,39.86,76859.71,0.0,-0.69167,0.00011,27.51364]
[1776432202006,39.88,76861.26,0.0,-0.69141,0.00011,27.52429]
[1776432202809,39.88,76861.26,0.0,-0.69141,0.00011,27.52429]
[1776432202889,39.88,76861.26,0.0,-0.69141,0.00011,27.52429]
[1776432202900,39.88,76863.15,0.0,-0.69119,0.00011,27.53331]
[1776432203526,39.89,76871.41,0.0,-0.69022,0.00011,27.57405]
[1776432206013,39.89,76874.07,0.0,-0.6899,0.00011,27.58773]
[1776432206058,39.89,76874.07,0.0,-0.6899,0.00011,27.58773]
[1776432206199,39.89,76874.07,0.0,-0.6899,0.00011,27.58773]
[1776432206240,39.9,76870.09,0.0,-0.69029,0.00011,27.57084]
[1776432206547,39.9,76863.9,0.0,-0.69099,0.00011,27.54141]
[1776432207792,39.9,76863.9,0.0,-0.69099,0.00011,27.54141]
[1776432209980,39.92,76867.43,0.0,-0.69053,0.00011,27.56076]
[1776432210032,39.92,76867.43,0.0,-0.69053,0.00011,27.56076]
[1776432210196,39.92,76867.43,0.0,-0.69053,0.00011,27.56076]
[1776432210222,39.93,76868.03,0.0,-0.69041,0.00011,27.56575]
[1776432212653,39.93,76869.53,0.0,-0.69023,0.00011,27.57063]
[1776432218632,39.97,76870.47,0.0,-0.68997,0.00011,27.58107]
[1776432219825,39.97,76870.47,0.0,-0.68997,0.00011,27.58107]
[1776432219906,39.97,76878.07,0.0,-0.68909,0.00011,27.61763]
[1776432220647,39.97,76888.03,0.0,-0.68796,0.00011,27.66483]
[1776432221900,39.97,76892.12,0.0,-0.68748,0.00011,27.68445]
[1776432223639,39.98,76891.24,0.0,-0.68758,0.00011,27.68061]
[1776432223668,39.98,76887.01,0.0,-0.68805,0.00011,27.66109]
[1776432224674,39.98,76879.97,0.0,-0.68884,0.00011,27.62793]
[1776432225894,39.98,76879.97,0.0,-0.68884,0.00011,27.62793]
[1776432227276,39.98,76880.37,0.0,-0.68879,0.00011,27.63031]
[1776432230318,39.98,76881.2,0.0,-0.68869,0.00011,27.63451]
[1776432230782,39.98,76879.86,0.0,-0.68883,0.00011,27.62858]
[1776432231474,39.98,76879.86,0.0,-0.68883,0.00011,27.62858]
[1776432230882,39.98,76888.59,0.0,-0.68784,0.00011,27.66963]
[1776432232243,39.98,76888.59,0.0,-0.68784,0.00011,27.66963]
[1776432231882,39.98,76905.85,0.0,-0.68588,0.00011,27.75034]
[1776432232758,39.99,76912.69,0.0,-0.68509,0.00011,27.78297]
[1776432233813,39.99,76912.69,0.0,-0.68509,0.00011,27.78297]
[1776432233878,39.99,76919.77,0.0,-0.68428,0.00011,27.8159]
[1776432235628,39.99,76923.12,0.0,-0.6839,0.00011,27.83125]
[1776432235784,39.98,76923.64,0.0,-0.68387,0.00011,27.83265]
[1776432240820,39.97,76923.52,0.0,-0.68394,0.00011,27.82983]
[1776432241924,39.97,76934.13,0.0,-0.68273,0.00011,27.87876]
[1776432242837,39.97,76941.32,0.0,-0.68192,0.00011,27.91142]
[1776432243844,39.97,76938.72,0.0,-0.68222,0.00011,27.89956]
[1776432244852,39.97,76934.98,0.0,-0.68265,0.00011,27.88237]
[1776432245859,39.96,76925.76,0.0,-0.68375,0.00011,27.83801]
[1776432249701,39.95,76924.91,0.0,-0.68389,0.00011,27.83234]
[1776432249891,39.94,76916.83,0.0,-0.68482,0.00011,27.79434]
[1776432250903,39.94,76906.86,0.0,-0.68596,0.00011,27.74773]
[1776432252910,39.94,76909.47,0.0,-0.68567,0.00011,27.75989]
[1776432254932,39.94,76915.14,0.0,-0.68501,0.00011,27.78649]
[1776432258960,39.94,76910.02,0.0,-0.68562,0.00011,27.76186]
[1776432264017,39.94,76912.67,0.0,-0.68531,0.00011,27.77458]
[1776432265022,39.94,76918.42,0.0,-0.68466,0.00011,27.80119]
[1776432266029,39.94,76911.46,0.0,-0.68546,0.00011,27.7685]
[1776432267035,39.94,76907.41,0.0,-0.68592,0.00011,27.74956]
[1776432268043,39.94,76892.92,0.0,-0.68756,0.00011,27.68186]
[1776432269050,39.94,76886.87,0.0,-0.68825,0.00011,27.65311]
[1776432271064,39.94,76894.56,0.0,-0.68739,0.00011,27.68631]
[1776432272071,39.94,76902.44,0.0,-0.68649,0.00011,27.72337]
[1776432273078,39.94,76910.31,0.0,-0.6856,0.00011,27.75995]
[1776432274085,39.94,76914.6,0.0,-0.68513,0.00011,27.77947]
[1776432275092,39.93,76918.55,0.0,-0.6847,0.00011,27.79722]
[1776432276241,39.93,76918.55,0.0,-0.6847,0.00011,27.79722]
[1776432276274,39.93,76926.95,0.0,-0.68376,0.00011,27.83539]
[1776432277110,39.93,76933.42,0.0,-0.68301,0.00011,27.86551]
[1776432278116,39.93,76938.96,0.0,-0.68238,0.00011,27.89099]
[1776432278577,39.93,76938.96,0.0,-0.68238,0.00011,27.89099]
[1776432280130,39.92,76932.55,0.0,-0.68314,0.00011,27.86037]
[1776432284158,39.9,76938.88,0.0,-0.68256,0.00011,27.88454]
[1776432288186,39.88,76942.61,0.0,-0.68218,0.00011,27.89975]
[1776432291210,39.87,76936.87,0.0,-0.68289,0.00011,27.87137]
[1776432292213,39.86,76931.59,0.0,-0.68354,0.00011,27.84537]
[1776432294228,39.86,76923.3,0.0,-0.68451,0.00011,27.80606]
[1776432295235,39.85,76917.36,0.0,-0.6852,0.00011,27.77764]
[1776432296241,39.85,76923.16,0.0,-0.68456,0.00011,27.80407]
[1776432296716,39.85,76923.16,0.0,-0.68456,0.00011,27.80407]
[1776432297695,39.85,76922.54,0.0,-0.68465,0.00011,27.8004]
[1776432299264,39.84,76918.45,0.0,-0.68516,0.00011,27.77983]
[1776432300279,39.83,76910.41,0.0,-0.68609,0.00011,27.74171]
[1776432300595,39.83,76910.41,0.0,-0.68609,0.00011,27.74171]
[1776432301287,39.83,76905.9,0.0,-0.6866,0.00011,27.72059]
[1776432302310,39.83,76922.21,0.0,-0.68475,0.00011,27.79648]
[1776432302481,39.83,76922.21,0.0,-0.68475,0.00011,27.79648]
[1776432303316,39.83,76930.1,0.0,-0.68385,0.00011,27.83312]
[1776432304323,39.83,76933.47,0.0,-0.68346,0.00011,27.84879]
[1776432304433,39.83,76933.47,0.0,-0.68346,0.00011,27.84879]
[1776432304789,39.83,76933.47,0.0,-0.68346,0.00011,27.84879]
[1776432306337,39.83,76941.37,0.0,-0.68259,0.00011,27.88429]
[1776432306597,39.83,76941.37,0.0,-0.68259,0.00011,27.88429]
[1776432306711,39.83,76941.37,0.0,-0.68259,0.00011,27.88429]
[1776432307344,39.83,76952.26,0.0,-0.68133,0.00011,27.93465]
[1776432308050,39.83,76952.26,0.0,-0.68133,0.00011,27.93465]
[1776432308351,39.83,76948.86,0.0,-0.68173,0.00011,27.91885]
[1776432312379,39.83,76953.67,0.0,-0.68118,0.00011,27.94067]
[1776432315400,39.82,76957.97,0.0,-0.68071,0.00011,27.95953]
[1776432320435,39.81,76963.27,0.0,-0.68016,0.00011,27.98192]
[1776432324464,39.79,76968.51,0.0,-0.67962,0.00011,28.00333]
[1776432325470,39.79,76973.41,0.0,-0.67907,0.00011,28.02543]
[1776432330505,39.77,76975.13,0.0,-0.67897,0.00012,28.0295]
[1776432334533,39.75,76980.58,0.0,-0.67846,0.00012,28.04748]
[1776432337554,39.74,76984.36,0.0,-0.67806,0.00012,28.06347]
[1776432340575,39.74,76988.49,0.0,-0.6776,0.00012,28.08166]
[1776432345400,39.73,76982.93,0.0,-0.67825,0.00012,28.0559]
[1776432345613,39.73,76972.13,0.0,-0.6795,0.00012,28.00675]
[1776432347723,39.73,76964.52,0.0,-0.6804,0.00011,27.9707]
[1776432350019,39.73,76962.26,0.0,-0.68067,0.00011,27.96003]
[1776432350169,39.73,76962.26,0.0,-0.68067,0.00011,27.96003]
[1776432350298,39.73,76962.26,0.0,-0.68067,0.00011,27.96003]
[1776432350364,39.72,76950.12,0.0,-0.68207,0.00011,27.90396]
[1776432351232,39.72,76950.12,0.0,-0.68207,0.00011,27.90396]
[1776432351337,39.73,76966.56,0.0,-0.68018,0.00012,27.97975]
[1776432351717,39.73,76966.56,0.0,-0.68018,0.00012,27.97975]
[1776432351900,39.73,76966.56,0.0,-0.68018,0.00012,27.97975]
[1776432352039,39.73,76966.56,0.0,-0.68018,0.00012,27.97975]
[1776432352140,39.72,76989.81,0.0,-0.67754,0.00012,28.08414]
[1776432352907,39.72,76989.81,0.0,-0.67754,0.00012,28.08414]
[1776432353623,39.71,76992.21,0.0,-0.6773,0.00012,28.09371]
[1776432356066,39.7,76986.69,0.0,-0.67797,0.00012,28.06752]
[1776432356760,39.7,76985.29,0.0,-0.67814,0.00012,28.06081]
[1776432356779,39.7,76980.55,0.0,-0.67869,0.00012,28.03926]
[1776432361414,39.7,76981.99,0.0,-0.67852,0.00012,28.04599]
[1776432360730,39.7,76990.2,0.0,-0.67757,0.00012,28.08324]
[1776432361915,39.7,76990.2,0.0,-0.67757,0.00012,28.08324]
[1776432362420,39.7,76990.2,0.0,-0.67757,0.00012,28.08324]
[1776432362461,39.7,76994.39,0.0,-0.67707,0.00012,28.10258]
[1776432363425,39.7,76994.39,0.0,-0.67707,0.00012,28.10258]
[1776432364429,39.7,76997.44,0.0,-0.67672,0.00012,28.11635]
[1776432367935,39.69,76999.4,0.0,-0.67656,0.00012,28.12281]
[1776432368429,39.69,76999.4,0.0,-0.67656,0.00012,28.12281]
[1776432369796,39.71,77004.56,0.0,-0.67589,0.00012,28.14887]
[1776432371162,39.71,77004.56,0.0,-0.67589,0.00012,28.14887]
[1776432371338,39.72,77008.94,0.0,-0.6753,0.00012,28.17134]
[1776432372264,39.72,77008.94,0.0,-0.6753,0.00012,28.17134]
[1776432372321,39.73,77015.54,0.0,-0.67449,0.00012,28.20249]
[1776432374286,39.75,77011.17,0.0,-0.67493,0.00012,28.18529]
[1776432375446,39.75,77011.17,0.0,-0.67493,0.00012,28.18529]
[1776432374832,39.75,77006.22,0.0,-0.6755,0.00012,28.16312]
[1776432376465,39.76,76999.46,0.0,-0.67622,0.00012,28.135]
[1776432382116,39.8,76997.6,0.0,-0.67624,0.00012,28.13352]
[1776432382888,39.81,76972.08,0.0,-0.67914,0.00011,28.01952]
[1776432383700,39.81,76972.08,0.0,-0.67914,0.00011,28.01952]
[1776432384902,39.84,76970.78,0.0,-0.67919,0.00011,28.0174]
[1776432386220,39.84,76970.78,0.0,-0.67919,0.00011,28.0174]
[1776432388930,39.89,76975.09,0.0,-0.67845,0.00011,28.04587]
[1776432389937,39.9,76968.81,0.0,-0.67911,0.00011,28.01956]
[1776432390944,39.91,76954.17,0.0,-0.68074,0.00011,27.95479]
[1776432391951,39.91,76945.42,0.0,-0.68175,0.00011,27.91154]
[1776432393001,39.91,76945.42,0.0,-0.68175,0.00011,27.91154]
[1776432393069,39.91,76945.42,0.0,-0.68175,0.00011,27.91154]
[1776432393170,39.91,76938.25,0.0,-0.6826,0.00011,27.8776]
[1776432393702,39.91,76938.25,0.0,-0.6826,0.00011,27.8776]
[1776432393965,39.91,76929.62,0.0,-0.68358,0.00011,27.83779]
[1776432395979,39.91,76927.38,0.0,-0.68384,0.00011,27.82726]
[1776432396987,39.91,76931.92,0.0,-0.68331,0.00011,27.84866]
[1776432397994,39.91,76943.16,0.0,-0.68202,0.00011,27.90084]
[1776432399336,39.91,76950.73,0.0,-0.68116,0.00011,27.93553]
[1776432404129,39.9,76943.12,0.0,-0.68209,0.00011,27.89816]
[1776432406052,39.9,76936.52,0.0,-0.68285,0.00011,27.86753]
[1776432406899,39.9,76936.52,0.0,-0.68285,0.00011,27.86753]
[1776432407419,39.9,76936.52,0.0,-0.68285,0.00011,27.86753]
[1776432407448,39.9,76910.15,0.0,-0.68586,0.00011,27.745]
[1776432407985,39.9,76910.15,0.0,-0.68586,0.00011,27.745]
[1776432408079,39.89,76884.39,0.0,-0.68882,0.00011,27.62291]
[1776432409078,39.89,76878.84,0.0,-0.68945,0.00011,27.59662]
[1776432410085,39.89,76877.25,0.0,-0.68963,0.00011,27.58895]
[1776432411089,39.89,76877.25,0.0,-0.68963,0.00011,27.58895]
[1776432411505,39.89,76863.66,0.0,-0.69117,0.00011,27.52448]
[1776432411787,39.89,76863.66,0.0,-0.69117,0.00011,27.52448]
[1776432412294,39.89,76863.66,0.0,-0.69117,0.00011,27.52448]
[1776432412397,39.89,76835.03,0.0,-0.69439,0.00011,27.3872]
[1776432413119,39.89,76824.2,0.0,-0.69559,0.00011,27.33561]
[1776432414144,39.88,76795.46,0.0,-0.69885,0.00011,27.19402]
[1776432414702,39.88,76795.46,0.0,-0.69885,0.00011,27.19402]
[1776432415463,39.88,76795.46,0.0,-0.69885,0.00011,27.19402]
[1776432415528,39.88,76795.46,0.0,-0.69885,0.00011,27.19402]
[1776432415484,39.88,76773.9,0.0,-0.70126,0.00011,27.08782]
[1776432416570,39.89,76759.63,0.0,-0.70283,0.00011,27.01758]
[1776432417112,39.89,76759.63,0.0,-0.70283,0.00011,27.01758]
[1776432417162,39.89,76751.91,0.0,-0.70366,0.00011,26.98057]
[1776432418143,39.89,76751.91,0.0,-0.70366,0.00011,26.98057]
[1776432419175,39.9,76757.47,0.0,-0.703,0.00011,27.01004]
[1776432421742,39.91,76758.13,0.0,-0.70288,0.00011,27.0151]
[1776432422393,39.91,76758.13,0.0,-0.70288,0.00011,27.0151]
[1776432422588,39.92,76749.4,0.0,-0.70381,0.00011,26.97309]
[1776432423489,39.92,76754.41,0.0,-0.70326,0.00011,26.99805]
[1776432424024,39.92,76754.41,0.0,-0.70326,0.00011,26.99805]
[1776432425295,39.93,76751.0,0.0,-0.7036,0.00011,26.98248]
[1776432426300,39.93,76757.19,0.0,-0.70288,0.00011,27.01483]
[1776432427126,39.93,76757.19,0.0,-0.70288,0.00011,27.01483]
[1776432427366,39.93,76757.19,0.0,-0.70288,0.00011,27.01483]
[1776432427617,39.94,76767.82,0.0,-0.70166,0.00011,27.06917]
[1776432428321,39.94,76767.82,0.0,-0.70166,0.00011,27.06917]
[1776432428454,39.94,76767.82,0.0,-0.70166,0.00011,27.06917]
[1776432428561,39.94,76767.82,0.0,-0.70166,0.00011,27.06917]
[1776432428585,39.95,76776.82,0.0,-0.7006,0.00011,27.11573]
[1776432428713,39.95,76776.82,0.0,-0.7006,0.00011,27.11573]
[1776432429336,39.95,76793.65,0.0,-0.69873,0.00011,27.19838]
[1776432429892,39.95,76793.65,0.0,-0.69873,0.00011,27.19838]
[1776432430340,39.95,76800.34,0.0,-0.69797,0.00011,27.23145]
[1776432431354,39.96,76814.92,0.0,-0.69632,0.00011,27.30327]
[1776432433583,39.96,76816.54,0.0,-0.69612,0.00011,27.31169]
[1776432433593,39.96,76787.74,0.0,-0.69934,0.00011,27.17117]
[1776432434401,39.95,76754.97,0.0,-0.70302,0.00011,27.00796]
[1776432435392,39.95,76734.95,0.0,-0.70525,0.00011,26.90797]
[1776432436399,39.96,76723.92,0.0,-0.70643,0.00011,26.85411]
[1776432436849,39.96,76723.92,0.0,-0.70643,0.00011,26.85411]
[1776432437406,39.97,76727.66,0.0,-0.70596,0.00011,26.87529]
[1776432438413,39.98,76726.63,0.0,-0.70601,0.00011,26.87298]
[1776432439420,40.0,76723.54,0.0,-0.70629,0.00011,26.86011]
[1776432441703,40.02,76723.58,0.0,-0.70615,0.00011,26.86572]
[1776432442441,40.03,76719.44,0.0,-0.70655,0.00011,26.84761]
[1776432443448,40.03,76713.89,0.0,-0.7072,0.00011,26.81795]
[1776432446058,40.01,76714.33,0.0,-0.70724,0.00011,26.81653]
[1776432446478,40.01,76709.14,0.0,-0.70781,0.00011,26.79037]
[1776432446719,40.01,76709.14,0.0,-0.70781,0.00011,26.79037]
[1776432447483,40.0,76710.47,0.0,-0.70769,0.00011,26.79584]
[1776432450504,39.99,76717.44,0.0,-0.70699,0.00011,26.82793]
[1776432450894,39.99,76717.44,0.0,-0.70699,0.00011,26.82793]
[1776432451512,39.99,76732.52,0.0,-0.70535,0.00011,26.90038]
[1776432451822,39.99,76732.52,0.0,-0.70535,0.00011,26.90038]
[1776432452113,39.99,76732.52,0.0,-0.70535,0.00011,26.90038]
[1776432452523,40.0,76756.87,0.0,-0.70261,0.00011,27.02346]
[1776432453528,40.01,76760.34,0.0,-0.70217,0.00011,27.04293]
[1776432454533,40.02,76758.88,0.0,-0.70228,0.00011,27.03772]
[1776432454945,40.02,76758.88,0.0,-0.70228,0.00011,27.03772]
[1776432457554,40.03,76768.01,0.0,-0.70119,0.00011,27.08583]
[1776432458561,40.04,76774.23,0.0,-0.70049,0.00011,27.11697]
[1776432459568,40.04,76761.83,0.0,-0.70186,0.00011,27.05609]
[1776432460593,40.04,76761.83,0.0,-0.70186,0.00011,27.05609]
[1776432460663,40.04,76741.57,0.0,-0.7041,0.00011,26.9558]
[1776432461588,40.03,76726.47,0.0,-0.70583,0.00011,26.8778]
[1776432462596,40.02,76712.27,0.0,-0.70744,0.00011,26.80459]
[1776432463602,40.01,76713.31,0.0,-0.70735,0.00011,26.80868]
[1776432464395,40.01,76713.31,0.0,-0.70735,0.00011,26.80868]
[1776432468636,40.0,76705.69,0.0,-0.70827,0.00011,26.76707]
[1776432469644,39.99,76702.15,0.0,-0.70868,0.00011,26.74834]
[1776432470652,39.99,76696.79,0.0,-0.70931,0.00011,26.71947]
[1776432471658,39.98,76690.29,0.0,-0.71005,0.00011,26.68504]
[1776432472665,39.97,76686.32,0.0,-0.71051,0.00011,26.66378]
[1776432473631,39.97,76686.32,0.0,-0.71051,0.00011,26.66378]
[1776432473672,39.97,76671.87,0.0,-0.71213,0.00011,26.58839]
[1776432474679,39.96,76662.05,0.0,-0.71323,0.00011,26.53716]
[1776432475150,39.96,76662.05,0.0,-0.71323,0.00011,26.53716]
[1776432475687,39.96,76621.56,0.0,-0.71764,0.00011,26.32751]
[1776432476556,39.96,76621.56,0.0,-0.71764,0.00011,26.32751]
[1776432476694,39.96,76599.63,0.0,-0.72001,0.00011,26.21275]
[1776432477701,39.96,76575.93,0.0,-0.72258,0.00011,26.08744]
[1776432477931,39.96,76575.93,0.0,-0.72258,0.00011,26.08744]
[1776432478708,39.95,76568.66,0.0,-0.72341,0.00011,26.04684]
[1776432480098,39.95,76568.66,0.0,-0.72341,0.00011,26.04684]
[1776432480132,39.95,76559.94,0.0,-0.72436,0.00011,25.99995]
[1776432480745,39.95,76552.01,0.0,-0.72521,0.00011,25.9577]
[1776432481799,39.95,76552.01,0.0,-0.72521,0.00011,25.9577]
[1776432482742,39.95,76562.13,0.0,-0.72412,0.00011,26.01191]
[1776432484219,39.95,76562.13,0.0,-0.72412,0.00011,26.01191]
[1776432484220,39.95,76548.77,0.0,-0.72555,0.00011,25.94066]
[1776432489494,39.96,76549.25,0.0,-0.72547,0.00011,25.94437]
[1776432489519,39.96,76545.24,0.0,-0.72589,0.00011,25.92346]
[1776432490800,39.96,76559.06,0.0,-0.72441,0.00011,25.99726]
[1776432491807,39.96,76575.09,0.0,-0.72268,0.00011,26.08275]
[1776432492822,39.96,76585.78,0.0,-0.72153,0.00011,26.13892]
[1776432493752,39.96,76585.78,0.0,-0.72153,0.00011,26.13892]
[1776432493823,39.96,76572.58,0.0,-0.72297,0.00011,26.06833]
[1776432494830,39.95,76572.03,0.0,-0.72307,0.00011,26.0637]
[1776432495837,39.95,76569.74,0.0,-0.72334,0.00011,26.05053]
[1776432496833,39.95,76569.74,0.0,-0.72334,0.00011,26.05053]
[1776432496839,39.95,76569.74,0.0,-0.72334,0.00011,26.05053]
[1776432497095,39.95,76569.74,0.0,-0.72334,0.00011,26.05053]
[1776432497881,39.94,76573.53,0.0,-0.72295,0.00011,26.06964]
[1776432497938,39.94,76573.53,0.0,-0.72295,0.00011,26.06964]
[1776432498066,39.94,76573.53,0.0,-0.72295,0.00011,26.06964]
[1776432498188,39.94,76573.53,0.0,-0.72295,0.00011,26.06964]
[1776432498578,39.94,76573.53,0.0,-0.72295,0.00011,26.06964]
[1776432498658,39.95,76624.5,0.0,-0.7174,0.00011,26.33909]
[1776432498866,39.95,76628.68,0.0,-0.71695,0.00011,26.36086]
[1776432499873,39.95,76618.52,0.0,-0.71806,0.00011,26.3077]
[1776432500804,39.95,76618.52,0.0,-0.71806,0.00011,26.3077]
[1776432500811,39.95,76618.52,0.0,-0.71806,0.00011,26.3077]
[1776432501134,39.95,76618.52,0.0,-0.71806,0.00011,26.3077]
[1776432501236,39.95,76618.58,0.0,-0.71806,0.00011,26.3076]
[1776432502227,39.95,76618.58,0.0,-0.71806,0.00011,26.3076]
[1776432502371,39.95,76618.58,0.0,-0.71806,0.00011,26.3076]
[1776432502449,39.97,76503.03,0.0,-0.73034,0.00011,25.69929]
[1776432502790,39.97,76503.03,0.0,-0.73034,0.00011,25.69929]
[1776432502912,39.97,76500.55,0.0,-0.7306,0.00011,25.68586]
[1776432503919,39.97,76504.39,0.0,-0.73019,0.00011,25.7069]
[1776432504917,39.97,76504.39,0.0,-0.73019,0.00011,25.7069]
[1776432504926,39.98,76491.7,0.0,-0.73149,0.00011,25.64041]
[1776432505933,39.98,76490.08,0.0,-0.73164,0.00011,25.63243]
[1776432506802,39.98,76490.08,0.0,-0.73164,0.00011,25.63243]
[1776432506842,39.98,76490.08,0.0,-0.73164,0.00011,25.63243]
[1776432507693,39.98,76490.08,0.0,-0.73164,0.00011,25.63243]
[1776432506940,39.99,76490.69,0.0,-0.73156,0.00011,25.63663]
[1776432507957,39.99,76487.29,0.0,-0.7319,0.00011,25.61902]
[1776432510978,40.0,76481.83,0.0,-0.73243,0.00011,25.59164]
[1776432511985,40.0,76484.26,0.0,-0.73218,0.00011,25.60231]
[1776432512992,40.0,76488.83,0.0,-0.73168,0.00011,25.62775]
[1776432516537,40.01,76486.51,0.0,-0.73192,0.00011,25.61545]
[1776432516609,40.01,76492.71,0.0,-0.73125,0.00011,25.64961]
[1776432517023,40.01,76500.87,0.0,-0.73039,0.00011,25.69378]
[1776432518030,40.01,76514.45,0.0,-0.72891,0.00011,25.76849]
[1776432520043,40.02,76507.88,0.0,-0.72957,0.00011,25.73532]
[1776432522058,40.02,76503.12,0.0,-0.73005,0.00011,25.71047]
[1776432523066,40.03,76512.28,0.0,-0.72907,0.00011,25.76028]
[1776432525080,40.04,76516.62,0.0,-0.72855,0.00011,25.78671]
[1776432527085,40.04,76518.59,0.0,-0.72831,0.00011,25.79842]
[1776432527552,40.04,76518.59,0.0,-0.72831,0.00011,25.79842]
[1776432527853,40.04,76518.59,0.0,-0.72831,0.00011,25.79842]
[1776432527617,40.05,76522.76,0.0,-0.72785,0.00011,25.82183]
[1776432528487,40.05,76522.76,0.0,-0.72785,0.00011,25.82183]
[1776432528576,40.05,76599.5,0.0,-0.71959,0.00011,26.22942]
[1776432528900,40.05,76599.5,0.0,-0.71959,0.00011,26.22942]
[1776432529334,40.05,76599.5,0.0,-0.71959,0.00011,26.22942]
[1776432529367,40.05,76620.05,0.0,-0.7174,0.00011,26.33541]
[1776432530128,40.04,76623.74,0.0,-0.717,0.00011,26.35431]
[1776432531249,40.04,76623.74,0.0,-0.717,0.00011,26.35431]
[1776432531790,40.04,76623.74,0.0,-0.717,0.00011,26.35431]
[1776432531314,40.04,76617.82,0.0,-0.71764,0.00011,26.32354]
[1776432531900,40.04,76617.82,0.0,-0.71764,0.00011,26.32354]
[1776432532142,40.04,76610.68,0.0,-0.71843,0.00011,26.28573]
[1776432534018,40.04,76610.44,0.0,-0.71845,0.00011,26.28466]
[1776432534156,40.04,76615.95,0.0,-0.71785,0.00011,26.31358]
[1776432535265,40.04,76615.95,0.0,-0.71785,0.00011,26.31358]
[1776432535301,40.04,76623.04,0.0,-0.71708,0.00011,26.35038]
[1776432536170,40.05,76633.61,0.0,-0.71591,0.00011,26.40632]
[1776432537176,40.05,76636.96,0.0,-0.71553,0.00011,26.42424]
[1776432537978,40.05,76636.96,0.0,-0.71553,0.00011,26.42424]
[1776432538184,40.05,76641.74,0.0,-0.715,0.00011,26.44936]
[1776432542213,40.05,76648.3,0.0,-0.71428,0.00011,26.48356]
[1776432543117,40.05,76648.3,0.0,-0.71428,0.00011,26.48356]
[1776432543220,40.05,76658.32,0.0,-0.71319,0.00011,26.53484]
[1776432544227,40.05,76656.6,0.0,-0.7134,0.00011,26.52531]
[1776432546695,40.05,76655.74,0.0,-0.7135,0.00011,26.5203]
[1776432548514,40.04,76656.18,0.0,-0.71348,0.00011,26.52159]
[1776432553293,40.06,76652.13,0.0,-0.71382,0.00011,26.50508]
[1776432554299,40.06,76634.92,0.0,-0.71571,0.00011,26.4159]
[1776432555306,40.06,76628.23,0.0,-0.71642,0.00011,26.3817]
[1776432557320,40.07,76624.35,0.0,-0.71681,0.00011,26.36321]
[1776432558326,40.07,76627.79,0.0,-0.71641,0.00011,26.38196]
[1776432563362,40.09,76632.17,0.0,-0.71586,0.00011,26.40814]
[1776432567393,40.09,76646.11,0.0,-0.71431,0.00011,26.48155]
[1776432568399,40.09,76652.22,0.0,-0.71365,0.00011,26.51256]
[1776432571955,40.08,76651.87,0.0,-0.71375,0.00011,26.50555]
[1776432574468,40.08,76660.16,0.0,-0.71287,0.00011,26.5474]
[1776432575940,40.08,76661.01,0.0,-0.71277,0.00011,26.552]
[1776432576473,40.08,76666.97,0.0,-0.71211,0.00011,26.58269]
[1776432577435,40.08,76666.97,0.0,-0.71211,0.00011,26.58269]
[1776432578491,40.07,76671.15,0.0,-0.71172,0.00011,26.60142]
[1776432579937,40.07,76672.75,0.0,-0.71157,0.00011,26.60813]
[1776432584534,40.06,76680.62,0.0,-0.71073,0.00011,26.64761]
[1776432586548,40.06,76675.96,0.0,-0.71124,0.00011,26.62387]
[1776432587079,40.06,76675.96,0.0,-0.71124,0.00011,26.62387]
[1776432587434,40.06,76675.96,0.0,-0.71124,0.00011,26.62387]
[1776432587555,40.06,76661.48,0.0,-0.71282,0.00011,26.55002]
[1776432588562,40.06,76651.81,0.0,-0.71389,0.00011,26.4994]
[1776432590576,40.05,76660.15,0.0,-0.71301,0.00011,26.54124]
[1776432590915,40.05,76660.15,0.0,-0.71301,0.00011,26.54124]
[1776432591583,40.05,76663.46,0.0,-0.71267,0.00011,26.55728]
[1776432592145,40.05,76663.46,0.0,-0.71267,0.00011,26.55728]
[1776432593597,40.04,76670.67,0.0,-0.71193,0.00011,26.59193]
[1776432595611,40.04,76665.84,0.0,-0.71244,0.00011,26.56784]
[1776432596618,40.05,76659.82,0.0,-0.71309,0.00011,26.53755]
[1776432597468,40.05,76659.82,0.0,-0.71309,0.00011,26.53755]
[1776432597631,40.05,76653.11,0.0,-0.7138,0.00011,26.50393]
[1776432598587,40.05,76653.11,0.0,-0.7138,0.00011,26.50393]
[1776432598632,40.05,76632.47,0.0,-0.71606,0.00011,26.39682]
[1776432599639,40.05,76622.44,0.0,-0.71714,0.00011,26.34522]
[1776432600658,40.05,76633.81,0.0,-0.71589,0.00011,26.40479]
[1776432601267,40.05,76633.81,0.0,-0.71589,0.00011,26.40479]
[1776432601678,40.05,76660.55,0.0,-0.71298,0.00011,26.54253]
[1776432601986,40.05,76660.55,0.0,-0.71298,0.00011,26.54253]
[1776432602058,40.05,76660.55,0.0,-0.71298,0.00011,26.54253]
[1776432602680,40.06,76640.97,0.0,-0.71509,0.00011,26.4427]
[1776432603028,40.06,76640.97,0.0,-0.71509,0.00011,26.4427]
[1776432603155,40.06,76640.97,0.0,-0.71509,0.00011,26.4427]
[1776432603706,40.05,76616.26,0.0,-0.7178,0.00011,26.31364]
[1776432604695,40.05,76590.63,0.0,-0.72057,0.00011,26.17938]
[1776432605478,40.05,76590.63,0.0,-0.72057,0.00011,26.17938]
[1776432605702,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606127,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606174,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606332,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606350,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606790,40.05,76598.77,0.0,-0.7197,0.00011,26.22206]
[1776432606847,40.05,76602.56,0.0,-0.71926,0.00011,26.24295]
[1776432606925,40.05,76602.56,0.0,-0.71926,0.00011,26.24295]
[1776432608431,40.06,76601.97,0.0,-0.71931,0.00011,26.24049]
[1776432608486,40.06,76601.97,0.0,-0.71931,0.00011,26.24049]
[1776432608733,40.06,76602.2,0.0,-0.71928,0.00011,26.24212]
[1776432609960,40.07,76600.48,0.0,-0.71942,0.00011,26.23499]
[1776432609976,40.07,76600.48,0.0,-0.71942,0.00011,26.23499]
[1776432610364,40.07,76600.48,0.0,-0.71942,0.00011,26.23499]
[1776432610754,40.07,76612.88,0.0,-0.71808,0.00011,26.2997]
[1776432612120,40.07,76612.81,0.0,-0.71809,0.00011,26.29934]
[1776432612643,40.07,76612.81,0.0,-0.71809,0.00011,26.29934]
[1776432612786,40.07,76592.09,0.0,-0.7203,0.00011,26.19255]
[1776432613796,40.07,76569.38,0.0,-0.72274,0.00011,26.07304]
[1776432614043,40.07,76569.38,0.0,-0.72274,0.00011,26.07304]
[1776432614797,40.07,76571.26,0.0,-0.72254,0.00011,26.08287]
[1776432615801,40.07,76584.84,0.0,-0.72107,0.00011,26.1549]
[1776432616656,40.07,76584.84,0.0,-0.72107,0.00011,26.1549]
[1776432617815,40.07,76580.28,0.0,-0.72156,0.00011,26.13101]
[1776432619829,40.07,76569.02,0.0,-0.72277,0.00011,26.07133]
[1776432620907,40.07,76569.02,0.0,-0.72277,0.00011,26.07133]
[1776432621846,40.08,76561.87,0.0,-0.72353,0.00011,26.03403]
[1776432622675,40.08,76561.87,0.0,-0.72353,0.00011,26.03403]
[1776432622748,40.08,76561.87,0.0,-0.72353,0.00011,26.03403]
[1776432622853,40.08,76546.75,0.0,-0.72514,0.00011,25.95437]
[1776432623522,40.08,76546.75,0.0,-0.72514,0.00011,25.95437]
[1776432623875,40.08,76542.88,0.0,-0.72553,0.00011,25.93461]
[1776432624881,40.08,76547.08,0.0,-0.72511,0.00011,25.95601]
[1776432626731,40.08,76548.52,0.0,-0.72495,0.00011,25.96367]
[1776432626793,40.08,76548.52,0.0,-0.72495,0.00011,25.96367]
[1776432626890,40.08,76548.52,0.0,-0.72495,0.00011,25.96367]
[1776432626896,40.08,76537.69,0.0,-0.72612,0.00011,25.9055]
[1776432627853,40.08,76537.69,0.0,-0.72612,0.00011,25.9055]
[1776432627909,40.07,76536.57,0.0,-0.72625,0.00011,25.89895]
[1776432628911,40.07,76545.81,0.0,-0.72527,0.00011,25.94783]
[1776432629918,40.07,76554.07,0.0,-0.7244,0.00011,25.99131]
[1776432631916,40.07,76555.54,0.0,-0.72424,0.00011,25.99911]
[1776432632539,40.07,76555.54,0.0,-0.72424,0.00011,25.99911]
[1776432632654,40.07,76555.54,0.0,-0.72424,0.00011,25.99911]
[1776432632681,40.07,76555.54,0.0,-0.72424,0.00011,25.99911]
[1776432632781,40.06,76556.39,0.0,-0.72421,0.00011,25.99849]
[1776432632939,40.06,76562.75,0.0,-0.72355,0.00011,26.03126]
[1776432636655,40.05,76565.13,0.0,-0.72331,0.00011,26.04273]
[1776432636678,40.05,76565.13,0.0,-0.72331,0.00011,26.04273]
[1776432636769,40.05,76565.13,0.0,-0.72331,0.00011,26.04273]
[1776432636861,40.05,76565.13,0.0,-0.72331,0.00011,26.04273]
[1776432636883,40.05,76576.52,0.0,-0.7221,0.00011,26.10261]
[1776432636978,40.05,76576.52,0.0,-0.7221,0.00011,26.10261]
[1776432637203,40.05,76576.52,0.0,-0.7221,0.00011,26.10261]
[1776432637265,40.05,76576.52,0.0,-0.7221,0.00011,26.10261]
[1776432637316,40.05,76581.89,0.0,-0.72152,0.00011,26.13091]
[1776432637976,40.05,76593.82,0.0,-0.72024,0.00011,26.19345]
[1776432638983,40.05,76594.92,0.0,-0.72013,0.00011,26.19848]
[1776432639995,40.05,76603.37,0.0,-0.71924,0.00011,26.24196]
[1776432641252,40.05,76603.37,0.0,-0.71924,0.00011,26.24196]
[1776432641423,40.05,76603.37,0.0,-0.71924,0.00011,26.24196]
[1776432641493,40.05,76603.37,0.0,-0.71924,0.00011,26.24196]
[1776432641592,40.04,76614.74,0.0,-0.71802,0.00011,26.30085]
[1776432642008,40.04,76637.46,0.0,-0.71555,0.00011,26.41877]
[1776432643895,40.04,76637.46,0.0,-0.71555,0.00011,26.41877]
[1776432643015,40.05,76643.63,0.0,-0.71487,0.00011,26.45109]
[1776432644035,40.05,76618.72,0.0,-0.71758,0.00011,26.32204]
[1776432645512,40.05,76618.72,0.0,-0.71758,0.00011,26.32204]
[1776432645729,40.05,76618.72,0.0,-0.71758,0.00011,26.32204]
[1776432645803,40.04,76579.22,0.0,-0.72186,0.00011,26.11444]
[1776432645969,40.04,76579.22,0.0,-0.72186,0.00011,26.11444]
[1776432646043,40.04,76555.44,0.0,-0.72441,0.00011,25.98861]
[1776432647290,40.04,76555.44,0.0,-0.72441,0.00011,25.98861]
[1776432647392,40.05,76561.76,0.0,-0.72371,0.00011,26.02338]
[1776432647984,40.05,76561.76,0.0,-0.72371,0.00011,26.02338]
[1776432648060,40.05,76546.08,0.0,-0.72539,0.00011,25.94008]
[1776432649473,40.05,76546.08,0.0,-0.72539,0.00011,25.94008]
[1776432649775,40.05,76546.08,0.0,-0.72539,0.00011,25.94008]
[1776432649896,40.04,76552.02,0.0,-0.7248,0.00011,25.96967]
[1776432650096,40.04,76552.02,0.0,-0.7248,0.00011,25.96967]
[1776432650282,40.04,76552.02,0.0,-0.7248,0.00011,25.96967]
[1776432650376,40.04,76543.67,0.0,-0.72571,0.00011,25.92432]
[1776432650957,40.04,76543.67,0.0,-0.72571,0.00011,25.92432]
[1776432651262,40.04,76543.67,0.0,-0.72571,0.00011,25.92432]
[1776432651417,40.04,76529.26,0.0,-0.72725,0.00011,25.84731]
[1776432652093,40.03,76512.32,0.0,-0.72907,0.00011,25.75585]
[1776432653660,40.03,76512.32,0.0,-0.72907,0.00011,25.75585]
[1776432653787,40.04,76514.7,0.0,-0.72879,0.00011,25.76968]
[1776432654181,40.04,76514.7,0.0,-0.72879,0.00011,25.76968]
[1776432654791,40.04,76514.7,0.0,-0.72879,0.00011,25.76968]
[1776432654886,40.04,76514.7,0.0,-0.72879,0.00011,25.76968]
[1776432654915,40.04,76514.7,0.0,-0.72879,0.00011,25.76968]
[1776432654857,40.04,76507.97,0.0,-0.72949,0.00011,25.73436]
[1776432655618,40.04,76507.97,0.0,-0.72949,0.00011,25.73436]
[1776432655833,40.04,76507.97,0.0,-0.72949,0.00011,25.73436]
[1776432655896,40.03,76495.7,0.0,-0.73084,0.00011,25.66574]
[1776432656040,40.03,76495.7,0.0,-0.73084,0.00011,25.66574]
[1776432656121,40.03,76493.83,0.0,-0.73105,0.00011,25.65486]
[1776432657893,40.03,76493.83,0.0,-0.73105,0.00011,25.65486]
[1776432658317,40.03,76493.28,0.0,-0.73111,0.00011,25.65206]
[1776432658415,40.04,76497.41,0.0,-0.73064,0.00011,25.67603]
[1776432659712,40.04,76497.41,0.0,-0.73064,0.00011,25.67603]
[1776432659792,40.04,76486.36,0.0,-0.73181,0.00011,25.61614]
[1776432660784,40.04,76486.36,0.0,-0.73181,0.00011,25.61614]
[1776432660851,40.04,76486.36,0.0,-0.73181,0.00011,25.61614]
[1776432660873,40.03,76488.21,0.0,-0.73164,0.00011,25.62495]
[1776432661170,40.03,76482.02,0.0,-0.73229,0.00011,25.59136]
[1776432662177,40.03,76482.02,0.0,-0.73229,0.00011,25.59136]
[1776432662949,40.03,76482.02,0.0,-0.73229,0.00011,25.59136]
[1776432662182,40.03,76477.57,0.0,-0.73278,0.00011,25.56634]
[1776432663275,40.03,76462.85,0.0,-0.73434,0.00011,25.48611]
[1776432664052,40.03,76462.85,0.0,-0.73434,0.00011,25.48611]
[1776432664906,40.03,76462.85,0.0,-0.73434,0.00011,25.48611]
[1776432664210,40.03,76433.51,0.0,-0.73742,0.0001,25.32537]
[1776432665217,40.03,76422.43,0.0,-0.73856,0.0001,25.26513]
[1776432666795,40.03,76422.43,0.0,-0.73856,0.0001,25.26513]
[1776432666934,40.04,76414.11,0.0,-0.7394,0.0001,25.2205]
[1776432667193,40.04,76414.11,0.0,-0.7394,0.0001,25.2205]
[1776432667823,40.04,76414.11,0.0,-0.7394,0.0001,25.2205]
[1776432667904,40.04,76395.13,0.0,-0.74134,0.0001,25.11704]
[1776432668400,40.04,76395.13,0.0,-0.74134,0.0001,25.11704]
[1776432668431,40.04,76383.17,0.0,-0.74258,0.0001,25.05059]
[1776432669250,40.05,76383.21,0.0,-0.74257,0.0001,25.05123]
[1776432670898,40.05,76383.21,0.0,-0.74257,0.0001,25.05123]
[1776432670910,40.05,76393.26,0.0,-0.7415,0.0001,25.10857]
[1776432671358,40.05,76393.26,0.0,-0.7415,0.0001,25.10857]
[1776432671727,40.05,76393.26,0.0,-0.7415,0.0001,25.10857]
[1776432671748,40.05,76393.26,0.0,-0.7415,0.0001,25.10857]
[1776432671856,40.05,76406.14,0.0,-0.74014,0.0001,25.1812]
[1776432672020,40.05,76406.14,0.0,-0.74014,0.0001,25.1812]
[1776432672121,40.05,76406.14,0.0,-0.74014,0.0001,25.1812]
[1776432672274,40.05,76402.33,0.0,-0.74053,0.0001,25.16008]
[1776432673110,40.05,76402.33,0.0,-0.74053,0.0001,25.16008]
[1776432673812,40.05,76402.33,0.0,-0.74053,0.0001,25.16008]
[1776432673851,40.05,76402.33,0.0,-0.74053,0.0001,25.16008]
[1776432673857,40.06,76392.62,0.0,-0.74153,0.0001,25.1069]
[1776432674813,40.06,76392.62,0.0,-0.74153,0.0001,25.1069]
[1776432674858,40.06,76392.62,0.0,-0.74153,0.0001,25.1069]
[1776432674877,40.05,76413.84,0.0,-0.73935,0.0001,25.22313]
[1776432675166,40.05,76413.84,0.0,-0.73935,0.0001,25.22313]
[1776432675975,40.05,76413.84,0.0,-0.73935,0.0001,25.22313]
[1776432675295,40.05,76437.94,0.0,-0.73683,0.0001,25.35581]
[1776432676867,40.05,76437.94,0.0,-0.73683,0.0001,25.35581]
[1776432676975,40.05,76470.94,0.0,-0.73335,0.00011,25.53659]
[1776432676996,40.05,76470.94,0.0,-0.73335,0.00011,25.53659]
[1776432677214,40.05,76470.94,0.0,-0.73335,0.00011,25.53659]
[1776432677317,40.05,76490.72,0.0,-0.73127,0.00011,25.64334]
[1776432678249,40.05,76490.72,0.0,-0.73127,0.00011,25.64334]
[1776432678328,40.05,76490.33,0.0,-0.73133,0.00011,25.64036]
[1776432679334,40.04,76496.95,0.0,-0.73067,0.00011,25.67446]
[1776432680341,40.03,76522.83,0.0,-0.72795,0.00011,25.81196]
[1776432681134,40.03,76522.83,0.0,-0.72795,0.00011,25.81196]
[1776432681321,40.03,76522.83,0.0,-0.72795,0.00011,25.81196]
[1776432681883,40.03,76522.83,0.0,-0.72795,0.00011,25.81196]
[1776432681905,40.03,76490.99,0.0,-0.73136,0.00011,25.63916]
[1776432682248,40.03,76490.99,0.0,-0.73136,0.00011,25.63916]
[1776432682739,40.03,76490.99,0.0,-0.73136,0.00011,25.63916]
[1776432682826,40.03,76448.37,0.0,-0.73586,0.00011,25.40682]
[1776432683368,40.02,76426.97,0.0,-0.73814,0.0001,25.28741]
[1776432684379,40.03,76425.21,0.0,-0.7383,0.0001,25.27873]
[1776432685602,40.03,76425.21,0.0,-0.7383,0.0001,25.27873]
[1776432685694,40.03,76431.94,0.0,-0.73758,0.0001,25.31698]
[1776432686655,40.03,76431.94,0.0,-0.73758,0.0001,25.31698]
[1776432686709,40.03,76445.86,0.0,-0.7361,0.00011,25.3943]
[1776432687666,40.03,76445.86,0.0,-0.7361,0.00011,25.3943]
[1776432687759,40.03,76452.19,0.0,-0.73543,0.00011,25.42906]
[1776432688098,40.03,76452.19,0.0,-0.73543,0.00011,25.42906]
[1776432688263,40.03,76452.19,0.0,-0.73543,0.00011,25.42906]
[1776432688696,40.03,76452.19,0.0,-0.73543,0.00011,25.42906]
[1776432688831,40.03,76452.19,0.0,-0.73543,0.00011,25.42906]
[1776432688913,40.03,76463.94,0.0,-0.7342,0.00011,25.49332]
[1776432689386,40.03,76463.94,0.0,-0.7342,0.00011,25.49332]
[1776432689856,40.03,76463.94,0.0,-0.7342,0.00011,25.49332]
[1776432689946,40.03,76482.39,0.0,-0.73229,0.00011,25.59188]
[1776432690103,40.03,76482.39,0.0,-0.73229,0.00011,25.59188]
[1776432690161,40.03,76482.39,0.0,-0.73229,0.00011,25.59188]
[1776432690421,40.02,76459.36,0.0,-0.73475,0.00011,25.46496]
[1776432691428,40.02,76448.3,0.0,-0.73593,0.00011,25.4009]
[1776432692435,40.02,76447.45,0.0,-0.73601,0.00011,25.39667]
[1776432693779,40.02,76447.45,0.0,-0.73601,0.00011,25.39667]
[1776432693874,40.02,76449.71,0.0,-0.73577,0.00011,25.40955]
[1776432696782,40.03,76449.79,0.0,-0.73575,0.00011,25.41063]
[1776432696873,40.03,76449.03,0.0,-0.73582,0.00011,25.40675]
[1776432698481,40.03,76439.17,0.0,-0.73684,0.0001,25.3533]
[1776432699217,40.03,76439.17,0.0,-0.73684,0.0001,25.3533]
[1776432699857,40.03,76425.14,0.0,-0.73829,0.0001,25.27695]
[1776432700277,40.03,76425.14,0.0,-0.73829,0.0001,25.27695]
[1776432700446,40.03,76425.14,0.0,-0.73829,0.0001,25.27695]
[1776432700603,40.03,76425.14,0.0,-0.73829,0.0001,25.27695]
[1776432700678,40.03,76388.3,0.0,-0.74214,0.0001,25.07267]
[1776432701122,40.03,76388.3,0.0,-0.74214,0.0001,25.07267]
[1776432701321,40.03,76388.3,0.0,-0.74214,0.0001,25.07267]
[1776432701684,40.03,76388.3,0.0,-0.74214,0.0001,25.07267]
[1776432701730,40.02,76355.31,0.0,-0.74561,0.0001,24.88516]
[1776432702518,40.02,76349.88,0.0,-0.74621,0.0001,24.85244]
[1776432703525,40.01,76374.81,0.0,-0.74367,0.0001,24.99057]
[1776432704532,40.01,76389.24,0.0,-0.74214,0.0001,25.07255]
[1776432705440,40.01,76389.24,0.0,-0.74214,0.0001,25.07255]
[1776432705546,40.0,76370.28,0.0,-0.74418,0.0001,24.96302]
[1776432706580,40.0,76370.28,0.0,-0.74418,0.0001,24.96302]
[1776432706661,40.01,76331.92,0.0,-0.74811,0.0001,24.74875]
[1776432708026,40.01,76312.02,0.0,-0.75015,0.0001,24.63587]
[1776432708563,40.01,76328.67,0.0,-0.74845,0.0001,24.73018]
[1776432709575,40.01,76328.67,0.0,-0.74845,0.0001,24.73018]
[1776432709647,40.0,76338.57,0.0,-0.74745,0.0001,24.7851]
[1776432710448,40.0,76338.57,0.0,-0.74745,0.0001,24.7851]
[1776432710846,40.0,76338.57,0.0,-0.74745,0.0001,24.7851]
[1776432710884,40.0,76341.77,0.0,-0.74714,0.0001,24.80201]
[1776432711488,40.0,76341.77,0.0,-0.74714,0.0001,24.80201]
[1776432711664,39.99,76326.78,0.0,-0.74872,0.0001,24.71542]
[1776432712621,39.99,76307.57,0.0,-0.7507,0.0001,24.60575]
[1776432713504,39.99,76307.57,0.0,-0.7507,0.0001,24.60575]
[1776432713518,39.99,76307.57,0.0,-0.7507,0.0001,24.60575]
[1776432713634,39.99,76242.45,0.0,-0.75733,0.0001,24.23189]
[1776432714637,39.99,76229.53,0.0,-0.75863,0.0001,24.15718]
[1776432715644,39.99,76229.53,0.0,-0.75863,0.0001,24.15718]
[1776432715833,39.99,76211.4,0.0,-0.76046,0.0001,24.05161]
[1776432716891,39.98,76218.66,0.0,-0.75975,0.0001,24.09268]
[1776432717448,39.98,76218.66,0.0,-0.75975,0.0001,24.09268]
[1776432717600,39.98,76218.66,0.0,-0.75975,0.0001,24.09268]
[1776432717661,39.98,76212.47,0.0,-0.76039,0.0001,24.05574]
[1776432720695,39.99,76197.55,0.0,-0.76182,0.0001,23.97227]
[1776432721527,39.99,76197.55,0.0,-0.76182,0.0001,23.97227]
[1776432721702,40.0,76227.26,0.0,-0.75878,0.0001,24.14793]
[1776432722544,40.0,76227.26,0.0,-0.75878,0.0001,24.14793]
[1776432722712,40.01,76256.59,0.0,-0.7558,0.0001,24.31837]
[1776432723719,40.01,76265.44,0.0,-0.75491,0.0001,24.36925]
[1776432724731,40.0,76234.69,0.0,-0.75806,0.0001,24.18969]
[1776432725738,39.99,76245.77,0.0,-0.75698,0.0001,24.25167]
[1776432726551,39.99,76245.77,0.0,-0.75698,0.0001,24.25167]
[1776432726745,39.98,76267.86,0.0,-0.75479,0.0001,24.37618]
[1776432727375,39.98,76267.86,0.0,-0.75479,0.0001,24.37618]
[1776432727752,39.98,76322.51,0.0,-0.7492,0.0001,24.68884]
[1776432728767,39.98,76309.29,0.0,-0.75056,0.0001,24.61373]
[1776432729775,39.98,76288.99,0.0,-0.75265,0.0001,24.49675]
[1776432730934,39.98,76288.99,0.0,-0.75265,0.0001,24.49675]
[1776432731018,39.98,76290.79,0.0,-0.75248,0.0001,24.50657]
[1776432731789,39.98,76295.93,0.0,-0.75195,0.0001,24.53593]
[1776432732277,39.98,76295.93,0.0,-0.75195,0.0001,24.53593]
[1776432732796,39.98,76317.12,0.0,-0.7498,0.0001,24.65577]
[1776432733803,39.97,76330.11,0.0,-0.74849,0.0001,24.72833]
[1776432734810,39.97,76338.56,0.0,-0.74765,0.0001,24.77478]
[1776432735817,39.96,76355.56,0.0,-0.74593,0.0001,24.86887]
[1776432736151,39.96,76355.56,0.0,-0.74593,0.0001,24.86887]
[1776432736824,39.95,76354.54,0.0,-0.74609,0.0001,24.86033]
[1776432738838,39.93,76349.17,0.0,-0.74675,0.0001,24.82479]
[1776432740032,39.93,76349.17,0.0,-0.74675,0.0001,24.82479]
[1776432740851,39.93,76366.66,0.0,-0.74498,0.0001,24.92116]
[1776432741859,39.91,76370.03,0.0,-0.74473,0.0001,24.93482]
[1776432744434,39.89,76364.91,0.0,-0.74537,0.0001,24.90065]
[1776432744986,39.89,76364.91,0.0,-0.74537,0.0001,24.90065]
[1776432745058,39.88,76307.84,0.0,-0.75131,0.0001,24.57347]
[1776432745888,39.88,76291.86,0.0,-0.75297,0.0001,24.48107]
[1776432746895,39.87,76291.3,0.0,-0.75307,0.0001,24.47529]
[1776432747905,39.85,76276.58,0.0,-0.75466,0.0001,24.38608]
[1776432748337,39.85,76276.58,0.0,-0.75466,0.0001,24.38608]
[1776432748910,39.85,76251.8,0.0,-0.75718,0.0001,24.24295]
[1776432749129,39.85,76251.8,0.0,-0.75718,0.0001,24.24295]
[1776432749925,39.83,76267.99,0.0,-0.75564,0.0001,24.33084]
[1776432750930,39.82,76279.29,0.0,-0.75454,0.0001,24.39308]
[1776432751937,39.81,76282.57,0.0,-0.7543,0.0001,24.40508]
[1776432752911,39.81,76282.57,0.0,-0.7543,0.0001,24.40508]
[1776432752944,39.8,76278.39,0.0,-0.75479,0.0001,24.37739]
[1776432753663,39.8,76278.39,0.0,-0.75479,0.0001,24.37739]
[1776432753961,39.8,76249.06,0.0,-0.75777,0.0001,24.20763]
[1776432754962,39.78,76227.68,0.0,-0.76003,0.0001,24.07773]
[1776432755969,39.78,76217.46,0.0,-0.76108,0.0001,24.01729]
[1776432756994,39.78,76218.45,0.0,-0.76098,0.0001,24.023]
[1776432757501,39.78,76218.45,0.0,-0.76098,0.0001,24.023]
[1776432758008,39.78,76234.8,0.0,-0.75933,0.0001,24.11856]
[1776432759014,39.78,76247.73,0.0,-0.75804,0.0001,24.19273]
[1776432760043,39.77,76270.87,0.0,-0.75571,0.0001,24.32561]
[1776432761034,39.76,76272.76,0.0,-0.75557,0.0001,24.33368]
[1776432761526,39.76,76272.76,0.0,-0.75557,0.0001,24.33368]
[1776432762042,39.76,76226.85,0.0,-0.76028,0.0001,24.06393]
[1776432763048,39.75,76207.44,0.0,-0.76224,0.0001,23.94974]
[1776432764055,39.76,76210.02,0.0,-0.76197,0.0001,23.96556]
[1776432765101,39.76,76219.86,0.0,-0.76097,0.0001,24.02384]
[1776432765772,39.76,76219.86,0.0,-0.76097,0.0001,24.02384]
[1776432766075,39.76,76214.75,0.0,-0.76149,0.0001,23.99384]
[1776432767083,39.76,76209.86,0.0,-0.76197,0.0001,23.96543]
[1776432768090,39.76,76223.3,0.0,-0.76061,0.0001,24.04466]
[1776432769097,39.76,76230.44,0.0,-0.75989,0.0001,24.0862]
[1776432769729,39.76,76230.44,0.0,-0.75989,0.0001,24.0862]
[1776432770103,39.76,76235.16,0.0,-0.75943,0.0001,24.11311]
[1776432770595,39.76,76235.16,0.0,-0.75943,0.0001,24.11311]
[1776432771111,39.76,76253.81,0.0,-0.75754,0.0001,24.22166]
[1776432773152,39.75,76353.64,0.0,-0.74734,0.0001,24.79321]
[1776432774950,39.75,76353.64,0.0,-0.74734,0.0001,24.79321]
[1776432775011,39.75,76358.54,0.0,-0.74684,0.0001,24.82088]
[1776432775476,39.75,76358.54,0.0,-0.74684,0.0001,24.82088]
[1776432775521,39.75,76399.29,0.0,-0.74259,0.0001,25.0509]
[1776432776379,39.76,76416.67,0.0,-0.74072,0.0001,25.15102]
[1776432777399,39.75,76414.71,0.0,-0.74097,0.0001,25.13786]
[1776432778812,39.75,76414.71,0.0,-0.74097,0.0001,25.13786]
[1776432778861,39.75,76419.82,0.0,-0.74046,0.0001,25.16492]
[1776432779587,39.75,76419.82,0.0,-0.74046,0.0001,25.16492]
[1776432779673,39.75,76401.18,0.0,-0.74241,0.0001,25.06053]
[1776432780249,39.74,76378.28,0.0,-0.74484,0.0001,24.92977]
[1776432781315,39.74,76431.19,0.0,-0.7393,0.00011,25.22657]
[1776432782270,39.73,76422.23,0.0,-0.7403,0.00011,25.1735]
[1776432783471,39.73,76422.23,0.0,-0.7403,0.00011,25.1735]
[1776432783948,39.73,76422.23,0.0,-0.7403,0.00011,25.1735]
[1776432784006,39.73,76476.56,0.0,-0.73456,0.00011,25.47528]
[1776432784234,39.73,76476.56,0.0,-0.73456,0.00011,25.47528]
[1776432784694,39.73,76476.56,0.0,-0.73456,0.00011,25.47528]
[1776432785163,39.73,76476.56,0.0,-0.73456,0.00011,25.47528]
[1776432784796,39.72,76488.49,0.0,-0.73336,0.00011,25.53739]
[1776432785295,39.72,76444.73,0.0,-0.738,0.00011,25.29576]
[1776432787031,39.72,76444.73,0.0,-0.738,0.00011,25.29576]
[1776432787095,39.71,76410.74,0.0,-0.74164,0.0001,25.10287]
[1776432787286,39.71,76410.74,0.0,-0.74164,0.0001,25.10287]
[1776432787314,39.7,76414.36,0.0,-0.74127,0.0001,25.12228]
[1776432788323,39.7,76414.36,0.0,-0.74127,0.0001,25.12228]
[1776432789246,39.7,76414.98,0.0,-0.74123,0.0001,25.12467]
[1776432789328,39.7,76419.22,0.0,-0.74081,0.00011,25.14731]
[1776432791257,39.69,76418.35,0.0,-0.74093,0.00011,25.1411]
[1776432792349,39.68,76411.91,0.0,-0.74166,0.0001,25.10228]
[1776432793356,39.68,76407.75,0.0,-0.74211,0.0001,25.07808]
[1776432794363,39.67,76402.04,0.0,-0.74276,0.0001,25.04309]
[1776432795316,39.67,76402.04,0.0,-0.74276,0.0001,25.04309]
[1776432795372,39.66,76395.79,0.0,-0.74347,0.0001,25.00536]
[1776432796379,39.65,76370.96,0.0,-0.74612,0.0001,24.86179]
[1776432797386,39.64,76358.4,0.0,-0.74746,0.0001,24.78882]
[1776432798393,39.64,76356.02,0.0,-0.74772,0.0001,24.7745]
[1776432799457,39.64,76356.02,0.0,-0.74772,0.0001,24.7745]
[1776432799556,39.64,76356.56,0.0,-0.74767,0.0001,24.77735]
[1776432801472,39.64,76359.19,0.0,-0.74739,0.0001,24.79233]
[1776432801487,39.64,76365.75,0.0,-0.74672,0.0001,24.82936]
[1776432802974,39.64,76365.75,0.0,-0.74672,0.0001,24.82936]
[1776432803072,39.64,76364.15,0.0,-0.7469,0.0001,24.8192]
[1776432804509,39.63,76374.79,0.0,-0.74582,0.0001,24.8782]
[1776432805516,39.63,76364.37,0.0,-0.74693,0.0001,24.81773]
[1776432806988,39.63,76364.37,0.0,-0.74693,0.0001,24.81773]
[1776432806989,39.62,76362.78,0.0,-0.74711,0.0001,24.80807]
[1776432807538,39.62,76367.99,0.0,-0.74658,0.0001,24.83722]
[1776432808975,39.62,76367.99,0.0,-0.74658,0.0001,24.83722]
[1776432809055,39.62,76373.83,0.0,-0.74598,0.0001,24.87016]
[1776432809556,39.62,76379.29,0.0,-0.74542,0.0001,24.90038]
[1776432810563,39.61,76373.96,0.0,-0.74601,0.0001,24.86865]
[1776432811570,39.61,76385.64,0.0,-0.74483,0.0001,24.93039]
[1776432812580,39.61,76391.81,0.0,-0.74421,0.0001,24.96403]
[1776432814984,39.6,76395.05,0.0,-0.7439,0.0001,24.98073]
[1776432815207,39.6,76395.05,0.0,-0.7439,0.0001,24.98073]
[1776432815077,39.59,76407.24,0.0,-0.74266,0.0001,25.04776]
[1776432815600,39.59,76412.69,0.0,-0.74213,0.00011,25.07631]
[1776432816769,39.59,76412.69,0.0,-0.74213,0.00011,25.07631]
[1776432816829,39.58,76428.19,0.0,-0.74055,0.00011,25.16103]
[1776432817391,39.58,76428.19,0.0,-0.74055,0.00011,25.16103]
[1776432817623,39.58,76438.92,0.0,-0.73939,0.00011,25.22212]
[1776432818630,39.58,76431.52,0.0,-0.74019,0.00011,25.17984]
[1776432820122,39.58,76431.52,0.0,-0.74019,0.00011,25.17984]
[1776432820154,39.56,76426.01,0.0,-0.74085,0.00011,25.14519]
[1776432820374,39.56,76426.01,0.0,-0.74085,0.00011,25.14519]
[1776432820644,39.56,76432.13,0.0,-0.7402,0.00011,25.17953]
[1776432822261,39.56,76432.13,0.0,-0.7402,0.00011,25.17953]
[1776432822658,39.57,76417.51,0.0,-0.74172,0.00011,25.09852]
[1776432824226,39.57,76417.51,0.0,-0.74172,0.00011,25.09852]
[1776432823667,39.56,76409.73,0.0,-0.74259,0.00011,25.05207]
[1776432826692,39.54,76417.14,0.0,-0.74194,0.00011,25.0875]
[1776432827699,39.54,76429.23,0.0,-0.74066,0.00011,25.15551]
[1776432828529,39.54,76429.23,0.0,-0.74066,0.00011,25.15551]
[1776432828592,39.54,76429.23,0.0,-0.74066,0.00011,25.15551]
[1776432828706,39.53,76446.22,0.0,-0.73888,0.00011,25.25003]
[1776432829713,39.54,76443.67,0.0,-0.73914,0.00011,25.23654]
[1776432830506,39.54,76443.67,0.0,-0.73914,0.00011,25.23654]
[1776432830821,39.54,76431.38,0.0,-0.74042,0.00011,25.16855]
[1776432831749,39.54,76401.93,0.0,-0.74351,0.0001,25.00317]
[1776432832754,39.54,76396.87,0.0,-0.74408,0.0001,24.9725]
[1776432834470,39.53,76395.06,0.0,-0.7443,0.0001,24.96053]
[1776432834770,39.52,76390.05,0.0,-0.74485,0.0001,24.93055]
[1776432836101,39.52,76390.05,0.0,-0.74485,0.0001,24.93055]
[1776432836114,39.52,76390.68,0.0,-0.74481,0.0001,24.9329]
[1776432836787,39.52,76370.75,0.0,-0.74691,0.0001,24.81864]
[1776432837795,39.52,76406.9,0.0,-0.74313,0.00011,25.02387]
[1776432838802,39.53,76429.38,0.0,-0.74071,0.00011,25.15314]
[1776432840146,39.53,76429.38,0.0,-0.74071,0.00011,25.15314]
[1776432840241,39.53,76424.8,0.0,-0.74116,0.00011,25.12904]
[1776432842324,39.55,76428.43,0.0,-0.7407,0.00011,25.15366]
[1776432842547,39.55,76428.43,0.0,-0.7407,0.00011,25.15366]
[1776432842833,39.56,76434.69,0.0,-0.73996,0.00011,25.19276]
[1776432843839,39.56,76429.43,0.0,-0.74049,0.00011,25.16436]
[1776432845866,39.59,76449.44,0.0,-0.73825,0.00011,25.2825]
[1776432847098,39.59,76449.44,0.0,-0.73825,0.00011,25.2825]
[1776432847190,39.6,76454.9,0.0,-0.73758,0.00011,25.31736]
[1776432849246,39.6,76457.59,0.0,-0.7373,0.00011,25.33232]
[1776432849447,39.61,76457.42,0.0,-0.73728,0.00011,25.33321]
[1776432849895,39.62,76454.58,0.0,-0.73754,0.00011,25.3192]
[1776432851909,39.63,76447.16,0.0,-0.73825,0.00011,25.28184]
[1776432853226,39.63,76447.16,0.0,-0.73825,0.00011,25.28184]
[1776432854190,39.64,76450.46,0.0,-0.73785,0.00011,25.30241]
[1776432855937,39.66,76456.85,0.0,-0.73706,0.00011,25.34383]
[1776432856948,39.67,76467.34,0.0,-0.73591,0.00011,25.4038]
[1776432857955,39.67,76479.47,0.0,-0.7346,0.00011,25.47199]
[1776432858962,39.67,76487.13,0.0,-0.73377,0.00011,25.51468]
[1776432861983,39.68,76489.29,0.0,-0.73349,0.00011,25.52906]
[1776432862347,39.68,76489.29,0.0,-0.73349,0.00011,25.52906]
[1776432863998,39.69,76505.39,0.0,-0.73171,0.00011,25.61999]
[1776432864484,39.69,76505.39,0.0,-0.73171,0.00011,25.61999]
[1776432865007,39.71,76526.69,0.0,-0.72937,0.00011,25.73931]
[1776432866013,39.72,76522.85,0.0,-0.72971,0.00011,25.7216]
[1776432866467,39.72,76522.85,0.0,-0.72971,0.00011,25.7216]
[1776432867020,39.73,76521.46,0.0,-0.72982,0.00011,25.71598]
[1776432868036,39.73,76512.11,0.0,-0.73078,0.00011,25.66723]
[1776432870045,39.75,76518.93,0.0,-0.72996,0.00011,25.70822]
[1776432873066,39.77,76529.95,0.0,-0.72866,0.00011,25.77131]
[1776432874403,39.79,76532.39,0.0,-0.72831,0.00011,25.7888]
[1776432877093,39.81,76539.87,0.0,-0.72743,0.00011,25.8327]
[1776432878206,39.81,76539.87,0.0,-0.72743,0.00011,25.8327]
[1776432881122,39.83,76554.13,0.0,-0.72579,0.00011,25.91479]
[1776432883136,39.83,76537.37,0.0,-0.72755,0.00011,25.82664]
[1776432884143,39.84,76515.31,0.0,-0.7299,0.00011,25.7079]
[1776432885150,39.83,76523.08,0.0,-0.72908,0.00011,25.7491]
[1776432886172,39.84,76536.22,0.0,-0.72763,0.00011,25.82204]
[1776432887174,39.85,76545.96,0.0,-0.72656,0.00011,25.87602]
[1776432888181,39.85,76550.1,0.0,-0.72608,0.00011,25.89984]
[1776432891202,39.86,76556.94,0.0,-0.72531,0.00011,25.93804]
[1776432893217,39.87,76567.74,0.0,-0.72411,0.00011,25.99734]
[1776432894259,39.87,76567.74,0.0,-0.72411,0.00011,25.99734]
[1776432894278,39.87,76569.11,0.0,-0.72392,0.00011,26.0065]
[1776432897244,39.88,76561.83,0.0,-0.72467,0.00011,25.96942]
[1776432898249,39.88,76561.83,0.0,-0.72467,0.00011,25.96942]
[1776432899539,39.89,76562.79,0.0,-0.72452,0.00011,25.97643]
[1776432901274,39.89,76554.79,0.0,-0.72535,0.00011,25.93523]
[1776432902281,39.9,76560.8,0.0,-0.72468,0.00011,25.96852]
[1776432903288,39.9,76573.05,0.0,-0.72336,0.00011,26.03372]
[1776432903591,39.9,76573.05,0.0,-0.72336,0.00011,26.03372]
[1776432904295,39.91,76580.43,0.0,-0.72252,0.00011,26.07482]
[1776432905303,39.91,76586.6,0.0,-0.72185,0.00011,26.10755]
[1776432908328,39.91,76593.09,0.0,-0.72115,0.00011,26.14204]
[1776432910352,39.91,76578.47,0.0,-0.72273,0.00011,26.06463]
[1776432911349,39.91,76560.95,0.0,-0.72461,0.00011,25.97176]
[1776432912356,39.92,76562.39,0.0,-0.72442,0.00011,25.98104]
[1776432914371,39.93,76574.32,0.0,-0.72307,0.00011,26.04756]
[1776432915380,39.93,76598.92,0.0,-0.72041,0.00011,26.17753]
[1776432916387,39.94,76608.6,0.0,-0.71933,0.00011,26.22998]
[1776432917092,39.94,76608.6,0.0,-0.71933,0.00011,26.22998]
[1776432917402,39.94,76598.54,0.0,-0.72042,0.00011,26.17714]
[1776432918439,39.93,76585.5,0.0,-0.72185,0.00011,26.10741]
[1776432919417,39.93,76588.18,0.0,-0.72155,0.00011,26.12184]
[1776432921199,39.93,76588.18,0.0,-0.72155,0.00011,26.12184]
[1776432921223,39.93,76578.76,0.0,-0.72257,0.00011,26.07215]
[1776432923219,39.93,76575.26,0.0,-0.72297,0.00011,26.05263]
[1776432927473,39.91,76590.81,0.0,-0.72136,0.00011,26.13152]
[1776432928479,39.91,76597.79,0.0,-0.72064,0.00011,26.16695]
[1776432930494,39.9,76605.96,0.0,-0.71978,0.00011,26.20874]
[1776432932508,39.9,76598.81,0.0,-0.72061,0.00011,26.16628]
[1776432933516,39.9,76604.37,0.0,-0.72001,0.00011,26.19503]
[1776432934524,39.89,76614.47,0.0,-0.71892,0.00011,26.24786]
[1776432935531,39.89,76618.12,0.0,-0.71855,0.00011,26.26595]
[1776432938558,39.88,76624.17,0.0,-0.71796,0.00011,26.29446]
[1776432941578,39.87,76629.21,0.0,-0.71747,0.00011,26.31811]
[1776432942585,39.86,76623.93,0.0,-0.71806,0.00011,26.28994]
[1776432947620,39.85,76623.31,0.0,-0.71821,0.00011,26.28321]
[1776432949636,39.84,76629.07,0.0,-0.7176,0.00011,26.3123]
[1776432952695,39.84,76627.16,0.0,-0.71784,0.00011,26.30097]
[1776432956309,39.83,76624.59,0.0,-0.71815,0.00011,26.28603]
[1776432956686,39.83,76617.59,0.0,-0.71895,0.00011,26.24775]
[1776432957693,39.82,76607.63,0.0,-0.72005,0.00011,26.19468]
[1776432961722,39.82,76602.27,0.0,-0.72066,0.00011,26.16517]
[1776432963737,39.81,76591.87,0.0,-0.7218,0.00011,26.1095]
[1776432965376,39.81,76591.87,0.0,-0.7218,0.00011,26.1095]
[1776432965398,39.81,76575.84,0.0,-0.72353,0.00011,26.02423]
[1776432965751,39.82,76563.21,0.0,-0.72488,0.00011,25.95756]
[1776432966757,39.82,76567.12,0.0,-0.72443,0.00011,25.97981]
[1776432969351,39.83,76569.85,0.0,-0.72411,0.00011,25.99555]
[1776432971214,39.84,76574.0,0.0,-0.7236,0.00011,26.02045]
[1776432971285,39.84,76581.0,0.0,-0.72281,0.00011,26.05916]
[1776432972801,39.85,76583.17,0.0,-0.72254,0.00011,26.07255]
[1776432976829,39.86,76588.23,0.0,-0.72193,0.00011,26.10245]
[1776432978843,39.87,76594.09,0.0,-0.72127,0.00011,26.13426]
[1776432981863,39.87,76583.84,0.0,-0.72237,0.00011,26.08039]
[1776432982871,39.87,76567.9,0.0,-0.72408,0.00011,25.99626]
[1776432983878,39.88,76581.4,0.0,-0.7226,0.00011,26.0694]
[1776432984885,39.88,76584.35,0.0,-0.72226,0.00011,26.0857]
[1776432986902,39.88,76578.61,0.0,-0.72287,0.00011,26.05574]
[1776432989068,39.88,76552.88,0.0,-0.72563,0.00011,25.91926]
[1776432990064,39.88,76544.81,0.0,-0.7265,0.00011,25.87604]
[1776432992063,39.89,76550.85,0.0,-0.72584,0.00011,25.90648]
[1776432993069,39.89,76557.82,0.0,-0.72507,0.00011,25.94452]
[1776432994086,39.9,76565.87,0.0,-0.7242,0.00011,25.98784]
[1776432995086,39.9,76581.71,0.0,-0.72245,0.00011,26.07354]
[1776432996093,39.9,76589.42,0.0,-0.72161,0.00011,26.11499]
[1776432997099,39.91,76595.22,0.0,-0.72097,0.00011,26.14584]
[1776432999135,39.9,76596.76,0.0,-0.72082,0.00011,26.15351]
[1776433002157,39.9,76574.34,0.0,-0.72327,0.00011,26.03351]
[1776433003173,39.9,76542.76,0.0,-0.72667,0.00011,25.86495]
[1776433004449,39.9,76542.76,0.0,-0.72667,0.00011,25.86495]
[1776433004512,39.9,76514.48,0.0,-0.72969,0.00011,25.71272]
[1776433005209,39.9,76515.97,0.0,-0.72952,0.00011,25.72105]
[1776433006216,39.9,76526.16,0.0,-0.72844,0.00011,25.7761]
[1776433007223,39.9,76527.7,0.0,-0.72828,0.00011,25.78381]
[1776433008434,39.9,76527.7,0.0,-0.72828,0.00011,25.78381]
[1776433008536,39.9,76539.87,0.0,-0.72698,0.00011,25.84945]
[1776433009237,39.91,76556.74,0.0,-0.72511,0.00011,25.94256]
[1776433010502,39.91,76556.74,0.0,-0.72511,0.00011,25.94256]
[1776433010558,39.92,76575.32,0.0,-0.72307,0.00011,26.04329]
[1776433011251,39.92,76590.64,0.0,-0.72139,0.00011,26.12517]
[1776433012549,39.92,76590.64,0.0,-0.72139,0.00011,26.12517]
[1776433012599,39.92,76586.42,0.0,-0.72185,0.00011,26.10286]
[1776433013265,39.92,76569.02,0.0,-0.72372,0.00011,26.01081]
[1776433014272,39.92,76558.56,0.0,-0.72482,0.00011,25.95627]
[1776433015279,39.93,76560.49,0.0,-0.72458,0.00011,25.96826]
[1776433016452,39.93,76560.49,0.0,-0.72458,0.00011,25.96826]
[1776433016484,39.94,76569.17,0.0,-0.72361,0.00011,26.01601]
[1776433017293,39.94,76577.73,0.0,-0.72267,0.00011,26.06251]
[1776433018457,39.94,76577.73,0.0,-0.72267,0.00011,26.06251]
[1776433021321,39.95,76585.81,0.0,-0.72174,0.00011,26.10754]
[1776433022453,39.95,76585.81,0.0,-0.72174,0.00011,26.10754]
[1776433022540,39.95,76592.95,0.0,-0.72097,0.00011,26.14525]
[1776433024452,39.95,76595.74,0.0,-0.72068,0.00011,26.15964]
[1776433025349,39.95,76579.82,0.0,-0.72241,0.00011,26.0749]
[1776433026356,39.95,76578.99,0.0,-0.72249,0.00011,26.07086]
[1776433029584,39.95,76583.52,0.0,-0.72199,0.00011,26.09561]
[1776433029377,39.95,76589.69,0.0,-0.72132,0.00011,26.12832]
[1776433031392,39.95,76596.85,0.0,-0.72054,0.00011,26.16638]
[1776433032401,39.96,76609.71,0.0,-0.71912,0.00011,26.23489]
[1776433032697,39.96,76609.71,0.0,-0.71912,0.00011,26.23489]
[1776433033406,39.96,76622.48,0.0,-0.71773,0.00011,26.30194]
[1776433034413,39.97,76622.45,0.0,-0.7177,0.00011,26.30298]
[1776433036351,39.97,76621.29,0.0,-0.7178,0.00011,26.29812]
[1776433037434,39.98,76609.09,0.0,-0.71907,0.00011,26.23689]
[1776433038441,39.98,76587.71,0.0,-0.72141,0.00011,26.12326]
[1776433039461,39.97,76561.18,0.0,-0.72428,0.00011,25.98233]
[1776433040468,39.98,76553.89,0.0,-0.72504,0.00011,25.94448]
[1776433042482,39.99,76563.75,0.0,-0.72393,0.00011,25.99959]
[1776433043489,39.99,76570.83,0.0,-0.72314,0.00011,26.03813]
[1776433044496,40.0,76576.88,0.0,-0.72248,0.00011,26.07073]
[1776433045503,40.0,76583.52,0.0,-0.72176,0.00011,26.10604]
[1776433047517,39.99,76598.25,0.0,-0.72018,0.00011,26.18317]
[1776433048525,40.0,76608.21,0.0,-0.71908,0.00011,26.23605]
[1776433049532,40.0,76603.93,0.0,-0.71954,0.00011,26.21379]
[1776433051545,40.01,76617.61,0.0,-0.71803,0.00011,26.28409]
[1776433052553,40.01,76622.37,0.0,-0.71749,0.00011,26.31007]
[1776433057588,40.03,76615.93,0.0,-0.71811,0.00011,26.28012]
[1776433058604,40.03,76604.74,0.0,-0.71931,0.00011,26.22231]
[1776433059603,40.03,76590.92,0.0,-0.7208,0.00011,26.14984]
[1776433060610,40.03,76585.45,0.0,-0.72141,0.00011,26.12042]
[1776433061617,40.03,76591.58,0.0,-0.72075,0.00011,26.1523]
[1776433062624,40.03,76597.97,0.0,-0.72005,0.00011,26.18625]
[1776433063634,40.03,76605.31,0.0,-0.71926,0.00011,26.22475]
[1776433064641,40.03,76613.69,0.0,-0.71836,0.00011,26.2682]
[1776433066660,40.03,76624.65,0.0,-0.71716,0.00011,26.32574]
[1776433066735,40.03,76624.65,0.0,-0.71716,0.00011,26.32574]
[1776433067666,40.03,76631.49,0.0,-0.7164,0.00011,26.36196]
[1776433069681,40.03,76636.0,0.0,-0.71592,0.00011,26.38498]
[1776433069947,40.03,76636.0,0.0,-0.71592,0.00011,26.38498]
[1776433071944,40.03,76635.96,0.0,-0.71593,0.00011,26.38433]
[1776433073313,40.03,76635.96,0.0,-0.71593,0.00011,26.38433]
[1776433073594,40.03,76635.96,0.0,-0.71593,0.00011,26.38433]
[1776433073630,40.03,76638.53,0.0,-0.71566,0.00011,26.39719]
[1776433073748,40.03,76601.76,0.0,-0.71965,0.00011,26.20576]
[1776433074776,40.03,76601.76,0.0,-0.71965,0.00011,26.20576]
[1776433074979,40.03,76593.3,0.0,-0.72055,0.00011,26.16208]
[1776433075780,40.03,76599.66,0.0,-0.71986,0.00011,26.19544]
[1776433077472,40.03,76599.66,0.0,-0.71986,0.00011,26.19544]
[1776433077538,40.03,76615.76,0.0,-0.7181,0.00011,26.28053]
[1776433077741,40.03,76621.38,0.0,-0.71749,0.00011,26.30979]
[1776433079462,40.03,76621.38,0.0,-0.71749,0.00011,26.30979]
[1776433080514,40.03,76619.04,0.0,-0.71777,0.00011,26.29657]
[1776433080763,40.03,76626.08,0.0,-0.71701,0.00011,26.33281]
[1776433082784,40.02,76628.67,0.0,-0.71677,0.00011,26.34464]
[1776433084307,40.02,76628.67,0.0,-0.71677,0.00011,26.34464]
[1776433084452,40.01,76619.35,0.0,-0.71781,0.00011,26.29494]
[1776433084985,40.01,76619.35,0.0,-0.71781,0.00011,26.29494]
[1776433085680,40.01,76619.35,0.0,-0.71781,0.00011,26.29494]
[1776433085057,40.01,76571.35,0.0,-0.72299,0.00011,26.04288]
[1776433085876,40.01,76571.35,0.0,-0.72299,0.00011,26.04288]
[1776433086076,40.01,76542.67,0.0,-0.72607,0.00011,25.89041]
[1776433086813,40.04,76535.28,0.0,-0.72674,0.00011,25.85654]
[1776433088554,40.04,76535.28,0.0,-0.72674,0.00011,25.85654]
[1776433088654,40.05,76526.67,0.0,-0.72761,0.00011,25.81301]
[1776433089334,40.05,76526.67,0.0,-0.72761,0.00011,25.81301]
[1776433090841,40.05,76532.49,0.0,-0.72697,0.00011,25.8449]
[1776433091848,40.06,76542.11,0.0,-0.72589,0.00011,25.89855]
[1776433093139,40.06,76542.11,0.0,-0.72589,0.00011,25.89855]
[1776433093198,40.07,76537.09,0.0,-0.72639,0.00011,25.87348]
[1776433093863,40.07,76527.38,0.0,-0.72739,0.00011,25.82353]
[1776433095877,40.08,76533.59,0.0,-0.72667,0.00011,25.85915]
[1776433097267,40.08,76533.59,0.0,-0.72667,0.00011,25.85915]
[1776433099905,40.12,76526.07,0.0,-0.72731,0.00011,25.82693]
[1776433100912,40.12,76515.31,0.0,-0.7284,0.00011,25.77163]
[1776433101924,40.13,76510.61,0.0,-0.72889,0.00011,25.74692]
[1776433102928,40.13,76516.95,0.0,-0.7282,0.00011,25.78168]
[1776433104942,40.13,76529.57,0.0,-0.72684,0.00011,25.85011]
[1776433107529,40.13,76529.94,0.0,-0.7268,0.00011,25.85209]
[1776433107972,40.13,76523.78,0.0,-0.72745,0.00011,25.81917]
[1776433111455,40.13,76522.5,0.0,-0.72758,0.00011,25.81283]
[1776433113452,40.14,76524.54,0.0,-0.72737,0.00011,25.821]
[1776433113502,40.14,76519.59,0.0,-0.72789,0.00011,25.79466]
[1776433114016,40.14,76513.7,0.0,-0.72852,0.00011,25.7631]
[1776433115029,40.14,76500.09,0.0,-0.72996,0.00011,25.69025]
[1776433116035,40.13,76488.42,0.0,-0.73122,0.00011,25.62611]
[1776433117043,40.13,76488.66,0.0,-0.73124,0.00011,25.62555]
[1776433118049,40.12,76494.52,0.0,-0.73065,0.00011,25.6554]
[1776433119057,40.11,76502.89,0.0,-0.7298,0.00011,25.69906]
[1776433120064,40.12,76518.24,0.0,-0.72814,0.00011,25.7825]
[1776433121071,40.12,76525.1,0.0,-0.72741,0.00011,25.81935]
[1776433122077,40.12,76531.01,0.0,-0.72678,0.00011,25.85068]
[1776433127113,40.11,76533.25,0.0,-0.72659,0.00011,25.86078]
[1776433130134,40.11,76539.63,0.0,-0.72592,0.00011,25.89414]
[1776433130894,40.11,76539.63,0.0,-0.72592,0.00011,25.89414]
[1776433131072,40.11,76539.63,0.0,-0.72592,0.00011,25.89414]
[1776433131141,40.11,76541.4,0.0,-0.72574,0.00011,25.90301]
[1776433132379,40.11,76541.4,0.0,-0.72574,0.00011,25.90301]
[1776433132483,40.1,76542.03,0.0,-0.72569,0.00011,25.90575]
[1776433133453,40.1,76542.03,0.0,-0.72569,0.00011,25.90575]
[1776433133487,40.11,76543.07,0.0,-0.72552,0.00011,25.91392]
[1776433133899,40.11,76543.07,0.0,-0.72552,0.00011,25.91392]
[1776433134453,40.11,76543.07,0.0,-0.72552,0.00011,25.91392]
[1776433134462,40.11,76543.5,0.0,-0.72547,0.00011,25.91621]
[1776433135028,40.11,76543.5,0.0,-0.72547,0.00011,25.91621]
[1776433135412,40.11,76543.5,0.0,-0.72547,0.00011,25.91621]
[1776433135443,40.11,76543.5,0.0,-0.72547,0.00011,25.91621]
[1776433135476,40.12,76543.26,0.0,-0.72547,0.00011,25.91617]
[1776433136644,40.12,76543.26,0.0,-0.72547,0.00011,25.91617]
[1776433136688,40.13,76543.78,0.0,-0.72536,0.00011,25.92135]
[1776433136918,40.13,76543.78,0.0,-0.72536,0.00011,25.92135]
[1776433137183,40.13,76539.32,0.0,-0.72584,0.00011,25.89763]
[1776433137996,40.13,76539.32,0.0,-0.72584,0.00011,25.89763]
[1776433138081,40.13,76539.32,0.0,-0.72584,0.00011,25.89763]
[1776433138190,40.13,76532.16,0.0,-0.72661,0.00011,25.85929]
[1776433139411,40.13,76532.16,0.0,-0.72661,0.00011,25.85929]
[1776433141458,40.13,76536.16,0.0,-0.72618,0.00011,25.88088]
[1776433141545,40.13,76520.09,0.0,-0.72789,0.00011,25.79502]
[1776433142219,40.13,76508.85,0.0,-0.72908,0.00011,25.73514]
[1776433143226,40.13,76510.01,0.0,-0.72893,0.00011,25.74238]
[1776433145754,40.14,76512.14,0.0,-0.72869,0.00011,25.7547]
[1776433145240,40.14,76503.43,0.0,-0.7296,0.00011,25.70864]
[1776433146248,40.14,76496.71,0.0,-0.7303,0.00011,25.67287]
[1776433148262,40.15,76506.56,0.0,-0.72924,0.00011,25.72686]
[1776433149570,40.15,76506.56,0.0,-0.72924,0.00011,25.72686]
[1776433149586,40.15,76518.26,0.0,-0.72797,0.00011,25.7906]
[1776433151448,40.15,76521.9,0.0,-0.72758,0.00011,25.81007]
[1776433155447,40.15,76527.68,0.0,-0.72697,0.00011,25.84075]
[1776433159339,40.15,76533.01,0.0,-0.72642,0.00011,25.86837]
[1776433161353,40.14,76520.48,0.0,-0.72777,0.00011,25.80065]
[1776433162360,40.14,76514.82,0.0,-0.72839,0.00011,25.76987]
[1776433163367,40.14,76505.89,0.0,-0.72934,0.00011,25.72166]
[1776433165381,40.13,76506.01,0.0,-0.72936,0.00011,25.72076]
[1776433166388,40.13,76511.08,0.0,-0.72883,0.00011,25.74759]
[1776433167395,40.14,76505.05,0.0,-0.72945,0.00011,25.71599]
[1776433172431,40.14,76503.23,0.0,-0.72966,0.00011,25.70347]
[1776433176460,40.15,76494.1,0.0,-0.73058,0.00011,25.65631]
[1776433177467,40.14,76487.08,0.0,-0.73134,0.00011,25.61771]
[1776433178474,40.13,76487.86,0.0,-0.73134,0.00011,25.61813]
[1776433183509,40.08,76490.91,0.0,-0.73127,0.00011,25.62219]
[1776433188546,40.04,76491.92,0.0,-0.73139,0.00011,25.61681]
[1776433190562,40.03,76500.07,0.0,-0.73057,0.00011,25.6588]
[1776433191569,40.04,76507.6,0.0,-0.72972,0.00011,25.70171]
[1776433192576,40.04,76514.39,0.0,-0.72898,0.00011,25.73947]
[1776433193583,40.05,76526.45,0.0,-0.72767,0.00011,25.80508]
[1776433194590,40.05,76535.49,0.0,-0.7267,0.00011,25.85363]
[1776433195597,40.05,76543.18,0.0,-0.72589,0.00011,25.89438]
[1776433196604,40.05,76568.28,0.0,-0.7232,0.00011,26.02772]
[1776433197610,40.05,76584.5,0.0,-0.72142,0.00011,26.11451]
[1776433198618,40.05,76587.59,0.0,-0.72111,0.00011,26.12988]
[1776433200635,40.04,76579.2,0.0,-0.72204,0.00011,26.08465]
[1776433201642,40.02,76584.79,0.0,-0.72154,0.00011,26.10946]
[1776433206677,40.0,76576.47,0.0,-0.72258,0.00011,26.0589]
[1776433209698,39.98,76568.29,0.0,-0.72352,0.00011,26.01257]
[1776433211712,39.98,76555.0,0.0,-0.72497,0.00011,25.94096]
[1776433212718,39.98,76549.56,0.0,-0.72555,0.00011,25.91217]
[1776433212951,39.98,76549.56,0.0,-0.72555,0.00011,25.91217]
[1776433215740,39.99,76564.61,0.0,-0.72388,0.00011,25.99502]
[1776433216746,39.99,76567.28,0.0,-0.72358,0.00011,26.00983]
[1776433216944,39.99,76567.28,0.0,-0.72358,0.00011,26.00983]
[1776433219768,40.0,76581.52,0.0,-0.72202,0.00011,26.08639]
[1776433220775,40.0,76589.04,0.0,-0.72121,0.00011,26.12588]
[1776433220939,40.0,76589.04,0.0,-0.72121,0.00011,26.12588]
[1776433224821,39.99,76605.65,0.0,-0.71947,0.00011,26.21065]
[1776433225826,39.98,76612.17,0.0,-0.71879,0.00011,26.2434]
[1776433228848,39.96,76614.65,0.0,-0.71863,0.00011,26.25124]
[1776433231869,39.94,76607.33,0.0,-0.71956,0.00011,26.20468]
[1776433234889,39.92,76616.9,0.0,-0.7186,0.00011,26.25127]
[1776433239927,39.89,76617.29,0.0,-0.71871,0.00011,26.24617]
[1776433240933,39.9,76628.86,0.0,-0.71745,0.00011,26.30681]
[1776433241939,39.89,76627.85,0.0,-0.71756,0.00011,26.30144]
[1776433246973,39.89,76618.45,0.0,-0.71859,0.00011,26.25217]
[1776433249730,39.9,76616.57,0.0,-0.71878,0.00011,26.24286]
[1776433249783,39.9,76616.57,0.0,-0.71878,0.00011,26.24286]
[1776433249950,39.9,76618.45,0.0,-0.71855,0.00011,26.25385]
[1776433251007,39.9,76609.68,0.0,-0.7195,0.00011,26.20821]
[1776433256042,39.91,76604.3,0.0,-0.72005,0.00011,26.18152]
[1776433258889,39.91,76601.96,0.0,-0.72032,0.00011,26.16849]
[1776433258941,39.91,76601.96,0.0,-0.72032,0.00011,26.16849]
[1776433259205,39.9,76600.93,0.0,-0.72045,0.00011,26.16191]
[1776433261077,39.89,76594.46,0.0,-0.7212,0.00011,26.12578]
[1776433263097,39.89,76609.69,0.0,-0.71956,0.00011,26.20541]
[1776433264102,39.89,76620.02,0.0,-0.71846,0.00011,26.2586]
[1776433265109,39.88,76621.69,0.0,-0.71831,0.00011,26.26587]
[1776433268130,39.88,76628.05,0.0,-0.71764,0.00011,26.29802]
[1776433270294,39.87,76627.73,0.0,-0.71768,0.00011,26.29613]
[1776433270346,39.87,76627.73,0.0,-0.71768,0.00011,26.29613]
[1776433270444,39.87,76627.73,0.0,-0.71768,0.00011,26.29613]
[1776433272158,39.88,76632.96,0.0,-0.71711,0.00011,26.32365]
[1776433275184,39.88,76624.21,0.0,-0.71803,0.00011,26.27933]
[1776433279869,39.89,76626.43,0.0,-0.71773,0.00011,26.29329]
[1776433279876,39.89,76626.43,0.0,-0.71773,0.00011,26.29329]
[1776433279946,39.89,76626.43,0.0,-0.71773,0.00011,26.29329]
[1776433282825,39.9,76623.41,0.0,-0.71803,0.00011,26.27922]
[1776433282877,39.9,76623.41,0.0,-0.71803,0.00011,26.27922]
[1776433282943,39.9,76623.41,0.0,-0.71803,0.00011,26.27922]
[1776433282958,39.9,76623.41,0.0,-0.71803,0.00011,26.27922]
[1776433282970,39.9,76623.41,0.0,-0.71803,0.00011,26.27922]
[1776433283192,39.91,76626.32,0.0,-0.71767,0.00011,26.29601]
[1776433283868,39.91,76626.32,0.0,-0.71767,0.00011,26.29601]
[1776433283936,39.91,76626.32,0.0,-0.71767,0.00011,26.29601]
[1776433290503,39.92,76627.0,0.0,-0.71751,0.00011,26.30343]
[1776433290555,39.92,76627.0,0.0,-0.71751,0.00011,26.30343]
[1776433290697,39.92,76627.0,0.0,-0.71751,0.00011,26.30343]
[1776433292887,39.93,76628.89,0.0,-0.7173,0.00011,26.31137]
[1776433292943,39.93,76628.89,0.0,-0.7173,0.00011,26.31137]
[1776433292979,39.93,76639.02,0.0,-0.71616,0.00011,26.3654]
[1776433293039,39.93,76639.02,0.0,-0.71616,0.00011,26.3654]
[1776433293201,39.93,76639.02,0.0,-0.71616,0.00011,26.3654]
[1776433294256,39.93,76639.4,0.0,-0.71612,0.00011,26.36737]
[1776433294295,39.93,76639.4,0.0,-0.71612,0.00011,26.36737]
[1776433294443,39.93,76639.4,0.0,-0.71612,0.00011,26.36737]
[1776433294520,39.94,76640.55,0.0,-0.71598,0.00011,26.37411]
[1776433297347,39.94,76632.83,0.0,-0.71679,0.00011,26.33515]
[1776433299000,39.94,76636.88,0.0,-0.71635,0.00011,26.3561]
[1776433299052,39.94,76636.88,0.0,-0.71635,0.00011,26.3561]
[1776433299198,39.94,76636.88,0.0,-0.71635,0.00011,26.3561]
[1776433300673,39.94,76638.21,0.0,-0.71621,0.00011,26.36317]
[1776433300693,39.94,76638.21,0.0,-0.71621,0.00011,26.36317]
[1776433300725,39.94,76638.21,0.0,-0.71621,0.00011,26.36317]
[1776433300792,39.94,76636.18,0.0,-0.71642,0.00011,26.35295]
[1776433301038,39.94,76636.18,0.0,-0.71642,0.00011,26.35295]
[1776433301200,39.94,76636.18,0.0,-0.71642,0.00011,26.35295]
[1776433301375,39.94,76637.79,0.0,-0.71624,0.00011,26.36131]
[1776433304630,39.95,76634.06,0.0,-0.71663,0.00011,26.34288]
[1776433304683,39.95,76634.06,0.0,-0.71663,0.00011,26.34288]
[1776433304703,39.95,76634.06,0.0,-0.71663,0.00011,26.34288]
[1776433304718,39.95,76628.19,0.0,-0.71725,0.00011,26.31332]
[1776433307574,39.96,76631.92,0.0,-0.71683,0.00011,26.3334]
[1776433307627,39.96,76631.92,0.0,-0.71683,0.00011,26.3334]
[1776433307705,39.96,76631.92,0.0,-0.71683,0.00011,26.3334]
[1776433307802,39.96,76636.33,0.0,-0.7163,0.00011,26.35848]
[1776433309594,39.96,76637.87,0.0,-0.71613,0.00011,26.36647]
[1776433309649,39.96,76637.87,0.0,-0.71613,0.00011,26.36647]
[1776433309705,39.96,76637.87,0.0,-0.71613,0.00011,26.36647]
[1776433309940,39.96,76637.87,0.0,-0.71613,0.00011,26.36647]
[1776433312751,39.98,76639.57,0.0,-0.71589,0.00011,26.37783]
[1776433312880,39.98,76639.57,0.0,-0.71589,0.00011,26.37783]
[1776433312940,39.98,76639.57,0.0,-0.71589,0.00011,26.37783]
[1776433312982,39.98,76638.22,0.0,-0.71602,0.00011,26.37133]
[1776433313808,39.98,76638.22,0.0,-0.71602,0.00011,26.37133]
[1776433313860,39.98,76638.22,0.0,-0.71602,0.00011,26.37133]
[1776433313941,39.98,76638.22,0.0,-0.71602,0.00011,26.37133]
[1776433314598,39.98,76639.11,0.0,-0.71592,0.00011,26.37606]
[1776433318117,39.98,76637.31,0.0,-0.71609,0.00011,26.36796]
[1776433318168,39.98,76637.31,0.0,-0.71609,0.00011,26.36796]
[1776433318632,39.98,76637.31,0.0,-0.71609,0.00011,26.36796]
[1776433318836,39.98,76637.31,0.0,-0.71609,0.00011,26.36796]
[1776433318888,39.98,76637.31,0.0,-0.71609,0.00011,26.36796]
[1776433318937,39.99,76636.19,0.0,-0.71619,0.00011,26.36324]
[1776433319503,39.99,76646.32,0.0,-0.71508,0.00011,26.41569]
[1776433320511,39.99,76658.39,0.0,-0.71375,0.00011,26.47884]
[1776433322525,39.99,76661.17,0.0,-0.71344,0.00011,26.49316]
[1776433324708,39.99,76672.08,0.0,-0.71227,0.00011,26.54824]
[1776433326555,39.98,76666.92,0.0,-0.71287,0.00011,26.52006]
[1776433327564,39.98,76684.02,0.0,-0.71101,0.00011,26.60699]
[1776433328573,39.98,76692.43,0.0,-0.71009,0.00011,26.64961]
[1776433330585,39.97,76696.94,0.0,-0.70963,0.00011,26.6711]
[1776433335621,39.95,76708.35,0.0,-0.70847,0.00011,26.72479]
[1776433336628,39.94,76715.53,0.0,-0.70771,0.00011,26.75981]
[1776433338648,39.93,76731.76,0.0,-0.70599,0.00011,26.83828]
[1776433339655,39.93,76738.87,0.0,-0.7052,0.00011,26.87395]
[1776433340661,39.93,76750.84,0.0,-0.70386,0.00011,26.9345]
[1776433341674,39.94,76763.79,0.0,-0.7024,0.00011,26.99963]
[1776433342605,39.94,76763.79,0.0,-0.7024,0.00011,26.99963]
[1776433342767,39.94,76789.9,0.0,-0.69947,0.00011,27.12924]
[1776433343087,39.94,76789.9,0.0,-0.69947,0.00011,27.12924]
[1776433343247,39.94,76789.9,0.0,-0.69947,0.00011,27.12924]
[1776433343521,39.94,76789.9,0.0,-0.69947,0.00011,27.12924]
[1776433343693,39.94,76817.4,0.0,-0.69639,0.00011,27.26343]
[1776433344705,39.93,76857.24,0.0,-0.69194,0.00011,27.45403]
[1776433345075,39.93,76857.24,0.0,-0.69194,0.00011,27.45403]
[1776433345717,39.93,76885.52,0.0,-0.68878,0.00011,27.58666]
[1776433346898,39.93,76885.52,0.0,-0.68878,0.00011,27.58666]
[1776433346964,39.93,76885.52,0.0,-0.68878,0.00011,27.58666]
[1776433346987,39.92,76894.68,0.0,-0.68774,0.00011,27.62965]
[1776433348066,39.92,76916.46,0.0,-0.68527,0.00011,27.73128]
[1776433348266,39.92,76916.46,0.0,-0.68527,0.00011,27.73128]
[1776433348929,39.92,76916.46,0.0,-0.68527,0.00011,27.73128]
[1776433348979,39.92,76916.46,0.0,-0.68527,0.00011,27.73128]
[1776433349030,39.92,76918.73,0.0,-0.68504,0.00011,27.74078]
[1776433350318,39.91,76919.28,0.0,-0.68501,0.00011,27.7422]
[1776433350772,39.9,76908.0,0.0,-0.68632,0.00011,27.68849]
[1776433351318,39.9,76908.0,0.0,-0.68632,0.00011,27.68849]
[1776433351772,39.9,76890.42,0.0,-0.68834,0.00011,27.60278]
[1776433353102,39.9,76890.42,0.0,-0.68834,0.00011,27.60278]
[1776433353129,39.89,76893.28,0.0,-0.68807,0.00011,27.61424]
[1776433353797,39.89,76915.61,0.0,-0.68553,0.00011,27.71883]
[1776433355817,39.9,76915.01,0.0,-0.68555,0.00011,27.71757]
[1776433356946,39.9,76915.01,0.0,-0.68555,0.00011,27.71757]
[1776433357370,39.91,76916.71,0.0,-0.68534,0.00011,27.72632]
[1776433357836,39.91,76902.75,0.0,-0.68692,0.00011,27.66126]
[1776433358843,39.9,76906.21,0.0,-0.68655,0.00011,27.67667]
[1776433359850,39.9,76914.74,0.0,-0.68557,0.00011,27.71682]
[1776433360322,39.9,76914.74,0.0,-0.68557,0.00011,27.71682]
[1776433360698,39.9,76914.74,0.0,-0.68557,0.00011,27.71682]
[1776433360765,39.9,76914.74,0.0,-0.68557,0.00011,27.71682]
[1776433360861,39.91,76932.57,0.0,-0.68353,0.00011,27.79976]
[1776433361728,39.91,76932.57,0.0,-0.68353,0.00011,27.79976]
[1776433362023,39.91,76946.39,0.0,-0.68195,0.00011,27.86342]
[1776433362482,39.91,76946.39,0.0,-0.68195,0.00011,27.86342]
[1776433362702,39.91,76946.39,0.0,-0.68195,0.00011,27.86342]
[1776433362794,39.91,76946.39,0.0,-0.68195,0.00011,27.86342]
[1776433363901,39.91,76947.91,0.0,-0.68178,0.00011,27.8704]
[1776433364000,39.91,76945.01,0.0,-0.68208,0.00011,27.85827]
[1776433364362,39.91,76945.01,0.0,-0.68208,0.00011,27.85827]
[1776433364895,39.91,76946.2,0.0,-0.68194,0.00011,27.86387]
[1776433365902,39.91,76938.41,0.0,-0.68283,0.00011,27.82805]
[1776433367916,39.92,76933.84,0.0,-0.68332,0.00011,27.80794]
[1776433369582,39.92,76931.9,0.0,-0.68353,0.00011,27.79946]
[1776433369898,39.92,76931.9,0.0,-0.68353,0.00011,27.79946]
[1776433370941,39.93,76947.25,0.0,-0.68174,0.00011,27.87147]
[1776433371948,39.93,76949.64,0.0,-0.68147,0.00011,27.88252]
[1776433372955,39.93,76954.77,0.0,-0.68088,0.00011,27.90597]
[1776433373962,39.94,76950.3,0.0,-0.68136,0.00011,27.8866]
[1776433374896,39.94,76950.3,0.0,-0.68136,0.00011,27.8866]
[1776433374969,39.94,76942.95,0.0,-0.68221,0.00011,27.85262]
[1776433375976,39.94,76938.77,0.0,-0.68269,0.00011,27.83342]
[1776433376750,39.94,76938.77,0.0,-0.68269,0.00011,27.83342]
[1776433377045,39.94,76938.77,0.0,-0.68269,0.00011,27.83342]
[1776433377119,39.94,76931.9,0.0,-0.68347,0.00011,27.80194]
[1776433378004,39.94,76927.08,0.0,-0.684,0.00011,27.78012]
[1776433379012,39.94,76922.5,0.0,-0.68451,0.00011,27.75955]
[1776433382039,39.96,76918.76,0.0,-0.68486,0.00011,27.74486]
[1776433384057,39.97,76929.02,0.0,-0.68365,0.00011,27.79415]
[1776433384829,39.97,76929.02,0.0,-0.68365,0.00011,27.79415]
[1776433384971,39.97,76929.02,0.0,-0.68365,0.00011,27.79415]
[1776433385024,39.97,76929.02,0.0,-0.68365,0.00011,27.79415]
[1776433385064,39.97,76929.02,0.0,-0.68365,0.00011,27.79415]
[1776433385080,39.97,76919.19,0.0,-0.68475,0.00011,27.74917]
[1776433385271,39.97,76919.19,0.0,-0.68475,0.00011,27.74917]
[1776433385987,39.97,76919.19,0.0,-0.68475,0.00011,27.74917]
[1776433386078,39.97,76884.73,0.0,-0.68867,0.00011,27.58811]
[1776433386785,39.97,76884.73,0.0,-0.68867,0.00011,27.58811]
[1776433386969,39.97,76884.73,0.0,-0.68867,0.00011,27.58811]
[1776433387083,39.97,76873.27,0.0,-0.68996,0.00011,27.53418]
[1776433388090,39.98,76871.19,0.0,-0.69015,0.00011,27.526]
[1776433389097,39.98,76859.11,0.0,-0.69151,0.00011,27.46898]
[1776433390105,39.98,76853.13,0.0,-0.69219,0.00011,27.44009]
[1776433390452,39.98,76853.13,0.0,-0.69219,0.00011,27.44009]
[1776433390462,39.98,76853.13,0.0,-0.69219,0.00011,27.44009]
[1776433391112,39.97,76841.17,0.0,-0.69361,0.00011,27.38007]
[1776433391816,39.97,76841.17,0.0,-0.69361,0.00011,27.38007]
[1776433391843,39.97,76841.17,0.0,-0.69361,0.00011,27.38007]
[1776433392119,39.95,76830.65,0.0,-0.69485,0.00011,27.32719]
[1776433393789,39.95,76829.88,0.0,-0.69495,0.00011,27.32294]
[1776433394133,39.95,76823.54,0.0,-0.69568,0.00011,27.29177]
[1776433394620,39.95,76823.54,0.0,-0.69568,0.00011,27.29177]
[1776433395147,39.94,76817.53,0.0,-0.69639,0.00011,27.26111]
[1776433395371,39.94,76817.53,0.0,-0.69639,0.00011,27.26111]
[1776433395501,39.94,76817.53,0.0,-0.69639,0.00011,27.26111]
[1776433395583,39.94,76817.53,0.0,-0.69639,0.00011,27.26111]
[1776433396152,39.94,76802.58,0.0,-0.6981,0.00011,27.18707]
[1776433397693,39.93,76805.76,0.0,-0.69777,0.00011,27.20131]
[1776433398980,39.92,76811.78,0.0,-0.69712,0.00011,27.22965]
[1776433399487,39.92,76811.78,0.0,-0.69712,0.00011,27.22965]
[1776433399511,39.92,76807.28,0.0,-0.69763,0.00011,27.20772]
[1776433400566,39.92,76816.89,0.0,-0.69657,0.00011,27.25373]
[1776433401869,39.91,76823.86,0.0,-0.69582,0.00011,27.28617]
[1776433402193,39.91,76833.39,0.0,-0.69475,0.00011,27.33227]
[1776433404207,39.91,76823.72,0.0,-0.69587,0.00011,27.28415]
[1776433405260,39.9,76818.72,0.0,-0.69647,0.00011,27.25842]
[1776433406222,39.89,76810.97,0.0,-0.69737,0.00011,27.21946]
[1776433408236,39.88,76821.18,0.0,-0.69626,0.00011,27.26749]
[1776433409970,39.87,76828.69,0.0,-0.69549,0.00011,27.30115]
[1776433415984,39.84,76832.06,0.0,-0.69526,0.00011,27.30867]
[1776433416455,39.82,76839.38,0.0,-0.69452,0.00011,27.34095]
[1776433417917,39.82,76845.38,0.0,-0.69385,0.00011,27.36949]
[1776433418306,39.82,76855.03,0.0,-0.69276,0.00011,27.41592]
[1776433419612,39.82,76855.03,0.0,-0.69276,0.00011,27.41592]
[1776433419883,39.82,76855.03,0.0,-0.69276,0.00011,27.41592]
[1776433419966,39.82,76856.3,0.0,-0.69264,0.00011,27.42092]
[1776433420321,39.82,76866.18,0.0,-0.69153,0.00011,27.46824]
[1776433421485,39.82,76875.07,0.0,-0.69052,0.00011,27.5106]
[1776433423501,39.81,76876.53,0.0,-0.69036,0.00011,27.51712]
[1776433424001,39.81,76885.63,0.0,-0.68934,0.00011,27.56017]
[1776433424351,39.81,76895.18,0.0,-0.68825,0.00011,27.60534]
[1776433425338,39.81,76895.18,0.0,-0.68825,0.00011,27.60534]
[1776433425359,39.82,76908.62,0.0,-0.68669,0.00011,27.66985]
[1776433426452,39.82,76908.62,0.0,-0.68669,0.00011,27.66985]
[1776433426857,39.82,76908.62,0.0,-0.68669,0.00011,27.66985]
[1776433426877,39.83,76898.59,0.0,-0.68778,0.00011,27.62455]
[1776433427653,39.83,76898.59,0.0,-0.68778,0.00011,27.62455]
[1776433427713,39.84,76891.65,0.0,-0.68853,0.00011,27.59322]
[1776433428384,39.84,76895.72,0.0,-0.68807,0.00011,27.61242]
[1776433430397,39.85,76887.38,0.0,-0.68895,0.00011,27.5755]
[1776433431683,39.85,76887.38,0.0,-0.68895,0.00011,27.5755]
[1776433431922,39.85,76887.38,0.0,-0.68895,0.00011,27.5755]
[1776433432143,39.85,76887.38,0.0,-0.68895,0.00011,27.5755]
[1776433432262,39.85,76887.38,0.0,-0.68895,0.00011,27.5755]
[1776433432018,39.87,76876.48,0.0,-0.6901,0.00011,27.52732]
[1776433432416,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433433492,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433433595,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433433837,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433433897,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433433987,39.87,76839.38,0.0,-0.6943,0.00011,27.34976]
[1776433434053,39.88,76809.78,0.0,-0.69757,0.00011,27.20825]
[1776433434431,39.88,76815.18,0.0,-0.69696,0.00011,27.23465]
[1776433436069,39.88,76815.18,0.0,-0.69696,0.00011,27.23465]
[1776433436170,39.87,76810.14,0.0,-0.69757,0.00011,27.20838]
[1776433436308,39.87,76810.14,0.0,-0.69757,0.00011,27.20838]
[1776433436563,39.87,76810.14,0.0,-0.69757,0.00011,27.20838]
[1776433436635,39.87,76787.37,0.0,-0.70012,0.00011,27.09669]
[1776433437454,39.87,76780.64,0.0,-0.70087,0.00011,27.06377]
[1776433438477,39.88,76791.82,0.0,-0.6996,0.00011,27.11948]
[1776433439718,39.87,76806.73,0.0,-0.69794,0.00011,27.19215]
[1776433440483,39.87,76813.89,0.0,-0.69714,0.00011,27.2271]
[1776433442497,39.87,76807.73,0.0,-0.69787,0.00011,27.19548]
[1776433443509,39.86,76799.89,0.0,-0.69876,0.00011,27.15658]
[1776433444512,39.86,76792.28,0.0,-0.69962,0.00011,27.11904]
[1776433446183,39.86,76795.85,0.0,-0.69921,0.00011,27.13689]
[1776433446250,39.86,76795.85,0.0,-0.69921,0.00011,27.13689]
[1776433446809,39.86,76795.85,0.0,-0.69921,0.00011,27.13689]
[1776433447211,39.86,76811.93,0.0,-0.69742,0.00011,27.215]
[1776433447533,39.86,76828.3,0.0,-0.69558,0.00011,27.29464]
[1776433448699,39.86,76849.23,0.0,-0.69325,0.00011,27.3944]
[1776433449547,39.84,76859.37,0.0,-0.69216,0.00011,27.44113]
[1776433451021,39.84,76859.37,0.0,-0.69216,0.00011,27.44113]
[1776433451031,39.83,76861.11,0.0,-0.69204,0.00011,27.4463]
[1776433451561,39.83,76865.93,0.0,-0.6915,0.00011,27.46935]
[1776433452568,39.83,76872.79,0.0,-0.69073,0.00011,27.50174]
[1776433453236,39.83,76872.79,0.0,-0.69073,0.00011,27.50174]
[1776433453730,39.83,76872.79,0.0,-0.69073,0.00011,27.50174]
[1776433453831,39.82,76877.87,0.0,-0.69017,0.00011,27.52531]
[1776433454581,39.82,76884.05,0.0,-0.68946,0.00011,27.55467]
[1776433456432,39.82,76882.8,0.0,-0.68961,0.00011,27.54851]
[1776433456596,39.82,76886.42,0.0,-0.68921,0.00011,27.56544]
[1776433458037,39.82,76886.42,0.0,-0.68921,0.00011,27.56544]
[1776433458138,39.82,76885.64,0.0,-0.68929,0.00011,27.56182]
[1776433459149,39.82,76885.64,0.0,-0.68929,0.00011,27.56182]
[1776433459218,39.82,76884.68,0.0,-0.6894,0.00011,27.55726]
[1776433459861,39.82,76884.68,0.0,-0.6894,0.00011,27.55726]
[1776433460628,39.82,76895.59,0.0,-0.68817,0.00011,27.60867]
[1776433463232,39.82,76894.7,0.0,-0.68824,0.00011,27.60538]
[1776433462642,39.83,76902.49,0.0,-0.68736,0.00011,27.64211]
[1776433463277,39.83,76902.49,0.0,-0.68736,0.00011,27.64211]
[1776433463745,39.83,76902.49,0.0,-0.68736,0.00011,27.64211]
[1776433463846,39.83,76910.03,0.0,-0.68648,0.00011,27.67812]
[1776433464656,39.83,76914.27,0.0,-0.68599,0.00011,27.69827]
[1776433466670,39.83,76911.65,0.0,-0.68629,0.00011,27.68584]
[1776433467431,39.83,76911.65,0.0,-0.68629,0.00011,27.68584]
[1776433470163,39.83,76916.14,0.0,-0.68579,0.00011,27.70658]
[1776433473083,39.83,76912.21,0.0,-0.68626,0.00011,27.68482]
[1776433473461,39.83,76912.21,0.0,-0.68626,0.00011,27.68482]
[1776433473719,39.83,76912.24,0.0,-0.68625,0.00011,27.68496]
[1776433474726,39.83,76921.22,0.0,-0.68523,0.00011,27.7269]
[1776433475732,39.83,76929.1,0.0,-0.68433,0.00011,27.76356]
[1776433477748,39.82,76928.73,0.0,-0.6844,0.00011,27.7608]
[1776433480168,39.82,76929.76,0.0,-0.6843,0.00011,27.76492]
[1776433480171,39.81,76932.69,0.0,-0.684,0.00011,27.77732]
[1776433480302,39.81,76932.69,0.0,-0.684,0.00011,27.77732]
[1776433480769,39.81,76950.35,0.0,-0.68197,0.00011,27.85893]
[1776433481775,39.81,76945.96,0.0,-0.68248,0.00011,27.83861]
[1776433483228,39.8,76941.53,0.0,-0.68302,0.00011,27.81678]
[1776433483797,39.8,76935.63,0.0,-0.6837,0.00011,27.78947]
[1776433484801,39.8,76925.21,0.0,-0.6849,0.00011,27.74065]
[1776433486875,39.8,76914.16,0.0,-0.68615,0.00011,27.68972]
[1776433487822,39.8,76905.18,0.0,-0.68718,0.00011,27.6473]
[1776433488829,39.8,76898.73,0.0,-0.68792,0.00011,27.61674]
[1776433493864,39.8,76899.17,0.0,-0.68787,0.00011,27.61894]
[1776433496884,39.8,76895.56,0.0,-0.68828,0.00011,27.60178]
[1776433497892,39.8,76891.12,0.0,-0.68878,0.00011,27.58097]
[1776433498899,39.81,76915.97,0.0,-0.6859,0.00011,27.69955]
[1776433500203,39.81,76919.3,0.0,-0.68551,0.00011,27.71576]
[1776433500919,39.81,76932.28,0.0,-0.68402,0.00011,27.77617]
[1776433502213,39.82,76935.82,0.0,-0.6836,0.00011,27.79308]
[1776433502300,39.82,76935.82,0.0,-0.6836,0.00011,27.79308]
[1776433502933,39.82,76937.95,0.0,-0.68336,0.00011,27.80278]
[1776433503940,39.81,76933.08,0.0,-0.68393,0.00011,27.77997]
[1776433504946,39.81,76922.64,0.0,-0.68515,0.00011,27.73041]
[1776433505954,39.81,76921.84,0.0,-0.68526,0.00011,27.72614]
[1776433506961,39.8,76929.0,0.0,-0.68445,0.00011,27.75899]
[1776433508228,39.8,76929.0,0.0,-0.68445,0.00011,27.75899]
[1776433508502,39.8,76930.89,0.0,-0.68425,0.00011,27.76703]
[1776433508533,39.8,76930.89,0.0,-0.68425,0.00011,27.76703]
[1776433508975,39.8,76909.66,0.0,-0.68668,0.00011,27.66791]
[1776433509415,39.8,76909.66,0.0,-0.68668,0.00011,27.66791]
[1776433509496,39.8,76909.66,0.0,-0.68668,0.00011,27.66791]
[1776433509982,39.79,76892.29,0.0,-0.68869,0.00011,27.58491]
[1776433510522,39.79,76892.29,0.0,-0.68869,0.00011,27.58491]
[1776433510989,39.77,76892.36,0.0,-0.68879,0.00011,27.581]
[1776433511996,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433512476,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433512858,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433512990,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433513093,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433513195,39.77,76898.65,0.0,-0.68809,0.00011,27.61008]
[1776433513296,39.75,76887.31,0.0,-0.68944,0.00011,27.55405]
[1776433514010,39.74,76881.43,0.0,-0.69016,0.00011,27.52425]
[1776433516024,39.73,76876.78,0.0,-0.69077,0.00011,27.49907]
[1776433517031,39.72,76872.88,0.0,-0.69125,0.00011,27.47905]
[1776433517606,39.72,76872.88,0.0,-0.69125,0.00011,27.47905]
[1776433517630,39.72,76872.88,0.0,-0.69125,0.00011,27.47905]
[1776433518038,39.72,76873.32,0.0,-0.69121,0.00011,27.48057]
[1776433520466,39.71,76871.56,0.0,-0.69144,0.00011,27.47097]
[1776433525087,39.68,76861.74,0.0,-0.6927,0.00011,27.41826]
[1776433526095,39.67,76842.1,0.0,-0.69497,0.00011,27.32137]
[1776433527102,39.67,76839.14,0.0,-0.69533,0.00011,27.30597]
[1776433529002,39.66,76839.58,0.0,-0.6953,0.00011,27.30724]
[1776433529116,39.66,76833.75,0.0,-0.69599,0.00011,27.27795]
[1776433530123,39.65,76826.57,0.0,-0.69681,0.00011,27.24226]
[1776433531768,39.65,76825.19,0.0,-0.69699,0.00011,27.23198]
[1776433532137,39.65,76830.66,0.0,-0.69638,0.00011,27.25852]
[1776433533144,39.65,76830.66,0.0,-0.69638,0.00011,27.25852]
[1776433533217,39.65,76834.13,0.0,-0.696,0.00011,27.27502]
[1776433537930,39.64,76837.13,0.0,-0.69572,0.00011,27.28723]
[1776433538179,39.63,76819.86,0.0,-0.69769,0.00011,27.20204]
[1776433539186,39.63,76801.85,0.0,-0.69972,0.00011,27.11333]
[1776433540193,39.64,76796.58,0.0,-0.70029,0.00011,27.08813]
[1776433541200,39.64,76792.4,0.0,-0.70073,0.00011,27.06855]
[1776433542051,39.64,76792.4,0.0,-0.70073,0.00011,27.06855]
[1776433542208,39.65,76783.22,0.0,-0.70174,0.00011,27.0238]
[1776433543216,39.65,76779.56,0.0,-0.70212,0.00011,27.00689]
[1776433545229,39.67,76784.2,0.0,-0.70153,0.00011,27.0328]
[1776433546236,39.67,76803.9,0.0,-0.69932,0.00011,27.13045]
[1776433546707,39.67,76803.9,0.0,-0.69932,0.00011,27.13045]
[1776433546713,39.67,76803.9,0.0,-0.69932,0.00011,27.13045]
[1776433547243,39.68,76812.16,0.0,-0.69833,0.00011,27.17348]
[1776433548016,39.68,76812.16,0.0,-0.69833,0.00011,27.17348]
[1776433548190,39.68,76812.16,0.0,-0.69833,0.00011,27.17348]
[1776433548358,39.68,76812.16,0.0,-0.69833,0.00011,27.17348]
[1776433548250,39.68,76811.32,0.0,-0.69842,0.00011,27.16967]
[1776433548983,39.68,76811.32,0.0,-0.69842,0.00011,27.16967]
[1776433549004,39.68,76811.32,0.0,-0.69842,0.00011,27.16967]
[1776433550264,39.68,76822.58,0.0,-0.69713,0.00011,27.22549]
[1776433552295,39.68,76827.79,0.0,-0.69655,0.00011,27.25061]
[1776433554307,39.68,76835.38,0.0,-0.69572,0.00011,27.28678]
[1776433555486,39.67,76838.27,0.0,-0.69541,0.00011,27.30019]
[1776433556321,39.67,76859.35,0.0,-0.69304,0.00011,27.40157]
[1776433556706,39.67,76859.35,0.0,-0.69304,0.00011,27.40157]
[1776433557338,39.66,76880.18,0.0,-0.69069,0.00011,27.5006]
[1776433557973,39.66,76880.18,0.0,-0.69069,0.00011,27.5006]
[1776433558342,39.66,76907.38,0.0,-0.6876,0.00011,27.62947]
[1776433559165,39.66,76907.38,0.0,-0.6876,0.00011,27.62947]
[1776433559353,39.66,76924.43,0.0,-0.68567,0.00011,27.709]
[1776433560357,39.66,76938.26,0.0,-0.68407,0.00011,27.77417]
[1776433561367,39.66,76942.2,0.0,-0.68361,0.00011,27.79271]
[1776433562375,39.66,76934.71,0.0,-0.68447,0.00011,27.75787]
[1776433564775,39.66,76937.03,0.0,-0.6842,0.00011,27.76866]
[1776433565397,39.66,76931.82,0.0,-0.6848,0.00011,27.74421]
[1776433566409,39.65,76911.32,0.0,-0.6872,0.00011,27.64596]
[1776433567411,39.64,76892.91,0.0,-0.68934,0.00011,27.55757]
[1776433568418,39.64,76895.84,0.0,-0.68901,0.00011,27.5711]
[1776433568950,39.64,76895.84,0.0,-0.68901,0.00011,27.5711]
[1776433569425,39.64,76900.88,0.0,-0.68845,0.00011,27.59452]
[1776433569749,39.64,76900.88,0.0,-0.68845,0.00011,27.59452]
[1776433570434,39.64,76914.61,0.0,-0.68688,0.00011,27.65957]
[1776433571439,39.64,76923.75,0.0,-0.68582,0.00011,27.70283]
[1776433574460,39.64,76912.9,0.0,-0.68708,0.00011,27.65143]
[1776433576202,39.63,76910.28,0.0,-0.68741,0.00011,27.6379]
[1776433577287,39.63,76921.39,0.0,-0.68613,0.00011,27.69024]
[1776433577482,39.64,76935.23,0.0,-0.68453,0.00011,27.75579]
[1776433578981,39.64,76938.35,0.0,-0.68416,0.00011,27.77076]
[1776433579495,39.64,76925.34,0.0,-0.68564,0.00011,27.71021]
[1776433580692,39.64,76912.39,0.0,-0.68713,0.00011,27.64937]
[1776433581780,39.63,76909.01,0.0,-0.68754,0.00011,27.63222]
[1776433582519,39.63,76913.52,0.0,-0.68703,0.00011,27.65332]
[1776433584326,39.63,76920.85,0.0,-0.68619,0.00011,27.68788]
[1776433584534,39.63,76931.76,0.0,-0.68494,0.00011,27.73903]
[1776433585540,39.63,76936.67,0.0,-0.68439,0.00011,27.76141]
[1776433587553,39.62,76941.57,0.0,-0.68387,0.00011,27.78273]
[1776433592588,39.61,76941.05,0.0,-0.684,0.00012,27.77511]
[1776433593599,39.61,76947.78,0.0,-0.68325,0.00012,27.80553]
[1776433594881,39.61,76947.78,0.0,-0.68325,0.00012,27.80553]
[1776433594976,39.6,76958.21,0.0,-0.68208,0.00012,27.85273]
[1776433596357,39.6,76958.21,0.0,-0.68208,0.00012,27.85273]
[1776433596379,39.59,76960.09,0.0,-0.68191,0.00012,27.85955]
[1776433597427,39.59,76960.09,0.0,-0.68191,0.00012,27.85955]
[1776433596630,39.59,76971.3,0.0,-0.68062,0.00012,27.91125]
[1776433598336,39.59,76971.3,0.0,-0.68062,0.00012,27.91125]
[1776433598434,39.58,76981.02,0.0,-0.67951,0.00012,27.95509]
[1776433598988,39.58,76995.27,0.0,-0.67786,0.00012,28.02012]
[1776433599656,39.59,76998.37,0.0,-0.67749,0.00012,28.03467]
[1776433600663,39.59,77002.44,0.0,-0.67701,0.00012,28.05347]
[1776433602490,39.59,77004.99,0.0,-0.67671,0.00012,28.06518]
[1776433602677,39.59,77000.31,0.0,-0.67725,0.00012,28.04406]
[1776433604691,39.59,76983.96,0.0,-0.67916,0.00012,27.96904]
[1776433605880,39.59,76983.96,0.0,-0.67916,0.00012,27.96904]
[1776433606102,39.59,76983.96,0.0,-0.67916,0.00012,27.96904]
[1776433606194,39.56,76966.18,0.0,-0.68132,0.00012,27.88359]
[1776433607252,39.56,76966.18,0.0,-0.68132,0.00012,27.88359]
[1776433607379,39.56,76966.18,0.0,-0.68132,0.00012,27.88359]
[1776433607302,39.56,76951.16,0.0,-0.68309,0.00012,27.81283]
[1776433607734,39.56,76951.16,0.0,-0.68309,0.00012,27.81283]
[1776433608399,39.56,76951.16,0.0,-0.68309,0.00012,27.81283]
[1776433608569,39.56,76922.99,0.0,-0.68633,0.00011,27.68096]
[1776433609132,39.56,76922.99,0.0,-0.68633,0.00011,27.68096]
[1776433609138,39.55,76908.99,0.0,-0.68795,0.00011,27.61414]
[1776433610149,39.55,76908.99,0.0,-0.68795,0.00011,27.61414]
[1776433610165,39.54,76901.64,0.0,-0.68885,0.00011,27.57713]
[1776433610890,39.54,76901.64,0.0,-0.68885,0.00011,27.57713]
[1776433611065,39.54,76901.64,0.0,-0.68885,0.00011,27.57713]
[1776433611073,39.54,76903.58,0.0,-0.68864,0.00011,27.58579]
[1776433612141,39.54,76903.58,0.0,-0.68864,0.00011,27.58579]
[1776433612160,39.54,76858.28,0.0,-0.69383,0.00011,27.36748]
[1776433612799,39.54,76840.14,0.0,-0.69589,0.00011,27.2791]
[1776433614001,39.54,76840.14,0.0,-0.69589,0.00011,27.2791]
[1776433614155,39.54,76840.14,0.0,-0.69589,0.00011,27.2791]
[1776433614390,39.54,76840.14,0.0,-0.69589,0.00011,27.2791]
[1776433614431,39.53,76826.59,0.0,-0.69743,0.00011,27.21243]
[1776433614559,39.53,76826.59,0.0,-0.69743,0.00011,27.21243]
[1776433614950,39.53,76826.59,0.0,-0.69743,0.00011,27.21243]
[1776433615059,39.53,76826.59,0.0,-0.69743,0.00011,27.21243]
[1776433615451,39.53,76826.59,0.0,-0.69743,0.00011,27.21243]
[1776433615137,39.53,76825.74,0.0,-0.69753,0.00011,27.20825]
[1776433615679,39.53,76825.74,0.0,-0.69753,0.00011,27.20825]
[1776433615821,39.53,76826.53,0.0,-0.69743,0.00011,27.21226]
[1776433617081,39.53,76826.53,0.0,-0.69743,0.00011,27.21226]
[1776433617158,39.54,76801.25,0.0,-0.70028,0.00011,27.08759]
[1776433617847,39.54,76807.09,0.0,-0.69962,0.00011,27.11658]
[1776433618855,39.54,76835.17,0.0,-0.69641,0.00011,27.25662]
[1776433619862,39.54,76819.43,0.0,-0.69819,0.00011,27.179]
[1776433620888,39.54,76819.43,0.0,-0.69819,0.00011,27.179]
[1776433621443,39.54,76819.43,0.0,-0.69819,0.00011,27.179]
[1776433621496,39.54,76795.14,0.0,-0.70094,0.00011,27.05862]
[1776433621911,39.55,76779.03,0.0,-0.70274,0.00011,26.9786]
[1776433622888,39.53,76783.14,0.0,-0.70234,0.00011,26.99642]
[1776433623899,39.54,76775.67,0.0,-0.70316,0.00011,26.96001]
[1776433624903,39.52,76755.08,0.0,-0.70553,0.00011,26.85348]
[1776433625910,39.51,76754.94,0.0,-0.70561,0.00011,26.85023]
[1776433627464,39.5,76751.45,0.0,-0.70606,0.00011,26.83004]
[1776433627931,39.49,76739.26,0.0,-0.70747,0.00011,26.76574]
[1776433628934,39.48,76736.23,0.0,-0.70785,0.00011,26.74859]
[1776433629941,39.48,76740.07,0.0,-0.70746,0.00011,26.76668]
[1776433631955,39.46,76736.25,0.0,-0.70796,0.00011,26.74385]
[1776433633190,39.46,76736.25,0.0,-0.70796,0.00011,26.74385]
[1776433633321,39.45,76729.91,0.0,-0.7087,0.00011,26.70999]
[1776433634176,39.45,76729.91,0.0,-0.7087,0.00011,26.70999]
[1776433634182,39.45,76708.43,0.0,-0.71112,0.00011,26.59835]
[1776433634976,39.45,76699.82,0.0,-0.71208,0.00011,26.55377]
[1776433635983,39.44,76683.34,0.0,-0.71395,0.00011,26.46623]
[1776433636990,39.44,76689.58,0.0,-0.71327,0.00011,26.49847]
[1776433637997,39.44,76685.46,0.0,-0.71374,0.00011,26.47642]
[1776433639012,39.44,76703.56,0.0,-0.71173,0.00011,26.57048]
[1776433639801,39.44,76703.56,0.0,-0.71173,0.00011,26.57048]
[1776433640020,39.44,76732.94,0.0,-0.70843,0.00011,26.72277]
[1776433640726,39.44,76732.94,0.0,-0.70843,0.00011,26.72277]
[1776433641025,39.44,76749.26,0.0,-0.7066,0.00011,26.80613]
[1776433642032,39.43,76769.07,0.0,-0.70445,0.00011,26.90385]
[1776433643039,39.43,76780.11,0.0,-0.70321,0.00011,26.95941]
[1776433643974,39.43,76780.11,0.0,-0.70321,0.00011,26.95941]
[1776433644046,39.42,76777.91,0.0,-0.70351,0.00011,26.94625]
[1776433647067,39.39,76774.55,0.0,-0.70401,0.00011,26.92412]
[1776433649081,39.38,76780.88,0.0,-0.70337,0.00011,26.95276]
[1776433650089,39.36,76771.75,0.0,-0.70448,0.00011,26.90348]
[1776433651464,39.36,76771.75,0.0,-0.70448,0.00011,26.90348]
[1776433651494,39.35,76764.42,0.0,-0.70538,0.00011,26.8604]
[1776433653111,39.35,76783.84,0.0,-0.70322,0.00011,26.95771]
[1776433654123,39.34,76791.7,0.0,-0.70234,0.00011,26.99684]
[1776433656135,39.33,76796.17,0.0,-0.70188,0.00011,27.01758]
[1776433657575,39.33,76787.81,0.0,-0.70286,0.00011,26.9742]
[1776433663182,39.29,76780.69,0.0,-0.70385,0.00011,26.93025]
[1776433666160,39.27,76783.58,0.0,-0.70361,0.00011,26.94133]
[1776433666203,39.28,76786.38,0.0,-0.70329,0.00011,26.95584]
[1776433668217,39.28,76791.89,0.0,-0.70266,0.00011,26.98393]
[1776433669223,39.28,76805.77,0.0,-0.70109,0.00011,27.05372]
[1776433670231,39.29,76820.41,0.0,-0.69937,0.00011,27.12912]
[1776433671352,39.29,76820.41,0.0,-0.69937,0.00011,27.12912]
[1776433671408,39.3,76822.43,0.0,-0.6991,0.00011,27.14071]
[1776433672245,39.3,76815.04,0.0,-0.69991,0.00011,27.10531]
[1776433673251,39.31,76800.37,0.0,-0.70155,0.00011,27.0327]
[1776433674263,39.31,76782.55,0.0,-0.70356,0.00011,26.94294]
[1776433675274,39.3,76760.98,0.0,-0.70605,0.00011,26.83107]
[1776433676278,39.29,76756.81,0.0,-0.70656,0.00011,26.80813]
[1776433678292,39.27,76767.0,0.0,-0.70548,0.00011,26.85731]
[1776433679299,39.27,76782.59,0.0,-0.70375,0.00011,26.9351]
[1776433680306,39.26,76792.13,0.0,-0.7027,0.00011,26.98243]
[1776433681313,39.26,76805.46,0.0,-0.70119,0.00011,27.04951]
[1776433682320,39.26,76805.76,0.0,-0.70115,0.00011,27.05097]
[1776433684334,39.26,76810.15,0.0,-0.70065,0.00011,27.07307]
[1776433685341,39.26,76813.89,0.0,-0.70022,0.00011,27.09191]
[1776433686348,39.27,76807.56,0.0,-0.70094,0.00011,27.06033]
[1776433687354,39.27,76802.66,0.0,-0.70149,0.00011,27.03588]
[1776433691383,39.27,76792.89,0.0,-0.70258,0.00011,26.98736]
[1776433692390,39.27,76782.23,0.0,-0.70378,0.00011,26.93367]
[1776433693397,39.27,76769.0,0.0,-0.70527,0.00011,26.86673]
[1776433694453,39.27,76769.0,0.0,-0.70527,0.00011,26.86673]
[1776433694639,39.27,76757.33,0.0,-0.70658,0.00011,26.80748]
[1776433695121,39.27,76757.33,0.0,-0.70658,0.00011,26.80748]
[1776433695517,39.27,76757.33,0.0,-0.70658,0.00011,26.80748]
[1776433695608,39.27,76734.8,0.0,-0.70911,0.00011,26.69182]
[1776433696429,39.27,76713.9,0.0,-0.71145,0.00011,26.58359]
[1776433697599,39.27,76720.28,0.0,-0.71074,0.00011,26.61666]
[1776433699081,39.27,76720.2,0.0,-0.71075,0.00011,26.61618]
[1776433699450,39.27,76719.94,0.0,-0.71078,0.00011,26.61477]
[1776433701469,39.27,76708.5,0.0,-0.71206,0.00011,26.5552]
[1776433702472,39.27,76692.85,0.0,-0.71381,0.00011,26.47348]
[1776433703479,39.27,76697.92,0.0,-0.71324,0.00011,26.50006]
[1776433704486,39.27,76701.25,0.0,-0.71287,0.00011,26.51749]
[1776433705493,39.27,76714.55,0.0,-0.71138,0.00011,26.58676]
[1776433706500,39.27,76717.15,0.0,-0.71109,0.00011,26.60021]
[1776433707507,39.27,76720.88,0.0,-0.71068,0.00011,26.6195]
[1776433708514,39.27,76728.23,0.0,-0.70986,0.00011,26.65746]
[1776433708959,39.27,76728.23,0.0,-0.70986,0.00011,26.65746]
[1776433709521,39.27,76749.97,0.0,-0.70742,0.00011,26.76926]
[1776433710527,39.27,76770.43,0.0,-0.70509,0.00011,26.8747]
[1776433711539,39.28,76786.43,0.0,-0.7033,0.00011,26.95286]
[1776433712546,39.28,76799.81,0.0,-0.70178,0.00011,27.02051]
[1776433713096,39.28,76799.81,0.0,-0.70178,0.00011,27.02051]
[1776433713553,39.28,76801.73,0.0,-0.70156,0.00011,27.03032]
[1776433714404,39.28,76801.73,0.0,-0.70156,0.00011,27.03032]
[1776433714439,39.28,76801.73,0.0,-0.70156,0.00011,27.03032]
[1776433714560,39.28,76808.1,0.0,-0.70083,0.00011,27.06241]
[1776433715597,39.28,76808.1,0.0,-0.70083,0.00011,27.06241]
[1776433716578,39.28,76813.72,0.0,-0.70019,0.00011,27.09077]
[1776433718592,39.28,76820.1,0.0,-0.69946,0.00011,27.12278]
[1776433722620,39.28,76830.53,0.0,-0.69827,0.00011,27.17486]
[1776433722923,39.28,76830.53,0.0,-0.69827,0.00011,27.17486]
[1776433723391,39.28,76830.53,0.0,-0.69827,0.00011,27.17486]
[1776433723627,39.28,76857.31,0.0,-0.69521,0.00011,27.30705]
[1776433724634,39.28,76861.41,0.0,-0.69475,0.00011,27.32706]
[1776433726648,39.28,76847.85,0.0,-0.6963,0.00011,27.2602]
[1776433726887,39.28,76847.85,0.0,-0.6963,0.00011,27.2602]
[1776433727655,39.28,76833.86,0.0,-0.6979,0.00011,27.191]
[1776433728662,39.28,76834.48,0.0,-0.69783,0.00011,27.19407]
[1776433729243,39.28,76834.48,0.0,-0.69783,0.00011,27.19407]
[1776433729669,39.28,76838.78,0.0,-0.69734,0.00011,27.21536]
[1776433730676,39.28,76832.28,0.0,-0.69808,0.00011,27.18314]
[1776433731683,39.28,76825.03,0.0,-0.6989,0.00011,27.14713]
[1776433732690,39.28,76816.37,0.0,-0.69989,0.00011,27.10402]
[1776433733698,39.28,76809.11,0.0,-0.70071,0.00011,27.0678]
[1776433734705,39.28,76805.0,0.0,-0.70117,0.00011,27.04732]
[1776433736194,39.28,76805.0,0.0,-0.70117,0.00011,27.04732]
[1776433736690,39.28,76805.0,0.0,-0.70117,0.00011,27.04732]
[1776433736876,39.28,76806.19,0.0,-0.70103,0.00011,27.05355]
[1776433737090,39.28,76806.19,0.0,-0.70103,0.00011,27.05355]
[1776433737456,39.28,76805.36,0.0,-0.70113,0.00011,27.04939]
[1776433737738,39.28,76814.48,0.0,-0.70009,0.00011,27.09504]
[1776433740764,39.28,76818.23,0.0,-0.69966,0.00011,27.11415]
[1776433742625,39.28,76818.23,0.0,-0.69966,0.00011,27.11415]
[1776433742670,39.28,76819.96,0.0,-0.69946,0.00011,27.12291]
[1776433743531,39.28,76819.96,0.0,-0.69946,0.00011,27.12291]
[1776433743578,39.28,76839.69,0.0,-0.69721,0.00011,27.22084]
[1776433744529,39.28,76839.69,0.0,-0.69721,0.00011,27.22084]
[1776433744538,39.28,76857.72,0.0,-0.69515,0.00011,27.30954]
[1776433745560,39.28,76857.72,0.0,-0.69515,0.00011,27.30954]
[1776433745653,39.28,76878.2,0.0,-0.69281,0.00011,27.4094]
[1776433745968,39.28,76878.2,0.0,-0.69281,0.00011,27.4094]
[1776433746433,39.28,76884.23,0.0,-0.69213,0.00011,27.43853]
[1776433747692,39.28,76900.03,0.0,-0.69032,0.00012,27.51468]
[1776433748534,39.28,76907.4,0.0,-0.68947,0.00012,27.5501]
[1776433749731,39.28,76907.4,0.0,-0.68947,0.00012,27.5501]
[1776433751042,39.28,76903.82,0.0,-0.68988,0.00012,27.53288]
[1776433752732,39.28,76887.06,0.0,-0.69181,0.00011,27.45174]
[1776433752848,39.28,76872.15,0.0,-0.69353,0.00011,27.37926]
[1776433753855,39.28,76868.9,0.0,-0.6939,0.00011,27.36325]
[1776433755869,39.28,76874.98,0.0,-0.69321,0.00011,27.39264]
[1776433759897,39.27,76866.59,0.0,-0.69419,0.00011,27.35106]
[1776433760904,39.27,76869.78,0.0,-0.69383,0.00011,27.36654]
[1776433762918,39.27,76865.42,0.0,-0.69433,0.00011,27.34499]
[1776433764931,39.27,76885.56,0.0,-0.69202,0.00011,27.443]
[1776433766099,39.27,76885.56,0.0,-0.69202,0.00011,27.443]
[1776433766275,39.27,76885.56,0.0,-0.69202,0.00011,27.443]
[1776433766400,39.27,76885.56,0.0,-0.69202,0.00011,27.443]
[1776433766496,39.27,76884.53,0.0,-0.69215,0.00011,27.43782]
[1776433767303,39.27,76884.53,0.0,-0.69215,0.00011,27.43782]
[1776433767325,39.27,76916.55,0.0,-0.68846,0.00012,27.59213]
[1776433767953,39.27,76919.7,0.0,-0.68809,0.00012,27.60734]
[1776433770230,39.27,76916.14,0.0,-0.6885,0.00012,27.59051]
[1776433770241,39.27,76911.84,0.0,-0.68899,0.00012,27.57006]
[1776433772989,39.28,76930.81,0.0,-0.68681,0.00012,27.65788]
[1776433773996,39.28,76938.2,0.0,-0.68595,0.00012,27.69307]
[1776433778024,39.28,76945.35,0.0,-0.68511,0.00012,27.72727]
[1776433780038,39.28,76940.3,0.0,-0.68569,0.00012,27.70354]
[1776433784370,39.28,76940.47,0.0,-0.68567,0.00012,27.7046]
[1776433784414,39.28,76940.47,0.0,-0.68567,0.00012,27.7046]
[1776433784585,39.28,76943.97,0.0,-0.68526,0.00012,27.72129]
[1776433785074,39.28,76955.11,0.0,-0.68396,0.00012,27.77375]
[1776433786081,39.28,76961.62,0.0,-0.68321,0.00012,27.8043]
[1776433786825,39.28,76961.62,0.0,-0.68321,0.00012,27.8043]
[1776433787088,39.28,76972.06,0.0,-0.682,0.00012,27.85306]
[1776433788103,39.28,76981.91,0.0,-0.68085,0.00012,27.8988]
[1776433790835,39.28,76979.24,0.0,-0.68116,0.00012,27.88633]
[1776433790117,39.28,76986.53,0.0,-0.68032,0.00012,27.92005]
[1776433791498,39.28,76986.53,0.0,-0.68032,0.00012,27.92005]
[1776433791743,39.28,77017.76,0.0,-0.67667,0.00012,28.06335]
[1776433792057,39.28,77017.76,0.0,-0.67667,0.00012,28.06335]
[1776433792296,39.28,77017.76,0.0,-0.67667,0.00012,28.06335]
[1776433792578,39.28,77017.76,0.0,-0.67667,0.00012,28.06335]
[1776433792634,39.29,77042.95,0.0,-0.67369,0.00012,28.17861]
[1776433793246,39.29,77042.95,0.0,-0.67369,0.00012,28.17861]
[1776433793548,39.29,77042.95,0.0,-0.67369,0.00012,28.17861]
[1776433793745,39.29,77032.22,0.0,-0.67495,0.00012,28.1302]
[1776433794161,39.29,77048.49,0.0,-0.67304,0.00012,28.20345]
[1776433794913,39.29,77048.49,0.0,-0.67304,0.00012,28.20345]
[1776433795233,39.29,77048.49,0.0,-0.67304,0.00012,28.20345]
[1776433795243,39.29,77048.49,0.0,-0.67304,0.00012,28.20345]
[1776433795439,39.29,77048.49,0.0,-0.67304,0.00012,28.20345]
[1776433795549,39.29,77070.76,0.0,-0.67041,0.00012,28.30288]
[1776433797181,39.29,77075.44,0.0,-0.66986,0.00012,28.32343]
[1776433799059,39.29,77078.99,0.0,-0.66944,0.00012,28.33914]
[1776433801384,39.29,77074.72,0.0,-0.66994,0.00012,28.32037]
[1776433802718,39.29,77074.49,0.0,-0.66997,0.00012,28.31935]
[1776433802754,39.29,77074.49,0.0,-0.66997,0.00012,28.31935]
[1776433802823,39.29,77066.72,0.0,-0.67088,0.00012,28.28504]
[1776433803224,39.29,77061.92,0.0,-0.67145,0.00012,28.2637]
[1776433804230,39.29,77050.52,0.0,-0.67279,0.00012,28.21279]
[1776433805734,39.29,77050.52,0.0,-0.67279,0.00012,28.21279]
[1776433805738,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806069,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806137,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806222,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806637,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806790,39.29,77036.12,0.0,-0.67448,0.00012,28.14819]
[1776433806779,39.29,77032.75,0.0,-0.67487,0.00012,28.13307]
[1776433807151,39.29,77032.75,0.0,-0.67487,0.00012,28.13307]
[1776433807252,39.29,77032.59,0.0,-0.67489,0.00012,28.13235]
[1776433808139,39.29,77032.59,0.0,-0.67489,0.00012,28.13235]
[1776433808644,39.29,77032.59,0.0,-0.67489,0.00012,28.13235]
[1776433808694,39.29,77039.98,0.0,-0.67402,0.00012,28.16585]
[1776433809267,39.29,77050.85,0.0,-0.67274,0.00012,28.21465]
[1776433809951,39.29,77050.85,0.0,-0.67274,0.00012,28.21465]
[1776433810275,39.29,77053.19,0.0,-0.67246,0.00012,28.22515]
[1776433811282,39.29,77044.33,0.0,-0.6735,0.00012,28.18546]
[1776433812181,39.29,77044.33,0.0,-0.6735,0.00012,28.18546]
[1776433812247,39.29,77044.33,0.0,-0.6735,0.00012,28.18546]
[1776433812847,39.29,77031.6,0.0,-0.675,0.00012,28.12802]
[1776433813296,39.29,77013.76,0.0,-0.67709,0.00012,28.04699]
[1776433814027,39.29,77013.76,0.0,-0.67709,0.00012,28.04699]
[1776433814305,39.29,77000.34,0.0,-0.67866,0.00012,27.98543]
[1776433815311,39.28,77007.89,0.0,-0.67783,0.00012,28.01827]
[1776433816318,39.28,77015.96,0.0,-0.67689,0.00012,28.05506]
[1776433818543,39.28,77017.64,0.0,-0.67669,0.00012,28.06265]
[1776433819339,39.28,77022.67,0.0,-0.6761,0.00012,28.08554]
[1776433820603,39.28,77027.45,0.0,-0.67554,0.00012,28.10738]
[1776433821362,39.28,77016.95,0.0,-0.67677,0.00012,28.05965]
[1776433824383,39.28,77006.8,0.0,-0.67795,0.00012,28.01336]
[1776433826793,39.28,77014.07,0.0,-0.6771,0.00012,28.04681]
[1776433827404,39.28,77023.48,0.0,-0.676,0.00012,28.08965]
[1776433829112,39.28,77022.25,0.0,-0.67614,0.00012,28.08416]
[1776433829154,39.28,77022.25,0.0,-0.67614,0.00012,28.08416]
[1776433829199,39.28,77022.25,0.0,-0.67614,0.00012,28.08416]
[1776433829700,39.28,77022.25,0.0,-0.67614,0.00012,28.08416]
[1776433829701,39.28,77039.22,0.0,-0.67414,0.00012,28.16114]
[1776433829962,39.28,77039.22,0.0,-0.67414,0.00012,28.16114]
[1776433830043,39.28,77039.22,0.0,-0.67414,0.00012,28.16114]
[1776433830425,39.28,77056.04,0.0,-0.67217,0.00012,28.23659]
[1776433831432,39.28,77074.19,0.0,-0.67004,0.00012,28.31426]
[1776433832239,39.28,77074.19,0.0,-0.67004,0.00012,28.31426]
[1776433832442,39.29,77076.79,0.0,-0.66973,0.00012,28.32585]
[1776433833447,39.29,77074.97,0.0,-0.66994,0.00012,28.31785]
[1776433837477,39.29,77066.76,0.0,-0.67091,0.00012,28.28164]
[1776433838484,39.29,77076.44,0.0,-0.66976,0.00012,28.32457]
[1776433839612,39.29,77086.39,0.0,-0.66859,0.00012,28.36853]
[1776433841506,39.29,77088.76,0.0,-0.66831,0.00012,28.37895]
[1776433841981,39.29,77088.76,0.0,-0.66831,0.00012,28.37895]
[1776433842514,39.29,77080.38,0.0,-0.6693,0.00012,28.34209]
[1776433842932,39.29,77080.38,0.0,-0.6693,0.00012,28.34209]
[1776433844236,39.29,77078.98,0.0,-0.66946,0.00012,28.33595]
[1776433844541,39.29,77078.98,0.0,-0.66946,0.00012,28.33595]
[1776433844608,39.29,77060.47,0.0,-0.67164,0.00012,28.25388]
[1776433845297,39.29,77060.47,0.0,-0.67164,0.00012,28.25388]
[1776433845316,39.29,77060.47,0.0,-0.67164,0.00012,28.25388]
[1776433845561,39.29,77039.47,0.0,-0.67411,0.00012,28.15985]
[1776433846806,39.29,77039.47,0.0,-0.67411,0.00012,28.15985]
[1776433846815,39.29,77021.99,0.0,-0.67616,0.00012,28.08066]
[1776433847566,39.29,77017.8,0.0,-0.67664,0.00012,28.06196]
[1776433848384,39.29,77017.8,0.0,-0.67664,0.00012,28.06196]
[1776433848676,39.29,77017.8,0.0,-0.67664,0.00012,28.06196]
[1776433848692,39.29,77010.42,0.0,-0.6775,0.00012,28.02834]
[1776433849581,39.29,77015.85,0.0,-0.67687,0.00012,28.05313]
[1776433850588,39.29,77023.57,0.0,-0.67596,0.00012,28.08843]
[1776433851770,39.29,77019.83,0.0,-0.67639,0.00012,28.07151]
[1776433852725,39.29,77019.83,0.0,-0.67639,0.00012,28.07151]
[1776433852790,39.29,77032.45,0.0,-0.67491,0.00012,28.12882]
[1776433853222,39.29,77032.45,0.0,-0.67491,0.00012,28.12882]
[1776433853274,39.29,77032.45,0.0,-0.67491,0.00012,28.12882]
[1776433853337,39.29,77032.45,0.0,-0.67491,0.00012,28.12882]
[1776433853764,39.29,77041.85,0.0,-0.67381,0.00012,28.17124]
[1776433854616,39.29,77054.15,0.0,-0.67236,0.00012,28.22656]
[1776433855623,39.29,77059.43,0.0,-0.67174,0.00012,28.25025]
[1776433856936,39.3,77055.91,0.0,-0.67215,0.00012,28.23465]
[1776433857147,39.3,77055.91,0.0,-0.67215,0.00012,28.23465]
[1776433857259,39.3,77055.91,0.0,-0.67215,0.00012,28.23465]
[1776433857637,39.3,77063.24,0.0,-0.67128,0.00012,28.26743]
[1776433859654,39.3,77071.74,0.0,-0.67027,0.00012,28.30532]
[1776433862673,39.3,77075.84,0.0,-0.66979,0.00012,28.32362]
[1776433862959,39.3,77075.84,0.0,-0.66979,0.00012,28.32362]
[1776433863680,39.3,77065.56,0.0,-0.671,0.00012,28.27814]
[1776433864687,39.3,77057.51,0.0,-0.67194,0.00012,28.2424]
[1776433865856,39.3,77052.95,0.0,-0.67247,0.00012,28.22215]
[1776433867893,39.3,77066.44,0.0,-0.67088,0.00012,28.28238]
[1776433868416,39.3,77066.44,0.0,-0.67088,0.00012,28.28238]
[1776433868723,39.3,77066.44,0.0,-0.67088,0.00012,28.28238]
[1776433868903,39.3,77066.44,0.0,-0.67088,0.00012,28.28238]
[1776433868730,39.3,77087.22,0.0,-0.66843,0.00012,28.37424]
[1776433869200,39.3,77087.22,0.0,-0.66843,0.00012,28.37424]
[1776433869736,39.3,77102.51,0.0,-0.66662,0.00012,28.44108]
[1776433870742,39.3,77106.96,0.0,-0.66609,0.00012,28.46045]
[1776433871826,39.3,77106.96,0.0,-0.66609,0.00012,28.46045]
[1776433871926,39.3,77106.71,0.0,-0.66613,0.00012,28.4593]
[1776433872599,39.3,77106.71,0.0,-0.66613,0.00012,28.4593]
[1776433872756,39.3,77106.42,0.0,-0.66616,0.00012,28.45798]
[1776433873770,39.3,77111.63,0.0,-0.66555,0.00012,28.48052]
[1776433874897,39.3,77111.63,0.0,-0.66555,0.00012,28.48052]
[1776433874843,39.3,77123.23,0.0,-0.66417,0.00012,28.53051]
[1776433875239,39.3,77123.23,0.0,-0.66417,0.00012,28.53051]
[1776433875781,39.3,77123.23,0.0,-0.66417,0.00012,28.53051]
[1776433875835,39.3,77159.78,0.0,-0.65983,0.00012,28.68616]
[1776433876254,39.3,77159.78,0.0,-0.65983,0.00012,28.68616]
[1776433876597,39.3,77159.78,0.0,-0.65983,0.00012,28.68616]
[1776433876800,39.3,77199.93,0.0,-0.65504,0.00012,28.85324]
[1776433877815,39.3,77218.64,0.0,-0.6528,0.00012,28.92973]
[1776433878165,39.3,77218.64,0.0,-0.6528,0.00012,28.92973]
[1776433878842,39.3,77226.72,0.0,-0.65182,0.00012,28.96268]
[1776433879191,39.3,77226.72,0.0,-0.65182,0.00012,28.96268]
[1776433879907,39.3,77261.5,0.0,-0.64765,0.00012,29.10139]
[1776433880387,39.3,77261.5,0.0,-0.64765,0.00012,29.10139]
[1776433880920,39.3,77293.6,0.0,-0.64377,0.00012,29.22718]
[1776433881227,39.3,77293.6,0.0,-0.64377,0.00012,29.22718]
[1776433881866,39.29,77305.35,0.0,-0.64239,0.00012,29.27154]
[1776433882877,39.29,77300.14,0.0,-0.64302,0.00012,29.2515]
[1776433883745,39.29,77300.14,0.0,-0.64302,0.00012,29.2515]
[1776433883890,39.29,77309.32,0.0,-0.6419,0.00012,29.28685]
[1776433883990,39.29,77309.32,0.0,-0.6419,0.00012,29.28685]
[1776433884895,39.29,77319.14,0.0,-0.64071,0.00012,29.32439]
[1776433885902,39.29,77324.39,0.0,-0.64007,0.00012,29.34434]
[1776433887756,39.29,77327.9,0.0,-0.63965,0.00012,29.35762]
[1776433888796,39.29,77329.91,0.0,-0.63941,0.00012,29.36524]
[1776433888923,39.29,77313.08,0.0,-0.64145,0.00012,29.30121]
[1776433889930,39.29,77309.46,0.0,-0.64189,0.00012,29.28735]
[1776433890937,39.29,77315.41,0.0,-0.64117,0.00012,29.31013]
[1776433892951,39.29,77306.04,0.0,-0.64231,0.00012,29.27114]
[1776433894965,39.29,77311.27,0.0,-0.64168,0.00012,29.29126]
[1776433895971,39.29,77328.26,0.0,-0.63962,0.00012,29.35595]
[1776433896979,39.29,77336.37,0.0,-0.63863,0.00012,29.38652]
[1776433900766,39.28,77335.97,0.0,-0.6387,0.00012,29.38447]
[1776433900837,39.29,77335.93,0.0,-0.6387,0.00012,29.38449]
[1776433901286,39.29,77335.93,0.0,-0.6387,0.00012,29.38449]
[1776433901835,39.3,77342.68,0.0,-0.63781,0.00012,29.41186]
[1776433903030,39.32,77347.27,0.0,-0.63718,0.00012,29.43088]
[1776433904041,39.34,77352.7,0.0,-0.63645,0.00012,29.45289]
[1776433906052,39.36,77341.1,0.0,-0.63779,0.00012,29.41159]
[1776433907456,39.36,77341.1,0.0,-0.63779,0.00012,29.41159]
[1776433907645,39.37,77330.08,0.0,-0.6391,0.00012,29.37106]
[1776433908555,39.37,77330.08,0.0,-0.6391,0.00012,29.37106]
[1776433908658,39.38,77282.07,0.0,-0.64487,0.00012,29.18839]
[1776433909075,39.38,77262.42,0.0,-0.64724,0.00012,29.11144]
[1776433910082,39.38,77265.47,0.0,-0.64686,0.00012,29.12368]
[1776433913103,39.38,77259.66,0.0,-0.64755,0.00012,29.10113]
[1776433917130,39.39,77252.52,0.0,-0.64839,0.00012,29.07344]
[1776433919431,39.39,77248.12,0.0,-0.64891,0.00012,29.05629]
[1776433920632,39.39,77248.12,0.0,-0.64891,0.00012,29.05629]
[1776433920856,39.39,77249.54,0.0,-0.64874,0.00012,29.06194]
[1776433921713,39.39,77216.94,0.0,-0.65265,0.00012,28.9311]
[1776433922734,39.39,77205.03,0.0,-0.65408,0.00012,28.88246]
[1776433923387,39.39,77218.48,0.0,-0.65247,0.00012,28.93718]
[1776433924917,39.39,77218.48,0.0,-0.65247,0.00012,28.93718]
[1776433924942,39.39,77210.99,0.0,-0.65336,0.00012,28.90674]
[1776433925101,39.39,77210.99,0.0,-0.65336,0.00012,28.90674]
[1776433925254,39.39,77210.99,0.0,-0.65336,0.00012,28.90674]
[1776433925310,39.39,77203.66,0.0,-0.65424,0.00012,28.87684]
[1776433930259,39.39,77211.44,0.0,-0.65331,0.00012,28.90844]
[1776433933280,39.39,77202.67,0.0,-0.65437,0.00012,28.87253]
[1776433934130,39.39,77202.67,0.0,-0.65437,0.00012,28.87253]
[1776433935210,39.39,77201.72,0.0,-0.65449,0.00012,28.86848]
[1776433935301,39.39,77201.72,0.0,-0.65449,0.00012,28.86848]
[1776433935343,39.39,77201.72,0.0,-0.65449,0.00012,28.86848]
[1776433935838,39.39,77201.72,0.0,-0.65449,0.00012,28.86848]
[1776433936189,39.38,77203.2,0.0,-0.65431,0.00012,28.87441]
[1776433936743,39.38,77203.2,0.0,-0.65431,0.00012,28.87441]
[1776433936921,39.38,77203.2,0.0,-0.65431,0.00012,28.87441]
[1776433936972,39.38,77196.91,0.0,-0.65507,0.00012,28.84847]
[1776433938321,39.38,77204.65,0.0,-0.65415,0.00012,28.88014]
[1776433939328,39.38,77211.85,0.0,-0.65329,0.00012,28.90949]
[1776433940335,39.38,77217.27,0.0,-0.65264,0.00012,28.93146]
[1776433942945,39.38,77212.13,0.0,-0.65326,0.00012,28.91046]
[1776433943801,39.38,77212.13,0.0,-0.65326,0.00012,28.91046]
[1776433943839,39.38,77220.98,0.0,-0.6522,0.00012,28.94632]
[1776433944372,39.38,77243.69,0.0,-0.64948,0.00012,29.03756]
[1776433946065,39.38,77248.93,0.0,-0.64885,0.00012,29.05822]
[1776433946393,39.38,77257.18,0.0,-0.64786,0.00012,29.09094]
[1776433947506,39.38,77257.18,0.0,-0.64786,0.00012,29.09094]
[1776433947717,39.38,77257.18,0.0,-0.64786,0.00012,29.09094]
[1776433948229,39.38,77259.3,0.0,-0.64761,0.00012,29.09922]
[1776433948399,39.38,77250.9,0.0,-0.64862,0.00012,29.06585]
[1776433950413,39.38,77245.29,0.0,-0.6493,0.00012,29.04337]
[1776433952274,39.38,77241.25,0.0,-0.6498,0.00012,29.02406]
[1776433952427,39.37,77230.89,0.0,-0.65105,0.00012,28.98241]
[1776433953436,39.37,77223.74,0.0,-0.65191,0.00012,28.9535]
[1776433955842,39.37,77224.51,0.0,-0.65182,0.00012,28.95654]
[1776433955949,39.37,77224.86,0.0,-0.65178,0.00012,28.95789]
[1776433957073,39.37,77233.72,0.0,-0.65072,0.00012,28.99351]
[1776433957977,39.37,77233.72,0.0,-0.65072,0.00012,28.99351]
[1776433958089,39.37,77230.2,0.0,-0.65115,0.00012,28.97918]
[1776433958374,39.37,77230.2,0.0,-0.65115,0.00012,28.97918]
[1776433958707,39.37,77230.2,0.0,-0.65115,0.00012,28.97918]
[1776433958865,39.37,77230.2,0.0,-0.65115,0.00012,28.97918]
[1776433958912,39.37,77227.2,0.0,-0.65151,0.00012,28.9671]
[1776433959529,39.37,77227.2,0.0,-0.65151,0.00012,28.9671]
[1776433959943,39.37,77227.2,0.0,-0.65151,0.00012,28.9671]
[1776433960021,39.37,77227.25,0.0,-0.6515,0.00012,28.96723]
[1776433960203,39.37,77227.25,0.0,-0.6515,0.00012,28.96723]
[1776433960344,39.37,77227.25,0.0,-0.6515,0.00012,28.96723]
[1776433960863,39.37,77227.25,0.0,-0.6515,0.00012,28.96723]
[1776433960950,39.37,77241.32,0.0,-0.64982,0.00012,29.02365]
[1776433961495,39.37,77260.35,0.0,-0.64753,0.00012,29.09914]
[1776433962502,39.37,77254.24,0.0,-0.64827,0.00012,29.07481]
[1776433963956,39.37,77254.24,0.0,-0.64827,0.00012,29.07481]
[1776433963963,39.37,77243.38,0.0,-0.64958,0.00012,29.03147]
[1776433964516,39.37,77249.98,0.0,-0.64879,0.00012,29.05765]
[1776433967005,39.36,77254.18,0.0,-0.6483,0.00012,29.07394]
[1776433967927,39.36,77254.18,0.0,-0.6483,0.00012,29.07394]
[1776433968025,39.36,77256.44,0.0,-0.64803,0.00012,29.08289]
[1776433968547,39.36,77262.95,0.0,-0.64725,0.00012,29.10853]
[1776433969554,39.36,77268.46,0.0,-0.64658,0.00012,29.13026]
[1776433972103,39.36,77275.2,0.0,-0.64577,0.00012,29.15675]
[1776433972578,39.36,77293.58,0.0,-0.64355,0.00012,29.2282]
[1776433973585,39.36,77301.6,0.0,-0.64258,0.00012,29.25906]
[1776433974958,39.36,77301.6,0.0,-0.64258,0.00012,29.25906]
[1776433974970,39.36,77308.16,0.0,-0.64179,0.00012,29.28415]
[1776433975599,39.36,77297.16,0.0,-0.64313,0.00012,29.24183]
[1776433976606,39.36,77296.51,0.0,-0.64321,0.00012,29.23928]
[1776433979452,39.36,77295.62,0.0,-0.64332,0.00012,29.23576]
[1776433979627,39.36,77294.94,0.0,-0.6434,0.00012,29.2331]
[1776433982655,39.36,77309.5,0.0,-0.64165,0.00012,29.28877]
[1776433983656,39.36,77328.44,0.0,-0.63935,0.00012,29.3607]
[1776433984663,39.36,77349.43,0.0,-0.63681,0.00012,29.4393]
[1776433985674,39.36,77365.69,0.0,-0.63483,0.00012,29.49931]
[1776433986812,39.35,77373.17,0.0,-0.63392,0.00012,29.52659]
[1776433989702,39.37,77377.55,0.0,-0.63334,0.00012,29.54389]
[1776433991721,39.39,77385.48,0.0,-0.6323,0.00012,29.57477]
[1776433994742,39.4,77375.08,0.0,-0.63352,0.00012,29.53804]
[1776433995749,39.4,77378.65,0.0,-0.63309,0.00012,29.55113]
[1776433997763,39.4,77373.92,0.0,-0.63366,0.00012,29.53388]
[1776433999777,39.4,77379.15,0.0,-0.63303,0.00012,29.55287]
[1776434000784,39.4,77385.16,0.0,-0.6323,0.00012,29.57461]
[1776434002463,39.4,77381.6,0.0,-0.63273,0.00012,29.56169]
[1776434002815,39.4,77361.61,0.0,-0.63517,0.00012,29.48868]
[1776434003495,39.4,77361.61,0.0,-0.63517,0.00012,29.48868]
[1776434003823,39.4,77350.0,0.0,-0.63658,0.00012,29.44564]
[1776434004833,39.4,77342.53,0.0,-0.63749,0.00012,29.41777]
[1776434005852,39.4,77342.53,0.0,-0.63749,0.00012,29.41777]
[1776434006045,39.4,77342.53,0.0,-0.63749,0.00012,29.41777]
[1776434006057,39.4,77334.73,0.0,-0.63844,0.00012,29.38854]
[1776434007854,39.4,77347.69,0.0,-0.63687,0.00012,29.43681]
[1776434008861,39.4,77333.1,0.0,-0.63864,0.00012,29.38225]
[1776434009868,39.39,77339.09,0.0,-0.63792,0.00012,29.40464]
[1776434011886,39.39,77349.32,0.0,-0.6367,0.00012,29.43955]
[1776434014516,39.39,77345.79,0.0,-0.63713,0.00012,29.42629]
[1776434014911,39.39,77340.6,0.0,-0.63776,0.00012,29.40687]
[1776434015382,39.39,77340.6,0.0,-0.63776,0.00012,29.40687]
[1776434015921,39.39,77331.83,0.0,-0.63883,0.00012,29.37394]
[1776434016336,39.39,77331.83,0.0,-0.63883,0.00012,29.37394]
[1776434016928,39.39,77309.38,0.0,-0.64155,0.00012,29.28884]
[1776434018945,39.39,77299.76,0.0,-0.64271,0.00012,29.25198]
[1776434019952,39.39,77280.91,0.0,-0.64499,0.00012,29.17895]
[1776434020960,39.39,77273.7,0.0,-0.64587,0.00012,29.15057]
[1776434021693,39.39,77273.7,0.0,-0.64587,0.00012,29.15057]
[1776434021967,39.39,77263.27,0.0,-0.64713,0.00012,29.10943]
[1776434022939,39.39,77263.27,0.0,-0.64713,0.00012,29.10943]
[1776434023016,39.38,77258.39,0.0,-0.64773,0.00012,29.08999]
[1776434023993,39.38,77263.58,0.0,-0.64711,0.00012,29.1103]
[1776434024999,39.38,77276.68,0.0,-0.64553,0.00012,29.16153]
[1776434026174,39.38,77301.42,0.0,-0.64256,0.00012,29.257]
[1776434026835,39.38,77301.42,0.0,-0.64256,0.00012,29.257]
[1776434026849,39.38,77301.42,0.0,-0.64256,0.00012,29.257]
[1776434026999,39.38,77301.42,0.0,-0.64256,0.00012,29.257]
[1776434027015,39.38,77318.31,0.0,-0.64052,0.00012,29.32149]
[1776434027864,39.38,77318.31,0.0,-0.64052,0.00012,29.32149]
[1776434028024,39.38,77343.54,0.0,-0.63746,0.00012,29.41634]
[1776434029029,39.38,77345.55,0.0,-0.63722,0.00012,29.42369]
[1776434030152,39.38,77359.59,0.0,-0.63551,0.00012,29.4757]
[1776434032050,39.37,77355.08,0.0,-0.63607,0.00012,29.45889]
[1776434034064,39.37,77349.61,0.0,-0.63674,0.00012,29.43847]
[1776434035070,39.37,77354.04,0.0,-0.6362,0.00012,29.45481]
[1776434036159,39.37,77363.41,0.0,-0.63507,0.00012,29.48923]
[1776434037085,39.37,77356.42,0.0,-0.63592,0.00012,29.46345]
[1776434038091,39.37,77347.77,0.0,-0.63698,0.00012,29.43117]
[1776434040117,39.37,77356.39,0.0,-0.63593,0.00012,29.46307]
[1776434041121,39.37,77362.37,0.0,-0.63521,0.00012,29.4851]
[1776434042129,39.36,77367.46,0.0,-0.63461,0.00012,29.5032]
[1776434043137,39.36,77363.08,0.0,-0.63514,0.00012,29.4871]
[1776434045242,39.35,77344.0,0.0,-0.63749,0.00012,29.41557]
[1776434046239,39.35,77323.86,0.0,-0.63994,0.00012,29.33974]
[1776434047167,39.35,77307.0,0.0,-0.64199,0.00012,29.27547]
[1776434048285,39.35,77307.0,0.0,-0.64199,0.00012,29.27547]
[1776434048322,39.35,77307.0,0.0,-0.64199,0.00012,29.27547]
[1776434048173,39.35,77293.86,0.0,-0.64358,0.00012,29.22489]
[1776434048771,39.35,77293.86,0.0,-0.64358,0.00012,29.22489]
[1776434049181,39.35,77291.62,0.0,-0.64384,0.00012,29.21633]
[1776434052205,39.35,77301.47,0.0,-0.64265,0.00012,29.25454]
[1776434053212,39.35,77297.28,0.0,-0.64315,0.00012,29.23846]
[1776434053868,39.35,77297.28,0.0,-0.64315,0.00012,29.23846]
[1776434054219,39.35,77275.88,0.0,-0.64573,0.00012,29.15535]
[1776434055231,39.35,77270.12,0.0,-0.64643,0.00012,29.13284]
[1776434056335,39.35,77282.8,0.0,-0.6449,0.00012,29.18221]
[1776434057346,39.35,77282.8,0.0,-0.6449,0.00012,29.18221]
[1776434057244,39.35,77292.35,0.0,-0.64375,0.00012,29.21923]
[1776434058260,39.35,77296.9,0.0,-0.64321,0.00012,29.23672]
[1776434058472,39.35,77296.9,0.0,-0.64321,0.00012,29.23672]
[1776434058774,39.35,77296.9,0.0,-0.64321,0.00012,29.23672]
[1776434058976,39.35,77296.9,0.0,-0.64321,0.00012,29.23672]
[1776434059265,39.35,77295.14,0.0,-0.64342,0.00012,29.22993]
[1776434059798,39.35,77295.14,0.0,-0.64342,0.00012,29.22993]
[1776434060272,39.35,77278.95,0.0,-0.64538,0.00012,29.16697]
[1776434061279,39.35,77277.52,0.0,-0.64556,0.00012,29.16109]
[1776434061767,39.35,77277.52,0.0,-0.64556,0.00012,29.16109]
[1776434061820,39.35,77277.52,0.0,-0.64556,0.00012,29.16109]
[1776434062291,39.35,77254.93,0.0,-0.64828,0.00012,29.07215]
[1776434062522,39.35,77254.93,0.0,-0.64828,0.00012,29.07215]
[1776434062802,39.35,77254.93,0.0,-0.64828,0.00012,29.07215]
[1776434063297,39.35,77242.11,0.0,-0.64984,0.00012,29.02074]
[1776434064304,39.34,77245.55,0.0,-0.64943,0.00012,29.03437]
[1776434066483,39.34,77248.68,0.0,-0.64906,0.00012,29.04662]
[1776434066712,39.34,77248.68,0.0,-0.64906,0.00012,29.04662]
[1776434067324,39.34,77255.39,0.0,-0.64825,0.00012,29.07317]
[1776434069339,39.34,77245.88,0.0,-0.64941,0.00012,29.03505]
[1776434070346,39.34,77239.69,0.0,-0.65016,0.00012,29.01018]
[1776434070849,39.34,77239.69,0.0,-0.65016,0.00012,29.01018]
[1776434070857,39.34,77239.69,0.0,-0.65016,0.00012,29.01018]
[1776434071101,39.34,77239.69,0.0,-0.65016,0.00012,29.01018]
[1776434071354,39.34,77252.24,0.0,-0.64866,0.00012,29.05715]
[1776434071765,39.34,77252.24,0.0,-0.64866,0.00012,29.05715]
[1776434072241,39.34,77252.24,0.0,-0.64866,0.00012,29.05715]
[1776434072365,39.34,77277.95,0.0,-0.64557,0.00012,29.15827]
[1776434073370,39.33,77282.17,0.0,-0.64507,0.00012,29.17455]
[1776434074377,39.33,77290.67,0.0,-0.64405,0.00012,29.20738]
[1776434076968,39.33,77294.68,0.0,-0.64357,0.00012,29.22267]
[1776434077032,39.31,77295.66,0.0,-0.64354,0.00012,29.22406]
[1776434079169,39.29,77292.57,0.0,-0.64399,0.00012,29.20971]
[1776434079376,39.29,77292.57,0.0,-0.64399,0.00012,29.20971]
[1776434079222,39.29,77292.51,0.0,-0.64401,0.00012,29.20925]
[1776434079413,39.29,77300.8,0.0,-0.643,0.00012,29.2414]
[1776434080420,39.29,77318.73,0.0,-0.64081,0.00012,29.31062]
[1776434081750,39.29,77313.88,0.0,-0.6414,0.00012,29.2921]
[1776434083441,39.29,77321.34,0.0,-0.64048,0.00012,29.32082]
[1776434085857,39.29,77321.41,0.0,-0.64048,0.00012,29.32108]
[1776434089483,39.29,77329.17,0.0,-0.63953,0.00012,29.35047]
[1776434092252,39.29,77334.83,0.0,-0.63885,0.00012,29.37174]
[1776434092504,39.29,77330.06,0.0,-0.63943,0.00012,29.35374]
[1776434093512,39.29,77324.19,0.0,-0.64014,0.00012,29.33147]
[1776434097540,39.29,77317.76,0.0,-0.64093,0.00012,29.30696]
[1776434101570,39.29,77332.01,0.0,-0.6392,0.00012,29.36103]
[1776434103282,39.29,77340.85,0.0,-0.63812,0.00012,29.39426]
[1776434106777,39.27,77335.77,0.0,-0.63882,0.00012,29.37284]
[1776434107613,39.27,77343.03,0.0,-0.63794,0.00012,29.40009]
[1776434108621,39.26,77337.21,0.0,-0.63867,0.00012,29.37759]
[1776434110638,39.26,77324.07,0.0,-0.64027,0.00012,29.32778]
[1776434111653,39.26,77316.54,0.0,-0.64119,0.00012,29.29906]
[1776434112656,39.26,77310.67,0.0,-0.6419,0.00012,29.27659]
[1776434113677,39.26,77294.73,0.0,-0.64383,0.00012,29.2151]
[1776434114788,39.26,77290.57,0.0,-0.64434,0.00012,29.19894]
[1776434115690,39.26,77303.98,0.0,-0.64271,0.00012,29.25088]
[1776434117219,39.26,77322.92,0.0,-0.64041,0.00012,29.32348]
[1776434117696,39.26,77336.54,0.0,-0.63875,0.00012,29.37504]
[1776434118704,39.26,77337.88,0.0,-0.63859,0.00012,29.38004]
[1776434119711,39.26,77325.79,0.0,-0.64006,0.00012,29.33434]
[1776434120807,39.26,77325.79,0.0,-0.64006,0.00012,29.33434]
[1776434120937,39.26,77325.79,0.0,-0.64006,0.00012,29.33434]
[1776434120961,39.26,77315.2,0.0,-0.64135,0.00012,29.29391]
[1776434121837,39.26,77315.2,0.0,-0.64135,0.00012,29.29391]
[1776434121871,39.26,77315.2,0.0,-0.64135,0.00012,29.29391]
[1776434121944,39.26,77298.41,0.0,-0.64339,0.00012,29.22933]
[1776434122733,39.26,77279.21,0.0,-0.64572,0.00012,29.15447]
[1776434123742,39.26,77269.18,0.0,-0.64693,0.00012,29.11483]
[1776434125826,39.26,77267.47,0.0,-0.64715,0.00012,29.10791]
[1776434126045,39.26,77267.47,0.0,-0.64715,0.00012,29.10791]
[1776434126070,39.26,77267.47,0.0,-0.64715,0.00012,29.10791]
[1776434126095,39.26,77267.47,0.0,-0.64715,0.00012,29.10791]
[1776434126200,39.26,77264.41,0.0,-0.64752,0.00012,29.09564]
[1776434126897,39.26,77264.41,0.0,-0.64752,0.00012,29.09564]
[1776434127172,39.26,77264.41,0.0,-0.64752,0.00012,29.09564]
[1776434127246,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434127490,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434127509,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434127573,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434128067,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434128371,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434128404,39.26,77279.51,0.0,-0.6457,0.00012,29.15507]
[1776434128159,39.26,77285.0,0.0,-0.64503,0.00012,29.17655]
[1776434128882,39.26,77285.0,0.0,-0.64503,0.00012,29.17655]
[1776434129172,39.26,77285.0,0.0,-0.64503,0.00012,29.17655]
[1776434129274,39.26,77305.8,0.0,-0.64251,0.00012,29.25733]
[1776434130143,39.26,77305.8,0.0,-0.64251,0.00012,29.25733]
[1776434130172,39.26,77305.8,0.0,-0.64251,0.00012,29.25733]
[1776434130248,39.26,77322.37,0.0,-0.6405,0.00012,29.32077]
[1776434131092,39.26,77322.37,0.0,-0.6405,0.00012,29.32077]
[1776434131302,39.26,77322.37,0.0,-0.6405,0.00012,29.32077]
[1776434131317,39.26,77321.92,0.0,-0.64057,0.00012,29.31584]
[1776434131665,39.26,77321.92,0.0,-0.64057,0.00012,29.31584]
[1776434132164,39.26,77321.92,0.0,-0.64057,0.00012,29.31584]
[1776434132173,39.26,77321.92,0.0,-0.64057,0.00012,29.31584]
[1776434132262,39.26,77312.92,0.0,-0.64166,0.00012,29.28148]
[1776434133766,39.26,77312.18,0.0,-0.64175,0.00012,29.27865]
[1776434133835,39.26,77307.66,0.0,-0.6423,0.00012,29.26131]
[1776434134827,39.26,77267.62,0.0,-0.64715,0.00012,29.10527]
[1776434135834,39.26,77256.77,0.0,-0.64846,0.00012,29.06226]
[1776434137848,39.26,77264.68,0.0,-0.6475,0.00012,29.09369]
[1776434138965,39.26,77264.68,0.0,-0.6475,0.00012,29.09369]
[1776434139890,39.26,77316.39,0.0,-0.64123,0.00012,29.29501]
[1776434140897,39.26,77320.05,0.0,-0.64079,0.00012,29.30899]
[1776434142914,39.26,77314.5,0.0,-0.64146,0.00012,29.2878]
[1776434144928,39.26,77309.66,0.0,-0.64205,0.00012,29.26926]
[1776434145935,39.26,77314.11,0.0,-0.64151,0.00012,29.28634]
[1776434146942,39.26,77319.76,0.0,-0.64082,0.00012,29.30794]
[1776434149963,39.26,77312.28,0.0,-0.64173,0.00012,29.27932]
[1776434150970,39.26,77306.44,0.0,-0.64244,0.00012,29.25689]
[1776434152189,39.26,77306.44,0.0,-0.64244,0.00012,29.25689]
[1776434152514,39.26,77298.35,0.0,-0.64342,0.00012,29.2257]
[1776434152984,39.26,77304.71,0.0,-0.64265,0.00012,29.25028]
[1776434155893,39.26,77300.79,0.0,-0.64312,0.00012,29.23522]
[1776434156011,39.26,77296.22,0.0,-0.64367,0.00012,29.21757]
[1776434157014,39.26,77277.59,0.0,-0.64593,0.00012,29.14498]
[1776434158021,39.26,77277.49,0.0,-0.64593,0.00012,29.14469]
[1776434161047,39.26,77284.79,0.0,-0.64505,0.00012,29.17343]
[1776434163065,39.26,77271.83,0.0,-0.64661,0.00012,29.12279]
[1776434164067,39.26,77257.92,0.0,-0.64829,0.00012,29.06769]
[1776434165075,39.26,77255.29,0.0,-0.64861,0.00012,29.0572]
[1776434166082,39.26,77251.45,0.0,-0.64907,0.00012,29.04191]
[1776434168875,39.26,77248.28,0.0,-0.64945,0.00012,29.02929]
[1776434169111,39.26,77233.34,0.0,-0.65125,0.00012,28.96928]
[1776434169858,39.26,77233.34,0.0,-0.65125,0.00012,28.96928]
[1776434170118,39.26,77222.25,0.0,-0.65259,0.00012,28.92422]
[1776434171313,39.26,77222.25,0.0,-0.65259,0.00012,28.92422]
[1776434171345,39.26,77225.12,0.0,-0.65225,0.00012,28.93574]
[1776434171642,39.26,77225.12,0.0,-0.65225,0.00012,28.93574]
[1776434171700,39.26,77225.12,0.0,-0.65225,0.00012,28.93574]
[1776434171780,39.26,77225.12,0.0,-0.65225,0.00012,28.93574]
[1776434172957,39.26,77227.85,0.0,-0.65192,0.00012,28.94681]
[1776434173155,39.26,77207.83,0.0,-0.65432,0.00012,28.86513]
[1776434174154,39.26,77198.01,0.0,-0.6555,0.00012,28.82465]
[1776434175125,39.26,77198.01,0.0,-0.6555,0.00012,28.82465]
[1776434175161,39.26,77192.66,0.0,-0.65614,0.00012,28.80253]
[1776434176789,39.26,77193.65,0.0,-0.65603,0.00012,28.80665]
[1776434177175,39.26,77203.97,0.0,-0.65479,0.00012,28.84926]
[1776434179189,39.26,77210.34,0.0,-0.65402,0.00012,28.87544]
[1776434180196,39.26,77217.53,0.0,-0.65316,0.00012,28.90483]
[1776434182210,39.26,77223.36,0.0,-0.65246,0.00012,28.9285]
[1776434182735,39.26,77223.36,0.0,-0.65246,0.00012,28.9285]
[1776434183217,39.26,77219.84,0.0,-0.65288,0.00012,28.91414]
[1776434184227,39.26,77214.25,0.0,-0.65356,0.00012,28.89129]
[1776434185234,39.26,77209.61,0.0,-0.65412,0.00012,28.87226]
[1776434186241,39.26,77216.26,0.0,-0.65332,0.00012,28.89944]
[1776434188391,39.26,77213.02,0.0,-0.65371,0.00012,28.88619]
[1776434188476,39.26,77203.58,0.0,-0.65484,0.00012,28.84744]
[1776434190305,39.26,77210.61,0.0,-0.654,0.00012,28.87631]
[1776434191307,39.26,77220.49,0.0,-0.65283,0.00012,28.91353]
[1776434192314,39.26,77227.58,0.0,-0.65197,0.00012,28.94232]
[1776434193622,39.26,77228.51,0.0,-0.65186,0.00012,28.94605]
[1776434194330,39.26,77230.6,0.0,-0.65161,0.00012,28.95446]
[1776434196343,39.26,77240.48,0.0,-0.65043,0.00012,28.99411]
[1776434197351,39.26,77235.01,0.0,-0.65109,0.00012,28.97208]
[1776434198358,39.26,77229.26,0.0,-0.65179,0.00012,28.94867]
[1776434200495,39.26,77229.64,0.0,-0.65174,0.00012,28.95015]
[1776434200466,39.26,77241.98,0.0,-0.65026,0.00012,28.99991]
[1776434200811,39.26,77241.98,0.0,-0.65026,0.00012,28.99991]
[1776434201532,39.26,77241.98,0.0,-0.65026,0.00012,28.99991]
[1776434201413,39.26,77278.13,0.0,-0.64589,0.00012,29.14344]
[1776434201775,39.26,77278.13,0.0,-0.64589,0.00012,29.14344]
[1776434202102,39.26,77278.13,0.0,-0.64589,0.00012,29.14344]
[1776434202421,39.25,77289.89,0.0,-0.64448,0.00012,29.18916]
[1776434203428,39.25,77289.28,0.0,-0.64456,0.00012,29.18657]
[1776434206585,39.25,77290.71,0.0,-0.6444,0.00012,29.19181]
[1776434207339,39.25,77290.71,0.0,-0.6444,0.00012,29.19181]
[1776434207477,39.25,77304.67,0.0,-0.64271,0.00012,29.24582]
[1776434208370,39.25,77304.67,0.0,-0.64271,0.00012,29.24582]
[1776434208474,39.25,77345.21,0.0,-0.63778,0.00012,29.39985]
[1776434209359,39.25,77345.21,0.0,-0.63778,0.00012,29.39985]
[1776434209481,39.25,77352.08,0.0,-0.63695,0.00012,29.42547]
[1776434211495,39.24,77339.43,0.0,-0.63849,0.00012,29.37794]
[1776434213509,39.24,77337.09,0.0,-0.63878,0.00012,29.36905]
[1776434214516,39.24,77344.91,0.0,-0.63783,0.00012,29.39841]
[1776434218544,39.24,77337.79,0.0,-0.63871,0.00012,29.37143]
[1776434220565,39.24,77347.53,0.0,-0.63752,0.00012,29.40797]
[1776434221572,39.24,77352.03,0.0,-0.63698,0.00012,29.42467]
[1776434225600,39.24,77361.32,0.0,-0.63584,0.00012,29.45923]
[1776434229628,39.24,77356.87,0.0,-0.63639,0.00012,29.44274]
[1776434230805,39.24,77356.87,0.0,-0.63639,0.00012,29.44274]
[1776434230890,39.24,77362.11,0.0,-0.63575,0.00012,29.46221]
[1776434232891,39.24,77364.78,0.0,-0.63542,0.00012,29.47209]
[1776434233505,39.24,77364.78,0.0,-0.63542,0.00012,29.47209]
[1776434233540,39.24,77368.49,0.0,-0.63497,0.00012,29.48577]
[1776434233854,39.24,77368.49,0.0,-0.63497,0.00012,29.48577]
[1776434234132,39.24,77376.03,0.0,-0.63405,0.00012,29.51346]
[1776434234891,39.24,77385.27,0.0,-0.63292,0.00012,29.54721]
[1776434235925,39.24,77385.27,0.0,-0.63292,0.00012,29.54721]
[1776434235991,39.25,77391.92,0.0,-0.63207,0.00012,29.57221]
[1776434237034,39.25,77391.92,0.0,-0.63207,0.00012,29.57221]
[1776434237207,39.25,77413.98,0.0,-0.62936,0.00012,29.65176]
[1776434238190,39.25,77413.98,0.0,-0.62936,0.00012,29.65176]
[1776434238470,39.25,77416.18,0.0,-0.62908,0.00012,29.65974]
[1776434239971,39.25,77416.8,0.0,-0.629,0.00012,29.66194]
[1776434240398,39.25,77411.66,0.0,-0.62963,0.00012,29.64366]
[1776434240713,39.25,77394.5,0.0,-0.63174,0.00012,29.58207]
[1776434242091,39.25,77394.5,0.0,-0.63174,0.00012,29.58207]
[1776434242193,39.26,77384.81,0.0,-0.63292,0.00012,29.54697]
[1776434242727,39.26,77393.64,0.0,-0.63184,0.00012,29.57901]
[1776434244741,39.26,77387.7,0.0,-0.63256,0.00012,29.5576]
[1776434246998,39.26,77381.87,0.0,-0.63325,0.00012,29.53697]
[1776434247763,39.26,77375.19,0.0,-0.63407,0.00012,29.51255]
[1776434249857,39.26,77390.59,0.0,-0.63218,0.00012,29.56883]
[1776434251363,39.26,77390.59,0.0,-0.63218,0.00012,29.56883]
[1776434251455,39.27,77385.73,0.0,-0.63278,0.00012,29.54826]
[1776434251716,39.27,77385.73,0.0,-0.63278,0.00012,29.54826]
[1776434252254,39.27,77385.73,0.0,-0.63278,0.00012,29.54826]
[1776434252276,39.27,77362.26,0.0,-0.63565,0.00012,29.46212]
[1776434253516,39.27,77390.7,0.0,-0.63217,0.00012,29.56636]
[1776434253954,39.27,77390.7,0.0,-0.63217,0.00012,29.56636]
[1776434254185,39.27,77390.7,0.0,-0.63217,0.00012,29.56636]
[1776434254248,39.27,77390.7,0.0,-0.63217,0.00012,29.56636]
[1776434254306,39.27,77396.4,0.0,-0.63147,0.00012,29.58703]
[1776434254822,39.27,77385.25,0.0,-0.63284,0.00012,29.54665]
[1776434255828,39.27,77377.15,0.0,-0.63382,0.00012,29.51714]
[1776434256838,39.27,77372.69,0.0,-0.63437,0.00012,29.50087]
[1776434258209,39.27,77376.14,0.0,-0.63394,0.00012,29.51358]
[1776434258852,39.27,77390.63,0.0,-0.63217,0.00012,29.56635]
[1776434259858,39.27,77386.15,0.0,-0.63272,0.00012,29.55019]
[1776434260865,39.27,77383.15,0.0,-0.63308,0.00012,29.53933]
[1776434262879,39.27,77375.7,0.0,-0.63398,0.00012,29.51226]
[1776434264893,39.27,77382.03,0.0,-0.63321,0.00012,29.53556]
[1776434267914,39.28,77375.08,0.0,-0.63405,0.00012,29.51041]
[1776434268921,39.28,77367.18,0.0,-0.63501,0.00012,29.48147]
[1776434270208,39.28,77367.18,0.0,-0.63501,0.00012,29.48147]
[1776434270328,39.28,77363.56,0.0,-0.63545,0.00012,29.46807]
[1776434270935,39.28,77338.09,0.0,-0.63855,0.00012,29.37311]
[1776434271766,39.28,77338.09,0.0,-0.63855,0.00012,29.37311]
[1776434271947,39.28,77320.2,0.0,-0.64073,0.00012,29.30538]
[1776434273208,39.28,77320.2,0.0,-0.64073,0.00012,29.30538]
[1776434273267,39.28,77320.2,0.0,-0.64073,0.00012,29.30538]
[1776434273337,39.28,77320.3,0.0,-0.64072,0.00012,29.30569]
[1776434273958,39.28,77312.08,0.0,-0.64172,0.00012,29.27429]
[1776434274966,39.28,77307.26,0.0,-0.6423,0.00012,29.25578]
[1776434277106,39.28,77306.08,0.0,-0.64244,0.00012,29.25127]
[1776434277212,39.28,77297.34,0.0,-0.6435,0.00012,29.21757]
[1776434278994,39.28,77308.18,0.0,-0.64218,0.00012,29.25946]
[1776434282862,39.28,77307.87,0.0,-0.64222,0.00012,29.25834]
[1776434283561,39.28,77307.87,0.0,-0.64222,0.00012,29.25834]
[1776434283645,39.28,77331.72,0.0,-0.63932,0.00012,29.34921]
[1776434283840,39.28,77331.72,0.0,-0.63932,0.00012,29.34921]
[1776434284063,39.28,77363.98,0.0,-0.63539,0.00012,29.46975]
[1776434285071,39.28,77368.05,0.0,-0.6349,0.00012,29.48472]
[1776434286080,39.28,77377.94,0.0,-0.6337,0.00012,29.52089]
[1776434286911,39.28,77377.94,0.0,-0.6337,0.00012,29.52089]
[1776434287084,39.28,77372.9,0.0,-0.63431,0.00012,29.50232]
[1776434288101,39.28,77360.69,0.0,-0.63581,0.00012,29.45731]
[1776434289101,39.28,77352.78,0.0,-0.63677,0.00012,29.42794]
[1776434290108,39.28,77352.73,0.0,-0.63677,0.00012,29.42779]
[1776434292132,39.28,77345.91,0.0,-0.6376,0.00012,29.40244]
[1776434295231,39.28,77342.73,0.0,-0.63798,0.00012,29.39072]
[1776434295282,39.28,77342.22,0.0,-0.63804,0.00012,29.38888]
[1776434296319,39.28,77342.22,0.0,-0.63804,0.00012,29.38888]
[1776434296409,39.28,77359.57,0.0,-0.63593,0.00012,29.45355]
[1776434297170,39.28,77367.97,0.0,-0.6349,0.00012,29.48464]
[1776434298177,39.28,77372.45,0.0,-0.63434,0.00012,29.50147]
[1776434302205,39.28,77365.1,0.0,-0.63523,0.00012,29.47453]
[1776434303211,39.28,77354.06,0.0,-0.63658,0.00012,29.43367]
[1776434304151,39.28,77354.06,0.0,-0.63658,0.00012,29.43367]
[1776434304227,39.29,77333.18,0.0,-0.63911,0.00012,29.35563]
[1776434305232,39.29,77325.54,0.0,-0.64004,0.00012,29.32673]
[1776434306239,39.29,77321.1,0.0,-0.64058,0.00012,29.30988]
[1776434307282,39.29,77321.1,0.0,-0.64058,0.00012,29.30988]
[1776434307342,39.29,77315.08,0.0,-0.64131,0.00012,29.28692]
[1776434310268,39.29,77322.27,0.0,-0.64044,0.00012,29.31435]
[1776434311275,39.29,77331.26,0.0,-0.63936,0.00012,29.34531]
[1776434312282,39.29,77350.35,0.0,-0.63704,0.00012,29.41693]
[1776434313289,39.29,77361.25,0.0,-0.63571,0.00012,29.45733]
[1776434316737,39.28,77360.2,0.0,-0.63585,0.00012,29.45313]
[1776434317485,39.28,77360.2,0.0,-0.63585,0.00012,29.45313]
[1776434318325,39.28,77349.23,0.0,-0.63719,0.00012,29.41226]
[1776434319331,39.28,77338.43,0.0,-0.63851,0.00012,29.37184]
[1776434320338,39.28,77334.12,0.0,-0.63903,0.00012,29.35556]
[1776434321348,39.28,77327.82,0.0,-0.6398,0.00012,29.3317]
[1776434322355,39.28,77321.59,0.0,-0.64056,0.00012,29.30802]
[1776434323618,39.28,77321.59,0.0,-0.64056,0.00012,29.30802]
[1776434323663,39.28,77321.59,0.0,-0.64056,0.00012,29.30802]
[1776434323633,39.28,77315.31,0.0,-0.64132,0.00012,29.28406]
[1776434324379,39.28,77305.6,0.0,-0.6425,0.00012,29.24684]
[1776434326393,39.28,77312.28,0.0,-0.64168,0.00012,29.27256]
[1776434327400,39.28,77318.82,0.0,-0.64089,0.00012,29.29757]
[1776434330421,39.28,77324.66,0.0,-0.64018,0.00012,29.31979]
[1776434332805,39.28,77324.64,0.0,-0.64018,0.00012,29.31968]
[1776434333446,39.28,77328.44,0.0,-0.63972,0.00012,29.33407]
[1776434335460,39.28,77333.03,0.0,-0.63917,0.00012,29.35138]
[1776434336467,39.28,77339.78,0.0,-0.63835,0.00012,29.37676]
[1776434338481,39.28,77349.3,0.0,-0.63719,0.00012,29.41238]
[1776434339025,39.28,77349.3,0.0,-0.63719,0.00012,29.41238]
[1776434339438,39.28,77349.3,0.0,-0.63719,0.00012,29.41238]
[1776434339489,39.28,77374.84,0.0,-0.63407,0.00012,29.50682]
[1776434340040,39.28,77374.84,0.0,-0.63407,0.00012,29.50682]
[1776434340495,39.28,77384.64,0.0,-0.63288,0.00012,29.54254]
[1776434341318,39.28,77384.64,0.0,-0.63288,0.00012,29.54254]
[1776434341629,39.28,77384.64,0.0,-0.63288,0.00012,29.54254]
[1776434341730,39.28,77401.89,0.0,-0.63077,0.00012,29.60491]
[1776434342509,39.28,77407.85,0.0,-0.63003,0.00012,29.62631]
[1776434345295,39.28,77408.14,0.0,-0.63,0.00012,29.62741]
[1776434345535,39.28,77406.13,0.0,-0.63024,0.00012,29.62026]
[1776434346048,39.28,77406.13,0.0,-0.63024,0.00012,29.62026]
[1776434346542,39.28,77407.86,0.0,-0.63003,0.00012,29.62648]
[1776434349562,39.28,77413.05,0.0,-0.62939,0.00012,29.64507]
[1776434350929,39.28,77414.79,0.0,-0.62917,0.00012,29.65128]
[1776434351239,39.28,77414.79,0.0,-0.62917,0.00012,29.65128]
[1776434351586,39.28,77433.99,0.0,-0.62682,0.00012,29.71903]
[1776434352593,39.28,77448.36,0.0,-0.62505,0.00012,29.76907]
[1776434353703,39.28,77450.6,0.0,-0.62478,0.00012,29.77679]
[1776434353772,39.28,77450.6,0.0,-0.62478,0.00012,29.77679]
[1776434354607,39.28,77447.82,0.0,-0.62512,0.00012,29.76711]
[1776434355621,39.28,77440.08,0.0,-0.62608,0.00012,29.74016]
[1776434356628,39.28,77428.37,0.0,-0.62752,0.00012,29.69911]
[1776434357635,39.28,77417.61,0.0,-0.62884,0.00012,29.66107]
[1776434358484,39.28,77417.61,0.0,-0.62884,0.00012,29.66107]
[1776434358648,39.28,77411.22,0.0,-0.62962,0.00012,29.63833]
[1776434359554,39.28,77411.22,0.0,-0.62962,0.00012,29.63833]
[1776434359655,39.28,77401.57,0.0,-0.6308,0.00012,29.60382]
[1776434361669,39.28,77410.04,0.0,-0.62976,0.00012,29.63421]
[1776434362676,39.28,77415.4,0.0,-0.6291,0.00012,29.65333]
[1776434363746,39.28,77415.4,0.0,-0.6291,0.00012,29.65333]
[1776434365114,39.28,77417.98,0.0,-0.62879,0.00012,29.66254]
[1776434370374,39.28,77416.6,0.0,-0.62895,0.00012,29.65773]
[1776434371262,39.28,77418.17,0.0,-0.62876,0.00012,29.66332]
[1776434371743,39.28,77404.54,0.0,-0.63044,0.00012,29.61169]
[1776434372750,39.28,77396.76,0.0,-0.63139,0.00012,29.58375]
[1776434373757,39.28,77394.06,0.0,-0.63172,0.00012,29.57406]
[1776434374060,39.28,77394.06,0.0,-0.63172,0.00012,29.57406]
[1776434374764,39.29,77388.71,0.0,-0.63237,0.00012,29.55477]
[1776434379693,39.29,77384.91,0.0,-0.63283,0.00012,29.54132]
[1776434380759,39.29,77382.43,0.0,-0.63312,0.00012,29.53239]
[1776434381768,39.29,77380.3,0.0,-0.63339,0.00012,29.52463]
[1776434380818,39.29,77370.46,0.0,-0.63458,0.00012,29.48882]
[1776434382296,39.29,77370.46,0.0,-0.63458,0.00012,29.48882]
[1776434382441,39.29,77370.46,0.0,-0.63458,0.00012,29.48882]
[1776434382546,39.29,77354.43,0.0,-0.63654,0.00012,29.42945]
[1776434383445,39.29,77343.46,0.0,-0.63788,0.00012,29.38843]
[1776434383839,39.29,77349.22,0.0,-0.63718,0.00012,29.40989]
[1776434386862,39.29,77358.46,0.0,-0.63605,0.00012,29.44426]
[1776434387868,39.29,77364.37,0.0,-0.63533,0.00012,29.46614]
[1776434389882,39.29,77359.28,0.0,-0.63595,0.00012,29.44736]
[1776434391896,39.29,77348.95,0.0,-0.63721,0.00012,29.40902]
[1776434392903,39.29,77343.99,0.0,-0.63781,0.00012,29.39054]
[1776434394917,39.29,77349.42,0.0,-0.63714,0.00012,29.41095]
[1776434395924,39.29,77357.56,0.0,-0.63615,0.00012,29.44127]
[1776434397938,39.29,77351.08,0.0,-0.63694,0.00012,29.41725]
[1776434398981,39.29,77361.9,0.0,-0.63562,0.00012,29.45745]
[1776434400754,39.29,77372.74,0.0,-0.63429,0.00012,29.49737]
[1776434401178,39.29,77383.32,0.0,-0.633,0.00012,29.53602]
[1776434402267,39.29,77395.99,0.0,-0.63145,0.00012,29.58189]
[1776434403184,39.29,77395.99,0.0,-0.63145,0.00012,29.58189]
[1776434403235,39.29,77401.96,0.0,-0.63072,0.00012,29.60341]
[1776434403997,39.29,77417.36,0.0,-0.62883,0.00012,29.65833]
[1776434405010,39.29,77420.56,0.0,-0.62844,0.00012,29.66972]
[1776434406561,39.29,77420.56,0.0,-0.62844,0.00012,29.66972]
[1776434406636,39.29,77422.24,0.0,-0.62823,0.00012,29.67566]
[1776434407560,39.29,77422.24,0.0,-0.62823,0.00012,29.67566]
[1776434407666,39.29,77438.24,0.0,-0.62627,0.00012,29.73182]
[1776434408901,39.29,77449.53,0.0,-0.62488,0.00012,29.77098]
[1776434409320,39.29,77449.53,0.0,-0.62488,0.00012,29.77098]
[1776434409615,39.29,77449.53,0.0,-0.62488,0.00012,29.77098]
[1776434409690,39.29,77449.53,0.0,-0.62488,0.00012,29.77098]
[1776434409746,39.29,77463.84,0.0,-0.62313,0.00012,29.82011]
[1776434410088,39.29,77463.84,0.0,-0.62313,0.00012,29.82011]
[1776434410263,39.29,77463.84,0.0,-0.62313,0.00012,29.82011]
[1776434410742,39.29,77481.33,0.0,-0.62097,0.00012,29.87944]
[1776434411075,39.29,77481.33,0.0,-0.62097,0.00012,29.87944]
[1776434411306,39.29,77481.33,0.0,-0.62097,0.00012,29.87944]
[1776434411467,39.29,77481.33,0.0,-0.62097,0.00012,29.87944]
[1776434411888,39.29,77481.33,0.0,-0.62097,0.00012,29.87944]
[1776434411545,39.3,77496.37,0.0,-0.61911,0.00012,29.9299]
[1776434411998,39.3,77496.37,0.0,-0.61911,0.00012,29.9299]
[1776434412656,39.3,77501.09,0.0,-0.61853,0.00012,29.94563]
[1776434413207,39.3,77501.09,0.0,-0.61853,0.00012,29.94563]
[1776434413449,39.3,77501.09,0.0,-0.61853,0.00012,29.94563]
[1776434413792,39.3,77501.09,0.0,-0.61853,0.00012,29.94563]
[1776434413894,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414008,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414291,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414721,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414774,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414909,39.3,77500.29,0.0,-0.61862,0.00012,29.94302]
[1776434414932,39.3,77494.03,0.0,-0.61939,0.00012,29.92226]
[1776434415679,39.3,77487.65,0.0,-0.62018,0.00012,29.90098]
[1776434416225,39.3,77479.65,0.0,-0.62116,0.00012,29.87413]
[1776434417218,39.3,77486.29,0.0,-0.62034,0.00012,29.89652]
[1776434419831,39.3,77487.48,0.0,-0.62019,0.00012,29.90055]
[1776434419865,39.3,77487.48,0.0,-0.62019,0.00012,29.90055]
[1776434419893,39.3,77486.85,0.0,-0.62027,0.00012,29.89853]
[1776434420202,39.3,77486.85,0.0,-0.62027,0.00012,29.89853]
[1776434420845,39.3,77486.85,0.0,-0.62027,0.00012,29.89853]
[1776434420863,39.3,77486.85,0.0,-0.62027,0.00012,29.89853]
[1776434420931,39.3,77497.89,0.0,-0.61891,0.00012,29.93536]
[1776434421249,39.3,77497.89,0.0,-0.61891,0.00012,29.93536]
[1776434421309,39.3,77497.89,0.0,-0.61891,0.00012,29.93536]
[1776434421327,39.3,77497.89,0.0,-0.61891,0.00012,29.93536]
[1776434421629,39.3,77497.89,0.0,-0.61891,0.00012,29.93536]
[1776434421908,39.3,77502.5,0.0,-0.61834,0.00012,29.95068]
[1776434421969,39.3,77502.5,0.0,-0.61834,0.00012,29.95068]
[1776434422015,39.3,77502.5,0.0,-0.61834,0.00012,29.95068]
[1776434422112,39.3,77502.5,0.0,-0.61834,0.00012,29.95068]
[1776434422897,39.3,77502.5,0.0,-0.61834,0.00012,29.95068]
[1776434422138,39.3,77511.54,0.0,-0.61722,0.00012,29.98046]
[1776434423017,39.3,77511.54,0.0,-0.61722,0.00012,29.98046]
[1776434423253,39.3,77511.54,0.0,-0.61722,0.00012,29.98046]
[1776434423581,39.3,77511.54,0.0,-0.61722,0.00012,29.98046]
[1776434424181,39.3,77510.29,0.0,-0.61737,0.00012,29.97638]
[1776434424531,39.3,77510.29,0.0,-0.61737,0.00012,29.97638]
[1776434425853,39.3,77512.61,0.0,-0.61708,0.00012,29.98408]
[1776434425855,39.3,77516.79,0.0,-0.61656,0.00012,29.99778]
[1776434426268,39.3,77516.79,0.0,-0.61656,0.00012,29.99778]
[1776434426360,39.3,77517.11,0.0,-0.61652,0.00012,29.99882]
[1776434427968,39.3,77517.15,0.0,-0.61652,0.00012,29.99898]
[1776434428437,39.3,77517.15,0.0,-0.61652,0.00012,29.99898]
[1776434428628,39.3,77517.15,0.0,-0.61652,0.00012,29.99898]
[1776434428829,39.3,77517.15,0.0,-0.61652,0.00012,29.99898]
[1776434429464,39.3,77513.26,0.0,-0.617,0.00012,29.98627]
[1776434430274,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430433,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430494,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430724,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430785,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430936,39.3,77514.89,0.0,-0.61679,0.00012,29.99168]
[1776434430885,39.3,77508.32,0.0,-0.61761,0.00012,29.97014]
[1776434431132,39.3,77508.32,0.0,-0.61761,0.00012,29.97014]
[1776434431660,39.3,77508.32,0.0,-0.61761,0.00012,29.97014]
[1776434431690,39.3,77508.32,0.0,-0.61761,0.00012,29.97014]
[1776434431791,39.3,77494.11,0.0,-0.61937,0.00012,29.91996]
[1776434432313,39.3,77494.11,0.0,-0.61937,0.00012,29.91996]
[1776434432477,39.3,77494.11,0.0,-0.61937,0.00012,29.91996]
[1776434432577,39.3,77491.89,0.0,-0.61965,0.00012,29.91252]
[1776434434038,39.3,77490.8,0.0,-0.61979,0.00012,29.90888]
[1776434434243,39.3,77490.8,0.0,-0.61979,0.00012,29.90888]
[1776434434399,39.3,77490.8,0.0,-0.61979,0.00012,29.90888]
[1776434434518,39.3,77490.8,0.0,-0.61979,0.00012,29.90888]
[1776434434888,39.3,77490.8,0.0,-0.61979,0.00012,29.90888]
[1776434434903,39.3,77494.28,0.0,-0.61935,0.00012,29.92055]
[1776434435214,39.3,77494.28,0.0,-0.61935,0.00012,29.92055]
[1776434435261,39.3,77475.22,0.0,-0.6217,0.00012,29.85653]
[1776434436684,39.3,77475.22,0.0,-0.6217,0.00012,29.85653]
[1776434436806,39.3,77475.22,0.0,-0.6217,0.00012,29.85653]
[1776434436866,39.29,77462.83,0.0,-0.62328,0.00012,29.81326]
[1776434437018,39.29,77462.83,0.0,-0.62328,0.00012,29.81326]
[1776434437069,39.29,77462.83,0.0,-0.62328,0.00012,29.81326]
[1776434437675,39.29,77462.83,0.0,-0.62328,0.00012,29.81326]
[1776434437772,39.29,77477.09,0.0,-0.62152,0.00012,29.86178]
[1776434438917,39.29,77477.09,0.0,-0.62152,0.00012,29.86178]
[1776434438964,39.29,77496.16,0.0,-0.61917,0.00012,29.92574]
[1776434439351,39.29,77496.16,0.0,-0.61917,0.00012,29.92574]
[1776434439887,39.29,77496.16,0.0,-0.61917,0.00012,29.92574]
[1776434439460,39.29,77489.67,0.0,-0.61997,0.00012,29.90409]
[1776434440120,39.29,77489.67,0.0,-0.61997,0.00012,29.90409]
[1776434440222,39.29,77489.67,0.0,-0.61997,0.00012,29.90409]
[1776434440568,39.29,77489.74,0.0,-0.61997,0.00012,29.90415]
[1776434443695,39.29,77487.92,0.0,-0.62019,0.00012,29.89802]
[1776434443752,39.28,77482.8,0.0,-0.62083,0.00012,29.88058]
[1776434446536,39.28,77483.03,0.0,-0.62081,0.00012,29.88123]
[1776434446879,39.27,77475.48,0.0,-0.62179,0.00012,29.85449]
[1776434447338,39.27,77463.35,0.0,-0.62329,0.00012,29.81318]
[1776434448309,39.27,77463.35,0.0,-0.62329,0.00012,29.81318]
[1776434448480,39.27,77463.35,0.0,-0.62329,0.00012,29.81318]
[1776434448501,39.26,77450.17,0.0,-0.62495,0.00012,29.76681]
[1776434449353,39.25,77436.76,0.0,-0.62663,0.00012,29.71939]
[1776434450360,39.24,77428.58,0.0,-0.62765,0.00012,29.69019]
[1776434451694,39.24,77428.58,0.0,-0.62765,0.00012,29.69019]
[1776434451794,39.24,77420.44,0.0,-0.62865,0.00012,29.66141]
[1776434453760,39.24,77417.83,0.0,-0.62897,0.00012,29.65215]
[1776434453787,39.24,77417.83,0.0,-0.62897,0.00012,29.65215]
[1776434453910,39.24,77417.83,0.0,-0.62897,0.00012,29.65215]
[1776434453878,39.24,77419.99,0.0,-0.62871,0.00012,29.65986]
[1776434454772,39.24,77419.99,0.0,-0.62871,0.00012,29.65986]
[1776434454851,39.24,77457.92,0.0,-0.62404,0.00012,29.7924]
[1776434455395,39.24,77482.13,0.0,-0.62105,0.00012,29.875]
[1776434456402,39.24,77480.88,0.0,-0.62121,0.00012,29.87081]
[1776434457409,39.24,77479.15,0.0,-0.62143,0.00012,29.86473]
[1776434460580,39.24,77477.53,0.0,-0.62163,0.00012,29.85921]
[1776434460636,39.24,77477.53,0.0,-0.62163,0.00012,29.85921]
[1776434460726,39.24,77475.42,0.0,-0.62189,0.00012,29.85203]
[1776434461772,39.24,77463.54,0.0,-0.62336,0.00012,29.81152]
[1776434462447,39.24,77468.81,0.0,-0.62271,0.00012,29.82953]
[1776434465466,39.24,77464.03,0.0,-0.6233,0.00012,29.81321]
[1776434466403,39.24,77464.03,0.0,-0.6233,0.00012,29.81321]
[1776434466571,39.24,77450.54,0.0,-0.62496,0.00012,29.76681]
[1776434467481,39.24,77445.75,0.0,-0.62554,0.00012,29.75032]
[1776434468099,39.24,77445.75,0.0,-0.62554,0.00012,29.75032]
[1776434468230,39.24,77445.75,0.0,-0.62554,0.00012,29.75032]
[1776434468370,39.24,77445.75,0.0,-0.62554,0.00012,29.75032]
[1776434469061,39.24,77459.37,0.0,-0.62386,0.00012,29.79744]
[1776434469871,39.25,77482.81,0.0,-0.62096,0.00012,29.87755]
[1776434470392,39.25,77482.81,0.0,-0.62096,0.00012,29.87755]
[1776434470504,39.25,77502.67,0.0,-0.6185,0.00012,29.94395]
[1776434471511,39.25,77513.29,0.0,-0.61719,0.00012,29.9791]
[1776434472978,39.25,77513.29,0.0,-0.61719,0.00012,29.9791]
[1776434472981,39.25,77519.47,0.0,-0.61642,0.00012,29.99944]
[1776434473155,39.25,77519.47,0.0,-0.61642,0.00012,29.99944]
[1776434474025,39.25,77523.72,0.0,-0.61589,0.00012,30.0133]
[1776434474100,39.25,77523.72,0.0,-0.61589,0.00012,30.0133]
[1776434474298,39.25,77523.72,0.0,-0.61589,0.00012,30.0133]
[1776434474541,39.25,77535.79,0.0,-0.6144,0.00012,30.0524]
[1776434475853,39.25,77535.79,0.0,-0.6144,0.00012,30.0524]
[1776434475952,39.25,77537.53,0.0,-0.61418,0.00012,30.05801]
[1776434478563,39.25,77542.41,0.0,-0.61357,0.00012,30.07374]
[1776434480453,39.25,77545.16,0.0,-0.61323,0.00012,30.0826]
[1776434480584,39.25,77549.97,0.0,-0.61263,0.00012,30.098]
[1776434481435,39.25,77549.97,0.0,-0.61263,0.00012,30.098]
[1776434481694,39.25,77549.97,0.0,-0.61263,0.00012,30.098]
[1776434481753,39.25,77549.97,0.0,-0.61263,0.00012,30.098]
[1776434481866,39.25,77556.61,0.0,-0.6118,0.00012,30.11912]
[1776434482736,39.25,77570.32,0.0,-0.61009,0.00012,30.16223]
[1776434483615,39.26,77576.35,0.0,-0.60934,0.00012,30.1811]
[1776434487116,39.28,77576.12,0.0,-0.60928,0.00012,30.18231]
[1776434487861,39.28,77576.12,0.0,-0.60928,0.00012,30.18231]
[1776434487988,39.28,77576.12,0.0,-0.60928,0.00012,30.18231]
[1776434488019,39.29,77567.46,0.0,-0.61034,0.00012,30.15564]
[1776434488828,39.29,77567.46,0.0,-0.61034,0.00012,30.15564]
[1776434488877,39.29,77567.46,0.0,-0.61034,0.00012,30.15564]
[1776434488885,39.29,77535.08,0.0,-0.61436,0.00012,30.05297]
[1776434489115,39.29,77535.08,0.0,-0.61436,0.00012,30.05297]
[1776434489297,39.29,77535.08,0.0,-0.61436,0.00012,30.05297]
[1776434489582,39.29,77535.08,0.0,-0.61436,0.00012,30.05297]
[1776434489808,39.29,77535.08,0.0,-0.61436,0.00012,30.05297]
[1776434489943,39.29,77521.43,0.0,-0.61604,0.00012,30.009]
[1776434490805,39.29,77521.43,0.0,-0.61604,0.00012,30.009]
[1776434490906,39.29,77516.12,0.0,-0.6167,0.00012,29.99167]
[1776434492025,39.29,77517.26,0.0,-0.61657,0.00012,29.99224]
[1776434492824,39.29,77517.26,0.0,-0.61657,0.00012,29.99224]
[1776434493071,39.29,77517.26,0.0,-0.61657,0.00012,29.99224]
[1776434492881,39.29,77516.5,0.0,-0.61666,0.00012,29.98978]
[1776434493334,39.29,77516.5,0.0,-0.61666,0.00012,29.98978]
[1776434493406,39.29,77516.5,0.0,-0.61666,0.00012,29.98978]
[1776434493975,39.29,77516.5,0.0,-0.61666,0.00012,29.98978]
[1776434493695,39.29,77486.81,0.0,-0.62033,0.00012,29.89145]
[1776434494411,39.29,77486.81,0.0,-0.62033,0.00012,29.89145]
[1776434494640,39.29,77486.81,0.0,-0.62033,0.00012,29.89145]
[1776434495230,39.29,77486.81,0.0,-0.62033,0.00012,29.89145]
[1776434494735,39.29,77459.72,0.0,-0.62367,0.00012,29.79957]
[1776434495751,39.29,77442.64,0.0,-0.62577,0.00012,29.74062]
[1776434496745,39.29,77436.27,0.0,-0.62655,0.00012,29.71842]
[1776434497243,39.29,77436.27,0.0,-0.62655,0.00012,29.71842]
[1776434497752,39.28,77430.4,0.0,-0.62732,0.00012,29.69671]
[1776434499095,39.28,77428.35,0.0,-0.62757,0.00012,29.68948]
[1776434499621,39.28,77428.35,0.0,-0.62757,0.00012,29.68948]
[1776434499817,39.28,77428.35,0.0,-0.62757,0.00012,29.68948]
[1776434499847,39.28,77421.35,0.0,-0.62843,0.00012,29.66479]
[1776434502787,39.28,77415.13,0.0,-0.62919,0.00012,29.64278]
[1776434503700,39.28,77415.13,0.0,-0.62919,0.00012,29.64278]
[1776434503911,39.28,77415.13,0.0,-0.62919,0.00012,29.64278]
[1776434503985,39.28,77408.7,0.0,-0.62998,0.00012,29.61993]
[1776434504230,39.28,77408.7,0.0,-0.62998,0.00012,29.61993]
[1776434504801,39.28,77395.07,0.0,-0.63164,0.00012,29.57104]
[1776434506072,39.28,77391.43,0.0,-0.63209,0.00012,29.55797]
[1776434507827,39.28,77378.22,0.0,-0.6337,0.00012,29.51003]
[1776434508426,39.28,77378.22,0.0,-0.6337,0.00012,29.51003]
[1776434508838,39.28,77357.71,0.0,-0.6362,0.00012,29.43448]
[1776434509846,39.28,77345.42,0.0,-0.6377,0.00012,29.38868]
[1776434510664,39.28,77345.42,0.0,-0.6377,0.00012,29.38868]
[1776434510857,39.28,77350.06,0.0,-0.63714,0.00012,29.40589]
[1776434511860,39.28,77354.47,0.0,-0.6366,0.00012,29.42226]
[1776434513874,39.28,77346.08,0.0,-0.63763,0.00012,29.39089]
[1776434515888,39.28,77353.06,0.0,-0.63678,0.00012,29.41678]
[1776434516895,39.28,77348.29,0.0,-0.63737,0.00012,29.39892]
[1776434517902,39.28,77356.07,0.0,-0.63642,0.00012,29.42794]
[1776434518915,39.28,77360.97,0.0,-0.63582,0.00012,29.44604]
[1776434520366,39.28,77365.0,0.0,-0.63533,0.00012,29.46098]
[1776434520929,39.28,77370.3,0.0,-0.63468,0.00012,29.48068]
[1776434521936,39.28,77362.35,0.0,-0.63564,0.00012,29.45152]
[1776434524004,39.28,77343.28,0.0,-0.63797,0.00012,29.38041]
[1776434525011,39.28,77363.48,0.0,-0.6355,0.00012,29.45575]
[1776434526018,39.28,77376.97,0.0,-0.63385,0.00012,29.50551]
[1776434527025,39.28,77378.65,0.0,-0.63364,0.00012,29.51178]
[1776434529067,39.28,77371.31,0.0,-0.63453,0.00012,29.4849]
[1776434530072,39.28,77377.74,0.0,-0.63374,0.00012,29.50861]
[1776434532090,39.29,77389.78,0.0,-0.63227,0.00012,29.55256]
[1776434533097,39.29,77408.81,0.0,-0.62993,0.00012,29.62121]
[1776434534104,39.29,77407.46,0.0,-0.63009,0.00012,29.61645]
[1776434536753,39.29,77411.2,0.0,-0.62963,0.00012,29.62991]
[1776434537126,39.29,77419.17,0.0,-0.62865,0.00012,29.65827]
[1776434538495,39.29,77415.59,0.0,-0.62909,0.00012,29.6456]
[1776434539141,39.29,77409.82,0.0,-0.62979,0.00012,29.62509]
[1776434541684,39.29,77409.87,0.0,-0.62978,0.00012,29.62537]
[1776434542163,39.29,77420.01,0.0,-0.62854,0.00012,29.66143]
[1776434543170,39.29,77425.84,0.0,-0.62782,0.00012,29.68204]
[1776434544465,39.29,77423.57,0.0,-0.6281,0.00012,29.67404]
[1776434545184,39.29,77402.56,0.0,-0.63068,0.00012,29.5993]
[1776434546191,39.29,77376.15,0.0,-0.6339,0.00012,29.50369]
[1776434546788,39.29,77376.15,0.0,-0.6339,0.00012,29.50369]
[1776434547198,39.3,77374.9,0.0,-0.63405,0.00012,29.49924]
[1776434551226,39.3,77363.23,0.0,-0.63547,0.00012,29.45378]
[1776434552127,39.3,77363.23,0.0,-0.63547,0.00012,29.45378]
[1776434552233,39.3,77355.86,0.0,-0.63636,0.00012,29.42666]
[1776434556261,39.3,77344.34,0.0,-0.63776,0.00012,29.38396]
[1776434558334,39.3,77344.34,0.0,-0.63776,0.00012,29.38396]
[1776434559214,39.31,77344.55,0.0,-0.63773,0.00012,29.38484]
[1776434559228,39.31,77349.83,0.0,-0.63708,0.00012,29.40465]
[1776434559385,39.31,77369.93,0.0,-0.63463,0.00012,29.47902]
[1776434560315,39.31,77380.92,0.0,-0.63328,0.00012,29.51958]
[1776434562329,39.31,77382.49,0.0,-0.63308,0.00012,29.52554]
[1776434563336,39.31,77370.24,0.0,-0.63457,0.00012,29.48076]
[1776434564988,39.31,77345.28,0.0,-0.63762,0.00012,29.38818]
[1776434565350,39.31,77336.8,0.0,-0.63865,0.00012,29.35633]
[1776434568372,39.31,77341.05,0.0,-0.63814,0.00012,29.37221]
[1776434571393,39.31,77345.38,0.0,-0.63761,0.00012,29.3883]
[1776434572855,39.31,77358.23,0.0,-0.63605,0.00012,29.4362]
[1776434573412,39.31,77367.91,0.0,-0.63486,0.00012,29.47198]
[1776434574374,39.31,77367.91,0.0,-0.63486,0.00012,29.47198]
[1776434574469,39.31,77362.82,0.0,-0.63548,0.00012,29.45338]
[1776434575570,39.31,77362.82,0.0,-0.63548,0.00012,29.45338]
[1776434575592,39.31,77350.73,0.0,-0.63695,0.00012,29.40859]
[1776434576458,39.31,77342.75,0.0,-0.63792,0.00012,29.37872]
[1776434578978,39.31,77341.8,0.0,-0.63804,0.00012,29.37511]
[1776434579022,39.31,77340.31,0.0,-0.63822,0.00012,29.36948]
[1776434579674,39.31,77340.31,0.0,-0.63822,0.00012,29.36948]
[1776434579727,39.31,77326.77,0.0,-0.63987,0.00012,29.31839]
[1776434581082,39.31,77311.63,0.0,-0.64171,0.00012,29.26075]
[1776434582503,39.31,77306.88,0.0,-0.64228,0.00012,29.24258]
[1776434583511,39.31,77297.68,0.0,-0.6434,0.00012,29.20718]
[1776434585524,39.31,77294.0,0.0,-0.64384,0.00012,29.19309]
[1776434587539,39.31,77285.84,0.0,-0.64482,0.00012,29.16156]
[1776434589988,39.31,77282.81,0.0,-0.64518,0.00012,29.14985]
[1776434590086,39.32,77280.37,0.0,-0.64547,0.00012,29.14044]
[1776434593589,39.32,77293.5,0.0,-0.64388,0.00012,29.19159]
[1776434594596,39.32,77303.03,0.0,-0.64272,0.00012,29.22859]
[1776434598159,39.32,77306.96,0.0,-0.64224,0.00012,29.2438]
[1776434598254,39.32,77312.67,0.0,-0.64155,0.00012,29.26575]
[1776434598624,39.32,77308.17,0.0,-0.64209,0.00012,29.24852]
[1776434599518,39.32,77308.17,0.0,-0.64209,0.00012,29.24852]
[1776434599653,39.32,77314.08,0.0,-0.64137,0.00012,29.27118]
[1776434600655,39.32,77323.4,0.0,-0.64024,0.00012,29.30669]
[1776434601662,39.32,77342.43,0.0,-0.63793,0.00012,29.37842]
[1776434602509,39.32,77342.43,0.0,-0.63793,0.00012,29.37842]
[1776434602669,39.32,77353.35,0.0,-0.6366,0.00012,29.41911]
[1776434603676,39.32,77366.84,0.0,-0.63496,0.00012,29.46891]
[1776434604509,39.32,77366.84,0.0,-0.63496,0.00012,29.46891]
[1776434604612,39.32,77366.84,0.0,-0.63496,0.00012,29.46891]
[1776434604709,39.32,77344.62,0.0,-0.63767,0.00012,29.38638]
[1776434605531,39.32,77344.62,0.0,-0.63767,0.00012,29.38638]
[1776434605700,39.32,77315.59,0.0,-0.6412,0.00012,29.27672]
[1776434606707,39.32,77301.19,0.0,-0.64295,0.00012,29.22141]
[1776434607695,39.32,77301.19,0.0,-0.64295,0.00012,29.22141]
[1776434607714,39.32,77299.06,0.0,-0.6432,0.00012,29.21324]
[1776434611385,39.32,77296.47,0.0,-0.64351,0.00012,29.20344]
[1776434611758,39.32,77313.07,0.0,-0.64151,0.00012,29.26421]
[1776434612768,39.32,77341.42,0.0,-0.63807,0.00012,29.37154]
[1776434613775,39.32,77337.98,0.0,-0.63849,0.00012,29.35859]
[1776434615789,39.32,77333.44,0.0,-0.63904,0.00012,29.34142]
[1776434616387,39.32,77333.44,0.0,-0.63904,0.00012,29.34142]
[1776434616798,39.32,77310.84,0.0,-0.64179,0.00012,29.25554]
[1776434617385,39.32,77310.84,0.0,-0.64179,0.00012,29.25554]
[1776434617804,39.32,77291.98,0.0,-0.64407,0.00012,29.1829]
[1776434618433,39.32,77291.98,0.0,-0.64407,0.00012,29.1829]
[1776434618811,39.32,77287.0,0.0,-0.64467,0.00012,29.16365]
[1776434621772,39.32,77288.58,0.0,-0.64447,0.00012,29.17]
[1776434622088,39.32,77288.58,0.0,-0.64447,0.00012,29.17]
[1776434622176,39.32,77296.87,0.0,-0.64346,0.00012,29.20223]
[1776434623247,39.32,77296.87,0.0,-0.64346,0.00012,29.20223]
[1776434623333,39.32,77326.73,0.0,-0.63984,0.00012,29.31653]
[1776434623846,39.32,77343.53,0.0,-0.6378,0.00012,29.37976]
[1776434624853,39.32,77346.63,0.0,-0.63742,0.00012,29.39129]
[1776434627701,39.32,77349.01,0.0,-0.63714,0.00012,29.40006]
[1776434631902,39.32,77341.75,0.0,-0.63803,0.00012,29.37265]
[1776434636941,39.32,77342.34,0.0,-0.63797,0.00012,29.37467]
[1776434638942,39.32,77339.62,0.0,-0.6383,0.00012,29.36443]
[1776434639190,39.32,77339.62,0.0,-0.6383,0.00012,29.36443]
[1776434639243,39.32,77338.85,0.0,-0.63839,0.00012,29.3615]
[1776434639897,39.32,77338.85,0.0,-0.63839,0.00012,29.3615]
[1776434639967,39.32,77377.67,0.0,-0.63366,0.00012,29.50522]
[1776434640974,39.32,77376.43,0.0,-0.63382,0.00012,29.5007]
[1776434642721,39.32,77380.68,0.0,-0.63329,0.00012,29.51627]
[1776434642886,39.32,77380.68,0.0,-0.63329,0.00012,29.51627]
[1776434642988,39.32,77382.04,0.0,-0.63313,0.00012,29.52128]
[1776434643999,39.32,77401.9,0.0,-0.6307,0.00012,29.59306]
[1776434645372,39.32,77401.9,0.0,-0.6307,0.00012,29.59306]
[1776434645008,39.32,77408.91,0.0,-0.62983,0.00012,29.61819]
[1776434645954,39.32,77408.91,0.0,-0.62983,0.00012,29.61819]
[1776434646010,39.32,77394.82,0.0,-0.63156,0.00012,29.56774]
[1776434647019,39.32,77358.97,0.0,-0.63593,0.00012,29.43682]
[1776434647666,39.32,77358.97,0.0,-0.63593,0.00012,29.43682]
[1776434648027,39.32,77355.59,0.0,-0.63634,0.00012,29.42435]
[1776434649034,39.32,77362.07,0.0,-0.63555,0.00012,29.44835]
[1776434653064,39.33,77366.47,0.0,-0.63499,0.00012,29.46525]
[1776434655078,39.33,77373.4,0.0,-0.63413,0.00012,29.491]
[1776434656085,39.33,77368.81,0.0,-0.63469,0.00012,29.47432]
[1776434658101,39.33,77380.13,0.0,-0.6333,0.00012,29.51601]
[1776434659108,39.34,77385.83,0.0,-0.63259,0.00012,29.53687]
[1776434661124,39.34,77375.49,0.0,-0.63385,0.00012,29.49947]
[1776434663138,39.34,77387.94,0.0,-0.63232,0.00012,29.54499]
[1776434664146,39.34,77396.73,0.0,-0.63124,0.00012,29.57682]
[1776434665152,39.34,77395.87,0.0,-0.63134,0.00012,29.57383]
[1776434666160,39.34,77389.9,0.0,-0.63207,0.00012,29.55238]
[1776434666804,39.34,77389.9,0.0,-0.63207,0.00012,29.55238]
[1776434667281,39.34,77389.9,0.0,-0.63207,0.00012,29.55238]
[1776434667375,39.35,77397.17,0.0,-0.63117,0.00012,29.57875]
[1776434669845,39.35,77394.4,0.0,-0.63151,0.00012,29.56886]
[1776434670188,39.35,77387.1,0.0,-0.6324,0.00012,29.54257]
[1776434671195,39.35,77381.94,0.0,-0.63304,0.00012,29.52085]
[1776434672173,39.35,77381.94,0.0,-0.63304,0.00012,29.52085]
[1776434672206,39.35,77390.43,0.0,-0.632,0.00012,29.55171]
[1776434673213,39.35,77395.07,0.0,-0.63143,0.00012,29.56855]
[1776434675227,39.35,77399.66,0.0,-0.63086,0.00012,29.5852]
[1776434676724,39.35,77400.28,0.0,-0.63078,0.00012,29.58751]
[1776434677241,39.35,77394.16,0.0,-0.63153,0.00012,29.56559]
[1776434680263,39.36,77388.98,0.0,-0.63215,0.00012,29.54713]
[1776434685298,39.36,77389.06,0.0,-0.63213,0.00012,29.54761]
[1776434690335,39.36,77391.45,0.0,-0.63184,0.00012,29.55625]
[1776434692349,39.36,77382.09,0.0,-0.63298,0.00012,29.52245]
[1776434693357,39.36,77370.32,0.0,-0.63442,0.00012,29.47945]
[1776434695371,39.36,77367.21,0.0,-0.6348,0.00012,29.46805]
[1776434697385,39.36,77355.48,0.0,-0.63622,0.00012,29.42482]
[1776434698730,39.36,77351.52,0.0,-0.6367,0.00012,29.41018]
[1776434698739,39.36,77351.52,0.0,-0.6367,0.00012,29.41018]
[1776434699399,39.36,77346.42,0.0,-0.63733,0.00012,29.39112]
[1776434701725,39.36,77350.74,0.0,-0.6368,0.00012,29.40727]
[1776434702420,39.37,77351.82,0.0,-0.63663,0.00012,29.41243]
[1776434703761,39.37,77351.59,0.0,-0.63665,0.00012,29.41163]
[1776434704063,39.37,77351.59,0.0,-0.63665,0.00012,29.41163]
[1776434704445,39.37,77335.02,0.0,-0.63867,0.00012,29.34975]
[1776434705003,39.37,77335.02,0.0,-0.63867,0.00012,29.34975]
[1776434705441,39.37,77321.79,0.0,-0.64027,0.00012,29.29974]
[1776434706762,39.37,77321.79,0.0,-0.64027,0.00012,29.29974]
[1776434707468,39.37,77299.92,0.0,-0.64293,0.00012,29.21614]
[1776434708475,39.37,77304.39,0.0,-0.64238,0.00012,29.23341]
[1776434709482,39.37,77310.72,0.0,-0.64161,0.00012,29.25769]
[1776434710737,39.37,77309.09,0.0,-0.64181,0.00012,29.25149]
[1776434710876,39.37,77309.09,0.0,-0.64181,0.00012,29.25149]
[1776434711743,39.37,77309.09,0.0,-0.64181,0.00012,29.25149]
[1776434711814,39.37,77314.87,0.0,-0.64111,0.00012,29.27358]
[1776434712506,39.37,77321.97,0.0,-0.64025,0.00012,29.30058]
[1776434714532,39.37,77329.13,0.0,-0.63938,0.00012,29.32765]
[1776434716546,39.37,77333.74,0.0,-0.63882,0.00012,29.34498]
[1776434720080,39.37,77335.22,0.0,-0.63864,0.00012,29.35048]
[1776434720179,39.37,77338.53,0.0,-0.63824,0.00012,29.36287]
[1776434720638,39.37,77338.53,0.0,-0.63824,0.00012,29.36287]
[1776434721034,39.37,77338.53,0.0,-0.63824,0.00012,29.36287]
[1776434721124,39.37,77339.33,0.0,-0.63815,0.00012,29.36582]
[1776434721581,39.37,77334.57,0.0,-0.63873,0.00012,29.34793]
[1776434722596,39.37,77344.46,0.0,-0.63752,0.00012,29.38493]
[1776434724398,39.37,77348.99,0.0,-0.63698,0.00012,29.4017]
[1776434728367,39.37,77351.3,0.0,-0.6367,0.00012,29.41016]
[1776434728436,39.36,77349.07,0.0,-0.637,0.00012,29.40125]
[1776434728748,39.36,77349.07,0.0,-0.637,0.00012,29.40125]
[1776434728849,39.36,77338.84,0.0,-0.63824,0.00012,29.36305]
[1776434729874,39.36,77338.84,0.0,-0.63824,0.00012,29.36305]
[1776434730022,39.36,77331.36,0.0,-0.63915,0.00012,29.33492]
[1776434731460,39.36,77321.82,0.0,-0.64032,0.00012,29.29576]
[1776434732869,39.36,77316.25,0.0,-0.64099,0.00012,29.27462]
[1776434735348,39.36,77316.84,0.0,-0.64092,0.00012,29.27689]
[1776434736693,39.36,77323.47,0.0,-0.64011,0.00012,29.30217]
[1776434737700,39.36,77329.51,0.0,-0.63938,0.00012,29.32501]
[1776434738707,39.36,77334.01,0.0,-0.63883,0.00012,29.34196]
[1776434740034,39.36,77334.01,0.0,-0.63883,0.00012,29.34196]
[1776434740721,39.36,77342.87,0.0,-0.63776,0.00012,29.37516]
[1776434742735,39.36,77347.9,0.0,-0.63715,0.00012,29.39386]
[1776434743742,39.36,77334.85,0.0,-0.63874,0.00012,29.345]
[1776434744749,39.36,77310.58,0.0,-0.64168,0.00012,29.25299]
[1776434745839,39.36,77302.0,0.0,-0.64272,0.00012,29.22015]
[1776434748777,39.36,77307.62,0.0,-0.64203,0.00012,29.24194]
[1776434751798,39.37,77303.0,0.0,-0.64258,0.00012,29.22441]
[1776434755836,39.37,77298.78,0.0,-0.64308,0.00012,29.20851]
[1776434756839,39.37,77284.01,0.0,-0.64486,0.00012,29.15142]
[1776434758122,39.37,77282.79,0.0,-0.64501,0.00012,29.1468]
[1776434758853,39.37,77274.74,0.0,-0.64597,0.00012,29.11551]
[1776434760867,39.37,77262.81,0.0,-0.6474,0.00012,29.0689]
[1776434762882,39.38,77255.77,0.0,-0.64825,0.00012,29.04123]
[1776434768500,39.37,77257.88,0.0,-0.648,0.00012,29.04932]
[1776434768556,39.37,77257.88,0.0,-0.648,0.00012,29.04932]
[1776434768540,39.37,77259.71,0.0,-0.64778,0.00012,29.05648]
[1776434768926,39.37,77269.22,0.0,-0.64664,0.00012,29.09395]
[1776434769937,39.37,77280.83,0.0,-0.64523,0.00012,29.13955]
[1776434771413,39.37,77280.83,0.0,-0.64523,0.00012,29.13955]
[1776434771461,39.38,77303.72,0.0,-0.64246,0.00012,29.22821]
[1776434771754,39.38,77303.72,0.0,-0.64246,0.00012,29.22821]
[1776434771812,39.38,77303.72,0.0,-0.64246,0.00012,29.22821]
[1776434771950,39.38,77318.86,0.0,-0.64062,0.00012,29.28608]
[1776434772957,39.38,77319.3,0.0,-0.64057,0.00012,29.28777]
[1776434776857,39.38,77318.32,0.0,-0.64069,0.00012,29.28411]
[1776434777206,39.38,77318.32,0.0,-0.64069,0.00012,29.28411]
[1776434777239,39.38,77317.36,0.0,-0.6408,0.00012,29.28048]
[1776434779001,39.38,77300.4,0.0,-0.64285,0.00012,29.21567]
[1776434780529,39.38,77291.58,0.0,-0.64391,0.00012,29.18182]
[1776434781015,39.38,77296.19,0.0,-0.64336,0.00012,29.19963]
[1776434782800,39.38,77295.92,0.0,-0.64339,0.00012,29.19867]
[1776434783051,39.38,77286.11,0.0,-0.64457,0.00012,29.16079]
[1776434785061,39.38,77281.65,0.0,-0.6451,0.00012,29.14367]
[1776434786399,39.38,77276.35,0.0,-0.64574,0.00012,29.12312]
[1776434787655,39.38,77275.46,0.0,-0.64584,0.00012,29.11978]
[1776434788082,39.38,77263.61,0.0,-0.64727,0.00012,29.07325]
[1776434789093,39.38,77259.77,0.0,-0.64773,0.00012,29.05812]
[1776434790099,39.39,77272.27,0.0,-0.64622,0.00012,29.10743]
[1776434791106,39.39,77262.21,0.0,-0.64745,0.00012,29.06475]
[1776434791707,39.39,77262.21,0.0,-0.64745,0.00012,29.06475]
[1776434792113,39.38,77251.49,0.0,-0.64874,0.00012,29.02218]
[1776434792905,39.38,77251.49,0.0,-0.64874,0.00012,29.02218]
[1776434793120,39.38,77244.3,0.0,-0.64961,0.00012,28.99345]
[1776434796789,39.38,77242.72,0.0,-0.64981,0.00012,28.98689]
[1776434798045,39.38,77244.28,0.0,-0.64962,0.00012,28.99304]
[1776434801177,39.38,77253.49,0.0,-0.64853,0.00012,29.02932]
[1776434801733,39.38,77253.49,0.0,-0.64853,0.00012,29.02932]
[1776434802082,39.38,77253.49,0.0,-0.64853,0.00012,29.02932]
[1776434803191,39.38,77264.92,0.0,-0.64716,0.00012,29.07429]
[1776434804198,39.38,77271.24,0.0,-0.6464,0.00012,29.09915]
[1776434808275,39.38,77273.69,0.0,-0.64609,0.00012,29.10892]
[1776434808378,39.38,77281.19,0.0,-0.64518,0.00012,29.13836]
[1776434810239,39.38,77285.58,0.0,-0.64465,0.00012,29.15567]
[1776434815275,39.39,77281.16,0.0,-0.64516,0.00012,29.13901]
[1776434817289,39.39,77273.6,0.0,-0.64607,0.00012,29.10972]
[1776434818296,39.39,77260.8,0.0,-0.64761,0.00012,29.05938]
[1776434819303,39.39,77253.42,0.0,-0.6485,0.00012,29.0301]
[1776434820310,39.39,77246.16,0.0,-0.64938,0.00012,29.00112]
[1776434822109,39.38,77242.69,0.0,-0.6498,0.00012,28.98715]
[1776434822417,39.38,77231.76,0.0,-0.65112,0.00012,28.94324]
[1776434824340,39.38,77239.81,0.0,-0.65015,0.00012,28.97539]
[1776434825348,39.38,77250.49,0.0,-0.64887,0.00012,29.01794]
[1776434826355,39.38,77261.36,0.0,-0.64756,0.00012,29.06093]
[1776434827475,39.38,77268.25,0.0,-0.64673,0.00012,29.08811]
[1776434829375,39.38,77272.97,0.0,-0.64616,0.00012,29.10666]
[1776434829658,39.38,77272.97,0.0,-0.64616,0.00012,29.10666]
[1776434830382,39.38,77282.57,0.0,-0.645,0.00012,29.1443]
[1776434832396,39.39,77276.4,0.0,-0.64573,0.00012,29.12049]
[1776434834410,39.39,77265.42,0.0,-0.64705,0.00012,29.07767]
[1776434835417,39.39,77250.49,0.0,-0.64885,0.00012,29.01861]
[1776434837431,39.39,77248.09,0.0,-0.64915,0.00012,29.0088]
[1776434839445,39.38,77234.14,0.0,-0.65083,0.00012,28.95281]
[1776434840452,39.38,77229.1,0.0,-0.65144,0.00012,28.93244]
[1776434841461,39.38,77229.1,0.0,-0.65144,0.00012,28.93244]
[1776434841517,39.38,77231.74,0.0,-0.65112,0.00012,28.943]
[1776434844480,39.38,77241.1,0.0,-0.65,0.00012,28.98038]
[1776434849523,39.38,77242.54,0.0,-0.64984,0.00012,28.98573]
[1776434850892,39.38,77243.93,0.0,-0.64968,0.00012,28.99111]
[1776434851532,39.38,77243.02,0.0,-0.64981,0.00012,28.98426]
[1776434854553,39.37,77235.32,0.0,-0.65074,0.00012,28.95316]
[1776434855050,39.37,77235.32,0.0,-0.65074,0.00012,28.95316]
[1776434857574,39.37,77244.2,0.0,-0.64968,0.00012,28.9885]
[1776434861241,39.37,77244.75,0.0,-0.64963,0.00012,28.99042]
[1776434861330,39.37,77244.75,0.0,-0.64963,0.00012,28.99042]
[1776434861454,39.37,77244.75,0.0,-0.64963,0.00012,28.99042]
[1776434861604,39.37,77261.54,0.0,-0.64761,0.00012,29.057]
[1776434862611,39.37,77272.92,0.0,-0.64624,0.00012,29.10175]
[1776434863267,39.37,77272.92,0.0,-0.64624,0.00012,29.10175]
[1776434863271,39.37,77272.92,0.0,-0.64624,0.00012,29.10175]
[1776434863618,39.37,77274.98,0.0,-0.64598,0.00012,29.10992]
[1776434864324,39.37,77274.98,0.0,-0.64598,0.00012,29.10992]
[1776434864625,39.37,77274.26,0.0,-0.64607,0.00012,29.10709]
[1776434864828,39.37,77274.26,0.0,-0.64607,0.00012,29.10709]
[1776434865632,39.37,77267.27,0.0,-0.64692,0.00012,29.07948]
[1776434865939,39.37,77267.27,0.0,-0.64692,0.00012,29.07948]
[1776434866258,39.37,77267.27,0.0,-0.64692,0.00012,29.07948]
[1776434866639,39.37,77260.5,0.0,-0.64774,0.00012,29.05263]
[1776434866852,39.37,77260.5,0.0,-0.64774,0.00012,29.05263]
[1776434867493,39.37,77260.5,0.0,-0.64774,0.00012,29.05263]
[1776434867645,39.37,77267.77,0.0,-0.64686,0.00012,29.08142]
[1776434868653,39.37,77273.57,0.0,-0.64616,0.00012,29.10419]
[1776434869661,39.37,77277.42,0.0,-0.64569,0.00012,29.11944]
[1776434871470,39.37,77277.42,0.0,-0.64569,0.00012,29.11944]
[1776434876668,39.37,77276.43,0.0,-0.6458,0.00012,29.11596]
[1776434877440,39.37,77278.58,0.0,-0.64553,0.00012,29.12444]
[1776434877476,39.37,77282.83,0.0,-0.64502,0.00012,29.14113]
[1776434877723,39.38,77299.45,0.0,-0.643,0.00012,29.20559]
[1776434878730,39.38,77299.4,0.0,-0.64301,0.00012,29.20547]
[1776434880744,39.38,77294.42,0.0,-0.64361,0.00012,29.18633]
[1776434881752,39.38,77298.81,0.0,-0.64307,0.00012,29.20342]
[1776434882859,39.38,77310.11,0.0,-0.6417,0.00012,29.24677]
[1776434883768,39.38,77332.53,0.0,-0.63898,0.00012,29.3319]
[1776434884820,39.38,77332.53,0.0,-0.63898,0.00012,29.3319]
[1776434884868,39.38,77335.3,0.0,-0.63864,0.00012,29.3423]
[1776434887796,39.38,77342.97,0.0,-0.63771,0.00012,29.37096]
[1776434889810,39.38,77330.84,0.0,-0.63919,0.00012,29.3254]
[1776434890817,39.38,77325.14,0.0,-0.63988,0.00012,29.30388]
[1776434893737,39.38,77328.75,0.0,-0.63944,0.00012,29.31752]
[1776434893844,39.38,77342.52,0.0,-0.63777,0.00012,29.36922]
[1776434894722,39.38,77342.52,0.0,-0.63777,0.00012,29.36922]
[1776434894850,39.38,77370.5,0.0,-0.63437,0.00012,29.47267]
[1776434895857,39.38,77369.59,0.0,-0.63448,0.00012,29.46924]
[1776434900892,39.37,77363.34,0.0,-0.63526,0.00012,29.44576]
[1776434901898,39.37,77353.74,0.0,-0.63643,0.00012,29.41033]
[1776434906904,39.37,77354.77,0.0,-0.63632,0.00012,29.41388]
[1776434906935,39.37,77366.14,0.0,-0.63493,0.00012,29.45576]
[1776434907942,39.37,77377.3,0.0,-0.63357,0.00012,29.49656]
[1776434909956,39.37,77371.66,0.0,-0.63427,0.00012,29.47584]
[1776434911970,39.37,77356.5,0.0,-0.63613,0.00012,29.41685]
[1776434912977,39.36,77351.95,0.0,-0.63669,0.00012,29.39991]
[1776434917005,39.36,77367.17,0.0,-0.63484,0.00012,29.4559]
[1776434919020,39.36,77367.72,0.0,-0.63478,0.00012,29.45772]
[1776434924055,39.36,77376.31,0.0,-0.63375,0.00012,29.48878]
[1776434929090,39.36,77369.08,0.0,-0.63463,0.00012,29.46236]
[1776434933342,39.36,77356.39,0.0,-0.63617,0.00012,29.41561]
[1776434934134,39.36,77350.63,0.0,-0.63688,0.00012,29.39416]
[1776434935141,39.36,77340.16,0.0,-0.63815,0.00012,29.35503]
[1776434936148,39.36,77346.59,0.0,-0.63737,0.00012,29.37902]
[1776434939169,39.35,77341.21,0.0,-0.63803,0.00012,29.35876]
[1776434944204,39.35,77341.67,0.0,-0.63799,0.00012,29.36027]
[1776434947225,39.35,77335.95,0.0,-0.63868,0.00012,29.33871]
[1776434948232,39.35,77329.98,0.0,-0.63941,0.00012,29.31621]
[1776434951257,39.35,77335.24,0.0,-0.63877,0.00012,29.336]
[1776434953252,39.35,77336.64,0.0,-0.6386,0.00012,29.34124]
[1776434953271,39.35,77326.05,0.0,-0.63989,0.00012,29.30128]
[1776434954280,39.35,77311.67,0.0,-0.64163,0.00012,29.24659]
[1776434955702,39.35,77311.04,0.0,-0.64171,0.00012,29.24426]
[1776434958368,39.35,77311.61,0.0,-0.64164,0.00012,29.24648]
[1776434962337,39.35,77307.29,0.0,-0.64215,0.00012,29.23015]
[1776434965358,39.35,77300.78,0.0,-0.64294,0.00012,29.20529]
[1776434966365,39.35,77289.25,0.0,-0.64433,0.00012,29.1608]
[1776434967372,39.36,77288.36,0.0,-0.64443,0.00012,29.15745]
[1776434971400,39.36,77284.13,0.0,-0.64494,0.00012,29.13833]
[1776434974421,39.36,77276.91,0.0,-0.64581,0.00012,29.11037]
[1776434975428,39.36,77283.97,0.0,-0.64496,0.00012,29.13791]
[1776434976435,39.36,77292.21,0.0,-0.64396,0.00012,29.16987]
[1776434978449,39.36,77286.49,0.0,-0.64465,0.00012,29.14787]
[1776434979456,39.36,77281.37,0.0,-0.64527,0.00012,29.12795]
[1776434980463,39.36,77274.1,0.0,-0.64614,0.00012,29.09951]
[1776434985498,39.36,77268.45,0.0,-0.64684,0.00012,29.07685]
[1776434986505,39.36,77251.13,0.0,-0.64893,0.00012,29.00824]
[1776434987398,39.36,77251.13,0.0,-0.64893,0.00012,29.00824]
[1776434987500,39.36,77251.13,0.0,-0.64893,0.00012,29.00824]
[1776434987516,39.36,77226.47,0.0,-0.6519,0.00012,28.90925]
[1776434988523,39.36,77221.13,0.0,-0.65254,0.00012,28.88761]
[1776434989531,39.36,77213.76,0.0,-0.65343,0.00012,28.85763]
[1776434991363,39.36,77214.71,0.0,-0.65332,0.00012,28.86149]
[1776434991545,39.36,77220.58,0.0,-0.65261,0.00012,28.88536]
[1776434992551,39.36,77216.5,0.0,-0.6531,0.00012,28.8688]
[1776434995573,39.36,77212.0,0.0,-0.65364,0.00012,28.85048]
[1776434995819,39.36,77212.0,0.0,-0.65364,0.00012,28.85048]
[1776434998347,39.36,77207.86,0.0,-0.65413,0.00012,28.83361]
[1776434998594,39.36,77208.57,0.0,-0.65405,0.00012,28.83653]
[1776435002623,39.36,77202.81,0.0,-0.65473,0.00012,28.81307]
[1776435003630,39.36,77193.59,0.0,-0.65584,0.00012,28.77517]
[1776435005644,39.36,77198.11,0.0,-0.65529,0.00012,28.7939]
[1776435006651,39.36,77188.28,0.0,-0.65647,0.00012,28.75341]
[1776435008289,39.36,77186.95,0.0,-0.65662,0.00012,28.74796]
[1776435008665,39.36,77187.51,0.0,-0.65655,0.00012,28.75036]
[1776435013700,39.36,77188.89,0.0,-0.65638,0.00012,28.7564]
[1776435013984,39.36,77188.89,0.0,-0.65638,0.00012,28.7564]
[1776435014708,39.36,77189.86,0.0,-0.65626,0.00012,28.76049]
[1776435016721,39.37,77181.26,0.0,-0.65728,0.00012,28.72502]
[1776435018735,39.36,77188.71,0.0,-0.6564,0.00012,28.75579]
[1776435020749,39.37,77179.63,0.0,-0.65748,0.00012,28.71819]
[1776435021749,39.37,77179.63,0.0,-0.65748,0.00012,28.71819]
[1776435021756,39.37,77172.57,0.0,-0.65832,0.00012,28.68887]
[1776435021945,39.37,77172.57,0.0,-0.65832,0.00012,28.68887]
[1776435022148,39.37,77172.57,0.0,-0.65832,0.00012,28.68887]
[1776435022193,39.37,77172.57,0.0,-0.65832,0.00012,28.68887]
[1776435022763,39.36,77167.61,0.0,-0.65892,0.00012,28.668]
[1776435022872,39.36,77167.61,0.0,-0.65892,0.00012,28.668]
[1776435022934,39.36,77167.61,0.0,-0.65892,0.00012,28.668]
[1776435023193,39.36,77167.61,0.0,-0.65892,0.00012,28.668]
[1776435023770,39.36,77175.81,0.0,-0.65794,0.00012,28.70203]
[1776435024777,39.36,77187.37,0.0,-0.65657,0.00012,28.74983]
[1776435025784,39.36,77187.48,0.0,-0.65656,0.00012,28.75031]
[1776435029812,39.36,77179.62,0.0,-0.65749,0.00012,28.71777]
[1776435031826,39.36,77183.51,0.0,-0.65703,0.00012,28.73108]
[1776435034847,39.37,77176.11,0.0,-0.65791,0.00012,28.70042]
[1776435035854,39.36,77170.96,0.0,-0.65854,0.00012,28.67869]
[1776435038875,39.36,77176.83,0.0,-0.65783,0.00012,28.70323]
[1776435043911,39.38,77177.0,0.0,-0.65774,0.00012,28.70633]
[1776435048945,39.39,77178.45,0.0,-0.65752,0.00012,28.71387]
[1776435050959,39.39,77186.17,0.0,-0.65659,0.00012,28.74598]
[1776435053980,39.4,77191.07,0.0,-0.65597,0.00012,28.76738]
[1776435059470,39.4,77193.54,0.0,-0.65567,0.00012,28.77779]
[1776435062039,39.41,77183.48,0.0,-0.65686,0.00012,28.73649]
[1776435064273,39.41,77180.6,0.0,-0.6572,0.00012,28.72464]
[1776435064353,39.41,77180.31,0.0,-0.65723,0.00012,28.72354]
[1776435065065,39.41,77185.8,0.0,-0.65658,0.00012,28.74638]
[1776435068154,39.41,77185.32,0.0,-0.65663,0.00012,28.74457]
[1776435068194,39.41,77181.28,0.0,-0.65711,0.00012,28.72792]
[1776435069093,39.42,77187.66,0.0,-0.65632,0.00012,28.75529]
[1776435070100,39.42,77192.19,0.0,-0.65575,0.00012,28.77471]
[1776435073121,39.43,77196.65,0.0,-0.6552,0.00012,28.79358]
[1776435074223,39.43,77196.65,0.0,-0.6552,0.00012,28.79358]
[1776435074304,39.43,77197.03,0.0,-0.65516,0.00012,28.79501]
[1776435077149,39.42,77207.56,0.0,-0.65391,0.00012,28.83769]
[1776435078193,39.42,77226.2,0.0,-0.65168,0.00012,28.91327]
[1776435079163,39.42,77218.32,0.0,-0.65263,0.00012,28.88138]
[1776435080170,39.42,77208.72,0.0,-0.65378,0.00012,28.84235]
[1776435084198,39.42,77192.15,0.0,-0.65576,0.00012,28.77432]
[1776435085205,39.42,77182.34,0.0,-0.65694,0.00012,28.73352]
[1776435090240,39.41,77196.21,0.0,-0.65533,0.00012,28.78943]
[1776435091247,39.39,77195.14,0.0,-0.65557,0.00012,28.77894]
[1776435092254,39.36,77184.21,0.0,-0.65696,0.00012,28.73089]
[1776435093261,39.36,77177.44,0.0,-0.65778,0.00012,28.7025]
[1776435095276,39.36,77172.63,0.0,-0.65837,0.00012,28.68198]
[1776435100371,39.35,77174.68,0.0,-0.65815,0.00012,28.68963]
[1776435100479,39.35,77165.53,0.0,-0.65925,0.00012,28.65112]
[1776435101274,39.35,77165.53,0.0,-0.65925,0.00012,28.65112]
[1776435101661,39.35,77165.53,0.0,-0.65925,0.00012,28.65112]
[1776435101732,39.35,77152.92,0.0,-0.66076,0.00012,28.59778]
[1776435102327,39.35,77153.18,0.0,-0.66074,0.00012,28.59872]
[1776435104188,39.35,77151.92,0.0,-0.66089,0.00012,28.59322]
[1776435104341,39.35,77153.77,0.0,-0.66068,0.00012,28.60088]
[1776435108369,39.34,77158.11,0.0,-0.66018,0.00012,28.61853]
[1776435109376,39.34,77163.47,0.0,-0.65955,0.00012,28.64091]
[1776435110383,39.34,77168.04,0.0,-0.65901,0.00012,28.65989]
[1776435111390,39.34,77172.02,0.0,-0.65854,0.00012,28.67635]
[1776435112206,39.34,77172.02,0.0,-0.65854,0.00012,28.67635]
[1776435112397,39.33,77170.59,0.0,-0.65872,0.00012,28.67014]
[1776435113404,39.33,77164.41,0.0,-0.65946,0.00012,28.64399]
[1776435114410,39.33,77157.53,0.0,-0.66029,0.00012,28.61482]
[1776435116829,39.32,77146.47,0.0,-0.66167,0.00012,28.56598]
[1776435118492,39.32,77144.36,0.0,-0.66192,0.00012,28.55686]
[1776435118504,39.31,77152.26,0.0,-0.66099,0.00012,28.59026]
[1776435121460,39.31,77144.54,0.0,-0.66192,0.00012,28.55699]
[1776435123474,39.31,77140.11,0.0,-0.66246,0.00012,28.53785]
[1776435124481,39.31,77133.52,0.0,-0.66325,0.00012,28.50956]
[1776435126454,39.31,77134.6,0.0,-0.66312,0.00012,28.51408]
[1776435126566,39.31,77134.6,0.0,-0.66312,0.00012,28.51408]
[1776435126706,39.31,77134.6,0.0,-0.66312,0.00012,28.51408]
[1776435126803,39.31,77130.52,0.0,-0.66361,0.00012,28.49649]
[1776435129516,39.3,77145.08,0.0,-0.66188,0.00012,28.5584]
[1776435130523,39.3,77151.14,0.0,-0.66117,0.00012,28.58401]
[1776435135558,39.3,77149.48,0.0,-0.66139,0.00012,28.57621]
[1776435138580,39.3,77144.05,0.0,-0.66205,0.00012,28.55269]
[1776435139587,39.29,77132.96,0.0,-0.66337,0.00012,28.50518]
[1776435140594,39.29,77122.21,0.0,-0.66465,0.00012,28.45887]
[1776435141868,39.29,77113.05,0.0,-0.66574,0.00012,28.41921]
[1776435142608,39.29,77104.17,0.0,-0.6668,0.00012,28.38041]
[1776435143857,39.29,77104.17,0.0,-0.6668,0.00012,28.38041]
[1776435143900,39.28,77101.21,0.0,-0.6672,0.00012,28.36577]
[1776435144622,39.27,77096.88,0.0,-0.66776,0.00012,28.34522]
[1776435146636,39.25,77091.08,0.0,-0.66853,0.00012,28.31698]
[1776435147644,39.24,77081.9,0.0,-0.66966,0.00012,28.27525]
[1776435150665,39.24,77078.81,0.0,-0.67004,0.00012,28.26083]
[1776435154693,39.21,77086.26,0.0,-0.6693,0.00012,28.28655]
[1776435155700,39.21,77097.77,0.0,-0.66794,0.00012,28.33688]
[1776435156720,39.21,77104.73,0.0,-0.66713,0.00012,28.36702]
[1776435157970,39.21,77104.73,0.0,-0.66713,0.00012,28.36702]
[1776435157721,39.19,77119.0,0.0,-0.66549,0.00012,28.42728]
[1776435158728,39.19,77120.68,0.0,-0.66529,0.00012,28.43453]
[1776435159742,39.19,77111.07,0.0,-0.66643,0.00012,28.3927]
[1776435163765,39.13,77093.68,0.0,-0.66876,0.00012,28.30755]
[1776435164439,39.13,77093.68,0.0,-0.66876,0.00012,28.30755]
[1776435164773,39.13,77087.94,0.0,-0.66945,0.00012,28.28178]
[1776435165780,39.13,77086.92,0.0,-0.66959,0.00012,28.27691]
[1776435170816,39.12,77076.78,0.0,-0.67084,0.00012,28.23019]
[1776435175854,39.11,77078.95,0.0,-0.67062,0.00012,28.23832]
[1776435177870,39.08,77083.73,0.0,-0.67016,0.00012,28.25618]
[1776435180954,39.08,77082.17,0.0,-0.67036,0.00012,28.24861]
[1776435181006,39.08,77082.17,0.0,-0.67036,0.00012,28.24861]
[1776435181348,39.08,77083.73,0.0,-0.67019,0.00012,28.25492]
[1776435181437,39.08,77083.73,0.0,-0.67019,0.00012,28.25492]
[1776435181899,39.08,77088.69,0.0,-0.6696,0.00012,28.27695]
[1776435183703,39.07,77086.5,0.0,-0.66987,0.00012,28.26691]
[1776435183915,39.05,77082.72,0.0,-0.67042,0.00012,28.24677]
[1776435188950,39.02,77082.05,0.0,-0.67064,0.00012,28.23905]
[1776435191205,39.02,77080.12,0.0,-0.67088,0.00012,28.22984]
[1776435191971,39.0,77077.98,0.0,-0.67122,0.00012,28.21739]
[1776435194992,38.96,77070.53,0.0,-0.67226,0.00012,28.17858]
[1776435195999,38.95,77052.87,0.0,-0.67444,0.00012,28.09582]
[1776435197006,38.95,77056.65,0.0,-0.67399,0.00012,28.11282]
[1776435198016,38.94,77061.84,0.0,-0.67338,0.00012,28.13615]
[1776435198794,38.94,77061.84,0.0,-0.67338,0.00012,28.13615]
[1776435199022,38.94,77078.58,0.0,-0.6714,0.00012,28.21138]
[1776435200891,38.94,77078.58,0.0,-0.6714,0.00012,28.21138]
[1776435200946,38.94,77081.56,0.0,-0.67105,0.00012,28.22447]
[1776435201283,38.94,77081.56,0.0,-0.67105,0.00012,28.22447]
[1776435201375,38.94,77100.12,0.0,-0.66885,0.00012,28.30693]
[1776435202047,38.94,77117.16,0.0,-0.66682,0.00012,28.38182]
[1776435203054,38.93,77116.98,0.0,-0.66686,0.00012,28.38066]
[1776435206717,38.93,77119.32,0.0,-0.66659,0.00012,28.39058]
[1776435206756,38.93,77116.04,0.0,-0.66699,0.00012,28.37579]
[1776435211110,38.92,77107.38,0.0,-0.66808,0.00012,28.33314]
[1776435214131,38.91,77113.87,0.0,-0.66733,0.00012,28.36072]
[1776435218159,38.9,77109.57,0.0,-0.66789,0.00012,28.34028]
[1776435219166,38.9,77103.76,0.0,-0.6686,0.00012,28.31421]
[1776435220173,38.9,77099.54,0.0,-0.66911,0.00012,28.29514]
[1776435225208,38.89,77099.72,0.0,-0.66914,0.00012,28.29431]
[1776435229236,38.88,77109.95,0.0,-0.66794,0.00012,28.3387]
[1776435230857,38.88,77122.93,0.0,-0.66641,0.00012,28.39522]
[1776435231861,38.87,77122.93,0.0,-0.66642,0.00012,28.39482]
[1776435233265,38.87,77117.87,0.0,-0.66704,0.00012,28.37202]
[1776435236864,38.87,77101.68,0.0,-0.669,0.00012,28.29985]
[1776435237656,38.87,77101.68,0.0,-0.669,0.00012,28.29985]
[1776435237871,38.85,77083.04,0.0,-0.67132,0.00012,28.21323]
[1776435238952,38.85,77083.04,0.0,-0.67132,0.00012,28.21323]
[1776435238964,38.83,77077.01,0.0,-0.67211,0.00012,28.18343]
[1776435240321,38.83,77081.3,0.0,-0.67161,0.00012,28.2023]
[1776435242096,38.82,77083.58,0.0,-0.67135,0.00012,28.21231]
[1776435242221,38.82,77083.58,0.0,-0.67135,0.00012,28.21231]
[1776435242456,38.82,77083.58,0.0,-0.67135,0.00012,28.21231]
[1776435242889,38.82,77083.58,0.0,-0.67135,0.00012,28.21231]
[1776435242991,38.81,77089.58,0.0,-0.67071,0.00012,28.23673]
[1776435243342,38.81,77096.43,0.0,-0.6699,0.00012,28.26713]
[1776435244350,38.81,77104.86,0.0,-0.66889,0.00012,28.30473]
[1776435245357,38.8,77108.15,0.0,-0.66851,0.00012,28.31875]
[1776435248380,38.8,77113.17,0.0,-0.66794,0.00012,28.34004]
[1776435249387,38.79,77117.84,0.0,-0.66739,0.00012,28.36037]
[1776435253415,38.79,77124.37,0.0,-0.66664,0.00012,28.38799]
[1776435256430,38.78,77127.34,0.0,-0.66629,0.00012,28.40092]
[1776435258451,38.79,77144.23,0.0,-0.66425,0.00012,28.47489]
[1776435263487,38.78,77141.86,0.0,-0.66454,0.00012,28.46444]
[1776435265529,38.78,77142.36,0.0,-0.66448,0.00012,28.46661]
[1776435265689,38.78,77142.36,0.0,-0.66448,0.00012,28.46661]
[1776435265826,38.78,77142.36,0.0,-0.66448,0.00012,28.46661]
[1776435265854,38.78,77142.36,0.0,-0.66448,0.00012,28.46661]
[1776435266040,38.78,77144.12,0.0,-0.66427,0.00012,28.47427]
[1776435266184,38.78,77144.12,0.0,-0.66427,0.00012,28.47427]
[1776435266877,38.78,77144.12,0.0,-0.66427,0.00012,28.47427]
[1776435266949,38.78,77105.12,0.0,-0.66896,0.00012,28.30246]
[1776435267422,38.78,77105.12,0.0,-0.66896,0.00012,28.30246]
[1776435267555,38.78,77105.12,0.0,-0.66896,0.00012,28.30246]
[1776435267597,38.78,77095.71,0.0,-0.67009,0.00012,28.26015]
[1776435269683,38.78,77098.47,0.0,-0.66977,0.00012,28.27224]
[1776435269738,38.78,77101.35,0.0,-0.66943,0.00012,28.28483]
[1776435274565,38.77,77106.58,0.0,-0.66886,0.00012,28.30352]
[1776435276000,38.77,77106.58,0.0,-0.66886,0.00012,28.30352]
[1776435276059,38.77,77102.92,0.0,-0.66931,0.00012,28.2869]
[1776435276579,38.77,77097.47,0.0,-0.66997,0.00012,28.26246]
[1776435277589,38.75,77092.84,0.0,-0.6706,0.00012,28.23898]
[1776435279603,38.75,77097.07,0.0,-0.67011,0.00012,28.25745]
[1776435284638,38.69,77101.37,0.0,-0.66984,0.00012,28.2684]
[1776435285645,38.68,77105.98,0.0,-0.66936,0.00012,28.28651]
[1776435287663,38.67,77112.08,0.0,-0.66864,0.00012,28.31321]
[1776435288671,38.67,77119.32,0.0,-0.66778,0.00012,28.34514]
[1776435290798,38.67,77125.87,0.0,-0.66701,0.00012,28.37355]
[1776435296727,38.66,77128.53,0.0,-0.66673,0.00012,28.38383]
[1776435301762,38.65,77130.8,0.0,-0.66648,0.00012,28.39314]
[1776435306800,38.65,77131.98,0.0,-0.66636,0.00012,28.39769]
[1776435309822,38.64,77125.55,0.0,-0.66714,0.00012,28.36886]
[1776435310344,38.64,77125.55,0.0,-0.66714,0.00012,28.36886]
[1776435310453,38.64,77125.55,0.0,-0.66714,0.00012,28.36886]
[1776435310829,38.64,77133.96,0.0,-0.66613,0.00012,28.40593]
[1776435311667,38.64,77133.96,0.0,-0.66613,0.00012,28.40593]
[1776435314857,38.64,77142.75,0.0,-0.66506,0.00012,28.44482]
[1776435319892,38.65,77151.27,0.0,-0.66403,0.00012,28.48233]
[1776435322913,38.65,77155.41,0.0,-0.66353,0.00012,28.50042]
[1776435324929,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435325784,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435325842,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435325895,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435325938,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435326151,38.65,77166.39,0.0,-0.6622,0.00012,28.54811]
[1776435326202,38.65,77175.5,0.0,-0.66109,0.00012,28.58743]
[1776435326444,38.65,77175.5,0.0,-0.66109,0.00012,28.58743]
[1776435326944,38.65,77180.18,0.0,-0.66053,0.00012,28.60752]
[1776435327239,38.65,77180.18,0.0,-0.66053,0.00012,28.60752]
[1776435327950,38.65,77190.92,0.0,-0.65923,0.00012,28.65342]
[1776435329144,38.65,77204.37,0.0,-0.65759,0.00012,28.71048]
[1776435329827,38.65,77204.37,0.0,-0.65759,0.00012,28.71048]
[1776435329884,38.65,77204.37,0.0,-0.65759,0.00012,28.71048]
[1776435329937,38.65,77204.37,0.0,-0.65759,0.00012,28.71048]
[1776435329966,38.64,77226.68,0.0,-0.65488,0.00012,28.80412]
[1776435330188,38.64,77226.68,0.0,-0.65488,0.00012,28.80412]
[1776435330972,38.64,77231.63,0.0,-0.65427,0.00012,28.82477]
[1776435331980,38.64,77219.98,0.0,-0.65571,0.00012,28.77295]
[1776435332987,38.64,77209.47,0.0,-0.657,0.00012,28.72853]
[1776435333995,38.64,77204.26,0.0,-0.65764,0.00012,28.70633]
[1776435336012,38.64,77202.63,0.0,-0.65785,0.00012,28.69912]
[1776435337017,38.64,77197.32,0.0,-0.6585,0.00012,28.67645]
[1776435338025,38.64,77202.45,0.0,-0.65788,0.00012,28.69808]
[1776435339032,38.64,77206.63,0.0,-0.65737,0.00012,28.71565]
[1776435341047,38.63,77211.94,0.0,-0.65673,0.00012,28.73778]
[1776435344069,38.63,77220.97,0.0,-0.65565,0.00012,28.77524]
[1776435345076,38.63,77226.91,0.0,-0.65493,0.00012,28.79993]
[1776435347090,38.63,77219.24,0.0,-0.65588,0.00012,28.76743]
[1776435350111,38.62,77213.93,0.0,-0.65654,0.00012,28.74456]
[1776435351119,38.62,77228.63,0.0,-0.65476,0.00012,28.80601]
[1776435352126,38.62,77240.32,0.0,-0.65333,0.00012,28.85446]
[1776435353133,38.62,77243.63,0.0,-0.65294,0.00012,28.86792]
[1776435356155,38.61,77238.22,0.0,-0.65361,0.00012,28.8451]
[1776435360183,38.61,77242.84,0.0,-0.65306,0.00012,28.86388]
[1776435363204,38.61,77247.8,0.0,-0.65246,0.00012,28.88394]
[1776435368239,38.61,77246.95,0.0,-0.65258,0.00012,28.88011]
[1776435371265,38.6,77231.6,0.0,-0.65446,0.00012,28.81627]
[1776435372272,38.6,77227.31,0.0,-0.65499,0.00012,28.79835]
[1776435375026,38.6,77232.06,0.0,-0.65441,0.00012,28.81818]
[1776435375293,38.6,77213.15,0.0,-0.65671,0.00012,28.73892]
[1776435376301,38.6,77203.56,0.0,-0.65789,0.00012,28.69822]
[1776435378315,38.6,77210.01,0.0,-0.65711,0.00012,28.72532]
[1776435379321,38.6,77218.13,0.0,-0.65612,0.00012,28.75942]
[1776435380329,38.6,77223.51,0.0,-0.65547,0.00012,28.78185]
[1776435382343,38.6,77231.21,0.0,-0.65454,0.00012,28.81371]
[1776435384357,38.6,77238.95,0.0,-0.65359,0.00012,28.84587]
[1776435386371,38.59,77229.15,0.0,-0.6548,0.00012,28.80488]
[1776435387378,38.59,77225.02,0.0,-0.65531,0.00012,28.78743]
[1776435389392,38.59,77219.98,0.0,-0.65593,0.00012,28.76599]
[1776435390399,38.59,77225.81,0.0,-0.65523,0.00012,28.79029]
[1776435391405,38.59,77230.5,0.0,-0.65467,0.00012,28.80659]
[1776435392413,38.59,77235.64,0.0,-0.65404,0.00012,28.82801]
[1776435394427,38.59,77247.57,0.0,-0.65258,0.00012,28.87753]
[1776435399967,38.59,77248.82,0.0,-0.65242,0.00012,28.88288]
[1776435400032,38.59,77248.81,0.0,-0.65242,0.00012,28.88287]
[1776435400321,38.59,77248.81,0.0,-0.65242,0.00012,28.88287]
[1776435400470,38.59,77241.77,0.0,-0.65329,0.00012,28.85371]
[1776435403737,38.59,77242.0,0.0,-0.65326,0.00012,28.8546]
[1776435403865,38.59,77242.0,0.0,-0.65326,0.00012,28.8546]
[1776435404012,38.59,77242.0,0.0,-0.65326,0.00012,28.8546]
[1776435404113,38.59,77241.71,0.0,-0.6533,0.00012,28.85337]
[1776435406512,38.59,77247.8,0.0,-0.65256,0.00012,28.87846]
[1776435407992,38.59,77247.8,0.0,-0.65256,0.00012,28.87846]
[1776435408093,38.59,77249.59,0.0,-0.65233,0.00012,28.88597]
[1776435408526,38.59,77254.83,0.0,-0.65169,0.00012,28.90757]
[1776435411735,38.59,77254.38,0.0,-0.65174,0.00012,28.90574]
[1776435411836,38.59,77256.17,0.0,-0.65152,0.00012,28.9131]
[1776435413567,38.59,77246.47,0.0,-0.65271,0.00012,28.87316]
[1776435416755,38.59,77246.42,0.0,-0.65272,0.00012,28.87302]
[1776435416912,38.59,77246.42,0.0,-0.65272,0.00012,28.87302]
[1776435417038,38.59,77246.42,0.0,-0.65272,0.00012,28.87302]
[1776435417081,38.59,77244.72,0.0,-0.65292,0.00012,28.86603]
[1776435418784,38.59,77247.48,0.0,-0.65258,0.00012,28.87747]
[1776435418886,38.59,77248.62,0.0,-0.65244,0.00012,28.88221]
[1776435419609,38.59,77255.5,0.0,-0.6516,0.00012,28.91064]
[1776435421471,38.59,77258.16,0.0,-0.65127,0.00012,28.92164]
[1776435422605,38.59,77254.77,0.0,-0.65168,0.00012,28.9078]
[1776435424726,38.6,77250.93,0.0,-0.65215,0.00012,28.89209]
[1776435424760,38.6,77249.86,0.0,-0.65228,0.00012,28.88768]
[1776435425399,38.6,77249.86,0.0,-0.65228,0.00012,28.88768]
[1776435425525,38.6,77249.86,0.0,-0.65228,0.00012,28.88768]
[1776435426669,38.6,77258.56,0.0,-0.65121,0.00012,28.92354]
[1776435431701,38.6,77260.44,0.0,-0.65097,0.00012,28.93151]
[1776435431726,38.6,77256.25,0.0,-0.65148,0.00012,28.91439]
[1776435432724,38.6,77251.71,0.0,-0.65204,0.00012,28.89573]
[1776435435732,38.6,77252.79,0.0,-0.6519,0.00012,28.90041]
[1776435435745,38.6,77257.6,0.0,-0.65131,0.00012,28.92025]
[1776435440780,38.6,77253.16,0.0,-0.65184,0.00012,28.90238]
[1776435441737,38.6,77253.16,0.0,-0.65184,0.00012,28.90238]
[1776435441787,38.6,77252.63,0.0,-0.6519,0.00012,28.90029]
[1776435442755,38.6,77252.63,0.0,-0.6519,0.00012,28.90029]
[1776435443021,38.61,77251.45,0.0,-0.65204,0.00012,28.89552]
[1776435443803,38.6,77235.98,0.0,-0.65394,0.00012,28.83145]
[1776435444810,38.6,77220.46,0.0,-0.65583,0.00012,28.76659]
[1776435445817,38.6,77214.2,0.0,-0.6566,0.00012,28.74029]
[1776435448844,38.6,77206.48,0.0,-0.65755,0.00012,28.70739]
[1776435449847,38.6,77190.56,0.0,-0.65949,0.00012,28.6394]
[1776435450854,38.6,77192.12,0.0,-0.65931,0.00012,28.646]
[1776435452868,38.6,77196.28,0.0,-0.65882,0.00012,28.66044]
[1776435453876,38.6,77212.89,0.0,-0.6568,0.00012,28.73078]
[1776435454882,38.6,77214.23,0.0,-0.65664,0.00012,28.7363]
[1776435459922,38.59,77221.0,0.0,-0.65583,0.00012,28.76411]
[1776435462943,38.59,77228.97,0.0,-0.65488,0.00012,28.79702]
[1776435463950,38.59,77234.12,0.0,-0.65425,0.00012,28.81833]
[1776435466381,38.58,77236.61,0.0,-0.65396,0.00012,28.82836]
[1776435466973,38.58,77245.93,0.0,-0.65282,0.00012,28.86704]
[1776435467977,38.58,77251.07,0.0,-0.65219,0.00012,28.88826]
[1776435468458,38.58,77251.07,0.0,-0.65219,0.00012,28.88826]
[1776435468986,38.58,77244.15,0.0,-0.65304,0.00012,28.85962]
[1776435470999,38.58,77239.87,0.0,-0.65356,0.00012,28.8418]
[1776435472008,38.58,77233.94,0.0,-0.65429,0.00012,28.81712]
[1776435473693,38.58,77230.21,0.0,-0.65475,0.00012,28.80155]
[1776435474021,38.58,77231.52,0.0,-0.65459,0.00012,28.80702]
[1776435475028,38.58,77221.31,0.0,-0.65584,0.00012,28.76411]
[1776435476011,38.58,77221.31,0.0,-0.65584,0.00012,28.76411]
[1776435476064,38.58,77202.4,0.0,-0.65815,0.00012,28.68408]
[1776435477048,38.58,77207.98,0.0,-0.65747,0.00012,28.70766]
[1776435478055,38.58,77215.66,0.0,-0.65654,0.00012,28.74]
[1776435479062,38.58,77224.63,0.0,-0.65545,0.00012,28.77758]
[1776435480138,38.58,77224.63,0.0,-0.65545,0.00012,28.77758]
[1776435480159,38.58,77230.56,0.0,-0.65473,0.00012,28.80224]
[1776435482083,38.58,77225.31,0.0,-0.65538,0.00012,28.77995]
[1776435487117,38.57,77226.4,0.0,-0.65527,0.00012,28.78374]
[1776435488343,38.57,77226.4,0.0,-0.65527,0.00012,28.78374]
[1776435489131,38.57,77219.78,0.0,-0.65609,0.00012,28.75565]
[1776435492154,38.56,77232.47,0.0,-0.65455,0.00012,28.80844]
[1776435493160,38.56,77236.92,0.0,-0.65401,0.00012,28.82687]
[1776435496182,38.56,77241.8,0.0,-0.65343,0.00012,28.84671]
[1776435499203,38.56,77235.35,0.0,-0.65423,0.00012,28.81937]
[1776435501717,38.55,77239.0,0.0,-0.6538,0.00012,28.83421]
[1776435502231,38.55,77251.96,0.0,-0.65221,0.00012,28.88776]
[1776435503348,38.55,77262.17,0.0,-0.65096,0.00012,28.92974]
[1776435504245,38.55,77267.29,0.0,-0.65033,0.00012,28.95076]
[1776435508278,38.55,77271.87,0.0,-0.64976,0.00012,28.9697]
[1776435508507,38.55,77271.87,0.0,-0.64976,0.00012,28.9697]
[1776435508568,38.55,77271.87,0.0,-0.64976,0.00012,28.9697]
[1776435508833,38.55,77271.87,0.0,-0.64976,0.00012,28.9697]
[1776435509288,38.56,77308.71,0.0,-0.64522,0.00012,29.11792]
[1776435509816,38.56,77308.71,0.0,-0.64522,0.00012,29.11792]
[1776435510212,38.56,77308.71,0.0,-0.64522,0.00012,29.11792]
[1776435510303,38.55,77324.61,0.0,-0.64326,0.00012,29.18068]
[1776435510541,38.55,77324.61,0.0,-0.64326,0.00012,29.18068]
[1776435510982,38.55,77324.61,0.0,-0.64326,0.00012,29.18068]
[1776435511310,38.55,77331.26,0.0,-0.64245,0.00012,29.20354]
[1776435512317,38.55,77326.57,0.0,-0.64304,0.00012,29.18505]
[1776435513324,38.55,77308.01,0.0,-0.64533,0.00012,29.11165]
[1776435514330,38.55,77292.07,0.0,-0.6473,0.00012,29.04789]
[1776435515277,38.55,77292.07,0.0,-0.6473,0.00012,29.04789]
[1776435515338,38.55,77291.9,0.0,-0.64732,0.00012,29.0472]
[1776435516345,38.55,77287.55,0.0,-0.64786,0.00012,29.02969]
[1776435517492,38.55,77284.77,0.0,-0.6482,0.00012,29.01849]
[1776435518361,38.55,77270.41,0.0,-0.64997,0.00012,28.96025]
[1776435519368,38.55,77266.43,0.0,-0.65045,0.00012,28.94406]
[1776435524403,38.55,77264.46,0.0,-0.65068,0.00012,28.93635]
[1776435528431,38.56,77270.32,0.0,-0.64995,0.00012,28.96057]
[1776435531453,38.56,77269.51,0.0,-0.65005,0.00012,28.95739]
[1776435531477,38.56,77269.51,0.0,-0.65005,0.00012,28.95739]
[1776435531643,38.56,77269.51,0.0,-0.65005,0.00012,28.95739]
[1776435531748,38.56,77267.51,0.0,-0.65029,0.00012,28.94929]
[1776435532464,38.56,77257.43,0.0,-0.65153,0.00012,28.90807]
[1776435535485,38.56,77264.3,0.0,-0.65068,0.00012,28.93653]
[1776435537499,38.56,77264.87,0.0,-0.6506,0.00012,28.939]
[1776435541527,38.57,77269.3,0.0,-0.65005,0.00012,28.95736]
[1776435544548,38.57,77263.57,0.0,-0.65075,0.00012,28.93414]
[1776435545555,38.57,77254.63,0.0,-0.65184,0.00012,28.89752]
[1776435546562,38.57,77244.79,0.0,-0.65304,0.00012,28.857]
[1776435548749,38.57,77242.26,0.0,-0.65335,0.00012,28.84664]
[1776435548816,38.57,77242.36,0.0,-0.65333,0.00012,28.84712]
[1776435550112,38.57,77242.36,0.0,-0.65333,0.00012,28.84712]
[1776435550213,38.57,77242.36,0.0,-0.65333,0.00012,28.84712]
[1776435550342,38.57,77242.36,0.0,-0.65333,0.00012,28.84712]
[1776435550443,38.57,77241.07,0.0,-0.65349,0.00012,28.84184]
[1776435550644,38.57,77241.07,0.0,-0.65349,0.00012,28.84184]
[1776435550700,38.57,77241.07,0.0,-0.65349,0.00012,28.84184]
[1776435550949,38.57,77241.07,0.0,-0.65349,0.00012,28.84184]
[1776435551051,38.57,77224.51,0.0,-0.65552,0.00012,28.77272]
[1776435551597,38.57,77216.05,0.0,-0.65655,0.00012,28.73715]
[1776435552604,38.57,77216.55,0.0,-0.65649,0.00012,28.7391]
[1776435556632,38.56,77223.72,0.0,-0.65563,0.00012,28.76872]
[1776435558777,38.56,77221.77,0.0,-0.65588,0.00012,28.7604]
[1776435559017,38.56,77214.88,0.0,-0.65673,0.00012,28.73109]
[1776435559573,38.56,77214.88,0.0,-0.65673,0.00012,28.73109]
[1776435559687,38.56,77196.75,0.0,-0.65894,0.00012,28.65415]
[1776435560896,38.56,77191.08,0.0,-0.65963,0.00012,28.62979]
[1776435561673,38.56,77196.09,0.0,-0.65902,0.00012,28.65115]
[1776435563729,38.56,77200.01,0.0,-0.65855,0.00012,28.66782]
[1776435563864,38.56,77200.01,0.0,-0.65855,0.00012,28.66782]
[1776435564030,38.56,77200.01,0.0,-0.65855,0.00012,28.66782]
[1776435564413,38.56,77203.29,0.0,-0.65815,0.00012,28.68164]
[1776435565304,38.56,77203.29,0.0,-0.65815,0.00012,28.68164]
[1776435565384,38.56,77204.93,0.0,-0.65796,0.00012,28.68853]
[1776435565705,38.56,77214.19,0.0,-0.65683,0.00012,28.72775]
[1776435567381,38.56,77227.35,0.0,-0.65522,0.00012,28.7829]
[1776435567719,38.56,77239.82,0.0,-0.6537,0.00012,28.83493]
[1776435568726,38.56,77237.26,0.0,-0.65402,0.00012,28.82414]
[1776435569733,38.55,77236.58,0.0,-0.65411,0.00012,28.82112]
[1776435571470,38.55,77239.94,0.0,-0.6537,0.00012,28.83505]
[1776435571839,38.55,77235.57,0.0,-0.65425,0.00012,28.81349]
[1776435572754,38.55,77230.41,0.0,-0.65488,0.00012,28.79195]
[1776435574768,38.55,77225.46,0.0,-0.65551,0.00012,28.77073]
[1776435577789,38.55,77238.68,0.0,-0.6539,0.00012,28.82569]
[1776435578796,38.54,77242.2,0.0,-0.65348,0.00012,28.84002]
[1776435579803,38.54,77248.84,0.0,-0.65266,0.00012,28.86754]
[1776435581817,38.54,77254.9,0.0,-0.65192,0.00012,28.89246]
[1776435586852,38.55,77255.31,0.0,-0.65185,0.00012,28.89489]
[1776435590175,38.55,77257.77,0.0,-0.65154,0.00012,28.90524]
[1776435590202,38.55,77261.98,0.0,-0.65102,0.00012,28.92263]
[1776435590879,38.55,77261.98,0.0,-0.65102,0.00012,28.92263]
[1776435591435,38.55,77261.98,0.0,-0.65102,0.00012,28.92263]
[1776435591103,38.55,77275.79,0.0,-0.64932,0.00012,28.97907]
[1776435591799,38.55,77275.79,0.0,-0.64932,0.00012,28.97907]
[1776435591896,38.55,77284.22,0.0,-0.64828,0.00012,29.01327]
[1776435593345,38.55,77284.22,0.0,-0.64828,0.00012,29.01327]
[1776435597235,38.55,77290.45,0.0,-0.64751,0.00012,29.03848]
[1776435597455,38.55,77310.99,0.0,-0.64497,0.00012,29.12054]
[1776435597936,38.55,77312.12,0.0,-0.64484,0.00012,29.12497]
[1776435599214,38.55,77320.28,0.0,-0.64383,0.00012,29.15717]
[1776435599950,38.55,77325.17,0.0,-0.64323,0.00012,29.17634]
[1776435604985,38.55,77330.57,0.0,-0.64258,0.00012,29.19709]
[1776435605992,38.55,77325.84,0.0,-0.64316,0.00012,29.17845]
[1776435609015,38.54,77334.41,0.0,-0.64211,0.00012,29.21175]
[1776435610022,38.54,77329.62,0.0,-0.64271,0.00012,29.19291]
[1776435615057,38.54,77325.98,0.0,-0.64317,0.00012,29.17819]
[1776435619085,38.54,77321.48,0.0,-0.64374,0.00012,29.16016]
[1776435622086,38.54,77321.16,0.0,-0.64378,0.00012,29.15883]
[1776435622278,38.54,77286.92,0.0,-0.64801,0.00012,29.02218]
[1776435623134,38.54,77263.02,0.0,-0.65095,0.00012,28.92497]
[1776435624072,38.54,77263.02,0.0,-0.65095,0.00012,28.92497]
[1776435624349,38.54,77263.02,0.0,-0.65095,0.00012,28.92497]
[1776435624359,38.54,77254.49,0.0,-0.652,0.00012,28.88988]
[1776435625113,38.54,77254.49,0.0,-0.652,0.00012,28.88988]
[1776435625528,38.54,77254.49,0.0,-0.652,0.00012,28.88988]
[1776435625128,38.54,77280.64,0.0,-0.64878,0.00012,28.99687]
[1776435626135,38.54,77304.55,0.0,-0.64583,0.00012,29.09302]
[1776435627143,38.54,77310.84,0.0,-0.64506,0.00012,29.11801]
[1776435628330,38.54,77303.05,0.0,-0.64602,0.00012,29.08695]
[1776435629747,38.54,77299.09,0.0,-0.64651,0.00012,29.0711]
[1776435630517,38.54,77294.53,0.0,-0.64707,0.00012,29.05281]
[1776435631741,38.54,77291.56,0.0,-0.64746,0.00012,29.03775]
[1776435632192,38.54,77285.58,0.0,-0.64819,0.00012,29.01365]
[1776435634206,38.54,77303.94,0.0,-0.64593,0.00012,29.08741]
[1776435635434,38.54,77306.55,0.0,-0.6456,0.00012,29.09778]
[1776435636220,38.54,77300.53,0.0,-0.64635,0.00012,29.07373]
[1776435637227,38.54,77293.27,0.0,-0.64724,0.00012,29.04461]
[1776435640369,38.54,77305.65,0.0,-0.64572,0.00012,29.09417]
[1776435641255,38.54,77310.65,0.0,-0.6451,0.00012,29.11406]
[1776435643269,38.54,77314.33,0.0,-0.64465,0.00012,29.12858]
[1776435645303,38.53,77304.84,0.0,-0.64582,0.00012,29.09076]
[1776435646309,38.53,77296.99,0.0,-0.64679,0.00012,29.05932]
[1776435648327,38.53,77304.56,0.0,-0.64586,0.00012,29.08956]
[1776435649335,38.53,77309.44,0.0,-0.64526,0.00012,29.10898]
[1776435650344,38.53,77313.96,0.0,-0.6447,0.00012,29.1269]
[1776435652371,38.53,77320.35,0.0,-0.64391,0.00012,29.15209]
[1776435653378,38.53,77325.79,0.0,-0.64324,0.00012,29.17346]
[1776435654385,38.53,77338.81,0.0,-0.64163,0.00012,29.22434]
[1776435655430,38.53,77338.81,0.0,-0.64163,0.00012,29.22434]
[1776435655538,38.53,77345.68,0.0,-0.64078,0.00012,29.25096]
[1776435655663,38.53,77345.68,0.0,-0.64078,0.00012,29.25096]
[1776435655818,38.53,77345.68,0.0,-0.64078,0.00012,29.25096]
[1776435656399,38.53,77352.43,0.0,-0.63995,0.00012,29.27695]
[1776435658413,38.53,77353.06,0.0,-0.63988,0.00012,29.27929]
[1776435659509,38.53,77346.77,0.0,-0.64066,0.00012,29.25478]
[1776435660427,38.53,77341.78,0.0,-0.64128,0.00012,29.23542]
[1776435662441,38.53,77337.5,0.0,-0.64182,0.00012,29.21851]
[1776435666156,38.52,77338.16,0.0,-0.64175,0.00012,29.22077]
[1776435666469,38.52,77320.47,0.0,-0.64394,0.00012,29.15127]
[1776435666770,38.52,77320.47,0.0,-0.64394,0.00012,29.15127]
[1776435667477,38.52,77315.41,0.0,-0.64457,0.00012,29.13116]
[1776435668064,38.52,77315.41,0.0,-0.64457,0.00012,29.13116]
[1776435668502,38.52,77303.53,0.0,-0.64604,0.00012,29.08385]
[1776435669509,38.52,77309.6,0.0,-0.64529,0.00012,29.108]
[1776435669654,38.52,77309.6,0.0,-0.64529,0.00012,29.108]
[1776435670516,38.52,77312.62,0.0,-0.64492,0.00012,29.11999]
[1776435671702,38.52,77311.02,0.0,-0.64512,0.00012,29.11358]
[1776435672531,38.52,77305.96,0.0,-0.64575,0.00012,29.09344]
[1776435677568,38.52,77307.76,0.0,-0.64553,0.00012,29.10052]
[1776435678573,38.52,77313.45,0.0,-0.64482,0.00012,29.12312]
[1776435679580,38.52,77317.99,0.0,-0.64426,0.00012,29.14106]
[1776435681602,38.52,77310.64,0.0,-0.64518,0.00012,29.11183]
[1776435683723,38.52,77306.8,0.0,-0.64565,0.00012,29.09652]
[1776435683808,38.52,77316.37,0.0,-0.64447,0.00012,29.13452]
[1776435684619,38.52,77332.87,0.0,-0.64243,0.00012,29.19943]
[1776435685626,38.52,77333.14,0.0,-0.6424,0.00012,29.2004]
[1776435688647,38.51,77343.24,0.0,-0.64116,0.00012,29.23953]
[1776435693651,38.51,77347.12,0.0,-0.6407,0.00012,29.25102]
[1776435695696,38.51,77354.43,0.0,-0.6398,0.00012,29.27914]
[1776435700731,38.51,77355.75,0.0,-0.63964,0.00012,29.2841]
[1776435702745,38.51,77361.82,0.0,-0.63889,0.00012,29.30736]
[1776435704759,38.5,77367.17,0.0,-0.63823,0.00012,29.32774]
[1776435709372,38.5,77367.03,0.0,-0.63825,0.00012,29.32701]
[1776435709458,38.5,77369.74,0.0,-0.63792,0.00012,29.3373]
[1776435709794,38.5,77364.49,0.0,-0.63858,0.00012,29.31716]
[1776435713822,38.5,77369.83,0.0,-0.63792,0.00012,29.33732]
[1776435717095,38.5,77371.84,0.0,-0.63768,0.00012,29.34484]
[1776435717096,38.5,77371.84,0.0,-0.63768,0.00012,29.34484]
[1776435717118,38.5,77371.84,0.0,-0.63768,0.00012,29.34484]
[1776435717374,38.5,77374.75,0.0,-0.63732,0.00012,29.35584]
[1776435718135,38.5,77374.75,0.0,-0.63732,0.00012,29.35584]
[1776435718224,38.5,77410.33,0.0,-0.63288,0.00012,29.48941]
[1776435718830,38.5,77410.33,0.0,-0.63288,0.00012,29.48941]
[1776435718868,38.5,77443.91,0.0,-0.62867,0.00013,29.61212]
[1776435720882,38.49,77432.02,0.0,-0.6302,0.00013,29.56815]
[1776435722514,38.49,77432.02,0.0,-0.6302,0.00013,29.56815]
[1776435722636,38.49,77415.2,0.0,-0.6323,0.00013,29.50642]
[1776435722896,38.49,77419.03,0.0,-0.63183,0.00013,29.52053]
[1776435723903,38.49,77425.82,0.0,-0.63098,0.00013,29.54543]
[1776435724909,38.49,77431.56,0.0,-0.63026,0.00013,29.56636]
[1776435725990,38.49,77431.56,0.0,-0.63026,0.00013,29.56636]
[1776435727931,38.49,77424.29,0.0,-0.63118,0.00013,29.53965]
[1776435729067,38.49,77432.66,0.0,-0.63013,0.00013,29.57019]
[1776435729945,38.49,77445.12,0.0,-0.62857,0.00013,29.61528]
[1776435730952,38.48,77445.79,0.0,-0.62849,0.00013,29.61762]
[1776435733973,38.48,77455.23,0.0,-0.62731,0.00013,29.65127]
[1776435734992,38.48,77455.23,0.0,-0.62731,0.00013,29.65127]
[1776435735047,38.48,77455.23,0.0,-0.62731,0.00013,29.65127]
[1776435735094,38.48,77466.59,0.0,-0.62589,0.00013,29.69162]
[1776435736576,38.48,77476.52,0.0,-0.62464,0.00013,29.72662]
[1776435738001,38.48,77476.42,0.0,-0.62465,0.00013,29.72634]
[1776435738505,38.48,77491.95,0.0,-0.6227,0.00013,29.78059]
[1776435738865,38.48,77491.95,0.0,-0.6227,0.00013,29.78059]
[1776435739149,38.48,77491.95,0.0,-0.6227,0.00013,29.78059]
[1776435739238,38.48,77511.59,0.0,-0.62022,0.00013,29.84824]
[1776435740614,38.48,77511.59,0.0,-0.62022,0.00013,29.84824]
[1776435740235,38.48,77516.61,0.0,-0.61959,0.00013,29.86534]
[1776435740885,38.48,77516.61,0.0,-0.61959,0.00013,29.86534]
[1776435741056,38.48,77516.61,0.0,-0.61959,0.00013,29.86534]
[1776435741218,38.48,77516.61,0.0,-0.61959,0.00013,29.86534]
[1776435741319,38.48,77518.78,0.0,-0.61931,0.00013,29.87271]
[1776435743443,38.48,77517.72,0.0,-0.61945,0.00013,29.86911]
[1776435743652,38.48,77517.72,0.0,-0.61945,0.00013,29.86911]
[1776435743544,38.48,77518.13,0.0,-0.61939,0.00013,29.87051]
[1776435743940,38.48,77518.13,0.0,-0.61939,0.00013,29.87051]
[1776435744446,38.48,77518.13,0.0,-0.61939,0.00013,29.87051]
[1776435744588,38.48,77519.15,0.0,-0.61927,0.00013,29.87396]
[1776435745011,38.48,77519.15,0.0,-0.61927,0.00013,29.87396]
[1776435745498,38.48,77519.15,0.0,-0.61927,0.00013,29.87396]
[1776435746002,38.48,77518.81,0.0,-0.61931,0.00013,29.87281]
[1776435746437,38.48,77518.81,0.0,-0.61931,0.00013,29.87281]
[1776435746468,38.48,77518.81,0.0,-0.61931,0.00013,29.87281]
[1776435746581,38.48,77518.81,0.0,-0.61931,0.00013,29.87281]
[1776435746471,38.48,77520.04,0.0,-0.61915,0.00013,29.87698]
[1776435746917,38.48,77520.04,0.0,-0.61915,0.00013,29.87698]
[1776435747101,38.48,77520.04,0.0,-0.61915,0.00013,29.87698]
[1776435747584,38.48,77520.04,0.0,-0.61915,0.00013,29.87698]
[1776435748467,38.48,77520.02,0.0,-0.61916,0.00013,29.8769]
[1776435748475,38.48,77517.73,0.0,-0.61945,0.00013,29.86913]
[1776435749608,38.48,77517.73,0.0,-0.61945,0.00013,29.86913]
[1776435749628,38.48,77513.61,0.0,-0.61997,0.00013,29.85512]
[1776435750090,38.48,77519.27,0.0,-0.61925,0.00013,29.87437]
[1776435752104,38.48,77523.82,0.0,-0.61869,0.00013,29.8867]
[1776435752804,38.48,77523.82,0.0,-0.61869,0.00013,29.8867]
[1776435752808,38.48,77523.82,0.0,-0.61869,0.00013,29.8867]
[1776435753243,38.48,77523.82,0.0,-0.61869,0.00013,29.8867]
[1776435753624,38.48,77517.07,0.0,-0.61954,0.00013,29.86383]
[1776435756103,38.48,77513.82,0.0,-0.61995,0.00013,29.85279]
[1776435756416,38.48,77513.82,0.0,-0.61995,0.00013,29.85279]
[1776435756671,38.48,77510.25,0.0,-0.6204,0.00013,29.84064]
[1776435757139,38.48,77505.26,0.0,-0.62103,0.00013,29.82356]
[1776435758151,38.48,77490.09,0.0,-0.62294,0.00013,29.7712]
[1776435759396,38.48,77484.37,0.0,-0.62366,0.00013,29.75134]
[1776435760181,38.48,77484.37,0.0,-0.62366,0.00013,29.75134]
[1776435761172,38.49,77498.24,0.0,-0.6219,0.00013,29.79964]
[1776435762179,38.49,77505.68,0.0,-0.62096,0.00013,29.82529]
[1776435763186,38.49,77510.87,0.0,-0.62031,0.00013,29.84308]
[1776435765444,38.49,77512.13,0.0,-0.62015,0.00013,29.8474]
[1776435765471,38.49,77512.93,0.0,-0.62005,0.00013,29.85015]
[1776435765986,38.49,77512.93,0.0,-0.62005,0.00013,29.85015]
[1776435766095,38.49,77512.93,0.0,-0.62005,0.00013,29.85015]
[1776435766310,38.49,77521.4,0.0,-0.61898,0.00013,29.87893]
[1776435766825,38.49,77521.4,0.0,-0.61898,0.00013,29.87893]
[1776435766917,38.49,77521.4,0.0,-0.61898,0.00013,29.87893]
[1776435767324,38.49,77521.4,0.0,-0.61898,0.00013,29.87893]
[1776435767458,38.49,77521.4,0.0,-0.61898,0.00013,29.87893]
[1776435767559,38.49,77519.76,0.0,-0.61918,0.00013,29.87337]
[1776435770210,38.49,77516.58,0.0,-0.61958,0.00013,29.8626]
[1776435770241,38.49,77518.28,0.0,-0.61937,0.00013,29.86838]
[1776435770708,38.49,77518.28,0.0,-0.61937,0.00013,29.86838]
[1776435771245,38.49,77518.67,0.0,-0.61932,0.00013,29.86971]
[1776435775327,38.49,77516.07,0.0,-0.61965,0.00013,29.86092]
[1776435775424,38.49,77509.16,0.0,-0.62052,0.00013,29.83738]
[1776435775844,38.49,77509.16,0.0,-0.62052,0.00013,29.83738]
[1776435776339,38.49,77491.51,0.0,-0.62274,0.00013,29.7766]
[1776435777512,38.49,77479.73,0.0,-0.62422,0.00013,29.73559]
[1776435778692,38.49,77470.75,0.0,-0.62536,0.00013,29.70386]
[1776435779164,38.49,77470.75,0.0,-0.62536,0.00013,29.70386]
[1776435779311,38.49,77467.49,0.0,-0.62577,0.00013,29.69234]
[1776435781621,38.47,77458.52,0.0,-0.62694,0.00013,29.65923]
[1776435783344,38.47,77463.55,0.0,-0.62632,0.00013,29.67696]
[1776435785358,38.47,77468.7,0.0,-0.62567,0.00013,29.69509]
[1776435788883,38.47,77466.86,0.0,-0.62591,0.00013,29.68843]
[1776435789392,38.47,77461.35,0.0,-0.6266,0.00013,29.66884]
[1776435793475,38.47,77457.89,0.0,-0.62704,0.00013,29.65652]
[1776435794428,38.47,77443.13,0.0,-0.6289,0.00013,29.60331]
[1776435795435,38.47,77428.95,0.0,-0.63068,0.00013,29.55172]
[1776435796442,38.47,77438.94,0.0,-0.62943,0.00013,29.58805]
[1776435798456,38.46,77434.53,0.0,-0.62998,0.00013,29.57193]
[1776435800470,38.46,77428.59,0.0,-0.63073,0.00013,29.55017]
[1776435801477,38.46,77423.45,0.0,-0.63138,0.00013,29.53129]
[1776435804503,38.46,77417.49,0.0,-0.63213,0.00013,29.5093]
[1776435805509,38.46,77425.11,0.0,-0.63117,0.00013,29.53731]
[1776435806516,38.46,77429.7,0.0,-0.6306,0.00013,29.55411]
[1776435807529,38.46,77447.11,0.0,-0.62841,0.00013,29.61728]
[1776435808537,38.46,77453.92,0.0,-0.62756,0.00013,29.64166]
[1776435811558,38.46,77446.18,0.0,-0.62856,0.00013,29.6105]
[1776435816593,38.46,77450.09,0.0,-0.62808,0.00013,29.62427]
[1776435817081,38.46,77450.09,0.0,-0.62808,0.00013,29.62427]
[1776435817601,38.46,77464.39,0.0,-0.62628,0.00013,29.6754]
[1776435818607,38.45,77470.01,0.0,-0.62558,0.00013,29.6953]
[1776435821627,38.45,77465.08,0.0,-0.6262,0.00013,29.67767]
[1776435826663,38.45,77471.51,0.0,-0.62541,0.00013,29.70011]
[1776435827670,38.45,77476.15,0.0,-0.62482,0.00013,29.71648]
[1776435829660,38.45,77478.67,0.0,-0.62451,0.00013,29.72532]
[1776435829684,38.45,77486.84,0.0,-0.62349,0.00013,29.75369]
[1776435830303,38.45,77486.84,0.0,-0.62349,0.00013,29.75369]
[1776435830691,38.45,77492.15,0.0,-0.62282,0.00013,29.77214]
[1776435831698,38.45,77496.79,0.0,-0.62223,0.00013,29.7883]
[1776435834720,38.45,77503.5,0.0,-0.62138,0.00013,29.81159]
[1776435835941,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435835980,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435836058,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435836107,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435836147,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435836174,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435836737,38.45,77505.75,0.0,-0.6211,0.00013,29.81936]
[1776435837754,38.45,77654.14,0.0,-0.60225,0.00013,30.29643]
[1776435837875,38.45,77654.14,0.0,-0.60225,0.00013,30.29643]
[1776435838501,38.45,77654.14,0.0,-0.60225,0.00013,30.29643]
[1776435838745,38.45,77654.14,0.0,-0.60225,0.00013,30.29643]
[1776435838763,38.44,77669.79,0.0,-0.60028,0.00013,30.34223]
[1776435839067,38.44,77669.79,0.0,-0.60028,0.00013,30.34223]
[1776435839637,38.44,77669.79,0.0,-0.60028,0.00013,30.34223]
[1776435839655,38.44,77669.79,0.0,-0.60028,0.00013,30.34221]
[1776435839926,38.44,77669.79,0.0,-0.60028,0.00013,30.34221]
[1776435840042,38.44,77669.79,0.0,-0.60028,0.00013,30.34221]
[1776435840697,38.44,77669.79,0.0,-0.60028,0.00013,30.34221]
[1776435840926,38.44,77677.04,0.0,-0.59935,0.00013,30.36347]
[1776435841574,38.44,77677.04,0.0,-0.59935,0.00013,30.36347]
[1776435841601,38.44,77677.04,0.0,-0.59935,0.00013,30.36347]
[1776435842058,38.44,77699.44,0.0,-0.59648,0.00013,30.42815]
[1776435842286,38.44,77699.44,0.0,-0.59648,0.00013,30.42815]
[1776435842651,38.44,77696.16,0.0,-0.5969,0.00013,30.41877]
[1776435842838,38.44,77663.48,0.0,-0.60109,0.00013,30.32358]
[1776435843845,38.44,77646.1,0.0,-0.60331,0.00013,30.27157]
[1776435845233,38.44,77646.1,0.0,-0.60331,0.00013,30.27157]
[1776435845695,38.44,77646.1,0.0,-0.60331,0.00013,30.27157]
[1776435845719,38.44,77641.95,0.0,-0.60384,0.00013,30.25889]
[1776435846108,38.44,77634.55,0.0,-0.60479,0.00013,30.23639]
[1776435846946,38.44,77634.55,0.0,-0.60479,0.00013,30.23639]
[1776435846978,38.44,77634.55,0.0,-0.60479,0.00013,30.23639]
[1776435847261,38.43,77617.58,0.0,-0.60696,0.00013,30.18409]
[1776435848477,38.43,77602.3,0.0,-0.60891,0.00013,30.13619]
[1776435848881,38.43,77586.37,0.0,-0.61093,0.00013,30.08562]
[1776435850227,38.43,77586.37,0.0,-0.61093,0.00013,30.08562]
[1776435850248,38.43,77583.25,0.0,-0.61134,0.00013,30.07543]
[1776435851045,38.43,77583.25,0.0,-0.61134,0.00013,30.07543]
[1776435851341,38.43,77583.25,0.0,-0.61134,0.00013,30.07543]
[1776435851346,38.43,77583.25,0.0,-0.61134,0.00013,30.07543]
[1776435851795,38.43,77583.25,0.0,-0.61134,0.00013,30.07543]
[1776435851804,38.43,77576.45,0.0,-0.61221,0.00013,30.05346]
[1776435856221,38.43,77580.26,0.0,-0.61172,0.00013,30.06577]
[1776435856590,38.43,77580.26,0.0,-0.61172,0.00013,30.06577]
[1776435856937,38.43,77587.29,0.0,-0.61083,0.00013,30.08832]
[1776435859988,38.43,77586.69,0.0,-0.6109,0.00013,30.08647]
[1776435860322,38.43,77586.69,0.0,-0.6109,0.00013,30.08647]
[1776435860747,38.43,77586.69,0.0,-0.6109,0.00013,30.08647]
[1776435860748,38.43,77584.6,0.0,-0.61117,0.00013,30.07968]
[1776435860997,38.43,77584.6,0.0,-0.61117,0.00013,30.07968]
[1776435861083,38.43,77565.77,0.0,-0.61356,0.00013,30.0188]
[1776435861975,38.42,77554.99,0.0,-0.61497,0.00013,29.98252]
[1776435862982,38.42,77558.73,0.0,-0.6145,0.00013,29.99476]
[1776435863989,38.41,77553.54,0.0,-0.61516,0.00013,29.97762]
[1776435869024,38.41,77548.62,0.0,-0.6158,0.00013,29.96111]
[1776435870465,38.41,77548.62,0.0,-0.6158,0.00013,29.96111]
[1776435870567,38.41,77547.89,0.0,-0.61589,0.00013,29.95861]
[1776435871600,38.41,77547.89,0.0,-0.61589,0.00013,29.95861]
[1776435871702,38.41,77547.41,0.0,-0.61597,0.00013,29.95392]
[1776435873153,38.41,77551.92,0.0,-0.6154,0.00013,29.96886]
[1776435873497,38.41,77551.92,0.0,-0.6154,0.00013,29.96886]
[1776435873522,38.41,77551.92,0.0,-0.6154,0.00013,29.96886]
[1776435873811,38.41,77551.92,0.0,-0.6154,0.00013,29.96886]
[1776435873804,38.41,77555.62,0.0,-0.61493,0.00013,29.98099]
[1776435874364,38.41,77555.62,0.0,-0.61493,0.00013,29.98099]
[1776435874746,38.41,77555.62,0.0,-0.61493,0.00013,29.98099]
[1776435874385,38.41,77575.84,0.0,-0.61236,0.00013,30.04702]
[1776435875066,38.41,77603.16,0.0,-0.60888,0.00013,30.13425]
[1776435876326,38.41,77603.16,0.0,-0.60888,0.00013,30.13425]
[1776435876366,38.41,77611.45,0.0,-0.60782,0.00013,30.16039]
[1776435877080,38.41,77599.76,0.0,-0.60931,0.00013,30.12363]
[1776435878081,38.41,77599.76,0.0,-0.60931,0.00013,30.12363]
[1776435878150,38.41,77599.76,0.0,-0.60931,0.00013,30.12363]
[1776435878361,38.41,77599.76,0.0,-0.60931,0.00013,30.12363]
[1776435878771,38.41,77599.76,0.0,-0.60931,0.00013,30.12363]
[1776435881110,38.41,77595.02,0.0,-0.60991,0.00013,30.10876]
[1776435883439,38.41,77594.64,0.0,-0.60995,0.00013,30.1076]
[1776435883560,38.41,77594.64,0.0,-0.60995,0.00013,30.1076]
[1776435883777,38.41,77589.39,0.0,-0.61062,0.00013,30.09088]
[1776435883900,38.41,77589.39,0.0,-0.61062,0.00013,30.09088]
[1776435884156,38.41,77589.39,0.0,-0.61062,0.00013,30.09088]
[1776435884846,38.41,77589.39,0.0,-0.61062,0.00013,30.09088]
[1776435884241,38.41,77585.99,0.0,-0.61106,0.00013,30.08001]
[1776435885312,38.41,77585.99,0.0,-0.61106,0.00013,30.08001]
[1776435885321,38.41,77585.99,0.0,-0.61106,0.00013,30.08001]
[1776435885764,38.4,77586.57,0.0,-0.61103,0.00013,30.08072]
[1776435887159,38.4,77591.61,0.0,-0.61039,0.00013,30.09676]
[1776435888648,38.4,77591.61,0.0,-0.61039,0.00013,30.09676]
[1776435888822,38.39,77593.16,0.0,-0.61021,0.00013,30.10148]
[1776435889173,38.39,77600.55,0.0,-0.60927,0.00013,30.12493]
[1776435890180,38.39,77608.27,0.0,-0.60828,0.00013,30.14924]
[1776435892752,38.39,77609.81,0.0,-0.60809,0.00013,30.15404]
[1776435892801,38.39,77609.81,0.0,-0.60809,0.00013,30.15404]
[1776435892858,38.39,77609.81,0.0,-0.60809,0.00013,30.15404]
[1776435892797,38.39,77614.79,0.0,-0.60745,0.00013,30.16969]
[1776435893207,38.39,77614.79,0.0,-0.60745,0.00013,30.16969]
[1776435893861,38.39,77614.79,0.0,-0.60745,0.00013,30.16969]
[1776435893725,38.39,77622.2,0.0,-0.6065,0.00013,30.19275]
[1776435894545,38.39,77622.2,0.0,-0.6065,0.00013,30.19275]
[1776435894785,38.39,77622.2,0.0,-0.6065,0.00013,30.19275]
[1776435894837,38.39,77622.2,0.0,-0.6065,0.00013,30.19275]
[1776435894814,38.39,77629.61,0.0,-0.60555,0.00013,30.21563]
[1776435895199,38.39,77629.61,0.0,-0.60555,0.00013,30.21563]
[1776435895213,38.39,77629.61,0.0,-0.60555,0.00013,30.21563]
[1776435895303,38.39,77629.61,0.0,-0.60555,0.00013,30.21563]
[1776435895383,38.39,77635.99,0.0,-0.60474,0.00013,30.23518]
[1776435896219,38.39,77635.99,0.0,-0.60474,0.00013,30.23518]
[1776435896474,38.39,77635.99,0.0,-0.60474,0.00013,30.23518]
[1776435896536,38.39,77619.03,0.0,-0.60691,0.00013,30.18286]
[1776435897227,38.39,77619.03,0.0,-0.60691,0.00013,30.18286]
[1776435897567,38.39,77619.03,0.0,-0.60691,0.00013,30.18286]
[1776435897624,38.39,77611.76,0.0,-0.60783,0.00013,30.16025]
[1776435898231,38.39,77611.76,0.0,-0.60783,0.00013,30.16025]
[1776435899337,38.39,77603.64,0.0,-0.60887,0.00013,30.13464]
[1776435900798,38.39,77603.64,0.0,-0.60887,0.00013,30.13464]
[1776435900870,38.39,77603.63,0.0,-0.60888,0.00013,30.13457]
[1776435901057,38.39,77603.63,0.0,-0.60888,0.00013,30.13457]
[1776435901107,38.39,77603.63,0.0,-0.60888,0.00013,30.13457]
[1776435901293,38.39,77603.63,0.0,-0.60888,0.00013,30.13457]
[1776435901326,38.39,77610.34,0.0,-0.60802,0.00013,30.15566]
[1776435902124,38.39,77610.34,0.0,-0.60802,0.00013,30.15566]
[1776435902180,38.39,77610.34,0.0,-0.60802,0.00013,30.15566]
[1776435902290,38.39,77610.34,0.0,-0.60802,0.00013,30.15566]
[1776435902762,38.39,77614.99,0.0,-0.60742,0.00013,30.17028]
[1776435903837,38.4,77606.25,0.0,-0.60852,0.00013,30.14323]
[1776435905292,38.4,77601.59,0.0,-0.60911,0.00013,30.1287]
[1776435908789,38.39,77606.27,0.0,-0.60854,0.00013,30.14287]
[1776435908875,38.4,77607.86,0.0,-0.60832,0.00013,30.14836]
[1776435909300,38.4,77607.86,0.0,-0.60832,0.00013,30.14836]
[1776435909328,38.41,77615.09,0.0,-0.60737,0.00013,30.17142]
[1776435910975,38.41,77617.3,0.0,-0.60708,0.00013,30.17861]
[1776435911034,38.41,77617.3,0.0,-0.60708,0.00013,30.17861]
[1776435911871,38.41,77613.94,0.0,-0.60749,0.00013,30.16842]
[1776435913903,38.42,77613.43,0.0,-0.60754,0.00013,30.16718]
[1776435913955,38.42,77613.43,0.0,-0.60754,0.00013,30.16718]
[1776435914106,38.42,77613.43,0.0,-0.60754,0.00013,30.16718]
[1776435914285,38.42,77613.43,0.0,-0.60754,0.00013,30.16718]
[1776435914698,38.42,77613.43,0.0,-0.60754,0.00013,30.16718]
[1776435914799,38.42,77612.71,0.0,-0.60762,0.00013,30.16526]
[1776435915227,38.42,77612.71,0.0,-0.60762,0.00013,30.16526]
[1776435915547,38.42,77612.71,0.0,-0.60762,0.00013,30.16526]
[1776435915718,38.42,77612.71,0.0,-0.60762,0.00013,30.16526]
[1776435915763,38.43,77618.2,0.0,-0.60692,0.00013,30.18238]
[1776435916868,38.43,77618.2,0.0,-0.60692,0.00013,30.18238]
[1776435916949,38.43,77620.58,0.0,-0.60661,0.00013,30.18978]
[1776435917399,38.43,77620.58,0.0,-0.60661,0.00013,30.18978]
[1776435917947,38.43,77624.81,0.0,-0.60607,0.00013,30.20287]
[1776435918171,38.43,77624.81,0.0,-0.60607,0.00013,30.20287]
[1776435918322,38.43,77624.81,0.0,-0.60607,0.00013,30.20287]
[1776435918334,38.43,77624.81,0.0,-0.60607,0.00013,30.20287]
[1776435918486,38.42,77617.48,0.0,-0.60701,0.00013,30.18011]
[1776435919437,38.42,77617.48,0.0,-0.60701,0.00013,30.18011]
[1776435919650,38.42,77617.48,0.0,-0.60701,0.00013,30.18011]
[1776435920342,38.43,77614.28,0.0,-0.60742,0.00013,30.17018]
[1776435920836,38.43,77614.28,0.0,-0.60742,0.00013,30.17018]
[1776435921357,38.42,77613.3,0.0,-0.60754,0.00013,30.16707]
[1776435922196,38.42,77615.86,0.0,-0.60722,0.00013,30.17499]
[1776435922364,38.42,77615.86,0.0,-0.60722,0.00013,30.17499]
[1776435923526,38.42,77617.57,0.0,-0.607,0.00013,30.18025]
[1776435924679,38.42,77617.42,0.0,-0.60703,0.00013,30.17973]
[1776435928388,38.42,77615.45,0.0,-0.60729,0.00013,30.1733]
[1776435928762,38.42,77615.45,0.0,-0.60729,0.00013,30.1733]
[1776435929470,38.42,77626.63,0.0,-0.60587,0.00013,30.20785]
[1776435930597,38.42,77626.63,0.0,-0.60587,0.00013,30.20785]
[1776435930806,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931231,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931329,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931663,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931742,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931785,38.42,77634.54,0.0,-0.60486,0.00013,30.2321]
[1776435931815,38.42,77659.61,0.0,-0.60167,0.00013,30.30469]
[1776435932431,38.42,77659.61,0.0,-0.60167,0.00013,30.30469]
[1776435932797,38.42,77659.61,0.0,-0.60167,0.00013,30.30469]
[1776435932853,38.42,77659.61,0.0,-0.60167,0.00013,30.30469]
[1776435932873,38.42,77648.11,0.0,-0.60314,0.00013,30.27019]
[1776435932943,38.42,77648.11,0.0,-0.60314,0.00013,30.27019]
[1776435933498,38.41,77642.19,0.0,-0.6039,0.00013,30.25227]
[1776435935512,38.41,77634.09,0.0,-0.60494,0.00013,30.2275]
[1776435936532,38.41,77634.09,0.0,-0.60494,0.00013,30.2275]
[1776435936855,38.41,77637.08,0.0,-0.60456,0.00013,30.23654]
[1776435937963,38.41,77639.24,0.0,-0.60428,0.00013,30.24312]
[1776435938649,38.41,77639.24,0.0,-0.60428,0.00013,30.24312]
[1776435939540,38.41,77649.3,0.0,-0.603,0.00013,30.27354]
[1776435941554,38.41,77650.26,0.0,-0.60288,0.00013,30.27638]
[1776435942708,38.41,77650.26,0.0,-0.60288,0.00013,30.27638]
[1776435942792,38.41,77649.48,0.0,-0.60298,0.00013,30.274]
[1776435943249,38.41,77649.48,0.0,-0.60298,0.00013,30.274]
[1776435943568,38.41,77640.38,0.0,-0.60414,0.00013,30.24645]
[1776435944113,38.41,77640.38,0.0,-0.60414,0.00013,30.24645]
[1776435944575,38.41,77648.76,0.0,-0.60307,0.00013,30.2718]
[1776435945571,38.41,77648.76,0.0,-0.60307,0.00013,30.2718]
[1776435945582,38.41,77658.87,0.0,-0.60178,0.00013,30.30207]
[1776435946589,38.41,77664.11,0.0,-0.60111,0.00013,30.31762]
[1776435947724,38.41,77664.11,0.0,-0.60111,0.00013,30.31762]
[1776435947786,38.41,77664.11,0.0,-0.60111,0.00013,30.31762]
[1776435953638,38.4,77661.35,0.0,-0.60148,0.00013,30.30909]
[1776435955275,38.4,77661.79,0.0,-0.60143,0.00013,30.31036]
[1776435957581,38.4,77663.47,0.0,-0.60122,0.00013,30.31526]
[1776435958673,38.4,77656.05,0.0,-0.60217,0.00013,30.29305]
[1776435962817,38.4,77655.61,0.0,-0.60223,0.00013,30.29162]
[1776435968745,38.39,77656.5,0.0,-0.60213,0.00013,30.29402]
[1776435968985,38.39,77656.5,0.0,-0.60213,0.00013,30.29402]
[1776435969223,38.39,77656.5,0.0,-0.60213,0.00013,30.29402]
[1776435969784,38.39,77663.72,0.0,-0.60121,0.00013,30.3155]
[1776435970056,38.39,77663.72,0.0,-0.60121,0.00013,30.3155]
[1776435970168,38.39,77663.72,0.0,-0.60121,0.00013,30.3155]
[1776435970825,38.39,77698.0,0.0,-0.59682,0.00013,30.41543]
[1776435971223,38.39,77698.0,0.0,-0.59682,0.00013,30.41543]
[1776435971951,38.39,77702.73,0.0,-0.59622,0.00013,30.42884]
[1776435972463,38.39,77702.73,0.0,-0.59622,0.00013,30.42884]
[1776435972870,38.39,77702.73,0.0,-0.59622,0.00013,30.42884]
[1776435972901,38.39,77702.73,0.0,-0.59622,0.00013,30.42884]
[1776435972892,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973226,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973394,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973553,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973741,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973821,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973851,38.39,77713.21,0.0,-0.59487,0.00013,30.45856]
[1776435973948,38.39,77741.8,0.0,-0.59118,0.00013,30.538]
[1776435974427,38.39,77741.8,0.0,-0.59118,0.00013,30.538]
[1776435974656,38.39,77741.8,0.0,-0.59118,0.00013,30.538]
[1776435974800,38.39,77750.55,0.0,-0.59005,0.00013,30.56172]
[1776435975580,38.39,77750.55,0.0,-0.59005,0.00013,30.56172]
[1776435975704,38.39,77750.55,0.0,-0.59005,0.00013,30.56172]
[1776435975880,38.39,77750.55,0.0,-0.59005,0.00013,30.56172]
[1776435975900,38.39,77744.17,0.0,-0.59088,0.00013,30.54441]
[1776435976374,38.39,77744.17,0.0,-0.59088,0.00013,30.54441]
[1776435976815,38.39,77738.32,0.0,-0.59163,0.00013,30.52837]
[1776435977859,38.39,77738.32,0.0,-0.59163,0.00013,30.52837]
[1776435977906,38.39,77738.32,0.0,-0.59163,0.00013,30.52837]
[1776435977883,38.39,77723.88,0.0,-0.5935,0.00013,30.48844]
[1776435978829,38.39,77712.88,0.0,-0.59491,0.00013,30.45765]
[1776435980811,38.39,77710.65,0.0,-0.5952,0.00013,30.45138]
[1776435980932,38.39,77711.69,0.0,-0.59506,0.00013,30.45435]
[1776435981931,38.39,77711.69,0.0,-0.59506,0.00013,30.45435]
[1776435981972,38.39,77720.0,0.0,-0.59399,0.00013,30.4777]
[1776435982892,38.39,77720.0,0.0,-0.59399,0.00013,30.4777]
[1776435982965,38.39,77723.88,0.0,-0.59349,0.00013,30.48853]
[1776435984255,38.39,77722.57,0.0,-0.59366,0.00013,30.48489]
[1776435984871,38.39,77718.27,0.0,-0.59421,0.00013,30.47289]
[1776435986885,38.4,77712.66,0.0,-0.59492,0.00013,30.45732]
[1776435988119,38.4,77712.39,0.0,-0.59496,0.00013,30.45658]
[1776435988386,38.4,77712.39,0.0,-0.59496,0.00013,30.45658]
[1776435988474,38.4,77712.39,0.0,-0.59496,0.00013,30.45658]
[1776435988900,38.4,77683.42,0.0,-0.59867,0.00013,30.37367]
[1776435989420,38.4,77683.42,0.0,-0.59867,0.00013,30.37367]
[1776435989840,38.4,77683.42,0.0,-0.59867,0.00013,30.37367]
[1776435989907,38.4,77661.14,0.0,-0.60153,0.00013,30.30804]
[1776435990896,38.4,77661.14,0.0,-0.60153,0.00013,30.30804]
[1776435990950,38.4,77661.14,0.0,-0.60153,0.00013,30.30804]
[1776435990918,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991047,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991094,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991455,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991882,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991955,38.39,77660.9,0.0,-0.60156,0.00013,30.30727]
[1776435991926,38.39,77645.7,0.0,-0.60352,0.00013,30.25862]
[1776435992119,38.39,77645.7,0.0,-0.60352,0.00013,30.25862]
[1776435992393,38.39,77645.7,0.0,-0.60352,0.00013,30.25862]
[1776435992934,38.39,77661.41,0.0,-0.60151,0.00013,30.30576]
[1776435994851,38.39,77660.49,0.0,-0.60163,0.00013,30.30293]
[1776435995119,38.39,77660.49,0.0,-0.60163,0.00013,30.30293]
[1776435995265,38.39,77660.49,0.0,-0.60163,0.00013,30.30293]
[1776435995465,38.39,77663.63,0.0,-0.60123,0.00013,30.31227]
[1776435995558,38.39,77663.63,0.0,-0.60123,0.00013,30.31227]
[1776435995582,38.39,77663.63,0.0,-0.60123,0.00013,30.31227]
[1776435996140,38.39,77663.63,0.0,-0.60123,0.00013,30.31227]
[1776435995995,38.39,77709.58,0.0,-0.59534,0.00013,30.44545]
[1776435996317,38.39,77709.58,0.0,-0.59534,0.00013,30.44545]
[1776435997029,38.39,77709.58,0.0,-0.59534,0.00013,30.44545]
[1776435996978,38.39,77721.55,0.0,-0.5938,0.00013,30.47903]
[1776435997629,38.39,77721.55,0.0,-0.5938,0.00013,30.47903]
[1776435997805,38.39,77721.55,0.0,-0.5938,0.00013,30.47903]
[1776435997985,38.39,77722.8,0.0,-0.59364,0.00013,30.48249]
[1776435998762,38.39,77722.8,0.0,-0.59364,0.00013,30.48249]
[1776435999050,38.39,77720.26,0.0,-0.59397,0.00013,30.47542]
[1776435999498,38.39,77720.26,0.0,-0.59397,0.00013,30.47542]
[1776435999719,38.39,77720.26,0.0,-0.59397,0.00013,30.47542]
[1776436000000,38.39,77722.82,0.0,-0.59364,0.00013,30.48251]
[1776436000535,38.39,77722.82,0.0,-0.59364,0.00013,30.48251]
[1776436000593,38.39,77722.82,0.0,-0.59364,0.00013,30.48251]
[1776436000710,38.39,77722.82,0.0,-0.59364,0.00013,30.48251]
[1776436000933,38.39,77722.82,0.0,-0.59364,0.00013,30.48251]
[1776436001007,38.39,77731.95,0.0,-0.59247,0.00013,30.50783]
[1776436001740,38.39,77731.95,0.0,-0.59247,0.00013,30.50783]
[1776436003114,38.39,77732.37,0.0,-0.59241,0.00013,30.50898]
[1776436003153,38.39,77732.37,0.0,-0.59241,0.00013,30.50898]
[1776436004028,38.39,77740.54,0.0,-0.59136,0.00013,30.5314]
[1776436004114,38.39,77740.54,0.0,-0.59136,0.00013,30.5314]
[1776436005035,38.39,77733.14,0.0,-0.59231,0.00013,30.5111]
[1776436005124,38.39,77733.14,0.0,-0.59231,0.00013,30.5111]
[1776436006468,38.39,77735.62,0.0,-0.59199,0.00013,30.51792]
[1776436007049,38.39,77719.0,0.0,-0.59413,0.00013,30.47185]
[1776436007596,38.39,77719.0,0.0,-0.59413,0.00013,30.47185]
[1776436008056,38.39,77715.41,0.0,-0.59459,0.00013,30.4618]
[1776436009242,38.39,77713.41,0.0,-0.59485,0.00013,30.45621]
[1776436009333,38.39,77713.41,0.0,-0.59485,0.00013,30.45621]
[1776436009347,38.39,77713.41,0.0,-0.59485,0.00013,30.45621]
[1776436009386,38.39,77713.41,0.0,-0.59485,0.00013,30.45621]
[1776436009594,38.39,77713.41,0.0,-0.59485,0.00013,30.45621]
[1776436010070,38.39,77724.7,0.0,-0.59339,0.00013,30.48782]
[1776436010325,38.39,77724.7,0.0,-0.59339,0.00013,30.48782]
[1776436011128,38.39,77727.51,0.0,-0.59303,0.00013,30.49563]
[1776436011312,38.39,77727.51,0.0,-0.59303,0.00013,30.49563]
[1776436013255,38.39,77726.69,0.0,-0.59314,0.00013,30.49336]
[1776436013284,38.39,77729.51,0.0,-0.59277,0.00013,30.50118]
[1776436019137,38.39,77729.27,0.0,-0.5928,0.00013,30.50055]
[1776436020615,38.39,77729.27,0.0,-0.5928,0.00013,30.50055]
[1776436020639,38.39,77729.27,0.0,-0.5928,0.00013,30.50055]
[1776436020699,38.39,77729.27,0.0,-0.5928,0.00013,30.50055]
[1776436020959,38.39,77728.83,0.0,-0.59286,0.00013,30.49934]
[1776436021611,38.39,77728.83,0.0,-0.59286,0.00013,30.49934]
[1776436021664,38.39,77719.6,0.0,-0.59405,0.00013,30.47367]
[1776436023168,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436024122,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436024316,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436024503,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436024677,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436024733,38.4,77726.55,0.0,-0.59315,0.00013,30.49306]
[1776436025339,38.4,77723.37,0.0,-0.59356,0.00013,30.48424]
[1776436025632,38.4,77723.37,0.0,-0.59356,0.00013,30.48424]
[1776436026315,38.4,77725.85,0.0,-0.59324,0.00013,30.49115]
[1776436026833,38.4,77724.68,0.0,-0.59339,0.00013,30.48792]
[1776436027194,38.4,77719.63,0.0,-0.59404,0.00013,30.47385]
[1776436029236,38.4,77717.46,0.0,-0.59432,0.00013,30.46779]
[1776436029317,38.4,77718.44,0.0,-0.59419,0.00013,30.47056]
[1776436030249,38.4,77718.44,0.0,-0.59419,0.00013,30.47056]
[1776436030376,38.4,77718.44,0.0,-0.59419,0.00013,30.47056]
[1776436030772,38.4,77718.44,0.0,-0.59419,0.00013,30.47056]
[1776436031066,38.4,77718.44,0.0,-0.59419,0.00013,30.47056]
[1776436030873,38.4,77722.01,0.0,-0.59373,0.00013,30.48057]
[1776436032233,38.4,77729.45,0.0,-0.59277,0.00013,30.50124]
[1776436033175,38.4,77729.45,0.0,-0.59277,0.00013,30.50124]
[1776436038060,38.4,77730.19,0.0,-0.59267,0.00013,30.50332]
[1776436038393,38.4,77731.22,0.0,-0.59254,0.00013,30.50617]
[1776436041286,38.4,77737.0,0.0,-0.5918,0.00013,30.52207]
[1776436044211,38.4,77736.31,0.0,-0.59188,0.00013,30.52018]
[1776436044241,38.4,77736.31,0.0,-0.59188,0.00013,30.52018]
[1776436044421,38.4,77736.31,0.0,-0.59188,0.00013,30.52018]
[1776436044821,38.4,77727.84,0.0,-0.59297,0.00013,30.49683]
[1776436045325,38.4,77721.22,0.0,-0.59382,0.00013,30.47845]
[1776436046323,38.4,77721.22,0.0,-0.59382,0.00013,30.47845]
[1776436046546,38.4,77721.22,0.0,-0.59382,0.00013,30.47845]
[1776436046950,38.4,77721.22,0.0,-0.59382,0.00013,30.47845]
[1776436047446,38.4,77717.16,0.0,-0.59434,0.00013,30.46714]
[1776436047472,38.4,77721.14,0.0,-0.59383,0.00013,30.47827]
[1776436050105,38.4,77718.83,0.0,-0.59413,0.00013,30.47177]
[1776436050459,38.4,77718.5,0.0,-0.59418,0.00013,30.4708]
[1776436051742,38.4,77718.87,0.0,-0.59413,0.00013,30.47179]
[1776436052032,38.4,77718.87,0.0,-0.59413,0.00013,30.47179]
[1776436052057,38.4,77719.55,0.0,-0.59406,0.00013,30.47058]
[1776436052201,38.4,77719.55,0.0,-0.59406,0.00013,30.47058]
[1776436052497,38.4,77725.72,0.0,-0.59327,0.00013,30.48777]
[1776436055398,38.4,77732.1,0.0,-0.59244,0.00013,30.50546]
[1776436057036,38.4,77732.1,0.0,-0.59244,0.00013,30.50546]
[1776436058338,38.4,77734.39,0.0,-0.59215,0.00013,30.51177]
[1776436059323,38.4,77734.56,0.0,-0.59213,0.00013,30.51223]
[1776436061927,38.4,77737.9,0.0,-0.5917,0.00013,30.5214]
[1776436062381,38.4,77740.17,0.0,-0.5914,0.00013,30.5276]
[1776436062879,38.4,77740.17,0.0,-0.5914,0.00013,30.5276]
[1776436062885,38.4,77746.62,0.0,-0.59057,0.00013,30.54514]
[1776436064843,38.4,77752.27,0.0,-0.58985,0.00013,30.56039]
[1776436065469,38.4,77758.99,0.0,-0.58898,0.00013,30.5784]
[1776436070560,38.39,77762.7,0.0,-0.58851,0.00013,30.58818]
[1776436071505,38.39,77764.42,0.0,-0.58829,0.00013,30.59272]
[1776436071557,38.39,77764.42,0.0,-0.58829,0.00013,30.59272]
[1776436071821,38.39,77764.42,0.0,-0.58829,0.00013,30.59272]
[1776436071987,38.39,77771.08,0.0,-0.58743,0.00013,30.61029]
[1776436072280,38.39,77771.08,0.0,-0.58743,0.00013,30.61029]
[1776436073005,38.39,77771.08,0.0,-0.58743,0.00013,30.61029]
[1776436073030,38.39,77782.65,0.0,-0.58594,0.00013,30.64058]
[1776436075781,38.39,77782.66,0.0,-0.58594,0.00013,30.6406]
[1776436075821,38.39,77776.64,0.0,-0.58672,0.00013,30.62491]
[1776436077008,38.39,77776.64,0.0,-0.58672,0.00013,30.62491]
[1776436077019,38.39,77775.7,0.0,-0.58684,0.00013,30.62235]
[1776436079840,38.39,77770.9,0.0,-0.58747,0.00013,30.6097]
[1776436079983,38.39,77770.9,0.0,-0.58747,0.00013,30.6097]
[1776436081136,38.39,77769.43,0.0,-0.58766,0.00013,30.60579]
[1776436081583,38.39,77760.82,0.0,-0.58877,0.00013,30.5829]
[1776436082875,38.39,77760.82,0.0,-0.58877,0.00013,30.5829]
[1776436082960,38.39,77760.82,0.0,-0.58877,0.00013,30.5829]
[1776436082972,38.39,77760.82,0.0,-0.58877,0.00013,30.5829]
[1776436083035,38.39,77760.82,0.0,-0.58877,0.00013,30.5829]
[1776436083064,38.39,77758.15,0.0,-0.58912,0.00013,30.57571]
[1776436083380,38.39,77758.15,0.0,-0.58912,0.00013,30.57571]
[1776436083971,38.39,77758.15,0.0,-0.58912,0.00013,30.57571]
[1776436084148,38.39,77758.15,0.0,-0.58912,0.00013,30.57571]
[1776436083981,38.39,77746.2,0.0,-0.59066,0.00013,30.54349]
[1776436084177,38.39,77746.2,0.0,-0.59066,0.00013,30.54349]
[1776436084705,38.39,77746.2,0.0,-0.59066,0.00013,30.54349]
[1776436084807,38.39,77742.49,0.0,-0.59114,0.00013,30.5334]
[1776436086291,38.39,77742.56,0.0,-0.59113,0.00013,30.53358]
[1776436086618,38.39,77737.59,0.0,-0.59177,0.00013,30.51999]
[1776436091021,38.39,77739.43,0.0,-0.59153,0.00013,30.52502]
[1776436091090,38.39,77738.76,0.0,-0.59162,0.00013,30.52319]
[1776436094042,38.39,77737.38,0.0,-0.59179,0.00013,30.5194]
[1776436099134,38.39,77740.1,0.0,-0.59144,0.00013,30.52685]
[1776436099156,38.39,77740.1,0.0,-0.59144,0.00013,30.52685]
[1776436099713,38.39,77745.34,0.0,-0.59077,0.00013,30.54112]
[1776436100221,38.39,77745.34,0.0,-0.59077,0.00013,30.54112]
[1776436100680,38.39,77745.34,0.0,-0.59077,0.00013,30.54112]
[1776436102643,38.38,77742.15,0.0,-0.59118,0.00013,30.53242]
[1776436103541,38.38,77737.49,0.0,-0.59178,0.00013,30.51967]
[1776436104081,38.38,77732.14,0.0,-0.59247,0.00013,30.50497]
[1776436104873,38.38,77732.14,0.0,-0.59247,0.00013,30.50497]
[1776436104934,38.38,77722.57,0.0,-0.5937,0.00013,30.47843]
[1776436105756,38.38,77704.57,0.0,-0.59602,0.00013,30.42768]
[1776436106636,38.38,77704.57,0.0,-0.59602,0.00013,30.42768]
[1776436106640,38.38,77704.57,0.0,-0.59602,0.00013,30.42768]
[1776436106763,38.38,77703.16,0.0,-0.5962,0.00013,30.42363]
[1776436107770,38.38,77702.73,0.0,-0.59626,0.00013,30.42238]
[1776436112907,38.38,77699.36,0.0,-0.59671,0.00013,30.40958]
[1776436112960,38.38,77699.36,0.0,-0.59671,0.00013,30.40958]
[1776436113069,38.38,77697.83,0.0,-0.59691,0.00013,30.40509]
[1776436113588,38.38,77697.83,0.0,-0.59691,0.00013,30.40509]
[1776436113816,38.38,77673.68,0.0,-0.60001,0.00013,30.33496]
[1776436115828,38.38,77669.15,0.0,-0.6006,0.00013,30.32148]
[1776436117054,38.38,77669.15,0.0,-0.6006,0.00013,30.32148]
[1776436117142,38.37,77662.52,0.0,-0.60145,0.00013,30.30173]
[1776436120185,38.37,77662.83,0.0,-0.60141,0.00013,30.30262]
[1776436120996,38.37,77662.16,0.0,-0.6015,0.00013,30.30056]
[1776436121101,38.37,77651.04,0.0,-0.60293,0.00013,30.26715]
[1776436121872,38.37,77643.55,0.0,-0.60389,0.00013,30.24451]
[1776436123890,38.37,77637.66,0.0,-0.60465,0.00013,30.22649]
[1776436124893,38.37,77632.35,0.0,-0.60533,0.00013,30.21023]
[1776436127157,38.37,77629.07,0.0,-0.60575,0.00013,30.20007]
[1776436130126,38.36,77623.01,0.0,-0.60654,0.00013,30.18111]
[1776436130212,38.36,77623.11,0.0,-0.60653,0.00013,30.18137]
[1776436130596,38.36,77623.11,0.0,-0.60653,0.00013,30.18137]
[1776436130936,38.36,77621.05,0.0,-0.60679,0.00013,30.17498]
[1776436131751,38.36,77621.05,0.0,-0.60679,0.00013,30.17498]
[1776436131943,38.36,77620.4,0.0,-0.60688,0.00013,30.17285]
[1776436133042,38.36,77620.4,0.0,-0.60688,0.00013,30.17285]
[1776436133143,38.36,77620.44,0.0,-0.60687,0.00013,30.17292]
[1776436133730,38.36,77620.44,0.0,-0.60687,0.00013,30.17292]
[1776436133957,38.36,77620.47,0.0,-0.60687,0.00013,30.17296]
[1776436135819,38.36,77619.36,0.0,-0.60702,0.00013,30.16945]
[1776436136134,38.36,77619.36,0.0,-0.60702,0.00013,30.16945]
[1776436136138,38.36,77603.7,0.0,-0.60902,0.00013,30.12031]
[1776436136978,38.36,77600.74,0.0,-0.6094,0.00013,30.11092]
[1776436141006,38.35,77606.72,0.0,-0.60865,0.00013,30.12954]
[1776436142884,38.35,77606.47,0.0,-0.60868,0.00013,30.12871]
[1776436147049,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436147924,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436147952,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436147976,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436148125,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436148144,38.35,77600.97,0.0,-0.60939,0.00013,30.11115]
[1776436148231,38.35,77596.34,0.0,-0.60999,0.00013,30.09638]
[1776436149050,38.35,77596.34,0.0,-0.60999,0.00013,30.09638]
[1776436149065,38.35,77596.34,0.0,-0.60999,0.00013,30.09638]
[1776436149066,38.35,77570.5,0.0,-0.61328,0.00013,30.01303]
[1776436150073,38.35,77567.78,0.0,-0.61363,0.00013,30.00408]
[1776436155109,38.34,77565.38,0.0,-0.61395,0.00013,29.9959]
[1776436157159,38.34,77567.42,0.0,-0.61369,0.00013,30.00252]
[1776436157227,38.34,77571.72,0.0,-0.61315,0.00013,30.01649]
[1776436157937,38.34,77571.72,0.0,-0.61315,0.00013,30.01649]
[1776436157961,38.34,77571.72,0.0,-0.61315,0.00013,30.01649]
[1776436157973,38.34,77571.72,0.0,-0.61315,0.00013,30.01649]
[1776436158136,38.34,77559.67,0.0,-0.61469,0.00013,29.97693]
[1776436158982,38.34,77559.67,0.0,-0.61469,0.00013,29.97693]
[1776436159198,38.34,77559.67,0.0,-0.61469,0.00013,29.97693]
[1776436159246,38.34,77546.03,0.0,-0.61642,0.00013,29.93167]
[1776436160188,38.34,77546.03,0.0,-0.61642,0.00013,29.93167]
[1776436160254,38.34,77552.63,0.0,-0.61559,0.00013,29.95358]
[1776436162573,38.34,77552.45,0.0,-0.61561,0.00013,29.9529]
[1776436163170,38.34,77545.28,0.0,-0.61653,0.00013,29.929]
[1776436163296,38.34,77545.28,0.0,-0.61653,0.00013,29.929]
[1776436163859,38.34,77545.28,0.0,-0.61653,0.00013,29.929]
[1776436164226,38.34,77545.28,0.0,-0.61653,0.00013,29.929]
[1776436164178,38.34,77526.5,0.0,-0.61891,0.00013,29.86576]
[1776436164292,38.34,77526.5,0.0,-0.61891,0.00013,29.86576]
[1776436165185,38.34,77512.39,0.0,-0.6207,0.00013,29.81748]
[1776436165884,38.34,77512.39,0.0,-0.6207,0.00013,29.81748]
[1776436166192,38.33,77510.68,0.0,-0.62093,0.00013,29.81142]
[1776436167563,38.33,77510.43,0.0,-0.62097,0.00013,29.81038]
[1776436168619,38.33,77511.66,0.0,-0.62082,0.00013,29.81444]
[1776436168788,38.33,77511.66,0.0,-0.62082,0.00013,29.81444]
[1776436168950,38.33,77511.66,0.0,-0.62082,0.00013,29.81444]
[1776436169213,38.33,77520.58,0.0,-0.61969,0.00013,29.84492]
[1776436170220,38.33,77530.17,0.0,-0.61847,0.00013,29.87753]
[1776436170890,38.33,77530.17,0.0,-0.61847,0.00013,29.87753]
[1776436170937,38.33,77530.17,0.0,-0.61847,0.00013,29.87753]
[1776436171247,38.33,77525.3,0.0,-0.6191,0.00013,29.85794]
[1776436171298,38.33,77525.3,0.0,-0.6191,0.00013,29.85794]
[1776436171402,38.33,77525.3,0.0,-0.6191,0.00013,29.85794]
[1776436172254,38.33,77519.38,0.0,-0.61986,0.00013,29.83767]
[1776436174268,38.33,77514.06,0.0,-0.62054,0.00013,29.81927]
[1776436175130,38.33,77514.06,0.0,-0.62054,0.00013,29.81927]
[1776436175274,38.32,77508.06,0.0,-0.62131,0.00013,29.79843]
[1776436178296,38.32,77501.21,0.0,-0.62219,0.00013,29.7743]
[1776436180449,38.32,77498.56,0.0,-0.62254,0.00013,29.76497]
[1776436180578,38.32,77490.79,0.0,-0.62352,0.00013,29.73784]
[1776436181328,38.31,77485.23,0.0,-0.62423,0.00013,29.71816]
[1776436182337,38.31,77479.11,0.0,-0.62501,0.00013,29.69643]
[1776436185088,38.31,77478.34,0.0,-0.62511,0.00013,29.69358]
[1776436185136,38.31,77478.3,0.0,-0.62512,0.00013,29.69322]
[1776436190394,38.3,77475.29,0.0,-0.62552,0.00013,29.68205]
[1776436191401,38.3,77479.6,0.0,-0.62498,0.00013,29.69723]
[1776436196436,38.3,77485.24,0.0,-0.62429,0.00013,29.71665]
[1776436197443,38.3,77491.47,0.0,-0.6235,0.00013,29.73844]
[1776436198450,38.29,77496.64,0.0,-0.62285,0.00013,29.7564]
[1776436199690,38.29,77496.64,0.0,-0.62285,0.00013,29.7564]
[1776436199742,38.29,77496.64,0.0,-0.62285,0.00013,29.7564]
[1776436199790,38.29,77500.25,0.0,-0.62241,0.00013,29.76873]
[1776436202457,38.29,77503.24,0.0,-0.62204,0.00013,29.77884]
[1776436202873,38.29,77511.93,0.0,-0.62094,0.00013,29.80885]
[1776436203487,38.29,77527.11,0.0,-0.61901,0.00013,29.8608]
[1776436204494,38.29,77526.63,0.0,-0.61907,0.00013,29.85925]
[1776436205456,38.29,77526.63,0.0,-0.61907,0.00013,29.85925]
[1776436205962,38.29,77526.63,0.0,-0.61907,0.00013,29.85925]
[1776436212431,38.29,77532.07,0.0,-0.61837,0.00013,29.87785]
[1776436212484,38.29,77532.07,0.0,-0.61837,0.00013,29.87785]
[1776436213021,38.29,77534.57,0.0,-0.61806,0.00013,29.88631]
[1776436213558,38.29,77539.44,0.0,-0.61744,0.00013,29.90273]
[1776436214565,38.29,77544.56,0.0,-0.61679,0.00013,29.9199]
[1776436215411,38.29,77544.56,0.0,-0.61679,0.00013,29.9199]
[1776436215676,38.29,77544.56,0.0,-0.61679,0.00013,29.9199]
[1776436218201,38.29,77549.75,0.0,-0.61613,0.00013,29.9372]
[1776436219134,38.29,77550.48,0.0,-0.61603,0.00013,29.93961]
[1776436219231,38.29,77558.59,0.0,-0.615,0.00013,29.96649]
[1776436219331,38.29,77558.59,0.0,-0.615,0.00013,29.96649]
[1776436219479,38.29,77558.59,0.0,-0.615,0.00013,29.96649]
[1776436219600,38.29,77546.98,0.0,-0.61648,0.00013,29.92787]
[1776436220578,38.29,77546.98,0.0,-0.61648,0.00013,29.92787]
[1776436222897,38.29,77540.45,0.0,-0.61732,0.00013,29.90596]
[1776436222910,38.29,77540.45,0.0,-0.61732,0.00013,29.90596]
[1776436222986,38.29,77542.67,0.0,-0.61703,0.00013,29.9134]
[1776436223628,38.29,77549.19,0.0,-0.6162,0.00013,29.93519]
[1776436224635,38.29,77554.19,0.0,-0.61557,0.00013,29.95179]
[1776436226650,38.29,77561.7,0.0,-0.61462,0.00013,29.97655]
[1776436231523,38.28,77561.05,0.0,-0.61471,0.00013,29.97421]
[1776436232070,38.28,77556.9,0.0,-0.61525,0.00013,29.95738]
[1776436232394,38.28,77556.9,0.0,-0.61525,0.00013,29.95738]
[1776436233164,38.28,77553.89,0.0,-0.61564,0.00013,29.94736]
[1776436234706,38.28,77564.29,0.0,-0.61431,0.00013,29.98166]
[1776436238734,38.28,77571.08,0.0,-0.61346,0.00013,30.0037]
[1776436240748,38.28,77565.15,0.0,-0.61422,0.00013,29.98413]
[1776436245783,38.27,77563.65,0.0,-0.61442,0.00013,29.97893]
[1776436250818,38.27,77566.09,0.0,-0.61412,0.00013,29.98674]
[1776436255854,38.27,77567.53,0.0,-0.61395,0.00013,29.99123]
[1776436258278,38.27,77566.82,0.0,-0.61404,0.00013,29.98885]
[1776436258400,38.27,77566.39,0.0,-0.6141,0.00013,29.98739]
[1776436258875,38.27,77568.97,0.0,-0.61377,0.00013,29.99581]
[1776436260349,38.27,77574.71,0.0,-0.61304,0.00013,30.01453]
[1776436260891,38.26,77585.46,0.0,-0.61167,0.00013,30.04935]
[1776436261906,38.26,77585.46,0.0,-0.61167,0.00013,30.04935]
[1776436262249,38.26,77585.46,0.0,-0.61167,0.00013,30.04935]
[1776436262354,38.26,77598.99,0.0,-0.60995,0.00013,30.09267]
[1776436263071,38.26,77598.99,0.0,-0.60995,0.00013,30.09267]
[1776436263223,38.26,77609.76,0.0,-0.60857,0.00013,30.12681]
[1776436264339,38.26,77623.31,0.0,-0.60683,0.00013,30.16925]
[1776436264688,38.26,77623.31,0.0,-0.60683,0.00013,30.16925]
[1776436264722,38.26,77623.31,0.0,-0.60683,0.00013,30.16925]
[1776436265221,38.26,77623.31,0.0,-0.60683,0.00013,30.16925]
[1776436265246,38.26,77623.31,0.0,-0.60683,0.00013,30.16925]
[1776436265322,38.26,77631.12,0.0,-0.60583,0.00013,30.1935]
[1776436266017,38.26,77631.12,0.0,-0.60583,0.00013,30.1935]
[1776436266105,38.26,77637.3,0.0,-0.60504,0.00013,30.21255]
[1776436267861,38.26,77639.94,0.0,-0.6047,0.00013,30.22065]
[1776436267941,38.26,77638.62,0.0,-0.60487,0.00013,30.21662]
[1776436269955,38.26,77644.47,0.0,-0.60412,0.00013,30.2345]
[1776436271969,38.26,77650.66,0.0,-0.60332,0.00013,30.2533]
[1776436274378,38.26,77655.11,0.0,-0.60275,0.00013,30.26674]
[1776436274990,38.26,77668.28,0.0,-0.60106,0.00013,30.30614]
[1776436275407,38.26,77668.28,0.0,-0.60106,0.00013,30.30614]
[1776436275569,38.26,77668.28,0.0,-0.60106,0.00013,30.30614]
[1776436276384,38.26,77668.28,0.0,-0.60106,0.00013,30.30614]
[1776436275997,38.26,77677.99,0.0,-0.59982,0.00013,30.33483]
[1776436276403,38.26,77677.99,0.0,-0.59982,0.00013,30.33483]
[1776436276729,38.26,77677.99,0.0,-0.59982,0.00013,30.33483]
[1776436277004,38.26,77678.17,0.0,-0.5998,0.00013,30.33531]
[1776436280493,38.26,77673.63,0.0,-0.60039,0.00013,30.32181]
[1776436280517,38.26,77673.63,0.0,-0.60039,0.00013,30.32181]
[1776436280831,38.26,77673.63,0.0,-0.60039,0.00013,30.32181]
[1776436280900,38.26,77673.63,0.0,-0.60039,0.00013,30.32181]
[1776436280977,38.26,77673.63,0.0,-0.60039,0.00013,30.32181]
[1776436281053,38.26,77674.46,0.0,-0.60028,0.00013,30.32424]
[1776436281828,38.26,77674.46,0.0,-0.60028,0.00013,30.32424]
[1776436281967,38.26,77674.46,0.0,-0.60028,0.00013,30.32424]
[1776436282129,38.26,77674.46,0.0,-0.60028,0.00013,30.32424]
[1776436282246,38.26,77674.46,0.0,-0.60028,0.00013,30.32424]
[1776436282278,38.26,77691.05,0.0,-0.59815,0.00013,30.3728]
[1776436283063,38.26,77693.81,0.0,-0.5978,0.00013,30.38074]
[1776436284508,38.26,77694.03,0.0,-0.59777,0.00013,30.38138]
[1776436284615,38.26,77694.03,0.0,-0.59777,0.00013,30.38138]
[1776436285077,38.26,77679.54,0.0,-0.59963,0.00013,30.3391]
[1776436286084,38.26,77675.81,0.0,-0.60011,0.00013,30.32807]
[1776436287832,38.26,77675.7,0.0,-0.60013,0.00013,30.32772]
[1776436287858,38.26,77675.7,0.0,-0.60013,0.00013,30.32772]
[1776436289021,38.26,77671.42,0.0,-0.60068,0.00013,30.31504]
[1776436290187,38.26,77670.72,0.0,-0.60077,0.00013,30.31292]
[1776436290928,38.25,77672.39,0.0,-0.60056,0.00013,30.31784]
[1776436291325,38.25,77672.39,0.0,-0.60056,0.00013,30.31784]
[1776436291119,38.25,77659.58,0.0,-0.60222,0.00013,30.27655]
[1776436292049,38.25,77659.58,0.0,-0.60222,0.00013,30.27655]
[1776436292302,38.25,77650.22,0.0,-0.60342,0.00013,30.24829]
[1776436294415,38.25,77648.7,0.0,-0.60362,0.00013,30.24367]
[1776436295098,38.25,77648.7,0.0,-0.60362,0.00013,30.24367]
[1776436300152,38.25,77651.89,0.0,-0.60321,0.00013,30.25333]
[1776436300298,38.25,77647.99,0.0,-0.60371,0.00013,30.2415]
[1776436301236,38.25,77647.99,0.0,-0.60371,0.00013,30.2415]
[1776436301277,38.25,77638.0,0.0,-0.60499,0.00013,30.21099]
[1776436301928,38.25,77638.0,0.0,-0.60499,0.00013,30.21099]
[1776436302038,38.25,77638.0,0.0,-0.60499,0.00013,30.21099]
[1776436302397,38.25,77638.0,0.0,-0.60499,0.00013,30.21099]
[1776436302197,38.25,77627.15,0.0,-0.60638,0.00013,30.17752]
[1776436302707,38.25,77627.15,0.0,-0.60638,0.00013,30.17752]
[1776436302937,38.25,77627.15,0.0,-0.60638,0.00013,30.17752]
[1776436303204,38.25,77622.28,0.0,-0.60701,0.00013,30.16241]
[1776436305299,38.25,77622.76,0.0,-0.60694,0.00013,30.16394]
[1776436305398,38.26,77623.03,0.0,-0.60691,0.00013,30.16483]
[1776436309460,38.26,77627.28,0.0,-0.60635,0.00013,30.17819]
[1776436310253,38.26,77635.3,0.0,-0.60532,0.00013,30.203]
[1776436313276,38.26,77650.22,0.0,-0.60341,0.00013,30.2486]
[1776436314283,38.26,77652.82,0.0,-0.60307,0.00013,30.25646]
[1776436314704,38.26,77652.82,0.0,-0.60307,0.00013,30.25646]
[1776436314881,38.26,77652.82,0.0,-0.60307,0.00013,30.25646]
[1776436315296,38.26,77667.57,0.0,-0.60118,0.00013,30.3007]
[1776436315569,38.26,77667.57,0.0,-0.60118,0.00013,30.3007]
[1776436316302,38.26,77675.58,0.0,-0.60015,0.00013,30.32441]
[1776436317310,38.26,77659.63,0.0,-0.6022,0.00013,30.27695]
[1776436318317,38.26,77651.7,0.0,-0.60322,0.00013,30.25302]
[1776436323352,38.26,77652.26,0.0,-0.60315,0.00013,30.25467]
[1776436328387,38.26,77653.22,0.0,-0.60303,0.00013,30.25752]
[1776436331407,38.26,77660.04,0.0,-0.60216,0.00013,30.27803]
[1776436333422,38.25,77666.77,0.0,-0.60129,0.00013,30.29811]
[1776436333678,38.25,77666.77,0.0,-0.60129,0.00013,30.29811]
[1776436334041,38.25,77666.77,0.0,-0.60129,0.00013,30.29811]
[1776436334429,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436334492,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436334628,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436334693,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436334949,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436335128,38.25,77675.62,0.0,-0.60016,0.00013,30.32433]
[1776436339166,38.26,77677.23,0.0,-0.59994,0.00013,30.32917]
[1776436339252,38.26,77680.56,0.0,-0.59951,0.00013,30.33902]
[1776436339986,38.26,77680.56,0.0,-0.59951,0.00013,30.33902]
[1776436340448,38.26,77690.53,0.0,-0.59823,0.00013,30.36817]
[1776436340488,38.26,77690.53,0.0,-0.59823,0.00013,30.36817]
[1776436342451,38.26,77690.3,0.0,-0.59826,0.00013,30.3675]
[1776436343151,38.26,77688.1,0.0,-0.59854,0.00013,30.36106]
[1776436343253,38.26,77688.1,0.0,-0.59854,0.00013,30.36106]
[1776436343511,38.25,77686.85,0.0,-0.59871,0.00013,30.35734]
[1776436344408,38.25,77686.85,0.0,-0.59871,0.00013,30.35734]
[1776436343535,38.25,77693.3,0.0,-0.59788,0.00013,30.37609]
[1776436344509,38.25,77695.13,0.0,-0.59764,0.00013,30.38136]
[1776436346522,38.25,77689.92,0.0,-0.59832,0.00013,30.36615]
[1776436348536,38.25,77683.66,0.0,-0.59913,0.00013,30.3478]
[1776436351961,38.25,77685.18,0.0,-0.59894,0.00013,30.35217]
[1776436352040,38.25,77683.6,0.0,-0.59916,0.00013,30.34444]
[1776436352903,38.25,77683.6,0.0,-0.59916,0.00013,30.34444]
[1776436352964,38.25,77683.6,0.0,-0.59916,0.00013,30.34444]
[1776436352988,38.25,77674.98,0.0,-0.60027,0.00013,30.31905]
[1776436353572,38.25,77666.87,0.0,-0.60131,0.00013,30.29497]
[1776436355340,38.25,77667.34,0.0,-0.60125,0.00013,30.29628]
[1776436357600,38.24,77662.17,0.0,-0.60192,0.00013,30.28075]
[1776436359614,38.24,77654.12,0.0,-0.60296,0.00013,30.25646]
[1776436360621,38.24,77660.02,0.0,-0.6022,0.00013,30.2742]
[1776436365656,38.24,77658.19,0.0,-0.60245,0.00013,30.26857]
[1776436370691,38.24,77660.73,0.0,-0.60213,0.00013,30.27606]
[1776436372082,38.24,77667.19,0.0,-0.6013,0.00013,30.29535]
[1776436372959,38.24,77667.19,0.0,-0.6013,0.00013,30.29535]
[1776436373032,38.24,77674.32,0.0,-0.60038,0.00013,30.31649]
[1776436374820,38.24,77674.41,0.0,-0.60037,0.00013,30.31671]
[1776436376133,38.24,77677.01,0.0,-0.60004,0.00013,30.32434]
[1776436376482,38.24,77677.01,0.0,-0.60004,0.00013,30.32434]
[1776436378332,38.24,77678.65,0.0,-0.59983,0.00013,30.32915]
[1776436378370,38.24,77678.65,0.0,-0.59983,0.00013,30.32915]
[1776436378434,38.24,77675.83,0.0,-0.6002,0.00013,30.32081]
[1776436379173,38.24,77675.83,0.0,-0.6002,0.00013,30.32081]
[1776436381292,38.23,77675.64,0.0,-0.60022,0.00013,30.32022]
[1776436381798,38.23,77676.07,0.0,-0.60017,0.00013,30.32148]
[1776436382475,38.23,77676.07,0.0,-0.60017,0.00013,30.32148]
[1776436382826,38.23,77675.57,0.0,-0.60023,0.00013,30.31995]
[1776436387015,38.23,77674.47,0.0,-0.60038,0.00013,30.31651]
[1776436387810,38.23,77664.59,0.0,-0.60166,0.00013,30.28702]
[1776436389430,38.23,77664.59,0.0,-0.60166,0.00013,30.28702]
[1776436389477,38.23,77662.14,0.0,-0.60198,0.00013,30.27965]
[1776436390467,38.23,77662.14,0.0,-0.60198,0.00013,30.27965]
[1776436389824,38.23,77639.74,0.0,-0.60486,0.00013,30.21168]
[1776436390831,38.23,77641.29,0.0,-0.60466,0.00013,30.21644]
[1776436392265,38.23,77649.25,0.0,-0.60363,0.00013,30.24073]
[1776436394781,38.23,77652.45,0.0,-0.60322,0.00013,30.25042]
[1776436395314,38.23,77652.45,0.0,-0.60322,0.00013,30.25042]
[1776436395329,38.23,77653.63,0.0,-0.60307,0.00013,30.25397]
[1776436395682,38.23,77653.63,0.0,-0.60307,0.00013,30.25397]
[1776436395928,38.23,77653.63,0.0,-0.60307,0.00013,30.25397]
[1776436395971,38.23,77681.53,0.0,-0.59948,0.00013,30.33717]
[1776436396528,38.23,77681.53,0.0,-0.59948,0.00013,30.33717]
[1776436396875,38.23,77679.19,0.0,-0.59979,0.00013,30.33021]
[1776436398473,38.23,77679.19,0.0,-0.59979,0.00013,30.33021]
[1776436402163,38.22,77679.59,0.0,-0.59975,0.00013,30.33117]
[1776436402163,38.22,77679.59,0.0,-0.59975,0.00013,30.33117]
[1776436403256,38.22,77679.48,0.0,-0.59976,0.00013,30.3308]
[1776436403503,38.22,77679.48,0.0,-0.59976,0.00013,30.3308]
[1776436403344,38.22,77682.94,0.0,-0.59932,0.00013,30.34092]
[1776436404173,38.22,77682.94,0.0,-0.59932,0.00013,30.34092]
[1776436404201,38.22,77682.94,0.0,-0.59932,0.00013,30.34092]
[1776436404274,38.22,77666.05,0.0,-0.6015,0.00013,30.29085]
[1776436404977,38.22,77666.05,0.0,-0.6015,0.00013,30.29085]
[1776436405077,38.22,77674.58,0.0,-0.6004,0.00013,30.31619]
[1776436408697,38.22,77678.23,0.0,-0.59994,0.00013,30.32684]
[1776436408963,38.22,77673.26,0.0,-0.60058,0.00013,30.31209]
[1776436410977,38.22,77666.27,0.0,-0.60149,0.00013,30.29121]
[1776436416012,38.21,77667.16,0.0,-0.60139,0.00013,30.29068]
[1776436416861,38.21,77667.16,0.0,-0.60139,0.00013,30.29068]
[1776436417501,38.21,77667.16,0.0,-0.60139,0.00013,30.29068]
[1776436417019,38.21,77669.07,0.0,-0.60114,0.00013,30.29635]
[1776436418026,38.21,77674.19,0.0,-0.60049,0.00013,30.31153]
[1776436418673,38.21,77674.19,0.0,-0.60049,0.00013,30.31153]
[1776436418757,38.21,77674.19,0.0,-0.60049,0.00013,30.31153]
[1776436418978,38.21,77674.19,0.0,-0.60049,0.00013,30.31153]
[1776436419144,38.21,77689.91,0.0,-0.59846,0.00013,30.3577]
[1776436419747,38.21,77689.91,0.0,-0.59846,0.00013,30.3577]
[1776436420226,38.21,77689.91,0.0,-0.59846,0.00013,30.3577]
[1776436420328,38.21,77718.87,0.0,-0.59473,0.00013,30.4408]
[1776436420635,38.21,77718.87,0.0,-0.59473,0.00013,30.4408]
[1776436420745,38.21,77718.87,0.0,-0.59473,0.00013,30.4408]
[1776436421056,38.21,77732.33,0.0,-0.59298,0.00013,30.47855]
[1776436422064,38.21,77732.33,0.0,-0.59298,0.00013,30.47855]
[1776436422108,38.21,77735.02,0.0,-0.59263,0.00013,30.48603]
[1776436423327,38.21,77735.02,0.0,-0.59263,0.00013,30.48603]
[1776436423825,38.21,77734.1,0.0,-0.59275,0.00013,30.4835]
[1776436424246,38.21,77734.1,0.0,-0.59275,0.00013,30.4835]
[1776436426208,38.21,77734.61,0.0,-0.59269,0.00013,30.48494]
[1776436428105,38.21,77746.61,0.0,-0.59113,0.00013,30.51803]
[1776436432556,38.21,77749.05,0.0,-0.59082,0.00013,30.52469]
[1776436433140,38.21,77751.72,0.0,-0.59047,0.00013,30.53196]
[1776436434623,38.21,77751.84,0.0,-0.59045,0.00013,30.53228]
[1776436435586,38.21,77752.84,0.0,-0.59033,0.00013,30.535]
[1776436436075,38.21,77752.84,0.0,-0.59033,0.00013,30.535]
[1776436436837,38.21,77756.97,0.0,-0.58979,0.00013,30.54618]
[1776436438202,38.21,77754.46,0.0,-0.59012,0.00013,30.53938]
[1776436440720,38.21,77748.71,0.0,-0.59086,0.00013,30.52374]
[1776436441363,38.21,77748.71,0.0,-0.59086,0.00013,30.52374]
[1776436441451,38.21,77747.7,0.0,-0.59099,0.00013,30.52098]
[1776436442204,38.21,77734.37,0.0,-0.59272,0.00013,30.48429]
[1776436443211,38.21,77733.44,0.0,-0.59283,0.00013,30.48173]
[1776436444556,38.21,77733.44,0.0,-0.59283,0.00013,30.48173]
[1776436447598,38.22,77730.23,0.0,-0.59324,0.00013,30.4729]
[1776436448246,38.22,77725.54,0.0,-0.59385,0.00013,30.45982]
[1776436453282,38.22,77727.31,0.0,-0.59361,0.00013,30.46496]
[1776436453626,38.22,77727.31,0.0,-0.59361,0.00013,30.46496]
[1776436453866,38.22,77727.31,0.0,-0.59361,0.00013,30.46496]
[1776436453882,38.22,77727.31,0.0,-0.59361,0.00013,30.46496]
[1776436454289,38.22,77743.01,0.0,-0.59158,0.00013,30.50849]
[1776436455262,38.22,77743.01,0.0,-0.59158,0.00013,30.50849]
[1776436455297,38.22,77754.6,0.0,-0.59008,0.00013,30.54012]
[1776436457160,38.22,77757.36,0.0,-0.58972,0.00013,30.54758]
[1776436457311,38.22,77757.04,0.0,-0.58976,0.00013,30.54671]
[1776436462346,38.22,77763.82,0.0,-0.58889,0.00013,30.56493]
[1776436463533,38.22,77763.82,0.0,-0.58889,0.00013,30.56493]
[1776436463880,38.22,77764.92,0.0,-0.58874,0.00013,30.56786]
[1776436464333,38.22,77764.92,0.0,-0.58874,0.00013,30.56786]
[1776436464359,38.22,77771.28,0.0,-0.58792,0.00013,30.58481]
[1776436464965,38.22,77771.28,0.0,-0.58792,0.00013,30.58481]
[1776436465014,38.22,77771.28,0.0,-0.58792,0.00013,30.58481]
[1776436465195,38.22,77771.28,0.0,-0.58792,0.00013,30.58481]
[1776436465367,38.22,77779.4,0.0,-0.58687,0.00013,30.60626]
[1776436465905,38.22,77779.4,0.0,-0.58687,0.00013,30.60626]
[1776436466119,38.22,77779.4,0.0,-0.58687,0.00013,30.60626]
[1776436466591,38.22,77779.4,0.0,-0.58687,0.00013,30.60626]
[1776436467060,38.22,77777.96,0.0,-0.58705,0.00013,30.60249]
[1776436467669,38.22,77776.76,0.0,-0.58721,0.00013,30.59936]
[1776436468253,38.22,77776.76,0.0,-0.58721,0.00013,30.59936]
[1776436468598,38.22,77776.76,0.0,-0.58721,0.00013,30.59936]
[1776436468995,38.22,77775.93,0.0,-0.58731,0.00013,30.5972]
[1776436469094,38.22,77775.93,0.0,-0.58731,0.00013,30.5972]
[1776436470402,38.22,77784.08,0.0,-0.58626,0.00013,30.61863]
[1776436470988,38.22,77784.08,0.0,-0.58626,0.00013,30.61863]
[1776436473222,38.22,77785.72,0.0,-0.58606,0.00013,30.61983]
[1776436473310,38.22,77785.72,0.0,-0.58606,0.00013,30.61983]
[1776436479406,38.22,77790.0,0.0,-0.5855,0.00013,30.63106]
[1776436479407,38.22,77790.0,0.0,-0.5855,0.00013,30.63106]
[1776436479472,38.22,77790.0,0.0,-0.5855,0.00013,30.63106]
[1776436479611,38.22,77790.0,0.0,-0.5855,0.00013,30.63106]
[1776436479558,38.22,77789.5,0.0,-0.58556,0.00013,30.62978]
[1776436480125,38.22,77789.5,0.0,-0.58556,0.00013,30.62978]
[1776436480361,38.22,77789.5,0.0,-0.58556,0.00013,30.62978]
[1776436480477,38.22,77811.55,0.0,-0.5827,0.00013,30.68629]
[1776436480662,38.22,77811.55,0.0,-0.5827,0.00013,30.68629]
[1776436480809,38.22,77811.55,0.0,-0.5827,0.00013,30.68629]
[1776436480966,38.22,77811.55,0.0,-0.5827,0.00013,30.68629]
[1776436481488,38.22,77816.61,0.0,-0.58204,0.00013,30.69907]
[1776436481686,38.22,77816.61,0.0,-0.58204,0.00013,30.69907]
[1776436481979,38.22,77816.61,0.0,-0.58204,0.00013,30.69907]
[1776436482632,38.22,77816.23,0.0,-0.58209,0.00013,30.69815]
[1776436482818,38.22,77816.23,0.0,-0.58209,0.00013,30.69815]
[1776436483011,38.22,77816.23,0.0,-0.58209,0.00013,30.69815]
[1776436483040,38.22,77816.23,0.0,-0.58209,0.00013,30.69815]
[1776436483125,38.22,77816.23,0.0,-0.58209,0.00013,30.69815]
[1776436483810,38.22,77817.87,0.0,-0.58187,0.00013,30.7023]
[1776436484507,38.23,77812.16,0.0,-0.58261,0.00013,30.68797]
[1776436484746,38.23,77812.16,0.0,-0.58261,0.00013,30.68797]
[1776436484784,38.23,77812.16,0.0,-0.58261,0.00013,30.68797]
[1776436487542,38.23,77811.68,0.0,-0.58267,0.00013,30.68683]
[1776436487596,38.23,77811.37,0.0,-0.58271,0.00013,30.68609]
[1776436489253,38.23,77810.49,0.0,-0.58282,0.00013,30.68391]
[1776436490675,38.23,77804.9,0.0,-0.58354,0.00013,30.6698]
[1776436491493,38.23,77804.9,0.0,-0.58354,0.00013,30.6698]
[1776436491562,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436491706,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436491903,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436491983,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436492102,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436492432,38.23,77791.7,0.0,-0.58525,0.00013,30.63595]
[1776436492563,38.23,77800.32,0.0,-0.58413,0.00013,30.65822]
[1776436493018,38.23,77800.32,0.0,-0.58413,0.00013,30.65822]
[1776436493571,38.23,77799.09,0.0,-0.58428,0.00013,30.65507]
[1776436498001,38.23,77798.16,0.0,-0.58441,0.00013,30.65268]
[1776436498041,38.23,77798.16,0.0,-0.58441,0.00013,30.65268]
[1776436498644,38.23,77813.59,0.0,-0.5824,0.00013,30.69193]
[1776436499140,38.23,77813.59,0.0,-0.5824,0.00013,30.69193]
[1776436499173,38.23,77813.59,0.0,-0.5824,0.00013,30.69193]
[1776436499577,38.23,77813.59,0.0,-0.5824,0.00013,30.69193]
[1776436499628,38.24,77812.89,0.0,-0.58249,0.00013,30.69022]
[1776436499678,38.24,77812.89,0.0,-0.58249,0.00013,30.69022]
[1776436500380,38.24,77812.89,0.0,-0.58249,0.00013,30.69022]
[1776436500643,38.24,77812.89,0.0,-0.58249,0.00013,30.69022]
[1776436500640,38.24,77814.65,0.0,-0.58226,0.00013,30.69469]
[1776436500845,38.24,77814.65,0.0,-0.58226,0.00013,30.69469]
[1776436501915,38.24,77813.76,0.0,-0.58237,0.00013,30.69249]
[1776436501978,38.24,77813.76,0.0,-0.58237,0.00013,30.69249]
[1776436502649,38.24,77810.93,0.0,-0.58274,0.00013,30.68538]
[1776436503162,38.24,77810.93,0.0,-0.58274,0.00013,30.68538]
[1776436504343,38.25,77810.22,0.0,-0.58281,0.00013,30.68394]
[1776436504481,38.25,77810.22,0.0,-0.58281,0.00013,30.68394]
[1776436505149,38.25,77810.22,0.0,-0.58281,0.00013,30.68398]
[1776436505263,38.25,77810.22,0.0,-0.58281,0.00013,30.68398]
[1776436505473,38.26,77808.08,0.0,-0.58306,0.00013,30.67893]
[1776436506565,38.26,77808.08,0.0,-0.58306,0.00013,30.67893]
[1776436506618,38.24,77772.72,0.0,-0.58769,0.00013,30.5866]
[1776436506792,38.24,77772.72,0.0,-0.58769,0.00013,30.5866]
[1776436507884,38.24,77762.37,0.0,-0.58903,0.00013,30.55896]
[1776436508950,38.24,77762.37,0.0,-0.58903,0.00013,30.55896]
[1776436508988,38.24,77762.37,0.0,-0.58903,0.00013,30.55896]
[1776436509484,38.24,77762.37,0.0,-0.58903,0.00013,30.55896]
[1776436509940,38.24,77761.14,0.0,-0.58919,0.00013,30.55564]
[1776436510078,38.24,77761.14,0.0,-0.58919,0.00013,30.55564]
[1776436510616,38.24,77761.14,0.0,-0.58919,0.00013,30.55564]
[1776436510648,38.24,77753.18,0.0,-0.59022,0.00013,30.53414]
[1776436512141,38.24,77737.05,0.0,-0.59231,0.00013,30.49]
[1776436513726,38.24,77727.82,0.0,-0.5935,0.00013,30.46439]
[1776436515141,38.24,77727.82,0.0,-0.5935,0.00013,30.46439]
[1776436515352,38.24,77732.62,0.0,-0.59288,0.00013,30.4778]
[1776436516025,38.24,77732.62,0.0,-0.59288,0.00013,30.4778]
[1776436516497,38.24,77741.42,0.0,-0.59174,0.00013,30.50213]
[1776436519481,38.24,77736.34,0.0,-0.59239,0.00013,30.48816]
[1776436521391,38.24,77734.46,0.0,-0.59263,0.00013,30.48298]
[1776436521425,38.24,77732.57,0.0,-0.59288,0.00013,30.47776]
[1776436521782,38.24,77727.64,0.0,-0.59351,0.00013,30.46403]
[1776436524805,38.24,77722.89,0.0,-0.59413,0.00013,30.45079]
[1776436525363,38.24,77722.89,0.0,-0.59413,0.00013,30.45079]
[1776436525383,38.24,77716.63,0.0,-0.59493,0.00013,30.43323]
[1776436526168,38.24,77716.63,0.0,-0.59493,0.00013,30.43323]
[1776436526472,38.24,77716.63,0.0,-0.59493,0.00013,30.43323]
[1776436527255,38.25,77712.75,0.0,-0.59543,0.00013,30.42229]
[1776436527321,38.25,77728.48,0.0,-0.59339,0.00013,30.4666]
[1776436528271,38.25,77735.77,0.0,-0.59245,0.00013,30.48687]
[1776436529197,38.25,77735.77,0.0,-0.59245,0.00013,30.48687]
[1776436530819,38.25,77734.77,0.0,-0.59258,0.00013,30.48414]
[1776436532883,38.25,77732.5,0.0,-0.59288,0.00013,30.47487]
[1776436533357,38.25,77732.5,0.0,-0.59288,0.00013,30.47487]
[1776436533565,38.25,77732.5,0.0,-0.59288,0.00013,30.47487]
[1776436534600,38.25,77748.49,0.0,-0.59081,0.00013,30.51889]
[1776436535023,38.25,77748.49,0.0,-0.59081,0.00013,30.51889]
[1776436535405,38.25,77748.49,0.0,-0.59081,0.00013,30.51889]
[1776436535681,38.25,77748.49,0.0,-0.59081,0.00013,30.51889]
[1776436535598,38.25,77748.85,0.0,-0.59076,0.00013,30.51987]
[1776436535885,38.25,77739.52,0.0,-0.59197,0.00013,30.49432]
[1776436536892,38.25,77731.3,0.0,-0.59303,0.00013,30.47159]
[1776436538330,38.25,77731.3,0.0,-0.59303,0.00013,30.47159]
[1776436538375,38.25,77731.3,0.0,-0.59303,0.00013,30.47159]
[1776436538454,38.25,77731.3,0.0,-0.59303,0.00013,30.47159]
[1776436538500,38.25,77737.16,0.0,-0.59227,0.00013,30.48785]
[1776436539674,38.25,77737.16,0.0,-0.59227,0.00013,30.48785]
[1776436540023,38.25,77740.51,0.0,-0.59184,0.00013,30.4971]
[1776436540048,38.25,77740.51,0.0,-0.59184,0.00013,30.4971]
[1776436540331,38.25,77740.51,0.0,-0.59184,0.00013,30.4971]
[1776436540422,38.25,77743.17,0.0,-0.59149,0.00013,30.50442]
[1776436541927,38.25,77749.49,0.0,-0.59068,0.00013,30.5217]
[1776436542729,38.25,77749.49,0.0,-0.59068,0.00013,30.5217]
[1776436542762,38.25,77749.49,0.0,-0.59068,0.00013,30.5217]
[1776436542872,38.25,77749.49,0.0,-0.59068,0.00013,30.5217]
[1776436542934,38.25,77748.56,0.0,-0.5908,0.00013,30.51917]
[1776436543964,38.25,77748.56,0.0,-0.5908,0.00013,30.51917]
[1776436544750,38.25,77746.63,0.0,-0.59105,0.00013,30.51391]
[1776436544948,38.25,77745.87,0.0,-0.59114,0.00013,30.51184]
[1776436550343,38.25,77745.09,0.0,-0.59124,0.00013,30.50975]
[1776436551537,38.25,77744.64,0.0,-0.5913,0.00013,30.50853]
[1776436551642,38.25,77743.31,0.0,-0.59147,0.00013,30.50489]
[1776436551998,38.25,77733.63,0.0,-0.59272,0.00013,30.47822]
[1776436555284,38.25,77734.89,0.0,-0.59256,0.00013,30.48174]
[1776436560056,38.26,77720.79,0.0,-0.59437,0.00013,30.44258]
[1776436561389,38.26,77717.7,0.0,-0.59476,0.00013,30.43392]
[1776436561965,38.26,77717.7,0.0,-0.59476,0.00013,30.43392]
[1776436562849,38.26,77715.92,0.0,-0.59499,0.00013,30.42894]
[1776436563731,38.26,77715.93,0.0,-0.59499,0.00013,30.42902]
[1776436567718,38.26,77721.73,0.0,-0.59423,0.00013,30.44557]
[1776436568423,38.26,77721.73,0.0,-0.59423,0.00013,30.44557]
[1776436568728,38.26,77721.73,0.0,-0.59423,0.00013,30.44557]
[1776436568498,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436568762,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436568836,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436568938,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436569114,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436569206,38.26,77736.26,0.0,-0.59235,0.00013,30.48607]
[1776436569375,38.26,77747.91,0.0,-0.59084,0.00013,30.51806]
[1776436569790,38.26,77747.91,0.0,-0.59084,0.00013,30.51806]
[1776436570678,38.26,77747.91,0.0,-0.59084,0.00013,30.51806]
[1776436570545,38.26,77765.33,0.0,-0.58859,0.00013,30.56505]
[1776436571133,38.26,77771.33,0.0,-0.58781,0.00013,30.58099]
[1776436572201,38.26,77771.33,0.0,-0.58781,0.00013,30.58099]
[1776436572248,38.26,77771.33,0.0,-0.58781,0.00013,30.58099]
[1776436572277,38.26,77773.45,0.0,-0.58754,0.00013,30.58658]
[1776436573146,38.26,77773.45,0.0,-0.58754,0.00013,30.58658]
[1776436573150,38.26,77778.37,0.0,-0.5869,0.00013,30.59958]
[1776436574035,38.26,77778.37,0.0,-0.5869,0.00013,30.59958]
[1776436574157,38.27,77780.03,0.0,-0.58669,0.00013,30.60396]
[1776436578517,38.27,77789.41,0.0,-0.58547,0.00013,30.6285]
[1776436579114,38.27,77789.41,0.0,-0.58547,0.00013,30.6285]
[1776436579175,38.27,77789.41,0.0,-0.58547,0.00013,30.6285]
[1776436579389,38.27,77795.96,0.0,-0.58462,0.00013,30.64542]
[1776436585134,38.27,77796.9,0.0,-0.58447,0.00013,30.64818]
[1776436585804,38.28,77799.44,0.0,-0.58414,0.00013,30.65475]
[1776436586866,38.28,77802.91,0.0,-0.58369,0.00013,30.66367]
[1776436586885,38.28,77802.91,0.0,-0.58369,0.00013,30.66367]
[1776436587751,38.28,77809.99,0.0,-0.58277,0.00013,30.68167]
[1776436588255,38.28,77815.11,0.0,-0.5821,0.00013,30.6946]
[1776436588883,38.28,77815.11,0.0,-0.5821,0.00013,30.6946]
[1776436589664,38.28,77816.31,0.0,-0.58194,0.00013,30.69764]
[1776436595304,38.29,77814.66,0.0,-0.58215,0.00013,30.6907]
[1776436597318,38.29,77820.7,0.0,-0.58136,0.00013,30.70587]
[1776436602353,38.29,77821.49,0.0,-0.58125,0.00013,30.70796]
[1776436604055,38.29,77821.34,0.0,-0.58127,0.00013,30.70761]
[1776436604150,38.29,77821.34,0.0,-0.58127,0.00013,30.70761]
[1776436612427,38.3,77822.79,0.0,-0.58107,0.00013,30.71145]
[1776436614696,38.3,77823.63,0.0,-0.58096,0.00013,30.71356]
[1776436614749,38.3,77823.63,0.0,-0.58096,0.00013,30.71356]
[1776436615448,38.3,77829.95,0.0,-0.58014,0.00013,30.72921]
[1776436617524,38.3,77830.08,0.0,-0.58012,0.00013,30.72955]
[1776436617625,38.3,77830.41,0.0,-0.58007,0.00013,30.73038]
[1776436618154,38.3,77830.41,0.0,-0.58007,0.00013,30.73038]
[1776436618469,38.3,77831.19,0.0,-0.57997,0.00013,30.73231]
[1776436620364,38.3,77832.66,0.0,-0.57978,0.00013,30.73593]
[1776436620493,38.3,77839.25,0.0,-0.57892,0.00013,30.75202]
[1776436620959,38.3,77839.25,0.0,-0.57892,0.00013,30.75202]
[1776436621141,38.3,77839.25,0.0,-0.57892,0.00013,30.75202]
[1776436621499,38.3,77846.38,0.0,-0.578,0.00013,30.76926]
[1776436623394,38.3,77849.72,0.0,-0.57756,0.00013,30.77727]
[1776436623457,38.3,77849.72,0.0,-0.57756,0.00013,30.77727]
[1776436624774,38.3,77849.16,0.0,-0.57764,0.00013,30.77592]
[1776436625395,38.3,77849.97,0.0,-0.57753,0.00013,30.77786]
[1776436625658,38.3,77844.39,0.0,-0.57825,0.00013,30.7645]
[1776436625963,38.3,77844.39,0.0,-0.57825,0.00013,30.7645]
[1776436626391,38.3,77844.39,0.0,-0.57825,0.00013,30.7645]
[1776436626535,38.3,77833.35,0.0,-0.57969,0.00013,30.73767]
[1776436628965,38.3,77831.87,0.0,-0.57988,0.00013,30.73407]
[1776436629007,38.3,77831.87,0.0,-0.57988,0.00013,30.73407]
[1776436630718,38.3,77832.79,0.0,-0.57976,0.00013,30.73634]
[1776436630568,38.3,77839.82,0.0,-0.57884,0.00013,30.75349]
[1776436630875,38.3,77839.82,0.0,-0.57884,0.00013,30.75349]
[1776436631043,38.3,77839.82,0.0,-0.57884,0.00013,30.75349]
[1776436631269,38.3,77839.82,0.0,-0.57884,0.00013,30.75349]
[1776436631750,38.3,77852.26,0.0,-0.57723,0.00013,30.78343]
[1776436631832,38.3,77852.26,0.0,-0.57723,0.00013,30.78343]
[1776436632581,38.3,77859.08,0.0,-0.57634,0.00013,30.79962]
[1776436633588,38.3,77864.85,0.0,-0.57559,0.00013,30.81319]
[1776436636555,38.3,77869.32,0.0,-0.57501,0.00013,30.82363]
[1776436636778,38.3,77874.49,0.0,-0.57434,0.00013,30.83568]
[1776436637622,38.3,77883.8,0.0,-0.57312,0.00013,30.85713]
[1776436638546,38.3,77883.8,0.0,-0.57312,0.00013,30.85713]
[1776436638900,38.31,77888.34,0.0,-0.57253,0.00013,30.86752]
[1776436639635,38.31,77893.21,0.0,-0.57189,0.00013,30.87857]
[1776436642170,38.31,77894.4,0.0,-0.57173,0.00013,30.88132]
[1776436642656,38.31,77894.56,0.0,-0.57171,0.00013,30.88172]
[1776436644297,38.31,77892.02,0.0,-0.57203,0.00013,30.87603]
[1776436644670,38.31,77891.7,0.0,-0.57207,0.00013,30.87535]
[1776436645074,38.31,77891.7,0.0,-0.57207,0.00013,30.87535]
[1776436645677,38.31,77891.08,0.0,-0.57215,0.00013,30.87399]
[1776436650712,38.32,77888.11,0.0,-0.57252,0.00013,30.86747]
[1776436652076,38.32,77888.67,0.0,-0.57246,0.00013,30.86578]
[1776436652727,38.32,77889.55,0.0,-0.57234,0.00013,30.86782]
[1776436653540,38.32,77889.55,0.0,-0.57234,0.00013,30.86782]
[1776436653735,38.32,77884.69,0.0,-0.57297,0.00013,30.85682]
[1776436654659,38.32,77884.69,0.0,-0.57297,0.00013,30.85682]
[1776436655366,38.34,77881.8,0.0,-0.57331,0.00013,30.85069]
[1776436655749,38.34,77865.98,0.0,-0.57537,0.00013,30.81415]
[1776436656756,38.34,77859.49,0.0,-0.57621,0.00013,30.79895]
[1776436658583,38.34,77858.66,0.0,-0.57632,0.00013,30.79697]
[1776436660081,38.34,77857.02,0.0,-0.57653,0.00013,30.79306]
[1776436660784,38.34,77856.64,0.0,-0.57658,0.00013,30.79215]
[1776436662090,38.34,77852.19,0.0,-0.57716,0.00013,30.78163]
[1776436662798,38.34,77847.72,0.0,-0.57773,0.00013,30.771]
[1776436666185,38.34,77848.04,0.0,-0.57769,0.00013,30.77175]
[1776436666226,38.34,77848.04,0.0,-0.57769,0.00013,30.77175]
[1776436666826,38.34,77832.46,0.0,-0.57971,0.00013,30.73402]
[1776436667656,38.34,77832.46,0.0,-0.57971,0.00013,30.73402]
[1776436667833,38.34,77825.12,0.0,-0.58066,0.00013,30.716]
[1776436669823,38.34,77822.81,0.0,-0.58096,0.00013,30.7103]
[1776436669848,38.34,77823.2,0.0,-0.58091,0.00013,30.71129]
[1776436670855,38.34,77835.45,0.0,-0.57932,0.00013,30.7414]
[1776436672478,38.34,77835.45,0.0,-0.57932,0.00013,30.7414]
[1776436672579,38.34,77840.25,0.0,-0.5787,0.00013,30.75307]
[1776436677153,38.34,77843.92,0.0,-0.57822,0.00013,30.76193]
[1776436678910,38.34,77849.3,0.0,-0.57753,0.00013,30.7748]
[1776436683539,38.34,77850.85,0.0,-0.57734,0.00013,30.77831]
[1776436683679,38.33,77860.78,0.0,-0.57605,0.00013,30.80177]
[1776436684290,38.33,77873.41,0.0,-0.57441,0.00013,30.83126]
[1776436685340,38.33,77873.41,0.0,-0.57441,0.00013,30.83126]
[1776436685441,38.33,77878.87,0.0,-0.5737,0.00013,30.84384]
[1776436688255,38.33,77880.51,0.0,-0.57349,0.00013,30.84759]
[1776436688262,38.33,77880.51,0.0,-0.57349,0.00013,30.84759]
[1776436689949,38.33,77886.14,0.0,-0.57276,0.00013,30.86041]
[1776436693386,38.33,77878.34,0.0,-0.57377,0.00013,30.8426]
[1776436695416,38.33,77880.07,0.0,-0.57355,0.00013,30.84657]
[1776436695489,38.33,77880.07,0.0,-0.57355,0.00013,30.84657]
[1776436695578,38.33,77879.66,0.0,-0.5736,0.00013,30.84562]
[1776436696177,38.34,77862.11,0.0,-0.57588,0.00013,30.80491]
[1776436697451,38.34,77862.11,0.0,-0.57588,0.00013,30.80491]
[1776436697477,38.34,77860.55,0.0,-0.57608,0.00013,30.8013]
[1776436699053,38.34,77866.03,0.0,-0.57537,0.00013,30.81414]
[1776436702806,38.33,77866.29,0.0,-0.57534,0.00013,30.81469]
[1776436702854,38.33,77866.05,0.0,-0.57537,0.00013,30.81411]
[1776436704034,38.34,77865.25,0.0,-0.57547,0.00013,30.8123]
[1776436704825,38.34,77865.25,0.0,-0.57547,0.00013,30.8123]
[1776436704088,38.34,77865.02,0.0,-0.5755,0.00013,30.81182]
[1776436705095,38.34,77865.36,0.0,-0.57545,0.00013,30.81267]
[1776436705913,38.34,77865.36,0.0,-0.57545,0.00013,30.81267]
[1776436706078,38.34,77865.36,0.0,-0.57545,0.00013,30.81267]
[1776436706424,38.34,77865.36,0.0,-0.57545,0.00013,30.81267]
[1776436706433,38.34,77865.36,0.0,-0.57545,0.00013,30.81267]
[1776436706477,38.34,77864.96,0.0,-0.5755,0.00013,30.81179]
[1776436707132,38.34,77883.63,0.0,-0.57307,0.00013,30.85492]
[1776436707954,38.34,77883.63,0.0,-0.57307,0.00013,30.85492]
[1776436708361,38.34,77883.63,0.0,-0.57307,0.00013,30.85492]
[1776436708753,38.34,77887.34,0.0,-0.57259,0.00013,30.86332]
[1776436709531,38.34,77892.84,0.0,-0.57187,0.00013,30.8758]
[1776436710292,38.34,77898.5,0.0,-0.57113,0.00013,30.88852]
[1776436715426,38.35,77898.06,0.0,-0.57119,0.00013,30.88469]
[1776436719098,38.35,77897.43,0.0,-0.57126,0.00013,30.88343]
[1776436719281,38.35,77897.43,0.0,-0.57126,0.00013,30.88343]
[1776436719355,38.35,77906.46,0.0,-0.57008,0.00013,30.90351]
[1776436720104,38.35,77906.46,0.0,-0.57008,0.00013,30.90351]
[1776436723931,38.36,77912.18,0.0,-0.56933,0.00013,30.91618]
[1776436726422,38.36,77904.28,0.0,-0.57034,0.00013,30.89908]
[1776436726878,38.37,77898.43,0.0,-0.57108,0.00013,30.88636]
[1776436727038,38.37,77898.43,0.0,-0.57108,0.00013,30.88636]
[1776436727279,38.37,77879.93,0.0,-0.57348,0.00013,30.8446]
[1776436728329,38.37,77879.93,0.0,-0.57348,0.00013,30.8446]
[1776436728469,38.37,77879.93,0.0,-0.57348,0.00013,30.8446]
[1776436728767,38.37,77879.93,0.0,-0.57348,0.00013,30.8446]
[1776436728837,38.38,77881.96,0.0,-0.57321,0.00013,30.84929]
[1776436729492,38.38,77881.96,0.0,-0.57321,0.00013,30.84929]
[1776436729544,38.38,77898.56,0.0,-0.57105,0.00013,30.88678]
[1776436730527,38.38,77892.94,0.0,-0.57178,0.00013,30.87423]
[1776436731306,38.38,77887.73,0.0,-0.57246,0.00013,30.86252]
[1776436732482,38.38,77887.73,0.0,-0.57246,0.00013,30.86252]
[1776436732539,38.38,77888.34,0.0,-0.57237,0.00013,30.86395]
[1776436737655,38.39,77884.85,0.0,-0.57282,0.00013,30.8562]
[1776436742048,38.39,77883.42,0.0,-0.57299,0.00013,30.85318]
[1776436742114,38.39,77883.42,0.0,-0.57299,0.00013,30.85318]
[1776436742417,38.39,77883.42,0.0,-0.57299,0.00013,30.85318]
[1776436742840,38.39,77870.96,0.0,-0.5746,0.00013,30.82458]
[1776436743211,38.39,77870.96,0.0,-0.5746,0.00013,30.82458]
[1776436743485,38.39,77870.96,0.0,-0.5746,0.00013,30.82458]
[1776436743706,38.39,77870.96,0.0,-0.5746,0.00013,30.82458]
[1776436743856,38.39,77870.96,0.0,-0.5746,0.00013,30.82458]
[1776436743910,38.39,77856.68,0.0,-0.57646,0.00013,30.79118]
[1776436744400,38.39,77838.63,0.0,-0.5788,0.00013,30.74801]
[1776436745407,38.39,77833.27,0.0,-0.57949,0.00013,30.73498]
[1776436746920,38.39,77832.9,0.0,-0.57954,0.00013,30.73409]
[1776436748770,38.39,77833.82,0.0,-0.57942,0.00013,30.73634]
[1776436748838,38.39,77833.11,0.0,-0.57951,0.00013,30.73463]
[1776436749077,38.39,77833.11,0.0,-0.57951,0.00013,30.73463]
[1776436750671,38.39,77838.16,0.0,-0.57886,0.00013,30.74692]
[1776436750683,38.39,77838.26,0.0,-0.57884,0.00013,30.74717]
[1776436752523,38.39,77838.8,0.0,-0.57877,0.00013,30.74848]
[1776436752624,38.39,77837.82,0.0,-0.5789,0.00013,30.74612]
[1776436753464,38.4,77843.18,0.0,-0.5782,0.00013,30.75907]
[1776436756698,38.4,77842.0,0.0,-0.57835,0.00013,30.75624]
[1776436756818,38.4,77845.17,0.0,-0.57794,0.00013,30.76387]
[1776436757196,38.4,77845.17,0.0,-0.57794,0.00013,30.76387]
[1776436757320,38.4,77845.17,0.0,-0.57794,0.00013,30.76387]
[1776436757492,38.4,77848.83,0.0,-0.57747,0.00013,30.77263]
[1776436758499,38.4,77855.33,0.0,-0.57663,0.00013,30.78808]
[1776436760190,38.4,77856.87,0.0,-0.57643,0.00013,30.79171]
[1776436761094,38.4,77857.08,0.0,-0.5764,0.00013,30.7922]
[1776436761360,38.4,77857.08,0.0,-0.5764,0.00013,30.7922]
[1776436761656,38.4,77857.08,0.0,-0.5764,0.00013,30.7922]
[1776436761873,38.4,77859.4,0.0,-0.5761,0.00013,30.7977]
[1776436762502,38.4,77859.4,0.0,-0.5761,0.00013,30.7977]
[1776436762527,38.4,77860.99,0.0,-0.57589,0.00013,30.80148]
[1776436763764,38.4,77860.99,0.0,-0.57589,0.00013,30.80148]
[1776436763810,38.4,77860.99,0.0,-0.57589,0.00013,30.80148]
[1776436763814,38.4,77876.48,0.0,-0.57387,0.00013,30.83753]
[1776436764541,38.4,77881.73,0.0,-0.57319,0.00013,30.84961]
[1776436766884,38.4,77881.51,0.0,-0.57321,0.00013,30.84916]
[1776436766950,38.4,77887.24,0.0,-0.57246,0.00013,30.86222]
[1776436768080,38.41,77892.14,0.0,-0.57182,0.00013,30.87331]
[1776436770583,38.41,77902.96,0.0,-0.57041,0.00013,30.89753]
[1776436775618,38.41,77907.19,0.0,-0.56986,0.00013,30.904]
[1776436776386,38.41,77907.19,0.0,-0.56986,0.00013,30.904]
[1776436776840,38.41,77906.55,0.0,-0.56994,0.00013,30.90263]
[1776436782111,38.42,77905.86,0.0,-0.57002,0.00013,30.90126]
[1776436782575,38.42,77905.86,0.0,-0.57002,0.00013,30.90126]
[1776436782576,38.42,77905.86,0.0,-0.57002,0.00013,30.90126]
[1776436782609,38.42,77905.86,0.0,-0.57002,0.00013,30.90126]
[1776436782897,38.42,77905.86,0.0,-0.57002,0.00013,30.90126]
[1776436782982,38.42,77906.02,0.0,-0.57,0.00013,30.90164]
[1776436783141,38.42,77906.02,0.0,-0.57,0.00013,30.90164]
[1776436783440,38.42,77906.02,0.0,-0.57,0.00013,30.90164]
[1776436783763,38.42,77906.02,0.0,-0.57,0.00013,30.90164]
[1776436783909,38.42,77906.02,0.0,-0.57,0.00013,30.90164]
[1776436783953,38.42,77893.78,0.0,-0.57158,0.00013,30.87451]
[1776436786698,38.43,77899.44,0.0,-0.57084,0.00013,30.88725]
[1776436789839,38.45,77902.33,0.0,-0.57041,0.00013,30.89436]
[1776436790478,38.46,77902.89,0.0,-0.57032,0.00013,30.89592]
[1776436792739,38.49,77910.05,0.0,-0.56933,0.00013,30.9125]
[1776436793759,38.49,77910.05,0.0,-0.56933,0.00013,30.9125]
[1776436794883,38.5,77909.36,0.0,-0.5694,0.00013,30.91123]
[1776436794983,38.5,77919.36,0.0,-0.56808,0.00013,30.93311]
[1776436795497,38.5,77919.36,0.0,-0.56808,0.00013,30.93311]
[1776436795852,38.5,77919.36,0.0,-0.56808,0.00013,30.93311]
[1776436796820,38.5,77922.86,0.0,-0.56763,0.00013,30.94062]
[1776436797921,38.5,77923.42,0.0,-0.56755,0.00013,30.94184]
[1776436798646,38.51,77923.78,0.0,-0.56751,0.00013,30.94263]
[1776436803817,38.52,77926.47,0.0,-0.56712,0.00013,30.94885]
[1776436805799,38.52,77929.62,0.0,-0.56671,0.00013,30.95554]
[1776436806119,38.52,77928.41,0.0,-0.56686,0.00013,30.95301]
[1776436806727,38.52,77928.41,0.0,-0.56686,0.00013,30.95301]
[1776436806987,38.52,77928.41,0.0,-0.56686,0.00013,30.95301]
[1776436806838,38.52,77941.03,0.0,-0.56523,0.00013,30.97946]
[1776436807931,38.52,77941.03,0.0,-0.56523,0.00013,30.97946]
[1776436808185,38.52,77939.3,0.0,-0.56545,0.00013,30.97587]
[1776436808911,38.52,77939.3,0.0,-0.56545,0.00013,30.97587]
[1776436808926,38.52,77939.3,0.0,-0.56545,0.00013,30.97587]
[1776436808945,38.53,77936.22,0.0,-0.56584,0.00013,30.96953]
[1776436809865,38.53,77923.46,0.0,-0.5675,0.00013,30.94258]
[1776436810920,38.53,77923.46,0.0,-0.5675,0.00013,30.94258]
[1776436810872,38.53,77921.71,0.0,-0.56773,0.00013,30.93885]
[1776436811545,38.53,77921.71,0.0,-0.56773,0.00013,30.93885]
[1776436812647,38.53,77919.49,0.0,-0.56801,0.00013,30.9341]
[1776436816022,38.53,77918.28,0.0,-0.56817,0.00013,30.93153]
[1776436816433,38.53,77918.98,0.0,-0.56808,0.00013,30.93305]
[1776436816478,38.53,77918.98,0.0,-0.56808,0.00013,30.93305]
[1776436816921,38.53,77939.55,0.0,-0.56541,0.00013,30.97653]
[1776436817928,38.53,77949.24,0.0,-0.56415,0.00013,30.99655]
[1776436819942,38.53,77954.69,0.0,-0.56344,0.00013,31.00769]
[1776436822963,38.53,77963.09,0.0,-0.56234,0.00013,31.02469]
[1776436825335,38.56,77966.78,0.0,-0.56181,0.00013,31.0327]
[1776436825984,38.56,77968.94,0.0,-0.56153,0.00013,31.03698]
[1776436830012,38.56,77962.88,0.0,-0.56232,0.00013,31.02494]
[1776436830251,38.56,77962.88,0.0,-0.56232,0.00013,31.02494]
[1776436830659,38.56,77962.88,0.0,-0.56232,0.00013,31.02494]
[1776436831019,38.57,77956.62,0.0,-0.56311,0.00013,31.00964]
[1776436833034,38.57,77963.26,0.0,-0.56225,0.00013,31.02304]
[1776436833179,38.57,77963.26,0.0,-0.56225,0.00013,31.02304]
[1776436834229,38.59,77965.35,0.0,-0.56195,0.00013,31.02756]
[1776436835941,38.59,77965.35,0.0,-0.56195,0.00013,31.02756]
[1776436837834,38.62,77964.11,0.0,-0.56205,0.00013,31.02574]
[1776436842128,38.62,77956.45,0.0,-0.56304,0.00013,31.01053]
[1776436844041,38.62,77958.4,0.0,-0.56278,0.00013,31.01449]
[1776436844042,38.63,77956.51,0.0,-0.56302,0.00013,31.01076]
[1776436844200,38.63,77956.51,0.0,-0.56302,0.00013,31.01076]
[1776436844301,38.63,77957.58,0.0,-0.56288,0.00013,31.01292]
[1776436845118,38.62,77952.02,0.0,-0.5636,0.00013,31.00166]
[1776436847987,38.62,77953.19,0.0,-0.56345,0.00013,31.00403]
[1776436847136,38.62,77959.26,0.0,-0.56267,0.00013,31.01627]
[1776436848542,38.62,77960.61,0.0,-0.56249,0.00013,31.01897]
[1776436849622,38.62,77960.61,0.0,-0.56249,0.00013,31.01897]
[1776436849631,38.62,77960.61,0.0,-0.56249,0.00013,31.01897]
[1776436849715,38.62,77960.61,0.0,-0.56249,0.00013,31.01897]
[1776436849800,38.62,77960.61,0.0,-0.56249,0.00013,31.01897]
[1776436849874,38.62,77962.55,0.0,-0.56224,0.00013,31.02285]
[1776436850697,38.62,77962.55,0.0,-0.56224,0.00013,31.02285]
[1776436850998,38.62,77962.55,0.0,-0.56224,0.00013,31.02285]
[1776436851016,38.62,77940.26,0.0,-0.56513,0.00013,30.97754]
[1776436852100,38.62,77935.33,0.0,-0.56577,0.00013,30.9673]
[1776436852350,38.62,77935.33,0.0,-0.56577,0.00013,30.9673]
[1776436852452,38.63,77939.56,0.0,-0.56521,0.00013,30.97616]
[1776436853189,38.63,77945.24,0.0,-0.56447,0.00013,30.98791]
[1776436857646,38.63,77945.89,0.0,-0.56438,0.00013,30.98937]
[1776436857740,38.63,77939.28,0.0,-0.56523,0.00013,30.97579]
[1776436858450,38.63,77939.28,0.0,-0.56523,0.00013,30.97579]
[1776436858552,38.63,77935.17,0.0,-0.56577,0.00013,30.96724]
[1776436859230,38.64,77941.03,0.0,-0.56501,0.00013,30.97943]
[1776436860672,38.64,77941.03,0.0,-0.56501,0.00013,30.97943]
[1776436860680,38.64,77945.62,0.0,-0.56441,0.00013,30.98891]
[1776436862764,38.64,77950.91,0.0,-0.56372,0.00013,30.99969]
[1776436862862,38.64,77961.44,0.0,-0.56236,0.00013,31.0209]
[1776436864267,38.64,77967.28,0.0,-0.5616,0.00013,31.03258]
[1776436866855,38.64,77963.36,0.0,-0.56211,0.00013,31.02483]
[1776436868013,38.64,77962.42,0.0,-0.56222,0.00013,31.02299]
[1776436873473,38.65,77960.87,0.0,-0.56241,0.00013,31.02006]
[1776436875997,38.65,77957.76,0.0,-0.56282,0.00013,31.01378]
[1776436876476,38.64,77958.03,0.0,-0.56279,0.00013,31.01429]
[1776436876552,38.64,77958.03,0.0,-0.56279,0.00013,31.01429]
[1776436877362,38.64,77968.14,0.0,-0.56148,0.00013,31.03443]
[1776436879243,38.64,77970.1,0.0,-0.56122,0.00013,31.03829]
[1776436879373,38.64,77972.19,0.0,-0.56095,0.00013,31.04238]
[1776436884071,38.69,77979.29,0.0,-0.55994,0.00013,31.0574]
[1776436890019,38.7,77978.33,0.0,-0.56006,0.00013,31.05559]
[1776436895487,38.7,77978.03,0.0,-0.56009,0.00013,31.05211]
[1776436900522,38.7,77976.96,0.0,-0.56023,0.00013,31.0501]
[1776436901478,38.7,77976.96,0.0,-0.56023,0.00013,31.0501]
[1776436902701,38.7,77978.05,0.0,-0.56008,0.00013,31.05223]
[1776436902792,38.7,77986.29,0.0,-0.55902,0.00013,31.0681]
[1776436903694,38.7,77986.29,0.0,-0.55902,0.00013,31.0681]
[1776436903765,38.7,77989.81,0.0,-0.55856,0.00013,31.07485]
[1776436904552,38.71,77996.7,0.0,-0.55767,0.00013,31.08788]
[1776436907102,38.71,78000.99,0.0,-0.55711,0.00013,31.09592]
[1776436907143,38.71,78001.27,0.0,-0.55707,0.00013,31.09645]
[1776436907215,38.71,78001.27,0.0,-0.55707,0.00013,31.09645]
[1776436908026,38.71,78001.27,0.0,-0.55707,0.00013,31.09645]
[1776436908057,38.71,78001.9,0.0,-0.55699,0.00013,31.09763]
[1776436908377,38.71,78001.9,0.0,-0.55699,0.00013,31.09763]
[1776436908971,38.71,78001.14,0.0,-0.55709,0.00013,31.09622]
[1776436909228,38.71,78001.14,0.0,-0.55709,0.00013,31.09622]
[1776436909587,38.71,78000.85,0.0,-0.55712,0.00013,31.09569]
[1776436914622,38.71,78001.98,0.0,-0.55697,0.00013,31.09783]
[1776436919657,38.71,78007.4,0.0,-0.55627,0.00013,31.10788]
[1776436924717,38.71,78006.65,0.0,-0.55637,0.00013,31.1065]
[1776436927984,38.71,78007.74,0.0,-0.55623,0.00013,31.10851]
[1776436929758,38.71,78018.61,0.0,-0.55482,0.00013,31.12833]
[1776436933183,38.71,78015.3,0.0,-0.55525,0.00013,31.12232]
[1776436933193,38.71,78015.3,0.0,-0.55525,0.00013,31.12232]
[1776436933282,38.71,78015.33,0.0,-0.55525,0.00013,31.12237]
[1776436933809,38.71,78022.17,0.0,-0.55436,0.00013,31.13472]
[1776436938845,38.71,78022.69,0.0,-0.5543,0.00013,31.13561]
[1776436939455,38.71,78022.69,0.0,-0.5543,0.00013,31.13561]
[1776436939962,38.71,78022.69,0.0,-0.5543,0.00013,31.13561]
[1776436940042,38.71,78036.28,0.0,-0.55253,0.00013,31.15967]
[1776436940355,38.71,78036.28,0.0,-0.55253,0.00013,31.15967]
[1776436941097,38.71,78036.28,0.0,-0.55253,0.00013,31.15967]
[1776436941251,38.71,78048.79,0.0,-0.55091,0.00013,31.18128]
[1776436941394,38.71,78048.79,0.0,-0.55091,0.00013,31.18128]
[1776436941893,38.71,78050.36,0.0,-0.55071,0.00013,31.18398]
[1776436942796,38.71,78050.36,0.0,-0.55071,0.00013,31.18398]
[1776436943732,38.71,78052.09,0.0,-0.55048,0.00013,31.18694]
[1776436945349,38.71,78049.83,0.0,-0.55077,0.00013,31.18313]
[1776436945958,38.71,78049.83,0.0,-0.55077,0.00013,31.18313]
[1776436951676,38.71,78051.24,0.0,-0.55058,0.00013,31.18558]
[1776436953343,38.71,78051.34,0.0,-0.55057,0.00013,31.18279]
[1776436953977,38.71,78057.53,0.0,-0.54977,0.00013,31.19325]
[1776436954508,38.71,78057.53,0.0,-0.54977,0.00013,31.19325]
[1776436955229,38.71,78057.53,0.0,-0.54977,0.00013,31.19325]
[1776436955394,38.71,78053.69,0.0,-0.55027,0.00013,31.1868]
[1776436955555,38.71,78053.69,0.0,-0.55027,0.00013,31.1868]
[1776436955718,38.71,78053.69,0.0,-0.55027,0.00013,31.1868]
[1776436956791,38.72,78051.42,0.0,-0.55056,0.00013,31.18296]
[1776436957235,38.72,78051.42,0.0,-0.55056,0.00013,31.18296]
[1776436956998,38.72,78043.96,0.0,-0.55153,0.00013,31.17021]
[1776436957834,38.72,78043.96,0.0,-0.55153,0.00013,31.17021]
[1776436958005,38.72,78039.03,0.0,-0.55217,0.00013,31.16166]
[1776436958403,38.72,78039.03,0.0,-0.55217,0.00013,31.16166]
[1776436959012,38.72,78034.87,0.0,-0.55271,0.00013,31.1544]
[1776436959368,38.72,78034.87,0.0,-0.55271,0.00013,31.1544]
[1776436961352,38.72,78033.93,0.0,-0.55283,0.00013,31.15275]
[1776436963345,38.71,78034.03,0.0,-0.55282,0.00013,31.15291]
[1776436963395,38.71,78034.03,0.0,-0.55282,0.00013,31.15291]
[1776436964883,38.71,78036.27,0.0,-0.55253,0.00013,31.15684]
[1776436965065,38.71,78043.5,0.0,-0.55159,0.00013,31.16938]
[1776436965954,38.71,78043.5,0.0,-0.55159,0.00013,31.16938]
[1776436966385,38.71,78046.11,0.0,-0.55125,0.00013,31.17388]
[1776436966836,38.71,78046.11,0.0,-0.55125,0.00013,31.17388]
[1776436968129,38.71,78043.59,0.0,-0.55158,0.00013,31.16955]
[1776436970159,38.72,78048.38,0.0,-0.55096,0.00013,31.17778]
[1776436971180,38.72,78052.37,0.0,-0.55044,0.00013,31.18457]
[1776436971281,38.72,78053.14,0.0,-0.55034,0.00013,31.18587]
[1776436972774,38.72,78053.49,0.0,-0.55029,0.00013,31.18646]
[1776436973126,38.72,78053.73,0.0,-0.55026,0.00013,31.18689]
[1776436974817,38.72,78052.58,0.0,-0.55041,0.00013,31.18495]
[1776436975141,38.72,78053.23,0.0,-0.55032,0.00013,31.18606]
[1776436975753,38.72,78053.23,0.0,-0.55032,0.00013,31.18606]
[1776436976098,38.72,78053.23,0.0,-0.55032,0.00013,31.18606]
[1776436976157,38.72,78053.23,0.0,-0.55032,0.00013,31.18606]
[1776436976190,38.72,78054.61,0.0,-0.55014,0.00013,31.18841]
[1776436976817,38.72,78054.61,0.0,-0.55014,0.00013,31.18841]
[1776436977462,38.72,78054.43,0.0,-0.55016,0.00013,31.18812]
[1776436979040,38.72,78052.98,0.0,-0.55035,0.00013,31.18568]
[1776436979169,38.72,78054.79,0.0,-0.55012,0.00013,31.18875]
[1776436980176,38.72,78064.93,0.0,-0.5488,0.00013,31.2057]
[1776436985218,38.72,78078.09,0.0,-0.54709,0.00013,31.22723]
[1776436985531,38.72,78078.09,0.0,-0.54709,0.00013,31.22723]
[1776436986225,38.73,78084.04,0.0,-0.54631,0.00013,31.23676]
[1776436987291,38.73,78084.04,0.0,-0.54631,0.00013,31.23676]
[1776436988721,38.73,78082.98,0.0,-0.54645,0.00013,31.23508]
[1776436994384,38.73,78083.61,0.0,-0.54637,0.00013,31.23609]
[1776436997302,38.73,78089.69,0.0,-0.54558,0.00013,31.24572]
[1776437000708,38.73,78090.58,0.0,-0.54546,0.00013,31.24711]
[1776437001368,38.73,78094.16,0.0,-0.545,0.00013,31.25271]
[1776437005471,38.73,78095.29,0.0,-0.54485,0.00013,31.25446]
[1776437005494,38.73,78094.99,0.0,-0.54489,0.00013,31.25399]
[1776437006942,38.73,78094.99,0.0,-0.54489,0.00013,31.25399]
[1776437007072,38.73,78094.99,0.0,-0.54489,0.00013,31.25399]
[1776437007211,38.73,78094.5,0.0,-0.54495,0.00013,31.25323]
[1776437007372,38.73,78086.03,0.0,-0.54605,0.00013,31.23993]
[1776437009387,38.73,78079.77,0.0,-0.54686,0.00013,31.22995]
[1776437011401,38.73,78073.92,0.0,-0.54763,0.00013,31.21754]
[1776437012823,38.73,78073.92,0.0,-0.54763,0.00013,31.21754]
[1776437012922,38.73,78080.24,0.0,-0.54681,0.00013,31.22775]
[1776437015243,38.73,78079.79,0.0,-0.54687,0.00013,31.22704]
[1776437015267,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437015549,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437015625,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437015652,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437015839,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437016001,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437016052,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437016250,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437016367,38.73,78077.8,0.0,-0.54712,0.00013,31.22384]
[1776437016161,38.73,78060.08,0.0,-0.54942,0.00013,31.1948]
[1776437017117,38.73,78060.08,0.0,-0.54942,0.00013,31.1948]
[1776437017184,38.73,78032.26,0.0,-0.55303,0.00013,31.14712]
[1776437018088,38.73,78032.26,0.0,-0.55303,0.00013,31.14712]
[1776437018281,38.73,78032.26,0.0,-0.55303,0.00013,31.14712]
[1776437018295,38.73,78032.26,0.0,-0.55303,0.00013,31.14712]
[1776437018356,38.73,77993.89,0.0,-0.55799,0.00013,31.07723]
[1776437019200,38.73,77993.89,0.0,-0.55799,0.00013,31.07723]
[1776437019230,38.73,77981.33,0.0,-0.55961,0.00013,31.05331]
[1776437019542,38.73,77981.33,0.0,-0.55961,0.00013,31.05331]
[1776437019690,38.73,77981.33,0.0,-0.55961,0.00013,31.05331]
[1776437020236,38.74,77975.33,0.0,-0.56039,0.00013,31.04174]
[1776437021373,38.74,77969.26,0.0,-0.56117,0.00013,31.02991]
[1776437021638,38.74,77969.26,0.0,-0.56117,0.00013,31.02991]
[1776437022011,38.74,77949.01,0.0,-0.56378,0.00013,30.98949]
[1776437022607,38.74,77949.01,0.0,-0.56378,0.00013,30.98949]
[1776437022624,38.74,77941.1,0.0,-0.56481,0.00013,30.97331]
[1776437024162,38.74,77941.1,0.0,-0.56481,0.00013,30.97331]
[1776437024647,38.74,77940.52,0.0,-0.56489,0.00013,30.97209]
[1776437025149,38.74,77940.52,0.0,-0.56489,0.00013,30.97209]
[1776437025250,38.74,77952.54,0.0,-0.56333,0.00013,30.9966]
[1776437025508,38.74,77952.54,0.0,-0.56333,0.00013,30.9966]
[1776437026732,38.74,77949.79,0.0,-0.56369,0.00013,30.99104]
[1776437026834,38.74,77931.29,0.0,-0.56608,0.00013,30.95299]
[1776437027375,38.74,77931.29,0.0,-0.56608,0.00013,30.95299]
[1776437028304,38.74,77931.29,0.0,-0.56608,0.00013,30.95299]
[1776437028343,38.74,77924.96,0.0,-0.56689,0.00013,30.93971]
[1776437028582,38.74,77924.96,0.0,-0.56689,0.00013,30.93971]
[1776437029028,38.74,77924.96,0.0,-0.56689,0.00013,30.93971]
[1776437029193,38.74,77924.96,0.0,-0.56689,0.00013,30.93971]
[1776437029591,38.74,77930.5,0.0,-0.56618,0.00013,30.95132]
[1776437031604,38.74,77922.08,0.0,-0.56727,0.00013,30.93358]
[1776437033536,38.73,77922.57,0.0,-0.56721,0.00013,30.93461]
[1776437033552,38.73,77922.57,0.0,-0.56721,0.00013,30.93461]
[1776437033655,38.73,77922.57,0.0,-0.56721,0.00013,30.93461]
[1776437033834,38.73,77922.57,0.0,-0.56721,0.00013,30.93461]
[1776437033884,38.73,77922.57,0.0,-0.56721,0.00013,30.93461]
[1776437033944,38.73,77919.68,0.0,-0.56758,0.00013,30.92848]
[1776437034598,38.73,77919.68,0.0,-0.56758,0.00013,30.92848]
[1776437035078,38.73,77883.25,0.0,-0.57228,0.00013,30.84893]
[1776437036129,38.73,77883.25,0.0,-0.57228,0.00013,30.84893]
[1776437036186,38.73,77880.65,0.0,-0.57261,0.00013,30.8431]
[1776437037385,38.73,77880.65,0.0,-0.57261,0.00013,30.8431]
[1776437037343,38.73,77886.21,0.0,-0.5719,0.00013,30.85553]
[1776437037451,38.73,77886.21,0.0,-0.5719,0.00013,30.85553]
[1776437037969,38.73,77886.21,0.0,-0.5719,0.00013,30.85553]
[1776437038206,38.73,77886.21,0.0,-0.5719,0.00013,30.85553]
[1776437038357,38.73,77886.21,0.0,-0.5719,0.00013,30.85553]
[1776437038286,38.73,77898.35,0.0,-0.57033,0.00013,30.88237]
[1776437039005,38.73,77902.12,0.0,-0.56985,0.00013,30.89061]
[1776437039512,38.73,77902.12,0.0,-0.56985,0.00013,30.89061]
[1776437040242,38.73,77903.86,0.0,-0.56962,0.00013,30.89441]
[1776437041188,38.73,77913.51,0.0,-0.56838,0.00013,30.91526]
[1776437041786,38.73,77918.85,0.0,-0.56769,0.00013,30.92667]
[1776437042488,38.73,77918.85,0.0,-0.56769,0.00013,30.92667]
[1776437046083,38.73,77921.33,0.0,-0.56737,0.00013,30.93192]
[1776437046184,38.73,77926.62,0.0,-0.56669,0.00013,30.94308]
[1776437047349,38.73,77935.96,0.0,-0.56548,0.00013,30.96257]
[1776437047949,38.73,77935.96,0.0,-0.56548,0.00013,30.96257]
[1776437048024,38.73,77944.28,0.0,-0.56441,0.00013,30.97969]
[1776437048580,38.73,77944.28,0.0,-0.56441,0.00013,30.97969]
[1776437049746,38.73,77930.35,0.0,-0.56621,0.00013,30.95087]
[1776437051243,38.73,77929.61,0.0,-0.56631,0.00013,30.9493]
[1776437052752,38.73,77929.46,0.0,-0.56633,0.00013,30.94898]
[1776437053317,38.73,77924.83,0.0,-0.56692,0.00013,30.93924]
[1776437053811,38.73,77924.83,0.0,-0.56692,0.00013,30.93924]
[1776437053844,38.73,77902.18,0.0,-0.56985,0.00013,30.89067]
[1776437055043,38.73,77902.18,0.0,-0.56985,0.00013,30.89067]
[1776437055078,38.73,77902.05,0.0,-0.56986,0.00013,30.8904]
[1776437056033,38.73,77902.05,0.0,-0.56986,0.00013,30.8904]
[1776437056052,38.73,77902.47,0.0,-0.56981,0.00013,30.89132]
[1776437056768,38.73,77902.47,0.0,-0.56981,0.00013,30.89132]
[1776437056795,38.73,77899.82,0.0,-0.57015,0.00013,30.88554]
[1776437058222,38.73,77899.82,0.0,-0.57015,0.00013,30.88554]
[1776437058309,38.73,77900.9,0.0,-0.57001,0.00013,30.8879]
[1776437059281,38.73,77911.67,0.0,-0.56862,0.00013,30.91127]
[1776437061225,38.73,77915.66,0.0,-0.5681,0.00013,30.91982]
[1776437061326,38.73,77915.21,0.0,-0.56816,0.00013,30.91886]
[1776437063060,38.73,77909.92,0.0,-0.56884,0.00013,30.90751]
[1776437063844,38.73,77903.64,0.0,-0.56965,0.00013,30.89391]
[1776437065741,38.73,77901.28,0.0,-0.56996,0.00013,30.88877]
[1776437065860,38.73,77901.67,0.0,-0.56991,0.00013,30.88963]
[1776437066840,38.73,77901.67,0.0,-0.56991,0.00013,30.88963]
[1776437067193,38.73,77901.67,0.0,-0.56991,0.00013,30.88963]
[1776437067249,38.73,77899.7,0.0,-0.57016,0.00013,30.88534]
[1776437067439,38.73,77899.7,0.0,-0.57016,0.00013,30.88534]
[1776437067999,38.73,77899.7,0.0,-0.57016,0.00013,30.88534]
[1776437068293,38.73,77908.54,0.0,-0.56902,0.00013,30.90458]
[1776437068872,38.73,77908.54,0.0,-0.56902,0.00013,30.90458]
[1776437069389,38.73,77908.54,0.0,-0.56902,0.00013,30.90458]
[1776437068881,38.73,77916.37,0.0,-0.56801,0.00013,30.9214]
[1776437071313,38.73,77925.61,0.0,-0.56682,0.00013,30.938]
[1776437075804,38.73,77927.61,0.0,-0.56657,0.00013,30.94216]
[1776437075932,38.73,77953.01,0.0,-0.56329,0.00013,30.99446]
[1776437076532,38.73,77953.01,0.0,-0.56329,0.00013,30.99446]
[1776437076762,38.73,77953.01,0.0,-0.56329,0.00013,30.99446]
[1776437076939,38.73,77963.08,0.0,-0.56198,0.00013,31.01461]
[1776437078146,38.73,77963.08,0.0,-0.56198,0.00013,31.01461]
[1776437078333,38.73,77963.08,0.0,-0.56198,0.00013,31.01461]
[1776437078342,38.73,77966.68,0.0,-0.56152,0.00013,31.02171]
[1776437079140,38.73,77966.68,0.0,-0.56152,0.00013,31.02171]
[1776437079208,38.73,77980.76,0.0,-0.5597,0.00013,31.04917]
[1776437079844,38.73,77980.76,0.0,-0.5597,0.00013,31.04917]
[1776437080345,38.73,77980.76,0.0,-0.5597,0.00013,31.04917]
[1776437080425,38.73,77992.73,0.0,-0.55815,0.00013,31.07201]
[1776437081974,38.73,77999.81,0.0,-0.55723,0.00013,31.08532]
[1776437083232,38.73,77999.81,0.0,-0.55723,0.00013,31.08532]
[1776437083335,38.73,77997.12,0.0,-0.55758,0.00013,31.08029]
[1776437083812,38.73,77997.12,0.0,-0.55758,0.00013,31.08029]
[1776437084445,38.73,77997.12,0.0,-0.55758,0.00013,31.08029]
[1776437083988,38.73,77991.39,0.0,-0.55832,0.00013,31.06952]
[1776437084576,38.73,77991.39,0.0,-0.55832,0.00013,31.06952]
[1776437084992,38.73,77991.39,0.0,-0.55832,0.00013,31.06952]
[1776437085179,38.73,77976.05,0.0,-0.56031,0.00013,31.04009]
[1776437086014,38.73,77976.05,0.0,-0.56031,0.00013,31.04009]
[1776437086059,38.73,77977.21,0.0,-0.56016,0.00013,31.04232]
[1776437087009,38.73,77994.06,0.0,-0.55798,0.00013,31.07456]
[1776437088416,38.73,78002.49,0.0,-0.55688,0.00013,31.09034]
[1776437090175,38.73,78004.03,0.0,-0.55669,0.00013,31.0932]
[1776437094438,38.73,78001.53,0.0,-0.55701,0.00013,31.08856]
[1776437094877,38.73,78003.07,0.0,-0.55681,0.00013,31.09142]
[1776437095446,38.73,78003.07,0.0,-0.55681,0.00013,31.09142]
[1776437095065,38.73,78016.92,0.0,-0.55502,0.00013,31.11681]
[1776437096072,38.73,78021.2,0.0,-0.55446,0.00013,31.12452]
[1776437097957,38.73,78021.45,0.0,-0.55443,0.00013,31.12496]
[1776437098039,38.73,78021.45,0.0,-0.55443,0.00013,31.12496]
[1776437098086,38.73,78028.32,0.0,-0.55354,0.00013,31.1372]
[1776437099342,38.73,78039.36,0.0,-0.55211,0.00013,31.15657]
[1776437100087,38.73,78039.36,0.0,-0.55211,0.00013,31.15657]
[1776437100161,38.73,78039.36,0.0,-0.55211,0.00013,31.15657]
[1776437100413,38.73,78039.36,0.0,-0.55211,0.00013,31.15657]
[1776437100171,38.73,78042.04,0.0,-0.55176,0.00013,31.16122]
[1776437101011,38.73,78042.04,0.0,-0.55176,0.00013,31.16122]
[1776437101050,38.73,78042.04,0.0,-0.55176,0.00013,31.16122]
[1776437101229,38.73,78042.04,0.0,-0.55176,0.00013,31.16122]
[1776437101248,38.73,78042.04,0.0,-0.55176,0.00013,31.16122]
[1776437101283,38.73,78036.48,0.0,-0.55249,0.00013,31.15154]
[1776437101683,38.73,78036.48,0.0,-0.55249,0.00013,31.15154]
[1776437103006,38.73,78038.03,0.0,-0.55228,0.00013,31.15424]
[1776437103146,38.73,78028.22,0.0,-0.55356,0.00013,31.137]
[1776437105305,38.73,78019.28,0.0,-0.55472,0.00013,31.12099]
[1776437107767,38.73,78018.04,0.0,-0.55488,0.00013,31.11873]
[1776437109132,38.73,78021.39,0.0,-0.55445,0.00013,31.12476]
[1776437109169,38.73,78035.41,0.0,-0.55263,0.00013,31.14961]
[1776437110176,38.73,78041.62,0.0,-0.55182,0.00013,31.16042]
[1776437112172,38.73,78042.85,0.0,-0.55166,0.00013,31.16254]
[1776437112190,38.73,78042.76,0.0,-0.55168,0.00013,31.16239]
[1776437116228,38.72,78031.86,0.0,-0.5531,0.00013,31.14331]
[1776437117235,38.72,78026.23,0.0,-0.55383,0.00013,31.13332]
[1776437117790,38.72,78026.23,0.0,-0.55383,0.00013,31.13332]
[1776437118242,38.72,78007.29,0.0,-0.55628,0.00013,31.09901]
[1776437118618,38.72,78007.29,0.0,-0.55628,0.00013,31.09901]
[1776437119075,38.72,78007.29,0.0,-0.55628,0.00013,31.09901]
[1776437119249,38.72,77996.22,0.0,-0.55771,0.00013,31.07843]
[1776437119850,38.72,77996.22,0.0,-0.55771,0.00013,31.07843]
[1776437120098,38.72,77996.22,0.0,-0.55771,0.00013,31.07843]
[1776437120494,38.72,77996.22,0.0,-0.55771,0.00013,31.07843]
[1776437121385,38.72,77994.12,0.0,-0.55799,0.00013,31.07448]
[1776437123277,38.73,78000.66,0.0,-0.55714,0.00013,31.08677]
[1776437124284,38.73,78007.81,0.0,-0.55621,0.00013,31.10002]
[1776437124876,38.73,78007.81,0.0,-0.55621,0.00013,31.10002]
[1776437125291,38.73,78018.66,0.0,-0.5548,0.00013,31.1198]
[1776437127305,38.72,78024.01,0.0,-0.55411,0.00013,31.1294]
[1776437131013,38.72,78021.09,0.0,-0.55449,0.00013,31.12414]
[1776437134355,38.72,78021.1,0.0,-0.5545,0.00013,31.12115]
[1776437136009,38.72,78021.17,0.0,-0.55449,0.00013,31.12127]
[1776437136370,38.72,78013.98,0.0,-0.55542,0.00013,31.10825]
[1776437137871,38.72,78012.43,0.0,-0.55563,0.00013,31.10542]
[1776437138848,38.72,78011.97,0.0,-0.55569,0.00013,31.10458]
[1776437139392,38.72,78001.79,0.0,-0.557,0.00013,31.0858]
[1776437140398,38.72,77995.94,0.0,-0.55776,0.00013,31.07488]
[1776437142215,38.72,77994.92,0.0,-0.55789,0.00013,31.07298]
[1776437142415,38.72,77999.34,0.0,-0.55732,0.00013,31.08129]
[1776437142538,38.72,77999.34,0.0,-0.55732,0.00013,31.08129]
[1776437143420,38.72,77995.1,0.0,-0.55786,0.00013,31.07336]
[1776437144427,38.72,77988.75,0.0,-0.55869,0.00013,31.06136]
[1776437145216,38.72,77988.75,0.0,-0.55869,0.00013,31.06136]
[1776437145519,38.72,77978.05,0.0,-0.56007,0.00013,31.04082]
[1776437145784,38.72,77978.05,0.0,-0.56007,0.00013,31.04082]
[1776437146449,38.72,77967.74,0.0,-0.5614,0.00013,31.02067]
[1776437147273,38.72,77967.74,0.0,-0.5614,0.00013,31.02067]
[1776437147456,38.72,77966.21,0.0,-0.5616,0.00013,31.01764]
[1776437151484,38.72,77960.28,0.0,-0.56237,0.00013,31.00581]
[1776437153190,38.72,77957.97,0.0,-0.56267,0.00013,31.00119]
[1776437153266,38.72,77957.97,0.0,-0.56267,0.00013,31.00119]
[1776437153271,38.72,77957.97,0.0,-0.56267,0.00013,31.00119]
[1776437153521,38.72,77957.97,0.0,-0.56267,0.00013,31.00119]
[1776437153498,38.72,77944.47,0.0,-0.56442,0.00013,30.97384]
[1776437153712,38.72,77944.47,0.0,-0.56442,0.00013,30.97384]
[1776437154295,38.72,77944.47,0.0,-0.56442,0.00013,30.97384]
[1776437154504,38.72,77932.6,0.0,-0.56595,0.00013,30.94933]
[1776437155133,38.72,77932.6,0.0,-0.56595,0.00013,30.94933]
[1776437155512,38.72,77927.01,0.0,-0.56668,0.00013,30.93761]
[1776437156037,38.72,77927.01,0.0,-0.56668,0.00013,30.93761]
[1776437156519,38.72,77927.82,0.0,-0.56657,0.00013,30.93933]
[1776437158533,38.72,77937.93,0.0,-0.56527,0.00013,30.96038]
[1776437163568,38.72,77937.14,0.0,-0.56537,0.00013,30.95869]
[1776437166590,38.72,77945.38,0.0,-0.56431,0.00013,30.97559]
[1776437170908,38.72,77942.02,0.0,-0.56475,0.00013,30.96865]
[1776437172082,38.71,77940.2,0.0,-0.56499,0.00013,30.96488]
[1776437172155,38.71,77933.59,0.0,-0.56584,0.00013,30.95117]
[1776437173232,38.71,77933.59,0.0,-0.56584,0.00013,30.95117]
[1776437173567,38.71,77933.59,0.0,-0.56584,0.00013,30.95117]
[1776437173442,38.71,77922.49,0.0,-0.56728,0.00013,30.92787]
[1776437174268,38.71,77901.44,0.0,-0.56999,0.00013,30.88259]
[1776437175432,38.71,77901.44,0.0,-0.56999,0.00013,30.88259]
[1776437176571,38.72,77888.72,0.0,-0.57163,0.00013,30.85457]
[1776437179307,38.72,77884.91,0.0,-0.57212,0.00013,30.84609]
[1776437179344,38.72,77891.15,0.0,-0.57132,0.00013,30.85998]
[1776437179659,38.72,77891.15,0.0,-0.57132,0.00013,30.85998]
[1776437179745,38.72,77891.15,0.0,-0.57132,0.00013,30.85998]
[1776437179884,38.72,77891.15,0.0,-0.57132,0.00013,30.85998]
[1776437179992,38.72,77901.77,0.0,-0.56995,0.00013,30.88336]
[1776437180842,38.72,77901.77,0.0,-0.56995,0.00013,30.88336]
[1776437181179,38.72,77901.77,0.0,-0.56995,0.00013,30.88336]
[1776437181219,38.72,77875.6,0.0,-0.57332,0.00013,30.82508]
[1776437182282,38.72,77875.6,0.0,-0.57332,0.00013,30.82508]
[1776437182371,38.72,77871.86,0.0,-0.5738,0.00013,30.81658]
[1776437183434,38.72,77871.86,0.0,-0.5738,0.00013,30.81658]
[1776437183535,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437183744,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437183952,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437184418,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437184481,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437184505,38.71,77862.76,0.0,-0.57498,0.00013,30.79566]
[1776437184513,38.71,77853.26,0.0,-0.5762,0.00013,30.77356]
[1776437184948,38.71,77853.26,0.0,-0.5762,0.00013,30.77356]
[1776437185491,38.71,77832.94,0.0,-0.57882,0.00013,30.72536]
[1776437186380,38.71,77823.12,0.0,-0.58008,0.00013,30.70161]
[1776437187087,38.71,77823.12,0.0,-0.58008,0.00013,30.70161]
[1776437187514,38.71,77823.12,0.0,-0.58008,0.00013,30.70161]
[1776437187597,38.71,77822.1,0.0,-0.58021,0.00013,30.69913]
[1776437187794,38.71,77822.1,0.0,-0.58021,0.00013,30.69913]
[1776437188579,38.71,77838.55,0.0,-0.5781,0.00013,30.7388]
[1776437188616,38.71,77838.55,0.0,-0.5781,0.00013,30.7388]
[1776437189405,38.71,77848.65,0.0,-0.5768,0.00013,30.76272]
[1776437190131,38.71,77859.34,0.0,-0.57542,0.00013,30.78767]
[1776437190769,38.71,77876.75,0.0,-0.57318,0.00013,30.82759]
[1776437191776,38.71,77883.45,0.0,-0.57233,0.00013,30.83965]
[1776437194797,38.71,77875.64,0.0,-0.57335,0.00013,30.82187]
[1776437195804,38.71,77869.4,0.0,-0.57415,0.00013,30.80761]
[1776437198826,38.7,77876.38,0.0,-0.57326,0.00013,30.8234]
[1776437203295,38.7,77871.68,0.0,-0.57388,0.00013,30.81255]
[1776437203397,38.7,77863.03,0.0,-0.57499,0.00013,30.79265]
[1776437204383,38.7,77863.03,0.0,-0.57499,0.00013,30.79265]
[1776437204533,38.7,77863.03,0.0,-0.57499,0.00013,30.79265]
[1776437204591,38.7,77860.39,0.0,-0.57534,0.00013,30.78651]
[1776437206395,38.7,77862.43,0.0,-0.57507,0.00013,30.79124]
[1776437206417,38.69,77870.64,0.0,-0.57402,0.00013,30.81005]
[1776437207206,38.69,77870.64,0.0,-0.57402,0.00013,30.81005]
[1776437207412,38.69,77884.73,0.0,-0.57221,0.00013,30.8419]
[1776437207905,38.69,77905.19,0.0,-0.56956,0.00013,30.8871]
[1776437210565,38.69,77905.32,0.0,-0.56955,0.00013,30.88733]
[1776437212943,38.69,77912.62,0.0,-0.56861,0.00013,30.9031]
[1776437216408,38.69,77910.12,0.0,-0.56893,0.00013,30.8977]
[1776437216460,38.69,77910.12,0.0,-0.56893,0.00013,30.8977]
[1776437216494,38.69,77905.42,0.0,-0.56954,0.00013,30.8875]
[1776437216971,38.69,77898.29,0.0,-0.57046,0.00013,30.8719]
[1776437219403,38.69,77896.68,0.0,-0.57067,0.00013,30.86831]
[1776437220074,38.68,77895.22,0.0,-0.57087,0.00013,30.865]
[1776437220453,38.68,77898.61,0.0,-0.57043,0.00013,30.87247]
[1776437222496,38.68,77902.84,0.0,-0.56989,0.00013,30.88174]
[1776437224117,38.68,77907.84,0.0,-0.56924,0.00013,30.89261]
[1776437228263,38.68,77911.42,0.0,-0.56878,0.00013,30.90033]
[1776437228539,38.68,77911.42,0.0,-0.56878,0.00013,30.90033]
[1776437228602,38.68,77907.89,0.0,-0.56924,0.00013,30.89269]
[1776437229063,38.68,77895.47,0.0,-0.57084,0.00013,30.86551]
[1776437231077,38.68,77890.35,0.0,-0.57151,0.00013,30.85405]
[1776437233254,38.68,77888.46,0.0,-0.57176,0.00013,30.84979]
[1776437233355,38.68,77893.7,0.0,-0.57109,0.00013,30.86135]
[1776437234280,38.68,77893.7,0.0,-0.57109,0.00013,30.86135]
[1776437234363,38.67,77896.05,0.0,-0.57079,0.00013,30.8665]
[1776437235650,38.67,77895.84,0.0,-0.57081,0.00013,30.86602]
[1776437236121,38.67,77896.51,0.0,-0.57073,0.00013,30.8675]
[1776437237223,38.67,77896.51,0.0,-0.57073,0.00013,30.8675]
[1776437237324,38.67,77896.53,0.0,-0.57072,0.00013,30.86754]
[1776437238135,38.67,77902.44,0.0,-0.56996,0.00013,30.88052]
[1776437240825,38.67,77906.8,0.0,-0.5694,0.00013,30.89003]
[1776437241156,38.67,77900.76,0.0,-0.57018,0.00013,30.87684]
[1776437244177,38.67,77894.65,0.0,-0.57097,0.00013,30.86334]
[1776437247078,38.67,77894.44,0.0,-0.571,0.00013,30.86285]
[1776437247198,38.67,77898.03,0.0,-0.57054,0.00013,30.87077]
[1776437248205,38.67,77903.81,0.0,-0.56979,0.00013,30.88343]
[1776437250219,38.67,77909.23,0.0,-0.56909,0.00013,30.89518]
[1776437250698,38.67,77909.23,0.0,-0.56909,0.00013,30.89518]
[1776437251411,38.67,77909.23,0.0,-0.56909,0.00013,30.89518]
[1776437252233,38.67,77902.18,0.0,-0.57001,0.00013,30.87685]
[1776437253841,38.67,77897.42,0.0,-0.57063,0.00013,30.86641]
[1776437255254,38.67,77909.64,0.0,-0.56904,0.00013,30.89311]
[1776437255933,38.67,77909.64,0.0,-0.56904,0.00013,30.89311]
[1776437256261,38.67,77915.1,0.0,-0.56834,0.00013,30.90488]
[1776437256797,38.67,77915.1,0.0,-0.56834,0.00013,30.90488]
[1776437257268,38.67,77919.13,0.0,-0.56782,0.00013,30.91352]
[1776437260414,38.67,77921.78,0.0,-0.56747,0.00013,30.91918]
[1776437260484,38.67,77921.93,0.0,-0.56745,0.00013,30.91951]
[1776437261187,38.67,77921.93,0.0,-0.56745,0.00013,30.91951]
[1776437261238,38.67,77921.93,0.0,-0.56745,0.00013,30.91951]
[1776437261297,38.67,77908.2,0.0,-0.56923,0.00013,30.89002]
[1776437262388,38.67,77908.2,0.0,-0.56923,0.00013,30.89002]
[1776437262489,38.67,77903.73,0.0,-0.56981,0.00013,30.88029]
[1776437263822,38.67,77908.23,0.0,-0.56923,0.00013,30.89008]
[1776437264381,38.67,77912.16,0.0,-0.56872,0.00013,30.89857]
[1776437264775,38.67,77912.16,0.0,-0.56872,0.00013,30.89857]
[1776437266512,38.67,77916.29,0.0,-0.56818,0.00013,30.90744]
[1776437267716,38.67,77916.43,0.0,-0.56817,0.00013,30.90774]
[1776437267812,38.67,77916.43,0.0,-0.56817,0.00013,30.90774]
[1776437269508,38.67,77918.14,0.0,-0.56794,0.00013,30.9114]
[1776437269527,38.67,77917.55,0.0,-0.56802,0.00013,30.91015]
[1776437272260,38.67,77912.35,0.0,-0.56869,0.00013,30.89899]
[1776437272386,38.67,77904.77,0.0,-0.56967,0.00013,30.88256]
[1776437273273,38.67,77904.77,0.0,-0.56967,0.00013,30.88256]
[1776437273393,38.67,77902.29,0.0,-0.56999,0.00013,30.87716]
[1776437275316,38.67,77905.76,0.0,-0.56954,0.00013,30.88475]
[1776437275511,38.67,77907.98,0.0,-0.56925,0.00013,30.88958]
[1776437276414,38.67,77914.17,0.0,-0.56845,0.00013,30.90296]
[1776437277460,38.67,77914.17,0.0,-0.56845,0.00013,30.90296]
[1776437277593,38.67,77914.17,0.0,-0.56845,0.00013,30.90296]
[1776437277482,38.67,77912.88,0.0,-0.56862,0.00013,30.90019]
[1776437277912,38.67,77912.88,0.0,-0.56862,0.00013,30.90019]
[1776437278431,38.67,77907.44,0.0,-0.56932,0.00013,30.88843]
[1776437282676,38.67,77904.91,0.0,-0.56965,0.00013,30.88296]
[1776437283467,38.68,77911.68,0.0,-0.56877,0.00013,30.89766]
[1776437284488,38.68,77911.68,0.0,-0.56877,0.00013,30.89766]
[1776437284540,38.68,77912.56,0.0,-0.56866,0.00013,30.89957]
[1776437285481,38.68,77906.41,0.0,-0.56945,0.00013,30.88626]
[1776437290516,38.68,77910.26,0.0,-0.56894,0.00013,30.89485]
[1776437291167,38.68,77910.26,0.0,-0.56894,0.00013,30.89485]
[1776437291523,38.69,77914.79,0.0,-0.56834,0.00013,30.90468]
[1776437292530,38.69,77920.9,0.0,-0.56755,0.00013,30.91777]
[1776437293537,38.69,77927.81,0.0,-0.56666,0.00013,30.93239]
[1776437295535,38.69,77932.54,0.0,-0.56605,0.00013,30.94231]
[1776437295556,38.69,77952.06,0.0,-0.56352,0.00013,30.98246]
[1776437296562,38.69,77959.0,0.0,-0.56263,0.00013,30.9964]
[1776437298148,38.69,77962.16,0.0,-0.56222,0.00013,31.00269]
[1776437298576,38.69,77975.37,0.0,-0.56051,0.00013,31.02872]
[1776437299233,38.69,77975.37,0.0,-0.56051,0.00013,31.02872]
[1776437299583,38.69,77975.5,0.0,-0.56049,0.00013,31.02897]
[1776437299821,38.69,77975.5,0.0,-0.56049,0.00013,31.02897]
[1776437300615,38.69,77975.5,0.0,-0.56049,0.00013,31.02897]
[1776437300601,38.69,77961.08,0.0,-0.56236,0.00013,31.00052]
[1776437301532,38.69,77961.08,0.0,-0.56236,0.00013,31.00052]
[1776437301861,38.69,77960.54,0.0,-0.56243,0.00013,30.99944]
[1776437302612,38.68,77961.41,0.0,-0.56232,0.00013,31.00115]
[1776437303619,38.68,77966.91,0.0,-0.56161,0.00013,31.01203]
[1776437306664,38.68,77965.98,0.0,-0.56173,0.00013,31.01017]
[1776437308226,38.68,77967.04,0.0,-0.5616,0.00013,31.01224]
[1776437312675,38.68,77962.77,0.0,-0.56216,0.00013,31.00072]
[1776437314696,38.68,77969.23,0.0,-0.56133,0.00013,31.01348]
[1776437319135,38.67,77967.17,0.0,-0.5616,0.00013,31.00938]
[1776437319979,38.67,77966.72,0.0,-0.56166,0.00013,31.00848]
[1776437320945,38.67,77966.89,0.0,-0.56164,0.00013,31.00881]
[1776437323203,38.67,77964.31,0.0,-0.56197,0.00013,31.00367]
[1776437323268,38.67,77951.1,0.0,-0.56368,0.00013,30.97712]
[1776437325519,38.67,77948.13,0.0,-0.56407,0.00013,30.97106]
[1776437325620,38.67,77955.19,0.0,-0.56316,0.00013,30.98536]
[1776437325773,38.67,77962.83,0.0,-0.56217,0.00013,31.00068]
[1776437327017,38.67,77959.38,0.0,-0.56262,0.00013,30.99374]
[1776437328126,38.67,77959.38,0.0,-0.56262,0.00013,30.99374]
[1776437330848,38.67,77955.67,0.0,-0.5631,0.00013,30.98625]
[1776437336850,38.66,77951.11,0.0,-0.56372,0.00013,30.97671]
[1776437340857,38.65,77949.67,0.0,-0.56392,0.00013,30.97358]
[1776437340879,38.64,77950.67,0.0,-0.5638,0.00013,30.97547]
[1776437344561,38.64,77953.41,0.0,-0.56345,0.00013,30.98098]
[1776437344633,38.64,77953.41,0.0,-0.56345,0.00013,30.98098]
[1776437344907,38.64,77962.79,0.0,-0.56224,0.00013,30.99982]
[1776437345915,38.64,77971.19,0.0,-0.56115,0.00013,31.01645]
[1776437347929,38.64,77970.81,0.0,-0.5612,0.00013,31.01569]
[1776437349635,38.64,77970.81,0.0,-0.5612,0.00013,31.01569]
[1776437350949,38.64,77972.28,0.0,-0.56101,0.00013,31.01858]
[1776437351958,38.64,77958.88,0.0,-0.56275,0.00013,30.99196]
[1776437353970,38.64,77957.28,0.0,-0.56296,0.00013,30.98872]
[1776437356856,38.64,77955.98,0.0,-0.56313,0.00013,30.98606]
[1776437358421,38.63,77955.44,0.0,-0.5632,0.00013,30.98495]
[1776437358442,38.63,77955.44,0.0,-0.5632,0.00013,30.98495]
[1776437358517,38.63,77955.44,0.0,-0.5632,0.00013,30.98495]
[1776437358524,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359479,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359515,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359630,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359649,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359669,38.63,77948.14,0.0,-0.56415,0.00013,30.9701]
[1776437359737,38.63,77959.35,0.0,-0.56269,0.00013,30.99279]
[1776437359858,38.63,77959.35,0.0,-0.56269,0.00013,30.99279]
[1776437359946,38.63,77959.35,0.0,-0.56269,0.00013,30.99279]
[1776437360214,38.63,77959.35,0.0,-0.56269,0.00013,30.99279]
[1776437360687,38.63,77959.35,0.0,-0.56269,0.00013,30.99279]
[1776437360760,38.63,77972.54,0.0,-0.56098,0.00013,31.01898]
[1776437361179,38.63,77985.98,0.0,-0.55924,0.00013,31.04506]
[1776437362029,38.63,77986.15,0.0,-0.55922,0.00013,31.04539]
[1776437363036,38.63,77984.38,0.0,-0.55945,0.00013,31.04198]
[1776437366832,38.63,77980.26,0.0,-0.55999,0.00013,31.0339]
[1776437367064,38.63,77980.23,0.0,-0.56,0.00013,31.03385]
[1776437370269,38.63,77979.94,0.0,-0.56003,0.00013,31.0333]
[1776437373683,38.63,77978.48,0.0,-0.56023,0.00013,31.02752]
[1776437373784,38.63,77978.43,0.0,-0.56023,0.00013,31.02744]
[1776437375120,38.63,77985.35,0.0,-0.55934,0.00013,31.04075]
[1776437379915,38.62,77985.76,0.0,-0.5593,0.00013,31.04138]
[1776437380127,38.62,77985.76,0.0,-0.5593,0.00013,31.04138]
[1776437380252,38.62,77985.76,0.0,-0.5593,0.00013,31.04138]
[1776437380276,38.62,77997.33,0.0,-0.5578,0.00013,31.0634]
[1776437381133,38.62,77997.33,0.0,-0.5578,0.00013,31.0634]
[1776437381265,38.62,77991.06,0.0,-0.55862,0.00013,31.05148]
[1776437382169,38.62,77984.64,0.0,-0.55945,0.00013,31.0392]
[1776437384260,38.62,77983.74,0.0,-0.55956,0.00013,31.03748]
[1776437384430,38.62,77983.74,0.0,-0.55956,0.00013,31.03748]
[1776437384650,38.62,77981.41,0.0,-0.55986,0.00013,31.03299]
[1776437385012,38.62,77981.41,0.0,-0.55986,0.00013,31.03299]
[1776437385224,38.62,77981.41,0.0,-0.55986,0.00013,31.03299]
[1776437386764,38.62,77985.28,0.0,-0.55937,0.00013,31.04042]
[1776437386850,38.62,77985.46,0.0,-0.55935,0.00013,31.04073]
[1776437387637,38.62,77985.46,0.0,-0.55935,0.00013,31.04073]
[1776437387666,38.62,77987.12,0.0,-0.55913,0.00013,31.04388]
[1776437393800,38.61,77984.49,0.0,-0.55948,0.00013,31.03877]
[1776437395762,38.61,77975.62,0.0,-0.56063,0.00013,31.02153]
[1776437396167,38.61,77975.62,0.0,-0.56063,0.00013,31.02153]
[1776437396205,38.61,77975.62,0.0,-0.56063,0.00013,31.02153]
[1776437396766,38.61,77975.62,0.0,-0.56063,0.00013,31.02153]
[1776437396296,38.61,77979.12,0.0,-0.56018,0.00013,31.02836]
[1776437397262,38.61,77979.12,0.0,-0.56018,0.00013,31.02836]
[1776437397289,38.61,78001.77,0.0,-0.55724,0.00013,31.07156]
[1776437398744,38.61,78001.77,0.0,-0.55724,0.00013,31.07156]
[1776437398814,38.61,78010.4,0.0,-0.55612,0.00013,31.08758]
[1776437400254,38.61,78005.15,0.0,-0.5568,0.00013,31.07786]
[1776437400705,38.61,78005.15,0.0,-0.5568,0.00013,31.07786]
[1776437400754,38.61,78000.02,0.0,-0.55746,0.00013,31.06829]
[1776437401115,38.61,78000.02,0.0,-0.55746,0.00013,31.06829]
[1776437401317,38.61,77993.82,0.0,-0.55827,0.00013,31.05659]
[1776437402324,38.61,77988.19,0.0,-0.559,0.00013,31.0459]
[1776437404338,38.62,77994.16,0.0,-0.55822,0.00013,31.0573]
[1776437405765,38.62,77988.31,0.0,-0.55898,0.00013,31.04618]
[1776437406798,38.62,77988.31,0.0,-0.55898,0.00013,31.04618]
[1776437406838,38.62,77989.0,0.0,-0.55889,0.00013,31.04751]
[1776437407359,38.62,77979.71,0.0,-0.56009,0.00013,31.02961]
[1776437408610,38.62,77979.71,0.0,-0.56009,0.00013,31.02961]
[1776437408764,38.62,77974.12,0.0,-0.56082,0.00013,31.01871]
[1776437409462,38.62,77979.98,0.0,-0.56006,0.00013,31.03016]
[1776437410355,38.62,77979.98,0.0,-0.56006,0.00013,31.03016]
[1776437410380,38.62,77984.02,0.0,-0.55953,0.00013,31.03798]
[1776437412162,38.62,77982.3,0.0,-0.55975,0.00013,31.03466]
[1776437413047,38.62,77983.61,0.0,-0.55958,0.00013,31.0372]
[1776437413403,38.62,77985.82,0.0,-0.5593,0.00013,31.04146]
[1776437414551,38.62,77985.82,0.0,-0.5593,0.00013,31.04146]
[1776437414717,38.62,77985.82,0.0,-0.5593,0.00013,31.04146]
[1776437415400,38.62,77984.62,0.0,-0.55945,0.00013,31.03916]
[1776437415417,38.62,77984.71,0.0,-0.55944,0.00013,31.03933]
[1776437417728,38.62,77982.0,0.0,-0.55979,0.00013,31.03408]
[1776437418438,38.62,77963.49,0.0,-0.5622,0.00013,30.99769]
[1776437419445,38.62,77963.3,0.0,-0.56222,0.00013,30.99731]
[1776437422469,38.62,77957.22,0.0,-0.56301,0.00013,30.98512]
[1776437423815,38.62,77957.22,0.0,-0.56301,0.00013,30.98512]
[1776437426863,38.62,77954.22,0.0,-0.5634,0.00013,30.97906]
[1776437427499,38.62,77952.64,0.0,-0.5636,0.00013,30.97585]
[1776437427501,38.62,77931.71,0.0,-0.56632,0.00013,30.93264]
[1776437428555,38.62,77931.71,0.0,-0.56632,0.00013,30.93264]
[1776437428625,38.62,77932.17,0.0,-0.56626,0.00013,30.93359]
[1776437429515,38.62,77941.12,0.0,-0.5651,0.00013,30.95225]
[1776437430315,38.62,77941.12,0.0,-0.5651,0.00013,30.95225]
[1776437430522,38.62,77949.8,0.0,-0.56397,0.00013,30.97009]
[1776437432921,38.62,77951.98,0.0,-0.56369,0.00013,30.9716]
[1776437433543,38.62,77952.54,0.0,-0.56362,0.00013,30.97276]
[1776437438856,38.62,77952.39,0.0,-0.56364,0.00013,30.97245]
[1776437439585,38.62,77963.12,0.0,-0.56225,0.00013,30.99404]
[1776437440916,38.62,77967.22,0.0,-0.56171,0.00013,31.00221]
[1776437441123,38.62,77967.22,0.0,-0.56171,0.00013,31.00221]
[1776437441474,38.62,77967.22,0.0,-0.56171,0.00013,31.00221]
[1776437441853,38.62,77967.22,0.0,-0.56171,0.00013,31.00221]
[1776437441872,38.62,77978.95,0.0,-0.56019,0.00013,31.02525]
[1776437442036,38.62,77978.95,0.0,-0.56019,0.00013,31.02525]
[1776437442606,38.62,77985.12,0.0,-0.55939,0.00013,31.0372]
[1776437447643,38.62,77986.51,0.0,-0.5592,0.00013,31.03993]
[1776437449685,38.62,77986.21,0.0,-0.55924,0.00013,31.03936]
[1776437449786,38.63,77984.57,0.0,-0.55945,0.00013,31.03622]
[1776437450211,38.63,77984.57,0.0,-0.55945,0.00013,31.03622]
[1776437450664,38.63,77968.27,0.0,-0.56157,0.00013,31.0044]
[1776437450989,38.63,77968.27,0.0,-0.56157,0.00013,31.0044]
[1776437451671,38.63,77972.48,0.0,-0.56102,0.00013,31.01276]
[1776437452853,38.63,77972.48,0.0,-0.56102,0.00013,31.01276]
[1776437452869,38.63,77974.41,0.0,-0.56076,0.00013,31.01657]
[1776437454653,38.63,77979.71,0.0,-0.56007,0.00013,31.02692]
[1776437454692,38.63,77981.03,0.0,-0.5599,0.00013,31.0295]
[1776437456019,38.63,77980.66,0.0,-0.55995,0.00013,31.0288]
[1776437456297,38.63,77980.66,0.0,-0.55995,0.00013,31.0288]
[1776437463550,38.64,77977.14,0.0,-0.56039,0.00013,31.0221]
[1776437463756,38.64,77981.97,0.0,-0.55976,0.00013,31.0315]
[1776437464761,38.64,77981.97,0.0,-0.55976,0.00013,31.0315]
[1776437464763,38.64,77988.08,0.0,-0.55897,0.00013,31.04326]
[1776437467785,38.64,77991.29,0.0,-0.55855,0.00013,31.04941]
[1776437469798,38.64,77996.7,0.0,-0.55785,0.00013,31.05966]
[1776437472819,38.64,78002.25,0.0,-0.55713,0.00013,31.07008]
[1776437474867,38.64,78004.81,0.0,-0.5568,0.00013,31.07485]
[1776437479888,38.64,78011.37,0.0,-0.55595,0.00013,31.08694]
[1776437480779,38.64,78011.37,0.0,-0.55595,0.00013,31.08694]
[1776437480946,38.64,78011.37,0.0,-0.55595,0.00013,31.08694]
[1776437480996,38.64,78011.37,0.0,-0.55595,0.00013,31.08694]
[1776437481210,38.64,78014.86,0.0,-0.55549,0.00013,31.09333]
[1776437481516,38.64,78014.86,0.0,-0.55549,0.00013,31.09333]
[1776437481643,38.64,78014.86,0.0,-0.55549,0.00013,31.09333]
[1776437481903,38.64,77983.84,0.0,-0.55952,0.00013,31.03512]
[1776437482017,38.64,77983.84,0.0,-0.55952,0.00013,31.03512]
[1776437482803,38.64,77983.84,0.0,-0.55952,0.00013,31.03512]
[1776437482910,38.64,77989.18,0.0,-0.55883,0.00013,31.04536]
[1776437483521,38.64,77989.18,0.0,-0.55883,0.00013,31.04536]
[1776437483633,38.64,77989.18,0.0,-0.55883,0.00013,31.04536]
[1776437483917,38.64,77981.67,0.0,-0.5598,0.00013,31.03093]
[1776437484578,38.64,77981.67,0.0,-0.5598,0.00013,31.03093]
[1776437484924,38.64,77971.02,0.0,-0.56118,0.00013,31.01021]
[1776437486820,38.64,77972.07,0.0,-0.56104,0.00013,31.0123]
[1776437486949,38.64,77972.3,0.0,-0.56101,0.00013,31.01277]
[1776437487372,38.64,77972.3,0.0,-0.56101,0.00013,31.01277]
[1776437487949,38.65,77970.28,0.0,-0.56127,0.00013,31.00884]
[1776437491126,38.65,77971.07,0.0,-0.56116,0.00013,31.01043]
[1776437491978,38.65,77965.01,0.0,-0.56195,0.00013,30.99547]
[1776437493992,38.65,77954.38,0.0,-0.56332,0.00013,30.97427]
[1776437499027,38.66,77954.1,0.0,-0.56335,0.00013,30.97385]
[1776437501041,38.66,77962.0,0.0,-0.56232,0.00013,30.98978]
[1776437502692,38.66,77962.0,0.0,-0.56232,0.00013,30.98978]
[1776437502718,38.66,77962.0,0.0,-0.56232,0.00013,30.98978]
[1776437502820,38.66,77962.0,0.0,-0.56232,0.00013,30.98978]
[1776437502879,38.66,77962.2,0.0,-0.56229,0.00013,30.99024]
[1776437503055,38.66,77969.73,0.0,-0.56131,0.00013,31.00517]
[1776437508753,38.66,77973.03,0.0,-0.56088,0.00013,31.0117]
[1776437511387,38.66,77976.6,0.0,-0.56042,0.00013,31.0187]
[1776437511452,38.67,77976.08,0.0,-0.56048,0.00013,31.01771]
[1776437512118,38.67,77984.47,0.0,-0.5594,0.00013,31.03395]
[1776437513510,38.67,77992.74,0.0,-0.55832,0.00013,31.04974]
[1776437514132,38.67,78010.2,0.0,-0.55606,0.00013,31.08234]
[1776437515519,38.67,78013.64,0.0,-0.55561,0.00013,31.08864]
[1776437517266,38.66,78015.71,0.0,-0.55534,0.00013,31.09241]
[1776437518946,38.66,78017.5,0.0,-0.55511,0.00013,31.09566]
[1776437520957,38.66,78019.33,0.0,-0.55487,0.00013,31.09897]
[1776437521895,38.66,78021.59,0.0,-0.55458,0.00013,31.10304]
[1776437521918,38.66,78025.77,0.0,-0.55404,0.00013,31.11054]
[1776437522374,38.66,78025.77,0.0,-0.55404,0.00013,31.11054]
[1776437522406,38.66,78025.77,0.0,-0.55404,0.00013,31.11054]
[1776437522590,38.66,78025.77,0.0,-0.55404,0.00013,31.11054]
[1776437523044,38.66,78026.41,0.0,-0.55395,0.00013,31.11168]
[1776437523289,38.66,78026.41,0.0,-0.55395,0.00013,31.11168]
[1776437523946,38.66,78046.51,0.0,-0.55134,0.00013,31.1469]
[1776437524188,38.66,78046.51,0.0,-0.55134,0.00013,31.1469]
[1776437524199,38.66,78046.51,0.0,-0.55134,0.00013,31.1469]
[1776437524324,38.66,78062.62,0.0,-0.54925,0.00013,31.17417]
[1776437525444,38.66,78063.8,0.0,-0.5491,0.00013,31.17614]
[1776437526226,38.66,78069.77,0.0,-0.54832,0.00013,31.18601]
[1776437529247,38.66,78075.5,0.0,-0.54757,0.00013,31.19539]
[1776437530052,38.66,78075.5,0.0,-0.54757,0.00013,31.19539]
[1776437531652,38.66,78076.78,0.0,-0.5474,0.00013,31.19747]
[1776437534154,38.67,78071.63,0.0,-0.54807,0.00013,31.18912]
[1776437540612,38.67,78078.47,0.0,-0.54717,0.00013,31.2003]
[1776437540623,38.67,78078.47,0.0,-0.54717,0.00013,31.2003]
[1776437545317,38.67,78081.93,0.0,-0.54672,0.00013,31.20591]
[1776437546008,38.67,78081.93,0.0,-0.54672,0.00013,31.20591]
[1776437552178,38.68,78083.45,0.0,-0.54652,0.00013,31.20542]
[1776437553633,38.68,78083.45,0.0,-0.54652,0.00013,31.20542]
[1776437553714,38.68,78083.45,0.0,-0.54652,0.00013,31.20542]
[1776437554065,38.68,78086.34,0.0,-0.54615,0.00013,31.21003]
[1776437554518,38.68,78092.53,0.0,-0.54534,0.00013,31.2198]
[1776437556507,38.68,78092.78,0.0,-0.54531,0.00013,31.22019]
[1776437557911,38.68,78093.21,0.0,-0.54525,0.00013,31.22086]
[1776437558121,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558223,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558258,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558263,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558284,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558550,38.68,78092.98,0.0,-0.54528,0.00013,31.2205]
[1776437558855,38.68,78101.22,0.0,-0.54421,0.00013,31.23329]
[1776437561474,38.68,78094.68,0.0,-0.54506,0.00013,31.22316]
[1776437564260,38.68,78091.64,0.0,-0.54546,0.00013,31.21841]
[1776437564281,38.68,78091.64,0.0,-0.54546,0.00013,31.21841]
[1776437564595,38.68,78091.64,0.0,-0.54546,0.00013,31.21841]
[1776437564628,38.68,78085.45,0.0,-0.54626,0.00013,31.20862]
[1776437565503,38.68,78078.9,0.0,-0.54711,0.00013,31.19814]
[1776437567314,38.68,78077.13,0.0,-0.54734,0.00013,31.19529]
[1776437567517,38.68,78066.3,0.0,-0.54875,0.00013,31.17758]
[1776437568717,38.68,78066.3,0.0,-0.54875,0.00013,31.17758]
[1776437568819,38.68,78062.13,0.0,-0.54929,0.00013,31.17068]
[1776437570538,38.68,78072.24,0.0,-0.54797,0.00013,31.18739]
[1776437571987,38.68,78072.24,0.0,-0.54797,0.00013,31.18739]
[1776437574868,38.68,78066.59,0.0,-0.5487,0.00013,31.17813]
[1776437576327,38.69,78067.21,0.0,-0.54862,0.00013,31.17918]
[1776437576581,38.69,78073.54,0.0,-0.5478,0.00013,31.18957]
[1776437579991,38.69,78079.06,0.0,-0.54708,0.00013,31.19854]
[1776437581119,38.69,78084.2,0.0,-0.54641,0.00013,31.20678]
[1776437582136,38.69,78088.46,0.0,-0.54585,0.00013,31.21354]
[1776437583759,38.69,78090.1,0.0,-0.54564,0.00013,31.21613]
[1776437584137,38.69,78090.01,0.0,-0.54565,0.00013,31.21599]
[1776437584880,38.69,78090.01,0.0,-0.54565,0.00013,31.21599]
[1776437585191,38.69,78089.64,0.0,-0.5457,0.00013,31.21541]
[1776437588270,38.69,78095.3,0.0,-0.54496,0.00013,31.22427]
[1776437589774,38.69,78094.83,0.0,-0.54502,0.00013,31.22354]
[1776437589831,38.69,78085.35,0.0,-0.54626,0.00013,31.20861]
[1776437590668,38.69,78085.35,0.0,-0.54626,0.00013,31.20861]
[1776437590690,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437591453,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437591540,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437591882,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437591912,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437591997,38.69,78076.77,0.0,-0.54737,0.00013,31.19485]
[1776437592037,38.69,78053.82,0.0,-0.55036,0.00013,31.15685]
[1776437592199,38.69,78053.82,0.0,-0.55036,0.00013,31.15685]
[1776437592836,38.69,78053.82,0.0,-0.55036,0.00013,31.15685]
[1776437592937,38.69,78038.64,0.0,-0.55232,0.00013,31.1308]
[1776437593752,38.69,78036.12,0.0,-0.55265,0.00013,31.12643]
[1776437594638,38.69,78036.12,0.0,-0.55265,0.00013,31.12643]
[1776437599799,38.69,78035.21,0.0,-0.55277,0.00013,31.1248]
[1776437600482,38.69,78035.21,0.0,-0.55277,0.00013,31.1248]
[1776437601043,38.69,78035.21,0.0,-0.55277,0.00013,31.1248]
[1776437600815,38.69,78039.93,0.0,-0.55216,0.00013,31.13304]
[1776437601819,38.69,78040.26,0.0,-0.55211,0.00013,31.13361]
[1776437603833,38.69,78034.2,0.0,-0.5529,0.00013,31.123]
[1776437604327,38.69,78034.2,0.0,-0.5529,0.00013,31.123]
[1776437604840,38.69,78033.82,0.0,-0.55295,0.00013,31.12233]
[1776437606519,38.69,78033.76,0.0,-0.55296,0.00013,31.12222]
[1776437607067,38.69,78033.76,0.0,-0.55296,0.00013,31.12222]
[1776437606867,38.69,78017.1,0.0,-0.55512,0.00013,31.09246]
[1776437607486,38.69,78017.1,0.0,-0.55512,0.00013,31.09246]
[1776437607777,38.69,78017.1,0.0,-0.55512,0.00013,31.09246]
[1776437607907,38.69,78017.1,0.0,-0.55512,0.00013,31.09246]
[1776437607911,38.69,78007.57,0.0,-0.55636,0.00013,31.07501]
[1776437608311,38.69,78007.57,0.0,-0.55636,0.00013,31.07501]
[1776437608958,38.69,77994.74,0.0,-0.55802,0.00013,31.05107]
[1776437609614,38.69,77994.74,0.0,-0.55802,0.00013,31.05107]
[1776437609829,38.69,77994.74,0.0,-0.55802,0.00013,31.05107]
[1776437610895,38.69,77986.82,0.0,-0.55905,0.00013,31.03606]
[1776437611888,38.69,77986.82,0.0,-0.55905,0.00013,31.03606]
[1776437616937,38.69,77983.66,0.0,-0.55947,0.00013,31.02698]
[1776437621231,38.69,77980.7,0.0,-0.55985,0.00013,31.02123]
[1776437621277,38.69,77980.7,0.0,-0.55985,0.00013,31.02123]
[1776437621572,38.69,77980.7,0.0,-0.55985,0.00013,31.02123]
[1776437621973,38.69,77965.57,0.0,-0.56182,0.00013,30.9916]
[1776437622182,38.69,77965.57,0.0,-0.56182,0.00013,30.9916]
[1776437622761,38.69,77965.57,0.0,-0.56182,0.00013,30.9916]
[1776437622980,38.69,77958.66,0.0,-0.56271,0.00013,30.97782]
[1776437624995,38.69,77953.14,0.0,-0.56343,0.00013,30.96668]
[1776437626205,38.69,77957.33,0.0,-0.56289,0.00013,30.97512]
[1776437628527,38.69,77955.8,0.0,-0.56309,0.00013,30.97202]
[1776437629033,38.68,77951.63,0.0,-0.56363,0.00013,30.96358]
[1776437631874,38.68,77952.1,0.0,-0.56357,0.00013,30.96448]
[1776437632054,38.68,77953.33,0.0,-0.56341,0.00013,30.96695]
[1776437636045,38.68,77954.67,0.0,-0.56324,0.00013,30.96961]
[1776437636087,38.68,77948.48,0.0,-0.56405,0.00013,30.95704]
[1776437637073,38.68,77948.48,0.0,-0.56405,0.00013,30.95704]
[1776437642130,38.68,77947.15,0.0,-0.56423,0.00013,30.95421]
[1776437643137,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437643483,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437643565,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437643785,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437643871,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437643957,38.67,77939.33,0.0,-0.56524,0.00013,30.93811]
[1776437644162,38.67,77918.36,0.0,-0.56795,0.00013,30.89402]
[1776437644445,38.67,77918.36,0.0,-0.56795,0.00013,30.89402]
[1776437645157,38.67,77891.21,0.0,-0.57147,0.00013,30.83481]
[1776437645520,38.67,77891.21,0.0,-0.57147,0.00013,30.83481]
[1776437646040,38.67,77891.21,0.0,-0.57147,0.00013,30.83481]
[1776437646216,38.67,77895.53,0.0,-0.57091,0.00013,30.84441]
[1776437646634,38.67,77895.53,0.0,-0.57091,0.00013,30.84441]
[1776437646756,38.67,77895.53,0.0,-0.57091,0.00013,30.84441]
[1776437647177,38.67,77889.84,0.0,-0.57164,0.00013,30.83179]
[1776437648335,38.67,77889.05,0.0,-0.57175,0.00013,30.82999]
[1776437651365,38.67,77887.02,0.0,-0.57201,0.00013,30.82537]
[1776437652211,38.67,77877.92,0.0,-0.57319,0.00013,30.80486]
[1776437655970,38.67,77875.68,0.0,-0.57349,0.00013,30.79969]
[1776437661278,38.66,77869.32,0.0,-0.57433,0.00013,30.78485]
[1776437662751,38.66,77869.32,0.0,-0.57433,0.00013,30.78485]
[1776437667325,38.64,77863.82,0.0,-0.57508,0.00013,30.77161]
[1776437670205,38.63,77863.06,0.0,-0.5752,0.00013,30.76951]
[1776437670546,38.63,77864.37,0.0,-0.57503,0.00013,30.77251]
[1776437670998,38.63,77864.37,0.0,-0.57503,0.00013,30.77251]
[1776437671100,38.63,77870.47,0.0,-0.57426,0.00013,30.78349]
[1776437671350,38.63,77870.47,0.0,-0.57426,0.00013,30.78349]
[1776437672814,38.63,77873.78,0.0,-0.57383,0.00013,30.79107]
[1776437673296,38.63,77873.34,0.0,-0.57389,0.00013,30.79002]
[1776437674375,38.63,77873.94,0.0,-0.57381,0.00013,30.79135]
[1776437674812,38.63,77873.94,0.0,-0.57381,0.00013,30.79135]
[1776437675354,38.63,77869.86,0.0,-0.57434,0.00013,30.78196]
[1776437675458,38.63,77869.86,0.0,-0.57434,0.00013,30.78196]
[1776437676904,38.61,77872.96,0.0,-0.57397,0.00013,30.78868]
[1776437679355,38.61,77878.51,0.0,-0.57326,0.00013,30.8012]
[1776437680683,38.61,77879.1,0.0,-0.57319,0.00013,30.80246]
[1776437681371,38.61,77882.34,0.0,-0.57277,0.00013,30.80979]
[1776437681510,38.61,77882.34,0.0,-0.57277,0.00013,30.80979]
[1776437681946,38.61,77882.34,0.0,-0.57277,0.00013,30.80979]
[1776437683940,38.58,77878.15,0.0,-0.57338,0.00013,30.79938]
[1776437684275,38.58,77878.15,0.0,-0.57338,0.00013,30.79938]
[1776437684621,38.58,77873.08,0.0,-0.57404,0.00013,30.78776]
[1776437684711,38.58,77873.08,0.0,-0.57404,0.00013,30.78776]
[1776437685051,38.58,77873.08,0.0,-0.57404,0.00013,30.78776]
[1776437689279,38.56,77873.54,0.0,-0.57403,0.00013,30.78804]
[1776437690246,38.52,77873.89,0.0,-0.57405,0.00013,30.78779]
[1776437690283,38.51,77881.28,0.0,-0.57312,0.00013,30.80427]
[1776437695518,38.49,77884.65,0.0,-0.57273,0.00013,30.81134]
[1776437699546,38.48,77879.03,0.0,-0.57349,0.00013,30.79802]
[1776437703208,38.47,77876.12,0.0,-0.57388,0.00013,30.79116]
[1776437702567,38.47,77881.84,0.0,-0.57316,0.00013,30.80402]
[1776437703563,38.47,77881.84,0.0,-0.57316,0.00013,30.80402]
[1776437703934,38.47,77881.84,0.0,-0.57316,0.00013,30.80402]
[1776437704050,38.46,77896.74,0.0,-0.57123,0.00013,30.83743]
[1776437704941,38.46,77921.71,0.0,-0.56799,0.00013,30.89205]
[1776437705588,38.46,77929.6,0.0,-0.56696,0.00013,30.9089]
[1776437706872,38.46,77929.6,0.0,-0.56696,0.00013,30.9089]
[1776437706961,38.46,77922.35,0.0,-0.5679,0.00013,30.89345]
[1776437708244,38.46,77910.19,0.0,-0.56948,0.00013,30.86716]
[1776437709374,38.46,77908.69,0.0,-0.56967,0.00013,30.8639]
[1776437710178,38.46,77908.69,0.0,-0.56967,0.00013,30.8639]
[1776437710393,38.46,77911.24,0.0,-0.56934,0.00013,30.8695]
[1776437711073,38.46,77911.24,0.0,-0.56934,0.00013,30.8695]
[1776437711804,38.47,77909.04,0.0,-0.56962,0.00013,30.86471]
[1776437711981,38.47,77911.26,0.0,-0.56934,0.00013,30.86956]
[1776437713210,38.47,77911.26,0.0,-0.56934,0.00013,30.86956]
[1776437713645,38.47,77922.41,0.0,-0.56788,0.00013,30.89371]
[1776437715659,38.47,77916.94,0.0,-0.56859,0.00013,30.88195]
[1776437717675,38.47,77917.18,0.0,-0.56856,0.00013,30.88248]
[1776437718215,38.47,77914.96,0.0,-0.56885,0.00013,30.87772]
[1776437718680,38.47,77909.66,0.0,-0.56954,0.00013,30.86618]
[1776437719563,38.47,77909.66,0.0,-0.56954,0.00013,30.86618]
[1776437719687,38.47,77905.47,0.0,-0.57008,0.00013,30.85702]
[1776437721013,38.47,77905.47,0.0,-0.57008,0.00013,30.85702]
[1776437721017,38.47,77904.25,0.0,-0.57024,0.00013,30.85435]
[1776437721424,38.47,77904.25,0.0,-0.57024,0.00013,30.85435]
[1776437722158,38.47,77897.45,0.0,-0.57112,0.00013,30.83932]
[1776437722622,38.47,77897.45,0.0,-0.57112,0.00013,30.83932]
[1776437722895,38.47,77890.18,0.0,-0.57206,0.00013,30.82306]
[1776437723644,38.47,77890.18,0.0,-0.57206,0.00013,30.82306]
[1776437724240,38.47,77890.18,0.0,-0.57206,0.00013,30.82306]
[1776437724289,38.47,77882.96,0.0,-0.573,0.00013,30.80672]
[1776437724430,38.47,77882.96,0.0,-0.573,0.00013,30.80672]
[1776437724769,38.47,77882.96,0.0,-0.573,0.00013,30.80672]
[1776437724811,38.47,77852.02,0.0,-0.57702,0.00013,30.73487]
[1776437725732,38.47,77843.64,0.0,-0.5781,0.00013,30.71487]
[1776437727232,38.47,77843.64,0.0,-0.5781,0.00013,30.71487]
[1776437727541,38.47,77842.09,0.0,-0.5783,0.00013,30.71113]
[1776437728113,38.47,77842.09,0.0,-0.5783,0.00013,30.71113]
[1776437728146,38.47,77842.09,0.0,-0.5783,0.00013,30.71113]
[1776437728288,38.47,77842.09,0.0,-0.5783,0.00013,30.71113]
[1776437728336,38.47,77839.66,0.0,-0.57862,0.00013,30.70528]
[1776437728691,38.47,77839.66,0.0,-0.57862,0.00013,30.70528]
[1776437729484,38.47,77843.37,0.0,-0.57814,0.00013,30.71421]
[1776437729807,38.47,77843.37,0.0,-0.57814,0.00013,30.71421]
[1776437729895,38.47,77844.84,0.0,-0.57795,0.00013,30.71773]
[1776437730601,38.47,77844.84,0.0,-0.57795,0.00013,30.71773]
[1776437730909,38.47,77844.84,0.0,-0.57795,0.00013,30.71773]
[1776437730946,38.47,77844.84,0.0,-0.57795,0.00013,30.71773]
[1776437730998,38.47,77835.57,0.0,-0.57915,0.00013,30.69538]
[1776437731791,38.47,77826.6,0.0,-0.58032,0.00013,30.6705]
[1776437733727,38.47,77825.05,0.0,-0.58052,0.00013,30.66672]
[1776437733805,38.47,77827.43,0.0,-0.58021,0.00013,30.67256]
[1776437734812,38.47,77834.9,0.0,-0.57924,0.00013,30.69079]
[1776437736619,38.47,77831.85,0.0,-0.57964,0.00013,30.68338]
[1776437736838,38.47,77831.85,0.0,-0.57964,0.00013,30.68338]
[1776437736889,38.47,77831.85,0.0,-0.57964,0.00013,30.68338]
[1776437736965,38.47,77836.16,0.0,-0.57908,0.00013,30.69386]
[1776437738057,38.47,77836.16,0.0,-0.57908,0.00013,30.69386]
[1776437738179,38.47,77836.16,0.0,-0.57908,0.00013,30.69386]
[1776437738280,38.47,77847.38,0.0,-0.57763,0.00013,30.72075]
[1776437741285,38.47,77843.11,0.0,-0.57819,0.00013,30.71048]
[1776437741300,38.47,77844.81,0.0,-0.57797,0.00013,30.7145]
[1776437741448,38.47,77844.81,0.0,-0.57797,0.00013,30.7145]
[1776437741918,38.47,77844.81,0.0,-0.57797,0.00013,30.7145]
[1776437741973,38.47,77836.64,0.0,-0.57903,0.00013,30.69483]
[1776437742780,38.47,77836.64,0.0,-0.57903,0.00013,30.69483]
[1776437742872,38.47,77836.64,0.0,-0.57903,0.00013,30.69483]
[1776437743261,38.47,77818.06,0.0,-0.58143,0.00013,30.6493]
[1776437743805,38.47,77818.06,0.0,-0.58143,0.00013,30.6493]
[1776437743900,38.47,77818.06,0.0,-0.58143,0.00013,30.6493]
[1776437743979,38.47,77800.34,0.0,-0.58372,0.00013,30.60483]
[1776437746238,38.46,77799.41,0.0,-0.58385,0.00013,30.60239]
[1776437746340,38.46,77797.59,0.0,-0.58409,0.00013,30.59764]
[1776437747125,38.46,77785.24,0.0,-0.58569,0.00013,30.56594]
[1776437747373,38.46,77785.24,0.0,-0.58569,0.00013,30.56594]
[1776437747964,38.46,77785.24,0.0,-0.58569,0.00013,30.56594]
[1776437748920,38.46,77778.72,0.0,-0.58654,0.00013,30.5489]
[1776437749518,38.46,77778.72,0.0,-0.58654,0.00013,30.5489]
[1776437749927,38.46,77781.7,0.0,-0.58615,0.00013,30.5566]
[1776437750597,38.46,77781.7,0.0,-0.58615,0.00013,30.5566]
[1776437750934,38.46,77779.91,0.0,-0.58639,0.00013,30.55191]
[1776437752468,38.46,77776.33,0.0,-0.58685,0.00013,30.54252]
[1776437753427,38.45,77772.48,0.0,-0.58735,0.00013,30.53239]
[1776437756708,38.45,77772.06,0.0,-0.58741,0.00013,30.53118]
[1776437756927,38.45,77772.06,0.0,-0.58741,0.00013,30.53118]
[1776437756976,38.45,77774.85,0.0,-0.58705,0.00013,30.53847]
[1776437757984,38.45,77782.18,0.0,-0.58611,0.00013,30.55756]
[1776437759998,38.43,77794.04,0.0,-0.58462,0.00013,30.58741]
[1776437763019,38.42,77791.01,0.0,-0.58504,0.00013,30.57911]
[1776437764705,38.42,77789.84,0.0,-0.5852,0.00013,30.57605]
[1776437770069,38.41,77789.08,0.0,-0.58531,0.00013,30.57382]
[1776437773602,38.41,77788.61,0.0,-0.58538,0.00013,30.57244]
[1776437773760,38.41,77788.61,0.0,-0.58538,0.00013,30.57244]
[1776437773966,38.41,77788.61,0.0,-0.58538,0.00013,30.57244]
[1776437774140,38.41,77824.26,0.0,-0.58077,0.00013,30.66245]
[1776437774843,38.41,77824.26,0.0,-0.58077,0.00013,30.66245]
[1776437774978,38.41,77824.26,0.0,-0.58077,0.00013,30.66245]
[1776437775162,38.4,77839.54,0.0,-0.57881,0.00013,30.69943]
[1776437775724,38.4,77839.54,0.0,-0.57881,0.00013,30.69943]
[1776437776173,38.4,77849.73,0.0,-0.57749,0.00013,30.7239]
[1776437777180,38.4,77859.83,0.0,-0.57617,0.00013,30.74785]
[1776437778187,38.4,77862.89,0.0,-0.57578,0.00013,30.75504]
[1776437780120,38.4,77865.78,0.0,-0.5754,0.00013,30.76179]
[1776437780325,38.4,77870.55,0.0,-0.57478,0.00013,30.77289]
[1776437781209,38.4,77876.39,0.0,-0.57402,0.00013,30.78635]
[1776437782763,38.4,77879.43,0.0,-0.57363,0.00013,30.79331]
[1776437783223,38.4,77894.85,0.0,-0.57162,0.00013,30.82825]
[1776437783439,38.4,77894.85,0.0,-0.57162,0.00013,30.82825]
[1776437784230,38.4,77908.11,0.0,-0.5699,0.00013,30.85765]
[1776437785040,38.4,77908.11,0.0,-0.5699,0.00013,30.85765]
[1776437785237,38.4,77914.06,0.0,-0.56912,0.00013,30.87067]
[1776437786244,38.4,77915.46,0.0,-0.56894,0.00013,30.87376]
[1776437788374,38.4,77923.2,0.0,-0.56793,0.00013,30.89053]
[1776437790272,38.4,77930.45,0.0,-0.56698,0.00013,30.90604]
[1776437791331,38.4,77930.45,0.0,-0.56698,0.00013,30.90604]
[1776437791332,38.4,77930.45,0.0,-0.56698,0.00013,30.90604]
[1776437791412,38.4,77932.25,0.0,-0.56675,0.00013,30.90688]
[1776437791602,38.4,77932.25,0.0,-0.56675,0.00013,30.90688]
[1776437791892,38.4,77932.25,0.0,-0.56675,0.00013,30.90688]
[1776437792164,38.4,77932.25,0.0,-0.56675,0.00013,30.90688]
[1776437792333,38.4,77932.25,0.0,-0.56675,0.00013,30.90688]
[1776437792291,38.4,77956.32,0.0,-0.56361,0.00013,30.95692]
[1776437793021,38.4,77956.32,0.0,-0.56361,0.00013,30.95692]
[1776437793297,38.4,77968.34,0.0,-0.56205,0.00013,30.98119]
[1776437795311,38.4,77972.86,0.0,-0.56146,0.00013,30.99016]
[1776437796781,38.4,77969.08,0.0,-0.56195,0.00013,30.98261]
[1776437796927,38.4,77969.08,0.0,-0.56195,0.00013,30.98261]
[1776437797089,38.4,77969.08,0.0,-0.56195,0.00013,30.98261]
[1776437797325,38.4,77964.79,0.0,-0.56252,0.00013,30.97399]
[1776437798048,38.4,77964.79,0.0,-0.56252,0.00013,30.97399]
[1776437798265,38.4,77964.79,0.0,-0.56252,0.00013,30.97399]
[1776437802400,38.4,77963.97,0.0,-0.56262,0.00013,30.97237]
[1776437802624,38.4,77962.53,0.0,-0.56281,0.00013,30.96948]
[1776437802673,38.4,77962.53,0.0,-0.56281,0.00013,30.96948]
[1776437802805,38.4,77962.53,0.0,-0.56281,0.00013,30.96948]
[1776437803374,38.4,77952.87,0.0,-0.56407,0.00013,30.94982]
[1776437805388,38.4,77959.19,0.0,-0.56324,0.00013,30.96272]
[1776437806547,38.4,77955.85,0.0,-0.56368,0.00013,30.95592]
[1776437807402,38.4,77950.27,0.0,-0.56441,0.00013,30.94447]
[1776437808886,38.4,77949.36,0.0,-0.56453,0.00013,30.94259]
[1776437809416,38.4,77952.36,0.0,-0.56413,0.00013,30.94876]
[1776437812438,38.4,77966.83,0.0,-0.56225,0.00013,30.97811]
[1776437812518,38.4,77966.83,0.0,-0.56225,0.00013,30.97811]
[1776437813293,38.4,77966.83,0.0,-0.56225,0.00013,30.97811]
[1776437815319,38.4,77967.32,0.0,-0.56218,0.00013,30.97908]
[1776437815423,38.4,77967.32,0.0,-0.56218,0.00013,30.97908]
[1776437815419,38.4,77955.94,0.0,-0.56367,0.00013,30.95607]
[1776437816093,38.4,77955.94,0.0,-0.56367,0.00013,30.95607]
[1776437816222,38.4,77955.94,0.0,-0.56367,0.00013,30.95607]
[1776437817021,38.4,77969.3,0.0,-0.56193,0.00013,30.98304]
[1776437817473,38.4,77980.69,0.0,-0.56044,0.00013,31.00556]
[1776437818499,38.4,77980.69,0.0,-0.56044,0.00013,31.00556]
[1776437820232,38.4,77976.44,0.0,-0.561,0.00013,30.99716]
[1776437824342,38.39,77972.8,0.0,-0.56148,0.00013,30.9899]
[1776437824746,38.39,77970.17,0.0,-0.56182,0.00013,30.98463]
[1776437824862,38.39,77970.17,0.0,-0.56182,0.00013,30.98463]
[1776437825022,38.39,77970.17,0.0,-0.56182,0.00013,30.98463]
[1776437825159,38.39,77970.17,0.0,-0.56182,0.00013,30.98463]
[1776437825247,38.39,77988.68,0.0,-0.55941,0.00013,31.02099]
[1776437826066,38.39,78005.58,0.0,-0.5572,0.00013,31.0532]
[1776437826658,38.39,78005.58,0.0,-0.5572,0.00013,31.0532]
[1776437826978,38.39,78005.58,0.0,-0.5572,0.00013,31.0532]
[1776437827071,38.39,78019.94,0.0,-0.55532,0.00013,31.07983]
[1776437827938,38.39,78019.94,0.0,-0.55532,0.00013,31.07983]
[1776437827999,38.39,78020.89,0.0,-0.55519,0.00013,31.08158]
[1776437831385,38.4,78018.83,0.0,-0.55546,0.00013,31.07783]
[1776437832352,38.4,78021.55,0.0,-0.5551,0.00013,31.08281]
[1776437832453,38.4,78027.21,0.0,-0.55436,0.00013,31.0931]
[1776437832616,38.4,78027.21,0.0,-0.55436,0.00013,31.0931]
[1776437832711,38.4,78035.8,0.0,-0.55324,0.00013,31.10849]
[1776437836311,38.4,78037.21,0.0,-0.55305,0.00013,31.11099]
[1776437838598,38.4,78044.81,0.0,-0.55206,0.00013,31.12435]
[1776437839388,38.4,78044.81,0.0,-0.55206,0.00013,31.12435]
[1776437839472,38.4,78044.31,0.0,-0.55212,0.00013,31.12347]
[1776437841644,38.4,78035.28,0.0,-0.5533,0.00013,31.10757]
[1776437844665,38.4,78028.91,0.0,-0.55414,0.00013,31.0962]
[1776437846291,38.4,78028.91,0.0,-0.55414,0.00013,31.0962]
[1776437846791,38.4,78029.7,0.0,-0.55403,0.00013,31.09763]
[1776437846988,38.4,78029.7,0.0,-0.55403,0.00013,31.09763]
[1776437847049,38.4,78029.7,0.0,-0.55403,0.00013,31.09763]
[1776437847474,38.4,78029.7,0.0,-0.55403,0.00013,31.09763]
[1776437847686,38.4,78021.18,0.0,-0.55515,0.00013,31.0822]
[1776437852721,38.4,78022.27,0.0,-0.55501,0.00013,31.08125]
[1776437857176,38.4,78025.75,0.0,-0.55455,0.00013,31.08759]
[1776437862791,38.4,78023.81,0.0,-0.5548,0.00013,31.08411]
[1776437867567,38.41,78023.62,0.0,-0.55482,0.00013,31.08379]
[1776437867826,38.41,78018.12,0.0,-0.55554,0.00013,31.07376]
[1776437869175,38.41,78018.12,0.0,-0.55554,0.00013,31.07376]
[1776437871575,38.41,78025.72,0.0,-0.55454,0.00013,31.08764]
[1776437871745,38.41,78025.72,0.0,-0.55454,0.00013,31.08764]
[1776437872638,38.41,78021.75,0.0,-0.55506,0.00013,31.08043]
[1776437875091,38.41,78016.93,0.0,-0.55569,0.00013,31.07163]
[1776437875558,38.41,78018.96,0.0,-0.55542,0.00013,31.07536]
[1776437876853,38.41,78019.79,0.0,-0.55531,0.00013,31.07689]
[1776437880798,38.41,78021.88,0.0,-0.55504,0.00013,31.08074]
[1776437880864,38.41,78021.88,0.0,-0.55504,0.00013,31.08074]
[1776437881798,38.41,78019.89,0.0,-0.5553,0.00013,31.07712]
[1776437881961,38.41,78019.89,0.0,-0.5553,0.00013,31.07712]
[1776437881974,38.41,78006.03,0.0,-0.55711,0.00013,31.05146]
[1776437882933,38.41,78005.85,0.0,-0.55713,0.00013,31.05111]
[1776437884411,38.41,78005.85,0.0,-0.55713,0.00013,31.05111]
[1776437885954,38.41,78015.14,0.0,-0.55592,0.00013,31.06837]
[1776437886883,38.41,78015.14,0.0,-0.55592,0.00013,31.06837]
[1776437886961,38.41,78016.34,0.0,-0.55576,0.00013,31.07059]
[1776437887924,38.41,78016.34,0.0,-0.55576,0.00013,31.07059]
[1776437887968,38.41,78015.57,0.0,-0.55586,0.00013,31.06917]
[1776437888975,38.41,78009.96,0.0,-0.5566,0.00013,31.05879]
[1776437894010,38.42,78013.28,0.0,-0.55616,0.00013,31.06502]
[1776437896740,38.42,78012.09,0.0,-0.55631,0.00013,31.06284]
[1776437896795,38.42,78012.09,0.0,-0.55631,0.00013,31.06284]
[1776437898040,38.42,78013.54,0.0,-0.55612,0.00013,31.06554]
[1776437898164,38.42,78013.54,0.0,-0.55612,0.00013,31.06554]
[1776437898234,38.42,78012.81,0.0,-0.55621,0.00013,31.0642]
[1776437899022,38.42,78012.81,0.0,-0.55621,0.00013,31.0642]
[1776437899174,38.42,78027.13,0.0,-0.55434,0.00013,31.09039]
[1776437899637,38.42,78027.13,0.0,-0.55434,0.00013,31.09039]
[1776437900056,38.42,78035.65,0.0,-0.55322,0.00013,31.10564]
[1776437901062,38.42,78041.91,0.0,-0.55241,0.00013,31.11669]
[1776437902095,38.42,78041.91,0.0,-0.55241,0.00013,31.11669]
[1776437903067,38.42,78044.34,0.0,-0.55209,0.00013,31.12095]
[1776437905375,38.42,78045.45,0.0,-0.55194,0.00013,31.12287]
[1776437906695,38.42,78043.37,0.0,-0.55222,0.00013,31.11923]
[1776437906805,38.42,78043.37,0.0,-0.55222,0.00013,31.11923]
[1776437907105,38.42,78036.62,0.0,-0.5531,0.00013,31.10734]
[1776437912139,38.42,78029.76,0.0,-0.554,0.00013,31.09215]
[1776437917175,38.42,78029.78,0.0,-0.554,0.00013,31.09221]
[1776437918522,38.42,78029.78,0.0,-0.554,0.00013,31.09221]
[1776437919346,38.42,78027.55,0.0,-0.55429,0.00013,31.0882]
[1776437919370,38.42,78021.84,0.0,-0.55503,0.00013,31.07786]
[1776437920435,38.42,78012.14,0.0,-0.5563,0.00013,31.06005]
[1776437921167,38.42,78012.14,0.0,-0.5563,0.00013,31.06005]
[1776437923985,38.42,78007.03,0.0,-0.55697,0.00013,31.05054]
[1776437924289,38.42,78007.03,0.0,-0.55697,0.00013,31.05054]
[1776437924442,38.42,78007.03,0.0,-0.55697,0.00013,31.05054]
[1776437924468,38.42,77985.73,0.0,-0.55975,0.00013,31.00994]
[1776437925155,38.42,77985.73,0.0,-0.55975,0.00013,31.00994]
[1776437925808,38.42,77983.0,0.0,-0.56011,0.00013,31.00463]
[1776437926240,38.42,77981.2,0.0,-0.56034,0.00013,31.00109]
[1776437928255,38.42,77988.0,0.0,-0.55946,0.00013,31.01426]
[1776437929210,38.42,77988.0,0.0,-0.55946,0.00013,31.01426]
[1776437930269,38.42,77997.52,0.0,-0.55822,0.00013,31.03247]
[1776437932490,38.41,77996.08,0.0,-0.55841,0.00013,31.0297]
[1776437932527,38.41,77996.08,0.0,-0.55841,0.00013,31.0297]
[1776437933290,38.41,78010.58,0.0,-0.55652,0.00013,31.05694]
[1776437935303,38.41,78013.95,0.0,-0.55609,0.00013,31.06317]
[1776437936849,38.41,78013.7,0.0,-0.55612,0.00013,31.0627]
[1776437938187,38.41,78013.53,0.0,-0.55614,0.00013,31.06238]
[1776437939027,38.41,78011.47,0.0,-0.55641,0.00013,31.05856]
[1776437942018,38.41,78008.52,0.0,-0.5568,0.00013,31.05305]
[1776437945250,38.41,78002.72,0.0,-0.55756,0.00013,31.04214]
[1776437946381,38.41,77989.35,0.0,-0.55931,0.00013,31.0166]
[1776437947882,38.41,77988.42,0.0,-0.55943,0.00013,31.01479]
[1776437949403,38.4,78002.67,0.0,-0.55757,0.00013,31.04196]
[1776437950410,38.4,78000.52,0.0,-0.55786,0.00013,31.03786]
[1776437953430,38.4,77992.82,0.0,-0.55887,0.00013,31.02313]
[1776437955445,38.4,77986.21,0.0,-0.55973,0.00013,31.01032]
[1776437959205,38.39,77982.65,0.0,-0.56021,0.00013,31.0033]
[1776437967529,38.38,77985.27,0.0,-0.55989,0.00013,31.00817]
[1776437971557,38.38,77978.5,0.0,-0.56079,0.00013,30.99183]
[1776437976592,38.37,77978.42,0.0,-0.56081,0.00013,30.99154]
[1776437980485,38.37,77977.68,0.0,-0.56091,0.00013,30.99]
[1776437980538,38.37,77977.68,0.0,-0.56091,0.00013,30.98998]
[1776437980830,38.37,77977.68,0.0,-0.56091,0.00013,30.98998]
[1776437981313,38.37,77975.61,0.0,-0.56118,0.00013,30.98589]
[1776437982746,38.37,77972.13,0.0,-0.56164,0.00013,30.97901]
[1776437982812,38.37,77967.13,0.0,-0.56229,0.00013,30.96904]
[1776437985252,38.37,77972.4,0.0,-0.5616,0.00013,30.97955]
[1776437985260,38.37,77974.19,0.0,-0.56137,0.00013,30.98308]
[1776437986575,38.37,77965.8,0.0,-0.56246,0.00013,30.96637]
[1776437988508,38.37,77961.75,0.0,-0.56299,0.00013,30.95819]
[1776437990133,38.37,77943.74,0.0,-0.56534,0.00013,30.92123]
[1776437991431,38.37,77936.73,0.0,-0.56625,0.00013,30.90653]
[1776437996734,38.37,77941.61,0.0,-0.56562,0.00013,30.91672]
[1776437998669,38.37,77940.67,0.0,-0.56575,0.00013,30.91473]
[1776438000066,38.37,77942.8,0.0,-0.56547,0.00013,30.91917]
[1776438000152,38.37,77942.8,0.0,-0.56547,0.00013,30.91917]
[1776438000738,38.37,77946.79,0.0,-0.56495,0.00013,30.92748]
[1776438001185,38.37,77946.79,0.0,-0.56495,0.00013,30.92748]
[1776438001316,38.37,77946.79,0.0,-0.56495,0.00013,30.92748]
[1776438003112,38.37,77946.96,0.0,-0.56493,0.00013,30.92782]
[1776438003191,38.37,77946.96,0.0,-0.56493,0.00013,30.92782]
[1776438003618,38.37,77940.2,0.0,-0.56581,0.00013,30.91373]
[1776438003731,38.37,77940.2,0.0,-0.56581,0.00013,30.91373]
[1776438003770,38.37,77940.2,0.0,-0.56581,0.00013,30.91373]
[1776438003877,38.37,77917.08,0.0,-0.56883,0.00013,30.86439]
[1776438004793,38.37,77914.36,0.0,-0.56918,0.00013,30.85841]
[1776438005800,38.37,77922.48,0.0,-0.56813,0.00013,30.87597]
[1776438007065,38.37,77922.48,0.0,-0.56813,0.00013,30.87597]
[1776438007524,38.37,77922.48,0.0,-0.56813,0.00013,30.87597]
[1776438007630,38.37,77922.48,0.0,-0.56813,0.00013,30.87597]
[1776438007537,38.36,77923.67,0.0,-0.56798,0.00013,30.87844]
[1776438007911,38.36,77923.67,0.0,-0.56798,0.00013,30.87844]
[1776438008551,38.36,77944.59,0.0,-0.56525,0.00013,30.92272]
[1776438009171,38.36,77944.59,0.0,-0.56525,0.00013,30.92272]
[1776438009266,38.36,77946.31,0.0,-0.56502,0.00013,30.9263]
[1776438010360,38.36,77971.08,0.0,-0.56179,0.00013,30.97673]
[1776438011029,38.36,77981.38,0.0,-0.56044,0.00013,30.99708]
[1776438013219,38.36,77987.01,0.0,-0.55971,0.00013,31.00803]
[1776438014866,38.36,77980.07,0.0,-0.56062,0.00013,30.99442]
[1776438016880,38.36,77987.85,0.0,-0.55961,0.00013,31.00957]
[1776438017713,38.36,77987.85,0.0,-0.55961,0.00013,31.00957]
[1776438018433,38.36,77987.85,0.0,-0.55961,0.00013,31.00957]
[1776438018522,38.35,77965.56,0.0,-0.56253,0.00013,30.96547]
[1776438019504,38.35,77965.56,0.0,-0.56253,0.00013,30.96547]
[1776438019548,38.36,77942.19,0.0,-0.56558,0.00013,30.91754]
[1776438019865,38.36,77942.19,0.0,-0.56558,0.00013,30.91754]
[1776438020171,38.36,77939.91,0.0,-0.56587,0.00013,30.91276]
[1776438020965,38.36,77939.91,0.0,-0.56587,0.00013,30.91276]
[1776438021374,38.36,77939.91,0.0,-0.56587,0.00013,30.91276]
[1776438021417,38.36,77950.03,0.0,-0.56455,0.00013,30.93384]
[1776438022776,38.36,77953.03,0.0,-0.56416,0.00013,30.94002]
[1776438022922,38.36,77948.41,0.0,-0.56476,0.00013,30.93048]
[1776438024936,38.36,77940.77,0.0,-0.56576,0.00013,30.91457]
[1776438028477,38.36,77930.96,0.0,-0.56704,0.00013,30.89383]
[1776438029225,38.36,77930.96,0.0,-0.56704,0.00013,30.89383]
[1776438031562,38.35,77924.36,0.0,-0.56791,0.00013,30.87965]
[1776438031996,38.35,77914.57,0.0,-0.5692,0.00013,30.85538]
[1776438033528,38.35,77914.57,0.0,-0.5692,0.00013,30.85538]
[1776438033588,38.35,77911.24,0.0,-0.56964,0.00013,30.84807]
[1776438034570,38.35,77911.24,0.0,-0.56964,0.00013,30.84807]
[1776438034657,38.35,77903.0,0.0,-0.57071,0.00013,30.82988]
[1776438035923,38.35,77903.04,0.0,-0.57071,0.00013,30.82997]
[1776438036038,38.35,77899.52,0.0,-0.57117,0.00013,30.82211]
[1776438038199,38.35,77896.06,0.0,-0.57162,0.00013,30.81439]
[1776438038303,38.35,77894.29,0.0,-0.57185,0.00013,30.81042]
[1776438039026,38.35,77894.29,0.0,-0.57185,0.00013,30.81042]
[1776438039058,38.35,77895.96,0.0,-0.57163,0.00013,30.81414]
[1776438040308,38.35,77895.96,0.0,-0.57163,0.00013,30.81414]
[1776438041232,38.35,77895.08,0.0,-0.57175,0.00013,30.81217]
[1776438041301,38.35,77895.08,0.0,-0.57175,0.00013,30.81217]
[1776438041382,38.35,77895.08,0.0,-0.57175,0.00013,30.81217]
[1776438041544,38.35,77895.08,0.0,-0.57175,0.00013,30.81217]
[1776438041589,38.35,77894.76,0.0,-0.57179,0.00013,30.81146]
[1776438042092,38.35,77894.76,0.0,-0.57179,0.00013,30.81146]
[1776438042233,38.35,77894.76,0.0,-0.57179,0.00013,30.81146]
[1776438042276,38.35,77895.16,0.0,-0.57174,0.00013,30.81235]
[1776438045417,38.35,77895.88,0.0,-0.57164,0.00013,30.81394]
[1776438045508,38.35,77896.01,0.0,-0.57163,0.00013,30.81422]
[1776438046191,38.35,77896.01,0.0,-0.57163,0.00013,30.81422]
[1776438046294,38.35,77906.54,0.0,-0.57025,0.00013,30.83768]
[1776438046714,38.35,77906.54,0.0,-0.57025,0.00013,30.83768]
[1776438046768,38.35,77906.54,0.0,-0.57025,0.00013,30.83768]
[1776438050140,38.35,77896.91,0.0,-0.57151,0.00013,30.81632]
[1776438052641,38.35,77895.44,0.0,-0.57169,0.00013,30.81307]
[1776438053316,38.35,77897.85,0.0,-0.57138,0.00013,30.81847]
[1776438053409,38.35,77897.85,0.0,-0.57138,0.00013,30.81847]
[1776438053484,38.35,77907.15,0.0,-0.57016,0.00013,30.83916]
[1776438054172,38.35,77917.21,0.0,-0.56885,0.00013,30.86123]
[1776438055277,38.35,77917.21,0.0,-0.56885,0.00013,30.86123]
[1776438055347,38.36,77935.94,0.0,-0.5664,0.00013,30.90139]
[1776438056186,38.36,77952.05,0.0,-0.5643,0.00013,30.935]
[1776438057193,38.36,77955.53,0.0,-0.56384,0.00013,30.94215]
[1776438058200,38.36,77955.15,0.0,-0.56389,0.00013,30.94137]
[1776438059177,38.36,77955.15,0.0,-0.56389,0.00013,30.94137]
[1776438059344,38.36,77962.87,0.0,-0.56288,0.00013,30.95712]
[1776438060214,38.36,77972.79,0.0,-0.56158,0.00013,30.97702]
[1776438061564,38.36,77972.79,0.0,-0.56158,0.00013,30.97702]
[1776438061658,38.36,77973.75,0.0,-0.56145,0.00013,30.97898]
[1776438062053,38.36,77973.75,0.0,-0.56145,0.00013,30.97898]
[1776438062145,38.36,77973.75,0.0,-0.56145,0.00013,30.97898]
[1776438062462,38.36,77973.75,0.0,-0.56145,0.00013,30.97898]
[1776438062599,38.36,77973.75,0.0,-0.56145,0.00013,30.97898]
[1776438062669,38.36,77976.87,0.0,-0.56104,0.00013,30.98521]
[1776438063336,38.36,77976.87,0.0,-0.56104,0.00013,30.98521]
[1776438063441,38.36,77981.33,0.0,-0.56045,0.00013,30.99403]
[1776438064336,38.36,77981.33,0.0,-0.56045,0.00013,30.99403]
[1776438064435,38.36,77985.36,0.0,-0.55992,0.00013,31.00194]
[1776438064855,38.36,77985.36,0.0,-0.55992,0.00013,31.00194]
[1776438065498,38.36,77985.36,0.0,-0.55992,0.00013,31.00194]
[1776438065529,38.37,77989.31,0.0,-0.5594,0.00013,31.00964]
[1776438066145,38.37,77989.31,0.0,-0.5594,0.00013,31.00964]
[1776438066454,38.37,77989.31,0.0,-0.5594,0.00013,31.00964]
[1776438067324,38.37,77989.17,0.0,-0.55942,0.00013,31.0094]
[1776438069037,38.37,77990.42,0.0,-0.55925,0.00013,31.01185]
[1776438069217,38.37,77990.42,0.0,-0.55925,0.00013,31.01185]
[1776438070601,38.37,77992.48,0.0,-0.55898,0.00013,31.01585]
[1776438070683,38.37,77990.74,0.0,-0.5592,0.00013,31.01256]
[1776438071323,38.37,77990.74,0.0,-0.5592,0.00013,31.01256]
[1776438071349,38.37,77982.31,0.0,-0.5603,0.00013,30.99621]
[1776438071759,38.37,77982.31,0.0,-0.5603,0.00013,30.99621]
[1776438072131,38.37,77982.31,0.0,-0.5603,0.00013,30.99621]
[1776438072411,38.37,77982.31,0.0,-0.5603,0.00013,30.99621]
[1776438073845,38.38,77985.47,0.0,-0.55989,0.00013,31.00245]
[1776438075515,38.38,77986.93,0.0,-0.55969,0.00013,31.00532]
[1776438076387,38.38,77988.25,0.0,-0.55952,0.00013,31.00791]
[1776438077443,38.38,77972.92,0.0,-0.56151,0.00013,30.9779]
[1776438078339,38.38,77967.76,0.0,-0.56219,0.00013,30.96764]
[1776438080418,38.39,77962.61,0.0,-0.56285,0.00013,30.95733]
[1776438080421,38.39,77962.21,0.0,-0.5629,0.00013,30.95657]
[1776438081361,38.39,77955.89,0.0,-0.56372,0.00013,30.94378]
[1776438083904,38.4,77953.02,0.0,-0.56409,0.00013,30.93802]
[1776438087402,38.4,77960.71,0.0,-0.56307,0.00013,30.95394]
[1776438089418,38.41,77953.9,0.0,-0.56395,0.00013,30.94018]
[1776438090425,38.41,77947.72,0.0,-0.56475,0.00013,30.92746]
[1776438091160,38.41,77947.72,0.0,-0.56475,0.00013,30.92746]
[1776438091445,38.41,77947.72,0.0,-0.56475,0.00013,30.92746]
[1776438091504,38.41,77947.72,0.0,-0.56475,0.00013,30.92746]
[1776438091561,38.41,77935.04,0.0,-0.56641,0.00013,30.89798]
[1776438092442,38.41,77927.84,0.0,-0.56735,0.00013,30.88275]
[1776438093108,38.41,77927.84,0.0,-0.56735,0.00013,30.88275]
[1776438093317,38.41,77927.84,0.0,-0.56735,0.00013,30.88275]
[1776438093608,38.41,77927.84,0.0,-0.56735,0.00013,30.88275]
[1776438093710,38.41,77913.14,0.0,-0.56926,0.00013,30.85108]
[1776438094166,38.41,77913.14,0.0,-0.56926,0.00013,30.85108]
[1776438094456,38.41,77894.2,0.0,-0.57173,0.00013,30.80922]
[1776438095463,38.41,77889.31,0.0,-0.57236,0.00013,30.79826]
[1776438100498,38.42,77887.64,0.0,-0.57256,0.00013,30.79473]
[1776438102326,38.42,77886.95,0.0,-0.57265,0.00013,30.79322]
[1776438102971,38.42,77889.99,0.0,-0.57225,0.00013,30.80009]
[1776438103539,38.43,77875.15,0.0,-0.57417,0.00013,30.76637]
[1776438104306,38.43,77875.15,0.0,-0.57417,0.00013,30.76637]
[1776438104545,38.43,77880.37,0.0,-0.57349,0.00013,30.77841]
[1776438105552,38.43,77873.33,0.0,-0.5744,0.00013,30.76229]
[1776438106559,38.43,77868.05,0.0,-0.57508,0.00013,30.75012]
[1776438107770,38.43,77876.0,0.0,-0.57405,0.00013,30.76858]
[1776438107949,38.43,77876.0,0.0,-0.57405,0.00013,30.76858]
[1776438108663,38.43,77876.0,0.0,-0.57405,0.00013,30.76858]
[1776438108714,38.44,77859.57,0.0,-0.57618,0.00013,30.73042]
[1776438108857,38.44,77859.57,0.0,-0.57618,0.00013,30.73042]
[1776438109054,38.44,77859.57,0.0,-0.57618,0.00013,30.73042]
[1776438109339,38.44,77859.57,0.0,-0.57618,0.00013,30.73042]
[1776438109684,38.43,77848.44,0.0,-0.57762,0.00013,30.70403]
[1776438110428,38.43,77848.44,0.0,-0.57762,0.00013,30.70403]
[1776438110609,38.43,77848.44,0.0,-0.57762,0.00013,30.70403]
[1776438110666,38.44,77839.02,0.0,-0.57884,0.00013,30.68142]
[1776438111081,38.44,77839.02,0.0,-0.57884,0.00013,30.68142]
[1776438111439,38.44,77839.02,0.0,-0.57884,0.00013,30.68142]
[1776438111595,38.44,77828.62,0.0,-0.58019,0.00013,30.65615]
[1776438111843,38.44,77828.62,0.0,-0.58019,0.00013,30.65615]
[1776438111972,38.44,77828.62,0.0,-0.58019,0.00013,30.65615]
[1776438112317,38.44,77828.62,0.0,-0.58019,0.00013,30.65615]
[1776438112602,38.46,77820.46,0.0,-0.58118,0.00013,30.63704]
[1776438113425,38.46,77820.46,0.0,-0.58118,0.00013,30.63704]
[1776438113453,38.46,77820.46,0.0,-0.58118,0.00013,30.63704]
[1776438113610,38.46,77824.65,0.0,-0.58064,0.00013,30.64746]
[1776438115624,38.47,77834.17,0.0,-0.5794,0.00013,30.67079]
[1776438116653,38.47,77834.17,0.0,-0.5794,0.00013,30.67079]
[1776438116706,38.47,77834.17,0.0,-0.5794,0.00013,30.67079]
[1776438116967,38.48,77838.27,0.0,-0.57883,0.00013,30.68131]
[1776438117166,38.48,77838.27,0.0,-0.57883,0.00013,30.68131]
[1776438117276,38.48,77838.27,0.0,-0.57883,0.00013,30.68131]
[1776438117638,38.51,77852.74,0.0,-0.57689,0.00013,30.71688]
[1776438118773,38.51,77852.74,0.0,-0.57689,0.00013,30.71688]
[1776438118645,38.53,77864.17,0.0,-0.57536,0.00013,30.74448]
[1776438119067,38.53,77864.17,0.0,-0.57536,0.00013,30.74448]
[1776438119665,38.56,77885.4,0.0,-0.57254,0.00013,30.79417]
[1776438120660,38.58,77892.03,0.0,-0.57162,0.00013,30.80982]
[1776438124988,38.66,77890.82,0.0,-0.57162,0.00013,30.80937]
[1776438126118,38.68,77885.9,0.0,-0.57221,0.00013,30.79902]
[1776438126978,38.7,77882.89,0.0,-0.57255,0.00013,30.79295]
[1776438130428,38.76,77883.37,0.0,-0.57235,0.00013,30.79607]
[1776438130732,38.78,77874.96,0.0,-0.57339,0.00013,30.77777]
[1776438132113,38.8,77871.74,0.0,-0.57375,0.00013,30.77119]
[1776438132746,38.83,77867.44,0.0,-0.57425,0.00013,30.76214]
[1776438133753,38.84,77857.5,0.0,-0.57551,0.00013,30.73963]
[1776438134055,38.84,77857.5,0.0,-0.57551,0.00013,30.73963]
[1776438134760,38.85,77846.38,0.0,-0.57691,0.00013,30.71415]
[1776438136775,38.88,77845.4,0.0,-0.57696,0.00013,30.71302]
[1776438140803,38.92,77851.69,0.0,-0.57607,0.00013,30.72894]
[1776438144418,38.92,77855.71,0.0,-0.57555,0.00013,30.73835]
[1776438144445,38.92,77855.71,0.0,-0.57555,0.00013,30.73835]
[1776438144695,38.92,77855.71,0.0,-0.57555,0.00013,30.73835]
[1776438144786,38.92,77855.33,0.0,-0.57559,0.00013,30.73755]
[1776438145438,38.92,77855.33,0.0,-0.57559,0.00013,30.73755]
[1776438145539,38.92,77853.77,0.0,-0.57579,0.00013,30.73399]
[1776438146447,38.92,77853.77,0.0,-0.57579,0.00013,30.73399]
[1776438146548,38.92,77853.14,0.0,-0.57587,0.00013,30.73257]
[1776438147076,38.92,77859.83,0.0,-0.57501,0.00013,30.74802]
[1776438147853,38.92,77869.89,0.0,-0.57371,0.00013,30.77103]
[1776438149217,38.92,77869.89,0.0,-0.57371,0.00013,30.77103]
[1776438150874,38.93,77876.93,0.0,-0.5728,0.00013,30.78699]
[1776438152880,38.93,77873.37,0.0,-0.57327,0.00013,30.776]
[1776438154618,38.93,77870.41,0.0,-0.57365,0.00013,30.76933]
[1776438154753,38.93,77870.41,0.0,-0.57365,0.00013,30.76933]
[1776438154828,38.93,77865.82,0.0,-0.57423,0.00013,30.75896]
[1776438155003,38.93,77865.82,0.0,-0.57423,0.00013,30.75896]
[1776438155347,38.93,77855.43,0.0,-0.57556,0.00013,30.7351]
[1776438156660,38.93,77839.16,0.0,-0.57764,0.00013,30.69717]
[1776438157942,38.93,77835.72,0.0,-0.57808,0.00013,30.68902]
[1776438159020,38.94,77831.57,0.0,-0.57861,0.00013,30.6792]
[1776438159277,38.94,77831.57,0.0,-0.57861,0.00013,30.6792]
[1776438159694,38.94,77831.57,0.0,-0.57861,0.00013,30.6792]
[1776438162958,38.94,77823.83,0.0,-0.57958,0.00013,30.66097]
[1776438164435,38.94,77823.83,0.0,-0.57958,0.00013,30.66097]
[1776438166002,38.95,77819.66,0.0,-0.5801,0.00013,30.65107]
[1776438172015,38.95,77816.38,0.0,-0.58052,0.00013,30.64317]
[1776438173028,38.95,77809.85,0.0,-0.58135,0.00013,30.62728]
[1776438174839,38.95,77809.85,0.0,-0.58135,0.00013,30.62728]
[1776438174884,38.95,77806.69,0.0,-0.58175,0.00013,30.61956]
[1776438175137,38.95,77806.69,0.0,-0.58175,0.00013,30.61956]
[1776438175867,38.95,77801.86,0.0,-0.58237,0.00013,30.60767]
[1776438178455,38.95,77796.17,0.0,-0.58309,0.00013,30.59353]
[1776438178556,38.95,77793.53,0.0,-0.58343,0.00013,30.58695]
[1776438181326,38.95,77790.75,0.0,-0.58379,0.00013,30.57999]
[1776438181385,38.95,77790.75,0.0,-0.58379,0.00013,30.57999]
[1776438181405,38.95,77790.75,0.0,-0.58379,0.00013,30.57999]
[1776438181559,38.96,77790.04,0.0,-0.58388,0.00013,30.57822]
[1776438182256,38.96,77777.84,0.0,-0.58543,0.00013,30.54733]
[1776438183899,38.96,77777.84,0.0,-0.58543,0.00013,30.54733]
[1776438184110,38.96,77787.31,0.0,-0.58422,0.00013,30.57141]
[1776438185417,38.96,77787.31,0.0,-0.58422,0.00013,30.57141]
[1776438185743,38.96,77787.31,0.0,-0.58422,0.00013,30.57141]
[1776438185819,38.96,77794.0,0.0,-0.58336,0.00013,30.58824]
[1776438187144,38.96,77786.6,0.0,-0.58431,0.00013,30.56966]
[1776438189158,38.96,77776.01,0.0,-0.58566,0.00013,30.54279]
[1776438190406,38.96,77776.01,0.0,-0.58566,0.00013,30.54279]
[1776438190650,38.96,77776.01,0.0,-0.58566,0.00013,30.54279]
[1776438193186,38.96,77783.15,0.0,-0.58474,0.00013,30.56109]
[1776438196207,38.96,77776.56,0.0,-0.58558,0.00013,30.54439]
[1776438198978,38.96,77776.97,0.0,-0.58552,0.00013,30.54549]
[1776438199412,38.96,77776.97,0.0,-0.58552,0.00013,30.54549]
[1776438199494,38.97,77777.16,0.0,-0.58549,0.00013,30.54603]
[1776438200480,38.97,77777.16,0.0,-0.58549,0.00013,30.54603]
[1776438200871,38.97,77777.16,0.0,-0.58549,0.00013,30.54603]
[1776438200874,38.97,77786.93,0.0,-0.58425,0.00013,30.57083]
[1776438202343,38.97,77786.22,0.0,-0.58434,0.00013,30.56906]
[1776438202443,38.97,77787.84,0.0,-0.58413,0.00013,30.57314]
[1776438203431,38.97,77793.55,0.0,-0.5834,0.00013,30.58749]
[1776438204302,38.97,77793.55,0.0,-0.5834,0.00013,30.58749]
[1776438204475,38.97,77793.55,0.0,-0.5834,0.00013,30.58749]
[1776438204609,38.97,77793.55,0.0,-0.5834,0.00013,30.58749]
[1776438204705,38.97,77799.77,0.0,-0.5826,0.00013,30.60305]
[1776438205144,38.97,77799.77,0.0,-0.5826,0.00013,30.60305]
[1776438205798,38.97,77799.77,0.0,-0.5826,0.00013,30.60305]
[1776438205814,38.97,77800.15,0.0,-0.58255,0.00013,30.60402]
[1776438206446,38.97,77800.15,0.0,-0.58255,0.00013,30.60402]
[1776438207660,38.97,77801.8,0.0,-0.58234,0.00013,30.60814]
[1776438207703,38.97,77801.8,0.0,-0.58234,0.00013,30.60814]
[1776438207764,38.97,77797.5,0.0,-0.58289,0.00013,30.59749]
[1776438208072,38.97,77797.5,0.0,-0.58289,0.00013,30.59749]
[1776438208234,38.97,77797.5,0.0,-0.58289,0.00013,30.59749]
[1776438208293,38.97,77778.62,0.0,-0.5853,0.00013,30.54994]
[1776438209300,38.97,77772.18,0.0,-0.58612,0.00013,30.53349]
[1776438211640,38.97,77772.14,0.0,-0.58612,0.00013,30.53341]
[1776438211705,38.97,77776.44,0.0,-0.58558,0.00013,30.54147]
[1776438212485,38.97,77776.44,0.0,-0.58558,0.00013,30.54147]
[1776438212512,38.97,77781.74,0.0,-0.5849,0.00013,30.55499]
[1776438213328,38.97,77775.33,0.0,-0.58572,0.00013,30.53866]
[1776438214335,38.97,77769.79,0.0,-0.58642,0.00013,30.52446]
[1776438215710,38.97,77764.23,0.0,-0.58713,0.00013,30.51016]
[1776438216656,38.98,77757.95,0.0,-0.58793,0.00013,30.49386]
[1776438219370,38.98,77751.35,0.0,-0.58876,0.00013,30.47666]
[1776438221921,38.98,77750.55,0.0,-0.58886,0.00013,30.4746]
[1776438229093,38.99,77747.39,0.0,-0.58924,0.00013,30.46672]
[1776438230033,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230091,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230161,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230841,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230895,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230950,38.99,77749.69,0.0,-0.58894,0.00013,30.47285]
[1776438230863,38.99,77766.28,0.0,-0.58683,0.00013,30.51619]
[1776438231356,38.99,77766.28,0.0,-0.58683,0.00013,30.51619]
[1776438231546,38.99,77766.28,0.0,-0.58683,0.00013,30.51619]
[1776438231642,38.99,77737.67,0.0,-0.59047,0.00013,30.44106]
[1776438231993,38.99,77737.67,0.0,-0.59047,0.00013,30.44106]
[1776438232391,38.99,77737.67,0.0,-0.59047,0.00013,30.44106]
[1776438232879,38.99,77737.67,0.0,-0.59047,0.00013,30.44106]
[1776438232919,38.99,77699.38,0.0,-0.59533,0.00013,30.33657]
[1776438233373,38.99,77699.38,0.0,-0.59533,0.00013,30.33657]
[1776438233539,38.99,77699.38,0.0,-0.59533,0.00013,30.33657]
[1776438233920,38.99,77699.38,0.0,-0.59533,0.00013,30.33657]
[1776438233561,38.99,77666.6,0.0,-0.59948,0.00013,30.24361]
[1776438234140,38.99,77666.6,0.0,-0.59948,0.00013,30.24361]
[1776438234580,38.99,77666.6,0.0,-0.59948,0.00013,30.24361]
[1776438234658,39.0,77650.8,0.0,-0.60148,0.00013,30.19773]
[1776438235560,39.0,77650.8,0.0,-0.60148,0.00013,30.19773]
[1776438236608,39.0,77650.25,0.0,-0.60155,0.00013,30.19612]
[1776438236645,39.0,77652.24,0.0,-0.6013,0.00013,30.20195]
[1776438237134,39.0,77652.24,0.0,-0.6013,0.00013,30.20195]
[1776438237265,39.0,77652.24,0.0,-0.6013,0.00013,30.20195]
[1776438237894,39.0,77681.7,0.0,-0.59757,0.00013,30.28697]
[1776438238567,39.0,77680.43,0.0,-0.59772,0.00013,30.28341]
[1776438239042,39.0,77680.43,0.0,-0.59772,0.00013,30.28341]
[1776438239156,39.0,77680.43,0.0,-0.59772,0.00013,30.28341]
[1776438239580,39.0,77671.17,0.0,-0.5989,0.00013,30.25694]
[1776438240224,39.0,77671.17,0.0,-0.5989,0.00013,30.25694]
[1776438240543,39.0,77671.17,0.0,-0.5989,0.00013,30.25694]
[1776438241009,39.0,77671.17,0.0,-0.5989,0.00013,30.25694]
[1776438240772,39.0,77692.17,0.0,-0.59623,0.00013,30.31665]
[1776438241430,39.0,77692.17,0.0,-0.59623,0.00013,30.31665]
[1776438241513,39.0,77692.17,0.0,-0.59623,0.00013,30.31665]
[1776438241834,39.0,77692.17,0.0,-0.59623,0.00013,30.31665]
[1776438242013,39.0,77692.17,0.0,-0.59623,0.00013,30.31665]
[1776438242026,39.0,77707.92,0.0,-0.59423,0.00013,30.36052]
[1776438242086,39.0,77707.92,0.0,-0.59423,0.00013,30.36052]
[1776438242477,39.0,77707.92,0.0,-0.59423,0.00013,30.36052]
[1776438242628,39.0,77680.53,0.0,-0.59771,0.00013,30.28375]
[1776438243389,39.0,77680.53,0.0,-0.59771,0.00013,30.28375]
[1776438243639,39.0,77676.18,0.0,-0.59826,0.00013,30.27133]
[1776438244608,39.0,77676.18,0.0,-0.59826,0.00013,30.27133]
[1776438244873,39.0,77676.18,0.0,-0.59826,0.00013,30.27133]
[1776438244974,39.0,77669.26,0.0,-0.59914,0.00013,30.2515]
[1776438245496,39.0,77669.26,0.0,-0.59914,0.00013,30.2515]
[1776438245781,39.0,77669.26,0.0,-0.59914,0.00013,30.2515]
[1776438245888,39.0,77652.98,0.0,-0.6012,0.00013,30.20427]
[1776438246446,39.0,77652.98,0.0,-0.6012,0.00013,30.20427]
[1776438247027,39.0,77638.4,0.0,-0.60304,0.00013,30.16132]
[1776438247243,39.0,77638.4,0.0,-0.60304,0.00013,30.16132]
[1776438247360,39.0,77638.4,0.0,-0.60304,0.00013,30.16132]
[1776438247671,39.0,77637.23,0.0,-0.60318,0.00013,30.15792]
[1776438248388,39.0,77637.23,0.0,-0.60318,0.00013,30.15792]
[1776438248417,39.0,77637.23,0.0,-0.60318,0.00013,30.15792]
[1776438248864,39.0,77637.23,0.0,-0.60318,0.00013,30.15792]
[1776438248936,39.0,77628.0,0.0,-0.60434,0.00013,30.13043]
[1776438249732,39.0,77628.0,0.0,-0.60434,0.00013,30.13043]
[1776438249846,39.0,77628.0,0.0,-0.60434,0.00013,30.13043]
[1776438250312,39.0,77629.72,0.0,-0.60412,0.00013,30.13569]
[1776438250457,39.0,77629.72,0.0,-0.60412,0.00013,30.13569]
[1776438250887,39.0,77629.72,0.0,-0.60412,0.00013,30.13569]
[1776438251702,39.01,77634.86,0.0,-0.60346,0.00013,30.15124]
[1776438252729,39.01,77634.86,0.0,-0.60346,0.00013,30.15124]
[1776438252809,39.01,77633.15,0.0,-0.60367,0.00013,30.14623]
[1776438253126,39.01,77633.15,0.0,-0.60367,0.00013,30.14623]
[1776438253718,39.01,77631.93,0.0,-0.60382,0.00013,30.14268]
[1776438255237,39.01,77635.97,0.0,-0.60331,0.00013,30.15482]
[1776438255577,39.01,77635.97,0.0,-0.60331,0.00013,30.15482]
[1776438256063,39.01,77659.0,0.0,-0.60039,0.00013,30.22266]
[1776438256252,39.01,77659.0,0.0,-0.60039,0.00013,30.22266]
[1776438256450,39.01,77659.0,0.0,-0.60039,0.00013,30.22266]
[1776438256680,39.01,77659.0,0.0,-0.60039,0.00013,30.22266]
[1776438256850,39.01,77659.0,0.0,-0.60039,0.00013,30.22266]
[1776438256883,39.02,77674.63,0.0,-0.59839,0.00013,30.26819]
[1776438257293,39.02,77674.63,0.0,-0.59839,0.00013,30.26819]
[1776438257749,39.02,77659.45,0.0,-0.6003,0.00013,30.22466]
[1776438258756,39.03,77640.0,0.0,-0.60276,0.00013,30.16765]
[1776438259763,39.03,77653.05,0.0,-0.6011,0.00013,30.20613]
[1776438260954,39.03,77653.05,0.0,-0.6011,0.00013,30.20613]
[1776438260962,39.03,77647.34,0.0,-0.60182,0.00013,30.18945]
[1776438261445,39.03,77647.34,0.0,-0.60182,0.00013,30.18945]
[1776438261530,39.03,77647.34,0.0,-0.60182,0.00013,30.18945]
[1776438261785,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262191,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262199,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262302,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262324,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262835,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262908,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262963,39.03,77664.82,0.0,-0.59961,0.00013,30.24039]
[1776438262998,39.03,77670.92,0.0,-0.59883,0.00013,30.25805]
[1776438265641,39.03,77668.57,0.0,-0.59913,0.00013,30.25137]
[1776438265748,39.03,77668.57,0.0,-0.59913,0.00013,30.25137]
[1776438265811,39.03,77677.46,0.0,-0.598,0.00013,30.27685]
[1776438266433,39.03,77677.46,0.0,-0.598,0.00013,30.27685]
[1776438266822,39.03,77685.31,0.0,-0.59701,0.00013,30.29915]
[1776438267179,39.03,77685.31,0.0,-0.59701,0.00013,30.29915]
[1776438267331,39.03,77685.31,0.0,-0.59701,0.00013,30.29915]
[1776438267826,39.03,77701.01,0.0,-0.59502,0.00013,30.34314]
[1776438268834,39.03,77720.94,0.0,-0.59248,0.00013,30.39796]
[1776438269097,39.03,77720.94,0.0,-0.59248,0.00013,30.39796]
[1776438269841,39.03,77727.5,0.0,-0.59165,0.00013,30.41581]
[1776438271855,39.04,77732.56,0.0,-0.591,0.00013,30.42654]
[1776438272417,39.04,77732.56,0.0,-0.591,0.00013,30.42654]
[1776438272778,39.04,77732.56,0.0,-0.591,0.00013,30.42654]
[1776438272862,39.04,77739.74,0.0,-0.59009,0.00013,30.44578]
[1776438274212,39.04,77738.67,0.0,-0.59022,0.00013,30.44299]
[1776438274238,39.04,77738.67,0.0,-0.59022,0.00013,30.44299]
[1776438274857,39.04,77738.67,0.0,-0.59022,0.00013,30.44299]
[1776438274859,39.04,77738.67,0.0,-0.59022,0.00013,30.44299]
[1776438274876,39.04,77736.02,0.0,-0.59055,0.00013,30.43599]
[1776438277130,39.04,77732.17,0.0,-0.59104,0.00013,30.42581]
[1776438277588,39.04,77732.17,0.0,-0.59104,0.00013,30.42581]
[1776438277703,39.04,77732.17,0.0,-0.59104,0.00013,30.42581]
[1776438277902,39.05,77711.37,0.0,-0.59367,0.00013,30.36944]
[1776438278650,39.05,77711.37,0.0,-0.59367,0.00013,30.36944]
[1776438278908,39.05,77713.17,0.0,-0.59344,0.00013,30.37441]
[1776438279915,39.05,77719.98,0.0,-0.59258,0.00013,30.39306]
[1776438280924,39.05,77728.4,0.0,-0.5915,0.00013,30.41591]
[1776438281194,39.05,77728.4,0.0,-0.5915,0.00013,30.41591]
[1776438281537,39.05,77728.4,0.0,-0.5915,0.00013,30.41591]
[1776438281952,39.05,77728.4,0.0,-0.5915,0.00013,30.41591]
[1776438282049,39.05,77737.28,0.0,-0.59037,0.00013,30.43978]
[1776438282163,39.05,77737.28,0.0,-0.59037,0.00013,30.43978]
[1776438282602,39.05,77737.28,0.0,-0.59037,0.00013,30.43978]
[1776438282606,39.05,77737.28,0.0,-0.59037,0.00013,30.43978]
[1776438282947,39.05,77737.31,0.0,-0.59036,0.00013,30.43992]
[1776438283255,39.05,77737.31,0.0,-0.59036,0.00013,30.43992]
[1776438283388,39.05,77737.31,0.0,-0.59036,0.00013,30.43992]
[1776438283793,39.05,77737.31,0.0,-0.59036,0.00013,30.43992]
[1776438283945,39.05,77755.96,0.0,-0.58799,0.00013,30.48916]
[1776438284226,39.05,77755.96,0.0,-0.58799,0.00013,30.48916]
[1776438284952,39.05,77745.12,0.0,-0.58936,0.00013,30.46075]
[1776438285155,39.05,77745.12,0.0,-0.58936,0.00013,30.46075]
[1776438285959,39.06,77746.51,0.0,-0.58918,0.00013,30.46447]
[1776438286938,39.06,77746.51,0.0,-0.58918,0.00013,30.46447]
[1776438286965,39.06,77747.67,0.0,-0.58903,0.00013,30.46757]
[1776438288318,39.06,77748.38,0.0,-0.58894,0.00013,30.46949]
[1776438290303,39.06,77753.88,0.0,-0.58824,0.00013,30.484]
[1776438295784,39.06,77755.6,0.0,-0.58801,0.00013,30.48866]
[1776438295900,39.06,77755.6,0.0,-0.58801,0.00013,30.48866]
[1776438296028,39.06,77752.53,0.0,-0.5884,0.00013,30.48067]
[1776438296602,39.06,77752.53,0.0,-0.5884,0.00013,30.48067]
[1776438301071,39.07,77755.08,0.0,-0.58806,0.00013,30.48749]
[1776438301080,39.07,77753.23,0.0,-0.5883,0.00013,30.48269]
[1776438301257,39.07,77753.23,0.0,-0.5883,0.00013,30.48269]
[1776438302073,39.07,77727.85,0.0,-0.59152,0.00013,30.41538]
[1776438302514,39.07,77727.85,0.0,-0.59152,0.00013,30.41538]
[1776438302956,39.07,77727.85,0.0,-0.59152,0.00013,30.41538]
[1776438303080,39.07,77749.7,0.0,-0.58874,0.00013,30.47355]
[1776438303847,39.07,77749.7,0.0,-0.58874,0.00013,30.47355]
[1776438303962,39.07,77749.7,0.0,-0.58874,0.00013,30.47355]
[1776438304087,39.07,77761.9,0.0,-0.58719,0.00013,30.50539]
[1776438304217,39.07,77761.9,0.0,-0.58719,0.00013,30.50539]
[1776438304857,39.07,77761.9,0.0,-0.58719,0.00013,30.50539]
[1776438304947,39.07,77761.9,0.0,-0.58719,0.00013,30.50539]
[1776438305018,39.07,77761.9,0.0,-0.58719,0.00013,30.50539]
[1776438305094,39.07,77771.51,0.0,-0.58596,0.00013,30.53015]
[1776438306101,39.07,77785.0,0.0,-0.58424,0.00013,30.56439]
[1776438307107,39.07,77784.25,0.0,-0.58434,0.00013,30.56251]
[1776438309406,39.07,77780.56,0.0,-0.58481,0.00013,30.55319]
[1776438309775,39.07,77780.56,0.0,-0.58481,0.00013,30.55319]
[1776438309867,39.07,77777.99,0.0,-0.58513,0.00013,30.5467]
[1776438310169,39.07,77777.99,0.0,-0.58513,0.00013,30.5467]
[1776438310869,39.07,77777.99,0.0,-0.58513,0.00013,30.5467]
[1776438311210,39.07,77773.99,0.0,-0.58564,0.00013,30.53654]
[1776438311562,39.07,77773.99,0.0,-0.58564,0.00013,30.53654]
[1776438311604,39.07,77768.96,0.0,-0.58628,0.00013,30.52367]
[1776438312146,39.07,77763.7,0.0,-0.58695,0.00013,30.51015]
[1776438314210,39.07,77765.43,0.0,-0.58673,0.00013,30.51464]
[1776438314388,39.07,77765.43,0.0,-0.58673,0.00013,30.51464]
[1776438314835,39.07,77765.43,0.0,-0.58673,0.00013,30.51464]
[1776438314913,39.08,77768.11,0.0,-0.58639,0.00013,30.52158]
[1776438318921,39.08,77765.13,0.0,-0.58676,0.00013,30.51397]
[1776438319021,39.08,77765.13,0.0,-0.58676,0.00013,30.51397]
[1776438319810,39.08,77764.81,0.0,-0.5868,0.00013,30.5132]
[1776438319876,39.08,77780.0,0.0,-0.58487,0.00013,30.55202]
[1776438320830,39.08,77780.0,0.0,-0.58487,0.00013,30.55202]
[1776438320937,39.08,77795.35,0.0,-0.58291,0.00013,30.59059]
[1776438321185,39.08,77795.35,0.0,-0.58291,0.00013,30.59059]
[1776438321920,39.08,77795.35,0.0,-0.58291,0.00013,30.59059]
[1776438322040,39.08,77800.03,0.0,-0.5823,0.00013,30.60226]
[1776438322165,39.08,77800.03,0.0,-0.5823,0.00013,30.60226]
[1776438322213,39.08,77800.03,0.0,-0.5823,0.00013,30.60226]
[1776438322399,39.08,77800.03,0.0,-0.5823,0.00013,30.60226]
[1776438322909,39.08,77800.03,0.0,-0.5823,0.00013,30.60226]
[1776438323062,39.08,77805.22,0.0,-0.58164,0.00013,30.61506]
[1776438323232,39.08,77815.09,0.0,-0.58038,0.00013,30.63912]
[1776438324758,39.08,77815.09,0.0,-0.58038,0.00013,30.63912]
[1776438325123,39.08,77815.09,0.0,-0.58038,0.00013,30.63912]
[1776438324846,39.09,77819.56,0.0,-0.5798,0.00013,30.65004]
[1776438325614,39.09,77819.56,0.0,-0.5798,0.00013,30.65004]
[1776438325870,39.09,77826.79,0.0,-0.57888,0.00013,30.66743]
[1776438327100,39.09,77826.79,0.0,-0.57888,0.00013,30.66743]
[1776438327659,39.09,77827.28,0.0,-0.57882,0.00013,30.6686]
[1776438327709,39.09,77827.28,0.0,-0.57882,0.00013,30.6686]
[1776438328752,39.09,77829.04,0.0,-0.57858,0.00013,30.67291]
[1776438328806,39.09,77825.91,0.0,-0.57898,0.00013,30.66551]
[1776438329201,39.09,77825.91,0.0,-0.57898,0.00013,30.66551]
[1776438329378,39.09,77825.91,0.0,-0.57898,0.00013,30.66551]
[1776438329790,39.09,77825.91,0.0,-0.57898,0.00013,30.66551]
[1776438329860,39.09,77825.91,0.0,-0.57898,0.00013,30.66551]
[1776438330591,39.09,77828.1,0.0,-0.5787,0.00013,30.67079]
[1776438330646,39.09,77830.45,0.0,-0.5784,0.00013,30.67637]
[1776438331172,39.09,77830.45,0.0,-0.5784,0.00013,30.67637]
[1776438331918,39.09,77830.45,0.0,-0.5784,0.00013,30.67637]
[1776438332019,39.1,77820.85,0.0,-0.57962,0.00013,30.65055]
[1776438332913,39.1,77820.85,0.0,-0.57962,0.00013,30.65055]
[1776438333015,39.1,77817.08,0.0,-0.5801,0.00013,30.64153]
[1776438333461,39.1,77817.08,0.0,-0.5801,0.00013,30.64153]
[1776438333930,39.1,77817.08,0.0,-0.5801,0.00013,30.64153]
[1776438334644,39.1,77817.12,0.0,-0.58009,0.00013,30.6417]
[1776438334746,39.1,77815.98,0.0,-0.58023,0.00013,30.63899]
[1776438335445,39.1,77815.98,0.0,-0.58023,0.00013,30.63899]
[1776438335547,39.1,77815.98,0.0,-0.58023,0.00013,30.63899]
[1776438335648,39.1,77815.69,0.0,-0.58027,0.00013,30.63834]
[1776438337120,39.1,77815.69,0.0,-0.58027,0.00013,30.63834]
[1776438337638,39.1,77819.34,0.0,-0.5798,0.00013,30.64721]
[1776438338340,39.11,77802.12,0.0,-0.58199,0.00013,30.60536]
[1776438339347,39.11,77797.61,0.0,-0.58256,0.00013,30.59426]
[1776438342073,39.11,77797.13,0.0,-0.58262,0.00013,30.5931]
[1776438342373,39.11,77791.61,0.0,-0.58332,0.00013,30.57943]
[1776438345422,39.11,77792.3,0.0,-0.58322,0.00013,30.58128]
[1776438345551,39.11,77792.3,0.0,-0.58322,0.00013,30.58128]
[1776438345606,39.11,77785.29,0.0,-0.58411,0.00013,30.56382]
[1776438346831,39.11,77771.51,0.0,-0.58586,0.00013,30.52894]
[1776438347408,39.11,77757.12,0.0,-0.58769,0.00013,30.49187]
[1776438348900,39.11,77756.06,0.0,-0.58782,0.00013,30.48919]
[1776438350883,39.11,77751.91,0.0,-0.58835,0.00013,30.47837]
[1776438350931,39.12,77752.61,0.0,-0.58826,0.00013,30.48028]
[1776438351829,39.12,77767.14,0.0,-0.58641,0.00013,30.51792]
[1776438352467,39.12,77767.14,0.0,-0.58641,0.00013,30.51792]
[1776438355120,39.12,77765.9,0.0,-0.58657,0.00013,30.51478]
[1776438355464,39.12,77745.38,0.0,-0.58917,0.00013,30.46142]
[1776438356948,39.12,77745.38,0.0,-0.58917,0.00013,30.46142]
[1776438357042,39.12,77743.16,0.0,-0.58945,0.00013,30.45567]
[1776438358485,39.12,77751.0,0.0,-0.58845,0.00013,30.47632]
[1776438359491,39.12,77751.0,0.0,-0.58845,0.00013,30.47632]
[1776438359571,39.12,77751.0,0.0,-0.58845,0.00013,30.47632]
[1776438359671,39.12,77749.69,0.0,-0.58861,0.00013,30.47293]
[1776438360499,39.12,77741.93,0.0,-0.58959,0.00013,30.45256]
[1776438361416,39.12,77741.93,0.0,-0.58959,0.00013,30.45256]
[1776438361506,39.12,77738.72,0.0,-0.59,0.00013,30.44411]
[1776438363519,39.13,77738.25,0.0,-0.59005,0.00013,30.44298]
[1776438363560,39.13,77738.25,0.0,-0.59005,0.00013,30.44298]
[1776438363620,39.13,77739.48,0.0,-0.5899,0.00013,30.44624]
[1776438364797,39.13,77739.48,0.0,-0.5899,0.00013,30.44624]
[1776438364898,39.13,77745.03,0.0,-0.58919,0.00013,30.46102]
[1776438366070,39.13,77753.18,0.0,-0.58815,0.00013,30.48242]
[1776438366541,39.13,77746.13,0.0,-0.58904,0.00013,30.46396]
[1776438368742,39.13,77747.45,0.0,-0.58887,0.00013,30.46746]
[1776438368824,39.13,77746.41,0.0,-0.589,0.00013,30.46482]
[1776438371094,39.13,77742.53,0.0,-0.58949,0.00013,30.4546]
[1776438375080,39.14,77741.23,0.0,-0.58965,0.00013,30.45132]
[1776438375379,39.14,77740.98,0.0,-0.58967,0.00013,30.45081]
[1776438375596,39.14,77740.98,0.0,-0.58967,0.00013,30.45081]
[1776438375607,39.14,77742.73,0.0,-0.58945,0.00013,30.45543]
[1776438376611,39.14,77748.38,0.0,-0.58873,0.00013,30.47034]
[1776438377936,39.14,77748.38,0.0,-0.58873,0.00013,30.47034]
[1776438379414,39.14,77755.13,0.0,-0.58787,0.00013,30.48804]
[1776438380759,39.14,77751.19,0.0,-0.58837,0.00013,30.47781]
[1776438380873,39.15,77749.69,0.0,-0.58855,0.00013,30.47396]
[1776438381646,39.15,77743.19,0.0,-0.58938,0.00013,30.45688]
[1776438383292,39.15,77739.54,0.0,-0.58984,0.00013,30.4473]
[1776438383596,39.15,77739.54,0.0,-0.58984,0.00013,30.4473]
[1776438385449,39.15,77738.03,0.0,-0.59002,0.00013,30.44344]
[1776438385545,39.15,77738.03,0.0,-0.59002,0.00013,30.44344]
[1776438385676,39.15,77726.12,0.0,-0.59153,0.00013,30.41165]
[1776438386683,39.15,77721.01,0.0,-0.59218,0.00013,30.39793]
[1776438387584,39.15,77721.01,0.0,-0.59218,0.00013,30.39793]
[1776438387698,39.15,77715.76,0.0,-0.59284,0.00013,30.38377]
[1776438388485,39.15,77715.76,0.0,-0.59284,0.00013,30.38377]
[1776438388697,39.15,77709.27,0.0,-0.59365,0.00013,30.36612]
[1776438389438,39.15,77709.27,0.0,-0.59365,0.00013,30.36612]
[1776438389704,39.15,77702.89,0.0,-0.59446,0.00013,30.34864]
[1776438390348,39.15,77702.89,0.0,-0.59446,0.00013,30.34864]
[1776438391075,39.15,77702.89,0.0,-0.59446,0.00013,30.34864]
[1776438391177,39.16,77705.57,0.0,-0.59413,0.00013,30.35306]
[1776438391988,39.16,77705.57,0.0,-0.59413,0.00013,30.35306]
[1776438393732,39.16,77712.75,0.0,-0.59321,0.00013,30.3728]
[1776438396223,39.16,77716.99,0.0,-0.59267,0.00013,30.38446]
[1776438396753,39.16,77719.49,0.0,-0.59235,0.00013,30.39123]
[1776438398222,39.16,77717.92,0.0,-0.59255,0.00013,30.38697]
[1776438398694,39.16,77717.92,0.0,-0.59255,0.00013,30.38697]
[1776438399012,39.16,77717.92,0.0,-0.59255,0.00013,30.38697]
[1776438399176,39.16,77723.29,0.0,-0.59187,0.00013,30.40148]
[1776438399674,39.16,77723.29,0.0,-0.59187,0.00013,30.40148]
[1776438399774,39.16,77744.21,0.0,-0.58922,0.00013,30.45727]
[1776438400235,39.16,77744.21,0.0,-0.58922,0.00013,30.45727]
[1776438400573,39.16,77744.21,0.0,-0.58922,0.00013,30.45727]
[1776438401928,39.16,77744.21,0.0,-0.58922,0.00013,30.45727]
[1776438401943,39.16,77744.36,0.0,-0.58919,0.00013,30.45776]
[1776438404142,39.16,77748.88,0.0,-0.58862,0.00013,30.46966]
[1776438404385,39.16,77750.57,0.0,-0.5884,0.00013,30.47412]
[1776438404809,39.17,77760.7,0.0,-0.58711,0.00013,30.50046]
[1776438405816,39.17,77766.87,0.0,-0.58633,0.00013,30.51634]
[1776438409057,39.17,77766.0,0.0,-0.58644,0.00013,30.51415]
[1776438409844,39.17,77778.08,0.0,-0.5849,0.00013,30.54493]
[1776438411222,39.17,77784.25,0.0,-0.58412,0.00013,30.56047]
[1776438411858,39.17,77793.45,0.0,-0.58295,0.00013,30.58341]
[1776438412784,39.17,77793.45,0.0,-0.58295,0.00013,30.58341]
[1776438412989,39.17,77797.42,0.0,-0.58244,0.00013,30.59322]
[1776438413306,39.17,77797.42,0.0,-0.58244,0.00013,30.59322]
[1776438413523,39.17,77797.42,0.0,-0.58244,0.00013,30.59322]
[1776438413872,39.17,77789.31,0.0,-0.58347,0.00013,30.57317]
[1776438416029,39.17,77793.08,0.0,-0.58299,0.00013,30.58254]
[1776438416104,39.17,77793.08,0.0,-0.58299,0.00013,30.58254]
[1776438416180,39.17,77799.3,0.0,-0.5822,0.00013,30.5979]
[1776438416894,39.17,77808.26,0.0,-0.58106,0.00013,30.61991]
[1776438418589,39.17,77808.64,0.0,-0.581,0.00013,30.62092]
[1776438418726,39.17,77808.64,0.0,-0.581,0.00013,30.62092]
[1776438418728,39.17,77808.64,0.0,-0.581,0.00013,30.62092]
[1776438419069,39.17,77808.64,0.0,-0.581,0.00013,30.62092]
[1776438419159,39.17,77809.32,0.0,-0.58092,0.00013,30.6226]
[1776438420164,39.17,77809.32,0.0,-0.58092,0.00013,30.6226]
[1776438420165,39.17,77809.32,0.0,-0.58092,0.00013,30.6226]
[1776438420183,39.17,77809.32,0.0,-0.58092,0.00013,30.6226]
[1776438420229,39.17,77816.81,0.0,-0.57996,0.00013,30.64076]
[1776438420676,39.17,77816.81,0.0,-0.57996,0.00013,30.64076]
[1776438421120,39.17,77816.81,0.0,-0.57996,0.00013,30.64076]
[1776438421189,39.17,77821.35,0.0,-0.57938,0.00013,30.65167]
[1776438421647,39.17,77821.35,0.0,-0.57938,0.00013,30.65167]
[1776438422058,39.18,77823.2,0.0,-0.57914,0.00013,30.65614]
[1776438422664,39.18,77823.2,0.0,-0.57914,0.00013,30.65614]
[1776438422725,39.18,77823.2,0.0,-0.57914,0.00013,30.65614]
[1776438423230,39.18,77815.73,0.0,-0.58009,0.00013,30.63827]
[1776438423944,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438424562,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438424820,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438424931,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438424931,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438425097,39.18,77807.11,0.0,-0.58118,0.00013,30.61743]
[1776438425245,39.18,77791.71,0.0,-0.58314,0.00013,30.57953]
[1776438425964,39.18,77769.77,0.0,-0.58593,0.00013,30.52433]
[1776438426971,39.18,77767.95,0.0,-0.58616,0.00013,30.51966]
[1776438427982,39.18,77767.86,0.0,-0.58617,0.00013,30.51945]
[1776438431676,39.18,77768.69,0.0,-0.58606,0.00013,30.52163]
[1776438434733,39.18,77770.14,0.0,-0.58587,0.00013,30.52538]
[1776438435032,39.18,77779.92,0.0,-0.58463,0.00013,30.55018]
[1776438436039,39.18,77787.03,0.0,-0.58373,0.00013,30.56803]
[1776438441074,39.18,77784.31,0.0,-0.58407,0.00013,30.5612]
[1776438443088,39.18,77793.15,0.0,-0.58295,0.00013,30.58324]
[1776438443923,39.18,77793.15,0.0,-0.58295,0.00013,30.58324]
[1776438449130,39.18,77788.22,0.0,-0.58358,0.00013,30.57093]
[1776438452151,39.18,77793.98,0.0,-0.58286,0.00013,30.58224]
[1776438452507,39.18,77793.98,0.0,-0.58286,0.00013,30.58224]
[1776438452796,39.18,77793.98,0.0,-0.58286,0.00013,30.58224]
[1776438452977,39.18,77793.98,0.0,-0.58286,0.00013,30.58224]
[1776438453158,39.18,77808.2,0.0,-0.58105,0.00013,30.6172]
[1776438454164,39.18,77815.93,0.0,-0.58006,0.00013,30.63594]
[1776438454579,39.18,77815.93,0.0,-0.58006,0.00013,30.63594]
[1776438455073,39.18,77815.93,0.0,-0.58006,0.00013,30.63594]
[1776438455402,39.18,77818.39,0.0,-0.57975,0.00013,30.6419]
[1776438456178,39.19,77809.68,0.0,-0.58085,0.00013,30.62095]
[1776438457434,39.19,77807.88,0.0,-0.58107,0.00013,30.61665]
[1776438457568,39.19,77807.88,0.0,-0.58107,0.00013,30.61665]
[1776438458194,39.19,77813.34,0.0,-0.58038,0.00013,30.62991]
[1776438458364,39.19,77813.34,0.0,-0.58038,0.00013,30.62991]
[1776438458576,39.19,77813.34,0.0,-0.58038,0.00013,30.62991]
[1776438459201,39.19,77800.42,0.0,-0.58201,0.00013,30.59851]
[1776438460031,39.19,77800.42,0.0,-0.58201,0.00013,30.59851]
[1776438460244,39.19,77800.42,0.0,-0.58201,0.00013,30.59851]
[1776438460212,39.19,77810.99,0.0,-0.58067,0.00013,30.62436]
[1776438461085,39.19,77810.99,0.0,-0.58067,0.00013,30.62436]
[1776438461147,39.19,77810.99,0.0,-0.58067,0.00013,30.62436]
[1776438461248,39.19,77810.99,0.0,-0.58067,0.00013,30.62436]
[1776438461293,39.19,77814.62,0.0,-0.5802,0.00013,30.63317]
[1776438461742,39.19,77814.62,0.0,-0.5802,0.00013,30.63317]
[1776438462222,39.19,77823.21,0.0,-0.57911,0.00013,30.6538]
[1776438463842,39.19,77822.08,0.0,-0.57925,0.00013,30.65115]
[1776438464236,39.19,77826.09,0.0,-0.57874,0.00013,30.66072]
[1776438465075,39.19,77826.09,0.0,-0.57874,0.00013,30.66072]
[1776438465243,39.19,77825.79,0.0,-0.57878,0.00013,30.66001]
[1776438466063,39.19,77825.79,0.0,-0.57878,0.00013,30.66001]
[1776438466896,39.2,77822.66,0.0,-0.57917,0.00013,30.6526]
[1776438467257,39.2,77824.65,0.0,-0.57892,0.00013,30.65739]
[1776438467390,39.2,77824.65,0.0,-0.57892,0.00013,30.65739]
[1776438468264,39.2,77826.64,0.0,-0.57866,0.00013,30.66216]
[1776438470474,39.2,77827.43,0.0,-0.57855,0.00013,30.66413]
[1776438470556,39.2,77827.43,0.0,-0.57855,0.00013,30.66413]
[1776438471616,39.2,77821.97,0.0,-0.57924,0.00013,30.65118]
[1776438472292,39.2,77821.15,0.0,-0.57935,0.00013,30.64923]
[1776438472610,39.2,77821.15,0.0,-0.57935,0.00013,30.64923]
[1776438473299,39.2,77819.21,0.0,-0.57959,0.00013,30.64463]
[1776438473452,39.2,77819.21,0.0,-0.57959,0.00013,30.64463]
[1776438474389,39.2,77815.2,0.0,-0.5801,0.00013,30.63504]
[1776438475313,39.2,77815.82,0.0,-0.58002,0.00013,30.63655]
[1776438476078,39.2,77815.82,0.0,-0.58002,0.00013,30.63655]
[1776438476272,39.2,77815.82,0.0,-0.58002,0.00013,30.63655]
[1776438476264,39.21,77815.82,0.0,-0.58002,0.00013,30.63656]
[1776438477215,39.21,77807.21,0.0,-0.58111,0.00013,30.61574]
[1776438477329,39.21,77800.75,0.0,-0.58193,0.00013,30.59996]
[1776438479586,39.21,77797.14,0.0,-0.58239,0.00013,30.5911]
[1776438481697,39.21,77795.73,0.0,-0.58257,0.00013,30.58763]
[1776438482444,39.21,77795.77,0.0,-0.58256,0.00013,30.58774]
[1776438482545,39.21,77795.32,0.0,-0.58262,0.00013,30.58663]
[1776438483715,39.21,77795.32,0.0,-0.58262,0.00013,30.58663]
[1776438484622,39.21,77785.77,0.0,-0.58383,0.00013,30.56295]
[1776438485814,39.21,77780.5,0.0,-0.5845,0.00013,30.54973]
[1776438488200,39.21,77774.33,0.0,-0.58528,0.00013,30.53417]
[1776438490163,39.21,77773.96,0.0,-0.58533,0.00013,30.53323]
[1776438490632,39.21,77767.65,0.0,-0.58613,0.00013,30.51719]
[1776438491637,39.21,77767.65,0.0,-0.58613,0.00013,30.51719]
[1776438495726,39.21,77775.09,0.0,-0.58518,0.00013,30.53616]
[1776438500302,39.21,77774.17,0.0,-0.5853,0.00013,30.53384]
[1776438500756,39.21,77773.53,0.0,-0.58538,0.00013,30.53222]
[1776438501437,39.21,77770.98,0.0,-0.5857,0.00013,30.52575]
[1776438502679,39.21,77767.66,0.0,-0.58612,0.00013,30.5173]
[1776438502869,39.21,77767.66,0.0,-0.58612,0.00013,30.5173]
[1776438503027,39.21,77760.0,0.0,-0.58709,0.00013,30.49764]
[1776438503470,39.21,77760.0,0.0,-0.58709,0.00013,30.49764]
[1776438503744,39.21,77760.0,0.0,-0.58709,0.00013,30.49764]
[1776438503845,39.21,77752.44,0.0,-0.58805,0.00013,30.47809]
[1776438504970,39.21,77752.44,0.0,-0.58805,0.00013,30.47809]
[1776438505017,39.21,77745.59,0.0,-0.58892,0.00013,30.46026]
[1776438505544,39.21,77752.53,0.0,-0.58804,0.00013,30.47842]
[1776438510255,39.22,77748.68,0.0,-0.58852,0.00013,30.46847]
[1776438510410,39.22,77747.4,0.0,-0.58868,0.00013,30.46519]
[1776438510578,39.22,77747.4,0.0,-0.58868,0.00013,30.46519]
[1776438510671,39.22,77759.81,0.0,-0.5871,0.00013,30.49742]
[1776438511776,39.22,77766.01,0.0,-0.58633,0.00013,30.51034]
[1776438514607,39.22,77774.07,0.0,-0.5853,0.00013,30.53089]
[1776438516186,39.22,77774.07,0.0,-0.5853,0.00013,30.53089]
[1776438516261,39.22,77774.07,0.0,-0.5853,0.00013,30.53089]
[1776438516346,39.22,77785.33,0.0,-0.58387,0.00013,30.55923]
[1776438516832,39.22,77785.33,0.0,-0.58387,0.00013,30.55923]
[1776438516952,39.22,77785.33,0.0,-0.58387,0.00013,30.55923]
[1776438517001,39.22,77802.79,0.0,-0.58165,0.00013,30.60241]
[1776438518143,39.22,77801.03,0.0,-0.58187,0.00013,30.59824]
[1776438519642,39.22,77795.34,0.0,-0.58259,0.00013,30.58431]
[1776438521656,39.22,77785.22,0.0,-0.58387,0.00013,30.55922]
[1776438523669,39.22,77793.32,0.0,-0.58284,0.00013,30.57935]
[1776438528704,39.22,77793.76,0.0,-0.58279,0.00013,30.58037]
[1776438533740,39.22,77794.15,0.0,-0.58275,0.00013,30.58126]
[1776438538774,39.22,77795.21,0.0,-0.58262,0.00013,30.58381]
[1776438540188,39.22,77795.21,0.0,-0.58262,0.00013,30.58381]
[1776438540218,39.22,77797.65,0.0,-0.5823,0.00013,30.58995]
[1776438540594,39.22,77797.65,0.0,-0.5823,0.00013,30.58995]
[1776438540829,39.22,77797.65,0.0,-0.5823,0.00013,30.58995]
[1776438541011,39.22,77797.65,0.0,-0.5823,0.00013,30.58995]
[1776438541085,39.22,77800.97,0.0,-0.58188,0.00013,30.5981]
[1776438541623,39.22,77800.97,0.0,-0.58188,0.00013,30.5981]
[1776438541698,39.22,77800.97,0.0,-0.58188,0.00013,30.5981]
[1776438541856,39.22,77828.19,0.0,-0.57842,0.00013,30.66366]
[1776438543192,39.22,77836.61,0.0,-0.57735,0.00013,30.68344]
[1776438543994,39.22,77857.69,0.0,-0.57466,0.00013,30.73213]
[1776438544867,39.22,77859.21,0.0,-0.57447,0.00013,30.73561]
[1776438545874,39.22,77847.53,0.0,-0.57595,0.00013,30.70888]
[1776438549227,39.22,77853.39,0.0,-0.5752,0.00013,30.72245]
[1776438552975,39.23,77855.89,0.0,-0.57488,0.00013,30.72821]
[1776438553118,39.23,77855.89,0.0,-0.57488,0.00013,30.72821]
[1776438553183,39.23,77866.09,0.0,-0.57358,0.00013,30.75133]
[1776438554918,39.23,77864.58,0.0,-0.57377,0.00013,30.74794]
[1776438554941,39.23,77859.6,0.0,-0.5744,0.00013,30.73669]
[1776438556167,39.23,77865.61,0.0,-0.57364,0.00013,30.75029]
[1776438558843,39.23,77866.79,0.0,-0.57348,0.00013,30.75297]
[1776438558977,39.23,77849.42,0.0,-0.5757,0.00013,30.71348]
[1776438559983,39.23,77843.93,0.0,-0.5764,0.00013,30.70078]
[1776438560957,39.23,77843.93,0.0,-0.5764,0.00013,30.70078]
[1776438560994,39.23,77844.96,0.0,-0.57627,0.00013,30.70315]
[1776438561999,39.23,77839.01,0.0,-0.57702,0.00013,30.68932]
[1776438564337,39.23,77840.87,0.0,-0.57679,0.00013,30.69365]
[1776438565388,39.23,77844.36,0.0,-0.57634,0.00013,30.70174]
[1776438566029,39.23,77850.7,0.0,-0.57554,0.00013,30.71636]
[1776438568043,39.23,77856.33,0.0,-0.57482,0.00013,30.72923]
[1776438568923,39.23,77856.33,0.0,-0.57482,0.00013,30.72923]
[1776438569050,39.23,77862.18,0.0,-0.57408,0.00013,30.7425]
[1776438570057,39.23,77867.47,0.0,-0.5734,0.00013,30.75444]
[1776438572071,39.23,77858.27,0.0,-0.57458,0.00013,30.73068]
[1776438574472,39.23,77861.74,0.0,-0.57413,0.00013,30.73859]
[1776438575860,39.23,77863.36,0.0,-0.57393,0.00013,30.74227]
[1776438576099,39.23,77870.47,0.0,-0.57302,0.00013,30.75826]
[1776438577829,39.23,77873.51,0.0,-0.57263,0.00013,30.76505]
[1776438578608,39.23,77873.74,0.0,-0.5726,0.00013,30.76558]
[1776438584083,39.23,77866.53,0.0,-0.57351,0.00013,30.74954]
[1776438587370,39.23,77863.61,0.0,-0.57388,0.00013,30.743]
[1776438587394,39.23,77857.84,0.0,-0.57462,0.00013,30.72995]
[1776438588183,39.23,77851.63,0.0,-0.57541,0.00013,30.71575]
[1776438590037,39.23,77848.96,0.0,-0.57575,0.00013,30.7096]
[1776438591053,39.23,77849.36,0.0,-0.5757,0.00013,30.71051]
[1776438592211,39.23,77861.81,0.0,-0.57411,0.00013,30.73893]
[1776438593613,39.23,77862.88,0.0,-0.57398,0.00013,30.74136]
[1776438594225,39.23,77863.22,0.0,-0.57393,0.00013,30.74214]
[1776438599260,39.24,77860.85,0.0,-0.57423,0.00013,30.73682]
[1776438601274,39.24,77853.8,0.0,-0.57513,0.00013,30.72078]
[1776438603293,39.24,77859.72,0.0,-0.57437,0.00013,30.73427]
[1776438606314,39.24,77853.75,0.0,-0.57514,0.00013,30.72064]
[1776438611352,39.23,77851.74,0.0,-0.5754,0.00013,30.71593]
[1776438616387,39.23,77850.61,0.0,-0.57555,0.00013,30.71321]
[1776438618401,39.23,77858.63,0.0,-0.57453,0.00013,30.7315]
[1776438621175,39.23,77858.67,0.0,-0.57453,0.00013,30.73154]
[1776438621465,39.23,77858.67,0.0,-0.57453,0.00013,30.73154]
[1776438621438,39.23,77869.92,0.0,-0.5731,0.00013,30.75691]
[1776438621621,39.23,77869.92,0.0,-0.5731,0.00013,30.75691]
[1776438621808,39.23,77869.92,0.0,-0.5731,0.00013,30.75691]
[1776438622470,39.23,77869.92,0.0,-0.5731,0.00013,30.75691]
[1776438622436,39.23,77884.72,0.0,-0.57121,0.00013,30.78966]
[1776438623443,39.22,77895.06,0.0,-0.56989,0.00013,30.81215]
[1776438624672,39.22,77893.74,0.0,-0.57006,0.00013,30.80928]
[1776438625252,39.22,77893.74,0.0,-0.57006,0.00013,30.80928]
[1776438626957,39.23,77893.31,0.0,-0.57011,0.00013,30.80838]
[1776438627227,39.23,77893.31,0.0,-0.57011,0.00013,30.80838]
[1776438627842,39.23,77889.41,0.0,-0.57061,0.00013,30.79995]
[1776438628478,39.23,77887.36,0.0,-0.57087,0.00013,30.79552]
[1776438628933,39.23,77887.36,0.0,-0.57087,0.00013,30.79552]
[1776438629485,39.23,77889.52,0.0,-0.57059,0.00013,30.80022]
[1776438634520,39.23,77890.56,0.0,-0.57047,0.00013,30.79944]
[1776438637833,39.23,77897.15,0.0,-0.56963,0.00013,30.81366]
[1776438639119,39.22,77909.29,0.0,-0.56808,0.00013,30.83955]
[1776438640001,39.22,77909.29,0.0,-0.56808,0.00013,30.83955]
[1776438640150,39.22,77918.85,0.0,-0.56686,0.00013,30.8596]
[1776438641209,39.22,77928.27,0.0,-0.56566,0.00013,30.87907]
[1776438646413,39.22,77930.05,0.0,-0.56544,0.00013,30.88258]
[1776438646781,39.21,77919.51,0.0,-0.5668,0.00013,30.86072]
[1776438651901,39.21,77920.09,0.0,-0.56673,0.00013,30.86182]
[1776438652360,39.21,77920.09,0.0,-0.56673,0.00013,30.86182]
[1776438656897,39.21,77920.64,0.0,-0.56667,0.00013,30.86282]
[1776438656996,39.2,77920.84,0.0,-0.56665,0.00013,30.86321]
[1776438658796,39.2,77922.4,0.0,-0.56645,0.00013,30.86644]
[1776438658837,39.2,77914.84,0.0,-0.56742,0.00013,30.85066]
[1776438661712,39.2,77907.53,0.0,-0.56836,0.00013,30.83516]
[1776438664733,39.2,77901.23,0.0,-0.56917,0.00013,30.82167]
[1776438666183,39.2,77901.23,0.0,-0.56917,0.00013,30.82167]
[1776438666185,39.2,77901.23,0.0,-0.56917,0.00013,30.82167]
[1776438666337,39.2,77901.23,0.0,-0.56917,0.00013,30.82167]
[1776438667382,39.2,77899.35,0.0,-0.5694,0.00013,30.81767]
[1776438667449,39.2,77898.89,0.0,-0.56946,0.00013,30.81668]
[1776438667760,39.2,77891.02,0.0,-0.57047,0.00013,30.79966]
[1776438669394,39.2,77891.02,0.0,-0.57047,0.00013,30.79966]
[1776438669495,39.2,77891.41,0.0,-0.57041,0.00013,30.80058]
[1776438669774,39.2,77896.97,0.0,-0.5697,0.00013,30.81261]
[1776438672041,39.2,77902.12,0.0,-0.56905,0.00013,30.82366]
[1776438673041,39.2,77904.71,0.0,-0.56872,0.00013,30.82917]
[1776438678758,39.2,77900.7,0.0,-0.56924,0.00013,30.8205]
[1776438679344,39.2,77900.7,0.0,-0.56924,0.00013,30.8205]
[1776438679445,39.2,77895.12,0.0,-0.56995,0.00013,30.80847]
[1776438679844,39.2,77888.5,0.0,-0.57079,0.00013,30.79414]
[1776438680851,39.2,77894.89,0.0,-0.56998,0.00013,30.80801]
[1776438681858,39.2,77902.74,0.0,-0.56898,0.00013,30.82487]
[1776438683872,39.2,77894.38,0.0,-0.57005,0.00013,30.80685]
[1776438684879,39.2,77900.6,0.0,-0.56925,0.00013,30.82024]
[1776438685886,39.2,77907.51,0.0,-0.56837,0.00013,30.83496]
[1776438686893,39.2,77916.76,0.0,-0.56719,0.00013,30.85444]
[1776438687899,39.19,77923.39,0.0,-0.56634,0.00013,30.86823]
[1776438688571,39.19,77923.39,0.0,-0.56634,0.00013,30.86823]
[1776438688907,39.19,77914.3,0.0,-0.56751,0.00013,30.84921]
[1776438690921,39.19,77911.73,0.0,-0.56784,0.00013,30.84379]
[1776438692935,39.19,77918.78,0.0,-0.56695,0.00013,30.85558]
[1776438696963,39.19,77924.99,0.0,-0.56615,0.00013,30.8685]
[1776438701998,39.19,77921.86,0.0,-0.56655,0.00013,30.86204]
[1776438704013,39.19,77916.51,0.0,-0.56723,0.00013,30.85088]
[1776438705537,39.19,77916.51,0.0,-0.56723,0.00013,30.85088]
[1776438706022,39.19,77920.68,0.0,-0.5667,0.00013,30.85958]
[1776438706482,39.19,77920.68,0.0,-0.5667,0.00013,30.85958]
[1776438706544,39.19,77920.68,0.0,-0.5667,0.00013,30.85958]
[1776438707033,39.19,77936.78,0.0,-0.56464,0.00013,30.89269]
[1776438708041,39.19,77941.62,0.0,-0.56402,0.00013,30.9025]
[1776438712912,39.2,77944.7,0.0,-0.56362,0.00013,30.90878]
[1776438718110,39.2,77944.36,0.0,-0.56365,0.00013,30.90821]
[1776438720891,39.2,77945.14,0.0,-0.56355,0.00013,30.90981]
[1776438720928,39.2,77945.14,0.0,-0.56355,0.00013,30.90981]
[1776438720979,39.2,77945.14,0.0,-0.56355,0.00013,30.90981]
[1776438721396,39.2,77945.14,0.0,-0.56355,0.00013,30.90981]
[1776438721504,39.2,77953.33,0.0,-0.5625,0.00013,30.92613]
[1776438722536,39.21,77967.34,0.0,-0.5607,0.00013,30.95355]
[1776438723400,39.21,77967.34,0.0,-0.5607,0.00013,30.95355]
[1776438724846,39.21,77973.22,0.0,-0.55995,0.00013,30.96486]
[1776438725575,39.2,77982.2,0.0,-0.5588,0.00013,30.98192]
[1776438725907,39.2,77982.2,0.0,-0.5588,0.00013,30.98192]
[1776438726258,39.2,77982.2,0.0,-0.5588,0.00013,30.98192]
[1776438726295,39.2,77982.2,0.0,-0.5588,0.00013,30.98192]
[1776438726330,39.2,77982.2,0.0,-0.5588,0.00013,30.98192]
[1776438726368,39.2,77994.46,0.0,-0.55723,0.00013,31.0048]
[1776438727186,39.2,78000.65,0.0,-0.55643,0.00013,31.01618]
[1776438727688,39.2,78000.65,0.0,-0.55643,0.00013,31.01618]
[1776438727976,39.2,78000.65,0.0,-0.55643,0.00013,31.01618]
[1776438727987,39.2,78000.65,0.0,-0.55643,0.00013,31.01618]
[1776438729587,39.21,78002.37,0.0,-0.55621,0.00013,31.01933]
[1776438729652,39.21,78004.4,0.0,-0.55595,0.00013,31.02304]
[1776438729735,39.21,78004.4,0.0,-0.55595,0.00013,31.02304]
[1776438730209,39.21,78010.52,0.0,-0.55516,0.00013,31.0341]
[1776438732975,39.21,78012.5,0.0,-0.55491,0.00013,31.03768]
[1776438733580,39.21,78012.5,0.0,-0.55491,0.00013,31.03768]
[1776438733229,39.21,78007.51,0.0,-0.55555,0.00013,31.02873]
[1776438734586,39.21,77987.17,0.0,-0.55816,0.00013,30.99132]
[1776438734940,39.21,77987.17,0.0,-0.55816,0.00013,30.99132]
[1776438734984,39.21,77987.17,0.0,-0.55816,0.00013,30.99132]
[1776438735249,39.21,77960.68,0.0,-0.56155,0.00013,30.94067]
[1776438736254,39.21,77949.48,0.0,-0.56298,0.00013,30.91864]
[1776438737584,39.21,77947.32,0.0,-0.56326,0.00013,30.91435]
[1776438738112,39.21,77947.32,0.0,-0.56326,0.00013,30.91435]
[1776438738713,39.21,77948.12,0.0,-0.56315,0.00013,30.91595]
[1776438739306,39.21,77948.12,0.0,-0.56315,0.00013,30.91595]
[1776438739391,39.21,77954.28,0.0,-0.56237,0.00013,30.92816]
[1776438741289,39.21,77960.63,0.0,-0.56155,0.00013,30.94062]
[1776438744427,39.21,77971.35,0.0,-0.56018,0.00013,30.96141]
[1776438744838,39.21,77971.35,0.0,-0.56018,0.00013,30.96141]
[1776438745799,39.21,77974.25,0.0,-0.55981,0.00013,30.96697]
[1776438750213,39.21,77977.69,0.0,-0.55937,0.00013,30.97352]
[1776438751225,39.21,77975.87,0.0,-0.5596,0.00013,30.97005]
[1776438756393,39.21,77972.1,0.0,-0.56009,0.00013,30.95986]
[1776438761448,39.21,77974.28,0.0,-0.55981,0.00013,30.96404]
[1776438764469,39.21,77962.37,0.0,-0.56134,0.00013,30.94105]
[1776438764637,39.21,77962.37,0.0,-0.56134,0.00013,30.94105]
[1776438765278,39.21,77962.37,0.0,-0.56134,0.00013,30.94105]
[1776438765476,39.21,77947.78,0.0,-0.5632,0.00013,30.91228]
[1776438766560,39.21,77939.99,0.0,-0.5642,0.00013,30.89671]
[1776438767490,39.21,77932.49,0.0,-0.56516,0.00013,30.88148]
[1776438768497,39.21,77925.89,0.0,-0.566,0.00013,30.86795]
[1776438770511,39.22,77924.73,0.0,-0.56614,0.00013,30.86557]
[1776438770739,39.22,77924.73,0.0,-0.56614,0.00013,30.86557]
[1776438774539,39.22,77918.23,0.0,-0.56697,0.00013,30.85209]
[1776438774774,39.22,77918.23,0.0,-0.56697,0.00013,30.85209]
[1776438774805,39.22,77918.23,0.0,-0.56697,0.00013,30.85209]
[1776438775546,39.22,77908.35,0.0,-0.56824,0.00013,30.83132]
[1776438777559,39.22,77913.69,0.0,-0.56756,0.00013,30.84257]
[1776438780581,39.21,77906.2,0.0,-0.56852,0.00013,30.82671]
[1776438781733,39.21,77903.43,0.0,-0.56887,0.00013,30.82079]
[1776438788637,39.21,77901.48,0.0,-0.56913,0.00013,30.81652]
[1776438793673,39.21,77902.94,0.0,-0.56895,0.00013,30.81956]
[1776438799242,39.21,77903.04,0.0,-0.56894,0.00013,30.81971]
[1776438800197,39.2,77906.92,0.0,-0.56844,0.00013,30.82796]
[1776438800274,39.2,77906.92,0.0,-0.56844,0.00013,30.82796]
[1776438800378,39.2,77917.09,0.0,-0.56714,0.00013,30.84939]
[1776438800883,39.2,77917.09,0.0,-0.56714,0.00013,30.84939]
[1776438801022,39.2,77922.79,0.0,-0.56642,0.00013,30.86126]
[1776438802736,39.2,77913.88,0.0,-0.56755,0.00013,30.84266]
[1776438805042,39.2,77911.82,0.0,-0.56782,0.00013,30.83832]
[1776438805044,39.2,77906.47,0.0,-0.5685,0.00013,30.82698]
[1776438810909,39.2,77902.26,0.0,-0.56905,0.00013,30.81792]
[1776438811001,39.2,77902.26,0.0,-0.56905,0.00013,30.81792]
[1776438811268,39.2,77909.6,0.0,-0.56812,0.00013,30.83052]
[1776438811798,39.2,77926.37,0.0,-0.56597,0.00013,30.86556]
[1776438812805,39.2,77925.84,0.0,-0.56604,0.00013,30.86448]
[1776438816114,39.2,77929.54,0.0,-0.56557,0.00013,30.87211]
[1776438816982,39.2,77934.61,0.0,-0.56492,0.00013,30.88249]
[1776438817841,39.2,77922.84,0.0,-0.56642,0.00013,30.85833]
[1776438819757,39.2,77922.29,0.0,-0.56649,0.00013,30.85719]
[1776438822008,39.2,77913.49,0.0,-0.56761,0.00013,30.83881]
[1776438822876,39.2,77905.01,0.0,-0.5687,0.00013,30.82086]
[1776438826904,39.2,77897.95,0.0,-0.56961,0.00013,30.80568]
[1776438827911,39.2,77905.17,0.0,-0.56868,0.00013,30.82112]
[1776438832945,39.2,77900.76,0.0,-0.56925,0.00013,30.81162]
[1776438836974,39.2,77906.99,0.0,-0.56846,0.00013,30.82485]
[1776438842009,39.19,77904.26,0.0,-0.56881,0.00013,30.81899]
[1776438843016,39.19,77910.44,0.0,-0.56803,0.00013,30.8321]
[1776438848051,39.19,77909.19,0.0,-0.56819,0.00013,30.82943]
[1776438850553,39.19,77912.59,0.0,-0.56775,0.00013,30.8366]
[1776438850599,39.19,77912.59,0.0,-0.56775,0.00013,30.8366]
[1776438851076,39.19,77926.84,0.0,-0.56593,0.00013,30.86632]
[1776438853088,39.19,77931.02,0.0,-0.56539,0.00013,30.87494]
[1776438855439,39.19,77930.83,0.0,-0.56542,0.00013,30.87457]
[1776438856255,39.2,77922.9,0.0,-0.56643,0.00013,30.85824]
[1776438860521,39.2,77918.98,0.0,-0.56693,0.00013,30.85009]
[1776438861145,39.2,77927.3,0.0,-0.56586,0.00013,30.86736]
[1776438863509,39.2,77926.7,0.0,-0.56594,0.00013,30.86613]
[1776438864705,39.2,77923.14,0.0,-0.56639,0.00013,30.85878]
[1776438866721,39.2,77921.96,0.0,-0.56654,0.00013,30.85634]
[1776438870240,39.2,77925.11,0.0,-0.56614,0.00013,30.8629]
[1776438872222,39.2,77912.77,0.0,-0.56772,0.00013,30.83416]
[1776438874503,39.2,77909.46,0.0,-0.56815,0.00013,30.82716]
[1776438874546,39.2,77909.46,0.0,-0.56815,0.00013,30.82716]
[1776438874714,39.2,77909.46,0.0,-0.56815,0.00013,30.82716]
[1776438874563,39.2,77903.56,0.0,-0.5689,0.00013,30.81461]
[1776438875246,39.2,77889.28,0.0,-0.57073,0.00013,30.78381]
[1776438876253,39.2,77879.55,0.0,-0.57197,0.00013,30.76249]
[1776438878528,39.2,77874.87,0.0,-0.57256,0.00013,30.75217]
[1776438878781,39.2,77874.87,0.0,-0.57256,0.00013,30.75217]
[1776438879274,39.2,77867.82,0.0,-0.57346,0.00013,30.73643]
[1776438879796,39.2,77867.82,0.0,-0.57346,0.00013,30.73643]
[1776438879839,39.2,77867.82,0.0,-0.57346,0.00013,30.73643]
[1776438880281,39.2,77867.25,0.0,-0.57353,0.00013,30.73516]
[1776438880881,39.2,77867.25,0.0,-0.57353,0.00013,30.73516]
[1776438881288,39.2,77866.64,0.0,-0.57361,0.00013,30.7338]
[1776438882825,39.2,77866.05,0.0,-0.57368,0.00013,30.73248]
[1776438888337,39.21,77868.35,0.0,-0.57338,0.00013,30.73776]
[1776438889444,39.21,77868.35,0.0,-0.57338,0.00013,30.73776]
[1776438890351,39.21,77860.93,0.0,-0.57433,0.00013,30.72104]
[1776438892254,39.21,77856.79,0.0,-0.57485,0.00013,30.71165]
[1776438893372,39.21,77845.35,0.0,-0.57631,0.00013,30.6854]
[1776438895715,39.21,77844.11,0.0,-0.57647,0.00013,30.68253]
[1776438895386,39.21,77849.68,0.0,-0.57576,0.00013,30.6954]
[1776438895897,39.21,77849.68,0.0,-0.57576,0.00013,30.6954]
[1776438896143,39.21,77849.68,0.0,-0.57576,0.00013,30.6954]
[1776438896395,39.21,77868.41,0.0,-0.57337,0.00013,30.73798]
[1776438897647,39.21,77878.69,0.0,-0.57205,0.00013,30.76091]
[1776438899903,39.21,77878.47,0.0,-0.57208,0.00013,30.76042]
[1776438900426,39.21,77878.47,0.0,-0.57208,0.00013,30.76042]
[1776438903445,39.21,77884.31,0.0,-0.57134,0.00013,30.7733]
[1776438906192,39.21,77883.01,0.0,-0.5715,0.00013,30.77044]
[1776438906468,39.21,77888.21,0.0,-0.57084,0.00013,30.78183]
[1776438908481,39.21,77902.08,0.0,-0.56907,0.00013,30.81179]
[1776438909606,39.21,77902.08,0.0,-0.56907,0.00013,30.81179]
[1776438909814,39.21,77904.93,0.0,-0.5687,0.00013,30.81786]
[1776438910495,39.21,77914.11,0.0,-0.56753,0.00013,30.83727]
[1776438911302,39.21,77914.11,0.0,-0.56753,0.00013,30.83727]
[1776438911447,39.21,77914.11,0.0,-0.56753,0.00013,30.83727]
[1776438911539,39.21,77914.11,0.0,-0.56753,0.00013,30.83727]
[1776438911640,39.21,77918.35,0.0,-0.56699,0.00013,30.84613]
[1776438912263,39.21,77918.35,0.0,-0.56699,0.00013,30.84613]
[1776438912509,39.21,77925.9,0.0,-0.56603,0.00013,30.8618]
[1776438913385,39.21,77925.9,0.0,-0.56603,0.00013,30.8618]
[1776438913602,39.21,77935.31,0.0,-0.56482,0.00013,30.88109]
[1776438914523,39.21,77940.72,0.0,-0.56413,0.00013,30.89206]
[1776438915641,39.21,77940.72,0.0,-0.56413,0.00013,30.89206]
[1776438915687,39.21,77943.19,0.0,-0.56381,0.00013,30.89702]
[1776438917587,39.21,77942.25,0.0,-0.56393,0.00013,30.89512]
[1776438917620,39.21,77941.28,0.0,-0.56406,0.00013,30.89319]
[1776438918099,39.21,77941.28,0.0,-0.56406,0.00013,30.89319]
[1776438918550,39.21,77942.25,0.0,-0.56393,0.00013,30.89517]
[1776438919330,39.21,77942.25,0.0,-0.56393,0.00013,30.89517]
[1776438919773,39.21,77942.25,0.0,-0.56393,0.00013,30.89517]
[1776438919558,39.21,77944.27,0.0,-0.56367,0.00013,30.89925]
[1776438920312,39.21,77944.27,0.0,-0.56367,0.00013,30.89925]
[1776438920436,39.21,77944.27,0.0,-0.56367,0.00013,30.89925]
[1776438921572,39.21,77956.74,0.0,-0.56207,0.00013,30.92406]
[1776438922764,39.21,77956.74,0.0,-0.56207,0.00013,30.92406]
[1776438922579,39.21,77962.61,0.0,-0.56132,0.00013,30.93557]
[1776438924833,39.21,77967.81,0.0,-0.56065,0.00013,30.94567]
[1776438925237,39.21,77967.81,0.0,-0.56065,0.00013,30.94567]
[1776438925261,39.21,77967.81,0.0,-0.56065,0.00013,30.94567]
[1776438926252,39.21,77966.94,0.0,-0.56076,0.00013,30.94399]
[1776438930635,39.21,77956.6,0.0,-0.56208,0.00013,30.92385]
[1776438932626,39.21,77958.92,0.0,-0.56179,0.00013,30.92542]
[1776438932728,39.22,77953.81,0.0,-0.56244,0.00013,30.91539]
[1776438935670,39.22,77945.5,0.0,-0.5635,0.00013,30.89891]
[1776438936677,39.22,77939.19,0.0,-0.56431,0.00013,30.88625]
[1776438938690,39.22,77940.94,0.0,-0.56408,0.00013,30.88983]
[1776438943343,39.22,77941.67,0.0,-0.56398,0.00013,30.8914]
[1776438943452,39.22,77941.67,0.0,-0.56398,0.00013,30.8914]
[1776438943726,39.23,77945.45,0.0,-0.56349,0.00013,30.89903]
[1776438944192,39.23,77945.45,0.0,-0.56349,0.00013,30.89903]
[1776438945554,39.23,77949.53,0.0,-0.56297,0.00013,30.90719]
[1776438945740,39.23,77949.69,0.0,-0.56295,0.00013,30.90753]
[1776438948761,39.23,77943.24,0.0,-0.56377,0.00013,30.89472]
[1776438952804,39.23,77940.25,0.0,-0.56414,0.00013,30.88877]
[1776438953796,39.24,77944.53,0.0,-0.56359,0.00013,30.89742]
[1776438955810,39.24,77953.69,0.0,-0.56242,0.00013,30.91567]
[1776438956817,39.24,77959.92,0.0,-0.56162,0.00013,30.92792]
[1776438957408,39.24,77959.92,0.0,-0.56162,0.00013,30.92792]
[1776438957824,39.24,77969.74,0.0,-0.56036,0.00013,30.94697]
[1776438960401,39.24,77969.79,0.0,-0.56035,0.00013,30.94707]
[1776438965880,39.24,77971.49,0.0,-0.56014,0.00013,30.95035]
[1776438968700,39.24,77967.9,0.0,-0.5606,0.00013,30.94345]
[1776438974832,39.24,77966.67,0.0,-0.56075,0.00013,30.9411]
[1776438982444,39.24,77961.83,0.0,-0.56137,0.00013,30.93176]
[1776438982999,39.24,77955.46,0.0,-0.56218,0.00013,30.91931]
[1776438987028,39.24,77966.72,0.0,-0.56073,0.00013,30.94131]
[1776438992064,39.25,77965.46,0.0,-0.5609,0.00013,30.93594]
[1776438994620,39.25,77960.3,0.0,-0.56156,0.00013,30.92591]
[1776438994853,39.25,77956.03,0.0,-0.5621,0.00013,30.91756]
[1776438995696,39.25,77946.04,0.0,-0.56338,0.00013,30.89778]
[1776438997397,39.25,77937.26,0.0,-0.5645,0.00013,30.88017]
[1776439000913,39.25,77940.42,0.0,-0.56409,0.00013,30.88663]
[1776439001128,39.26,77945.5,0.0,-0.56344,0.00013,30.89685]
[1776439002879,39.26,77952.14,0.0,-0.56258,0.00013,30.91009]
[1776439003184,39.26,77960.0,0.0,-0.56158,0.00013,30.92554]
[1776439009184,39.26,77962.42,0.0,-0.56127,0.00013,30.9303]
[1776439011220,39.26,77954.14,0.0,-0.56232,0.00013,30.91411]
[1776439016236,39.26,77955.71,0.0,-0.56212,0.00013,30.91727]
[1776439018765,39.26,77961.98,0.0,-0.56131,0.00013,30.92955]
[1776439019539,39.26,77961.98,0.0,-0.56131,0.00013,30.92955]
[1776439019640,39.26,77967.79,0.0,-0.56057,0.00013,30.94081]
[1776439022278,39.26,77973.16,0.0,-0.55988,0.00013,30.95113]
[1776439023018,39.26,77973.16,0.0,-0.55988,0.00013,30.95113]
[1776439023172,39.26,77973.16,0.0,-0.55988,0.00013,30.95113]
[1776439025414,39.26,77973.64,0.0,-0.55982,0.00013,30.95204]
[1776439025984,39.26,77976.79,0.0,-0.55942,0.00013,30.95804]
[1776439026473,39.26,77986.99,0.0,-0.55811,0.00013,30.97724]
[1776439027669,39.26,77986.99,0.0,-0.55811,0.00013,30.97724]
[1776439027674,39.26,77986.99,0.0,-0.55811,0.00013,30.97724]
[1776439029506,39.26,77993.36,0.0,-0.55729,0.00013,30.98906]
[1776439029547,39.26,77993.36,0.0,-0.55729,0.00013,30.98906]
[1776439029654,39.26,77993.36,0.0,-0.55729,0.00013,30.98906]
[1776439029866,39.26,77994.22,0.0,-0.55718,0.00013,30.99065]
[1776439030804,39.26,77994.22,0.0,-0.55718,0.00013,30.99065]
[1776439030901,39.26,78006.15,0.0,-0.55566,0.00013,31.01241]
[1776439031636,39.26,78006.15,0.0,-0.55566,0.00013,31.01241]
[1776439031672,39.26,78006.15,0.0,-0.55566,0.00013,31.01241]
[1776439031699,39.26,78006.15,0.0,-0.55566,0.00013,31.01241]
[1776439031774,39.26,78006.15,0.0,-0.55566,0.00013,31.01241]
[1776439031878,39.26,78008.97,0.0,-0.5553,0.00013,31.01747]
[1776439033709,39.26,78010.49,0.0,-0.5551,0.00013,31.02018]
[1776439033756,39.26,78010.49,0.0,-0.5551,0.00013,31.02018]
[1776439033811,39.26,78010.94,0.0,-0.55505,0.00013,31.02096]
[1776439035741,39.26,78001.31,0.0,-0.55628,0.00013,31.00356]
[1776439038693,39.26,77997.11,0.0,-0.55682,0.00013,30.99589]
[1776439040075,39.26,77993.41,0.0,-0.55729,0.00013,30.98909]
[1776439040315,39.26,77993.41,0.0,-0.55729,0.00013,30.98909]
[1776439040452,39.26,77993.41,0.0,-0.55729,0.00013,30.98909]
[1776439046446,39.26,78000.15,0.0,-0.55643,0.00013,31.0015]
[1776439051296,39.26,77998.59,0.0,-0.55662,0.00013,30.99868]
[1776439052260,39.26,77995.37,0.0,-0.55704,0.00013,30.9898]
[1776439052832,39.26,77995.37,0.0,-0.55704,0.00013,30.9898]
[1776439057343,39.27,77992.5,0.0,-0.55741,0.00013,30.98453]
[1776439057430,39.27,77992.5,0.0,-0.55741,0.00013,30.98453]
[1776439057514,39.27,77992.5,0.0,-0.55741,0.00013,30.98453]
[1776439057693,39.27,77992.5,0.0,-0.55741,0.00013,30.98453]
[1776439057889,39.27,77996.61,0.0,-0.55688,0.00013,30.9921]
[1776439058537,39.26,78021.2,0.0,-0.55373,0.00013,31.03628]
[1776439059544,39.26,78026.35,0.0,-0.55307,0.00013,31.04526]
[1776439060507,39.26,78026.35,0.0,-0.55307,0.00013,31.04526]
[1776439065586,39.26,78026.65,0.0,-0.55304,0.00013,31.04568]
[1776439070622,39.25,78025.92,0.0,-0.55314,0.00013,31.04435]
[1776439075657,39.26,78026.47,0.0,-0.55307,0.00013,31.04535]
[1776439080692,39.26,78031.04,0.0,-0.55248,0.00013,31.05333]
[1776439083664,39.26,78028.04,0.0,-0.55286,0.00013,31.04815]
[1776439083713,39.26,78022.11,0.0,-0.55362,0.00013,31.03781]
[1776439085811,39.26,78017.55,0.0,-0.55421,0.00013,31.02971]
[1776439085915,39.26,78010.15,0.0,-0.55516,0.00013,31.01652]
[1776439086120,39.26,78010.15,0.0,-0.55516,0.00013,31.01652]
[1776439086734,39.26,78001.57,0.0,-0.55626,0.00013,31.00103]
[1776439090000,39.26,77996.84,0.0,-0.55686,0.00013,30.99241]
[1776439092023,39.26,77992.23,0.0,-0.55745,0.00013,30.98391]
[1776439094231,39.26,77997.35,0.0,-0.5568,0.00013,30.99335]
[1776439094671,39.26,77997.35,0.0,-0.5568,0.00013,30.99335]
[1776439094790,39.26,78007.94,0.0,-0.55544,0.00013,31.0126]
[1776439095372,39.26,78007.94,0.0,-0.55544,0.00013,31.0126]
[1776439095797,39.26,78010.41,0.0,-0.55512,0.00013,31.01702]
[1776439096206,39.26,78010.41,0.0,-0.55512,0.00013,31.01702]
[1776439096345,39.26,78010.41,0.0,-0.55512,0.00013,31.01702]
[1776439096804,39.26,77996.18,0.0,-0.55695,0.00013,30.9912]
[1776439097248,39.26,77996.18,0.0,-0.55695,0.00013,30.9912]
[1776439097811,39.26,77993.89,0.0,-0.55724,0.00013,30.98696]
[1776439098818,39.26,77992.33,0.0,-0.55744,0.00013,30.98408]
[1776439099032,39.26,77992.33,0.0,-0.55744,0.00013,30.98408]
[1776439099683,39.26,77992.33,0.0,-0.55744,0.00013,30.98408]
[1776439103157,39.26,77990.11,0.0,-0.55772,0.00013,30.97997]
[1776439103191,39.26,77990.11,0.0,-0.55772,0.00013,30.97997]
[1776439103861,39.26,77974.99,0.0,-0.55966,0.00013,30.95153]
[1776439105125,39.26,77978.74,0.0,-0.55918,0.00013,30.95864]
[1776439105258,39.26,77978.74,0.0,-0.55918,0.00013,30.95864]
[1776439105468,39.26,77978.74,0.0,-0.55918,0.00013,30.95864]
[1776439105550,39.26,77978.74,0.0,-0.55918,0.00013,30.95864]
[1776439105789,39.26,77978.74,0.0,-0.55918,0.00013,30.95864]
[1776439105875,39.26,77995.4,0.0,-0.55705,0.00013,30.98974]
[1776439106347,39.26,77995.4,0.0,-0.55705,0.00013,30.98974]
[1776439106662,39.26,77995.4,0.0,-0.55705,0.00013,30.98974]
[1776439106882,39.26,77999.04,0.0,-0.55658,0.00013,30.99642]
[1776439107889,39.26,78002.53,0.0,-0.55613,0.00013,31.00278]
[1776439109747,39.26,78004.43,0.0,-0.55589,0.00013,31.00623]
[1776439109903,39.26,77995.47,0.0,-0.55704,0.00013,30.98988]
[1776439110438,39.26,77995.47,0.0,-0.55704,0.00013,30.98988]
[1776439115292,39.26,77991.77,0.0,-0.55752,0.00013,30.98008]
[1776439115722,39.26,77991.77,0.0,-0.55752,0.00013,30.98008]
[1776439116085,39.26,77990.75,0.0,-0.55765,0.00013,30.97819]
[1776439117323,39.26,77990.18,0.0,-0.55772,0.00013,30.97713]
[1776439118017,39.26,77990.0,0.0,-0.55774,0.00013,30.9768]
[1776439118640,39.26,77990.0,0.0,-0.55774,0.00013,30.9768]
[1776439118966,39.26,77973.09,0.0,-0.55991,0.00013,30.94493]
[1776439120980,39.26,77966.67,0.0,-0.56073,0.00013,30.93259]
[1776439121838,39.26,77966.67,0.0,-0.56073,0.00013,30.93259]
[1776439121988,39.26,77960.56,0.0,-0.56151,0.00013,30.92073]
[1776439122088,39.26,77960.56,0.0,-0.56151,0.00013,30.92073]
[1776439122996,39.26,77950.7,0.0,-0.56278,0.00013,30.90136]
[1776439126018,39.26,77961.25,0.0,-0.56142,0.00013,30.92213]
[1776439127025,39.26,77955.53,0.0,-0.56215,0.00013,30.91094]
[1776439128693,39.26,77955.53,0.0,-0.56215,0.00013,30.91094]
[1776439130046,39.26,77965.81,0.0,-0.56083,0.00013,30.93103]
[1776439133066,39.27,77958.92,0.0,-0.56171,0.00013,30.91764]
[1776439138566,39.27,77954.87,0.0,-0.56223,0.00013,30.90974]
[1776439141160,39.27,77954.03,0.0,-0.56233,0.00013,30.90812]
[1776439141645,39.27,77954.03,0.0,-0.56233,0.00013,30.90812]
[1776439141680,39.27,77950.78,0.0,-0.56275,0.00013,30.90172]
[1776439142966,39.27,77950.78,0.0,-0.56275,0.00013,30.90172]
[1776439142539,39.27,77927.08,0.0,-0.56578,0.00013,30.8539]
[1776439143130,39.27,77927.08,0.0,-0.56578,0.00013,30.8539]
[1776439143219,39.27,77927.08,0.0,-0.56578,0.00013,30.8539]
[1776439143930,39.27,77901.21,0.0,-0.56908,0.00013,30.79966]
[1776439144149,39.27,77899.85,0.0,-0.56926,0.00013,30.79674]
[1776439148176,39.27,77892.95,0.0,-0.57014,0.00013,30.78184]
[1776439149615,39.27,77892.95,0.0,-0.57014,0.00013,30.78184]
[1776439149635,39.27,77891.53,0.0,-0.57032,0.00013,30.77876]
[1776439150634,39.27,77891.53,0.0,-0.57032,0.00013,30.77876]
[1776439150711,39.27,77891.53,0.0,-0.57032,0.00013,30.77876]
[1776439150786,39.27,77871.17,0.0,-0.57292,0.00013,30.73402]
[1776439152046,39.27,77859.87,0.0,-0.57436,0.00013,30.70862]
[1776439152204,39.27,77851.9,0.0,-0.57537,0.00013,30.69045]
[1776439153326,39.27,77851.9,0.0,-0.57537,0.00013,30.69045]
[1776439153385,39.27,77852.96,0.0,-0.57524,0.00013,30.69285]
[1776439154582,39.27,77852.96,0.0,-0.57524,0.00013,30.69285]
[1776439154677,39.27,77857.96,0.0,-0.5746,0.00013,30.70423]
[1776439155737,39.27,77857.96,0.0,-0.5746,0.00013,30.70423]
[1776439155874,39.27,77869.28,0.0,-0.57316,0.00013,30.72973]
[1776439156871,39.27,77880.56,0.0,-0.57172,0.00013,30.75478]
[1776439158249,39.27,77878.22,0.0,-0.57202,0.00013,30.74962]
[1776439159905,39.27,77878.22,0.0,-0.57202,0.00013,30.74962]
[1776439160007,39.27,77877.61,0.0,-0.5721,0.00013,30.74828]
[1776439161270,39.27,77871.13,0.0,-0.57293,0.00013,30.73388]
[1776439162326,39.27,77871.13,0.0,-0.57293,0.00013,30.73388]
[1776439162345,39.27,77870.08,0.0,-0.57306,0.00013,30.73152]
[1776439163332,39.27,77870.08,0.0,-0.57306,0.00013,30.73152]
[1776439164024,39.27,77870.08,0.0,-0.57306,0.00013,30.73152]
[1776439163860,39.27,77868.91,0.0,-0.57321,0.00013,30.7289]
[1776439164290,39.27,77860.4,0.0,-0.5743,0.00013,30.70973]
[1776439166445,39.26,77854.84,0.0,-0.57501,0.00013,30.697]
[1776439167399,39.26,77854.84,0.0,-0.57501,0.00013,30.697]
[1776439168026,39.26,77854.84,0.0,-0.57501,0.00013,30.697]
[1776439170066,39.26,77849.47,0.0,-0.5757,0.00013,30.68465]
[1776439170217,39.26,77849.08,0.0,-0.57575,0.00013,30.68371]
[1776439170888,39.26,77849.08,0.0,-0.57575,0.00013,30.68371]
[1776439173406,39.25,77848.08,0.0,-0.57591,0.00013,30.678]
[1776439173513,39.25,77853.06,0.0,-0.57528,0.00013,30.68941]
[1776439174846,39.25,77853.06,0.0,-0.57528,0.00013,30.68941]
[1776439174865,39.25,77856.64,0.0,-0.57483,0.00013,30.69757]
[1776439175112,39.25,77856.64,0.0,-0.57483,0.00013,30.69757]
[1776439175384,39.25,77855.2,0.0,-0.57501,0.00013,30.69429]
[1776439176671,39.25,77855.2,0.0,-0.57501,0.00013,30.69429]
[1776439176766,39.25,77856.28,0.0,-0.57487,0.00013,30.6967]
[1776439177398,39.24,77849.74,0.0,-0.57571,0.00013,30.68169]
[1776439178276,39.24,77849.74,0.0,-0.57571,0.00013,30.68169]
[1776439178405,39.24,77848.81,0.0,-0.57583,0.00013,30.67951]
[1776439179262,39.24,77848.81,0.0,-0.57583,0.00013,30.67951]
[1776439179940,39.24,77848.81,0.0,-0.57583,0.00013,30.67951]
[1776439181811,39.24,77849.51,0.0,-0.57574,0.00013,30.68114]
[1776439184394,39.25,77854.1,0.0,-0.57515,0.00013,30.6917]
[1776439184887,39.25,77854.1,0.0,-0.57515,0.00013,30.6917]
[1776439184898,39.25,77854.1,0.0,-0.57515,0.00013,30.6917]
[1776439184936,39.25,77853.62,0.0,-0.57521,0.00013,30.69061]
[1776439185738,39.25,77853.62,0.0,-0.57521,0.00013,30.69061]
[1776439185822,39.25,77871.98,0.0,-0.57287,0.00013,30.7321]
[1776439186396,39.25,77871.98,0.0,-0.57287,0.00013,30.7321]
[1776439186465,39.25,77882.14,0.0,-0.57158,0.00013,30.75461]
[1776439187471,39.25,77882.14,0.0,-0.57158,0.00013,30.75461]
[1776439192507,39.25,77886.51,0.0,-0.57102,0.00013,30.7642]
[1776439193334,39.25,77886.51,0.0,-0.57102,0.00013,30.7642]
[1776439193514,39.25,77888.3,0.0,-0.57079,0.00013,30.7681]
[1776439194963,39.25,77888.3,0.0,-0.57079,0.00013,30.7681]
[1776439195239,39.25,77889.32,0.0,-0.57066,0.00013,30.77033]
[1776439195528,39.25,77913.59,0.0,-0.56756,0.00013,30.82222]
[1776439196534,39.25,77919.38,0.0,-0.56682,0.00013,30.83432]
[1776439198940,39.25,77921.95,0.0,-0.56649,0.00013,30.83965]
[1776439202071,39.24,77923.36,0.0,-0.56631,0.00013,30.84255]
[1776439202855,39.24,77920.07,0.0,-0.56673,0.00013,30.83571]
[1776439204644,39.24,77915.56,0.0,-0.56731,0.00013,30.82628]
[1776439204738,39.24,77924.96,0.0,-0.56611,0.00013,30.84582]
[1776439205672,39.24,77924.96,0.0,-0.56611,0.00013,30.84582]
[1776439207141,39.24,77929.54,0.0,-0.56553,0.00013,30.85518]
[1776439207615,39.24,77928.21,0.0,-0.5657,0.00013,30.85241]
[1776439209541,39.24,77923.1,0.0,-0.56636,0.00013,30.84188]
[1776439210637,39.24,77915.94,0.0,-0.56727,0.00013,30.82697]
[1776439211317,39.24,77915.94,0.0,-0.56727,0.00013,30.82697]
[1776439211767,39.24,77921.46,0.0,-0.56657,0.00013,30.83847]
[1776439212301,39.24,77921.46,0.0,-0.56657,0.00013,30.83847]
[1776439212655,39.24,77928.46,0.0,-0.56567,0.00013,30.85293]
[1776439213661,39.24,77940.21,0.0,-0.56417,0.00013,30.87681]
[1776439215675,39.24,77945.84,0.0,-0.56345,0.00013,30.88806]
[1776439219211,39.23,77946.1,0.0,-0.56343,0.00013,30.88848]
[1776439219832,39.23,77957.6,0.0,-0.56196,0.00013,30.91123]
[1776439221718,39.23,77951.78,0.0,-0.5627,0.00013,30.89978]
[1776439224576,39.23,77948.29,0.0,-0.56315,0.00013,30.89283]
[1776439224741,39.23,77942.46,0.0,-0.5639,0.00013,30.88114]
[1776439226827,39.23,77937.73,0.0,-0.5645,0.00013,30.87161]
[1776439226928,39.23,77938.38,0.0,-0.56442,0.00013,30.87294]
[1776439228769,39.23,77949.27,0.0,-0.56303,0.00013,30.89476]
[1776439233810,39.23,77958.81,0.0,-0.56182,0.00013,30.91053]
[1776439238845,39.23,77957.27,0.0,-0.56202,0.00013,30.9075]
[1776439240200,39.23,77955.71,0.0,-0.56222,0.00013,30.90443]
[1776439240495,39.23,77955.71,0.0,-0.56222,0.00013,30.90443]
[1776439240859,39.23,77936.98,0.0,-0.56461,0.00013,30.86699]
[1776439241870,39.23,77928.32,0.0,-0.56572,0.00013,30.84931]
[1776439242875,39.23,77920.76,0.0,-0.56669,0.00013,30.83368]
[1776439243882,39.23,77911.23,0.0,-0.56791,0.00013,30.8137]
[1776439244378,39.23,77911.23,0.0,-0.56791,0.00013,30.8137]
[1776439244889,39.23,77899.38,0.0,-0.56943,0.00013,30.78846]
[1776439245291,39.23,77899.38,0.0,-0.56943,0.00013,30.78846]
[1776439245896,39.23,77890.31,0.0,-0.57058,0.00013,30.76885]
[1776439246667,39.23,77890.31,0.0,-0.57058,0.00013,30.76885]
[1776439246800,39.23,77890.31,0.0,-0.57058,0.00013,30.76885]
[1776439247124,39.23,77883.31,0.0,-0.57148,0.00013,30.75354]
[1776439248917,39.23,77872.62,0.0,-0.57284,0.00013,30.72992]
[1776439251682,39.23,77872.25,0.0,-0.57289,0.00013,30.72912]
[1776439251735,39.23,77872.25,0.0,-0.57289,0.00013,30.72912]
[1776439251938,39.23,77878.71,0.0,-0.57206,0.00013,30.74349]
[1776439252543,39.23,77878.71,0.0,-0.57206,0.00013,30.74349]
[1776439253043,39.23,77878.71,0.0,-0.57206,0.00013,30.74349]
[1776439253152,39.23,77888.18,0.0,-0.57085,0.00013,30.7643]
[1776439253582,39.23,77888.18,0.0,-0.57085,0.00013,30.7643]
[1776439254058,39.23,77888.18,0.0,-0.57085,0.00013,30.7643]
[1776439254160,39.23,77897.39,0.0,-0.56967,0.00013,30.78426]
[1776439255967,39.23,77902.54,0.0,-0.56902,0.00013,30.79529]
[1776439257106,39.23,77909.03,0.0,-0.56819,0.00013,30.80908]
[1776439257230,39.23,77909.03,0.0,-0.56819,0.00013,30.80908]
[1776439258854,39.23,77906.89,0.0,-0.56846,0.00013,30.80453]
[1776439260839,39.23,77906.5,0.0,-0.56852,0.00013,30.80367]
[1776439261002,39.23,77902.2,0.0,-0.56907,0.00013,30.79449]
[1776439264023,39.22,77908.99,0.0,-0.5682,0.00013,30.80889]
[1776439268052,39.22,77902.21,0.0,-0.56907,0.00013,30.7944]
[1776439270057,39.22,77900.58,0.0,-0.56928,0.00013,30.79089]
[1776439270073,39.22,77896.26,0.0,-0.56984,0.00013,30.78158]
[1776439271073,39.22,77881.21,0.0,-0.57176,0.00013,30.74874]
[1776439273087,39.22,77891.28,0.0,-0.57047,0.00013,30.77077]
[1776439274094,39.22,77898.27,0.0,-0.56958,0.00013,30.78588]
[1776439275113,39.22,77904.06,0.0,-0.56884,0.00013,30.79828]
[1776439276120,39.22,77912.2,0.0,-0.5678,0.00013,30.81553]
[1776439276325,39.22,77912.2,0.0,-0.5678,0.00013,30.81553]
[1776439277127,39.22,77909.88,0.0,-0.5681,0.00013,30.81061]
[1776439278134,39.22,77903.06,0.0,-0.56897,0.00013,30.7961]
[1776439281156,39.22,77894.92,0.0,-0.57002,0.00013,30.77856]
[1776439282637,39.22,77891.04,0.0,-0.57051,0.00013,30.77013]
[1776439283648,39.22,77890.61,0.0,-0.57057,0.00013,30.76919]
[1776439285183,39.21,77899.56,0.0,-0.56943,0.00013,30.78852]
[1776439287197,39.21,77903.67,0.0,-0.5689,0.00013,30.79728]
[1776439289211,39.21,77895.77,0.0,-0.56992,0.00013,30.78028]
[1776439289417,39.21,77895.77,0.0,-0.56992,0.00013,30.78028]
[1776439291944,39.21,77892.33,0.0,-0.57036,0.00013,30.77282]
[1776439292037,39.21,77892.33,0.0,-0.57036,0.00013,30.77282]
[1776439292120,39.21,77899.94,0.0,-0.56939,0.00013,30.78623]
[1776439292528,39.21,77912.05,0.0,-0.56785,0.00013,30.81198]
[1776439293239,39.21,77918.36,0.0,-0.56704,0.00013,30.82523]
[1776439294538,39.21,77918.36,0.0,-0.56704,0.00013,30.82523]
[1776439294541,39.21,77917.57,0.0,-0.56714,0.00013,30.82358]
[1776439295588,39.21,77917.57,0.0,-0.56714,0.00013,30.82358]
[1776439295718,39.21,77917.57,0.0,-0.56714,0.00013,30.82358]
[1776439296292,39.21,77913.29,0.0,-0.56769,0.00013,30.8146]
[1776439296341,39.21,77913.29,0.0,-0.56769,0.00013,30.8146]
[1776439297172,39.21,77922.81,0.0,-0.56647,0.00013,30.8345]
[1776439297267,39.21,77931.32,0.0,-0.56538,0.00013,30.85201]
[1776439300130,39.21,77944.42,0.0,-0.5637,0.00013,30.87855]
[1776439301057,39.21,77944.42,0.0,-0.5637,0.00013,30.87855]
[1776439301182,39.21,77949.43,0.0,-0.56306,0.00013,30.88858]
[1776439301336,39.21,77949.43,0.0,-0.56306,0.00013,30.88858]
[1776439301385,39.21,77941.75,0.0,-0.56404,0.00013,30.87323]
[1776439302453,39.21,77941.75,0.0,-0.56404,0.00013,30.87323]
[1776439302667,39.21,77941.75,0.0,-0.56404,0.00013,30.87323]
[1776439302912,39.21,77941.75,0.0,-0.56404,0.00013,30.87323]
[1776439303868,39.21,77941.13,0.0,-0.56412,0.00013,30.87199]
[1776439303929,39.21,77944.07,0.0,-0.56374,0.00013,30.87792]
[1776439304315,39.21,77944.07,0.0,-0.56374,0.00013,30.87792]
[1776439304318,39.21,77943.39,0.0,-0.56383,0.00013,30.87655]
[1776439305606,39.21,77943.39,0.0,-0.56383,0.00013,30.87655]
[1776439305651,39.21,77945.11,0.0,-0.56361,0.00013,30.88]
[1776439306328,39.21,77945.11,0.0,-0.56361,0.00013,30.88]
[1776439307088,39.21,77945.11,0.0,-0.56361,0.00013,30.88]
[1776439307352,39.21,77939.11,0.0,-0.56438,0.00013,30.86792]
[1776439310373,39.21,77931.6,0.0,-0.56534,0.00013,30.85264]
[1776439311394,39.21,77931.6,0.0,-0.56534,0.00013,30.85264]
[1776439312288,39.21,77929.72,0.0,-0.56558,0.00013,30.84879]
[1776439313395,39.21,77918.21,0.0,-0.56705,0.00013,30.82497]
[1776439315332,39.21,77915.25,0.0,-0.56743,0.00013,30.81877]
[1776439316146,39.21,77915.25,0.0,-0.56743,0.00013,30.81877]
[1776439320204,39.21,77913.92,0.0,-0.5676,0.00013,30.81597]
[1776439324473,39.21,77923.34,0.0,-0.5664,0.00013,30.83564]
[1776439326620,39.21,77924.41,0.0,-0.56626,0.00013,30.83786]
[1776439327494,39.21,77914.82,0.0,-0.56749,0.00013,30.81788]
[1776439330429,39.21,77912.91,0.0,-0.56773,0.00013,30.81385]
[1776439330707,39.21,77912.91,0.0,-0.56773,0.00013,30.81385]
[1776439334278,39.21,77912.99,0.0,-0.56772,0.00013,30.81399]
[1776439339435,39.21,77916.85,0.0,-0.56723,0.00013,30.82207]
[1776439339565,39.21,77916.85,0.0,-0.56723,0.00013,30.82207]
[1776439339578,39.21,77921.48,0.0,-0.56664,0.00013,30.83173]
[1776439340584,39.21,77927.93,0.0,-0.56582,0.00013,30.84504]
[1776439343424,39.21,77930.58,0.0,-0.56548,0.00013,30.85042]
[1776439343743,39.21,77937.37,0.0,-0.56461,0.00013,30.86424]
[1776439345620,39.2,77943.32,0.0,-0.56386,0.00013,30.87618]
[1776439347635,39.2,77952.13,0.0,-0.56273,0.00013,30.89376]
[1776439349648,39.2,77957.67,0.0,-0.56202,0.00013,30.90473]
[1776439354683,39.21,77958.65,0.0,-0.56189,0.00013,30.90373]
[1776439355804,39.21,77958.65,0.0,-0.56189,0.00013,30.90373]
[1776439360727,39.21,77952.31,0.0,-0.5627,0.00013,30.8913]
[1776439363808,39.21,77958.17,0.0,-0.56195,0.00013,30.90291]
[1776439366001,39.21,77955.45,0.0,-0.56229,0.00013,30.89757]
[1776439366830,39.21,77942.04,0.0,-0.56401,0.00013,30.87087]
[1776439369853,39.21,77940.76,0.0,-0.56417,0.00013,30.86834]
[1776439373882,39.22,77948.26,0.0,-0.5632,0.00013,30.88345]
[1776439374889,39.22,77957.3,0.0,-0.56204,0.00013,30.90137]
[1776439379924,39.22,77961.48,0.0,-0.5615,0.00013,30.90962]
[1776439381177,39.22,77961.48,0.0,-0.5615,0.00013,30.90962]
[1776439381264,39.22,77961.48,0.0,-0.5615,0.00013,30.90962]
[1776439381427,39.22,77962.34,0.0,-0.56139,0.00013,30.91131]
[1776439381501,39.22,77962.34,0.0,-0.56139,0.00013,30.91131]
[1776439382137,39.22,77989.28,0.0,-0.55794,0.00013,30.96268]
[1776439383122,39.22,77999.73,0.0,-0.55659,0.00013,30.98198]
[1776439383920,39.22,77999.73,0.0,-0.55659,0.00013,30.98198]
[1776439384155,39.22,78008.73,0.0,-0.55544,0.00013,30.99833]
[1776439384823,39.22,78008.73,0.0,-0.55544,0.00013,30.99833]
[1776439384960,39.22,78020.29,0.0,-0.55395,0.00013,31.01895]
[1776439385944,39.22,78020.29,0.0,-0.55395,0.00013,31.01895]
[1776439386082,39.22,78020.29,0.0,-0.55395,0.00013,31.01895]
[1776439386100,39.22,78014.79,0.0,-0.55466,0.00013,31.0092]
[1776439387785,39.22,78014.95,0.0,-0.55464,0.00013,31.00949]
[1776439387787,39.22,78014.95,0.0,-0.55464,0.00013,31.00949]
[1776439387947,39.22,78014.95,0.0,-0.55464,0.00013,31.00949]
[1776439388301,39.22,78014.95,0.0,-0.55464,0.00013,31.00949]
[1776439388670,39.22,78017.78,0.0,-0.55427,0.00013,31.01454]
[1776439389278,39.22,78028.05,0.0,-0.55295,0.00013,31.0326]
[1776439394805,39.23,78024.94,0.0,-0.55335,0.00013,31.02719]
[1776439395377,39.23,78024.17,0.0,-0.55345,0.00013,31.02585]
[1776439397705,39.23,78018.64,0.0,-0.55416,0.00013,31.01613]
[1776439403088,39.23,78016.6,0.0,-0.55441,0.00013,31.01258]
[1776439405102,39.23,78026.03,0.0,-0.5532,0.00013,31.02921]
[1776439406129,39.23,78026.03,0.0,-0.5532,0.00013,31.02921]
[1776439406169,39.23,78026.03,0.0,-0.5532,0.00013,31.02921]
[1776439410901,39.23,78022.1,0.0,-0.5537,0.00013,31.02235]
[1776439411146,39.23,78016.0,0.0,-0.55449,0.00013,31.00859]
[1776439412151,39.23,78003.35,0.0,-0.55611,0.00013,30.98586]
[1776439413159,39.24,77995.58,0.0,-0.55711,0.00013,30.97165]
[1776439413381,39.24,77995.58,0.0,-0.55711,0.00013,30.97165]
[1776439413462,39.24,77995.58,0.0,-0.55711,0.00013,30.97165]
[1776439414165,39.24,77984.8,0.0,-0.55849,0.00013,30.9516]
[1776439416121,39.23,77980.04,0.0,-0.5591,0.00013,30.94262]
[1776439416351,39.23,77983.28,0.0,-0.55869,0.00013,30.94873]
[1776439416421,39.23,77983.28,0.0,-0.55869,0.00013,30.94873]
[1776439416646,39.23,77983.28,0.0,-0.55869,0.00013,30.94873]
[1776439417192,39.23,77997.98,0.0,-0.5568,0.00013,30.97605]
[1776439418622,39.23,78002.98,0.0,-0.55616,0.00013,30.98519]
[1776439419129,39.23,78002.98,0.0,-0.55616,0.00013,30.98519]
[1776439419206,39.23,78003.91,0.0,-0.55604,0.00013,30.98687]
[1776439421976,39.23,78000.28,0.0,-0.55651,0.00013,30.98027]
[1776439427265,39.24,77999.75,0.0,-0.55657,0.00013,30.97933]
[1776439429476,39.24,78002.62,0.0,-0.5562,0.00013,30.98457]
[1776439429818,39.24,78002.62,0.0,-0.5562,0.00013,30.98457]
[1776439429887,39.24,78002.62,0.0,-0.5562,0.00013,30.98457]
[1776439430017,39.24,78002.62,0.0,-0.5562,0.00013,30.98457]
[1776439431367,39.24,77998.9,0.0,-0.55668,0.00013,30.97779]
[1776439431429,39.24,77996.57,0.0,-0.55698,0.00013,30.97352]
[1776439432300,39.24,77986.04,0.0,-0.55833,0.00013,30.95398]
[1776439433791,39.24,77982.43,0.0,-0.55879,0.00013,30.9472]
[1776439437439,39.24,77981.35,0.0,-0.55893,0.00013,30.94516]
[1776439438147,39.24,77981.35,0.0,-0.55893,0.00013,30.94516]
[1776439439349,39.24,77975.97,0.0,-0.55962,0.00013,30.93495]
[1776439440187,39.24,77975.97,0.0,-0.55962,0.00013,30.93495]
[1776439440217,39.24,77975.97,0.0,-0.55962,0.00013,30.93495]
[1776439440969,39.24,77977.37,0.0,-0.55944,0.00013,30.93761]
[1776439441775,39.24,77979.65,0.0,-0.55915,0.00013,30.94194]
[1776439442015,39.24,77979.65,0.0,-0.55915,0.00013,30.94194]
[1776439442380,39.24,77963.6,0.0,-0.56121,0.00013,30.91115]
[1776439444394,39.24,77970.65,0.0,-0.5603,0.00013,30.92478]
[1776439444859,39.24,77970.65,0.0,-0.5603,0.00013,30.92478]
[1776439445401,39.24,77970.96,0.0,-0.56026,0.00013,30.92539]
[1776439447859,39.24,77968.98,0.0,-0.56051,0.00013,30.92159]
[1776439447992,39.24,77968.98,0.0,-0.56051,0.00013,30.92159]
[1776439450266,39.24,77964.16,0.0,-0.56113,0.00013,30.91227]
[1776439450367,39.24,77961.5,0.0,-0.56147,0.00013,30.90711]
[1776439454642,39.24,77955.53,0.0,-0.56223,0.00013,30.89546]
[1776439456524,39.24,77950.66,0.0,-0.56285,0.00013,30.88585]
[1776439457828,39.24,77946.22,0.0,-0.56342,0.00013,30.87702]
[1776439458543,39.24,77944.88,0.0,-0.56359,0.00013,30.87436]
[1776439458645,39.24,77951.93,0.0,-0.56269,0.00013,30.88843]
[1776439460216,39.24,77951.93,0.0,-0.56269,0.00013,30.88843]
[1776439460662,39.25,77951.93,0.0,-0.56268,0.00013,30.88844]
[1776439462200,39.25,77954.13,0.0,-0.5624,0.00013,30.89281]
[1776439463528,39.25,77963.13,0.0,-0.56124,0.00013,30.91048]
[1776439464535,39.25,77969.07,0.0,-0.56048,0.00013,30.92199]
[1776439466577,39.25,77970.99,0.0,-0.56024,0.00013,30.92569]
[1776439466670,39.25,77971.68,0.0,-0.56015,0.00013,30.92702]
[1776439472591,39.25,77970.52,0.0,-0.5603,0.00013,30.92182]
[1776439476287,39.25,77962.86,0.0,-0.56128,0.00013,30.90702]
[1776439477095,39.25,77962.86,0.0,-0.56128,0.00013,30.90702]
[1776439477172,39.25,77961.79,0.0,-0.56142,0.00013,30.90494]
[1776439478126,39.25,77961.79,0.0,-0.56142,0.00013,30.90494]
[1776439478634,39.25,77946.98,0.0,-0.56331,0.00013,30.87576]
[1776439482662,39.25,77938.07,0.0,-0.56445,0.00013,30.85793]
[1776439487433,39.25,77935.18,0.0,-0.56482,0.00013,30.85205]
[1776439487258,39.25,77928.1,0.0,-0.56573,0.00013,30.83758]
[1776439488189,39.25,77928.1,0.0,-0.56573,0.00013,30.83758]
[1776439488650,39.25,77925.3,0.0,-0.56608,0.00013,30.83181]
[1776439488890,39.25,77925.3,0.0,-0.56608,0.00013,30.83181]
[1776439494035,39.25,77926.67,0.0,-0.56592,0.00013,30.83448]
[1776439494746,39.25,77936.94,0.0,-0.56461,0.00013,30.85545]
[1776439496070,39.25,77936.94,0.0,-0.56461,0.00013,30.85545]
[1776439496165,39.25,77930.43,0.0,-0.56544,0.00013,30.84216]
[1776439497267,39.25,77920.83,0.0,-0.56667,0.00013,30.82234]
[1776439498777,39.25,77912.49,0.0,-0.56774,0.00013,30.8049]
[1776439500791,39.25,77906.95,0.0,-0.56845,0.00013,30.79317]
[1776439501557,39.25,77906.95,0.0,-0.56845,0.00013,30.79317]
[1776439501798,39.24,77914.36,0.0,-0.5675,0.00013,30.80879]
[1776439503338,39.24,77914.36,0.0,-0.5675,0.00013,30.80879]
[1776439503341,39.24,77922.7,0.0,-0.56644,0.00013,30.82616]
[1776439504815,39.24,77919.88,0.0,-0.5668,0.00013,30.82027]
[1776439504963,39.24,77919.88,0.0,-0.5668,0.00013,30.82027]
[1776439505353,39.24,77919.88,0.0,-0.5668,0.00013,30.82027]
[1776439511138,39.24,77915.71,0.0,-0.56734,0.00013,30.81152]
[1776439511222,39.24,77915.8,0.0,-0.56733,0.00013,30.81171]
[1776439512495,39.24,77917.37,0.0,-0.56713,0.00013,30.81497]
[1776439513105,39.24,77917.37,0.0,-0.56713,0.00013,30.81497]
[1776439513260,39.24,77917.37,0.0,-0.56713,0.00013,30.81497]
[1776439513882,39.24,77923.06,0.0,-0.5664,0.00013,30.82675]
[1776439514602,39.24,77923.06,0.0,-0.5664,0.00013,30.82675]
[1776439515152,39.24,77922.16,0.0,-0.56652,0.00013,30.82486]
[1776439515781,39.24,77922.16,0.0,-0.56652,0.00013,30.82486]
[1776439516124,39.24,77922.16,0.0,-0.56652,0.00013,30.82486]
[1776439516210,39.24,77922.16,0.0,-0.56652,0.00013,30.82486]
[1776439516428,39.24,77922.16,0.0,-0.56652,0.00013,30.82486]
[1776439516308,39.24,77918.18,0.0,-0.56703,0.00013,30.81657]
[1776439516903,39.24,77917.18,0.0,-0.56716,0.00013,30.81446]
[1776439521938,39.24,77915.09,0.0,-0.56743,0.00013,30.81007]
[1776439524351,39.24,77915.24,0.0,-0.56741,0.00013,30.81038]
[1776439525087,39.24,77914.48,0.0,-0.56751,0.00013,30.80879]
[1776439525100,39.24,77907.27,0.0,-0.56843,0.00013,30.79357]
[1776439526226,39.24,77907.27,0.0,-0.56843,0.00013,30.79357]
[1776439527327,39.24,77904.59,0.0,-0.56877,0.00013,30.78786]
[1776439527818,39.23,77903.41,0.0,-0.56892,0.00013,30.78533]
[1776439532267,39.23,77901.12,0.0,-0.56923,0.00013,30.77737]
[1776439532281,39.23,77901.12,0.0,-0.56923,0.00013,30.77737]
[1776439532293,39.23,77893.43,0.0,-0.57021,0.00013,30.76079]
[1776439533015,39.23,77882.0,0.0,-0.57167,0.00013,30.73581]
[1776439534284,39.23,77882.0,0.0,-0.57167,0.00013,30.73581]
[1776439535029,39.23,77874.4,0.0,-0.57265,0.00013,30.71898]
[1776439535630,39.23,77874.4,0.0,-0.57265,0.00013,30.71898]
[1776439539057,39.23,77865.3,0.0,-0.57381,0.00013,30.69854]
[1776439539589,39.23,77865.3,0.0,-0.57381,0.00013,30.69854]
[1776439540064,39.23,77856.35,0.0,-0.57496,0.00013,30.67821]
[1776439540695,39.23,77856.35,0.0,-0.57496,0.00013,30.67821]
[1776439541048,39.23,77856.35,0.0,-0.57496,0.00013,30.67821]
[1776439542140,39.23,77857.81,0.0,-0.57477,0.00013,30.68154]
[1776439542319,39.23,77857.81,0.0,-0.57477,0.00013,30.68154]
[1776439542359,39.23,77857.81,0.0,-0.57477,0.00013,30.68154]
[1776439542450,39.23,77855.98,0.0,-0.575,0.00013,30.67737]
[1776439544291,39.22,77861.92,0.0,-0.57425,0.00013,30.69075]
[1776439547918,39.22,77861.48,0.0,-0.57432,0.00013,30.68956]
[1776439548120,39.22,77859.83,0.0,-0.57454,0.00013,30.68575]
[1776439551480,39.22,77856.1,0.0,-0.57501,0.00013,30.67726]
[1776439551881,39.22,77853.88,0.0,-0.5753,0.00013,30.67218]
[1776439552121,39.22,77853.88,0.0,-0.5753,0.00013,30.67218]
[1776439552153,39.22,77844.42,0.0,-0.5765,0.00013,30.65036]
[1776439553160,39.22,77838.42,0.0,-0.57727,0.00013,30.63633]
[1776439554167,39.21,77833.04,0.0,-0.57796,0.00013,30.62366]
[1776439554532,39.21,77833.04,0.0,-0.57796,0.00013,30.62366]
[1776439554549,39.21,77833.04,0.0,-0.57796,0.00013,30.62366]
[1776439554650,39.21,77833.04,0.0,-0.57796,0.00013,30.62366]
[1776439555174,39.21,77843.7,0.0,-0.5766,0.00013,30.64856]
[1776439555862,39.21,77843.7,0.0,-0.5766,0.00013,30.64856]
[1776439555960,39.21,77843.7,0.0,-0.5766,0.00013,30.64856]
[1776439556181,39.21,77840.7,0.0,-0.57699,0.00013,30.64153]
[1776439557188,39.21,77825.04,0.0,-0.57899,0.00013,30.60457]
[1776439558226,39.2,77825.07,0.0,-0.57901,0.00013,30.60433]
[1776439561217,39.19,77830.85,0.0,-0.57831,0.00013,30.61744]
[1776439562379,39.19,77830.85,0.0,-0.57831,0.00013,30.61744]
[1776439562475,39.18,77831.37,0.0,-0.57825,0.00013,30.61863]
[1776439564239,39.18,77840.74,0.0,-0.57705,0.00013,30.64059]
[1776439566531,39.18,77846.99,0.0,-0.57626,0.00013,30.65507]
[1776439567661,39.18,77848.76,0.0,-0.57603,0.00013,30.65916]
[1776439567719,39.18,77848.76,0.0,-0.57603,0.00013,30.65916]
[1776439568256,39.18,77848.76,0.0,-0.57603,0.00013,30.65916]
[1776439570319,39.18,77849.96,0.0,-0.57588,0.00013,30.66191]
[1776439571289,39.18,77838.58,0.0,-0.57734,0.00013,30.63543]
[1776439572296,39.18,77830.69,0.0,-0.57834,0.00013,30.61683]
[1776439574310,39.18,77824.37,0.0,-0.57916,0.00013,30.60174]
[1776439575268,39.18,77824.37,0.0,-0.57916,0.00013,30.60174]
[1776439576688,39.16,77821.02,0.0,-0.57962,0.00013,30.59316]
[1776439577454,39.16,77821.02,0.0,-0.57962,0.00013,30.59316]
[1776439577459,39.16,77811.83,0.0,-0.58081,0.00013,30.57072]
[1776439578258,39.16,77811.83,0.0,-0.58081,0.00013,30.57072]
[1776439578368,39.16,77811.83,0.0,-0.58081,0.00013,30.57072]
[1776439578531,39.16,77811.83,0.0,-0.58081,0.00013,30.57072]
[1776439578951,39.15,77807.71,0.0,-0.58134,0.00013,30.56053]
[1776439579136,39.15,77807.71,0.0,-0.58134,0.00013,30.56053]
[1776439579347,39.15,77800.17,0.0,-0.58231,0.00013,30.54191]
[1776439579670,39.15,77800.17,0.0,-0.58231,0.00013,30.54191]
[1776439580024,39.15,77800.17,0.0,-0.58231,0.00013,30.54191]
[1776439580142,39.15,77800.17,0.0,-0.58231,0.00013,30.54191]
[1776439580384,39.15,77800.17,0.0,-0.58231,0.00013,30.54191]
[1776439581180,39.15,77798.18,0.0,-0.58257,0.00013,30.53696]
[1776439581224,39.15,77798.18,0.0,-0.58257,0.00013,30.53696]
[1776439581846,39.15,77802.36,0.0,-0.58204,0.00013,30.54724]
[1776439582543,39.15,77802.36,0.0,-0.58204,0.00013,30.54724]
[1776439583020,39.15,77799.51,0.0,-0.5824,0.00013,30.54019]
[1776439584381,39.14,77805.43,0.0,-0.58165,0.00013,30.55462]
[1776439585710,39.14,77807.26,0.0,-0.58142,0.00013,30.55906]
[1776439591430,39.14,77802.96,0.0,-0.58199,0.00013,30.54532]
[1776439594142,39.14,77799.76,0.0,-0.5824,0.00013,30.53741]
[1776439599487,39.13,77802.73,0.0,-0.58203,0.00013,30.5446]
[1776439603097,39.13,77803.31,0.0,-0.58196,0.00013,30.54598]
[1776439603207,39.13,77803.31,0.0,-0.58196,0.00013,30.54598]
[1776439603339,39.13,77803.31,0.0,-0.58196,0.00013,30.54598]
[1776439603539,39.13,77803.31,0.0,-0.58196,0.00013,30.54598]
[1776439603568,39.13,77813.21,0.0,-0.5807,0.00013,30.57015]
[1776439606541,39.13,77807.99,0.0,-0.58137,0.00013,30.55738]
[1776439607169,39.13,77807.99,0.0,-0.58137,0.00013,30.55738]
[1776439607550,39.13,77798.04,0.0,-0.58264,0.00013,30.53289]
[1776439607640,39.13,77798.04,0.0,-0.58264,0.00013,30.53289]
[1776439608105,39.13,77798.04,0.0,-0.58264,0.00013,30.53289]
[1776439608557,39.13,77779.94,0.0,-0.58495,0.00013,30.48759]
[1776439609564,39.13,77773.65,0.0,-0.58574,0.00013,30.4717]
[1776439610571,39.14,77772.49,0.0,-0.58586,0.00013,30.46922]
[1776439612585,39.14,77764.41,0.0,-0.58691,0.00013,30.44822]
[1776439614671,39.11,77754.84,0.0,-0.5882,0.00013,30.42216]
[1776439617607,39.08,77753.12,0.0,-0.58849,0.00013,30.41637]
[1776439617622,39.08,77753.12,0.0,-0.58849,0.00013,30.41637]
[1776439617847,39.08,77753.12,0.0,-0.58849,0.00013,30.41637]
[1776439618027,39.08,77753.12,0.0,-0.58849,0.00013,30.41637]
[1776439618100,39.07,77753.25,0.0,-0.58851,0.00013,30.41608]
[1776439619208,39.06,77769.47,0.0,-0.58646,0.00013,30.45785]
[1776439620542,39.06,77769.47,0.0,-0.58646,0.00013,30.45785]
[1776439619717,39.05,77786.51,0.0,-0.5843,0.00013,30.50099]
[1776439621335,39.05,77786.51,0.0,-0.5843,0.00013,30.50099]
[1776439621365,39.05,77786.51,0.0,-0.5843,0.00013,30.50099]
[1776439621436,39.05,77791.75,0.0,-0.58363,0.00013,30.51415]
[1776439621998,39.05,77791.75,0.0,-0.58363,0.00013,30.51415]
[1776439622666,39.06,77785.73,0.0,-0.5844,0.00013,30.49905]
[1776439623839,39.06,77785.73,0.0,-0.5844,0.00013,30.49905]
[1776439623940,39.05,77782.2,0.0,-0.58485,0.00013,30.49006]
[1776439625093,39.05,77782.2,0.0,-0.58485,0.00013,30.49006]
[1776439625169,39.05,77773.18,0.0,-0.58601,0.00013,30.46702]
[1776439627583,39.04,77774.9,0.0,-0.58582,0.00013,30.4708]
[1776439628174,39.02,77774.08,0.0,-0.58597,0.00013,30.46808]
[1776439628206,39.02,77774.08,0.0,-0.58597,0.00013,30.46808]
[1776439628223,39.02,77774.08,0.0,-0.58597,0.00013,30.46808]
[1776439628548,39.02,77774.08,0.0,-0.58597,0.00013,30.46808]
[1776439628591,39.01,77775.52,0.0,-0.58582,0.00013,30.47115]
[1776439629262,39.01,77775.52,0.0,-0.58582,0.00013,30.47115]
[1776439629315,39.01,77775.52,0.0,-0.58582,0.00013,30.47115]
[1776439629339,39.01,77775.52,0.0,-0.58582,0.00013,30.47115]
[1776439629364,39.01,77789.07,0.0,-0.58409,0.00013,30.50545]
[1776439629716,39.01,77792.87,0.0,-0.5836,0.00013,30.515]
[1776439630844,39.01,77792.87,0.0,-0.5836,0.00013,30.515]
[1776439631165,39.01,77792.87,0.0,-0.5836,0.00013,30.515]
[1776439631470,39.01,77792.87,0.0,-0.5836,0.00013,30.515]
[1776439631482,39.01,77793.91,0.0,-0.58347,0.00013,30.51761]
[1776439632056,39.01,77787.65,0.0,-0.58427,0.00013,30.50191]
[1776439636455,39.01,77785.86,0.0,-0.5845,0.00013,30.49745]
[1776439636803,39.01,77786.08,0.0,-0.58447,0.00013,30.49802]
[1776439639274,39.01,77784.15,0.0,-0.58471,0.00013,30.49315]
[1776439639282,39.01,77784.15,0.0,-0.58471,0.00013,30.49315]
[1776439639683,39.01,77783.7,0.0,-0.58477,0.00013,30.492]
[1776439640872,39.01,77780.3,0.0,-0.58521,0.00013,30.48336]
[1776439640897,39.01,77780.3,0.0,-0.58521,0.00013,30.48336]
[1776439640906,39.01,77775.14,0.0,-0.58587,0.00013,30.47012]
[1776439643488,38.97,77764.07,0.0,-0.58737,0.00013,30.44005]
[1776439644197,38.97,77764.07,0.0,-0.58737,0.00013,30.44005]
[1776439644307,38.97,77764.07,0.0,-0.58737,0.00013,30.44005]
[1776439644401,38.96,77757.32,0.0,-0.58827,0.00013,30.42182]
[1776439644952,38.95,77763.7,0.0,-0.58749,0.00013,30.43794]
[1776439646282,38.95,77763.7,0.0,-0.58749,0.00013,30.43794]
[1776439646355,38.93,77769.18,0.0,-0.58682,0.00013,30.45156]
[1776439647150,38.93,77769.18,0.0,-0.58682,0.00013,30.45156]
[1776439647464,38.93,77771.56,0.0,-0.58653,0.00013,30.45756]
[1776439647876,38.93,77771.56,0.0,-0.58653,0.00013,30.45756]
[1776439647918,38.93,77771.56,0.0,-0.58653,0.00013,30.45756]
[1776439647977,38.93,77772.02,0.0,-0.58647,0.00013,30.45868]
[1776439648850,38.93,77765.69,0.0,-0.58728,0.00013,30.44229]
[1776439650036,38.93,77765.69,0.0,-0.58728,0.00013,30.44229]
[1776439650864,38.92,77756.66,0.0,-0.58846,0.00013,30.4182]
[1776439652110,38.92,77756.66,0.0,-0.58846,0.00013,30.4182]
[1776439652957,38.91,77755.18,0.0,-0.58869,0.00013,30.41089]
[1776439653050,38.9,77754.39,0.0,-0.58881,0.00013,30.4084]
[1776439656307,38.88,77751.48,0.0,-0.58923,0.00013,30.39988]
[1776439656321,38.87,77746.24,0.0,-0.58992,0.00013,30.38556]
[1776439656967,38.87,77746.24,0.0,-0.58992,0.00013,30.38556]
[1776439657014,38.87,77740.49,0.0,-0.59068,0.00013,30.36985]
[1776439660628,38.85,77747.45,0.0,-0.58983,0.00013,30.38766]
[1776439660938,38.84,77752.48,0.0,-0.58921,0.00013,30.40069]
[1776439662240,38.84,77752.48,0.0,-0.58921,0.00013,30.40069]
[1776439662284,38.84,77752.48,0.0,-0.58921,0.00013,30.40069]
[1776439662324,38.83,77755.91,0.0,-0.58879,0.00013,30.40938]
[1776439662658,38.83,77755.91,0.0,-0.58879,0.00013,30.40938]
[1776439663631,38.83,77755.91,0.0,-0.58879,0.00013,30.40938]
[1776439663643,38.83,77763.82,0.0,-0.58778,0.00013,30.43007]
[1776439663959,38.83,77757.74,0.0,-0.58856,0.00013,30.41411]
[1776439664968,38.83,77750.83,0.0,-0.58945,0.00013,30.39579]
[1776439666314,38.82,77743.68,0.0,-0.59038,0.00013,30.37637]
[1776439668995,38.81,77748.97,0.0,-0.58975,0.00013,30.38972]
[1776439670246,38.81,77748.97,0.0,-0.58975,0.00013,30.38972]
[1776439670326,38.81,77760.7,0.0,-0.58825,0.00013,30.42072]
[1776439671248,38.81,77760.7,0.0,-0.58825,0.00013,30.42072]
[1776439671465,38.81,77760.7,0.0,-0.58825,0.00013,30.42072]
[1776439671532,38.81,77756.86,0.0,-0.58874,0.00013,30.41056]
[1776439672319,38.81,77747.04,0.0,-0.59,0.00013,30.38445]
[1776439675049,38.79,77744.48,0.0,-0.59037,0.00013,30.37684]
[1776439678154,38.78,77741.83,0.0,-0.59074,0.00013,30.3693]
[1776439678255,38.78,77740.27,0.0,-0.59095,0.00013,30.36493]
[1776439679226,38.78,77740.27,0.0,-0.59095,0.00013,30.36493]
[1776439679247,38.78,77740.27,0.0,-0.59095,0.00013,30.36493]
[1776439679421,38.78,77740.27,0.0,-0.59095,0.00013,30.36493]
[1776439679436,38.77,77737.06,0.0,-0.59137,0.00013,30.35613]
[1776439680480,38.77,77737.06,0.0,-0.59137,0.00013,30.35613]
[1776439681092,38.77,77745.05,0.0,-0.59035,0.00013,30.37747]
[1776439683106,38.77,77752.07,0.0,-0.58945,0.00013,30.39617]
[1776439686127,38.77,77746.07,0.0,-0.59023,0.00013,30.38007]
[1776439687186,38.77,77746.07,0.0,-0.59023,0.00013,30.38007]
[1776439687196,38.77,77746.07,0.0,-0.59023,0.00013,30.38007]
[1776439687680,38.77,77746.07,0.0,-0.59023,0.00013,30.38007]
[1776439687291,38.77,77741.58,0.0,-0.5908,0.00013,30.36799]
[1776439688141,38.77,77736.14,0.0,-0.5915,0.00013,30.35329]
[1776439689650,38.77,77742.14,0.0,-0.59073,0.00013,30.36947]
[1776439694184,38.76,77754.11,0.0,-0.5892,0.00013,30.40136]
[1776439695467,38.76,77754.11,0.0,-0.5892,0.00013,30.40136]
[1776439695529,38.76,77756.09,0.0,-0.58895,0.00013,30.40658]
[1776439696544,38.76,77756.09,0.0,-0.58895,0.00013,30.40658]
[1776439696803,38.76,77757.09,0.0,-0.58882,0.00013,30.4092]
[1776439697332,38.76,77766.88,0.0,-0.58757,0.00013,30.43491]
[1776439698213,38.76,77777.16,0.0,-0.58625,0.00013,30.46163]
[1776439699352,38.76,77777.16,0.0,-0.58625,0.00013,30.46163]
[1776439699632,38.76,77777.16,0.0,-0.58625,0.00013,30.46163]
[1776439699650,38.76,77779.6,0.0,-0.58593,0.00013,30.46791]
[1776439701577,38.76,77777.77,0.0,-0.58617,0.00013,30.46319]
[1776439701654,38.76,77780.0,0.0,-0.58588,0.00013,30.46893]
[1776439702241,38.76,77785.8,0.0,-0.58514,0.00013,30.48379]
[1776439702977,38.76,77785.8,0.0,-0.58514,0.00013,30.48379]
[1776439703056,38.76,77785.8,0.0,-0.58514,0.00013,30.48379]
[1776439703300,38.76,77785.8,0.0,-0.58514,0.00013,30.48379]
[1776439704255,38.76,77793.26,0.0,-0.58417,0.00013,30.50285]
[1776439705112,38.76,77793.26,0.0,-0.58417,0.00013,30.50285]
[1776439705146,38.76,77793.26,0.0,-0.58417,0.00013,30.50285]
[1776439705281,38.76,77793.26,0.0,-0.58417,0.00013,30.50285]
[1776439705319,38.77,77791.02,0.0,-0.58446,0.00013,30.4972]
[1776439705783,38.77,77791.02,0.0,-0.58446,0.00013,30.4972]
[1776439706159,38.77,77791.02,0.0,-0.58446,0.00013,30.4972]
[1776439706472,38.77,77791.02,0.0,-0.58446,0.00013,30.4972]
[1776439706525,38.77,77775.66,0.0,-0.58643,0.00013,30.45789]
[1776439707276,38.77,77777.67,0.0,-0.58617,0.00013,30.46308]
[1776439711029,38.77,77778.78,0.0,-0.58603,0.00013,30.46592]
[1776439712094,38.77,77782.64,0.0,-0.58555,0.00013,30.47281]
[1776439712620,38.77,77782.64,0.0,-0.58555,0.00013,30.47281]
[1776439712311,38.77,77786.35,0.0,-0.58507,0.00013,30.48235]
[1776439715332,38.77,77793.5,0.0,-0.58414,0.00013,30.50065]
[1776439717379,38.77,77795.37,0.0,-0.5839,0.00013,30.50541]
[1776439717438,38.77,77795.37,0.0,-0.5839,0.00013,30.50541]
[1776439718630,38.77,77796.06,0.0,-0.5838,0.00013,30.50718]
[1776439718655,38.77,77782.66,0.0,-0.58553,0.00013,30.47314]
[1776439719361,38.77,77783.93,0.0,-0.58536,0.00013,30.47645]
[1776439720653,38.77,77783.93,0.0,-0.58536,0.00013,30.47645]
[1776439722240,38.78,77778.56,0.0,-0.58604,0.00013,30.46276]
[1776439723668,38.78,77779.01,0.0,-0.58599,0.00013,30.46391]
[1776439724396,38.78,77791.24,0.0,-0.58441,0.00013,30.49519]
[1776439726727,38.78,77795.07,0.0,-0.58392,0.00013,30.50496]
[1776439727417,38.78,77783.83,0.0,-0.58536,0.00013,30.47643]
[1776439732178,38.78,77781.96,0.0,-0.5856,0.00013,30.47168]
[1776439735100,38.78,77779.5,0.0,-0.58592,0.00013,30.46532]
[1776439736044,38.78,77780.31,0.0,-0.58581,0.00013,30.46739]
[1776439740282,38.77,77778.44,0.0,-0.58607,0.00013,30.46233]
[1776439740632,38.77,77774.88,0.0,-0.58653,0.00013,30.45308]
[1776439740821,38.77,77774.88,0.0,-0.58653,0.00013,30.45308]
[1776439741528,38.77,77780.65,0.0,-0.58579,0.00013,30.46797]
[1776439746568,38.77,77781.42,0.0,-0.5857,0.00013,30.46964]
[1776439748124,38.76,77783.12,0.0,-0.58549,0.00013,30.47395]
[1776439751600,38.76,77791.69,0.0,-0.58438,0.00013,30.49584]
[1776439751612,38.76,77791.69,0.0,-0.58438,0.00013,30.49584]
[1776439751615,38.76,77791.69,0.0,-0.58438,0.00013,30.49584]
[1776439751667,38.76,77791.69,0.0,-0.58438,0.00013,30.49584]
[1776439751652,38.77,77791.63,0.0,-0.58439,0.00013,30.49573]
[1776439752046,38.77,77791.63,0.0,-0.58439,0.00013,30.49573]
[1776439752586,38.77,77791.63,0.0,-0.58439,0.00013,30.49573]
[1776439752627,38.77,77791.63,0.0,-0.58439,0.00013,30.49573]
[1776439752614,38.77,77770.07,0.0,-0.58716,0.00013,30.44036]
[1776439753104,38.77,77770.07,0.0,-0.58716,0.00013,30.44036]
[1776439754628,38.77,77769.42,0.0,-0.58724,0.00013,30.43864]
[1776439756971,38.77,77768.55,0.0,-0.58735,0.00013,30.4364]
[1776439757176,38.77,77768.55,0.0,-0.58735,0.00013,30.4364]
[1776439758568,38.77,77773.35,0.0,-0.58674,0.00013,30.44884]
[1776439758889,38.76,77777.52,0.0,-0.58621,0.00013,30.45958]
[1776439758965,38.76,77777.52,0.0,-0.58621,0.00013,30.45958]
[1776439759664,38.76,77786.61,0.0,-0.58504,0.00013,30.48286]
[1776439760671,38.76,77794.9,0.0,-0.58397,0.00013,30.50391]
[1776439761682,38.76,77794.9,0.0,-0.58397,0.00013,30.50391]
[1776439767580,38.76,77791.35,0.0,-0.58444,0.00013,30.49484]
[1776439767722,38.76,77786.19,0.0,-0.5851,0.00013,30.48169]
[1776439772758,38.76,77782.84,0.0,-0.58554,0.00013,30.47004]
[1776439775779,38.76,77777.37,0.0,-0.58626,0.00013,30.45577]
[1776439781250,38.75,77777.56,0.0,-0.58625,0.00013,30.45604]
[1776439781740,38.75,77777.56,0.0,-0.58625,0.00013,30.45604]
[1776439786858,38.74,77775.23,0.0,-0.58657,0.00013,30.44963]
[1776439790500,38.74,77775.43,0.0,-0.58655,0.00013,30.45004]
[1776439790886,38.74,77785.65,0.0,-0.58524,0.00013,30.47625]
[1776439794916,38.74,77792.54,0.0,-0.58436,0.00013,30.49372]
[1776439799951,38.73,77793.55,0.0,-0.58423,0.00013,30.49622]
[1776439800821,38.73,77793.55,0.0,-0.58423,0.00013,30.49622]
[1776439801835,38.73,77790.34,0.0,-0.58465,0.00013,30.48805]
[1776439808562,38.73,77795.53,0.0,-0.58398,0.00013,30.50115]
[1776439808880,38.73,77797.28,0.0,-0.58376,0.00013,30.50556]
[1776439809135,38.73,77797.28,0.0,-0.58376,0.00013,30.50556]
[1776439809649,38.73,77810.59,0.0,-0.58204,0.00013,30.53889]
[1776439810185,38.73,77813.78,0.0,-0.58163,0.00013,30.54681]
[1776439811035,38.73,77802.01,0.0,-0.58314,0.00013,30.51753]
[1776439812042,38.73,77793.83,0.0,-0.5842,0.00013,30.49689]
[1776439817077,38.73,77793.34,0.0,-0.58427,0.00013,30.49558]
[1776439818157,38.73,77793.34,0.0,-0.58427,0.00013,30.49558]
[1776439818232,38.73,77793.34,0.0,-0.58427,0.00013,30.49558]
[1776439818416,38.73,77793.34,0.0,-0.58427,0.00013,30.49558]
[1776439819828,38.73,77785.9,0.0,-0.58523,0.00013,30.47661]
[1776439819844,38.73,77785.9,0.0,-0.58523,0.00013,30.47661]
[1776439820126,38.73,77785.9,0.0,-0.58523,0.00013,30.47661]
[1776439820628,38.73,77785.9,0.0,-0.58523,0.00013,30.47661]
[1776439821139,38.73,77787.81,0.0,-0.58498,0.00013,30.48149]
[1776439821153,38.73,77787.81,0.0,-0.58498,0.00013,30.48149]
[1776439821452,38.73,77787.81,0.0,-0.58498,0.00013,30.48149]
[1776439825276,38.73,77787.93,0.0,-0.58497,0.00013,30.48177]
[1776439826148,38.73,77782.92,0.0,-0.58561,0.00013,30.46894]
[1776439828162,38.73,77777.36,0.0,-0.58633,0.00013,30.45462]
[1776439829924,38.73,77777.93,0.0,-0.58625,0.00013,30.45611]
[1776439830362,38.73,77777.93,0.0,-0.58625,0.00013,30.45611]
[1776439830448,38.73,77784.16,0.0,-0.58545,0.00013,30.47215]
[1776439831295,38.73,77784.16,0.0,-0.58545,0.00013,30.47215]
[1776439831902,38.73,77784.17,0.0,-0.58546,0.00013,30.46915]
[1776439832190,38.73,77791.84,0.0,-0.58447,0.00013,30.48873]
[1776439835037,38.73,77790.62,0.0,-0.58463,0.00013,30.48561]
[1776439836316,38.73,77790.57,0.0,-0.58463,0.00013,30.48548]
[1776439836555,38.73,77790.57,0.0,-0.58463,0.00013,30.48548]
[1776439840417,38.73,77793.21,0.0,-0.5843,0.00013,30.49217]
[1776439841253,38.73,77786.51,0.0,-0.58516,0.00013,30.4751]
[1776439842508,38.73,77786.51,0.0,-0.58516,0.00013,30.4751]
[1776439842596,38.73,77779.11,0.0,-0.58611,0.00013,30.45609]
[1776439844274,38.73,77772.07,0.0,-0.58702,0.00013,30.43788]
[1776439845562,38.73,77772.07,0.0,-0.58702,0.00013,30.43788]
[1776439851186,38.73,77775.89,0.0,-0.58652,0.00013,30.4479]
[1776439852067,38.73,77772.43,0.0,-0.58696,0.00013,30.43894]
[1776439852331,38.73,77769.55,0.0,-0.58734,0.00013,30.4314]
[1776439853327,38.73,77769.55,0.0,-0.58734,0.00013,30.4314]
[1776439858382,38.73,77763.7,0.0,-0.58809,0.00013,30.41598]
[1776439860739,38.73,77760.8,0.0,-0.58847,0.00013,30.40833]
[1776439861530,38.73,77760.63,0.0,-0.58849,0.00013,30.40785]
[1776439861613,38.73,77747.68,0.0,-0.59016,0.00013,30.3734]
[1776439862231,38.73,77747.68,0.0,-0.59016,0.00013,30.3734]
[1776439862412,38.73,77735.93,0.0,-0.59167,0.00013,30.3417]
[1776439863574,38.73,77735.93,0.0,-0.59167,0.00013,30.3417]
[1776439863671,38.73,77730.31,0.0,-0.59239,0.00013,30.3264]
[1776439864630,38.73,77730.31,0.0,-0.59239,0.00013,30.3264]
[1776439867216,38.73,77730.42,0.0,-0.59237,0.00013,30.32672]
[1776439868143,38.73,77729.36,0.0,-0.59251,0.00013,30.32383]
[1776439869395,38.73,77731.9,0.0,-0.59218,0.00013,30.33077]
[1776439870603,38.73,77749.24,0.0,-0.58995,0.00013,30.37761]
[1776439871476,38.73,77752.53,0.0,-0.58953,0.00013,30.38637]
[1776439872850,38.73,77752.53,0.0,-0.58953,0.00013,30.38637]
[1776439873489,38.73,77753.1,0.0,-0.58946,0.00013,30.38784]
[1776439875065,38.73,77754.11,0.0,-0.58933,0.00013,30.3905]
[1776439875505,38.73,77761.06,0.0,-0.58844,0.00013,30.40888]
[1776439875887,38.73,77761.06,0.0,-0.58844,0.00013,30.40888]
[1776439876737,38.73,77761.06,0.0,-0.58844,0.00013,30.40888]
[1776439877768,38.73,77758.74,0.0,-0.58874,0.00013,30.40273]
[1776439883561,38.72,77761.43,0.0,-0.5884,0.00013,30.40971]
[1776439886334,38.72,77761.23,0.0,-0.58843,0.00013,30.40915]
[1776439887481,38.72,77763.54,0.0,-0.58813,0.00013,30.41522]
[1776439889798,38.72,77757.8,0.0,-0.58887,0.00013,30.40003]
[1776439891211,38.72,77756.78,0.0,-0.58901,0.00013,30.3973]
[1776439891237,38.72,77756.78,0.0,-0.58901,0.00013,30.3973]
[1776439891623,38.72,77764.97,0.0,-0.58796,0.00013,30.41586]
[1776439892636,38.72,77770.1,0.0,-0.58731,0.00013,30.42925]
[1776439896973,38.72,77770.87,0.0,-0.58722,0.00013,30.43109]
[1776439896983,38.72,77770.87,0.0,-0.58722,0.00013,30.43109]
[1776439897039,38.72,77770.87,0.0,-0.58722,0.00013,30.43109]
[1776439897081,38.72,77770.87,0.0,-0.58722,0.00013,30.43109]
[1776439897670,38.72,77796.12,0.0,-0.58397,0.00013,30.49589]
[1776439898053,38.72,77796.12,0.0,-0.58397,0.00013,30.49589]
[1776439898678,38.71,77806.9,0.0,-0.58258,0.00013,30.52296]
[1776439899684,38.72,77808.17,0.0,-0.58241,0.00013,30.52615]
[1776439900377,38.72,77808.17,0.0,-0.58241,0.00013,30.52615]
[1776439900557,38.72,77808.17,0.0,-0.58241,0.00013,30.52615]
[1776439900792,38.72,77808.17,0.0,-0.58241,0.00013,30.52615]
[1776439900819,38.72,77822.47,0.0,-0.58057,0.00013,30.56146]
[1776439901828,38.72,77826.31,0.0,-0.58007,0.00013,30.57084]
[1776439902563,38.72,77826.31,0.0,-0.58007,0.00013,30.57084]
[1776439904411,38.72,77828.18,0.0,-0.57983,0.00013,30.57539]
[1776439904894,38.72,77832.45,0.0,-0.57928,0.00013,30.58572]
[1776439907636,38.72,77833.71,0.0,-0.57911,0.00013,30.58877]
[1776439907917,38.72,77833.71,0.0,-0.57911,0.00013,30.58877]
[1776439908426,38.72,77833.93,0.0,-0.57909,0.00013,30.58931]
[1776439908932,38.72,77835.68,0.0,-0.57886,0.00013,30.59352]
[1776439909158,38.72,77835.68,0.0,-0.57886,0.00013,30.59352]
[1776439909754,38.72,77836.14,0.0,-0.5788,0.00013,30.59464]
[1776439909926,38.72,77836.14,0.0,-0.5788,0.00013,30.59464]
[1776439910761,38.72,77842.62,0.0,-0.57796,0.00013,30.61012]
[1776439911936,38.72,77842.05,0.0,-0.57804,0.00013,30.60878]
[1776439912775,38.72,77835.33,0.0,-0.5789,0.00013,30.59271]
[1776439913782,38.72,77821.94,0.0,-0.58063,0.00013,30.56025]
[1776439914788,38.72,77815.35,0.0,-0.58148,0.00013,30.54407]
[1776439915796,38.72,77815.18,0.0,-0.5815,0.00013,30.54366]
[1776439919825,38.72,77806.94,0.0,-0.58256,0.00013,30.52328]
[1776439923925,38.72,77815.7,0.0,-0.58142,0.00013,30.54509]
[1776439925940,38.72,77807.42,0.0,-0.58249,0.00013,30.5246]
[1776439929591,38.72,77803.59,0.0,-0.58298,0.00013,30.51507]
[1776439931416,38.73,77818.93,0.0,-0.581,0.00013,30.5532]
[1776439931982,38.73,77817.81,0.0,-0.58114,0.00013,30.55046]
[1776439933897,38.73,77817.81,0.0,-0.58114,0.00013,30.55046]
[1776439933959,38.73,77806.84,0.0,-0.58256,0.00013,30.5233]
[1776439934040,38.73,77806.84,0.0,-0.58256,0.00013,30.5233]
[1776439934477,38.73,77796.75,0.0,-0.58385,0.00013,30.498]
[1776439935200,38.73,77782.53,0.0,-0.58569,0.00013,30.46175]
[1776439936308,38.73,77782.53,0.0,-0.58569,0.00013,30.46175]
[1776439936764,38.73,77782.53,0.0,-0.58569,0.00013,30.46175]
[1776439936811,38.73,77778.04,0.0,-0.58627,0.00013,30.45011]
[1776439937012,38.73,77778.04,0.0,-0.58627,0.00013,30.45011]
[1776439937315,38.72,77780.9,0.0,-0.58591,0.00013,30.45744]
[1776439942660,38.72,77780.08,0.0,-0.58602,0.00013,30.45509]
[1776439943521,38.72,77778.78,0.0,-0.58619,0.00013,30.45168]
[1776439943596,38.72,77774.91,0.0,-0.5867,0.00013,30.44161]
[1776439944676,38.72,77767.69,0.0,-0.58762,0.00013,30.42281]
[1776439945074,38.72,77761.19,0.0,-0.58846,0.00013,30.40573]
[1776439947373,38.72,77758.9,0.0,-0.58876,0.00013,30.39967]
[1776439948071,38.72,77763.32,0.0,-0.58819,0.00013,30.41132]
[1776439949106,38.72,77772.53,0.0,-0.587,0.00013,30.43541]
[1776439952540,38.72,77772.51,0.0,-0.58701,0.00013,30.43236]
[1776439953133,38.72,77766.22,0.0,-0.58782,0.00013,30.41595]
[1776439954141,38.72,77761.2,0.0,-0.58847,0.00013,30.40274]
[1776439955148,38.72,77755.76,0.0,-0.58917,0.00013,30.38833]
[1776439956345,38.72,77755.76,0.0,-0.58917,0.00013,30.38833]
[1776439956909,38.72,77750.53,0.0,-0.58984,0.00013,30.37438]
[1776439957127,38.72,77750.53,0.0,-0.58984,0.00013,30.37438]
[1776439957186,38.72,77750.53,0.0,-0.58984,0.00013,30.37438]
[1776439957978,38.72,77750.53,0.0,-0.58984,0.00013,30.37438]
[1776439958068,38.72,77736.21,0.0,-0.59168,0.00013,30.33578]
[1776439958225,38.72,77718.4,0.0,-0.59397,0.00013,30.28692]
[1776439959154,38.72,77718.4,0.0,-0.59397,0.00013,30.28692]
[1776439959362,38.72,77705.38,0.0,-0.59564,0.00013,30.25059]
[1776439960187,38.72,77702.79,0.0,-0.59595,0.00013,30.24368]
[1776439961168,38.72,77702.79,0.0,-0.59595,0.00013,30.24368]
[1776439961816,38.72,77702.79,0.0,-0.59595,0.00013,30.24368]
[1776439962157,38.73,77702.94,0.0,-0.59591,0.00013,30.24451]
[1776439962645,38.73,77702.94,0.0,-0.59591,0.00013,30.24451]
[1776439963620,38.74,77705.5,0.0,-0.59556,0.00013,30.25211]
[1776439963623,38.74,77706.71,0.0,-0.59541,0.00013,30.25547]
[1776439965819,38.74,77710.03,0.0,-0.59498,0.00013,30.26473]
[1776439965876,38.74,77713.99,0.0,-0.59448,0.00013,30.27574]
[1776439966966,38.74,77713.99,0.0,-0.59448,0.00013,30.27574]
[1776439966229,38.74,77708.13,0.0,-0.59523,0.00013,30.25933]
[1776439967703,38.74,77708.13,0.0,-0.59523,0.00013,30.25933]
[1776439967727,38.74,77708.13,0.0,-0.59523,0.00013,30.25933]
[1776439967990,38.74,77708.13,0.0,-0.59523,0.00013,30.25933]
[1776439968050,38.74,77703.71,0.0,-0.5958,0.00013,30.24689]
[1776439968242,38.73,77703.47,0.0,-0.59583,0.00013,30.24618]
[1776439969249,38.74,77708.46,0.0,-0.59519,0.00013,30.26023]
[1776439971386,38.74,77712.4,0.0,-0.59468,0.00013,30.27126]
[1776439971446,38.74,77711.21,0.0,-0.59483,0.00013,30.26797]
[1776439972644,38.74,77711.21,0.0,-0.59483,0.00013,30.26797]
[1776439972745,38.74,77704.81,0.0,-0.59566,0.00013,30.25001]
[1776439973097,38.74,77704.81,0.0,-0.59566,0.00013,30.25001]
[1776439973373,38.74,77704.81,0.0,-0.59566,0.00013,30.25001]
[1776439973426,38.74,77704.81,0.0,-0.59566,0.00013,30.25001]
[1776439973753,38.74,77704.81,0.0,-0.59566,0.00013,30.25001]
[1776439973830,38.74,77704.99,0.0,-0.59563,0.00013,30.2505]
[1776439975042,38.74,77704.47,0.0,-0.5957,0.00013,30.24902]
[1776439975227,38.74,77704.47,0.0,-0.5957,0.00013,30.24902]
[1776439975947,38.74,77704.47,0.0,-0.5957,0.00013,30.24902]
[1776439976794,38.73,77701.29,0.0,-0.59611,0.00013,30.24002]
[1776439979194,38.73,77699.86,0.0,-0.59629,0.00013,30.236]
[1776439979667,38.73,77699.86,0.0,-0.59629,0.00013,30.236]
[1776439979766,38.73,77702.33,0.0,-0.59598,0.00013,30.24297]
[1776439980587,38.73,77702.33,0.0,-0.59598,0.00013,30.24297]
[1776439980605,38.73,77702.33,0.0,-0.59598,0.00013,30.24297]
[1776439980974,38.73,77702.33,0.0,-0.59598,0.00013,30.24297]
[1776439981003,38.73,77702.33,0.0,-0.59598,0.00013,30.24297]
[1776439980987,38.73,77703.09,0.0,-0.59588,0.00013,30.24511]
[1776439981336,38.73,77714.86,0.0,-0.59437,0.00013,30.27805]
[1776439982167,38.73,77714.86,0.0,-0.59437,0.00013,30.27805]
[1776439982343,38.73,77709.49,0.0,-0.59506,0.00013,30.2631]
[1776439983540,38.74,77703.49,0.0,-0.59582,0.00013,30.24628]
[1776439985364,38.74,77698.53,0.0,-0.59646,0.00013,30.2323]
[1776439987909,38.74,77700.94,0.0,-0.59615,0.00013,30.23912]
[1776439987999,38.74,77702.87,0.0,-0.5959,0.00013,30.24456]
[1776439988070,38.74,77702.87,0.0,-0.5959,0.00013,30.24456]
[1776439988287,38.74,77702.87,0.0,-0.5959,0.00013,30.24456]
[1776439988384,38.74,77714.66,0.0,-0.59439,0.00013,30.27756]
[1776439989392,38.74,77723.88,0.0,-0.59321,0.00013,30.30309]
[1776439991817,38.74,77733.8,0.0,-0.59194,0.00013,30.33024]
[1776439993424,38.74,77736.6,0.0,-0.59158,0.00013,30.33783]
[1776439996934,38.74,77732.39,0.0,-0.59212,0.00013,30.32636]
[1776439997032,38.74,77730.02,0.0,-0.59242,0.00013,30.31989]
[1776439997241,38.74,77730.02,0.0,-0.59242,0.00013,30.31989]
[1776439997452,38.74,77729.97,0.0,-0.59243,0.00013,30.31975]
[1776439999467,38.74,77736.4,0.0,-0.59161,0.00013,30.33725]
[1776440002284,38.73,77736.71,0.0,-0.59157,0.00013,30.33807]
[1776440004502,38.73,77742.9,0.0,-0.59077,0.00013,30.35476]
[1776440005249,38.73,77742.9,0.0,-0.59077,0.00013,30.35476]
[1776440005510,38.73,77748.15,0.0,-0.5901,0.00013,30.36884]
[1776440007844,38.73,77751.12,0.0,-0.58972,0.00013,30.37675]
[1776440008124,38.73,77751.87,0.0,-0.58963,0.00013,30.37872]
[1776440008531,38.73,77750.58,0.0,-0.58979,0.00013,30.37525]
[1776440010441,38.73,77753.66,0.0,-0.5894,0.00013,30.38343]
[1776440010545,38.73,77759.91,0.0,-0.5886,0.00013,30.39998]
[1776440012826,38.73,77764.05,0.0,-0.58807,0.00013,30.40784]
[1776440014573,38.73,77757.81,0.0,-0.58888,0.00013,30.39138]
[1776440019608,38.73,77752.26,0.0,-0.58959,0.00013,30.37657]
[1776440022284,38.73,77755.46,0.0,-0.58919,0.00013,30.38504]
[1776440022594,38.73,77755.46,0.0,-0.58919,0.00013,30.38504]
[1776440025540,38.73,77758.18,0.0,-0.58884,0.00013,30.3922]
[1776440027664,38.73,77767.15,0.0,-0.58769,0.00013,30.41578]
[1776440032699,38.73,77765.49,0.0,-0.5879,0.00013,30.41143]
[1776440036541,38.73,77765.26,0.0,-0.58793,0.00013,30.41082]
[1776440036729,38.73,77768.29,0.0,-0.58754,0.00013,30.41875]
[1776440037360,38.73,77768.29,0.0,-0.58754,0.00013,30.41875]
[1776440037735,38.73,77774.24,0.0,-0.58678,0.00013,30.43421]
[1776440042771,38.72,77773.84,0.0,-0.58684,0.00013,30.43292]
[1776440044052,38.72,77773.84,0.0,-0.58684,0.00013,30.43292]
[1776440045813,38.72,77776.06,0.0,-0.58656,0.00013,30.43859]
[1776440046247,38.72,77777.74,0.0,-0.58635,0.00013,30.44288]
[1776440046799,38.72,77788.37,0.0,-0.58498,0.00013,30.47015]
[1776440047806,38.71,77794.67,0.0,-0.58417,0.00013,30.48616]
[1776440050827,38.72,77789.08,0.0,-0.58489,0.00013,30.47206]
[1776440055985,38.72,77787.76,0.0,-0.58506,0.00013,30.46872]
[1776440056040,38.72,77787.72,0.0,-0.58506,0.00013,30.46861]
[1776440056455,38.72,77787.72,0.0,-0.58506,0.00013,30.46861]
[1776440056869,38.72,77786.02,0.0,-0.58528,0.00013,30.46426]
[1776440057876,38.72,77780.03,0.0,-0.58606,0.00013,30.44881]
[1776440058862,38.72,77780.03,0.0,-0.58606,0.00013,30.44881]
[1776440059011,38.72,77780.03,0.0,-0.58606,0.00013,30.44881]
[1776440059022,38.72,77775.18,0.0,-0.58668,0.00013,30.43621]
[1776440059891,38.71,77769.9,0.0,-0.58736,0.00013,30.42242]
[1776440062912,38.71,77760.19,0.0,-0.58861,0.00013,30.39692]
[1776440064926,38.71,77754.87,0.0,-0.5893,0.00013,30.38278]
[1776440068955,38.71,77747.18,0.0,-0.59029,0.00013,30.36216]
[1776440070711,38.71,77745.01,0.0,-0.59057,0.00013,30.35631]
[1776440073395,38.71,77746.98,0.0,-0.59033,0.00013,30.35854]
[1776440073412,38.71,77746.98,0.0,-0.59033,0.00013,30.35854]
[1776440073538,38.71,77746.98,0.0,-0.59033,0.00013,30.35854]
[1776440073990,38.71,77751.18,0.0,-0.58979,0.00013,30.36977]
[1776440076577,38.71,77754.13,0.0,-0.58942,0.00013,30.3776]
[1776440077011,38.71,77760.53,0.0,-0.58859,0.00013,30.39455]
[1776440078018,38.71,77766.47,0.0,-0.58783,0.00013,30.41017]
[1776440079638,38.71,77768.31,0.0,-0.58759,0.00013,30.41496]
[1776440082306,38.71,77775.36,0.0,-0.58669,0.00013,30.43322]
[1776440082353,38.71,77775.36,0.0,-0.58669,0.00013,30.43322]
[1776440083054,38.71,77780.44,0.0,-0.58604,0.00013,30.44633]
[1776440085967,38.7,77784.08,0.0,-0.58558,0.00013,30.4556]
[1776440087970,38.7,77787.35,0.0,-0.58516,0.00013,30.46387]
[1776440088090,38.7,77800.63,0.0,-0.58345,0.00013,30.49753]
[1776440088753,38.7,77800.63,0.0,-0.58345,0.00013,30.49753]
[1776440088774,38.7,77800.63,0.0,-0.58345,0.00013,30.49753]
[1776440089131,38.7,77800.63,0.0,-0.58345,0.00013,30.49753]
[1776440089096,38.7,77823.26,0.0,-0.58053,0.00013,30.5537]
[1776440089210,38.7,77823.26,0.0,-0.58053,0.00013,30.5537]
[1776440089301,38.7,77823.26,0.0,-0.58053,0.00013,30.5537]
[1776440090103,38.7,77825.99,0.0,-0.58018,0.00013,30.56039]
[1776440091110,38.7,77826.35,0.0,-0.58013,0.00013,30.56128]
[1776440091264,38.7,77826.35,0.0,-0.58013,0.00013,30.56128]
[1776440093067,38.7,77829.12,0.0,-0.57977,0.00013,30.56802]
[1776440094340,38.7,77830.94,0.0,-0.57954,0.00013,30.57243]
[1776440095138,38.7,77830.62,0.0,-0.57958,0.00013,30.57166]
[1776440095416,38.7,77830.62,0.0,-0.57958,0.00013,30.57166]
[1776440095925,38.7,77830.62,0.0,-0.57958,0.00013,30.57166]
[1776440096431,38.7,77832.73,0.0,-0.5793,0.00013,30.57676]
[1776440096855,38.7,77832.73,0.0,-0.5793,0.00013,30.57676]
[1776440097080,38.7,77832.73,0.0,-0.5793,0.00013,30.57676]
[1776440097152,38.7,77838.69,0.0,-0.57853,0.00013,30.59109]
[1776440097462,38.7,77838.69,0.0,-0.57853,0.00013,30.59109]
[1776440098159,38.7,77842.27,0.0,-0.57807,0.00013,30.59964]
[1776440100015,38.7,77842.27,0.0,-0.57807,0.00013,30.59964]
[1776440100027,38.7,77844.4,0.0,-0.5778,0.00013,30.6047]
[1776440100300,38.7,77844.4,0.0,-0.5778,0.00013,30.6047]
[1776440101307,38.7,77844.02,0.0,-0.57785,0.00013,30.6038]
[1776440101370,38.7,77844.02,0.0,-0.57785,0.00013,30.6038]
[1776440101608,38.7,77831.33,0.0,-0.57949,0.00013,30.57334]
[1776440102948,38.7,77831.33,0.0,-0.57949,0.00013,30.57334]
[1776440103057,38.7,77831.33,0.0,-0.57949,0.00013,30.57334]
[1776440103158,38.7,77834.24,0.0,-0.57911,0.00013,30.58039]
[1776440103954,38.7,77834.24,0.0,-0.57911,0.00013,30.58039]
[1776440104055,38.7,77840.68,0.0,-0.57828,0.00013,30.59584]
[1776440105213,38.7,77826.91,0.0,-0.58006,0.00013,30.56267]
[1776440106482,38.7,77821.39,0.0,-0.58077,0.00013,30.5492]
[1776440107887,38.7,77821.39,0.0,-0.58077,0.00013,30.5492]
[1776440107889,38.7,77807.25,0.0,-0.58259,0.00013,30.51424]
[1776440108703,38.7,77807.25,0.0,-0.58259,0.00013,30.51424]
[1776440108719,38.7,77807.25,0.0,-0.58259,0.00013,30.51424]
[1776440108773,38.7,77807.25,0.0,-0.58259,0.00013,30.51424]
[1776440108984,38.7,77797.82,0.0,-0.58381,0.00013,30.49057]
[1776440109763,38.7,77797.82,0.0,-0.58381,0.00013,30.49057]
[1776440109831,38.7,77799.39,0.0,-0.5836,0.00013,30.49457]
[1776440115362,38.7,77797.35,0.0,-0.58387,0.00013,30.48943]
[1776440115426,38.7,77793.47,0.0,-0.58437,0.00013,30.47961]
[1776440116619,38.7,77793.47,0.0,-0.58437,0.00013,30.47961]
[1776440116720,38.7,77787.19,0.0,-0.58518,0.00013,30.46361]
[1776440119417,38.7,77789.81,0.0,-0.58484,0.00013,30.47033]
[1776440122917,38.71,77792.82,0.0,-0.58445,0.00013,30.47803]
[1776440122938,38.71,77792.82,0.0,-0.58445,0.00013,30.47803]
[1776440123396,38.71,77801.16,0.0,-0.58337,0.00013,30.4991]
[1776440125000,38.71,77801.16,0.0,-0.58337,0.00013,30.4991]
[1776440125139,38.71,77810.76,0.0,-0.58213,0.00013,30.52313]
[1776440125221,38.71,77810.76,0.0,-0.58213,0.00013,30.52313]
[1776440126012,38.71,77810.76,0.0,-0.58213,0.00013,30.52313]
[1776440126033,38.71,77825.7,0.0,-0.5802,0.00013,30.55991]
[1776440127006,38.71,77825.7,0.0,-0.5802,0.00013,30.55991]
[1776440127107,38.71,77835.87,0.0,-0.57889,0.00013,30.58454]
[1776440128070,38.71,77835.87,0.0,-0.57889,0.00013,30.58454]
[1776440128122,38.71,77837.3,0.0,-0.5787,0.00013,30.58797]
[1776440129148,38.71,77837.3,0.0,-0.5787,0.00013,30.58797]
[1776440130143,38.71,77834.96,0.0,-0.579,0.00013,30.58234]
[1776440129436,38.71,77828.75,0.0,-0.57981,0.00013,30.56734]
[1776440131453,38.71,77821.9,0.0,-0.5807,0.00013,30.54763]
[1776440133166,38.71,77821.9,0.0,-0.5807,0.00013,30.54763]
[1776440133467,38.71,77822.55,0.0,-0.58061,0.00013,30.54925]
[1776440135481,38.71,77816.79,0.0,-0.58135,0.00013,30.53514]
[1776440137351,38.71,77814.25,0.0,-0.58168,0.00013,30.52889]
[1776440142760,38.71,77814.74,0.0,-0.58161,0.00013,30.53021]
[1776440143248,38.71,77815.19,0.0,-0.58155,0.00013,30.53134]
[1776440144001,38.71,77815.19,0.0,-0.58155,0.00013,30.53134]
[1776440144081,38.71,77792.75,0.0,-0.58445,0.00013,30.47513]
[1776440144544,38.71,77793.47,0.0,-0.58435,0.00013,30.47698]
[1776440146227,38.71,77796.57,0.0,-0.58395,0.00013,30.48485]
[1776440146523,38.71,77796.57,0.0,-0.58395,0.00013,30.48485]
[1776440146660,38.71,77796.57,0.0,-0.58395,0.00013,30.48485]
[1776440147169,38.71,77796.57,0.0,-0.58395,0.00013,30.48485]
[1776440146732,38.71,77790.88,0.0,-0.58468,0.00013,30.47044]
[1776440147565,38.71,77789.39,0.0,-0.58487,0.00013,30.46667]
[1776440150586,38.72,77794.51,0.0,-0.58421,0.00013,30.47977]
[1776440151593,38.72,77806.67,0.0,-0.58264,0.00013,30.51038]
[1776440152774,38.72,77806.67,0.0,-0.58264,0.00013,30.51038]
[1776440152992,38.72,77812.48,0.0,-0.58189,0.00013,30.52486]
[1776440158642,38.72,77813.44,0.0,-0.58176,0.00013,30.52735]
[1776440162474,38.72,77814.87,0.0,-0.58157,0.00013,30.53095]
[1776440162764,38.72,77814.87,0.0,-0.58157,0.00013,30.53095]
[1776440163072,38.72,77814.87,0.0,-0.58157,0.00013,30.53095]
[1776440163684,38.72,77833.67,0.0,-0.57914,0.00013,30.57683]
[1776440164572,38.72,77833.67,0.0,-0.57914,0.00013,30.57683]
[1776440164988,38.72,77833.67,0.0,-0.57914,0.00013,30.57683]
[1776440165118,38.72,77833.67,0.0,-0.57914,0.00013,30.57683]
[1776440165196,38.72,77845.76,0.0,-0.57758,0.00013,30.60575]
[1776440165907,38.72,77845.76,0.0,-0.57758,0.00013,30.60575]
[1776440167758,38.72,77850.88,0.0,-0.57692,0.00013,30.61782]
[1776440167831,38.72,77856.43,0.0,-0.5762,0.00013,30.63082]
[1776440172736,38.72,77858.7,0.0,-0.57591,0.00013,30.63602]
[1776440173745,38.72,77859.97,0.0,-0.57575,0.00013,30.63895]
[1776440177944,38.72,77857.67,0.0,-0.57606,0.00013,30.63347]
[1776440177978,38.71,77856.11,0.0,-0.57626,0.00013,30.6298]
[1776440178546,38.71,77856.11,0.0,-0.57626,0.00013,30.6298]
[1776440178658,38.71,77856.11,0.0,-0.57626,0.00013,30.6298]
[1776440179046,38.71,77856.11,0.0,-0.57626,0.00013,30.6298]
[1776440179138,38.72,77846.78,0.0,-0.57746,0.00013,30.60788]
[1776440180565,38.72,77846.28,0.0,-0.57753,0.00013,30.60672]
[1776440180833,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440181414,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440181634,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440181654,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440181731,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440182123,38.72,77845.32,0.0,-0.57765,0.00013,30.60447]
[1776440182225,38.72,77844.3,0.0,-0.57778,0.00013,30.60203]
[1776440182656,38.72,77844.3,0.0,-0.57778,0.00013,30.60203]
[1776440182850,38.72,77849.1,0.0,-0.57716,0.00013,30.61342]
[1776440183857,38.72,77856.57,0.0,-0.57619,0.00013,30.63095]
[1776440186878,38.71,77864.77,0.0,-0.57514,0.00013,30.64993]
[1776440187885,38.71,77870.35,0.0,-0.57442,0.00013,30.66275]
[1776440188410,38.71,77870.35,0.0,-0.57442,0.00013,30.66275]
[1776440188576,38.71,77870.35,0.0,-0.57442,0.00013,30.66275]
[1776440188873,38.71,77870.35,0.0,-0.57442,0.00013,30.66275]
[1776440188892,38.71,77880.92,0.0,-0.57305,0.00013,30.68683]
[1776440191036,38.72,77884.02,0.0,-0.57265,0.00013,30.69385]
[1776440191256,38.72,77883.93,0.0,-0.57266,0.00013,30.69067]
[1776440192124,38.72,77890.07,0.0,-0.57187,0.00013,30.70446]
[1776440194309,38.72,77892.73,0.0,-0.57152,0.00013,30.71043]
[1776440194507,38.72,77892.73,0.0,-0.57152,0.00013,30.71043]
[1776440195941,38.72,77882.33,0.0,-0.57286,0.00013,30.68719]
[1776440197636,38.72,77881.66,0.0,-0.57295,0.00013,30.68571]
[1776440197955,38.72,77871.63,0.0,-0.57424,0.00013,30.66293]
[1776440198962,38.72,77865.59,0.0,-0.57503,0.00013,30.64905]
[1776440199524,38.72,77865.59,0.0,-0.57503,0.00013,30.64905]
[1776440199528,38.72,77865.59,0.0,-0.57503,0.00013,30.64905]
[1776440199844,38.72,77865.59,0.0,-0.57503,0.00013,30.64905]
[1776440200219,38.72,77865.59,0.0,-0.57503,0.00013,30.64905]
[1776440200181,38.72,77850.91,0.0,-0.57693,0.00013,30.61478]
[1776440200649,38.72,77850.91,0.0,-0.57693,0.00013,30.61478]
[1776440201119,38.72,77850.91,0.0,-0.57693,0.00013,30.61478]
[1776440201217,38.72,77839.0,0.0,-0.57846,0.00013,30.58655]
[1776440202238,38.72,77825.23,0.0,-0.58024,0.00013,30.55328]
[1776440202568,38.72,77825.23,0.0,-0.58024,0.00013,30.55328]
[1776440202587,38.72,77825.23,0.0,-0.58024,0.00013,30.55328]
[1776440202991,38.72,77823.66,0.0,-0.58045,0.00013,30.54945]
[1776440204880,38.72,77826.63,0.0,-0.58006,0.00013,30.55669]
[1776440205795,38.72,77830.35,0.0,-0.57958,0.00013,30.56572]
[1776440206015,38.72,77837.96,0.0,-0.5786,0.00013,30.58405]
[1776440206295,38.72,77837.96,0.0,-0.5786,0.00013,30.58405]
[1776440207022,38.72,77838.99,0.0,-0.57846,0.00013,30.58653]
[1776440207300,38.72,77838.99,0.0,-0.57846,0.00013,30.58653]
[1776440208029,38.72,77840.52,0.0,-0.57827,0.00013,30.59018]
[1776440208385,38.72,77840.52,0.0,-0.57827,0.00013,30.59018]
[1776440208863,38.72,77840.52,0.0,-0.57827,0.00013,30.59018]
[1776440209036,38.72,77846.33,0.0,-0.57752,0.00013,30.60399]
[1776440210113,38.72,77846.33,0.0,-0.57752,0.00013,30.60399]
[1776440210149,38.72,77853.25,0.0,-0.57662,0.00013,30.62029]
[1776440210841,38.72,77853.25,0.0,-0.57662,0.00013,30.62029]
[1776440211067,38.72,77845.53,0.0,-0.57762,0.00013,30.60205]
[1776440211400,38.72,77845.53,0.0,-0.57762,0.00013,30.60205]
[1776440212067,38.72,77841.6,0.0,-0.57813,0.00013,30.59273]
[1776440212338,38.72,77841.6,0.0,-0.57813,0.00013,30.59273]
[1776440213074,38.72,77848.12,0.0,-0.57729,0.00013,30.60819]
[1776440213741,38.72,77848.12,0.0,-0.57729,0.00013,30.60819]
[1776440214081,38.72,77847.08,0.0,-0.57742,0.00013,30.60572]
[1776440214876,38.72,77847.08,0.0,-0.57742,0.00013,30.60572]
[1776440215175,38.72,77847.08,0.0,-0.57742,0.00013,30.60572]
[1776440215244,38.72,77839.13,0.0,-0.57845,0.00013,30.58682]
[1776440218441,38.72,77834.99,0.0,-0.57899,0.00013,30.57686]
[1776440218690,38.72,77834.99,0.0,-0.57899,0.00013,30.57686]
[1776440219122,38.72,77830.55,0.0,-0.57956,0.00013,30.56614]
[1776440220130,38.72,77821.82,0.0,-0.58069,0.00013,30.5449]
[1776440220540,38.72,77821.82,0.0,-0.58069,0.00013,30.5449]
[1776440221137,38.72,77832.42,0.0,-0.57932,0.00013,30.57067]
[1776440222144,38.72,77837.54,0.0,-0.57866,0.00013,30.58299]
[1776440222705,38.72,77837.54,0.0,-0.57866,0.00013,30.58299]
[1776440223210,38.72,77837.54,0.0,-0.57866,0.00013,30.58299]
[1776440223151,38.72,77838.59,0.0,-0.57852,0.00013,30.5855]
[1776440224158,38.72,77838.98,0.0,-0.57847,0.00013,30.58642]
[1776440224772,38.72,77838.98,0.0,-0.57847,0.00013,30.58642]
[1776440225163,38.72,77838.98,0.0,-0.57847,0.00013,30.58642]
[1776440225165,38.72,77840.71,0.0,-0.57825,0.00013,30.59055]
[1776440225765,38.72,77840.71,0.0,-0.57825,0.00013,30.59055]
[1776440226171,38.72,77838.45,0.0,-0.57854,0.00013,30.58516]
[1776440227268,38.72,77838.45,0.0,-0.57854,0.00013,30.58516]
[1776440227866,38.72,77839.12,0.0,-0.57845,0.00013,30.58676]
[1776440228186,38.72,77839.18,0.0,-0.57845,0.00013,30.58689]
[1776440228335,38.72,77839.18,0.0,-0.57845,0.00013,30.58689]
[1776440229193,38.72,77839.17,0.0,-0.57845,0.00013,30.58688]
[1776440229838,38.72,77839.17,0.0,-0.57845,0.00013,30.58688]
[1776440230200,38.72,77839.11,0.0,-0.57845,0.00013,30.58673]
[1776440230336,38.72,77839.11,0.0,-0.57845,0.00013,30.58673]
[1776440231206,38.72,77838.05,0.0,-0.57859,0.00013,30.58421]
[1776440233221,38.72,77831.57,0.0,-0.57943,0.00013,30.5686]
[1776440237249,38.72,77837.01,0.0,-0.57873,0.00013,30.58169]
[1776440237510,38.72,77837.01,0.0,-0.57873,0.00013,30.58169]
[1776440238019,38.72,77837.01,0.0,-0.57873,0.00013,30.58169]
[1776440238256,38.72,77835.02,0.0,-0.57898,0.00013,30.57691]
[1776440239993,38.72,77833.81,0.0,-0.57914,0.00013,30.574]
[1776440240271,38.72,77834.33,0.0,-0.57907,0.00013,30.57526]
[1776440241519,38.72,77836.35,0.0,-0.57881,0.00013,30.58012]
[1776440241889,38.72,77836.35,0.0,-0.57881,0.00013,30.58012]
[1776440242284,38.72,77842.28,0.0,-0.57804,0.00013,30.5943]
[1776440242577,38.72,77842.28,0.0,-0.57804,0.00013,30.5943]
[1776440242904,38.72,77842.28,0.0,-0.57804,0.00013,30.5943]
[1776440243079,38.72,77842.28,0.0,-0.57804,0.00013,30.5943]
[1776440243292,38.72,77843.06,0.0,-0.57794,0.00013,30.59617]
[1776440243560,38.72,77843.06,0.0,-0.57794,0.00013,30.59617]
[1776440244299,38.72,77843.14,0.0,-0.57793,0.00013,30.59635]
[1776440244336,38.72,77843.14,0.0,-0.57793,0.00013,30.59635]
[1776440245306,38.72,77842.33,0.0,-0.57804,0.00013,30.59444]
[1776440245347,38.72,77842.33,0.0,-0.57804,0.00013,30.59444]
[1776440245375,38.72,77842.33,0.0,-0.57804,0.00013,30.59444]
[1776440246807,38.72,77841.49,0.0,-0.57815,0.00013,30.59242]
[1776440247013,38.72,77841.49,0.0,-0.57815,0.00013,30.59242]
[1776440247105,38.72,77841.49,0.0,-0.57815,0.00013,30.59242]
[1776440247320,38.72,77850.07,0.0,-0.57704,0.00013,30.61276]
[1776440247353,38.72,77850.07,0.0,-0.57704,0.00013,30.61276]
[1776440248327,38.72,77859.28,0.0,-0.57585,0.00013,30.63433]
[1776440248411,38.72,77859.28,0.0,-0.57585,0.00013,30.63433]
[1776440249308,38.72,77859.28,0.0,-0.57585,0.00013,30.63432]
[1776440254369,38.71,77857.63,0.0,-0.57608,0.00013,30.62732]
[1776440255654,38.71,77857.63,0.0,-0.57608,0.00013,30.62732]
[1776440256073,38.71,77857.63,0.0,-0.57608,0.00013,30.62732]
[1776440256085,38.71,77854.41,0.0,-0.5765,0.00013,30.61974]
[1776440256383,38.71,77847.04,0.0,-0.57745,0.00013,30.60237]
[1776440260364,38.71,77844.27,0.0,-0.57781,0.00013,30.59574]
[1776440260570,38.71,77844.27,0.0,-0.57781,0.00013,30.59574]
[1776440261350,38.71,77840.22,0.0,-0.57834,0.00013,30.58608]
[1776440261419,38.71,77840.22,0.0,-0.57834,0.00013,30.58608]
[1776440261711,38.71,77836.03,0.0,-0.57888,0.00013,30.57603]
[1776440263121,38.71,77830.11,0.0,-0.57965,0.00013,30.56175]
[1776440264319,38.71,77830.11,0.0,-0.57965,0.00013,30.56175]
[1776440264342,38.71,77819.56,0.0,-0.58101,0.00013,30.53602]
[1776440264411,38.71,77819.56,0.0,-0.58101,0.00013,30.53602]
[1776440264915,38.71,77819.56,0.0,-0.58101,0.00013,30.53602]
[1776440265186,38.71,77819.56,0.0,-0.58101,0.00013,30.53602]
[1776440265351,38.71,77819.56,0.0,-0.58101,0.00013,30.53602]
[1776440265245,38.71,77798.51,0.0,-0.58372,0.00013,30.48363]
[1776440265526,38.71,77778.81,0.0,-0.58626,0.00013,30.43333]
[1776440266911,38.71,77778.81,0.0,-0.58626,0.00013,30.43333]
[1776440266973,38.71,77771.63,0.0,-0.58719,0.00013,30.41457]
[1776440267638,38.71,77788.22,0.0,-0.58506,0.00013,30.4574]
[1776440269073,38.71,77802.48,0.0,-0.58321,0.00013,30.49356]
[1776440269871,38.71,77801.18,0.0,-0.58338,0.00013,30.49033]
[1776440273889,38.71,77798.62,0.0,-0.58371,0.00013,30.48391]
[1776440273952,38.71,77798.6,0.0,-0.58371,0.00013,30.48384]
[1776440275004,38.71,77782.86,0.0,-0.58575,0.00013,30.44368]
[1776440275772,38.71,77776.88,0.0,-0.58652,0.00013,30.42819]
[1776440276654,38.71,77776.88,0.0,-0.58652,0.00013,30.42819]
[1776440276755,38.71,77772.73,0.0,-0.58706,0.00013,30.41736]
[1776440278143,38.71,77772.73,0.0,-0.58706,0.00013,30.41736]
[1776440278354,38.71,77772.73,0.0,-0.58706,0.00013,30.41736]
[1776440278183,38.71,77766.9,0.0,-0.58781,0.00013,30.40209]
[1776440278556,38.71,77764.92,0.0,-0.58806,0.00013,30.39689]
[1776440280293,38.71,77764.92,0.0,-0.58806,0.00013,30.39689]
[1776440280570,38.71,77764.9,0.0,-0.58807,0.00013,30.39678]
[1776440282783,38.7,77761.41,0.0,-0.58852,0.00013,30.38755]
[1776440282874,38.7,77761.41,0.0,-0.58852,0.00013,30.38755]
[1776440282896,38.7,77758.99,0.0,-0.58884,0.00013,30.3811]
[1776440283895,38.7,77758.99,0.0,-0.58884,0.00013,30.3811]
[1776440283963,38.7,77758.99,0.0,-0.58884,0.00013,30.3811]
[1776440283986,38.7,77767.85,0.0,-0.5877,0.00013,30.40441]
[1776440285752,38.7,77772.12,0.0,-0.58715,0.00013,30.41557]
[1776440285931,38.7,77772.81,0.0,-0.58706,0.00013,30.4173]
[1776440287225,38.7,77772.81,0.0,-0.58706,0.00013,30.4173]
[1776440287326,38.7,77780.49,0.0,-0.58607,0.00013,30.43717]
[1776440288634,38.7,77774.11,0.0,-0.5869,0.00013,30.42055]
[1776440289412,38.7,77774.11,0.0,-0.5869,0.00013,30.42055]
[1776440291912,38.7,77769.64,0.0,-0.58748,0.00013,30.40886]
[1776440292013,38.7,77768.38,0.0,-0.58765,0.00013,30.40549]
[1776440292459,38.7,77768.38,0.0,-0.58765,0.00013,30.40549]
[1776440293166,38.7,77766.02,0.0,-0.58795,0.00013,30.39926]
[1776440293669,38.69,77771.56,0.0,-0.58724,0.00013,30.41374]
[1776440296737,38.69,77769.46,0.0,-0.58751,0.00013,30.40822]
[1776440297744,38.69,77769.25,0.0,-0.58754,0.00013,30.4076]
[1776440298825,38.69,77772.72,0.0,-0.5871,0.00013,30.41663]
[1776440301102,38.69,77778.7,0.0,-0.58633,0.00013,30.43208]
[1776440301106,38.69,77783.83,0.0,-0.58567,0.00013,30.44527]
[1776440302218,38.69,77790.59,0.0,-0.5848,0.00013,30.46261]
[1776440303740,38.69,77797.6,0.0,-0.58389,0.00013,30.48051]
[1776440308775,38.7,77796.85,0.0,-0.58397,0.00013,30.47884]
[1776440313810,38.7,77792.76,0.0,-0.5845,0.00013,30.46559]
[1776440317838,38.7,77797.99,0.0,-0.58383,0.00013,30.47886]
[1776440318845,38.7,77803.18,0.0,-0.58315,0.00013,30.49196]
[1776440320494,38.7,77803.42,0.0,-0.58312,0.00013,30.49259]
[1776440320859,38.7,77803.03,0.0,-0.58317,0.00013,30.49165]
[1776440325897,38.71,77808.73,0.0,-0.58243,0.00013,30.50603]
[1776440326904,38.71,77813.89,0.0,-0.58176,0.00013,30.51887]
[1776440327911,38.71,77820.22,0.0,-0.58094,0.00013,30.53448]
[1776440330172,38.71,77819.45,0.0,-0.58104,0.00013,30.5326]
[1776440335968,38.71,77818.22,0.0,-0.58119,0.00013,30.52965]
[1776440336564,38.71,77818.22,0.0,-0.58119,0.00013,30.52965]
[1776440336574,38.71,77818.22,0.0,-0.58119,0.00013,30.52965]
[1776440336590,38.71,77818.22,0.0,-0.58119,0.00013,30.52965]
[1776440337982,38.71,77826.98,0.0,-0.58006,0.00013,30.5511]
[1776440338978,38.71,77826.98,0.0,-0.58006,0.00013,30.5511]
[1776440340714,38.71,77821.2,0.0,-0.58081,0.00013,30.53699]
[1776440345923,38.71,77815.81,0.0,-0.5815,0.00013,30.52379]
[1776440346038,38.71,77807.34,0.0,-0.58259,0.00013,30.50279]
[1776440346741,38.71,77807.34,0.0,-0.58259,0.00013,30.50279]
[1776440347045,38.71,77795.94,0.0,-0.58406,0.00013,30.47414]
[1776440348052,38.71,77803.5,0.0,-0.58309,0.00013,30.4932]
[1776440349059,38.71,77810.11,0.0,-0.58223,0.00013,30.5097]
[1776440350066,38.71,77803.36,0.0,-0.5831,0.00013,30.49285]
[1776440351073,38.71,77796.05,0.0,-0.58405,0.00013,30.47444]
[1776440351512,38.71,77796.05,0.0,-0.58405,0.00013,30.47444]
[1776440351663,38.71,77796.05,0.0,-0.58405,0.00013,30.47444]
[1776440352133,38.71,77786.87,0.0,-0.58523,0.00013,30.45109]
[1776440352575,38.71,77786.87,0.0,-0.58523,0.00013,30.45109]
[1776440353093,38.71,77780.07,0.0,-0.58611,0.00013,30.43355]
[1776440354101,38.71,77774.83,0.0,-0.58679,0.00013,30.41993]
[1776440354861,38.71,77774.83,0.0,-0.58679,0.00013,30.41993]
[1776440355108,38.71,77771.15,0.0,-0.58726,0.00013,30.4103]
[1776440357064,38.71,77769.16,0.0,-0.58752,0.00013,30.40511]
[1776440361156,38.71,77754.79,0.0,-0.58937,0.00013,30.36724]
[1776440363384,38.71,77751.34,0.0,-0.58981,0.00013,30.358]
[1776440366191,38.71,77745.44,0.0,-0.59058,0.00013,30.34212]
[1776440371226,38.71,77743.11,0.0,-0.59089,0.00013,30.33274]
[1776440373655,38.71,77742.6,0.0,-0.59096,0.00013,30.33134]
[1776440373795,38.71,77742.6,0.0,-0.59096,0.00013,30.33134]
[1776440374066,38.71,77742.6,0.0,-0.59096,0.00013,30.33134]
[1776440374247,38.71,77730.62,0.0,-0.5925,0.00013,30.29877]
[1776440374731,38.71,77730.62,0.0,-0.5925,0.00013,30.29877]
[1776440375100,38.71,77730.62,0.0,-0.5925,0.00013,30.29877]
[1776440375255,38.71,77721.55,0.0,-0.59366,0.00013,30.27383]
[1776440375642,38.71,77721.55,0.0,-0.59366,0.00013,30.27383]
[1776440377269,38.71,77731.05,0.0,-0.59244,0.00013,30.29995]
[1776440378244,38.71,77731.05,0.0,-0.59244,0.00013,30.29995]
[1776440378276,38.71,77736.58,0.0,-0.59173,0.00013,30.31503]
[1776440382304,38.71,77742.81,0.0,-0.59093,0.00013,30.33187]
[1776440384133,38.71,77743.51,0.0,-0.59084,0.00013,30.33374]
[1776440384293,38.71,77743.51,0.0,-0.59084,0.00013,30.33374]
[1776440384477,38.7,77753.64,0.0,-0.58954,0.00013,30.36088]
[1776440384990,38.7,77753.64,0.0,-0.58954,0.00013,30.36088]
[1776440385325,38.7,77756.82,0.0,-0.58913,0.00013,30.36931]
[1776440387282,38.7,77756.93,0.0,-0.58912,0.00013,30.3696]
[1776440388463,38.7,77757.2,0.0,-0.58908,0.00013,30.37031]
[1776440389353,38.7,77760.29,0.0,-0.58869,0.00013,30.37845]
[1776440391168,38.7,77756.86,0.0,-0.58913,0.00013,30.36933]
[1776440391366,38.7,77756.37,0.0,-0.5892,0.00013,30.368]
[1776440393410,38.7,77757.05,0.0,-0.58911,0.00013,30.3698]
[1776440394388,38.7,77759.05,0.0,-0.58886,0.00013,30.37506]
[1776440395356,38.7,77759.05,0.0,-0.58886,0.00013,30.37506]
[1776440395395,38.7,77757.25,0.0,-0.58909,0.00013,30.37026]
[1776440399423,38.7,77746.27,0.0,-0.5905,0.00013,30.34087]
[1776440401437,38.7,77740.82,0.0,-0.59121,0.00013,30.32615]
[1776440403595,38.7,77741.39,0.0,-0.59113,0.00013,30.32768]
[1776440409495,38.7,77737.31,0.0,-0.59166,0.00013,30.31657]
[1776440414530,38.7,77736.9,0.0,-0.59172,0.00013,30.31542]
[1776440419565,38.7,77737.66,0.0,-0.59162,0.00013,30.31745]
[1776440424600,38.69,77737.7,0.0,-0.59162,0.00013,30.31751]
[1776440429635,38.69,77737.89,0.0,-0.5916,0.00013,30.31798]
[1776440430642,38.69,77744.99,0.0,-0.59068,0.00013,30.33717]
[1776440435682,38.69,77750.03,0.0,-0.59005,0.00013,30.34759]
[1776440440717,38.69,77746.28,0.0,-0.59054,0.00013,30.33745]
[1776440445752,38.69,77741.01,0.0,-0.59122,0.00013,30.32314]
[1776440450787,38.69,77741.26,0.0,-0.59119,0.00013,30.32374]
[1776440455823,38.69,77738.83,0.0,-0.59151,0.00013,30.31707]
[1776440460805,38.68,77738.09,0.0,-0.59161,0.00013,30.31502]
[1776440461864,38.68,77724.1,0.0,-0.59341,0.00013,30.27671]
[1776440462871,38.68,77733.97,0.0,-0.59214,0.00013,30.30374]
[1776440463741,38.68,77733.97,0.0,-0.59214,0.00013,30.30374]
[1776440464427,38.68,77733.97,0.0,-0.59214,0.00013,30.30374]
[1776440464436,38.68,77727.68,0.0,-0.59295,0.00013,30.28648]
[1776440465193,38.68,77727.68,0.0,-0.59295,0.00013,30.28648]
[1776440465280,38.68,77727.68,0.0,-0.59295,0.00013,30.28648]
[1776440465627,38.68,77727.68,0.0,-0.59295,0.00013,30.28648]
[1776440465372,38.68,77712.17,0.0,-0.59494,0.00013,30.24348]
[1776440466362,38.68,77712.17,0.0,-0.59494,0.00013,30.24348]
[1776440466367,38.68,77687.34,0.0,-0.59813,0.00013,30.17306]
[1776440467115,38.68,77687.34,0.0,-0.59813,0.00013,30.17306]
[1776440467244,38.68,77687.34,0.0,-0.59813,0.00013,30.17306]
[1776440467647,38.68,77697.67,0.0,-0.59681,0.00013,30.2025]
[1776440467988,38.68,77697.67,0.0,-0.59681,0.00013,30.2025]
[1776440468425,38.68,77713.09,0.0,-0.59483,0.00013,30.2459]
[1776440468939,38.68,77716.91,0.0,-0.59434,0.00013,30.25655]
[1776440472429,38.68,77719.57,0.0,-0.594,0.00013,30.26392]
[1776440472542,38.68,77719.57,0.0,-0.594,0.00013,30.26392]
[1776440472438,38.68,77719.09,0.0,-0.59406,0.00013,30.26258]
[1776440472968,38.68,77724.2,0.0,-0.59341,0.00013,30.27671]
[1776440473976,38.68,77740.02,0.0,-0.59137,0.00013,30.31999]
[1776440474983,38.68,77736.34,0.0,-0.59185,0.00013,30.30999]
[1776440476415,38.68,77736.34,0.0,-0.59185,0.00013,30.30999]
[1776440476517,38.68,77736.34,0.0,-0.59185,0.00013,30.30999]
[1776440476593,38.68,77730.44,0.0,-0.59261,0.00013,30.29387]
[1776440476997,38.68,77720.36,0.0,-0.5939,0.00013,30.26609]
[1776440481238,38.68,77719.9,0.0,-0.59397,0.00013,30.26467]
[1776440481305,38.68,77732.58,0.0,-0.59234,0.00013,30.29955]
[1776440483390,38.67,77736.63,0.0,-0.59182,0.00013,30.31053]
[1776440483510,38.67,77728.31,0.0,-0.59289,0.00013,30.28778]
[1776440484288,38.67,77728.31,0.0,-0.59289,0.00013,30.28778]
[1776440484417,38.67,77714.76,0.0,-0.59463,0.00013,30.25026]
[1776440485064,38.67,77704.15,0.0,-0.596,0.00013,30.22042]
[1776440485699,38.67,77704.15,0.0,-0.596,0.00013,30.22042]
[1776440486564,38.67,77704.15,0.0,-0.596,0.00013,30.22042]
[1776440486944,38.67,77702.2,0.0,-0.59625,0.00013,30.21488]
[1776440487293,38.67,77702.2,0.0,-0.59625,0.00013,30.21488]
[1776440488626,38.67,77706.06,0.0,-0.59576,0.00013,30.22579]
[1776440489107,38.67,77710.23,0.0,-0.59522,0.00013,30.23751]
[1776440489174,38.67,77710.23,0.0,-0.59522,0.00013,30.23751]
[1776440491548,38.67,77712.46,0.0,-0.59493,0.00013,30.24376]
[1776440493193,38.67,77713.38,0.0,-0.59483,0.00013,30.24328]
[1776440493664,38.67,77712.2,0.0,-0.59498,0.00013,30.23997]
[1776440493820,38.67,77712.2,0.0,-0.59498,0.00013,30.23997]
[1776440494127,38.67,77721.68,0.0,-0.59376,0.00013,30.26636]
[1776440495134,38.67,77727.5,0.0,-0.59301,0.00013,30.28241]
[1776440495908,38.67,77727.5,0.0,-0.59301,0.00013,30.28241]
[1776440495932,38.67,77727.5,0.0,-0.59301,0.00013,30.28241]
[1776440496386,38.67,77727.5,0.0,-0.59301,0.00013,30.28241]
[1776440497148,38.67,77718.43,0.0,-0.59418,0.00013,30.25733]
[1776440499213,38.67,77726.04,0.0,-0.5932,0.00013,30.2784]
[1776440502945,38.67,77722.19,0.0,-0.5937,0.00013,30.2677]
[1776440503195,38.67,77713.01,0.0,-0.59488,0.00013,30.24215]
[1776440504202,38.67,77707.07,0.0,-0.59565,0.00013,30.22539]
[1776440504879,38.67,77707.07,0.0,-0.59565,0.00013,30.22539]
[1776440505386,38.67,77707.07,0.0,-0.59565,0.00013,30.22539]
[1776440506218,38.67,77700.08,0.0,-0.59655,0.00013,30.20546]
[1776440511254,38.66,77699.82,0.0,-0.59661,0.00013,30.20431]
[1776440513475,38.66,77699.74,0.0,-0.59662,0.00013,30.20401]
[1776440513826,38.65,77699.52,0.0,-0.59666,0.00013,30.2033]
[1776440513903,38.65,77699.52,0.0,-0.59666,0.00013,30.2033]
[1776440514275,38.65,77699.71,0.0,-0.59664,0.00013,30.20376]
[1776440516289,38.65,77692.95,0.0,-0.59751,0.00013,30.18434]
[1776440517296,38.65,77686.94,0.0,-0.59829,0.00013,30.16703]
[1776440519840,38.63,77691.09,0.0,-0.59781,0.00013,30.1778]
[1776440520048,38.63,77691.09,0.0,-0.59781,0.00013,30.1778]
[1776440520348,38.63,77698.95,0.0,-0.59681,0.00013,30.20019]
[1776440523142,38.62,77700.07,0.0,-0.59667,0.00013,30.20323]
[1776440523339,38.62,77698.99,0.0,-0.59681,0.00013,30.20009]
[1776440524677,38.62,77696.87,0.0,-0.59709,0.00013,30.19398]
[1776440525196,38.62,77696.87,0.0,-0.59709,0.00013,30.19398]
[1776440525354,38.62,77692.42,0.0,-0.59766,0.00013,30.18124]
[1776440526667,38.62,77692.42,0.0,-0.59766,0.00013,30.18124]
[1776440526624,38.62,77681.84,0.0,-0.59902,0.00013,30.15068]
[1776440527597,38.61,77671.3,0.0,-0.6004,0.00013,30.11947]
[1776440529387,38.6,77673.27,0.0,-0.60017,0.00013,30.12469]
[1776440531401,38.59,77665.64,0.0,-0.60119,0.00013,30.10162]
[1776440534338,38.58,77664.52,0.0,-0.60135,0.00013,30.09791]
[1776440534422,38.58,77660.84,0.0,-0.60183,0.00013,30.08681]
[1776440536624,38.58,77657.05,0.0,-0.60232,0.00013,30.0754]
[1776440537251,38.58,77654.69,0.0,-0.60263,0.00013,30.06828]
[1776440537667,38.58,77654.69,0.0,-0.60263,0.00013,30.06828]
[1776440537654,38.58,77637.94,0.0,-0.60478,0.00013,30.0178]
[1776440537926,38.58,77637.94,0.0,-0.60478,0.00013,30.0178]
[1776440538634,38.58,77637.94,0.0,-0.60478,0.00013,30.0178]
[1776440538454,38.58,77629.23,0.0,-0.60588,0.00013,29.99138]
[1776440538740,38.58,77629.23,0.0,-0.60588,0.00013,29.99138]
[1776440539339,38.58,77629.23,0.0,-0.60588,0.00013,29.99138]
[1776440539622,38.58,77629.23,0.0,-0.60588,0.00013,29.99138]
[1776440539460,38.59,77623.86,0.0,-0.60655,0.00013,29.97524]
[1776440539972,38.59,77623.86,0.0,-0.60655,0.00013,29.97524]
[1776440540726,38.58,77620.46,0.0,-0.60701,0.00013,29.96436]
[1776440540867,38.58,77620.46,0.0,-0.60701,0.00013,29.96436]
[1776440540951,38.58,77620.46,0.0,-0.60701,0.00013,29.96436]
[1776440541476,38.58,77603.52,0.0,-0.60917,0.00013,29.91154]
[1776440541794,38.58,77603.52,0.0,-0.60917,0.00013,29.91154]
[1776440542058,38.58,77603.52,0.0,-0.60917,0.00013,29.91154]
[1776440542619,38.58,77603.52,0.0,-0.60917,0.00013,29.91154]
[1776440542642,38.55,77584.45,0.0,-0.6117,0.00013,29.84887]
[1776440543280,38.55,77584.45,0.0,-0.6117,0.00013,29.84887]
[1776440543490,38.55,77575.59,0.0,-0.61284,0.00013,29.82029]
[1776440543838,38.55,77575.59,0.0,-0.61284,0.00013,29.82029]
[1776440544575,38.54,77569.08,0.0,-0.61369,0.00013,29.79876]
[1776440545768,38.54,77564.48,0.0,-0.61429,0.00013,29.78346]
[1776440545936,38.54,77564.48,0.0,-0.61429,0.00013,29.78346]
[1776440546177,38.54,77564.48,0.0,-0.61429,0.00013,29.78346]
[1776440546445,38.54,77564.48,0.0,-0.61429,0.00013,29.78346]
[1776440548286,38.53,77562.0,0.0,-0.61462,0.00013,29.77495]
[1776440548653,38.53,77562.0,0.0,-0.61462,0.00013,29.77495]
[1776440548526,38.53,77561.62,0.0,-0.61468,0.00013,29.77353]
[1776440549533,38.53,77560.28,0.0,-0.61485,0.00013,29.76897]
[1776440549852,38.53,77560.28,0.0,-0.61485,0.00013,29.76897]
[1776440550442,38.53,77560.28,0.0,-0.61485,0.00013,29.76897]
[1776440551276,38.53,77560.98,0.0,-0.61477,0.00013,29.77112]
[1776440551345,38.53,77560.98,0.0,-0.61477,0.00013,29.77112]
[1776440551547,38.52,77564.65,0.0,-0.61432,0.00013,29.7799]
[1776440553561,38.52,77570.17,0.0,-0.61362,0.00013,29.79784]
[1776440558597,38.52,77568.7,0.0,-0.61382,0.00013,29.79286]
[1776440562337,38.52,77568.32,0.0,-0.61387,0.00013,29.79149]
[1776440563939,38.52,77565.08,0.0,-0.61429,0.00013,29.78085]
[1776440564962,38.52,77564.68,0.0,-0.61434,0.00013,29.77951]
[1776440565367,38.52,77564.68,0.0,-0.61434,0.00013,29.77951]
[1776440565650,38.52,77561.43,0.0,-0.61476,0.00013,29.76883]
[1776440566657,38.52,77555.6,0.0,-0.6155,0.00013,29.74963]
[1776440571400,38.52,77554.22,0.0,-0.61568,0.00013,29.74502]
[1776440571700,38.52,77541.94,0.0,-0.61724,0.00013,29.70424]
[1776440571732,38.52,77541.94,0.0,-0.61724,0.00013,29.70424]
[1776440571977,38.52,77541.94,0.0,-0.61724,0.00013,29.70424]
[1776440572123,38.52,77541.94,0.0,-0.61724,0.00013,29.70424]
[1776440572702,38.52,77536.21,0.0,-0.61797,0.00013,29.68507]
[1776440573232,38.52,77536.21,0.0,-0.61797,0.00013,29.68507]
[1776440573709,38.51,77536.83,0.0,-0.6179,0.00013,29.68693]
[1776440574725,38.51,77536.83,0.0,-0.6179,0.00013,29.68693]
[1776440574749,38.51,77536.69,0.0,-0.61793,0.00013,29.68628]
[1776440575137,38.51,77536.69,0.0,-0.61793,0.00013,29.68628]
[1776440575723,38.51,77524.69,0.0,-0.61946,0.00013,29.64563]
[1776440576730,38.51,77520.83,0.0,-0.61996,0.00013,29.63236]
[1776440578084,38.51,77520.83,0.0,-0.61996,0.00013,29.63236]
[1776440578134,38.51,77520.83,0.0,-0.61996,0.00013,29.63236]
[1776440578180,38.51,77519.24,0.0,-0.62017,0.00013,29.62679]
[1776440581399,38.5,77515.82,0.0,-0.62061,0.00013,29.61483]
[1776440582775,38.47,77522.5,0.0,-0.61988,0.00013,29.63478]
[1776440583783,38.46,77528.08,0.0,-0.61918,0.00013,29.65358]
[1776440585161,38.46,77528.08,0.0,-0.61918,0.00013,29.65358]
[1776440585196,38.46,77518.69,0.0,-0.62038,0.00013,29.62149]
[1776440586803,38.44,77527.26,0.0,-0.61935,0.00013,29.64919]
[1776440587876,38.44,77527.26,0.0,-0.61935,0.00013,29.64919]
[1776440587936,38.44,77536.2,0.0,-0.61822,0.00013,29.67926]
[1776440589755,38.44,77535.63,0.0,-0.6183,0.00013,29.67718]
[1776440589953,38.44,77535.63,0.0,-0.6183,0.00013,29.67718]
[1776440590613,38.44,77535.63,0.0,-0.6183,0.00013,29.67718]
[1776440590645,38.44,77535.63,0.0,-0.6183,0.00013,29.67718]
[1776440590714,38.43,77540.71,0.0,-0.61769,0.00013,29.69347]
[1776440590819,38.43,77540.71,0.0,-0.61769,0.00013,29.69347]
[1776440590920,38.43,77540.71,0.0,-0.61769,0.00013,29.69347]
[1776440591455,38.43,77540.71,0.0,-0.61769,0.00013,29.69347]
[1776440591468,38.43,77551.46,0.0,-0.61631,0.00013,29.72936]
[1776440591841,38.43,77534.1,0.0,-0.61853,0.00013,29.67114]
[1776440592949,38.43,77518.29,0.0,-0.62055,0.00013,29.61726]
[1776440593855,38.43,77515.13,0.0,-0.62096,0.00013,29.6063]
[1776440598897,38.41,77512.47,0.0,-0.62137,0.00013,29.59546]
[1776440604647,38.39,77516.51,0.0,-0.62092,0.00013,29.60781]
[1776440604749,38.38,77527.86,0.0,-0.61948,0.00013,29.64633]
[1776440604944,38.38,77533.77,0.0,-0.61873,0.00013,29.66638]
[1776440605951,38.38,77543.89,0.0,-0.61746,0.00013,29.70001]
[1776440607663,38.38,77543.89,0.0,-0.61746,0.00013,29.70001]
[1776440607691,38.38,77543.89,0.0,-0.61746,0.00013,29.70001]
[1776440607738,38.38,77544.39,0.0,-0.6174,0.00013,29.70156]
[1776440608393,38.38,77544.39,0.0,-0.6174,0.00013,29.70156]
[1776440608405,38.38,77544.39,0.0,-0.6174,0.00013,29.70156]
[1776440608433,38.38,77550.46,0.0,-0.61663,0.00013,29.72178]
[1776440608976,38.38,77550.46,0.0,-0.61663,0.00013,29.72178]
[1776440609536,38.38,77550.46,0.0,-0.61663,0.00013,29.72178]
[1776440609573,38.38,77550.46,0.0,-0.61663,0.00013,29.72178]
[1776440610426,38.37,77547.27,0.0,-0.61706,0.00013,29.71047]
[1776440610476,38.37,77541.88,0.0,-0.61775,0.00013,29.69234]
[1776440610777,38.37,77541.88,0.0,-0.61775,0.00013,29.69234]
[1776440613321,38.37,77541.71,0.0,-0.61779,0.00013,29.68863]
[1776440613387,38.37,77541.71,0.0,-0.61779,0.00013,29.68863]
[1776440613841,38.36,77543.72,0.0,-0.61756,0.00013,29.69478]
[1776440613895,38.36,77543.72,0.0,-0.61756,0.00013,29.69478]
[1776440614014,38.36,77536.98,0.0,-0.61842,0.00013,29.67208]
[1776440615019,38.36,77527.02,0.0,-0.61969,0.00013,29.63825]
[1776440616028,38.36,77521.91,0.0,-0.62035,0.00013,29.62077]
[1776440617033,38.36,77516.12,0.0,-0.62108,0.00013,29.60088]
[1776440619047,38.36,77522.07,0.0,-0.62033,0.00013,29.62128]
[1776440622068,38.35,77529.41,0.0,-0.61941,0.00013,29.64596]
[1776440625090,38.35,77522.04,0.0,-0.62036,0.00013,29.6204]
[1776440627103,38.34,77516.75,0.0,-0.62105,0.00013,29.602]
[1776440628353,38.34,77516.75,0.0,-0.62105,0.00013,29.602]
[1776440629412,38.34,77515.53,0.0,-0.62121,0.00013,29.59759]
[1776440635168,38.33,77511.81,0.0,-0.62171,0.00013,29.58416]
[1776440640204,38.33,77511.13,0.0,-0.62182,0.00013,29.58129]
[1776440642070,38.33,77511.17,0.0,-0.62182,0.00013,29.58133]
[1776440642732,38.32,77522.91,0.0,-0.62033,0.00013,29.62153]
[1776440642976,38.32,77522.91,0.0,-0.62033,0.00013,29.62153]
[1776440643225,38.32,77533.11,0.0,-0.61903,0.00013,29.65631]
[1776440644365,38.32,77545.93,0.0,-0.61739,0.00013,29.69947]
[1776440645435,38.32,77545.93,0.0,-0.61739,0.00013,29.69947]
[1776440646246,38.32,77552.05,0.0,-0.61662,0.00013,29.71962]
[1776440648677,38.32,77550.83,0.0,-0.61679,0.00013,29.71542]
[1776440648778,38.32,77543.37,0.0,-0.61774,0.00013,29.69034]
[1776440649029,38.32,77543.37,0.0,-0.61774,0.00013,29.69034]
[1776440649168,38.32,77543.37,0.0,-0.61774,0.00013,29.69034]
[1776440649379,38.32,77543.37,0.0,-0.61774,0.00013,29.69034]
[1776440649450,38.32,77541.76,0.0,-0.61795,0.00013,29.68488]
[1776440649834,38.32,77541.76,0.0,-0.61795,0.00013,29.68488]
[1776440650328,38.32,77541.76,0.0,-0.61795,0.00013,29.68488]
[1776440654302,38.31,77546.99,0.0,-0.61729,0.00013,29.70229]
[1776440657720,38.31,77549.78,0.0,-0.61693,0.00013,29.71164]
[1776440657772,38.31,77549.78,0.0,-0.61693,0.00013,29.71164]
[1776440657801,38.31,77544.66,0.0,-0.61758,0.00013,29.69455]
[1776440658081,38.31,77544.66,0.0,-0.61758,0.00013,29.69455]
[1776440659956,38.31,77543.71,0.0,-0.61771,0.00013,29.6913]
[1776440660009,38.31,77543.71,0.0,-0.61771,0.00013,29.6913]
[1776440660344,38.31,77546.82,0.0,-0.61731,0.00013,29.7017]
[1776440662682,38.31,77549.84,0.0,-0.61693,0.00013,29.71177]
[1776440663166,38.31,77549.76,0.0,-0.61694,0.00013,29.71149]
[1776440663185,38.31,77549.76,0.0,-0.61694,0.00013,29.71149]
[1776440663515,38.31,77549.76,0.0,-0.61694,0.00013,29.71149]
[1776440663532,38.31,77545.59,0.0,-0.61747,0.00013,29.69755]
[1776440664338,38.31,77545.59,0.0,-0.61747,0.00013,29.69755]
[1776440664391,38.31,77545.59,0.0,-0.61747,0.00013,29.69755]
[1776440664537,38.31,77547.01,0.0,-0.61729,0.00013,29.70236]
[1776440666364,38.31,77548.49,0.0,-0.6171,0.00013,29.70737]
[1776440666712,38.31,77548.49,0.0,-0.6171,0.00013,29.70737]
[1776440667393,38.31,77550.22,0.0,-0.61687,0.00013,29.7132]
[1776440667496,38.32,77550.14,0.0,-0.61688,0.00013,29.71297]
[1776440667903,38.32,77550.14,0.0,-0.61688,0.00013,29.71297]
[1776440668400,38.32,77549.19,0.0,-0.617,0.00013,29.70979]
[1776440671106,38.32,77551.63,0.0,-0.61669,0.00013,29.71802]
[1776440671599,38.32,77551.63,0.0,-0.61669,0.00013,29.71802]
[1776440676841,38.32,77547.05,0.0,-0.61727,0.00013,29.69987]
[1776440676895,38.32,77547.05,0.0,-0.61727,0.00013,29.69987]
[1776440677471,38.32,77547.22,0.0,-0.61725,0.00013,29.70048]
[1776440677843,38.32,77547.22,0.0,-0.61725,0.00013,29.70048]
[1776440677874,38.32,77547.22,0.0,-0.61725,0.00013,29.70048]
[1776440678478,38.32,77546.71,0.0,-0.61731,0.00013,29.69881]
[1776440679929,38.32,77546.17,0.0,-0.61738,0.00013,29.69704]
[1776440680429,38.32,77546.17,0.0,-0.61738,0.00013,29.69704]
[1776440681499,38.32,77552.41,0.0,-0.61658,0.00013,29.718]
[1776440684670,38.32,77557.66,0.0,-0.6159,0.00013,29.73555]
[1776440687210,38.32,77558.59,0.0,-0.61578,0.00013,29.73867]
[1776440687541,38.32,77562.57,0.0,-0.61527,0.00013,29.75187]
[1776440691314,38.32,77565.87,0.0,-0.61485,0.00013,29.76277]
[1776440691569,38.32,77568.91,0.0,-0.61446,0.00013,29.77277]
[1776440693808,38.32,77568.9,0.0,-0.61446,0.00013,29.77273]
[1776440694590,38.32,77572.69,0.0,-0.61398,0.00013,29.78516]
[1776440695597,38.32,77577.52,0.0,-0.61336,0.00013,29.80093]
[1776440697271,38.32,77581.63,0.0,-0.61283,0.00013,29.81428]
[1776440697611,38.32,77571.91,0.0,-0.61408,0.00013,29.78253]
[1776440699625,38.32,77567.47,0.0,-0.61465,0.00013,29.76793]
[1776440700405,38.32,77567.47,0.0,-0.61465,0.00013,29.76793]
[1776440700632,38.32,77569.41,0.0,-0.6144,0.00013,29.77431]
[1776440701693,38.32,77569.41,0.0,-0.6144,0.00013,29.77431]
[1776440701749,38.32,77576.74,0.0,-0.61346,0.00013,29.79831]
[1776440702387,38.32,77576.74,0.0,-0.61346,0.00013,29.79831]
[1776440702647,38.32,77576.74,0.0,-0.61346,0.00013,29.79831]
[1776440702741,38.32,77588.12,0.0,-0.612,0.00013,29.83523]
[1776440703169,38.32,77588.12,0.0,-0.612,0.00013,29.83523]
[1776440703666,38.32,77596.26,0.0,-0.61096,0.00013,29.86137]
[1776440707232,38.32,77594.52,0.0,-0.61119,0.00013,29.85563]
[1776440707695,38.32,77601.61,0.0,-0.61028,0.00013,29.87827]
[1776440708307,38.32,77601.61,0.0,-0.61028,0.00013,29.87827]
[1776440708672,38.32,77601.61,0.0,-0.61028,0.00013,29.87827]
[1776440709402,38.32,77602.59,0.0,-0.61016,0.00013,29.88133]
[1776440709774,38.32,77602.59,0.0,-0.61016,0.00013,29.88133]
[1776440710102,38.32,77601.29,0.0,-0.61033,0.00013,29.87712]
[1776440710453,38.32,77601.29,0.0,-0.61033,0.00013,29.87712]
[1776440711277,38.32,77600.72,0.0,-0.6104,0.00013,29.87524]
[1776440711375,38.32,77600.72,0.0,-0.6104,0.00013,29.87524]
[1776440711861,38.32,77600.72,0.0,-0.6104,0.00013,29.87524]
[1776440711723,38.31,77592.6,0.0,-0.61145,0.00013,29.84917]
[1776440712582,38.31,77592.6,0.0,-0.61145,0.00013,29.84917]
[1776440712730,38.31,77601.08,0.0,-0.61036,0.00013,29.87629]
[1776440713819,38.31,77601.08,0.0,-0.61036,0.00013,29.87629]
[1776440714563,38.31,77602.2,0.0,-0.61022,0.00013,29.87981]
[1776440714913,38.31,77599.72,0.0,-0.61054,0.00013,29.87184]
[1776440715254,38.31,77599.72,0.0,-0.61054,0.00013,29.87184]
[1776440715307,38.31,77599.72,0.0,-0.61054,0.00013,29.87184]
[1776440718609,38.31,77602.84,0.0,-0.61015,0.00013,29.88164]
[1776440718773,38.31,77608.9,0.0,-0.60937,0.00013,29.90084]
[1776440719834,38.31,77608.9,0.0,-0.60937,0.00013,29.90084]
[1776440719820,38.31,77616.23,0.0,-0.60843,0.00013,29.92391]
[1776440719923,38.31,77616.23,0.0,-0.60843,0.00013,29.92391]
[1776440720813,38.31,77630.37,0.0,-0.60661,0.00013,29.968]
[1776440721062,38.31,77630.37,0.0,-0.60661,0.00013,29.968]
[1776440721309,38.31,77630.37,0.0,-0.60661,0.00013,29.968]
[1776440721678,38.31,77630.37,0.0,-0.60661,0.00013,29.968]
[1776440721808,38.31,77634.17,0.0,-0.60612,0.00013,29.97975]
[1776440722747,38.31,77634.17,0.0,-0.60612,0.00013,29.97975]
[1776440722816,38.31,77632.57,0.0,-0.60633,0.00013,29.97478]
[1776440723823,38.31,77620.11,0.0,-0.60794,0.00013,29.93587]
[1776440724830,38.3,77613.35,0.0,-0.60882,0.00013,29.91453]
[1776440726844,38.3,77618.42,0.0,-0.60816,0.00013,29.93051]
[1776440731872,38.3,77619.34,0.0,-0.60804,0.00013,29.93342]
[1776440731878,38.3,77623.23,0.0,-0.60755,0.00013,29.94253]
[1776440731946,38.3,77623.23,0.0,-0.60755,0.00013,29.94253]
[1776440732886,38.3,77634.39,0.0,-0.60612,0.00013,29.9772]
[1776440733301,38.3,77634.39,0.0,-0.60612,0.00013,29.9772]
[1776440733893,38.31,77644.03,0.0,-0.60487,0.00013,30.0069]
[1776440736350,38.31,77646.49,0.0,-0.60455,0.00013,30.0145]
[1776440736914,38.31,77651.59,0.0,-0.60389,0.00013,30.03006]
[1776440741090,38.31,77656.33,0.0,-0.60327,0.00013,30.04449]
[1776440741539,38.31,77656.33,0.0,-0.60327,0.00013,30.04449]
[1776440741950,38.31,77666.88,0.0,-0.60191,0.00013,30.07623]
[1776440745494,38.31,77673.09,0.0,-0.60111,0.00013,30.09473]
[1776440748561,38.31,77676.72,0.0,-0.60064,0.00013,30.10548]
[1776440748598,38.31,77678.28,0.0,-0.60044,0.00013,30.11008]
[1776440749382,38.31,77678.28,0.0,-0.60044,0.00013,30.11008]
[1776440749483,38.31,77683.54,0.0,-0.59976,0.00013,30.12557]
[1776440750173,38.31,77683.54,0.0,-0.59976,0.00013,30.12557]
[1776440750853,38.31,77683.54,0.0,-0.59976,0.00013,30.12557]
[1776440750225,38.31,77686.49,0.0,-0.59937,0.00013,30.1342]
[1776440751138,38.31,77686.49,0.0,-0.59937,0.00013,30.1342]
[1776440752151,38.31,77687.82,0.0,-0.5992,0.00013,30.13808]
[1776440755196,38.31,77692.67,0.0,-0.59858,0.00013,30.15214]
[1776440755443,38.31,77692.67,0.0,-0.59858,0.00013,30.15214]
[1776440755668,38.31,77693.98,0.0,-0.59841,0.00013,30.15589]
[1776440756254,38.31,77693.98,0.0,-0.59841,0.00013,30.15589]
[1776440756334,38.31,77706.4,0.0,-0.5968,0.00013,30.19172]
[1776440757622,38.31,77706.4,0.0,-0.5968,0.00013,30.19172]
[1776440757642,38.3,77710.38,0.0,-0.59629,0.00013,30.20301]
[1776440759027,38.3,77707.48,0.0,-0.59667,0.00013,30.19472]
[1776440759873,38.3,77707.48,0.0,-0.59667,0.00013,30.19472]
[1776440759880,38.3,77707.48,0.0,-0.59667,0.00013,30.19472]
[1776440759920,38.3,77703.93,0.0,-0.59713,0.00013,30.18444]
[1776440761432,38.3,77701.94,0.0,-0.59739,0.00013,30.17872]
[1776440761534,38.3,77703.39,0.0,-0.59721,0.00013,30.1828]
[1776440762006,38.3,77703.39,0.0,-0.59721,0.00013,30.1828]
[1776440762049,38.3,77703.39,0.0,-0.59721,0.00013,30.1828]
[1776440762879,38.3,77703.39,0.0,-0.59721,0.00013,30.1828]
[1776440763430,38.3,77706.22,0.0,-0.59684,0.00013,30.19088]
[1776440763897,38.3,77706.22,0.0,-0.59684,0.00013,30.19088]
[1776440764104,38.3,77706.82,0.0,-0.59677,0.00013,30.19255]
[1776440767125,38.3,77696.8,0.0,-0.59808,0.00013,30.16354]
[1776440768804,38.3,77696.8,0.0,-0.59808,0.00013,30.16354]
[1776440768899,38.3,77696.21,0.0,-0.59816,0.00013,30.16176]
[1776440770338,38.3,77692.4,0.0,-0.59865,0.00013,30.15069]
[1776440770397,38.3,77692.4,0.0,-0.59865,0.00013,30.15069]
[1776440770453,38.3,77692.4,0.0,-0.59865,0.00013,30.15069]
[1776440770860,38.3,77692.4,0.0,-0.59865,0.00013,30.15069]
[1776440770880,38.3,77692.4,0.0,-0.59865,0.00013,30.15069]
[1776440770941,38.29,77685.35,0.0,-0.59956,0.00013,30.13004]
[1776440772160,38.29,77675.75,0.0,-0.60081,0.00013,30.10172]
[1776440774174,38.29,77667.78,0.0,-0.60184,0.00013,30.07799]
[1776440775895,38.29,77667.78,0.0,-0.60184,0.00013,30.07799]
[1776440775945,38.29,77667.78,0.0,-0.60184,0.00013,30.07799]
[1776440775181,38.29,77662.61,0.0,-0.60251,0.00013,30.06251]
[1776440776281,38.29,77662.61,0.0,-0.60251,0.00013,30.06251]
[1776440776764,38.29,77662.61,0.0,-0.60251,0.00013,30.06251]
[1776440776861,38.29,77657.6,0.0,-0.60315,0.00013,30.04746]
[1776440777195,38.29,77650.46,0.0,-0.60407,0.00013,30.02582]
[1776440778113,38.29,77650.46,0.0,-0.60407,0.00013,30.02582]
[1776440778414,38.3,77654.27,0.0,-0.60358,0.00013,30.03742]
[1776440781223,38.3,77664.56,0.0,-0.60225,0.00013,30.06852]
[1776440786258,38.3,77665.38,0.0,-0.60214,0.00013,30.07103]
[1776440791293,38.3,77664.85,0.0,-0.60221,0.00013,30.06647]
[1776440794737,38.3,77663.33,0.0,-0.60241,0.00013,30.06195]
[1776440794787,38.3,77660.53,0.0,-0.60277,0.00013,30.05358]
[1776440795321,38.3,77652.82,0.0,-0.60376,0.00013,30.03028]
[1776440796329,38.3,77646.14,0.0,-0.60462,0.00013,30.00998]
[1776440799350,38.3,77639.9,0.0,-0.60543,0.00013,29.99093]
[1776440802531,38.3,77637.72,0.0,-0.6057,0.00013,29.98431]
[1776440804829,38.3,77636.96,0.0,-0.6058,0.00013,29.982]
[1776440804894,38.3,77635.63,0.0,-0.60597,0.00013,29.97796]
[1776440806306,38.3,77632.45,0.0,-0.60638,0.00013,29.96811]
[1776440806399,38.3,77631.98,0.0,-0.60644,0.00013,29.96665]
[1776440807475,38.3,77631.98,0.0,-0.60644,0.00013,29.96665]
[1776440808508,38.3,77634.46,0.0,-0.60612,0.00013,29.97431]
[1776440808537,38.3,77633.78,0.0,-0.60621,0.00013,29.97219]
[1776440809759,38.3,77627.26,0.0,-0.60705,0.00013,29.95192]
[1776440810729,38.3,77627.26,0.0,-0.60705,0.00013,29.95192]
[1776440810795,38.3,77625.86,0.0,-0.60723,0.00013,29.94755]
[1776440811038,38.3,77625.86,0.0,-0.60723,0.00013,29.94755]
[1776440811434,38.3,77634.26,0.0,-0.60615,0.00013,29.97362]
[1776440813738,38.3,77637.06,0.0,-0.60579,0.00013,29.98225]
[1776440813761,38.3,77636.19,0.0,-0.6059,0.00013,29.97952]
[1776440814456,38.3,77629.43,0.0,-0.60677,0.00013,29.95859]
[1776440816470,38.3,77614.8,0.0,-0.60866,0.00013,29.91278]
[1776440817477,38.3,77608.71,0.0,-0.60945,0.00013,29.89352]
[1776440819623,38.3,77605.06,0.0,-0.60991,0.00013,29.88194]
[1776440819667,38.3,77605.06,0.0,-0.60991,0.00013,29.88194]
[1776440819722,38.3,77598.29,0.0,-0.61078,0.00013,29.86038]
[1776440821852,38.3,77594.4,0.0,-0.61128,0.00013,29.84791]
[1776440821900,38.3,77592.28,0.0,-0.61155,0.00013,29.84117]
[1776440823731,38.3,77595.24,0.0,-0.61117,0.00013,29.85069]
[1776440823772,38.3,77597.41,0.0,-0.61089,0.00013,29.85775]
[1776440824526,38.3,77589.68,0.0,-0.61188,0.00013,29.83289]
[1776440826540,38.31,77583.2,0.0,-0.61271,0.00013,29.81201]
[1776440827440,38.31,77583.2,0.0,-0.61271,0.00013,29.81201]
[1776440827472,38.31,77583.2,0.0,-0.61271,0.00013,29.81201]
[1776440827547,38.31,77578.64,0.0,-0.6133,0.00013,29.79714]
[1776440828554,38.31,77573.73,0.0,-0.61393,0.00013,29.78106]
[1776440830211,38.3,77572.23,0.0,-0.61412,0.00013,29.77612]
[1776440830517,38.3,77572.23,0.0,-0.61412,0.00013,29.77612]
[1776440830907,38.3,77572.23,0.0,-0.61412,0.00013,29.77612]
[1776440830993,38.3,77572.04,0.0,-0.61415,0.00013,29.77549]
[1776440831576,38.3,77582.43,0.0,-0.61281,0.00013,29.80941]
[1776440832583,38.3,77577.76,0.0,-0.61341,0.00013,29.7942]
[1776440834210,38.3,77575.13,0.0,-0.61375,0.00013,29.78556]
[1776440834597,38.3,77572.23,0.0,-0.61412,0.00013,29.77605]
[1776440835165,38.3,77572.23,0.0,-0.61412,0.00013,29.77605]
[1776440835604,38.3,77571.61,0.0,-0.6142,0.00013,29.77401]
[1776440837618,38.3,77577.94,0.0,-0.61339,0.00013,29.79472]
[1776440839632,38.3,77582.75,0.0,-0.61278,0.00013,29.81034]
[1776440843900,38.3,77585.07,0.0,-0.61248,0.00013,29.81782]
[1776440843988,38.3,77584.8,0.0,-0.61252,0.00013,29.8169]
[1776440844667,38.3,77578.4,0.0,-0.61334,0.00013,29.79606]
[1776440845994,38.3,77578.4,0.0,-0.61334,0.00013,29.79606]
[1776440846681,38.3,77579.1,0.0,-0.61325,0.00013,29.79833]
[1776440849644,38.3,77579.97,0.0,-0.61314,0.00013,29.80114]
[1776440851391,38.3,77583.47,0.0,-0.61269,0.00013,29.81249]
[1776440851400,38.3,77583.47,0.0,-0.61269,0.00013,29.81249]
[1776440853734,38.3,77575.56,0.0,-0.61372,0.00013,29.78359]
[1776440855159,38.3,77575.94,0.0,-0.61367,0.00013,29.78482]
[1776440855744,38.3,77567.95,0.0,-0.6147,0.00013,29.7586]
[1776440857264,38.3,77564.59,0.0,-0.61513,0.00013,29.74752]
[1776440857758,38.3,77571.78,0.0,-0.61421,0.00013,29.7712]
[1776440858765,38.3,77582.22,0.0,-0.61287,0.00013,29.80532]
[1776440860779,38.3,77586.11,0.0,-0.61237,0.00013,29.8179]
[1776440861057,38.3,77586.11,0.0,-0.61237,0.00013,29.8179]
[1776440861167,38.3,77586.11,0.0,-0.61237,0.00013,29.8179]
[1776440861785,38.3,77590.5,0.0,-0.6118,0.00013,29.83207]
[1776440863280,38.3,77592.07,0.0,-0.6116,0.00013,29.8371]
[1776440863318,38.3,77592.07,0.0,-0.6116,0.00013,29.8371]
[1776440863801,38.3,77586.79,0.0,-0.61228,0.00013,29.82001]
[1776440865816,38.3,77588.56,0.0,-0.61206,0.00013,29.82571]
[1776440866360,38.3,77587.71,0.0,-0.61217,0.00013,29.82293]
[1776440866821,38.3,77591.64,0.0,-0.61167,0.00013,29.8356]
[1776440870868,38.3,77591.88,0.0,-0.61164,0.00013,29.83627]
[1776440870871,38.3,77604.19,0.0,-0.61006,0.00013,29.87568]
[1776440871857,38.29,77606.93,0.0,-0.60971,0.00013,29.88434]
[1776440876891,38.29,77609.45,0.0,-0.6094,0.00013,29.89204]
[1776440877540,38.29,77609.45,0.0,-0.6094,0.00013,29.89204]
[1776440877899,38.29,77617.5,0.0,-0.60836,0.00013,29.91739]
[1776440878868,38.29,77617.5,0.0,-0.60836,0.00013,29.91739]
[1776440878906,38.29,77617.5,0.0,-0.60836,0.00013,29.91739]
[1776440878913,38.29,77619.76,0.0,-0.60808,0.00013,29.92442]
[1776440879362,38.29,77619.76,0.0,-0.60808,0.00013,29.92442]
[1776440879913,38.29,77625.46,0.0,-0.60734,0.00013,29.94217]
[1776440884247,38.28,77621.19,0.0,-0.60791,0.00013,29.92848]
[1776440884948,38.28,77608.42,0.0,-0.60956,0.00013,29.88811]
[1776440885954,38.28,77605.19,0.0,-0.60998,0.00013,29.87778]
[1776440887989,38.28,77607.08,0.0,-0.60974,0.00013,29.88374]
[1776440887969,38.28,77613.42,0.0,-0.60892,0.00013,29.90377]
[1776440888139,38.28,77613.42,0.0,-0.60892,0.00013,29.90377]
[1776440888724,38.28,77613.42,0.0,-0.60892,0.00013,29.90377]
[1776440888976,38.28,77613.65,0.0,-0.60889,0.00013,29.90452]
[1776440889177,38.28,77613.65,0.0,-0.60889,0.00013,29.90452]
[1776440889983,38.28,77610.35,0.0,-0.60932,0.00013,29.8941]
[1776440891997,38.28,77602.92,0.0,-0.61027,0.00013,29.87053]
[1776440897034,38.28,77601.28,0.0,-0.61047,0.00013,29.8655]
[1776440900055,38.28,77618.79,0.0,-0.60821,0.00013,29.92112]
[1776440901062,38.28,77620.35,0.0,-0.60801,0.00013,29.92603]
[1776440902069,38.28,77609.11,0.0,-0.60946,0.00013,29.89059]
[1776440903076,38.28,77603.78,0.0,-0.61015,0.00013,29.87358]
[1776440908111,38.28,77601.98,0.0,-0.61039,0.00013,29.8676]
[1776440911133,38.28,77595.16,0.0,-0.61128,0.00013,29.84254]
[1776440913147,38.28,77605.06,0.0,-0.61001,0.00013,29.87414]
[1776440918185,38.27,77606.77,0.0,-0.6098,0.00013,29.87939]
[1776440918188,38.27,77606.77,0.0,-0.6098,0.00013,29.87939]
[1776440918397,38.27,77606.77,0.0,-0.6098,0.00013,29.87939]
[1776440918487,38.27,77607.79,0.0,-0.60967,0.00013,29.88258]
[1776440919599,38.27,77607.79,0.0,-0.60967,0.00013,29.88258]
[1776440919677,38.27,77625.75,0.0,-0.60736,0.00013,29.9391]
[1776440920869,38.27,77631.67,0.0,-0.6066,0.00013,29.95752]
[1776440921501,38.27,77631.67,0.0,-0.6066,0.00013,29.95752]
[1776440922096,38.27,77629.37,0.0,-0.6069,0.00013,29.95029]
[1776440922216,38.27,77624.32,0.0,-0.60755,0.00013,29.93454]
[1776440923223,38.27,77615.57,0.0,-0.60868,0.00013,29.90698]
[1776440926056,38.27,77613.68,0.0,-0.60893,0.00013,29.90088]
[1776440926117,38.27,77613.14,0.0,-0.609,0.00013,29.89911]
[1776440927251,38.27,77623.19,0.0,-0.60771,0.00013,29.93066]
[1776440929574,38.27,77624.64,0.0,-0.60753,0.00013,29.93512]
[1776440929649,38.26,77623.69,0.0,-0.60765,0.00013,29.93207]
[1776440931044,38.26,77623.69,0.0,-0.60765,0.00013,29.93207]
[1776440931077,38.26,77623.71,0.0,-0.60766,0.00013,29.93198]
[1776440932718,38.26,77625.18,0.0,-0.60747,0.00013,29.93658]
[1776440934727,38.26,77629.23,0.0,-0.60695,0.00013,29.94905]
[1776440934828,38.26,77633.83,0.0,-0.60637,0.00013,29.96325]
[1776440935532,38.26,77633.83,0.0,-0.60637,0.00013,29.96325]
[1776440935548,38.26,77636.75,0.0,-0.60599,0.00013,29.97228]
[1776440941396,38.26,77636.72,0.0,-0.606,0.00013,29.97211]
[1776440941899,38.26,77637.07,0.0,-0.60595,0.00013,29.97315]
[1776440942357,38.26,77643.98,0.0,-0.60506,0.00013,29.99443]
[1776440943250,38.26,77643.98,0.0,-0.60506,0.00013,29.99443]
[1776440943366,38.26,77641.63,0.0,-0.60536,0.00013,29.98726]
[1776440944373,38.26,77635.6,0.0,-0.60614,0.00013,29.96868]
[1776440946519,38.26,77634.23,0.0,-0.60631,0.00013,29.96446]
[1776440946585,38.26,77634.23,0.0,-0.60631,0.00013,29.96446]
[1776440948401,38.26,77627.36,0.0,-0.6072,0.00013,29.9432]
[1776440951422,38.26,77620.6,0.0,-0.60806,0.00013,29.92217]
[1776440952441,38.26,77620.6,0.0,-0.60806,0.00013,29.92217]
[1776440952519,38.26,77618.04,0.0,-0.6084,0.00013,29.91404]
[1776440953438,38.26,77606.76,0.0,-0.60985,0.00013,29.87826]
[1776440955078,38.26,77595.93,0.0,-0.61125,0.00013,29.84351]
[1776440955661,38.26,77595.93,0.0,-0.61125,0.00013,29.84351]
[1776440955750,38.26,77588.9,0.0,-0.61216,0.00013,29.82083]
[1776440957466,38.26,77584.11,0.0,-0.61278,0.00013,29.80524]
[1776440960944,38.26,77584.84,0.0,-0.61268,0.00013,29.80758]
[1776440961079,38.26,77584.84,0.0,-0.61268,0.00013,29.80758]
[1776440961151,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440961272,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440961633,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440961851,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440961950,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440962036,38.26,77586.41,0.0,-0.61248,0.00013,29.81264]
[1776440962134,38.26,77617.08,0.0,-0.60853,0.00013,29.91074]
[1776440962508,38.26,77617.08,0.0,-0.60853,0.00013,29.91074]
[1776440962640,38.26,77669.39,0.0,-0.60178,0.00013,30.07135]
[1776440963469,38.26,77669.39,0.0,-0.60178,0.00013,30.07135]
[1776440963836,38.26,77669.39,0.0,-0.60178,0.00013,30.07135]
[1776440964142,38.26,77669.39,0.0,-0.60178,0.00013,30.07135]
[1776440963856,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440964460,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440964634,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440964834,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440964997,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440965126,38.25,77687.86,0.0,-0.59939,0.00013,30.12595]
[1776440965071,38.25,77681.73,0.0,-0.60019,0.00013,30.10783]
[1776440965795,38.25,77681.73,0.0,-0.60019,0.00013,30.10783]
[1776440966084,38.25,77681.73,0.0,-0.60019,0.00013,30.10783]
[1776440966107,38.25,77672.18,0.0,-0.60142,0.00013,30.07958]
[1776440966205,38.25,77672.18,0.0,-0.60142,0.00013,30.07958]
[1776440966220,38.25,77672.18,0.0,-0.60142,0.00013,30.07958]
[1776440966383,38.25,77672.18,0.0,-0.60142,0.00013,30.07958]
[1776440967126,38.25,77672.18,0.0,-0.60142,0.00013,30.07958]
[1776440966704,38.25,77637.4,0.0,-0.60592,0.00013,29.97404]
[1776440967950,38.25,77637.4,0.0,-0.60592,0.00013,29.97404]
[1776440967998,38.26,77597.27,0.0,-0.61109,0.00013,29.84768]
[1776440968600,38.26,77597.27,0.0,-0.61109,0.00013,29.84768]
[1776440969019,38.25,77561.03,0.0,-0.61575,0.00013,29.72922]
[1776440969300,38.25,77561.03,0.0,-0.61575,0.00013,29.72922]
[1776440969523,38.25,77561.03,0.0,-0.61575,0.00013,29.72922]
[1776440969576,38.26,77579.17,0.0,-0.61342,0.00013,29.78902]
[1776440970583,38.26,77585.68,0.0,-0.61258,0.00013,29.81023]
[1776440971275,38.26,77585.68,0.0,-0.61258,0.00013,29.81023]
[1776440971401,38.26,77585.68,0.0,-0.61258,0.00013,29.81023]
[1776440971678,38.26,77585.68,0.0,-0.61258,0.00013,29.81023]
[1776440971798,38.26,77585.68,0.0,-0.61258,0.00013,29.81023]
[1776440971808,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440972208,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440972302,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440972780,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440972893,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440973037,38.25,77581.06,0.0,-0.61319,0.00013,29.79209]
[1776440974056,38.25,77562.34,0.0,-0.61559,0.00013,29.73048]
[1776440975009,38.25,77562.34,0.0,-0.61559,0.00013,29.73048]
[1776440975175,38.25,77562.34,0.0,-0.61559,0.00013,29.73048]
[1776440975118,38.25,77561.09,0.0,-0.61575,0.00013,29.72626]
[1776440975632,38.25,77569.71,0.0,-0.61465,0.00013,29.75472]
[1776440976486,38.25,77569.71,0.0,-0.61465,0.00013,29.75472]
[1776440976788,38.25,77569.71,0.0,-0.61465,0.00013,29.75472]
[1776440976963,38.25,77594.35,0.0,-0.61148,0.00013,29.83505]
[1776440978098,38.25,77604.6,0.0,-0.61016,0.00013,29.86788]
[1776440978696,38.25,77604.6,0.0,-0.61016,0.00013,29.86788]
[1776440978919,38.25,77604.6,0.0,-0.61016,0.00013,29.86788]
[1776440979661,38.25,77608.16,0.0,-0.60971,0.00013,29.87912]
[1776440980259,38.25,77608.16,0.0,-0.60971,0.00013,29.87912]
[1776440980668,38.25,77608.24,0.0,-0.6097,0.00013,29.87932]
[1776440981574,38.25,77608.24,0.0,-0.6097,0.00013,29.87932]
[1776440981886,38.25,77608.24,0.0,-0.6097,0.00013,29.87932]
[1776440981988,38.25,77598.22,0.0,-0.61099,0.00013,29.84725]
[1776440982362,38.25,77598.22,0.0,-0.61099,0.00013,29.84725]
[1776440982835,38.25,77598.22,0.0,-0.61099,0.00013,29.84725]
[1776440982974,38.25,77598.22,0.0,-0.61099,0.00013,29.84725]
[1776440983122,38.25,77598.22,0.0,-0.61099,0.00013,29.84725]
[1776440983195,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440983267,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440983375,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440983555,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440983731,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440984058,38.25,77561.15,0.0,-0.61576,0.00013,29.7261]
[1776440984126,38.25,77549.39,0.0,-0.61727,0.00013,29.68684]
[1776440985006,38.25,77549.39,0.0,-0.61727,0.00013,29.68684]
[1776440985058,38.25,77549.39,0.0,-0.61727,0.00013,29.68684]
[1776440985153,38.25,77545.73,0.0,-0.61775,0.00013,29.67437]
[1776440987187,38.25,77547.46,0.0,-0.61753,0.00013,29.68005]
[1776440987140,38.24,77552.67,0.0,-0.61687,0.00013,29.6974]
[1776440988725,38.24,77557.44,0.0,-0.61626,0.00013,29.71323]
[1776440989834,38.24,77557.44,0.0,-0.61626,0.00013,29.71323]
[1776440989922,38.24,77563.4,0.0,-0.6155,0.00013,29.73299]
[1776440991186,38.24,77571.68,0.0,-0.61444,0.00013,29.76023]
[1776440991746,38.24,77577.11,0.0,-0.61374,0.00013,29.77806]
[1776440992755,38.24,77577.11,0.0,-0.61374,0.00013,29.77806]
[1776440992854,38.24,77576.55,0.0,-0.61382,0.00013,29.77622]
[1776440993760,38.24,77567.57,0.0,-0.61497,0.00013,29.74656]
[1776440995772,38.24,77565.15,0.0,-0.61529,0.00013,29.73847]
[1776440996114,38.24,77565.15,0.0,-0.61529,0.00013,29.73847]
[1776440996244,38.24,77565.33,0.0,-0.61527,0.00013,29.73899]
[1776440996781,38.24,77559.95,0.0,-0.61596,0.00013,29.72105]
[1776440997372,38.24,77559.95,0.0,-0.61596,0.00013,29.72105]
[1776440997645,38.24,77559.95,0.0,-0.61596,0.00013,29.72105]
[1776440997788,38.23,77552.07,0.0,-0.61698,0.00013,29.69465]
[1776440998876,38.23,77552.07,0.0,-0.61698,0.00013,29.69465]
[1776440998924,38.23,77552.07,0.0,-0.61698,0.00013,29.69465]
[1776440998997,38.23,77550.43,0.0,-0.61719,0.00013,29.6891]
[1776440999471,38.23,77550.43,0.0,-0.61719,0.00013,29.6891]
[1776440999542,38.23,77550.43,0.0,-0.61719,0.00013,29.6891]
[1776440999804,38.23,77541.72,0.0,-0.61831,0.00013,29.65958]
[1776441000944,38.23,77541.72,0.0,-0.61831,0.00013,29.65958]
[1776441001038,38.23,77541.39,0.0,-0.61836,0.00013,29.65833]
[1776441001454,38.23,77541.39,0.0,-0.61836,0.00013,29.65833]
[1776441001862,38.23,77534.43,0.0,-0.61926,0.00013,29.63455]
[1776441003075,38.23,77522.05,0.0,-0.62085,0.00013,29.59202]
[1776441004039,38.23,77518.4,0.0,-0.62132,0.00013,29.57933]
[1776441004309,38.23,77518.4,0.0,-0.62132,0.00013,29.57933]
[1776441004759,38.23,77518.4,0.0,-0.62132,0.00013,29.57933]
[1776441005316,38.23,77518.4,0.0,-0.62132,0.00013,29.57933]
[1776441004843,38.21,77504.72,0.0,-0.62311,0.00013,29.53086]
[1776441005855,38.21,77492.82,0.0,-0.62463,0.00013,29.48902]
[1776441006862,38.21,77492.83,0.0,-0.62463,0.00013,29.48896]
[1776441008878,38.21,77498.74,0.0,-0.62388,0.00013,29.50973]
[1776441010325,38.21,77498.83,0.0,-0.62387,0.00013,29.51]
[1776441010890,38.21,77499.05,0.0,-0.62384,0.00013,29.51072]
[1776441012785,38.21,77501.25,0.0,-0.62358,0.00013,29.51795]
[1776441013260,38.21,77501.25,0.0,-0.62358,0.00013,29.51795]
[1776441012906,38.21,77505.95,0.0,-0.62298,0.00013,29.53436]
[1776441013913,38.2,77516.25,0.0,-0.62167,0.00013,29.57015]
[1776441014920,38.2,77520.85,0.0,-0.62108,0.00013,29.58598]
[1776441015323,38.2,77520.85,0.0,-0.62108,0.00013,29.58598]
[1776441015340,38.2,77520.85,0.0,-0.62108,0.00013,29.58598]
[1776441015927,38.2,77531.06,0.0,-0.61978,0.00013,29.62097]
[1776441016974,38.2,77531.06,0.0,-0.61978,0.00013,29.62097]
[1776441017020,38.2,77531.06,0.0,-0.61978,0.00013,29.62097]
[1776441017106,38.2,77538.69,0.0,-0.6188,0.00013,29.64688]
[1776441017739,38.2,77538.69,0.0,-0.6188,0.00013,29.64688]
[1776441017973,38.2,77538.69,0.0,-0.6188,0.00013,29.64688]
[1776441018114,38.2,77538.69,0.0,-0.6188,0.00013,29.64688]
[1776441018182,38.2,77540.7,0.0,-0.61855,0.00013,29.65358]
[1776441019955,38.2,77534.3,0.0,-0.61938,0.00013,29.63154]
[1776441020962,38.2,77540.39,0.0,-0.61861,0.00013,29.65215]
[1776441022487,38.19,77538.53,0.0,-0.61885,0.00013,29.6457]
[1776441022635,38.19,77538.53,0.0,-0.61885,0.00013,29.6457]
[1776441023127,38.19,77548.23,0.0,-0.61761,0.00013,29.67842]
[1776441023846,38.19,77548.23,0.0,-0.61761,0.00013,29.67842]
[1776441026237,38.19,77549.4,0.0,-0.61747,0.00013,29.68208]
[1776441027269,38.19,77547.04,0.0,-0.61778,0.00013,29.67397]
[1776441029744,38.18,77548.19,0.0,-0.61766,0.00013,29.67741]
[1776441030051,38.18,77548.19,0.0,-0.61766,0.00013,29.67741]
[1776441030303,38.18,77548.19,0.0,-0.61766,0.00013,29.67741]
[1776441030150,38.18,77541.22,0.0,-0.61856,0.00013,29.65368]
[1776441030670,38.18,77541.22,0.0,-0.61856,0.00013,29.65368]
[1776441031040,38.18,77530.08,0.0,-0.62,0.00013,29.61244]
[1776441034061,38.17,77526.91,0.0,-0.62042,0.00013,29.60122]
[1776441036075,38.17,77535.69,0.0,-0.61931,0.00013,29.63109]
[1776441036401,38.17,77535.69,0.0,-0.61931,0.00013,29.63109]
[1776441036818,38.17,77535.69,0.0,-0.61931,0.00013,29.63109]
[1776441037099,38.17,77535.69,0.0,-0.61931,0.00013,29.63109]
[1776441037169,38.17,77556.81,0.0,-0.6166,0.00013,29.70237]
[1776441038194,38.17,77561.32,0.0,-0.61603,0.00013,29.71729]
[1776441039097,38.17,77569.19,0.0,-0.61502,0.00013,29.74339]
[1776441040104,38.17,77576.04,0.0,-0.61414,0.00013,29.76594]
[1776441042118,38.17,77577.18,0.0,-0.61399,0.00013,29.76971]
[1776441043229,38.17,77577.18,0.0,-0.61399,0.00013,29.76971]
[1776441043570,38.17,77578.54,0.0,-0.61381,0.00013,29.77418]
[1776441044132,38.17,77588.54,0.0,-0.61253,0.00013,29.80687]
[1776441045138,38.17,77580.71,0.0,-0.61354,0.00013,29.7813]
[1776441046146,38.17,77585.74,0.0,-0.61289,0.00013,29.79773]
[1776441051181,38.16,77589.43,0.0,-0.61241,0.00013,29.80968]
[1776441051661,38.16,77589.43,0.0,-0.61241,0.00013,29.80968]
[1776441052023,38.16,77589.43,0.0,-0.61241,0.00013,29.80968]
[1776441052195,38.16,77602.51,0.0,-0.61073,0.00013,29.85192]
[1776441052780,38.16,77602.51,0.0,-0.61073,0.00013,29.85192]
[1776441053200,38.16,77615.42,0.0,-0.60906,0.00013,29.89309]
[1776441053635,38.16,77615.42,0.0,-0.60906,0.00013,29.89309]
[1776441054075,38.16,77615.42,0.0,-0.60906,0.00013,29.89309]
[1776441054207,38.16,77617.56,0.0,-0.60879,0.00013,29.89982]
[1776441055173,38.16,77617.56,0.0,-0.60879,0.00013,29.89982]
[1776441055226,38.16,77626.03,0.0,-0.6077,0.00013,29.92645]
[1776441057240,38.16,77628.27,0.0,-0.60742,0.00013,29.93324]
[1776441057405,38.16,77628.27,0.0,-0.60742,0.00013,29.93324]
[1776441058247,38.16,77624.59,0.0,-0.6079,0.00013,29.92161]
[1776441059800,38.16,77623.58,0.0,-0.60803,0.00013,29.91835]
[1776441060279,38.16,77623.58,0.0,-0.60803,0.00013,29.91835]
[1776441061324,38.16,77624.08,0.0,-0.60797,0.00013,29.91984]
[1776441062275,38.15,77625.97,0.0,-0.60773,0.00013,29.92563]
[1776441064563,38.15,77627.01,0.0,-0.60761,0.00013,29.92872]
[1776441065295,38.15,77622.42,0.0,-0.6082,0.00013,29.91421]
[1776441066286,38.15,77622.42,0.0,-0.6082,0.00013,29.91421]
[1776441066303,38.15,77621.36,0.0,-0.60834,0.00013,29.91079]
[1776441067310,38.15,77628.69,0.0,-0.6074,0.00013,29.93376]
[1776441068317,38.15,77637.67,0.0,-0.60624,0.00013,29.96168]
[1776441070331,38.14,77642.53,0.0,-0.60562,0.00013,29.97653]
[1776441071046,38.14,77642.53,0.0,-0.60562,0.00013,29.97653]
[1776441071230,38.14,77642.53,0.0,-0.60562,0.00013,29.97653]
[1776441071339,38.14,77654.35,0.0,-0.60409,0.00013,30.01283]
[1776441071875,38.14,77654.35,0.0,-0.60409,0.00013,30.01283]
[1776441072346,38.13,77667.67,0.0,-0.60241,0.00013,30.05225]
[1776441073354,38.13,77673.32,0.0,-0.60168,0.00013,30.06914]
[1776441074745,38.12,77675.21,0.0,-0.60144,0.00013,30.07473]
[1776441075343,38.12,77675.21,0.0,-0.60144,0.00013,30.07473]
[1776441075827,38.12,77675.21,0.0,-0.60144,0.00013,30.07473]
[1776441076391,38.12,77692.4,0.0,-0.5992,0.00013,30.12568]
[1776441077398,38.12,77695.52,0.0,-0.5988,0.00013,30.13481]
[1776441080419,38.12,77702.02,0.0,-0.59795,0.00013,30.1537]
[1776441082825,38.12,77706.98,0.0,-0.59731,0.00013,30.16801]
[1776441083440,38.12,77713.77,0.0,-0.59643,0.00013,30.18753]
[1776441085453,38.12,77708.27,0.0,-0.59715,0.00013,30.17164]
[1776441087215,38.12,77708.27,0.0,-0.59715,0.00013,30.17164]
[1776441088826,38.12,77709.0,0.0,-0.59706,0.00013,30.17367]
[1776441091837,38.12,77705.49,0.0,-0.59752,0.00013,30.16343]
[1776441091846,38.12,77696.12,0.0,-0.59875,0.00013,30.13308]
[1776441092743,38.12,77696.12,0.0,-0.59875,0.00013,30.13308]
[1776441092875,38.12,77696.12,0.0,-0.59875,0.00013,30.13308]
[1776441092897,38.12,77696.12,0.0,-0.59875,0.00013,30.13308]
[1776441092968,38.12,77683.25,0.0,-0.60043,0.00013,30.09515]
[1776441093510,38.12,77685.32,0.0,-0.60016,0.00013,30.10129]
[1776441094964,38.12,77690.23,0.0,-0.59952,0.00013,30.11578]
[1776441097794,38.12,77701.19,0.0,-0.59809,0.00013,30.14782]
[1776441098545,38.12,77706.96,0.0,-0.59734,0.00013,30.16453]
[1776441103581,38.11,77712.07,0.0,-0.59668,0.00013,30.17912]
[1776441108013,38.11,77712.45,0.0,-0.59664,0.00013,30.18012]
[1776441108064,38.11,77713.09,0.0,-0.59656,0.00013,30.18192]
[1776441108677,38.11,77713.09,0.0,-0.59656,0.00013,30.18192]
[1776441110444,38.11,77727.84,0.0,-0.59464,0.00013,30.22381]
[1776441111100,38.11,77727.84,0.0,-0.59464,0.00013,30.22381]
[1776441111147,38.11,77727.29,0.0,-0.59471,0.00013,30.22225]
[1776441111626,38.11,77727.29,0.0,-0.59471,0.00013,30.22225]
[1776441111688,38.11,77720.84,0.0,-0.59556,0.00013,30.2039]
[1776441113406,38.11,77720.84,0.0,-0.59556,0.00013,30.2039]
[1776441113413,38.11,77720.84,0.0,-0.59556,0.00013,30.2039]
[1776441113442,38.11,77714.65,0.0,-0.59637,0.00013,30.18612]
[1776441113656,38.11,77719.91,0.0,-0.59568,0.00013,30.20116]
[1776441117472,38.1,77723.72,0.0,-0.59519,0.00013,30.21187]
[1776441117505,38.1,77723.72,0.0,-0.59519,0.00013,30.21187]
[1776441117853,38.1,77723.72,0.0,-0.59519,0.00013,30.21187]
[1776441118207,38.1,77723.72,0.0,-0.59519,0.00013,30.21187]
[1776441118235,38.1,77721.21,0.0,-0.59552,0.00013,30.20468]
[1776441118558,38.1,77721.21,0.0,-0.59552,0.00013,30.20468]
[1776441119765,38.1,77717.72,0.0,-0.59598,0.00013,30.19468]
[1776441120705,38.1,77704.76,0.0,-0.59767,0.00013,30.15728]
[1776441125739,38.1,77708.46,0.0,-0.5972,0.00013,30.16786]
[1776441126874,38.1,77708.46,0.0,-0.5972,0.00013,30.16786]
[1776441127413,38.1,77708.46,0.0,-0.5972,0.00013,30.16786]
[1776441126962,38.1,77712.14,0.0,-0.59672,0.00013,30.17845]
[1776441127754,38.1,77722.9,0.0,-0.59532,0.00013,30.20918]
[1776441128787,38.1,77722.9,0.0,-0.59532,0.00013,30.20918]
[1776441129348,38.09,77727.97,0.0,-0.59466,0.00013,30.22346]
[1776441130308,38.09,77727.97,0.0,-0.59466,0.00013,30.22346]
[1776441131751,38.09,77722.22,0.0,-0.59542,0.00013,30.2071]
[1776441132998,38.09,77724.03,0.0,-0.59518,0.00013,30.2122]
[1776441137338,38.09,77727.69,0.0,-0.59472,0.00013,30.22232]
[1776441138649,38.09,77725.93,0.0,-0.59495,0.00013,30.21729]
[1776441142363,38.08,77727.98,0.0,-0.59469,0.00013,30.22295]
[1776441142423,38.08,77724.14,0.0,-0.5952,0.00013,30.21197]
[1776441143034,38.08,77724.14,0.0,-0.5952,0.00013,30.21197]
[1776441143036,38.08,77724.14,0.0,-0.5952,0.00013,30.21197]
[1776441143074,38.08,77719.77,0.0,-0.59577,0.00013,30.19953]
[1776441144875,38.08,77712.37,0.0,-0.59674,0.00013,30.17824]
[1776441145845,38.08,77712.37,0.0,-0.59674,0.00013,30.17824]
[1776441146889,38.08,77697.38,0.0,-0.59869,0.00013,30.13468]
[1776441148371,38.08,77694.5,0.0,-0.59907,0.00013,30.12623]
[1776441149236,38.08,77694.5,0.0,-0.59907,0.00013,30.12623]
[1776441149297,38.08,77690.26,0.0,-0.59962,0.00013,30.11375]
[1776441149785,38.08,77690.26,0.0,-0.59962,0.00013,30.11375]
[1776441150238,38.08,77690.26,0.0,-0.59962,0.00013,30.11375]
[1776441150406,38.08,77688.07,0.0,-0.59991,0.00013,30.10729]
[1776441151432,38.08,77694.94,0.0,-0.59902,0.00013,30.12446]
[1776441153938,38.08,77701.42,0.0,-0.59818,0.00013,30.14339]
[1776441154945,38.08,77696.27,0.0,-0.59885,0.00013,30.12833]
[1776441155952,38.08,77690.36,0.0,-0.59962,0.00013,30.11095]
[1776441159451,38.08,77687.18,0.0,-0.60003,0.00013,30.10157]
[1776441159980,38.08,77685.91,0.0,-0.6002,0.00013,30.09782]
[1776441161159,38.08,77685.91,0.0,-0.6002,0.00013,30.09782]
[1776441161179,38.08,77685.31,0.0,-0.60028,0.00013,30.09605]
[1776441161994,38.08,77696.33,0.0,-0.59884,0.00013,30.12853]
[1776441165015,38.08,77702.61,0.0,-0.59802,0.00013,30.14685]
[1776441167029,38.08,77695.33,0.0,-0.59897,0.00013,30.12555]
[1776441168343,38.08,77690.09,0.0,-0.59966,0.00013,30.11013]
[1776441170818,38.08,77685.33,0.0,-0.60028,0.00013,30.09606]
[1776441171071,38.08,77685.33,0.0,-0.60028,0.00013,30.09606]
[1776441171090,38.08,77681.19,0.0,-0.60082,0.00013,30.08376]
[1776441172064,38.08,77675.77,0.0,-0.60152,0.00013,30.06759]
[1776441173340,38.08,77675.77,0.0,-0.60152,0.00013,30.06759]
[1776441174344,38.08,77675.73,0.0,-0.60152,0.00013,30.06751]
[1776441175496,38.08,77677.92,0.0,-0.60124,0.00013,30.07408]
[1776441177098,38.08,77670.46,0.0,-0.60221,0.00013,30.05171]
[1776441182133,38.08,77674.67,0.0,-0.60166,0.00013,30.06433]
[1776441182693,38.08,77674.67,0.0,-0.60166,0.00013,30.06433]
[1776441183068,38.08,77674.67,0.0,-0.60166,0.00013,30.06433]
[1776441185342,38.08,77678.1,0.0,-0.60121,0.00013,30.07463]
[1776441185377,38.08,77677.41,0.0,-0.6013,0.00013,30.07257]
[1776441186172,38.08,77677.41,0.0,-0.6013,0.00013,30.07257]
[1776441186252,38.08,77677.41,0.0,-0.6013,0.00013,30.07257]
[1776441186353,38.08,77682.89,0.0,-0.60059,0.00013,30.08892]
[1776441187222,38.08,77682.89,0.0,-0.60059,0.00013,30.08892]
[1776441187341,38.08,77682.89,0.0,-0.60059,0.00013,30.08892]
[1776441187349,38.08,77688.26,0.0,-0.59989,0.00013,30.10484]
[1776441188258,38.08,77688.26,0.0,-0.59989,0.00013,30.10484]
[1776441188276,38.08,77681.25,0.0,-0.6008,0.00013,30.08404]
[1776441192603,38.08,77678.75,0.0,-0.60113,0.00013,30.07663]
[1776441193465,38.08,77678.75,0.0,-0.60113,0.00013,30.07663]
[1776441193516,38.08,77678.75,0.0,-0.60113,0.00013,30.07663]
[1776441193496,38.08,77681.17,0.0,-0.60081,0.00013,30.08387]
[1776441194220,38.08,77686.21,0.0,-0.60015,0.00013,30.09883]
[1776441195227,38.08,77691.68,0.0,-0.59944,0.00013,30.11499]
[1776441200469,38.08,77688.54,0.0,-0.59985,0.00013,30.10571]
[1776441201503,38.08,77698.34,0.0,-0.59858,0.00013,30.13449]
[1776441202276,38.08,77705.37,0.0,-0.59766,0.00013,30.15496]
[1776441202776,38.08,77705.37,0.0,-0.59766,0.00013,30.15496]
[1776441203282,38.08,77716.56,0.0,-0.5962,0.00013,30.18721]
[1776441203646,38.08,77716.56,0.0,-0.5962,0.00013,30.18721]
[1776441204290,38.08,77725.93,0.0,-0.59498,0.00013,30.21389]
[1776441205269,38.08,77725.93,0.0,-0.59498,0.00013,30.21389]
[1776441205615,38.08,77728.77,0.0,-0.59461,0.00013,30.22189]
[1776441209177,38.08,77735.44,0.0,-0.59375,0.00013,30.2405]
[1776441209325,38.08,77740.23,0.0,-0.59313,0.00013,30.25384]
[1776441210216,38.08,77740.23,0.0,-0.59313,0.00013,30.25384]
[1776441211084,38.07,77744.54,0.0,-0.59257,0.00013,30.26577]
[1776441211339,38.07,77757.15,0.0,-0.59093,0.00013,30.29742]
[1776441213512,38.07,77769.83,0.0,-0.58928,0.00013,30.3317]
[1776441215367,38.07,77775.16,0.0,-0.58858,0.00013,30.34604]
[1776441217887,38.07,77777.68,0.0,-0.58825,0.00013,30.35281]
[1776441218388,38.07,77779.02,0.0,-0.58807,0.00013,30.3564]
[1776441221010,38.07,77782.57,0.0,-0.5876,0.00013,30.36587]
[1776441221410,38.07,77789.35,0.0,-0.58671,0.00013,30.38379]
[1776441221809,38.07,77789.35,0.0,-0.58671,0.00013,30.38379]
[1776441222574,38.07,77798.74,0.0,-0.58548,0.00013,30.40837]
[1776441222692,38.07,77798.74,0.0,-0.58548,0.00013,30.40837]
[1776441223491,38.07,77817.33,0.0,-0.58304,0.00013,30.45615]
[1776441225438,38.07,77820.83,0.0,-0.58259,0.00013,30.46495]
[1776441226993,38.07,77823.39,0.0,-0.58225,0.00013,30.47138]
[1776441231703,38.07,77828.53,0.0,-0.58159,0.00013,30.48416]
[1776441232051,38.07,77828.53,0.0,-0.58159,0.00013,30.48416]
[1776441232437,38.07,77828.53,0.0,-0.58159,0.00013,30.48416]
[1776441232496,38.06,77835.82,0.0,-0.58063,0.00013,30.50229]
[1776441233013,38.06,77835.82,0.0,-0.58063,0.00013,30.50229]
[1776441233519,38.06,77835.82,0.0,-0.58063,0.00013,30.50229]
[1776441233502,38.06,77848.98,0.0,-0.5789,0.00013,30.53467]
[1776441234018,38.06,77848.98,0.0,-0.5789,0.00013,30.53467]
[1776441234419,38.06,77848.98,0.0,-0.5789,0.00013,30.53467]
[1776441234784,38.06,77849.97,0.0,-0.57877,0.00013,30.53705]
[1776441234924,38.06,77849.97,0.0,-0.57877,0.00013,30.53705]
[1776441235217,38.06,77849.97,0.0,-0.57877,0.00013,30.53705]
[1776441235517,38.06,77849.42,0.0,-0.57884,0.00013,30.53571]
[1776441235657,38.06,77849.42,0.0,-0.57884,0.00013,30.53571]
[1776441236526,38.06,77844.11,0.0,-0.57954,0.00013,30.52274]
[1776441239545,38.06,77838.34,0.0,-0.5803,0.00013,30.50845]
[1776441239857,38.06,77838.34,0.0,-0.5803,0.00013,30.50845]
[1776441242546,38.06,77839.82,0.0,-0.58012,0.00013,30.512]
[1776441242945,38.06,77843.43,0.0,-0.57964,0.00013,30.52084]
[1776441247004,38.06,77845.0,0.0,-0.57943,0.00013,30.52475]
[1776441247148,38.06,77845.0,0.0,-0.57943,0.00013,30.52475]
[1776441248551,38.06,77844.32,0.0,-0.57953,0.00013,30.52302]
[1776441249936,38.06,77847.22,0.0,-0.57914,0.00013,30.53015]
[1776441249991,38.06,77847.22,0.0,-0.57914,0.00013,30.53015]
[1776441250245,38.06,77847.22,0.0,-0.57914,0.00013,30.53015]
[1776441250261,38.06,77847.22,0.0,-0.57914,0.00013,30.53015]
[1776441250562,38.06,77851.39,0.0,-0.57859,0.00013,30.54038]
[1776441250998,38.06,77851.39,0.0,-0.57859,0.00013,30.54038]
[1776441251099,38.06,77861.6,0.0,-0.57724,0.00013,30.56505]
[1776441252364,38.06,77867.05,0.0,-0.57652,0.00013,30.57809]
[1776441252702,38.06,77867.05,0.0,-0.57652,0.00013,30.57809]
[1776441254447,38.06,77872.67,0.0,-0.57578,0.00013,30.59145]
[1776441255274,38.06,77872.67,0.0,-0.57578,0.00013,30.59145]
[1776441255374,38.06,77875.82,0.0,-0.57536,0.00013,30.59888]
[1776441256637,38.06,77871.19,0.0,-0.57597,0.00013,30.58798]
[1776441256740,38.06,77867.94,0.0,-0.5764,0.00013,30.5803]
[1776441257649,38.06,77867.94,0.0,-0.5764,0.00013,30.5803]
[1776441258102,38.07,77866.51,0.0,-0.57659,0.00013,30.57692]
[1776441260757,38.07,77864.51,0.0,-0.57685,0.00013,30.5722]
[1776441261702,38.07,77851.14,0.0,-0.57861,0.00013,30.54003]
[1776441263125,38.07,77851.14,0.0,-0.57861,0.00013,30.54003]
[1776441263200,38.07,77844.49,0.0,-0.57948,0.00013,30.52376]
[1776441266749,38.06,77846.56,0.0,-0.57922,0.00013,30.52873]
[1776441266837,38.06,77846.56,0.0,-0.57922,0.00013,30.52873]
[1776441272720,38.06,77844.93,0.0,-0.57945,0.00013,30.52152]
[1776441273098,38.06,77844.93,0.0,-0.57945,0.00013,30.52152]
[1776441273126,38.06,77850.82,0.0,-0.57868,0.00013,30.53587]
[1776441274287,38.06,77850.82,0.0,-0.57868,0.00013,30.53587]
[1776441274307,38.06,77850.82,0.0,-0.57868,0.00013,30.53587]
[1776441274323,38.06,77850.82,0.0,-0.57868,0.00013,30.53587]
[1776441274588,38.06,77866.47,0.0,-0.57662,0.00013,30.57358]
[1776441274793,38.06,77868.16,0.0,-0.57639,0.00013,30.57762]
[1776441276448,38.06,77868.16,0.0,-0.57639,0.00013,30.57762]
[1776441278462,38.06,77869.78,0.0,-0.57618,0.00013,30.58152]
[1776441278489,38.06,77869.47,0.0,-0.57621,0.00013,30.5808]
[1776441282875,38.06,77866.35,0.0,-0.57662,0.00013,30.57349]
[1776441283559,38.06,77866.35,0.0,-0.57662,0.00013,30.57349]
[1776441286585,38.07,77866.28,0.0,-0.57662,0.00013,30.57341]
[1776441286877,38.07,77870.17,0.0,-0.57611,0.00013,30.5827]
[1776441288911,38.07,77871.24,0.0,-0.57596,0.00013,30.58525]
[1776441289899,38.07,77879.04,0.0,-0.57493,0.00013,30.60363]
[1776441290952,38.07,77879.04,0.0,-0.57493,0.00013,30.60363]
[1776441291607,38.07,77879.04,0.0,-0.57493,0.00013,30.60363]
[1776441291808,38.07,77875.68,0.0,-0.57538,0.00013,30.59577]
[1776441292930,38.07,77883.59,0.0,-0.57433,0.00013,30.61428]
[1776441298493,38.07,77883.15,0.0,-0.57439,0.00013,30.6133]
[1776441300407,38.07,77877.13,0.0,-0.57518,0.00013,30.59928]
[1776441300450,38.07,77875.12,0.0,-0.57544,0.00013,30.59458]
[1776441301961,38.07,77873.39,0.0,-0.57567,0.00013,30.59052]
[1776441301993,38.07,77873.28,0.0,-0.57568,0.00013,30.59028]
[1776441304008,38.08,77879.32,0.0,-0.57488,0.00013,30.60449]
[1776441309043,38.08,77879.81,0.0,-0.57481,0.00013,30.60568]
[1776441314078,38.08,77877.04,0.0,-0.57518,0.00013,30.59925]
[1776441317041,38.08,77877.2,0.0,-0.57515,0.00013,30.59964]
[1776441317528,38.08,77877.2,0.0,-0.57515,0.00013,30.59964]
[1776441317983,38.08,77874.61,0.0,-0.5755,0.00013,30.59357]
[1776441318477,38.08,77871.39,0.0,-0.57592,0.00013,30.58599]
[1776441319408,38.08,77871.39,0.0,-0.57592,0.00013,30.58599]
[1776441319471,38.08,77866.17,0.0,-0.57661,0.00013,30.57363]
[1776441319730,38.08,77866.17,0.0,-0.57661,0.00013,30.57363]
[1776441319915,38.08,77866.17,0.0,-0.57661,0.00013,30.57363]
[1776441320480,38.08,77866.17,0.0,-0.57661,0.00013,30.57363]
[1776441320648,38.08,77862.99,0.0,-0.57702,0.00013,30.56607]
[1776441322563,38.08,77859.34,0.0,-0.5775,0.00013,30.55734]
[1776441322624,38.08,77849.97,0.0,-0.57873,0.00013,30.53472]
[1776441323527,38.08,77849.97,0.0,-0.57873,0.00013,30.53472]
[1776441323623,38.08,77848.73,0.0,-0.5789,0.00013,30.53168]
[1776441323984,38.08,77848.73,0.0,-0.5789,0.00013,30.53168]
[1776441324178,38.08,77868.5,0.0,-0.5763,0.00013,30.57921]
[1776441325157,38.08,77882.36,0.0,-0.57447,0.00013,30.61178]
[1776441326691,38.08,77881.84,0.0,-0.57454,0.00013,30.61057]
[1776441326898,38.08,77881.84,0.0,-0.57454,0.00013,30.61057]
[1776441327171,38.08,77874.08,0.0,-0.57556,0.00013,30.59242]
[1776441327873,38.08,77874.08,0.0,-0.57556,0.00013,30.59242]
[1776441328178,38.08,77871.93,0.0,-0.57584,0.00013,30.58737]
[1776441333400,38.08,77867.1,0.0,-0.57648,0.00013,30.57298]
[1776441333408,38.09,77866.94,0.0,-0.5765,0.00013,30.57262]
[1776441334220,38.09,77874.03,0.0,-0.57557,0.00013,30.58941]
[1776441334890,38.09,77874.03,0.0,-0.57557,0.00013,30.58941]
[1776441335227,38.09,77872.47,0.0,-0.57577,0.00013,30.58575]
[1776441336234,38.09,77865.56,0.0,-0.57668,0.00013,30.56939]
[1776441340936,38.09,77865.71,0.0,-0.57665,0.00013,30.56985]
[1776441341097,38.09,77865.71,0.0,-0.57665,0.00013,30.56985]
[1776441346304,38.09,77866.08,0.0,-0.57659,0.00013,30.57087]
[1776441349567,38.09,77868.27,0.0,-0.5763,0.00013,30.57612]
[1776441349679,38.1,77867.72,0.0,-0.57637,0.00013,30.57483]
[1776441350334,38.1,77874.61,0.0,-0.57546,0.00013,30.59113]
[1776441355367,38.1,77871.64,0.0,-0.57585,0.00013,30.58422]
[1776441356321,38.1,77871.64,0.0,-0.57585,0.00013,30.58422]
[1776441356666,38.1,77871.64,0.0,-0.57585,0.00013,30.58422]
[1776441356692,38.1,77871.64,0.0,-0.57585,0.00013,30.58422]
[1776441356374,38.1,77868.48,0.0,-0.57627,0.00013,30.57676]
[1776441357437,38.1,77868.48,0.0,-0.57627,0.00013,30.57676]
[1776441357528,38.1,77852.15,0.0,-0.57841,0.00013,30.53765]
[1776441357732,38.1,77852.15,0.0,-0.57841,0.00013,30.53765]
[1776441358388,38.1,77846.12,0.0,-0.5792,0.00013,30.52302]
[1776441359752,38.1,77845.3,0.0,-0.57931,0.00013,30.52106]
[1776441363192,38.1,77846.31,0.0,-0.57918,0.00013,30.52342]
[1776441364163,38.1,77844.99,0.0,-0.57936,0.00013,30.52015]
[1776441364430,38.1,77835.42,0.0,-0.58062,0.00013,30.49654]
[1776441367451,38.09,77833.14,0.0,-0.58093,0.00013,30.49077]
[1776441368025,38.09,77833.14,0.0,-0.58093,0.00013,30.49077]
[1776441368209,38.09,77833.14,0.0,-0.58093,0.00013,30.49077]
[1776441368457,38.09,77842.0,0.0,-0.57976,0.00013,30.51267]
[1776441369425,38.09,77842.0,0.0,-0.57976,0.00013,30.51267]
[1776441369465,38.09,77844.65,0.0,-0.57941,0.00013,30.51917]
[1776441374500,38.09,77842.42,0.0,-0.57971,0.00013,30.51358]
[1776441376513,38.09,77848.88,0.0,-0.57887,0.00013,30.52934]
[1776441377873,38.09,77848.02,0.0,-0.57898,0.00013,30.52723]
[1776441378528,38.09,77853.7,0.0,-0.57823,0.00013,30.54102]
[1776441378785,38.09,77853.7,0.0,-0.57823,0.00013,30.54102]
[1776441379535,38.09,77859.23,0.0,-0.57751,0.00013,30.55433]
[1776441381596,38.09,77863.21,0.0,-0.57698,0.00013,30.56385]
[1776441382559,38.09,77849.79,0.0,-0.57875,0.00013,30.53148]
[1776441383566,38.09,77844.21,0.0,-0.57949,0.00013,30.51782]
[1776441388601,38.08,77841.7,0.0,-0.57983,0.00013,30.51154]
[1776441390891,38.08,77842.18,0.0,-0.57976,0.00013,30.51268]
[1776441391622,38.08,77851.72,0.0,-0.57852,0.00013,30.53293]
[1776441391985,38.08,77851.72,0.0,-0.57852,0.00013,30.53293]
[1776441392484,38.08,77851.72,0.0,-0.57852,0.00013,30.53293]
[1776441392628,38.08,77856.9,0.0,-0.57784,0.00013,30.54544]
[1776441393141,38.08,77856.9,0.0,-0.57784,0.00013,30.54544]
[1776441394262,38.08,77857.62,0.0,-0.57775,0.00013,30.54715]
[1776441394385,38.08,77857.62,0.0,-0.57775,0.00013,30.54715]
[1776441394640,38.08,77857.62,0.0,-0.57775,0.00013,30.54715]
[1776441395140,38.08,77857.48,0.0,-0.57776,0.00013,30.54685]
[1776441395211,38.08,77857.48,0.0,-0.57776,0.00013,30.54685]
[1776441395944,38.08,77862.14,0.0,-0.57715,0.00013,30.55807]
[1776441396250,38.08,77862.14,0.0,-0.57715,0.00013,30.55807]
[1776441396998,38.08,77862.63,0.0,-0.57708,0.00013,30.55923]
[1776441398293,38.08,77864.81,0.0,-0.57679,0.00013,30.56447]
[1776441398327,38.08,77864.81,0.0,-0.57679,0.00013,30.56447]
[1776441398371,38.08,77864.81,0.0,-0.57679,0.00013,30.56447]
[1776441398403,38.08,77864.81,0.0,-0.57679,0.00013,30.56447]
[1776441398675,38.08,77877.14,0.0,-0.57517,0.00013,30.59364]
[1776441399749,38.08,77877.14,0.0,-0.57517,0.00013,30.59364]
[1776441399678,38.09,77884.87,0.0,-0.57415,0.00013,30.61168]
[1776441400399,38.09,77884.87,0.0,-0.57415,0.00013,30.61168]
[1776441400751,38.09,77884.87,0.0,-0.57415,0.00013,30.61168]
[1776441400685,38.09,77885.3,0.0,-0.57409,0.00013,30.61269]
[1776441401692,38.09,77885.12,0.0,-0.57411,0.00013,30.61228]
[1776441406727,38.09,77889.77,0.0,-0.5735,0.00013,30.62306]
[1776441410843,38.09,77889.16,0.0,-0.57358,0.00013,30.62167]
[1776441414786,38.09,77879.47,0.0,-0.57485,0.00013,30.5992]
[1776441415776,38.09,77879.47,0.0,-0.57485,0.00013,30.5992]
[1776441415792,38.09,77877.58,0.0,-0.5751,0.00013,30.59479]
[1776441417478,38.09,77876.58,0.0,-0.57523,0.00013,30.59246]
[1776441417806,38.09,77874.67,0.0,-0.57548,0.00013,30.58799]
[1776441418298,38.09,77874.67,0.0,-0.57548,0.00013,30.58799]
[1776441418814,38.09,77874.57,0.0,-0.5755,0.00013,30.58777]
[1776441421227,38.09,77869.48,0.0,-0.57616,0.00013,30.57579]
[1776441421727,38.09,77869.48,0.0,-0.57616,0.00013,30.57579]
[1776441421794,38.09,77869.48,0.0,-0.57616,0.00013,30.5758]
[1776441423190,38.09,77869.83,0.0,-0.57612,0.00013,30.57663]
[1776441428884,38.09,77873.56,0.0,-0.57562,0.00013,30.58556]
[1776441430898,38.09,77882.78,0.0,-0.5744,0.00013,30.60716]
[1776441433919,38.1,77876.57,0.0,-0.57522,0.00013,30.5927]
[1776441439360,38.1,77878.58,0.0,-0.57495,0.00013,30.59746]
[1776441444999,38.1,77881.6,0.0,-0.57454,0.00013,30.60456]
[1776441446617,38.1,77881.6,0.0,-0.57454,0.00013,30.60456]
[1776441446703,38.1,77881.6,0.0,-0.57454,0.00013,30.60456]
[1776441446824,38.1,77881.3,0.0,-0.57458,0.00013,30.60387]
[1776441447539,38.1,77881.3,0.0,-0.57458,0.00013,30.60387]
[1776441447597,38.1,77895.67,0.0,-0.57269,0.00013,30.63698]
[1776441447898,38.1,77895.67,0.0,-0.57269,0.00013,30.63698]
[1776441448580,38.1,77926.44,0.0,-0.56863,0.00013,30.70556]
[1776441449029,38.1,77924.41,0.0,-0.5689,0.00013,30.70113]
[1776441452445,38.1,77922.95,0.0,-0.5691,0.00013,30.69491]
[1776441452546,38.1,77921.96,0.0,-0.56923,0.00013,30.69273]
[1776441452904,38.1,77921.96,0.0,-0.56923,0.00013,30.69273]
[1776441453191,38.1,77909.65,0.0,-0.57086,0.00013,30.66546]
[1776441454719,38.1,77899.76,0.0,-0.57216,0.00013,30.64318]
[1776441455072,38.1,77893.69,0.0,-0.57297,0.00013,30.62935]
[1776441460369,38.1,77891.34,0.0,-0.57328,0.00013,30.62396]
[1776441462462,38.1,77891.24,0.0,-0.57329,0.00013,30.62372]
[1776441463604,38.1,77887.97,0.0,-0.57372,0.00013,30.6162]
[1776441463704,38.1,77880.25,0.0,-0.57474,0.00013,30.5983]
[1776441463952,38.1,77880.25,0.0,-0.57474,0.00013,30.5983]
[1776441468826,38.1,77881.7,0.0,-0.57455,0.00013,30.6017]
[1776441469174,38.1,77879.18,0.0,-0.57488,0.00013,30.59584]
[1776441470230,38.1,77879.18,0.0,-0.57488,0.00013,30.59584]
[1776441470302,38.1,77875.18,0.0,-0.5754,0.00013,30.58649]
[1776441475628,38.1,77876.29,0.0,-0.57525,0.00013,30.58914]
[1776441475661,38.1,77876.24,0.0,-0.57526,0.00013,30.58903]
[1776441478537,38.1,77874.87,0.0,-0.57544,0.00013,30.58585]
[1776441478616,38.1,77874.45,0.0,-0.57549,0.00013,30.58488]
[1776441479537,38.1,77874.45,0.0,-0.57549,0.00013,30.58488]
[1776441479639,38.1,77874.2,0.0,-0.57552,0.00013,30.5843]
[1776441485286,38.1,77871.85,0.0,-0.57583,0.00013,30.57885]
[1776441489020,38.1,77867.7,0.0,-0.57637,0.00013,30.56908]
[1776441489314,38.11,77859.61,0.0,-0.57743,0.00013,30.5498]
[1776441490514,38.11,77859.61,0.0,-0.57743,0.00013,30.5498]
[1776441493115,38.11,77854.5,0.0,-0.57811,0.00013,30.53751]
[1776441494349,38.1,77847.94,0.0,-0.57897,0.00013,30.52156]
[1776441495356,38.1,77842.36,0.0,-0.57971,0.00013,30.50788]
[1776441496212,38.1,77842.36,0.0,-0.57971,0.00013,30.50788]
[1776441496363,38.1,77835.84,0.0,-0.58057,0.00013,30.49176]
[1776441498377,38.1,77826.9,0.0,-0.58175,0.00013,30.46939]
[1776441499857,38.1,77832.22,0.0,-0.58105,0.00013,30.48265]
[1776441500391,38.1,77845.6,0.0,-0.57929,0.00013,30.51565]
[1776441501128,38.1,77845.6,0.0,-0.57929,0.00013,30.51565]
[1776441501398,38.1,77846.69,0.0,-0.57915,0.00013,30.51829]
[1776441503233,38.1,77847.33,0.0,-0.57907,0.00013,30.51982]
[1776441503412,38.1,77847.03,0.0,-0.57911,0.00013,30.51906]
[1776441506433,38.1,77839.95,0.0,-0.58005,0.00013,30.50161]
[1776441510755,38.09,77836.49,0.0,-0.58051,0.00013,30.49294]
[1776441512475,38.09,77830.02,0.0,-0.58138,0.00013,30.47368]
[1776441515548,38.09,77830.12,0.0,-0.58137,0.00013,30.47386]
[1776441515624,38.09,77829.34,0.0,-0.58147,0.00013,30.47187]
[1776441516505,38.08,77823.06,0.0,-0.5823,0.00013,30.45606]
[1776441521541,38.08,77823.34,0.0,-0.58227,0.00013,30.4566]
[1776441526576,38.08,77822.82,0.0,-0.58235,0.00013,30.45511]
[1776441529598,38.07,77834.49,0.0,-0.58083,0.00013,30.48423]
[1776441534633,38.07,77836.15,0.0,-0.58062,0.00013,30.48811]
[1776441535640,38.07,77826.68,0.0,-0.58187,0.00013,30.46443]
[1776441539124,38.06,77824.57,0.0,-0.58216,0.00013,30.459]
[1776441539667,38.06,77818.44,0.0,-0.58296,0.00013,30.44346]
[1776441540062,38.06,77818.44,0.0,-0.58296,0.00013,30.44346]
[1776441543883,38.06,77813.32,0.0,-0.58364,0.00013,30.43033]
[1776441544823,38.06,77806.94,0.0,-0.58448,0.00013,30.4139]
[1776441550745,38.06,77806.27,0.0,-0.58458,0.00013,30.41206]
[1776441551070,38.06,77806.27,0.0,-0.58458,0.00013,30.41206]
[1776441553995,38.06,77808.2,0.0,-0.58433,0.00013,30.41697]
[1776441554543,38.06,77808.2,0.0,-0.58433,0.00013,30.41697]
[1776441560815,38.05,77814.89,0.0,-0.58346,0.00013,30.43398]
[1776441561822,38.05,77825.98,0.0,-0.582,0.00013,30.46205]
[1776441566857,38.05,77827.65,0.0,-0.58179,0.00013,30.46607]
[1776441571897,38.04,77822.29,0.0,-0.58252,0.00013,30.44935]
[1776441576932,38.04,77823.24,0.0,-0.5824,0.00013,30.45158]
[1776441581967,38.03,77822.76,0.0,-0.58248,0.00013,30.45019]
[1776441587002,38.03,77823.96,0.0,-0.58233,0.00013,30.45305]
[1776441592037,38.02,77823.47,0.0,-0.58241,0.00013,30.45159]
[1776441597072,38.02,77827.87,0.0,-0.58184,0.00013,30.4625]
[1776441598075,38.02,77827.87,0.0,-0.58184,0.00013,30.4625]
[1776441603119,38.01,77830.61,0.0,-0.5815,0.00013,30.46912]
[1776441604936,38.01,77830.61,0.0,-0.5815,0.00013,30.46912]
[1776441606398,38.01,77823.95,0.0,-0.58237,0.00013,30.45233]
[1776441606500,38.01,77831.14,0.0,-0.58143,0.00013,30.47035]
[1776441607512,38.01,77831.14,0.0,-0.58143,0.00013,30.47035]
[1776441608406,38.01,77831.28,0.0,-0.58142,0.00013,30.47067]
[1776441609170,38.01,77823.97,0.0,-0.58238,0.00013,30.45221]
[1776441614207,38.01,77820.76,0.0,-0.58281,0.00013,30.44396]
[1776441619243,38.0,77826.03,0.0,-0.58213,0.00013,30.45718]
[1776441620249,38.0,77833.52,0.0,-0.58114,0.00013,30.47595]
[1776441624277,38.0,77827.73,0.0,-0.58191,0.00013,30.46132]
[1776441626291,38.0,77814.81,0.0,-0.58361,0.00013,30.42848]
[1776441627376,38.0,77814.81,0.0,-0.58361,0.00013,30.42848]
[1776441627477,38.0,77811.69,0.0,-0.58403,0.00013,30.42047]
[1776441628281,38.0,77811.69,0.0,-0.58403,0.00013,30.42047]
[1776441628829,38.0,77811.69,0.0,-0.58403,0.00013,30.42047]
[1776441628912,38.0,77802.94,0.0,-0.58518,0.00013,30.39786]
[1776441629084,38.0,77802.94,0.0,-0.58518,0.00013,30.39786]
[1776441629488,38.0,77802.94,0.0,-0.58518,0.00013,30.39786]
[1776441629590,38.0,77792.98,0.0,-0.58649,0.00013,30.37182]
[1776441630562,38.0,77792.98,0.0,-0.58649,0.00013,30.37182]
[1776441630663,38.0,77787.48,0.0,-0.58721,0.00013,30.35732]
[1776441631631,38.0,77787.48,0.0,-0.58721,0.00013,30.35732]
[1776441631871,38.0,77787.48,0.0,-0.58721,0.00013,30.35732]
[1776441631923,38.0,77793.11,0.0,-0.58648,0.00013,30.36916]
[1776441632333,38.0,77800.17,0.0,-0.58555,0.00013,30.38767]
[1776441633338,38.0,77800.17,0.0,-0.58555,0.00013,30.38767]
[1776441633340,38.0,77806.07,0.0,-0.58477,0.00013,30.403]
[1776441634347,38.0,77795.77,0.0,-0.58613,0.00013,30.37617]
[1776441636361,38.0,77790.54,0.0,-0.58681,0.00013,30.36245]
[1776441638156,38.0,77790.01,0.0,-0.58688,0.00013,30.36107]
[1776441638375,38.0,77792.28,0.0,-0.58658,0.00013,30.36708]
[1776441639156,38.0,77792.28,0.0,-0.58658,0.00013,30.36708]
[1776441639259,38.0,77792.28,0.0,-0.58658,0.00013,30.36708]
[1776441639382,38.0,77786.65,0.0,-0.58732,0.00013,30.35222]
[1776441641232,38.0,77784.81,0.0,-0.58756,0.00013,30.34737]
[1776441645658,38.01,77775.65,0.0,-0.58875,0.00013,30.32305]
[1776441646777,38.01,77775.65,0.0,-0.58875,0.00013,30.32305]
[1776441646789,38.01,77772.67,0.0,-0.58914,0.00013,30.31507]
[1776441647438,38.01,77764.04,0.0,-0.59027,0.00013,30.29173]
[1776441649454,38.01,77770.74,0.0,-0.58939,0.00013,30.31002]
[1776441650282,38.01,77770.74,0.0,-0.58939,0.00013,30.31002]
[1776441650460,38.01,77774.71,0.0,-0.58886,0.00013,30.32077]
[1776441653772,38.01,77777.52,0.0,-0.58849,0.00013,30.32839]
[1776441654488,38.01,77784.77,0.0,-0.58753,0.00013,30.3478]
[1776441655998,38.01,77784.77,0.0,-0.58753,0.00013,30.3478]
[1776441656062,38.01,77790.12,0.0,-0.58683,0.00013,30.36199]
[1776441656450,38.01,77790.12,0.0,-0.58683,0.00013,30.36199]
[1776441657038,38.01,77784.02,0.0,-0.58763,0.00013,30.34586]
[1776441658319,38.02,77781.57,0.0,-0.58795,0.00013,30.33937]
[1776441660713,38.02,77774.88,0.0,-0.58882,0.00013,30.32154]
[1776441660876,38.02,77774.88,0.0,-0.58882,0.00013,30.32154]
[1776441661093,38.02,77774.49,0.0,-0.58887,0.00013,30.32053]
[1776441662026,38.02,77784.79,0.0,-0.58752,0.00013,30.34809]
[1776441663552,38.02,77790.81,0.0,-0.58672,0.00013,30.36407]
[1776441665726,38.02,77791.65,0.0,-0.58661,0.00013,30.3663]
[1776441670601,38.02,77801.15,0.0,-0.58536,0.00013,30.39124]
[1776441672978,38.02,77801.03,0.0,-0.58537,0.00013,30.39093]
[1776441673622,38.02,77811.4,0.0,-0.58401,0.00013,30.41774]
[1776441674629,38.02,77818.43,0.0,-0.58309,0.00013,30.43569]
[1776441679664,38.02,77813.76,0.0,-0.58371,0.00013,30.42368]
[1776441681257,38.02,77812.35,0.0,-0.58389,0.00013,30.42005]
[1776441682582,38.02,77809.69,0.0,-0.58424,0.00013,30.4132]
[1776441684699,38.02,77820.18,0.0,-0.58287,0.00013,30.43998]
[1776441688739,38.02,77826.06,0.0,-0.5821,0.00013,30.45474]
[1776441690742,38.01,77831.35,0.0,-0.58141,0.00013,30.46796]
[1776441692755,38.01,77841.74,0.0,-0.58005,0.00013,30.49068]
[1776441697790,38.01,77843.27,0.0,-0.57986,0.00013,30.49422]
[1776441699624,38.0,77844.08,0.0,-0.57976,0.00013,30.49617]
[1776441699626,38.0,77844.08,0.0,-0.57976,0.00013,30.49617]
[1776441700375,38.0,77847.06,0.0,-0.57937,0.00013,30.50345]
[1776441701026,38.0,77858.61,0.0,-0.57785,0.00013,30.53152]
[1776441701870,38.0,77858.61,0.0,-0.57785,0.00013,30.53152]
[1776441701908,38.0,77855.0,0.0,-0.57833,0.00013,30.52273]
[1776441702333,38.0,77855.0,0.0,-0.57833,0.00013,30.52273]
[1776441702826,38.0,77836.94,0.0,-0.58071,0.00013,30.47833]
[1776441703833,38.0,77835.95,0.0,-0.58085,0.00013,30.47583]
[1776441707970,38.0,77836.13,0.0,-0.58083,0.00013,30.47616]
[1776441708868,37.99,77851.86,0.0,-0.57876,0.00013,30.51483]
[1776441711768,37.99,77851.2,0.0,-0.57885,0.00013,30.51312]
[1776441712917,37.99,77848.7,0.0,-0.57918,0.00013,30.50698]
[1776441713017,37.99,77848.7,0.0,-0.57918,0.00013,30.50698]
[1776441713358,37.99,77848.91,0.0,-0.57916,0.00013,30.50747]
[1776441713883,37.99,77848.91,0.0,-0.57916,0.00013,30.50747]
[1776441713903,37.99,77851.8,0.0,-0.57878,0.00013,30.51448]
[1776441714397,37.99,77851.8,0.0,-0.57878,0.00013,30.51448]
[1776441714910,37.99,77852.72,0.0,-0.57866,0.00013,30.51671]
[1776441717795,37.99,77848.87,0.0,-0.57917,0.00013,30.50729]
[1776441717931,37.99,77851.08,0.0,-0.57888,0.00013,30.51268]
[1776441719563,37.99,77851.26,0.0,-0.57886,0.00013,30.51311]
[1776441720052,37.99,77851.26,0.0,-0.57886,0.00013,30.51311]
[1776441720123,37.99,77851.26,0.0,-0.57886,0.00013,30.51311]
[1776441720479,37.99,77852.1,0.0,-0.57875,0.00013,30.51514]
[1776441720531,37.99,77852.1,0.0,-0.57875,0.00013,30.51514]
[1776441720602,37.99,77852.1,0.0,-0.57875,0.00013,30.51514]
[1776441720767,37.99,77852.1,0.0,-0.57875,0.00013,30.51514]
[1776441721075,37.99,77852.1,0.0,-0.57875,0.00013,30.51514]
[1776441721108,37.99,77869.02,0.0,-0.57651,0.00013,30.5559]
[1776441721345,37.99,77869.02,0.0,-0.57651,0.00013,30.5559]
[1776441721959,37.99,77879.11,0.0,-0.57518,0.00013,30.57979]
[1776441722352,37.99,77879.11,0.0,-0.57518,0.00013,30.57979]
[1776441723069,37.99,77879.11,0.0,-0.57518,0.00013,30.57979]
[1776441723109,37.99,77878.93,0.0,-0.5752,0.00013,30.57939]
[1776441726601,37.99,77878.21,0.0,-0.57529,0.00013,30.57775]
[1776441729307,37.99,77879.98,0.0,-0.57505,0.00013,30.58197]
[1776441729920,37.99,77879.98,0.0,-0.57505,0.00013,30.58197]
[1776441730016,37.99,77871.35,0.0,-0.57619,0.00013,30.56163]
[1776441730384,37.99,77871.35,0.0,-0.57619,0.00013,30.56163]
[1776441730692,37.99,77871.35,0.0,-0.57619,0.00013,30.56163]
[1776441731023,37.99,77868.28,0.0,-0.5766,0.00013,30.55436]
[1776441731295,37.99,77868.28,0.0,-0.5766,0.00013,30.55436]
[1776441732091,37.99,77868.28,0.0,-0.5766,0.00013,30.55436]
[1776441733216,37.99,77865.69,0.0,-0.57693,0.00013,30.54824]
[1776441734044,38.0,77874.13,0.0,-0.57582,0.00013,30.56834]
[1776441735053,38.0,77879.72,0.0,-0.57508,0.00013,30.58153]
[1776441737035,38.0,77879.67,0.0,-0.57508,0.00013,30.58144]
[1776441738077,38.0,77885.33,0.0,-0.57433,0.00013,30.5947]
[1776441741094,38.0,77890.94,0.0,-0.57358,0.00013,30.60775]
[1776441746130,38.0,77895.57,0.0,-0.57297,0.00013,30.61844]
[1776441747137,38.0,77902.85,0.0,-0.57201,0.00013,30.63504]
[1776441748192,38.0,77907.14,0.0,-0.57144,0.00013,30.64474]
[1776441749151,38.0,77909.13,0.0,-0.57117,0.00013,30.64921]
[1776441749360,38.0,77909.13,0.0,-0.57117,0.00013,30.64921]
[1776441749997,38.0,77909.13,0.0,-0.57117,0.00013,30.64921]
[1776441752064,38.0,77917.17,0.0,-0.57012,0.00013,30.66414]
[1776441757616,38.0,77916.53,0.0,-0.57021,0.00013,30.66266]
[1776441757710,38.0,77916.53,0.0,-0.57021,0.00013,30.66266]
[1776441757787,38.0,77916.53,0.0,-0.57021,0.00013,30.66266]
[1776441759655,38.0,77917.44,0.0,-0.57009,0.00013,30.66466]
[1776441760366,38.0,77916.74,0.0,-0.57018,0.00013,30.6631]
[1776441760422,38.0,77909.46,0.0,-0.57115,0.00013,30.64683]
[1776441761193,38.0,77909.46,0.0,-0.57115,0.00013,30.64683]
[1776441763710,38.0,77907.04,0.0,-0.57147,0.00013,30.64136]
[1776441766270,38.0,77913.18,0.0,-0.57066,0.00013,30.6551]
[1776441771305,37.99,77918.81,0.0,-0.56992,0.00013,30.66758]
[1776441772996,37.99,77918.81,0.0,-0.56992,0.00013,30.66758]
[1776441778355,37.99,77919.5,0.0,-0.56983,0.00013,30.6691]
[1776441780712,37.99,77921.14,0.0,-0.56961,0.00013,30.67272]
[1776441781153,37.99,77921.14,0.0,-0.56961,0.00013,30.67272]
[1776441786411,37.99,77922.97,0.0,-0.56937,0.00013,30.67673]
[1776441788486,37.99,77925.08,0.0,-0.56909,0.00013,30.68136]
[1776441788584,37.99,77926.92,0.0,-0.56884,0.00013,30.6854]
[1776441789552,37.99,77926.92,0.0,-0.56884,0.00013,30.6854]
[1776441789653,37.99,77927.76,0.0,-0.56874,0.00013,30.68721]
[1776441793722,37.99,77927.91,0.0,-0.56871,0.00013,30.68757]
[1776441793823,37.99,77927.6,0.0,-0.56875,0.00013,30.6869]
[1776441794444,37.99,77927.6,0.0,-0.56875,0.00013,30.6869]
[1776441794472,37.99,77943.04,0.0,-0.56671,0.00013,30.72024]
[1776441795811,37.99,77948.27,0.0,-0.56602,0.00013,30.73134]
[1776441796700,37.99,77953.49,0.0,-0.56532,0.00013,30.74235]
[1776441802525,38.0,77951.58,0.0,-0.56557,0.00013,30.73838]
[1776441804608,38.0,77949.96,0.0,-0.56579,0.00013,30.73498]
[1776441810581,38.0,77951.39,0.0,-0.56559,0.00013,30.73806]
[1776441813602,38.0,77957.79,0.0,-0.56475,0.00013,30.74847]
[1776441815022,38.0,77957.79,0.0,-0.56475,0.00013,30.74847]
[1776441815616,38.0,77967.28,0.0,-0.56349,0.00013,30.76809]
[1776441817583,38.0,77969.81,0.0,-0.56314,0.00013,30.77339]
[1776441818568,38.01,77968.29,0.0,-0.56334,0.00013,30.77039]
[1776441818858,38.01,77968.29,0.0,-0.56334,0.00013,30.77039]
[1776441819036,38.01,77968.29,0.0,-0.56334,0.00013,30.77039]
[1776441819156,38.01,77968.29,0.0,-0.56334,0.00013,30.77039]
[1776441820067,38.01,77971.35,0.0,-0.56292,0.00013,30.77675]
[1776441826693,38.02,77960.85,0.0,-0.56431,0.00013,30.75527]
[1776441831728,38.03,77960.56,0.0,-0.56433,0.00013,30.75492]
[1776441836762,38.03,77960.08,0.0,-0.56438,0.00013,30.75401]
[1776441841798,38.03,77955.48,0.0,-0.56499,0.00013,30.74453]
[1776441844360,38.03,77957.34,0.0,-0.56473,0.00013,30.74847]
[1776441845036,38.03,77957.34,0.0,-0.56473,0.00013,30.74847]
[1776441845106,38.03,77937.98,0.0,-0.5673,0.00013,30.70751]
[1776441846059,38.03,77937.98,0.0,-0.5673,0.00013,30.70751]
[1776441846197,38.03,77937.98,0.0,-0.5673,0.00013,30.70751]
[1776441846154,38.03,77932.34,0.0,-0.56805,0.00013,30.69531]
[1776441846833,38.03,77931.49,0.0,-0.56816,0.00013,30.69347]
[1776441850767,38.03,77928.85,0.0,-0.56852,0.00013,30.68764]
[1776441853883,38.02,77947.11,0.0,-0.56611,0.00013,30.72673]
[1776441854890,38.03,77954.09,0.0,-0.56518,0.00013,30.74145]
[1776441855897,38.03,77953.84,0.0,-0.56522,0.00013,30.74094]
[1776441859924,38.03,77961.29,0.0,-0.56423,0.00013,30.75647]
[1776441862946,38.03,77967.0,0.0,-0.56347,0.00013,30.76824]
[1776441867981,38.03,77968.32,0.0,-0.56329,0.00013,30.77094]
[1776441873016,38.03,77964.72,0.0,-0.56378,0.00013,30.76054]
[1776441878051,38.03,77955.51,0.0,-0.565,0.00013,30.74146]
[1776441881310,38.03,77954.19,0.0,-0.56517,0.00013,30.73873]
[1776441881420,38.03,77949.95,0.0,-0.56573,0.00013,30.72984]
[1776441882312,38.03,77949.95,0.0,-0.56573,0.00013,30.72984]
[1776441886223,38.03,77950.37,0.0,-0.56567,0.00013,30.73077]
[1776441892227,38.03,77951.48,0.0,-0.56552,0.00013,30.7332]
[1776441897262,38.04,77950.18,0.0,-0.56569,0.00013,30.73053]
[1776441900289,38.04,77937.9,0.0,-0.56731,0.00013,30.70443]
[1776441900501,38.04,77937.9,0.0,-0.56731,0.00013,30.70443]
[1776441901295,38.04,77933.03,0.0,-0.56796,0.00013,30.69392]
[1776441902401,38.04,77932.84,0.0,-0.56798,0.00013,30.6935]
[1776441903307,38.04,77931.35,0.0,-0.56818,0.00013,30.69026]
[1776441904314,38.04,77939.37,0.0,-0.56712,0.00013,30.70756]
[1776441905321,38.04,77949.19,0.0,-0.56582,0.00013,30.72843]
[1776441906334,38.03,77941.67,0.0,-0.56682,0.00013,30.71243]
[1776441909355,38.03,77948.86,0.0,-0.56587,0.00013,30.72764]
[1776441914392,38.03,77952.75,0.0,-0.56536,0.00013,30.7358]
[1776441919427,38.04,77955.12,0.0,-0.56503,0.00013,30.74089]
[1776441921442,38.04,77949.47,0.0,-0.56578,0.00013,30.72909]
[1776441926477,38.04,77950.49,0.0,-0.56563,0.00013,30.73138]
[1776441931511,38.05,77949.75,0.0,-0.56573,0.00013,30.72694]
[1776441936746,38.05,77950.1,0.0,-0.56567,0.00013,30.7278]
[1776441937225,38.05,77950.1,0.0,-0.56567,0.00013,30.7278]
[1776441937232,38.05,77963.47,0.0,-0.5639,0.00013,30.75565]
[1776441938362,38.05,77970.85,0.0,-0.56292,0.00013,30.77076]
[1776441939376,38.05,77970.85,0.0,-0.56292,0.00013,30.77076]
[1776441939089,38.05,77976.38,0.0,-0.56219,0.00013,30.78196]
[1776441939457,38.05,77976.38,0.0,-0.56219,0.00013,30.78196]
[1776441939555,38.05,77976.38,0.0,-0.56219,0.00013,30.78196]
[1776441939609,38.05,77976.38,0.0,-0.56219,0.00013,30.78196]
[1776441939641,38.05,77976.38,0.0,-0.56219,0.00013,30.78196]
[1776441939984,38.05,77987.15,0.0,-0.56076,0.00013,30.80347]
[1776441941055,38.05,77999.71,0.0,-0.55909,0.00013,30.82806]
[1776441942039,38.05,78005.07,0.0,-0.55838,0.00013,30.83838]
[1776441943815,38.05,78005.86,0.0,-0.55828,0.00013,30.83988]
[1776441949413,38.05,78006.27,0.0,-0.55822,0.00013,30.84066]
[1776441949640,38.05,78012.33,0.0,-0.55742,0.00013,30.85219]
[1776441950709,38.05,78003.21,0.0,-0.55863,0.00013,30.83476]
[1776441954790,38.05,77999.34,0.0,-0.55915,0.00013,30.82725]
[1776441955036,38.05,77999.34,0.0,-0.55915,0.00013,30.82725]
[1776441955075,38.05,77999.34,0.0,-0.55915,0.00013,30.82725]
[1776441955293,38.05,77999.34,0.0,-0.55915,0.00013,30.82725]
[1776441955372,38.05,77998.14,0.0,-0.55932,0.00013,30.82482]
[1776441956197,38.05,77998.14,0.0,-0.55932,0.00013,30.82482]
[1776441956268,38.05,77970.57,0.0,-0.56296,0.00013,30.77008]
[1776441957332,38.05,77970.57,0.0,-0.56296,0.00013,30.77008]
[1776441957368,38.05,77958.91,0.0,-0.56451,0.00013,30.74613]
[1776441958703,38.05,77952.43,0.0,-0.56537,0.00013,30.73264]
[1776441962247,38.05,77967.17,0.0,-0.56341,0.00013,30.76321]
[1776441964745,38.05,77959.37,0.0,-0.56444,0.00013,30.74715]
[1776441969780,38.06,77953.74,0.0,-0.56518,0.00013,30.73554]
[1776441974448,38.06,77953.28,0.0,-0.56524,0.00013,30.73464]
[1776441976024,38.06,77948.17,0.0,-0.56591,0.00013,30.72393]
[1776441976317,38.06,77942.17,0.0,-0.56671,0.00013,30.71117]
[1776441976829,38.06,77934.88,0.0,-0.56767,0.00013,30.69552]
[1776441981864,38.05,77933.74,0.0,-0.56784,0.00013,30.69291]
[1776441984591,38.05,77932.97,0.0,-0.56794,0.00013,30.69119]
[1776441984886,38.05,77925.42,0.0,-0.56894,0.00013,30.67475]
[1776441985574,38.05,77925.42,0.0,-0.56894,0.00013,30.67475]
[1776441985786,38.05,77925.42,0.0,-0.56894,0.00013,30.67475]
[1776441985928,38.05,77913.41,0.0,-0.57053,0.00013,30.64823]
[1776441986538,38.05,77913.41,0.0,-0.57053,0.00013,30.64823]
[1776441987388,38.05,77913.41,0.0,-0.57053,0.00013,30.64823]
[1776441987413,38.05,77912.34,0.0,-0.57068,0.00013,30.64582]
[1776441987604,38.05,77912.34,0.0,-0.57068,0.00013,30.64582]
[1776441989919,38.05,77922.41,0.0,-0.56935,0.00013,30.66809]
[1776441992941,38.05,77930.12,0.0,-0.56834,0.00013,30.68186]
[1776441995962,38.04,77936.2,0.0,-0.56754,0.00013,30.69493]
[1776441996723,38.04,77936.2,0.0,-0.56754,0.00013,30.69493]
[1776441997421,38.04,77936.2,0.0,-0.56754,0.00013,30.69493]
[1776441997433,38.04,77936.2,0.0,-0.56754,0.00013,30.69493]
[1776441996969,38.04,77942.21,0.0,-0.56674,0.00013,30.7078]
[1776441998488,38.04,77974.85,0.0,-0.56242,0.00013,30.77559]
[1776441998983,38.04,77994.79,0.0,-0.55977,0.00013,30.81521]
[1776441999549,38.04,77994.79,0.0,-0.55977,0.00013,30.81521]
[1776441999990,38.04,77993.6,0.0,-0.55993,0.00013,30.81288]
[1776442000908,38.04,77993.6,0.0,-0.55993,0.00013,30.81288]
[1776442000997,38.04,77990.3,0.0,-0.56037,0.00013,30.80639]
[1776442003771,38.04,77988.8,0.0,-0.56057,0.00013,30.80343]
[1776442004371,38.04,77988.8,0.0,-0.56057,0.00013,30.80343]
[1776442004017,38.04,77989.23,0.0,-0.56051,0.00013,30.80428]
[1776442005025,38.04,77982.42,0.0,-0.56142,0.00013,30.79076]
[1776442007968,38.04,77980.47,0.0,-0.56167,0.00013,30.78687]
[1776442009932,38.04,77980.72,0.0,-0.56164,0.00013,30.78738]
[1776442010061,38.04,77981.66,0.0,-0.56152,0.00013,30.78927]
[1776442010902,38.04,77981.66,0.0,-0.56152,0.00013,30.78927]
[1776442012451,38.04,77992.17,0.0,-0.56012,0.00013,30.8101]
[1776442013367,38.04,77992.17,0.0,-0.56012,0.00013,30.8101]
[1776442017451,38.04,78001.56,0.0,-0.55888,0.00013,30.82836]
[1776442023429,38.04,78004.09,0.0,-0.55854,0.00013,30.8332]
[1776442023461,38.04,78004.09,0.0,-0.55854,0.00013,30.8332]
[1776442023532,38.04,78004.09,0.0,-0.55854,0.00013,30.8332]
[1776442024480,38.04,78003.15,0.0,-0.55867,0.00013,30.83136]
[1776442024509,38.04,78026.83,0.0,-0.55553,0.00013,30.87602]
[1776442024797,38.04,78026.83,0.0,-0.55553,0.00013,30.87602]
[1776442025167,38.04,78038.03,0.0,-0.55404,0.00013,30.89648]
[1776442026174,38.04,78038.2,0.0,-0.55402,0.00013,30.89677]
[1776442026917,38.04,78038.2,0.0,-0.55402,0.00013,30.89677]
[1776442027180,38.04,78035.12,0.0,-0.55443,0.00013,30.89117]
[1776442029195,38.04,78026.2,0.0,-0.55562,0.00013,30.8748]
[1776442032450,38.03,78024.91,0.0,-0.55579,0.00013,30.87236]
[1776442032810,38.03,78024.73,0.0,-0.55582,0.00013,30.872]
[1776442033885,38.03,78026.87,0.0,-0.55553,0.00013,30.87594]
[1776442033889,38.03,78026.87,0.0,-0.55553,0.00013,30.87594]
[1776442034455,38.03,78035.78,0.0,-0.55435,0.00013,30.89225]
[1776442035248,38.03,78043.11,0.0,-0.55338,0.00013,30.90547]
[1776442035936,38.03,78043.11,0.0,-0.55338,0.00013,30.90547]
[1776442037678,38.02,78042.71,0.0,-0.55344,0.00013,30.90463]
[1776442037731,38.02,78042.71,0.0,-0.55344,0.00013,30.90463]
[1776442041521,38.01,78041.8,0.0,-0.55359,0.00013,30.90268]
[1776442042169,38.0,78042.4,0.0,-0.55352,0.00013,30.90367]
[1776442042298,38.0,78031.57,0.0,-0.55496,0.00013,30.88401]
[1776442043473,38.0,78031.57,0.0,-0.55496,0.00013,30.88401]
[1776442043951,38.0,78030.56,0.0,-0.5551,0.00013,30.88215]
[1776442044349,38.0,78030.56,0.0,-0.5551,0.00013,30.88215]
[1776442047426,38.0,78030.41,0.0,-0.55512,0.00013,30.88186]
[1776442048842,38.0,78031.23,0.0,-0.55501,0.00013,30.88336]
[1776442053829,38.0,78029.52,0.0,-0.55525,0.00013,30.8772]
[1776442055077,38.0,78031.25,0.0,-0.55502,0.00013,30.88038]
[1776442055088,38.0,78031.25,0.0,-0.55502,0.00013,30.88038]
[1776442055128,38.0,78031.25,0.0,-0.55502,0.00013,30.88038]
[1776442055416,38.0,78031.25,0.0,-0.55502,0.00013,30.88038]
[1776442055600,38.0,78031.25,0.0,-0.55502,0.00013,30.88038]
[1776442055505,38.0,78048.06,0.0,-0.55278,0.00013,30.91073]
[1776442055701,38.0,78048.06,0.0,-0.55278,0.00013,30.91073]
[1776442056078,38.0,78048.06,0.0,-0.55278,0.00013,30.91073]
[1776442056234,38.0,78048.06,0.0,-0.55278,0.00013,30.91073]
[1776442056412,38.0,78057.58,0.0,-0.55151,0.00013,30.92749]
[1776442057190,38.0,78057.58,0.0,-0.55151,0.00013,30.92749]
[1776442057417,38.0,78067.31,0.0,-0.55022,0.00013,30.9443]
[1776442061445,38.0,78058.94,0.0,-0.55133,0.00013,30.92989]
[1776442062841,38.0,78057.17,0.0,-0.55156,0.00013,30.92682]
[1776442063459,38.0,78054.74,0.0,-0.55188,0.00013,30.92258]
[1776442068309,38.01,78051.03,0.0,-0.55237,0.00013,30.9161]
[1776442068393,38.01,78051.03,0.0,-0.55237,0.00013,30.9161]
[1776442070436,38.01,78047.83,0.0,-0.5528,0.00013,30.91046]
[1776442072738,38.01,78039.74,0.0,-0.55387,0.00013,30.89603]
[1776442073274,38.01,78039.74,0.0,-0.55387,0.00013,30.89603]
[1776442076572,38.01,78036.99,0.0,-0.55424,0.00013,30.89102]
[1776442076629,38.01,78036.43,0.0,-0.55431,0.00013,30.89001]
[1776442076684,38.01,78036.43,0.0,-0.55431,0.00013,30.89001]
[1776442077575,38.01,78036.43,0.0,-0.55431,0.00013,30.89001]
[1776442077557,38.01,78060.47,0.0,-0.55111,0.00013,30.9327]
[1776442077727,38.01,78060.47,0.0,-0.55111,0.00013,30.9327]
[1776442078564,38.01,78066.98,0.0,-0.55024,0.00013,30.94392]
[1776442083599,38.01,78064.98,0.0,-0.5505,0.00013,30.94051]
[1776442087788,38.01,78065.06,0.0,-0.55049,0.00013,30.94067]
[1776442089307,38.01,78064.99,0.0,-0.5505,0.00013,30.94055]
[1776442098926,38.02,78059.86,0.0,-0.55118,0.00013,30.93177]
[1776442099059,38.02,78059.86,0.0,-0.55118,0.00013,30.93177]
[1776442099372,38.02,78059.86,0.0,-0.55118,0.00013,30.93177]
[1776442099379,38.02,78065.39,0.0,-0.55044,0.00013,30.94132]
[1776442099698,38.02,78065.39,0.0,-0.55044,0.00013,30.94132]
[1776442099714,38.02,78074.25,0.0,-0.54926,0.00013,30.95639]
[1776442103744,38.02,78067.04,0.0,-0.55022,0.00013,30.94415]
[1776442106928,38.02,78065.36,0.0,-0.55044,0.00013,30.94128]
[1776442107240,38.02,78065.36,0.0,-0.55044,0.00013,30.94128]
[1776442107320,38.02,78063.53,0.0,-0.55069,0.00013,30.93814]
[1776442108351,38.02,78063.53,0.0,-0.55069,0.00013,30.93814]
[1776442108385,38.02,78053.99,0.0,-0.55195,0.00013,30.92157]
[1776442109490,38.02,78053.99,0.0,-0.55195,0.00013,30.92157]
[1776442111418,38.02,78052.08,0.0,-0.55221,0.00013,30.91822]
[1776442111465,38.02,78052.17,0.0,-0.5522,0.00013,30.91541]
[1776442112938,38.02,78049.99,0.0,-0.55249,0.00013,30.91156]
[1776442114613,38.02,78048.56,0.0,-0.55268,0.00013,30.90902]
[1776442115603,38.02,78039.24,0.0,-0.55392,0.00013,30.89231]
[1776442115703,38.02,78039.24,0.0,-0.55392,0.00013,30.89231]
[1776442115828,38.02,78028.01,0.0,-0.55542,0.00013,30.87182]
[1776442117136,38.02,78028.01,0.0,-0.55542,0.00013,30.87182]
[1776442118846,38.02,78027.14,0.0,-0.55554,0.00013,30.87018]
[1776442120412,38.02,78025.69,0.0,-0.55573,0.00013,30.86748]
[1776442120867,38.02,78017.43,0.0,-0.55683,0.00013,30.85203]
[1776442123157,38.01,78014.29,0.0,-0.55725,0.00013,30.84609]
[1776442125023,38.01,78011.5,0.0,-0.55762,0.00013,30.84076]
[1776442125035,38.01,78011.22,0.0,-0.55766,0.00013,30.84021]
[1776442125902,38.01,78002.07,0.0,-0.55888,0.00013,30.82265]
[1776442126775,38.01,78002.07,0.0,-0.55888,0.00013,30.82265]
[1776442126909,38.01,77995.8,0.0,-0.55972,0.00013,30.81046]
[1776442128883,38.01,77994.02,0.0,-0.55995,0.00013,30.80697]
[1776442128933,38.01,77994.02,0.0,-0.55995,0.00013,30.80697]
[1776442130937,38.01,77985.05,0.0,-0.56115,0.00013,30.78923]
[1776442131893,38.01,77985.05,0.0,-0.56115,0.00013,30.78923]
[1776442132216,38.01,77983.16,0.0,-0.5614,0.00013,30.78546]
[1776442134868,38.01,77981.43,0.0,-0.56163,0.00013,30.782]
[1776442134965,38.01,77982.2,0.0,-0.56152,0.00013,30.78355]
[1776442135972,38.01,77991.68,0.0,-0.56026,0.00013,30.80236]
[1776442136983,38.01,77983.56,0.0,-0.56134,0.00013,30.78626]
[1776442141360,38.01,77984.92,0.0,-0.56116,0.00013,30.78898]
[1776442141461,38.01,77982.31,0.0,-0.56151,0.00013,30.78377]
[1776442142019,38.01,77975.43,0.0,-0.56242,0.00013,30.76993]
[1776442144163,38.01,77963.93,0.0,-0.56395,0.00013,30.74645]
[1776442146481,38.01,77960.77,0.0,-0.56437,0.00013,30.73993]
[1776442152090,38.01,77960.51,0.0,-0.56441,0.00013,30.73928]
[1776442152936,38.01,77960.51,0.0,-0.56441,0.00013,30.73928]
[1776442153944,38.01,77960.88,0.0,-0.56436,0.00013,30.74003]
[1776442154138,38.01,77960.88,0.0,-0.56436,0.00013,30.74003]
[1776442154420,38.01,77960.88,0.0,-0.56436,0.00013,30.74003]
[1776442154439,38.01,77956.19,0.0,-0.56499,0.00013,30.73025]
[1776442155450,38.0,77945.86,0.0,-0.56636,0.00013,30.70842]
[1776442156358,38.0,77945.86,0.0,-0.56636,0.00013,30.70842]
[1776442157126,38.0,77934.15,0.0,-0.56792,0.00013,30.68328]
[1776442158027,38.0,77934.15,0.0,-0.56792,0.00013,30.68328]
[1776442158610,38.0,77934.15,0.0,-0.56792,0.00013,30.68328]
[1776442158133,38.0,77943.29,0.0,-0.56671,0.00013,30.70287]
[1776442159424,38.0,77952.49,0.0,-0.56549,0.00013,30.72227]
[1776442160506,38.0,77952.49,0.0,-0.56549,0.00013,30.72227]
[1776442162161,37.99,77943.51,0.0,-0.56669,0.00013,30.70316]
[1776442163010,37.99,77943.51,0.0,-0.56669,0.00013,30.70316]
[1776442163168,37.99,77933.6,0.0,-0.56801,0.00013,30.68181]
[1776442164611,37.99,77933.6,0.0,-0.56801,0.00013,30.68181]
[1776442164175,37.99,77928.15,0.0,-0.56873,0.00013,30.66992]
[1776442165337,37.99,77928.15,0.0,-0.56873,0.00013,30.66992]
[1776442165474,37.99,77928.15,0.0,-0.56873,0.00013,30.66992]
[1776442165580,37.99,77922.17,0.0,-0.56953,0.00013,30.65676]
[1776442166655,37.99,77909.48,0.0,-0.57121,0.00013,30.62851]
[1776442168182,37.99,77905.4,0.0,-0.57175,0.00013,30.61933]
[1776442168223,37.99,77907.21,0.0,-0.57151,0.00013,30.62342]
[1776442171960,37.99,77910.63,0.0,-0.57107,0.00013,30.62803]
[1776442172253,37.99,77906.29,0.0,-0.57164,0.00013,30.61826]
[1776442173796,37.99,77903.03,0.0,-0.57208,0.00013,30.61087]
[1776442174267,37.99,77907.65,0.0,-0.57147,0.00013,30.62131]
[1776442176042,37.99,77910.71,0.0,-0.57106,0.00013,30.62818]
[1776442176281,37.99,77903.84,0.0,-0.57197,0.00013,30.61268]
[1776442178295,37.99,77897.92,0.0,-0.57276,0.00013,30.59919]
[1776442181438,37.99,77897.76,0.0,-0.57278,0.00013,30.59881]
[1776442181684,37.99,77900.44,0.0,-0.57242,0.00013,30.60493]
[1776442182455,37.99,77900.44,0.0,-0.57242,0.00013,30.60493]
[1776442182556,37.99,77898.32,0.0,-0.57271,0.00013,30.60008]
[1776442184758,37.99,77901.42,0.0,-0.5723,0.00013,30.60714]
[1776442185344,37.99,77908.58,0.0,-0.57135,0.00013,30.62334]
[1776442187933,37.99,77910.18,0.0,-0.57114,0.00013,30.62692]
[1776442189444,37.98,77910.79,0.0,-0.57106,0.00013,30.62827]
[1776442189499,37.98,77909.51,0.0,-0.57123,0.00013,30.62539]
[1776442190436,37.98,77909.51,0.0,-0.57123,0.00013,30.62539]
[1776442190532,37.98,77905.42,0.0,-0.57177,0.00013,30.61615]
[1776442192393,37.98,77917.68,0.0,-0.57015,0.00013,30.64361]
[1776442197428,37.98,77917.9,0.0,-0.57012,0.00013,30.64401]
[1776442202467,37.98,77917.42,0.0,-0.57019,0.00013,30.64286]
[1776442204521,37.98,77917.55,0.0,-0.57018,0.00013,30.64314]
[1776442204561,37.98,77917.54,0.0,-0.57018,0.00013,30.6431]
[1776442205597,37.98,77904.58,0.0,-0.5719,0.00013,30.61402]
[1776442206495,37.98,77905.55,0.0,-0.57177,0.00013,30.61621]
[1776442207930,37.98,77905.94,0.0,-0.57172,0.00013,30.61708]
[1776442208509,37.98,77906.92,0.0,-0.57159,0.00013,30.61929]
[1776442209516,37.98,77914.77,0.0,-0.57055,0.00013,30.6369]
[1776442210523,37.97,77926.61,0.0,-0.56899,0.00013,30.66295]
[1776442212321,37.97,77928.65,0.0,-0.56872,0.00013,30.6674]
[1776442212542,37.97,77934.29,0.0,-0.56797,0.00013,30.67964]
[1776442215958,37.97,77936.66,0.0,-0.56767,0.00013,30.68468]
[1776442221604,37.96,77933.96,0.0,-0.56804,0.00013,30.67866]
[1776442222611,37.96,77928.29,0.0,-0.56879,0.00013,30.66628]
[1776442227646,37.95,77930.2,0.0,-0.56855,0.00013,30.67031]
[1776442232681,37.95,77927.06,0.0,-0.56898,0.00013,30.66029]
[1776442235703,37.95,77933.21,0.0,-0.56818,0.00013,30.67362]
[1776442237717,37.94,77938.77,0.0,-0.56744,0.00013,30.68559]
[1776442239819,37.94,77943.11,0.0,-0.56687,0.00013,30.69483]
[1776442239910,37.94,77943.11,0.0,-0.56687,0.00013,30.69483]
[1776442240738,37.94,77949.63,0.0,-0.56601,0.00013,30.70868]
[1776442241961,37.94,77950.04,0.0,-0.56595,0.00013,30.70952]
[1776442245587,37.94,77950.42,0.0,-0.56591,0.00013,30.71025]
[1776442246780,37.94,77936.01,0.0,-0.56783,0.00013,30.67937]
[1776442248316,37.94,77936.01,0.0,-0.56783,0.00013,30.67937]
[1776442248417,37.93,77935.14,0.0,-0.56795,0.00013,30.67742]
[1776442253831,37.93,77931.9,0.0,-0.56839,0.00013,30.67022]
[1776442254837,37.93,77937.24,0.0,-0.56768,0.00013,30.68177]
[1776442259859,37.92,77935.65,0.0,-0.56791,0.00013,30.67819]
[1776442261887,37.92,77927.03,0.0,-0.56906,0.00013,30.65928]
[1776442262894,37.92,77938.24,0.0,-0.56757,0.00013,30.68366]
[1776442264204,37.92,77938.24,0.0,-0.56757,0.00013,30.68366]
[1776442264547,37.92,77938.24,0.0,-0.56757,0.00013,30.68366]
[1776442264648,37.91,77941.44,0.0,-0.56715,0.00013,30.69048]
[1776442268494,37.91,77937.47,0.0,-0.56769,0.00013,30.68185]
[1776442268504,37.91,77938.11,0.0,-0.56761,0.00013,30.68316]
[1776442269645,37.91,77945.6,0.0,-0.56661,0.00013,30.69922]
[1776442269936,37.91,77945.6,0.0,-0.56661,0.00013,30.69922]
[1776442270357,37.91,77945.6,0.0,-0.56661,0.00013,30.69922]
[1776442270548,37.91,77945.6,0.0,-0.56661,0.00013,30.69922]
[1776442270553,37.91,77945.6,0.0,-0.56661,0.00013,30.69922]
[1776442270559,37.91,77953.65,0.0,-0.56554,0.00013,30.71624]
[1776442270947,37.91,77953.65,0.0,-0.56554,0.00013,30.71624]
[1776442270959,37.91,77960.96,0.0,-0.56457,0.00013,30.73156]
[1776442273746,37.91,77965.26,0.0,-0.564,0.00013,30.74047]
[1776442273782,37.91,77965.26,0.0,-0.564,0.00013,30.74047]
[1776442278783,37.91,77965.68,0.0,-0.56395,0.00013,30.74132]
[1776442278833,37.91,77964.52,0.0,-0.5641,0.00013,30.7389]
[1776442281016,37.9,77969.25,0.0,-0.56347,0.00013,30.74865]
[1776442282089,37.9,77969.46,0.0,-0.56345,0.00013,30.74908]
[1776442284507,37.9,77967.26,0.0,-0.56374,0.00013,30.74454]
[1776442285118,37.9,77968.0,0.0,-0.56364,0.00013,30.74605]
[1776442287807,37.9,77966.88,0.0,-0.56379,0.00013,30.74374]
[1776442289078,37.9,77966.14,0.0,-0.56389,0.00013,30.7422]
[1776442290912,37.9,77966.96,0.0,-0.56378,0.00013,30.74388]
[1776442292472,37.9,77967.8,0.0,-0.56368,0.00013,30.7426]
[1776442299162,37.9,77965.89,0.0,-0.56394,0.00013,30.73862]
[1776442304197,37.9,77960.53,0.0,-0.56465,0.00013,30.72747]
[1776442309238,37.9,77962.36,0.0,-0.56441,0.00013,30.73121]
[1776442314273,37.89,77963.01,0.0,-0.56434,0.00013,30.73238]
[1776442319308,37.88,77964.96,0.0,-0.5641,0.00013,30.73624]
[1776442320792,37.88,77964.96,0.0,-0.5641,0.00013,30.73624]
[1776442321670,37.88,77965.03,0.0,-0.56409,0.00013,30.73632]
[1776442321718,37.88,77964.49,0.0,-0.56417,0.00013,30.73517]
[1776442322432,37.88,77964.49,0.0,-0.56417,0.00013,30.73517]
[1776442322726,37.88,77964.49,0.0,-0.56417,0.00013,30.73517]
[1776442322760,37.88,77979.4,0.0,-0.56218,0.00013,30.7657]
[1776442323338,37.88,77988.32,0.0,-0.56099,0.00013,30.78361]
[1776442324345,37.88,77987.37,0.0,-0.56112,0.00013,30.78173]
[1776442328815,37.88,77987.2,0.0,-0.56114,0.00013,30.7814]
[1776442328844,37.88,77986.95,0.0,-0.56117,0.00013,30.78091]
[1776442329297,37.88,77986.95,0.0,-0.56117,0.00013,30.78091]
[1776442329588,37.88,78004.34,0.0,-0.55885,0.00013,30.81512]
[1776442330772,37.88,78004.34,0.0,-0.55885,0.00013,30.81512]
[1776442330834,37.88,78014.69,0.0,-0.55747,0.00013,30.83498]
[1776442331890,37.88,78011.2,0.0,-0.55794,0.00013,30.82832]
[1776442332402,37.88,78014.8,0.0,-0.55746,0.00013,30.83517]
[1776442333860,37.88,78014.8,0.0,-0.55746,0.00013,30.83517]
[1776442339474,37.88,78014.43,0.0,-0.55752,0.00013,30.83437]
[1776442339507,37.88,78014.43,0.0,-0.55752,0.00013,30.83437]
[1776442339558,37.87,78015.04,0.0,-0.55744,0.00013,30.83552]
[1776442345494,37.87,78010.96,0.0,-0.55799,0.00013,30.82766]
[1776442348378,37.87,78010.56,0.0,-0.55804,0.00013,30.82687]
[1776442348514,37.87,78013.64,0.0,-0.55763,0.00013,30.83275]
[1776442349747,37.87,78013.64,0.0,-0.55763,0.00013,30.83275]
[1776442349848,37.87,78015.14,0.0,-0.55743,0.00013,30.83559]
[1776442352261,37.87,78013.69,0.0,-0.55764,0.00013,30.82979]
[1776442352543,37.87,78014.54,0.0,-0.55752,0.00013,30.8314]
[1776442357579,37.86,78017.44,0.0,-0.55714,0.00013,30.83683]
[1776442359424,37.86,78017.57,0.0,-0.55713,0.00013,30.83706]
[1776442359593,37.86,78023.72,0.0,-0.55631,0.00013,30.84863]
[1776442361192,37.86,78027.09,0.0,-0.55586,0.00013,30.85491]
[1776442365109,37.86,78032.36,0.0,-0.55516,0.00013,30.86466]
[1776442367099,37.86,78031.64,0.0,-0.55525,0.00013,30.86332]
[1776442367134,37.86,78031.64,0.0,-0.55525,0.00013,30.86332]
[1776442368831,37.86,78034.21,0.0,-0.55491,0.00013,30.86805]
[1776442371196,37.86,78034.7,0.0,-0.55484,0.00013,30.86894]
[1776442376742,37.86,78031.89,0.0,-0.55522,0.00013,30.86376]
[1776442382006,37.86,78030.33,0.0,-0.55543,0.00013,30.86087]
[1776442382754,37.86,78022.53,0.0,-0.55647,0.00013,30.84633]
[1776442385783,37.86,78018.62,0.0,-0.557,0.00013,30.83894]
[1776442391817,37.85,78017.71,0.0,-0.55713,0.00013,30.83714]
[1776442394753,37.85,78017.09,0.0,-0.55721,0.00013,30.83594]
[1776442395099,37.85,78016.58,0.0,-0.55728,0.00013,30.83496]
[1776442396908,37.85,78021.66,0.0,-0.5566,0.00013,30.84454]
[1776442401510,37.85,78023.74,0.0,-0.55633,0.00013,30.84841]
[1776442403363,37.85,78031.44,0.0,-0.5553,0.00013,30.86272]
[1776442405620,37.85,78031.91,0.0,-0.55524,0.00013,30.86359]
[1776442405642,37.85,78031.91,0.0,-0.55524,0.00013,30.86359]
[1776442405988,37.85,78031.97,0.0,-0.55523,0.00013,30.8637]
[1776442406116,37.85,78031.97,0.0,-0.55523,0.00013,30.8637]
[1776442407074,37.85,78032.42,0.0,-0.55517,0.00013,30.86453]
[1776442407090,37.85,78032.42,0.0,-0.55517,0.00013,30.86453]
[1776442407121,37.85,78032.42,0.0,-0.55517,0.00013,30.86453]
[1776442407473,37.85,78032.42,0.0,-0.55517,0.00013,30.86453]
[1776442407945,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442408086,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442408201,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442408828,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442408870,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442409085,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442409101,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442409111,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442409731,37.85,78039.63,0.0,-0.55421,0.00013,30.87773]
[1776442409830,37.85,78025.71,0.0,-0.55607,0.00013,30.85206]
[1776442410042,37.85,78020.24,0.0,-0.5568,0.00013,30.84179]
[1776442411213,37.85,78020.24,0.0,-0.5568,0.00013,30.84179]
[1776442411299,37.85,78018.16,0.0,-0.55708,0.00013,30.83485]
[1776442412732,37.85,78031.26,0.0,-0.55534,0.00013,30.85932]
[1776442415108,37.84,78036.82,0.0,-0.5546,0.00013,30.86949]
[1776442416942,37.84,78036.82,0.0,-0.5546,0.00013,30.86949]
[1776442416375,37.84,78045.45,0.0,-0.55345,0.00013,30.88514]
[1776442417059,37.84,78045.45,0.0,-0.55345,0.00013,30.88514]
[1776442417139,37.84,78058.64,0.0,-0.55168,0.00013,30.90859]
[1776442419047,37.84,78061.83,0.0,-0.55125,0.00013,30.91417]
[1776442419484,37.84,78061.83,0.0,-0.55125,0.00013,30.91417]
[1776442419545,37.84,78062.86,0.0,-0.55111,0.00013,30.91597]
[1776442420069,37.84,78062.86,0.0,-0.55111,0.00013,30.91597]
[1776442420124,37.84,78062.99,0.0,-0.5511,0.00013,30.9162]
[1776442424851,37.84,78059.69,0.0,-0.55154,0.00013,30.91043]
[1776442424952,37.84,78060.72,0.0,-0.55141,0.00013,30.91219]
[1776442425702,37.84,78060.72,0.0,-0.55141,0.00013,30.91219]
[1776442425843,37.84,78060.72,0.0,-0.55141,0.00013,30.91219]
[1776442425919,37.84,78060.28,0.0,-0.55146,0.00013,30.91143]
[1776442431892,37.84,78058.91,0.0,-0.55165,0.00013,30.909]
[1776442433306,37.84,78058.53,0.0,-0.5517,0.00013,30.9083]
[1776442433404,37.84,78058.15,0.0,-0.55176,0.00013,30.90762]
[1776442435142,37.83,78063.79,0.0,-0.55101,0.00013,30.91741]
[1776442437212,37.83,78064.19,0.0,-0.55096,0.00013,30.91808]
[1776442440781,37.83,78063.75,0.0,-0.55102,0.00013,30.91723]
[1776442441331,37.82,78063.84,0.0,-0.55102,0.00013,30.91734]
[1776442441814,37.82,78063.84,0.0,-0.55102,0.00013,30.91734]
[1776442442484,37.82,78075.29,0.0,-0.54949,0.00013,30.93698]
[1776442443154,37.82,78075.29,0.0,-0.54949,0.00013,30.93698]
[1776442446415,37.82,78081.72,0.0,-0.54863,0.00013,30.94782]
[1776442448047,37.82,78083.6,0.0,-0.54837,0.00013,30.95096]
[1776442448095,37.82,78083.6,0.0,-0.54837,0.00013,30.95096]
[1776442448110,37.82,78083.6,0.0,-0.54837,0.00013,30.95096]
[1776442448285,37.82,78083.6,0.0,-0.54837,0.00013,30.95096]
[1776442449216,37.82,78085.9,0.0,-0.54807,0.00013,30.95479]
[1776442449262,37.82,78070.81,0.0,-0.55009,0.00013,30.92932]
[1776442450766,37.82,78070.81,0.0,-0.55009,0.00013,30.92932]
[1776442453284,37.82,78078.26,0.0,-0.5491,0.00013,30.94194]
[1776442455980,37.82,78078.66,0.0,-0.54905,0.00013,30.94258]
[1776442457358,37.82,78081.78,0.0,-0.54863,0.00013,30.94783]
[1776442457763,37.82,78081.78,0.0,-0.54863,0.00013,30.94783]
[1776442458054,37.82,78079.71,0.0,-0.5489,0.00013,30.94435]
[1776442458097,37.82,78079.71,0.0,-0.5489,0.00013,30.94435]
[1776442458124,37.82,78079.71,0.0,-0.5489,0.00013,30.94435]
[1776442458317,37.82,78079.71,0.0,-0.5489,0.00013,30.94435]
[1776442458403,37.82,78074.7,0.0,-0.54958,0.00013,30.93588]
[1776442459197,37.82,78074.7,0.0,-0.54958,0.00013,30.93588]
[1776442459796,37.82,78074.7,0.0,-0.54958,0.00013,30.93588]
[1776442459897,37.82,78049.47,0.0,-0.55295,0.00013,30.89187]
[1776442462220,37.82,78050.47,0.0,-0.55282,0.00013,30.89364]
[1776442462794,37.81,78052.02,0.0,-0.55262,0.00013,30.89637]
[1776442463467,37.81,78052.02,0.0,-0.55262,0.00013,30.89637]
[1776442463492,37.81,78052.02,0.0,-0.55262,0.00013,30.89637]
[1776442463554,37.81,78052.02,0.0,-0.55262,0.00013,30.89637]
[1776442463673,37.81,78052.02,0.0,-0.55262,0.00013,30.89637]
[1776442463781,37.81,78058.34,0.0,-0.55177,0.00013,30.90755]
[1776442464742,37.81,78058.34,0.0,-0.55177,0.00013,30.90755]
[1776442464844,37.81,78042.92,0.0,-0.55384,0.00013,30.88003]
[1776442465226,37.81,78037.24,0.0,-0.5546,0.00013,30.86969]
[1776442470728,37.81,78039.82,0.0,-0.55426,0.00013,30.87427]
[1776442473690,37.81,78038.45,0.0,-0.55446,0.00013,30.86872]
[1776442473732,37.81,78038.45,0.0,-0.55446,0.00013,30.86872]
[1776442473774,37.8,78038.34,0.0,-0.55448,0.00013,30.86847]
[1776442474141,37.8,78038.34,0.0,-0.55448,0.00013,30.86847]
[1776442474957,37.8,78038.34,0.0,-0.55448,0.00013,30.86847]
[1776442475035,37.8,78011.63,0.0,-0.55805,0.00013,30.81842]
[1776442475236,37.8,78011.63,0.0,-0.55805,0.00013,30.81842]
[1776442475304,37.8,77994.72,0.0,-0.56031,0.00013,30.78545]
[1776442476311,37.8,77992.11,0.0,-0.56066,0.00013,30.78027]
[1776442478693,37.8,77997.49,0.0,-0.55994,0.00013,30.7909]
[1776442480602,37.8,77997.09,0.0,-0.56,0.00013,30.79012]
[1776442480626,37.8,77997.09,0.0,-0.56,0.00013,30.79012]
[1776442480685,37.8,77995.69,0.0,-0.56018,0.00013,30.78735]
[1776442481346,37.8,78001.89,0.0,-0.55936,0.00013,30.79953]
[1776442482548,37.8,78001.89,0.0,-0.55936,0.00013,30.79953]
[1776442482565,37.8,78001.89,0.0,-0.55936,0.00013,30.79953]
[1776442482664,37.8,78001.89,0.0,-0.55936,0.00013,30.79953]
[1776442482717,37.8,78001.89,0.0,-0.55936,0.00013,30.79953]
[1776442482915,37.8,78004.75,0.0,-0.55897,0.00013,30.80509]
[1776442483254,37.8,78004.75,0.0,-0.55897,0.00013,30.80509]
[1776442483438,37.8,78004.75,0.0,-0.55897,0.00013,30.80509]
[1776442483806,37.8,78004.75,0.0,-0.55897,0.00013,30.80509]
[1776442483842,37.8,77974.17,0.0,-0.56306,0.00013,30.74402]
[1776442484088,37.8,77974.17,0.0,-0.56306,0.00013,30.74402]
[1776442484660,37.8,77974.17,0.0,-0.56306,0.00013,30.74402]
[1776442484768,37.8,77974.17,0.0,-0.56306,0.00013,30.74402]
[1776442484870,37.8,77974.17,0.0,-0.56306,0.00013,30.74402]
[1776442484971,37.8,77964.38,0.0,-0.56437,0.00013,30.72375]
[1776442486538,37.8,77961.33,0.0,-0.56478,0.00013,30.71738]
[1776442486690,37.8,77961.33,0.0,-0.56478,0.00013,30.71738]
[1776442487052,37.79,77960.53,0.0,-0.56489,0.00013,30.71562]
[1776442487608,37.79,77960.53,0.0,-0.56489,0.00013,30.71562]
[1776442487624,37.79,77939.29,0.0,-0.56773,0.00013,30.67033]
[1776442488111,37.79,77939.29,0.0,-0.56773,0.00013,30.67033]
[1776442488626,37.79,77942.58,0.0,-0.56729,0.00013,30.67742]
[1776442490011,37.79,77942.58,0.0,-0.56729,0.00013,30.67742]
[1776442490932,37.79,77944.72,0.0,-0.56701,0.00013,30.68195]
[1776442492945,37.79,77946.46,0.0,-0.56678,0.00013,30.68565]
[1776442492977,37.79,77946.46,0.0,-0.56678,0.00013,30.68565]
[1776442493042,37.79,77947.94,0.0,-0.56659,0.00013,30.68878]
[1776442493371,37.79,77947.94,0.0,-0.56659,0.00013,30.68878]
[1776442493443,37.79,77947.94,0.0,-0.56659,0.00013,30.68878]
[1776442494009,37.79,77947.94,0.0,-0.56659,0.00013,30.68878]
[1776442494037,37.79,77916.63,0.0,-0.57076,0.00013,30.62012]
[1776442494181,37.79,77916.63,0.0,-0.57076,0.00013,30.62012]
[1776442494584,37.79,77906.84,0.0,-0.57207,0.00013,30.59797]
[1776442499473,37.79,77916.06,0.0,-0.57084,0.00013,30.61879]
[1776442502703,37.78,77915.71,0.0,-0.57089,0.00013,30.61796]
[1776442502910,37.78,77916.66,0.0,-0.57077,0.00013,30.62007]
[1776442503627,37.78,77916.66,0.0,-0.57077,0.00013,30.62007]
[1776442503636,37.78,77916.66,0.0,-0.57077,0.00013,30.62007]
[1776442503685,37.78,77916.66,0.0,-0.57077,0.00013,30.62007]
[1776442503738,37.78,77924.64,0.0,-0.56971,0.00013,30.63786]
[1776442504188,37.78,77924.64,0.0,-0.56971,0.00013,30.63786]
[1776442505397,37.78,77919.89,0.0,-0.57034,0.00013,30.62728]
[1776442505515,37.78,77921.72,0.0,-0.5701,0.00013,30.63135]
[1776442507529,37.78,77927.54,0.0,-0.56932,0.00013,30.64422]
[1776442509326,37.78,77932.07,0.0,-0.56872,0.00013,30.65417]
[1776442509543,37.78,77938.55,0.0,-0.56786,0.00013,30.6683]
[1776442510550,37.78,77946.31,0.0,-0.56683,0.00013,30.68502]
[1776442511560,37.78,77946.31,0.0,-0.56683,0.00013,30.68502]
[1776442512566,37.78,77954.19,0.0,-0.56578,0.00013,30.70176]
[1776442515267,37.77,77957.24,0.0,-0.56538,0.00013,30.70813]
[1776442517139,37.77,77962.62,0.0,-0.56466,0.00013,30.71938]
[1776442517351,37.77,77962.62,0.0,-0.56466,0.00013,30.71938]
[1776442518344,37.77,77961.26,0.0,-0.56485,0.00013,30.71651]
[1776442518444,37.77,77961.26,0.0,-0.56485,0.00013,30.71651]
[1776442518872,37.77,77948.92,0.0,-0.5665,0.00013,30.69031]
[1776442519211,37.77,77948.92,0.0,-0.5665,0.00013,30.69031]
[1776442520093,37.77,77948.92,0.0,-0.5665,0.00013,30.69031]
[1776442519617,37.77,77926.89,0.0,-0.56944,0.00013,30.64238]
[1776442520842,37.77,77926.89,0.0,-0.56944,0.00013,30.64238]
[1776442520926,37.77,77920.09,0.0,-0.57035,0.00013,30.62722]
[1776442522241,37.77,77917.58,0.0,-0.57068,0.00013,30.62159]
[1776442522856,37.77,77917.58,0.0,-0.57068,0.00013,30.62159]
[1776442523954,37.77,77917.84,0.0,-0.57065,0.00013,30.62215]
[1776442523993,37.77,77917.84,0.0,-0.57065,0.00013,30.62215]
[1776442524057,37.77,77917.84,0.0,-0.57065,0.00013,30.62214]
[1776442524653,37.77,77909.56,0.0,-0.57176,0.00013,30.60344]
[1776442528679,37.76,77903.25,0.0,-0.5726,0.00013,30.58901]
[1776442533716,37.76,77904.85,0.0,-0.57239,0.00013,30.58965]
[1776442537656,37.76,77906.57,0.0,-0.57217,0.00013,30.59357]
[1776442537744,37.76,77900.56,0.0,-0.57297,0.00013,30.57979]
[1776442540912,37.76,77899.03,0.0,-0.57317,0.00013,30.57626]
[1776442540973,37.76,77899.03,0.0,-0.57317,0.00013,30.57626]
[1776442541090,37.76,77899.03,0.0,-0.57317,0.00013,30.57626]
[1776442541126,37.76,77899.03,0.0,-0.57317,0.00013,30.57626]
[1776442541779,37.76,77882.47,0.0,-0.57538,0.00013,30.53757]
[1776442542786,37.76,77877.14,0.0,-0.57609,0.00013,30.52491]
[1776442543466,37.76,77877.14,0.0,-0.57609,0.00013,30.52491]
[1776442543797,37.76,77874.12,0.0,-0.57649,0.00013,30.51767]
[1776442544175,37.76,77874.12,0.0,-0.57649,0.00013,30.51767]
[1776442546156,37.76,77876.72,0.0,-0.57615,0.00013,30.52382]
[1776442546818,37.76,77892.27,0.0,-0.57409,0.00013,30.56036]
[1776442547825,37.76,77891.37,0.0,-0.57421,0.00013,30.55823]
[1776442549839,37.75,77881.69,0.0,-0.57551,0.00013,30.53533]
[1776442552860,37.74,77887.88,0.0,-0.5747,0.00013,30.54961]
[1776442555882,37.73,77903.11,0.0,-0.57272,0.00013,30.58439]
[1776442556887,37.73,77893.64,0.0,-0.57397,0.00013,30.56262]
[1776442557895,37.73,77887.62,0.0,-0.57477,0.00013,30.54848]
[1776442559909,37.73,77888.45,0.0,-0.57467,0.00013,30.55034]
[1776442561923,37.72,77895.88,0.0,-0.57368,0.00013,30.56766]
[1776442563419,37.72,77891.96,0.0,-0.57421,0.00013,30.5585]
[1776442563427,37.72,77891.96,0.0,-0.57421,0.00013,30.5585]
[1776442563937,37.72,77883.1,0.0,-0.57539,0.00013,30.5376]
[1776442564822,37.72,77883.1,0.0,-0.57539,0.00013,30.5376]
[1776442565390,37.72,77878.29,0.0,-0.57603,0.00013,30.52617]
[1776442566016,37.72,77878.29,0.0,-0.57603,0.00013,30.52617]
[1776442566031,37.72,77867.95,0.0,-0.57741,0.00013,30.50134]
[1776442566500,37.72,77867.95,0.0,-0.57741,0.00013,30.50134]
[1776442567885,37.72,77868.02,0.0,-0.5774,0.00013,30.50148]
[1776442568035,37.72,77868.02,0.0,-0.5774,0.00013,30.50148]
[1776442568096,37.72,77868.38,0.0,-0.57736,0.00013,30.50231]
[1776442568972,37.72,77852.32,0.0,-0.5795,0.00013,30.46303]
[1776442569997,37.72,77852.32,0.0,-0.5795,0.00013,30.46303]
[1776442570098,37.72,77853.48,0.0,-0.57935,0.00013,30.4658]
[1776442575334,37.71,77855.18,0.0,-0.57913,0.00013,30.46982]
[1776442575409,37.71,77855.18,0.0,-0.57913,0.00013,30.46982]
[1776442576021,37.71,77861.26,0.0,-0.57833,0.00013,30.48469]
[1776442576398,37.71,77861.26,0.0,-0.57833,0.00013,30.48469]
[1776442577028,37.71,77864.35,0.0,-0.57792,0.00013,30.49218]
[1776442577792,37.71,77864.35,0.0,-0.57792,0.00013,30.49218]
[1776442578035,37.71,77867.22,0.0,-0.57754,0.00013,30.4991]
[1776442578787,37.71,77867.22,0.0,-0.57754,0.00013,30.4991]
[1776442579173,37.71,77867.22,0.0,-0.57754,0.00013,30.4991]
[1776442579042,37.71,77871.96,0.0,-0.57691,0.00013,30.51049]
[1776442579310,37.71,77871.96,0.0,-0.57691,0.00013,30.51049]
[1776442580113,37.7,77879.41,0.0,-0.57592,0.00013,30.52823]
[1776442580269,37.7,77879.41,0.0,-0.57592,0.00013,30.52823]
[1776442581056,37.7,77891.21,0.0,-0.57435,0.00013,30.55609]
[1776442582102,37.7,77891.21,0.0,-0.57435,0.00013,30.55609]
[1776442582120,37.71,77893.44,0.0,-0.57405,0.00013,30.56135]
[1776442584054,37.71,77894.07,0.0,-0.57397,0.00013,30.56283]
[1776442584679,37.71,77892.87,0.0,-0.57413,0.00013,30.56003]
[1776442590119,37.71,77893.94,0.0,-0.57398,0.00013,30.56263]
[1776442595154,37.72,77893.55,0.0,-0.574,0.00013,30.55917]
[1776442595721,37.72,77893.55,0.0,-0.574,0.00013,30.55917]
[1776442598591,37.73,77896.04,0.0,-0.57365,0.00013,30.56533]
[1776442599181,37.74,77888.51,0.0,-0.57464,0.00013,30.54787]
[1776442600624,37.74,77887.28,0.0,-0.57479,0.00013,30.54517]
[1776442600752,37.74,77887.28,0.0,-0.57479,0.00013,30.54517]
[1776442601196,37.74,77872.75,0.0,-0.57674,0.00013,30.51041]
[1776442602451,37.74,77872.75,0.0,-0.57674,0.00013,30.51041]
[1776442602454,37.73,77869.95,0.0,-0.57712,0.00013,30.50357]
[1776442603210,37.72,77861.01,0.0,-0.57835,0.00013,30.48133]
[1776442606955,37.71,77856.38,0.0,-0.579,0.00013,30.46952]
[1776442607795,37.7,77853.1,0.0,-0.57946,0.00013,30.46103]
[1776442608246,37.69,77853.99,0.0,-0.57936,0.00013,30.46286]
[1776442609849,37.68,77854.84,0.0,-0.57928,0.00013,30.46458]
[1776442609888,37.67,77855.12,0.0,-0.57926,0.00013,30.4649]
[1776442616791,37.63,77857.21,0.0,-0.57909,0.00013,30.46847]
[1776442617332,37.61,77857.19,0.0,-0.57914,0.00013,30.46767]
[1776442617424,37.61,77857.19,0.0,-0.57914,0.00013,30.46767]
[1776442617433,37.6,77863.99,0.0,-0.57825,0.00013,30.48401]
[1776442618315,37.58,77873.16,0.0,-0.57705,0.00013,30.50588]
[1776442621335,37.56,77878.46,0.0,-0.57641,0.00013,30.51761]
[1776442623376,37.55,77879.12,0.0,-0.57633,0.00013,30.51914]
[1776442623559,37.55,77879.12,0.0,-0.57633,0.00013,30.51914]
[1776442624703,37.55,77878.58,0.0,-0.57641,0.00013,30.51779]
[1776442624728,37.55,77878.58,0.0,-0.57641,0.00013,30.51779]
[1776442624795,37.55,77871.22,0.0,-0.5774,0.00013,30.49983]
[1776442625434,37.55,77871.22,0.0,-0.5774,0.00013,30.49983]
[1776442626371,37.54,77883.59,0.0,-0.57576,0.00013,30.52937]
[1776442628385,37.53,77883.97,0.0,-0.57574,0.00013,30.5298]
[1776442629625,37.53,77883.97,0.0,-0.57574,0.00013,30.5298]
[1776442630749,37.52,77880.72,0.0,-0.57619,0.00013,30.52182]
[1776442630851,37.52,77872.18,0.0,-0.57735,0.00013,30.50104]
[1776442633920,37.51,77870.23,0.0,-0.57762,0.00013,30.49615]
[1776442634184,37.51,77870.23,0.0,-0.57762,0.00013,30.49615]
[1776442634290,37.51,77870.2,0.0,-0.57763,0.00013,30.49602]
[1776442635434,37.5,77860.06,0.0,-0.57901,0.00013,30.47077]
[1776442637090,37.5,77860.06,0.0,-0.57901,0.00013,30.47077]
[1776442637191,37.5,77859.33,0.0,-0.57911,0.00013,30.46891]
[1776442637360,37.5,77859.33,0.0,-0.57911,0.00013,30.46891]
[1776442637411,37.5,77859.33,0.0,-0.57911,0.00013,30.46891]
[1776442637965,37.5,77858.87,0.0,-0.57917,0.00013,30.46777]
[1776442640113,37.5,77855.98,0.0,-0.57956,0.00013,30.46058]
[1776442640209,37.5,77855.47,0.0,-0.57963,0.00013,30.45927]
[1776442645504,37.5,77859.77,0.0,-0.57906,0.00013,30.46981]
[1776442650539,37.49,77857.97,0.0,-0.57931,0.00013,30.46522]
[1776442651636,37.49,77857.97,0.0,-0.57931,0.00013,30.46522]
[1776442653277,37.49,77862.25,0.0,-0.57875,0.00013,30.47271]
[1776442653560,37.49,77864.94,0.0,-0.57839,0.00013,30.4793]
[1776442655184,37.49,77864.94,0.0,-0.57839,0.00013,30.4793]
[1776442655574,37.49,77873.15,0.0,-0.5773,0.00013,30.49928]
[1776442656581,37.49,77880.43,0.0,-0.57632,0.00013,30.51687]
[1776442658595,37.49,77889.08,0.0,-0.57517,0.00013,30.53741]
[1776442660469,37.48,77890.23,0.0,-0.57502,0.00013,30.54001]
[1776442665644,37.47,77893.43,0.0,-0.57463,0.00013,30.54713]
[1776442666360,37.47,77893.43,0.0,-0.57463,0.00013,30.54713]
[1776442666651,37.47,77901.44,0.0,-0.57355,0.00013,30.56591]
[1776442667532,37.47,77901.44,0.0,-0.57355,0.00013,30.56591]
[1776442667659,37.45,77901.85,0.0,-0.57354,0.00013,30.56629]
[1776442672694,37.47,77901.76,0.0,-0.57351,0.00013,30.56668]
[1776442677368,37.47,77902.18,0.0,-0.57345,0.00013,30.56772]
[1776442678268,37.47,77902.18,0.0,-0.57345,0.00013,30.56772]
[1776442677728,37.48,77902.78,0.0,-0.57335,0.00013,30.56928]
[1776442678736,37.46,77904.34,0.0,-0.57318,0.00013,30.57238]
[1776442680749,37.47,77899.07,0.0,-0.57387,0.00013,30.56038]
[1776442681367,37.47,77899.07,0.0,-0.57387,0.00013,30.56038]
[1776442681389,37.47,77899.07,0.0,-0.57387,0.00013,30.56038]
[1776442682280,37.47,77899.07,0.0,-0.57387,0.00013,30.56038]
[1776442681757,37.47,77909.18,0.0,-0.5725,0.00013,30.58406]
[1776442682765,37.48,77903.92,0.0,-0.5732,0.00013,30.57201]
[1776442686793,37.49,77895.78,0.0,-0.57425,0.00013,30.55355]
[1776442691831,37.5,77895.73,0.0,-0.57424,0.00013,30.5537]
[1776442693853,37.5,77887.86,0.0,-0.57529,0.00013,30.53511]
[1776442694859,37.5,77895.32,0.0,-0.57429,0.00013,30.55272]
[1776442698670,37.5,77895.51,0.0,-0.57427,0.00013,30.55316]
[1776442698888,37.5,77903.84,0.0,-0.57315,0.00013,30.57265]
[1776442699895,37.5,77910.97,0.0,-0.5722,0.00013,30.58906]
[1776442701398,37.51,77911.84,0.0,-0.57207,0.00013,30.59119]
[1776442701871,37.51,77911.84,0.0,-0.57207,0.00013,30.59119]
[1776442704484,37.51,77913.12,0.0,-0.57189,0.00013,30.59424]
[1776442705256,37.51,77913.12,0.0,-0.57189,0.00013,30.59424]
[1776442705307,37.51,77923.19,0.0,-0.57054,0.00013,30.61712]
[1776442706019,37.51,77923.19,0.0,-0.57054,0.00013,30.61712]
[1776442706249,37.51,77923.19,0.0,-0.57054,0.00013,30.61712]
[1776442706043,37.51,77929.36,0.0,-0.56971,0.00013,30.63096]
[1776442706944,37.51,77935.24,0.0,-0.56892,0.00013,30.64395]
[1776442707622,37.51,77935.24,0.0,-0.56892,0.00013,30.64395]
[1776442707950,37.51,77923.77,0.0,-0.57047,0.00013,30.61833]
[1776442709965,37.51,77918.92,0.0,-0.57112,0.00013,30.60734]
[1776442714348,37.51,77922.85,0.0,-0.5706,0.00013,30.61322]
[1776442716498,37.5,77930.48,0.0,-0.56958,0.00013,30.63029]
[1776442717363,37.5,77928.71,0.0,-0.56982,0.00013,30.62627]
[1776442718058,37.5,77928.71,0.0,-0.56982,0.00013,30.62627]
[1776442718170,37.5,77928.71,0.0,-0.56982,0.00013,30.62627]
[1776442718244,37.5,77931.09,0.0,-0.5695,0.00013,30.63153]
[1776442719030,37.5,77939.32,0.0,-0.5684,0.00013,30.64968]
[1776442721158,37.5,77944.24,0.0,-0.56774,0.00013,30.66045]
[1776442721256,37.5,77944.24,0.0,-0.56774,0.00013,30.66045]
[1776442721317,37.5,77967.01,0.0,-0.56468,0.00013,30.70921]
[1776442721677,37.5,77967.01,0.0,-0.56468,0.00013,30.70921]
[1776442722051,37.5,77970.39,0.0,-0.56423,0.00013,30.7163]
[1776442723058,37.48,77970.91,0.0,-0.56418,0.00013,30.71708]
[1776442723932,37.48,77970.91,0.0,-0.56418,0.00013,30.71708]
[1776442724065,37.48,77972.09,0.0,-0.56402,0.00013,30.71951]
[1776442725317,37.48,77972.09,0.0,-0.56402,0.00013,30.71951]
[1776442725072,37.48,77981.17,0.0,-0.5628,0.00013,30.73829]
[1776442725641,37.48,77981.17,0.0,-0.5628,0.00013,30.73829]
[1776442726079,37.47,78005.15,0.0,-0.5596,0.00013,30.78624]
[1776442727086,37.48,78011.27,0.0,-0.55876,0.00013,30.79845]
[1776442728094,37.48,78013.18,0.0,-0.5585,0.00013,30.80218]
[1776442729157,37.48,78013.18,0.0,-0.5585,0.00013,30.80218]
[1776442729311,37.48,78013.18,0.0,-0.5585,0.00013,30.80218]
[1776442729208,37.48,78024.54,0.0,-0.55697,0.00013,30.82405]
[1776442729471,37.48,78024.54,0.0,-0.55697,0.00013,30.82405]
[1776442730124,37.48,78032.06,0.0,-0.55595,0.00014,30.83827]
[1776442731468,37.48,78032.06,0.0,-0.55595,0.00014,30.83827]
[1776442731265,37.48,78022.18,0.0,-0.55729,0.00013,30.81954]
[1776442732267,37.48,78013.41,0.0,-0.55847,0.00013,30.80263]
[1776442733281,37.48,78011.96,0.0,-0.55867,0.00013,30.7998]
[1776442734286,37.48,78014.38,0.0,-0.55834,0.00013,30.80451]
[1776442736300,37.48,78019.91,0.0,-0.55759,0.00013,30.81519]
[1776442736975,37.48,78019.91,0.0,-0.55759,0.00013,30.81519]
[1776442738147,37.48,78024.63,0.0,-0.55695,0.00013,30.82422]
[1776442738315,37.48,78033.59,0.0,-0.55575,0.00014,30.84113]
[1776442739322,37.47,78034.33,0.0,-0.55566,0.00014,30.8424]
[1776442742274,37.46,78032.95,0.0,-0.55586,0.00014,30.83966]
[1776442742343,37.47,78038.98,0.0,-0.55503,0.00014,30.85109]
[1776442742647,37.47,78038.98,0.0,-0.55503,0.00014,30.85109]
[1776442743145,37.47,78038.98,0.0,-0.55503,0.00014,30.85109]
[1776442743350,37.48,78040.45,0.0,-0.55481,0.00014,30.85396]
[1776442748385,37.5,78032.39,0.0,-0.55586,0.00013,30.83943]
[1776442753453,37.49,78031.19,0.0,-0.55604,0.00013,30.83696]
[1776442753701,37.49,78031.19,0.0,-0.55604,0.00013,30.83696]
[1776442753962,37.49,78031.19,0.0,-0.55604,0.00013,30.83696]
[1776442753984,37.49,78024.85,0.0,-0.5569,0.00013,30.82497]
[1776442754794,37.49,78019.12,0.0,-0.55767,0.00013,30.81401]
[1776442756806,37.49,78015.94,0.0,-0.5581,0.00013,30.80788]
[1776442758737,37.49,78016.98,0.0,-0.55796,0.00013,30.80989]
[1776442759766,37.49,78012.23,0.0,-0.5586,0.00013,30.80068]
[1776442760834,37.49,78011.67,0.0,-0.55867,0.00013,30.7996]
[1776442760853,37.49,78010.59,0.0,-0.55882,0.00013,30.7975]
[1776442763491,37.49,78015.93,0.0,-0.5581,0.00013,30.80789]
[1776442767737,37.49,78018.14,0.0,-0.5578,0.00013,30.81216]
[1776442768443,37.49,78016.52,0.0,-0.55802,0.00013,30.80904]
[1776442768526,37.49,78016.45,0.0,-0.55803,0.00013,30.8089]
[1776442773561,37.49,78017.18,0.0,-0.55793,0.00013,30.80731]
[1776442778596,37.49,78020.57,0.0,-0.55748,0.00013,30.81382]
[1776442782624,37.49,78013.19,0.0,-0.55847,0.00013,30.79956]
[1776442785646,37.49,78018.52,0.0,-0.55776,0.00013,30.80986]
[1776442786467,37.49,78018.52,0.0,-0.55776,0.00013,30.80986]
[1776442786619,37.49,78018.52,0.0,-0.55776,0.00013,30.80986]
[1776442787246,37.49,78018.52,0.0,-0.55776,0.00013,30.80986]
[1776442787306,37.49,78018.52,0.0,-0.55776,0.00013,30.80986]
[1776442790009,37.49,78014.48,0.0,-0.5583,0.00013,30.80204]
[1776442791181,37.49,78012.22,0.0,-0.55861,0.00013,30.79764]
[1776442795318,37.49,78012.69,0.0,-0.55854,0.00013,30.79855]
[1776442796783,37.49,78012.06,0.0,-0.55863,0.00013,30.79732]
[1776442799684,37.49,78013.32,0.0,-0.55846,0.00013,30.79976]
[1776442804875,37.49,78012.16,0.0,-0.55862,0.00013,30.79748]
[1776442810821,37.49,78010.6,0.0,-0.55883,0.00013,30.79443]
[1776442814849,37.49,78016.92,0.0,-0.55798,0.00013,30.80669]
[1776442817065,37.49,78016.56,0.0,-0.55803,0.00013,30.80598]
[1776442818444,37.49,78016.91,0.0,-0.55798,0.00013,30.80665]
[1776442819542,37.49,78018.23,0.0,-0.5578,0.00013,30.80918]
[1776442821898,37.49,78012.66,0.0,-0.55856,0.00013,30.79838]
[1776442827940,37.48,78013.14,0.0,-0.5585,0.00013,30.79929]
[1776442832975,37.48,78015.51,0.0,-0.55819,0.00013,30.80085]
[1776442838011,37.48,78013.55,0.0,-0.55845,0.00013,30.79702]
[1776442840680,37.48,78013.55,0.0,-0.55845,0.00013,30.79702]
[1776442841032,37.48,78020.17,0.0,-0.55756,0.00013,30.8098]
[1776442842487,37.48,78028.26,0.0,-0.55647,0.00014,30.82521]
[1776442843019,37.48,78028.26,0.0,-0.55647,0.00014,30.82521]
[1776442843046,37.48,78034.78,0.0,-0.55559,0.00014,30.83745]
[1776442847137,37.48,78035.31,0.0,-0.55552,0.00014,30.83839]
[1776442848157,37.48,78034.06,0.0,-0.55569,0.00014,30.83604]
[1776442851596,37.46,78034.44,0.0,-0.55568,0.00014,30.83637]
[1776442851925,37.46,78034.44,0.0,-0.55568,0.00014,30.83637]
[1776442852220,37.46,78045.24,0.0,-0.55422,0.00014,30.85636]
[1776442853125,37.46,78045.24,0.0,-0.55422,0.00014,30.85636]
[1776442854343,37.45,78037.98,0.0,-0.55521,0.00014,30.84282]
[1776442856331,37.44,78035.44,0.0,-0.55557,0.00014,30.83791]
[1776442857148,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858277,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858289,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858293,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858332,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858549,37.44,78024.67,0.0,-0.55703,0.00014,30.81753]
[1776442858551,37.44,78022.89,0.0,-0.55727,0.00014,30.81412]
[1776442858855,37.44,78022.89,0.0,-0.55727,0.00014,30.81412]
[1776442859060,37.44,78022.89,0.0,-0.55727,0.00014,30.81412]
[1776442859359,37.44,78022.89,0.0,-0.55727,0.00014,30.81412]
[1776442859548,37.44,78127.63,0.0,-0.5431,0.00014,30.99522]
[1776442859884,37.44,78127.63,0.0,-0.5431,0.00014,30.99522]
[1776442860495,37.44,78199.72,0.0,-0.53332,0.00014,31.09719]
[1776442860857,37.44,78199.72,0.0,-0.53332,0.00014,31.09719]
[1776442861365,37.44,78199.72,0.0,-0.53332,0.00014,31.09719]
[1776442861408,37.44,78206.83,0.0,-0.53235,0.00014,31.10624]
[1776442862187,37.44,78186.9,0.0,-0.53506,0.00014,31.0804]
[1776442863225,37.44,78186.9,0.0,-0.53506,0.00014,31.0804]
[1776442863379,37.44,78186.9,0.0,-0.53506,0.00014,31.0804]
[1776442863423,37.44,78186.9,0.0,-0.53506,0.00014,31.08039]
[1776442864226,37.44,78186.9,0.0,-0.53506,0.00014,31.08039]
[1776442864369,37.44,78186.9,0.0,-0.53506,0.00014,31.08039]
[1776442864491,37.44,78186.9,0.0,-0.53506,0.00014,31.08039]
[1776442864556,37.44,78186.9,0.0,-0.53506,0.00014,31.08039]
[1776442864526,37.44,78191.5,0.0,-0.53444,0.00014,31.08647]
[1776442864940,37.44,78191.5,0.0,-0.53444,0.00014,31.08647]
[1776442865496,37.44,78167.25,0.0,-0.53773,0.00014,31.05351]
[1776442866449,37.44,78167.25,0.0,-0.53773,0.00014,31.05351]
[1776442866546,37.44,78167.25,0.0,-0.53773,0.00014,31.05351]
[1776442866550,37.44,78170.69,0.0,-0.53726,0.00014,31.05832]
[1776442866774,37.44,78170.69,0.0,-0.53726,0.00014,31.05832]
[1776442867134,37.44,78170.69,0.0,-0.53726,0.00014,31.05832]
[1776442867205,37.44,78170.69,0.0,-0.53726,0.00014,31.05832]
[1776442867287,37.44,78183.11,0.0,-0.53558,0.00014,31.07531]
[1776442868165,37.44,78183.11,0.0,-0.53558,0.00014,31.07531]
[1776442868479,37.44,78183.11,0.0,-0.53558,0.00014,31.07531]
[1776442868573,37.44,78183.11,0.0,-0.53558,0.00014,31.07531]
[1776442868518,37.44,78193.82,0.0,-0.53412,0.00014,31.08951]
[1776442868640,37.44,78193.82,0.0,-0.53412,0.00014,31.08951]
[1776442870944,37.44,78195.87,0.0,-0.53385,0.00014,31.09217]
[1776442871374,37.43,78197.4,0.0,-0.53364,0.00014,31.09415]
[1776442871783,37.43,78197.4,0.0,-0.53364,0.00014,31.09415]
[1776442873314,37.43,78192.54,0.0,-0.5343,0.00014,31.08782]
[1776442873613,37.43,78185.99,0.0,-0.53519,0.00014,31.07915]
[1776442874303,37.43,78185.99,0.0,-0.53519,0.00014,31.07915]
[1776442875052,37.43,78187.44,0.0,-0.53499,0.00014,31.08108]
[1776442875374,37.43,78187.44,0.0,-0.53499,0.00014,31.08108]
[1776442875657,37.43,78187.44,0.0,-0.53499,0.00014,31.08108]
[1776442876611,37.43,78186.56,0.0,-0.53511,0.00014,31.07991]
[1776442876321,37.43,78179.7,0.0,-0.53604,0.00014,31.07068]
[1776442876972,37.43,78179.7,0.0,-0.53604,0.00014,31.07068]
[1776442878058,37.43,78179.55,0.0,-0.53606,0.00014,31.07048]
[1776442878335,37.44,78178.41,0.0,-0.53621,0.00014,31.06895]
[1776442879140,37.44,78178.41,0.0,-0.53621,0.00014,31.06895]
[1776442879552,37.44,78187.68,0.0,-0.53495,0.00014,31.08145]
[1776442880821,37.44,78188.73,0.0,-0.53481,0.00014,31.08284]
[1776442881097,37.44,78188.73,0.0,-0.53481,0.00014,31.08284]
[1776442881385,37.44,78188.73,0.0,-0.53481,0.00014,31.08284]
[1776442881539,37.44,78188.73,0.0,-0.53481,0.00014,31.08284]
[1776442882927,37.44,78190.35,0.0,-0.53459,0.00014,31.08497]
[1776442883627,37.44,78205.73,0.0,-0.5325,0.00014,31.10484]
[1776442884377,37.44,78210.53,0.0,-0.53185,0.00014,31.11086]
[1776442885439,37.44,78229.65,0.0,-0.52926,0.00014,31.13404]
[1776442886149,37.44,78229.65,0.0,-0.52926,0.00014,31.13404]
[1776442886170,37.44,78229.65,0.0,-0.52926,0.00014,31.13404]
[1776442886218,37.44,78229.65,0.0,-0.52926,0.00014,31.13404]
[1776442886574,37.44,78236.15,0.0,-0.52837,0.00014,31.14163]
[1776442887137,37.44,78236.15,0.0,-0.52837,0.00014,31.14163]
[1776442887308,37.44,78236.15,0.0,-0.52837,0.00014,31.14163]
[1776442887436,37.44,78243.84,0.0,-0.52733,0.00014,31.1504]
[1776442887713,37.44,78243.84,0.0,-0.52733,0.00014,31.1504]
[1776442889352,37.44,78238.44,0.0,-0.52806,0.00014,31.14427]
[1776442889450,37.44,78225.18,0.0,-0.52986,0.00014,31.12875]
[1776442889773,37.44,78225.18,0.0,-0.52986,0.00014,31.12875]
[1776442890457,37.44,78232.9,0.0,-0.52881,0.00014,31.13786]
[1776442895492,37.44,78221.89,0.0,-0.53031,0.00014,31.12183]
[1776442896452,37.44,78221.89,0.0,-0.53031,0.00014,31.12183]
[1776442896499,37.44,78216.1,0.0,-0.5311,0.00014,31.11479]
[1776442897607,37.44,78216.1,0.0,-0.5311,0.00014,31.11479]
[1776442898400,37.44,78215.96,0.0,-0.53112,0.00014,31.11461]
[1776442898513,37.44,78212.48,0.0,-0.53159,0.00014,31.11032]
[1776442899409,37.44,78212.48,0.0,-0.53159,0.00014,31.11032]
[1776442899520,37.44,78214.48,0.0,-0.53132,0.00014,31.11279]
[1776442901967,37.44,78216.29,0.0,-0.53107,0.00014,31.11502]
[1776442902325,37.44,78216.29,0.0,-0.53107,0.00014,31.11502]
[1776442904248,37.44,78216.72,0.0,-0.53101,0.00014,31.11554]
[1776442904554,37.44,78215.24,0.0,-0.53121,0.00014,31.11372]
[1776442905237,37.44,78215.24,0.0,-0.53121,0.00014,31.11372]
[1776442905562,37.44,78212.96,0.0,-0.53152,0.00014,31.11091]
[1776442906309,37.44,78212.96,0.0,-0.53152,0.00014,31.11091]
[1776442906569,37.44,78210.39,0.0,-0.53187,0.00014,31.10773]
[1776442910271,37.44,78209.44,0.0,-0.532,0.00014,31.10656]
[1776442910495,37.44,78209.44,0.0,-0.532,0.00014,31.10656]
[1776442910557,37.44,78209.44,0.0,-0.532,0.00014,31.10656]
[1776442910596,37.44,78195.99,0.0,-0.53382,0.00014,31.08942]
[1776442911546,37.44,78195.99,0.0,-0.53382,0.00014,31.08942]
[1776442911669,37.44,78195.99,0.0,-0.53382,0.00014,31.08942]
[1776442911983,37.44,78195.58,0.0,-0.53388,0.00014,31.08889]
[1776442912611,37.44,78189.29,0.0,-0.53473,0.00014,31.08063]
[1776442913953,37.44,78185.43,0.0,-0.53526,0.00014,31.0755]
[1776442914205,37.44,78185.43,0.0,-0.53526,0.00014,31.0755]
[1776442914671,37.44,78185.43,0.0,-0.53526,0.00014,31.0755]
[1776442914634,37.44,78167.44,0.0,-0.5377,0.00014,31.05088]
[1776442914815,37.44,78167.44,0.0,-0.5377,0.00014,31.05088]
[1776442916651,37.44,78154.3,0.0,-0.53948,0.00014,31.03217]
[1776442918667,37.45,78155.4,0.0,-0.53933,0.00014,31.03379]
[1776442924312,37.45,78155.49,0.0,-0.53931,0.00014,31.03396]
[1776442924521,37.45,78155.49,0.0,-0.53931,0.00014,31.03396]
[1776442924552,37.45,78151.94,0.0,-0.53979,0.00014,31.02883]
[1776442924718,37.45,78151.94,0.0,-0.53979,0.00014,31.02883]
[1776442925080,37.45,78151.94,0.0,-0.53979,0.00014,31.02883]
[1776442925549,37.45,78151.94,0.0,-0.53979,0.00014,31.02883]
[1776442925582,37.45,78147.06,0.0,-0.54045,0.00014,31.02168]
[1776442925705,37.45,78147.06,0.0,-0.54045,0.00014,31.02168]
[1776442926216,37.45,78147.06,0.0,-0.54045,0.00014,31.02168]
[1776442926339,37.45,78147.06,0.0,-0.54045,0.00014,31.02168]
[1776442926426,37.45,78142.99,0.0,-0.541,0.00014,31.01566]
[1776442927633,37.45,78142.99,0.0,-0.541,0.00014,31.01566]
[1776442927692,37.45,78127.2,0.0,-0.54314,0.00014,30.99171]
[1776442928064,37.45,78127.2,0.0,-0.54314,0.00014,30.99171]
[1776442928513,37.45,78127.2,0.0,-0.54314,0.00014,30.99171]
[1776442928557,37.45,78119.46,0.0,-0.54419,0.00014,30.97965]
[1776442931115,37.45,78114.92,0.0,-0.54481,0.00014,30.97247]
[1776442931190,37.45,78115.72,0.0,-0.5447,0.00014,30.97373]
[1776442936238,37.45,78113.32,0.0,-0.54503,0.00014,30.9699]
[1776442937205,37.45,78116.51,0.0,-0.5446,0.00014,30.97496]
[1776442937614,37.45,78106.94,0.0,-0.54589,0.00014,30.95965]
[1776442938263,37.45,78106.94,0.0,-0.54589,0.00014,30.95965]
[1776442938323,37.45,78101.05,0.0,-0.54669,0.00014,30.95007]
[1776442939640,37.45,78101.05,0.0,-0.54669,0.00014,30.95007]
[1776442939814,37.45,78107.51,0.0,-0.54582,0.00014,30.96057]
[1776442941551,37.45,78107.51,0.0,-0.54582,0.00014,30.96057]
[1776442943552,37.45,78109.59,0.0,-0.54553,0.00014,30.96392]
[1776442944362,37.45,78109.83,0.0,-0.5455,0.00014,30.9643]
[1776442945217,37.45,78110.34,0.0,-0.54543,0.00014,30.96511]
[1776442945265,37.45,78114.93,0.0,-0.54481,0.00014,30.97244]
[1776442945812,37.45,78114.93,0.0,-0.54481,0.00014,30.97244]
[1776442946037,37.45,78114.93,0.0,-0.54481,0.00014,30.97244]
[1776442946706,37.45,78114.93,0.0,-0.54481,0.00014,30.97244]
[1776442946205,37.45,78128.1,0.0,-0.54303,0.00014,30.99304]
[1776442946975,37.45,78128.1,0.0,-0.54303,0.00014,30.99304]
[1776442947723,37.45,78128.1,0.0,-0.54303,0.00014,30.99304]
[1776442947026,37.45,78137.3,0.0,-0.54178,0.00014,31.00707]
[1776442947773,37.45,78137.3,0.0,-0.54178,0.00014,31.00707]
[1776442948307,37.45,78137.3,0.0,-0.54178,0.00014,31.00707]
[1776442948673,37.45,78137.3,0.0,-0.54178,0.00014,31.00707]
[1776442948396,37.45,78129.51,0.0,-0.54284,0.00014,30.9952]
[1776442949022,37.45,78129.51,0.0,-0.54284,0.00014,30.9952]
[1776442949373,37.45,78129.51,0.0,-0.54284,0.00014,30.9952]
[1776442949683,37.45,78129.51,0.0,-0.54284,0.00014,30.9952]
[1776442949692,37.45,78123.88,0.0,-0.5436,0.00014,30.98648]
[1776442950588,37.45,78123.88,0.0,-0.5436,0.00014,30.98648]
[1776442951261,37.45,78119.93,0.0,-0.54414,0.00014,30.9803]
[1776442951544,37.45,78119.93,0.0,-0.54414,0.00014,30.9803]
[1776442951820,37.44,78122.99,0.0,-0.54373,0.00014,30.98209]
[1776442952615,37.44,78122.99,0.0,-0.54373,0.00014,30.98209]
[1776442952619,37.44,78122.99,0.0,-0.54373,0.00014,30.98209]
[1776442952731,37.44,78122.99,0.0,-0.54373,0.00014,30.98209]
[1776442952687,37.44,78129.41,0.0,-0.54286,0.00014,30.99202]
[1776442952943,37.44,78129.41,0.0,-0.54286,0.00014,30.99202]
[1776442953019,37.44,78129.41,0.0,-0.54286,0.00014,30.99202]
[1776442953680,37.44,78139.66,0.0,-0.54147,0.00014,31.00758]
[1776442954624,37.44,78139.66,0.0,-0.54147,0.00014,31.00758]
[1776442954647,37.44,78145.56,0.0,-0.54067,0.00014,31.01638]
[1776442954956,37.44,78145.56,0.0,-0.54067,0.00014,31.01638]
[1776442955397,37.44,78160.49,0.0,-0.53865,0.00014,31.03806]
[1776442955936,37.44,78186.34,0.0,-0.53514,0.00014,31.07374]
[1776442956827,37.44,78186.34,0.0,-0.53514,0.00014,31.07374]
[1776442956943,37.44,78191.18,0.0,-0.53448,0.00014,31.08015]
[1776442961978,37.45,78181.8,0.0,-0.53575,0.00014,31.06765]
[1776442964999,37.45,78174.32,0.0,-0.53677,0.00014,31.05747]
[1776442967013,37.45,78168.61,0.0,-0.53754,0.00014,31.04956]
[1776442967974,37.45,78168.61,0.0,-0.53754,0.00014,31.04956]
[1776442968472,37.45,78167.15,0.0,-0.53773,0.00014,31.04754]
[1776442968862,37.45,78167.15,0.0,-0.53773,0.00014,31.04754]
[1776442969028,37.45,78159.95,0.0,-0.53871,0.00014,31.03735]
[1776442971813,37.45,78154.94,0.0,-0.53939,0.00014,31.03018]
[1776442972049,37.45,78153.33,0.0,-0.5396,0.00014,31.02786]
[1776442974063,37.45,78147.75,0.0,-0.54036,0.00014,31.01974]
[1776442974776,37.45,78147.75,0.0,-0.54036,0.00014,31.01974]
[1776442975623,37.45,78147.75,0.0,-0.54036,0.00014,31.01974]
[1776442975719,37.46,78139.32,0.0,-0.5415,0.00014,31.00725]
[1776442976077,37.46,78131.71,0.0,-0.54253,0.00014,30.99572]
[1776442981267,37.46,78128.68,0.0,-0.54293,0.00014,30.99111]
[1776442982645,37.46,78135.06,0.0,-0.54206,0.00014,31.00091]
[1776442983126,37.46,78142.26,0.0,-0.54109,0.00014,31.01173]
[1776442984902,37.47,78142.53,0.0,-0.54105,0.00014,31.01215]
[1776442985140,37.47,78144.77,0.0,-0.54074,0.00014,31.01549]
[1776442988161,37.47,78138.52,0.0,-0.54158,0.00014,31.00623]
[1776442989920,37.47,78136.05,0.0,-0.54191,0.00014,31.00252]
[1776442990175,37.48,78130.19,0.0,-0.54271,0.00014,30.99363]
[1776442991182,37.48,78136.09,0.0,-0.5419,0.00014,31.00263]
[1776442991816,37.48,78136.09,0.0,-0.5419,0.00014,31.00263]
[1776442992241,37.48,78136.09,0.0,-0.5419,0.00014,31.00263]
[1776442992750,37.48,78146.34,0.0,-0.54051,0.00014,31.01797]
[1776442994203,37.48,78155.66,0.0,-0.53924,0.00014,31.03157]
[1776442996146,37.48,78157.53,0.0,-0.53899,0.00014,31.03427]
[1776442996188,37.48,78157.53,0.0,-0.53899,0.00014,31.03427]
[1776442998230,37.49,78166.71,0.0,-0.53774,0.00014,31.04732]
[1776442999848,37.49,78161.47,0.0,-0.53845,0.00014,31.03994]
[1776443000245,37.49,78165.11,0.0,-0.53795,0.00014,31.04509]
[1776443002258,37.49,78176.17,0.0,-0.53645,0.00014,31.06044]
[1776443005279,37.49,78184.46,0.0,-0.53533,0.00014,31.07167]
[1776443010315,37.49,78183.55,0.0,-0.53545,0.00014,31.07046]
[1776443015350,37.49,78190.75,0.0,-0.53448,0.00014,31.07704]
[1776443018593,37.5,78191.27,0.0,-0.5344,0.00014,31.07774]
[1776443018622,37.5,78184.05,0.0,-0.53538,0.00014,31.06818]
[1776443019378,37.51,78171.01,0.0,-0.53713,0.00014,31.05055]
[1776443021392,37.53,78161.84,0.0,-0.53835,0.00014,31.03788]
[1776443023612,37.53,78162.02,0.0,-0.53832,0.00014,31.03815]
[1776443024638,37.53,78161.54,0.0,-0.53839,0.00014,31.03748]
[1776443024694,37.53,78161.54,0.0,-0.53839,0.00014,31.03748]
[1776443025497,37.53,78156.83,0.0,-0.53902,0.00014,31.03077]
[1776443025624,37.53,78156.83,0.0,-0.53902,0.00014,31.03077]
[1776443025648,37.53,78168.73,0.0,-0.53741,0.00014,31.04759]
[1776443026427,37.53,78174.86,0.0,-0.53658,0.00014,31.05606]
[1776443027824,37.53,78174.86,0.0,-0.53658,0.00014,31.05606]
[1776443027882,37.53,78174.86,0.0,-0.53658,0.00014,31.05606]
[1776443027929,37.53,78174.86,0.0,-0.53658,0.00014,31.05606]
[1776443027433,37.53,78181.01,0.0,-0.53575,0.00014,31.06441]
[1776443028524,37.53,78181.01,0.0,-0.53575,0.00014,31.06441]
[1776443028670,37.53,78242.72,0.0,-0.52739,0.00014,31.14075]
[1776443028875,37.53,78242.72,0.0,-0.52739,0.00014,31.14075]
[1776443029049,37.53,78242.72,0.0,-0.52739,0.00014,31.14075]
[1776443029427,37.53,78242.72,0.0,-0.52739,0.00014,31.14075]
[1776443029453,37.53,78327.68,0.0,-0.51587,0.00014,31.2235]
[1776443030272,37.53,78327.68,0.0,-0.51587,0.00014,31.2235]
[1776443030421,37.53,78327.68,0.0,-0.51587,0.00014,31.2235]
[1776443030461,37.53,78327.46,0.0,-0.5159,0.00014,31.22332]
[1776443031847,37.53,78318.71,0.0,-0.51708,0.00014,31.21599]
[1776443032482,37.53,78322.96,0.0,-0.51651,0.00014,31.21958]
[1776443037517,37.53,78324.86,0.0,-0.51625,0.00014,31.22117]
[1776443040307,37.53,78328.44,0.0,-0.51577,0.00014,31.22412]
[1776443040515,37.53,78328.44,0.0,-0.51577,0.00014,31.22412]
[1776443040538,37.53,78340.05,0.0,-0.51419,0.00014,31.23338]
[1776443041545,37.53,78314.23,0.0,-0.51769,0.00014,31.21213]
[1776443042258,37.53,78314.23,0.0,-0.51769,0.00014,31.21213]
[1776443042397,37.53,78314.23,0.0,-0.51769,0.00014,31.21213]
[1776443042577,37.53,78293.77,0.0,-0.52047,0.00014,31.19358]
[1776443043708,37.53,78293.77,0.0,-0.52047,0.00014,31.19358]
[1776443043810,37.53,78276.64,0.0,-0.52279,0.00014,31.1769]
[1776443044588,37.53,78261.48,0.0,-0.52484,0.00014,31.16126]
[1776443045592,37.53,78253.8,0.0,-0.52588,0.00014,31.15302]
[1776443046600,37.53,78246.39,0.0,-0.52689,0.00014,31.14487]
[1776443047607,37.53,78238.24,0.0,-0.52799,0.00014,31.13568]
[1776443052793,37.54,78233.1,0.0,-0.52869,0.00014,31.12977]
[1776443053396,37.54,78235.54,0.0,-0.52835,0.00014,31.13261]
[1776443053649,37.54,78229.68,0.0,-0.52915,0.00014,31.12579]
[1776443054082,37.54,78229.68,0.0,-0.52915,0.00014,31.12579]
[1776443054802,37.54,78229.68,0.0,-0.52915,0.00014,31.12579]
[1776443054656,37.54,78227.56,0.0,-0.52943,0.00014,31.1233]
[1776443055011,37.54,78227.56,0.0,-0.52943,0.00014,31.1233]
[1776443056152,37.54,78223.55,0.0,-0.52998,0.00014,31.11854]
[1776443056805,37.54,78223.55,0.0,-0.52998,0.00014,31.11854]
[1776443056841,37.54,78216.44,0.0,-0.53094,0.00014,31.10996]
[1776443057678,37.54,78198.52,0.0,-0.53337,0.00014,31.08751]
[1776443058686,37.54,78189.73,0.0,-0.53456,0.00014,31.07609]
[1776443061707,37.54,78179.95,0.0,-0.53588,0.00014,31.06306]
[1776443062714,37.54,78171.72,0.0,-0.53699,0.00014,31.05183]
[1776443063660,37.54,78171.72,0.0,-0.53699,0.00014,31.05183]
[1776443064641,37.54,78168.63,0.0,-0.53741,0.00014,31.04755]
[1776443064730,37.54,78170.49,0.0,-0.53716,0.00014,31.05014]
[1776443064918,37.54,78170.49,0.0,-0.53716,0.00014,31.05014]
[1776443065653,37.54,78170.49,0.0,-0.53716,0.00014,31.05014]
[1776443065766,37.54,78170.49,0.0,-0.53716,0.00014,31.05014]
[1776443065867,37.54,78163.11,0.0,-0.53816,0.00014,31.03984]
[1776443065922,37.54,78163.11,0.0,-0.53816,0.00014,31.03984]
[1776443066744,37.54,78172.12,0.0,-0.53694,0.00014,31.05241]
[1776443068128,37.54,78173.27,0.0,-0.53678,0.00014,31.054]
[1776443073620,37.55,78170.25,0.0,-0.53719,0.00014,31.04688]
[1776443076162,37.55,78165.64,0.0,-0.53781,0.00014,31.04048]
[1776443076327,37.55,78165.64,0.0,-0.53781,0.00014,31.04048]
[1776443079836,37.55,78173.16,0.0,-0.53679,0.00014,31.05095]
[1776443082858,37.55,78165.62,0.0,-0.5378,0.00014,31.04051]
[1776443084739,37.56,78165.61,0.0,-0.5378,0.00014,31.0405]
[1776443084757,37.56,78165.61,0.0,-0.5378,0.00014,31.0405]
[1776443084872,37.56,78158.91,0.0,-0.53871,0.00014,31.03105]
[1776443085880,37.56,78151.87,0.0,-0.53966,0.00014,31.02094]
[1776443090229,37.56,78152.17,0.0,-0.53961,0.00014,31.02143]
[1776443090331,37.56,78153.15,0.0,-0.53948,0.00014,31.02285]
[1776443091565,37.56,78159.04,0.0,-0.53868,0.00014,31.03132]
[1776443091922,37.56,78168.93,0.0,-0.53734,0.00014,31.04523]
[1776443096736,37.57,78166.61,0.0,-0.53765,0.00014,31.04203]
[1776443096887,37.57,78166.61,0.0,-0.53765,0.00014,31.04203]
[1776443097110,37.57,78170.05,0.0,-0.53719,0.00014,31.04681]
[1776443097742,37.57,78170.05,0.0,-0.53719,0.00014,31.04681]
[1776443097780,37.57,78184.02,0.0,-0.5353,0.00014,31.06581]
[1776443098275,37.57,78184.02,0.0,-0.5353,0.00014,31.06581]
[1776443098332,37.57,78201.79,0.0,-0.53289,0.00014,31.08895]
[1776443099421,37.57,78205.68,0.0,-0.53236,0.00014,31.09387]
[1776443101640,37.57,78202.8,0.0,-0.53275,0.00014,31.09023]
[1776443101719,37.57,78202.7,0.0,-0.53277,0.00014,31.09011]
[1776443102525,37.57,78213.96,0.0,-0.53124,0.00014,31.10416]
[1776443104671,37.57,78218.14,0.0,-0.53068,0.00014,31.10926]
[1776443104772,37.57,78222.74,0.0,-0.53005,0.00014,31.1148]
[1776443105372,37.57,78228.92,0.0,-0.52922,0.00014,31.12212]
[1776443106621,37.57,78228.92,0.0,-0.52922,0.00014,31.12212]
[1776443106798,37.57,78228.92,0.0,-0.52922,0.00014,31.12212]
[1776443106828,37.57,78245.67,0.0,-0.52695,0.00014,31.14129]
[1776443107313,37.57,78245.67,0.0,-0.52695,0.00014,31.14129]
[1776443107361,37.57,78262.57,0.0,-0.52466,0.00014,31.15961]
[1776443108114,37.57,78272.15,0.0,-0.52336,0.00014,31.16954]
[1776443109071,37.57,78272.43,0.0,-0.52332,0.00014,31.16983]
[1776443110648,37.57,78272.43,0.0,-0.52332,0.00014,31.16983]
[1776443110708,37.57,78272.74,0.0,-0.52328,0.00014,31.17015]
[1776443111996,37.58,78294.44,0.0,-0.52033,0.00014,31.19143]
[1776443112552,37.58,78294.44,0.0,-0.52033,0.00014,31.19143]
[1776443112794,37.58,78298.22,0.0,-0.51982,0.00014,31.19495]
[1776443113098,37.59,78283.47,0.0,-0.52181,0.00014,31.18094]
[1776443114269,37.59,78277.33,0.0,-0.52264,0.00014,31.17487]
[1776443115876,37.59,78277.33,0.0,-0.52264,0.00014,31.17487]
[1776443116531,37.59,78277.39,0.0,-0.52263,0.00014,31.17493]
[1776443117138,37.59,78265.45,0.0,-0.52425,0.00014,31.16275]
[1776443118694,37.59,78265.45,0.0,-0.52425,0.00014,31.16275]
[1776443118846,37.59,78265.45,0.0,-0.52425,0.00014,31.16275]
[1776443119833,37.6,78250.71,0.0,-0.52624,0.00014,31.14702]
[1776443120370,37.6,78250.71,0.0,-0.52624,0.00014,31.14702]
[1776443120908,37.6,78250.71,0.0,-0.52624,0.00014,31.14702]
[1776443121166,37.6,78242.13,0.0,-0.5274,0.00014,31.13751]
[1776443122929,37.6,78242.13,0.0,-0.5274,0.00014,31.13751]
[1776443126201,37.6,78252.83,0.0,-0.52594,0.00014,31.14937]
[1776443131237,37.61,78253.33,0.0,-0.52588,0.00014,31.14694]
[1776443134278,37.61,78248.26,0.0,-0.52656,0.00014,31.1414]
[1776443134292,37.61,78248.26,0.0,-0.52656,0.00014,31.1414]
[1776443134336,37.61,78248.26,0.0,-0.52656,0.00014,31.1414]
[1776443134786,37.61,78248.26,0.0,-0.52656,0.00014,31.1414]
[1776443134829,37.61,78248.64,0.0,-0.52651,0.00014,31.14183]
[1776443135372,37.61,78248.64,0.0,-0.52651,0.00014,31.14183]
[1776443135920,37.61,78248.64,0.0,-0.52651,0.00014,31.14183]
[1776443135997,37.61,78220.53,0.0,-0.53031,0.00014,31.10945]
[1776443136311,37.61,78213.66,0.0,-0.53124,0.00014,31.10112]
[1776443137544,37.61,78213.66,0.0,-0.53124,0.00014,31.10112]
[1776443138111,37.61,78214.05,0.0,-0.53118,0.00014,31.10159]
[1776443138468,37.61,78214.05,0.0,-0.53118,0.00014,31.10159]
[1776443138605,37.61,78214.05,0.0,-0.53118,0.00014,31.10159]
[1776443138705,37.61,78220.7,0.0,-0.53028,0.00014,31.10967]
[1776443139941,37.61,78220.7,0.0,-0.53028,0.00014,31.10967]
[1776443139961,37.61,78220.7,0.0,-0.53028,0.00014,31.10967]
[1776443140029,37.61,78208.13,0.0,-0.53198,0.00014,31.09429]
[1776443140550,37.61,78208.13,0.0,-0.53198,0.00014,31.09429]
[1776443140939,37.61,78208.13,0.0,-0.53198,0.00014,31.09429]
[1776443141017,37.61,78208.18,0.0,-0.53198,0.00014,31.09436]
[1776443144092,37.62,78208.65,0.0,-0.53191,0.00014,31.09497]
[1776443146313,37.62,78208.18,0.0,-0.53197,0.00014,31.0944]
[1776443146346,37.62,78208.18,0.0,-0.53197,0.00014,31.0944]
[1776443146886,37.62,78208.18,0.0,-0.53197,0.00014,31.0944]
[1776443146987,37.62,78208.66,0.0,-0.5319,0.00014,31.095]
[1776443148911,37.62,78213.02,0.0,-0.53131,0.00014,31.1004]
[1776443149545,37.62,78216.93,0.0,-0.53078,0.00014,31.10518]
[1776443151377,37.62,78209.56,0.0,-0.53178,0.00014,31.09615]
[1776443153882,37.62,78208.08,0.0,-0.53198,0.00014,31.09431]
[1776443155417,37.62,78227.09,0.0,-0.52941,0.00014,31.11736]
[1776443156870,37.62,78233.63,0.0,-0.52852,0.00014,31.12498]
[1776443158977,37.62,78233.5,0.0,-0.52854,0.00014,31.12483]
[1776443165488,37.62,78229.88,0.0,-0.52903,0.00014,31.12061]
[1776443167188,37.62,78224.39,0.0,-0.52977,0.00014,31.11414]
[1776443169516,37.62,78216.01,0.0,-0.53091,0.00014,31.10405]
[1776443170523,37.62,78208.99,0.0,-0.53186,0.00014,31.09542]
[1776443171159,37.62,78208.99,0.0,-0.53186,0.00014,31.09542]
[1776443172044,37.62,78208.99,0.0,-0.53186,0.00014,31.09542]
[1776443172538,37.62,78219.79,0.0,-0.5304,0.00014,31.10863]
[1776443174551,37.62,78225.58,0.0,-0.52961,0.00014,31.11555]
[1776443178240,37.62,78225.67,0.0,-0.5296,0.00014,31.11566]
[1776443179247,37.62,78223.32,0.0,-0.52992,0.00014,31.11287]
[1776443182036,37.62,78218.21,0.0,-0.53061,0.00014,31.10675]
[1776443182493,37.62,78213.78,0.0,-0.53121,0.00014,31.10136]
[1776443183053,37.62,78213.78,0.0,-0.53121,0.00014,31.10136]
[1776443183071,37.62,78223.68,0.0,-0.52987,0.00014,31.11332]
[1776443183974,37.63,78237.18,0.0,-0.52804,0.00014,31.12907]
[1776443184218,37.63,78237.18,0.0,-0.52804,0.00014,31.12907]
[1776443184620,37.63,78240.55,0.0,-0.52758,0.00014,31.13291]
[1776443188648,37.63,78250.11,0.0,-0.52628,0.00014,31.14357]
[1776443191865,37.63,78250.79,0.0,-0.52619,0.00014,31.14433]
[1776443195634,37.64,78246.46,0.0,-0.52677,0.00014,31.1366]
[1776443195700,37.64,78242.91,0.0,-0.52725,0.00014,31.13265]
[1776443197243,37.64,78240.42,0.0,-0.52759,0.00014,31.12986]
[1776443197714,37.64,78244.3,0.0,-0.52706,0.00014,31.13422]
[1776443202748,37.65,78244.65,0.0,-0.52701,0.00014,31.13464]
[1776443206436,37.65,78243.77,0.0,-0.52712,0.00014,31.13368]
[1776443207490,37.65,78243.36,0.0,-0.52718,0.00014,31.13323]
[1776443213641,37.66,78245.81,0.0,-0.52684,0.00014,31.13599]
[1776443213826,37.66,78242.52,0.0,-0.52728,0.00014,31.13233]
[1776443218739,37.66,78239.32,0.0,-0.52771,0.00014,31.12875]
[1776443218861,37.66,78230.95,0.0,-0.52884,0.00014,31.11915]
[1776443219818,37.66,78230.95,0.0,-0.52884,0.00014,31.11915]
[1776443219906,37.66,78230.95,0.0,-0.52884,0.00014,31.11915]
[1776443219979,37.66,78234.25,0.0,-0.52839,0.00014,31.12297]
[1776443220846,37.66,78234.25,0.0,-0.52839,0.00014,31.12297]
[1776443220875,37.66,78243.61,0.0,-0.52713,0.00014,31.13359]
[1776443221240,37.66,78243.61,0.0,-0.52713,0.00014,31.13359]
[1776443221882,37.67,78244.0,0.0,-0.52708,0.00014,31.13403]
[1776443223908,37.67,78244.08,0.0,-0.52706,0.00014,31.13413]
[1776443223969,37.67,78242.29,0.0,-0.5273,0.00014,31.13213]
[1776443226713,37.67,78238.33,0.0,-0.52784,0.00014,31.12767]
[1776443227894,37.67,78235.58,0.0,-0.52821,0.00014,31.12454]
[1776443228330,37.67,78234.11,0.0,-0.5284,0.00014,31.12286]
[1776443231532,37.67,78226.51,0.0,-0.52943,0.00014,31.11404]
[1776443235256,37.68,78221.68,0.0,-0.53008,0.00014,31.10833]
[1776443236135,37.68,78221.68,0.0,-0.53008,0.00014,31.10833]
[1776443237801,37.68,78225.62,0.0,-0.52954,0.00014,31.11303]
[1776443239736,37.68,78223.88,0.0,-0.52977,0.00014,31.11099]
[1776443240814,37.68,78222.63,0.0,-0.52994,0.00013,31.10951]
[1776443241659,37.69,78223.84,0.0,-0.52977,0.00013,31.11096]
[1776443241718,37.69,78223.84,0.0,-0.52977,0.00013,31.11096]
[1776443242023,37.69,78217.59,0.0,-0.53062,0.00013,31.10349]
[1776443243029,37.69,78204.41,0.0,-0.5324,0.00013,31.08725]
[1776443245044,37.69,78203.17,0.0,-0.53256,0.00013,31.0857]
[1776443246047,37.69,78203.17,0.0,-0.53256,0.00013,31.0857]
[1776443246051,37.69,78212.22,0.0,-0.53134,0.00013,31.09695]
[1776443247059,37.69,78218.41,0.0,-0.53051,0.00013,31.10447]
[1776443247398,37.69,78218.41,0.0,-0.53051,0.00013,31.10447]
[1776443253101,37.69,78215.35,0.0,-0.53093,0.00013,31.09777]
[1776443258136,37.69,78206.93,0.0,-0.53206,0.00013,31.0874]
[1776443262457,37.68,78202.29,0.0,-0.53269,0.00013,31.08157]
[1776443264168,37.68,78201.33,0.0,-0.53282,0.00013,31.08035]
[1776443264178,37.68,78197.43,0.0,-0.53335,0.00013,31.07538]
[1776443265197,37.68,78197.43,0.0,-0.53335,0.00013,31.07538]
[1776443265587,37.68,78197.43,0.0,-0.53335,0.00013,31.07538]
[1776443265642,37.68,78197.43,0.0,-0.53335,0.00013,31.07538]
[1776443265760,37.68,78204.67,0.0,-0.53237,0.00013,31.08456]
[1776443267204,37.68,78193.16,0.0,-0.53392,0.00013,31.06988]
[1776443272728,37.68,78192.55,0.0,-0.53401,0.00013,31.06908]
[1776443272780,37.68,78183.03,0.0,-0.53529,0.00013,31.05657]
[1776443276008,37.68,78185.93,0.0,-0.5349,0.00013,31.06042]
[1776443280739,37.68,78181.18,0.0,-0.53554,0.00013,31.05411]
[1776443280826,37.68,78178.32,0.0,-0.53593,0.00013,31.05027]
[1776443281353,37.68,78178.32,0.0,-0.53593,0.00013,31.05027]
[1776443282212,37.68,78171.58,0.0,-0.53683,0.00013,31.04111]
[1776443282312,37.68,78174.44,0.0,-0.53645,0.00013,31.04502]
[1776443287347,37.69,78184.57,0.0,-0.53508,0.00013,31.05864]
[1776443290376,37.69,78189.7,0.0,-0.53439,0.00013,31.0654]
[1776443290448,37.69,78189.7,0.0,-0.53439,0.00013,31.0654]
[1776443291081,37.69,78198.91,0.0,-0.53314,0.00013,31.07729]
[1776443291360,37.69,78198.91,0.0,-0.53314,0.00013,31.07729]
[1776443291755,37.69,78206.94,0.0,-0.53206,0.00013,31.08741]
[1776443292939,37.69,78206.94,0.0,-0.53206,0.00013,31.08741]
[1776443293040,37.69,78213.97,0.0,-0.53111,0.00013,31.09609]
[1776443293295,37.69,78213.97,0.0,-0.53111,0.00013,31.09609]
[1776443293389,37.69,78213.4,0.0,-0.53119,0.00013,31.09539]
[1776443297434,37.69,78203.48,0.0,-0.53253,0.00013,31.08308]
[1776443299609,37.69,78203.19,0.0,-0.53257,0.00013,31.08272]
[1776443299646,37.69,78203.73,0.0,-0.53249,0.00013,31.08339]
[1776443300459,37.69,78196.11,0.0,-0.53352,0.00013,31.0737]
[1776443301803,37.68,78202.68,0.0,-0.53264,0.00013,31.08206]
[1776443307508,37.68,78196.6,0.0,-0.53346,0.00013,31.07431]
[1776443312543,37.68,78194.88,0.0,-0.5337,0.00013,31.0691]
[1776443315564,37.68,78187.25,0.0,-0.53473,0.00013,31.05915]
[1776443317578,37.68,78179.88,0.0,-0.53572,0.00013,31.04935]
[1776443322613,37.68,78179.65,0.0,-0.53575,0.00013,31.04905]
[1776443327994,37.68,78178.19,0.0,-0.53595,0.00013,31.04709]
[1776443329662,37.68,78185.11,0.0,-0.53501,0.00013,31.05635]
[1776443334697,37.68,78186.76,0.0,-0.53479,0.00013,31.05853]
[1776443335705,37.68,78197.01,0.0,-0.53341,0.00013,31.07185]
[1776443340740,37.68,78198.62,0.0,-0.53319,0.00013,31.0739]
[1776443341747,37.68,78187.33,0.0,-0.53472,0.00013,31.05927]
[1776443344768,37.68,78181.4,0.0,-0.53552,0.00013,31.0514]
[1776443346782,37.68,78189.04,0.0,-0.53448,0.00013,31.06152]
[1776443351817,37.68,78188.06,0.0,-0.53462,0.00013,31.06024]
[1776443354838,37.68,78196.02,0.0,-0.53354,0.00013,31.07058]
[1776443357859,37.68,78201.67,0.0,-0.53278,0.00013,31.07779]
[1776443359590,37.68,78202.7,0.0,-0.53264,0.00013,31.07909]
[1776443365157,37.68,78205.74,0.0,-0.53223,0.00014,31.08289]
[1776443365228,37.68,78205.84,0.0,-0.53222,0.00014,31.08301]
[1776443365914,37.68,78215.18,0.0,-0.53096,0.00014,31.09455]
[1776443368193,37.68,78218.37,0.0,-0.53053,0.00014,31.09842]
[1776443368237,37.68,78217.79,0.0,-0.5306,0.00014,31.09772]
[1776443369261,37.68,78217.79,0.0,-0.5306,0.00014,31.09772]
[1776443369279,37.68,78217.79,0.0,-0.5306,0.00014,31.09772]
[1776443369943,37.68,78216.57,0.0,-0.53077,0.00014,31.09625]
[1776443373925,37.68,78215.79,0.0,-0.53088,0.00014,31.09232]
[1776443377272,37.69,78214.46,0.0,-0.53105,0.00014,31.09071]
[1776443381066,37.69,78219.02,0.0,-0.53044,0.00014,31.09625]
[1776443381139,37.69,78219.02,0.0,-0.53044,0.00014,31.09625]
[1776443387062,37.69,78222.97,0.0,-0.5299,0.00014,31.10098]
[1776443392097,37.69,78221.97,0.0,-0.53004,0.00014,31.09979]
[1776443396213,37.69,78219.72,0.0,-0.53034,0.00014,31.09709]
[1776443400154,37.69,78211.91,0.0,-0.5314,0.00013,31.08761]
[1776443402247,37.69,78204.07,0.0,-0.53245,0.00013,31.07787]
[1776443402760,37.69,78204.07,0.0,-0.53245,0.00013,31.07787]
[1776443403175,37.69,78197.62,0.0,-0.53332,0.00013,31.06969]
[1776443404182,37.69,78186.95,0.0,-0.53476,0.00013,31.05583]
[1776443406325,37.69,78204.04,0.0,-0.53246,0.00013,31.07782]
[1776443406398,37.69,78204.04,0.0,-0.53246,0.00013,31.07782]
[1776443407032,37.69,78204.04,0.0,-0.53246,0.00013,31.07782]
[1776443407206,37.69,78207.39,0.0,-0.53201,0.00013,31.08201]
[1776443408213,37.69,78194.23,0.0,-0.53378,0.00013,31.06531]
[1776443410227,37.69,78190.25,0.0,-0.53432,0.00013,31.06014]
[1776443415262,37.69,78193.14,0.0,-0.53393,0.00013,31.0639]
[1776443420297,37.68,78194.88,0.0,-0.5337,0.00013,31.06614]
[1776443425332,37.68,78191.47,0.0,-0.53416,0.00013,31.06171]
[1776443430367,37.68,78195.25,0.0,-0.53365,0.00013,31.06661]
[1776443432405,37.68,78195.05,0.0,-0.53368,0.00013,31.06336]
[1776443433007,37.68,78195.05,0.0,-0.53368,0.00013,31.06336]
[1776443433714,37.68,78198.82,0.0,-0.53317,0.00014,31.06819]
[1776443433795,37.68,78203.62,0.0,-0.53253,0.00014,31.07427]
[1776443434395,37.68,78209.27,0.0,-0.53176,0.00014,31.08132]
[1776443439607,37.68,78209.2,0.0,-0.53177,0.00014,31.08122]
[1776443440395,37.68,78210.17,0.0,-0.53164,0.00014,31.08242]
[1776443440731,37.68,78210.17,0.0,-0.53164,0.00014,31.08242]
[1776443440829,37.68,78200.48,0.0,-0.53295,0.00014,31.07028]
[1776443446357,37.68,78202.37,0.0,-0.5327,0.00014,31.07266]
[1776443447554,37.68,78205.23,0.0,-0.53231,0.00014,31.07626]
[1776443447656,37.68,78207.66,0.0,-0.53199,0.00014,31.07929]
[1776443450508,37.68,78201.8,0.0,-0.53278,0.00014,31.07193]
[1776443455543,37.68,78199.04,0.0,-0.53315,0.00014,31.06842]
[1776443457012,37.68,78199.04,0.0,-0.53315,0.00014,31.06842]
[1776443457557,37.68,78213.73,0.0,-0.53117,0.00014,31.08677]
[1776443459117,37.68,78213.73,0.0,-0.53117,0.00014,31.08677]
[1776443459218,37.68,78215.61,0.0,-0.53091,0.00014,31.08905]
[1776443459571,37.68,78209.9,0.0,-0.53169,0.00014,31.08205]
[1776443464606,37.67,78207.96,0.0,-0.53195,0.00014,31.07963]
[1776443465639,37.67,78207.96,0.0,-0.53195,0.00014,31.07963]
[1776443465641,37.67,78207.96,0.0,-0.53195,0.00014,31.07963]
[1776443465754,37.67,78207.96,0.0,-0.53195,0.00014,31.07963]
[1776443465819,37.67,78207.66,0.0,-0.53199,0.00014,31.07925]
[1776443469520,37.67,78208.81,0.0,-0.53184,0.00014,31.08068]
[1776443470228,37.67,78208.81,0.0,-0.53184,0.00014,31.08068]
[1776443470287,37.67,78213.63,0.0,-0.53119,0.00014,31.0866]
[1776443470614,37.67,78213.63,0.0,-0.53119,0.00014,31.0866]
[1776443470643,37.67,78213.63,0.0,-0.53119,0.00014,31.0866]
[1776443471398,37.67,78213.63,0.0,-0.53119,0.00014,31.0866]
[1776443470844,37.67,78232.17,0.0,-0.52868,0.00014,31.10868]
[1776443471981,37.67,78236.44,0.0,-0.5281,0.00014,31.11361]
[1776443476847,37.68,78242.52,0.0,-0.52728,0.00014,31.12052]
[1776443477453,37.68,78242.52,0.0,-0.52728,0.00014,31.12052]
[1776443477646,37.68,78242.52,0.0,-0.52728,0.00014,31.12052]
[1776443478615,37.68,78241.42,0.0,-0.52742,0.00014,31.11929]
[1776443478848,37.68,78241.42,0.0,-0.52742,0.00014,31.11929]
[1776443479319,37.68,78241.42,0.0,-0.52742,0.00014,31.11929]
[1776443478883,37.68,78234.8,0.0,-0.52832,0.00014,31.11177]
[1776443479714,37.68,78225.92,0.0,-0.52952,0.00014,31.10145]
[1776443482213,37.68,78225.88,0.0,-0.52952,0.00014,31.10141]
[1776443482231,37.68,78225.88,0.0,-0.52952,0.00014,31.10141]
[1776443482321,37.69,78226.32,0.0,-0.52946,0.00014,31.10195]
[1776443482564,37.69,78226.32,0.0,-0.52946,0.00014,31.10195]
[1776443482876,37.69,78226.32,0.0,-0.52946,0.00014,31.10195]
[1776443482943,37.69,78226.32,0.0,-0.52946,0.00014,31.10195]
[1776443482984,37.69,78234.64,0.0,-0.52833,0.00014,31.11162]
[1776443483746,37.69,78227.05,0.0,-0.52935,0.00014,31.10283]
[1776443484546,37.69,78227.05,0.0,-0.52935,0.00014,31.10283]
[1776443484814,37.69,78227.05,0.0,-0.52935,0.00014,31.10283]
[1776443488347,37.69,78229.99,0.0,-0.52895,0.00014,31.10629]
[1776443488780,37.7,78235.34,0.0,-0.52823,0.00014,31.11249]
[1776443491376,37.7,78236.67,0.0,-0.52805,0.00014,31.11402]
[1776443496313,37.7,78235.03,0.0,-0.52826,0.00014,31.10919]
[1776443497534,37.71,78241.72,0.0,-0.52736,0.00014,31.11679]
[1776443498833,37.71,78245.82,0.0,-0.5268,0.00014,31.12137]
[1776443499012,37.71,78245.82,0.0,-0.5268,0.00014,31.12137]
[1776443499329,37.71,78245.82,0.0,-0.5268,0.00014,31.12137]
[1776443501981,37.71,78253.54,0.0,-0.52576,0.00014,31.12983]
[1776443503523,37.71,78257.25,0.0,-0.52526,0.00014,31.13382]
[1776443503604,37.71,78257.25,0.0,-0.52526,0.00014,31.13382]
[1776443503887,37.71,78271.4,0.0,-0.52335,0.00014,31.14856]
[1776443505263,37.71,78271.4,0.0,-0.52335,0.00014,31.14856]
[1776443505376,37.71,78271.4,0.0,-0.52335,0.00014,31.14856]
[1776443505419,37.71,78281.19,0.0,-0.52202,0.00014,31.15834]
[1776443505702,37.71,78281.19,0.0,-0.52202,0.00014,31.15834]
[1776443505743,37.71,78281.19,0.0,-0.52202,0.00014,31.15834]
[1776443506033,37.71,78281.19,0.0,-0.52202,0.00014,31.15834]
[1776443506250,37.71,78281.19,0.0,-0.52202,0.00014,31.15834]
[1776443506363,37.71,78303.01,0.0,-0.51908,0.00014,31.1789]
[1776443506912,37.71,78303.01,0.0,-0.51908,0.00014,31.1789]
[1776443507064,37.71,78303.01,0.0,-0.51908,0.00014,31.1789]
[1776443507338,37.71,78303.01,0.0,-0.51908,0.00014,31.1789]
[1776443507410,37.71,78314.11,0.0,-0.51758,0.00014,31.18872]
[1776443507923,37.71,78307.09,0.0,-0.51852,0.00014,31.18257]
[1776443509747,37.71,78308.52,0.0,-0.51833,0.00014,31.18384]
[1776443510447,37.71,78308.52,0.0,-0.51833,0.00014,31.18384]
[1776443511608,37.71,78308.51,0.0,-0.51833,0.00014,31.18383]
[1776443512008,37.71,78308.51,0.0,-0.51833,0.00014,31.18383]
[1776443512453,37.71,78308.51,0.0,-0.51833,0.00014,31.18383]
[1776443512087,37.72,78298.18,0.0,-0.51972,0.00014,31.17452]
[1776443512848,37.72,78298.18,0.0,-0.51972,0.00014,31.17452]
[1776443514247,37.73,78294.58,0.0,-0.5202,0.00013,31.17123]
[1776443514384,37.73,78294.58,0.0,-0.5202,0.00013,31.17123]
[1776443514980,37.73,78299.15,0.0,-0.51958,0.00013,31.17546]
[1776443515371,37.73,78317.38,0.0,-0.51712,0.00013,31.19159]
[1776443515966,37.73,78317.38,0.0,-0.51712,0.00013,31.19159]
[1776443516121,37.73,78317.38,0.0,-0.51712,0.00013,31.19159]
[1776443517000,37.75,78321.21,0.0,-0.51659,0.00013,31.19485]
[1776443521098,37.77,78321.66,0.0,-0.51651,0.00013,31.19531]
[1776443521439,37.77,78321.66,0.0,-0.51651,0.00013,31.19531]
[1776443521619,37.79,78321.77,0.0,-0.51648,0.00013,31.19545]
[1776443522401,37.79,78321.77,0.0,-0.51648,0.00013,31.19545]
[1776443522460,37.8,78310.77,0.0,-0.51795,0.00013,31.18608]
[1776443522601,37.8,78310.77,0.0,-0.51795,0.00013,31.18608]
[1776443522876,37.8,78310.77,0.0,-0.51795,0.00013,31.18608]
[1776443523043,37.8,78295.17,0.0,-0.52005,0.00013,31.17204]
[1776443524848,37.8,78294.36,0.0,-0.52016,0.00013,31.17129]
[1776443525057,37.8,78280.43,0.0,-0.52204,0.00013,31.15798]
[1776443525884,37.8,78280.43,0.0,-0.52204,0.00013,31.15798]
[1776443526233,37.8,78280.43,0.0,-0.52204,0.00013,31.15798]
[1776443526296,37.8,78274.11,0.0,-0.52289,0.00013,31.15172]
[1776443526612,37.8,78274.11,0.0,-0.52289,0.00013,31.15172]
[1776443528110,37.8,78282.8,0.0,-0.52171,0.00013,31.1603]
[1776443531098,37.81,78268.72,0.0,-0.52361,0.00013,31.14627]
[1776443531549,37.81,78268.72,0.0,-0.52361,0.00013,31.14627]
[1776443532106,37.81,78261.16,0.0,-0.52463,0.00013,31.13845]
[1776443534120,37.81,78254.4,0.0,-0.52554,0.00013,31.1313]
[1776443534694,37.81,78254.4,0.0,-0.52554,0.00013,31.1313]
[1776443535127,37.81,78263.53,0.0,-0.52431,0.00013,31.14094]
[1776443536689,37.81,78269.14,0.0,-0.52355,0.00013,31.14672]
[1776443537140,37.81,78256.56,0.0,-0.52524,0.00013,31.13361]
[1776443538809,37.81,78251.99,0.0,-0.52586,0.00013,31.12871]
[1776443539391,37.81,78251.99,0.0,-0.52586,0.00013,31.12871]
[1776443539456,37.81,78258.96,0.0,-0.52492,0.00013,31.13616]
[1776443539954,37.81,78258.96,0.0,-0.52492,0.00013,31.13616]
[1776443544190,37.81,78250.35,0.0,-0.52608,0.00013,31.12695]
[1776443546641,37.82,78246.77,0.0,-0.52656,0.00013,31.12305]
[1776443546787,37.82,78246.77,0.0,-0.52656,0.00013,31.12305]
[1776443546857,37.82,78246.77,0.0,-0.52656,0.00013,31.12305]
[1776443549386,37.82,78245.03,0.0,-0.52679,0.00013,31.12114]
[1776443549470,37.82,78245.03,0.0,-0.52679,0.00013,31.12114]
[1776443549488,37.82,78253.7,0.0,-0.52562,0.00013,31.13059]
[1776443549630,37.82,78253.7,0.0,-0.52562,0.00013,31.13059]
[1776443550232,37.82,78255.27,0.0,-0.52541,0.00013,31.13227]
[1776443553253,37.82,78248.22,0.0,-0.52636,0.00013,31.12167]
[1776443554201,37.82,78248.22,0.0,-0.52636,0.00013,31.12167]
[1776443554433,37.82,78248.22,0.0,-0.52636,0.00013,31.12167]
[1776443558820,37.82,78241.72,0.0,-0.52723,0.00013,31.11451]
[1776443559080,37.82,78241.72,0.0,-0.52723,0.00013,31.11451]
[1776443559294,37.82,78231.26,0.0,-0.52864,0.00013,31.10264]
[1776443560302,37.82,78216.88,0.0,-0.53057,0.00013,31.08569]
[1776443561309,37.82,78209.47,0.0,-0.53157,0.00013,31.07666]
[1776443565090,37.83,78209.98,0.0,-0.5315,0.00013,31.07732]
[1776443565945,37.83,78208.3,0.0,-0.53172,0.00013,31.07526]
[1776443571080,37.83,78203.78,0.0,-0.53232,0.00013,31.06969]
[1776443571379,37.83,78197.18,0.0,-0.53321,0.00013,31.06135]
[1776443571665,37.83,78197.18,0.0,-0.53321,0.00013,31.06135]
[1776443572472,37.83,78197.18,0.0,-0.53321,0.00013,31.06135]
[1776443572386,37.83,78190.97,0.0,-0.53405,0.00013,31.05337]
[1776443572755,37.83,78190.97,0.0,-0.53405,0.00013,31.05337]
[1776443573393,37.83,78189.04,0.0,-0.53431,0.00013,31.05087]
[1776443573736,37.83,78189.04,0.0,-0.53431,0.00013,31.05087]
[1776443574400,37.83,78191.31,0.0,-0.534,0.00013,31.05382]
[1776443579435,37.83,78193.74,0.0,-0.53368,0.00013,31.05694]
[1776443580115,37.83,78193.74,0.0,-0.53368,0.00013,31.05694]
[1776443580238,37.83,78193.74,0.0,-0.53368,0.00013,31.05694]
[1776443585445,37.83,78194.02,0.0,-0.53364,0.00013,31.05731]
[1776443585491,37.83,78191.85,0.0,-0.53393,0.00013,31.05452]
[1776443586441,37.83,78191.85,0.0,-0.53393,0.00013,31.05452]
[1776443586654,37.83,78187.91,0.0,-0.53446,0.00013,31.04941]
[1776443587093,37.83,78187.91,0.0,-0.53446,0.00013,31.04941]
[1776443587242,37.83,78187.91,0.0,-0.53446,0.00013,31.04941]
[1776443587507,37.83,78171.51,0.0,-0.53666,0.00013,31.02752]
[1776443588293,37.83,78171.51,0.0,-0.53666,0.00013,31.02752]
[1776443588514,37.83,78164.57,0.0,-0.5376,0.00013,31.01798]
[1776443593549,37.84,78163.86,0.0,-0.53769,0.00013,31.01702]
[1776443598456,37.84,78158.36,0.0,-0.53843,0.00013,31.00934]
[1776443599592,37.84,78151.26,0.0,-0.53938,0.00013,30.99927]
[1776443600846,37.84,78151.26,0.0,-0.53938,0.00013,30.99927]
[1776443602207,37.84,78151.57,0.0,-0.53933,0.00013,30.99972]
[1776443602700,37.84,78149.83,0.0,-0.53957,0.00013,30.99724]
[1776443603619,37.84,78139.88,0.0,-0.5409,0.00013,30.98276]
[1776443604915,37.84,78139.88,0.0,-0.5409,0.00013,30.98276]
[1776443605033,37.84,78139.88,0.0,-0.5409,0.00013,30.98276]
[1776443605437,37.84,78139.88,0.0,-0.5409,0.00013,30.98276]
[1776443605194,37.84,78138.92,0.0,-0.54103,0.00013,30.98136]
[1776443605921,37.84,78138.92,0.0,-0.54103,0.00013,30.98136]
[1776443605931,37.84,78138.92,0.0,-0.54103,0.00013,30.98136]
[1776443606394,37.84,78138.92,0.0,-0.54103,0.00013,30.98136]
[1776443606496,37.85,78110.54,0.0,-0.54484,0.00013,30.93807]
[1776443606577,37.85,78110.54,0.0,-0.54484,0.00013,30.93807]
[1776443611679,37.85,78106.84,0.0,-0.54533,0.00013,30.92925]
[1776443612937,37.85,78106.84,0.0,-0.54533,0.00013,30.92925]
[1776443613003,37.85,78104.99,0.0,-0.54558,0.00013,30.92631]
[1776443613899,37.85,78104.99,0.0,-0.54558,0.00013,30.92631]
[1776443613995,37.85,78104.99,0.0,-0.54558,0.00013,30.92631]
[1776443614089,37.85,78112.84,0.0,-0.54453,0.00013,30.93871]
[1776443614700,37.85,78120.93,0.0,-0.54344,0.00013,30.95129]
[1776443618925,37.85,78119.92,0.0,-0.54358,0.00013,30.94971]
[1776443618952,37.85,78120.4,0.0,-0.54352,0.00013,30.95044]
[1776443620536,37.85,78120.4,0.0,-0.54352,0.00013,30.95044]
[1776443624525,37.85,78114.67,0.0,-0.54428,0.00013,30.94161]
[1776443624769,37.85,78107.03,0.0,-0.54531,0.00013,30.92958]
[1776443629383,37.85,78101.91,0.0,-0.54599,0.00013,30.92143]
[1776443631819,37.85,78108.91,0.0,-0.54505,0.00013,30.93261]
[1776443633438,37.85,78108.91,0.0,-0.54505,0.00013,30.93261]
[1776443634541,37.86,78109.69,0.0,-0.54494,0.00013,30.93387]
[1776443635741,37.86,78112.24,0.0,-0.5446,0.00013,30.93789]
[1776443636761,37.86,78112.31,0.0,-0.54459,0.00013,30.93802]
[1776443638074,37.86,78112.57,0.0,-0.54455,0.00013,30.93844]
[1776443638087,37.86,78112.57,0.0,-0.54455,0.00013,30.93844]
[1776443638192,37.86,78112.57,0.0,-0.54455,0.00013,30.93844]
[1776443638301,37.86,78112.57,0.0,-0.54455,0.00013,30.93844]
[1776443638870,37.86,78104.13,0.0,-0.54568,0.00013,30.92511]
[1776443643904,37.86,78103.75,0.0,-0.54572,0.00013,30.92455]
[1776443645719,37.86,78103.5,0.0,-0.54576,0.00013,30.92416]
[1776443646400,37.86,78103.5,0.0,-0.54576,0.00013,30.92416]
[1776443651488,37.87,78101.04,0.0,-0.54608,0.00013,30.92026]
[1776443651981,37.87,78103.27,0.0,-0.54578,0.00013,30.92386]
[1776443652513,37.87,78103.27,0.0,-0.54578,0.00013,30.92386]
[1776443652815,37.87,78102.54,0.0,-0.54588,0.00013,30.92269]
[1776443653006,37.87,78102.54,0.0,-0.54588,0.00013,30.92269]
[1776443653114,37.87,78087.01,0.0,-0.54796,0.00013,30.8974]
[1776443654126,37.87,78087.01,0.0,-0.54796,0.00013,30.8974]
[1776443654201,37.87,78080.17,0.0,-0.54888,0.00013,30.88598]
[1776443654682,37.87,78080.17,0.0,-0.54888,0.00013,30.88598]
[1776443656363,37.87,78084.65,0.0,-0.54828,0.00013,30.89347]
[1776443656404,37.87,78088.48,0.0,-0.54776,0.00013,30.89981]
[1776443657310,37.87,78088.48,0.0,-0.54776,0.00013,30.89981]
[1776443658752,37.87,78092.01,0.0,-0.54729,0.00013,30.90562]
[1776443659164,37.87,78092.01,0.0,-0.54729,0.00013,30.90562]
[1776443659221,37.87,78098.74,0.0,-0.54639,0.00013,30.91657]
[1776443660283,37.87,78098.74,0.0,-0.54639,0.00013,30.91657]
[1776443660451,37.87,78090.4,0.0,-0.54751,0.00013,30.90298]
[1776443662033,37.87,78082.4,0.0,-0.54858,0.00013,30.88971]
[1776443663247,37.87,78082.4,0.0,-0.54858,0.00013,30.88971]
[1776443663869,37.87,78081.49,0.0,-0.5487,0.00013,30.88818]
[1776443664048,37.87,78081.46,0.0,-0.54871,0.00013,30.88813]
[1776443666062,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443666965,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443666985,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667033,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667092,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667385,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667595,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667683,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667777,37.87,78087.47,0.0,-0.5479,0.00013,30.89814]
[1776443667476,37.87,78091.97,0.0,-0.5473,0.00013,30.90554]
[1776443668108,37.87,78104.27,0.0,-0.54565,0.00013,30.92544]
[1776443668715,37.87,78104.27,0.0,-0.54565,0.00013,30.92544]
[1776443669559,37.87,78104.27,0.0,-0.54565,0.00013,30.92544]
[1776443669096,37.87,78125.14,0.0,-0.54285,0.00013,30.95799]
[1776443670634,37.87,78124.2,0.0,-0.54297,0.00013,30.95656]
[1776443673127,37.87,78136.35,0.0,-0.54135,0.00013,30.97185]
[1776443674069,37.87,78136.35,0.0,-0.54135,0.00013,30.97185]
[1776443675065,37.87,78141.49,0.0,-0.54066,0.00013,30.97945]
[1776443675270,37.87,78141.49,0.0,-0.54066,0.00013,30.97945]
[1776443675377,37.87,78141.49,0.0,-0.54066,0.00013,30.97945]
[1776443675802,37.87,78145.31,0.0,-0.54014,0.00013,30.98503]
[1776443676059,37.87,78145.31,0.0,-0.54014,0.00013,30.98503]
[1776443676184,37.87,78145.31,0.0,-0.54014,0.00013,30.98503]
[1776443676355,37.87,78152.08,0.0,-0.53923,0.00013,30.99479]
[1776443677363,37.87,78164.14,0.0,-0.53761,0.00013,31.01178]
[1776443677846,37.87,78164.14,0.0,-0.53761,0.00013,31.01178]
[1776443678029,37.87,78164.14,0.0,-0.53761,0.00013,31.01178]
[1776443678162,37.87,78170.52,0.0,-0.53676,0.00013,31.02056]
[1776443678845,37.87,78170.52,0.0,-0.53676,0.00013,31.02056]
[1776443679169,37.87,78171.44,0.0,-0.53663,0.00013,31.02181]
[1776443681516,37.87,78171.51,0.0,-0.53662,0.00013,31.02191]
[1776443681558,37.87,78172.64,0.0,-0.53647,0.00013,31.02345]
[1776443681738,37.87,78172.64,0.0,-0.53647,0.00013,31.02345]
[1776443682190,37.87,78174.15,0.0,-0.53627,0.00013,31.0255]
[1776443684132,37.87,78172.43,0.0,-0.5365,0.00013,31.02317]
[1776443684204,37.87,78170.44,0.0,-0.53677,0.00013,31.02046]
[1776443684767,37.87,78170.44,0.0,-0.53677,0.00013,31.02046]
[1776443685179,37.87,78170.44,0.0,-0.53677,0.00013,31.02046]
[1776443685211,37.87,78158.71,0.0,-0.53834,0.00013,31.00421]
[1776443685865,37.87,78158.71,0.0,-0.53834,0.00013,31.00421]
[1776443686124,37.87,78158.71,0.0,-0.53834,0.00013,31.00421]
[1776443686329,37.87,78151.02,0.0,-0.53937,0.00013,30.9933]
[1776443690045,37.87,78146.8,0.0,-0.53994,0.00013,30.98724]
[1776443692870,37.88,78149.73,0.0,-0.53954,0.00013,30.9915]
[1776443696289,37.88,78158.67,0.0,-0.53834,0.00013,31.00423]
[1776443697857,37.88,78158.28,0.0,-0.53839,0.00013,31.00369]
[1776443698284,37.88,78158.28,0.0,-0.53839,0.00013,31.00369]
[1776443698321,37.88,78158.28,0.0,-0.53839,0.00013,31.00369]
[1776443699032,37.88,78159.91,0.0,-0.53817,0.00013,31.00598]
[1776443699937,37.88,78160.05,0.0,-0.53815,0.00013,31.00618]
[1776443700672,37.88,78160.05,0.0,-0.53815,0.00013,31.00618]
[1776443701324,37.88,78156.51,0.0,-0.53862,0.00013,31.00121]
[1776443702879,37.88,78156.08,0.0,-0.53868,0.00013,31.0006]
[1776443704490,37.88,78146.25,0.0,-0.54,0.00013,30.98654]
[1776443705354,37.88,78140.46,0.0,-0.54077,0.00013,30.9781]
[1776443708513,37.89,78132.07,0.0,-0.5419,0.00013,30.96569]
[1776443708751,37.89,78132.07,0.0,-0.5419,0.00013,30.96569]
[1776443708754,37.89,78132.07,0.0,-0.5419,0.00013,30.96569]
[1776443709380,37.89,78120.65,0.0,-0.54343,0.00013,30.94837]
[1776443712014,37.89,78121.15,0.0,-0.54336,0.00013,30.94915]
[1776443712159,37.89,78121.15,0.0,-0.54336,0.00013,30.94915]
[1776443712636,37.89,78153.25,0.0,-0.53905,0.00013,30.99667]
[1776443712904,37.89,78153.25,0.0,-0.53905,0.00013,30.99667]
[1776443713614,37.89,78161.23,0.0,-0.53798,0.00013,31.00792]
[1776443719693,37.89,78144.6,0.0,-0.54021,0.00013,30.98426]
[1776443719935,37.89,78144.6,0.0,-0.54021,0.00013,30.98426]
[1776443720458,37.89,78132.93,0.0,-0.54177,0.00013,30.96706]
[1776443723479,37.9,78129.04,0.0,-0.54229,0.00013,30.96127]
[1776443725218,37.9,78127.32,0.0,-0.54252,0.00013,30.95868]
[1776443730529,37.9,78129.49,0.0,-0.54222,0.00013,30.962]
[1776443735564,37.9,78127.79,0.0,-0.54245,0.00013,30.95647]
[1776443737578,37.9,78121.71,0.0,-0.54326,0.00013,30.94721]
[1776443742732,37.9,78127.64,0.0,-0.54248,0.00013,30.95619]
[1776443742806,37.9,78127.64,0.0,-0.54248,0.00013,30.95619]
[1776443743620,37.9,78142.67,0.0,-0.54046,0.00013,30.97853]
[1776443744900,37.9,78145.02,0.0,-0.54014,0.00013,30.98196]
[1776443745637,37.9,78134.83,0.0,-0.54151,0.00013,30.96699]
[1776443749666,37.89,78126.86,0.0,-0.54259,0.00013,30.95495]
[1776443752687,37.89,78134.5,0.0,-0.54157,0.00013,30.96637]
[1776443757722,37.88,78135.11,0.0,-0.5415,0.00013,30.96718]
[1776443762759,37.87,78132.51,0.0,-0.54186,0.00013,30.96319]
[1776443767792,37.87,78140.14,0.0,-0.54085,0.00013,30.97444]
[1776443770687,37.86,78142.72,0.0,-0.5405,0.00013,30.97819]
[1776443771468,37.86,78143.19,0.0,-0.54044,0.00013,30.97887]
[1776443771603,37.86,78143.19,0.0,-0.54044,0.00013,30.97887]
[1776443771732,37.86,78143.19,0.0,-0.54044,0.00013,30.97887]
[1776443771820,37.86,78160.69,0.0,-0.53809,0.00013,31.00388]
[1776443773113,37.86,78160.69,0.0,-0.53809,0.00013,31.00388]
[1776443773214,37.86,78163.63,0.0,-0.5377,0.00013,31.00798]
[1776443774525,37.86,78163.63,0.0,-0.5377,0.00013,31.00798]
[1776443774703,37.86,78163.63,0.0,-0.5377,0.00013,31.00798]
[1776443776858,37.86,78162.82,0.0,-0.53781,0.00013,31.00687]
[1776443776866,37.86,78162.82,0.0,-0.53781,0.00013,31.00687]
[1776443777167,37.86,78162.82,0.0,-0.53781,0.00013,31.00687]
[1776443777216,37.86,78162.82,0.0,-0.53781,0.00013,31.00687]
[1776443782304,37.86,78163.84,0.0,-0.53767,0.00013,31.00831]
[1776443783473,37.86,78164.08,0.0,-0.53763,0.00013,31.00865]
[1776443783759,37.86,78164.08,0.0,-0.53763,0.00013,31.00865]
[1776443783515,37.87,78164.12,0.0,-0.53763,0.00013,31.00871]
[1776443783906,37.87,78172.26,0.0,-0.53653,0.00013,31.01989]
[1776443785695,37.87,78172.26,0.0,-0.53653,0.00013,31.01989]
[1776443785716,37.87,78179.64,0.0,-0.53554,0.00013,31.02982]
[1776443787933,37.87,78186.67,0.0,-0.5346,0.00013,31.0391]
[1776443792970,37.86,78192.97,0.0,-0.53376,0.00013,31.04427]
[1776443798005,37.86,78185.02,0.0,-0.53483,0.00013,31.03391]
[1776443799599,37.86,78185.02,0.0,-0.53483,0.00013,31.03391]
[1776443800020,37.86,78194.25,0.0,-0.53359,0.00013,31.04589]
[1776443805055,37.86,78197.33,0.0,-0.53318,0.00013,31.0498]
[1776443806241,37.86,78197.33,0.0,-0.53318,0.00013,31.0498]
[1776443807595,37.86,78198.22,0.0,-0.53306,0.00013,31.05092]
[1776443812492,37.85,78196.12,0.0,-0.53335,0.00013,31.04823]
[1776443812894,37.85,78196.19,0.0,-0.53334,0.00013,31.04831]
[1776443813190,37.85,78196.19,0.0,-0.53334,0.00013,31.04831]
[1776443813342,37.85,78196.19,0.0,-0.53334,0.00013,31.04831]
[1776443813399,37.85,78196.19,0.0,-0.53334,0.00013,31.04831]
[1776443813402,37.85,78213.57,0.0,-0.531,0.00013,31.06995]
[1776443814134,37.85,78214.46,0.0,-0.53088,0.00013,31.07104]
[1776443814853,37.85,78214.46,0.0,-0.53088,0.00013,31.07104]
[1776443815141,37.86,78215.61,0.0,-0.53072,0.00013,31.07243]
[1776443815906,37.86,78215.61,0.0,-0.53072,0.00013,31.07243]
[1776443816119,37.86,78215.61,0.0,-0.53072,0.00013,31.07243]
[1776443816148,37.85,78213.82,0.0,-0.53097,0.00013,31.07026]
[1776443818652,37.86,78211.67,0.0,-0.53125,0.00013,31.06765]
[1776443818753,37.86,78213.76,0.0,-0.53097,0.00013,31.0702]
[1776443819561,37.86,78213.76,0.0,-0.53097,0.00013,31.0702]
[1776443819653,37.86,78220.0,0.0,-0.53013,0.00013,31.0777]
[1776443820300,37.86,78220.0,0.0,-0.53013,0.00013,31.0777]
[1776443820331,37.86,78211.48,0.0,-0.53128,0.00013,31.06742]
[1776443821183,37.85,78218.94,0.0,-0.53028,0.00013,31.07643]
[1776443825211,37.85,78224.99,0.0,-0.52947,0.00013,31.08358]
[1776443829152,37.85,78226.46,0.0,-0.52927,0.00013,31.08529]
[1776443829528,37.85,78226.46,0.0,-0.52927,0.00013,31.08529]
[1776443829550,37.85,78227.87,0.0,-0.52908,0.00013,31.08693]
[1776443830160,37.85,78227.87,0.0,-0.52908,0.00013,31.08693]
[1776443830518,37.85,78244.23,0.0,-0.52688,0.00013,31.10551]
[1776443831256,37.85,78249.41,0.0,-0.52618,0.00013,31.1112]
[1776443834077,37.85,78249.47,0.0,-0.52617,0.00013,31.11127]
[1776443836151,37.85,78249.28,0.0,-0.5262,0.00013,31.11107]
[1776443836525,37.85,78249.28,0.0,-0.5262,0.00013,31.11107]
[1776443836636,37.85,78244.0,0.0,-0.52691,0.00013,31.10527]
[1776443837761,37.85,78244.0,0.0,-0.52691,0.00013,31.10527]
[1776443837300,37.85,78237.38,0.0,-0.5278,0.00013,31.09787]
[1776443838307,37.85,78242.9,0.0,-0.52705,0.00013,31.10406]
[1776443838887,37.85,78242.9,0.0,-0.52705,0.00013,31.10406]
[1776443840147,37.85,78247.79,0.0,-0.5264,0.00013,31.10946]
[1776443845357,37.86,78254.96,0.0,-0.52543,0.00013,31.11721]
[1776443848237,37.86,78257.72,0.0,-0.52506,0.00013,31.12015]
[1776443848378,37.86,78250.92,0.0,-0.52597,0.00013,31.11287]
[1776443849064,37.86,78250.92,0.0,-0.52597,0.00013,31.11287]
[1776443852618,37.86,78255.08,0.0,-0.52542,0.00013,31.11436]
[1776443853119,37.86,78255.69,0.0,-0.52533,0.00013,31.11501]
[1776443853734,37.86,78272.37,0.0,-0.52309,0.00013,31.1323]
[1776443854169,37.86,78272.37,0.0,-0.52309,0.00013,31.1323]
[1776443854247,37.86,78272.37,0.0,-0.52309,0.00013,31.1323]
[1776443854415,37.86,78272.37,0.0,-0.52309,0.00013,31.1323]
[1776443854454,37.86,78276.89,0.0,-0.52248,0.00013,31.13681]
[1776443854977,37.86,78276.89,0.0,-0.52248,0.00013,31.13681]
[1776443855747,37.86,78294.51,0.0,-0.52011,0.00013,31.15373]
[1776443855900,37.86,78294.51,0.0,-0.52011,0.00013,31.15373]
[1776443856256,37.86,78294.51,0.0,-0.52011,0.00013,31.15373]
[1776443857210,37.86,78297.85,0.0,-0.51966,0.00013,31.15681]
[1776443857662,37.86,78297.85,0.0,-0.51966,0.00013,31.15681]
[1776443858419,37.86,78301.9,0.0,-0.51912,0.00013,31.16049]
[1776443858426,37.86,78301.9,0.0,-0.51912,0.00013,31.16049]
[1776443858663,37.86,78308.47,0.0,-0.51823,0.00013,31.16634]
[1776443859204,37.86,78308.47,0.0,-0.51823,0.00013,31.16634]
[1776443859476,37.86,78307.48,0.0,-0.51836,0.00013,31.16547]
[1776443861642,37.86,78307.7,0.0,-0.51833,0.00013,31.16566]
[1776443862681,37.86,78310.57,0.0,-0.51795,0.00013,31.16818]
[1776443862732,37.86,78303.44,0.0,-0.51891,0.00013,31.16188]
[1776443868538,37.86,78298.83,0.0,-0.51953,0.00013,31.1577]
[1776443869318,37.86,78298.83,0.0,-0.51953,0.00013,31.1577]
[1776443869886,37.86,78297.37,0.0,-0.51973,0.00013,31.15637]
[1776443870552,37.86,78304.46,0.0,-0.51877,0.00013,31.16279]
[1776443871407,37.86,78304.46,0.0,-0.51877,0.00013,31.16279]
[1776443874427,37.86,78304.35,0.0,-0.51879,0.00013,31.16269]
[1776443874512,37.86,78304.35,0.0,-0.51879,0.00013,31.16269]
[1776443875301,37.86,78305.56,0.0,-0.51862,0.00013,31.16377]
[1776443875488,37.86,78305.56,0.0,-0.51862,0.00013,31.16377]
[1776443875594,37.86,78305.56,0.0,-0.51862,0.00013,31.16377]
[1776443875917,37.86,78300.21,0.0,-0.51934,0.00013,31.15896]
[1776443876043,37.86,78300.21,0.0,-0.51934,0.00013,31.15896]
[1776443876155,37.86,78300.21,0.0,-0.51934,0.00013,31.15896]
[1776443876698,37.86,78307.78,0.0,-0.51832,0.00013,31.16574]
[1776443882643,37.86,78311.12,0.0,-0.51787,0.00013,31.16867]
[1776443883208,37.86,78311.12,0.0,-0.51787,0.00013,31.16867]
[1776443884382,37.86,78311.69,0.0,-0.5178,0.00013,31.16916]
[1776443884658,37.86,78300.04,0.0,-0.51936,0.00013,31.15881]
[1776443885214,37.86,78300.04,0.0,-0.51936,0.00013,31.15881]
[1776443885861,37.86,78285.45,0.0,-0.52133,0.00013,31.14517]
[1776443886129,37.86,78285.45,0.0,-0.52133,0.00013,31.14517]
[1776443886496,37.86,78285.45,0.0,-0.52133,0.00013,31.14517]
[1776443886599,37.86,78285.45,0.0,-0.52133,0.00013,31.14517]
[1776443886738,37.86,78285.45,0.0,-0.52133,0.00013,31.14517]
[1776443886892,37.86,78272.14,0.0,-0.52312,0.00013,31.13208]
[1776443887437,37.86,78272.14,0.0,-0.52312,0.00013,31.13208]
[1776443887684,37.86,78259.93,0.0,-0.52476,0.00013,31.1195]
[1776443889810,37.86,78259.94,0.0,-0.52476,0.00013,31.11951]
[1776443891712,37.86,78253.15,0.0,-0.52567,0.00013,31.1123]
[1776443896881,37.86,78253.05,0.0,-0.52569,0.00013,31.11219]
[1776443902041,37.86,78252.19,0.0,-0.5258,0.00013,31.11127]
[1776443902314,37.86,78252.19,0.0,-0.5258,0.00013,31.11127]
[1776443902798,37.86,78241.93,0.0,-0.52718,0.00013,31.10003]
[1776443902924,37.86,78241.93,0.0,-0.52718,0.00013,31.10003]
[1776443905095,37.86,78238.77,0.0,-0.52761,0.00013,31.09649]
[1776443905819,37.86,78215.84,0.0,-0.53069,0.00013,31.06976]
[1776443906826,37.86,78212.67,0.0,-0.53112,0.00013,31.06593]
[1776443907451,37.86,78212.67,0.0,-0.53112,0.00013,31.06593]
[1776443907833,37.86,78225.75,0.0,-0.52935,0.00013,31.08156]
[1776443909292,37.86,78230.02,0.0,-0.52878,0.00013,31.08654]
[1776443909847,37.87,78223.82,0.0,-0.52961,0.00013,31.07931]
[1776443910520,37.87,78223.82,0.0,-0.52961,0.00013,31.07931]
[1776443914882,37.87,78214.83,0.0,-0.53082,0.00013,31.06562]
[1776443915332,37.87,78214.83,0.0,-0.53082,0.00013,31.06562]
[1776443915889,37.87,78225.28,0.0,-0.52941,0.00013,31.07807]
[1776443917722,37.87,78227.85,0.0,-0.52907,0.00013,31.08108]
[1776443917745,37.87,78227.85,0.0,-0.52907,0.00013,31.08108]
[1776443917789,37.87,78227.85,0.0,-0.52907,0.00013,31.08108]
[1776443917914,37.87,78239.31,0.0,-0.52752,0.00013,31.09419]
[1776443918151,37.87,78239.31,0.0,-0.52752,0.00013,31.09419]
[1776443919928,37.87,78244.83,0.0,-0.52678,0.00013,31.10033]
[1776443921169,37.87,78251.37,0.0,-0.5259,0.00013,31.10748]
[1776443923332,37.87,78254.55,0.0,-0.52547,0.00013,31.1109]
[1776443923866,37.87,78254.55,0.0,-0.52547,0.00013,31.1109]
[1776443923956,37.87,78261.3,0.0,-0.52457,0.00013,31.11803]
[1776443925969,37.87,78253.43,0.0,-0.52562,0.00013,31.10969]
[1776443927503,37.87,78253.43,0.0,-0.52562,0.00013,31.10969]
[1776443927739,37.87,78253.43,0.0,-0.52562,0.00013,31.10969]
[1776443929192,37.87,78248.09,0.0,-0.52634,0.00013,31.10391]
[1776443929789,37.87,78248.09,0.0,-0.52634,0.00013,31.10391]
[1776443929840,37.87,78254.42,0.0,-0.52549,0.00013,31.11075]
[1776443930272,37.87,78254.42,0.0,-0.52549,0.00013,31.11075]
[1776443930314,37.87,78271.61,0.0,-0.52318,0.00013,31.12862]
[1776443931199,37.87,78271.61,0.0,-0.52318,0.00013,31.12862]
[1776443931260,37.87,78276.11,0.0,-0.52257,0.00013,31.13313]
[1776443932785,37.87,78276.11,0.0,-0.52257,0.00013,31.13313]
[1776443934010,37.87,78272.58,0.0,-0.52305,0.00013,31.1296]
[1776443935121,37.87,78273.15,0.0,-0.52297,0.00013,31.13018]
[1776443935882,37.87,78275.15,0.0,-0.5227,0.00013,31.13218]
[1776443941746,37.88,78278.52,0.0,-0.52225,0.00013,31.13553]
[1776443947129,37.88,78275.81,0.0,-0.52261,0.00013,31.13286]
[1776443948164,37.88,78275.81,0.0,-0.52261,0.00013,31.13286]
[1776443948284,37.88,78275.81,0.0,-0.52261,0.00013,31.13286]
[1776443948301,37.88,78275.82,0.0,-0.5226,0.00013,31.13287]
[1776443950845,37.88,78275.68,0.0,-0.52262,0.00013,31.13273]
[1776443950919,37.88,78277.97,0.0,-0.52231,0.00013,31.13501]
[1776443951020,37.88,78277.97,0.0,-0.52231,0.00013,31.13501]
[1776443951812,37.88,78277.97,0.0,-0.52231,0.00013,31.13501]
[1776443951913,37.88,78289.06,0.0,-0.52082,0.00013,31.14573]
[1776443953173,37.88,78278.82,0.0,-0.5222,0.00013,31.13585]
[1776443956518,37.88,78277.91,0.0,-0.52232,0.00013,31.13496]
[1776443956569,37.88,78277.91,0.0,-0.52232,0.00013,31.13496]
[1776443956681,37.88,78277.91,0.0,-0.52232,0.00013,31.13496]
[1776443958208,37.89,78269.78,0.0,-0.52341,0.00013,31.12683]
[1776443960121,37.88,78274.51,0.0,-0.52278,0.00013,31.13159]
[1776443962195,37.89,78272.71,0.0,-0.52302,0.00013,31.12979]
[1776443962500,37.89,78272.71,0.0,-0.52302,0.00013,31.12979]
[1776443963247,37.89,78261.03,0.0,-0.52459,0.00013,31.11782]
[1776443963993,37.89,78261.03,0.0,-0.52459,0.00013,31.11782]
[1776443966480,37.89,78256.9,0.0,-0.52514,0.00013,31.11347]
[1776443966579,37.89,78256.9,0.0,-0.52514,0.00013,31.11347]
[1776443966681,37.89,78256.67,0.0,-0.52517,0.00013,31.11323]
[1776443967081,37.89,78256.67,0.0,-0.52517,0.00013,31.11323]
[1776443967275,37.89,78256.93,0.0,-0.52514,0.00013,31.1135]
[1776443970213,37.89,78253.44,0.0,-0.52561,0.00013,31.10978]
[1776443970658,37.89,78253.44,0.0,-0.52561,0.00013,31.10978]
[1776443975331,37.89,78263.45,0.0,-0.52426,0.00013,31.11736]
[1776443980366,37.89,78256.76,0.0,-0.52516,0.00013,31.11034]
[1776443985401,37.89,78258.26,0.0,-0.52496,0.00013,31.11193]
[1776443990816,37.89,78256.5,0.0,-0.5252,0.00013,31.11007]
[1776443990984,37.89,78256.5,0.0,-0.5252,0.00013,31.11007]
[1776443990990,37.89,78251.53,0.0,-0.52587,0.00013,31.10475]
[1776443991444,37.89,78242.05,0.0,-0.52714,0.00013,31.09437]
[1776443992418,37.89,78242.05,0.0,-0.52714,0.00013,31.09437]
[1776443992610,37.89,78242.05,0.0,-0.52714,0.00013,31.09437]
[1776443992935,37.89,78242.05,0.0,-0.52714,0.00013,31.09437]
[1776443993341,37.89,78239.1,0.0,-0.52754,0.00013,31.09107]
[1776443993419,37.89,78239.1,0.0,-0.52754,0.00013,31.09107]
[1776443993465,37.89,78222.54,0.0,-0.52976,0.00013,31.072]
[1776443994380,37.89,78222.54,0.0,-0.52976,0.00013,31.072]
[1776443994848,37.89,78218.08,0.0,-0.53036,0.00013,31.0667]
[1776443996069,37.89,78216.24,0.0,-0.53061,0.00013,31.0645]
[1776444000515,37.9,78210.37,0.0,-0.53139,0.00013,31.05742]
[1776444000593,37.9,78217.06,0.0,-0.53049,0.00013,31.06554]
[1776444005245,37.9,78217.27,0.0,-0.53045,0.00013,31.06582]
[1776444005549,37.91,78223.95,0.0,-0.52956,0.00013,31.07376]
[1776444007426,37.91,78227.36,0.0,-0.5291,0.00013,31.07775]
[1776444007577,37.91,78227.36,0.0,-0.5291,0.00013,31.07775]
[1776444007589,37.91,78227.36,0.0,-0.5291,0.00013,31.07775]
[1776444007680,37.91,78227.36,0.0,-0.5291,0.00013,31.07775]
[1776444008293,37.91,78231.25,0.0,-0.52857,0.00013,31.08226]
[1776444008570,37.91,78242.99,0.0,-0.52699,0.00013,31.09552]
[1776444011591,37.91,78246.84,0.0,-0.52648,0.00013,31.09976]
[1776444013145,37.91,78245.77,0.0,-0.52662,0.00013,31.09859]
[1776444013152,37.91,78245.77,0.0,-0.52662,0.00013,31.09859]
[1776444013216,37.91,78245.77,0.0,-0.52662,0.00013,31.09859]
[1776444013459,37.91,78245.77,0.0,-0.52662,0.00013,31.09859]
[1776444013604,37.91,78242.67,0.0,-0.52704,0.00013,31.09517]
[1776444014841,37.91,78242.67,0.0,-0.52704,0.00013,31.09517]
[1776444015941,37.91,78242.85,0.0,-0.52701,0.00013,31.09537]
[1776444016837,37.91,78252.59,0.0,-0.5257,0.00013,31.10601]
[1776444018785,37.91,78251.41,0.0,-0.52586,0.00013,31.10474]
[1776444018886,37.91,78257.45,0.0,-0.52505,0.00013,31.11119]
[1776444019773,37.91,78257.45,0.0,-0.52505,0.00013,31.11119]
[1776444019838,37.91,78256.56,0.0,-0.52517,0.00013,31.11025]
[1776444021660,37.91,78247.54,0.0,-0.52638,0.00013,31.10054]
[1776444022668,37.91,78241.08,0.0,-0.52725,0.00013,31.09341]
[1776444023677,37.91,78234.27,0.0,-0.52816,0.00013,31.08573]
[1776444028715,37.91,78240.52,0.0,-0.52733,0.00013,31.09276]
[1776444031735,37.91,78234.5,0.0,-0.52814,0.00013,31.08298]
[1776444032830,37.91,78234.5,0.0,-0.52814,0.00013,31.08298]
[1776444036771,37.91,78228.42,0.0,-0.52896,0.00013,31.07601]
[1776444038334,37.91,78224.7,0.0,-0.52946,0.00013,31.07166]
[1776444039721,37.91,78223.03,0.0,-0.52968,0.00013,31.06969]
[1776444039901,37.91,78223.03,0.0,-0.52968,0.00013,31.06969]
[1776444042260,37.9,78216.13,0.0,-0.53061,0.00013,31.06144]
[1776444042813,37.9,78223.2,0.0,-0.52967,0.00013,31.06986]
[1776444047847,37.9,78224.82,0.0,-0.52945,0.00013,31.07174]
[1776444049615,37.9,78223.91,0.0,-0.52958,0.00013,31.07066]
[1776444051709,37.9,78231.4,0.0,-0.52857,0.00013,31.07936]
[1776444053612,37.89,78231.33,0.0,-0.52858,0.00013,31.07927]
[1776444058924,37.89,78227.4,0.0,-0.52912,0.00013,31.07469]
[1776444063992,37.89,78230.27,0.0,-0.52873,0.00013,31.07799]
[1776444070006,37.88,78227.26,0.0,-0.52914,0.00013,31.07447]
[1776444075038,37.88,78222.89,0.0,-0.52974,0.00013,31.06932]
[1776444075179,37.88,78222.89,0.0,-0.52974,0.00013,31.06932]
[1776444075303,37.88,78222.89,0.0,-0.52974,0.00013,31.06932]
[1776444075335,37.88,78222.89,0.0,-0.52974,0.00013,31.06932]
[1776444080166,37.87,78215.19,0.0,-0.53078,0.00013,31.06009]
[1776444082751,37.87,78215.38,0.0,-0.53075,0.00013,31.0603]
[1776444087018,37.86,78211.39,0.0,-0.5313,0.00013,31.05542]
[1776444088130,37.86,78222.68,0.0,-0.52978,0.00013,31.06897]
[1776444092782,37.86,78218.1,0.0,-0.53041,0.00013,31.06049]
[1776444097731,37.85,78217.11,0.0,-0.53055,0.00013,31.05926]
[1776444097905,37.85,78217.11,0.0,-0.53055,0.00013,31.05926]
[1776444099658,37.85,78211.28,0.0,-0.53134,0.00013,31.05217]
[1776444101132,37.85,78210.5,0.0,-0.53144,0.00013,31.0512]
[1776444101588,37.84,78204.32,0.0,-0.53228,0.00013,31.04354]
[1776444106838,37.84,78201.62,0.0,-0.53264,0.00013,31.04014]
[1776444106943,37.84,78201.55,0.0,-0.53266,0.00013,31.04003]
[1776444107839,37.84,78201.55,0.0,-0.53266,0.00013,31.04003]
[1776444108001,37.84,78201.55,0.0,-0.53266,0.00013,31.04003]
[1776444108112,37.84,78201.55,0.0,-0.53266,0.00013,31.04003]
[1776444108042,37.84,78201.55,0.0,-0.53266,0.00013,31.04002]
[1776444108587,37.84,78201.55,0.0,-0.53266,0.00013,31.04002]
[1776444108609,37.84,78201.55,0.0,-0.53266,0.00013,31.04002]
[1776444108976,37.84,78201.55,0.0,-0.53266,0.00013,31.04002]
[1776444109103,37.84,78201.55,0.0,-0.53266,0.00013,31.04002]
[1776444109122,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444109188,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444109621,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444109700,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444109736,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444109949,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444110122,37.84,78199.38,0.0,-0.53295,0.00013,31.03728]
[1776444110007,37.84,78184.15,0.0,-0.535,0.00013,31.01759]
[1776444110539,37.84,78168.38,0.0,-0.53712,0.00013,30.99635]
[1776444111294,37.84,78167.82,0.0,-0.5372,0.00013,30.99558]
[1776444112170,37.84,78167.82,0.0,-0.5372,0.00013,30.99558]
[1776444115315,37.84,78173.92,0.0,-0.53638,0.00013,31.00391]
[1776444118758,37.84,78174.07,0.0,-0.53636,0.00013,31.00411]
[1776444120313,37.84,78168.34,0.0,-0.53713,0.00013,30.99629]
[1776444121298,37.84,78163.12,0.0,-0.53783,0.00013,30.98907]
[1776444124018,37.84,78163.85,0.0,-0.53773,0.00013,30.99009]
[1776444124107,37.84,78161.15,0.0,-0.53809,0.00013,30.98632]
[1776444124858,37.84,78145.07,0.0,-0.54026,0.00013,30.96336]
[1776444125970,37.84,78144.04,0.0,-0.5404,0.00013,30.96185]
[1776444126626,37.84,78135.79,0.0,-0.54151,0.00013,30.94968]
[1776444127230,37.84,78135.79,0.0,-0.54151,0.00013,30.94968]
[1776444127508,37.84,78135.79,0.0,-0.54151,0.00013,30.94968]
[1776444128413,37.84,78130.19,0.0,-0.54226,0.00013,30.94128]
[1776444133448,37.83,78130.77,0.0,-0.54219,0.00013,30.94209]
[1776444138484,37.83,78125.51,0.0,-0.5429,0.00013,30.93406]
[1776444140374,37.83,78125.98,0.0,-0.54284,0.00013,30.93476]
[1776444143020,37.82,78122.36,0.0,-0.54333,0.00013,30.92918]
[1776444144645,37.82,78115.17,0.0,-0.5443,0.00013,30.91802]
[1776444144899,37.82,78115.17,0.0,-0.5443,0.00013,30.91802]
[1776444144984,37.82,78111.9,0.0,-0.54474,0.00013,30.91287]
[1776444145732,37.82,78111.9,0.0,-0.54474,0.00013,30.91287]
[1776444145852,37.82,78111.9,0.0,-0.54474,0.00013,30.91287]
[1776444145962,37.82,78111.9,0.0,-0.54474,0.00013,30.91287]
[1776444146060,37.82,78111.9,0.0,-0.54474,0.00013,30.91287]
[1776444146161,37.82,78102.59,0.0,-0.546,0.00013,30.89805]
[1776444147056,37.82,78102.59,0.0,-0.546,0.00013,30.89805]
[1776444147062,37.82,78102.59,0.0,-0.546,0.00013,30.89805]
[1776444147149,37.82,78117.45,0.0,-0.544,0.00013,30.92153]
[1776444147313,37.82,78117.45,0.0,-0.544,0.00013,30.92153]
[1776444147524,37.82,78117.45,0.0,-0.544,0.00013,30.92153]
[1776444147625,37.82,78113.05,0.0,-0.54459,0.00013,30.91464]
[1776444149266,37.82,78107.99,0.0,-0.54528,0.00013,30.90663]
[1776444150350,37.82,78105.91,0.0,-0.54556,0.00013,30.90331]
[1776444151083,37.82,78105.91,0.0,-0.54556,0.00013,30.90331]
[1776444151736,37.81,78105.31,0.0,-0.54564,0.00013,30.89934]
[1776444152568,37.81,78104.6,0.0,-0.54574,0.00013,30.89819]
[1776444152991,37.81,78104.6,0.0,-0.54574,0.00013,30.89819]
[1776444153404,37.81,78104.18,0.0,-0.5458,0.00013,30.89751]
[1776444153934,37.81,78104.18,0.0,-0.5458,0.00013,30.89751]
[1776444154460,37.81,78102.44,0.0,-0.54603,0.00013,30.89471]
[1776444154627,37.81,78102.44,0.0,-0.54603,0.00013,30.89471]
[1776444154779,37.81,78102.44,0.0,-0.54603,0.00013,30.89471]
[1776444155624,37.81,78091.14,0.0,-0.54756,0.00013,30.8763]
[1776444156560,37.81,78091.14,0.0,-0.54756,0.00013,30.8763]
[1776444156747,37.81,78091.14,0.0,-0.54756,0.00013,30.8763]
[1776444156814,37.81,78085.67,0.0,-0.54829,0.00013,30.86723]
[1776444157638,37.81,78076.58,0.0,-0.54951,0.00013,30.85192]
[1776444159452,37.81,78074.44,0.0,-0.5498,0.00013,30.84827]
[1776444159525,37.81,78074.44,0.0,-0.5498,0.00013,30.84827]
[1776444159904,37.81,78074.44,0.0,-0.5498,0.00013,30.84827]
[1776444160086,37.81,78064.9,0.0,-0.55109,0.00013,30.83183]
[1776444160660,37.81,78057.14,0.0,-0.55213,0.00013,30.81822]
[1776444161730,37.81,78057.14,0.0,-0.55213,0.00013,30.81822]
[1776444162259,37.81,78055.52,0.0,-0.55235,0.00013,30.81534]
[1776444167709,37.8,78053.56,0.0,-0.55262,0.00013,30.81176]
[1776444170238,37.8,78052.62,0.0,-0.55275,0.00013,30.81005]
[1776444170588,37.8,78052.62,0.0,-0.55275,0.00013,30.81005]
[1776444172614,37.8,78053.21,0.0,-0.55267,0.00013,30.81106]
[1776444172968,37.8,78053.21,0.0,-0.55267,0.00013,30.81106]
[1776444174405,37.8,78053.28,0.0,-0.55267,0.00013,30.81115]
[1776444175534,37.79,78050.51,0.0,-0.55304,0.00013,30.80619]
[1776444175767,37.79,78043.02,0.0,-0.55405,0.00013,30.79266]
[1776444176419,37.79,78043.02,0.0,-0.55405,0.00013,30.79266]
[1776444176768,37.79,78043.02,0.0,-0.55405,0.00013,30.79266]
[1776444178788,37.79,78035.88,0.0,-0.55502,0.00013,30.77952]
[1776444179268,37.79,78035.88,0.0,-0.55502,0.00013,30.77952]
[1776444179296,37.79,78035.88,0.0,-0.55502,0.00013,30.77952]
[1776444181368,37.79,78030.22,0.0,-0.55578,0.00013,30.76899]
[1776444181390,37.79,78030.22,0.0,-0.55578,0.00013,30.76899]
[1776444181809,37.79,78026.44,0.0,-0.55629,0.00013,30.76191]
[1776444183168,37.79,78026.44,0.0,-0.55629,0.00013,30.76191]
[1776444184076,37.78,78024.81,0.0,-0.55651,0.00013,30.75883]
[1776444184438,37.78,78026.56,0.0,-0.55628,0.00013,30.7621]
[1776444184830,37.78,78034.42,0.0,-0.55522,0.00013,30.7767]
[1776444185457,37.78,78034.42,0.0,-0.55522,0.00013,30.7767]
[1776444185732,37.78,78034.42,0.0,-0.55522,0.00013,30.7767]
[1776444185952,37.78,78043.08,0.0,-0.55406,0.00013,30.79254]
[1776444187787,37.78,78044.27,0.0,-0.55391,0.00013,30.79467]
[1776444187900,37.78,78044.27,0.0,-0.55391,0.00013,30.79467]
[1776444187948,37.78,78044.27,0.0,-0.55391,0.00013,30.79467]
[1776444188102,37.78,78044.6,0.0,-0.55386,0.00013,30.79524]
[1776444188299,37.78,78044.6,0.0,-0.55386,0.00013,30.79524]
[1776444188340,37.78,78044.6,0.0,-0.55386,0.00013,30.79524]
[1776444188857,37.78,78046.71,0.0,-0.55358,0.00013,30.79903]
[1776444190590,37.78,78047.39,0.0,-0.55349,0.00013,30.80024]
[1776444190643,37.78,78047.39,0.0,-0.55349,0.00013,30.80024]
[1776444190872,37.77,78048.1,0.0,-0.5534,0.00013,30.80149]
[1776444191491,37.77,78048.1,0.0,-0.5534,0.00013,30.80149]
[1776444191516,37.77,78048.1,0.0,-0.5534,0.00013,30.80149]
[1776444191568,37.77,78048.1,0.0,-0.5534,0.00013,30.80149]
[1776444191879,37.77,78044.8,0.0,-0.55385,0.00013,30.7955]
[1776444192336,37.77,78044.8,0.0,-0.55385,0.00013,30.7955]
[1776444192886,37.77,78040.08,0.0,-0.55448,0.00013,30.78689]
[1776444196263,37.77,78035.56,0.0,-0.5551,0.00013,30.77851]
[1776444196913,37.77,78035.28,0.0,-0.55514,0.00013,30.77797]
[1776444199936,37.76,78036.78,0.0,-0.55494,0.00013,30.78069]
[1776444200039,37.76,78036.54,0.0,-0.55498,0.00013,30.78022]
[1776444200979,37.76,78036.54,0.0,-0.55498,0.00013,30.78022]
[1776444201067,37.76,78036.89,0.0,-0.55493,0.00013,30.78084]
[1776444202722,37.76,78039.12,0.0,-0.55463,0.00013,30.78491]
[1776444202911,37.76,78039.12,0.0,-0.55463,0.00013,30.78491]
[1776444202955,37.76,78046.54,0.0,-0.55364,0.00013,30.79838]
[1776444203661,37.76,78046.54,0.0,-0.55364,0.00013,30.79838]
[1776444203963,37.76,78045.47,0.0,-0.55379,0.00013,30.79642]
[1776444204711,37.76,78045.47,0.0,-0.55379,0.00013,30.79642]
[1776444206227,37.76,78045.46,0.0,-0.55379,0.00013,30.79638]
[1776444206983,37.75,78045.79,0.0,-0.55375,0.00013,30.79692]
[1776444207590,37.75,78045.79,0.0,-0.55375,0.00013,30.79692]
[1776444207991,37.75,78043.58,0.0,-0.55405,0.00013,30.79289]
[1776444210007,37.75,78038.07,0.0,-0.55479,0.00013,30.78277]
[1776444211083,37.75,78038.07,0.0,-0.55479,0.00013,30.78277]
[1776444211184,37.75,78038.22,0.0,-0.55478,0.00013,30.78001]
[1776444212228,37.75,78044.51,0.0,-0.55394,0.00013,30.79147]
[1776444213026,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444213638,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444213703,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444213788,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444214157,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444214240,37.75,78052.84,0.0,-0.55282,0.00013,30.80644]
[1776444214621,37.74,78056.35,0.0,-0.55235,0.00013,30.81266]
[1776444214970,37.74,78056.35,0.0,-0.55235,0.00013,30.81266]
[1776444215325,37.74,78059.03,0.0,-0.552,0.00013,30.81737]
[1776444215848,37.74,78059.03,0.0,-0.552,0.00013,30.81737]
[1776444216840,37.74,78059.77,0.0,-0.5519,0.00013,30.81864]
[1776444216985,37.74,78059.77,0.0,-0.5519,0.00013,30.81864]
[1776444217054,37.74,78067.79,0.0,-0.55082,0.00013,30.83263]
[1776444217387,37.74,78067.79,0.0,-0.55082,0.00013,30.83263]
[1776444217867,37.74,78067.79,0.0,-0.55082,0.00013,30.83263]
[1776444223100,37.73,78067.44,0.0,-0.55089,0.00013,30.83186]
[1776444227129,37.72,78059.97,0.0,-0.5519,0.00013,30.81868]
[1776444231157,37.72,78065.95,0.0,-0.55111,0.00013,30.82906]
[1776444236245,37.71,78069.71,0.0,-0.55061,0.00013,30.83549]
[1776444240308,37.71,78074.09,0.0,-0.55003,0.00013,30.84296]
[1776444242259,37.71,78079.6,0.0,-0.54929,0.00013,30.85236]
[1776444242267,37.71,78087.09,0.0,-0.54828,0.00013,30.86497]
[1776444242579,37.71,78087.09,0.0,-0.54828,0.00013,30.86497]
[1776444243241,37.71,78094.58,0.0,-0.54727,0.00013,30.87737]
[1776444243355,37.71,78094.58,0.0,-0.54727,0.00013,30.87737]
[1776444245876,37.71,78097.88,0.0,-0.54682,0.00013,30.88277]
[1776444246272,37.71,78097.88,0.0,-0.54682,0.00013,30.88277]
[1776444246262,37.71,78102.28,0.0,-0.54623,0.00013,30.88992]
[1776444246367,37.71,78102.28,0.0,-0.54623,0.00013,30.88992]
[1776444246832,37.71,78102.28,0.0,-0.54623,0.00013,30.88992]
[1776444247313,37.71,78102.28,0.0,-0.54623,0.00013,30.88992]
[1776444247269,37.71,78098.22,0.0,-0.54678,0.00013,30.88332]
[1776444248276,37.71,78097.04,0.0,-0.54694,0.00013,30.88139]
[1776444250358,37.71,78097.82,0.0,-0.54683,0.00013,30.88266]
[1776444251964,37.71,78098.59,0.0,-0.54673,0.00013,30.88391]
[1776444252098,37.71,78098.59,0.0,-0.54673,0.00013,30.88391]
[1776444252303,37.71,78096.92,0.0,-0.54696,0.00013,30.88118]
[1776444252611,37.71,78096.92,0.0,-0.54696,0.00013,30.88118]
[1776444253311,37.71,78098.31,0.0,-0.54677,0.00013,30.88345]
[1776444253564,37.71,78098.31,0.0,-0.54677,0.00013,30.88345]
[1776444257390,37.7,78103.9,0.0,-0.54602,0.00013,30.89249]
[1776444257434,37.7,78103.9,0.0,-0.54602,0.00013,30.89249]
[1776444257852,37.7,78103.9,0.0,-0.54602,0.00013,30.89249]
[1776444258954,37.7,78103.9,0.0,-0.54602,0.00013,30.89248]
[1776444261938,37.7,78100.18,0.0,-0.54652,0.00013,30.88645]
[1776444261970,37.7,78100.37,0.0,-0.5465,0.00013,30.88675]
[1776444263023,37.7,78100.37,0.0,-0.5465,0.00013,30.88675]
[1776444263088,37.7,78100.82,0.0,-0.54644,0.00013,30.88747]
[1776444268420,37.7,78101.41,0.0,-0.54636,0.00013,30.88839]
[1776444270433,37.7,78107.49,0.0,-0.54554,0.00013,30.89816]
[1776444273504,37.7,78108.25,0.0,-0.54545,0.00013,30.89635]
[1776444273780,37.7,78108.25,0.0,-0.54545,0.00013,30.89635]
[1776444273960,37.7,78108.25,0.0,-0.54545,0.00013,30.89635]
[1776444273978,37.7,78109.44,0.0,-0.54529,0.00013,30.89823]
[1776444275138,37.7,78109.44,0.0,-0.54529,0.00013,30.89823]
[1776444275238,37.69,78119.64,0.0,-0.54392,0.00013,30.91427]
[1776444276188,37.69,78119.64,0.0,-0.54392,0.00013,30.91427]
[1776444279498,37.69,78128.29,0.0,-0.54276,0.00013,30.92754]
[1776444284533,37.68,78128.98,0.0,-0.54267,0.00013,30.92851]
[1776444289290,37.68,78131.62,0.0,-0.54232,0.00014,30.93247]
[1776444289549,37.68,78128.18,0.0,-0.54279,0.00014,30.92721]
[1776444293598,37.67,78135.52,0.0,-0.54181,0.00014,30.93827]
[1776444298632,37.66,78132.2,0.0,-0.54227,0.00014,30.93316]
[1776444301654,37.66,78138.26,0.0,-0.54145,0.00014,30.94221]
[1776444303668,37.66,78129.97,0.0,-0.54258,0.00014,30.9297]
[1776444304502,37.66,78129.97,0.0,-0.54258,0.00014,30.9297]
[1776444306899,37.66,78126.12,0.0,-0.5431,0.00014,30.92377]
[1776444307196,37.65,78126.12,0.0,-0.54311,0.00014,30.92374]
[1776444307616,37.65,78126.12,0.0,-0.54311,0.00014,30.92374]
[1776444307921,37.65,78126.12,0.0,-0.54311,0.00014,30.92374]
[1776444308197,37.65,78126.12,0.0,-0.54311,0.00014,30.92374]
[1776444308280,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444308604,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444308906,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444309153,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444309203,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444309306,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444309378,37.65,78113.47,0.0,-0.54481,0.00014,30.90402]
[1776444309362,37.65,78106.64,0.0,-0.54574,0.00014,30.89313]
[1776444309714,37.65,78106.38,0.0,-0.54577,0.00014,30.89271]
[1776444314274,37.65,78103.28,0.0,-0.5462,0.00014,30.88768]
[1776444314375,37.65,78103.04,0.0,-0.54623,0.00014,30.88727]
[1776444318777,37.64,78097.16,0.0,-0.54703,0.00014,30.87765]
[1776444323812,37.64,78097.08,0.0,-0.54704,0.00014,30.87748]
[1776444324844,37.64,78097.08,0.0,-0.54704,0.00014,30.87748]
[1776444326619,37.64,78096.89,0.0,-0.54707,0.00014,30.87716]
[1776444326837,37.64,78100.42,0.0,-0.54659,0.00014,30.88293]
[1776444327536,37.64,78100.42,0.0,-0.54659,0.00014,30.88293]
[1776444328364,37.64,78100.42,0.0,-0.54659,0.00014,30.88293]
[1776444328371,37.64,78104.22,0.0,-0.54608,0.00014,30.88907]
[1776444328847,37.64,78098.6,0.0,-0.54684,0.00014,30.87993]
[1776444330557,37.64,78096.02,0.0,-0.54719,0.00014,30.8757]
[1776444331760,37.64,78095.94,0.0,-0.5472,0.00014,30.87556]
[1776444332548,37.64,78095.72,0.0,-0.54724,0.00014,30.87219]
[1776444332934,37.64,78095.72,0.0,-0.54724,0.00014,30.87219]
[1776444332991,37.64,78095.72,0.0,-0.54724,0.00014,30.87219]
[1776444333116,37.64,78095.72,0.0,-0.54724,0.00014,30.87219]
[1776444333882,37.62,78085.69,0.0,-0.54862,0.00014,30.85527]
[1776444336829,37.62,78086.51,0.0,-0.54851,0.00014,30.85661]
[1776444337420,37.62,78086.51,0.0,-0.54851,0.00014,30.85661]
[1776444336903,37.62,78096.78,0.0,-0.54713,0.00014,30.87366]
[1776444337968,37.62,78096.78,0.0,-0.54713,0.00014,30.87366]
[1776444338047,37.62,78093.82,0.0,-0.54753,0.00014,30.86878]
[1776444339137,37.62,78093.82,0.0,-0.54753,0.00014,30.86878]
[1776444340151,37.62,78093.21,0.0,-0.54761,0.00014,30.86777]
[1776444345966,37.62,78091.43,0.0,-0.54785,0.00014,30.8648]
[1776444351001,37.62,78091.76,0.0,-0.54781,0.00014,30.86534]
[1776444356041,37.62,78092.3,0.0,-0.54774,0.00014,30.86622]
[1776444358530,37.62,78092.28,0.0,-0.54774,0.00014,30.86619]
[1776444362296,37.62,78090.66,0.0,-0.54796,0.00014,30.86349]
[1776444366358,37.62,78085.69,0.0,-0.54863,0.00014,30.85517]
[1776444366437,37.62,78085.69,0.0,-0.54863,0.00014,30.85517]
[1776444367118,37.62,78077.56,0.0,-0.54973,0.00014,30.84138]
[1776444372153,37.61,78076.0,0.0,-0.54996,0.00014,30.83852]
[1776444376181,37.6,78066.82,0.0,-0.55121,0.00014,30.82247]
[1776444379202,37.59,78060.16,0.0,-0.55212,0.00014,30.81065]
[1776444380209,37.59,78066.28,0.0,-0.5513,0.00014,30.82141]
[1776444381216,37.59,78059.15,0.0,-0.55226,0.00014,30.80879]
[1776444382277,37.59,78059.15,0.0,-0.55226,0.00014,30.80879]
[1776444382379,37.59,78055.91,0.0,-0.5527,0.00014,30.80299]
[1776444385237,37.59,78055.29,0.0,-0.55279,0.00014,30.80186]
[1776444385245,37.59,78053.46,0.0,-0.55304,0.00014,30.79857]
[1776444386435,37.59,78053.46,0.0,-0.55304,0.00014,30.79857]
[1776444386784,37.58,78054.75,0.0,-0.55287,0.00014,30.80086]
[1776444391287,37.58,78065.66,0.0,-0.55141,0.00014,30.81709]
[1776444391699,37.58,78065.66,0.0,-0.55141,0.00014,30.81709]
[1776444393705,37.57,78068.87,0.0,-0.55098,0.00014,30.82265]
[1776444394308,37.57,78071.21,0.0,-0.55067,0.00014,30.82669]
[1776444397878,37.57,78073.23,0.0,-0.55041,0.00014,30.8301]
[1776444398336,37.57,78072.56,0.0,-0.5505,0.00014,30.82891]
[1776444400102,37.56,78072.37,0.0,-0.55053,0.00014,30.82855]
[1776444400350,37.56,78080.35,0.0,-0.54945,0.00014,30.84223]
[1776444401357,37.56,78089.01,0.0,-0.54828,0.00014,30.85684]
[1776444401787,37.56,78089.01,0.0,-0.54828,0.00014,30.85684]
[1776444402970,37.56,78092.18,0.0,-0.54785,0.00014,30.86213]
[1776444405448,37.56,78092.57,0.0,-0.5478,0.00014,30.86279]
[1776444413239,37.56,78093.65,0.0,-0.54765,0.00014,30.8646]
[1776444413958,37.56,78093.61,0.0,-0.54766,0.00014,30.86453]
[1776444414103,37.56,78093.61,0.0,-0.54766,0.00014,30.86453]
[1776444414265,37.56,78093.61,0.0,-0.54766,0.00014,30.86453]
[1776444414451,37.56,78104.64,0.0,-0.54616,0.00014,30.88261]
[1776444414919,37.56,78104.64,0.0,-0.54616,0.00014,30.88261]
[1776444415459,37.56,78110.96,0.0,-0.54531,0.00014,30.89277]
[1776444415798,37.56,78110.96,0.0,-0.54531,0.00014,30.89277]
[1776444416312,37.56,78110.96,0.0,-0.54531,0.00014,30.89277]
[1776444416465,37.56,78111.85,0.0,-0.54519,0.00014,30.89418]
[1776444420506,37.56,78106.23,0.0,-0.54595,0.00014,30.88514]
[1776444420737,37.56,78106.23,0.0,-0.54595,0.00014,30.88514]
[1776444420770,37.56,78106.23,0.0,-0.54595,0.00014,30.88514]
[1776444421688,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444421754,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444422043,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444422213,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444422218,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444423486,37.56,78103.71,0.0,-0.54629,0.00014,30.88106]
[1776444422520,37.56,78122.41,0.0,-0.54376,0.00014,30.91078]
[1776444423791,37.56,78122.56,0.0,-0.54374,0.00014,30.911]
[1776444424534,37.56,78110.1,0.0,-0.54543,0.00014,30.89134]
[1776444427343,37.56,78106.81,0.0,-0.54588,0.00014,30.88605]
[1776444429994,37.56,78105.62,0.0,-0.54604,0.00014,30.88411]
[1776444430206,37.56,78105.62,0.0,-0.54604,0.00014,30.88411]
[1776444431365,37.56,78105.3,0.0,-0.54608,0.00014,30.88359]
[1776444431384,37.56,78098.59,0.0,-0.54699,0.00014,30.87265]
[1776444431943,37.56,78098.59,0.0,-0.54699,0.00014,30.87265]
[1776444432036,37.56,78094.32,0.0,-0.54757,0.00014,30.86561]
[1776444433938,37.56,78090.96,0.0,-0.54803,0.00014,30.86003]
[1776444434266,37.56,78090.96,0.0,-0.54803,0.00014,30.86003]
[1776444434349,37.56,78090.96,0.0,-0.54803,0.00014,30.86003]
[1776444434606,37.56,78077.88,0.0,-0.5498,0.00014,30.83792]
[1776444436095,37.56,78077.88,0.0,-0.5498,0.00014,30.83792]
[1776444436108,37.55,78073.49,0.0,-0.5504,0.00014,30.83029]
[1776444437158,37.55,78073.49,0.0,-0.5504,0.00014,30.83029]
[1776444437378,37.55,78073.49,0.0,-0.5504,0.00014,30.83029]
[1776444437380,37.55,78082.24,0.0,-0.54922,0.00014,30.84526]
[1776444438990,37.55,78079.33,0.0,-0.54961,0.00014,30.8403]
[1776444444676,37.54,78072.36,0.0,-0.55058,0.00014,30.82806]
[1776444446883,37.54,78071.07,0.0,-0.55075,0.00014,30.82579]
[1776444452303,37.53,78067.44,0.0,-0.55126,0.00014,30.81933]
[1776444452369,37.53,78067.4,0.0,-0.55127,0.00014,30.81625]
[1776444453183,37.53,78049.44,0.0,-0.5537,0.00014,30.78418]
[1776444454674,37.53,78045.69,0.0,-0.55421,0.00014,30.77733]
[1776444455498,37.53,78045.69,0.0,-0.55421,0.00014,30.77733]
[1776444455650,37.53,78049.26,0.0,-0.55373,0.00014,30.78382]
[1776444456410,37.53,78049.26,0.0,-0.55373,0.00014,30.78382]
[1776444462979,37.52,78048.63,0.0,-0.55382,0.00014,30.78261]
[1776444464345,37.52,78048.58,0.0,-0.55383,0.00014,30.7825]
[1776444465351,37.52,78048.18,0.0,-0.55388,0.00014,30.78176]
[1776444465414,37.52,78041.12,0.0,-0.55484,0.00014,30.7688]
[1776444465864,37.52,78041.12,0.0,-0.55484,0.00014,30.7688]
[1776444465965,37.52,78046.74,0.0,-0.55408,0.00014,30.7791]
[1776444467342,37.52,78046.74,0.0,-0.55408,0.00014,30.7791]
[1776444468276,37.52,78049.21,0.0,-0.55375,0.00014,30.78359]
[1776444468694,37.52,78047.95,0.0,-0.55392,0.00014,30.78129]
[1776444470839,37.52,78045.73,0.0,-0.55422,0.00014,30.77722]
[1776444471243,37.52,78045.73,0.0,-0.55422,0.00014,30.77722]
[1776444471907,37.52,78045.56,0.0,-0.55425,0.00014,30.77688]
[1776444474371,37.52,78044.94,0.0,-0.55433,0.00014,30.77573]
[1776444474412,37.52,78044.94,0.0,-0.55433,0.00014,30.77573]
[1776444474417,37.52,78044.94,0.0,-0.55433,0.00014,30.77573]
[1776444474431,37.51,78045.68,0.0,-0.55423,0.00014,30.77706]
[1776444474702,37.51,78045.68,0.0,-0.55423,0.00014,30.77706]
[1776444474897,37.51,78057.54,0.0,-0.55263,0.00014,30.79853]
[1776444475904,37.51,78065.46,0.0,-0.55156,0.00014,30.81258]
[1776444477917,37.51,78066.93,0.0,-0.55136,0.00014,30.81511]
[1776444482875,37.5,78065.06,0.0,-0.55163,0.00014,30.81171]
[1776444483472,37.5,78055.57,0.0,-0.55292,0.00014,30.79476]
[1776444483674,37.5,78055.57,0.0,-0.55292,0.00014,30.79476]
[1776444483962,37.5,78041.65,0.0,-0.5548,0.00014,30.7694]
[1776444485303,37.5,78041.65,0.0,-0.5548,0.00014,30.7694]
[1776444485311,37.5,78041.65,0.0,-0.5548,0.00014,30.7694]
[1776444485436,37.5,78041.65,0.0,-0.5548,0.00014,30.7694]
[1776444485476,37.5,78041.65,0.0,-0.5548,0.00014,30.7694]
[1776444485507,37.5,78038.42,0.0,-0.55524,0.00014,30.7634]
[1776444485865,37.5,78038.42,0.0,-0.55524,0.00014,30.7634]
[1776444487314,37.5,78035.59,0.0,-0.55563,0.00014,30.75811]
[1776444487596,37.5,78033.94,0.0,-0.55585,0.00014,30.75502]
[1776444487717,37.5,78033.94,0.0,-0.55585,0.00014,30.75502]
[1776444488399,37.5,78033.94,0.0,-0.55585,0.00014,30.75502]
[1776444488530,37.5,78033.94,0.0,-0.55585,0.00014,30.75502]
[1776444488551,37.5,78026.27,0.0,-0.55689,0.00014,30.74053]
[1776444489180,37.5,78026.27,0.0,-0.55689,0.00014,30.74053]
[1776444489267,37.5,78026.27,0.0,-0.55689,0.00014,30.74053]
[1776444489517,37.5,78026.27,0.0,-0.55689,0.00014,30.74053]
[1776444489363,37.5,78018.85,0.0,-0.55789,0.00014,30.72632]
[1776444491018,37.5,78013.18,0.0,-0.55866,0.00014,30.71534]
[1776444491952,37.5,78013.18,0.0,-0.55866,0.00014,30.71534]
[1776444492899,37.5,78015.98,0.0,-0.55828,0.00014,30.72078]
[1776444496337,37.5,78016.66,0.0,-0.55819,0.00014,30.72209]
[1776444497348,37.5,78017.07,0.0,-0.55814,0.00014,30.72287]
[1776444498705,37.5,78020.05,0.0,-0.55773,0.00014,30.72861]
[1776444498815,37.5,78020.05,0.0,-0.55773,0.00014,30.72861]
[1776444499180,37.5,78020.05,0.0,-0.55773,0.00014,30.72861]
[1776444499277,37.5,78020.05,0.0,-0.55773,0.00014,30.72861]
[1776444499328,37.5,78023.72,0.0,-0.55724,0.00014,30.73564]
[1776444500286,37.5,78023.72,0.0,-0.55724,0.00014,30.73564]
[1776444500382,37.5,78047.12,0.0,-0.55407,0.00014,30.77936]
[1776444501087,37.5,78049.22,0.0,-0.55379,0.00014,30.78318]
[1776444503102,37.49,78043.31,0.0,-0.55459,0.00014,30.77234]
[1776444504425,37.49,78043.31,0.0,-0.55459,0.00014,30.77234]
[1776444505180,37.49,78042.31,0.0,-0.55473,0.00014,30.77048]
[1776444505572,37.49,78042.31,0.0,-0.55473,0.00014,30.77048]
[1776444505597,37.49,78051.41,0.0,-0.5535,0.00014,30.7871]
[1776444505825,37.49,78051.41,0.0,-0.5535,0.00014,30.7871]
[1776444506123,37.49,78045.67,0.0,-0.55427,0.00014,30.77663]
[1776444507130,37.49,78039.92,0.0,-0.55505,0.00014,30.76602]
[1776444509144,37.49,78034.35,0.0,-0.55581,0.00014,30.75562]
[1776444510848,37.49,78034.38,0.0,-0.55581,0.00014,30.75566]
[1776444511158,37.49,78039.88,0.0,-0.55507,0.00014,30.76289]
[1776444511843,37.49,78039.88,0.0,-0.55507,0.00014,30.76289]
[1776444511881,37.49,78039.88,0.0,-0.55507,0.00014,30.76289]
[1776444512457,37.49,78039.88,0.0,-0.55507,0.00014,30.76289]
[1776444512536,37.49,78043.96,0.0,-0.55452,0.00014,30.77041]
[1776444513975,37.49,78043.81,0.0,-0.55454,0.00014,30.77012]
[1776444514503,37.49,78043.81,0.0,-0.55454,0.00014,30.77012]
[1776444515658,37.49,78040.54,0.0,-0.55499,0.00014,30.76405]
[1776444516432,37.49,78040.54,0.0,-0.55499,0.00014,30.76405]
[1776444519585,37.48,78039.15,0.0,-0.55518,0.00014,30.76143]
[1776444519611,37.48,78032.09,0.0,-0.55614,0.00014,30.74822]
[1776444520343,37.48,78032.09,0.0,-0.55614,0.00014,30.74822]
[1776444520599,37.48,78032.09,0.0,-0.55614,0.00014,30.74822]
[1776444520445,37.48,78025.31,0.0,-0.55705,0.00014,30.73537]
[1776444521462,37.48,78025.31,0.0,-0.55705,0.00014,30.73537]
[1776444523242,37.48,78014.91,0.0,-0.55846,0.00014,30.71533]
[1776444523705,37.48,78014.91,0.0,-0.55846,0.00014,30.71533]
[1776444529284,37.48,78017.01,0.0,-0.55819,0.00014,30.71931]
[1776444532598,37.48,78016.64,0.0,-0.55824,0.00014,30.71856]
[1776444532654,37.48,78016.29,0.0,-0.55829,0.00014,30.71786]
[1776444533388,37.48,78016.29,0.0,-0.55829,0.00014,30.71786]
[1776444533440,37.48,78016.29,0.0,-0.55829,0.00014,30.71786]
[1776444533790,37.47,78018.38,0.0,-0.55801,0.00014,30.7219]
[1776444534687,37.47,78021.23,0.0,-0.55762,0.00014,30.72738]
[1776444536922,37.47,78024.21,0.0,-0.55722,0.00014,30.73307]
[1776444537665,37.47,78021.4,0.0,-0.5576,0.00014,30.72768]
[1776444538492,37.47,78021.4,0.0,-0.5576,0.00014,30.72768]
[1776444542707,37.47,78025.3,0.0,-0.55708,0.00014,30.73509]
[1776444543023,37.47,78025.3,0.0,-0.55708,0.00014,30.73509]
[1776444543383,37.47,78036.1,0.0,-0.55562,0.00014,30.75546]
[1776444543920,37.47,78036.1,0.0,-0.55562,0.00014,30.75546]
[1776444544390,37.47,78033.0,0.0,-0.55604,0.00014,30.74964]
[1776444545994,37.47,78031.65,0.0,-0.55622,0.00014,30.74708]
[1776444547253,37.47,78028.12,0.0,-0.5567,0.00014,30.74039]
[1776444547410,37.47,78030.89,0.0,-0.55633,0.00014,30.74562]
[1776444550432,37.47,78039.39,0.0,-0.55518,0.00014,30.7615]
[1776444550702,37.47,78039.39,0.0,-0.55518,0.00014,30.7615]
[1776444551439,37.46,78037.45,0.0,-0.55545,0.00014,30.75787]
[1776444556474,37.46,78035.07,0.0,-0.55578,0.00014,30.75333]
[1776444559495,37.46,78028.46,0.0,-0.55668,0.00014,30.74082]
[1776444560405,37.46,78028.46,0.0,-0.55668,0.00014,30.74082]
[1776444562515,37.46,78018.67,0.0,-0.558,0.00014,30.72205]
[1776444563522,37.46,78032.14,0.0,-0.55618,0.00014,30.74774]
[1776444564530,37.46,78031.01,0.0,-0.55633,0.00014,30.7456]
[1776444569565,37.45,78024.18,0.0,-0.55727,0.00014,30.73256]
[1776444572585,37.45,78017.46,0.0,-0.55818,0.00014,30.71659]
[1776444573987,37.45,78016.54,0.0,-0.55831,0.00014,30.7148]
[1776444574599,37.45,78010.77,0.0,-0.55909,0.00014,30.70355]
[1776444578429,37.45,78009.34,0.0,-0.55928,0.00014,30.70075]
[1776444578656,37.45,78007.06,0.0,-0.55959,0.00014,30.69626]
[1776444579635,37.45,78001.14,0.0,-0.56039,0.00014,30.68454]
[1776444582498,37.45,77996.0,0.0,-0.56109,0.00014,30.67426]
[1776444586950,37.46,77996.1,0.0,-0.56107,0.00014,30.67451]
[1776444586956,37.46,77996.1,0.0,-0.56107,0.00014,30.67451]
[1776444587138,37.46,77996.1,0.0,-0.56107,0.00014,30.67451]
[1776444587354,37.46,77996.1,0.0,-0.56107,0.00014,30.67451]
[1776444587539,37.46,77996.1,0.0,-0.56107,0.00014,30.67451]
[1776444587693,37.46,77988.32,0.0,-0.56212,0.00014,30.65879]
[1776444592729,37.45,77986.9,0.0,-0.56232,0.00014,30.65582]
[1776444593853,37.45,77986.9,0.0,-0.56232,0.00014,30.65582]
[1776444595263,37.45,77986.26,0.0,-0.5624,0.00014,30.6545]
[1776444595292,37.45,77986.26,0.0,-0.5624,0.00014,30.6545]
[1776444595329,37.45,77986.26,0.0,-0.5624,0.00014,30.6545]
[1776444595388,37.45,77986.26,0.0,-0.5624,0.00014,30.6545]
[1776444595593,37.45,77986.26,0.0,-0.5624,0.00014,30.6545]
[1776444595482,37.45,78002.12,0.0,-0.56026,0.00014,30.68648]
[1776444595750,37.45,77998.6,0.0,-0.56074,0.00014,30.67945]
[1776444596916,37.45,77998.6,0.0,-0.56074,0.00014,30.67945]
[1776444596988,37.45,77998.6,0.0,-0.56074,0.00014,30.67945]
[1776444597067,37.45,77998.6,0.0,-0.56074,0.00014,30.67945]
[1776444597520,37.45,77998.6,0.0,-0.56074,0.00014,30.67945]
[1776444598406,37.45,78000.47,0.0,-0.56048,0.00014,30.68321]
[1776444598462,37.45,78000.47,0.0,-0.56048,0.00014,30.68321]
[1776444598505,37.45,78000.47,0.0,-0.56048,0.00014,30.68321]
[1776444598608,37.45,77997.72,0.0,-0.56085,0.00014,30.67772]
[1776444598997,37.45,77997.72,0.0,-0.56085,0.00014,30.67772]
[1776444599503,37.45,77997.72,0.0,-0.56085,0.00014,30.67772]
[1776444599609,37.45,77997.72,0.0,-0.56085,0.00014,30.67772]
[1776444599643,37.45,77997.72,0.0,-0.56085,0.00014,30.67772]
[1776444599780,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444600760,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444600862,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444600900,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444600918,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444601387,37.45,77992.37,0.0,-0.56158,0.00014,30.66694]
[1776444603863,37.45,77988.66,0.0,-0.56208,0.00014,30.65941]
[1776444604589,37.45,77988.66,0.0,-0.56208,0.00014,30.65941]
[1776444604692,37.45,77987.56,0.0,-0.56223,0.00014,30.65716]
[1776444605426,37.45,77975.72,0.0,-0.56383,0.00014,30.63275]
[1776444606052,37.45,77975.72,0.0,-0.56383,0.00014,30.63275]
[1776444606128,37.45,77973.95,0.0,-0.56408,0.00014,30.62897]
[1776444608863,37.45,77971.58,0.0,-0.5644,0.00014,30.62394]
[1776444609446,37.45,77971.58,0.0,-0.5644,0.00014,30.62394]
[1776444609937,37.45,77967.97,0.0,-0.56489,0.00014,30.61631]
[1776444610020,37.45,77967.97,0.0,-0.56489,0.00014,30.61631]
[1776444610998,37.44,77963.53,0.0,-0.56549,0.00014,30.60688]
[1776444613050,37.44,77966.33,0.0,-0.56512,0.00014,30.61276]
[1776444613150,37.44,77966.57,0.0,-0.56509,0.00014,30.61323]
[1776444617095,37.44,77965.75,0.0,-0.56521,0.00014,30.61142]
[1776444617265,37.44,77965.75,0.0,-0.56521,0.00014,30.61142]
[1776444618330,37.44,77966.77,0.0,-0.56507,0.00014,30.61355]
[1776444618444,37.44,77966.77,0.0,-0.56507,0.00014,30.61355]
[1776444618464,37.44,77966.77,0.0,-0.56507,0.00014,30.61355]
[1776444618519,37.44,77981.57,0.0,-0.56307,0.00014,30.64445]
[1776444619480,37.44,77982.48,0.0,-0.56295,0.00014,30.64632]
[1776444621442,37.44,77983.54,0.0,-0.56281,0.00014,30.64849]
[1776444622338,37.44,77983.0,0.0,-0.56288,0.00014,30.64737]
[1776444623470,37.44,77984.11,0.0,-0.56273,0.00014,30.64965]
[1776444623549,37.43,77972.19,0.0,-0.56434,0.00014,30.6249]
[1776444624417,37.43,77972.19,0.0,-0.56434,0.00014,30.6249]
[1776444624686,37.43,77972.19,0.0,-0.56434,0.00014,30.6249]
[1776444624701,37.43,77961.26,0.0,-0.56582,0.00014,30.60175]
[1776444624830,37.43,77961.26,0.0,-0.56582,0.00014,30.60175]
[1776444625168,37.43,77939.35,0.0,-0.56879,0.00014,30.55411]
[1776444625988,37.43,77935.37,0.0,-0.56932,0.00014,30.54527]
[1776444628102,37.43,77935.24,0.0,-0.56934,0.00014,30.54497]
[1776444628991,37.43,77947.36,0.0,-0.56771,0.00014,30.57168]
[1776444631122,37.43,77952.43,0.0,-0.56702,0.00014,30.58269]
[1776444631141,37.43,77952.86,0.0,-0.56697,0.00014,30.58057]
[1776444631962,37.43,77952.86,0.0,-0.56697,0.00014,30.58057]
[1776444636333,37.43,77954.37,0.0,-0.56678,0.00014,30.58375]
[1776444638496,37.43,77955.13,0.0,-0.56668,0.00014,30.58534]
[1776444639916,37.42,77956.42,0.0,-0.56651,0.00014,30.58807]
[1776444639998,37.42,77956.42,0.0,-0.56651,0.00014,30.58807]
[1776444640071,37.42,77957.11,0.0,-0.56642,0.00014,30.58953]
[1776444641078,37.42,77948.37,0.0,-0.5676,0.00014,30.57058]
[1776444645380,37.42,77951.88,0.0,-0.56713,0.00014,30.57815]
[1776444645411,37.42,77952.74,0.0,-0.56701,0.00014,30.57999]
[1776444649132,37.42,77955.76,0.0,-0.56661,0.00014,30.58645]
[1776444649134,37.42,77955.15,0.0,-0.5667,0.00014,30.5851]
[1776444650684,37.42,77955.15,0.0,-0.5667,0.00014,30.5851]
[1776444650707,37.41,77953.34,0.0,-0.56694,0.00014,30.58116]
[1776444652090,37.41,77953.29,0.0,-0.56695,0.00014,30.58103]
[1776444652155,37.41,77954.15,0.0,-0.56684,0.00014,30.58287]
[1776444652766,37.41,77954.15,0.0,-0.56684,0.00014,30.58287]
[1776444653081,37.41,77954.15,0.0,-0.56684,0.00014,30.58287]
[1776444653085,37.41,77954.15,0.0,-0.56684,0.00014,30.58287]
[1776444655551,37.41,77949.77,0.0,-0.56743,0.00014,30.57331]
[1776444655652,37.41,77950.16,0.0,-0.56738,0.00014,30.57413]
[1776444657203,37.41,77955.41,0.0,-0.56668,0.00014,30.58546]
[1776444662323,37.41,77959.61,0.0,-0.56612,0.00014,30.59439]
[1776444662344,37.41,77959.61,0.0,-0.56612,0.00014,30.59439]
[1776444662423,37.4,77960.34,0.0,-0.56602,0.00014,30.59594]
[1776444663245,37.4,77968.31,0.0,-0.56494,0.00014,30.61286]
[1776444664253,37.4,77974.46,0.0,-0.56411,0.00014,30.62576]
[1776444666479,37.4,77980.79,0.0,-0.56326,0.00014,30.63885]
[1776444668334,37.4,77987.05,0.0,-0.56242,0.00014,30.65168]
[1776444671226,37.4,77987.48,0.0,-0.56236,0.00014,30.65253]
[1776444675389,37.39,77991.7,0.0,-0.5618,0.00014,30.661]
[1776444675454,37.39,77998.57,0.0,-0.56088,0.00014,30.67483]
[1776444676298,37.39,77998.57,0.0,-0.56088,0.00014,30.67483]
[1776444678966,37.38,77994.32,0.0,-0.56146,0.00014,30.66618]
[1776444680154,37.38,77989.96,0.0,-0.56205,0.00014,30.65729]
[1776444685401,37.37,77984.83,0.0,-0.56277,0.00014,30.64652]
[1776444690437,37.36,77980.89,0.0,-0.56332,0.00014,30.63815]
[1776444695684,37.36,77980.55,0.0,-0.56339,0.00014,30.63425]
[1776444701514,37.35,77980.16,0.0,-0.56347,0.00014,30.63315]
[1776444706548,37.34,77988.9,0.0,-0.5623,0.00014,30.65098]
[1776444711585,37.33,77991.18,0.0,-0.56201,0.00014,30.65541]
[1776444715918,37.32,77990.38,0.0,-0.56213,0.00014,30.65358]
[1776444721655,37.31,77990.15,0.0,-0.56219,0.00014,30.65283]
[1776444722416,37.31,77990.15,0.0,-0.56219,0.00014,30.65283]
[1776444727698,37.3,77989.24,0.0,-0.56233,0.00014,30.6507]
[1776444732733,37.29,77986.16,0.0,-0.56277,0.00014,30.64414]
[1776444735273,37.29,77985.19,0.0,-0.56291,0.00014,30.64205]
[1776444735754,37.28,77994.73,0.0,-0.56161,0.00014,30.66156]
[1776444738655,37.28,77995.05,0.0,-0.56158,0.00014,30.66212]
[1776444739782,37.28,77983.53,0.0,-0.56315,0.00014,30.63838]
[1776444741112,37.27,77978.78,0.0,-0.5638,0.00014,30.62844]
[1776444741796,37.27,77974.46,0.0,-0.56439,0.00014,30.61934]
[1776444746540,37.27,77970.55,0.0,-0.56492,0.00014,30.6111]
[1776444746834,37.27,77959.63,0.0,-0.5664,0.00014,30.58775]
[1776444747841,37.27,77959.89,0.0,-0.56637,0.00014,30.5883]
[1776444748613,37.27,77959.89,0.0,-0.56637,0.00014,30.5883]
[1776444748849,37.26,77954.7,0.0,-0.56709,0.00014,30.57679]
[1776444751811,37.26,77946.27,0.0,-0.56825,0.00014,30.55525]
[1776444752718,37.26,77946.27,0.0,-0.56825,0.00014,30.55525]
[1776444752724,37.26,77939.86,0.0,-0.56912,0.00014,30.54102]
[1776444758003,37.26,77937.29,0.0,-0.56947,0.00014,30.53525]
[1776444758917,37.24,77929.77,0.0,-0.57054,0.00014,30.51761]
[1776444764392,37.19,77931.9,0.0,-0.57036,0.00014,30.52099]
[1776444766210,37.15,77933.6,0.0,-0.57022,0.00014,30.52361]
[1776444769583,37.13,77929.75,0.0,-0.57079,0.00014,30.51417]
[1776444775038,37.06,77924.64,0.0,-0.57165,0.00014,30.50016]
[1776444781080,37.05,77921.99,0.0,-0.57203,0.00014,30.49376]
[1776444782203,37.05,77921.99,0.0,-0.57203,0.00014,30.49376]
[1776444783094,37.05,77914.05,0.0,-0.57312,0.00014,30.47516]
[1776444784313,37.05,77914.05,0.0,-0.57312,0.00014,30.47516]
[1776444784717,37.04,77912.8,0.0,-0.5733,0.00014,30.47218]
[1776444785795,37.04,77912.8,0.0,-0.5733,0.00014,30.47218]
[1776444785886,37.04,77901.71,0.0,-0.57481,0.00014,30.44595]
[1776444785971,37.04,77901.71,0.0,-0.57481,0.00014,30.44595]
[1776444791150,37.04,77902.69,0.0,-0.57469,0.00014,30.44805]
[1776444796810,37.03,77900.88,0.0,-0.57495,0.00014,30.44356]
[1776444797157,37.03,77901.18,0.0,-0.57491,0.00014,30.44423]
[1776444797530,37.03,77901.18,0.0,-0.57491,0.00014,30.44423]
[1776444797547,37.03,77900.02,0.0,-0.57507,0.00014,30.44142]
[1776444799206,37.03,77894.78,0.0,-0.57579,0.00014,30.42882]
[1776444801476,37.03,77894.84,0.0,-0.57578,0.00014,30.42896]
[1776444801553,37.03,77894.84,0.0,-0.57578,0.00014,30.42896]
[1776444801622,37.03,77894.74,0.0,-0.57579,0.00014,30.42871]
[1776444802227,37.03,77906.92,0.0,-0.57413,0.00014,30.4578]
[1776444804241,37.03,77905.83,0.0,-0.57429,0.00014,30.45512]
[1776444807089,37.02,77905.02,0.0,-0.57441,0.00014,30.4531]
[1776444807645,37.02,77901.23,0.0,-0.57493,0.00014,30.44403]
[1776444809658,37.02,77897.22,0.0,-0.57547,0.00014,30.43441]
[1776444810669,37.02,77895.11,0.0,-0.57576,0.00014,30.42932]
[1776444810930,37.02,77890.36,0.0,-0.57641,0.00014,30.41782]
[1776444815920,37.02,77893.11,0.0,-0.57605,0.00014,30.42139]
[1776444818591,37.02,77893.33,0.0,-0.57602,0.00014,30.42189]
[1776444818630,37.02,77893.33,0.0,-0.57602,0.00014,30.42189]
[1776444818685,37.02,77893.89,0.0,-0.57594,0.00014,30.42323]
[1776444819349,37.02,77902.6,0.0,-0.57476,0.00014,30.44412]
[1776444822370,37.02,77906.68,0.0,-0.57421,0.00014,30.4537]
[1776444827409,37.01,77903.13,0.0,-0.57471,0.00014,30.44505]
[1776444829099,37.01,77903.09,0.0,-0.57472,0.00014,30.44491]
[1776444833118,37.0,77906.39,0.0,-0.57428,0.00014,30.4526]
[1776444833176,37.0,77906.39,0.0,-0.57428,0.00014,30.4526]
[1776444833452,37.0,77920.16,0.0,-0.5724,0.00014,30.48492]
[1776444834406,37.0,77920.16,0.0,-0.5724,0.00014,30.48492]
[1776444834533,37.0,77920.16,0.0,-0.5724,0.00014,30.48492]
[1776444834580,37.0,77926.45,0.0,-0.57155,0.00014,30.49945]
[1776444835466,37.0,77940.01,0.0,-0.5697,0.00014,30.53032]
[1776444836585,37.0,77940.01,0.0,-0.5697,0.00014,30.53032]
[1776444836674,37.0,77942.14,0.0,-0.56941,0.00014,30.53513]
[1776444837702,37.0,77942.14,0.0,-0.56941,0.00014,30.53513]
[1776444837764,37.0,77968.33,0.0,-0.56582,0.00014,30.59281]
[1776444838381,37.0,77968.33,0.0,-0.56582,0.00014,30.59281]
[1776444838491,37.0,77976.44,0.0,-0.56471,0.00014,30.61017]
[1776444840506,37.0,77969.42,0.0,-0.56568,0.00014,30.59512]
[1776444844323,37.0,77966.21,0.0,-0.56612,0.00014,30.58817]
[1776444845824,37.0,77966.55,0.0,-0.56607,0.00014,30.58889]
[1776444845977,37.0,77965.79,0.0,-0.56618,0.00014,30.58723]
[1776444846842,37.0,77964.26,0.0,-0.56639,0.00014,30.58391]
[1776444847556,37.0,77956.8,0.0,-0.56741,0.00014,30.56762]
[1776444847997,37.0,77956.8,0.0,-0.56741,0.00014,30.56762]
[1776444848565,37.0,77950.64,0.0,-0.56825,0.00014,30.55402]
[1776444849681,37.0,77950.64,0.0,-0.56825,0.00014,30.55402]
[1776444850056,37.0,77945.7,0.0,-0.56893,0.00014,30.54302]
[1776444850110,37.0,77945.7,0.0,-0.56893,0.00014,30.54302]
[1776444850578,37.0,77938.2,0.0,-0.56995,0.00014,30.52616]
[1776444852961,37.0,77936.3,0.0,-0.57021,0.00014,30.52187]
[1776444854609,37.0,77927.35,0.0,-0.57143,0.00014,30.50143]
[1776444856199,37.0,77926.2,0.0,-0.57159,0.00014,30.49876]
[1776444861658,36.99,77924.0,0.0,-0.57189,0.00014,30.49359]
[1776444866693,36.99,77924.48,0.0,-0.57183,0.00014,30.49463]
[1776444868736,36.99,77921.12,0.0,-0.57229,0.00014,30.48683]
[1776444870721,36.99,77910.37,0.0,-0.57377,0.00014,30.46153]
[1776444872457,36.99,77907.95,0.0,-0.57411,0.00014,30.45272]
[1776444872477,36.99,77907.95,0.0,-0.57411,0.00014,30.45272]
[1776444873043,36.99,77905.01,0.0,-0.57451,0.00014,30.44569]
[1776444873742,36.98,77902.82,0.0,-0.57482,0.00014,30.44042]
[1776444878776,36.98,77896.88,0.0,-0.57563,0.00014,30.42617]
[1776444880161,36.98,77896.01,0.0,-0.57574,0.00014,30.42407]
[1776444884105,36.98,77891.71,0.0,-0.57633,0.00014,30.41364]
[1776444884142,36.98,77891.71,0.0,-0.57633,0.00014,30.41364]
[1776444884819,36.98,77900.08,0.0,-0.57519,0.00014,30.43384]
[1776444885834,36.98,77900.08,0.0,-0.57519,0.00014,30.43384]
[1776444886710,36.98,77901.05,0.0,-0.57506,0.00014,30.43614]
[1776444886833,36.98,77900.8,0.0,-0.5751,0.00014,30.4355]
[1776444888848,36.98,77894.47,0.0,-0.57596,0.00014,30.42026]
[1776444892500,36.98,77894.36,0.0,-0.57598,0.00014,30.41999]
[1776444892692,36.98,77894.36,0.0,-0.57598,0.00014,30.41999]
[1776444898919,36.98,77892.93,0.0,-0.57618,0.00014,30.41647]
[1776444901319,36.98,77893.44,0.0,-0.57611,0.00014,30.41769]
[1776444905968,36.98,77899.59,0.0,-0.57527,0.00014,30.43249]
[1776444907982,36.98,77892.59,0.0,-0.57623,0.00014,30.41558]
[1776444913017,36.98,77894.65,0.0,-0.57595,0.00014,30.42054]
[1776444917361,36.98,77894.42,0.0,-0.57598,0.00014,30.41996]
[1776444918052,36.98,77882.09,0.0,-0.57766,0.00014,30.38985]
[1776444920066,36.98,77880.13,0.0,-0.57793,0.00014,30.38497]
[1776444923507,36.98,77879.83,0.0,-0.57797,0.00014,30.3842]
[1776444923870,36.98,77879.83,0.0,-0.57797,0.00014,30.3842]
[1776444923874,36.97,77880.86,0.0,-0.57783,0.00014,30.38673]
[1776444924736,36.97,77898.56,0.0,-0.57542,0.00014,30.42985]
[1776444925101,36.97,77902.65,0.0,-0.57487,0.00014,30.43962]
[1776444927472,36.97,77900.58,0.0,-0.57515,0.00014,30.43463]
[1776444927558,36.97,77900.72,0.0,-0.57513,0.00014,30.43493]
[1776444933157,36.97,77898.44,0.0,-0.57545,0.00014,30.42642]
[1776444935189,36.97,77898.48,0.0,-0.57545,0.00014,30.42652]
[1776444936179,36.97,77886.5,0.0,-0.57708,0.00014,30.39743]
[1776444938621,36.97,77883.07,0.0,-0.57755,0.00014,30.38899]
[1776444942746,36.97,77867.88,0.0,-0.57963,0.00014,30.35111]
[1776444943228,36.97,77861.32,0.0,-0.58052,0.00014,30.33454]
[1776444946249,36.97,77866.95,0.0,-0.57975,0.00014,30.34879]
[1776444949454,36.97,77867.2,0.0,-0.57972,0.00014,30.34942]
[1776444951088,36.97,77859.02,0.0,-0.58083,0.00014,30.3287]
[1776444951283,36.97,77857.27,0.0,-0.58107,0.00014,30.32422]
[1776444954661,36.97,77856.0,0.0,-0.58125,0.00014,30.32096]
[1776444955017,36.97,77856.0,0.0,-0.58125,0.00014,30.32096]
[1776444955313,36.97,77862.43,0.0,-0.58037,0.00014,30.33731]
[1776444957953,36.97,77864.31,0.0,-0.58012,0.00014,30.34208]
[1776444958037,36.97,77858.94,0.0,-0.58085,0.00014,30.32847]
[1776444963369,36.97,77854.42,0.0,-0.58146,0.00014,30.31691]
[1776444965836,36.97,77854.27,0.0,-0.58148,0.00014,30.31651]
[1776444966390,36.97,77869.53,0.0,-0.57941,0.00014,30.35521]
[1776444967397,36.97,77872.07,0.0,-0.57906,0.00014,30.36157]
[1776444968668,36.97,77872.07,0.0,-0.57906,0.00014,30.36157]
[1776444969412,36.97,77866.1,0.0,-0.57987,0.00014,30.34657]
[1776444970617,36.97,77866.1,0.0,-0.57987,0.00014,30.34657]
[1776444976275,36.97,77866.45,0.0,-0.57982,0.00014,30.34747]
[1776444978502,36.97,77864.8,0.0,-0.58005,0.00014,30.34331]
[1776444982502,36.97,77869.98,0.0,-0.57934,0.00014,30.35636]
[1776444987537,36.97,77869.38,0.0,-0.57942,0.00014,30.35486]
[1776444988316,36.97,77869.38,0.0,-0.57942,0.00014,30.35486]
[1776444988561,36.97,77869.38,0.0,-0.57942,0.00014,30.35486]
[1776444989064,36.97,77862.3,0.0,-0.58039,0.00014,30.337]
[1776444989621,36.97,77862.3,0.0,-0.58039,0.00014,30.337]
[1776444989706,36.97,77844.83,0.0,-0.58277,0.00014,30.2922]
[1776444990795,36.97,77843.38,0.0,-0.58296,0.00014,30.28842]
[1776444991808,36.97,77851.54,0.0,-0.58187,0.00014,30.30643]
[1776444996936,36.96,77855.2,0.0,-0.58138,0.00014,30.31564]
[1776444997953,36.96,77858.55,0.0,-0.58093,0.00014,30.32415]
[1776444998036,36.96,77858.55,0.0,-0.58093,0.00014,30.32415]
[1776444998255,36.96,77858.91,0.0,-0.58088,0.00014,30.32502]
[1776444999244,36.96,77863.48,0.0,-0.58026,0.00014,30.33664]
[1776445001307,36.96,77864.2,0.0,-0.58016,0.00014,30.33847]
[1776445001432,36.96,77864.2,0.0,-0.58016,0.00014,30.33847]
[1776445007012,36.96,77862.54,0.0,-0.58038,0.00014,30.33431]
[1776445011713,36.96,77868.43,0.0,-0.57958,0.00014,30.34923]
[1776445014943,36.96,77863.95,0.0,-0.58019,0.00014,30.33794]
[1776445014953,36.96,77860.61,0.0,-0.58064,0.00014,30.32947]
[1776445016067,36.96,77860.61,0.0,-0.58064,0.00014,30.32947]
[1776445016747,36.96,77854.46,0.0,-0.58148,0.00014,30.31381]
[1776445020775,36.97,77845.25,0.0,-0.58273,0.00014,30.29013]
[1776445021784,36.97,77850.73,0.0,-0.58198,0.00014,30.30429]
[1776445025936,36.96,77851.72,0.0,-0.58185,0.00014,30.30676]
[1776445031854,36.96,77848.3,0.0,-0.58234,0.00014,30.29759]
[1776445036889,36.95,77847.1,0.0,-0.58251,0.00014,30.2943]
[1776445037896,36.95,77856.94,0.0,-0.58117,0.00014,30.31958]
[1776445039594,36.95,77859.16,0.0,-0.58087,0.00014,30.32526]
[1776445039812,36.95,77859.16,0.0,-0.58087,0.00014,30.32526]
[1776445040036,36.95,77859.16,0.0,-0.58087,0.00014,30.32526]
[1776445040138,36.95,77870.63,0.0,-0.57931,0.00014,30.35426]
[1776445040917,36.95,77878.07,0.0,-0.57829,0.00014,30.37282]
[1776445042030,36.95,77878.07,0.0,-0.57829,0.00014,30.37282]
[1776445043642,36.95,77884.2,0.0,-0.57746,0.00014,30.38794]
[1776445043915,36.95,77884.2,0.0,-0.57746,0.00014,30.38794]
[1776445043938,36.95,77885.96,0.0,-0.57722,0.00014,30.39225]
[1776445044416,36.95,77885.96,0.0,-0.57722,0.00014,30.39225]
[1776445044945,36.95,77889.85,0.0,-0.57669,0.00014,30.40175]
[1776445048469,36.95,77886.96,0.0,-0.57709,0.00014,30.39464]
[1776445050070,36.95,77885.57,0.0,-0.57728,0.00014,30.39121]
[1776445050344,36.95,77883.43,0.0,-0.57757,0.00014,30.38593]
[1776445050438,36.95,77883.43,0.0,-0.57757,0.00014,30.38593]
[1776445050455,36.95,77883.43,0.0,-0.57757,0.00014,30.38593]
[1776445050933,36.95,77883.43,0.0,-0.57757,0.00014,30.38593]
[1776445050989,36.95,77876.81,0.0,-0.57848,0.00014,30.36953]
[1776445054535,36.95,77875.61,0.0,-0.57865,0.00014,30.36348]
[1776445055400,36.95,77874.46,0.0,-0.57881,0.00014,30.36059]
[1776445056052,36.95,77874.46,0.0,-0.57881,0.00014,30.36059]
[1776445057603,36.94,77882.53,0.0,-0.57771,0.00014,30.38059]
[1776445059408,36.94,77885.94,0.0,-0.57724,0.00014,30.38895]
[1776445059850,36.94,77885.94,0.0,-0.57724,0.00014,30.38895]
[1776445062340,36.94,77886.15,0.0,-0.57722,0.00014,30.38943]
[1776445063073,36.94,77881.44,0.0,-0.57786,0.00014,30.37782]
[1776445063379,36.94,77881.44,0.0,-0.57786,0.00014,30.37782]
[1776445064080,36.94,77883.47,0.0,-0.57759,0.00014,30.38281]
[1776445064320,36.94,77883.47,0.0,-0.57759,0.00014,30.38281]
[1776445064405,36.94,77883.47,0.0,-0.57759,0.00014,30.38281]
[1776445070183,36.94,77881.74,0.0,-0.57783,0.00014,30.37845]
[1776445071129,36.94,77887.15,0.0,-0.57709,0.00014,30.39173]
[1776445071709,36.94,77887.15,0.0,-0.57709,0.00014,30.39173]
[1776445072136,36.94,77886.06,0.0,-0.57724,0.00014,30.38904]
[1776445073038,36.94,77886.06,0.0,-0.57724,0.00014,30.38904]
[1776445073143,36.94,77883.9,0.0,-0.57754,0.00014,30.38372]
[1776445074078,36.94,77883.9,0.0,-0.57754,0.00014,30.38372]
[1776445074179,36.94,77883.9,0.0,-0.57754,0.00014,30.3837]
[1776445076786,36.94,77884.26,0.0,-0.57749,0.00014,30.38455]
[1776445077171,36.94,77889.47,0.0,-0.57678,0.00014,30.39732]
[1776445077437,36.94,77889.47,0.0,-0.57678,0.00014,30.39732]
[1776445078474,36.94,77890.01,0.0,-0.57671,0.00014,30.39861]
[1776445079255,36.94,77888.08,0.0,-0.57697,0.00014,30.39387]
[1776445080192,36.93,77886.58,0.0,-0.57718,0.00014,30.39016]
[1776445083898,36.93,77882.75,0.0,-0.5777,0.00014,30.38073]
[1776445084220,36.93,77889.48,0.0,-0.57679,0.00014,30.39724]
[1776445085892,36.93,77891.26,0.0,-0.57654,0.00014,30.40156]
[1776445086235,36.93,77902.15,0.0,-0.57506,0.00014,30.42786]
[1776445087242,36.93,77907.82,0.0,-0.57429,0.00014,30.44138]
[1776445088687,36.93,77907.87,0.0,-0.57428,0.00014,30.44146]
[1776445090263,36.93,77915.0,0.0,-0.57331,0.00014,30.45824]
[1776445093284,36.92,77905.6,0.0,-0.57461,0.00014,30.43575]
[1776445095298,36.92,77900.23,0.0,-0.57535,0.00014,30.42279]
[1776445100333,36.91,77893.68,0.0,-0.57626,0.00014,30.40676]
[1776445101737,36.91,77893.68,0.0,-0.57626,0.00014,30.40676]
[1776445102741,36.91,77895.35,0.0,-0.57603,0.00014,30.41078]
[1776445104361,36.91,77902.63,0.0,-0.57505,0.00014,30.42824]
[1776445109397,36.9,77907.02,0.0,-0.57446,0.00014,30.43853]
[1776445113424,36.9,77900.35,0.0,-0.57539,0.00014,30.41933]
[1776445118830,36.9,77895.89,0.0,-0.57601,0.00014,30.4084]
[1776445118956,36.9,77895.89,0.0,-0.57601,0.00014,30.4084]
[1776445119008,36.89,77895.45,0.0,-0.57608,0.00014,30.4073]
[1776445122488,36.9,77890.25,0.0,-0.57678,0.00014,30.39467]
[1776445124761,36.9,77884.07,0.0,-0.57763,0.00014,30.3795]
[1776445127598,36.9,77883.55,0.0,-0.5777,0.00014,30.37821]
[1776445130300,36.9,77882.31,0.0,-0.57787,0.00014,30.37514]
[1776445130594,36.9,77882.31,0.0,-0.57787,0.00014,30.37514]
[1776445130722,36.9,77882.31,0.0,-0.57787,0.00014,30.37514]
[1776445130885,36.9,77882.48,0.0,-0.57785,0.00014,30.37555]
[1776445136586,36.89,77877.96,0.0,-0.57847,0.00014,30.36424]
[1776445138705,36.89,77877.85,0.0,-0.57849,0.00014,30.36395]
[1776445138754,36.89,77877.85,0.0,-0.57849,0.00014,30.36395]
[1776445138856,36.89,77877.38,0.0,-0.57855,0.00014,30.36277]
[1776445140642,36.89,77872.49,0.0,-0.57922,0.00014,30.35053]
[1776445140857,36.89,77872.49,0.0,-0.57922,0.00014,30.35053]
[1776445140950,36.89,77872.49,0.0,-0.57922,0.00014,30.35053]
[1776445141009,36.89,77871.76,0.0,-0.57932,0.00014,30.34868]
[1776445142709,36.89,77870.42,0.0,-0.57951,0.00014,30.34529]
[1776445145087,36.89,77874.68,0.0,-0.57893,0.00014,30.35593]
[1776445149316,36.89,77875.94,0.0,-0.57876,0.00014,30.35898]
[1776445149843,36.89,77876.22,0.0,-0.57872,0.00014,30.35966]
[1776445149941,36.89,77870.66,0.0,-0.57948,0.00014,30.3457]
[1776445151692,36.88,77865.22,0.0,-0.58023,0.00014,30.33192]
[1776445157692,36.88,77864.52,0.0,-0.58033,0.00014,30.33009]
[1776445157772,36.88,77864.52,0.0,-0.58033,0.00014,30.33011]
[1776445160042,36.88,77866.53,0.0,-0.58005,0.00014,30.33521]
[1776445160755,36.88,77872.79,0.0,-0.5792,0.00014,30.35099]
[1776445162103,36.88,77872.79,0.0,-0.5792,0.00014,30.35099]
[1776445165107,36.88,77874.48,0.0,-0.57897,0.00014,30.35521]
[1776445165386,36.88,77874.48,0.0,-0.57897,0.00014,30.35521]
[1776445165426,36.88,77874.48,0.0,-0.57897,0.00014,30.35521]
[1776445165790,36.88,77880.29,0.0,-0.57817,0.00014,30.36969]
[1776445169593,36.88,77882.7,0.0,-0.57785,0.00014,30.37561]
[1776445169820,36.88,77895.32,0.0,-0.57612,0.00014,30.40653]
[1776445170827,36.88,77902.13,0.0,-0.57519,0.00014,30.42297]
[1776445175862,36.88,77902.37,0.0,-0.57518,0.00014,30.42033]
[1776445180897,36.87,77902.06,0.0,-0.57524,0.00014,30.4194]
[1776445181904,36.87,77896.27,0.0,-0.57603,0.00014,30.40537]
[1776445186939,36.87,77895.42,0.0,-0.57616,0.00014,30.40314]
[1776445191974,36.86,77895.84,0.0,-0.57611,0.00014,30.40399]
[1776445194163,36.86,77895.84,0.0,-0.57611,0.00014,30.40399]
[1776445194227,36.86,77895.84,0.0,-0.57611,0.00014,30.40399]
[1776445194270,36.86,77895.84,0.0,-0.57611,0.00014,30.40399]
[1776445195328,36.86,77903.19,0.0,-0.57511,0.00014,30.42165]
[1776445201253,36.85,77901.88,0.0,-0.57531,0.00014,30.41829]
[1776445201437,36.85,77902.16,0.0,-0.57527,0.00014,30.41893]
[1776445201848,36.85,77902.16,0.0,-0.57527,0.00014,30.41893]
[1776445202980,36.85,77900.82,0.0,-0.57546,0.00014,30.41566]
[1776445203713,36.85,77899.98,0.0,-0.57557,0.00014,30.41359]
[1776445205070,36.85,77916.14,0.0,-0.57336,0.00014,30.45211]
[1776445206077,36.85,77917.31,0.0,-0.57321,0.00014,30.45482]
[1776445208091,36.84,77907.07,0.0,-0.57462,0.00014,30.43042]
[1776445210105,36.84,77899.61,0.0,-0.57565,0.00014,30.41239]
[1776445213402,36.84,77899.95,0.0,-0.5756,0.00014,30.41315]
[1776445215491,36.84,77898.66,0.0,-0.57579,0.00014,30.40992]
[1776445216148,36.83,77892.47,0.0,-0.57664,0.00014,30.39483]
[1776445217694,36.83,77891.75,0.0,-0.57673,0.00014,30.39308]
[1776445218162,36.84,77902.94,0.0,-0.5752,0.00014,30.42026]
[1776445218537,36.84,77902.94,0.0,-0.5752,0.00014,30.42026]
[1776445218561,36.84,77902.94,0.0,-0.5752,0.00014,30.42026]
[1776445219657,36.83,77904.38,0.0,-0.57501,0.00014,30.42369]
[1776445220694,36.83,77903.2,0.0,-0.57517,0.00014,30.42081]
[1776445223054,36.83,77897.63,0.0,-0.57594,0.00014,30.40729]
[1776445226414,36.83,77897.62,0.0,-0.57594,0.00014,30.40718]
[1776445226418,36.83,77896.16,0.0,-0.57615,0.00014,30.40361]
[1776445227748,36.83,77894.45,0.0,-0.57638,0.00014,30.39942]
[1776445228253,36.83,77894.45,0.0,-0.57638,0.00014,30.39942]
[1776445229877,36.83,77892.67,0.0,-0.57663,0.00014,30.39506]
[1776445230247,36.83,77884.85,0.0,-0.5777,0.00014,30.37585]
[1776445230566,36.83,77884.85,0.0,-0.5777,0.00014,30.37585]
[1776445231259,36.83,77862.11,0.0,-0.58082,0.00014,30.31565]
[1776445231485,36.83,77862.11,0.0,-0.58082,0.00014,30.31565]
[1776445231583,36.83,77862.11,0.0,-0.58082,0.00014,30.31565]
[1776445231950,36.83,77862.11,0.0,-0.58082,0.00014,30.31565]
[1776445233268,36.83,77861.71,0.0,-0.58087,0.00014,30.31461]
[1776445236834,36.83,77863.39,0.0,-0.58064,0.00014,30.31893]
[1776445238303,36.83,77855.68,0.0,-0.58169,0.00014,30.2992]
[1776445242331,36.83,77850.26,0.0,-0.58243,0.00014,30.28525]
[1776445246359,36.83,77843.46,0.0,-0.58336,0.00014,30.26758]
[1776445247323,36.83,77843.46,0.0,-0.58336,0.00014,30.26758]
[1776445247332,36.83,77843.46,0.0,-0.58336,0.00014,30.26758]
[1776445247371,36.83,77842.89,0.0,-0.58343,0.00014,30.26608]
[1776445247588,36.83,77842.89,0.0,-0.58343,0.00014,30.26608]
[1776445248378,36.83,77836.65,0.0,-0.58429,0.00014,30.24963]
[1776445251506,36.83,77834.93,0.0,-0.58453,0.00014,30.24491]
[1776445252407,36.83,77850.12,0.0,-0.58246,0.00014,30.2847]
[1776445253414,36.83,77851.63,0.0,-0.58226,0.00014,30.28858]
[1776445254691,36.82,77852.55,0.0,-0.58213,0.00014,30.29094]
[1776445254696,36.82,77852.55,0.0,-0.58213,0.00014,30.29094]
[1776445255428,36.83,77861.49,0.0,-0.58091,0.00014,30.31396]
[1776445259501,36.83,77864.8,0.0,-0.58045,0.00014,30.32245]
[1776445260551,36.83,77862.83,0.0,-0.58072,0.00014,30.31744]
[1776445261712,36.83,77863.27,0.0,-0.58066,0.00014,30.31858]
[1776445262767,36.83,77865.26,0.0,-0.58039,0.00014,30.32366]
[1776445262863,36.83,77865.26,0.0,-0.58039,0.00014,30.32366]
[1776445263337,36.83,77865.26,0.0,-0.58039,0.00014,30.32366]
[1776445263485,36.83,77853.39,0.0,-0.58201,0.00014,30.29324]
[1776445265946,36.83,77850.25,0.0,-0.58244,0.00014,30.28513]
[1776445267513,36.83,77842.71,0.0,-0.58347,0.00014,30.26549]
[1776445269258,36.83,77842.71,0.0,-0.58347,0.00014,30.26549]
[1776445270591,36.83,77840.19,0.0,-0.58381,0.00014,30.25888]
[1776445277583,36.83,77842.21,0.0,-0.58354,0.00014,30.26403]
[1776445283106,36.82,77839.12,0.0,-0.58397,0.00014,30.25588]
[1776445288544,36.82,77841.28,0.0,-0.58367,0.00014,30.26151]
[1776445288701,36.82,77841.28,0.0,-0.58367,0.00014,30.26151]
[1776445289235,36.82,77850.75,0.0,-0.58238,0.00014,30.28622]
[1776445289996,36.82,77856.36,0.0,-0.58161,0.00014,30.30074]
[1776445291432,36.82,77856.36,0.0,-0.58161,0.00014,30.30074]
[1776445301752,36.83,77854.8,0.0,-0.58183,0.00014,30.29381]
[1776445304781,36.83,77854.77,0.0,-0.58183,0.00014,30.29375]
[1776445305780,36.83,77863.7,0.0,-0.58061,0.00014,30.31667]
[1776445308608,36.83,77862.87,0.0,-0.58072,0.00014,30.31457]
[1776445308801,36.83,77863.12,0.0,-0.58069,0.00014,30.31522]
[1776445313836,36.83,77865.23,0.0,-0.58039,0.00014,30.32064]
[1776445318870,36.83,77866.37,0.0,-0.58024,0.00014,30.32357]
[1776445320093,36.83,77866.37,0.0,-0.58024,0.00014,30.32357]
[1776445320415,36.83,77866.37,0.0,-0.58024,0.00014,30.32357]
[1776445320442,36.83,77866.3,0.0,-0.58024,0.00014,30.3234]
[1776445320635,36.83,77866.3,0.0,-0.58024,0.00014,30.3234]
[1776445320664,36.83,77866.3,0.0,-0.58024,0.00014,30.3234]
[1776445321343,36.83,77880.99,0.0,-0.57823,0.00014,30.36032]
[1776445321891,36.83,77884.57,0.0,-0.57774,0.00014,30.36919]
[1776445323142,36.83,77884.57,0.0,-0.57774,0.00014,30.36919]
[1776445324180,36.83,77873.55,0.0,-0.57925,0.00014,30.3417]
[1776445324912,36.83,77866.35,0.0,-0.58024,0.00014,30.32352]
[1776445325920,36.83,77859.65,0.0,-0.58115,0.00014,30.30644]
[1776445326806,36.83,77859.65,0.0,-0.58115,0.00014,30.30644]
[1776445326927,36.83,77857.03,0.0,-0.58151,0.00014,30.29973]
[1776445331127,36.83,77853.05,0.0,-0.58206,0.00014,30.28942]
[1776445337001,36.83,77854.59,0.0,-0.58185,0.00014,30.29337]
[1776445342036,36.83,77853.78,0.0,-0.58196,0.00014,30.29121]
[1776445347071,36.83,77853.19,0.0,-0.58205,0.00014,30.28962]
[1776445352106,36.82,77842.84,0.0,-0.58348,0.00014,30.25951]
[1776445354607,36.82,77842.8,0.0,-0.58349,0.00014,30.2593]
[1776445360163,36.81,77839.6,0.0,-0.58395,0.00014,30.25056]
[1776445363177,36.81,77839.71,0.0,-0.58394,0.00014,30.25074]
[1776445363451,36.81,77845.37,0.0,-0.58317,0.00014,30.26555]
[1776445364392,36.81,77854.82,0.0,-0.58188,0.00014,30.29014]
[1776445365136,36.81,77854.82,0.0,-0.58188,0.00014,30.29014]
[1776445365571,36.81,77854.82,0.0,-0.58188,0.00014,30.29014]
[1776445365996,36.81,77858.7,0.0,-0.58134,0.00014,30.30015]
[1776445366387,36.81,77858.7,0.0,-0.58134,0.00014,30.30015]
[1776445366439,36.81,77858.7,0.0,-0.58134,0.00014,30.30015]
[1776445366497,36.81,77858.7,0.0,-0.58134,0.00014,30.30015]
[1776445366507,36.81,77872.98,0.0,-0.57939,0.00014,30.33647]
[1776445367367,36.81,77882.63,0.0,-0.57807,0.00014,30.3606]
[1776445368296,36.81,77882.63,0.0,-0.57807,0.00014,30.3606]
[1776445368367,36.81,77885.01,0.0,-0.57774,0.00014,30.36649]
[1776445369049,36.81,77885.01,0.0,-0.57774,0.00014,30.36649]
[1776445373094,36.81,77883.67,0.0,-0.57792,0.00014,30.36318]
[1776445373258,36.81,77885.27,0.0,-0.57771,0.00014,30.36715]
[1776445378293,36.81,77889.65,0.0,-0.57711,0.00014,30.37786]
[1776445380211,36.81,77891.42,0.0,-0.57687,0.00014,30.38219]
[1776445380313,36.81,77901.33,0.0,-0.57551,0.00014,30.40629]
[1776445381206,36.81,77901.33,0.0,-0.57551,0.00014,30.40629]
[1776445381405,36.81,77901.33,0.0,-0.57551,0.00014,30.40629]
[1776445381443,36.81,77913.89,0.0,-0.57379,0.00014,30.43634]
[1776445382192,36.81,77913.89,0.0,-0.57379,0.00014,30.43634]
[1776445382325,36.81,77917.62,0.0,-0.57328,0.00014,30.44513]
[1776445382780,36.81,77917.62,0.0,-0.57328,0.00014,30.44513]
[1776445384053,36.81,77919.97,0.0,-0.57296,0.00014,30.45062]
[1776445384339,36.8,77920.42,0.0,-0.5729,0.00014,30.45163]
[1776445389373,36.8,77923.59,0.0,-0.57248,0.00014,30.45892]
[1776445390668,36.8,77923.65,0.0,-0.57247,0.00014,30.45903]
[1776445391388,36.8,77934.56,0.0,-0.57098,0.00014,30.48431]
[1776445393325,36.8,77937.2,0.0,-0.57061,0.00014,30.49034]
[1776445393478,36.8,77937.2,0.0,-0.57061,0.00014,30.49034]
[1776445393572,36.8,77945.23,0.0,-0.56951,0.00014,30.5086]
[1776445393715,36.8,77945.23,0.0,-0.56951,0.00014,30.5086]
[1776445394564,36.8,77953.3,0.0,-0.5684,0.00014,30.52672]
[1776445396957,36.8,77958.07,0.0,-0.56775,0.00014,30.53731]
[1776445397432,36.8,77949.8,0.0,-0.56888,0.00014,30.51887]
[1776445398373,36.8,77949.8,0.0,-0.56888,0.00014,30.51887]
[1776445398439,36.8,77940.2,0.0,-0.5702,0.00014,30.49717]
[1776445399445,36.8,77931.76,0.0,-0.57136,0.00014,30.47782]
[1776445400501,36.8,77931.76,0.0,-0.57136,0.00014,30.47782]
[1776445401460,36.8,77933.15,0.0,-0.57117,0.00014,30.481]
[1776445401703,36.8,77933.15,0.0,-0.57117,0.00014,30.481]
[1776445403208,36.79,77935.14,0.0,-0.5709,0.00014,30.48555]
[1776445408217,36.8,77936.38,0.0,-0.57072,0.00014,30.48854]
[1776445413544,36.8,77931.76,0.0,-0.57136,0.00014,30.47489]
[1776445418579,36.8,77932.85,0.0,-0.57121,0.00014,30.47741]
[1776445423614,36.8,77932.98,0.0,-0.57119,0.00014,30.47771]
[1776445425878,36.8,77931.52,0.0,-0.5714,0.00014,30.47435]
[1776445426635,36.8,77916.4,0.0,-0.57347,0.00014,30.439]
[1776445427642,36.8,77912.79,0.0,-0.57397,0.00014,30.43036]
[1776445429032,36.8,77908.25,0.0,-0.5746,0.00014,30.41949]
[1776445434691,36.79,77907.08,0.0,-0.57477,0.00014,30.41651]
[1776445436636,36.79,77912.21,0.0,-0.57407,0.00014,30.42871]
[1776445436705,36.79,77917.85,0.0,-0.5733,0.00014,30.44208]
[1776445438206,36.79,77917.85,0.0,-0.5733,0.00014,30.44208]
[1776445438499,36.79,77917.85,0.0,-0.5733,0.00014,30.44208]
[1776445438590,36.79,77921.84,0.0,-0.57275,0.00014,30.45143]
[1776445439023,36.79,77929.01,0.0,-0.57177,0.00014,30.46811]
[1776445441040,36.79,77930.44,0.0,-0.57158,0.00014,30.4714]
[1776445441370,36.79,77930.44,0.0,-0.57158,0.00014,30.4714]
[1776445441397,36.79,77931.92,0.0,-0.57137,0.00014,30.4748]
[1776445442431,36.79,77931.92,0.0,-0.57137,0.00014,30.4748]
[1776445446370,36.78,77925.72,0.0,-0.57223,0.00014,30.4603]
[1776445447701,36.78,77928.14,0.0,-0.5719,0.00014,30.46589]
[1776445449796,36.78,77919.98,0.0,-0.57303,0.00014,30.44668]
[1776445451813,36.78,77912.48,0.0,-0.57407,0.00014,30.42885]
[1776445456861,36.77,77910.94,0.0,-0.57429,0.00014,30.42503]
[1776445458216,36.77,77915.21,0.0,-0.57371,0.00014,30.43516]
[1776445458318,36.77,77923.66,0.0,-0.57255,0.00014,30.45504]
[1776445463896,36.76,77914.7,0.0,-0.57379,0.00014,30.43375]
[1776445468932,36.76,77916.56,0.0,-0.57355,0.00014,30.43797]
[1776445474400,36.75,77917.09,0.0,-0.57349,0.00014,30.43605]
[1776445474974,36.75,77925.46,0.0,-0.57235,0.00014,30.45567]
[1776445476102,36.75,77925.46,0.0,-0.57235,0.00014,30.45567]
[1776445476129,36.75,77931.83,0.0,-0.57147,0.00014,30.47047]
[1776445480011,36.75,77937.72,0.0,-0.57066,0.00014,30.48403]
[1776445484037,36.75,77936.83,0.0,-0.57078,0.00014,30.48207]
[1776445485067,36.76,77937.73,0.0,-0.57065,0.00014,30.48417]
[1776445486423,36.76,77938.01,0.0,-0.57061,0.00014,30.48484]
[1776445486564,36.76,77938.01,0.0,-0.57061,0.00014,30.48484]
[1776445486579,36.76,77935.5,0.0,-0.57096,0.00014,30.4791]
[1776445488288,36.76,77930.98,0.0,-0.57158,0.00014,30.46867]
[1776445489073,36.76,77920.58,0.0,-0.57301,0.00014,30.44435]
[1776445494108,36.75,77919.3,0.0,-0.57319,0.00014,30.4412]
[1776445499143,36.75,77914.63,0.0,-0.57385,0.00014,30.42995]
[1776445501157,36.74,77907.9,0.0,-0.57478,0.00014,30.41379]
[1776445503585,36.74,77906.08,0.0,-0.57503,0.00014,30.40939]
[1776445503831,36.74,77905.97,0.0,-0.57505,0.00014,30.40909]
[1776445504343,36.74,77905.97,0.0,-0.57505,0.00014,30.40909]
[1776445504416,36.74,77899.68,0.0,-0.57592,0.00014,30.39385]
[1776445505365,36.74,77899.68,0.0,-0.57592,0.00014,30.39385]
[1776445507211,36.74,77896.36,0.0,-0.57637,0.00014,30.38573]
[1776445507740,36.74,77896.36,0.0,-0.57637,0.00014,30.38573]
[1776445507225,36.74,77902.37,0.0,-0.57555,0.00014,30.40032]
[1776445508208,36.74,77896.84,0.0,-0.57631,0.00014,30.3869]
[1776445508760,36.74,77896.84,0.0,-0.57631,0.00014,30.3869]
[1776445510411,36.74,77895.49,0.0,-0.57649,0.00014,30.38358]
[1776445515708,36.74,77898.98,0.0,-0.57602,0.00014,30.39203]
[1776445516338,36.74,77899.01,0.0,-0.57602,0.00014,30.39207]
[1776445517345,36.74,77898.97,0.0,-0.57602,0.00014,30.39195]
[1776445518341,36.74,77898.97,0.0,-0.57603,0.00014,30.39193]
[1776445518420,36.74,77895.68,0.0,-0.57648,0.00014,30.38388]
[1776445518942,36.74,77895.68,0.0,-0.57648,0.00014,30.38388]
[1776445519685,36.74,77895.68,0.0,-0.57648,0.00014,30.38388]
[1776445519285,36.74,77894.95,0.0,-0.57658,0.00014,30.38212]
[1776445521960,36.74,77895.0,0.0,-0.57657,0.00014,30.38221]
[1776445522089,36.74,77895.0,0.0,-0.57657,0.00014,30.38221]
[1776445522548,36.74,77895.0,0.0,-0.57657,0.00014,30.38221]
[1776445526053,36.74,77895.0,0.0,-0.57657,0.00014,30.3822]
[1776445526966,36.74,77895.07,0.0,-0.57657,0.00014,30.38234]
[1776445527571,36.74,77895.07,0.0,-0.57657,0.00014,30.38234]
[1776445527602,36.74,77895.07,0.0,-0.57657,0.00014,30.38234]
[1776445529575,36.74,77894.72,0.0,-0.57661,0.00014,30.38149]
[1776445529628,36.74,77894.59,0.0,-0.57663,0.00014,30.38116]
[1776445530068,36.74,77894.59,0.0,-0.57663,0.00014,30.38116]
[1776445530671,36.74,77894.59,0.0,-0.57663,0.00014,30.38116]
[1776445530910,36.73,77894.83,0.0,-0.5766,0.00014,30.38173]
[1776445531369,36.73,77877.29,0.0,-0.57902,0.00014,30.33516]
[1776445532376,36.73,77870.95,0.0,-0.57989,0.00014,30.31917]
[1776445534798,36.74,77869.11,0.0,-0.58014,0.00014,30.31452]
[1776445538430,36.74,77862.63,0.0,-0.58103,0.00014,30.29798]
[1776445543467,36.74,77860.75,0.0,-0.58128,0.00014,30.29317]
[1776445548502,36.74,77861.42,0.0,-0.58119,0.00014,30.29493]
[1776445553537,36.74,77864.32,0.0,-0.58079,0.00014,30.30241]
[1776445555270,36.74,77864.5,0.0,-0.58076,0.00014,30.30288]
[1776445555640,36.74,77864.5,0.0,-0.58076,0.00014,30.30288]
[1776445555655,36.74,77871.19,0.0,-0.57985,0.00014,30.31992]
[1776445559355,36.74,77874.01,0.0,-0.57946,0.00014,30.3271]
[1776445559579,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445559983,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445560296,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445560390,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445560432,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445560536,36.74,77873.06,0.0,-0.57959,0.00014,30.32471]
[1776445560586,36.74,77883.08,0.0,-0.57821,0.00014,30.34986]
[1776445561023,36.74,77883.08,0.0,-0.57821,0.00014,30.34986]
[1776445561030,36.74,77883.08,0.0,-0.57821,0.00014,30.34986]
[1776445561603,36.74,77883.08,0.0,-0.57821,0.00014,30.34986]
[1776445561647,36.74,77879.01,0.0,-0.57877,0.00014,30.33971]
[1776445564703,36.74,77879.11,0.0,-0.57875,0.00014,30.33996]
[1776445564796,36.74,77876.43,0.0,-0.57912,0.00014,30.33325]
[1776445565622,36.74,77870.04,0.0,-0.58,0.00014,30.31711]
[1776445566315,36.74,77870.04,0.0,-0.58,0.00014,30.31711]
[1776445571567,36.74,77867.19,0.0,-0.58038,0.00014,30.30995]
[1776445575528,36.74,77867.08,0.0,-0.58039,0.00014,30.30974]
[1776445575531,36.74,77867.08,0.0,-0.58039,0.00014,30.30974]
[1776445577441,36.75,77863.61,0.0,-0.58087,0.00014,30.30094]
[1776445577707,36.75,77857.94,0.0,-0.58164,0.00014,30.2864]
[1776445582742,36.75,77854.8,0.0,-0.58207,0.00014,30.27837]
[1776445587941,36.75,77857.5,0.0,-0.58169,0.00014,30.28542]
[1776445588783,36.75,77864.87,0.0,-0.58068,0.00014,30.30437]
[1776445588869,36.75,77864.87,0.0,-0.58068,0.00014,30.30437]
[1776445594826,36.75,77859.38,0.0,-0.58144,0.00014,30.2873]
[1776445598971,36.75,77861.61,0.0,-0.58113,0.00014,30.29307]
[1776445599935,36.75,77861.47,0.0,-0.58115,0.00014,30.29272]
[1776445605903,36.75,77864.86,0.0,-0.58068,0.00014,30.30142]
[1776445607200,36.75,77864.86,0.0,-0.58068,0.00014,30.30142]
[1776445607865,36.75,77864.79,0.0,-0.58069,0.00014,30.30124]
[1776445609931,36.75,77858.66,0.0,-0.58153,0.00014,30.28549]
[1776445610878,36.75,77858.66,0.0,-0.58153,0.00014,30.28549]
[1776445611341,36.75,77858.66,0.0,-0.58153,0.00014,30.28549]
[1776445611491,36.75,77858.66,0.0,-0.58153,0.00014,30.28549]
[1776445611662,36.75,77853.49,0.0,-0.58224,0.00014,30.27211]
[1776445611963,36.75,77853.49,0.0,-0.58224,0.00014,30.27211]
[1776445612642,36.75,77822.46,0.0,-0.58649,0.00014,30.18982]
[1776445613486,36.75,77810.43,0.0,-0.58814,0.00014,30.15703]
[1776445616786,36.75,77809.96,0.0,-0.58821,0.00014,30.15565]
[1776445617212,36.75,77809.96,0.0,-0.58821,0.00014,30.15565]
[1776445617571,36.75,77809.96,0.0,-0.58821,0.00014,30.15565]
[1776445622298,36.75,77809.42,0.0,-0.58829,0.00014,30.15411]
[1776445622399,36.75,77809.72,0.0,-0.58825,0.00014,30.15489]
[1776445627367,36.75,77813.55,0.0,-0.58773,0.00014,30.16531]
[1776445627452,36.75,77813.14,0.0,-0.58779,0.00014,30.16417]
[1776445628059,36.75,77807.69,0.0,-0.58853,0.00014,30.14917]
[1776445633094,36.74,77805.14,0.0,-0.58888,0.00014,30.14207]
[1776445636144,36.74,77803.52,0.0,-0.58911,0.00014,30.13756]
[1776445636803,36.74,77803.52,0.0,-0.58911,0.00014,30.13756]
[1776445638390,36.74,77808.09,0.0,-0.58848,0.00014,30.15017]
[1776445644370,36.74,77805.19,0.0,-0.58889,0.00014,30.14206]
[1776445653249,36.74,77801.25,0.0,-0.58944,0.00014,30.12798]
[1776445657337,36.74,77801.57,0.0,-0.5894,0.00014,30.12884]
[1776445657498,36.74,77801.57,0.0,-0.5894,0.00014,30.12884]
[1776445657555,36.74,77804.08,0.0,-0.58905,0.00014,30.1358]
[1776445658378,36.74,77804.08,0.0,-0.58905,0.00014,30.1358]
[1776445658794,36.74,77817.92,0.0,-0.58716,0.00014,30.1738]
[1776445659291,36.74,77822.12,0.0,-0.58659,0.00014,30.18518]
[1776445660642,36.74,77822.12,0.0,-0.58659,0.00014,30.18518]
[1776445660744,36.74,77819.14,0.0,-0.587,0.00014,30.17706]
[1776445661883,36.74,77808.47,0.0,-0.58846,0.00014,30.14783]
[1776445663146,36.74,77805.35,0.0,-0.58889,0.00014,30.13921]
[1776445663320,36.74,77805.3,0.0,-0.58889,0.00014,30.13906]
[1776445664998,36.74,77809.23,0.0,-0.58836,0.00014,30.1499]
[1776445665334,36.74,77810.16,0.0,-0.58823,0.00014,30.15244]
[1776445666038,36.74,77810.16,0.0,-0.58823,0.00014,30.15244]
[1776445671376,36.73,77802.56,0.0,-0.58928,0.00014,30.13135]
[1776445675404,36.73,77793.26,0.0,-0.59055,0.00014,30.10536]
[1776445678137,36.73,77792.81,0.0,-0.59061,0.00014,30.1041]
[1776445680907,36.73,77790.07,0.0,-0.59098,0.00014,30.0964]
[1776445680922,36.73,77789.26,0.0,-0.59109,0.00014,30.09413]
[1776445681446,36.73,77778.24,0.0,-0.59259,0.00014,30.06282]
[1776445682453,36.73,77772.95,0.0,-0.59331,0.00014,30.04766]
[1776445684142,36.73,77772.71,0.0,-0.59335,0.00014,30.04701]
[1776445685159,36.74,77772.86,0.0,-0.59332,0.00014,30.04747]
[1776445687492,36.74,77786.19,0.0,-0.5915,0.00014,30.08565]
[1776445688499,36.74,77786.73,0.0,-0.59142,0.00014,30.08719]
[1776445690512,36.74,77781.1,0.0,-0.59219,0.00014,30.07123]
[1776445692201,36.74,77778.28,0.0,-0.59258,0.00014,30.06319]
[1776445692734,36.74,77772.1,0.0,-0.59342,0.00014,30.04544]
[1776445693534,36.74,77762.21,0.0,-0.59477,0.00014,30.01676]
[1776445694445,36.74,77762.21,0.0,-0.59477,0.00014,30.01676]
[1776445695459,36.74,77763.43,0.0,-0.5946,0.00014,30.02032]
[1776445695997,36.74,77762.59,0.0,-0.59471,0.00014,30.01788]
[1776445696665,36.74,77757.18,0.0,-0.59545,0.00014,30.00207]
[1776445701069,36.73,77753.65,0.0,-0.59594,0.00014,29.99147]
[1776445701596,36.73,77745.39,0.0,-0.59707,0.00014,29.96696]
[1776445702180,36.73,77745.39,0.0,-0.59707,0.00014,29.96696]
[1776445704263,36.73,77742.71,0.0,-0.59744,0.00014,29.95888]
[1776445704616,36.73,77750.76,0.0,-0.59635,0.00014,29.98275]
[1776445705810,36.73,77750.76,0.0,-0.59635,0.00014,29.98275]
[1776445708738,36.73,77745.35,0.0,-0.59709,0.00014,29.96658]
[1776445708919,36.73,77745.35,0.0,-0.59709,0.00014,29.96658]
[1776445716701,36.72,77739.94,0.0,-0.59786,0.00014,29.9469]
[1776445718715,36.72,77748.26,0.0,-0.59673,0.00014,29.97159]
[1776445720760,36.72,77747.5,0.0,-0.59684,0.00014,29.96928]
[1776445720816,36.72,77747.5,0.0,-0.59684,0.00014,29.96928]
[1776445720942,36.72,77747.5,0.0,-0.59684,0.00014,29.96928]
[1776445720902,36.72,77738.35,0.0,-0.59809,0.00014,29.94192]
[1776445721523,36.72,77738.35,0.0,-0.59809,0.00014,29.94192]
[1776445726771,36.71,77737.76,0.0,-0.59818,0.00014,29.93982]
[1776445729244,36.71,77737.34,0.0,-0.59825,0.00014,29.93845]
[1776445729388,36.71,77737.34,0.0,-0.59825,0.00014,29.93845]
[1776445729808,36.71,77719.07,0.0,-0.60074,0.00014,29.88289]
[1776445730204,36.71,77719.07,0.0,-0.60074,0.00014,29.88289]
[1776445730283,36.71,77719.07,0.0,-0.60074,0.00014,29.88289]
[1776445730913,36.71,77719.07,0.0,-0.60074,0.00014,29.88289]
[1776445730801,36.71,77712.82,0.0,-0.60159,0.00014,29.86358]
[1776445731571,36.71,77712.82,0.0,-0.60159,0.00014,29.86358]
[1776445731921,36.71,77712.82,0.0,-0.60159,0.00014,29.86358]
[1776445731940,36.71,77695.59,0.0,-0.60393,0.00014,29.80981]
[1776445732048,36.71,77695.59,0.0,-0.60393,0.00014,29.80981]
[1776445732199,36.71,77695.59,0.0,-0.60393,0.00014,29.80981]
[1776445732536,36.71,77695.59,0.0,-0.60393,0.00014,29.80981]
[1776445732965,36.71,77640.18,0.0,-0.61143,0.00014,29.63005]
[1776445733569,36.71,77640.18,0.0,-0.61143,0.00014,29.63005]
[1776445733823,36.71,77592.87,0.0,-0.61781,0.00013,29.46841]
[1776445734295,36.71,77592.87,0.0,-0.61781,0.00013,29.46841]
[1776445734888,36.71,77592.87,0.0,-0.61781,0.00013,29.46841]
[1776445734964,36.71,77610.27,0.0,-0.61546,0.00013,29.52892]
[1776445735058,36.71,77610.27,0.0,-0.61546,0.00013,29.52892]
[1776445735195,36.71,77610.27,0.0,-0.61546,0.00013,29.52892]
[1776445735360,36.71,77610.27,0.0,-0.61546,0.00013,29.52892]
[1776445735466,36.71,77610.27,0.0,-0.61546,0.00013,29.52892]
[1776445735850,36.71,77625.1,0.0,-0.61346,0.00013,29.57952]
[1776445736857,36.72,77621.09,0.0,-0.61396,0.00013,29.56673]
[1776445737888,36.72,77614.04,0.0,-0.61491,0.00013,29.54269]
[1776445738901,36.72,77614.04,0.0,-0.61491,0.00013,29.54269]
[1776445738877,36.72,77604.5,0.0,-0.6162,0.00013,29.50987]
[1776445739190,36.72,77604.5,0.0,-0.6162,0.00013,29.50987]
[1776445739430,36.72,77604.5,0.0,-0.6162,0.00013,29.50987]
[1776445739885,36.72,77615.29,0.0,-0.61475,0.00013,29.54688]
[1776445740326,36.72,77615.29,0.0,-0.61475,0.00013,29.54688]
[1776445740656,36.72,77615.29,0.0,-0.61475,0.00013,29.54688]
[1776445740893,36.72,77634.32,0.0,-0.61218,0.00013,29.61132]
[1776445741902,36.71,77644.38,0.0,-0.61084,0.00014,29.64453]
[1776445742105,36.71,77644.38,0.0,-0.61084,0.00014,29.64453]
[1776445742496,36.71,77644.38,0.0,-0.61084,0.00014,29.64453]
[1776445742981,36.71,77644.38,0.0,-0.61084,0.00014,29.64453]
[1776445742921,36.71,77635.46,0.0,-0.61205,0.00013,29.61469]
[1776445743351,36.71,77635.46,0.0,-0.61205,0.00013,29.61469]
[1776445744235,36.71,77632.89,0.0,-0.61239,0.00013,29.60608]
[1776445744733,36.71,77632.89,0.0,-0.61239,0.00013,29.60608]
[1776445744930,36.71,77625.0,0.0,-0.61346,0.00013,29.57943]
[1776445745113,36.71,77625.0,0.0,-0.61346,0.00013,29.57943]
[1776445745318,36.71,77625.0,0.0,-0.61346,0.00013,29.57943]
[1776445745937,36.71,77620.06,0.0,-0.61413,0.00013,29.5626]
[1776445748210,36.71,77618.62,0.0,-0.61433,0.00013,29.55759]
[1776445748957,36.71,77630.72,0.0,-0.6127,0.00013,29.59854]
[1776445749965,36.71,77632.25,0.0,-0.6125,0.00013,29.60361]
[1776445750881,36.71,77632.25,0.0,-0.6125,0.00013,29.60361]
[1776445750972,36.71,77632.24,0.0,-0.6125,0.00013,29.6035]
[1776445751165,36.71,77632.24,0.0,-0.6125,0.00013,29.6035]
[1776445751978,36.71,77632.65,0.0,-0.61245,0.00013,29.60484]
[1776445752864,36.71,77632.65,0.0,-0.61245,0.00013,29.60484]
[1776445752985,36.71,77633.19,0.0,-0.61238,0.00013,29.60661]
[1776445753417,36.71,77633.19,0.0,-0.61238,0.00013,29.60661]
[1776445753761,36.71,77633.19,0.0,-0.61238,0.00013,29.60661]
[1776445754523,36.71,77629.8,0.0,-0.61284,0.00013,29.59515]
[1776445755000,36.71,77614.0,0.0,-0.61497,0.00013,29.54139]
[1776445756010,36.71,77611.89,0.0,-0.61526,0.00013,29.53411]
[1776445756585,36.71,77611.89,0.0,-0.61526,0.00013,29.53411]
[1776445757022,36.7,77622.15,0.0,-0.61389,0.00013,29.56878]
[1776445758425,36.7,77625.75,0.0,-0.61341,0.00013,29.58094]
[1776445759053,36.7,77625.75,0.0,-0.61341,0.00013,29.58094]
[1776445759087,36.7,77625.75,0.0,-0.61341,0.00013,29.58094]
[1776445759159,36.7,77614.87,0.0,-0.61488,0.00013,29.54383]
[1776445760042,36.7,77605.38,0.0,-0.61616,0.00013,29.51116]
[1776445762572,36.7,77604.84,0.0,-0.61623,0.00013,29.50927]
[1776445762711,36.7,77604.84,0.0,-0.61623,0.00013,29.50927]
[1776445762774,36.7,77609.7,0.0,-0.61558,0.00013,29.52597]
[1776445763639,36.7,77609.7,0.0,-0.61558,0.00013,29.52597]
[1776445763725,36.7,77620.49,0.0,-0.61413,0.00013,29.56285]
[1776445764232,36.7,77625.67,0.0,-0.61343,0.00013,29.58044]
[1776445765078,36.7,77633.24,0.0,-0.61241,0.00014,29.60593]
[1776445766098,36.7,77633.24,0.0,-0.61241,0.00014,29.60593]
[1776445766117,36.7,77635.48,0.0,-0.61211,0.00014,29.61338]
[1776445767091,36.69,77629.78,0.0,-0.61288,0.00013,29.59412]
[1776445771629,36.68,77627.52,0.0,-0.61322,0.00013,29.58567]
[1776445771639,36.68,77627.49,0.0,-0.61324,0.00014,29.5824]
[1776445772127,36.68,77636.72,0.0,-0.612,0.00014,29.61343]
[1776445773143,36.68,77636.72,0.0,-0.612,0.00014,29.61343]
[1776445773244,36.68,77632.92,0.0,-0.61252,0.00014,29.60058]
[1776445774141,36.68,77627.49,0.0,-0.61325,0.00014,29.58218]
[1776445775760,36.68,77622.89,0.0,-0.61388,0.00013,29.56645]
[1776445776997,36.68,77622.89,0.0,-0.61388,0.00013,29.56645]
[1776445777051,36.68,77622.89,0.0,-0.61388,0.00013,29.56645]
[1776445777872,36.68,77619.87,0.0,-0.61429,0.00013,29.55612]
[1776445777960,36.68,77616.27,0.0,-0.61477,0.00013,29.54382]
[1776445778759,36.68,77598.39,0.0,-0.61719,0.00013,29.48204]
[1776445784210,36.68,77594.16,0.0,-0.61776,0.00013,29.46726]
[1776445787232,36.67,77605.28,0.0,-0.61626,0.00013,29.50582]
[1776445789246,36.67,77600.46,0.0,-0.61692,0.00013,29.48886]
[1776445792310,36.67,77598.1,0.0,-0.61725,0.00013,29.48049]
[1776445792916,36.67,77598.1,0.0,-0.61725,0.00013,29.48049]
[1776445793027,36.67,77608.94,0.0,-0.61579,0.00013,29.51802]
[1776445793158,36.67,77608.94,0.0,-0.61579,0.00013,29.51802]
[1776445793480,36.67,77608.94,0.0,-0.61579,0.00013,29.51802]
[1776445793551,36.67,77625.77,0.0,-0.61352,0.00014,29.57558]
[1776445794653,36.67,77627.86,0.0,-0.61324,0.00014,29.5826]
[1776445795827,36.67,77620.11,0.0,-0.61429,0.00013,29.55614]
[1776445797301,36.67,77624.87,0.0,-0.61365,0.00014,29.57228]
[1776445799981,36.67,77624.44,0.0,-0.61371,0.00014,29.57076]
[1776445800002,36.66,77625.6,0.0,-0.61356,0.00014,29.57457]
[1776445800324,36.66,77632.51,0.0,-0.61263,0.00014,29.59794]
[1776445802351,36.66,77636.23,0.0,-0.61213,0.00014,29.61038]
[1776445802390,36.66,77634.42,0.0,-0.61238,0.00014,29.60421]
[1776445803715,36.66,77634.42,0.0,-0.61238,0.00014,29.60421]
[1776445803814,36.66,77634.42,0.0,-0.61238,0.00014,29.60421]
[1776445803895,36.66,77628.99,0.0,-0.61312,0.00014,29.58574]
[1776445804566,36.66,77628.99,0.0,-0.61312,0.00014,29.58574]
[1776445804813,36.66,77628.99,0.0,-0.61312,0.00014,29.58574]
[1776445804902,36.66,77628.99,0.0,-0.61312,0.00014,29.58574]
[1776445804955,36.66,77602.67,0.0,-0.61667,0.00013,29.49554]
[1776445805359,36.66,77608.79,0.0,-0.61584,0.00013,29.51671]
[1776445807373,36.66,77615.64,0.0,-0.61492,0.00013,29.5402]
[1776445809291,36.66,77614.5,0.0,-0.61508,0.00013,29.53625]
[1776445810397,36.66,77624.98,0.0,-0.61367,0.00014,29.57193]
[1776445811695,36.66,77624.98,0.0,-0.61367,0.00014,29.57193]
[1776445811738,36.66,77612.49,0.0,-0.61536,0.00013,29.52915]
[1776445812919,36.66,77612.49,0.0,-0.61536,0.00013,29.52915]
[1776445813419,36.65,77620.94,0.0,-0.61422,0.00014,29.55805]
[1776445814593,36.65,77620.94,0.0,-0.61422,0.00014,29.55805]
[1776445814686,36.65,77623.81,0.0,-0.61383,0.00014,29.56777]
[1776445815432,36.65,77630.31,0.0,-0.61296,0.00014,29.58975]
[1776445816673,36.65,77635.05,0.0,-0.61232,0.00014,29.60566]
[1776445818912,36.65,77637.12,0.0,-0.61205,0.00014,29.61254]
[1776445818941,36.65,77636.62,0.0,-0.61212,0.00014,29.6107]
[1776445819402,36.65,77636.62,0.0,-0.61212,0.00014,29.6107]
[1776445819461,36.65,77630.34,0.0,-0.61297,0.00014,29.58954]
[1776445820840,36.65,77630.34,0.0,-0.61297,0.00014,29.58954]
[1776445820923,36.65,77630.34,0.0,-0.61297,0.00014,29.58954]
[1776445821025,36.65,77632.23,0.0,-0.61272,0.00014,29.59579]
[1776445821857,36.65,77632.23,0.0,-0.61272,0.00014,29.59579]
[1776445822029,36.65,77632.23,0.0,-0.61272,0.00014,29.59579]
[1776445821897,36.65,77633.22,0.0,-0.61259,0.00014,29.59905]
[1776445822482,36.65,77625.6,0.0,-0.61362,0.00014,29.57327]
[1776445823489,36.65,77617.85,0.0,-0.61467,0.00014,29.54679]
[1776445825454,36.64,77614.35,0.0,-0.61514,0.00013,29.53474]
[1776445826388,36.64,77613.92,0.0,-0.6152,0.00013,29.53323]
[1776445826548,36.64,77613.92,0.0,-0.6152,0.00013,29.53323]
[1776445826600,36.64,77610.95,0.0,-0.61561,0.00013,29.52297]
[1776445827518,36.64,77595.83,0.0,-0.61765,0.00013,29.47046]
[1776445828939,36.64,77595.83,0.0,-0.61765,0.00013,29.47046]
[1776445828959,36.64,77588.78,0.0,-0.6186,0.00013,29.44575]
[1776445829335,36.64,77588.78,0.0,-0.6186,0.00013,29.44575]
[1776445829971,36.64,77588.78,0.0,-0.6186,0.00013,29.44575]
[1776445830007,36.64,77584.33,0.0,-0.61919,0.00013,29.43007]
[1776445830347,36.64,77584.33,0.0,-0.61919,0.00013,29.43007]
[1776445830539,36.64,77570.91,0.0,-0.621,0.00013,29.38235]
[1776445831291,36.64,77570.91,0.0,-0.621,0.00013,29.38235]
[1776445832115,36.64,77570.91,0.0,-0.621,0.00013,29.38235]
[1776445831546,36.64,77574.99,0.0,-0.62047,0.00013,29.39371]
[1776445832703,36.64,77579.2,0.0,-0.6199,0.00013,29.40874]
[1776445834567,36.64,77588.3,0.0,-0.61867,0.00013,29.44099]
[1776445837084,36.64,77590.74,0.0,-0.61834,0.00013,29.4496]
[1776445837941,36.64,77590.51,0.0,-0.61837,0.00013,29.4488]
[1776445838896,36.64,77587.05,0.0,-0.61884,0.00013,29.43663]
[1776445839552,36.64,77588.26,0.0,-0.61867,0.00013,29.44091]
[1776445839604,36.64,77583.64,0.0,-0.6193,0.00013,29.42461]
[1776445840664,36.64,77583.64,0.0,-0.6193,0.00013,29.42461]
[1776445840853,36.64,77583.64,0.0,-0.6193,0.00013,29.42461]
[1776445840935,36.64,77583.64,0.0,-0.6193,0.00013,29.42461]
[1776445840982,36.65,77599.25,0.0,-0.61719,0.00013,29.47943]
[1776445841879,36.65,77603.17,0.0,-0.61666,0.00013,29.49305]
[1776445843635,36.64,77595.12,0.0,-0.61775,0.00013,29.46498]
[1776445845027,36.64,77606.4,0.0,-0.61623,0.00013,29.50421]
[1776445845649,36.64,77596.41,0.0,-0.61758,0.00013,29.46948]
[1776445846366,36.64,77596.41,0.0,-0.61758,0.00013,29.46948]
[1776445846397,36.64,77596.41,0.0,-0.61758,0.00013,29.46948]
[1776445846525,36.64,77596.41,0.0,-0.61758,0.00013,29.46948]
[1776445846656,36.64,77593.45,0.0,-0.61798,0.00013,29.45909]
[1776445847479,36.64,77593.45,0.0,-0.61798,0.00013,29.45909]
[1776445847516,36.64,77593.45,0.0,-0.61798,0.00013,29.45909]
[1776445847530,36.64,77593.45,0.0,-0.61798,0.00013,29.45909]
[1776445847663,36.64,77606.96,0.0,-0.61615,0.00013,29.50612]
[1776445849480,36.64,77611.29,0.0,-0.61557,0.00013,29.52107]
[1776445850140,36.64,77607.82,0.0,-0.61604,0.00013,29.50903]
[1776445850684,36.64,77597.17,0.0,-0.61748,0.00013,29.47204]
[1776445851799,36.64,77597.17,0.0,-0.61748,0.00013,29.47204]
[1776445851831,36.64,77588.81,0.0,-0.61861,0.00013,29.4427]
[1776445852149,36.64,77588.81,0.0,-0.61861,0.00013,29.4427]
[1776445852204,36.64,77588.81,0.0,-0.61861,0.00013,29.4427]
[1776445852701,36.64,77578.16,0.0,-0.62004,0.00013,29.40503]
[1776445854714,36.64,77576.34,0.0,-0.62028,0.00013,29.3986]
[1776445855667,36.64,77576.34,0.0,-0.62028,0.00013,29.3986]
[1776445855722,36.64,77577.11,0.0,-0.62018,0.00013,29.40138]
[1776445856712,36.64,77577.11,0.0,-0.62018,0.00013,29.40138]
[1776445857037,36.64,77577.11,0.0,-0.62018,0.00013,29.40138]
[1776445857139,36.64,77584.96,0.0,-0.61912,0.00013,29.42928]
[1776445857217,36.64,77584.96,0.0,-0.61912,0.00013,29.42928]
[1776445858133,36.64,77584.96,0.0,-0.61912,0.00013,29.42928]
[1776445857736,36.64,77569.07,0.0,-0.62125,0.00013,29.37274]
[1776445858198,36.64,77569.07,0.0,-0.62125,0.00013,29.37274]
[1776445858744,36.65,77557.58,0.0,-0.6228,0.00013,29.33137]
[1776445859751,36.64,77556.21,0.0,-0.62299,0.00013,29.32623]
[1776445860233,36.64,77556.21,0.0,-0.62299,0.00013,29.32623]
[1776445861001,36.64,77556.21,0.0,-0.62299,0.00013,29.32623]
[1776445861082,36.64,77561.23,0.0,-0.62233,0.00013,29.3441]
[1776445861315,36.64,77561.23,0.0,-0.62233,0.00013,29.3441]
[1776445861659,36.64,77561.23,0.0,-0.62233,0.00013,29.3441]
[1776445862772,36.64,77555.9,0.0,-0.62305,0.00013,29.32465]
[1776445864088,36.64,77555.9,0.0,-0.62305,0.00013,29.32465]
[1776445865115,36.63,77556.11,0.0,-0.62303,0.00013,29.32511]
[1776445864788,36.63,77544.74,0.0,-0.62456,0.00013,29.28365]
[1776445865793,36.63,77541.18,0.0,-0.62505,0.00013,29.27031]
[1776445870828,36.63,77539.4,0.0,-0.62531,0.00013,29.26328]
[1776445871835,36.62,77533.91,0.0,-0.62605,0.00013,29.24276]
[1776445873849,36.62,77543.62,0.0,-0.62475,0.00013,29.27845]
[1776445875800,36.62,77544.12,0.0,-0.62469,0.00013,29.28018]
[1776445875871,36.62,77544.12,0.0,-0.62469,0.00013,29.28018]
[1776445876146,36.62,77544.12,0.0,-0.62469,0.00013,29.28018]
[1776445875902,36.62,77544.31,0.0,-0.62468,0.00013,29.28061]
[1776445877038,36.62,77544.31,0.0,-0.62468,0.00013,29.28061]
[1776445877085,36.62,77547.4,0.0,-0.62427,0.00013,29.29181]
[1776445878063,36.62,77547.4,0.0,-0.62427,0.00013,29.29181]
[1776445878164,36.62,77547.61,0.0,-0.62424,0.00013,29.29244]
[1776445880815,36.61,77546.8,0.0,-0.62436,0.00013,29.28921]
[1776445881277,36.61,77550.17,0.0,-0.62391,0.00013,29.30152]
[1776445881371,36.61,77550.17,0.0,-0.62391,0.00013,29.30152]
[1776445881935,36.61,77572.33,0.0,-0.62093,0.00013,29.38163]
[1776445882930,36.61,77578.44,0.0,-0.62011,0.00013,29.40347]
[1776445884094,36.61,77578.44,0.0,-0.62011,0.00013,29.40347]
[1776445884344,36.61,77579.04,0.0,-0.62003,0.00013,29.40559]
[1776445885106,36.61,77585.18,0.0,-0.6192,0.00013,29.42739]
[1776445885951,36.61,77596.58,0.0,-0.61766,0.00013,29.46751]
[1776445886958,36.61,77601.8,0.0,-0.61696,0.00013,29.48572]
[1776445889176,36.61,77601.4,0.0,-0.61701,0.00013,29.48431]
[1776445889188,36.61,77595.29,0.0,-0.61784,0.00013,29.46295]
[1776445890223,36.61,77595.29,0.0,-0.61784,0.00013,29.46295]
[1776445889986,36.61,77583.05,0.0,-0.61949,0.00013,29.41983]
[1776445890987,36.61,77575.48,0.0,-0.62051,0.00013,29.39282]
[1776445892165,36.61,77575.48,0.0,-0.62051,0.00013,29.39282]
[1776445893172,36.61,77572.57,0.0,-0.62092,0.00013,29.37927]
[1776445893002,36.61,77571.41,0.0,-0.62108,0.00013,29.37505]
[1776445893608,36.61,77571.41,0.0,-0.62108,0.00013,29.37505]
[1776445893961,36.61,77571.41,0.0,-0.62108,0.00013,29.37505]
[1776445894010,36.61,77574.67,0.0,-0.62064,0.00013,29.38668]
[1776445895412,36.61,77578.53,0.0,-0.62012,0.00013,29.40049]
[1776445896024,36.61,77571.33,0.0,-0.62109,0.00013,29.37471]
[1776445898037,36.61,77565.87,0.0,-0.62183,0.00013,29.355]
[1776445900052,36.61,77550.4,0.0,-0.62391,0.00013,29.29886]
[1776445901059,36.6,77539.77,0.0,-0.62535,0.00013,29.25957]
[1776445904080,36.6,77537.8,0.0,-0.62562,0.00013,29.25199]
[1776445907101,36.6,77550.66,0.0,-0.62391,0.00013,29.29892]
[1776445909115,36.6,77538.63,0.0,-0.62554,0.00013,29.25449]
[1776445910039,36.6,77538.63,0.0,-0.62554,0.00013,29.25449]
[1776445910122,36.59,77538.45,0.0,-0.62556,0.00013,29.25373]
[1776445911038,36.59,77538.45,0.0,-0.62556,0.00013,29.25373]
[1776445911069,36.59,77538.45,0.0,-0.62556,0.00013,29.25373]
[1776445911200,36.59,77538.45,0.0,-0.62556,0.00013,29.25373]
[1776445911149,36.59,77537.9,0.0,-0.62564,0.00013,29.25159]
[1776445912159,36.59,77526.25,0.0,-0.62721,0.00013,29.20832]
[1776445914173,36.59,77525.42,0.0,-0.62733,0.00013,29.20496]
[1776445916900,36.59,77524.99,0.0,-0.62739,0.00013,29.2032]
[1776445917282,36.59,77531.26,0.0,-0.62655,0.00013,29.22649]
[1776445922231,36.58,77544.2,0.0,-0.62484,0.00013,29.27385]
[1776445922804,36.58,77544.2,0.0,-0.62484,0.00013,29.27385]
[1776445923024,36.58,77544.2,0.0,-0.62484,0.00013,29.27385]
[1776445923141,36.58,77544.2,0.0,-0.62484,0.00013,29.27385]
[1776445923238,36.58,77553.37,0.0,-0.62361,0.00013,29.30731]
[1776445924245,36.58,77568.41,0.0,-0.62159,0.00013,29.36165]
[1776445924447,36.58,77568.41,0.0,-0.62159,0.00013,29.36165]
[1776445924574,36.58,77568.41,0.0,-0.62159,0.00013,29.36165]
[1776445924887,36.58,77568.41,0.0,-0.62159,0.00013,29.36165]
[1776445925252,36.58,77555.37,0.0,-0.62335,0.00013,29.31429]
[1776445926258,36.58,77549.59,0.0,-0.62414,0.00013,29.29305]
[1776445926902,36.58,77549.59,0.0,-0.62414,0.00013,29.29305]
[1776445927283,36.58,77549.59,0.0,-0.62414,0.00013,29.29305]
[1776445927266,36.57,77532.94,0.0,-0.62638,0.00013,29.23153]
[1776445927997,36.57,77532.94,0.0,-0.62638,0.00013,29.23153]
[1776445928273,36.57,77531.54,0.0,-0.62657,0.00013,29.22623]
[1776445931144,36.57,77530.72,0.0,-0.62669,0.00013,29.223]
[1776445931293,36.57,77528.5,0.0,-0.62699,0.00013,29.21464]
[1776445931568,36.57,77528.5,0.0,-0.62699,0.00013,29.21464]
[1776445932301,36.57,77527.28,0.0,-0.62715,0.00013,29.21]
[1776445933174,36.57,77527.28,0.0,-0.62715,0.00013,29.21]
[1776445933308,36.57,77526.31,0.0,-0.62729,0.00013,29.20629]
[1776445933412,36.57,77526.31,0.0,-0.62729,0.00013,29.20629]
[1776445934326,36.57,77533.19,0.0,-0.62637,0.00013,29.23185]
[1776445935979,36.57,77533.19,0.0,-0.62637,0.00013,29.23185]
[1776445936321,36.57,77535.16,0.0,-0.62611,0.00013,29.23896]
[1776445936907,36.57,77535.16,0.0,-0.62611,0.00013,29.23896]
[1776445937009,36.57,77535.16,0.0,-0.62611,0.00013,29.23896]
[1776445937041,36.57,77535.16,0.0,-0.62611,0.00013,29.23896]
[1776445937099,36.57,77527.51,0.0,-0.62714,0.00013,29.21049]
[1776445937644,36.57,77527.51,0.0,-0.62714,0.00013,29.21049]
[1776445938070,36.57,77437.32,0.0,-0.63918,0.00013,28.86074]
[1776445939257,36.57,77413.56,0.0,-0.64233,0.00013,28.76433]
[1776445939519,36.57,77413.56,0.0,-0.64233,0.00013,28.76433]
[1776445939654,36.57,77413.56,0.0,-0.64233,0.00013,28.76433]
[1776445940030,36.57,77413.56,0.0,-0.64233,0.00013,28.76433]
[1776445940090,36.56,77418.5,0.0,-0.64168,0.00013,28.78439]
[1776445940411,36.55,77444.83,0.0,-0.63822,0.00013,28.88964]
[1776445941888,36.57,77462.79,0.0,-0.63576,0.00013,28.96287]
[1776445943434,36.57,77460.49,0.0,-0.63607,0.00013,28.95386]
[1776445946901,36.55,77455.72,0.0,-0.63677,0.00013,28.93303]
[1776445949035,36.55,77446.49,0.0,-0.63803,0.00013,28.8956]
[1776445949476,36.55,77435.97,0.0,-0.63943,0.00013,28.8534]
[1776445951491,36.53,77436.8,0.0,-0.63939,0.00013,28.85201]
[1776445953329,36.53,77436.8,0.0,-0.63939,0.00013,28.85201]
[1776445953290,36.51,77451.85,0.0,-0.63748,0.00013,28.90976]
[1776445954272,36.51,77451.85,0.0,-0.63748,0.00013,28.90976]
[1776445954327,36.51,77451.85,0.0,-0.63748,0.00013,28.90976]
[1776445954295,36.51,77454.2,0.0,-0.63717,0.00013,28.91895]
[1776445954675,36.51,77454.2,0.0,-0.63717,0.00013,28.91895]
[1776445954713,36.5,77456.36,0.0,-0.63693,0.00013,28.92619]
[1776445956526,36.48,77447.94,0.0,-0.63811,0.00013,28.89121]
[1776445957535,36.48,77426.28,0.0,-0.641,0.00013,28.80358]
[1776445958543,36.48,77434.59,0.0,-0.6399,0.00013,28.83716]
[1776445959550,36.47,77439.93,0.0,-0.63922,0.00013,28.85779]
[1776445961079,36.45,77443.6,0.0,-0.63882,0.00013,28.87022]
[1776445963579,36.45,77433.07,0.0,-0.64023,0.00013,28.82728]
[1776445964586,36.44,77427.96,0.0,-0.64095,0.00013,28.80546]
[1776445966600,36.43,77422.47,0.0,-0.64171,0.00013,28.78214]
[1776445968572,36.42,77422.92,0.0,-0.64168,0.00013,28.78315]
[1776445968636,36.42,77420.12,0.0,-0.64206,0.00013,28.7716]
[1776445969685,36.42,77420.12,0.0,-0.64206,0.00013,28.7716]
[1776445969753,36.42,77424.26,0.0,-0.64153,0.00013,28.78782]
[1776445971853,36.41,77429.43,0.0,-0.64088,0.00013,28.80809]
[1776445972648,36.41,77420.8,0.0,-0.64203,0.00013,28.7727]
[1776445973655,36.4,77429.06,0.0,-0.64095,0.00013,28.80588]
[1776445975158,36.4,77429.06,0.0,-0.64095,0.00013,28.80588]
[1776445975370,36.4,77429.06,0.0,-0.64095,0.00013,28.80588]
[1776445975261,36.4,77430.67,0.0,-0.64074,0.00013,28.81236]
[1776445975439,36.4,77430.67,0.0,-0.64074,0.00013,28.81236]
[1776445976348,36.4,77430.67,0.0,-0.64074,0.00013,28.81236]
[1776445975668,36.4,77437.21,0.0,-0.63987,0.00013,28.83893]
[1776445976787,36.39,77439.8,0.0,-0.63956,0.00013,28.84848]
[1776445979696,36.38,77446.61,0.0,-0.63869,0.00013,28.87466]
[1776445980676,36.38,77446.61,0.0,-0.63869,0.00013,28.87466]
[1776445980726,36.38,77455.17,0.0,-0.63756,0.00013,28.9089]
[1776445981710,36.38,77464.09,0.0,-0.63637,0.00013,28.94432]
[1776445982718,36.38,77470.31,0.0,-0.63554,0.00013,28.96884]
[1776445985739,36.37,77465.9,0.0,-0.63615,0.00013,28.95088]
[1776445986746,36.37,77456.41,0.0,-0.63742,0.00013,28.91291]
[1776445987753,36.37,77448.36,0.0,-0.63851,0.00013,28.88048]
[1776445988760,36.37,77441.07,0.0,-0.63948,0.00013,28.85093]
[1776445990775,36.37,77430.54,0.0,-0.6409,0.00013,28.80793]
[1776445991782,36.37,77425.96,0.0,-0.64151,0.00013,28.78912]
[1776445994804,36.37,77439.82,0.0,-0.63967,0.00013,28.84539]
[1776445995811,36.36,77440.38,0.0,-0.6396,0.00013,28.84756]
[1776445996818,36.36,77435.37,0.0,-0.64027,0.00013,28.82712]
[1776445999840,36.36,77429.61,0.0,-0.64105,0.00013,28.8034]
[1776446001854,36.36,77434.44,0.0,-0.64041,0.00013,28.82296]
[1776446002861,36.36,77440.94,0.0,-0.63954,0.00013,28.84928]
[1776446005881,36.36,77449.3,0.0,-0.63842,0.00013,28.88318]
[1776446009085,36.36,77456.82,0.0,-0.63741,0.00013,28.91344]
[1776446012931,36.36,77464.85,0.0,-0.63635,0.00013,28.94237]
[1776446013939,36.36,77469.79,0.0,-0.63569,0.00013,28.96195]
[1776446015882,36.36,77468.93,0.0,-0.6358,0.00013,28.95853]
[1776446020987,36.36,77465.38,0.0,-0.63628,0.00013,28.94441]
[1776446024016,36.36,77473.23,0.0,-0.63523,0.00013,28.97551]
[1776446026028,36.36,77478.83,0.0,-0.63447,0.00013,28.99779]
[1776446026600,36.36,77478.83,0.0,-0.63447,0.00013,28.99779]
[1776446034084,36.37,77465.39,0.0,-0.63626,0.00013,28.94487]
[1776446035091,36.37,77460.99,0.0,-0.63685,0.00013,28.92737]
[1776446040134,36.37,77460.54,0.0,-0.63691,0.00013,28.92564]
[1776446041141,36.37,77479.07,0.0,-0.63443,0.00013,28.99898]
[1776446042148,36.37,77490.33,0.0,-0.63291,0.00013,29.04309]
[1776446045168,36.37,77485.98,0.0,-0.63349,0.00013,29.02635]
[1776446048190,36.37,77506.02,0.0,-0.63079,0.00013,29.10419]
[1776446048748,36.37,77506.02,0.0,-0.63079,0.00013,29.10419]
[1776446048877,36.37,77506.02,0.0,-0.63079,0.00013,29.10419]
[1776446049197,36.37,77516.33,0.0,-0.6294,0.00013,29.14363]
[1776446051040,36.37,77520.66,0.0,-0.62881,0.00013,29.16008]
[1776446051088,36.37,77520.66,0.0,-0.62881,0.00013,29.16008]
[1776446051211,36.37,77522.22,0.0,-0.6286,0.00013,29.16598]
[1776446051795,36.37,77522.22,0.0,-0.6286,0.00013,29.16598]
[1776446052051,36.37,77522.22,0.0,-0.6286,0.00013,29.16598]
[1776446052113,36.37,77522.22,0.0,-0.6286,0.00013,29.16598]
[1776446052219,36.37,77529.39,0.0,-0.62764,0.00013,29.19304]
[1776446052583,36.37,77529.39,0.0,-0.62764,0.00013,29.19304]
[1776446053226,36.37,77531.21,0.0,-0.62739,0.00013,29.19985]
[1776446054637,36.37,77531.38,0.0,-0.62737,0.00013,29.20045]
[1776446055240,36.37,77526.28,0.0,-0.62806,0.00013,29.18121]
[1776446056694,36.37,77527.16,0.0,-0.62794,0.00013,29.18451]
[1776446056838,36.37,77527.16,0.0,-0.62794,0.00013,29.18451]
[1776446057254,36.37,77533.89,0.0,-0.62704,0.00013,29.20978]
[1776446057861,36.37,77533.89,0.0,-0.62704,0.00013,29.20978]
[1776446058263,36.37,77546.15,0.0,-0.62538,0.00014,29.25546]
[1776446059270,36.37,77551.05,0.0,-0.62473,0.00014,29.27352]
[1776446060456,36.37,77551.05,0.0,-0.62473,0.00014,29.27352]
[1776446061373,36.37,77550.82,0.0,-0.62476,0.00014,29.27259]
[1776446061399,36.37,77533.32,0.0,-0.62713,0.00013,29.20736]
[1776446062292,36.37,77540.91,0.0,-0.6261,0.00013,29.2357]
[1776446064306,36.37,77554.73,0.0,-0.62424,0.00014,29.28676]
[1776446066320,36.36,77560.62,0.0,-0.62345,0.00014,29.30821]
[1776446066677,36.36,77560.62,0.0,-0.62345,0.00014,29.30821]
[1776446067813,36.36,77564.43,0.0,-0.62294,0.00014,29.32205]
[1776446068334,36.36,77554.37,0.0,-0.62431,0.00014,29.28505]
[1776446070349,36.36,77538.82,0.0,-0.62641,0.00013,29.22721]
[1776446071356,36.36,77540.49,0.0,-0.6262,0.00014,29.23026]
[1776446074383,36.36,77538.64,0.0,-0.62646,0.00013,29.22326]
[1776446074488,36.36,77538.64,0.0,-0.62646,0.00013,29.22326]
[1776446074414,36.36,77538.88,0.0,-0.62643,0.00014,29.2241]
[1776446075384,36.36,77539.75,0.0,-0.62631,0.00014,29.2273]
[1776446077398,36.36,77546.57,0.0,-0.62539,0.00014,29.25258]
[1776446080418,36.35,77553.31,0.0,-0.62449,0.00014,29.27729]
[1776446081432,36.35,77558.55,0.0,-0.62379,0.00014,29.2965]
[1776446081805,36.35,77558.55,0.0,-0.62379,0.00014,29.2965]
[1776446082427,36.35,77558.55,0.0,-0.62379,0.00014,29.2965]
[1776446084453,36.35,77553.82,0.0,-0.62444,0.00014,29.27881]
[1776446086371,36.35,77551.53,0.0,-0.62475,0.00014,29.27027]
[1776446086475,36.35,77544.5,0.0,-0.6257,0.00014,29.24414]
[1776446087479,36.35,77530.72,0.0,-0.62757,0.00013,29.19252]
[1776446088486,36.35,77529.5,0.0,-0.62773,0.00013,29.18789]
[1776446088989,36.35,77529.5,0.0,-0.62773,0.00013,29.18789]
[1776446089493,36.35,77542.36,0.0,-0.626,0.00014,29.23605]
[1776446090501,36.35,77549.67,0.0,-0.62501,0.00014,29.26315]
[1776446095536,36.34,77555.94,0.0,-0.62418,0.00014,29.28594]
[1776446097567,36.34,77548.7,0.0,-0.62516,0.00014,29.25904]
[1776446102586,36.34,77535.83,0.0,-0.62692,0.00014,29.2107]
[1776446104742,36.33,77535.05,0.0,-0.62703,0.00014,29.20764]
[1776446107621,36.33,77543.91,0.0,-0.62583,0.00014,29.24068]
[1776446110355,36.33,77547.98,0.0,-0.62529,0.00014,29.25564]
[1776446111084,36.33,77547.98,0.0,-0.62529,0.00014,29.25564]
[1776446111195,36.33,77559.24,0.0,-0.62377,0.00014,29.2972]
[1776446113087,36.33,77561.08,0.0,-0.62352,0.00014,29.30389]
[1776446113161,36.33,77563.4,0.0,-0.62322,0.00014,29.3122]
[1776446115755,36.33,77567.2,0.0,-0.6227,0.00014,29.32599]
[1776446115978,36.33,77567.2,0.0,-0.6227,0.00014,29.32599]
[1776446116076,36.33,77569.16,0.0,-0.62245,0.00014,29.33292]
[1776446117021,36.33,77569.16,0.0,-0.62245,0.00014,29.33292]
[1776446117445,36.33,77569.16,0.0,-0.62245,0.00014,29.33292]
[1776446117535,36.33,77587.74,0.0,-0.61992,0.00014,29.40012]
[1776446117969,36.33,77587.74,0.0,-0.61992,0.00014,29.40012]
[1776446118451,36.33,77587.53,0.0,-0.61995,0.00014,29.39945]
[1776446119453,36.33,77582.4,0.0,-0.62064,0.00014,29.38112]
[1776446121687,36.33,77579.39,0.0,-0.62105,0.00014,29.37029]
[1776446122030,36.33,77582.17,0.0,-0.62067,0.00014,29.38034]
[1776446122733,36.33,77591.98,0.0,-0.61934,0.00014,29.41547]
[1776446124576,36.33,77591.98,0.0,-0.61934,0.00014,29.41547]
[1776446123936,36.33,77602.18,0.0,-0.61795,0.00014,29.4518]
[1776446124661,36.33,77602.18,0.0,-0.61795,0.00014,29.4518]
[1776446129683,36.33,77604.95,0.0,-0.61756,0.00014,29.46179]
[1776446133810,36.34,77597.79,0.0,-0.61853,0.00014,29.43361]
[1776446135331,36.34,77597.79,0.0,-0.61853,0.00014,29.43361]
[1776446135407,36.34,77598.65,0.0,-0.61842,0.00014,29.43672]
[1776446135826,36.34,77588.06,0.0,-0.61985,0.00014,29.39903]
[1776446138426,36.34,77585.72,0.0,-0.62017,0.00014,29.39078]
[1776446138528,36.34,77584.94,0.0,-0.62027,0.00014,29.38796]
[1776446139014,36.34,77584.94,0.0,-0.62027,0.00014,29.38796]
[1776446139042,36.34,77590.65,0.0,-0.6195,0.00014,29.40836]
[1776446142410,36.34,77587.09,0.0,-0.61998,0.00014,29.39579]
[1776446142417,36.34,77587.09,0.0,-0.61997,0.00014,29.39588]
[1776446147300,36.35,77588.19,0.0,-0.61981,0.00014,29.40015]
[1776446147401,36.35,77588.33,0.0,-0.61979,0.00014,29.40073]
[1776446148496,36.35,77588.33,0.0,-0.61979,0.00014,29.40073]
[1776446148597,36.35,77582.56,0.0,-0.62056,0.00014,29.38015]
[1776446149313,36.35,77571.33,0.0,-0.62209,0.00014,29.33946]
[1776446149965,36.35,77571.33,0.0,-0.62209,0.00014,29.33946]
[1776446150037,36.34,77559.04,0.0,-0.62376,0.00014,29.29449]
[1776446150932,36.34,77574.6,0.0,-0.62166,0.00014,29.35114]
[1776446152125,36.34,77574.6,0.0,-0.62166,0.00014,29.35114]
[1776446152143,36.34,77569.88,0.0,-0.6223,0.00014,29.33391]
[1776446152946,36.34,77562.69,0.0,-0.62328,0.00014,29.30759]
[1776446158557,36.34,77558.31,0.0,-0.62388,0.00014,29.29121]
[1776446158854,36.34,77557.57,0.0,-0.62399,0.00014,29.28842]
[1776446158997,36.34,77562.86,0.0,-0.62327,0.00014,29.30776]
[1776446160010,36.34,77570.27,0.0,-0.62227,0.00014,29.33472]
[1776446162820,36.33,77572.76,0.0,-0.62194,0.00014,29.34357]
[1776446163034,36.33,77572.76,0.0,-0.62194,0.00014,29.34357]
[1776446163110,36.33,77579.26,0.0,-0.62107,0.00014,29.36698]
[1776446164558,36.33,77579.26,0.0,-0.62107,0.00014,29.36698]
[1776446164033,36.33,77586.98,0.0,-0.62002,0.00014,29.3948]
[1776446165040,36.33,77590.48,0.0,-0.61954,0.00014,29.40741]
[1776446170074,36.34,77587.06,0.0,-0.61998,0.00014,29.39567]
[1776446172089,36.34,77592.31,0.0,-0.61926,0.00014,29.41462]
[1776446174103,36.34,77598.71,0.0,-0.61838,0.00014,29.43752]
[1776446177979,36.35,77599.52,0.0,-0.61826,0.00014,29.44059]
[1776446178131,36.35,77591.4,0.0,-0.61936,0.00014,29.41184]
[1776446179137,36.35,77584.99,0.0,-0.62023,0.00014,29.38902]
[1776446182661,36.35,77584.35,0.0,-0.6203,0.00014,29.38704]
[1776446183166,36.35,77590.68,0.0,-0.61944,0.00014,29.40978]
[1776446183946,36.35,77590.68,0.0,-0.61944,0.00014,29.40978]
[1776446184173,36.35,77597.29,0.0,-0.61854,0.00014,29.43336]
[1776446184971,36.35,77597.29,0.0,-0.61854,0.00014,29.43336]
[1776446185337,36.36,77602.41,0.0,-0.61784,0.00014,29.45152]
[1776446191222,36.36,77600.35,0.0,-0.61811,0.00014,29.44154]
[1776446196257,36.36,77602.66,0.0,-0.61779,0.00014,29.45002]
[1776446200285,36.37,77595.21,0.0,-0.61879,0.00014,29.42392]
[1776446202299,36.37,77600.37,0.0,-0.61808,0.00014,29.44233]
[1776446204485,36.37,77602.56,0.0,-0.61778,0.00014,29.45011]
[1776446204586,36.37,77615.4,0.0,-0.61603,0.00014,29.49511]
[1776446205319,36.37,77618.01,0.0,-0.61568,0.00014,29.5042]
[1776446207202,36.37,77617.1,0.0,-0.6158,0.00014,29.50106]
[1776446207333,36.37,77617.78,0.0,-0.61571,0.00014,29.50344]
[1776446207760,36.37,77617.78,0.0,-0.61571,0.00014,29.50344]
[1776446208341,36.37,77617.85,0.0,-0.6157,0.00014,29.5037]
[1776446210044,36.37,77618.13,0.0,-0.61566,0.00014,29.50468]
[1776446210354,36.37,77609.11,0.0,-0.61688,0.00014,29.47327]
[1776446211362,36.37,77603.13,0.0,-0.61769,0.00014,29.45231]
[1776446212369,36.37,77613.3,0.0,-0.61631,0.00014,29.48798]
[1776446214383,36.37,77615.8,0.0,-0.61597,0.00014,29.49672]
[1776446219418,36.37,77616.4,0.0,-0.61588,0.00014,29.49886]
[1776446221228,36.37,77617.22,0.0,-0.61577,0.00014,29.50172]
[1776446221332,36.37,77617.22,0.0,-0.61577,0.00014,29.50172]
[1776446221432,36.37,77623.84,0.0,-0.61487,0.00014,29.52464]
[1776446221792,36.37,77623.84,0.0,-0.61487,0.00014,29.52464]
[1776446221796,36.37,77623.84,0.0,-0.61487,0.00014,29.52464]
[1776446222506,36.37,77620.22,0.0,-0.61536,0.00014,29.51213]
[1776446223446,36.37,77608.08,0.0,-0.61701,0.00014,29.46986]
[1776446224453,36.38,77600.1,0.0,-0.6181,0.00014,29.44183]
[1776446226467,36.38,77595.26,0.0,-0.61875,0.00014,29.42481]
[1776446229488,36.38,77607.58,0.0,-0.61707,0.00014,29.46839]
[1776446229971,36.38,77607.58,0.0,-0.61707,0.00014,29.46839]
[1776446230098,36.38,77607.58,0.0,-0.61707,0.00014,29.46839]
[1776446231091,36.38,77611.08,0.0,-0.61659,0.00014,29.48066]
[1776446232623,36.38,77611.1,0.0,-0.61659,0.00014,29.48075]
[1776446233282,36.38,77613.79,0.0,-0.61622,0.00014,29.49015]
[1776446235515,36.38,77615.47,0.0,-0.61599,0.00014,29.49602]
[1776446235638,36.38,77615.47,0.0,-0.61599,0.00014,29.49602]
[1776446235658,36.38,77623.35,0.0,-0.61492,0.00014,29.52332]
[1776446236538,36.38,77630.17,0.0,-0.61399,0.00014,29.54676]
[1776446237271,36.38,77630.17,0.0,-0.61399,0.00014,29.54676]
[1776446242536,36.38,77634.84,0.0,-0.61336,0.00014,29.56258]
[1776446247010,36.38,77635.63,0.0,-0.61326,0.00014,29.56513]
[1776446247615,36.38,77627.58,0.0,-0.61436,0.00014,29.53755]
[1776446247850,36.38,77627.58,0.0,-0.61436,0.00014,29.53755]
[1776446248621,36.37,77623.37,0.0,-0.61493,0.00014,29.52304]
[1776446249599,36.37,77623.37,0.0,-0.61493,0.00014,29.52304]
[1776446249653,36.37,77623.37,0.0,-0.61493,0.00014,29.52304]
[1776446249629,36.37,77617.37,0.0,-0.61575,0.00014,29.50227]
[1776446250003,36.37,77617.37,0.0,-0.61575,0.00014,29.50227]
[1776446250635,36.38,77607.15,0.0,-0.61714,0.00014,29.46662]
[1776446251643,36.38,77597.92,0.0,-0.6184,0.00014,29.43104]
[1776446255671,36.38,77595.08,0.0,-0.61878,0.00014,29.42121]
[1776446259667,36.38,77597.21,0.0,-0.61848,0.00014,29.42894]
[1776446259699,36.38,77604.7,0.0,-0.61746,0.00014,29.45541]
[1776446259873,36.38,77604.7,0.0,-0.61746,0.00014,29.45541]
[1776446260706,36.38,77607.9,0.0,-0.61703,0.00014,29.46668]
[1776446262720,36.38,77598.46,0.0,-0.61831,0.00014,29.43355]
[1776446265790,36.38,77594.98,0.0,-0.61877,0.00014,29.42133]
[1776446266477,36.38,77594.98,0.0,-0.61877,0.00014,29.42133]
[1776446266572,36.39,77594.98,0.0,-0.61877,0.00014,29.42145]
[1776446266750,36.39,77577.53,0.0,-0.62113,0.00014,29.35908]
[1776446268442,36.39,77571.3,0.0,-0.62197,0.00014,29.33673]
[1776446272049,36.39,77567.41,0.0,-0.62249,0.00014,29.32286]
[1776446272143,36.39,77554.11,0.0,-0.62427,0.00014,29.27447]
[1776446273085,36.39,77554.11,0.0,-0.62427,0.00014,29.27447]
[1776446273429,36.39,77554.11,0.0,-0.62427,0.00014,29.27447]
[1776446273625,36.39,77555.3,0.0,-0.62411,0.00014,29.27901]
[1776446278836,36.39,77561.25,0.0,-0.62331,0.00014,29.30076]
[1776446279968,36.39,77561.25,0.0,-0.62331,0.00014,29.30076]
[1776446280023,36.39,77561.25,0.0,-0.62331,0.00014,29.30076]
[1776446280399,36.39,77561.25,0.0,-0.62331,0.00014,29.30076]
[1776446280500,36.4,77573.07,0.0,-0.6217,0.00014,29.3439]
[1776446280815,36.4,77573.07,0.0,-0.6217,0.00014,29.3439]
[1776446280970,36.4,77575.74,0.0,-0.62133,0.00014,29.35366]
[1776446283267,36.4,77572.59,0.0,-0.62176,0.00014,29.34228]
[1776446283470,36.4,77567.78,0.0,-0.6224,0.00014,29.32507]
[1776446284731,36.4,77567.78,0.0,-0.6224,0.00014,29.32507]
[1776446283868,36.4,77563.21,0.0,-0.62302,0.00014,29.30844]
[1776446285360,36.4,77563.21,0.0,-0.62302,0.00014,29.30844]
[1776446285792,36.4,77566.74,0.0,-0.62253,0.00014,29.32157]
[1776446285883,36.4,77579.59,0.0,-0.62079,0.00014,29.36802]
[1776446286934,36.4,77585.17,0.0,-0.62003,0.00014,29.38814]
[1776446288105,36.4,77585.17,0.0,-0.62003,0.00014,29.38814]
[1776446288206,36.41,77583.07,0.0,-0.62031,0.00014,29.38082]
[1776446288935,36.41,77573.27,0.0,-0.62163,0.00014,29.34566]
[1776446292758,36.41,77571.88,0.0,-0.62181,0.00014,29.34087]
[1776446293107,36.41,77571.61,0.0,-0.62184,0.00014,29.34002]
[1776446298959,36.42,77570.04,0.0,-0.62202,0.00014,29.33509]
[1776446300711,36.42,77563.17,0.0,-0.62294,0.00014,29.31039]
[1776446304043,36.43,77570.35,0.0,-0.62194,0.00014,29.33704]
[1776446307090,36.43,77570.67,0.0,-0.62189,0.00014,29.33844]
[1776446307190,36.43,77571.69,0.0,-0.62175,0.00014,29.34226]
[1776446308116,36.43,77571.69,0.0,-0.62175,0.00014,29.34226]
[1776446309142,36.44,77573.18,0.0,-0.62154,0.00014,29.34776]
[1776446309188,36.44,77573.18,0.0,-0.62154,0.00014,29.34776]
[1776446309520,36.44,77573.37,0.0,-0.62151,0.00014,29.34857]
[1776446310091,36.44,77567.24,0.0,-0.62233,0.00014,29.32651]
[1776446311359,36.44,77567.24,0.0,-0.62233,0.00014,29.32651]
[1776446311454,36.44,77546.01,0.0,-0.62521,0.00013,29.24575]
[1776446312151,36.44,77546.01,0.0,-0.62521,0.00013,29.24575]
[1776446312253,36.44,77539.8,0.0,-0.62605,0.00013,29.22267]
[1776446314193,36.44,77539.69,0.0,-0.62606,0.00013,29.22222]
[1776446314294,36.44,77539.14,0.0,-0.62614,0.00013,29.22013]
[1776446316133,36.44,77531.23,0.0,-0.62721,0.00013,29.19053]
[1776446321168,36.44,77536.52,0.0,-0.6265,0.00013,29.21013]
[1776446322175,36.44,77531.23,0.0,-0.62722,0.00013,29.19031]
[1776446325432,36.44,77533.26,0.0,-0.62694,0.00013,29.19783]
[1776446325485,36.43,77529.73,0.0,-0.62742,0.00013,29.18459]
[1776446326765,36.43,77529.73,0.0,-0.62742,0.00013,29.18459]
[1776446327442,36.43,77528.06,0.0,-0.62765,0.00013,29.17829]
[1776446327581,36.43,77528.06,0.0,-0.62765,0.00013,29.17829]
[1776446327604,36.43,77527.91,0.0,-0.62767,0.00013,29.17769]
[1776446328626,36.43,77540.93,0.0,-0.62591,0.00013,29.2264]
[1776446329223,36.43,77555.77,0.0,-0.62391,0.00014,29.28118]
[1776446330231,36.44,77560.68,0.0,-0.62324,0.00014,29.29925]
[1776446334259,36.44,77549.6,0.0,-0.62472,0.00013,29.25897]
[1776446338635,36.44,77551.86,0.0,-0.62442,0.00013,29.26729]
[1776446338835,36.44,77551.86,0.0,-0.62442,0.00013,29.26729]
[1776446339293,36.44,77563.74,0.0,-0.62281,0.00014,29.31097]
[1776446341309,36.44,77565.72,0.0,-0.62253,0.00014,29.31832]
[1776446342176,36.44,77565.72,0.0,-0.62253,0.00014,29.31832]
[1776446342233,36.44,77565.72,0.0,-0.62253,0.00014,29.31832]
[1776446342317,36.45,77569.19,0.0,-0.62206,0.00014,29.33098]
[1776446343323,36.45,77581.89,0.0,-0.62034,0.00014,29.3768]
[1776446344041,36.45,77581.89,0.0,-0.62034,0.00014,29.3768]
[1776446344295,36.45,77581.89,0.0,-0.62034,0.00014,29.3768]
[1776446344573,36.45,77581.89,0.0,-0.62034,0.00014,29.3768]
[1776446344660,36.45,77581.89,0.0,-0.62034,0.00014,29.3768]
[1776446344688,36.45,77572.98,0.0,-0.62154,0.00014,29.34486]
[1776446344916,36.45,77572.98,0.0,-0.62154,0.00014,29.34486]
[1776446344922,36.45,77572.98,0.0,-0.62154,0.00014,29.34486]
[1776446345281,36.45,77572.98,0.0,-0.62154,0.00014,29.34486]
[1776446345338,36.45,77567.93,0.0,-0.62222,0.00014,29.3267]
[1776446347414,36.45,77564.21,0.0,-0.62272,0.00014,29.31331]
[1776446348175,36.45,77568.0,0.0,-0.6222,0.00014,29.32718]
[1776446348232,36.45,77568.0,0.0,-0.6222,0.00014,29.32718]
[1776446348584,36.45,77568.0,0.0,-0.6222,0.00014,29.32718]
[1776446348656,36.45,77573.05,0.0,-0.62151,0.00014,29.34555]
[1776446349238,36.45,77573.05,0.0,-0.62151,0.00014,29.34555]
[1776446349738,36.45,77573.05,0.0,-0.62151,0.00014,29.34555]
[1776446349784,36.45,77573.05,0.0,-0.62151,0.00014,29.34555]
[1776446349883,36.45,77575.5,0.0,-0.62118,0.00014,29.35447]
[1776446350103,36.45,77575.5,0.0,-0.62118,0.00014,29.35447]
[1776446350580,36.45,77575.5,0.0,-0.62118,0.00014,29.35447]
[1776446350788,36.45,77575.5,0.0,-0.62118,0.00014,29.35447]
[1776446350864,36.45,77570.07,0.0,-0.62191,0.00014,29.33497]
[1776446351379,36.46,77577.71,0.0,-0.62087,0.00014,29.36261]
[1776446352387,36.46,77586.32,0.0,-0.6197,0.00014,29.39348]
[1776446353394,36.46,77591.64,0.0,-0.61898,0.00014,29.41245]
[1776446354498,36.46,77591.64,0.0,-0.61898,0.00014,29.41245]
[1776446354535,36.46,77592.35,0.0,-0.61888,0.00014,29.41502]
[1776446355328,36.46,77592.35,0.0,-0.61888,0.00014,29.41502]
[1776446355555,36.46,77592.35,0.0,-0.61888,0.00014,29.41502]
[1776446355565,36.46,77592.35,0.0,-0.61888,0.00014,29.41502]
[1776446355678,36.46,77592.35,0.0,-0.61888,0.00014,29.41502]
[1776446355760,36.46,77598.4,0.0,-0.61806,0.00014,29.43644]
[1776446356348,36.46,77598.4,0.0,-0.61806,0.00014,29.43644]
[1776446356683,36.46,77598.4,0.0,-0.61806,0.00014,29.43644]
[1776446356688,36.46,77598.4,0.0,-0.61806,0.00014,29.43644]
[1776446356726,36.46,77580.89,0.0,-0.62043,0.00014,29.37431]
[1776446357364,36.46,77580.89,0.0,-0.62043,0.00014,29.37431]
[1776446357768,36.46,77580.89,0.0,-0.62043,0.00014,29.37431]
[1776446357869,36.46,77578.21,0.0,-0.62079,0.00014,29.36479]
[1776446358017,36.46,77578.21,0.0,-0.62079,0.00014,29.36479]
[1776446358273,36.46,77578.21,0.0,-0.62079,0.00014,29.36479]
[1776446359441,36.46,77583.4,0.0,-0.62008,0.00014,29.38353]
[1776446360448,36.46,77583.4,0.0,-0.62008,0.00014,29.38353]
[1776446360546,36.46,77595.26,0.0,-0.61847,0.00014,29.42572]
[1776446362435,36.46,77597.27,0.0,-0.61819,0.00014,29.43286]
[1776446365887,36.47,77600.19,0.0,-0.61779,0.00014,29.44326]
[1776446366840,36.47,77588.89,0.0,-0.61932,0.00014,29.40341]
[1776446367894,36.47,77584.47,0.0,-0.61992,0.00014,29.38775]
[1776446367983,36.47,77584.47,0.0,-0.61992,0.00014,29.38775]
[1776446368025,36.47,77584.47,0.0,-0.61992,0.00014,29.38775]
[1776446368505,36.47,77576.28,0.0,-0.62102,0.00014,29.35851]
[1776446373539,36.47,77573.38,0.0,-0.6214,0.00014,29.34543]
[1776446374351,36.47,77573.38,0.0,-0.6214,0.00014,29.34543]
[1776446374548,36.47,77574.3,0.0,-0.62128,0.00014,29.34884]
[1776446375038,36.47,77574.3,0.0,-0.62128,0.00014,29.34884]
[1776446376088,36.48,77573.39,0.0,-0.62139,0.00014,29.34566]
[1776446376569,36.48,77573.39,0.0,-0.62139,0.00014,29.34566]
[1776446376603,36.48,77572.35,0.0,-0.62153,0.00014,29.34201]
[1776446377850,36.48,77572.35,0.0,-0.62153,0.00014,29.34201]
[1776446378576,36.48,77577.89,0.0,-0.62077,0.00014,29.36214]
[1776446380737,36.48,77577.74,0.0,-0.62079,0.00014,29.36169]
[1776446380837,36.48,77577.74,0.0,-0.62079,0.00014,29.36169]
[1776446380902,36.48,77577.74,0.0,-0.62079,0.00014,29.36169]
[1776446380807,36.48,77576.11,0.0,-0.62101,0.00014,29.35592]
[1776446381889,36.48,77576.11,0.0,-0.62101,0.00014,29.35592]
[1776446381596,36.48,77573.8,0.0,-0.62132,0.00014,29.3477]
[1776446382143,36.48,77573.8,0.0,-0.62132,0.00014,29.3477]
[1776446382493,36.48,77573.8,0.0,-0.62132,0.00014,29.3477]
[1776446382604,36.48,77570.19,0.0,-0.6218,0.00014,29.33478]
[1776446386632,36.49,77564.19,0.0,-0.6226,0.00013,29.31337]
[1776446391817,36.49,77560.61,0.0,-0.62306,0.00013,29.30071]
[1776446396987,36.5,77560.76,0.0,-0.62301,0.00013,29.302]
[1776446397092,36.5,77560.76,0.0,-0.62301,0.00013,29.302]
[1776446400379,36.5,77559.07,0.0,-0.62323,0.00013,29.29621]
[1776446400409,36.5,77559.07,0.0,-0.62323,0.00013,29.29621]
[1776446400536,36.5,77559.07,0.0,-0.62323,0.00013,29.29621]
[1776446400731,36.5,77529.67,0.0,-0.62718,0.00013,29.18779]
[1776446401336,36.5,77529.67,0.0,-0.62718,0.00013,29.18779]
[1776446401829,36.5,77529.67,0.0,-0.62718,0.00013,29.18779]
[1776446401850,36.5,77510.68,0.0,-0.62973,0.00013,29.11618]
[1776446402748,36.5,77519.46,0.0,-0.62855,0.00013,29.14938]
[1776446403429,36.5,77519.46,0.0,-0.62855,0.00013,29.14938]
[1776446403522,36.5,77519.46,0.0,-0.62855,0.00013,29.14938]
[1776446403754,36.5,77536.91,0.0,-0.62621,0.00013,29.21473]
[1776446405444,36.5,77532.73,0.0,-0.62677,0.00013,29.19914]
[1776446405489,36.5,77532.73,0.0,-0.62677,0.00013,29.19914]
[1776446405769,36.5,77521.03,0.0,-0.62835,0.00013,29.15522]
[1776446406835,36.5,77521.03,0.0,-0.62835,0.00013,29.15522]
[1776446406876,36.5,77521.03,0.0,-0.62835,0.00013,29.15522]
[1776446406936,36.5,77502.12,0.0,-0.63089,0.00013,29.0833]
[1776446408790,36.5,77501.28,0.0,-0.631,0.00013,29.0801]
[1776446409725,36.5,77501.28,0.0,-0.631,0.00013,29.0801]
[1776446409797,36.5,77493.27,0.0,-0.63207,0.00013,29.04932]
[1776446410804,36.5,77485.51,0.0,-0.63311,0.00013,29.01932]
[1776446412819,36.5,77479.98,0.0,-0.63385,0.00013,28.99791]
[1776446414838,36.51,77471.58,0.0,-0.63496,0.00013,28.9652]
[1776446416847,36.51,77461.92,0.0,-0.63625,0.00013,28.92732]
[1776446418863,36.51,77455.27,0.0,-0.63712,0.00013,28.90118]
[1776446419870,36.51,77463.35,0.0,-0.63604,0.00013,28.93334]
[1776446421736,36.51,77464.23,0.0,-0.63592,0.00013,28.93696]
[1776446421885,36.51,77463.23,0.0,-0.63604,0.00013,28.93324]
[1776446422892,36.52,77467.45,0.0,-0.63548,0.00013,28.95001]
[1776446425913,36.52,77463.25,0.0,-0.63602,0.00013,28.93377]
[1776446426151,36.52,77463.25,0.0,-0.63602,0.00013,28.93377]
[1776446426920,36.52,77456.95,0.0,-0.63686,0.00013,28.90882]
[1776446427235,36.52,77456.95,0.0,-0.63686,0.00013,28.90882]
[1776446427927,36.52,77448.04,0.0,-0.63805,0.00013,28.87343]
[1776446429942,36.52,77446.77,0.0,-0.63822,0.00013,28.86835]
[1776446431362,36.52,77448.1,0.0,-0.63804,0.00013,28.8737]
[1776446431423,36.52,77448.1,0.0,-0.63804,0.00013,28.8737]
[1776446431958,36.52,77448.22,0.0,-0.63803,0.00013,28.87118]
[1776446432374,36.52,77448.22,0.0,-0.63803,0.00013,28.87118]
[1776446432427,36.52,77448.22,0.0,-0.63803,0.00013,28.87118]
[1776446432966,36.52,77451.09,0.0,-0.63765,0.00013,28.88264]
[1776446434980,36.52,77443.16,0.0,-0.6387,0.00013,28.85113]
[1776446438006,36.53,77436.22,0.0,-0.63961,0.00013,28.82338]
[1776446443043,36.53,77429.25,0.0,-0.64054,0.00013,28.79524]
[1776446446065,36.52,77425.14,0.0,-0.64109,0.00013,28.77828]
[1776446451100,36.52,77424.64,0.0,-0.64117,0.00013,28.77588]
[1776446453268,36.52,77425.33,0.0,-0.64109,0.00013,28.77862]
[1776446453355,36.52,77425.33,0.0,-0.64109,0.00013,28.77862]
[1776446453359,36.52,77425.92,0.0,-0.64101,0.00013,28.78094]
[1776446454279,36.52,77425.92,0.0,-0.64101,0.00013,28.78094]
[1776446454306,36.52,77425.92,0.0,-0.64101,0.00013,28.78094]
[1776446454407,36.52,77421.57,0.0,-0.64159,0.00013,28.76314]
[1776446458162,36.52,77401.68,0.0,-0.64424,0.00013,28.68117]
[1776446459159,36.52,77389.77,0.0,-0.64582,0.00013,28.63154]
[1776446460166,36.52,77395.34,0.0,-0.64508,0.00013,28.6548]
[1776446461177,36.52,77404.72,0.0,-0.64383,0.00013,28.69372]
[1776446463189,36.52,77393.98,0.0,-0.64526,0.00013,28.64912]
[1776446464196,36.52,77383.49,0.0,-0.64665,0.00013,28.60523]
[1776446466210,36.52,77373.9,0.0,-0.64791,0.00013,28.56492]
[1776446467334,36.52,77368.23,0.0,-0.64866,0.00013,28.54097]
[1776446468224,36.52,77361.96,0.0,-0.64948,0.00013,28.51438]
[1776446469967,36.52,77361.96,0.0,-0.64948,0.00013,28.51438]
[1776446470017,36.52,77359.19,0.0,-0.64984,0.00013,28.50279]
[1776446470255,36.52,77354.51,0.0,-0.65045,0.00013,28.48276]
[1776446471781,36.52,77354.51,0.0,-0.65045,0.00013,28.48276]
[1776446471863,36.52,77354.51,0.0,-0.65045,0.00013,28.48276]
[1776446471998,36.52,77354.51,0.0,-0.65045,0.00013,28.48276]
[1776446472010,36.52,77350.53,0.0,-0.65097,0.00013,28.46581]
[1776446472204,36.52,77350.53,0.0,-0.65097,0.00013,28.46581]
[1776446472614,36.52,77350.53,0.0,-0.65097,0.00013,28.46581]
[1776446472626,36.52,77345.6,0.0,-0.65162,0.00013,28.44458]
[1776446473292,36.52,77339.34,0.0,-0.65244,0.00013,28.41767]
[1776446474699,36.52,77357.02,0.0,-0.65011,0.00013,28.49379]
[1776446475886,36.52,77357.02,0.0,-0.65011,0.00013,28.49379]
[1776446476836,36.52,77348.55,0.0,-0.65122,0.00013,28.4576]
[1776446478743,36.52,77352.02,0.0,-0.65076,0.00013,28.47264]
[1776446478907,36.52,77352.02,0.0,-0.65076,0.00013,28.47264]
[1776446478914,36.53,77358.71,0.0,-0.64987,0.00013,28.50158]
[1776446479429,36.53,77346.68,0.0,-0.65146,0.00013,28.44996]
[1776446482841,36.53,77348.14,0.0,-0.65125,0.00013,28.45668]
[1776446483457,36.53,77352.98,0.0,-0.65061,0.00013,28.47745]
[1776446485471,36.53,77346.88,0.0,-0.65141,0.00013,28.45153]
[1776446486776,36.53,77346.88,0.0,-0.65141,0.00013,28.45153]
[1776446486825,36.53,77324.19,0.0,-0.65439,0.00013,28.35299]
[1776446487494,36.53,77324.26,0.0,-0.65438,0.00013,28.3533]
[1776446490157,36.53,77326.47,0.0,-0.65409,0.00013,28.36296]
[1776446495551,36.53,77329.92,0.0,-0.65367,0.00013,28.37436]
[1776446496234,36.53,77329.92,0.0,-0.65367,0.00013,28.37436]
[1776446496558,36.53,77330.6,0.0,-0.65358,0.00013,28.37721]
[1776446498572,36.53,77322.75,0.0,-0.65462,0.00013,28.34266]
[1776446500600,36.53,77314.99,0.0,-0.65564,0.00013,28.30847]
[1776446501601,36.52,77321.97,0.0,-0.65473,0.00013,28.33896]
[1776446503833,36.52,77323.78,0.0,-0.6545,0.00013,28.3468]
[1776446503856,36.52,77323.77,0.0,-0.6545,0.00013,28.34667]
[1776446508650,36.52,77312.54,0.0,-0.65599,0.00013,28.29682]
[1776446509657,36.52,77317.05,0.0,-0.6554,0.00013,28.3166]
[1776446510726,36.52,77317.05,0.0,-0.6554,0.00013,28.3166]
[1776446510792,36.52,77306.03,0.0,-0.65685,0.00013,28.26783]
[1776446511384,36.52,77306.03,0.0,-0.65685,0.00013,28.26783]
[1776446511671,36.51,77301.73,0.0,-0.65744,0.00013,28.24801]
[1776446512365,36.51,77301.73,0.0,-0.65744,0.00013,28.24801]
[1776446512688,36.51,77313.51,0.0,-0.65591,0.00013,28.29963]
[1776446513370,36.51,77313.51,0.0,-0.65591,0.00013,28.29963]
[1776446513707,36.51,77318.69,0.0,-0.65523,0.00013,28.32238]
[1776446514742,36.51,77318.69,0.0,-0.65523,0.00013,28.32238]
[1776446514756,36.51,77332.73,0.0,-0.65339,0.00013,28.38374]
[1776446515708,36.51,77334.3,0.0,-0.65319,0.00013,28.39044]
[1776446517800,36.51,77336.26,0.0,-0.65293,0.00013,28.39892]
[1776446518745,36.51,77330.29,0.0,-0.65372,0.00013,28.37282]
[1776446519751,36.5,77324.13,0.0,-0.65454,0.00013,28.34577]
[1776446522749,36.5,77326.66,0.0,-0.65421,0.00013,28.35666]
[1776446522771,36.5,77324.76,0.0,-0.65446,0.00013,28.34825]
[1776446524785,36.5,77333.64,0.0,-0.6533,0.00013,28.38694]
[1776446526799,36.5,77346.19,0.0,-0.65164,0.00013,28.44141]
[1776446527806,36.5,77355.51,0.0,-0.65041,0.00013,28.48166]
[1776446530281,36.51,77357.48,0.0,-0.65014,0.00013,28.49035]
[1776446530443,36.51,77357.48,0.0,-0.65014,0.00013,28.49035]
[1776446530828,36.51,77363.32,0.0,-0.64937,0.00013,28.51541]
[1776446533125,36.51,77363.67,0.0,-0.64932,0.00013,28.517]
[1776446532842,36.51,77368.34,0.0,-0.6487,0.00013,28.53697]
[1776446534003,36.51,77371.71,0.0,-0.64825,0.00013,28.55135]
[1776446539891,36.51,77360.54,0.0,-0.64971,0.00013,28.50425]
[1776446541092,36.51,77352.93,0.0,-0.65071,0.00013,28.47177]
[1776446541434,36.51,77352.93,0.0,-0.65071,0.00013,28.47177]
[1776446541905,36.51,77349.85,0.0,-0.65111,0.00013,28.45867]
[1776446543919,36.52,77362.83,0.0,-0.64939,0.00013,28.51455]
[1776446544927,36.52,77363.67,0.0,-0.64928,0.00013,28.51824]
[1776446545933,36.52,77356.12,0.0,-0.65027,0.00013,28.48609]
[1776446547947,36.52,77352.05,0.0,-0.6508,0.00013,28.46889]
[1776446549964,36.52,77344.09,0.0,-0.65184,0.00013,28.43488]
[1776446551681,36.52,77343.83,0.0,-0.65187,0.00013,28.43393]
[1776446551737,36.52,77343.83,0.0,-0.65187,0.00013,28.43393]
[1776446551981,36.52,77347.2,0.0,-0.65143,0.00013,28.44544]
[1776446553104,36.52,77347.2,0.0,-0.65143,0.00013,28.44544]
[1776446553119,36.53,77353.0,0.0,-0.65066,0.00013,28.47053]
[1776446556011,36.53,77346.4,0.0,-0.65152,0.00013,28.44254]
[1776446556734,36.53,77346.4,0.0,-0.65152,0.00013,28.44254]
[1776446557016,36.53,77339.19,0.0,-0.65246,0.00013,28.41154]
[1776446557414,36.53,77339.19,0.0,-0.65246,0.00013,28.41154]
[1776446558023,36.53,77323.78,0.0,-0.65448,0.00013,28.34462]
[1776446559030,36.53,77323.66,0.0,-0.65449,0.00013,28.34415]
[1776446560037,36.53,77329.01,0.0,-0.65379,0.00013,28.36758]
[1776446560713,36.53,77329.01,0.0,-0.65379,0.00013,28.36758]
[1776446561044,36.53,77319.63,0.0,-0.65502,0.00013,28.32657]
[1776446565073,36.53,77332.43,0.0,-0.65335,0.00013,28.38212]
[1776446566080,36.53,77337.28,0.0,-0.65272,0.00013,28.4032]
[1776446568094,36.53,77349.83,0.0,-0.65106,0.00013,28.45756]
[1776446569101,36.53,77356.09,0.0,-0.65023,0.00013,28.48456]
[1776446569698,36.53,77356.09,0.0,-0.65023,0.00013,28.48456]
[1776446571435,36.53,77359.34,0.0,-0.64979,0.00013,28.49869]
[1776446572122,36.53,77370.69,0.0,-0.64829,0.00013,28.54706]
[1776446573129,36.53,77374.61,0.0,-0.64777,0.00013,28.56371]
[1776446575143,36.54,77380.12,0.0,-0.64704,0.00013,28.58705]
[1776446576150,36.54,77385.12,0.0,-0.64638,0.00013,28.60808]
[1776446576766,36.54,77385.12,0.0,-0.64638,0.00013,28.60808]
[1776446577157,36.54,77390.49,0.0,-0.64567,0.00013,28.63056]
[1776446579857,36.54,77389.6,0.0,-0.64578,0.00013,28.62685]
[1776446580179,36.54,77387.19,0.0,-0.6461,0.00013,28.61678]
[1776446580421,36.54,77387.19,0.0,-0.6461,0.00013,28.61678]
[1776446581187,36.54,77386.39,0.0,-0.64621,0.00013,28.61344]
[1776446581433,36.54,77386.39,0.0,-0.64621,0.00013,28.61344]
[1776446581468,36.54,77386.39,0.0,-0.64621,0.00013,28.61344]
[1776446582193,36.54,77387.37,0.0,-0.64608,0.00013,28.61756]
[1776446583200,36.54,77378.4,0.0,-0.64726,0.00013,28.57992]
[1776446584207,36.54,77372.64,0.0,-0.64802,0.00013,28.55564]
[1776446587039,36.54,77371.56,0.0,-0.64816,0.00013,28.55113]
[1776446587065,36.54,77369.7,0.0,-0.64841,0.00013,28.54338]
[1776446587396,36.54,77369.7,0.0,-0.64841,0.00013,28.54338]
[1776446587498,36.54,77382.93,0.0,-0.64666,0.00013,28.59918]
[1776446588235,36.54,77385.76,0.0,-0.64628,0.00013,28.61107]
[1776446590249,36.54,77378.89,0.0,-0.64719,0.00013,28.58224]
[1776446591256,36.54,77373.05,0.0,-0.64796,0.00013,28.55764]
[1776446595644,36.54,77371.9,0.0,-0.64811,0.00013,28.55289]
[1776446595746,36.54,77372.64,0.0,-0.648,0.00013,28.55618]
[1776446596365,36.54,77372.64,0.0,-0.648,0.00013,28.55618]
[1776446596460,36.54,77373.45,0.0,-0.6479,0.00013,28.55961]
[1776446597691,36.54,77373.45,0.0,-0.6479,0.00013,28.55961]
[1776446597792,36.54,77373.79,0.0,-0.64785,0.00013,28.56115]
[1776446598271,36.54,77373.79,0.0,-0.64785,0.00013,28.56115]
[1776446598619,36.54,77373.79,0.0,-0.64785,0.00013,28.56115]
[1776446598981,36.54,77373.79,0.0,-0.64785,0.00013,28.56115]
[1776446599012,36.54,77380.54,0.0,-0.64696,0.00013,28.58962]
[1776446600060,36.54,77380.54,0.0,-0.64696,0.00013,28.58962]
[1776446600145,36.54,77386.0,0.0,-0.64623,0.00013,28.61255]
[1776446600318,36.54,77391.41,0.0,-0.64552,0.00013,28.63515]
[1776446601326,36.54,77401.68,0.0,-0.64416,0.00013,28.67782]
[1776446602333,36.54,77406.4,0.0,-0.64353,0.00013,28.69729]
[1776446606367,36.54,77419.8,0.0,-0.64176,0.00013,28.7521]
[1776446609389,36.54,77414.81,0.0,-0.64243,0.00013,28.73145]
[1776446610395,36.54,77408.98,0.0,-0.64321,0.00013,28.70744]
[1776446615429,36.54,77409.97,0.0,-0.6431,0.00013,28.70811]
[1776446619460,36.53,77403.67,0.0,-0.64394,0.00013,28.68195]
[1776446624496,36.53,77402.17,0.0,-0.64415,0.00013,28.67563]
[1776446626510,36.53,77413.0,0.0,-0.64271,0.00013,28.72025]
[1776446628524,36.53,77419.34,0.0,-0.64187,0.00013,28.74615]
[1776446630538,36.53,77425.62,0.0,-0.64104,0.00013,28.77164]
[1776446631711,36.53,77425.62,0.0,-0.64104,0.00013,28.77164]
[1776446632792,36.53,77427.3,0.0,-0.64082,0.00013,28.77833]
[1776446632879,36.53,77447.31,0.0,-0.63816,0.00013,28.85896]
[1776446633563,36.53,77452.48,0.0,-0.63747,0.00013,28.8796]
[1776446634915,36.53,77452.48,0.0,-0.63747,0.00013,28.8796]
[1776446634961,36.53,77456.65,0.0,-0.63691,0.00013,28.8963]
[1776446635577,36.53,77465.09,0.0,-0.63579,0.00013,28.9297]
[1776446637596,36.53,77471.94,0.0,-0.63486,0.00013,28.95687]
[1776446639610,36.54,77464.05,0.0,-0.63591,0.00013,28.92603]
[1776446640585,36.54,77464.05,0.0,-0.63591,0.00013,28.92603]
[1776446640617,36.54,77452.1,0.0,-0.6375,0.00013,28.87874]
[1776446642785,36.54,77455.24,0.0,-0.63708,0.00013,28.89129]
[1776446648673,36.54,77461.18,0.0,-0.63626,0.00013,28.91565]
[1776446653610,36.55,77461.43,0.0,-0.63621,0.00013,28.91685]
[1776446653708,36.55,77452.27,0.0,-0.63743,0.00013,28.88057]
[1776446655722,36.55,77450.11,0.0,-0.63772,0.00013,28.87195]
[1776446657736,36.55,77438.51,0.0,-0.63927,0.00013,28.82548]
[1776446658746,36.55,77433.57,0.0,-0.63992,0.00013,28.80565]
[1776446660133,36.55,77433.57,0.0,-0.63992,0.00013,28.80565]
[1776446660226,36.55,77428.7,0.0,-0.64057,0.00013,28.78598]
[1776446661007,36.55,77428.7,0.0,-0.64057,0.00013,28.78598]
[1776446661108,36.55,77380.85,0.0,-0.64691,0.00013,28.58842]
[1776446661775,36.55,77386.24,0.0,-0.64619,0.00013,28.61103]
[1776446662500,36.55,77386.24,0.0,-0.64619,0.00013,28.61103]
[1776446662796,36.55,77388.34,0.0,-0.64592,0.00013,28.61981]
[1776446663801,36.55,77383.34,0.0,-0.64658,0.00013,28.59877]
[1776446665815,36.55,77385.07,0.0,-0.64635,0.00013,28.60607]
[1776446666822,36.55,77357.26,0.0,-0.65002,0.00013,28.48842]
[1776446667829,36.55,77340.13,0.0,-0.65227,0.00013,28.41489]
[1776446669191,36.55,77340.13,0.0,-0.65227,0.00013,28.41489]
[1776446669343,36.55,77340.13,0.0,-0.65227,0.00013,28.41489]
[1776446669282,36.55,77321.69,0.0,-0.6547,0.00013,28.33444]
[1776446669792,36.55,77321.69,0.0,-0.6547,0.00013,28.33444]
[1776446670273,36.55,77321.69,0.0,-0.6547,0.00013,28.33444]
[1776446669843,36.55,77299.62,0.0,-0.65759,0.00013,28.23692]
[1776446670440,36.55,77299.62,0.0,-0.65759,0.00013,28.23692]
[1776446670668,36.55,77299.62,0.0,-0.65759,0.00013,28.23692]
[1776446671150,36.55,77257.61,0.0,-0.66309,0.00013,28.04431]
[1776446671534,36.55,77257.61,0.0,-0.66309,0.00013,28.04431]
[1776446671863,36.55,77244.78,0.0,-0.66476,0.00013,27.98546]
[1776446672879,36.55,77265.93,0.0,-0.66198,0.00013,28.08317]
[1776446673883,36.57,77246.11,0.0,-0.66449,0.00013,27.99461]
[1776446674596,36.57,77246.11,0.0,-0.66449,0.00013,27.99461]
[1776446674888,36.57,77243.24,0.0,-0.66482,0.00013,27.98275]
[1776446675895,36.58,77239.15,0.0,-0.66531,0.00013,27.96533]
[1776446677885,36.59,77237.49,0.0,-0.66548,0.00013,27.95919]
[1776446678875,36.59,77236.04,0.0,-0.66567,0.00013,27.9525]
[1776446678928,36.61,77215.88,0.0,-0.66818,0.00013,27.86196]
[1776446679563,36.61,77215.88,0.0,-0.66818,0.00013,27.86196]
[1776446679935,36.61,77216.64,0.0,-0.66808,0.00013,27.86548]
[1776446680624,36.61,77216.64,0.0,-0.66808,0.00013,27.86548]
[1776446680711,36.61,77216.64,0.0,-0.66808,0.00013,27.86548]
[1776446681128,36.61,77216.64,0.0,-0.66808,0.00013,27.86548]
[1776446681224,36.61,77227.64,0.0,-0.66666,0.00013,27.91668]
[1776446681959,36.61,77211.94,0.0,-0.66869,0.00013,27.8434]
[1776446682530,36.61,77211.94,0.0,-0.66869,0.00013,27.8434]
[1776446682972,36.61,77211.94,0.0,-0.66869,0.00013,27.8434]
[1776446683253,36.61,77211.94,0.0,-0.66869,0.00013,27.8434]
[1776446683281,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446683440,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446683620,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446683731,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446683767,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446684261,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446684367,36.61,77194.38,0.0,-0.67096,0.00013,27.76077]
[1776446684289,36.61,77187.2,0.0,-0.67192,0.00013,27.72546]
[1776446685355,36.61,77187.2,0.0,-0.67192,0.00013,27.72546]
[1776446685246,36.61,77168.99,0.0,-0.67426,0.00013,27.63835]
[1776446685717,36.61,77168.99,0.0,-0.67426,0.00013,27.63835]
[1776446685885,36.61,77168.99,0.0,-0.67426,0.00013,27.63835]
[1776446685992,36.61,77180.49,0.0,-0.67278,0.00013,27.69338]
[1776446687189,36.61,77180.49,0.0,-0.67278,0.00013,27.69338]
[1776446687245,36.61,77180.49,0.0,-0.67278,0.00013,27.69338]
[1776446687350,36.61,77181.26,0.0,-0.67269,0.00013,27.69698]
[1776446687680,36.61,77181.26,0.0,-0.67269,0.00013,27.69698]
[1776446688367,36.61,77181.26,0.0,-0.67269,0.00013,27.69698]
[1776446688015,36.6,77174.39,0.0,-0.67357,0.00013,27.66407]
[1776446688577,36.6,77174.39,0.0,-0.67357,0.00013,27.66407]
[1776446688743,36.6,77174.39,0.0,-0.67357,0.00013,27.66407]
[1776446689013,36.6,77172.02,0.0,-0.67388,0.00013,27.65267]
[1776446691029,36.6,77175.8,0.0,-0.67339,0.00013,27.6707]
[1776446691973,36.6,77175.8,0.0,-0.67339,0.00013,27.6707]
[1776446692035,36.6,77190.74,0.0,-0.67147,0.00013,27.74183]
[1776446693045,36.6,77206.38,0.0,-0.66946,0.00013,27.81562]
[1776446694052,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446694937,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446694980,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446695053,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446695132,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446695233,36.61,77215.32,0.0,-0.66829,0.00013,27.85813]
[1776446695317,36.61,77243.82,0.0,-0.66459,0.00013,27.99046]
[1776446695484,36.61,77243.82,0.0,-0.66459,0.00013,27.99046]
[1776446696397,36.61,77243.82,0.0,-0.66459,0.00013,27.99046]
[1776446696076,36.61,77261.81,0.0,-0.66226,0.00013,28.07277]
[1776446697083,36.61,77250.77,0.0,-0.66369,0.00013,28.02251]
[1776446698090,36.61,77255.79,0.0,-0.66303,0.00013,28.04554]
[1776446700328,36.61,77253.96,0.0,-0.66327,0.00013,28.03728]
[1776446700439,36.61,77255.91,0.0,-0.66301,0.00013,28.04627]
[1776446701266,36.61,77255.91,0.0,-0.66301,0.00013,28.04627]
[1776446701304,36.61,77238.94,0.0,-0.66521,0.00013,27.96858]
[1776446702118,36.61,77223.52,0.0,-0.66721,0.00013,27.8972]
[1776446703126,36.61,77223.82,0.0,-0.66716,0.00013,27.89888]
[1776446704133,36.62,77218.43,0.0,-0.66785,0.00013,27.87399]
[1776446705140,36.62,77213.88,0.0,-0.66843,0.00013,27.8529]
[1776446705506,36.62,77213.88,0.0,-0.66843,0.00013,27.8529]
[1776446706147,36.62,77233.16,0.0,-0.66594,0.00013,27.94258]
[1776446707154,36.62,77243.47,0.0,-0.6646,0.00013,27.99026]
[1776446708169,36.62,77247.56,0.0,-0.66406,0.00013,28.00915]
[1776446709172,36.62,77243.45,0.0,-0.66459,0.00013,27.99041]
[1776446711186,36.62,77237.8,0.0,-0.66532,0.00013,27.96465]
[1776446711687,36.62,77237.8,0.0,-0.66532,0.00013,27.96465]
[1776446711765,36.62,77237.8,0.0,-0.66532,0.00013,27.96465]
[1776446711946,36.62,77237.8,0.0,-0.66532,0.00013,27.96465]
[1776446712193,36.62,77239.13,0.0,-0.66514,0.00013,27.97085]
[1776446713200,36.62,77244.38,0.0,-0.66446,0.00013,27.99512]
[1776446714207,36.62,77238.92,0.0,-0.66516,0.00013,27.97015]
[1776446715213,36.62,77233.54,0.0,-0.66586,0.00013,27.94536]
[1776446716221,36.62,77242.45,0.0,-0.66471,0.00013,27.98636]
[1776446717228,36.62,77238.25,0.0,-0.66525,0.00013,27.96708]
[1776446719242,36.62,77246.43,0.0,-0.66419,0.00013,28.00476]
[1776446721256,36.63,77251.99,0.0,-0.66346,0.00013,28.03042]
[1776446722263,36.63,77261.66,0.0,-0.6622,0.00013,28.07454]
[1776446723273,36.63,77268.81,0.0,-0.66127,0.00013,28.10697]
[1776446723831,36.63,77268.81,0.0,-0.66127,0.00013,28.10697]
[1776446724029,36.63,77268.81,0.0,-0.66127,0.00013,28.10697]
[1776446724279,36.63,77298.75,0.0,-0.65737,0.00013,28.24097]
[1776446724983,36.63,77298.75,0.0,-0.65737,0.00013,28.24097]
[1776446725285,36.63,77297.04,0.0,-0.65759,0.00013,28.23334]
[1776446727300,36.63,77303.09,0.0,-0.65681,0.00013,28.26001]
[1776446728133,36.63,77303.09,0.0,-0.65681,0.00013,28.26001]
[1776446728218,36.62,77303.09,0.0,-0.65681,0.00013,28.25993]
[1776446732335,36.62,77297.2,0.0,-0.6576,0.00013,28.23034]
[1776446735356,36.62,77290.36,0.0,-0.6585,0.00013,28.19978]
[1776446737370,36.62,77295.94,0.0,-0.65777,0.00013,28.22456]
[1776446739386,36.62,77272.05,0.0,-0.66089,0.00013,28.11752]
[1776446739494,36.62,77272.05,0.0,-0.66089,0.00013,28.11752]
[1776446740393,36.62,77273.31,0.0,-0.66072,0.00013,28.12324]
[1776446743226,36.62,77276.05,0.0,-0.66037,0.00013,28.13564]
[1776446743413,36.62,77273.09,0.0,-0.66075,0.00013,28.12234]
[1776446747262,36.62,77271.52,0.0,-0.66095,0.00013,28.11539]
[1776446747442,36.62,77277.09,0.0,-0.66022,0.00013,28.14053]
[1776446747613,36.62,77277.09,0.0,-0.66022,0.00013,28.14053]
[1776446749456,36.62,77267.31,0.0,-0.66149,0.00013,28.09649]
[1776446749581,36.62,77267.31,0.0,-0.66149,0.00013,28.09649]
[1776446750463,36.62,77262.2,0.0,-0.66216,0.00013,28.07338]
[1776446750580,36.62,77262.2,0.0,-0.66216,0.00013,28.07338]
[1776446750947,36.62,77262.2,0.0,-0.66216,0.00013,28.07338]
[1776446753484,36.62,77257.67,0.0,-0.66274,0.00013,28.05299]
[1776446754491,36.63,77246.23,0.0,-0.66422,0.00013,28.00081]
[1776446757512,36.62,77250.8,0.0,-0.66363,0.00013,28.02156]
[1776446758525,36.62,77256.38,0.0,-0.66291,0.00013,28.04695]
[1776446760664,36.62,77251.74,0.0,-0.66352,0.00013,28.0256]
[1776446764569,36.62,77228.67,0.0,-0.66652,0.00013,27.91914]
[1776446766116,36.62,77219.66,0.0,-0.6677,0.00013,27.87677]
[1776446766731,36.62,77219.66,0.0,-0.6677,0.00013,27.87677]
[1776446767254,36.62,77205.17,0.0,-0.66957,0.00013,27.80876]
[1776446767590,36.62,77194.98,0.0,-0.67089,0.00013,27.7607]
[1776446768599,36.62,77191.88,0.0,-0.67129,0.00013,27.74589]
[1776446770613,36.61,77189.55,0.0,-0.67159,0.00013,27.73466]
[1776446771857,36.61,77183.29,0.0,-0.6724,0.00013,27.70475]
[1776446773225,36.61,77178.4,0.0,-0.67303,0.00013,27.68138]
[1776446773635,36.61,77167.56,0.0,-0.67442,0.00013,27.62944]
[1776446774995,36.61,77167.56,0.0,-0.67442,0.00013,27.62944]
[1776446775067,36.61,77163.37,0.0,-0.67496,0.00013,27.60925]
[1776446775777,36.61,77163.37,0.0,-0.67496,0.00013,27.60925]
[1776446776109,36.61,77163.37,0.0,-0.67496,0.00013,27.60925]
[1776446776138,36.61,77155.92,0.0,-0.67592,0.00013,27.57331]
[1776446779289,36.62,77152.94,0.0,-0.67628,0.00013,27.55938]
[1776446779346,36.62,77150.38,0.0,-0.67661,0.00013,27.54707]
[1776446779677,36.62,77156.71,0.0,-0.6758,0.00013,27.57773]
[1776446781404,36.62,77164.23,0.0,-0.67481,0.00013,27.61469]
[1776446782314,36.62,77168.03,0.0,-0.67433,0.00013,27.63297]
[1776446784712,36.62,77172.47,0.0,-0.67376,0.00013,27.65426]
[1776446785719,36.62,77181.41,0.0,-0.67261,0.00013,27.69698]
[1776446787733,36.62,77186.18,0.0,-0.672,0.00013,27.7196]
[1776446788740,36.62,77202.69,0.0,-0.66988,0.00013,27.79765]
[1776446790388,36.62,77202.69,0.0,-0.66988,0.00013,27.79765]
[1776446790486,36.62,77215.77,0.0,-0.66819,0.00013,27.85878]
[1776446791826,36.62,77232.71,0.0,-0.66603,0.00013,27.93411]
[1776446792769,36.62,77246.85,0.0,-0.6642,0.00013,27.99918]
[1776446794018,36.62,77246.85,0.0,-0.6642,0.00013,27.99918]
[1776446794106,36.62,77250.29,0.0,-0.66375,0.00013,28.01504]
[1776446794591,36.62,77250.29,0.0,-0.66375,0.00013,28.01504]
[1776446794623,36.62,77250.29,0.0,-0.66375,0.00013,28.01504]
[1776446794968,36.62,77250.29,0.0,-0.66375,0.00013,28.01504]
[1776446795484,36.62,77250.29,0.0,-0.66375,0.00013,28.01504]
[1776446795070,36.62,77265.82,0.0,-0.66173,0.00013,28.08585]
[1776446795564,36.62,77265.82,0.0,-0.66173,0.00013,28.08585]
[1776446795791,36.62,77272.72,0.0,-0.66083,0.00013,28.11704]
[1776446796756,36.62,77272.72,0.0,-0.66083,0.00013,28.11704]
[1776446796997,36.62,77272.72,0.0,-0.66083,0.00013,28.11704]
[1776446797517,36.62,77272.72,0.0,-0.66083,0.00013,28.11704]
[1776446797047,36.62,77262.42,0.0,-0.66217,0.00013,28.0705]
[1776446797916,36.62,77262.42,0.0,-0.66217,0.00013,28.0705]
[1776446798118,36.62,77224.86,0.0,-0.66703,0.00013,27.89798]
[1776446798578,36.62,77224.86,0.0,-0.66703,0.00013,27.89798]
[1776446798676,36.62,77224.86,0.0,-0.66703,0.00013,27.89798]
[1776446798906,36.62,77224.86,0.0,-0.66703,0.00013,27.89798]
[1776446798945,36.62,77226.64,0.0,-0.66681,0.00013,27.90608]
[1776446799829,36.62,77226.64,0.0,-0.66681,0.00013,27.90608]
[1776446801719,36.62,77228.77,0.0,-0.66653,0.00013,27.91595]
[1776446804719,36.61,77224.9,0.0,-0.66706,0.00013,27.89705]
[1776446804986,36.61,77224.9,0.0,-0.66706,0.00013,27.89705]
[1776446805026,36.61,77219.45,0.0,-0.66777,0.00013,27.87146]
[1776446805871,36.61,77229.45,0.0,-0.66648,0.00013,27.91783]
[1776446806879,36.61,77221.03,0.0,-0.66758,0.00013,27.87846]
[1776446807888,36.61,77212.65,0.0,-0.66867,0.00013,27.83911]
[1776446808804,36.61,77212.65,0.0,-0.66867,0.00013,27.83911]
[1776446809355,36.61,77212.65,0.0,-0.66867,0.00013,27.83911]
[1776446809362,36.61,77213.28,0.0,-0.66859,0.00013,27.84188]
[1776446810909,36.6,77217.46,0.0,-0.66806,0.00013,27.86125]
[1776446814180,36.6,77217.5,0.0,-0.66807,0.00013,27.86087]
[1776446814204,36.6,77217.32,0.0,-0.6681,0.00013,27.85984]
[1776446815475,36.6,77217.32,0.0,-0.6681,0.00013,27.85984]
[1776446815508,36.6,77222.64,0.0,-0.66742,0.00013,27.88446]
[1776446816955,36.6,77230.8,0.0,-0.66637,0.00013,27.92199]
[1776446819127,36.59,77226.67,0.0,-0.66692,0.00013,27.90244]
[1776446821987,36.59,77231.44,0.0,-0.66632,0.00013,27.92403]
[1776446824002,36.59,77226.36,0.0,-0.66699,0.00013,27.90005]
[1776446825008,36.59,77234.85,0.0,-0.6659,0.00013,27.93921]
[1776446827023,36.58,77231.56,0.0,-0.66633,0.00013,27.92357]
[1776446828030,36.58,77221.07,0.0,-0.6677,0.00013,27.87456]
[1776446829037,36.58,77211.78,0.0,-0.6689,0.00013,27.8309]
[1776446830203,36.58,77211.78,0.0,-0.6689,0.00013,27.8309]
[1776446830520,36.58,77211.78,0.0,-0.6689,0.00013,27.8309]
[1776446830239,36.58,77196.87,0.0,-0.67083,0.00013,27.76048]
[1776446831508,36.58,77196.87,0.0,-0.67083,0.00013,27.76048]
[1776446831051,36.58,77196.64,0.0,-0.67087,0.00013,27.75928]
[1776446832011,36.58,77196.64,0.0,-0.67087,0.00013,27.75928]
[1776446833771,36.58,77194.28,0.0,-0.67118,0.00013,27.74789]
[1776446834212,36.58,77194.28,0.0,-0.67118,0.00013,27.74789]
[1776446834550,36.58,77194.28,0.0,-0.67118,0.00013,27.74789]
[1776446834563,36.58,77219.97,0.0,-0.66786,0.00013,27.86868]
[1776446834634,36.58,77219.97,0.0,-0.66786,0.00013,27.86868]
[1776446834761,36.58,77219.97,0.0,-0.66786,0.00013,27.86868]
[1776446834946,36.58,77219.97,0.0,-0.66786,0.00013,27.86868]
[1776446835083,36.58,77240.4,0.0,-0.66522,0.00013,27.9633]
[1776446836089,36.57,77242.51,0.0,-0.66495,0.00013,27.97294]
[1776446836789,36.57,77242.51,0.0,-0.66495,0.00013,27.97294]
[1776446836799,36.57,77242.51,0.0,-0.66495,0.00013,27.97294]
[1776446837097,36.57,77246.67,0.0,-0.66441,0.00013,27.992]
[1776446838133,36.57,77246.67,0.0,-0.66441,0.00013,27.992]
[1776446838331,36.57,77246.67,0.0,-0.66441,0.00013,27.992]
[1776446838431,36.57,77246.67,0.0,-0.66441,0.00013,27.992]
[1776446838467,36.57,77241.8,0.0,-0.66505,0.00013,27.96939]
[1776446838626,36.57,77241.8,0.0,-0.66505,0.00013,27.96939]
[1776446839119,36.57,77223.36,0.0,-0.66745,0.00013,27.88368]
[1776446840547,36.57,77214.94,0.0,-0.66854,0.00013,27.84414]
[1776446841384,36.57,77214.94,0.0,-0.66854,0.00013,27.84414]
[1776446841464,36.57,77203.16,0.0,-0.67007,0.00013,27.78859]
[1776446842480,36.57,77196.47,0.0,-0.67094,0.00013,27.75685]
[1776446843145,36.57,77201.89,0.0,-0.67024,0.00013,27.78239]
[1776446845159,36.57,77210.79,0.0,-0.6691,0.00013,27.82407]
[1776446847174,36.56,77225.33,0.0,-0.66723,0.00013,27.89179]
[1776446847742,36.56,77225.33,0.0,-0.66723,0.00013,27.89179]
[1776446848182,36.56,77228.57,0.0,-0.66681,0.00013,27.90667]
[1776446853370,36.56,77226.63,0.0,-0.6671,0.00013,27.89363]
[1776446855232,36.55,77221.12,0.0,-0.66783,0.00013,27.86737]
[1776446856167,36.55,77221.12,0.0,-0.66783,0.00013,27.86737]
[1776446856239,36.55,77209.66,0.0,-0.66932,0.00013,27.81348]
[1776446856625,36.55,77209.66,0.0,-0.66932,0.00013,27.81348]
[1776446857434,36.55,77203.22,0.0,-0.67016,0.00013,27.783]
[1776446861603,36.55,77192.04,0.0,-0.67161,0.00013,27.72963]
[1776446862866,36.55,77188.32,0.0,-0.67209,0.00013,27.71187]
[1776446863074,36.55,77188.32,0.0,-0.67209,0.00013,27.71187]
[1776446863368,36.55,77206.5,0.0,-0.66975,0.00013,27.79797]
[1776446864296,36.55,77210.97,0.0,-0.66917,0.00013,27.8189]
[1776446865987,36.55,77214.19,0.0,-0.66876,0.00013,27.83389]
[1776446866310,36.55,77232.45,0.0,-0.6664,0.00013,27.91896]
[1776446866819,36.55,77232.45,0.0,-0.6664,0.00013,27.91896]
[1776446867317,36.55,77241.99,0.0,-0.66517,0.00013,27.9629]
[1776446870338,36.54,77254.54,0.0,-0.66356,0.00013,28.01988]
[1776446871345,36.54,77256.3,0.0,-0.66334,0.00013,28.0278]
[1776446871791,36.54,77256.3,0.0,-0.66334,0.00013,28.0278]
[1776446871935,36.54,77256.3,0.0,-0.66334,0.00013,28.0278]
[1776446872123,36.54,77256.3,0.0,-0.66334,0.00013,28.0278]
[1776446872352,36.54,77264.8,0.0,-0.66223,0.00013,28.0665]
[1776446872705,36.54,77264.8,0.0,-0.66223,0.00013,28.0665]
[1776446873064,36.54,77264.8,0.0,-0.66223,0.00013,28.0665]
[1776446873359,36.54,77280.53,0.0,-0.66018,0.00013,28.1376]
[1776446874069,36.54,77280.53,0.0,-0.66018,0.00013,28.1376]
[1776446874100,36.54,77280.53,0.0,-0.66018,0.00013,28.1376]
[1776446874164,36.54,77280.53,0.0,-0.66018,0.00013,28.1376]
[1776446874366,36.54,77287.42,0.0,-0.65928,0.00013,28.16861]
[1776446878243,36.54,77285.43,0.0,-0.65954,0.00013,28.15974]
[1776446878393,36.54,77282.12,0.0,-0.65997,0.00013,28.14488]
[1776446883581,36.54,77282.19,0.0,-0.65996,0.00013,28.14535]
[1776446884436,36.54,77274.93,0.0,-0.6609,0.00013,28.11269]
[1776446884927,36.54,77274.93,0.0,-0.6609,0.00013,28.11269]
[1776446885582,36.54,77274.93,0.0,-0.6609,0.00013,28.11269]
[1776446885601,36.54,77274.93,0.0,-0.6609,0.00013,28.11269]
[1776446885622,36.54,77274.93,0.0,-0.6609,0.00013,28.11269]
[1776446885443,36.54,77287.94,0.0,-0.65921,0.00013,28.17122]
[1776446886450,36.54,77289.57,0.0,-0.65899,0.00013,28.17854]
[1776446886697,36.54,77289.57,0.0,-0.65899,0.00013,28.17854]
[1776446887041,36.54,77289.57,0.0,-0.65899,0.00013,28.17854]
[1776446888145,36.54,77290.73,0.0,-0.65884,0.00013,28.18374]
[1776446888368,36.54,77290.73,0.0,-0.65884,0.00013,28.18374]
[1776446889063,36.54,77290.17,0.0,-0.65891,0.00013,28.18124]
[1776446889479,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446889769,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446889778,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446890001,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446890104,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446890146,36.54,77287.89,0.0,-0.65921,0.00013,28.17103]
[1776446890486,36.54,77292.32,0.0,-0.65863,0.00013,28.19087]
[1776446891429,36.54,77292.32,0.0,-0.65863,0.00013,28.19087]
[1776446891569,36.54,77292.32,0.0,-0.65863,0.00013,28.19087]
[1776446891622,36.54,77293.57,0.0,-0.65847,0.00013,28.19645]
[1776446892145,36.54,77293.57,0.0,-0.65847,0.00013,28.19645]
[1776446892585,36.54,77293.57,0.0,-0.65847,0.00013,28.19645]
[1776446892508,36.54,77273.65,0.0,-0.66107,0.00013,28.10689]
[1776446893516,36.54,77260.14,0.0,-0.66283,0.00013,28.04541]
[1776446893976,36.54,77260.14,0.0,-0.66283,0.00013,28.04541]
[1776446894523,36.54,77262.45,0.0,-0.66254,0.00013,28.0559]
[1776446896537,36.54,77256.08,0.0,-0.66337,0.00013,28.02666]
[1776446898551,36.54,77248.63,0.0,-0.66434,0.00013,27.99232]
[1776446899558,36.54,77243.79,0.0,-0.66498,0.00013,27.96977]
[1776446901978,36.53,77246.15,0.0,-0.66469,0.00013,27.98013]
[1776446902483,36.53,77246.15,0.0,-0.66469,0.00013,27.98013]
[1776446902579,36.53,77255.93,0.0,-0.66343,0.00013,28.02478]
[1776446904593,36.53,77260.22,0.0,-0.66288,0.00013,28.04403]
[1776446905605,36.53,77260.22,0.0,-0.66288,0.00013,28.04403]
[1776446905600,36.53,77278.37,0.0,-0.66052,0.00013,28.12632]
[1776446906607,36.53,77282.82,0.0,-0.65994,0.00013,28.14628]
[1776446906792,36.53,77282.82,0.0,-0.65994,0.00013,28.14628]
[1776446907614,36.53,77284.8,0.0,-0.65968,0.00013,28.15522]
[1776446908545,36.53,77284.8,0.0,-0.65968,0.00013,28.15522]
[1776446911282,36.53,77286.02,0.0,-0.65952,0.00013,28.16076]
[1776446911310,36.53,77286.02,0.0,-0.65952,0.00013,28.16076]
[1776446911642,36.53,77293.05,0.0,-0.65861,0.00013,28.18907]
[1776446911718,36.53,77293.05,0.0,-0.65861,0.00013,28.18907]
[1776446911968,36.53,77293.05,0.0,-0.65861,0.00013,28.18907]
[1776446912649,36.53,77289.73,0.0,-0.65905,0.00013,28.17422]
[1776446916480,36.53,77287.36,0.0,-0.65936,0.00013,28.16359]
[1776446916677,36.53,77267.63,0.0,-0.66193,0.00013,28.0745]
[1776446917684,36.53,77255.39,0.0,-0.66353,0.00013,28.01862]
[1776446918691,36.53,77248.96,0.0,-0.66436,0.00013,27.98913]
[1776446919866,36.53,77252.01,0.0,-0.66397,0.00013,28.00302]
[1776446923907,36.53,77249.68,0.0,-0.66428,0.00013,27.99216]
[1776446923936,36.53,77249.68,0.0,-0.66428,0.00013,27.99216]
[1776446923975,36.53,77249.68,0.0,-0.66428,0.00013,27.99216]
[1776446924191,36.53,77249.68,0.0,-0.66428,0.00013,27.99216]
[1776446924252,36.53,77246.08,0.0,-0.66475,0.00013,27.97544]
[1776446924905,36.53,77227.94,0.0,-0.6671,0.00013,27.8914]
[1776446925750,36.53,77207.72,0.0,-0.66972,0.00013,27.79662]
[1776446926757,36.52,77214.4,0.0,-0.66887,0.00013,27.82765]
[1776446928770,36.52,77219.7,0.0,-0.66819,0.00013,27.85219]
[1776446929778,36.52,77230.57,0.0,-0.66679,0.00013,27.90278]
[1776446931791,36.52,77223.29,0.0,-0.66774,0.00013,27.86849]
[1776446934816,36.51,77213.73,0.0,-0.669,0.00013,27.82311]
[1776446939851,36.51,77212.76,0.0,-0.66915,0.00013,27.81777]
[1776446942872,36.51,77217.96,0.0,-0.66849,0.00013,27.84175]
[1776446945894,36.5,77224.11,0.0,-0.6677,0.00013,27.87008]
[1776446949924,36.5,77228.51,0.0,-0.66715,0.00013,27.89011]
[1776446950931,36.5,77238.91,0.0,-0.6658,0.00013,27.93832]
[1776446952945,36.5,77229.11,0.0,-0.66708,0.00013,27.89264]
[1776446957980,36.49,77228.54,0.0,-0.66717,0.00013,27.88946]
[1776446963016,36.49,77227.99,0.0,-0.66725,0.00013,27.88647]
[1776446965030,36.49,77233.23,0.0,-0.66658,0.00013,27.91067]
[1776446967044,36.49,77225.12,0.0,-0.66764,0.00013,27.87261]
[1776446968803,36.49,77224.83,0.0,-0.66768,0.00013,27.87114]
[1776446969073,36.49,77236.05,0.0,-0.66623,0.00013,27.92333]
[1776446970379,36.49,77236.05,0.0,-0.66623,0.00013,27.92333]
[1776446970445,36.49,77255.53,0.0,-0.66369,0.00013,28.01338]
[1776446971248,36.49,77255.53,0.0,-0.66369,0.00013,28.01338]
[1776446971577,36.49,77255.53,0.0,-0.66369,0.00013,28.01338]
[1776446971657,36.49,77262.01,0.0,-0.66286,0.00013,28.03998]
[1776446972083,36.49,77278.82,0.0,-0.66066,0.00013,28.11638]
[1776446974099,36.49,77282.35,0.0,-0.66019,0.00013,28.13255]
[1776446977119,36.49,77287.5,0.0,-0.65952,0.00013,28.15587]
[1776446981872,36.49,77286.3,0.0,-0.65967,0.00013,28.1506]
[1776446987189,36.49,77293.66,0.0,-0.6587,0.00013,28.18374]
[1776446989203,36.49,77299.38,0.0,-0.65795,0.00013,28.2093]
[1776446993481,36.49,77295.33,0.0,-0.65849,0.00013,28.19088]
[1776446995386,36.49,77292.94,0.0,-0.65881,0.00013,28.18019]
[1776446996706,36.49,77294.37,0.0,-0.65862,0.00013,28.1866]
[1776446996252,36.49,77285.39,0.0,-0.65979,0.00013,28.14631]
[1776447000281,36.49,77283.63,0.0,-0.66002,0.00013,28.13854]
[1776447001752,36.49,77283.63,0.0,-0.66002,0.00013,28.13854]
[1776447001287,36.49,77291.24,0.0,-0.65902,0.00013,28.1728]
[1776447003447,36.49,77292.79,0.0,-0.65882,0.00013,28.17976]
[1776447003759,36.49,77292.79,0.0,-0.65882,0.00013,28.17976]
[1776447004309,36.49,77305.43,0.0,-0.65716,0.00013,28.23615]
[1776447005726,36.49,77305.43,0.0,-0.65716,0.00013,28.23615]
[1776447005793,36.49,77305.43,0.0,-0.65716,0.00013,28.23615]
[1776447005320,36.49,77310.63,0.0,-0.65648,0.00013,28.25923]
[1776447006013,36.49,77310.63,0.0,-0.65648,0.00013,28.25923]
[1776447006327,36.49,77329.24,0.0,-0.65406,0.00013,28.34032]
[1776447007335,36.48,77340.11,0.0,-0.65266,0.00013,28.38663]
[1776447008341,36.47,77348.04,0.0,-0.65166,0.00013,28.41963]
[1776447009348,36.47,77360.9,0.0,-0.64997,0.00013,28.47477]
[1776447009942,36.47,77360.9,0.0,-0.64997,0.00013,28.47477]
[1776447010108,36.47,77360.9,0.0,-0.64997,0.00013,28.47477]
[1776447010278,36.47,77360.9,0.0,-0.64997,0.00013,28.47477]
[1776447010378,36.47,77359.93,0.0,-0.6501,0.00013,28.47062]
[1776447011377,36.47,77357.19,0.0,-0.65047,0.00013,28.45866]
[1776447011961,36.47,77357.19,0.0,-0.65047,0.00013,28.45866]
[1776447012384,36.47,77358.07,0.0,-0.65035,0.00013,28.46243]
[1776447017419,36.47,77356.08,0.0,-0.65062,0.00013,28.45384]
[1776447022456,36.47,77366.26,0.0,-0.64927,0.00013,28.49741]
[1776447023394,36.47,77366.26,0.0,-0.64927,0.00013,28.49741]
[1776447024238,36.46,77370.19,0.0,-0.64876,0.00013,28.51384]
[1776447026484,36.45,77358.19,0.0,-0.65039,0.00013,28.46127]
[1776447027777,36.45,77358.24,0.0,-0.65039,0.00013,28.46145]
[1776447030514,36.45,77354.03,0.0,-0.65095,0.00013,28.44328]
[1776447031518,36.45,77348.81,0.0,-0.65166,0.00013,28.41741]
[1776447033533,36.45,77360.24,0.0,-0.65016,0.00013,28.46634]
[1776447034265,36.45,77360.24,0.0,-0.65016,0.00013,28.46634]
[1776447034540,36.45,77366.56,0.0,-0.64932,0.00013,28.49327]
[1776447035547,36.45,77372.53,0.0,-0.64854,0.00013,28.51839]
[1776447036639,36.45,77372.53,0.0,-0.64854,0.00013,28.51839]
[1776447036810,36.45,77380.11,0.0,-0.64754,0.00013,28.55052]
[1776447037576,36.45,77380.11,0.0,-0.64754,0.00013,28.55052]
[1776447037710,36.45,77394.97,0.0,-0.64557,0.00013,28.613]
[1776447038572,36.44,77400.18,0.0,-0.64489,0.00013,28.63428]
[1776447039606,36.45,77401.66,0.0,-0.64468,0.00013,28.64089]
[1776447040611,36.45,77391.6,0.0,-0.64601,0.00013,28.59918]
[1776447043633,36.46,77407.99,0.0,-0.64378,0.00013,28.66885]
[1776447044640,36.46,77422.26,0.0,-0.64187,0.00013,28.72803]
[1776447045647,36.46,77420.61,0.0,-0.64208,0.00013,28.72128]
[1776447046261,36.46,77420.61,0.0,-0.64208,0.00013,28.72128]
[1776447046654,36.46,77429.11,0.0,-0.64097,0.00013,28.75563]
[1776447048133,36.46,77429.83,0.0,-0.64088,0.00013,28.75825]
[1776447051435,36.44,77425.03,0.0,-0.64158,0.00013,28.73714]
[1776447051487,36.44,77425.03,0.0,-0.64158,0.00013,28.73714]
[1776447051689,36.44,77422.68,0.0,-0.64191,0.00013,28.72707]
[1776447053703,36.43,77416.36,0.0,-0.64277,0.00013,28.7005]
[1776447055717,36.43,77411.99,0.0,-0.64335,0.00013,28.68243]
[1776447058738,36.43,77417.03,0.0,-0.64268,0.00013,28.70321]
[1776447060752,36.43,77430.74,0.0,-0.64086,0.00013,28.75933]
[1776447061759,36.43,77436.43,0.0,-0.6401,0.00013,28.78243]
[1776447062766,36.43,77441.08,0.0,-0.63948,0.00013,28.8012]
[1776447063454,36.43,77441.08,0.0,-0.63948,0.00013,28.8012]
[1776447063773,36.43,77443.49,0.0,-0.63916,0.00013,28.81087]
[1776447064459,36.43,77443.49,0.0,-0.63916,0.00013,28.81087]
[1776447064780,36.43,77442.0,0.0,-0.63936,0.00013,28.80478]
[1776447065787,36.43,77432.79,0.0,-0.64059,0.00013,28.76738]
[1776447067801,36.43,77439.72,0.0,-0.63967,0.00013,28.79536]
[1776447069815,36.43,77448.44,0.0,-0.63851,0.00013,28.83039]
[1776447071829,36.43,77442.98,0.0,-0.63925,0.00013,28.80825]
[1776447073843,36.43,77448.34,0.0,-0.63854,0.00013,28.82962]
[1776447074850,36.43,77440.83,0.0,-0.63954,0.00013,28.79927]
[1776447075857,36.42,77435.45,0.0,-0.64027,0.00013,28.77741]
[1776447077871,36.42,77443.37,0.0,-0.63921,0.00013,28.80937]
[1776447079884,36.42,77449.95,0.0,-0.63834,0.00013,28.83571]
[1776447081899,36.42,77461.79,0.0,-0.63676,0.00013,28.88286]
[1776447082906,36.42,77464.67,0.0,-0.63638,0.00013,28.89421]
[1776447084920,36.42,77456.2,0.0,-0.63752,0.00013,28.86032]
[1776447086934,36.42,77449.77,0.0,-0.63838,0.00013,28.83436]
[1776447088869,36.42,77440.81,0.0,-0.63959,0.00013,28.79808]
[1776447089539,36.42,77435.37,0.0,-0.64031,0.00013,28.77603]
[1776447090476,36.42,77435.37,0.0,-0.64031,0.00013,28.77603]
[1776447090528,36.42,77430.53,0.0,-0.64096,0.00013,28.75628]
[1776447090962,36.41,77436.4,0.0,-0.64018,0.00013,28.78012]
[1776447092976,36.41,77442.9,0.0,-0.63933,0.00013,28.80315]
[1776447094990,36.41,77448.96,0.0,-0.63853,0.00013,28.82741]
[1776447097211,36.41,77448.65,0.0,-0.63857,0.00013,28.82608]
[1776447097220,36.41,77444.17,0.0,-0.63917,0.00013,28.80794]
[1776447101036,36.41,77451.92,0.0,-0.63815,0.00013,28.83879]
[1776447102043,36.41,77456.81,0.0,-0.6375,0.00013,28.85827]
[1776447104056,36.41,77461.76,0.0,-0.63684,0.00013,28.87793]
[1776447106278,36.41,77462.12,0.0,-0.63679,0.00013,28.87931]
[1776447106332,36.4,77465.72,0.0,-0.63631,0.00013,28.89356]
[1776447112469,36.4,77468.62,0.0,-0.63594,0.00013,28.90473]
[1776447112983,36.4,77468.62,0.0,-0.63594,0.00013,28.90473]
[1776447113471,36.4,77468.28,0.0,-0.63598,0.00013,28.90332]
[1776447113503,36.4,77456.28,0.0,-0.63759,0.00013,28.85549]
[1776447114127,36.4,77448.56,0.0,-0.63863,0.00013,28.82441]
[1776447115351,36.4,77448.56,0.0,-0.63863,0.00013,28.82441]
[1776447115438,36.4,77457.59,0.0,-0.63743,0.00013,28.86052]
[1776447116142,36.4,77463.88,0.0,-0.63658,0.00013,28.88562]
[1776447117124,36.4,77463.88,0.0,-0.63658,0.00013,28.88562]
[1776447118155,36.4,77453.84,0.0,-0.63793,0.00013,28.84558]
[1776447123191,36.39,77454.22,0.0,-0.63789,0.00013,28.8466]
[1776447123964,36.39,77454.22,0.0,-0.63789,0.00013,28.8466]
[1776447124197,36.39,77448.74,0.0,-0.63863,0.00013,28.82449]
[1776447124963,36.39,77448.74,0.0,-0.63863,0.00013,28.82449]
[1776447125205,36.39,77443.34,0.0,-0.63936,0.00013,28.80263]
[1776447126817,36.39,77443.34,0.0,-0.63936,0.00013,28.80263]
[1776447126869,36.39,77443.34,0.0,-0.63936,0.00013,28.80263]
[1776447126914,36.39,77457.24,0.0,-0.6375,0.00013,28.85843]
[1776447127219,36.39,77461.52,0.0,-0.63692,0.00013,28.87551]
[1776447128227,36.39,77455.58,0.0,-0.63772,0.00013,28.85179]
[1776447129234,36.39,77451.06,0.0,-0.63832,0.00013,28.83368]
[1776447131756,36.39,77455.13,0.0,-0.63778,0.00013,28.85003]
[1776447140311,36.39,77464.29,0.0,-0.63656,0.00013,28.88641]
[1776447141319,36.39,77476.67,0.0,-0.6349,0.00013,28.93537]
[1776447142403,36.39,77482.07,0.0,-0.63417,0.00013,28.95666]
[1776447145345,36.39,77477.72,0.0,-0.63475,0.00013,28.93957]
[1776447146361,36.39,77491.07,0.0,-0.63296,0.00013,28.99177]
[1776447147264,36.39,77491.07,0.0,-0.63296,0.00013,28.99177]
[1776447147538,36.39,77493.43,0.0,-0.63264,0.00013,29.001]
[1776447149381,36.39,77480.2,0.0,-0.63442,0.00013,28.94938]
[1776447151395,36.39,77487.59,0.0,-0.63344,0.00013,28.97511]
[1776447152402,36.39,77481.61,0.0,-0.63425,0.00013,28.95169]
[1776447156431,36.39,77486.87,0.0,-0.63354,0.00013,28.97215]
[1776447158444,36.39,77495.91,0.0,-0.63233,0.00013,29.00723]
[1776447161466,36.39,77501.78,0.0,-0.63155,0.00013,29.02974]
[1776447162472,36.39,77508.17,0.0,-0.63069,0.00013,29.05437]
[1776447165493,36.39,77503.21,0.0,-0.63135,0.00013,29.03545]
[1776447169522,36.39,77509.79,0.0,-0.63045,0.00013,29.06093]
[1776447174557,36.39,77509.55,0.0,-0.63048,0.00013,29.06021]
[1776447177578,36.4,77514.84,0.0,-0.62976,0.00013,29.08054]
[1776447182492,36.4,77511.49,0.0,-0.63021,0.00013,29.06788]
[1776447182615,36.4,77501.12,0.0,-0.6316,0.00013,29.0281]
[1776447184628,36.4,77490.99,0.0,-0.63296,0.00013,28.98891]
[1776447185636,36.4,77476.01,0.0,-0.63497,0.00013,28.93034]
[1776447186643,36.4,77475.57,0.0,-0.63503,0.00013,28.92856]
[1776447191678,36.4,77473.96,0.0,-0.63526,0.00013,28.922]
[1776447194702,36.39,77479.62,0.0,-0.6345,0.00013,28.94412]
[1776447199758,36.39,77471.07,0.0,-0.63566,0.00013,28.91034]
[1776447201755,36.39,77476.45,0.0,-0.63494,0.00013,28.93146]
[1776447206791,36.39,77471.66,0.0,-0.63559,0.00013,28.91228]
[1776447208348,36.39,77471.36,0.0,-0.63563,0.00013,28.91104]
[1776447208352,36.39,77471.36,0.0,-0.63563,0.00013,28.91104]
[1776447208810,36.39,77467.45,0.0,-0.63616,0.00013,28.8955]
[1776447210823,36.39,77475.42,0.0,-0.63509,0.00013,28.92692]
[1776447212178,36.39,77477.63,0.0,-0.63481,0.00013,28.93242]
[1776447213523,36.39,77481.56,0.0,-0.63429,0.00013,28.9478]
[1776447213683,36.39,77481.56,0.0,-0.63429,0.00013,28.9478]
[1776447213849,36.39,77503.04,0.0,-0.6314,0.00013,29.03127]
[1776447214855,36.39,77513.23,0.0,-0.63002,0.00013,29.07046]
[1776447215862,36.39,77514.08,0.0,-0.62991,0.00013,29.07375]
[1776447219892,36.39,77518.77,0.0,-0.62927,0.00013,29.0917]
[1776447220097,36.39,77518.77,0.0,-0.62927,0.00013,29.0917]
[1776447220121,36.39,77518.77,0.0,-0.62927,0.00013,29.0917]
[1776447220899,36.39,77522.5,0.0,-0.62877,0.00013,29.10587]
[1776447222345,36.39,77523.45,0.0,-0.62864,0.00013,29.10948]
[1776447222666,36.39,77523.45,0.0,-0.62864,0.00013,29.10948]
[1776447222951,36.39,77544.78,0.0,-0.62576,0.00014,29.18948]
[1776447224972,36.39,77542.32,0.0,-0.62609,0.00014,29.18029]
[1776447227987,36.39,77549.62,0.0,-0.62511,0.00014,29.20737]
[1776447233023,36.39,77549.43,0.0,-0.62513,0.00014,29.20659]
[1776447235037,36.39,77540.15,0.0,-0.62639,0.00014,29.17205]
[1776447240501,36.39,77537.54,0.0,-0.62675,0.00014,29.1622]
[1776447241079,36.39,77549.24,0.0,-0.62516,0.00014,29.20579]
[1776447242774,36.39,77549.24,0.0,-0.62516,0.00014,29.20579]
[1776447242881,36.39,77549.24,0.0,-0.62516,0.00014,29.20579]
[1776447242984,36.39,77551.76,0.0,-0.62482,0.00014,29.21517]
[1776447243918,36.39,77551.76,0.0,-0.62482,0.00014,29.21517]
[1776447244042,36.39,77551.76,0.0,-0.62482,0.00014,29.21517]
[1776447244053,36.39,77551.76,0.0,-0.62482,0.00014,29.21517]
[1776447244056,36.39,77557.88,0.0,-0.62399,0.00014,29.23776]
[1776447244715,36.39,77557.88,0.0,-0.62399,0.00014,29.23776]
[1776447244816,36.39,77569.69,0.0,-0.62239,0.00014,29.28095]
[1776447247748,36.39,77573.43,0.0,-0.62188,0.00014,29.29455]
[1776447248250,36.39,77573.43,0.0,-0.62188,0.00014,29.29455]
[1776447248722,36.39,77573.3,0.0,-0.6219,0.00014,29.29409]
[1776447249540,36.39,77573.3,0.0,-0.6219,0.00014,29.29409]
[1776447249580,36.39,77569.14,0.0,-0.62246,0.00014,29.27901]
[1776447251083,36.39,77568.98,0.0,-0.62248,0.00014,29.27844]
[1776447251155,36.39,77571.56,0.0,-0.62213,0.00014,29.28783]
[1776447253169,36.39,77560.5,0.0,-0.62363,0.00014,29.24755]
[1776447254422,36.39,77560.5,0.0,-0.62363,0.00014,29.24755]
[1776447254508,36.39,77560.5,0.0,-0.62363,0.00014,29.24755]
[1776447254608,36.39,77556.0,0.0,-0.62424,0.00014,29.23107]
[1776447257964,36.39,77556.18,0.0,-0.62421,0.00014,29.23184]
[1776447258065,36.39,77564.16,0.0,-0.62312,0.00014,29.26116]
[1776447258250,36.39,77564.16,0.0,-0.62312,0.00014,29.26116]
[1776447258297,36.39,77564.16,0.0,-0.62312,0.00014,29.26116]
[1776447258328,36.39,77568.44,0.0,-0.62254,0.00014,29.27676]
[1776447259282,36.39,77568.44,0.0,-0.62254,0.00014,29.27676]
[1776447259319,36.39,77568.44,0.0,-0.62254,0.00014,29.27676]
[1776447259732,36.39,77571.47,0.0,-0.62213,0.00014,29.28778]
[1776447262237,36.39,77574.98,0.0,-0.62166,0.00014,29.30051]
[1776447262240,36.39,77568.82,0.0,-0.62249,0.00014,29.27819]
[1776447263246,36.39,77561.58,0.0,-0.62347,0.00014,29.2518]
[1776447264252,36.39,77557.02,0.0,-0.62409,0.00014,29.23512]
[1776447268039,36.4,77556.72,0.0,-0.62412,0.00014,29.23416]
[1776447268059,36.39,77555.01,0.0,-0.62435,0.00014,29.22781]
[1776447268109,36.39,77555.01,0.0,-0.62435,0.00014,29.22781]
[1776447269049,36.39,77555.01,0.0,-0.62435,0.00014,29.22781]
[1776447268282,36.39,77553.03,0.0,-0.62462,0.00014,29.22052]
[1776447269457,36.39,77553.82,0.0,-0.62452,0.00014,29.22338]
[1776447270410,36.39,77553.82,0.0,-0.62452,0.00014,29.22338]
[1776447272357,36.39,77558.25,0.0,-0.62394,0.00014,29.23643]
[1776447272693,36.39,77558.25,0.0,-0.62394,0.00014,29.23643]
[1776447273273,36.39,77558.15,0.0,-0.62395,0.00014,29.236]
[1776447273318,36.39,77552.98,0.0,-0.62465,0.00014,29.21691]
[1776447274432,36.39,77552.98,0.0,-0.62465,0.00014,29.21691]
[1776447274618,36.39,77552.98,0.0,-0.62465,0.00014,29.21691]
[1776447274719,36.39,77544.96,0.0,-0.62574,0.00014,29.18718]
[1776447278867,36.39,77545.26,0.0,-0.6257,0.00014,29.18819]
[1776447278954,36.39,77544.37,0.0,-0.62583,0.00014,29.18485]
[1776447279551,36.39,77544.37,0.0,-0.62583,0.00014,29.18485]
[1776447279603,36.39,77544.37,0.0,-0.62583,0.00014,29.18485]
[1776447279613,36.39,77536.71,0.0,-0.62686,0.00014,29.15625]
[1776447280368,36.39,77527.42,0.0,-0.62812,0.00013,29.12133]
[1776447282660,36.39,77523.09,0.0,-0.6287,0.00013,29.10497]
[1776447284396,36.39,77513.4,0.0,-0.63,0.00013,29.0682]
[1776447287418,36.39,77504.42,0.0,-0.63121,0.00013,29.03392]
[1776447289432,36.39,77495.33,0.0,-0.63243,0.00013,28.99896]
[1776447294467,36.4,77495.89,0.0,-0.63233,0.00013,29.00157]
[1776447299503,36.4,77495.2,0.0,-0.63241,0.00013,28.9993]
[1776447300459,36.4,77495.2,0.0,-0.63241,0.00013,28.9993]
[1776447300526,36.4,77492.46,0.0,-0.63278,0.00013,28.98875]
[1776447301518,36.4,77486.7,0.0,-0.63355,0.00013,28.96634]
[1776447302540,36.4,77478.11,0.0,-0.6347,0.00013,28.93273]
[1776447303535,36.4,77472.4,0.0,-0.63547,0.00013,28.91023]
[1776447304542,36.4,77465.81,0.0,-0.63636,0.00013,28.88399]
[1776447307563,36.4,77460.9,0.0,-0.63702,0.00013,28.86435]
[1776447309578,36.4,77456.53,0.0,-0.63761,0.00013,28.84686]
[1776447313607,36.4,77463.08,0.0,-0.63673,0.00013,28.87291]
[1776447314629,36.4,77469.2,0.0,-0.63591,0.00013,28.89716]
[1776447315621,36.4,77474.88,0.0,-0.63515,0.00013,28.91954]
[1776447316628,36.4,77488.8,0.0,-0.63328,0.00013,28.97422]
[1776447317635,36.4,77497.27,0.0,-0.63214,0.00013,29.00719]
[1776447318642,36.4,77504.5,0.0,-0.63116,0.00013,29.03514]
[1776447323677,36.4,77498.7,0.0,-0.63193,0.00013,29.01303]
[1776447325691,36.4,77492.37,0.0,-0.63278,0.00013,28.98861]
[1776447328712,36.4,77486.66,0.0,-0.63355,0.00013,28.96646]
[1776447333747,36.41,77493.02,0.0,-0.6327,0.00013,28.98811]
[1776447336444,36.41,77490.95,0.0,-0.63298,0.00013,28.98021]
[1776447336768,36.41,77490.56,0.0,-0.63303,0.00013,28.97875]
[1776447337388,36.41,77490.56,0.0,-0.63303,0.00013,28.97875]
[1776447337441,36.41,77490.56,0.0,-0.63303,0.00013,28.97875]
[1776447337780,36.41,77495.1,0.0,-0.63241,0.00013,28.99644]
[1776447339794,36.41,77501.13,0.0,-0.6316,0.00013,29.01987]
[1776447343123,36.41,77500.05,0.0,-0.63174,0.00013,29.0158]
[1776447344080,36.41,77502.06,0.0,-0.63147,0.00013,29.02361]
[1776447344133,36.41,77502.06,0.0,-0.63147,0.00013,29.02361]
[1776447343821,36.41,77504.33,0.0,-0.63116,0.00013,29.03239]
[1776447344928,36.41,77504.33,0.0,-0.63116,0.00013,29.03239]
[1776447345001,36.41,77502.73,0.0,-0.63137,0.00013,29.02628]
[1776447347015,36.41,77503.67,0.0,-0.63124,0.00013,29.02995]
[1776447347061,36.41,77505.97,0.0,-0.63093,0.00013,29.03883]
[1776447347975,36.41,77505.97,0.0,-0.63093,0.00013,29.03883]
[1776447348178,36.41,77505.97,0.0,-0.63093,0.00013,29.03883]
[1776447348017,36.41,77512.59,0.0,-0.63004,0.00013,29.06421]
[1776447348857,36.41,77520.0,0.0,-0.62904,0.00013,29.09243]
[1776447349820,36.41,77520.0,0.0,-0.62904,0.00013,29.09243]
[1776447349865,36.41,77519.51,0.0,-0.62911,0.00013,29.09057]
[1776447350798,36.41,77519.51,0.0,-0.62911,0.00013,29.09057]
[1776447350850,36.41,77519.51,0.0,-0.62911,0.00013,29.09057]
[1776447350872,36.41,77518.83,0.0,-0.6292,0.00013,29.088]
[1776447358928,36.42,77501.45,0.0,-0.63153,0.00013,29.02173]
[1776447360942,36.42,77504.5,0.0,-0.63112,0.00013,29.03354]
[1776447361950,36.42,77509.15,0.0,-0.63049,0.00013,29.05143]
[1776447366984,36.42,77508.58,0.0,-0.63056,0.00013,29.04944]
[1776447367991,36.42,77496.49,0.0,-0.63218,0.00013,29.00294]
[1776447368772,36.42,77496.49,0.0,-0.63218,0.00013,29.00294]
[1776447368832,36.42,77496.49,0.0,-0.63218,0.00013,29.00294]
[1776447368997,36.42,77486.99,0.0,-0.63346,0.00013,28.96607]
[1776447370007,36.42,77480.2,0.0,-0.63437,0.00013,28.93957]
[1776447371012,36.42,77473.55,0.0,-0.63526,0.00013,28.91351]
[1776447373028,36.42,77470.4,0.0,-0.63568,0.00013,28.90116]
[1776447378063,36.42,77464.97,0.0,-0.63641,0.00013,28.87963]
[1776447382091,36.42,77459.7,0.0,-0.63712,0.00013,28.85848]
[1776447387125,36.42,77461.13,0.0,-0.63693,0.00013,28.86401]
[1776447389334,36.42,77459.51,0.0,-0.63715,0.00013,28.85744]
[1776447390147,36.42,77459.43,0.0,-0.63717,0.00013,28.85712]
[1776447395182,36.41,77451.48,0.0,-0.63825,0.00013,28.82197]
[1776447400217,36.41,77449.58,0.0,-0.63852,0.00013,28.81393]
[1776447400288,36.41,77449.58,0.0,-0.63852,0.00013,28.81393]
[1776447401223,36.41,77448.64,0.0,-0.63865,0.00013,28.81005]
[1776447401275,36.41,77448.64,0.0,-0.63865,0.00013,28.81005]
[1776447401328,36.41,77448.64,0.0,-0.63865,0.00013,28.81005]
[1776447401646,36.41,77448.64,0.0,-0.63865,0.00013,28.81005]
[1776447402232,36.41,77442.2,0.0,-0.63951,0.00013,28.78399]
[1776447405224,36.41,77438.31,0.0,-0.64004,0.00013,28.76816]
[1776447405233,36.41,77432.28,0.0,-0.64085,0.00013,28.74353]
[1776447405268,36.41,77427.37,0.0,-0.6415,0.00013,28.72348]
[1776447406261,36.41,77427.37,0.0,-0.6415,0.00013,28.72348]
[1776447406313,36.41,77427.37,0.0,-0.6415,0.00013,28.72348]
[1776447406663,36.41,77427.37,0.0,-0.6415,0.00013,28.72348]
[1776447406995,36.41,77427.37,0.0,-0.6415,0.00013,28.72348]
[1776447407467,36.41,77425.82,0.0,-0.64171,0.00013,28.7171]
[1776447407509,36.41,77425.82,0.0,-0.64171,0.00013,28.7171]
[1776447407604,36.41,77418.91,0.0,-0.64263,0.00013,28.68869]
[1776447408291,36.41,77409.08,0.0,-0.64394,0.00013,28.64806]
[1776447413325,36.41,77410.58,0.0,-0.64374,0.00013,28.65434]
[1776447418361,36.41,77406.77,0.0,-0.64425,0.00013,28.63854]
[1776447420376,36.41,77415.21,0.0,-0.64312,0.00013,28.67351]
[1776447421722,36.41,77415.21,0.0,-0.64312,0.00013,28.67351]
[1776447421823,36.41,77424.84,0.0,-0.64184,0.00013,28.71311]
[1776447422529,36.41,77424.84,0.0,-0.64184,0.00013,28.71311]
[1776447422637,36.41,77424.84,0.0,-0.64184,0.00013,28.71311]
[1776447422736,36.41,77429.45,0.0,-0.64123,0.00013,28.73193]
[1776447423398,36.41,77452.69,0.0,-0.63812,0.00013,28.82593]
[1776447424405,36.41,77469.02,0.0,-0.63594,0.00013,28.89089]
[1776447425412,36.4,77467.7,0.0,-0.63612,0.00013,28.88551]
[1776447427426,36.4,77473.36,0.0,-0.63537,0.00013,28.9076]
[1776447431288,36.4,77475.99,0.0,-0.63502,0.00013,28.91789]
[1776447431456,36.4,77480.3,0.0,-0.63444,0.00013,28.9348]
[1776447434478,36.4,77491.03,0.0,-0.633,0.00013,28.97681]
[1776447437980,36.4,77490.4,0.0,-0.63308,0.00013,28.97443]
[1776447441536,36.4,77477.79,0.0,-0.63477,0.00013,28.92526]
[1776447442907,36.4,77477.79,0.0,-0.63477,0.00013,28.92526]
[1776447443549,36.4,77464.49,0.0,-0.63655,0.00013,28.8727]
[1776447444557,36.4,77459.89,0.0,-0.63718,0.00013,28.85423]
[1776447448585,36.4,77444.57,0.0,-0.63925,0.00013,28.7922]
[1776447450599,36.4,77437.0,0.0,-0.64027,0.00013,28.76135]
[1776447454627,36.39,77431.15,0.0,-0.64107,0.00013,28.73405]
[1776447456641,36.39,77423.88,0.0,-0.64205,0.00013,28.70417]
[1776447460669,36.39,77416.17,0.0,-0.64308,0.00013,28.67228]
[1776447463690,36.39,77411.94,0.0,-0.64365,0.00013,28.65475]
[1776447465704,36.39,77407.24,0.0,-0.64427,0.00013,28.63525]
[1776447470739,36.39,77406.65,0.0,-0.64435,0.00013,28.63282]
[1776447471746,36.39,77411.64,0.0,-0.64369,0.00013,28.65353]
[1776447472753,36.39,77418.75,0.0,-0.64274,0.00013,28.6829]
[1776447473760,36.39,77426.74,0.0,-0.64167,0.00013,28.71569]
[1776447478794,36.39,77422.02,0.0,-0.64231,0.00013,28.69605]
[1776447480809,36.39,77427.92,0.0,-0.64153,0.00013,28.72016]
[1776447481816,36.39,77432.59,0.0,-0.64091,0.00013,28.73918]
[1776447484269,36.38,77427.59,0.0,-0.64158,0.00013,28.71856]
[1776447486090,36.38,77427.24,0.0,-0.64163,0.00013,28.71712]
[1776447486155,36.38,77427.24,0.0,-0.64163,0.00013,28.71712]
[1776447486188,36.38,77427.6,0.0,-0.64158,0.00013,28.71854]
[1776447486704,36.38,77427.6,0.0,-0.64158,0.00013,28.71854]
[1776447486858,36.38,77420.87,0.0,-0.64248,0.00013,28.69086]
[1776447487865,36.38,77415.01,0.0,-0.64327,0.00013,28.66665]
[1776447491722,36.38,77413.72,0.0,-0.64344,0.00013,28.66126]
[1776447492765,36.38,77412.29,0.0,-0.64363,0.00013,28.65533]
[1776447494063,36.38,77412.49,0.0,-0.6436,0.00013,28.65615]
[1776447495088,36.38,77412.81,0.0,-0.64356,0.00013,28.65747]
[1776447496928,36.38,77419.92,0.0,-0.64261,0.00013,28.6868]
[1776447499396,36.38,77419.59,0.0,-0.64266,0.00013,28.68538]
[1776447499422,36.38,77419.59,0.0,-0.64266,0.00013,28.68538]
[1776447499950,36.38,77436.55,0.0,-0.6404,0.00013,28.75478]
[1776447500432,36.38,77436.55,0.0,-0.6404,0.00013,28.75478]
[1776447500960,36.38,77449.18,0.0,-0.63871,0.00013,28.80582]
[1776447501967,36.38,77444.55,0.0,-0.63933,0.00013,28.78703]
[1776447503143,36.38,77439.96,0.0,-0.63995,0.00013,28.76835]
[1776447504896,36.38,77441.08,0.0,-0.6398,0.00013,28.77281]
[1776447504987,36.38,77437.03,0.0,-0.64035,0.00013,28.75628]
[1776447510023,36.37,77433.53,0.0,-0.64083,0.00013,28.74169]
[1776447515060,36.37,77430.67,0.0,-0.64124,0.00013,28.72656]
[1776447518079,36.37,77438.0,0.0,-0.64026,0.00013,28.75626]
[1776447523262,36.37,77435.07,0.0,-0.64066,0.00013,28.74406]
[1776447528151,36.36,77439.82,0.0,-0.64004,0.00013,28.76298]
[1776447530312,36.36,77440.78,0.0,-0.63992,0.00013,28.7668]
[1776447531176,36.36,77450.31,0.0,-0.63865,0.00013,28.80518]
[1776447533190,36.36,77455.28,0.0,-0.63799,0.00013,28.82497]
[1776447538225,36.35,77457.02,0.0,-0.63778,0.00013,28.83137]
[1776447543259,36.35,77457.32,0.0,-0.63776,0.00013,28.83197]
[1776447547288,36.34,77451.1,0.0,-0.63861,0.00013,28.80649]
[1776447548295,36.34,77457.34,0.0,-0.63778,0.00013,28.83145]
[1776447553330,36.34,77460.03,0.0,-0.63744,0.00013,28.84165]
[1776447555344,36.34,77440.45,0.0,-0.64007,0.00013,28.76259]
[1776447556351,36.34,77438.98,0.0,-0.64027,0.00013,28.75642]
[1776447561385,36.33,77443.87,0.0,-0.63963,0.00013,28.77594]
[1776447563400,36.33,77438.16,0.0,-0.6404,0.00013,28.75257]
[1776447564406,36.33,77430.48,0.0,-0.64143,0.00013,28.72114]
[1776447566068,36.33,77419.89,0.0,-0.64284,0.00013,28.67754]
[1776447566421,36.33,77414.22,0.0,-0.6436,0.00013,28.65406]
[1776447568566,36.33,77413.17,0.0,-0.64374,0.00013,28.6497]
[1776447568597,36.33,77413.17,0.0,-0.64374,0.00013,28.6497]
[1776447568702,36.33,77412.4,0.0,-0.64385,0.00013,28.64651]
[1776447570448,36.33,77405.44,0.0,-0.64477,0.00013,28.61754]
[1776447576325,36.33,77404.3,0.0,-0.64494,0.00013,28.60972]
[1776447576491,36.33,77418.81,0.0,-0.643,0.00013,28.67008]
[1776447577498,36.33,77430.86,0.0,-0.64139,0.00013,28.71965]
[1776447578505,36.33,77438.14,0.0,-0.64041,0.00013,28.74933]
[1776447583540,36.33,77438.05,0.0,-0.64044,0.00013,28.74866]
[1776447587567,36.33,77442.86,0.0,-0.6398,0.00013,28.76797]
[1776447590621,36.33,77446.65,0.0,-0.6393,0.00013,28.78317]
[1776447590622,36.32,77450.93,0.0,-0.63873,0.00013,28.80038]
[1776447591598,36.32,77459.31,0.0,-0.63761,0.00013,28.83399]
[1776447592605,36.32,77467.14,0.0,-0.63656,0.00013,28.86517]
[1776447596633,36.32,77472.74,0.0,-0.6358,0.00013,28.8876]
[1776447601394,36.33,77474.09,0.0,-0.63561,0.00013,28.89321]
[1776447601673,36.33,77481.19,0.0,-0.63464,0.00013,28.92149]
[1776447602678,36.33,77475.97,0.0,-0.63534,0.00013,28.90095]
[1776447605594,36.33,77473.79,0.0,-0.63563,0.00013,28.89245]
[1776447608583,36.33,77476.74,0.0,-0.63523,0.00013,28.9043]
[1776447608722,36.33,77487.22,0.0,-0.63381,0.00013,28.94563]
[1776447610003,36.33,77493.45,0.0,-0.63297,0.00013,28.97006]
[1776447612751,36.34,77488.91,0.0,-0.63357,0.00013,28.95257]
[1776447613758,36.34,77471.83,0.0,-0.63587,0.00013,28.88533]
[1776447614765,36.34,77472.46,0.0,-0.63579,0.00013,28.88788]
[1776447616782,36.34,77480.53,0.0,-0.6347,0.00013,28.91984]
[1776447617789,36.34,77490.06,0.0,-0.63341,0.00013,28.95728]
[1776447619803,36.34,77484.7,0.0,-0.63413,0.00013,28.93649]
[1776447620810,36.34,77479.45,0.0,-0.63483,0.00013,28.91596]
[1776447625845,36.34,77480.98,0.0,-0.63462,0.00013,28.92215]
[1776447630880,36.35,77484.95,0.0,-0.63408,0.00013,28.93788]
[1776447631886,36.35,77499.66,0.0,-0.63211,0.00013,28.99214]
[1776447632894,36.35,77501.54,0.0,-0.63185,0.00013,28.99948]
[1776447637938,36.35,77498.75,0.0,-0.63221,0.00013,28.98897]
[1776447641817,36.35,77498.69,0.0,-0.63222,0.00013,28.98893]
[1776447641966,36.35,77486.41,0.0,-0.63387,0.00013,28.94117]
[1776447642973,36.35,77488.2,0.0,-0.63362,0.00013,28.94824]
[1776447647001,36.36,77483.47,0.0,-0.63425,0.00013,28.93006]
[1776447649038,36.36,77457.89,0.0,-0.63768,0.00013,28.82878]
[1776447650027,36.36,77445.38,0.0,-0.63935,0.00013,28.77846]
[1776447651033,36.36,77444.41,0.0,-0.63949,0.00013,28.77445]
[1776447656070,36.35,77453.6,0.0,-0.63827,0.00013,28.81117]
[1776447660108,36.35,77460.09,0.0,-0.63741,0.00013,28.83688]
[1776447662122,36.35,77455.56,0.0,-0.63801,0.00013,28.8188]
[1776447664136,36.35,77462.18,0.0,-0.63712,0.00013,28.84539]
[1776447666150,36.35,77457.89,0.0,-0.6377,0.00013,28.82829]
[1776447671185,36.35,77458.73,0.0,-0.63758,0.00013,28.83181]
[1776447673199,36.35,77448.05,0.0,-0.63901,0.00013,28.78894]
[1776447675213,36.35,77444.0,0.0,-0.63956,0.00013,28.7724]
[1776447679240,36.35,77461.7,0.0,-0.63719,0.00013,28.84326]
[1776447680248,36.35,77474.34,0.0,-0.6355,0.00013,28.89351]
[1776447681255,36.35,77475.63,0.0,-0.63532,0.00013,28.89859]
[1776447686290,36.35,77470.37,0.0,-0.63602,0.00013,28.87813]
[1776447687297,36.35,77463.93,0.0,-0.63688,0.00013,28.85266]
[1776447689311,36.36,77452.95,0.0,-0.63835,0.00013,28.80873]
[1776447690319,36.36,77442.81,0.0,-0.63971,0.00013,28.76782]
[1776447691325,36.35,77432.59,0.0,-0.64109,0.00013,28.72295]
[1776447693339,36.35,77427.37,0.0,-0.64179,0.00013,28.70144]
[1776447694346,36.35,77417.06,0.0,-0.64317,0.00013,28.65894]
[1776447696083,36.35,77414.43,0.0,-0.64353,0.00013,28.64801]
[1776447696146,36.35,77414.43,0.0,-0.64353,0.00013,28.64801]
[1776447696360,36.35,77409.11,0.0,-0.64424,0.00013,28.62592]
[1776447697367,36.35,77418.69,0.0,-0.64296,0.00013,28.66563]
[1776447698374,36.35,77423.92,0.0,-0.64226,0.00013,28.6872]
[1776447700388,36.35,77424.5,0.0,-0.64218,0.00013,28.68955]
[1776447704416,36.35,77429.41,0.0,-0.64153,0.00013,28.70957]
[1776447706246,36.35,77430.84,0.0,-0.64134,0.00013,28.71538]
[1776447706430,36.35,77442.51,0.0,-0.63978,0.00013,28.76288]
[1776447707302,36.35,77442.51,0.0,-0.63978,0.00013,28.76288]
[1776447707437,36.35,77452.43,0.0,-0.63845,0.00013,28.80291]
[1776447708444,36.35,77458.24,0.0,-0.63767,0.00013,28.82631]
[1776447709451,36.35,77468.77,0.0,-0.63626,0.00013,28.86835]
[1776447710458,36.35,77473.31,0.0,-0.63564,0.00013,28.88637]
[1776447711559,36.35,77476.94,0.0,-0.63516,0.00013,28.9007]
[1776447712472,36.35,77483.83,0.0,-0.63423,0.00013,28.92781]
[1776447716500,36.35,77478.9,0.0,-0.63488,0.00013,28.90882]
[1776447720528,36.36,77467.58,0.0,-0.63639,0.00013,28.86431]
[1776447721535,36.36,77458.92,0.0,-0.63756,0.00013,28.82959]
[1776447722542,36.36,77450.37,0.0,-0.63871,0.00013,28.7952]
[1776447725563,36.35,77441.68,0.0,-0.63988,0.00013,28.75977]
[1776447728585,36.35,77446.15,0.0,-0.63929,0.00013,28.77767]
[1776447730601,36.35,77452.28,0.0,-0.63847,0.00013,28.8023]
[1776447731616,36.35,77466.27,0.0,-0.6366,0.00013,28.85828]
[1776447732615,36.35,77474.39,0.0,-0.6355,0.00013,28.8905]
[1776447736643,36.35,77469.79,0.0,-0.63613,0.00013,28.87222]
[1776447741264,36.35,77474.29,0.0,-0.6355,0.00013,28.89058]
[1776447743448,36.36,77473.76,0.0,-0.63557,0.00013,28.8886]
[1776447743531,36.36,77472.4,0.0,-0.63575,0.00013,28.88335]
[1776447744457,36.36,77472.4,0.0,-0.63575,0.00013,28.88335]
[1776447744529,36.36,77453.68,0.0,-0.63825,0.00013,28.80881]
[1776447744701,36.36,77452.95,0.0,-0.63835,0.00013,28.80577]
[1776447745708,36.36,77441.08,0.0,-0.63995,0.00013,28.75771]
[1776447746714,36.36,77447.99,0.0,-0.63903,0.00013,28.7856]
[1776447748729,36.35,77453.12,0.0,-0.63835,0.00013,28.80608]
[1776447749932,36.35,77453.12,0.0,-0.63835,0.00013,28.80608]
[1776447750010,36.35,77455.72,0.0,-0.638,0.00013,28.81642]
[1776447750744,36.35,77469.26,0.0,-0.63619,0.00013,28.87036]
[1776447751752,36.35,77469.79,0.0,-0.63613,0.00013,28.8693]
[1776447752758,36.35,77463.47,0.0,-0.63698,0.00013,28.84415]
[1776447757793,36.35,77465.28,0.0,-0.63673,0.00013,28.85143]
[1776447758800,36.35,77460.87,0.0,-0.63733,0.00013,28.83385]
[1776447759807,36.35,77454.23,0.0,-0.63822,0.00013,28.80726]
[1776447761700,36.35,77455.25,0.0,-0.63808,0.00013,28.8114]
[1776447761820,36.35,77451.1,0.0,-0.63864,0.00013,28.7946]
[1776447763835,36.35,77446.34,0.0,-0.63928,0.00013,28.77521]
[1776447765435,36.35,77446.34,0.0,-0.63928,0.00013,28.77521]
[1776447765527,36.35,77446.27,0.0,-0.63929,0.00013,28.77484]
[1776447765789,36.35,77446.27,0.0,-0.63929,0.00013,28.77484]
[1776447765849,36.35,77448.87,0.0,-0.63895,0.00013,28.78526]
[1776447767140,36.35,77448.87,0.0,-0.63895,0.00013,28.78526]
[1776447767220,36.35,77451.24,0.0,-0.63863,0.00013,28.79472]
[1776447767863,36.35,77457.55,0.0,-0.63779,0.00013,28.82013]
[1776447772899,36.35,77455.35,0.0,-0.63808,0.00013,28.81139]
[1776447777934,36.35,77453.87,0.0,-0.63827,0.00013,28.80551]
[1776447779552,36.35,77453.87,0.0,-0.63827,0.00013,28.80551]
[1776447779602,36.35,77453.84,0.0,-0.63828,0.00013,28.80542]
[1776447780956,36.35,77444.23,0.0,-0.63957,0.00013,28.76653]
[1776447781963,36.35,77448.9,0.0,-0.63895,0.00013,28.78532]
[1776447784984,36.35,77444.52,0.0,-0.63954,0.00013,28.76733]
[1776447787000,36.34,77440.08,0.0,-0.64015,0.00013,28.74914]
[1776447789015,36.34,77431.29,0.0,-0.64133,0.00013,28.71314]
[1776447791034,36.34,77423.5,0.0,-0.64237,0.00013,28.68107]
[1776447796068,36.34,77427.33,0.0,-0.64187,0.00013,28.69669]
[1776447801231,36.34,77426.72,0.0,-0.64195,0.00013,28.69406]
[1776447801344,36.34,77444.16,0.0,-0.63962,0.00013,28.7652]
[1776447802111,36.34,77456.9,0.0,-0.63791,0.00013,28.8165]
[1776447803117,36.34,77458.2,0.0,-0.63774,0.00013,28.82162]
[1776447808153,36.33,77459.78,0.0,-0.63754,0.00013,28.82752]
[1776447812181,36.33,77454.42,0.0,-0.63829,0.00013,28.80242]
[1776447817215,36.33,77458.4,0.0,-0.63778,0.00013,28.81794]
[1776447820237,36.32,77454.17,0.0,-0.63836,0.00013,28.80064]
[1776447825272,36.32,77452.6,0.0,-0.63858,0.00013,28.79388]
[1776447825776,36.32,77452.6,0.0,-0.63858,0.00013,28.79388]
[1776447826279,36.32,77449.44,0.0,-0.63901,0.00013,28.78104]
[1776447828293,36.32,77442.94,0.0,-0.63989,0.00013,28.75456]
[1776447830252,36.32,77442.74,0.0,-0.63992,0.00013,28.75369]
[1776447830602,36.32,77442.74,0.0,-0.63992,0.00013,28.75369]
[1776447832320,36.31,77452.34,0.0,-0.63864,0.00013,28.79234]
[1776447834335,36.31,77446.68,0.0,-0.6394,0.00013,28.76929]
[1776447835342,36.31,77442.26,0.0,-0.64,0.00013,28.75128]
[1776447837356,36.31,77437.55,0.0,-0.64063,0.00013,28.73198]
[1776447841384,36.31,77430.25,0.0,-0.64162,0.00013,28.7019]
[1776447846421,36.31,77424.56,0.0,-0.64238,0.00013,28.67838]
[1776447851456,36.31,77423.17,0.0,-0.64257,0.00013,28.67258]
[1776447856492,36.31,77421.97,0.0,-0.64273,0.00013,28.66758]
[1776447857130,36.31,77421.97,0.0,-0.64273,0.00013,28.66758]
[1776447858506,36.31,77428.56,0.0,-0.64185,0.00013,28.69471]
[1776447859513,36.31,77437.36,0.0,-0.64067,0.00013,28.73073]
[1776447861200,36.31,77439.68,0.0,-0.64037,0.00013,28.74015]
[1776447861527,36.31,77444.34,0.0,-0.63974,0.00013,28.75905]
[1776447862353,36.31,77444.34,0.0,-0.63974,0.00013,28.75905]
[1776447862533,36.31,77448.8,0.0,-0.63915,0.00013,28.77706]
[1776447862832,36.31,77448.8,0.0,-0.63915,0.00013,28.77706]
[1776447863545,36.31,77451.47,0.0,-0.63879,0.00013,28.78777]
[1776447866055,36.3,77449.7,0.0,-0.63903,0.00013,28.78055]
[1776447866566,36.3,77448.4,0.0,-0.63921,0.00013,28.77525]
[1776447867995,36.3,77449.43,0.0,-0.63907,0.00013,28.77938]
[1776447868474,36.3,77449.43,0.0,-0.63907,0.00013,28.77938]
[1776447868927,36.3,77450.16,0.0,-0.63897,0.00013,28.78225]
[1776447869587,36.3,77449.6,0.0,-0.63905,0.00013,28.77994]
[1776447871601,36.3,77441.6,0.0,-0.64014,0.00013,28.74419]
[1776447875629,36.3,77446.19,0.0,-0.63954,0.00013,28.76256]
[1776447880665,36.3,77448.53,0.0,-0.63924,0.00013,28.77168]
[1776447882333,36.3,77450.22,0.0,-0.63901,0.00013,28.77844]
[1776447882678,36.29,77452.15,0.0,-0.63876,0.00013,28.78616]
[1776447884693,36.29,77461.48,0.0,-0.63751,0.00013,28.82351]
[1776447885265,36.29,77461.48,0.0,-0.63751,0.00013,28.82351]
[1776447885700,36.29,77468.58,0.0,-0.63656,0.00013,28.85188]
[1776447886767,36.29,77468.58,0.0,-0.63656,0.00013,28.85188]
[1776447886707,36.29,77470.56,0.0,-0.63629,0.00013,28.85982]
[1776447887714,36.29,77475.14,0.0,-0.63567,0.00013,28.87802]
[1776447892748,36.29,77478.59,0.0,-0.63521,0.00013,28.89166]
[1776447896778,36.29,77487.59,0.0,-0.63399,0.00013,28.92704]
[1776447899643,36.29,77488.31,0.0,-0.6339,0.00013,28.92983]
[1776447900808,36.29,77495.9,0.0,-0.63288,0.00013,28.95938]
[1776447902161,36.29,77495.9,0.0,-0.63288,0.00013,28.95938]
[1776447902725,36.29,77495.9,0.0,-0.63288,0.00013,28.95938]
[1776447902235,36.29,77494.02,0.0,-0.63314,0.00013,28.95199]
[1776447903576,36.29,77494.02,0.0,-0.63314,0.00013,28.95199]
[1776447903633,36.29,77506.78,0.0,-0.63141,0.00014,29.00148]
[1776447903828,36.29,77514.49,0.0,-0.63038,0.00014,29.03108]
[1776447909376,36.29,77515.93,0.0,-0.63019,0.00014,29.03648]
[1776447909606,36.29,77517.35,0.0,-0.62999,0.00014,29.04195]
[1776447910015,36.29,77517.35,0.0,-0.62999,0.00014,29.04195]
[1776447911617,36.29,77524.86,0.0,-0.62897,0.00014,29.07066]
[1776447912894,36.29,77537.64,0.0,-0.62724,0.00014,29.11901]
[1776447914584,36.29,77542.76,0.0,-0.62655,0.00014,29.13821]
[1776447914906,36.29,77551.1,0.0,-0.62542,0.00014,29.16929]
[1776447916921,36.29,77545.16,0.0,-0.62623,0.00014,29.14707]
[1776447918935,36.29,77550.72,0.0,-0.62547,0.00014,29.16772]
[1776447920790,36.29,77550.72,0.0,-0.62547,0.00014,29.16772]
[1776447920949,36.29,77555.38,0.0,-0.62485,0.00014,29.18492]
[1776447922067,36.29,77555.38,0.0,-0.62485,0.00014,29.18492]
[1776447922395,36.29,77555.38,0.0,-0.62485,0.00014,29.18492]
[1776447922471,36.29,77561.24,0.0,-0.62405,0.00014,29.20659]
[1776447924872,36.29,77564.46,0.0,-0.62361,0.00014,29.21846]
[1776447925367,36.29,77564.46,0.0,-0.62361,0.00014,29.21846]
[1776447930932,36.29,77567.49,0.0,-0.6232,0.00014,29.22961]
[1776447931019,36.29,77569.26,0.0,-0.62297,0.00014,29.23296]
[1776447934039,36.29,77575.65,0.0,-0.6221,0.00014,29.25624]
[1776447936462,36.29,77576.05,0.0,-0.62205,0.00014,29.25768]
[1776447937521,36.29,77582.42,0.0,-0.62118,0.00014,29.28072]
[1776447938815,36.29,77587.97,0.0,-0.62043,0.00014,29.30065]
[1776447939051,36.29,77587.97,0.0,-0.62043,0.00014,29.30065]
[1776447940913,36.29,77593.32,0.0,-0.6197,0.00014,29.31978]
[1776447945134,36.28,77601.95,0.0,-0.61853,0.00014,29.35025]
[1776447946809,36.28,77601.95,0.0,-0.61853,0.00014,29.35025]
[1776447946827,36.28,77601.95,0.0,-0.61853,0.00014,29.35025]
[1776447947182,36.28,77600.46,0.0,-0.61874,0.00014,29.34483]
[1776447947198,36.28,77607.46,0.0,-0.61779,0.00014,29.36962]
[1776447950172,36.28,77602.24,0.0,-0.61851,0.00014,29.35099]
[1776447952312,36.28,77602.41,0.0,-0.61849,0.00014,29.35153]
[1776447952555,36.28,77602.41,0.0,-0.61849,0.00014,29.35153]
[1776447954303,36.28,77607.77,0.0,-0.61776,0.00014,29.37046]
[1776447956698,36.28,77607.54,0.0,-0.61778,0.00014,29.3697]
[1776447956800,36.28,77607.8,0.0,-0.61774,0.00014,29.37074]
[1776447957221,36.28,77613.26,0.0,-0.617,0.00014,29.38996]
[1776447962453,36.28,77616.32,0.0,-0.61657,0.00014,29.40089]
[1776447962509,36.28,77620.75,0.0,-0.61596,0.00014,29.41639]
[1776447963263,36.28,77615.29,0.0,-0.61671,0.00014,29.39729]
[1776447965548,36.28,77608.19,0.0,-0.61768,0.00014,29.3723]
[1776447966554,36.28,77608.19,0.0,-0.61768,0.00014,29.3723]
[1776447966646,36.28,77609.67,0.0,-0.61748,0.00014,29.37751]
[1776447967183,36.28,77609.67,0.0,-0.61748,0.00014,29.37751]
[1776447967290,36.28,77612.02,0.0,-0.61716,0.00014,29.38577]
[1776447971810,36.28,77607.2,0.0,-0.61782,0.00014,29.36875]
[1776447972529,36.28,77598.71,0.0,-0.61898,0.00014,29.33867]
[1776447973334,36.28,77592.97,0.0,-0.61976,0.00014,29.31813]
[1776447976374,36.28,77592.64,0.0,-0.61981,0.00014,29.31688]
[1776447976504,36.28,77592.64,0.0,-0.61981,0.00014,29.31688]
[1776447978369,36.28,77599.1,0.0,-0.61893,0.00014,29.33986]
[1776447980383,36.28,77594.32,0.0,-0.61959,0.00014,29.32278]
[1776447982397,36.28,77588.69,0.0,-0.62036,0.00014,29.30256]
[1776447987857,36.28,77591.9,0.0,-0.61992,0.00014,29.31396]
[1776447987434,36.28,77600.31,0.0,-0.61878,0.00014,29.34393]
[1776447988707,36.28,77600.31,0.0,-0.61878,0.00014,29.34393]
[1776447988743,36.28,77607.0,0.0,-0.61787,0.00014,29.36758]
[1776447989928,36.27,77609.51,0.0,-0.61753,0.00014,29.37637]
[1776447990455,36.27,77607.99,0.0,-0.61774,0.00014,29.37094]
[1776447995490,36.27,77606.58,0.0,-0.61796,0.00014,29.36252]
[1776447996358,36.27,77606.58,0.0,-0.61796,0.00014,29.36252]
[1776447996579,36.27,77606.58,0.0,-0.61796,0.00014,29.36252]
[1776447996654,36.27,77607.54,0.0,-0.61783,0.00014,29.36585]
[1776447997507,36.27,77612.72,0.0,-0.61712,0.00014,29.38416]
[1776448000426,36.27,77617.06,0.0,-0.61652,0.00014,29.39943]
[1776448000528,36.27,77611.47,0.0,-0.61728,0.00014,29.37992]
[1776448002160,36.27,77613.57,0.0,-0.61699,0.00014,29.38733]
[1776448002588,36.27,77612.89,0.0,-0.61709,0.00014,29.38498]
[1776448002907,36.27,77612.89,0.0,-0.61709,0.00014,29.38498]
[1776448003558,36.27,77611.13,0.0,-0.61732,0.00014,29.37883]
[1776448004014,36.27,77611.13,0.0,-0.61732,0.00014,29.37883]
[1776448004565,36.27,77612.45,0.0,-0.61714,0.00014,29.38351]
[1776448009602,36.28,77615.59,0.0,-0.61671,0.00014,29.39469]
[1776448011082,36.28,77614.12,0.0,-0.61691,0.00014,29.38957]
[1776448011615,36.28,77612.76,0.0,-0.61709,0.00014,29.38483]
[1776448017632,36.28,77613.16,0.0,-0.61704,0.00014,29.38622]
[1776448017657,36.28,77613.39,0.0,-0.61701,0.00014,29.38693]
[1776448018234,36.28,77613.39,0.0,-0.61701,0.00014,29.38693]
[1776448018495,36.28,77613.39,0.0,-0.61701,0.00014,29.38693]
[1776448018713,36.28,77613.39,0.0,-0.61701,0.00014,29.38693]
[1776448018717,36.27,77624.78,0.0,-0.61545,0.00014,29.42664]
[1776448019445,36.27,77624.78,0.0,-0.61545,0.00014,29.42664]
[1776448019542,36.27,77624.78,0.0,-0.61545,0.00014,29.42664]
[1776448019752,36.27,77624.78,0.0,-0.61545,0.00014,29.42664]
[1776448019823,36.28,77631.93,0.0,-0.61447,0.00014,29.45141]
[1776448021281,36.28,77629.75,0.0,-0.61477,0.00014,29.4439]
[1776448021440,36.28,77629.75,0.0,-0.61477,0.00014,29.4439]
[1776448021685,36.28,77632.61,0.0,-0.61438,0.00014,29.45379]
[1776448022692,36.28,77637.56,0.0,-0.6137,0.00014,29.47082]
[1776448026855,36.28,77640.54,0.0,-0.61329,0.00014,29.48103]
[1776448026943,36.28,77638.23,0.0,-0.61361,0.00014,29.47313]
[1776448027414,36.28,77638.23,0.0,-0.61361,0.00014,29.47313]
[1776448027730,36.28,77627.83,0.0,-0.61503,0.00014,29.43732]
[1776448028510,36.28,77627.83,0.0,-0.61503,0.00014,29.43732]
[1776448028857,36.28,77627.83,0.0,-0.61503,0.00014,29.43732]
[1776448029744,36.28,77626.5,0.0,-0.61521,0.00014,29.43274]
[1776448032259,36.28,77627.36,0.0,-0.61509,0.00014,29.43578]
[1776448032875,36.28,77627.36,0.0,-0.61509,0.00014,29.43578]
[1776448033861,36.28,77624.79,0.0,-0.61544,0.00014,29.42689]
[1776448033772,36.28,77612.38,0.0,-0.61714,0.00014,29.38358]
[1776448034779,36.27,77609.16,0.0,-0.61761,0.00014,29.37153]
[1776448035785,36.27,77609.61,0.0,-0.61755,0.00014,29.37307]
[1776448037639,36.27,77609.74,0.0,-0.61753,0.00014,29.37349]
[1776448037800,36.27,77611.74,0.0,-0.61726,0.00014,29.38054]
[1776448041828,36.27,77594.92,0.0,-0.61956,0.00014,29.3209]
[1776448042835,36.27,77588.94,0.0,-0.62037,0.00014,29.2994]
[1776448043842,36.27,77589.54,0.0,-0.62029,0.00014,29.30152]
[1776448048878,36.27,77586.91,0.0,-0.62066,0.00014,29.29196]
[1776448050892,36.26,77594.44,0.0,-0.61963,0.00014,29.31895]
[1776448051845,36.26,77594.44,0.0,-0.61963,0.00014,29.31895]
[1776448051899,36.27,77602.31,0.0,-0.61857,0.00014,29.34387]
[1776448052906,36.27,77612.22,0.0,-0.61722,0.00014,29.37888]
[1776448053914,36.26,77621.54,0.0,-0.61594,0.00014,29.41148]
[1776448054772,36.26,77621.54,0.0,-0.61594,0.00014,29.41148]
[1776448054921,36.26,77624.78,0.0,-0.6155,0.00014,29.42276]
[1776448056614,36.27,77628.14,0.0,-0.61504,0.00014,29.43445]
[1776448056935,36.27,77636.33,0.0,-0.61392,0.00014,29.46269]
[1776448057942,36.27,77641.12,0.0,-0.61326,0.00014,29.47915]
[1776448059264,36.27,77638.22,0.0,-0.61366,0.00014,29.46922]
[1776448061626,36.27,77639.92,0.0,-0.61342,0.00014,29.47506]
[1776448061701,36.27,77639.92,0.0,-0.61342,0.00014,29.47506]
[1776448061821,36.27,77639.92,0.0,-0.61342,0.00014,29.47506]
[1776448061902,36.27,77639.92,0.0,-0.61342,0.00014,29.47506]
[1776448061897,36.27,77645.01,0.0,-0.61272,0.00014,29.49244]
[1776448062221,36.27,77645.01,0.0,-0.61272,0.00014,29.49244]
[1776448062516,36.27,77645.01,0.0,-0.61272,0.00014,29.49244]
[1776448062797,36.27,77645.01,0.0,-0.61272,0.00014,29.49244]
[1776448062854,36.27,77670.01,0.0,-0.60929,0.00014,29.57646]
[1776448063612,36.27,77682.71,0.0,-0.60755,0.00014,29.61827]
[1776448063972,36.27,77682.71,0.0,-0.60755,0.00014,29.61827]
[1776448064069,36.27,77682.71,0.0,-0.60755,0.00014,29.61827]
[1776448065219,36.26,77686.37,0.0,-0.60705,0.00014,29.63008]
[1776448071052,36.26,77685.2,0.0,-0.60723,0.00014,29.62583]
[1776448074659,36.26,77687.91,0.0,-0.60686,0.00014,29.63462]
[1776448074860,36.26,77685.93,0.0,-0.60714,0.00014,29.62818]
[1776448075958,36.26,77674.56,0.0,-0.6087,0.00014,29.59077]
[1776448076913,36.26,77674.56,0.0,-0.6087,0.00014,29.59077]
[1776448076962,36.25,77668.09,0.0,-0.60959,0.00014,29.56927]
[1776448078101,36.25,77673.93,0.0,-0.6088,0.00014,29.58855]
[1776448081427,36.25,77673.16,0.0,-0.60891,0.00014,29.5859]
[1776448081463,36.25,77673.28,0.0,-0.60889,0.00014,29.58625]
[1776448083139,36.25,77664.18,0.0,-0.61015,0.00014,29.5559]
[1776448084979,36.25,77664.18,0.0,-0.61015,0.00014,29.5559]
[1776448085153,36.25,77664.21,0.0,-0.61015,0.00014,29.55593]
[1776448086159,36.25,77675.34,0.0,-0.60862,0.00014,29.59286]
[1776448087839,36.25,77675.34,0.0,-0.60862,0.00014,29.59286]
[1776448087894,36.25,77675.04,0.0,-0.60866,0.00014,29.59181]
[1776448088173,36.25,77668.96,0.0,-0.6095,0.00014,29.5716]
[1776448091194,36.25,77662.85,0.0,-0.61035,0.00014,29.55109]
[1776448094629,36.24,77661.92,0.0,-0.61048,0.00014,29.5479]
[1776448094719,36.24,77662.93,0.0,-0.61034,0.00014,29.55125]
[1776448095791,36.24,77670.18,0.0,-0.60935,0.00014,29.57538]
[1776448096308,36.24,77670.18,0.0,-0.60935,0.00014,29.57538]
[1776448097345,36.24,77671.51,0.0,-0.60917,0.00014,29.57974]
[1776448097429,36.24,77673.06,0.0,-0.60896,0.00014,29.58482]
[1776448099253,36.24,77661.8,0.0,-0.61051,0.00014,29.54719]
[1776448101266,36.24,77656.73,0.0,-0.61121,0.00014,29.53009]
[1776448104288,36.24,77646.64,0.0,-0.6126,0.00014,29.49584]
[1776448105295,36.24,77641.1,0.0,-0.61336,0.00014,29.47692]
[1776448107309,36.24,77647.7,0.0,-0.61245,0.00014,29.49942]
[1776448112346,36.24,77650.09,0.0,-0.61214,0.00014,29.50436]
[1776448117382,36.24,77650.36,0.0,-0.61211,0.00014,29.50516]
[1776448122416,36.23,77646.76,0.0,-0.61261,0.00014,29.49282]
[1776448123201,36.23,77646.76,0.0,-0.61261,0.00014,29.49282]
[1776448124352,36.23,77644.05,0.0,-0.61298,0.00014,29.48357]
[1776448124430,36.23,77638.76,0.0,-0.61371,0.00014,29.46546]
[1776448125585,36.23,77638.76,0.0,-0.61371,0.00014,29.46546]
[1776448125646,36.23,77638.76,0.0,-0.61371,0.00014,29.46546]
[1776448125960,36.23,77638.76,0.0,-0.61371,0.00014,29.46546]
[1776448125996,36.23,77637.41,0.0,-0.61389,0.00014,29.46082]
[1776448126818,36.23,77632.62,0.0,-0.61455,0.00014,29.44431]
[1776448130472,36.23,77627.66,0.0,-0.61523,0.00014,29.42716]
[1776448133191,36.23,77627.58,0.0,-0.61524,0.00014,29.4269]
[1776448134303,36.23,77627.51,0.0,-0.61525,0.00014,29.42667]
[1776448134654,36.23,77627.51,0.0,-0.61525,0.00014,29.42667]
[1776448139430,36.23,77629.68,0.0,-0.61495,0.00014,29.43426]
[1776448142303,36.24,77629.11,0.0,-0.61502,0.00014,29.43232]
[1776448143026,36.24,77623.69,0.0,-0.61576,0.00014,29.41351]
[1776448146986,36.24,77620.58,0.0,-0.61619,0.00014,29.40276]
[1776448147052,36.24,77620.39,0.0,-0.61621,0.00014,29.40216]
[1776448148599,36.24,77611.01,0.0,-0.61749,0.00014,29.3692]
[1776448150215,36.24,77609.29,0.0,-0.61773,0.00014,29.36309]
[1776448150613,36.24,77613.48,0.0,-0.61716,0.00014,29.37782]
[1776448152627,36.23,77619.92,0.0,-0.61628,0.00014,29.40032]
[1776448155648,36.23,77624.71,0.0,-0.61563,0.00014,29.41686]
[1776448156830,36.23,77624.71,0.0,-0.61563,0.00014,29.41686]
[1776448156958,36.23,77626.42,0.0,-0.6154,0.00014,29.42285]
[1776448157662,36.23,77638.34,0.0,-0.61376,0.00014,29.46405]
[1776448158670,36.23,77639.62,0.0,-0.61359,0.00014,29.46845]
[1776448159677,36.23,77634.7,0.0,-0.61426,0.00014,29.45155]
[1776448160480,36.23,77634.7,0.0,-0.61426,0.00014,29.45155]
[1776448160684,36.23,77630.82,0.0,-0.61479,0.00014,29.43818]
[1776448165718,36.23,77628.53,0.0,-0.6151,0.00014,29.43025]
[1776448166954,36.23,77628.53,0.0,-0.6151,0.00014,29.43025]
[1776448167202,36.23,77628.87,0.0,-0.61506,0.00014,29.43143]
[1776448167733,36.23,77617.16,0.0,-0.61666,0.00014,29.39063]
[1776448168739,36.23,77610.45,0.0,-0.61758,0.00014,29.36707]
[1776448169747,36.23,77602.14,0.0,-0.61871,0.00014,29.3376]
[1776448174782,36.23,77602.31,0.0,-0.61873,0.00014,29.33446]
[1776448179817,36.22,77598.17,0.0,-0.61932,0.00014,29.31909]
[1776448183845,36.21,77603.9,0.0,-0.61856,0.00014,29.33905]
[1776448188880,36.21,77603.11,0.0,-0.61869,0.00014,29.33569]
[1776448192114,36.2,77602.66,0.0,-0.61877,0.00014,29.33372]
[1776448192909,36.2,77603.33,0.0,-0.61868,0.00014,29.33599]
[1776448195354,36.2,77603.71,0.0,-0.61863,0.00014,29.33722]
[1776448195919,36.2,77603.71,0.0,-0.61864,0.00014,29.33698]
[1776448200965,36.19,77598.84,0.0,-0.61933,0.00014,29.31918]
[1776448201972,36.19,77590.11,0.0,-0.62053,0.00014,29.28772]
[1776448203986,36.19,77596.69,0.0,-0.61964,0.00014,29.31116]
[1776448207628,36.18,77599.22,0.0,-0.6193,0.00014,29.31991]
[1776448208032,36.18,77608.7,0.0,-0.61801,0.00014,29.35354]
[1776448208352,36.18,77608.7,0.0,-0.61801,0.00014,29.35354]
[1776448209023,36.18,77613.83,0.0,-0.61731,0.00014,29.37158]
[1776448210191,36.18,77612.72,0.0,-0.61746,0.00014,29.36777]
[1776448211039,36.18,77614.12,0.0,-0.61726,0.00014,29.37283]
[1776448213053,36.19,77621.35,0.0,-0.61627,0.00014,29.39825]
[1776448217288,36.19,77622.58,0.0,-0.6161,0.00014,29.40255]
[1776448218090,36.18,77628.11,0.0,-0.61534,0.00014,29.42182]
[1776448218170,36.18,77628.11,0.0,-0.61534,0.00014,29.42182]
[1776448218602,36.18,77628.11,0.0,-0.61534,0.00014,29.42182]
[1776448219096,36.19,77639.06,0.0,-0.61384,0.00014,29.45974]
[1776448220103,36.19,77644.92,0.0,-0.61303,0.00014,29.47988]
[1776448222117,36.19,77642.95,0.0,-0.6133,0.00014,29.47318]
[1776448222417,36.19,77642.95,0.0,-0.6133,0.00014,29.47318]
[1776448222420,36.19,77642.95,0.0,-0.6133,0.00014,29.47318]
[1776448223124,36.19,77636.0,0.0,-0.61425,0.00014,29.44932]
[1776448223304,36.19,77636.0,0.0,-0.61425,0.00014,29.44932]
[1776448223344,36.19,77636.0,0.0,-0.61425,0.00014,29.44932]
[1776448224131,36.19,77634.54,0.0,-0.61445,0.00014,29.44432]
[1776448224364,36.19,77634.54,0.0,-0.61445,0.00014,29.44432]
[1776448227152,36.19,77643.16,0.0,-0.61327,0.00014,29.47404]
[1776448228377,36.19,77643.16,0.0,-0.61327,0.00014,29.47404]
[1776448228892,36.19,77643.16,0.0,-0.61327,0.00014,29.47404]
[1776448229033,36.19,77643.16,0.0,-0.61327,0.00014,29.47404]
[1776448229240,36.19,77643.2,0.0,-0.61326,0.00014,29.4742]
[1776448229956,36.19,77643.2,0.0,-0.61326,0.00014,29.4742]
[1776448229985,36.19,77636.13,0.0,-0.61423,0.00014,29.4499]
[1776448231086,36.19,77636.13,0.0,-0.61423,0.00014,29.4499]
[1776448231105,36.19,77626.11,0.0,-0.61562,0.00014,29.41207]
[1776448231504,36.19,77626.11,0.0,-0.61562,0.00014,29.41207]
[1776448231609,36.19,77626.11,0.0,-0.61562,0.00014,29.41207]
[1776448231710,36.19,77618.44,0.0,-0.61667,0.00014,29.38524]
[1776448236215,36.19,77623.49,0.0,-0.61599,0.00014,29.4026]
[1776448240359,36.18,77621.98,0.0,-0.6162,0.00014,29.39731]
[1776448240404,36.19,77624.32,0.0,-0.61588,0.00014,29.40553]
[1776448242925,36.19,77627.24,0.0,-0.61547,0.00014,29.41577]
[1776448243027,36.19,77627.58,0.0,-0.61542,0.00014,29.417]
[1776448248300,36.19,77630.34,0.0,-0.61503,0.00014,29.4269]
[1776448250380,36.19,77630.48,0.0,-0.61501,0.00014,29.42744]
[1776448250480,36.19,77630.09,0.0,-0.61506,0.00014,29.42614]
[1776448252983,36.19,77630.0,0.0,-0.61507,0.00014,29.42588]
[1776448253335,36.19,77637.56,0.0,-0.61403,0.00014,29.4521]
[1776448254293,36.19,77637.56,0.0,-0.61403,0.00014,29.4521]
[1776448254853,36.19,77645.75,0.0,-0.6129,0.00014,29.48022]
[1776448256356,36.2,77650.53,0.0,-0.61224,0.00014,29.49653]
[1776448262044,36.2,77650.15,0.0,-0.6123,0.00014,29.49525]
[1776448266744,36.2,77645.82,0.0,-0.61289,0.00014,29.48052]
[1776448266899,36.2,77645.82,0.0,-0.61289,0.00014,29.48052]
[1776448266921,36.2,77645.93,0.0,-0.61287,0.00014,29.4809]
[1776448267545,36.2,77645.93,0.0,-0.61287,0.00014,29.4809]
[1776448268141,36.2,77636.49,0.0,-0.61417,0.00014,29.4485]
[1776448268524,36.2,77636.49,0.0,-0.61417,0.00014,29.4485]
[1776448268827,36.2,77636.49,0.0,-0.61417,0.00014,29.4485]
[1776448268839,36.2,77636.49,0.0,-0.61417,0.00014,29.4485]
[1776448268847,36.2,77628.69,0.0,-0.61524,0.00014,29.4215]
[1776448271693,36.2,77632.07,0.0,-0.61478,0.00014,29.43324]
[1776448272474,36.2,77639.47,0.0,-0.61376,0.00014,29.45879]
[1776448273214,36.2,77639.47,0.0,-0.61376,0.00014,29.45879]
[1776448273273,36.2,77639.47,0.0,-0.61376,0.00014,29.45879]
[1776448274030,36.2,77635.04,0.0,-0.61437,0.00014,29.44356]
[1776448274488,36.2,77629.69,0.0,-0.6151,0.00014,29.42503]
[1776448275625,36.2,77624.91,0.0,-0.61576,0.00014,29.4084]
[1776448276519,36.2,77624.91,0.0,-0.61576,0.00014,29.4084]
[1776448276738,36.2,77624.91,0.0,-0.61576,0.00014,29.4084]
[1776448278581,36.2,77619.24,0.0,-0.61654,0.00014,29.38854]
[1776448280531,36.19,77612.9,0.0,-0.61741,0.00014,29.36607]
[1776448282019,36.19,77612.9,0.0,-0.61741,0.00014,29.36607]
[1776448282106,36.19,77610.37,0.0,-0.61776,0.00014,29.35704]
[1776448283806,36.19,77610.22,0.0,-0.61779,0.00014,29.35642]
[1776448284560,36.19,77600.18,0.0,-0.61917,0.00014,29.32052]
[1776448285567,36.19,77594.88,0.0,-0.6199,0.00014,29.30143]
[1776448289595,36.18,77600.95,0.0,-0.61909,0.00014,29.32274]
[1776448295163,36.18,77600.08,0.0,-0.61924,0.00014,29.31608]
[1776448296082,36.17,77605.57,0.0,-0.6185,0.00014,29.33544]
[1776448297984,36.17,77619.11,0.0,-0.61665,0.00014,29.38315]
[1776448299665,36.17,77613.65,0.0,-0.6174,0.00014,29.36377]
[1776448304699,36.17,77615.22,0.0,-0.6172,0.00014,29.36894]
[1776448309735,36.16,77613.12,0.0,-0.61751,0.00014,29.36115]
[1776448310238,36.16,77613.12,0.0,-0.61751,0.00014,29.36115]
[1776448310742,36.16,77611.87,0.0,-0.61768,0.00014,29.35661]
[1776448311862,36.16,77605.4,0.0,-0.61858,0.00014,29.33353]
[1776448312756,36.16,77596.84,0.0,-0.61975,0.00014,29.30283]
[1776448315777,36.15,77591.92,0.0,-0.62044,0.00014,29.28487]
[1776448320812,36.15,77586.76,0.0,-0.62116,0.00014,29.26582]
[1776448323833,36.15,77592.12,0.0,-0.62044,0.00014,29.28497]
[1776448327861,36.14,77587.55,0.0,-0.62108,0.00014,29.26814]
[1776448328869,36.14,77582.66,0.0,-0.62175,0.00014,29.25031]
[1776448333904,36.14,77585.1,0.0,-0.62143,0.00014,29.25886]
[1776448338939,36.13,77585.15,0.0,-0.62144,0.00014,29.25868]
[1776448343985,36.13,77582.9,0.0,-0.62176,0.00014,29.25015]
[1776448348559,36.13,77583.5,0.0,-0.62169,0.00014,29.25205]
[1776448348579,36.13,77583.5,0.0,-0.62169,0.00014,29.25205]
[1776448349026,36.13,77571.49,0.0,-0.62333,0.00014,29.20802]
[1776448349576,36.13,77571.49,0.0,-0.62333,0.00014,29.20802]
[1776448350032,36.13,77565.34,0.0,-0.62418,0.00014,29.18528]
[1776448354214,36.12,77564.2,0.0,-0.62435,0.00014,29.17782]
[1776448359095,36.12,77559.39,0.0,-0.62501,0.00014,29.15979]
[1776448359882,36.12,77559.39,0.0,-0.62501,0.00014,29.15979]
[1776448361342,36.12,77560.92,0.0,-0.6248,0.00014,29.16544]
[1776448361640,36.12,77560.92,0.0,-0.6248,0.00014,29.16544]
[1776448367151,36.12,77567.0,0.0,-0.62398,0.00014,29.18779]
[1776448367586,36.12,77567.0,0.0,-0.62398,0.00014,29.18779]
[1776448369164,36.12,77558.26,0.0,-0.62518,0.00014,29.15528]
[1776448369960,36.12,77558.26,0.0,-0.62518,0.00014,29.15528]
[1776448370172,36.12,77551.78,0.0,-0.62606,0.00014,29.13104]
[1776448371179,36.12,77544.68,0.0,-0.62703,0.00014,29.10433]
[1776448372986,36.12,77543.73,0.0,-0.62716,0.00014,29.10074]
[1776448373193,36.12,77538.34,0.0,-0.6279,0.00014,29.08037]
[1776448374200,36.12,77528.89,0.0,-0.62918,0.00014,29.0444]
[1776448376214,36.12,77525.54,0.0,-0.62964,0.00014,29.03155]
[1776448376520,36.12,77525.54,0.0,-0.62964,0.00014,29.03155]
[1776448377221,36.12,77525.5,0.0,-0.62964,0.00014,29.0314]
[1776448378652,36.12,77522.38,0.0,-0.63007,0.00014,29.01943]
[1776448379235,36.12,77515.7,0.0,-0.63098,0.00014,28.99368]
[1776448382256,36.12,77521.18,0.0,-0.63023,0.00014,29.01481]
[1776448382523,36.12,77521.18,0.0,-0.63023,0.00014,29.01481]
[1776448382575,36.12,77521.18,0.0,-0.63023,0.00014,29.01481]
[1776448383028,36.12,77521.18,0.0,-0.63023,0.00014,29.01481]
[1776448383080,36.12,77521.18,0.0,-0.63023,0.00014,29.01481]
[1776448383263,36.12,77522.58,0.0,-0.63004,0.00014,29.02017]
[1776448383431,36.12,77522.58,0.0,-0.63004,0.00014,29.02017]
[1776448383522,36.12,77522.58,0.0,-0.63004,0.00014,29.02017]
[1776448383781,36.12,77522.58,0.0,-0.63004,0.00014,29.02017]
[1776448384270,36.12,77523.54,0.0,-0.62991,0.00014,29.02383]
[1776448388298,36.12,77528.28,0.0,-0.62927,0.00014,29.04183]
[1776448390312,36.12,77538.77,0.0,-0.62784,0.00014,29.08185]
[1776448390555,36.12,77538.77,0.0,-0.62784,0.00014,29.08185]
[1776448391321,36.12,77547.78,0.0,-0.62661,0.00014,29.1159]
[1776448392422,36.12,77556.57,0.0,-0.62541,0.00014,29.14884]
[1776448394340,36.12,77560.15,0.0,-0.62493,0.00014,29.16215]
[1776448399375,36.12,77561.42,0.0,-0.62476,0.00014,29.16675]
[1776448402396,36.12,77566.32,0.0,-0.62409,0.00014,29.18484]
[1776448407431,36.11,77566.85,0.0,-0.62403,0.00014,29.18663]
[1776448408719,36.11,77566.85,0.0,-0.62403,0.00014,29.18663]
[1776448408867,36.11,77566.85,0.0,-0.62403,0.00014,29.18663]
[1776448409022,36.11,77566.91,0.0,-0.62402,0.00014,29.18682]
[1776448409755,36.11,77566.91,0.0,-0.62402,0.00014,29.18682]
[1776448409857,36.11,77575.77,0.0,-0.62281,0.00014,29.21941]
[1776448411949,36.11,77578.84,0.0,-0.62239,0.00014,29.2306]
[1776448412820,36.11,77575.85,0.0,-0.62282,0.00014,29.21646]
[1776448420524,36.11,77578.21,0.0,-0.62252,0.00014,29.22457]
[1776448423961,36.1,77583.2,0.0,-0.62184,0.00014,29.24261]
[1776448424552,36.1,77590.71,0.0,-0.62082,0.00014,29.26981]
[1776448429626,36.1,77592.54,0.0,-0.62058,0.00014,29.27606]
[1776448429711,36.1,77592.54,0.0,-0.62058,0.00014,29.27606]
[1776448429728,36.1,77592.88,0.0,-0.62054,0.00014,29.2772]
[1776448430751,36.1,77602.19,0.0,-0.61927,0.00014,29.3106]
[1776448431601,36.09,77608.18,0.0,-0.61845,0.00014,29.33188]
[1776448433615,36.09,77614.94,0.0,-0.61752,0.00014,29.35579]
[1776448434953,36.09,77614.94,0.0,-0.61752,0.00014,29.35579]
[1776448435629,36.09,77622.39,0.0,-0.6165,0.00014,29.38198]
[1776448437957,36.09,77625.51,0.0,-0.61608,0.00014,29.39289]
[1776448438018,36.09,77624.61,0.0,-0.6162,0.00014,29.38969]
[1776448441130,36.09,77624.92,0.0,-0.61616,0.00014,29.3907]
[1776448441232,36.09,77624.03,0.0,-0.61629,0.00014,29.38754]
[1776448442096,36.09,77624.03,0.0,-0.61629,0.00014,29.38754]
[1776448443685,36.09,77615.43,0.0,-0.61747,0.00014,29.3571]
[1776448446710,36.09,77613.97,0.0,-0.61768,0.00014,29.35186]
[1776448447061,36.09,77613.97,0.0,-0.61768,0.00014,29.35186]
[1776448450933,36.08,77612.79,0.0,-0.61785,0.00014,29.34748]
[1776448453327,36.08,77616.99,0.0,-0.61728,0.00014,29.36226]
[1776448458797,36.08,77609.79,0.0,-0.61828,0.00014,29.3364]
[1776448463832,36.07,77608.63,0.0,-0.61846,0.00014,29.33173]
[1776448464772,36.07,77608.63,0.0,-0.61846,0.00014,29.33173]
[1776448464890,36.07,77607.7,0.0,-0.61859,0.00014,29.32832]
[1776448472906,36.06,77605.28,0.0,-0.61897,0.00014,29.31579]
[1776448477933,36.06,77602.93,0.0,-0.61931,0.00014,29.30692]
[1776448478939,36.06,77598.2,0.0,-0.61997,0.00014,29.28983]
[1776448482967,36.05,77591.02,0.0,-0.62096,0.00014,29.2636]
[1776448488005,36.05,77589.72,0.0,-0.62115,0.00014,29.25859]
[1776448492539,36.05,77586.67,0.0,-0.62158,0.00014,29.24726]
[1776448492689,36.05,77586.67,0.0,-0.62158,0.00014,29.24726]
[1776448493005,36.05,77586.67,0.0,-0.62158,0.00014,29.24726]
[1776448493039,36.05,77576.69,0.0,-0.62295,0.00014,29.21067]
[1776448493430,36.05,77576.69,0.0,-0.62295,0.00014,29.21067]
[1776448494046,36.05,77568.73,0.0,-0.62405,0.00014,29.18126]
[1776448495444,36.05,77565.5,0.0,-0.62449,0.00014,29.16926]
[1776448496060,36.05,77567.2,0.0,-0.62426,0.00014,29.17557]
[1776448499210,36.05,77567.9,0.0,-0.62416,0.00014,29.17815]
[1776448501095,36.05,77574.47,0.0,-0.62326,0.00014,29.20239]
[1776448502101,36.04,77584.59,0.0,-0.62188,0.00014,29.23949]
[1776448503109,36.04,77578.19,0.0,-0.62276,0.00014,29.21601]
[1776448508380,36.04,77576.17,0.0,-0.62304,0.00014,29.20847]
[1776448508802,36.04,77575.63,0.0,-0.62311,0.00014,29.20646]
[1776448509151,36.04,77575.63,0.0,-0.62311,0.00014,29.20646]
[1776448509156,36.04,77569.75,0.0,-0.62392,0.00014,29.18473]
[1776448510072,36.04,77569.75,0.0,-0.62392,0.00014,29.18473]
[1776448515199,36.04,77577.01,0.0,-0.62293,0.00014,29.21142]
[1776448518226,36.04,77584.39,0.0,-0.62192,0.00014,29.23836]
[1776448518583,36.04,77584.39,0.0,-0.62192,0.00014,29.23836]
[1776448518777,36.04,77584.39,0.0,-0.62192,0.00014,29.23836]
[1776448519228,36.04,77597.5,0.0,-0.62012,0.00014,29.2859]
[1776448519707,36.04,77597.5,0.0,-0.62012,0.00014,29.2859]
[1776448519759,36.04,77597.5,0.0,-0.62012,0.00014,29.2859]
[1776448520234,36.04,77612.02,0.0,-0.61813,0.00014,29.33786]
[1776448521242,36.04,77611.81,0.0,-0.61816,0.00014,29.33701]
[1776448521459,36.04,77611.81,0.0,-0.61816,0.00014,29.33701]
[1776448522249,36.04,77604.92,0.0,-0.61912,0.00014,29.3123]
[1776448523255,36.04,77599.04,0.0,-0.61993,0.00014,29.29108]
[1776448528291,36.03,77597.61,0.0,-0.62014,0.00014,29.28556]
[1776448533326,36.03,77598.15,0.0,-0.62009,0.00014,29.284]
[1776448534333,36.03,77587.76,0.0,-0.62152,0.00014,29.24625]
[1776448535340,36.02,77581.79,0.0,-0.62235,0.00014,29.22435]
[1776448537354,36.02,77583.81,0.0,-0.62207,0.00014,29.23164]
[1776448540375,36.02,77590.97,0.0,-0.6211,0.00014,29.2576]
[1776448545411,36.02,77591.94,0.0,-0.62098,0.00014,29.26082]
[1776448550446,36.01,77591.23,0.0,-0.62109,0.00014,29.25794]
[1776448555325,36.01,77590.74,0.0,-0.62116,0.00014,29.25594]
[1776448557139,36.01,77587.05,0.0,-0.62167,0.00014,29.2424]
[1776448557194,36.01,77580.73,0.0,-0.62254,0.00014,29.21922]
[1776448557495,36.01,77576.11,0.0,-0.62318,0.00014,29.20223]
[1776448559511,36.01,77574.73,0.0,-0.62337,0.00014,29.19708]
[1776448565553,36.01,77575.15,0.0,-0.62332,0.00014,29.19852]
[1776448566559,36.01,77580.24,0.0,-0.62262,0.00014,29.21724]
[1776448567816,36.01,77580.24,0.0,-0.62262,0.00014,29.21724]
[1776448573609,36.01,77579.95,0.0,-0.62267,0.00014,29.21596]
[1776448577046,36.01,77578.68,0.0,-0.62284,0.00014,29.21124]
[1776448577339,36.01,77576.38,0.0,-0.62316,0.00014,29.20275]
[1776448577587,36.01,77576.38,0.0,-0.62316,0.00014,29.20275]
[1776448577638,36.01,77563.45,0.0,-0.62493,0.00014,29.1548]
[1776448578645,36.01,77555.23,0.0,-0.62606,0.00014,29.12402]
[1776448579684,36.01,77548.48,0.0,-0.62698,0.00014,29.09861]
[1776448581554,36.01,77548.21,0.0,-0.62702,0.00014,29.09764]
[1776448581607,36.01,77548.21,0.0,-0.62702,0.00014,29.09764]
[1776448581668,36.01,77549.32,0.0,-0.62686,0.00014,29.10188]
[1776448586703,36.01,77551.6,0.0,-0.62654,0.00014,29.11067]
[1776448591738,36.01,77551.68,0.0,-0.62654,0.00014,29.10797]
[1776448596772,36.01,77547.97,0.0,-0.62704,0.00014,29.09404]
[1776448601808,36.01,77550.35,0.0,-0.62671,0.00014,29.10316]
[1776448602539,36.01,77550.35,0.0,-0.62671,0.00014,29.10316]
[1776448602815,36.01,77547.18,0.0,-0.62715,0.00014,29.09121]
[1776448605298,36.01,77545.2,0.0,-0.62742,0.00014,29.08372]
[1776448605407,36.01,77545.83,0.0,-0.62733,0.00014,29.08612]
[1776448605837,36.01,77550.79,0.0,-0.62665,0.00014,29.1049]
[1776448610596,36.01,77551.82,0.0,-0.62651,0.00014,29.10886]
[1776448610871,36.01,77547.3,0.0,-0.62712,0.00014,29.09181]
[1776448615905,36.01,77545.04,0.0,-0.62743,0.00014,29.08331]
[1776448618927,36.01,77539.96,0.0,-0.62812,0.00014,29.06401]
[1776448619682,36.01,77539.96,0.0,-0.62812,0.00014,29.06401]
[1776448619934,36.01,77542.39,0.0,-0.62779,0.00014,29.07325]
[1776448621948,36.01,77546.89,0.0,-0.62718,0.00014,29.09029]
[1776448625909,36.01,77547.4,0.0,-0.62711,0.00014,29.09216]
[1776448625975,36.01,77544.51,0.0,-0.62751,0.00014,29.08119]
[1776448628997,36.01,77536.42,0.0,-0.62861,0.00014,29.05037]
[1776448632457,36.01,77536.35,0.0,-0.62862,0.00014,29.05011]
[1776448632558,36.01,77530.35,0.0,-0.62944,0.00014,29.02713]
[1776448634039,36.01,77523.45,0.0,-0.63039,0.00014,29.00044]
[1776448638118,36.01,77519.47,0.0,-0.63094,0.00014,28.98467]
[1776448638219,36.0,77517.8,0.0,-0.63119,0.00014,28.97784]
[1776448640229,36.0,77514.7,0.0,-0.63162,0.00014,28.96561]
[1776448640257,36.0,77514.46,0.0,-0.63165,0.00014,28.96451]
[1776448640965,36.0,77514.46,0.0,-0.63165,0.00014,28.96451]
[1776448641016,36.0,77514.46,0.0,-0.63165,0.00014,28.96451]
[1776448641321,36.0,77514.46,0.0,-0.63165,0.00014,28.96451]
[1776448641364,36.0,77526.09,0.0,-0.63007,0.00014,29.00948]
[1776448642095,36.0,77534.68,0.0,-0.6289,0.00014,29.04244]
[1776448643585,36.0,77537.02,0.0,-0.62858,0.00014,29.05131]
[1776448644108,36.0,77535.43,0.0,-0.62881,0.00014,29.04508]
[1776448649144,35.99,77533.45,0.0,-0.62911,0.00014,29.03671]
[1776448653171,35.98,77528.7,0.0,-0.6298,0.00014,29.01469]
[1776448658207,35.98,77527.3,0.0,-0.63002,0.00014,29.00856]
[1776448658982,35.98,77527.3,0.0,-0.63002,0.00014,29.00856]
[1776448659008,35.98,77527.3,0.0,-0.63002,0.00014,29.00856]
[1776448659214,35.97,77524.48,0.0,-0.63041,0.00014,28.99746]
[1776448660221,35.97,77519.85,0.0,-0.63105,0.00014,28.97932]
[1776448662883,35.97,77520.46,0.0,-0.63098,0.00014,28.98131]
[1776448663242,35.97,77510.77,0.0,-0.63231,0.00014,28.94335]
[1776448664250,35.96,77503.26,0.0,-0.63334,0.00014,28.91369]
[1776448666264,35.96,77497.05,0.0,-0.6342,0.00014,28.88887]
[1776448671299,35.95,77500.53,0.0,-0.63375,0.00014,28.90195]
[1776448676334,35.95,77499.86,0.0,-0.63387,0.00014,28.89863]
[1776448681369,35.94,77496.46,0.0,-0.63435,0.00014,28.88455]
[1776448686404,35.94,77494.97,0.0,-0.63458,0.00014,28.87807]
[1776448686752,35.94,77494.97,0.0,-0.63458,0.00014,28.87807]
[1776448691681,35.93,77494.13,0.0,-0.63471,0.00014,28.87416]
[1776448695468,35.93,77500.08,0.0,-0.63392,0.00014,28.89734]
[1776448696475,35.93,77504.45,0.0,-0.63333,0.00014,28.91448]
[1776448701510,35.92,77504.58,0.0,-0.63333,0.00014,28.91434]
[1776448703524,35.92,77496.89,0.0,-0.63439,0.00014,28.88366]
[1776448705537,35.92,77490.13,0.0,-0.63532,0.00014,28.85652]
[1776448706545,35.91,77485.8,0.0,-0.63592,0.00014,28.83911]
[1776448706955,35.91,77485.8,0.0,-0.63592,0.00014,28.83911]
[1776448707551,35.91,77478.59,0.0,-0.6369,0.00014,28.81004]
[1776448708558,35.91,77474.08,0.0,-0.63752,0.00014,28.79175]
[1776448710573,35.91,77471.91,0.0,-0.63782,0.00014,28.78285]
[1776448716618,35.91,77474.54,0.0,-0.63748,0.00014,28.7901]
[1776448717625,35.91,77481.56,0.0,-0.63653,0.00014,28.81838]
[1776448720651,35.91,77487.85,0.0,-0.63568,0.00014,28.84342]
[1776448721658,35.91,77492.28,0.0,-0.63508,0.00014,28.86104]
[1776448726693,35.9,77488.63,0.0,-0.63559,0.00014,28.84595]
[1776448732400,35.9,77489.45,0.0,-0.63549,0.00014,28.84898]
[1776448732736,35.9,77496.58,0.0,-0.63453,0.00014,28.87714]
[1776448733743,35.9,77502.92,0.0,-0.63367,0.00014,28.90218]
[1776448738778,35.89,77504.1,0.0,-0.63353,0.00014,28.90626]
[1776448743813,35.89,77495.98,0.0,-0.63466,0.00014,28.87349]
[1776448745827,35.88,77506.03,0.0,-0.63329,0.00014,28.91312]
[1776448747844,35.88,77509.29,0.0,-0.63286,0.00014,28.92572]
[1776448749858,35.88,77514.37,0.0,-0.63217,0.00014,28.94543]
[1776448751700,35.88,77514.58,0.0,-0.63215,0.00014,28.94611]
[1776448756907,35.87,77513.34,0.0,-0.63235,0.00014,28.94047]
[1776448758635,35.87,77513.34,0.0,-0.63235,0.00014,28.94047]
[1776448758687,35.87,77513.34,0.0,-0.63235,0.00014,28.94047]
[1776448759121,35.87,77515.35,0.0,-0.63208,0.00014,28.94822]
[1776448759173,35.87,77515.35,0.0,-0.63208,0.00014,28.94822]
[1776448759615,35.87,77515.35,0.0,-0.63208,0.00014,28.94822]
[1776448759671,35.87,77515.35,0.0,-0.63208,0.00014,28.94822]
[1776448759223,35.87,77520.03,0.0,-0.63145,0.00014,28.96639]
[1776448760356,35.87,77520.03,0.0,-0.63145,0.00014,28.96639]
[1776448760453,35.87,77522.98,0.0,-0.63105,0.00014,28.97775]
[1776448760935,35.86,77529.59,0.0,-0.63015,0.00014,29.00329]
[1776448762752,35.86,77532.84,0.0,-0.62971,0.00014,29.01571]
[1776448763663,35.86,77531.02,0.0,-0.62996,0.00014,29.00853]
[1776448769424,35.85,77530.55,0.0,-0.63006,0.00014,29.00591]
[1776448769509,35.85,77531.3,0.0,-0.62996,0.00014,29.00865]
[1776448772014,35.85,77538.75,0.0,-0.62897,0.00014,29.03388]
[1776448775828,35.85,77541.66,0.0,-0.62857,0.00014,29.04506]
[1776448776042,35.85,77547.69,0.0,-0.62774,0.00014,29.06806]
[1776448777135,35.85,77547.69,0.0,-0.62774,0.00014,29.06806]
[1776448777298,35.85,77559.93,0.0,-0.62606,0.00014,29.11454]
[1776448777995,35.85,77559.93,0.0,-0.62606,0.00014,29.11454]
[1776448778693,35.85,77562.44,0.0,-0.62571,0.00014,29.12402]
[1776448781890,35.85,77563.17,0.0,-0.62561,0.00014,29.12682]
[1776448782252,35.85,77563.17,0.0,-0.62561,0.00014,29.12682]
[1776448788689,35.85,77563.06,0.0,-0.62562,0.00014,29.12648]
[1776448789733,35.85,77563.16,0.0,-0.62561,0.00014,29.12687]
[1776448795175,35.85,77561.9,0.0,-0.62578,0.00014,29.12223]
[1776448797125,35.85,77563.09,0.0,-0.62561,0.00014,29.12672]
[1776448797483,35.85,77563.09,0.0,-0.62561,0.00014,29.12672]
[1776448800338,35.85,77559.43,0.0,-0.62611,0.00014,29.11298]
[1776448800417,35.85,77559.43,0.0,-0.62611,0.00014,29.11298]
[1776448800439,35.85,77558.99,0.0,-0.62617,0.00014,29.11134]
[1776448800849,35.85,77558.99,0.0,-0.62617,0.00014,29.11134]
[1776448801198,35.85,77558.99,0.0,-0.62617,0.00014,29.11134]
[1776448801217,35.85,77554.4,0.0,-0.6268,0.00014,29.09399]
[1776448802505,35.85,77554.4,0.0,-0.6268,0.00014,29.09399]
[1776448802607,35.85,77549.13,0.0,-0.62753,0.00014,29.07393]
[1776448802878,35.85,77549.13,0.0,-0.62753,0.00014,29.07393]
[1776448803667,35.85,77554.63,0.0,-0.62677,0.00014,29.09487]
[1776448804238,35.85,77570.93,0.0,-0.62453,0.00014,29.15622]
[1776448804904,35.85,77570.93,0.0,-0.62453,0.00014,29.15622]
[1776448805250,35.85,77583.29,0.0,-0.62283,0.00014,29.2021]
[1776448806256,35.85,77589.43,0.0,-0.62198,0.00014,29.22467]
[1776448808513,35.85,77592.27,0.0,-0.62159,0.00014,29.23503]
[1776448808526,35.85,77591.34,0.0,-0.62172,0.00014,29.23156]
[1776448808861,35.85,77591.34,0.0,-0.62172,0.00014,29.23156]
[1776448809278,35.85,77592.85,0.0,-0.62152,0.00014,29.23704]
[1776448810416,35.85,77592.85,0.0,-0.62152,0.00014,29.23704]
[1776448810604,35.85,77592.85,0.0,-0.62152,0.00014,29.23704]
[1776448811291,35.85,77602.72,0.0,-0.62016,0.00014,29.27287]
[1776448813123,35.85,77600.19,0.0,-0.62051,0.00014,29.26361]
[1776448813306,35.85,77590.84,0.0,-0.6218,0.00014,29.2294]
[1776448815320,35.85,77578.61,0.0,-0.62349,0.00014,29.1842]
[1776448817661,35.85,77573.21,0.0,-0.62424,0.00014,29.16409]
[1776448823376,35.84,77569.08,0.0,-0.62481,0.00014,29.14862]
[1776448826397,35.85,77564.49,0.0,-0.62544,0.00014,29.13142]
[1776448827449,35.85,77564.49,0.0,-0.62544,0.00014,29.13142]
[1776448827936,35.85,77561.96,0.0,-0.62579,0.00014,29.12191]
[1776448828284,35.85,77561.96,0.0,-0.62579,0.00014,29.12191]
[1776448828411,35.85,77554.09,0.0,-0.62687,0.00014,29.09216]
[1776448828999,35.85,77554.09,0.0,-0.62687,0.00014,29.09216]
[1776448829403,35.85,77554.09,0.0,-0.62687,0.00014,29.09216]
[1776448829504,35.85,77554.09,0.0,-0.62687,0.00014,29.09216]
[1776448829558,35.85,77545.4,0.0,-0.62807,0.00014,29.05907]
[1776448831369,35.84,77541.95,0.0,-0.62854,0.00014,29.04583]
[1776448831716,35.84,77541.95,0.0,-0.62854,0.00014,29.04583]
[1776448833447,35.84,77547.83,0.0,-0.62775,0.00014,29.06514]
[1776448834671,35.84,77547.83,0.0,-0.62775,0.00014,29.06514]
[1776448836366,35.84,77548.06,0.0,-0.62771,0.00014,29.06606]
[1776448837735,35.84,77545.78,0.0,-0.62803,0.00014,29.05733]
[1776448838621,35.84,77547.19,0.0,-0.62784,0.00014,29.0627]
[1776448838723,35.84,77541.01,0.0,-0.62868,0.00014,29.03903]
[1776448839490,35.84,77535.86,0.0,-0.62939,0.00014,29.01921]
[1776448840498,35.84,77531.27,0.0,-0.63002,0.00014,29.00149]
[1776448841307,35.84,77531.27,0.0,-0.63002,0.00014,29.00149]
[1776448841505,35.84,77529.4,0.0,-0.63028,0.00014,28.99427]
[1776448842392,35.84,77529.4,0.0,-0.63028,0.00014,28.99427]
[1776448842513,35.84,77525.64,0.0,-0.6308,0.00014,28.9795]
[1776448842810,35.84,77525.64,0.0,-0.6308,0.00014,28.9795]
[1776448842885,35.84,77525.64,0.0,-0.6308,0.00014,28.9795]
[1776448842913,35.84,77525.64,0.0,-0.6308,0.00014,28.9795]
[1776448843515,35.84,77525.64,0.0,-0.6308,0.00014,28.9795]
[1776448843520,35.84,77531.4,0.0,-0.63001,0.00014,29.00179]
[1776448845534,35.84,77537.06,0.0,-0.62924,0.00014,29.0235]
[1776448850184,35.84,77536.07,0.0,-0.62939,0.00014,29.01934]
[1776448850569,35.84,77533.06,0.0,-0.62981,0.00014,29.00763]
[1776448851324,35.84,77533.06,0.0,-0.62981,0.00014,29.00763]
[1776448851376,35.84,77533.06,0.0,-0.62981,0.00014,29.00763]
[1776448851576,35.83,77529.77,0.0,-0.63026,0.00014,28.99477]
[1776448853319,35.83,77527.76,0.0,-0.63054,0.00014,28.98685]
[1776448853371,35.83,77527.76,0.0,-0.63054,0.00014,28.98685]
[1776448853590,35.83,77528.52,0.0,-0.63044,0.00014,28.98969]
[1776448857323,35.83,77528.6,0.0,-0.63045,0.00014,28.98954]
[1776448857375,35.83,77528.6,0.0,-0.63045,0.00014,28.98954]
[1776448857618,35.83,77526.7,0.0,-0.63072,0.00014,28.98199]
[1776448861608,35.82,77525.34,0.0,-0.63092,0.00014,28.97621]
[1776448861646,35.82,77520.89,0.0,-0.63154,0.00014,28.95869]
[1776448862652,35.82,77515.15,0.0,-0.63233,0.00014,28.93604]
[1776448867689,35.81,77513.39,0.0,-0.6326,0.00014,28.92842]
[1776448872724,35.81,77504.4,0.0,-0.63386,0.00014,28.89222]
[1776448873731,35.8,77499.61,0.0,-0.63452,0.00014,28.87304]
[1776448875745,35.8,77508.9,0.0,-0.63325,0.00014,28.90971]
[1776448878769,35.8,77504.28,0.0,-0.6339,0.00014,28.89109]
[1776448882798,35.8,77495.93,0.0,-0.63505,0.00014,28.85743]
[1776448883806,35.79,77489.91,0.0,-0.63588,0.00014,28.83321]
[1776448885851,35.79,77485.69,0.0,-0.63646,0.00014,28.81608]
[1776448886713,35.79,77485.69,0.0,-0.63646,0.00014,28.81608]
[1776448888841,35.79,77478.07,0.0,-0.63751,0.00014,28.78511]
[1776448892188,35.79,77476.46,0.0,-0.63773,0.00014,28.7785]
[1776448896897,35.79,77484.2,0.0,-0.63669,0.00014,28.80651]
[1776448901670,35.79,77485.6,0.0,-0.63651,0.00014,28.81201]
[1776448905796,35.79,77484.79,0.0,-0.63663,0.00014,28.8086]
[1776448905839,35.79,77479.4,0.0,-0.63737,0.00014,28.78669]
[1776448906675,35.79,77467.36,0.0,-0.63901,0.00014,28.7376]
[1776448906993,35.79,77462.09,0.0,-0.63973,0.00014,28.71598]
[1776448911022,35.79,77470.36,0.0,-0.6386,0.00014,28.7499]
[1776448916776,35.79,77473.93,0.0,-0.63811,0.00014,28.76441]
[1776448917064,35.78,77481.05,0.0,-0.63714,0.00014,28.79328]
[1776448919078,35.78,77485.71,0.0,-0.63651,0.00014,28.81202]
[1776448921091,35.78,77479.61,0.0,-0.63735,0.00014,28.78725]
[1776448923106,35.78,77473.19,0.0,-0.63823,0.00014,28.76109]
[1776448924113,35.78,77467.87,0.0,-0.63895,0.00014,28.73935]
[1776448925120,35.78,77462.11,0.0,-0.63974,0.00014,28.71571]
[1776448927134,35.78,77454.19,0.0,-0.64083,0.00014,28.68276]
[1776448928140,35.78,77461.82,0.0,-0.63979,0.00014,28.71413]
[1776448929148,35.78,77470.33,0.0,-0.63863,0.00014,28.74903]
[1776448931162,35.78,77474.96,0.0,-0.638,0.00014,28.76787]
[1776448936197,35.78,77476.93,0.0,-0.63774,0.00014,28.77574]
[1776448938213,35.78,77481.37,0.0,-0.63713,0.00014,28.79368]
[1776448943248,35.77,77476.87,0.0,-0.63776,0.00014,28.77521]
[1776448944254,35.77,77471.82,0.0,-0.63845,0.00014,28.75461]
[1776448949290,35.77,77468.89,0.0,-0.63885,0.00014,28.74248]
[1776448954325,35.77,77469.4,0.0,-0.63881,0.00014,28.74096]
[1776448956339,35.77,77460.12,0.0,-0.64008,0.00014,28.70268]
[1776448957347,35.77,77449.07,0.0,-0.64159,0.00014,28.65687]
[1776448959361,35.77,77441.0,0.0,-0.64269,0.00014,28.62315]
[1776448961374,35.77,77446.11,0.0,-0.642,0.00014,28.64439]
[1776448963388,35.76,77436.85,0.0,-0.64327,0.00014,28.60547]
[1776448964396,35.76,77430.12,0.0,-0.64418,0.00014,28.57708]
[1776448965748,35.76,77430.12,0.0,-0.64418,0.00014,28.57708]
[1776448965778,35.76,77428.42,0.0,-0.64443,0.00014,28.56943]
[1776448966435,35.76,77428.42,0.0,-0.64443,0.00014,28.56943]
[1776448966536,35.76,77426.94,0.0,-0.64465,0.00014,28.56276]
[1776448972452,35.68,77427.34,0.0,-0.64493,0.00014,28.55486]
[1776448977487,35.66,77421.15,0.0,-0.64585,0.00014,28.5261]
[1776448979501,35.63,77411.51,0.0,-0.64727,0.00014,28.48176]
[1776448980507,35.63,77406.19,0.0,-0.648,0.00014,28.45867]
[1776448985543,35.62,77410.8,0.0,-0.64742,0.00014,28.47708]
[1776448987557,35.61,77416.41,0.0,-0.6467,0.00014,28.49991]
[1776448990579,35.6,77427.17,0.0,-0.64529,0.00014,28.54442]
[1776448991586,35.6,77434.3,0.0,-0.64432,0.00014,28.57459]
[1776448996621,35.59,77435.72,0.0,-0.64416,0.00014,28.57971]
[1776448998635,35.58,77441.96,0.0,-0.64332,0.00014,28.60574]
[1776448999649,35.58,77448.0,0.0,-0.6425,0.00014,28.63113]
[1776449000655,35.58,77453.34,0.0,-0.64177,0.00014,28.65346]
[1776449001665,35.58,77436.11,0.0,-0.64413,0.00014,28.58086]
[1776449002672,35.58,77417.92,0.0,-0.64661,0.00014,28.50304]
[1776449003679,35.58,77409.38,0.0,-0.64778,0.00014,28.4661]
[1776449006731,35.58,77405.75,0.0,-0.64828,0.00014,28.45018]
[1776449006784,35.58,77405.75,0.0,-0.64828,0.00014,28.45018]
[1776449006885,35.58,77408.45,0.0,-0.64792,0.00014,28.4618]
[1776449007744,35.57,77413.58,0.0,-0.64725,0.00014,28.48302]
[1776449008713,35.57,77418.59,0.0,-0.64657,0.00014,28.50449]
[1776449012742,35.57,77409.82,0.0,-0.6478,0.00014,28.46297]
[1776449016770,35.56,77412.26,0.0,-0.64748,0.00014,28.47314]
[1776449021805,35.56,77409.82,0.0,-0.64783,0.00014,28.46206]
[1776449023819,35.56,77417.38,0.0,-0.64681,0.00014,28.49449]
[1776449025833,35.56,77412.61,0.0,-0.64747,0.00014,28.47369]
[1776449026840,35.56,77407.49,0.0,-0.64817,0.00014,28.45141]
[1776449029861,35.54,77411.91,0.0,-0.64763,0.00014,28.46873]
[1776449031441,35.53,77414.24,0.0,-0.64734,0.00014,28.47785]
[1776449031875,35.53,77415.29,0.0,-0.64723,0.00014,28.4814]
[1776449036911,35.49,77414.57,0.0,-0.64748,0.00014,28.47407]
[1776449038925,35.49,77419.39,0.0,-0.64683,0.00014,28.4947]
[1776449041946,35.49,77412.21,0.0,-0.64782,0.00014,28.46332]
[1776449046981,35.48,77411.85,0.0,-0.64788,0.00014,28.46129]
[1776449048841,35.48,77411.49,0.0,-0.64793,0.00014,28.45964]
[1776449048995,35.48,77406.46,0.0,-0.64862,0.00014,28.43768]
[1776449050009,35.48,77400.33,0.0,-0.64946,0.00014,28.41082]
[1776449050508,35.48,77400.33,0.0,-0.64946,0.00014,28.41082]
[1776449051021,35.48,77383.81,0.0,-0.65171,0.00014,28.338]
[1776449051298,35.48,77383.81,0.0,-0.65171,0.00014,28.338]
[1776449051816,35.48,77383.81,0.0,-0.65171,0.00014,28.338]
[1776449051987,35.48,77383.81,0.0,-0.65171,0.00014,28.338]
[1776449052016,35.48,77383.81,0.0,-0.65171,0.00014,28.338]
[1776449052021,35.48,77369.69,0.0,-0.65363,0.00014,28.27508]
[1776449052176,35.48,77369.69,0.0,-0.65363,0.00014,28.27508]
[1776449053026,35.48,77369.42,0.0,-0.65367,0.00014,28.27387]
[1776449054033,35.48,77367.52,0.0,-0.65393,0.00014,28.2654]
[1776449054831,35.48,77367.52,0.0,-0.65393,0.00014,28.2654]
[1776449054987,35.48,77367.52,0.0,-0.65393,0.00014,28.2654]
[1776449055084,35.48,77365.08,0.0,-0.65426,0.00014,28.2545]
[1776449056047,35.48,77364.36,0.0,-0.65435,0.00014,28.25132]
[1776449057053,35.48,77353.16,0.0,-0.65587,0.00014,28.20088]
[1776449058062,35.48,77348.15,0.0,-0.65655,0.00014,28.17794]
[1776449061259,35.48,77348.17,0.0,-0.65655,0.00014,28.17791]
[1776449061417,35.48,77348.17,0.0,-0.65655,0.00014,28.17791]
[1776449061519,35.48,77348.17,0.0,-0.65655,0.00014,28.17791]
[1776449061530,35.48,77346.67,0.0,-0.65676,0.00014,28.17102]
[1776449062090,35.47,77353.38,0.0,-0.65587,0.00014,28.2009]
[1776449066212,35.47,77355.69,0.0,-0.65559,0.00014,28.21037]
[1776449066275,35.47,77355.73,0.0,-0.65559,0.00014,28.21047]
[1776449067858,35.47,77363.55,0.0,-0.65453,0.00014,28.24575]
[1776449072160,35.47,77376.34,0.0,-0.6528,0.00014,28.29981]
[1776449073167,35.47,77381.96,0.0,-0.65204,0.00014,28.32484]
[1776449078202,35.47,77383.88,0.0,-0.65178,0.00014,28.33339]
[1776449079215,35.47,77369.88,0.0,-0.65368,0.00014,28.27102]
[1776449080219,35.47,77359.33,0.0,-0.65511,0.00014,28.22358]
[1776449081226,35.47,77364.95,0.0,-0.65435,0.00014,28.24888]
[1776449082233,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083283,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083656,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083749,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083798,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083811,35.47,77370.61,0.0,-0.65358,0.00014,28.27432]
[1776449083844,35.47,77370.99,0.0,-0.65353,0.00014,28.27607]
[1776449084247,35.47,77376.01,0.0,-0.65284,0.00014,28.29853]
[1776449085254,35.47,77381.74,0.0,-0.65206,0.00014,28.32404]
[1776449089255,35.47,77383.33,0.0,-0.65185,0.00014,28.33113]
[1776449089283,35.47,77386.03,0.0,-0.65148,0.00014,28.34309]
[1776449091297,35.47,77381.18,0.0,-0.65214,0.00014,28.32156]
[1776449095325,35.47,77377.12,0.0,-0.65269,0.00014,28.30355]
[1776449096333,35.47,77372.62,0.0,-0.6533,0.00014,28.28349]
[1776449101368,35.47,77367.09,0.0,-0.65405,0.00014,28.25871]
[1776449102375,35.47,77359.41,0.0,-0.6551,0.00014,28.22402]
[1776449103382,35.47,77353.14,0.0,-0.65595,0.00014,28.19556]
[1776449105396,35.47,77360.13,0.0,-0.65501,0.00014,28.22695]
[1776449106404,35.47,77368.29,0.0,-0.6539,0.00014,28.26371]
[1776449107410,35.47,77373.05,0.0,-0.65325,0.00014,28.28505]
[1776449109424,35.47,77382.2,0.0,-0.65201,0.00014,28.32585]
[1776449110432,35.47,77389.21,0.0,-0.65105,0.00014,28.35688]
[1776449112446,35.47,77382.83,0.0,-0.65192,0.00014,28.32859]
[1776449113453,35.47,77377.43,0.0,-0.65266,0.00014,28.30459]
[1776449114460,35.47,77373.06,0.0,-0.65325,0.00014,28.28511]
[1776449119495,35.47,77377.17,0.0,-0.65268,0.00014,28.30375]
[1776449120502,35.47,77383.23,0.0,-0.65186,0.00014,28.3307]
[1776449124554,35.47,77374.37,0.0,-0.65307,0.00014,28.29112]
[1776449125561,35.47,77363.85,0.0,-0.6545,0.00014,28.24389]
[1776449127574,35.46,77359.09,0.0,-0.65517,0.00014,28.22178]
[1776449132610,35.45,77353.73,0.0,-0.65598,0.00014,28.1923]
[1776449135631,35.45,77341.81,0.0,-0.6576,0.00014,28.1378]
[1776449137645,35.45,77338.74,0.0,-0.65802,0.00014,28.12368]
[1776449142679,35.44,77335.05,0.0,-0.65853,0.00014,28.10625]
[1776449147715,35.39,77335.25,0.0,-0.65875,0.00014,28.09936]
[1776449149729,35.36,77340.99,0.0,-0.6581,0.00014,28.12199]
[1776449152750,35.36,77336.24,0.0,-0.65875,0.00014,28.09993]
[1776449155033,35.36,77335.27,0.0,-0.65888,0.00014,28.09528]
[1776449155071,35.36,77335.27,0.0,-0.65888,0.00014,28.09528]
[1776449155105,35.36,77332.95,0.0,-0.6592,0.00014,28.08439]
[1776449155771,35.36,77328.24,0.0,-0.65985,0.00014,28.06242]
[1776449157225,35.36,77326.32,0.0,-0.66011,0.00014,28.05337]
[1776449157785,35.35,77330.99,0.0,-0.65948,0.00014,28.07486]
[1776449159798,35.35,77324.12,0.0,-0.66042,0.00014,28.04268]
[1776449160806,35.35,77318.37,0.0,-0.66121,0.00014,28.01576]
[1776449163530,35.35,77316.58,0.0,-0.66146,0.00014,28.00718]
[1776449163830,35.35,77308.38,0.0,-0.66257,0.00014,27.96866]
[1776449164837,35.35,77301.89,0.0,-0.66344,0.00013,27.93803]
[1776449166851,35.35,77293.71,0.0,-0.66455,0.00013,27.89922]
[1776449167715,35.35,77293.71,0.0,-0.66455,0.00013,27.89922]
[1776449167845,35.35,77293.71,0.0,-0.66455,0.00013,27.89922]
[1776449167999,35.35,77286.43,0.0,-0.66553,0.00013,27.86459]
[1776449169872,35.33,77292.41,0.0,-0.6648,0.00013,27.89079]
[1776449171837,35.32,77290.62,0.0,-0.66511,0.00013,27.87999]
[1776449174907,35.27,77284.06,0.0,-0.66624,0.00013,27.84045]
[1776449177927,35.25,77276.33,0.0,-0.66736,0.00013,27.80093]
[1776449179738,35.25,77273.34,0.0,-0.66776,0.00013,27.78634]
[1776449179942,35.25,77273.42,0.0,-0.66776,0.00013,27.78658]
[1776449184977,35.24,77275.65,0.0,-0.66748,0.00013,27.79658]
[1776449186290,35.24,77278.29,0.0,-0.66713,0.00013,27.80915]
[1776449186991,35.24,77288.28,0.0,-0.66579,0.00013,27.85692]
[1776449187956,35.24,77288.28,0.0,-0.66579,0.00013,27.85692]
[1776449187998,35.24,77297.39,0.0,-0.66456,0.00014,27.90038]
[1776449190013,35.24,77304.78,0.0,-0.66356,0.00014,27.93538]
[1776449191218,35.24,77304.78,0.0,-0.66356,0.00014,27.93538]
[1776449191296,35.24,77304.78,0.0,-0.66356,0.00014,27.93538]
[1776449191020,35.24,77317.11,0.0,-0.66191,0.00014,27.99022]
[1776449192035,35.24,77327.54,0.0,-0.6605,0.00014,28.03892]
[1776449193193,35.24,77327.54,0.0,-0.6605,0.00014,28.03892]
[1776449193042,35.24,77333.63,0.0,-0.65967,0.00014,28.06716]
[1776449193540,35.24,77333.63,0.0,-0.65967,0.00014,28.06716]
[1776449195329,35.24,77336.51,0.0,-0.65929,0.00014,28.08024]
[1776449196063,35.24,77336.3,0.0,-0.65932,0.00014,28.0791]
[1776449196733,35.24,77336.3,0.0,-0.65932,0.00014,28.0791]
[1776449197106,35.24,77336.3,0.0,-0.65932,0.00014,28.0791]
[1776449198844,35.23,77335.44,0.0,-0.65945,0.00014,28.07479]
[1776449199084,35.23,77337.66,0.0,-0.65915,0.00014,28.08492]
[1776449199927,35.23,77337.66,0.0,-0.65915,0.00014,28.08492]
[1776449200091,35.23,77339.12,0.0,-0.65896,0.00014,28.09152]
[1776449200297,35.23,77339.12,0.0,-0.65896,0.00014,28.09152]
[1776449201098,35.23,77340.76,0.0,-0.65874,0.00014,28.09895]
[1776449204119,35.23,77335.71,0.0,-0.65945,0.00014,28.07504]
[1776449205126,35.23,77340.24,0.0,-0.65884,0.00014,28.09587]
[1776449206133,35.22,77345.56,0.0,-0.65816,0.00014,28.11895]
[1776449211168,35.21,77348.67,0.0,-0.65776,0.00014,28.1324]
[1776449211610,35.21,77348.67,0.0,-0.65776,0.00014,28.1324]
[1776449212175,35.21,77353.53,0.0,-0.65711,0.00014,28.15456]
[1776449216767,35.2,77351.49,0.0,-0.65741,0.00014,28.1444]
[1776449217481,35.2,77352.17,0.0,-0.65732,0.00014,28.14733]
[1776449223252,35.19,77348.13,0.0,-0.65792,0.00014,28.12745]
[1776449228485,35.19,77347.32,0.0,-0.65804,0.00014,28.12325]
[1776449228536,35.19,77339.24,0.0,-0.65915,0.00014,28.08553]
[1776449229294,35.19,77331.72,0.0,-0.66018,0.00014,28.0504]
[1776449231309,35.18,77319.57,0.0,-0.66184,0.00014,27.99328]
[1776449232496,35.18,77314.15,0.0,-0.66258,0.00014,27.96767]
[1776449234330,35.18,77306.28,0.0,-0.66365,0.00014,27.93033]
[1776449239369,35.18,77305.59,0.0,-0.66375,0.00014,27.92691]
[1776449241383,35.18,77311.81,0.0,-0.66291,0.00014,27.9563]
[1776449243397,35.18,77324.13,0.0,-0.66124,0.00014,28.01417]
[1776449244406,35.18,77319.51,0.0,-0.66187,0.00014,27.99239]
[1776449246420,35.18,77324.49,0.0,-0.6612,0.00014,28.01562]
[1776449247349,35.18,77324.49,0.0,-0.6612,0.00014,28.01562]
[1776449253253,35.18,77322.82,0.0,-0.66145,0.00014,28.00408]
[1776449256489,35.17,77330.32,0.0,-0.66045,0.00014,28.03877]
[1776449258504,35.17,77335.32,0.0,-0.65977,0.00014,28.06185]
[1776449261408,35.17,77335.43,0.0,-0.65977,0.00014,28.06212]
[1776449262532,35.17,77344.33,0.0,-0.65856,0.00014,28.10317]
[1776449266560,35.16,77349.85,0.0,-0.65783,0.00014,28.12806]
[1776449268574,35.16,77357.49,0.0,-0.6568,0.00014,28.16286]
[1776449269581,35.16,77364.38,0.0,-0.65586,0.00014,28.19421]
[1776449271595,35.16,77356.64,0.0,-0.65693,0.00014,28.15838]
[1776449272602,35.16,77346.52,0.0,-0.65832,0.00014,28.11159]
[1776449273609,35.16,77338.81,0.0,-0.65937,0.00014,28.07571]
[1776449278645,35.15,77339.43,0.0,-0.65931,0.00014,28.07803]
[1776449283680,35.15,77348.85,0.0,-0.65804,0.00014,28.12106]
[1776449284687,35.15,77358.46,0.0,-0.65673,0.00014,28.16514]
[1776449287708,35.14,77360.9,0.0,-0.65642,0.00014,28.17579]
[1776449292742,35.14,77357.76,0.0,-0.65688,0.00014,28.16051]
[1776449294757,35.13,77342.93,0.0,-0.65891,0.00014,28.09175]
[1776449295764,35.13,77336.93,0.0,-0.65973,0.00014,28.06373]
[1776449296746,35.13,77336.93,0.0,-0.65973,0.00014,28.06373]
[1776449301687,35.13,77339.79,0.0,-0.65936,0.00014,28.07652]
[1776449305834,35.13,77335.37,0.0,-0.65998,0.00014,28.05535]
[1776449306747,35.13,77335.37,0.0,-0.65998,0.00014,28.05535]
[1776449311876,35.12,77339.68,0.0,-0.65943,0.00014,28.07153]
[1776449316711,35.12,77339.54,0.0,-0.65947,0.00014,28.07037]
[1776449320939,35.11,77333.49,0.0,-0.66031,0.00014,28.04151]
[1776449321761,35.11,77333.49,0.0,-0.66031,0.00014,28.04151]
[1776449325974,35.11,77337.47,0.0,-0.65978,0.00014,28.05957]
[1776449326702,35.11,77337.47,0.0,-0.65978,0.00014,28.05957]
[1776449332016,35.11,77336.68,0.0,-0.65992,0.00014,28.05514]
[1776449335869,35.1,77334.85,0.0,-0.66018,0.00014,28.04622]
[1776449336044,35.1,77327.02,0.0,-0.66125,0.00014,28.00941]
[1776449337052,35.1,77318.76,0.0,-0.66238,0.00014,27.9704]
[1776449342087,35.1,77329.21,0.0,-0.66096,0.00014,28.01923]
[1776449344103,35.1,77310.09,0.0,-0.66357,0.00014,27.92875]
[1776449345110,35.1,77293.32,0.0,-0.66585,0.00014,27.8486]
[1776449346117,35.1,77297.46,0.0,-0.66529,0.00014,27.86849]
[1776449347124,35.1,77305.98,0.0,-0.66413,0.00014,27.90909]
[1776449349138,35.1,77299.55,0.0,-0.66501,0.00014,27.87812]
[1776449351152,35.09,77290.24,0.0,-0.66629,0.00014,27.83303]
[1776449352159,35.09,77284.19,0.0,-0.66711,0.00014,27.80367]
[1776449354175,35.09,77275.52,0.0,-0.6683,0.00014,27.76135]
[1776449359210,35.08,77277.26,0.0,-0.66812,0.00014,27.76794]
[1776449363244,35.07,77271.18,0.0,-0.66899,0.00014,27.7365]
[1776449365747,35.07,77268.08,0.0,-0.66942,0.00014,27.72111]
[1776449366265,35.06,77271.06,0.0,-0.66902,0.00014,27.73557]
[1776449369288,35.06,77265.73,0.0,-0.66975,0.00014,27.70918]
[1776449370295,35.06,77257.59,0.0,-0.67085,0.00013,27.66911]
[1776449372309,35.06,77259.68,0.0,-0.67059,0.00013,27.67599]
[1776449377344,35.05,77254.69,0.0,-0.67131,0.00013,27.65001]
[1776449378351,35.05,77247.28,0.0,-0.67231,0.00013,27.61306]
[1776449378905,35.05,77247.28,0.0,-0.67231,0.00013,27.61306]
[1776449378958,35.05,77247.28,0.0,-0.67231,0.00013,27.61306]
[1776449379357,35.05,77247.93,0.0,-0.67223,0.00013,27.61601]
[1776449380656,35.05,77247.88,0.0,-0.67225,0.00013,27.61552]
[1776449385400,35.04,77252.74,0.0,-0.67161,0.00013,27.63883]
[1776449386829,35.04,77250.49,0.0,-0.67192,0.00013,27.6277]
[1776449387071,35.04,77250.49,0.0,-0.67192,0.00013,27.6277]
[1776449387076,35.04,77250.49,0.0,-0.67192,0.00013,27.6277]
[1776449387416,35.04,77259.81,0.0,-0.67066,0.00014,27.67367]
[1776449388421,35.04,77277.87,0.0,-0.66822,0.00014,27.76202]
[1776449389428,35.04,77275.85,0.0,-0.66849,0.00014,27.7523]
[1776449390955,35.04,77275.94,0.0,-0.66847,0.00014,27.75286]
[1776449391443,35.05,77270.31,0.0,-0.66923,0.00014,27.72552]
[1776449392451,35.04,77261.51,0.0,-0.67042,0.00014,27.68229]
[1776449393457,35.04,77253.85,0.0,-0.67147,0.00013,27.64424]
[1776449395472,35.04,77247.43,0.0,-0.67235,0.00013,27.61193]
[1776449396479,35.04,77243.52,0.0,-0.67288,0.00013,27.59228]
[1776449397706,35.04,77243.52,0.0,-0.67288,0.00013,27.59228]
[1776449398343,35.04,77247.27,0.0,-0.67239,0.00013,27.61045]
[1776449399259,35.04,77247.27,0.0,-0.67239,0.00013,27.61045]
[1776449399312,35.03,77249.12,0.0,-0.67215,0.00013,27.61939]
[1776449399500,35.03,77265.07,0.0,-0.66999,0.00014,27.69803]
[1776449400507,35.03,77273.17,0.0,-0.6689,0.00014,27.73771]
[1776449401514,35.03,77273.74,0.0,-0.66882,0.00014,27.74044]
[1776449403835,35.03,77272.21,0.0,-0.66903,0.00014,27.73288]
[1776449403858,35.03,77271.05,0.0,-0.66919,0.00014,27.72703]
[1776449404537,35.03,77265.45,0.0,-0.66995,0.00014,27.69961]
[1776449405869,35.03,77255.88,0.0,-0.67125,0.00013,27.65238]
[1776449406551,35.03,77250.65,0.0,-0.67195,0.00013,27.62653]
[1776449407560,35.03,77246.41,0.0,-0.67253,0.00013,27.60524]
[1776449411679,35.02,77245.32,0.0,-0.67271,0.00013,27.59867]
[1776449416370,35.02,77244.0,0.0,-0.6729,0.00013,27.59189]
[1776449416486,35.02,77243.65,0.0,-0.67297,0.00013,27.58951]
[1776449416942,35.02,77247.92,0.0,-0.67239,0.00013,27.61072]
[1776449419305,35.01,77253.31,0.0,-0.67168,0.00013,27.63677]
[1776449420559,35.01,77253.44,0.0,-0.67167,0.00013,27.63716]
[1776449422679,34.97,77243.56,0.0,-0.6732,0.00013,27.58127]
[1776449426425,34.97,77237.83,0.0,-0.67399,0.00013,27.55208]
[1776449431742,34.96,77234.16,0.0,-0.67453,0.00013,27.52957]
[1776449435336,34.96,77234.11,0.0,-0.67455,0.00013,27.52883]
[1776449435842,34.96,77233.71,0.0,-0.67461,0.00013,27.52666]
[1776449436089,34.96,77233.71,0.0,-0.67461,0.00013,27.52666]
[1776449436139,34.96,77207.56,0.0,-0.67813,0.00013,27.39439]
[1776449436671,34.96,77207.56,0.0,-0.67813,0.00013,27.39439]
[1776449436783,34.96,77207.56,0.0,-0.67813,0.00013,27.39439]
[1776449437412,34.96,77207.56,0.0,-0.67813,0.00013,27.39439]
[1776449437487,34.96,77185.38,0.0,-0.6811,0.00013,27.28039]
[1776449437650,34.96,77185.38,0.0,-0.6811,0.00013,27.28039]
[1776449438504,34.96,77185.38,0.0,-0.6811,0.00013,27.28039]
[1776449437790,34.96,77184.19,0.0,-0.68126,0.00013,27.27427]
[1776449438556,34.96,77184.19,0.0,-0.68126,0.00013,27.27427]
[1776449439244,34.96,77184.19,0.0,-0.68126,0.00013,27.27427]
[1776449439370,34.96,77184.19,0.0,-0.68126,0.00013,27.27427]
[1776449439473,34.96,77184.19,0.0,-0.68126,0.00013,27.27427]
[1776449439466,34.96,77178.55,0.0,-0.68201,0.00013,27.24513]
[1776449439828,34.96,77178.55,0.0,-0.68201,0.00013,27.24513]
[1776449439904,34.96,77178.55,0.0,-0.68201,0.00013,27.24513]
[1776449439924,34.96,77170.04,0.0,-0.68315,0.00013,27.20093]
[1776449440816,34.96,77167.66,0.0,-0.68346,0.00013,27.1887]
[1776449441675,34.96,77167.66,0.0,-0.68346,0.00013,27.1887]
[1776449441690,34.96,77167.66,0.0,-0.68346,0.00013,27.1887]
[1776449441726,34.96,77167.66,0.0,-0.68346,0.00013,27.1887]
[1776449442493,34.96,77167.66,0.0,-0.68346,0.00013,27.1887]
[1776449442522,34.96,77162.14,0.0,-0.68419,0.00013,27.16]
[1776449442691,34.96,77162.14,0.0,-0.68419,0.00013,27.16]
[1776449443466,34.96,77164.8,0.0,-0.68384,0.00013,27.17404]
[1776449443837,34.96,77169.57,0.0,-0.6832,0.00013,27.19903]
[1776449448872,34.97,77169.83,0.0,-0.68315,0.00013,27.20092]
[1776449453907,34.97,77174.25,0.0,-0.68254,0.00013,27.22443]
[1776449457936,34.97,77165.11,0.0,-0.68375,0.00013,27.17719]
[1776449458942,34.97,77160.16,0.0,-0.68441,0.00013,27.15144]
[1776449463980,34.97,77165.78,0.0,-0.68364,0.00013,27.1815]
[1776449465531,34.97,77165.78,0.0,-0.68364,0.00013,27.1815]
[1776449465688,34.97,77169.25,0.0,-0.68318,0.00013,27.19969]
[1776449465935,34.97,77169.25,0.0,-0.68318,0.00013,27.19969]
[1776449466096,34.97,77169.25,0.0,-0.68318,0.00013,27.19969]
[1776449466196,34.97,77169.25,0.0,-0.68318,0.00013,27.19969]
[1776449466436,34.97,77169.25,0.0,-0.68318,0.00013,27.19969]
[1776449466298,34.98,77175.22,0.0,-0.68238,0.00013,27.2308]
[1776449469059,34.98,77181.66,0.0,-0.68151,0.00013,27.26432]
[1776449470066,34.98,77176.26,0.0,-0.68223,0.00013,27.23641]
[1776449475102,34.98,77174.2,0.0,-0.6825,0.00013,27.22604]
[1776449479896,34.98,77176.17,0.0,-0.68223,0.00013,27.23654]
[1776449479938,34.98,77176.17,0.0,-0.68223,0.00013,27.23654]
[1776449479949,34.98,77176.17,0.0,-0.68223,0.00013,27.23654]
[1776449480433,34.98,77176.17,0.0,-0.68223,0.00013,27.23654]
[1776449480534,34.98,77176.19,0.0,-0.68222,0.00013,27.23671]
[1776449480694,34.98,77176.19,0.0,-0.68222,0.00013,27.23671]
[1776449482150,34.98,77181.49,0.0,-0.68151,0.00013,27.26428]
[1776449485175,34.98,77189.03,0.0,-0.6805,0.00013,27.30329]
[1776449486182,34.98,77196.04,0.0,-0.67956,0.00013,27.3393]
[1776449490531,34.98,77197.81,0.0,-0.67933,0.00013,27.34832]
[1776449490534,34.98,77197.81,0.0,-0.67933,0.00013,27.34832]
[1776449491234,34.98,77178.5,0.0,-0.68193,0.00013,27.2456]
[1776449491755,34.98,77178.5,0.0,-0.68193,0.00013,27.2456]
[1776449492285,34.98,77178.5,0.0,-0.68193,0.00013,27.2456]
[1776449492553,34.98,77178.5,0.0,-0.68193,0.00013,27.2456]
[1776449492295,34.98,77163.04,0.0,-0.68399,0.00013,27.16519]
[1776449493554,34.98,77163.04,0.0,-0.68399,0.00013,27.16519]
[1776449493576,34.98,77163.04,0.0,-0.68399,0.00013,27.16519]
[1776449493235,34.98,77164.22,0.0,-0.68383,0.00013,27.17142]
[1776449494242,34.98,77166.44,0.0,-0.68353,0.00013,27.18327]
[1776449494609,34.98,77166.44,0.0,-0.68353,0.00013,27.18327]
[1776449495249,34.98,77167.91,0.0,-0.68333,0.00013,27.19093]
[1776449496749,34.98,77169.61,0.0,-0.6831,0.00013,27.20002]
[1776449496821,34.98,77169.61,0.0,-0.6831,0.00013,27.20002]
[1776449496943,34.98,77169.61,0.0,-0.6831,0.00013,27.20002]
[1776449497147,34.98,77169.61,0.0,-0.6831,0.00013,27.20002]
[1776449497432,34.98,77169.61,0.0,-0.6831,0.00013,27.20002]
[1776449497501,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449497695,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449497792,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449497957,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449498134,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449498198,34.98,77179.11,0.0,-0.68183,0.00013,27.24941]
[1776449498270,34.98,77189.18,0.0,-0.68048,0.00013,27.30143]
[1776449500284,34.99,77190.58,0.0,-0.68029,0.00013,27.30867]
[1776449500658,34.99,77190.58,0.0,-0.68029,0.00013,27.30867]
[1776449500678,34.99,77190.58,0.0,-0.68029,0.00013,27.30867]
[1776449500698,34.99,77190.58,0.0,-0.68029,0.00013,27.30867]
[1776449501291,34.99,77192.89,0.0,-0.67998,0.00013,27.32055]
[1776449503305,34.99,77198.7,0.0,-0.6792,0.00013,27.35034]
[1776449508340,34.98,77199.55,0.0,-0.67909,0.00013,27.35463]
[1776449511360,34.98,77192.08,0.0,-0.6801,0.00013,27.31617]
[1776449512367,34.98,77187.57,0.0,-0.6807,0.00013,27.29289]
[1776449516396,34.97,77176.89,0.0,-0.68218,0.00013,27.23591]
[1776449516811,34.97,77176.89,0.0,-0.68218,0.00013,27.23591]
[1776449517143,34.97,77176.89,0.0,-0.68218,0.00013,27.23591]
[1776449517231,34.97,77176.89,0.0,-0.68218,0.00013,27.23591]
[1776449517403,34.97,77168.69,0.0,-0.68327,0.00013,27.19329]
[1776449519417,34.97,77166.12,0.0,-0.68361,0.00013,27.17995]
[1776449521708,34.97,77164.8,0.0,-0.68379,0.00013,27.17314]
[1776449521760,34.97,77164.8,0.0,-0.68379,0.00013,27.17314]
[1776449526743,34.98,77168.5,0.0,-0.68328,0.00013,27.19287]
[1776449527473,34.98,77174.95,0.0,-0.68242,0.00013,27.22663]
[1776449528480,34.98,77178.97,0.0,-0.68188,0.00013,27.24746]
[1776449533515,34.98,77183.96,0.0,-0.68122,0.00013,27.27318]
[1776449535529,34.98,77189.13,0.0,-0.6805,0.00013,27.30083]
[1776449538549,34.99,77183.82,0.0,-0.6812,0.00013,27.27384]
[1776449539557,34.99,77179.09,0.0,-0.68183,0.00013,27.24945]
[1776449541571,34.98,77171.99,0.0,-0.68278,0.00013,27.21256]
[1776449541762,34.98,77171.99,0.0,-0.68278,0.00013,27.21256]
[1776449544425,34.98,77168.12,0.0,-0.68329,0.00013,27.19241]
[1776449544444,34.98,77168.12,0.0,-0.68329,0.00013,27.19241]
[1776449544476,34.98,77168.12,0.0,-0.68329,0.00013,27.19241]
[1776449544592,34.98,77168.46,0.0,-0.68325,0.00013,27.19418]
[1776449547208,34.98,77168.18,0.0,-0.68328,0.00013,27.19272]
[1776449547445,34.98,77168.18,0.0,-0.68328,0.00013,27.19272]
[1776449547612,34.98,77167.84,0.0,-0.68333,0.00013,27.19095]
[1776449552648,34.98,77168.6,0.0,-0.68326,0.00013,27.1912]
[1776449557483,34.98,77170.13,0.0,-0.68307,0.00013,27.19872]
[1776449558545,34.98,77175.34,0.0,-0.68238,0.00013,27.22543]
[1776449560855,34.98,77177.63,0.0,-0.68208,0.00013,27.23727]
[1776449560907,34.98,77177.63,0.0,-0.68208,0.00013,27.23727]
[1776449560944,34.98,77177.63,0.0,-0.68208,0.00013,27.23727]
[1776449561067,34.98,77177.7,0.0,-0.68207,0.00013,27.23759]
[1776449561709,34.98,77177.7,0.0,-0.68207,0.00013,27.23759]
[1776449566397,34.98,77180.05,0.0,-0.68176,0.00013,27.24968]
[1776449567754,34.98,77184.32,0.0,-0.68118,0.00013,27.27193]
[1776449571722,34.98,77182.26,0.0,-0.68145,0.00013,27.26143]
[1776449572789,34.98,77186.68,0.0,-0.68086,0.00013,27.28423]
[1776449575443,34.98,77188.1,0.0,-0.68067,0.00013,27.29158]
[1776449575517,34.98,77195.13,0.0,-0.67973,0.00013,27.32773]
[1776449577608,34.98,77198.53,0.0,-0.67927,0.00013,27.34516]
[1776449576817,34.98,77202.48,0.0,-0.67875,0.00013,27.36534]
[1776449577919,34.98,77202.48,0.0,-0.67875,0.00013,27.36534]
[1776449578530,34.98,77202.48,0.0,-0.67875,0.00013,27.36534]
[1776449579413,34.98,77205.27,0.0,-0.67837,0.00013,27.3795]
[1776449579490,34.98,77206.86,0.0,-0.67816,0.00013,27.38755]
[1776449580846,34.98,77215.22,0.0,-0.67704,0.00013,27.42997]
[1776449581853,34.98,77219.47,0.0,-0.67647,0.00013,27.45141]
[1776449583867,34.98,77214.95,0.0,-0.67709,0.00013,27.42832]
[1776449584878,34.98,77202.69,0.0,-0.67873,0.00013,27.36583]
[1776449585881,34.98,77196.84,0.0,-0.67952,0.00013,27.33586]
[1776449586887,34.98,77192.38,0.0,-0.68012,0.00013,27.31296]
[1776449587895,34.98,77186.33,0.0,-0.68093,0.00013,27.28182]
[1776449592930,34.98,77183.37,0.0,-0.68132,0.00013,27.26674]
[1776449594806,34.98,77184.4,0.0,-0.68118,0.00013,27.2721]
[1776449594858,34.98,77184.4,0.0,-0.68118,0.00013,27.2721]
[1776449594942,34.98,77184.4,0.0,-0.68118,0.00013,27.2721]
[1776449594944,34.98,77184.02,0.0,-0.68123,0.00013,27.27017]
[1776449600166,34.98,77184.47,0.0,-0.68116,0.00013,27.27265]
[1776449600175,34.98,77184.47,0.0,-0.68116,0.00013,27.27265]
[1776449600256,34.98,77183.52,0.0,-0.68129,0.00013,27.26778]
[1776449601189,34.98,77183.52,0.0,-0.68129,0.00013,27.26778]
[1776449601269,34.98,77173.65,0.0,-0.6826,0.00013,27.21671]
[1776449601769,34.98,77173.65,0.0,-0.6826,0.00013,27.21671]
[1776449602475,34.98,77173.65,0.0,-0.6826,0.00013,27.21671]
[1776449602502,34.98,77163.81,0.0,-0.68391,0.00013,27.16568]
[1776449603000,34.98,77158.52,0.0,-0.68462,0.00013,27.13803]
[1776449604353,34.98,77158.52,0.0,-0.68462,0.00013,27.13803]
[1776449606026,34.98,77164.96,0.0,-0.68375,0.00013,27.17188]
[1776449611061,34.98,77164.0,0.0,-0.6839,0.00013,27.16366]
[1776449612339,34.98,77164.0,0.0,-0.6839,0.00013,27.16366]
[1776449612391,34.98,77173.3,0.0,-0.68266,0.00013,27.212]
[1776449613075,34.98,77181.28,0.0,-0.68159,0.00013,27.25335]
[1776449616096,34.98,77177.59,0.0,-0.6821,0.00013,27.23376]
[1776449617833,34.98,77176.52,0.0,-0.68224,0.00013,27.22813]
[1776449617885,34.98,77176.52,0.0,-0.68224,0.00013,27.22813]
[1776449617936,34.98,77176.52,0.0,-0.68224,0.00013,27.22813]
[1776449618110,34.98,77177.04,0.0,-0.68218,0.00013,27.23083]
[1776449621131,34.98,77185.96,0.0,-0.68098,0.00013,27.27691]
[1776449621786,34.98,77185.96,0.0,-0.68098,0.00013,27.27691]
[1776449622138,34.98,77190.32,0.0,-0.6804,0.00013,27.2994]
[1776449623145,34.98,77180.03,0.0,-0.68178,0.00013,27.24631]
[1776449624152,34.98,77176.11,0.0,-0.6823,0.00013,27.22606]
[1776449625159,34.98,77170.22,0.0,-0.68308,0.00013,27.19553]
[1776449626166,34.98,77158.05,0.0,-0.68471,0.00013,27.13183]
[1776449627173,34.98,77153.04,0.0,-0.68538,0.00013,27.10543]
[1776449631201,34.97,77146.6,0.0,-0.68624,0.00013,27.07114]
[1776449633214,34.97,77150.42,0.0,-0.68574,0.00013,27.09108]
[1776449635229,34.97,77145.25,0.0,-0.68643,0.00013,27.06366]
[1776449639126,34.97,77144.87,0.0,-0.68649,0.00013,27.06142]
[1776449639227,34.97,77144.87,0.0,-0.68649,0.00013,27.06142]
[1776449639302,34.97,77144.87,0.0,-0.68649,0.00013,27.06142]
[1776449639303,34.97,77141.59,0.0,-0.68693,0.00013,27.04403]
[1776449642879,34.97,77140.79,0.0,-0.68704,0.00013,27.03963]
[1776449642931,34.97,77140.79,0.0,-0.68704,0.00013,27.03963]
[1776449643191,34.97,77140.79,0.0,-0.68704,0.00013,27.03963]
[1776449643285,34.97,77138.86,0.0,-0.6873,0.00013,27.02935]
[1776449648321,34.97,77143.36,0.0,-0.6867,0.00013,27.05294]
[1776449649823,34.97,77144.4,0.0,-0.68657,0.00013,27.05839]
[1776449649875,34.97,77144.4,0.0,-0.68657,0.00013,27.05839]
[1776449649934,34.97,77144.4,0.0,-0.68657,0.00013,27.05839]
[1776449650336,34.97,77142.03,0.0,-0.68688,0.00013,27.04582]
[1776449655375,34.97,77136.93,0.0,-0.68757,0.00013,27.0186]
[1776449656343,34.97,77136.93,0.0,-0.68757,0.00013,27.0186]
[1776449656395,34.97,77136.93,0.0,-0.68757,0.00013,27.0186]
[1776449656440,34.97,77136.93,0.0,-0.68757,0.00013,27.0186]
[1776449656444,34.97,77135.41,0.0,-0.68777,0.00013,27.01047]
[1776449662261,34.97,77132.84,0.0,-0.68811,0.00013,26.99678]
[1776449662314,34.97,77132.84,0.0,-0.68811,0.00013,26.99678]
[1776449662441,34.97,77132.84,0.0,-0.68811,0.00013,26.99678]
[1776449662542,34.97,77132.39,0.0,-0.68817,0.00013,26.99438]
[1776449663434,34.97,77136.82,0.0,-0.68758,0.00013,27.01789]
[1776449667461,34.97,77141.98,0.0,-0.6869,0.00013,27.04508]
[1776449671222,34.97,77144.0,0.0,-0.68664,0.00013,27.05561]
[1776449671491,34.97,77148.24,0.0,-0.68609,0.00013,27.07463]
[1776449672274,34.97,77148.24,0.0,-0.68609,0.00013,27.07463]
[1776449672497,34.96,77152.34,0.0,-0.68555,0.00013,27.09614]
[1776449674510,34.96,77157.09,0.0,-0.68492,0.00013,27.1209]
[1776449675518,34.96,77152.98,0.0,-0.68547,0.00013,27.09921]
[1776449676525,34.96,77148.9,0.0,-0.68602,0.00013,27.07765]
[1776449679188,34.96,77148.05,0.0,-0.68614,0.00013,27.07303]
[1776449679240,34.96,77148.05,0.0,-0.68614,0.00013,27.07303]
[1776449679438,34.96,77148.05,0.0,-0.68614,0.00013,27.07303]
[1776449679548,34.96,77146.21,0.0,-0.68638,0.00013,27.06326]
[1776449684581,34.96,77146.16,0.0,-0.6864,0.00013,27.06268]
[1776449685588,34.96,77154.14,0.0,-0.68534,0.00013,27.10462]
[1776449686595,34.96,77163.36,0.0,-0.68411,0.00013,27.15283]
[1776449687602,34.95,77170.99,0.0,-0.68314,0.00013,27.19116]
[1776449690686,34.93,77168.47,0.0,-0.68357,0.00013,27.17457]
[1776449690730,34.93,77168.47,0.0,-0.68357,0.00013,27.17457]
[1776449690731,34.92,77168.45,0.0,-0.68361,0.00013,27.17287]
[1776449690941,34.92,77168.45,0.0,-0.68361,0.00013,27.17287]
[1776449691630,34.92,77167.51,0.0,-0.68378,0.00013,27.1664]
[1776449693644,34.92,77171.42,0.0,-0.68327,0.00013,27.18651]
[1776449698679,34.9,77179.68,0.0,-0.68222,0.00013,27.22741]
[1776449700693,34.9,77184.48,0.0,-0.68158,0.00013,27.25244]
[1776449703714,34.91,77188.33,0.0,-0.68106,0.00013,27.27249]
[1776449704503,34.91,77188.33,0.0,-0.68106,0.00013,27.27249]
[1776449704555,34.91,77188.33,0.0,-0.68106,0.00013,27.27249]
[1776449704700,34.91,77188.33,0.0,-0.68106,0.00013,27.27249]
[1776449704721,34.91,77190.49,0.0,-0.68077,0.00013,27.28367]
[1776449705835,34.91,77191.07,0.0,-0.68069,0.00013,27.28669]
[1776449706106,34.91,77191.07,0.0,-0.68069,0.00013,27.28669]
[1776449706735,34.91,77199.59,0.0,-0.67955,0.00013,27.33057]
[1776449707742,34.91,77204.76,0.0,-0.67885,0.00013,27.35706]
[1776449709135,34.91,77201.19,0.0,-0.67933,0.00013,27.33873]
[1776449709756,34.91,77187.61,0.0,-0.68115,0.00013,27.26877]
[1776449710762,34.91,77186.65,0.0,-0.68128,0.00013,27.26384]
[1776449711721,34.91,77186.65,0.0,-0.68128,0.00013,27.26384]
[1776449711770,34.91,77190.43,0.0,-0.68077,0.00013,27.28342]
[1776449712395,34.91,77190.43,0.0,-0.68077,0.00013,27.28342]
[1776449712437,34.91,77190.43,0.0,-0.68077,0.00013,27.28342]
[1776449712447,34.91,77190.43,0.0,-0.68077,0.00013,27.28342]
[1776449712776,34.91,77189.99,0.0,-0.68083,0.00013,27.28118]
[1776449712839,34.91,77189.99,0.0,-0.68083,0.00013,27.28118]
[1776449712937,34.91,77189.99,0.0,-0.68083,0.00013,27.28118]
[1776449713784,34.91,77193.47,0.0,-0.68036,0.00013,27.29916]
[1776449716802,34.91,77191.08,0.0,-0.68068,0.00013,27.28682]
[1776449716806,34.91,77197.97,0.0,-0.67976,0.00013,27.32233]
[1776449717812,34.91,77203.23,0.0,-0.67905,0.00013,27.34933]
[1776449718638,34.91,77203.23,0.0,-0.67905,0.00013,27.34933]
[1776449718690,34.91,77203.23,0.0,-0.67905,0.00013,27.34933]
[1776449718819,34.91,77200.92,0.0,-0.67936,0.00013,27.33746]
[1776449718935,34.91,77200.92,0.0,-0.67936,0.00013,27.33746]
[1776449720104,34.91,77202.31,0.0,-0.67918,0.00013,27.34458]
[1776449720467,34.91,77202.31,0.0,-0.67918,0.00013,27.34458]
[1776449720516,34.91,77202.31,0.0,-0.67918,0.00013,27.34458]
[1776449720834,34.91,77208.84,0.0,-0.6783,0.00013,27.37798]
[1776449722848,34.91,77222.42,0.0,-0.67648,0.00013,27.44698]
[1776449724214,34.91,77222.42,0.0,-0.67648,0.00013,27.44698]
[1776449724758,34.91,77222.42,0.0,-0.67648,0.00013,27.44698]
[1776449724767,34.91,77222.42,0.0,-0.67648,0.00013,27.44698]
[1776449724809,34.9,77228.11,0.0,-0.67572,0.00013,27.47555]
[1776449724935,34.9,77228.11,0.0,-0.67572,0.00013,27.47555]
[1776449730801,34.9,77228.1,0.0,-0.67573,0.00013,27.47503]
[1776449731727,34.89,77230.33,0.0,-0.67547,0.00013,27.48504]
[1776449732353,34.89,77230.49,0.0,-0.67549,0.00013,27.48147]
[1776449732406,34.89,77230.49,0.0,-0.67549,0.00013,27.48147]
[1776449732445,34.89,77230.49,0.0,-0.67549,0.00013,27.48147]
[1776449732507,34.89,77233.04,0.0,-0.67515,0.00013,27.49421]
[1776449734860,34.89,77233.46,0.0,-0.6751,0.00014,27.49633]
[1776449735110,34.89,77233.57,0.0,-0.67509,0.00014,27.49677]
[1776449735352,34.89,77233.57,0.0,-0.67509,0.00014,27.49677]
[1776449736413,34.89,77237.07,0.0,-0.67462,0.00014,27.51427]
[1776449736475,34.89,77237.07,0.0,-0.67462,0.00014,27.51427]
[1776449736572,34.88,77246.42,0.0,-0.67336,0.00014,27.56087]
[1776449736912,34.88,77246.42,0.0,-0.67336,0.00014,27.56087]
[1776449737213,34.88,77246.42,0.0,-0.67336,0.00014,27.56087]
[1776449737559,34.88,77246.42,0.0,-0.67336,0.00014,27.56087]
[1776449737604,34.88,77262.96,0.0,-0.67113,0.00014,27.64294]
[1776449738222,34.88,77262.96,0.0,-0.67113,0.00014,27.64294]
[1776449738273,34.88,77267.11,0.0,-0.67056,0.00014,27.66346]
[1776449739115,34.88,77267.11,0.0,-0.67056,0.00014,27.66346]
[1776449739301,34.88,77267.11,0.0,-0.67056,0.00014,27.66346]
[1776449739415,34.88,77267.11,0.0,-0.67056,0.00014,27.66346]
[1776449739516,34.88,77268.0,0.0,-0.67046,0.00014,27.66738]
[1776449739993,34.88,77274.23,0.0,-0.66961,0.00014,27.69807]
[1776449741013,34.88,77282.08,0.0,-0.66854,0.00014,27.73655]
[1776449742008,34.88,77294.06,0.0,-0.66691,0.00014,27.79492]
[1776449743539,34.88,77294.06,0.0,-0.66691,0.00014,27.79492]
[1776449743627,34.88,77294.06,0.0,-0.66691,0.00014,27.79492]
[1776449743638,34.88,77296.78,0.0,-0.66655,0.00014,27.80799]
[1776449744792,34.88,77296.78,0.0,-0.66655,0.00014,27.80799]
[1776449744861,34.88,77296.78,0.0,-0.66655,0.00014,27.80799]
[1776449745030,34.88,77306.77,0.0,-0.66519,0.00014,27.85618]
[1776449747871,34.88,77300.05,0.0,-0.66611,0.00014,27.82348]
[1776449749641,34.88,77298.9,0.0,-0.66627,0.00014,27.81791]
[1776449750065,34.88,77290.74,0.0,-0.66738,0.00014,27.77817]
[1776449751725,34.88,77290.74,0.0,-0.66738,0.00014,27.77817]
[1776449751824,34.88,77286.15,0.0,-0.66801,0.00014,27.75574]
[1776449754994,34.87,77284.0,0.0,-0.66831,0.00014,27.74513]
[1776449756764,34.87,77285.02,0.0,-0.66817,0.00014,27.75005]
[1776449759129,34.87,77292.0,0.0,-0.66723,0.00014,27.78382]
[1776449761713,34.87,77288.58,0.0,-0.6677,0.00014,27.76709]
[1776449766524,34.87,77291.41,0.0,-0.66731,0.00014,27.7808]
[1776449767188,34.87,77283.58,0.0,-0.66838,0.00014,27.74255]
[1776449770209,34.87,77279.16,0.0,-0.66899,0.00014,27.72075]
[1776449772223,34.87,77274.76,0.0,-0.66959,0.00014,27.69907]
[1776449773207,34.87,77274.76,0.0,-0.66959,0.00014,27.69907]
[1776449773403,34.87,77274.76,0.0,-0.66959,0.00014,27.69907]
[1776449773506,34.87,77270.84,0.0,-0.67012,0.00014,27.67975]
[1776449774244,34.87,77261.75,0.0,-0.67135,0.00014,27.6348]
[1776449775251,34.87,77253.0,0.0,-0.67255,0.00014,27.59108]
[1776449777403,34.87,77252.41,0.0,-0.67263,0.00014,27.58796]
[1776449777430,34.87,77251.37,0.0,-0.67278,0.00014,27.5826]
[1776449779864,34.87,77251.32,0.0,-0.67279,0.00014,27.58218]
[1776449779930,34.86,77251.6,0.0,-0.67276,0.00014,27.5834]
[1776449780504,34.86,77251.6,0.0,-0.67276,0.00014,27.5834]
[1776449780561,34.86,77258.17,0.0,-0.67188,0.00014,27.61575]
[1776449781293,34.86,77269.79,0.0,-0.6703,0.00014,27.6733]
[1776449782300,34.86,77271.57,0.0,-0.67007,0.00014,27.68185]
[1776449783307,34.86,77265.86,0.0,-0.67085,0.00014,27.6534]
[1776449784314,34.86,77260.78,0.0,-0.67154,0.00014,27.628]
[1776449785035,34.86,77260.78,0.0,-0.67154,0.00014,27.628]
[1776449785321,34.86,77257.0,0.0,-0.67206,0.00014,27.60901]
[1776449790977,34.85,77255.79,0.0,-0.67225,0.00014,27.60224]
[1776449791363,34.85,77255.97,0.0,-0.67225,0.00014,27.59949]
[1776449795394,34.85,77260.15,0.0,-0.67171,0.00014,27.6195]
[1776449797408,34.84,77271.77,0.0,-0.67014,0.00014,27.67662]
[1776449798415,34.84,77279.18,0.0,-0.66913,0.00014,27.71312]
[1776449799422,34.84,77278.67,0.0,-0.6692,0.00014,27.71059]
[1776449801436,34.84,77273.43,0.0,-0.66992,0.00014,27.6847]
[1776449802442,34.84,77268.94,0.0,-0.67054,0.00014,27.66224]
[1776449803450,34.84,77263.32,0.0,-0.67131,0.00014,27.63415]
[1776449804457,34.84,77258.54,0.0,-0.67197,0.00014,27.61015]
[1776449805465,34.84,77253.25,0.0,-0.67269,0.00014,27.58356]
[1776449810500,34.83,77259.47,0.0,-0.67188,0.00014,27.61358]
[1776449812513,34.83,77265.64,0.0,-0.67105,0.00014,27.6438]
[1776449815174,34.83,77264.65,0.0,-0.6712,0.00014,27.63842]
[1776449817865,34.82,77269.53,0.0,-0.67055,0.00014,27.66212]
[1776449819337,34.82,77276.76,0.0,-0.66958,0.00014,27.69735]
[1776449820417,34.82,77279.9,0.0,-0.66916,0.00014,27.71257]
[1776449820547,34.82,77279.9,0.0,-0.66916,0.00014,27.71257]
[1776449820573,34.82,77281.93,0.0,-0.66889,0.00014,27.72231]
[1776449821142,34.82,77281.93,0.0,-0.66889,0.00014,27.72231]
[1776449821579,34.82,77289.95,0.0,-0.6678,0.00014,27.76153]
[1776449822587,34.82,77295.32,0.0,-0.66707,0.00014,27.78765]
[1776449824549,34.82,77296.4,0.0,-0.66692,0.00014,27.79293]
[1776449824601,34.82,77293.61,0.0,-0.6673,0.00014,27.77935]
[1776449828632,34.82,77305.65,0.0,-0.66565,0.00014,27.83781]
[1776449830646,34.82,77310.35,0.0,-0.66501,0.00014,27.86061]
[1776449831582,34.82,77310.35,0.0,-0.66501,0.00014,27.86061]
[1776449831667,34.82,77302.56,0.0,-0.66607,0.00014,27.82297]
[1776449832663,34.82,77292.5,0.0,-0.66745,0.00014,27.77409]
[1776449834679,34.82,77289.4,0.0,-0.66786,0.00014,27.75908]
[1776449835723,34.82,77289.4,0.0,-0.66786,0.00014,27.75908]
[1776449835731,34.82,77293.7,0.0,-0.66728,0.00014,27.78013]
[1776449841744,34.82,77295.76,0.0,-0.66699,0.00014,27.79032]
[1776449841799,34.82,77295.72,0.0,-0.667,0.00014,27.79009]
[1776449845756,34.82,77302.18,0.0,-0.66612,0.00014,27.82127]
[1776449848777,34.82,77293.1,0.0,-0.66737,0.00014,27.77693]
[1776449849784,34.82,77292.16,0.0,-0.66749,0.00014,27.7724]
[1776449854819,34.82,77290.56,0.0,-0.66772,0.00014,27.76145]
[1776449860861,34.82,77293.13,0.0,-0.66738,0.00014,27.77379]
[1776449864720,34.82,77294.27,0.0,-0.66723,0.00014,27.77925]
[1776449864890,34.82,77304.6,0.0,-0.66582,0.00014,27.82935]
[1776449865897,34.82,77311.61,0.0,-0.66486,0.00014,27.8632]
[1776449868918,34.82,77319.44,0.0,-0.66379,0.00014,27.90076]
[1776449870667,34.82,77321.56,0.0,-0.6635,0.00014,27.91094]
[1776449870932,34.82,77324.42,0.0,-0.6631,0.00014,27.92465]
[1776449872946,34.82,77319.93,0.0,-0.66372,0.00014,27.90322]
[1776449875968,34.82,77314.94,0.0,-0.6644,0.00014,27.87931]
[1776449876709,34.82,77314.94,0.0,-0.6644,0.00014,27.87931]
[1776449881003,34.82,77323.28,0.0,-0.66325,0.00014,27.91935]
[1776449882010,34.82,77328.42,0.0,-0.66255,0.00014,27.94389]
[1776449884024,34.82,77332.36,0.0,-0.66201,0.00014,27.96262]
[1776449885031,34.82,77328.4,0.0,-0.66255,0.00014,27.94377]
[1776449889467,34.82,77327.55,0.0,-0.66267,0.00014,27.93974]
[1776449893341,34.82,77326.83,0.0,-0.66277,0.00014,27.93632]
[1776449893435,34.82,77320.9,0.0,-0.66358,0.00014,27.908]
[1776449894094,34.82,77310.76,0.0,-0.66497,0.00014,27.85928]
[1776449895101,34.82,77306.2,0.0,-0.66559,0.00014,27.83729]
[1776449897539,34.82,77308.21,0.0,-0.66532,0.00014,27.84702]
[1776449897557,34.82,77310.72,0.0,-0.66497,0.00014,27.85915]
[1776449899129,34.82,77306.49,0.0,-0.66555,0.00014,27.83877]
[1776449901497,34.82,77305.52,0.0,-0.66568,0.00014,27.83411]
[1776449903486,34.82,77308.29,0.0,-0.6653,0.00014,27.84753]
[1776449903561,34.82,77310.16,0.0,-0.66505,0.00014,27.85656]
[1776449908192,34.82,77318.44,0.0,-0.66391,0.00014,27.89638]
[1776449911213,34.82,77309.82,0.0,-0.66511,0.00014,27.85161]
[1776449914234,34.82,77317.94,0.0,-0.664,0.00014,27.89068]
[1776449915241,34.82,77322.54,0.0,-0.66337,0.00014,27.91274]
[1776449919305,34.82,77322.87,0.0,-0.66332,0.00014,27.91428]
[1776449921705,34.82,77329.41,0.0,-0.66243,0.00014,27.94549]
[1776449927325,34.82,77326.77,0.0,-0.66279,0.00014,27.93283]
[1776449932360,34.82,77328.93,0.0,-0.6625,0.00014,27.94307]
[1776449933102,34.82,77328.93,0.0,-0.6625,0.00014,27.94307]
[1776449933367,34.82,77314.15,0.0,-0.66452,0.00014,27.87234]
[1776449935055,34.82,77314.15,0.0,-0.66452,0.00014,27.87234]
[1776449934373,34.82,77302.89,0.0,-0.66606,0.00014,27.81795]
[1776449935383,34.82,77293.09,0.0,-0.6674,0.00014,27.77032]
[1776449936388,34.82,77286.49,0.0,-0.66831,0.00014,27.73798]
[1776449939231,34.82,77288.58,0.0,-0.66803,0.00014,27.74806]
[1776449942431,34.81,77295.39,0.0,-0.66711,0.00014,27.78095]
[1776449943438,34.81,77299.66,0.0,-0.66653,0.00014,27.8016]
[1776449945233,34.81,77299.21,0.0,-0.66659,0.00014,27.7993]
[1776449945452,34.81,77299.26,0.0,-0.66659,0.00014,27.79943]
[1776449947466,34.81,77292.15,0.0,-0.66756,0.00014,27.7646]
[1776449949480,34.81,77288.23,0.0,-0.6681,0.00014,27.74529]
[1776449950930,34.81,77288.23,0.0,-0.6681,0.00014,27.74529]
[1776449950985,34.81,77288.23,0.0,-0.6681,0.00014,27.74529]
[1776449951081,34.81,77277.81,0.0,-0.66953,0.00014,27.69382]
[1776449951729,34.81,77277.81,0.0,-0.66953,0.00014,27.69382]
[1776449951900,34.81,77269.5,0.0,-0.67067,0.00014,27.65255]
[1776449952443,34.81,77269.5,0.0,-0.67067,0.00014,27.65255]
[1776449956765,34.8,77269.65,0.0,-0.67067,0.00014,27.6526]
[1776449956897,34.8,77265.29,0.0,-0.67128,0.00014,27.63054]
[1776449961758,34.79,77268.96,0.0,-0.6708,0.00014,27.64811]
[1776449966713,34.79,77267.67,0.0,-0.67101,0.00014,27.64062]
[1776449966714,34.79,77263.7,0.0,-0.67155,0.00014,27.62069]
[1776449968616,34.78,77258.32,0.0,-0.6723,0.00014,27.59348]
[1776449969623,34.78,77253.06,0.0,-0.67302,0.00014,27.56699]
[1776449973016,34.78,77245.93,0.0,-0.67402,0.00014,27.52731]
[1776449974661,34.78,77236.75,0.0,-0.67527,0.00014,27.48089]
[1776449978113,34.78,77234.78,0.0,-0.67554,0.00014,27.47055]
[1776449983731,34.77,77238.39,0.0,-0.67507,0.00014,27.48841]
[1776449988766,34.76,77238.52,0.0,-0.67514,0.00014,27.48604]
[1776449992794,34.75,77231.85,0.0,-0.67607,0.00014,27.45106]
[1776449993801,34.75,77222.01,0.0,-0.67741,0.00014,27.40084]
[1776449994808,34.75,77217.74,0.0,-0.67799,0.00014,27.37893]
[1776449995815,34.75,77215.39,0.0,-0.67831,0.00014,27.36687]
[1776449998835,34.75,77220.32,0.0,-0.67764,0.00014,27.39214]
[1776449999843,34.75,77227.76,0.0,-0.67663,0.00014,27.43013]
[1776450000850,34.75,77231.91,0.0,-0.67607,0.00014,27.45122]
[1776450002864,34.75,77240.11,0.0,-0.67496,0.00014,27.49261]
[1776450007900,34.74,77241.17,0.0,-0.67486,0.00014,27.49656]
[1776450010921,34.74,77237.13,0.0,-0.67541,0.00014,27.47594]
[1776450015956,34.74,77240.42,0.0,-0.67498,0.00014,27.49213]
[1776450020991,34.73,77240.86,0.0,-0.67493,0.00014,27.4939]
[1776450026027,34.73,77239.11,0.0,-0.67518,0.00014,27.48465]
[1776450027035,34.73,77230.79,0.0,-0.67631,0.00014,27.44243]
[1776450028042,34.73,77218.27,0.0,-0.67801,0.00014,27.37842]
[1776450029049,34.73,77206.61,0.0,-0.67958,0.00013,27.31842]
[1776450030056,34.73,77199.13,0.0,-0.68059,0.00013,27.27983]
[1776450035091,34.73,77197.95,0.0,-0.68077,0.00013,27.27028]
[1776450037105,34.73,77194.27,0.0,-0.68126,0.00013,27.25139]
[1776450038112,34.73,77189.54,0.0,-0.6819,0.00013,27.22668]
[1776450039951,34.73,77188.51,0.0,-0.68204,0.00013,27.22129]
[1776450040126,34.73,77188.11,0.0,-0.68209,0.00013,27.21919]
[1776450042140,34.73,77178.33,0.0,-0.68341,0.00013,27.16791]
[1776450043603,34.73,77177.51,0.0,-0.68352,0.00013,27.16353]
[1776450044173,34.73,77177.51,0.0,-0.68352,0.00013,27.16353]
[1776450044196,34.73,77177.51,0.0,-0.68352,0.00013,27.16353]
[1776450044155,34.73,77186.96,0.0,-0.68225,0.00013,27.21298]
[1776450044504,34.73,77186.96,0.0,-0.68225,0.00013,27.21298]
[1776450045162,34.73,77199.31,0.0,-0.68059,0.00013,27.27738]
[1776450046169,34.73,77203.96,0.0,-0.67996,0.00013,27.30154]
[1776450051204,34.73,77200.75,0.0,-0.68038,0.00013,27.28517]
[1776450051944,34.73,77200.75,0.0,-0.68038,0.00013,27.28517]
[1776450052211,34.73,77186.56,0.0,-0.68229,0.00013,27.2114]
[1776450052353,34.73,77186.56,0.0,-0.68229,0.00013,27.2114]
[1776450053218,34.73,77180.51,0.0,-0.68311,0.00013,27.17964]
[1776450054225,34.73,77176.14,0.0,-0.6837,0.00013,27.15663]
[1776450057144,34.73,77176.93,0.0,-0.6836,0.00013,27.16069]
[1776450057224,34.73,77176.93,0.0,-0.6836,0.00013,27.16069]
[1776450057300,34.73,77180.09,0.0,-0.68318,0.00013,27.17708]
[1776450057364,34.73,77180.09,0.0,-0.68318,0.00013,27.17708]
[1776450057445,34.73,77181.16,0.0,-0.68303,0.00013,27.18268]
[1776450058253,34.73,77185.83,0.0,-0.6824,0.00013,27.20726]
[1776450061377,34.73,77188.46,0.0,-0.68204,0.00013,27.22125]
[1776450061450,34.73,77192.99,0.0,-0.68143,0.00013,27.24497]
[1776450063288,34.73,77197.6,0.0,-0.6808,0.00013,27.26911]
[1776450065909,34.74,77196.88,0.0,-0.68089,0.00013,27.26545]
[1776450067311,34.74,77198.57,0.0,-0.68066,0.00013,27.27438]
[1776450067321,34.74,77200.76,0.0,-0.68036,0.00013,27.2858]
[1776450068324,34.74,77209.99,0.0,-0.67912,0.00014,27.33352]
[1776450069332,34.74,77214.72,0.0,-0.67848,0.00014,27.35786]
[1776450071346,34.74,77218.43,0.0,-0.67798,0.00014,27.37688]
[1776450074589,34.74,77220.83,0.0,-0.67765,0.00014,27.38914]
[1776450074641,34.74,77220.83,0.0,-0.67765,0.00014,27.38914]
[1776450074689,34.74,77220.83,0.0,-0.67765,0.00014,27.38914]
[1776450074729,34.74,77220.73,0.0,-0.67767,0.00014,27.38861]
[1776450080409,34.74,77219.97,0.0,-0.67777,0.00014,27.38466]
[1776450082721,34.74,77219.82,0.0,-0.67779,0.00014,27.38388]
[1776450083430,34.74,77229.78,0.0,-0.67645,0.00014,27.43469]
[1776450084436,34.74,77235.26,0.0,-0.6757,0.00014,27.46248]
[1776450086534,34.74,77234.92,0.0,-0.67575,0.00014,27.46069]
[1776450086586,34.74,77234.92,0.0,-0.67575,0.00014,27.46069]
[1776450086693,34.74,77234.92,0.0,-0.67575,0.00014,27.46069]
[1776450086791,34.74,77235.51,0.0,-0.67567,0.00014,27.46361]
[1776450090530,34.73,77235.65,0.0,-0.67566,0.00014,27.46411]
[1776450090582,34.73,77235.65,0.0,-0.67566,0.00014,27.46411]
[1776450090695,34.73,77235.65,0.0,-0.67566,0.00014,27.46411]
[1776450090741,34.73,77229.61,0.0,-0.67648,0.00014,27.43336]
[1776450091707,34.73,77229.61,0.0,-0.67648,0.00014,27.43336]
[1776450093500,34.73,77220.57,0.0,-0.67773,0.00014,27.38383]
[1776450095514,34.73,77211.71,0.0,-0.67892,0.00014,27.33839]
[1776450096521,34.73,77206.63,0.0,-0.67961,0.00013,27.31226]
[1776450098226,34.73,77206.63,0.0,-0.67961,0.00013,27.31226]
[1776450098278,34.73,77206.63,0.0,-0.67961,0.00013,27.31226]
[1776450098445,34.73,77204.78,0.0,-0.67985,0.00013,27.30277]
[1776450098535,34.73,77204.83,0.0,-0.67985,0.00013,27.3031]
[1776450099542,34.73,77198.15,0.0,-0.68074,0.00013,27.2686]
[1776450100549,34.73,77190.55,0.0,-0.68177,0.00013,27.2292]
[1776450101556,34.74,77184.33,0.0,-0.6826,0.00013,27.19689]
[1776450102563,34.74,77174.26,0.0,-0.68395,0.00013,27.144]
[1776450103570,34.73,77170.36,0.0,-0.68448,0.00013,27.12342]
[1776450105583,34.73,77161.58,0.0,-0.68566,0.00013,27.07697]
[1776450107598,34.73,77153.13,0.0,-0.68679,0.00013,27.03213]
[1776450111626,34.74,77158.17,0.0,-0.6861,0.00013,27.05936]
[1776450116662,34.74,77157.12,0.0,-0.68624,0.00013,27.0538]
[1776450117669,34.74,77162.33,0.0,-0.68555,0.00013,27.08141]
[1776450122704,34.73,77157.44,0.0,-0.68622,0.00013,27.05486]
[1776450123711,34.73,77153.09,0.0,-0.6868,0.00013,27.0318]
[1776450125725,34.73,77147.73,0.0,-0.68751,0.00013,27.00332]
[1776450126776,34.73,77147.73,0.0,-0.68751,0.00013,27.00332]
[1776450126801,34.73,77147.73,0.0,-0.68751,0.00013,27.00332]
[1776450126858,34.73,77147.73,0.0,-0.68751,0.00013,27.00332]
[1776450127304,34.73,77147.73,0.0,-0.68751,0.00013,27.00332]
[1776450126896,34.73,77148.8,0.0,-0.68737,0.00013,27.00908]
[1776450127739,34.73,77154.41,0.0,-0.68662,0.00013,27.03897]
[1776450129753,34.74,77158.03,0.0,-0.68613,0.00013,27.05846]
[1776450131698,34.74,77158.18,0.0,-0.68611,0.00013,27.05929]
[1776450133629,34.74,77156.71,0.0,-0.6863,0.00013,27.05165]
[1776450133683,34.74,77156.71,0.0,-0.6863,0.00013,27.05165]
[1776450133939,34.74,77156.71,0.0,-0.6863,0.00013,27.05165]
[1776450134040,34.74,77158.11,0.0,-0.68611,0.00013,27.05909]
[1776450135956,34.74,77158.16,0.0,-0.6861,0.00013,27.05936]
[1776450136040,34.74,77152.83,0.0,-0.68682,0.00013,27.03107]
[1776450136843,34.74,77152.83,0.0,-0.68682,0.00013,27.03107]
[1776450136945,34.74,77139.75,0.0,-0.68856,0.00013,26.96131]
[1776450137809,34.74,77137.76,0.0,-0.68883,0.00013,26.95045]
[1776450140071,34.74,77139.59,0.0,-0.68859,0.00013,26.96007]
[1776450140830,34.73,77150.45,0.0,-0.68715,0.00013,27.01795]
[1776450142844,34.73,77155.28,0.0,-0.6865,0.00013,27.04371]
[1776450146077,34.74,77154.97,0.0,-0.68654,0.00013,27.04211]
[1776450146129,34.74,77154.97,0.0,-0.68654,0.00013,27.04211]
[1776450146233,34.74,77154.97,0.0,-0.68654,0.00013,27.04211]
[1776450146288,34.74,77154.08,0.0,-0.68666,0.00013,27.03744]
[1776450150900,34.74,77148.13,0.0,-0.68743,0.00013,27.0067]
[1776450152914,34.74,77142.64,0.0,-0.68819,0.00013,26.97366]
[1776450157949,34.73,77137.67,0.0,-0.68888,0.00013,26.94603]
[1776450162984,34.73,77131.3,0.0,-0.68975,0.00013,26.91097]
[1776450167012,34.73,77138.57,0.0,-0.6888,0.00013,26.9494]
[1776450168020,34.72,77145.09,0.0,-0.68793,0.00013,26.98414]
[1776450169027,34.73,77150.45,0.0,-0.68721,0.00013,27.01284]
[1776450170038,34.73,77155.67,0.0,-0.68651,0.00013,27.04067]
[1776450171046,34.73,77160.89,0.0,-0.68581,0.00013,27.06841]
[1776450173998,34.73,77163.14,0.0,-0.68551,0.00013,27.08035]
[1776450174196,34.73,77163.14,0.0,-0.68551,0.00013,27.08035]
[1776450174209,34.73,77168.58,0.0,-0.68478,0.00013,27.10908]
[1776450176082,34.73,77174.45,0.0,-0.68399,0.00013,27.13996]
[1776450176500,34.73,77174.45,0.0,-0.68399,0.00013,27.13996]
[1776450177089,34.73,77178.18,0.0,-0.68349,0.00013,27.15951]
[1776450180117,34.72,77187.47,0.0,-0.68225,0.00013,27.20792]
[1776450181118,34.72,77193.02,0.0,-0.68151,0.00013,27.23676]
[1776450183132,34.72,77192.4,0.0,-0.6816,0.00013,27.23328]
[1776450185146,34.72,77187.91,0.0,-0.68221,0.00013,27.2096]
[1776450186153,34.72,77183.83,0.0,-0.68276,0.00013,27.18814]
[1776450188167,34.71,77176.83,0.0,-0.68377,0.00013,27.14909]
[1776450192851,34.71,77176.76,0.0,-0.68379,0.00013,27.14832]
[1776450192905,34.71,77176.76,0.0,-0.68379,0.00013,27.14832]
[1776450192941,34.71,77176.76,0.0,-0.68379,0.00013,27.14832]
[1776450193202,34.71,77177.6,0.0,-0.68368,0.00013,27.15265]
[1776450198237,34.7,77181.9,0.0,-0.68311,0.00013,27.17474]
[1776450201259,34.7,77177.8,0.0,-0.68367,0.00013,27.15292]
[1776450203273,34.7,77171.88,0.0,-0.68447,0.00013,27.12159]
[1776450205544,34.7,77173.03,0.0,-0.68432,0.00013,27.12751]
[1776450205596,34.7,77173.03,0.0,-0.68432,0.00013,27.12751]
[1776450205693,34.7,77173.03,0.0,-0.68432,0.00013,27.12751]
[1776450206676,34.7,77173.03,0.0,-0.68432,0.00013,27.12751]
[1776450207303,34.7,77171.01,0.0,-0.6846,0.00013,27.11672]
[1776450209316,34.7,77166.66,0.0,-0.68518,0.00013,27.09363]
[1776450211330,34.7,77162.43,0.0,-0.68577,0.00013,27.06789]
[1776450212337,34.7,77170.57,0.0,-0.68468,0.00013,27.11093]
[1776450212992,34.7,77170.57,0.0,-0.68468,0.00013,27.11093]
[1776450213136,34.7,77170.57,0.0,-0.68468,0.00013,27.11093]
[1776450213156,34.7,77170.57,0.0,-0.68468,0.00013,27.11093]
[1776450213348,34.7,77197.77,0.0,-0.68102,0.00013,27.25334]
[1776450213494,34.7,77197.77,0.0,-0.68102,0.00013,27.25334]
[1776450213710,34.7,77197.77,0.0,-0.68102,0.00013,27.25334]
[1776450214386,34.7,77223.06,0.0,-0.6776,0.00014,27.3838]
[1776450214651,34.7,77223.06,0.0,-0.6776,0.00014,27.3838]
[1776450214750,34.7,77223.06,0.0,-0.6776,0.00014,27.3838]
[1776450215379,34.7,77213.61,0.0,-0.67888,0.00014,27.33522]
[1776450215655,34.7,77213.61,0.0,-0.67888,0.00014,27.33522]
[1776450215880,34.7,77213.61,0.0,-0.67888,0.00014,27.33522]
[1776450216167,34.7,77213.61,0.0,-0.67888,0.00014,27.33522]
[1776450216383,34.7,77202.53,0.0,-0.68038,0.00013,27.27797]
[1776450217313,34.7,77202.53,0.0,-0.68038,0.00013,27.27797]
[1776450217389,34.7,77196.16,0.0,-0.68124,0.00013,27.24492]
[1776450218396,34.7,77200.58,0.0,-0.68064,0.00013,27.26794]
[1776450221418,34.7,77205.25,0.0,-0.68,0.00014,27.29238]
[1776450222086,34.7,77205.25,0.0,-0.68,0.00014,27.29238]
[1776450222123,34.7,77205.25,0.0,-0.68,0.00014,27.29238]
[1776450222425,34.7,77228.13,0.0,-0.6769,0.00014,27.41004]
[1776450223354,34.7,77228.13,0.0,-0.6769,0.00014,27.41004]
[1776450223432,34.7,77250.76,0.0,-0.67383,0.00014,27.52483]
[1776450224439,34.7,77252.06,0.0,-0.67365,0.00014,27.53133]
[1776450225445,34.7,77257.64,0.0,-0.6729,0.00014,27.55922]
[1776450226296,34.7,77257.64,0.0,-0.6729,0.00014,27.55922]
[1776450226453,34.7,77251.72,0.0,-0.67371,0.00014,27.52934]
[1776450226761,34.7,77251.72,0.0,-0.67371,0.00014,27.52934]
[1776450232392,34.69,77251.73,0.0,-0.67373,0.00014,27.5287]
[1776450232495,34.69,77248.44,0.0,-0.67418,0.00014,27.51198]
[1776450232655,34.69,77248.44,0.0,-0.67418,0.00014,27.51198]
[1776450233502,34.69,77254.06,0.0,-0.67342,0.00014,27.54015]
[1776450234509,34.69,77258.04,0.0,-0.67288,0.00014,27.55987]
[1776450236523,34.69,77254.04,0.0,-0.67344,0.00014,27.53946]
[1776450239543,34.69,77250.11,0.0,-0.67399,0.00014,27.51926]
[1776450242569,34.68,77254.65,0.0,-0.67338,0.00014,27.54171]
[1776450247605,34.68,77255.36,0.0,-0.6733,0.00014,27.54455]
[1776450249927,34.68,77257.63,0.0,-0.673,0.00014,27.5558]
[1776450249936,34.68,77257.63,0.0,-0.673,0.00014,27.5558]
[1776450250395,34.68,77257.63,0.0,-0.673,0.00014,27.5558]
[1776450250482,34.68,77265.17,0.0,-0.67198,0.00014,27.5934]
[1776450250627,34.68,77273.83,0.0,-0.67079,0.00014,27.63656]
[1776450252206,34.68,77273.83,0.0,-0.67079,0.00014,27.63656]
[1776450252215,34.68,77280.92,0.0,-0.66984,0.00014,27.67131]
[1776450253522,34.67,77286.69,0.0,-0.66906,0.00014,27.69957]
[1776450253649,34.67,77293.24,0.0,-0.66817,0.00014,27.73157]
[1776450254799,34.67,77293.24,0.0,-0.66817,0.00014,27.73157]
[1776450254824,34.67,77299.13,0.0,-0.66736,0.00014,27.76038]
[1776450256811,34.67,77301.78,0.0,-0.667,0.00014,27.77325]
[1776450259370,34.67,77294.36,0.0,-0.66804,0.00014,27.73621]
[1776450264727,34.66,77291.53,0.0,-0.66848,0.00014,27.72062]
[1776450265819,34.64,77281.58,0.0,-0.66992,0.00014,27.66881]
[1776450267562,34.63,77268.51,0.0,-0.67178,0.00014,27.6013]
[1776450269762,34.62,77276.7,0.0,-0.67072,0.00014,27.64014]
[1776450270769,34.61,77281.75,0.0,-0.67003,0.00014,27.66503]
[1776450272783,34.61,77285.62,0.0,-0.66953,0.00014,27.68051]
[1776450277818,34.6,77286.69,0.0,-0.66942,0.00014,27.68464]
[1776450280847,34.6,77292.92,0.0,-0.66859,0.00014,27.71471]
[1776450281847,34.58,77286.99,0.0,-0.66948,0.00014,27.68288]
[1776450282860,34.57,77281.91,0.0,-0.67024,0.00014,27.65541]
[1776450283863,34.56,77274.34,0.0,-0.67134,0.00014,27.61564]
[1776450286966,34.56,77276.73,0.0,-0.67102,0.00014,27.62723]
[1776450287067,34.56,77274.28,0.0,-0.67136,0.00014,27.61481]
[1776450287691,34.56,77274.28,0.0,-0.67136,0.00014,27.61481]
[1776450287891,34.56,77292.14,0.0,-0.66891,0.00014,27.70352]
[1776450288898,34.56,77303.33,0.0,-0.66738,0.00014,27.75864]
[1776450291440,34.55,77299.93,0.0,-0.66785,0.00014,27.74183]
[1776450293484,34.55,77302.23,0.0,-0.66753,0.00014,27.7531]
[1776450293502,34.55,77302.48,0.0,-0.6675,0.00014,27.75429]
[1776450298967,34.55,77305.2,0.0,-0.66713,0.00014,27.76736]
[1776450301705,34.55,77304.09,0.0,-0.66729,0.00014,27.76181]
[1776450302103,34.55,77304.09,0.0,-0.66729,0.00014,27.76181]
[1776450302200,34.55,77313.2,0.0,-0.66604,0.00014,27.80633]
[1776450302996,34.55,77325.74,0.0,-0.6643,0.00014,27.86738]
[1776450304009,34.55,77324.29,0.0,-0.6645,0.00014,27.86045]
[1776450304996,34.55,77324.29,0.0,-0.6645,0.00014,27.86045]
[1776450305388,34.55,77324.29,0.0,-0.6645,0.00014,27.86045]
[1776450305412,34.55,77327.13,0.0,-0.6641,0.00014,27.87429]
[1776450305732,34.55,77327.13,0.0,-0.6641,0.00014,27.87429]
[1776450306020,34.55,77343.24,0.0,-0.66187,0.00014,27.9518]
[1776450307027,34.55,77373.89,0.0,-0.65762,0.00014,28.0968]
[1776450308060,34.55,77379.69,0.0,-0.65682,0.00014,28.1238]
[1776450309063,34.55,77379.69,0.0,-0.65682,0.00014,28.1238]
[1776450309065,34.55,77369.8,0.0,-0.6582,0.00014,28.07745]
[1776450311340,34.55,77368.77,0.0,-0.65834,0.00014,28.07254]
[1776450311577,34.55,77368.77,0.0,-0.65834,0.00014,28.07254]
[1776450311358,34.55,77370.05,0.0,-0.65817,0.00014,28.07849]
[1776450312243,34.55,77370.05,0.0,-0.65817,0.00014,28.07849]
[1776450312435,34.55,77370.05,0.0,-0.65817,0.00014,28.07849]
[1776450312461,34.55,77370.05,0.0,-0.65817,0.00014,28.07849]
[1776450312509,34.55,77380.04,0.0,-0.65678,0.00014,28.12514]
[1776450314198,34.55,77381.98,0.0,-0.65651,0.00014,28.13397]
[1776450318118,34.55,77389.99,0.0,-0.65541,0.00014,28.17073]
[1776450319125,34.55,77398.6,0.0,-0.65422,0.00014,28.21033]
[1776450322147,34.54,77392.4,0.0,-0.65509,0.00014,28.18132]
[1776450323153,34.54,77382.25,0.0,-0.65651,0.00014,28.13412]
[1776450324159,34.54,77371.98,0.0,-0.65795,0.00014,28.08604]
[1776450325299,34.54,77375.97,0.0,-0.65739,0.00014,28.10466]
[1776450326175,34.54,77380.51,0.0,-0.65676,0.00014,28.12578]
[1776450329195,34.54,77375.24,0.0,-0.65751,0.00014,28.1009]
[1776450329859,34.54,77375.24,0.0,-0.65751,0.00014,28.1009]
[1776450330202,34.54,77373.01,0.0,-0.65782,0.00014,28.09039]
[1776450333206,34.54,77372.54,0.0,-0.6579,0.00014,28.08485]
[1776450333223,34.54,77374.4,0.0,-0.65765,0.00014,28.09351]
[1776450335410,34.54,77387.94,0.0,-0.65576,0.00014,28.15649]
[1776450336244,34.54,77386.31,0.0,-0.65599,0.00014,28.14882]
[1776450338617,34.53,77381.41,0.0,-0.65668,0.00014,28.12585]
[1776450343295,34.53,77388.8,0.0,-0.65566,0.00014,28.15985]
[1776450344476,34.53,77388.8,0.0,-0.65566,0.00014,28.15985]
[1776450344578,34.53,77383.74,0.0,-0.65637,0.00014,28.13625]
[1776450350349,34.53,77390.05,0.0,-0.65551,0.00014,28.16509]
[1776450355384,34.53,77391.36,0.0,-0.65534,0.00014,28.17069]
[1776450357398,34.52,77386.17,0.0,-0.65607,0.00014,28.14645]
[1776450360420,34.52,77378.15,0.0,-0.65719,0.00014,28.10887]
[1776450362310,34.52,77376.92,0.0,-0.65737,0.00014,28.10307]
[1776450362397,34.52,77376.92,0.0,-0.65737,0.00014,28.10307]
[1776450362434,34.52,77368.63,0.0,-0.65852,0.00014,28.06414]
[1776450363441,34.52,77361.22,0.0,-0.65955,0.00014,28.02917]
[1776450364448,34.52,77347.74,0.0,-0.66142,0.00014,27.96514]
[1776450365696,34.52,77347.74,0.0,-0.66142,0.00014,27.96514]
[1776450365455,34.52,77353.41,0.0,-0.66063,0.00014,27.99222]
[1776450368476,34.52,77346.62,0.0,-0.66157,0.00014,27.96001]
[1776450373510,34.52,77345.44,0.0,-0.66173,0.00014,27.95461]
[1776450375525,34.53,77340.43,0.0,-0.66242,0.00014,27.9307]
[1776450376532,34.53,77344.9,0.0,-0.6618,0.00014,27.95212]
[1776450377703,34.53,77344.9,0.0,-0.6618,0.00014,27.95212]
[1776450377731,34.53,77352.46,0.0,-0.66075,0.00014,27.98832]
[1776450378546,34.53,77359.96,0.0,-0.6597,0.00014,28.0239]
[1776450380560,34.53,77364.54,0.0,-0.65907,0.00014,28.04558]
[1776450385595,34.53,77363.09,0.0,-0.65927,0.00014,28.03869]
[1776450390630,34.53,77363.82,0.0,-0.65917,0.00014,28.04208]
[1776450395665,34.53,77361.28,0.0,-0.65954,0.00014,28.02677]
[1776450398686,34.53,77366.18,0.0,-0.65886,0.00014,28.04986]
[1776450399693,34.53,77358.68,0.0,-0.6599,0.00014,28.01441]
[1776450400700,34.52,77353.76,0.0,-0.66059,0.00014,27.99103]
[1776450401545,34.52,77353.76,0.0,-0.66059,0.00014,27.99103]
[1776450401707,34.52,77351.85,0.0,-0.66085,0.00014,27.98197]
[1776450406742,34.53,77350.64,0.0,-0.66102,0.00014,27.97636]
[1776450411777,34.53,77341.25,0.0,-0.66231,0.00014,27.93165]
[1776450412784,34.53,77336.18,0.0,-0.66301,0.00014,27.90728]
[1776450414228,34.53,77336.18,0.0,-0.66301,0.00014,27.90728]
[1776450414249,34.53,77331.51,0.0,-0.66366,0.00014,27.88465]
[1776450416812,34.52,77326.65,0.0,-0.66435,0.00014,27.86084]
[1776450418425,34.52,77326.65,0.0,-0.66435,0.00014,27.86084]
[1776450418526,34.52,77322.27,0.0,-0.66495,0.00014,27.8395]
[1776450420840,34.5,77317.34,0.0,-0.66573,0.00014,27.81233]
[1776450421847,34.49,77311.3,0.0,-0.66665,0.00014,27.77994]
[1776450426882,34.45,77316.06,0.0,-0.66616,0.00014,27.79776]
[1776450431917,34.45,77317.41,0.0,-0.66598,0.00014,27.8041]
[1776450432924,34.45,77321.83,0.0,-0.66538,0.00014,27.82562]
[1776450433931,34.45,77326.9,0.0,-0.66468,0.00014,27.85022]
[1776450438966,34.45,77326.45,0.0,-0.66475,0.00014,27.8476]
[1776450440748,34.45,77326.45,0.0,-0.66475,0.00014,27.8476]
[1776450440982,34.45,77331.54,0.0,-0.66405,0.00014,27.87213]
[1776450441988,34.44,77335.52,0.0,-0.6635,0.00014,27.89128]
[1776450447024,34.44,77334.04,0.0,-0.66373,0.00014,27.88356]
[1776450452058,34.44,77333.67,0.0,-0.66381,0.00014,27.87797]
[1776450453109,34.44,77333.67,0.0,-0.66381,0.00014,27.87797]
[1776450453150,34.44,77334.88,0.0,-0.66365,0.00014,27.88372]
[1776450454072,34.44,77340.87,0.0,-0.66282,0.00014,27.91251]
[1776450456628,34.43,77341.91,0.0,-0.66268,0.00014,27.91739]
[1776450456634,34.43,77342.2,0.0,-0.66264,0.00014,27.91864]
[1776450457092,34.43,77333.02,0.0,-0.66392,0.00014,27.87418]
[1776450459078,34.43,77329.45,0.0,-0.66442,0.00014,27.85675]
[1776450459107,34.43,77336.39,0.0,-0.66346,0.00014,27.89028]
[1776450460114,34.43,77341.18,0.0,-0.6628,0.00014,27.91327]
[1776450465149,34.43,77341.81,0.0,-0.66271,0.00014,27.9164]
[1776450470184,34.43,77340.75,0.0,-0.66286,0.00014,27.91125]
[1776450475219,34.43,77340.88,0.0,-0.66284,0.00014,27.91183]
[1776450480253,34.43,77343.07,0.0,-0.66254,0.00014,27.92233]
[1776450481845,34.43,77343.07,0.0,-0.66254,0.00014,27.92233]
[1776450482290,34.43,77341.94,0.0,-0.6627,0.00014,27.91688]
[1776450482357,34.43,77327.24,0.0,-0.66473,0.00014,27.84574]
[1776450483275,34.43,77302.78,0.0,-0.66812,0.00014,27.72575]
[1776450483912,34.43,77302.78,0.0,-0.66812,0.00014,27.72575]
[1776450484056,34.43,77302.78,0.0,-0.66812,0.00014,27.72575]
[1776450484086,34.43,77302.78,0.0,-0.66812,0.00014,27.72575]
[1776450484284,34.43,77291.38,0.0,-0.6697,0.00014,27.66898]
[1776450485291,34.43,77284.91,0.0,-0.67059,0.00014,27.63651]
[1776450488000,34.43,77286.41,0.0,-0.6704,0.00014,27.64368]
[1776450490315,34.42,77281.94,0.0,-0.67102,0.00014,27.621]
[1776450494354,34.42,77287.78,0.0,-0.67024,0.00014,27.64951]
[1776450495980,34.42,77285.5,0.0,-0.67056,0.00014,27.63795]
[1776450496369,34.42,77280.64,0.0,-0.67123,0.00014,27.61346]
[1776450497376,34.42,77275.52,0.0,-0.67194,0.00014,27.5876]
[1776450498383,34.42,77267.94,0.0,-0.67298,0.00014,27.54925]
[1776450500397,34.42,77263.56,0.0,-0.67359,0.00014,27.52691]
[1776450505430,34.41,77261.76,0.0,-0.67385,0.00014,27.51747]
[1776450508806,34.41,77257.93,0.0,-0.67438,0.00014,27.49773]
[1776450509460,34.41,77254.1,0.0,-0.67491,0.00014,27.47817]
[1776450509896,34.41,77254.1,0.0,-0.67491,0.00014,27.47817]
[1776450509940,34.41,77254.1,0.0,-0.67491,0.00014,27.47817]
[1776450510467,34.41,77253.58,0.0,-0.67498,0.00014,27.47548]
[1776450511192,34.41,77253.58,0.0,-0.67498,0.00014,27.47548]
[1776450511559,34.41,77253.58,0.0,-0.67498,0.00014,27.47548]
[1776450511584,34.41,77249.19,0.0,-0.6756,0.00014,27.44975]
[1776450513282,34.41,77246.93,0.0,-0.67591,0.00014,27.43816]
[1776450513488,34.41,77247.1,0.0,-0.67589,0.00014,27.43902]
[1776450514495,34.41,77253.09,0.0,-0.67507,0.00014,27.46963]
[1776450515502,34.41,77264.75,0.0,-0.67347,0.00014,27.52888]
[1776450516783,34.41,77264.75,0.0,-0.67347,0.00014,27.52888]
[1776450516844,34.41,77266.69,0.0,-0.67321,0.00014,27.53852]
[1776450518871,34.41,77271.0,0.0,-0.67262,0.00014,27.56009]
[1776450524565,34.4,77273.7,0.0,-0.67227,0.00014,27.5731]
[1776450525573,34.4,77282.81,0.0,-0.67102,0.00014,27.61877]
[1776450526808,34.4,77288.78,0.0,-0.6702,0.00014,27.64848]
[1776450532621,34.4,77291.25,0.0,-0.66989,0.00014,27.6597]
[1776450537657,34.39,77288.85,0.0,-0.67025,0.00014,27.64681]
[1776450540681,34.39,77284.03,0.0,-0.67093,0.00014,27.62217]
[1776450541366,34.39,77284.03,0.0,-0.67093,0.00014,27.62217]
[1776450541798,34.39,77284.03,0.0,-0.67093,0.00014,27.62217]
[1776450541891,34.39,77263.81,0.0,-0.67372,0.00014,27.52001]
[1776450542698,34.39,77249.54,0.0,-0.67568,0.00014,27.4471]
[1776450543706,34.39,77244.19,0.0,-0.67641,0.00014,27.4196]
[1776450544711,34.39,77242.54,0.0,-0.67664,0.00014,27.41111]
[1776450545011,34.39,77242.54,0.0,-0.67664,0.00014,27.41111]
[1776450545467,34.39,77242.54,0.0,-0.67664,0.00014,27.41111]
[1776450549748,34.39,77235.49,0.0,-0.6776,0.00014,27.37491]
[1776450554782,34.39,77234.74,0.0,-0.6777,0.00014,27.37115]
[1776450559819,34.39,77232.91,0.0,-0.67794,0.00014,27.36192]
[1776450561836,34.39,77228.06,0.0,-0.6786,0.00014,27.3369]
[1776450566868,34.39,77225.47,0.0,-0.67896,0.00014,27.32338]
[1776450568882,34.39,77231.72,0.0,-0.67811,0.00014,27.35568]
[1776450572910,34.39,77246.19,0.0,-0.67615,0.00014,27.4268]
[1776450573917,34.39,77251.13,0.0,-0.67547,0.00014,27.45211]
[1776450575931,34.39,77246.43,0.0,-0.67612,0.00014,27.42797]
[1776450576937,34.39,77238.38,0.0,-0.67722,0.00014,27.38657]
[1776450581973,34.39,77236.8,0.0,-0.67743,0.00014,27.37858]
[1776450587008,34.39,77235.97,0.0,-0.67754,0.00014,27.37445]
[1776450588019,34.39,77247.57,0.0,-0.67595,0.00014,27.4342]
[1776450589026,34.39,77249.73,0.0,-0.67566,0.00014,27.44525]
[1776450591040,34.39,77240.46,0.0,-0.67693,0.00014,27.39762]
[1776450592047,34.39,77233.88,0.0,-0.67783,0.00014,27.36369]
[1776450597082,34.39,77235.02,0.0,-0.67768,0.00014,27.36938]
[1776450601110,34.39,77242.4,0.0,-0.67667,0.00014,27.40726]
[1776450602117,34.39,77249.36,0.0,-0.67572,0.00014,27.44299]
[1776450604131,34.39,77243.02,0.0,-0.67659,0.00014,27.41042]
[1776450606146,34.39,77248.25,0.0,-0.67587,0.00014,27.43729]
[1776450607152,34.39,77252.63,0.0,-0.67527,0.00014,27.45969]
[1776450608159,34.39,77257.97,0.0,-0.67454,0.00014,27.4869]
[1776450609165,34.39,77252.38,0.0,-0.67531,0.00014,27.45832]
[1776450610179,34.39,77243.66,0.0,-0.6765,0.00014,27.41359]
[1776450611180,34.39,77238.03,0.0,-0.67727,0.00014,27.38461]
[1776450616215,34.39,77236.9,0.0,-0.67742,0.00014,27.37897]
[1776450621249,34.39,77239.04,0.0,-0.67713,0.00014,27.39013]
[1776450625278,34.39,77243.27,0.0,-0.67654,0.00014,27.41198]
[1776450626285,34.39,77248.04,0.0,-0.67589,0.00014,27.43647]
[1776450632327,34.39,77248.49,0.0,-0.67585,0.00014,27.43545]
[1776450636355,34.39,77243.97,0.0,-0.67647,0.00014,27.41221]
[1776450638369,34.39,77248.41,0.0,-0.67586,0.00014,27.435]
[1776450642397,34.39,77243.67,0.0,-0.67651,0.00014,27.41062]
[1776450643404,34.39,77238.86,0.0,-0.67717,0.00014,27.38588]
[1776450645418,34.39,77246.03,0.0,-0.67619,0.00014,27.42283]
[1776450646425,34.39,77251.38,0.0,-0.67545,0.00014,27.45024]
[1776450648439,34.39,77256.23,0.0,-0.67479,0.00014,27.47498]
[1776450650455,34.39,77261.3,0.0,-0.67409,0.00014,27.50073]
[1776450654678,34.39,77268.23,0.0,-0.67315,0.00014,27.53567]
[1776450656733,34.39,77271.58,0.0,-0.67269,0.00014,27.55253]
[1776450656805,34.38,77275.86,0.0,-0.6721,0.00014,27.57404]
[1776450658658,34.38,77267.52,0.0,-0.67326,0.00014,27.53168]
[1776450660525,34.38,77263.72,0.0,-0.67378,0.00014,27.51228]
[1776450661775,34.38,77263.72,0.0,-0.67378,0.00014,27.51228]
[1776450662540,34.38,77248.07,0.0,-0.67593,0.00014,27.43232]
[1776450663547,34.38,77239.89,0.0,-0.67705,0.00014,27.39029]
[1776450664556,34.38,77234.65,0.0,-0.67777,0.00014,27.3633]
[1776450666353,34.38,77234.62,0.0,-0.67778,0.00014,27.36306]
[1776450666671,34.38,77234.62,0.0,-0.67778,0.00014,27.36306]
[1776450666761,34.38,77236.87,0.0,-0.67747,0.00014,27.37459]
[1776450672234,34.38,77234.29,0.0,-0.67783,0.00014,27.36091]
[1776450672633,34.38,77233.79,0.0,-0.6779,0.00014,27.35838]
[1776450675654,34.38,77226.34,0.0,-0.67891,0.00014,27.31999]
[1776450677847,34.38,77223.98,0.0,-0.67924,0.00014,27.30766]
[1776450677887,34.38,77222.48,0.0,-0.67944,0.00014,27.29979]
[1776450678675,34.38,77214.72,0.0,-0.6805,0.00014,27.25926]
[1776450679648,34.38,77214.72,0.0,-0.6805,0.00014,27.25926]
[1776450679690,34.38,77214.72,0.0,-0.6805,0.00014,27.25926]
[1776450679857,34.38,77214.72,0.0,-0.6805,0.00014,27.25926]
[1776450679928,34.38,77205.23,0.0,-0.68179,0.00014,27.20948]
[1776450680704,34.38,77188.72,0.0,-0.68404,0.00014,27.12226]
[1776450681801,34.38,77180.4,0.0,-0.68517,0.00014,27.07794]
[1776450682719,34.38,77173.67,0.0,-0.68608,0.00014,27.04203]
[1776450683726,34.38,77180.09,0.0,-0.68521,0.00014,27.07641]
[1776450685740,34.38,77184.29,0.0,-0.68464,0.00014,27.09885]
[1776450690211,34.38,77184.39,0.0,-0.68462,0.00014,27.09948]
[1776450690405,34.38,77184.39,0.0,-0.68462,0.00014,27.09948]
[1776450691647,34.38,77185.78,0.0,-0.68443,0.00014,27.10689]
[1776450691683,34.38,77185.78,0.0,-0.68443,0.00014,27.10689]
[1776450691782,34.38,77189.76,0.0,-0.68391,0.00014,27.12475]
[1776450695664,34.38,77189.42,0.0,-0.68395,0.00014,27.12292]
[1776450698428,34.38,77192.85,0.0,-0.68349,0.00014,27.14109]
[1776450698831,34.38,77199.03,0.0,-0.68265,0.00014,27.17374]
[1776450699838,34.38,77204.2,0.0,-0.68195,0.00014,27.20103]
[1776450700845,34.38,77208.82,0.0,-0.68132,0.00014,27.22533]
[1776450701852,34.38,77201.77,0.0,-0.68228,0.00014,27.18817]
[1776450702859,34.38,77196.58,0.0,-0.68298,0.00014,27.16073]
[1776450704872,34.38,77207.09,0.0,-0.68156,0.00014,27.21602]
[1776450705879,34.38,77213.26,0.0,-0.68072,0.00014,27.24829]
[1776450709908,34.38,77217.41,0.0,-0.68016,0.00014,27.26971]
[1776450711922,34.38,77206.9,0.0,-0.68159,0.00014,27.21461]
[1776450712929,34.38,77201.11,0.0,-0.68238,0.00014,27.18407]
[1776450713936,34.38,77205.09,0.0,-0.68184,0.00014,27.20498]
[1776450714943,34.38,77198.41,0.0,-0.68275,0.00014,27.16971]
[1776450717964,34.38,77189.98,0.0,-0.6839,0.00014,27.125]
[1776450718971,34.38,77185.97,0.0,-0.68445,0.00014,27.1037]
[1776450723235,34.38,77183.11,0.0,-0.68483,0.00014,27.08854]
[1776450723289,34.38,77183.11,0.0,-0.68483,0.00014,27.08854]
[1776450723442,34.38,77183.11,0.0,-0.68483,0.00014,27.08854]
[1776450724014,34.38,77183.69,0.0,-0.68475,0.00014,27.09164]
[1776450727030,34.38,77189.06,0.0,-0.68402,0.00014,27.12022]
[1776450729044,34.38,77195.86,0.0,-0.6831,0.00014,27.15623]
[1776450730052,34.38,77199.84,0.0,-0.68256,0.00014,27.17723]
[1776450734174,34.38,77199.56,0.0,-0.68261,0.00014,27.17551]
[1776450734201,34.38,77199.56,0.0,-0.68261,0.00014,27.17551]
[1776450734226,34.38,77199.56,0.0,-0.68261,0.00014,27.17551]
[1776450734649,34.38,77199.56,0.0,-0.68261,0.00014,27.17551]
[1776450734689,34.38,77199.56,0.0,-0.68261,0.00014,27.17551]
[1776450735085,34.38,77198.0,0.0,-0.68282,0.00014,27.16721]
[1776450740121,34.37,77195.61,0.0,-0.68315,0.00014,27.15432]
[1776450741666,34.37,77195.61,0.0,-0.68315,0.00014,27.15432]
[1776450741770,34.37,77195.61,0.0,-0.68315,0.00014,27.15432]
[1776450742135,34.37,77208.24,0.0,-0.68144,0.00014,27.22079]
[1776450743455,34.37,77208.24,0.0,-0.68144,0.00014,27.22079]
[1776450743934,34.37,77208.24,0.0,-0.68144,0.00014,27.22079]
[1776450743958,34.37,77217.66,0.0,-0.68015,0.00014,27.27023]
[1776450744149,34.37,77232.79,0.0,-0.67808,0.00014,27.3489]
[1776450745156,34.37,77238.03,0.0,-0.67736,0.00014,27.3761]
[1776450746165,34.38,77237.59,0.0,-0.67742,0.00014,27.37389]
[1776450748649,34.38,77238.52,0.0,-0.67729,0.00014,27.37872]
[1776450749184,34.38,77242.53,0.0,-0.67674,0.00014,27.39945]
[1776450752383,34.38,77241.62,0.0,-0.67688,0.00014,27.39154]
[1776450756236,34.38,77245.75,0.0,-0.67631,0.00014,27.41292]
[1776450759108,34.38,77249.96,0.0,-0.67574,0.00014,27.43453]
[1776450764207,34.38,77252.2,0.0,-0.67543,0.00014,27.44588]
[1776450764467,34.38,77252.2,0.0,-0.67543,0.00014,27.44588]
[1776450764838,34.38,77252.2,0.0,-0.67543,0.00014,27.44588]
[1776450767488,34.38,77254.04,0.0,-0.67518,0.00014,27.45523]
[1776450767704,34.38,77254.04,0.0,-0.67518,0.00014,27.45523]
[1776450768129,34.38,77254.04,0.0,-0.67518,0.00014,27.45523]
[1776450767738,34.38,77254.73,0.0,-0.67509,0.00014,27.45872]
[1776450768244,34.38,77254.73,0.0,-0.67509,0.00014,27.45872]
[1776450768440,34.38,77254.73,0.0,-0.67509,0.00014,27.45872]
[1776450768704,34.38,77254.73,0.0,-0.67509,0.00014,27.45872]
[1776450768805,34.38,77266.5,0.0,-0.67347,0.00014,27.5186]
[1776450769407,34.38,77266.5,0.0,-0.67347,0.00014,27.5186]
[1776450769647,34.38,77264.94,0.0,-0.67369,0.00014,27.51061]
[1776450770339,34.37,77270.07,0.0,-0.67299,0.00014,27.53654]
[1776450773544,34.37,77269.12,0.0,-0.67312,0.00014,27.53164]
[1776450775376,34.37,77262.67,0.0,-0.67401,0.00014,27.49864]
[1776450776387,34.37,77257.8,0.0,-0.67468,0.00014,27.47377]
[1776450780414,34.37,77265.91,0.0,-0.67358,0.00014,27.51482]
[1776450782428,34.37,77257.9,0.0,-0.67468,0.00014,27.47394]
[1776450787181,34.37,77258.3,0.0,-0.67463,0.00014,27.47583]
[1776450788470,34.37,77267.0,0.0,-0.67344,0.00014,27.51998]
[1776450790485,34.37,77263.16,0.0,-0.67397,0.00014,27.50033]
[1776450791700,34.37,77263.16,0.0,-0.67397,0.00014,27.50033]
[1776450796757,34.37,77262.48,0.0,-0.67407,0.00014,27.49662]
[1776450798897,34.37,77268.88,0.0,-0.6732,0.00014,27.52893]
[1776450804422,34.36,77267.84,0.0,-0.67335,0.00014,27.52328]
[1776450804815,34.36,77267.84,0.0,-0.67335,0.00014,27.52328]
[1776450805594,34.36,77290.15,0.0,-0.67028,0.00014,27.63547]
[1776450806601,34.36,77294.1,0.0,-0.66974,0.00014,27.65505]
[1776450811636,34.36,77293.05,0.0,-0.66993,0.00014,27.64575]
[1776450814141,34.36,77298.11,0.0,-0.66924,0.00014,27.67066]
[1776450814657,34.35,77302.34,0.0,-0.66866,0.00014,27.69152]
[1776450817678,34.35,77306.3,0.0,-0.66813,0.00014,27.71058]
[1776450819151,34.35,77306.3,0.0,-0.66813,0.00014,27.71058]
[1776450819200,34.35,77304.69,0.0,-0.66835,0.00014,27.70241]
[1776450820699,34.35,77310.63,0.0,-0.66754,0.00014,27.73141]
[1776450822161,34.35,77310.63,0.0,-0.66754,0.00014,27.73141]
[1776450832099,34.33,77309.79,0.0,-0.66772,0.00014,27.72514]
[1776450835804,34.33,77302.35,0.0,-0.66879,0.00014,27.68715]
[1776450840840,34.32,77293.66,0.0,-0.67002,0.00014,27.64286]
[1776450842011,34.32,77283.42,0.0,-0.67144,0.00014,27.59134]
[1776450843862,34.32,77283.46,0.0,-0.67144,0.00014,27.59131]
[1776450847889,34.32,77277.05,0.0,-0.67234,0.00014,27.5585]
[1776450852924,34.31,77277.48,0.0,-0.67229,0.00014,27.56023]
[1776450855028,34.31,77277.44,0.0,-0.6723,0.00014,27.55994]
[1776450855089,34.31,77270.69,0.0,-0.67323,0.00014,27.52567]
[1776450855397,34.31,77270.69,0.0,-0.67323,0.00014,27.52567]
[1776450855971,34.31,77270.69,0.0,-0.67323,0.00014,27.52567]
[1776450856066,34.31,77263.38,0.0,-0.67424,0.00014,27.48842]
[1776450857123,34.31,77263.38,0.0,-0.67424,0.00014,27.48842]
[1776450857453,34.31,77263.13,0.0,-0.67428,0.00014,27.48711]
[1776450862994,34.31,77259.38,0.0,-0.6748,0.00014,27.4678]
[1776450866677,34.31,77258.87,0.0,-0.67487,0.00014,27.46514]
[1776450870043,34.31,77271.35,0.0,-0.67315,0.00014,27.52862]
[1776450871466,34.31,77274.22,0.0,-0.67278,0.00014,27.53983]
[1776450877091,34.31,77276.27,0.0,-0.67251,0.00014,27.54975]
[1776450880113,34.31,77281.9,0.0,-0.67174,0.00014,27.57795]
[1776450881119,34.31,77286.2,0.0,-0.67115,0.00014,27.59951]
[1776450883266,34.3,77278.5,0.0,-0.67221,0.00014,27.56049]
[1776450884413,34.3,77276.91,0.0,-0.67244,0.00014,27.55237]
[1776450885148,34.3,77288.06,0.0,-0.6709,0.00014,27.60851]
[1776450886155,34.3,77296.11,0.0,-0.66979,0.00014,27.64872]
[1776450888052,34.3,77298.34,0.0,-0.66948,0.00014,27.65972]
[1776450888130,34.3,77298.34,0.0,-0.66948,0.00014,27.65972]
[1776450888171,34.3,77305.97,0.0,-0.66843,0.00014,27.69756]
[1776450889178,34.3,77314.81,0.0,-0.66721,0.00014,27.74116]
[1776450892199,34.3,77306.93,0.0,-0.66832,0.00014,27.70152]
[1776450894486,34.29,77306.22,0.0,-0.66843,0.00014,27.69765]
[1776450894586,34.29,77306.22,0.0,-0.66843,0.00014,27.69765]
[1776450894700,34.29,77306.22,0.0,-0.66843,0.00014,27.69765]
[1776450900256,34.29,77305.48,0.0,-0.66857,0.00014,27.69292]
[1776450901263,34.29,77310.87,0.0,-0.66782,0.00014,27.71949]
[1776450904451,34.28,77310.84,0.0,-0.66785,0.00014,27.71874]
[1776450905292,34.28,77300.45,0.0,-0.66929,0.00014,27.66689]
[1776450907307,34.28,77296.83,0.0,-0.6698,0.00014,27.64845]
[1776450912342,34.28,77299.32,0.0,-0.66948,0.00014,27.66018]
[1776450917378,34.27,77293.77,0.0,-0.67027,0.00014,27.63166]
[1776450919391,34.27,77297.78,0.0,-0.66972,0.00014,27.65147]
[1776450924426,34.27,77298.65,0.0,-0.66963,0.00014,27.6551]
[1776450927102,34.26,77298.44,0.0,-0.66966,0.00014,27.6539]
[1776450932485,34.26,77305.08,0.0,-0.66879,0.00014,27.68276]
[1776450933492,34.26,77310.35,0.0,-0.66806,0.00014,27.70881]
[1776450934498,34.26,77313.09,0.0,-0.66769,0.00014,27.72204]
[1776450939534,34.25,77309.91,0.0,-0.66816,0.00014,27.70527]
[1776450944569,34.24,77307.39,0.0,-0.66854,0.00014,27.69189]
[1776450945576,34.24,77299.0,0.0,-0.66971,0.00014,27.64986]
[1776450946583,34.24,77292.83,0.0,-0.67056,0.00014,27.6188]
[1776450949604,34.24,77301.64,0.0,-0.66935,0.00014,27.66261]
[1776450951618,34.24,77309.89,0.0,-0.66822,0.00014,27.70342]
[1776450956653,34.23,77304.96,0.0,-0.66893,0.00014,27.67807]
[1776450959674,34.23,77311.25,0.0,-0.66807,0.00014,27.70893]
[1776450964709,34.23,77312.73,0.0,-0.66789,0.00014,27.71542]
[1776450969744,34.22,77311.88,0.0,-0.66803,0.00014,27.71036]
[1776450974779,34.22,77311.8,0.0,-0.66806,0.00014,27.70916]
[1776450977801,34.21,77302.25,0.0,-0.6694,0.00014,27.66108]
[1776450979814,34.21,77306.58,0.0,-0.66881,0.00014,27.68247]
[1776450984849,34.21,77308.74,0.0,-0.66853,0.00014,27.69253]
[1776450989884,34.2,77307.54,0.0,-0.66872,0.00014,27.68587]
[1776450995926,34.2,77305.76,0.0,-0.66901,0.00014,27.67291]
[1776451000961,34.19,77306.33,0.0,-0.66895,0.00014,27.67509]
[1776451005996,34.19,77308.58,0.0,-0.66866,0.00014,27.68567]
[1776451007003,34.19,77324.79,0.0,-0.6664,0.00014,27.76616]
[1776451008365,34.19,77329.71,0.0,-0.66571,0.00014,27.79043]
[1776451014052,34.19,77330.15,0.0,-0.66565,0.00014,27.79266]
[1776451019088,34.19,77332.76,0.0,-0.66528,0.00014,27.80547]
[1776451019930,34.19,77332.76,0.0,-0.66528,0.00014,27.80547]
[1776451025129,34.19,77336.68,0.0,-0.66474,0.00014,27.82451]
[1776451027898,34.19,77337.32,0.0,-0.66465,0.00014,27.82758]
[1776451028151,34.19,77326.78,0.0,-0.66612,0.00014,27.7758]
[1776451029158,34.19,77320.81,0.0,-0.66696,0.00014,27.74634]
[1776451032179,34.19,77326.17,0.0,-0.66621,0.00014,27.77289]
[1776451033186,34.19,77333.12,0.0,-0.66524,0.00014,27.80708]
[1776451038220,34.19,77334.16,0.0,-0.66509,0.00014,27.81209]
[1776451043256,34.19,77330.55,0.0,-0.6656,0.00014,27.79433]
[1776451051315,34.19,77330.86,0.0,-0.66557,0.00014,27.79262]
[1776451054982,34.19,77334.64,0.0,-0.66504,0.00014,27.81118]
[1776451055344,34.19,77342.82,0.0,-0.6639,0.00014,27.85116]
[1776451056407,34.19,77342.82,0.0,-0.6639,0.00014,27.85116]
[1776451056350,34.19,77351.74,0.0,-0.66265,0.00014,27.89468]
[1776451056734,34.19,77351.74,0.0,-0.66265,0.00014,27.89468]
[1776451057357,34.19,77357.24,0.0,-0.66187,0.00014,27.92142]
[1776451058386,34.19,77357.24,0.0,-0.66187,0.00014,27.92142]
[1776451060378,34.19,77365.92,0.0,-0.66065,0.00014,27.96353]
[1776451061385,34.19,77373.72,0.0,-0.65955,0.00014,28.00093]
[1776451062391,34.2,77377.95,0.0,-0.65896,0.00014,28.02114]
[1776451064407,34.2,77372.26,0.0,-0.65975,0.00014,27.99411]
[1776451067429,34.2,77367.07,0.0,-0.66047,0.00014,27.96948]
[1776451068437,34.2,77360.99,0.0,-0.66132,0.00014,27.94033]
[1776451070451,34.2,77351.85,0.0,-0.6626,0.00014,27.89637]
[1776451071081,34.2,77351.85,0.0,-0.6626,0.00014,27.89637]
[1776451071461,34.2,77345.26,0.0,-0.66352,0.00014,27.8645]
[1776451072469,34.2,77341.05,0.0,-0.6641,0.00014,27.84401]
[1776451073476,34.2,77335.67,0.0,-0.66485,0.00014,27.81775]
[1776451078512,34.2,77333.11,0.0,-0.6652,0.00014,27.80549]
[1776451082540,34.2,77339.43,0.0,-0.66431,0.00014,27.83667]
[1776451083547,34.2,77343.37,0.0,-0.66376,0.00014,27.85594]
[1776451088582,34.2,77343.56,0.0,-0.66373,0.00014,27.85701]
[1776451094624,34.21,77339.01,0.0,-0.66436,0.00014,27.83499]
[1776451099659,34.21,77342.38,0.0,-0.66388,0.00014,27.8517]
[1776451104694,34.21,77340.45,0.0,-0.66415,0.00014,27.84243]
[1776451109728,34.21,77342.15,0.0,-0.6639,0.00014,27.8509]
[1776451111743,34.21,77333.86,0.0,-0.66507,0.00014,27.80721]
[1776451114764,34.21,77333.51,0.0,-0.66512,0.00014,27.8057]
[1776451116778,34.21,77347.92,0.0,-0.6631,0.00014,27.87611]
[1776451117785,34.21,77357.83,0.0,-0.66171,0.00014,27.92417]
[1776451119799,34.21,77360.5,0.0,-0.66133,0.00014,27.93721]
[1776451124834,34.22,77356.9,0.0,-0.66182,0.00014,27.92031]
[1776451129869,34.22,77359.44,0.0,-0.66145,0.00014,27.93299]
[1776451133429,34.22,77358.4,0.0,-0.66159,0.00014,27.92815]
[1776451133995,34.22,77359.8,0.0,-0.66139,0.00014,27.93498]
[1776451134159,34.22,77359.8,0.0,-0.66139,0.00014,27.93498]
[1776451134167,34.22,77372.48,0.0,-0.65961,0.00014,27.99583]
[1776451135383,34.22,77372.48,0.0,-0.65961,0.00014,27.99583]
[1776451135435,34.22,77372.48,0.0,-0.65961,0.00014,27.99583]
[1776451135436,34.22,77377.96,0.0,-0.65884,0.00014,28.02197]
[1776451138029,34.22,77375.59,0.0,-0.65917,0.00014,28.0108]
[1776451138079,34.22,77375.17,0.0,-0.65923,0.00014,28.00885]
[1776451142980,34.22,77379.16,0.0,-0.65866,0.00014,28.02806]
[1776451148017,34.23,77378.13,0.0,-0.6588,0.00014,28.02339]
[1776451151038,34.23,77373.71,0.0,-0.65941,0.00014,28.00252]
[1776451155065,34.23,77369.75,0.0,-0.65996,0.00014,27.98384]
[1776451156760,34.23,77368.23,0.0,-0.66017,0.00014,27.97662]
[1776451161674,34.23,77369.11,0.0,-0.66005,0.00014,27.98084]
[1776451164193,34.23,77368.82,0.0,-0.66009,0.00014,27.97952]
[1776451165135,34.23,77356.91,0.0,-0.66176,0.00014,27.92232]
[1776451166312,34.23,77356.91,0.0,-0.66176,0.00014,27.92232]
[1776451166315,34.23,77356.91,0.0,-0.66176,0.00014,27.92232]
[1776451166782,34.23,77354.75,0.0,-0.66206,0.00014,27.91182]
[1776451167191,34.23,77354.75,0.0,-0.66206,0.00014,27.91182]
[1776451167285,34.23,77354.81,0.0,-0.66206,0.00014,27.91203]
[1776451167710,34.23,77354.81,0.0,-0.66206,0.00014,27.91203]
[1776451167718,34.23,77354.81,0.0,-0.66206,0.00014,27.91203]
[1776451167740,34.23,77354.81,0.0,-0.66206,0.00014,27.91203]
[1776451168330,34.23,77354.81,0.0,-0.66206,0.00014,27.91203]
[1776451168503,34.23,77354.93,0.0,-0.66204,0.00014,27.91252]
[1776451169053,34.23,77354.93,0.0,-0.66204,0.00014,27.91252]
[1776451169401,34.23,77354.93,0.0,-0.66204,0.00014,27.91252]
[1776451169500,34.23,77354.91,0.0,-0.66205,0.00014,27.91243]
[1776451170649,34.23,77354.94,0.0,-0.66204,0.00014,27.91257]
[1776451170788,34.23,77354.94,0.0,-0.66204,0.00014,27.91257]
[1776451171711,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451171961,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172071,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172074,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172088,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172290,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172434,34.23,77355.06,0.0,-0.66204,0.00014,27.90991]
[1776451172496,34.23,77355.43,0.0,-0.66199,0.00014,27.91169]
[1776451172778,34.23,77355.43,0.0,-0.66199,0.00014,27.91169]
[1776451173191,34.23,77355.06,0.0,-0.66204,0.00014,27.9099]
[1776451176299,34.23,77358.31,0.0,-0.66159,0.00014,27.92555]
[1776451176401,34.23,77359.33,0.0,-0.66144,0.00014,27.93044]
[1776451182255,34.23,77362.09,0.0,-0.66106,0.00014,27.94352]
[1776451187290,34.22,77361.3,0.0,-0.66118,0.00014,27.93941]
[1776451188298,34.22,77365.38,0.0,-0.66062,0.00014,27.95888]
[1776451190312,34.22,77374.06,0.0,-0.65941,0.00014,28.00009]
[1776451192227,34.21,77374.71,0.0,-0.65936,0.00014,28.00166]
[1776451195347,34.21,77382.85,0.0,-0.65824,0.00014,28.0398]
[1776451195725,34.21,77382.85,0.0,-0.65824,0.00014,28.0398]
[1776451196354,34.21,77394.82,0.0,-0.65655,0.00014,28.0963]
[1776451197361,34.21,77397.65,0.0,-0.65616,0.00014,28.10956]
[1776451199772,34.21,77398.76,0.0,-0.656,0.00014,28.1147]
[1776451200328,34.21,77398.76,0.0,-0.656,0.00014,28.1147]
[1776451200798,34.21,77398.74,0.0,-0.65601,0.00014,28.11458]
[1776451201389,34.21,77390.3,0.0,-0.65719,0.00014,28.07489]
[1776451203031,34.21,77387.36,0.0,-0.65761,0.00014,28.06102]
[1776451203403,34.21,77396.15,0.0,-0.65637,0.00014,28.1024]
[1776451206424,34.21,77400.57,0.0,-0.65575,0.00014,28.12303]
[1776451211461,34.2,77397.85,0.0,-0.65614,0.00014,28.1101]
[1776451212873,34.2,77397.74,0.0,-0.65616,0.00014,28.10955]
[1776451213475,34.2,77393.39,0.0,-0.65677,0.00014,28.0891]
[1776451218510,34.2,77386.43,0.0,-0.65775,0.00014,28.05624]
[1776451222539,34.2,77380.55,0.0,-0.65858,0.00014,28.02844]
[1776451227574,34.21,77379.65,0.0,-0.6587,0.00014,28.02427]
[1776451232609,34.21,77380.67,0.0,-0.65857,0.00014,28.02596]
[1776451237644,34.21,77377.15,0.0,-0.65906,0.00014,28.00931]
[1776451242679,34.21,77377.15,0.0,-0.65906,0.00014,28.00942]
[1776451244281,34.21,77377.15,0.0,-0.65906,0.00014,28.00942]
[1776451244693,34.21,77386.35,0.0,-0.65776,0.00014,28.05308]
[1776451245700,34.21,77395.68,0.0,-0.65645,0.00014,28.09703]
[1776451247714,34.21,77398.49,0.0,-0.65606,0.00014,28.11014]
[1776451249560,34.21,77398.49,0.0,-0.65606,0.00014,28.11014]
[1776451249655,34.21,77399.26,0.0,-0.65595,0.00014,28.11363]
[1776451249736,34.21,77405.74,0.0,-0.65504,0.00014,28.1439]
[1776451250744,34.21,77412.44,0.0,-0.6541,0.00014,28.17499]
[1776451251688,34.21,77412.44,0.0,-0.6541,0.00014,28.17499]
[1776451253765,34.2,77418.15,0.0,-0.6533,0.00014,28.20113]
[1776451256762,34.2,77414.21,0.0,-0.65386,0.00014,28.18268]
[1776451256863,34.2,77406.54,0.0,-0.65495,0.00014,28.14683]
[1776451257793,34.2,77399.23,0.0,-0.65598,0.00014,28.11268]
[1776451259807,34.2,77401.62,0.0,-0.65565,0.00014,28.12375]
[1776451264843,34.2,77403.86,0.0,-0.65534,0.00014,28.13392]
[1776451269878,34.2,77398.21,0.0,-0.65615,0.00014,28.10721]
[1776451274913,34.19,77394.59,0.0,-0.65666,0.00014,28.09008]
[1776451276928,34.19,77389.6,0.0,-0.65737,0.00014,28.06653]
[1776451277934,34.19,77378.23,0.0,-0.65897,0.00014,28.01266]
[1776451278941,34.19,77375.26,0.0,-0.65938,0.00014,27.99855]
[1776451283975,34.2,77380.86,0.0,-0.65859,0.00014,28.02539]
[1776451284983,34.2,77385.74,0.0,-0.6579,0.00014,28.04853]
[1776451290018,34.2,77387.87,0.0,-0.65761,0.00014,28.05855]
[1776451292031,34.2,77394.69,0.0,-0.65666,0.00014,28.08742]
[1776451296060,34.19,77389.01,0.0,-0.65747,0.00014,28.06052]
[1776451297067,34.19,77379.13,0.0,-0.65886,0.00014,28.0137]
[1776451298077,34.19,77375.0,0.0,-0.65944,0.00014,27.99406]
[1776451303111,34.19,77369.19,0.0,-0.66025,0.00014,27.96626]
[1776451308147,34.19,77367.45,0.0,-0.66052,0.00014,27.95714]
[1776451311654,34.19,77364.39,0.0,-0.66096,0.00014,27.94214]
[1776451311719,34.19,77364.39,0.0,-0.66096,0.00014,27.94214]
[1776451311683,34.19,77359.24,0.0,-0.66169,0.00014,27.9172]
[1776451312175,34.19,77354.89,0.0,-0.6623,0.00014,27.89606]
[1776451313720,34.19,77354.89,0.0,-0.6623,0.00014,27.89606]
[1776451314392,34.18,77351.98,0.0,-0.66271,0.00014,27.88186]
[1776451314488,34.18,77357.59,0.0,-0.66193,0.00014,27.9089]
[1776451316525,34.18,77361.55,0.0,-0.66138,0.00014,27.92788]
[1776451316527,34.18,77361.55,0.0,-0.66138,0.00014,27.92788]
[1776451316558,34.18,77361.55,0.0,-0.66138,0.00014,27.92788]
[1776451316725,34.18,77362.01,0.0,-0.66132,0.00014,27.92997]
[1776451317211,34.18,77370.36,0.0,-0.66015,0.00014,27.96999]
[1776451318218,34.18,77377.62,0.0,-0.65913,0.00014,28.0047]
[1776451320232,34.18,77388.91,0.0,-0.65754,0.00014,28.05829]
[1776451321239,34.18,77392.24,0.0,-0.65707,0.00014,28.07399]
[1776451325511,34.18,77389.66,0.0,-0.65744,0.00014,28.06172]
[1776451326273,34.18,77380.35,0.0,-0.65875,0.00014,28.01759]
[1776451327281,34.18,77375.09,0.0,-0.65948,0.00014,27.99256]
[1776451332316,34.18,77370.77,0.0,-0.66009,0.00014,27.97205]
[1776451337352,34.18,77369.59,0.0,-0.66026,0.00014,27.96615]
[1776451338360,34.18,77364.93,0.0,-0.66092,0.00014,27.94373]
[1776451339366,34.18,77352.7,0.0,-0.66264,0.00014,27.88459]
[1776451340374,34.18,77349.48,0.0,-0.66309,0.00014,27.86888]
[1776451341208,34.18,77349.48,0.0,-0.66309,0.00014,27.86888]
[1776451341380,34.18,77355.56,0.0,-0.66224,0.00014,27.89827]
[1776451342387,34.18,77365.7,0.0,-0.66082,0.00014,27.94714]
[1776451344400,34.18,77368.84,0.0,-0.66038,0.00014,27.9621]
[1776451345376,34.18,77368.84,0.0,-0.66038,0.00014,27.9621]
[1776451350443,34.18,77371.1,0.0,-0.66007,0.00014,27.97261]
[1776451355479,34.17,77370.15,0.0,-0.66023,0.00014,27.9646]
[1776451360514,34.17,77366.13,0.0,-0.6608,0.00014,27.94516]
[1776451365549,34.17,77366.33,0.0,-0.66077,0.00014,27.94602]
[1776451370584,34.17,77366.67,0.0,-0.66073,0.00014,27.94758]
[1776451375619,34.17,77368.65,0.0,-0.66045,0.00014,27.95703]
[1776451380654,34.17,77370.47,0.0,-0.6602,0.00014,27.9657]
[1776451387703,34.17,77370.52,0.0,-0.6602,0.00014,27.96584]
[1776451392738,34.17,77369.73,0.0,-0.66031,0.00014,27.96197]
[1776451393745,34.17,77376.85,0.0,-0.65931,0.00014,27.99599]
[1776451394754,34.17,77385.81,0.0,-0.65805,0.00014,28.03865]
[1776451395761,34.17,77379.94,0.0,-0.65887,0.00014,28.01077]
[1776451397775,34.17,77372.49,0.0,-0.65991,0.00014,27.97538]
[1776451399789,34.17,77368.23,0.0,-0.66051,0.00014,27.95494]
[1776451402810,34.17,77381.55,0.0,-0.65865,0.00014,28.01843]
[1776451407563,34.17,77381.92,0.0,-0.65859,0.00014,28.02045]
[1776451408856,34.17,77392.95,0.0,-0.65703,0.00014,28.07277]
[1776451410076,34.17,77392.95,0.0,-0.65703,0.00014,28.07277]
[1776451410126,34.17,77396.88,0.0,-0.65647,0.00014,28.09134]
[1776451411329,34.17,77410.55,0.0,-0.65456,0.00014,28.15204]
[1776451412884,34.17,77404.27,0.0,-0.65545,0.00014,28.12271]
[1776451415905,34.17,77400.25,0.0,-0.65602,0.00014,28.10381]
[1776451417919,34.17,77408.28,0.0,-0.65488,0.00014,28.14133]
[1776451419933,34.17,77412.67,0.0,-0.65427,0.00014,28.16171]
[1776451424969,34.17,77412.14,0.0,-0.65435,0.00014,28.15903]
[1776451426983,34.17,77406.83,0.0,-0.6551,0.00014,28.13421]
[1776451432019,34.17,77406.13,0.0,-0.65521,0.00014,28.13075]
[1776451437054,34.17,77409.14,0.0,-0.65478,0.00014,28.14466]
[1776451442089,34.17,77420.53,0.0,-0.65318,0.00014,28.19729]
[1776451447124,34.16,77416.68,0.0,-0.65374,0.00014,28.17915]
[1776451452159,34.16,77418.36,0.0,-0.65351,0.00014,28.18664]
[1776451456187,34.16,77413.41,0.0,-0.65422,0.00014,28.16347]
[1776451460215,34.16,77407.12,0.0,-0.65511,0.00014,28.13404]
[1776451465250,34.16,77408.55,0.0,-0.65491,0.00014,28.14063]
[1776451466257,34.16,77414.32,0.0,-0.6541,0.00014,28.16746]
[1776451471292,34.16,77412.92,0.0,-0.65432,0.00014,28.15751]
[1776451476327,34.16,77411.35,0.0,-0.65454,0.00014,28.15006]
[1776451481361,34.16,77411.02,0.0,-0.65459,0.00014,28.1484]
[1776451485390,34.15,77415.68,0.0,-0.65394,0.00014,28.16994]
[1776451486397,34.15,77420.31,0.0,-0.65329,0.00014,28.19135]
[1776451487404,34.15,77424.77,0.0,-0.65266,0.00014,28.21189]
[1776451490424,34.15,77417.66,0.0,-0.65367,0.00014,28.17884]
[1776451495460,34.15,77414.02,0.0,-0.65419,0.00014,28.16178]
[1776451500495,34.15,77412.43,0.0,-0.65442,0.00014,28.15426]
[1776451502843,34.15,77411.92,0.0,-0.65449,0.00014,28.15187]
[1776451503516,34.15,77402.51,0.0,-0.65582,0.00014,28.10789]
[1776451506537,34.15,77396.77,0.0,-0.65663,0.00014,28.08098]
[1776451509854,34.15,77399.3,0.0,-0.65627,0.00014,28.09293]
[1776451509956,34.15,77408.57,0.0,-0.65496,0.00014,28.13635]
[1776451511574,34.15,77412.22,0.0,-0.65445,0.00014,28.15331]
[1776451513588,34.15,77403.41,0.0,-0.65569,0.00014,28.11214]
[1776451518623,34.15,77401.62,0.0,-0.65594,0.00014,28.10378]
[1776451523660,34.15,77404.65,0.0,-0.65552,0.00014,28.11799]
[1776451527159,34.15,77402.11,0.0,-0.65587,0.00014,28.10608]
[1776451527688,34.15,77394.75,0.0,-0.65691,0.00014,28.07149]
[1776451529703,34.15,77388.37,0.0,-0.65781,0.00014,28.04143]
[1776451530713,34.15,77381.75,0.0,-0.65874,0.00014,28.01002]
[1776451532726,34.15,77375.7,0.0,-0.65961,0.00014,27.97802]
[1776451537761,34.15,77373.3,0.0,-0.65996,0.00014,27.96601]
[1776451541793,34.15,77383.92,0.0,-0.65848,0.00014,28.01623]
[1776451544983,34.14,77391.24,0.0,-0.65746,0.00014,28.05064]
[1776451547835,34.14,77393.64,0.0,-0.65712,0.00014,28.06207]
[1776451552869,34.14,77388.68,0.0,-0.65781,0.00014,28.03876]
[1776451555891,34.15,77384.03,0.0,-0.65846,0.00014,28.01684]
[1776451558912,34.15,77389.83,0.0,-0.65764,0.00014,28.04449]
[1776451563950,34.15,77382.83,0.0,-0.65862,0.00014,28.01146]
[1776451564957,34.15,77374.37,0.0,-0.65981,0.00014,27.9711]
[1776451566971,34.15,77369.44,0.0,-0.66051,0.00014,27.94743]
[1776451569992,34.15,77365.59,0.0,-0.66105,0.00014,27.92878]
[1776451573013,34.15,77359.71,0.0,-0.66188,0.00014,27.90031]
[1776451578048,34.14,77359.47,0.0,-0.66192,0.00014,27.89905]
[1776451581069,34.14,77350.36,0.0,-0.6632,0.00014,27.85482]
[1776451582077,34.14,77345.82,0.0,-0.66383,0.00014,27.83268]
[1776451584090,34.14,77348.91,0.0,-0.6634,0.00014,27.84767]
[1776451589125,34.14,77347.22,0.0,-0.66364,0.00014,27.83955]
[1776451594160,34.15,77343.58,0.0,-0.66416,0.00014,27.81871]
[1776451598188,34.15,77350.78,0.0,-0.66314,0.00014,27.85399]
[1776451603223,34.15,77345.27,0.0,-0.66391,0.00014,27.82729]
[1776451604230,34.15,77341.49,0.0,-0.66444,0.00014,27.80887]
[1776451609265,34.15,77342.95,0.0,-0.66422,0.00014,27.81632]
[1776451614300,34.15,77343.84,0.0,-0.66409,0.00014,27.82095]
[1776451619336,34.15,77349.04,0.0,-0.66335,0.00014,27.84661]
[1776451623364,34.15,77353.47,0.0,-0.66273,0.00014,27.86825]
[1776451625378,34.15,77367.37,0.0,-0.66078,0.00014,27.93538]
[1776451626385,34.16,77376.9,0.0,-0.65943,0.00014,27.98113]
[1776451627392,34.16,77381.48,0.0,-0.65879,0.00014,28.00304]
[1776451632426,34.16,77382.6,0.0,-0.65862,0.00014,28.00852]
[1776451637462,34.16,77389.01,0.0,-0.65772,0.00014,28.03882]
[1776451638572,34.16,77389.01,0.0,-0.65772,0.00014,28.03882]
[1776451641490,34.16,77393.31,0.0,-0.65712,0.00014,28.05924]
[1776451642496,34.16,77401.38,0.0,-0.65598,0.00014,28.0972]
[1776451644511,34.16,77393.45,0.0,-0.6571,0.00014,28.05986]
[1776451645656,34.16,77393.45,0.0,-0.6571,0.00014,28.05986]
[1776451646706,34.16,77389.94,0.0,-0.65759,0.00014,28.0433]
[1776451646768,34.16,77384.48,0.0,-0.65836,0.00014,28.01745]
[1776451652567,34.16,77388.02,0.0,-0.65787,0.00014,28.03121]
[1776451654581,34.16,77382.52,0.0,-0.65864,0.00014,28.00516]
[1776451655700,34.16,77382.52,0.0,-0.65864,0.00014,28.00516]
[1776451655786,34.16,77380.97,0.0,-0.65886,0.00014,27.99783]
[1776451656595,34.16,77373.47,0.0,-0.65992,0.00014,27.96196]
[1776451658608,34.16,77368.2,0.0,-0.66066,0.00014,27.93658]
[1776451663862,34.16,77367.6,0.0,-0.66075,0.00014,27.93352]
[1776451664651,34.16,77358.98,0.0,-0.66196,0.00014,27.89192]
[1776451667671,34.16,77363.86,0.0,-0.66128,0.00014,27.91543]
[1776451672706,34.15,77363.46,0.0,-0.66134,0.00014,27.91336]
[1776451673714,34.15,77358.17,0.0,-0.66208,0.00014,27.8878]
[1776451678749,34.15,77354.97,0.0,-0.66253,0.00014,27.87233]
[1776451682777,34.15,77361.24,0.0,-0.66165,0.00014,27.90266]
[1776451687812,34.15,77363.77,0.0,-0.66131,0.00014,27.91442]
[1776451692847,34.15,77365.24,0.0,-0.66112,0.00014,27.92103]
[1776451697882,34.15,77366.81,0.0,-0.66091,0.00014,27.92811]
[1776451699896,34.14,77357.92,0.0,-0.66217,0.00014,27.88503]
[1776451701909,34.14,77366.5,0.0,-0.66097,0.00014,27.9263]
[1776451702983,34.14,77377.85,0.0,-0.65937,0.00014,27.98079]
[1776451703924,34.14,77380.37,0.0,-0.65901,0.00014,27.99287]
[1776451705938,34.15,77386.67,0.0,-0.65812,0.00014,28.02291]
[1776451710985,34.15,77390.28,0.0,-0.65761,0.00014,28.04012]
[1776451716034,34.15,77386.74,0.0,-0.65812,0.00014,28.02018]
[1776451721069,34.15,77385.18,0.0,-0.65834,0.00014,28.01291]
[1776451726104,34.15,77386.64,0.0,-0.65813,0.00014,28.01993]
[1776451729125,34.15,77381.25,0.0,-0.65889,0.00014,27.99438]
[1776451734160,34.15,77382.03,0.0,-0.65877,0.00014,27.99824]
[1776451736174,34.15,77386.35,0.0,-0.65816,0.00014,28.0188]
[1776451737703,34.15,77386.93,0.0,-0.65808,0.00014,28.02156]
[1776451738188,34.15,77388.53,0.0,-0.65785,0.00014,28.02915]
[1776451743223,34.15,77387.04,0.0,-0.65807,0.00014,28.02202]
[1776451747130,34.15,77384.99,0.0,-0.65836,0.00014,28.01225]
[1776451747198,34.15,77384.45,0.0,-0.65843,0.00014,28.00965]
[1776451748258,34.15,77373.75,0.0,-0.65994,0.00014,27.95862]
[1776451751789,34.14,77370.01,0.0,-0.66049,0.00014,27.94007]
[1776451757093,34.14,77370.17,0.0,-0.66048,0.00014,27.94041]
[1776451762356,34.14,77372.2,0.0,-0.66022,0.00014,27.94913]
[1776451764370,34.13,77363.14,0.0,-0.66151,0.00014,27.90528]
[1776451767391,34.13,77360.66,0.0,-0.66186,0.00014,27.89297]
[1776451771419,34.13,77355.02,0.0,-0.66268,0.00014,27.86204]
[1776451776456,34.13,77352.84,0.0,-0.663,0.00014,27.851]
[1776451780484,34.12,77343.46,0.0,-0.66433,0.00014,27.80499]
[1776451781490,34.12,77337.49,0.0,-0.66517,0.00014,27.77546]
[1776451782498,34.12,77342.79,0.0,-0.66443,0.00014,27.80144]
[1776451786525,34.12,77332.3,0.0,-0.66591,0.00014,27.74958]
[1776451787533,34.12,77317.07,0.0,-0.66804,0.00014,27.6739]
[1776451788540,34.12,77310.87,0.0,-0.66891,0.00014,27.64296]
[1776451789549,34.12,77303.1,0.0,-0.66999,0.00014,27.60385]
[1776451790555,34.12,77295.77,0.0,-0.67102,0.00014,27.56668]
[1776451791779,34.12,77295.77,0.0,-0.67102,0.00014,27.56668]
[1776451791835,34.12,77295.77,0.0,-0.67102,0.00014,27.56668]
[1776451791880,34.12,77294.06,0.0,-0.67126,0.00014,27.55797]
[1776451797605,34.11,77294.49,0.0,-0.67121,0.00014,27.55981]
[1776451799950,34.11,77295.68,0.0,-0.67105,0.00014,27.56576]
[1776451805661,34.11,77295.84,0.0,-0.67104,0.00014,27.56609]
[1776451810696,34.11,77296.51,0.0,-0.67096,0.00014,27.56918]
[1776451813717,34.11,77303.42,0.0,-0.67,0.00014,27.60379]
[1776451816738,34.11,77307.43,0.0,-0.66945,0.00014,27.62363]
[1776451821773,34.1,77308.63,0.0,-0.6693,0.00014,27.62912]
[1776451826808,34.1,77307.83,0.0,-0.66943,0.00014,27.62454]
[1776451831843,34.1,77311.42,0.0,-0.66896,0.00014,27.6387]
[1776451836881,34.09,77311.33,0.0,-0.66899,0.00014,27.63766]
[1776451841915,34.09,77311.13,0.0,-0.66903,0.00014,27.63614]
[1776451846951,34.09,77311.87,0.0,-0.66894,0.00014,27.63939]
[1776451851986,34.08,77312.43,0.0,-0.66888,0.00014,27.64177]
[1776451857218,34.08,77313.15,0.0,-0.66879,0.00014,27.64499]
[1776451857268,34.08,77321.7,0.0,-0.6676,0.00014,27.68755]
[1776451858029,34.08,77327.35,0.0,-0.66681,0.00014,27.71548]
[1776451859037,34.08,77316.64,0.0,-0.66831,0.00014,27.66205]
[1776451860043,34.08,77311.13,0.0,-0.66909,0.00014,27.63437]
[1776451861050,34.08,77306.73,0.0,-0.6697,0.00014,27.6122]
[1776451862057,34.08,77300.45,0.0,-0.67058,0.00014,27.5805]
[1776451863064,34.08,77292.45,0.0,-0.6717,0.00014,27.53998]
[1776451864071,34.08,77285.64,0.0,-0.67264,0.00014,27.50535]
[1776451865078,34.08,77279.72,0.0,-0.67347,0.00014,27.47514]
[1776451870113,34.08,77275.94,0.0,-0.67399,0.00014,27.45591]
[1776451875148,34.08,77274.4,0.0,-0.67419,0.00014,27.4483]
[1776451880183,34.08,77275.38,0.0,-0.67405,0.00014,27.45358]
[1776451883204,34.08,77268.16,0.0,-0.67505,0.00014,27.41662]
[1776451884211,34.08,77263.37,0.0,-0.67571,0.00014,27.392]
[1776451889246,34.08,77256.04,0.0,-0.67672,0.00014,27.35425]
[1776451890253,34.08,77246.57,0.0,-0.67803,0.00014,27.30487]
[1776451891260,34.08,77240.9,0.0,-0.67883,0.00014,27.27187]
[1776451896300,34.08,77238.25,0.0,-0.67921,0.00014,27.25766]
[1776451897490,34.08,77237.73,0.0,-0.67928,0.00014,27.25487]
[1776451897519,34.08,77237.73,0.0,-0.67928,0.00014,27.25487]
[1776451898314,34.08,77226.92,0.0,-0.68077,0.00014,27.19794]
[1776451899321,34.08,77221.92,0.0,-0.68146,0.00014,27.1715]
[1776451902782,34.08,77220.67,0.0,-0.68163,0.00014,27.16491]
[1776451903349,34.08,77209.45,0.0,-0.68318,0.00014,27.1053]
[1776451903452,34.08,77209.45,0.0,-0.68318,0.00014,27.1053]
[1776451903687,34.08,77209.45,0.0,-0.68318,0.00014,27.1053]
[1776451903895,34.08,77209.45,0.0,-0.68318,0.00014,27.1053]
[1776451904356,34.08,77200.41,0.0,-0.68442,0.00014,27.05676]
[1776451906370,34.08,77198.94,0.0,-0.68463,0.00014,27.04854]
[1776451906967,34.08,77198.94,0.0,-0.68463,0.00014,27.04854]
[1776451912412,34.07,77195.66,0.0,-0.68511,0.00014,27.03004]
[1776451917446,34.05,77193.99,0.0,-0.68544,0.00014,27.01724]
[1776451921509,34.05,77194.84,0.0,-0.68535,0.00014,27.02064]
[1776451922486,34.05,77172.5,0.0,-0.68842,0.00014,26.89929]
[1776451923493,34.05,77162.65,0.0,-0.68976,0.00014,26.84535]
[1776451924500,34.05,77162.23,0.0,-0.68982,0.00014,26.84303]
[1776451929535,34.05,77162.57,0.0,-0.68973,0.00014,26.84675]
[1776451931549,34.05,77166.16,0.0,-0.68925,0.00014,26.86604]
[1776451933563,34.05,77171.97,0.0,-0.68845,0.00014,26.89779]
[1776451938805,34.05,77173.86,0.0,-0.6882,0.00014,26.90798]
[1776451938857,34.05,77173.86,0.0,-0.6882,0.00014,26.90798]
[1776451938944,34.05,77173.86,0.0,-0.6882,0.00014,26.90798]
[1776451939046,34.05,77173.9,0.0,-0.68819,0.00014,26.90813]
[1776451942628,34.05,77175.67,0.0,-0.68796,0.00014,26.9177]
[1776451942680,34.05,77175.67,0.0,-0.68796,0.00014,26.9177]
[1776451942699,34.05,77175.67,0.0,-0.68796,0.00014,26.9177]
[1776451942942,34.05,77175.67,0.0,-0.68796,0.00014,26.9177]
[1776451943198,34.05,77175.67,0.0,-0.68796,0.00014,26.9177]
[1776451943267,34.05,77179.45,0.0,-0.68744,0.00014,26.93818]
[1776451943633,34.05,77185.27,0.0,-0.68666,0.00014,26.96914]
[1776451946964,34.04,77163.72,0.0,-0.68967,0.00014,26.84919]
[1776451947661,34.04,77142.17,0.0,-0.6926,0.00014,26.73041]
[1776451948668,34.03,77138.54,0.0,-0.6931,0.00014,26.71005]
[1776451951879,34.03,77134.13,0.0,-0.69373,0.00014,26.68172]
[1776451957731,34.03,77130.52,0.0,-0.69423,0.00014,26.66115]
[1776451958738,34.03,77134.46,0.0,-0.6937,0.00014,26.68298]
[1776451960753,34.03,77143.42,0.0,-0.69249,0.00014,26.73267]
[1776451961761,34.03,77151.53,0.0,-0.69139,0.00014,26.77744]
[1776451963170,34.03,77151.53,0.0,-0.69139,0.00014,26.77744]
[1776451963208,34.03,77157.4,0.0,-0.69059,0.00014,26.80967]
[1776451964782,34.03,77163.76,0.0,-0.68973,0.00014,26.84429]
[1776451966772,34.03,77164.66,0.0,-0.68962,0.00014,26.84904]
[1776451970327,34.02,77163.82,0.0,-0.68974,0.00014,26.84407]
[1776451970825,34.02,77171.03,0.0,-0.68876,0.00014,26.88352]
[1776451971832,34.02,77177.69,0.0,-0.68785,0.00014,26.91979]
[1776451972838,34.02,77184.71,0.0,-0.68689,0.00014,26.95786]
[1776451974853,34.02,77189.66,0.0,-0.68622,0.00014,26.98445]
[1776451976471,34.02,77199.14,0.0,-0.68492,0.00014,27.03545]
[1776451976868,34.02,77210.01,0.0,-0.68342,0.00014,27.09386]
[1776451977875,34.02,77216.4,0.0,-0.68254,0.00014,27.12803]
[1776451979889,34.02,77221.61,0.0,-0.68182,0.00014,27.15582]
[1776451982910,34.02,77215.09,0.0,-0.68273,0.00014,27.12093]
[1776451983917,34.02,77208.16,0.0,-0.68369,0.00014,27.0837]
[1776451985955,34.02,77206.62,0.0,-0.6839,0.00014,27.07526]
[1776451985993,34.02,77193.92,0.0,-0.68565,0.00014,27.0068]
[1776451986799,34.02,77193.92,0.0,-0.68565,0.00014,27.0068]
[1776451986938,34.02,77182.96,0.0,-0.68716,0.00014,26.94735]
[1776451987947,34.02,77181.82,0.0,-0.68731,0.00014,26.94108]
[1776451989959,34.02,77185.86,0.0,-0.68677,0.00014,26.96284]
[1776451991822,34.02,77183.23,0.0,-0.68713,0.00014,26.94848]
[1776451996005,34.02,77189.55,0.0,-0.68627,0.00014,26.98236]
[1776451998016,34.01,77197.89,0.0,-0.68513,0.00014,27.02717]
[1776452001038,34.01,77204.63,0.0,-0.68422,0.00014,27.06299]
[1776452001742,34.01,77204.63,0.0,-0.68422,0.00014,27.06299]
[1776452006073,34.01,77197.64,0.0,-0.6852,0.00014,27.0247]
[1776452006684,34.01,77197.64,0.0,-0.6852,0.00014,27.0247]
[1776452011108,34.01,77185.94,0.0,-0.68683,0.00014,26.95764]
[1776452015916,34.01,77186.18,0.0,-0.68681,0.00014,26.95872]
[1776452015948,34.01,77186.18,0.0,-0.68681,0.00014,26.95872]
[1776452015968,34.01,77186.18,0.0,-0.68681,0.00014,26.95872]
[1776452016143,34.0,77186.27,0.0,-0.6868,0.00014,26.95916]
[1776452020840,34.0,77186.55,0.0,-0.68676,0.00014,26.96045]
[1776452020937,34.0,77186.55,0.0,-0.68676,0.00014,26.96045]
[1776452021179,34.0,77192.24,0.0,-0.68599,0.00014,26.99119]
[1776452022186,34.0,77196.53,0.0,-0.6854,0.00014,27.01427]
[1776452024200,34.0,77192.75,0.0,-0.68592,0.00014,26.99368]
[1776452029234,34.0,77198.21,0.0,-0.68519,0.00014,27.02272]
[1776452030242,34.0,77202.44,0.0,-0.68461,0.00014,27.04538]
[1776452031572,34.0,77202.71,0.0,-0.68457,0.00014,27.0467]
[1776452031624,34.0,77202.71,0.0,-0.68457,0.00014,27.0467]
[1776452031691,34.0,77202.71,0.0,-0.68457,0.00014,27.0467]
[1776452031792,34.0,77202.71,0.0,-0.68458,0.00014,27.04658]
[1776452036759,34.0,77204.5,0.0,-0.68435,0.00014,27.05564]
[1776452041319,33.99,77209.71,0.0,-0.68365,0.00014,27.08281]
[1776452042036,33.99,77209.71,0.0,-0.68365,0.00014,27.08281]
[1776452042180,33.99,77209.71,0.0,-0.68365,0.00014,27.08281]
[1776452042191,33.99,77209.71,0.0,-0.68365,0.00014,27.08281]
[1776452042327,33.99,77216.68,0.0,-0.68269,0.00014,27.12016]
[1776452044341,33.99,77219.04,0.0,-0.68236,0.00014,27.13286]
[1776452049376,33.99,77216.99,0.0,-0.68264,0.00014,27.12221]
[1776452051266,33.99,77216.42,0.0,-0.68271,0.00014,27.11923]
[1776452052397,33.99,77210.25,0.0,-0.68357,0.00014,27.08611]
[1776452057106,33.99,77207.95,0.0,-0.6839,0.00014,27.07309]
[1776452057158,33.99,77207.95,0.0,-0.6839,0.00014,27.07309]
[1776452057207,33.99,77207.95,0.0,-0.6839,0.00014,27.07309]
[1776452057432,33.99,77207.65,0.0,-0.68395,0.00014,27.07131]
[1776452062467,33.98,77207.37,0.0,-0.68401,0.00014,27.06893]
[1776452067041,33.98,77206.95,0.0,-0.68409,0.00014,27.06599]
[1776452067502,33.98,77201.82,0.0,-0.6848,0.00014,27.03825]
[1776452068509,33.98,77196.07,0.0,-0.68559,0.00014,27.0071]
[1776452070529,33.98,77181.94,0.0,-0.68753,0.00014,26.93027]
[1776452071536,33.98,77186.52,0.0,-0.68693,0.00014,26.95185]
[1776452071772,33.98,77186.52,0.0,-0.68693,0.00014,26.95185]
[1776452072546,33.98,77192.24,0.0,-0.68614,0.00014,26.98274]
[1776452073552,33.98,77187.29,0.0,-0.68683,0.00014,26.95582]
[1776452074559,33.98,77192.38,0.0,-0.68613,0.00014,26.98333]
[1776452075566,33.98,77198.07,0.0,-0.68535,0.00014,27.01398]
[1776452076572,33.98,77203.54,0.0,-0.6846,0.00014,27.04333]
[1776452076747,33.98,77203.54,0.0,-0.6846,0.00014,27.04333]
[1776452080601,33.97,77208.15,0.0,-0.68398,0.00014,27.06751]
[1776452081695,33.97,77208.15,0.0,-0.68398,0.00014,27.06751]
[1776452081933,33.97,77208.15,0.0,-0.68398,0.00014,27.06751]
[1776452082632,33.97,77215.91,0.0,-0.68292,0.00014,27.10871]
[1776452083622,33.97,77220.38,0.0,-0.68231,0.00014,27.13264]
[1776452087563,33.97,77220.3,0.0,-0.68231,0.00014,27.13236]
[1776452087650,33.97,77214.19,0.0,-0.68316,0.00014,27.09952]
[1776452092468,33.97,77213.01,0.0,-0.68334,0.00014,27.09258]
[1776452092520,33.97,77213.01,0.0,-0.68334,0.00014,27.09258]
[1776452092508,33.97,77212.25,0.0,-0.68346,0.00014,27.08811]
[1776452092691,33.97,77212.25,0.0,-0.68346,0.00014,27.08811]
[1776452092742,33.97,77213.23,0.0,-0.68332,0.00014,27.09335]
[1776452098727,33.96,77214.0,0.0,-0.68325,0.00014,27.09625]
[1776452100745,33.96,77208.61,0.0,-0.684,0.00014,27.06694]
[1776452101748,33.96,77198.48,0.0,-0.6854,0.00014,27.0122]
[1776452102755,33.96,77188.28,0.0,-0.68681,0.00014,26.95679]
[1776452103762,33.95,77183.72,0.0,-0.68744,0.00014,26.93185]
[1776452104769,33.95,77185.1,0.0,-0.68725,0.00014,26.93926]
[1776452105776,33.95,77193.59,0.0,-0.68609,0.00014,26.98527]
[1776452106784,33.95,77193.59,0.0,-0.68609,0.00014,26.98527]
[1776452107790,33.95,77186.2,0.0,-0.68711,0.00014,26.94498]
[1776452109502,33.95,77186.2,0.0,-0.68711,0.00014,26.94498]
[1776452109554,33.95,77186.2,0.0,-0.68711,0.00014,26.94498]
[1776452109540,33.95,77185.36,0.0,-0.68723,0.00014,26.94024]
[1776452109693,33.95,77185.36,0.0,-0.68723,0.00014,26.94024]
[1776452109804,33.95,77185.74,0.0,-0.68718,0.00014,26.94231]
[1776452113836,33.95,77179.89,0.0,-0.68798,0.00014,26.91017]
[1776452114844,33.95,77164.82,0.0,-0.69005,0.00014,26.82755]
[1776452116452,33.95,77152.29,0.0,-0.69176,0.00014,26.75834]
[1776452116858,33.95,77150.28,0.0,-0.69203,0.00014,26.74729]
[1776452118050,33.95,77142.27,0.0,-0.69313,0.00014,26.70258]
[1776452124163,33.95,77141.26,0.0,-0.69329,0.00014,26.69613]
[1776452126933,33.94,77137.38,0.0,-0.69383,0.00014,26.67385]
[1776452129954,33.94,77130.97,0.0,-0.69471,0.00014,26.63759]
[1776452130961,33.94,77124.69,0.0,-0.69557,0.00014,26.60223]
[1776452133953,33.94,77122.59,0.0,-0.69587,0.00014,26.58694]
[1776452134006,33.94,77122.59,0.0,-0.69587,0.00014,26.58694]
[1776452134199,33.94,77122.59,0.0,-0.69587,0.00014,26.58694]
[1776452134300,33.94,77122.37,0.0,-0.69591,0.00014,26.58557]
[1776452135440,33.94,77122.37,0.0,-0.69591,0.00014,26.58557]
[1776452141031,33.94,77122.65,0.0,-0.69588,0.00014,26.58678]
[1776452142038,33.94,77127.18,0.0,-0.69527,0.00014,26.61219]
[1776452143045,33.94,77131.25,0.0,-0.69471,0.00014,26.63496]
[1776452145059,33.94,77126.64,0.0,-0.69535,0.00014,26.60891]
[1776452147702,33.94,77126.37,0.0,-0.69539,0.00014,26.60722]
[1776452147757,33.94,77126.37,0.0,-0.69539,0.00014,26.60722]
[1776452147941,33.94,77126.37,0.0,-0.69539,0.00014,26.60722]
[1776452148080,33.93,77126.65,0.0,-0.69535,0.00014,26.60871]
[1776452151100,33.93,77130.56,0.0,-0.69483,0.00014,26.63041]
[1776452152415,33.93,77130.56,0.0,-0.69483,0.00014,26.63041]
[1776452152437,33.93,77130.56,0.0,-0.69483,0.00014,26.63041]
[1776452152467,33.93,77130.56,0.0,-0.69483,0.00014,26.63041]
[1776452152517,33.93,77130.38,0.0,-0.69486,0.00014,26.62921]
[1776452153412,33.93,77130.38,0.0,-0.69486,0.00014,26.62921]
[1776452153435,33.93,77130.38,0.0,-0.69486,0.00014,26.62921]
[1776452153513,33.93,77129.99,0.0,-0.69491,0.00014,26.62692]
[1776452158150,33.93,77137.62,0.0,-0.69388,0.00014,26.66926]
[1776452159157,33.93,77143.6,0.0,-0.69307,0.00014,26.70252]
[1776452161171,33.93,77149.25,0.0,-0.69231,0.00014,26.73365]
[1776452162178,33.93,77163.29,0.0,-0.6904,0.00014,26.81117]
[1776452163185,33.93,77174.72,0.0,-0.68883,0.00014,26.87409]
[1776452164192,33.93,77178.78,0.0,-0.68827,0.00014,26.89635]
[1776452165199,33.93,77182.15,0.0,-0.68781,0.00014,26.91474]
[1776452169517,33.93,77183.85,0.0,-0.68758,0.00014,26.92384]
[1776452169553,33.93,77189.34,0.0,-0.68683,0.00014,26.95368]
[1776452170234,33.93,77195.76,0.0,-0.68595,0.00014,26.9885]
[1776452175320,33.93,77195.65,0.0,-0.68598,0.00014,26.98747]
[1776452175372,33.93,77195.65,0.0,-0.68598,0.00014,26.98747]
[1776452175436,33.93,77195.65,0.0,-0.68598,0.00014,26.98747]
[1776452175472,33.92,77196.35,0.0,-0.68588,0.00014,26.99117]
[1776452179237,33.92,77197.13,0.0,-0.68578,0.00014,26.99512]
[1776452179450,33.92,77197.13,0.0,-0.68578,0.00014,26.99512]
[1776452179538,33.92,77194.39,0.0,-0.68616,0.00014,26.98019]
[1776452181158,33.92,77195.89,0.0,-0.68596,0.00014,26.98825]
[1776452181631,33.92,77201.28,0.0,-0.68522,0.00014,27.01732]
[1776452182045,33.92,77201.28,0.0,-0.68522,0.00014,27.01732]
[1776452183450,33.92,77203.25,0.0,-0.68495,0.00014,27.02785]
[1776452183502,33.92,77203.25,0.0,-0.68495,0.00014,27.02785]
[1776452183507,33.92,77204.76,0.0,-0.68475,0.00014,27.03588]
[1776452185229,33.92,77204.14,0.0,-0.68483,0.00014,27.03242]
[1776452187354,33.92,77197.06,0.0,-0.68582,0.00014,26.99384]
[1776452189896,33.92,77196.25,0.0,-0.68593,0.00014,26.98931]
[1776452189942,33.92,77196.25,0.0,-0.68593,0.00014,26.98931]
[1776452189977,33.92,77196.25,0.0,-0.68593,0.00014,26.98931]
[1776452190265,33.92,77196.25,0.0,-0.68593,0.00014,26.98931]
[1776452190437,33.92,77196.25,0.0,-0.68593,0.00014,26.98931]
[1776452190484,33.92,77199.35,0.0,-0.68551,0.00014,27.00602]
[1776452192389,33.92,77202.93,0.0,-0.68504,0.00014,27.02188]
[1776452193396,33.92,77198.35,0.0,-0.68567,0.00014,26.99703]
[1776452193736,33.92,77198.35,0.0,-0.68567,0.00014,26.99703]
[1776452194403,33.92,77185.02,0.0,-0.6875,0.00014,26.92456]
[1776452195414,33.92,77166.71,0.0,-0.69001,0.00014,26.82425]
[1776452195948,33.92,77166.71,0.0,-0.69001,0.00014,26.82425]
[1776452196420,33.92,77159.97,0.0,-0.69094,0.00014,26.78684]
[1776452198435,33.91,77163.57,0.0,-0.69046,0.00014,26.80633]
[1776452200449,33.91,77171.63,0.0,-0.68936,0.00014,26.85054]
[1776452203167,33.91,77173.5,0.0,-0.6891,0.00014,26.86088]
[1776452203197,33.91,77173.5,0.0,-0.6891,0.00014,26.86088]
[1776452203209,33.91,77173.5,0.0,-0.6891,0.00014,26.86088]
[1776452203433,33.91,77173.5,0.0,-0.6891,0.00014,26.86088]
[1776452203691,33.91,77173.5,0.0,-0.6891,0.00014,26.86088]
[1776452203471,33.91,77169.25,0.0,-0.68968,0.00014,26.83757]
[1776452206492,33.91,77163.79,0.0,-0.69043,0.00014,26.80742]
[1776452209512,33.91,77160.27,0.0,-0.69093,0.00014,26.78753]
[1776452211527,33.91,77156.76,0.0,-0.69141,0.00014,26.76783]
[1776452214525,33.91,77156.32,0.0,-0.69148,0.00014,26.76514]
[1776452214564,33.91,77156.32,0.0,-0.69148,0.00014,26.76514]
[1776452214628,33.91,77156.32,0.0,-0.69148,0.00014,26.76514]
[1776452214700,33.91,77156.32,0.0,-0.69148,0.00014,26.76514]
[1776452214645,33.91,77156.93,0.0,-0.6914,0.00014,26.76839]
[1776452215555,33.91,77165.97,0.0,-0.69016,0.00014,26.81843]
[1776452216561,33.91,77174.35,0.0,-0.68901,0.00014,26.86457]
[1776452218576,33.91,77177.28,0.0,-0.68861,0.00014,26.88066]
[1776452223611,33.91,77174.39,0.0,-0.689,0.00014,26.8649]
[1776452227640,33.91,77169.28,0.0,-0.6897,0.00014,26.83698]
[1776452230661,33.91,77165.36,0.0,-0.69023,0.00014,26.81554]
[1776452235696,33.91,77161.39,0.0,-0.69077,0.00014,26.79395]
[1776452236702,33.91,77171.59,0.0,-0.68937,0.00014,26.85021]
[1776452237710,33.91,77176.39,0.0,-0.68871,0.00014,26.87656]
[1776452238716,33.91,77181.29,0.0,-0.68804,0.00014,26.90338]
[1776452242617,33.91,77180.94,0.0,-0.68809,0.00014,26.90145]
[1776452242668,33.91,77180.94,0.0,-0.68809,0.00014,26.90145]
[1776452242697,33.91,77180.94,0.0,-0.68809,0.00014,26.90145]
[1776452242744,33.91,77180.83,0.0,-0.6881,0.00014,26.90081]
[1776452245766,33.91,77186.15,0.0,-0.68737,0.00014,26.9298]
[1776452249229,33.91,77185.62,0.0,-0.68745,0.00014,26.92685]
[1776452249280,33.91,77185.62,0.0,-0.68745,0.00014,26.92685]
[1776452249441,33.91,77185.62,0.0,-0.68745,0.00014,26.92685]
[1776452249468,33.91,77188.3,0.0,-0.68708,0.00014,26.94138]
[1776452254830,33.91,77187.21,0.0,-0.68725,0.00014,26.93195]
[1776452255837,33.91,77183.3,0.0,-0.68779,0.00014,26.91061]
[1776452256844,33.91,77177.8,0.0,-0.68855,0.00014,26.88055]
[1776452258829,33.91,77176.38,0.0,-0.68874,0.00014,26.87279]
[1776452258881,33.91,77176.38,0.0,-0.68874,0.00014,26.87279]
[1776452258947,33.91,77176.38,0.0,-0.68874,0.00014,26.87279]
[1776452259040,33.91,77176.42,0.0,-0.68873,0.00014,26.87304]
[1776452265749,33.91,77178.86,0.0,-0.6884,0.00014,26.88654]
[1776452265801,33.91,77179.25,0.0,-0.68834,0.00014,26.88869]
[1776452265937,33.91,77179.25,0.0,-0.68834,0.00014,26.88869]
[1776452266037,33.91,77179.25,0.0,-0.68834,0.00014,26.88871]
[1776452272672,33.91,77179.74,0.0,-0.68827,0.00014,26.89148]
[1776452272690,33.91,77179.74,0.0,-0.68827,0.00014,26.89148]
[1776452272726,33.91,77179.74,0.0,-0.68827,0.00014,26.89148]
[1776452272773,33.91,77179.87,0.0,-0.68825,0.00014,26.89222]
[1776452273242,33.91,77179.87,0.0,-0.68825,0.00014,26.89222]
[1776452273440,33.91,77179.87,0.0,-0.68825,0.00014,26.89222]
[1776452273541,33.91,77174.84,0.0,-0.68894,0.00014,26.86472]
[1776452273965,33.91,77170.33,0.0,-0.68956,0.00014,26.83996]
[1776452277793,33.91,77170.26,0.0,-0.68957,0.00014,26.8397]
[1776452277819,33.91,77167.96,0.0,-0.68988,0.00014,26.82711]
[1776452277948,33.91,77167.96,0.0,-0.68988,0.00014,26.82711]
[1776452277993,33.91,77165.92,0.0,-0.69016,0.00014,26.81594]
[1776452283030,33.91,77167.91,0.0,-0.68988,0.00014,26.82725]
[1776452285044,33.92,77173.52,0.0,-0.6891,0.00014,26.8582]
[1776452286768,33.92,77173.52,0.0,-0.6891,0.00014,26.8582]
[1776452286796,33.92,77180.24,0.0,-0.68818,0.00014,26.89503]
[1776452286819,33.92,77180.24,0.0,-0.68818,0.00014,26.89503]
[1776452286953,33.92,77180.24,0.0,-0.68818,0.00014,26.89503]
[1776452287058,33.92,77180.6,0.0,-0.68813,0.00014,26.897]
[1776452292093,33.92,77180.9,0.0,-0.68809,0.00014,26.89864]
[1776452295842,33.92,77180.72,0.0,-0.68812,0.00014,26.89768]
[1776452295894,33.92,77180.72,0.0,-0.68812,0.00014,26.89768]
[1776452295957,33.92,77180.72,0.0,-0.68812,0.00014,26.89768]
[1776452296121,33.92,77183.4,0.0,-0.68775,0.00014,26.91232]
[1776452298135,33.92,77193.11,0.0,-0.68641,0.00014,26.96514]
[1776452299142,33.92,77196.94,0.0,-0.68589,0.00014,26.98586]
[1776452303288,33.91,77197.32,0.0,-0.68584,0.00014,26.98773]
[1776452303340,33.91,77197.32,0.0,-0.68584,0.00014,26.98773]
[1776452303456,33.91,77197.32,0.0,-0.68584,0.00014,26.98773]
[1776452303502,33.91,77197.46,0.0,-0.68583,0.00014,26.98837]
[1776452309212,33.91,77197.74,0.0,-0.68579,0.00014,26.98961]
[1776452314247,33.91,77194.62,0.0,-0.68625,0.00014,26.96916]
[1776452315623,33.91,77194.62,0.0,-0.68625,0.00014,26.96916]
[1776452315675,33.91,77194.62,0.0,-0.68625,0.00014,26.96916]
[1776452315703,33.91,77194.62,0.0,-0.68625,0.00014,26.96916]
[1776452315724,33.91,77195.04,0.0,-0.68619,0.00014,26.97138]
[1776452321296,33.91,77193.34,0.0,-0.68643,0.00014,26.96203]
[1776452324752,33.91,77193.17,0.0,-0.68645,0.00014,26.96107]
[1776452324833,33.91,77193.17,0.0,-0.68645,0.00014,26.96107]
[1776452324774,33.91,77193.21,0.0,-0.68645,0.00014,26.96125]
[1776452324945,33.91,77193.21,0.0,-0.68645,0.00014,26.96125]
[1776452325326,33.91,77187.39,0.0,-0.68725,0.00014,26.92961]
[1776452326333,33.91,77180.33,0.0,-0.68822,0.00014,26.89107]
[1776452328348,33.91,77179.75,0.0,-0.6883,0.00014,26.88796]
[1776452331809,33.91,77176.99,0.0,-0.68867,0.00014,26.87295]
[1776452331861,33.91,77175.2,0.0,-0.68892,0.00014,26.86319]
[1776452331946,33.91,77175.2,0.0,-0.68892,0.00014,26.86319]
[1776452332377,33.91,77175.27,0.0,-0.6889,0.00014,26.86363]
[1776452334391,33.91,77170.02,0.0,-0.68962,0.00014,26.83494]
[1776452336987,33.91,77166.71,0.0,-0.69007,0.00014,26.81688]
[1776452337040,33.91,77166.71,0.0,-0.69007,0.00014,26.81688]
[1776452337203,33.91,77166.71,0.0,-0.69007,0.00014,26.81688]
[1776452337411,33.91,77167.43,0.0,-0.68997,0.00014,26.82105]
[1776452342252,33.92,77168.76,0.0,-0.68978,0.00014,26.82864]
[1776452342305,33.92,77168.76,0.0,-0.68978,0.00014,26.82864]
[1776452342447,33.92,77174.5,0.0,-0.68899,0.00014,26.86034]
[1776452344901,33.92,77174.96,0.0,-0.68892,0.00014,26.86296]
[1776452347482,33.92,77179.43,0.0,-0.6883,0.00014,26.88756]
[1776452349226,33.92,77179.07,0.0,-0.68835,0.00014,26.88562]
[1776452349278,33.92,77179.07,0.0,-0.68835,0.00014,26.88562]
[1776452349440,33.92,77179.07,0.0,-0.68835,0.00014,26.88562]
[1776452349496,33.92,77177.09,0.0,-0.68862,0.00014,26.87481]
[1776452355537,33.92,77184.3,0.0,-0.68763,0.00014,26.91441]
[1776452356190,33.92,77184.3,0.0,-0.68763,0.00014,26.91441]
[1776452356242,33.92,77184.3,0.0,-0.68763,0.00014,26.91441]
[1776452356444,33.92,77184.3,0.0,-0.68763,0.00014,26.91441]
[1776452356545,33.92,77187.51,0.0,-0.68719,0.00014,26.9319]
[1776452360437,33.92,77190.09,0.0,-0.68683,0.00014,26.94589]
[1776452360455,33.92,77190.09,0.0,-0.68683,0.00014,26.94589]
[1776452360691,33.92,77190.09,0.0,-0.68683,0.00014,26.94589]
[1776452360698,33.92,77192.94,0.0,-0.68644,0.00014,26.96135]
[1776452364485,33.92,77196.01,0.0,-0.68602,0.00014,26.97788]
[1776452364601,33.92,77200.64,0.0,-0.68539,0.00014,27.00288]
[1776452365624,33.92,77200.64,0.0,-0.68539,0.00014,27.00288]
[1776452365676,33.92,77200.64,0.0,-0.68539,0.00014,27.00288]
[1776452365701,33.92,77200.64,0.0,-0.68539,0.00014,27.00288]
[1776452365725,33.92,77202.73,0.0,-0.6851,0.00014,27.01411]
[1776452366707,33.92,77202.73,0.0,-0.6851,0.00014,27.01411]
[1776452368629,33.92,77198.82,0.0,-0.68565,0.00014,26.99275]
[1776452372657,33.91,77202.93,0.0,-0.68511,0.00014,27.01141]
[1776452376751,33.91,77203.91,0.0,-0.68498,0.00014,27.01649]
[1776452376809,33.91,77203.91,0.0,-0.68498,0.00014,27.01649]
[1776452376889,33.91,77209.09,0.0,-0.68427,0.00014,27.04433]
[1776452378700,33.91,77214.07,0.0,-0.68358,0.00014,27.07088]
[1776452383735,33.91,77211.9,0.0,-0.6839,0.00014,27.05867]
[1776452385961,33.91,77211.29,0.0,-0.68399,0.00014,27.05519]
[1776452386757,33.91,77203.03,0.0,-0.68513,0.00014,27.01059]
[1776452388771,33.91,77198.69,0.0,-0.68573,0.00014,26.98701]
[1776452393805,33.91,77202.2,0.0,-0.68525,0.00014,27.00575]
[1776452396829,33.91,77197.75,0.0,-0.68587,0.00014,26.98155]
[1776452398627,33.9,77197.2,0.0,-0.68595,0.00014,26.97854]
[1776452402871,33.9,77207.45,0.0,-0.68454,0.00014,27.03383]
[1776452405892,33.9,77206.98,0.0,-0.68461,0.00014,27.03107]
[1776452406902,33.9,77201.99,0.0,-0.6853,0.00014,27.00407]
[1776452407264,33.9,77201.99,0.0,-0.6853,0.00014,27.00407]
[1776452411701,33.9,77196.52,0.0,-0.68606,0.00014,26.97429]
[1776452416774,33.9,77201.6,0.0,-0.68536,0.00014,27.00168]
[1776452421584,33.9,77202.86,0.0,-0.68519,0.00014,27.00824]
[1776452422216,33.9,77201.35,0.0,-0.6854,0.00014,26.99999]
[1776452422309,33.9,77202.88,0.0,-0.68519,0.00014,27.00825]
[1776452423015,33.9,77206.79,0.0,-0.68465,0.00014,27.02931]
[1776452425732,33.9,77206.97,0.0,-0.68463,0.00014,27.03021]
[1776452425833,33.9,77204.87,0.0,-0.68492,0.00014,27.01875]
[1776452428229,33.9,77204.26,0.0,-0.68501,0.00014,27.0154]
[1776452429057,33.9,77199.63,0.0,-0.68565,0.00014,26.99024]
[1776452431740,33.9,77198.32,0.0,-0.68583,0.00014,26.9831]
[1776452433086,33.9,77203.71,0.0,-0.68511,0.00014,27.00884]
[1776452436790,33.9,77206.7,0.0,-0.6847,0.00014,27.02483]
[1776452439430,33.89,77203.02,0.0,-0.68522,0.00014,27.00463]
[1776452440821,33.89,77203.02,0.0,-0.68522,0.00014,27.00463]
[1776452441749,33.89,77199.7,0.0,-0.68568,0.00014,26.98656]
[1776452441786,33.89,77186.82,0.0,-0.68745,0.00014,26.91658]
[1776452443156,33.89,77190.45,0.0,-0.68695,0.00014,26.93638]
[1776452447157,33.89,77193.74,0.0,-0.6865,0.00014,26.95424]
[1776452447184,33.89,77197.64,0.0,-0.68596,0.00014,26.97538]
[1776452448114,33.89,77197.64,0.0,-0.68596,0.00014,26.97538]
[1776452448191,33.89,77201.39,0.0,-0.68545,0.00014,26.99565]
[1776452449197,33.89,77205.28,0.0,-0.68491,0.00014,27.01662]
[1776452450812,33.89,77205.28,0.0,-0.68491,0.00014,27.01662]
[1776452452221,33.89,77212.04,0.0,-0.68399,0.00014,27.05279]
[1776452454373,33.89,77224.46,0.0,-0.68228,0.00014,27.11912]
[1776452455247,33.89,77231.93,0.0,-0.68124,0.00014,27.15891]
[1776452456624,33.89,77231.93,0.0,-0.68124,0.00014,27.15891]
[1776452456682,33.89,77231.93,0.0,-0.68124,0.00014,27.15891]
[1776452456715,33.89,77230.81,0.0,-0.68139,0.00014,27.15316]
[1776452460284,33.89,77225.86,0.0,-0.68208,0.00014,27.12685]
[1776452461292,33.89,77220.36,0.0,-0.68284,0.00014,27.09731]
[1776452462509,33.89,77215.81,0.0,-0.68347,0.00014,27.07279]
[1776452463308,33.89,77200.64,0.0,-0.68557,0.00014,26.99093]
[1776452464193,33.89,77200.64,0.0,-0.68557,0.00014,26.99093]
[1776452464315,33.89,77201.49,0.0,-0.68545,0.00014,26.99548]
[1776452466198,33.89,77200.14,0.0,-0.68564,0.00014,26.98812]
[1776452466329,33.89,77200.01,0.0,-0.68566,0.00014,26.98738]
[1776452468048,33.89,77200.01,0.0,-0.68566,0.00014,26.98738]
[1776452468343,33.89,77209.51,0.0,-0.68435,0.00014,27.03859]
[1776452470358,33.89,77213.14,0.0,-0.68386,0.00014,27.05794]
[1776452472610,33.89,77213.25,0.0,-0.68385,0.00014,27.05844]
[1776452473925,33.89,77212.65,0.0,-0.68393,0.00014,27.05511]
[1776452474000,33.89,77207.29,0.0,-0.68467,0.00014,27.02608]
[1776452474385,33.89,77212.56,0.0,-0.68395,0.00014,27.05446]
[1776452475393,33.89,77218.2,0.0,-0.68317,0.00014,27.08463]
[1776452478414,33.88,77222.14,0.0,-0.68264,0.00014,27.10534]
[1776452480427,33.88,77226.94,0.0,-0.68198,0.00014,27.13068]
[1776452484546,33.88,77224.9,0.0,-0.68226,0.00014,27.11983]
[1776452484634,33.88,77222.86,0.0,-0.68254,0.00014,27.10913]
[1776452486314,33.88,77222.48,0.0,-0.68259,0.00014,27.1071]
[1776452486354,33.88,77222.48,0.0,-0.68259,0.00014,27.1071]
[1776452486444,33.88,77222.48,0.0,-0.68259,0.00014,27.1071]
[1776452487037,33.88,77222.48,0.0,-0.68259,0.00014,27.1071]
[1776452486548,33.88,77227.11,0.0,-0.68195,0.00014,27.13193]
[1776452487477,33.88,77237.94,0.0,-0.68045,0.00014,27.18961]
[1776452489491,33.89,77240.17,0.0,-0.68012,0.00014,27.20188]
[1776452490471,33.89,77240.17,0.0,-0.68012,0.00014,27.20188]
[1776452490498,33.89,77241.37,0.0,-0.67995,0.00014,27.20842]
[1776452491746,33.89,77241.37,0.0,-0.67995,0.00014,27.20842]
[1776452491763,33.89,77242.17,0.0,-0.67985,0.00014,27.20973]
[1776452492449,33.89,77242.17,0.0,-0.67985,0.00014,27.20973]
[1776452492574,33.89,77242.17,0.0,-0.67985,0.00014,27.20973]
[1776452492699,33.89,77242.17,0.0,-0.67985,0.00014,27.20973]
[1776452492776,33.89,77245.64,0.0,-0.67936,0.00014,27.22823]
[1776452493489,33.89,77245.64,0.0,-0.67936,0.00014,27.22823]
[1776452493501,33.89,77245.64,0.0,-0.67936,0.00014,27.22823]
[1776452493703,33.89,77245.64,0.0,-0.67936,0.00014,27.22823]
[1776452493804,33.89,77245.69,0.0,-0.67935,0.00014,27.22866]
[1776452495533,33.89,77239.83,0.0,-0.68016,0.00014,27.19787]
[1776452500568,33.9,77242.38,0.0,-0.67979,0.00014,27.21178]
[1776452501220,33.9,77242.38,0.0,-0.67979,0.00014,27.21178]
[1776452501575,33.9,77247.61,0.0,-0.67907,0.00014,27.23938]
[1776452506610,33.89,77248.26,0.0,-0.67898,0.00014,27.24275]
[1776452509631,33.89,77252.31,0.0,-0.67841,0.00014,27.264]
[1776452510638,33.89,77257.39,0.0,-0.67771,0.00014,27.29062]
[1776452511380,33.89,77257.39,0.0,-0.67771,0.00014,27.29062]
[1776452511646,33.89,77261.88,0.0,-0.67709,0.00014,27.31407]
[1776452512652,33.89,77269.31,0.0,-0.67605,0.00014,27.35281]
[1776452513659,33.9,77275.62,0.0,-0.67516,0.00014,27.3857]
[1776452518049,33.9,77278.06,0.0,-0.67481,0.00014,27.39869]
[1776452518095,33.9,77280.26,0.0,-0.6745,0.00014,27.41016]
[1776452518297,33.9,77280.26,0.0,-0.6745,0.00014,27.41016]
[1776452518718,33.9,77280.26,0.0,-0.6745,0.00014,27.41016]
[1776452518806,33.9,77280.26,0.0,-0.6745,0.00014,27.41016]
[1776452518841,33.9,77288.97,0.0,-0.67328,0.00014,27.4551]
[1776452519356,33.9,77288.97,0.0,-0.67328,0.00014,27.4551]
[1776452519711,33.9,77290.53,0.0,-0.67306,0.00014,27.46317]
[1776452520275,33.9,77290.53,0.0,-0.67306,0.00014,27.46317]
[1776452520719,33.9,77292.06,0.0,-0.67285,0.00014,27.47106]
[1776452521734,33.9,77292.06,0.0,-0.67285,0.00014,27.47106]
[1776452521876,33.9,77292.06,0.0,-0.67285,0.00014,27.47106]
[1776452521909,33.9,77292.06,0.0,-0.67285,0.00014,27.47106]
[1776452522086,33.9,77292.06,0.0,-0.67285,0.00014,27.47106]
[1776452521919,33.9,77292.44,0.0,-0.67279,0.00014,27.47306]
[1776452522733,33.9,77293.95,0.0,-0.67258,0.00014,27.48084]
[1776452523511,33.9,77293.95,0.0,-0.67258,0.00014,27.48084]
[1776452523695,33.9,77293.95,0.0,-0.67258,0.00014,27.48084]
[1776452523938,33.9,77293.95,0.0,-0.67258,0.00014,27.48084]
[1776452524040,33.9,77293.62,0.0,-0.67263,0.00014,27.4792]
[1776452527740,33.9,77293.68,0.0,-0.67261,0.00014,27.47964]
[1776452527771,33.9,77294.15,0.0,-0.67255,0.00014,27.48209]
[1776452532806,33.9,77291.39,0.0,-0.67293,0.00014,27.46818]
[1776452533813,33.9,77284.74,0.0,-0.67385,0.00014,27.43409]
[1776452534820,33.9,77275.47,0.0,-0.67514,0.00014,27.38634]
[1776452535827,33.9,77269.41,0.0,-0.67599,0.00014,27.35485]
[1776452537235,33.9,77265.83,0.0,-0.67649,0.00014,27.33613]
[1776452537307,33.9,77265.83,0.0,-0.67649,0.00014,27.33613]
[1776452537943,33.9,77265.83,0.0,-0.67649,0.00014,27.33613]
[1776452538044,33.9,77262.07,0.0,-0.67702,0.00014,27.31645]
[1776452541436,33.9,77262.26,0.0,-0.677,0.00014,27.31724]
[1776452542075,33.9,77262.26,0.0,-0.677,0.00014,27.31724]
[1776452543133,33.9,77272.64,0.0,-0.67556,0.00014,27.3711]
[1776452544890,33.9,77275.83,0.0,-0.67512,0.00014,27.38741]
[1776452546488,33.9,77275.86,0.0,-0.67512,0.00014,27.38744]
[1776452546904,33.9,77284.09,0.0,-0.67396,0.00014,27.43006]
[1776452547911,33.9,77288.66,0.0,-0.67332,0.00014,27.45365]
[1776452550447,33.9,77290.21,0.0,-0.6731,0.00014,27.46176]
[1776452550932,33.9,77282.01,0.0,-0.67425,0.00014,27.41961]
[1776452551939,33.9,77274.05,0.0,-0.67537,0.00014,27.37524]
[1776452562009,33.9,77273.88,0.0,-0.67539,0.00014,27.37444]
[1776452566038,33.9,77280.26,0.0,-0.67451,0.00014,27.40737]
[1776452566627,33.9,77280.26,0.0,-0.67451,0.00014,27.40737]
[1776452566663,33.9,77280.26,0.0,-0.67451,0.00014,27.40737]
[1776452567044,33.9,77287.8,0.0,-0.67345,0.00014,27.44619]
[1776452568052,33.9,77292.74,0.0,-0.67276,0.00014,27.47161]
[1776452573087,33.9,77284.51,0.0,-0.6739,0.00014,27.42969]
[1776452574094,33.9,77274.14,0.0,-0.67535,0.00014,27.37601]
[1776452575101,33.9,77269.54,0.0,-0.676,0.00014,27.35205]
[1776452578122,33.9,77264.97,0.0,-0.67664,0.00014,27.32808]
[1776452581142,33.9,77259.26,0.0,-0.67744,0.00014,27.29814]
[1776452581393,33.9,77259.26,0.0,-0.67744,0.00014,27.29814]
[1776452586184,33.9,77253.33,0.0,-0.67826,0.00014,27.26701]
[1776452590822,33.9,77251.07,0.0,-0.67858,0.00014,27.25517]
[1776452594176,33.9,77252.15,0.0,-0.67843,0.00014,27.26086]
[1776452594178,33.9,77252.15,0.0,-0.67843,0.00014,27.26087]
[1776452596253,33.9,77248.14,0.0,-0.67898,0.00014,27.23981]
[1776452598268,33.9,77236.88,0.0,-0.68054,0.00014,27.18041]
[1776452599275,33.9,77231.07,0.0,-0.68135,0.00014,27.14936]
[1776452600287,33.9,77239.7,0.0,-0.68016,0.00014,27.19521]
[1776452605317,33.9,77237.38,0.0,-0.6805,0.00014,27.18215]
[1776452607451,33.89,77236.87,0.0,-0.68057,0.00014,27.1793]
[1776452607511,33.89,77236.87,0.0,-0.68057,0.00014,27.1793]
[1776452607551,33.89,77235.16,0.0,-0.68082,0.00014,27.17004]
[1776452608338,33.89,77231.48,0.0,-0.68133,0.00014,27.15035]
[1776452610303,33.89,77229.39,0.0,-0.68162,0.00014,27.1391]
[1776452610352,33.89,77227.48,0.0,-0.68189,0.00014,27.1288]
[1776452611397,33.89,77227.48,0.0,-0.68189,0.00014,27.1288]
[1776452615387,33.89,77231.95,0.0,-0.68131,0.00014,27.14858]
[1776452617694,33.89,77234.27,0.0,-0.68099,0.00014,27.16076]
[1776452617745,33.89,77234.27,0.0,-0.68099,0.00014,27.16076]
[1776452617935,33.89,77234.27,0.0,-0.68099,0.00014,27.16076]
[1776452618036,33.89,77234.45,0.0,-0.68098,0.00014,27.16139]
[1776452620422,33.89,77239.35,0.0,-0.6803,0.00014,27.18727]
[1776452622822,33.89,77240.59,0.0,-0.68013,0.00014,27.19387]
[1776452622874,33.89,77240.59,0.0,-0.68013,0.00014,27.19387]
[1776452622937,33.89,77240.59,0.0,-0.68013,0.00014,27.19387]
[1776452622989,33.89,77240.59,0.0,-0.68013,0.00014,27.19387]
[1776452623193,33.89,77240.59,0.0,-0.68013,0.00014,27.19387]
[1776452623038,33.88,77239.93,0.0,-0.68022,0.00014,27.19018]
[1776452623443,33.88,77235.07,0.0,-0.6809,0.00014,27.16442]
[1776452628478,33.88,77234.59,0.0,-0.68099,0.00014,27.16095]
[1776452630458,33.88,77231.69,0.0,-0.6814,0.00014,27.14537]
[1776452630464,33.88,77231.69,0.0,-0.6814,0.00014,27.14537]
[1776452630690,33.88,77231.69,0.0,-0.6814,0.00014,27.14537]
[1776452630784,33.88,77230.47,0.0,-0.68157,0.00014,27.13868]
[1776452631501,33.88,77225.86,0.0,-0.68222,0.00014,27.1139]
[1776452636536,33.87,77226.07,0.0,-0.68221,0.00014,27.11418]
[1776452641740,33.87,77224.42,0.0,-0.68246,0.00014,27.10472]
[1776452641792,33.87,77224.42,0.0,-0.68246,0.00014,27.10472]
[1776452641895,33.87,77224.59,0.0,-0.68244,0.00014,27.10532]
[1776452642586,33.87,77214.14,0.0,-0.68389,0.00014,27.04929]
[1776452643592,33.87,77208.4,0.0,-0.68468,0.00014,27.01827]
[1776452644453,33.87,77208.4,0.0,-0.68468,0.00014,27.01827]
[1776452644599,33.87,77203.62,0.0,-0.68534,0.00014,26.99236]
[1776452647432,33.87,77204.59,0.0,-0.68521,0.00014,26.9975]
[1776452647484,33.87,77204.59,0.0,-0.68521,0.00014,26.9975]
[1776452647693,33.87,77204.59,0.0,-0.68521,0.00014,26.9975]
[1776452647754,33.87,77204.7,0.0,-0.6852,0.00014,26.99803]
[1776452650642,33.86,77200.16,0.0,-0.68583,0.00014,26.97327]
[1776452653663,33.86,77195.4,0.0,-0.68649,0.00014,26.9473]
[1776452655978,33.86,77195.35,0.0,-0.6865,0.00014,26.947]
[1776452656031,33.86,77195.35,0.0,-0.6865,0.00014,26.947]
[1776452656191,33.86,77195.35,0.0,-0.6865,0.00014,26.947]
[1776452656238,33.86,77195.46,0.0,-0.68648,0.00014,26.94757]
[1776452659705,33.86,77187.36,0.0,-0.6876,0.00014,26.9034]
[1776452661719,33.86,77195.49,0.0,-0.68648,0.00014,26.94773]
[1776452663733,33.86,77202.43,0.0,-0.68552,0.00014,26.98539]
[1776452665515,33.86,77203.96,0.0,-0.68531,0.00014,26.99366]
[1776452665568,33.86,77203.96,0.0,-0.68531,0.00014,26.99366]
[1776452665693,33.86,77203.96,0.0,-0.68531,0.00014,26.99366]
[1776452665794,33.86,77203.59,0.0,-0.68536,0.00014,26.99157]
[1776452669775,33.86,77197.51,0.0,-0.68621,0.00014,26.9585]
[1776452672796,33.86,77193.6,0.0,-0.68676,0.00014,26.9339]
[1776452674059,33.86,77193.6,0.0,-0.68676,0.00014,26.9339]
[1776452674112,33.86,77193.6,0.0,-0.68676,0.00014,26.9339]
[1776452674197,33.86,77193.6,0.0,-0.68676,0.00014,26.9339]
[1776452674254,33.86,77191.48,0.0,-0.68705,0.00014,26.92237]
[1776452679846,33.86,77187.65,0.0,-0.68758,0.00014,26.90167]
[1776452681405,33.86,77185.72,0.0,-0.68784,0.00014,26.89118]
[1776452681457,33.86,77185.72,0.0,-0.68784,0.00014,26.89118]
[1776452681706,33.86,77185.72,0.0,-0.68784,0.00014,26.89118]
[1776452681860,33.86,77183.41,0.0,-0.68816,0.00014,26.87854]
[1776452686895,33.87,77181.63,0.0,-0.68839,0.00014,26.86922]
[1776452688829,33.87,77181.71,0.0,-0.68838,0.00014,26.86973]
[1776452688881,33.87,77181.71,0.0,-0.68838,0.00014,26.86973]
[1776452688938,33.87,77181.71,0.0,-0.68838,0.00014,26.86973]
[1776452689038,33.87,77180.77,0.0,-0.68851,0.00014,26.86465]
[1776452690926,33.87,77176.54,0.0,-0.68908,0.00014,26.84161]
[1776452694047,33.87,77174.82,0.0,-0.68931,0.00014,26.83235]
[1776452694099,33.87,77174.82,0.0,-0.68931,0.00014,26.83235]
[1776452694191,33.87,77174.82,0.0,-0.68931,0.00014,26.83235]
[1776452694194,33.87,77173.68,0.0,-0.68947,0.00014,26.82603]
[1776452696775,33.87,77173.54,0.0,-0.68949,0.00014,26.82522]
[1776452699287,33.87,77170.04,0.0,-0.68997,0.00014,26.80582]
[1776452699341,33.87,77170.04,0.0,-0.68997,0.00014,26.80582]
[1776452699293,33.87,77169.55,0.0,-0.69004,0.00014,26.80309]
[1776452699438,33.87,77169.55,0.0,-0.69004,0.00014,26.80309]
[1776452699989,33.87,77167.34,0.0,-0.69035,0.00014,26.79087]
[1776452702008,33.87,77146.42,0.0,-0.69321,0.00014,26.6747]
[1776452703015,33.87,77142.4,0.0,-0.69376,0.00014,26.65231]
[1776452706949,33.87,77141.55,0.0,-0.69386,0.00014,26.64784]
[1776452707001,33.87,77141.55,0.0,-0.69386,0.00014,26.64784]
[1776452707210,33.87,77141.55,0.0,-0.69386,0.00014,26.64784]
[1776452707267,33.87,77140.77,0.0,-0.69397,0.00014,26.64357]
[1776452710216,33.87,77141.14,0.0,-0.69391,0.00014,26.64582]
[1776452710318,33.87,77131.89,0.0,-0.69518,0.00014,26.59386]
[1776452712088,33.87,77131.26,0.0,-0.69526,0.00014,26.59028]
[1776452715109,33.87,77125.57,0.0,-0.69604,0.00014,26.55819]
[1776452717198,33.87,77124.93,0.0,-0.69612,0.00014,26.5546]
[1776452717283,33.87,77124.93,0.0,-0.69612,0.00014,26.5546]
[1776452717286,33.87,77118.21,0.0,-0.69704,0.00014,26.51662]
[1776452717475,33.87,77118.21,0.0,-0.69704,0.00014,26.51662]
[1776452718136,33.87,77084.82,0.0,-0.70156,0.00013,26.32593]
[1776452718602,33.87,77084.82,0.0,-0.70156,0.00013,26.32593]
[1776452719294,33.87,77084.82,0.0,-0.70156,0.00013,26.32593]
[1776452719354,33.87,77080.75,0.0,-0.70211,0.00013,26.30218]
[1776452719901,33.87,77080.75,0.0,-0.70211,0.00013,26.30218]
[1776452720150,33.87,77080.24,0.0,-0.70219,0.00013,26.29902]
[1776452720542,33.87,77080.24,0.0,-0.70219,0.00013,26.29902]
[1776452721261,33.87,77080.24,0.0,-0.70219,0.00013,26.29902]
[1776452721296,33.87,77075.14,0.0,-0.70288,0.00013,26.26945]
[1776452721454,33.87,77075.14,0.0,-0.70288,0.00013,26.26945]
[1776452721583,33.87,77075.14,0.0,-0.70288,0.00013,26.26945]
[1776452721794,33.87,77075.14,0.0,-0.70288,0.00013,26.26945]
[1776452721847,33.87,77075.14,0.0,-0.70288,0.00013,26.26945]
[1776452722163,33.87,77067.63,0.0,-0.70389,0.00013,26.22584]
[1776452722702,33.87,77067.63,0.0,-0.70389,0.00013,26.22584]
[1776452723170,33.87,77060.0,0.0,-0.70492,0.00013,26.18143]
[1776452723466,33.87,77060.0,0.0,-0.70492,0.00013,26.18143]
[1776452725186,33.87,77072.25,0.0,-0.70327,0.00013,26.25261]
[1776452727200,33.87,77074.51,0.0,-0.70297,0.00013,26.26557]
[1776452730221,33.86,77079.74,0.0,-0.70227,0.00013,26.29559]
[1776452735257,33.86,77077.93,0.0,-0.70254,0.00013,26.28124]
[1776452737853,33.86,77079.85,0.0,-0.70229,0.00013,26.29211]
[1776452738106,33.86,77079.85,0.0,-0.70229,0.00013,26.29211]
[1776452738278,33.86,77084.95,0.0,-0.7016,0.00013,26.32153]
[1776452739285,33.86,77091.63,0.0,-0.7007,0.00014,26.36001]
[1776452741299,33.86,77097.95,0.0,-0.69984,0.00014,26.39653]
[1776452742306,33.86,77109.35,0.0,-0.69829,0.00014,26.46171]
[1776452743313,33.86,77107.22,0.0,-0.69858,0.00014,26.44964]
[1776452744319,33.86,77103.2,0.0,-0.69912,0.00014,26.42679]
[1776452745326,33.86,77093.93,0.0,-0.70038,0.00014,26.37351]
[1776452746334,33.86,77087.32,0.0,-0.70128,0.00014,26.33535]
[1776452748347,33.86,77092.6,0.0,-0.70057,0.00014,26.36534]
[1776452753383,33.86,77096.37,0.0,-0.70008,0.00014,26.38634]
[1776452755397,33.86,77102.09,0.0,-0.6993,0.00014,26.41931]
[1776452756765,33.86,77102.87,0.0,-0.69919,0.00014,26.42386]
[1776452757411,33.86,77102.72,0.0,-0.69921,0.00014,26.4231]
[1776452761751,33.86,77104.54,0.0,-0.69896,0.00014,26.43376]
[1776452764460,33.86,77094.76,0.0,-0.70029,0.00014,26.37757]
[1776452769495,33.86,77082.14,0.0,-0.70201,0.00013,26.30406]
[1776452770501,33.86,77076.26,0.0,-0.70281,0.00013,26.26995]
[1776452773459,33.85,77076.78,0.0,-0.70275,0.00013,26.27273]
[1776452776544,33.85,77087.54,0.0,-0.70131,0.00014,26.33432]
[1776452777551,33.85,77091.33,0.0,-0.7008,0.00014,26.35594]
[1776452781438,33.85,77088.22,0.0,-0.70123,0.00014,26.33766]
[1776452781584,33.85,77085.97,0.0,-0.70154,0.00014,26.32452]
[1776452781695,33.85,77085.97,0.0,-0.70154,0.00014,26.32452]
[1776452781796,33.85,77081.38,0.0,-0.70216,0.00013,26.29788]
[1776452783593,33.85,77076.21,0.0,-0.70286,0.00013,26.26771]
[1776452786699,33.85,77076.57,0.0,-0.70282,0.00013,26.26954]
[1776452786751,33.85,77076.57,0.0,-0.70282,0.00013,26.26954]
[1776452786935,33.85,77076.57,0.0,-0.70282,0.00013,26.26954]
[1776452787197,33.85,77076.57,0.0,-0.70282,0.00013,26.26954]
[1776452791708,33.84,77080.68,0.0,-0.70229,0.00013,26.29257]
[1776452794670,33.84,77088.35,0.0,-0.70129,0.00014,26.33282]
[1776452795677,33.84,77093.51,0.0,-0.70059,0.00014,26.36234]
[1776452800711,33.84,77095.5,0.0,-0.70034,0.00014,26.3729]
[1776452805470,33.83,77096.19,0.0,-0.70026,0.00014,26.37662]
[1776452806754,33.84,77108.73,0.0,-0.69855,0.00014,26.44864]
[1776452807761,33.84,77117.1,0.0,-0.69741,0.00014,26.4963]
[1776452809776,33.84,77126.89,0.0,-0.69608,0.00014,26.55174]
[1776452811586,33.84,77129.05,0.0,-0.69579,0.00014,26.5639]
[1776452812005,33.84,77129.05,0.0,-0.69579,0.00014,26.5639]
[1776452817832,33.83,77134.63,0.0,-0.69504,0.00014,26.59492]
[1776452819984,33.83,77134.62,0.0,-0.69504,0.00014,26.5948]
[1776452819988,33.83,77131.62,0.0,-0.69545,0.00014,26.57784]
[1776452820562,33.83,77131.62,0.0,-0.69545,0.00014,26.57784]
[1776452820829,33.83,77131.62,0.0,-0.69545,0.00014,26.57784]
[1776452820852,33.83,77142.58,0.0,-0.69396,0.00014,26.63938]
[1776452821861,33.83,77161.06,0.0,-0.69143,0.00014,26.74233]
[1776452822868,33.83,77170.23,0.0,-0.69017,0.00014,26.7932]
[1776452824078,33.83,77170.23,0.0,-0.69017,0.00014,26.7932]
[1776452824146,33.83,77170.23,0.0,-0.69017,0.00014,26.7932]
[1776452824199,33.83,77176.71,0.0,-0.68928,0.00014,26.82898]
[1776452824882,33.83,77180.7,0.0,-0.68873,0.00014,26.85095]
[1776452830278,33.83,77183.48,0.0,-0.68835,0.00014,26.86625]
[1776452830350,33.83,77183.75,0.0,-0.68831,0.00014,26.86774]
[1776452830926,33.83,77188.75,0.0,-0.68762,0.00014,26.89512]
[1776452831933,33.83,77192.75,0.0,-0.68707,0.00014,26.91695]
[1776452833947,33.83,77186.32,0.0,-0.68796,0.00014,26.88177]
[1776452838982,33.83,77188.95,0.0,-0.68759,0.00014,26.89621]
[1776452839989,33.83,77194.04,0.0,-0.68689,0.00014,26.924]
[1776452843010,33.83,77189.96,0.0,-0.68746,0.00014,26.9017]
[1776452845026,33.83,77194.54,0.0,-0.68682,0.00014,26.92667]
[1776452845745,33.83,77194.54,0.0,-0.68682,0.00014,26.92667]
[1776452845778,33.83,77194.54,0.0,-0.68682,0.00014,26.92667]
[1776452845946,33.83,77194.54,0.0,-0.68682,0.00014,26.92667]
[1776452846032,33.83,77194.42,0.0,-0.68684,0.00014,26.92603]
[1776452848047,33.83,77185.77,0.0,-0.68803,0.00014,26.87876]
[1776452850731,33.83,77184.75,0.0,-0.68817,0.00014,26.87319]
[1776452850783,33.83,77184.75,0.0,-0.68817,0.00014,26.87319]
[1776452851068,33.83,77188.01,0.0,-0.68774,0.00014,26.88777]
[1776452851877,33.83,77188.01,0.0,-0.68774,0.00014,26.88777]
[1776452857109,33.83,77188.39,0.0,-0.68769,0.00014,26.88996]
[1776452859312,33.83,77187.35,0.0,-0.68783,0.00014,26.88429]
[1776452859364,33.83,77187.35,0.0,-0.68783,0.00014,26.88429]
[1776452859439,33.83,77187.35,0.0,-0.68783,0.00014,26.88429]
[1776452859541,33.84,77182.93,0.0,-0.68844,0.00014,26.86014]
[1776452861138,33.84,77174.22,0.0,-0.68963,0.00014,26.81232]
[1776452862338,33.84,77174.22,0.0,-0.68963,0.00014,26.81232]
[1776452863152,33.84,77165.24,0.0,-0.69086,0.00014,26.7629]
[1776452865458,33.84,77161.75,0.0,-0.69133,0.00014,26.74366]
[1776452865510,33.84,77161.75,0.0,-0.69133,0.00014,26.74366]
[1776452865549,33.84,77158.24,0.0,-0.69181,0.00014,26.72419]
[1776452865701,33.84,77158.24,0.0,-0.69181,0.00014,26.72419]
[1776452868187,33.84,77150.1,0.0,-0.69293,0.00014,26.67893]
[1776452870411,33.84,77146.7,0.0,-0.69339,0.00014,26.66005]
[1776452870448,33.84,77146.7,0.0,-0.69339,0.00014,26.66005]
[1776452870463,33.84,77146.7,0.0,-0.69339,0.00014,26.66005]
[1776452870512,33.84,77146.53,0.0,-0.69341,0.00014,26.65918]
[1776452872789,33.84,77146.7,0.0,-0.69338,0.00014,26.66029]
[1776452872944,33.84,77146.7,0.0,-0.69338,0.00014,26.66029]
[1776452873224,33.84,77143.45,0.0,-0.69382,0.00014,26.64218]
[1776452876247,33.84,77151.23,0.0,-0.69275,0.00014,26.68593]
[1776452877529,33.84,77151.23,0.0,-0.69275,0.00014,26.68593]
[1776452877252,33.84,77155.41,0.0,-0.69218,0.00014,26.70926]
[1776452877581,33.84,77155.41,0.0,-0.69218,0.00014,26.70926]
[1776452877695,33.84,77155.41,0.0,-0.69218,0.00014,26.70926]
[1776452878259,33.84,77154.07,0.0,-0.69236,0.00014,26.70183]
[1776452881441,33.84,77153.93,0.0,-0.69238,0.00014,26.70111]
[1776452881542,33.84,77153.18,0.0,-0.69248,0.00014,26.69696]
[1776452881695,33.84,77153.18,0.0,-0.69248,0.00014,26.69696]
[1776452886316,33.84,77148.45,0.0,-0.69313,0.00014,26.67042]
[1776452887880,33.84,77148.64,0.0,-0.69311,0.00014,26.67137]
[1776452887932,33.84,77148.64,0.0,-0.69311,0.00014,26.67137]
[1776452888199,33.84,77148.64,0.0,-0.69311,0.00014,26.67137]
[1776452888330,33.84,77148.46,0.0,-0.69314,0.00014,26.67024]
[1776452890344,33.84,77152.07,0.0,-0.69265,0.00014,26.69012]
[1776452890978,33.84,77152.07,0.0,-0.69265,0.00014,26.69012]
[1776452891263,33.84,77152.07,0.0,-0.69265,0.00014,26.69012]
[1776452891307,33.84,77152.07,0.0,-0.69265,0.00014,26.69012]
[1776452891357,33.84,77133.83,0.0,-0.69514,0.00014,26.58795]
[1776452891733,33.84,77133.83,0.0,-0.69514,0.00014,26.58795]
[1776452892023,33.84,77133.83,0.0,-0.69514,0.00014,26.58795]
[1776452892374,33.84,77133.83,0.0,-0.69514,0.00014,26.58795]
[1776452892527,33.84,77106.81,0.0,-0.69883,0.00014,26.43446]
[1776452893370,33.84,77111.06,0.0,-0.69826,0.00014,26.45843]
[1776452895180,33.83,77111.62,0.0,-0.69819,0.00014,26.46134]
[1776452896776,33.83,77111.24,0.0,-0.69824,0.00014,26.45923]
[1776452897398,33.83,77106.2,0.0,-0.69894,0.00014,26.42992]
[1776452900325,33.83,77110.69,0.0,-0.69833,0.00014,26.45537]
[1776452900419,33.83,77114.63,0.0,-0.69779,0.00014,26.47786]
[1776452901528,33.83,77114.63,0.0,-0.69779,0.00014,26.47786]
[1776452901427,33.83,77118.41,0.0,-0.69728,0.00014,26.49938]
[1776452901739,33.83,77118.41,0.0,-0.69728,0.00014,26.49938]
[1776452901935,33.83,77118.41,0.0,-0.69728,0.00014,26.49938]
[1776452902530,33.83,77118.41,0.0,-0.69728,0.00014,26.49938]
[1776452902547,33.83,77124.03,0.0,-0.69651,0.00014,26.53125]
[1776452902687,33.83,77124.03,0.0,-0.69651,0.00014,26.53125]
[1776452903439,33.83,77124.03,0.0,-0.69651,0.00014,26.53125]
[1776452903441,33.83,77125.54,0.0,-0.69631,0.00014,26.5399]
[1776452903695,33.83,77125.54,0.0,-0.69631,0.00014,26.5399]
[1776452904448,33.83,77126.11,0.0,-0.69623,0.00014,26.54322]
[1776452904930,33.83,77126.11,0.0,-0.69623,0.00014,26.54322]
[1776452904957,33.83,77126.11,0.0,-0.69623,0.00014,26.54322]
[1776452905455,33.83,77126.16,0.0,-0.69622,0.00014,26.5436]
[1776452906220,33.83,77126.16,0.0,-0.69622,0.00014,26.5436]
[1776452906446,33.83,77126.16,0.0,-0.69622,0.00014,26.5436]
[1776452906462,33.83,77127.28,0.0,-0.69606,0.00014,26.55002]
[1776452906788,33.83,77127.28,0.0,-0.69606,0.00014,26.55002]
[1776452906937,33.83,77127.28,0.0,-0.69606,0.00014,26.55002]
[1776452907469,33.83,77127.32,0.0,-0.69606,0.00014,26.55025]
[1776452908444,33.83,77127.32,0.0,-0.69606,0.00014,26.55025]
[1776452908564,33.83,77127.32,0.0,-0.69606,0.00014,26.55025]
[1776452908476,33.83,77127.89,0.0,-0.69598,0.00014,26.55347]
[1776452908709,33.83,77127.89,0.0,-0.69598,0.00014,26.55347]
[1776452908938,33.83,77127.89,0.0,-0.69598,0.00014,26.55347]
[1776452911461,33.83,77130.3,0.0,-0.69565,0.00014,26.56706]
[1776452911497,33.83,77129.33,0.0,-0.6958,0.00014,26.55823]
[1776452911699,33.83,77129.33,0.0,-0.6958,0.00014,26.55823]
[1776452912132,33.83,77129.33,0.0,-0.6958,0.00014,26.55823]
[1776452912210,33.83,77129.33,0.0,-0.6958,0.00014,26.55823]
[1776452912447,33.83,77129.33,0.0,-0.6958,0.00014,26.55823]
[1776452915788,33.83,77131.73,0.0,-0.69548,0.00014,26.57166]
[1776452915945,33.83,77131.73,0.0,-0.69548,0.00014,26.57166]
[1776452916531,33.83,77133.29,0.0,-0.69527,0.00014,26.58041]
[1776452916692,33.83,77133.29,0.0,-0.69527,0.00014,26.58041]
[1776452917538,33.83,77139.06,0.0,-0.69448,0.00014,26.61281]
[1776452918545,33.83,77142.66,0.0,-0.69399,0.00014,26.63293]
[1776452919254,33.83,77142.66,0.0,-0.69399,0.00014,26.63293]
[1776452919553,33.83,77153.18,0.0,-0.69255,0.00014,26.69173]
[1776452920560,33.83,77161.42,0.0,-0.69142,0.00014,26.7375]
[1776452921567,33.83,77167.76,0.0,-0.69056,0.00014,26.77253]
[1776452923690,33.83,77168.99,0.0,-0.69038,0.00014,26.7795]
[1776452923945,33.83,77168.99,0.0,-0.69038,0.00014,26.7795]
[1776452925595,33.83,77168.88,0.0,-0.69039,0.00014,26.77906]
[1776452929223,33.83,77170.91,0.0,-0.69011,0.00014,26.79042]
[1776452929239,33.83,77170.91,0.0,-0.69011,0.00014,26.79042]
[1776452929622,33.83,77174.74,0.0,-0.68959,0.00014,26.81139]
[1776452932906,33.83,77172.26,0.0,-0.68993,0.00014,26.79781]
[1776452933346,33.83,77172.26,0.0,-0.68993,0.00014,26.79781]
[1776452933474,33.83,77172.26,0.0,-0.68993,0.00014,26.79781]
[1776452933575,33.83,77171.21,0.0,-0.69007,0.00014,26.79216]
[1776452933775,33.83,77171.21,0.0,-0.69007,0.00014,26.79216]
[1776452933876,33.83,77167.92,0.0,-0.69052,0.00014,26.77398]
[1776452934661,33.83,77166.03,0.0,-0.69078,0.00014,26.76362]
[1776452936699,33.84,77165.11,0.0,-0.6909,0.00014,26.75862]
[1776452936955,33.84,77165.11,0.0,-0.6909,0.00014,26.75862]
[1776452936982,33.84,77164.7,0.0,-0.69095,0.00014,26.75645]
[1776452938520,33.84,77164.7,0.0,-0.69095,0.00014,26.75645]
[1776452938621,33.83,77159.89,0.0,-0.69162,0.00014,26.7294]
[1776452938694,33.83,77159.89,0.0,-0.69162,0.00014,26.7294]
[1776452938779,33.83,77159.89,0.0,-0.69162,0.00014,26.7294]
[1776452938941,33.83,77159.89,0.0,-0.69162,0.00014,26.7294]
[1776452939042,33.83,77160.41,0.0,-0.69155,0.00014,26.73229]
[1776452941213,33.83,77160.55,0.0,-0.69154,0.00014,26.73288]
[1776452941307,33.83,77162.1,0.0,-0.69134,0.00014,26.74111]
[1776452941723,33.83,77162.1,0.0,-0.69134,0.00014,26.74111]
[1776452941941,33.83,77162.1,0.0,-0.69134,0.00014,26.74111]
[1776452942040,33.83,77162.07,0.0,-0.69134,0.00014,26.74095]
[1776452943425,33.83,77162.07,0.0,-0.69134,0.00014,26.74095]
[1776452943439,33.83,77162.07,0.0,-0.69134,0.00014,26.74095]
[1776452943540,33.83,77162.69,0.0,-0.69126,0.00014,26.744]
[1776452944790,33.83,77163.22,0.0,-0.69119,0.00014,26.74694]
[1776452944937,33.83,77163.22,0.0,-0.69119,0.00014,26.74694]
[1776452945038,33.83,77169.4,0.0,-0.69035,0.00014,26.78095]
[1776452946749,33.83,77169.29,0.0,-0.69037,0.00014,26.78012]
[1776452946940,33.83,77169.29,0.0,-0.69037,0.00014,26.78012]
[1776452947041,33.83,77170.59,0.0,-0.6902,0.00014,26.78708]
[1776452948451,33.83,77170.59,0.0,-0.6902,0.00014,26.78708]
[1776452948698,33.82,77168.87,0.0,-0.69045,0.00014,26.77713]
[1776452948949,33.82,77168.87,0.0,-0.69045,0.00014,26.77713]
[1776452949767,33.82,77164.97,0.0,-0.69099,0.00014,26.75534]
[1776452953055,33.82,77165.31,0.0,-0.69095,0.00014,26.75682]
[1776452953202,33.82,77165.31,0.0,-0.69095,0.00014,26.75682]
[1776452953304,33.82,77166.77,0.0,-0.69076,0.00014,26.76449]
[1776452958831,33.81,77166.94,0.0,-0.69077,0.00014,26.76437]
[1776452963866,33.81,77165.5,0.0,-0.69099,0.00014,26.75535]
[1776452964873,33.81,77160.93,0.0,-0.69162,0.00014,26.72978]
[1776452966887,33.81,77164.53,0.0,-0.69114,0.00014,26.74939]
[1776452971922,33.8,77164.92,0.0,-0.69113,0.00014,26.74724]
[1776452976956,33.8,77165.41,0.0,-0.69109,0.00014,26.74896]
[1776452981992,33.79,77163.79,0.0,-0.69134,0.00014,26.73898]
[1776452985015,33.79,77156.3,0.0,-0.69238,0.00014,26.69672]
[1776452986022,33.79,77151.8,0.0,-0.693,0.00014,26.67144]
[1776452991057,33.79,77155.08,0.0,-0.69257,0.00014,26.68905]
[1776452992063,33.78,77162.36,0.0,-0.69158,0.00014,26.72945]
[1776452997099,33.78,77165.58,0.0,-0.69114,0.00014,26.747]
[1776453001127,33.79,77172.93,0.0,-0.69012,0.00014,26.78811]
[1776453003544,33.79,77174.92,0.0,-0.68985,0.00014,26.79917]
[1776453003630,33.79,77174.92,0.0,-0.68985,0.00014,26.79917]
[1776453003666,33.79,77175.65,0.0,-0.68974,0.00014,26.80331]
[1776453003751,33.79,77175.65,0.0,-0.68974,0.00014,26.80331]
[1776453003796,33.79,77175.65,0.0,-0.68974,0.00014,26.80331]
[1776453004154,33.79,77185.27,0.0,-0.68842,0.00014,26.85626]
[1776453005160,33.79,77192.0,0.0,-0.68749,0.00014,26.8932]
[1776453007659,33.79,77192.35,0.0,-0.68744,0.00014,26.89512]
[1776453007692,33.79,77192.35,0.0,-0.68744,0.00014,26.89512]
[1776453008191,33.79,77192.28,0.0,-0.68745,0.00014,26.89469]
[1776453013226,33.79,77193.75,0.0,-0.68725,0.00014,26.90256]
[1776453018270,33.78,77190.34,0.0,-0.68773,0.00014,26.88368]
[1776453019333,33.78,77177.35,0.0,-0.68952,0.00014,26.8123]
[1776453020339,33.78,77173.31,0.0,-0.69008,0.00014,26.78998]
[1776453021755,33.78,77172.94,0.0,-0.69013,0.00014,26.78798]
[1776453022403,33.78,77172.94,0.0,-0.69013,0.00014,26.78798]
[1776453022459,33.78,77174.63,0.0,-0.68989,0.00014,26.79737]
[1776453024113,33.78,77173.09,0.0,-0.6901,0.00014,26.78891]
[1776453024196,33.78,77173.09,0.0,-0.6901,0.00014,26.78891]
[1776453024367,33.78,77169.82,0.0,-0.69055,0.00014,26.77088]
[1776453027389,33.79,77165.81,0.0,-0.69109,0.00014,26.7489]
[1776453028396,33.79,77159.05,0.0,-0.69203,0.00014,26.71111]
[1776453031416,33.78,77171.81,0.0,-0.6903,0.00014,26.77839]
[1776453032424,33.78,77177.36,0.0,-0.68953,0.00014,26.80911]
[1776453034438,33.78,77183.12,0.0,-0.68874,0.00014,26.8409]
[1776453035445,33.78,77186.79,0.0,-0.68823,0.00014,26.86108]
[1776453036784,33.78,77186.5,0.0,-0.68827,0.00014,26.85949]
[1776453041711,33.79,77183.24,0.0,-0.68872,0.00014,26.84165]
[1776453041945,33.79,77183.34,0.0,-0.68871,0.00014,26.84223]
[1776453042496,33.79,77182.38,0.0,-0.68884,0.00014,26.83698]
[1776453046771,33.79,77179.76,0.0,-0.68919,0.00014,26.82275]
[1776453053575,33.79,77179.99,0.0,-0.68915,0.00014,26.82439]
[1776453054085,33.79,77179.99,0.0,-0.68915,0.00014,26.82439]
[1776453054192,33.79,77179.99,0.0,-0.68915,0.00014,26.82439]
[1776453054584,33.79,77179.28,0.0,-0.68925,0.00014,26.82054]
[1776453055590,33.79,77173.7,0.0,-0.69002,0.00014,26.78976]
[1776453056597,33.79,77166.2,0.0,-0.69104,0.00014,26.74835]
[1776453059620,33.79,77162.03,0.0,-0.69161,0.00014,26.72543]
[1776453060627,33.79,77154.7,0.0,-0.69261,0.00014,26.68471]
[1776453061634,33.79,77150.47,0.0,-0.69319,0.00014,26.66121]
[1776453062641,33.79,77155.37,0.0,-0.69251,0.00014,26.68873]
[1776453064447,33.79,77155.06,0.0,-0.69255,0.00014,26.68713]
[1776453064655,33.79,77155.49,0.0,-0.6925,0.00014,26.68939]
[1776453066668,33.79,77144.8,0.0,-0.69397,0.00014,26.62932]
[1776453067944,33.79,77143.57,0.0,-0.69414,0.00014,26.62234]
[1776453068683,33.79,77152.39,0.0,-0.69293,0.00014,26.67166]
[1776453069472,33.79,77152.39,0.0,-0.69293,0.00014,26.67166]
[1776453069688,33.79,77152.39,0.0,-0.69293,0.00014,26.67166]
[1776453069690,33.79,77156.68,0.0,-0.69235,0.00014,26.69548]
[1776453073718,33.79,77152.54,0.0,-0.69293,0.00014,26.67178]
[1776453074145,33.79,77152.54,0.0,-0.69293,0.00014,26.67178]
[1776453074187,33.79,77152.54,0.0,-0.69293,0.00014,26.67178]
[1776453074725,33.79,77152.78,0.0,-0.6929,0.00014,26.67301]
[1776453079014,33.78,77152.53,0.0,-0.69295,0.00014,26.67115]
[1776453079198,33.78,77152.53,0.0,-0.69295,0.00014,26.67115]
[1776453079760,33.78,77154.14,0.0,-0.69273,0.00014,26.68004]
[1776453083788,33.78,77159.58,0.0,-0.692,0.00014,26.7099]
[1776453084795,33.78,77165.75,0.0,-0.69114,0.00014,26.74438]
[1776453086809,33.78,77169.27,0.0,-0.69065,0.00014,26.76418]
[1776453091848,33.79,77168.47,0.0,-0.69077,0.00014,26.75694]
[1776453094869,33.79,77176.32,0.0,-0.68968,0.00014,26.80066]
[1776453095876,33.79,77181.66,0.0,-0.68894,0.00014,26.83017]
[1776453100911,33.79,77179.91,0.0,-0.68918,0.00014,26.82079]
[1776453102924,33.79,77176.14,0.0,-0.68969,0.00014,26.80011]
[1776453103932,33.79,77170.92,0.0,-0.69041,0.00014,26.77132]
[1776453108966,33.79,77168.5,0.0,-0.69073,0.00014,26.75848]
[1776453109973,33.79,77162.18,0.0,-0.69159,0.00014,26.72342]
[1776453112995,33.79,77171.01,0.0,-0.69038,0.00014,26.77256]
[1776453114002,33.79,77179.16,0.0,-0.68925,0.00014,26.81764]
[1776453119037,33.79,77180.26,0.0,-0.6891,0.00014,26.82393]
[1776453124071,33.8,77179.65,0.0,-0.68917,0.00014,26.82086]
[1776453126088,33.8,77172.08,0.0,-0.69021,0.00014,26.77916]
[1776453127095,33.8,77166.33,0.0,-0.691,0.00014,26.74736]
[1776453132129,33.8,77167.55,0.0,-0.69083,0.00014,26.7544]
[1776453136158,33.8,77162.23,0.0,-0.69155,0.00014,26.7251]
[1776453141193,33.8,77160.72,0.0,-0.69176,0.00014,26.71658]
[1776453146228,33.8,77157.03,0.0,-0.69227,0.00014,26.69579]
[1776453148242,33.8,77161.06,0.0,-0.69172,0.00014,26.71832]
[1776453149249,33.8,77165.34,0.0,-0.69113,0.00014,26.74222]
[1776453154284,33.8,77163.34,0.0,-0.69141,0.00014,26.72837]
[1776453159319,33.8,77171.09,0.0,-0.69033,0.00014,26.77187]
[1776453160615,33.8,77171.09,0.0,-0.69033,0.00014,26.77187]
[1776453160664,33.8,77171.09,0.0,-0.69033,0.00014,26.77187]
[1776453160809,33.8,77179.5,0.0,-0.68917,0.00014,26.81834]
[1776453161341,33.8,77187.33,0.0,-0.68809,0.00014,26.86137]
[1776453162160,33.8,77187.33,0.0,-0.68809,0.00014,26.86137]
[1776453162348,33.8,77194.22,0.0,-0.68714,0.00014,26.89905]
[1776453163355,33.8,77196.47,0.0,-0.68683,0.00014,26.91129]
[1776453164778,33.8,77196.47,0.0,-0.68683,0.00014,26.91129]
[1776453164859,33.8,77196.39,0.0,-0.68684,0.00014,26.9108]
[1776453166705,33.8,77196.39,0.0,-0.68684,0.00014,26.9108]
[1776453166722,33.8,77196.39,0.0,-0.68684,0.00014,26.9108]
[1776453166794,33.8,77197.12,0.0,-0.68674,0.00014,26.91469]
[1776453166942,33.8,77197.12,0.0,-0.68674,0.00014,26.91469]
[1776453167705,33.8,77197.12,0.0,-0.68674,0.00014,26.91469]
[1776453167807,33.8,77196.47,0.0,-0.68683,0.00014,26.9111]
[1776453168500,33.8,77196.47,0.0,-0.68683,0.00014,26.9111]
[1776453168682,33.8,77196.47,0.0,-0.68683,0.00014,26.9111]
[1776453168692,33.8,77196.47,0.0,-0.68683,0.00014,26.9111]
[1776453168779,33.8,77193.68,0.0,-0.68722,0.00014,26.89584]
[1776453171739,33.8,77193.6,0.0,-0.68723,0.00014,26.89535]
[1776453171840,33.8,77193.55,0.0,-0.68724,0.00014,26.89505]
[1776453171937,33.8,77193.55,0.0,-0.68724,0.00014,26.89505]
[1776453172418,33.8,77190.69,0.0,-0.68764,0.00014,26.87938]
[1776453173413,33.8,77190.69,0.0,-0.68764,0.00014,26.87938]
[1776453173436,33.8,77190.69,0.0,-0.68764,0.00014,26.87938]
[1776453173514,33.8,77193.13,0.0,-0.6873,0.00014,26.8927]
[1776453176671,33.8,77194.86,0.0,-0.68706,0.00014,26.90209]
[1776453176704,33.8,77194.86,0.0,-0.68706,0.00014,26.90209]
[1776453176773,33.8,77196.65,0.0,-0.68682,0.00014,26.91182]
[1776453178434,33.8,77196.79,0.0,-0.6868,0.00014,26.91255]
[1776453178705,33.8,77196.79,0.0,-0.6868,0.00014,26.91255]
[1776453178798,33.8,77196.79,0.0,-0.6868,0.00014,26.91252]
[1776453180694,33.8,77198.18,0.0,-0.68661,0.00014,26.92006]
[1776453180795,33.8,77199.1,0.0,-0.68648,0.00014,26.92503]
[1776453181481,33.8,77203.36,0.0,-0.6859,0.00014,26.94816]
[1776453181957,33.8,77203.36,0.0,-0.6859,0.00014,26.94816]
[1776453182488,33.8,77206.22,0.0,-0.6855,0.00014,26.96363]
[1776453183495,33.8,77212.16,0.0,-0.68468,0.00014,26.99572]
[1776453188530,33.8,77211.77,0.0,-0.68475,0.00014,26.99314]
[1776453191828,33.8,77210.18,0.0,-0.68497,0.00014,26.98435]
[1776453191935,33.8,77208.44,0.0,-0.68522,0.00014,26.97484]
[1776453192557,33.8,77207.91,0.0,-0.68529,0.00014,26.97189]
[1776453194572,33.8,77204.16,0.0,-0.68581,0.00014,26.95141]
[1776453199607,33.79,77198.52,0.0,-0.6866,0.00014,26.92043]
[1776453202711,33.79,77197.45,0.0,-0.68675,0.00014,26.91453]
[1776453202759,33.79,77195.2,0.0,-0.68706,0.00014,26.90223]
[1776453208670,33.79,77194.16,0.0,-0.68721,0.00014,26.89641]
[1776453213706,33.79,77200.48,0.0,-0.68636,0.00014,26.92737]
[1776453214715,33.79,77212.38,0.0,-0.68472,0.00014,26.99187]
[1776453215723,33.79,77224.17,0.0,-0.68309,0.00014,27.0553]
[1776453216855,33.79,77224.17,0.0,-0.68309,0.00014,27.0553]
[1776453216730,33.79,77226.96,0.0,-0.6827,0.00014,27.07011]
[1776453217737,33.79,77232.65,0.0,-0.68192,0.00014,27.1004]
[1776453223778,33.78,77235.53,0.0,-0.68155,0.00014,27.11459]
[1776453228058,33.78,77232.11,0.0,-0.68205,0.00014,27.09558]
[1776453228819,33.78,77216.26,0.0,-0.68425,0.00014,27.01022]
[1776453229824,33.78,77219.44,0.0,-0.68381,0.00014,27.02726]
[1776453234858,33.77,77218.86,0.0,-0.68391,0.00014,27.02354]
[1776453235137,33.77,77218.86,0.0,-0.68391,0.00014,27.02354]
[1776453235191,33.77,77218.86,0.0,-0.68391,0.00014,27.02354]
[1776453235865,33.77,77221.2,0.0,-0.68359,0.00014,27.03604]
[1776453240901,33.77,77223.77,0.0,-0.68325,0.00014,27.04921]
[1776453243922,33.77,77209.11,0.0,-0.68529,0.00014,26.96965]
[1776453245935,33.77,77207.72,0.0,-0.68549,0.00014,26.96193]
[1776453250972,33.77,77212.03,0.0,-0.6849,0.00014,26.985]
[1776453251977,33.77,77217.94,0.0,-0.68408,0.00014,27.01688]
[1776453253992,33.77,77221.55,0.0,-0.68359,0.00014,27.03616]
[1776453254999,33.76,77226.89,0.0,-0.68285,0.00014,27.06476]
[1776453256024,33.76,77234.07,0.0,-0.68186,0.00014,27.10312]
[1776453257550,33.76,77235.02,0.0,-0.68173,0.00014,27.10788]
[1776453260034,33.76,77240.81,0.0,-0.68094,0.00014,27.13843]
[1776453261679,33.76,77240.81,0.0,-0.68094,0.00014,27.13843]
[1776453267482,33.75,77243.28,0.0,-0.68062,0.00014,27.15044]
[1776453267694,33.75,77243.28,0.0,-0.68062,0.00014,27.15044]
[1776453267795,33.75,77243.79,0.0,-0.68056,0.00014,27.15285]
[1776453274137,33.75,77242.45,0.0,-0.6808,0.00014,27.14111]
[1776453279172,33.74,77244.76,0.0,-0.68051,0.00014,27.15247]
[1776453283134,33.74,77245.23,0.0,-0.68045,0.00014,27.15451]
[1776453283200,33.74,77245.64,0.0,-0.6804,0.00014,27.15654]
[1776453284207,33.74,77249.71,0.0,-0.67984,0.00014,27.178]
[1776453289693,33.73,77250.07,0.0,-0.6798,0.00014,27.17933]
[1776453289989,33.73,77250.07,0.0,-0.6798,0.00014,27.17933]
[1776453289803,33.73,77258.33,0.0,-0.67865,0.00014,27.2231]
[1776453290444,33.73,77266.64,0.0,-0.67749,0.00014,27.26686]
[1776453291724,33.73,77266.64,0.0,-0.67749,0.00014,27.26686]
[1776453291824,33.74,77273.33,0.0,-0.67654,0.00014,27.30223]
[1776453292263,33.74,77270.35,0.0,-0.67696,0.00014,27.28673]
[1776453293786,33.74,77270.35,0.0,-0.67696,0.00014,27.28673]
[1776453293887,33.74,77267.24,0.0,-0.67739,0.00014,27.27038]
[1776453296775,33.74,77265.75,0.0,-0.6776,0.00014,27.26251]
[1776453296876,33.74,77265.19,0.0,-0.67768,0.00014,27.25955]
[1776453297298,33.74,77262.38,0.0,-0.67807,0.00014,27.24475]
[1776453299743,33.74,77260.19,0.0,-0.67838,0.00014,27.23321]
[1776453299842,33.74,77260.19,0.0,-0.67838,0.00014,27.23321]
[1776453299952,33.74,77260.19,0.0,-0.67838,0.00014,27.23321]
[1776453299943,33.74,77260.16,0.0,-0.67838,0.00014,27.23306]
[1776453301727,33.74,77260.41,0.0,-0.67835,0.00014,27.23439]
[1776453301780,33.74,77262.64,0.0,-0.67804,0.00014,27.24614]
[1776453302438,33.74,77262.64,0.0,-0.67804,0.00014,27.24614]
[1776453302516,33.74,77268.96,0.0,-0.67715,0.00014,27.27935]
[1776453303891,33.74,77268.96,0.0,-0.67715,0.00014,27.27935]
[1776453303936,33.74,77268.96,0.0,-0.67715,0.00014,27.27935]
[1776453303993,33.74,77267.75,0.0,-0.67732,0.00014,27.27298]
[1776453305554,33.74,77270.91,0.0,-0.67688,0.00014,27.28953]
[1776453305719,33.74,77270.91,0.0,-0.67688,0.00014,27.28953]
[1776453305765,33.74,77272.32,0.0,-0.67668,0.00014,27.29687]
[1776453306771,33.74,77272.32,0.0,-0.67668,0.00014,27.29687]
[1776453306936,33.74,77272.32,0.0,-0.67668,0.00014,27.29687]
[1776453307191,33.74,77274.27,0.0,-0.67641,0.00014,27.30718]
[1776453307368,33.74,77274.66,0.0,-0.67635,0.00014,27.30932]
[1776453311396,33.74,77280.85,0.0,-0.67547,0.00014,27.34198]
[1776453312406,33.74,77285.22,0.0,-0.67485,0.00014,27.36486]
[1776453313611,33.74,77285.22,0.0,-0.67485,0.00014,27.36486]
[1776453314032,33.74,77285.22,0.0,-0.67485,0.00014,27.36486]
[1776453314040,33.74,77291.57,0.0,-0.67396,0.00014,27.39789]
[1776453314197,33.74,77291.57,0.0,-0.67396,0.00014,27.39789]
[1776453314766,33.74,77291.57,0.0,-0.67396,0.00014,27.39789]
[1776453314830,33.74,77301.73,0.0,-0.67253,0.00014,27.45036]
[1776453315427,33.74,77309.29,0.0,-0.67146,0.00014,27.48916]
[1776453318448,33.74,77305.4,0.0,-0.67201,0.00014,27.46937]
[1776453319370,33.74,77305.4,0.0,-0.67201,0.00014,27.46937]
[1776453319455,33.74,77310.37,0.0,-0.6713,0.00014,27.49485]
[1776453320461,33.74,77318.22,0.0,-0.6702,0.00014,27.53487]
[1776453321374,33.74,77318.22,0.0,-0.6702,0.00014,27.53487]
[1776453322979,33.74,77321.13,0.0,-0.66979,0.00014,27.54964]
[1776453323011,33.74,77320.22,0.0,-0.66991,0.00014,27.545]
[1776453327511,33.74,77325.16,0.0,-0.66922,0.00014,27.56998]
[1776453328653,33.74,77325.16,0.0,-0.66922,0.00014,27.56998]
[1776453329197,33.74,77326.57,0.0,-0.66902,0.00014,27.57708]
[1776453329525,33.74,77347.19,0.0,-0.6661,0.00014,27.68057]
[1776453330532,33.74,77354.82,0.0,-0.66502,0.00014,27.7184]
[1776453332842,33.74,77354.45,0.0,-0.6651,0.00014,27.71316]
[1776453332901,33.74,77351.26,0.0,-0.66556,0.00014,27.69718]
[1776453337581,33.74,77344.94,0.0,-0.66647,0.00014,27.66503]
[1776453339595,33.73,77336.73,0.0,-0.66764,0.00014,27.6237]
[1776453340409,33.73,77336.73,0.0,-0.66764,0.00014,27.6237]
[1776453341339,33.73,77333.59,0.0,-0.66809,0.00014,27.60783]
[1776453341745,33.73,77333.59,0.0,-0.66809,0.00014,27.60783]
[1776453341871,33.73,77331.62,0.0,-0.66837,0.00014,27.59784]
[1776453342738,33.73,77331.62,0.0,-0.66837,0.00014,27.59784]
[1776453342840,33.73,77335.61,0.0,-0.66781,0.00014,27.61786]
[1776453345877,33.73,77337.21,0.0,-0.66758,0.00014,27.62574]
[1776453345890,33.73,77335.35,0.0,-0.66785,0.00014,27.61632]
[1776453346747,33.73,77335.35,0.0,-0.66785,0.00014,27.61632]
[1776453349698,33.73,77329.9,0.0,-0.66863,0.00014,27.58868]
[1776453349719,33.73,77334.89,0.0,-0.66792,0.00014,27.61376]
[1776453351679,33.73,77339.61,0.0,-0.66726,0.00014,27.63731]
[1776453353726,33.73,77337.71,0.0,-0.66753,0.00014,27.62768]
[1776453353819,33.73,77338.14,0.0,-0.66747,0.00014,27.62975]
[1776453359735,33.72,77341.16,0.0,-0.66706,0.00014,27.6444]
[1776453361046,33.72,77341.16,0.0,-0.66706,0.00014,27.6444]
[1776453361749,33.72,77351.78,0.0,-0.66556,0.00014,27.69722]
[1776453364770,33.72,77356.24,0.0,-0.66494,0.00014,27.71899]
[1776453366784,33.72,77351.32,0.0,-0.66565,0.00014,27.69427]
[1776453369805,33.72,77345.45,0.0,-0.66649,0.00014,27.66458]
[1776453374179,33.71,77347.36,0.0,-0.66623,0.00014,27.67362]
[1776453374314,33.71,77347.36,0.0,-0.66623,0.00014,27.67362]
[1776453374447,33.71,77347.36,0.0,-0.66623,0.00014,27.67362]
[1776453374840,33.71,77339.27,0.0,-0.66739,0.00014,27.63298]
[1776453375847,33.71,77332.88,0.0,-0.66829,0.00014,27.60074]
[1776453380882,33.71,77341.19,0.0,-0.66713,0.00014,27.64219]
[1776453384912,33.71,77350.33,0.0,-0.66584,0.00014,27.68746]
[1776453389947,33.7,77350.58,0.0,-0.66583,0.00014,27.68801]
[1776453391961,33.7,77344.69,0.0,-0.66669,0.00014,27.65504]
[1776453392967,33.7,77338.04,0.0,-0.66764,0.00014,27.62156]
[1776453394982,33.7,77330.82,0.0,-0.66866,0.00014,27.58499]
[1776453400031,33.7,77328.5,0.0,-0.669,0.00014,27.57292]
[1776453405059,33.7,77326.29,0.0,-0.66932,0.00014,27.56143]
[1776453410094,33.69,77326.65,0.0,-0.66928,0.00014,27.56295]
[1776453415129,33.69,77323.67,0.0,-0.66971,0.00014,27.54755]
[1776453416034,33.69,77323.67,0.0,-0.66971,0.00014,27.54755]
[1776453416136,33.69,77335.41,0.0,-0.66805,0.00014,27.60688]
[1776453417143,33.69,77347.31,0.0,-0.66637,0.00014,27.66655]
[1776453418151,33.69,77346.56,0.0,-0.66648,0.00014,27.6627]
[1776453419158,33.69,77347.96,0.0,-0.66628,0.00014,27.66956]
[1776453420165,33.69,77353.06,0.0,-0.66556,0.00014,27.69486]
[1776453420213,33.69,77353.06,0.0,-0.66556,0.00014,27.69486]
[1776453420732,33.69,77353.06,0.0,-0.66556,0.00014,27.69486]
[1776453421178,33.69,77357.31,0.0,-0.66496,0.00014,27.71585]
[1776453423192,33.69,77361.58,0.0,-0.66436,0.00014,27.73679]
[1776453428227,33.69,77353.6,0.0,-0.6655,0.00014,27.69711]
[1776453429264,33.69,77353.6,0.0,-0.6655,0.00014,27.69711]
[1776453429434,33.69,77350.55,0.0,-0.66594,0.00014,27.68171]
[1776453430893,33.68,77343.04,0.0,-0.66701,0.00014,27.64381]
[1776453431250,33.68,77338.71,0.0,-0.66763,0.00014,27.62206]
[1776453433387,33.68,77338.47,0.0,-0.66767,0.00014,27.62072]
[1776453433431,33.68,77337.31,0.0,-0.66784,0.00014,27.61465]
[1776453440008,33.68,77337.38,0.0,-0.66784,0.00014,27.61459]
[1776453440046,33.68,77337.47,0.0,-0.66783,0.00014,27.61485]
[1776453440321,33.68,77346.03,0.0,-0.66662,0.00014,27.65783]
[1776453441724,33.68,77360.32,0.0,-0.6646,0.00014,27.72881]
[1776453442334,33.68,77359.78,0.0,-0.66468,0.00014,27.72596]
[1776453444157,33.68,77359.78,0.0,-0.66468,0.00014,27.72596]
[1776453444183,33.67,77360.16,0.0,-0.66463,0.00014,27.72767]
[1776453445355,33.67,77354.34,0.0,-0.66547,0.00014,27.69839]
[1776453448376,33.67,77349.94,0.0,-0.66611,0.00014,27.676]
[1776453452227,33.67,77346.34,0.0,-0.66665,0.00014,27.65433]
[1776453452404,33.67,77346.23,0.0,-0.66667,0.00014,27.65365]
[1776453456148,33.66,77344.5,0.0,-0.66692,0.00014,27.64474]
[1776453456191,33.66,77345.82,0.0,-0.66674,0.00014,27.65124]
[1776453456432,33.66,77350.86,0.0,-0.66602,0.00014,27.67634]
[1776453457323,33.66,77350.86,0.0,-0.66602,0.00014,27.67634]
[1776453457439,33.66,77363.02,0.0,-0.6643,0.00014,27.73668]
[1776453458598,33.66,77374.17,0.0,-0.6627,0.00014,27.79187]
[1776453459453,33.66,77386.34,0.0,-0.66096,0.00014,27.85156]
[1776453460460,33.66,77386.28,0.0,-0.66097,0.00014,27.85135]
[1776453461492,33.66,77386.28,0.0,-0.66097,0.00014,27.85135]
[1776453461594,33.67,77385.6,0.0,-0.66106,0.00014,27.84811]
[1776453466925,33.67,77389.04,0.0,-0.66056,0.00014,27.86518]
[1776453469464,33.67,77393.69,0.0,-0.65989,0.00014,27.88808]
[1776453469523,33.67,77391.41,0.0,-0.66021,0.00014,27.87715]
[1776453474559,33.67,77391.53,0.0,-0.66019,0.00014,27.87789]
[1776453478587,33.67,77395.92,0.0,-0.65954,0.00014,27.89962]
[1776453483942,33.68,77396.52,0.0,-0.65945,0.00014,27.90289]
[1776453485635,33.68,77390.77,0.0,-0.66026,0.00014,27.87518]
[1776453486643,33.68,77386.15,0.0,-0.66092,0.00014,27.85271]
[1776453488657,33.68,77379.53,0.0,-0.66187,0.00014,27.82044]
[1776453491680,33.68,77384.55,0.0,-0.66115,0.00014,27.84509]
[1776453494700,33.68,77380.36,0.0,-0.66175,0.00014,27.82455]
[1776453499737,33.68,77383.76,0.0,-0.66126,0.00014,27.8413]
[1776453502758,33.68,77403.55,0.0,-0.65842,0.00014,27.93729]
[1776453503765,33.68,77404.09,0.0,-0.65835,0.00014,27.93987]
[1776453508801,33.68,77404.43,0.0,-0.6583,0.00014,27.94142]
[1776453509808,33.68,77396.63,0.0,-0.65942,0.00014,27.90372]
[1776453510815,33.68,77382.78,0.0,-0.66141,0.00014,27.83615]
[1776453511822,33.68,77382.82,0.0,-0.66143,0.00014,27.83285]
[1776453516859,33.67,77382.99,0.0,-0.66144,0.00014,27.8325]
[1776453519163,33.67,77383.01,0.0,-0.66144,0.00014,27.83236]
[1776453519209,33.67,77383.01,0.0,-0.66144,0.00014,27.83236]
[1776453520888,33.66,77376.61,0.0,-0.66238,0.00014,27.80034]
[1776453521444,33.66,77376.61,0.0,-0.66238,0.00014,27.80034]
[1776453521894,33.66,77371.89,0.0,-0.66306,0.00014,27.77693]
[1776453522945,33.66,77371.89,0.0,-0.66306,0.00014,27.77693]
[1776453522948,33.66,77372.18,0.0,-0.66302,0.00014,27.77816]
[1776453524055,33.66,77372.18,0.0,-0.66302,0.00014,27.77816]
[1776453524153,33.66,77371.73,0.0,-0.66309,0.00014,27.77576]
[1776453525923,33.66,77378.23,0.0,-0.66218,0.00014,27.80741]
[1776453530959,33.65,77378.01,0.0,-0.66223,0.00014,27.80575]
[1776453535994,33.65,77374.57,0.0,-0.66273,0.00014,27.7883]
[1776453540406,33.65,77372.42,0.0,-0.66305,0.00014,27.77733]
[1776453541036,33.65,77367.05,0.0,-0.66382,0.00014,27.75065]
[1776453542042,33.64,77362.68,0.0,-0.66445,0.00014,27.72885]
[1776453545142,33.64,77359.96,0.0,-0.66485,0.00014,27.71506]
[1776453545241,33.64,77364.18,0.0,-0.66425,0.00014,27.73587]
[1776453546071,33.64,77373.66,0.0,-0.6629,0.00014,27.78254]
[1776453547079,33.64,77378.07,0.0,-0.66228,0.00014,27.80403]
[1776453552114,33.63,77372.69,0.0,-0.66308,0.00014,27.77662]
[1776453556141,33.63,77368.44,0.0,-0.66371,0.00014,27.75499]
[1776453557149,33.63,77364.55,0.0,-0.66426,0.00014,27.73558]
[1776453558195,33.63,77364.55,0.0,-0.66426,0.00014,27.73558]
[1776453558231,33.63,77364.14,0.0,-0.66433,0.00014,27.73342]
[1776453560170,33.63,77354.55,0.0,-0.6657,0.00014,27.68546]
[1776453561177,33.63,77342.09,0.0,-0.66748,0.00014,27.6229]
[1776453562184,33.63,77336.49,0.0,-0.66827,0.00014,27.59461]
[1776453564198,33.63,77332.31,0.0,-0.66887,0.00014,27.57343]
[1776453568229,33.62,77327.52,0.0,-0.66955,0.00014,27.54908]
[1776453573264,33.63,77316.62,0.0,-0.6711,0.00014,27.49025]
[1776453574115,33.63,77316.62,0.0,-0.6711,0.00014,27.49025]
[1776453574211,33.63,77316.62,0.0,-0.6711,0.00014,27.49025]
[1776453574270,33.63,77312.71,0.0,-0.67166,0.00014,27.47027]
[1776453576285,33.63,77307.37,0.0,-0.67241,0.00014,27.44299]
[1776453576708,33.63,77307.37,0.0,-0.67241,0.00014,27.44299]
[1776453577292,33.63,77307.12,0.0,-0.67244,0.00014,27.44181]
[1776453577454,33.63,77307.12,0.0,-0.67244,0.00014,27.44181]
[1776453578299,33.63,77306.03,0.0,-0.67259,0.00014,27.4363]
[1776453578481,33.63,77306.03,0.0,-0.67259,0.00014,27.4363]
[1776453578687,33.63,77306.03,0.0,-0.67259,0.00014,27.4363]
[1776453578936,33.63,77306.03,0.0,-0.67259,0.00014,27.4363]
[1776453579038,33.63,77306.03,0.0,-0.67259,0.00014,27.43641]
[1776453581567,33.63,77309.08,0.0,-0.67215,0.00014,27.45223]
[1776453581656,33.63,77314.28,0.0,-0.67141,0.00014,27.47915]
[1776453582425,33.63,77319.06,0.0,-0.67073,0.00014,27.50362]
[1776453584439,33.63,77319.16,0.0,-0.67071,0.00014,27.50427]
[1776453588467,33.63,77324.05,0.0,-0.67002,0.00014,27.52946]
[1776453593530,33.63,77321.81,0.0,-0.67033,0.00014,27.5182]
[1776453593538,33.63,77327.01,0.0,-0.66959,0.00014,27.54467]
[1776453594515,33.63,77347.64,0.0,-0.66666,0.00014,27.64886]
[1776453595522,33.63,77356.17,0.0,-0.66545,0.00014,27.69146]
[1776453600126,33.63,77357.09,0.0,-0.66533,0.00014,27.69574]
[1776453600178,33.63,77358.73,0.0,-0.6651,0.00014,27.7038]
[1776453600558,33.63,77370.84,0.0,-0.66337,0.00014,27.76382]
[1776453601565,33.63,77376.28,0.0,-0.6626,0.00014,27.79042]
[1776453606907,33.63,77378.02,0.0,-0.66237,0.00014,27.79842]
[1776453607613,33.63,77399.95,0.0,-0.65924,0.00014,27.90517]
[1776453608620,33.63,77414.54,0.0,-0.65714,0.00014,27.97561]
[1776453609627,33.63,77416.36,0.0,-0.65687,0.00014,27.98435]
[1776453614662,33.63,77410.76,0.0,-0.65768,0.00014,27.95757]
[1776453617683,33.63,77406.55,0.0,-0.65829,0.00014,27.93714]
[1776453619698,33.63,77400.87,0.0,-0.6591,0.00014,27.90962]
[1776453621711,33.62,77393.9,0.0,-0.66011,0.00014,27.87577]
[1776453623724,33.62,77384.72,0.0,-0.66142,0.00014,27.83101]
[1776453628762,33.63,77382.7,0.0,-0.66171,0.00014,27.82124]
[1776453630776,33.63,77390.95,0.0,-0.66052,0.00014,27.86156]
[1776453631783,33.63,77398.09,0.0,-0.65952,0.00014,27.89297]
[1776453635811,33.62,77393.44,0.0,-0.66019,0.00014,27.87027]
[1776453639839,33.62,77386.42,0.0,-0.66119,0.00014,27.83601]
[1776453642860,33.62,77391.66,0.0,-0.66044,0.00014,27.8616]
[1776453643867,33.62,77397.83,0.0,-0.65956,0.00014,27.89154]
[1776453648902,33.62,77399.12,0.0,-0.65938,0.00014,27.89764]
[1776453653937,33.62,77402.41,0.0,-0.65891,0.00014,27.91337]
[1776453658971,33.62,77401.39,0.0,-0.65907,0.00014,27.90821]
[1776453664015,33.62,77384.47,0.0,-0.6615,0.00014,27.8255]
[1776453665022,33.62,77381.91,0.0,-0.66188,0.00014,27.81277]
[1776453665558,33.62,77381.91,0.0,-0.66188,0.00014,27.81277]
[1776453668043,33.61,77386.19,0.0,-0.66128,0.00014,27.83325]
[1776453673083,33.61,77388.25,0.0,-0.66098,0.00014,27.84335]
[1776453678118,33.61,77386.34,0.0,-0.66126,0.00014,27.83401]
[1776453683153,33.61,77385.4,0.0,-0.66142,0.00014,27.82852]
[1776453688188,33.6,77388.16,0.0,-0.66105,0.00014,27.84111]
[1776453690203,33.6,77393.09,0.0,-0.66035,0.00014,27.86494]
[1776453690817,33.6,77393.09,0.0,-0.66035,0.00014,27.86494]
[1776453691756,33.6,77395.49,0.0,-0.66003,0.00014,27.87334]
[1776453697252,33.6,77393.1,0.0,-0.66037,0.00014,27.86156]
[1776453699282,33.6,77387.1,0.0,-0.66124,0.00014,27.83207]
[1776453704321,33.59,77391.05,0.0,-0.6607,0.00014,27.85062]
[1776453709354,33.59,77389.68,0.0,-0.6609,0.00014,27.84368]
[1776453714389,33.59,77389.83,0.0,-0.6609,0.00014,27.84391]
[1776453715395,33.59,77381.59,0.0,-0.66208,0.00014,27.80356]
[1776453716403,33.59,77374.19,0.0,-0.66314,0.00014,27.76694]
[1776453719424,33.58,77368.68,0.0,-0.66394,0.00014,27.73919]
[1776453720104,33.58,77368.68,0.0,-0.66394,0.00014,27.73919]
[1776453720431,33.58,77365.94,0.0,-0.66434,0.00014,27.72545]
[1776453723455,33.58,77364.93,0.0,-0.66449,0.00014,27.72016]
[1776453724459,33.58,77374.92,0.0,-0.66307,0.00014,27.76935]
[1776453725466,33.58,77379.56,0.0,-0.66242,0.00014,27.79207]
[1776453727479,33.58,77376.76,0.0,-0.66283,0.00014,27.77791]
[1776453732515,33.57,77374.37,0.0,-0.6632,0.00014,27.76522]
[1776453734529,33.57,77382.87,0.0,-0.66199,0.00014,27.80674]
[1776453736542,33.57,77388.35,0.0,-0.66122,0.00014,27.83322]
[1776453741578,33.56,77386.8,0.0,-0.66147,0.00014,27.82455]
[1776453746613,33.55,77387.1,0.0,-0.66147,0.00014,27.82495]
[1776453753256,33.55,77386.74,0.0,-0.66155,0.00014,27.8223]
[1776453754209,33.54,77400.35,0.0,-0.65962,0.00014,27.88516]
[1776453754672,33.54,77409.44,0.0,-0.65831,0.00014,27.92916]
[1776453756686,33.55,77413.25,0.0,-0.65776,0.00014,27.9477]
[1776453761721,33.54,77412.24,0.0,-0.65791,0.00014,27.94271]
[1776453766756,33.54,77411.68,0.0,-0.658,0.00014,27.93971]
[1776453769777,33.54,77404.93,0.0,-0.65897,0.00014,27.90694]
[1776453773470,33.54,77405.64,0.0,-0.65887,0.00014,27.91031]
[1776453776754,33.54,77406.89,0.0,-0.6587,0.00014,27.91625]
[1776453778841,33.54,77398.22,0.0,-0.65995,0.00014,27.87407]
[1776453781671,33.54,77399.16,0.0,-0.65981,0.00014,27.87863]
[1776453786897,33.54,77394.41,0.0,-0.6605,0.00014,27.85541]
[1776453791931,33.54,77396.66,0.0,-0.66017,0.00014,27.86646]
[1776453796967,33.54,77400.97,0.0,-0.65955,0.00014,27.88739]
[1776453802308,33.54,77401.46,0.0,-0.65948,0.00014,27.88971]
[1776453803009,33.54,77409.61,0.0,-0.65831,0.00014,27.9291]
[1776453804017,33.54,77414.44,0.0,-0.65762,0.00014,27.95232]
[1776453809053,33.54,77416.39,0.0,-0.65735,0.00014,27.96136]
[1776453814088,33.53,77400.48,0.0,-0.65967,0.00014,27.88097]
[1776453815095,33.53,77395.59,0.0,-0.66037,0.00014,27.85717]
[1776453819696,33.53,77394.86,0.0,-0.66047,0.00014,27.85367]
[1776453821137,33.53,77389.56,0.0,-0.66123,0.00014,27.82781]
[1776453826174,33.53,77379.22,0.0,-0.66273,0.00014,27.77653]
[1776453827183,33.53,77372.8,0.0,-0.66365,0.00014,27.74464]
[1776453828189,33.53,77357.28,0.0,-0.66587,0.00014,27.66718]
[1776453828950,33.53,77357.28,0.0,-0.66587,0.00014,27.66718]
[1776453829196,33.53,77348.32,0.0,-0.66715,0.00014,27.6221]
[1776453834231,33.53,77351.83,0.0,-0.66666,0.00014,27.63958]
[1776453839265,33.53,77352.38,0.0,-0.66659,0.00014,27.64209]
[1776453841280,33.53,77340.57,0.0,-0.66827,0.00014,27.58239]
[1776453843294,33.53,77333.28,0.0,-0.66931,0.00014,27.54538]
[1776453848329,33.53,77336.85,0.0,-0.6688,0.00014,27.56368]
[1776453853364,33.53,77337.48,0.0,-0.66871,0.00014,27.56699]
[1776453855383,33.53,77324.52,0.0,-0.67055,0.00014,27.50095]
[1776453856390,33.53,77324.11,0.0,-0.6706,0.00014,27.49893]
[1776453861426,33.53,77324.18,0.0,-0.67058,0.00014,27.49965]
[1776453861699,33.53,77324.18,0.0,-0.67058,0.00014,27.49965]
[1776453861935,33.53,77324.18,0.0,-0.67058,0.00014,27.49965]
[1776453862191,33.53,77324.18,0.0,-0.67058,0.00014,27.49965]
[1776453863018,33.53,77326.82,0.0,-0.67021,0.00014,27.51323]
[1776453864467,33.53,77330.38,0.0,-0.6697,0.00014,27.53146]
[1776453864525,33.53,77335.55,0.0,-0.66896,0.00014,27.55783]
[1776453864708,33.53,77335.55,0.0,-0.66896,0.00014,27.55783]
[1776453864730,33.53,77335.55,0.0,-0.66896,0.00014,27.55783]
[1776453865455,33.53,77345.16,0.0,-0.66759,0.00014,27.60654]
[1776453867469,33.53,77347.9,0.0,-0.6672,0.00014,27.62032]
[1776453872504,33.53,77348.39,0.0,-0.66715,0.00014,27.61938]
[1776453877539,33.53,77349.66,0.0,-0.66698,0.00014,27.62561]
[1776453878546,33.53,77354.55,0.0,-0.66628,0.00014,27.65015]
[1776453880560,33.53,77361.14,0.0,-0.66534,0.00014,27.68302]
[1776453881567,33.53,77366.32,0.0,-0.66461,0.00014,27.70877]
[1776453882575,33.53,77370.87,0.0,-0.66396,0.00014,27.73128]
[1776453884587,33.53,77376.11,0.0,-0.66322,0.00014,27.757]
[1776453889623,33.52,77379.66,0.0,-0.66273,0.00014,27.77382]
[1776453893485,33.52,77380.62,0.0,-0.66261,0.00014,27.77812]
[1776453893651,33.52,77384.81,0.0,-0.66201,0.00014,27.79861]
[1776453893723,33.52,77384.81,0.0,-0.66201,0.00014,27.79861]
[1776453893857,33.52,77384.81,0.0,-0.66201,0.00014,27.79861]
[1776453894658,33.52,77379.01,0.0,-0.66284,0.00014,27.77001]
[1776453896672,33.52,77383.24,0.0,-0.66225,0.00014,27.79056]
[1776453896756,33.52,77383.24,0.0,-0.66225,0.00014,27.79056]
[1776453902715,33.51,77384.22,0.0,-0.66214,0.00014,27.7944]
[1776453903722,33.51,77379.79,0.0,-0.66278,0.00014,27.7724]
[1776453905736,33.51,77374.98,0.0,-0.66348,0.00014,27.74829]
[1776453908757,33.5,77365.83,0.0,-0.6648,0.00014,27.7024]
[1776453911778,33.5,77370.2,0.0,-0.66418,0.00014,27.72387]
[1776453916813,33.5,77368.59,0.0,-0.66443,0.00014,27.71523]
[1776453920388,33.5,77369.52,0.0,-0.66431,0.00014,27.71965]
[1776453920428,33.5,77374.75,0.0,-0.66356,0.00014,27.74552]
[1776453920847,33.5,77394.57,0.0,-0.66072,0.00014,27.84311]
[1776453921853,33.5,77407.81,0.0,-0.65881,0.00014,27.90756]
[1776453922860,33.5,77403.03,0.0,-0.6595,0.00014,27.88418]
[1776453923866,33.49,77396.56,0.0,-0.66044,0.00014,27.85248]
[1776453928905,33.49,77391.46,0.0,-0.6612,0.00014,27.82676]
[1776453933940,33.48,77385.38,0.0,-0.66211,0.00014,27.79289]
[1776453938441,33.48,77382.15,0.0,-0.66259,0.00014,27.77648]
[1776453941996,33.48,77375.45,0.0,-0.66358,0.00014,27.74252]
[1776453947037,33.47,77377.78,0.0,-0.66326,0.00014,27.75336]
[1776453952073,33.47,77378.36,0.0,-0.6632,0.00014,27.75547]
[1776453957107,33.46,77378.34,0.0,-0.66323,0.00014,27.75456]
[1776453961135,33.46,77369.89,0.0,-0.66447,0.00014,27.7119]
[1776453966170,33.45,77370.47,0.0,-0.6644,0.00014,27.71417]
[1776453968184,33.45,77365.24,0.0,-0.66516,0.00014,27.68781]
[1776453970197,33.45,77360.35,0.0,-0.66586,0.00014,27.66312]
[1776453975233,33.45,77360.24,0.0,-0.66589,0.00014,27.66216]
[1776453980268,33.45,77361.01,0.0,-0.66579,0.00014,27.66565]
[1776453983288,33.44,77368.03,0.0,-0.6648,0.00014,27.70056]
[1776453987199,33.44,77367.82,0.0,-0.66483,0.00014,27.69922]
[1776453991721,33.44,77368.19,0.0,-0.66479,0.00014,27.7007]
[1776453991344,33.44,77373.04,0.0,-0.66412,0.00014,27.72153]
[1776453992438,33.44,77373.04,0.0,-0.66412,0.00014,27.72153]
[1776453992524,33.44,77377.91,0.0,-0.66342,0.00014,27.74563]
[1776453993359,33.44,77383.67,0.0,-0.6626,0.00014,27.77404]
[1776453994366,33.44,77389.38,0.0,-0.66178,0.00014,27.80206]
[1776453997388,33.43,77393.82,0.0,-0.66116,0.00014,27.8234]
[1776453998395,33.43,77401.54,0.0,-0.66004,0.00014,27.86122]
[1776454000409,33.43,77405.9,0.0,-0.65942,0.00014,27.88248]
[1776454005444,33.43,77408.53,0.0,-0.65904,0.00014,27.89522]
[1776454010479,33.43,77407.84,0.0,-0.65914,0.00014,27.89183]
[1776454015514,33.43,77408.26,0.0,-0.65908,0.00014,27.89386]
[1776454020549,33.43,77398.77,0.0,-0.66045,0.00014,27.84762]
[1776454021556,33.43,77382.81,0.0,-0.66275,0.00014,27.76893]
[1776454022564,33.43,77376.02,0.0,-0.66373,0.00014,27.73513]
[1776454023571,33.43,77370.88,0.0,-0.66447,0.00014,27.70944]
[1776454024578,33.43,77363.47,0.0,-0.66553,0.00014,27.6723]
[1776454025585,33.43,77356.27,0.0,-0.66657,0.00014,27.63605]
[1776454026076,33.43,77356.27,0.0,-0.66657,0.00014,27.63605]
[1776454026593,33.43,77349.75,0.0,-0.6675,0.00014,27.6031]
[1776454031630,33.43,77351.34,0.0,-0.66727,0.00014,27.61117]
[1776454036665,33.43,77355.25,0.0,-0.66671,0.00014,27.63087]
[1776454041700,33.43,77355.79,0.0,-0.66664,0.00014,27.63352]
[1776454043714,33.43,77359.88,0.0,-0.66605,0.00014,27.65408]
[1776454048749,33.43,77372.3,0.0,-0.66428,0.00014,27.71606]
[1776454049229,33.43,77372.3,0.0,-0.66428,0.00014,27.71606]
[1776454049756,33.43,77377.61,0.0,-0.66352,0.00014,27.7424]
[1776454054791,33.43,77378.71,0.0,-0.66339,0.00014,27.74411]
[1776454055798,33.42,77374.7,0.0,-0.66397,0.00014,27.72408]
[1776454060834,33.42,77374.1,0.0,-0.66407,0.00014,27.72066]
[1776454061842,33.42,77364.11,0.0,-0.66551,0.00014,27.67064]
[1776454062851,33.42,77360.27,0.0,-0.66606,0.00014,27.65128]
[1776454064864,33.42,77361.94,0.0,-0.66582,0.00014,27.6596]
[1776454069898,33.42,77361.08,0.0,-0.66595,0.00014,27.6551]
[1776454071912,33.42,77353.97,0.0,-0.66697,0.00014,27.6192]
[1776454076737,33.42,77353.0,0.0,-0.66711,0.00014,27.61426]
[1776454081893,33.42,77352.15,0.0,-0.66723,0.00014,27.60992]
[1776454082990,33.42,77347.72,0.0,-0.66787,0.00014,27.58746]
[1776454087018,33.42,77351.53,0.0,-0.66732,0.00014,27.60682]
[1776454092053,33.42,77351.4,0.0,-0.66734,0.00014,27.60615]
[1776454097088,33.42,77350.9,0.0,-0.66741,0.00014,27.60361]
[1776454102117,33.42,77353.37,0.0,-0.66706,0.00014,27.6161]
[1776454106747,33.42,77352.42,0.0,-0.6672,0.00014,27.61129]
[1776454112193,33.42,77345.91,0.0,-0.66814,0.00014,27.57504]
[1776454113200,33.42,77336.94,0.0,-0.66942,0.00014,27.52937]
[1776454116220,33.42,77334.24,0.0,-0.6698,0.00014,27.51578]
[1776454117227,33.42,77328.85,0.0,-0.67057,0.00014,27.48822]
[1776454119437,33.42,77322.16,0.0,-0.67152,0.00014,27.454]
[1776454120438,33.42,77322.16,0.0,-0.67152,0.00014,27.454]
[1776454121256,33.42,77314.88,0.0,-0.67255,0.00014,27.4164]
[1776454121945,33.42,77314.88,0.0,-0.67255,0.00014,27.4164]
[1776454124277,33.42,77303.47,0.0,-0.67418,0.00014,27.35684]
[1776454125284,33.42,77298.75,0.0,-0.67485,0.00014,27.33212]
[1776454126291,33.42,77291.41,0.0,-0.67589,0.00014,27.29357]
[1776454131328,33.42,77294.68,0.0,-0.67543,0.00014,27.3108]
[1776454136394,33.42,77293.01,0.0,-0.67566,0.00014,27.30205]
[1776454141486,33.42,77292.18,0.0,-0.67578,0.00014,27.29775]
[1776454144507,33.42,77295.95,0.0,-0.67524,0.00014,27.31756]
[1776454149541,33.42,77294.95,0.0,-0.67539,0.00014,27.31229]
[1776454150549,33.42,77289.51,0.0,-0.67616,0.00014,27.28369]
[1776454151556,33.42,77285.81,0.0,-0.67668,0.00014,27.2642]
[1776454156591,33.42,77282.39,0.0,-0.67716,0.00014,27.24633]
[1776454157597,33.42,77288.71,0.0,-0.67626,0.00014,27.27975]
[1776454158605,33.42,77293.15,0.0,-0.67563,0.00014,27.30314]
[1776454163640,33.42,77294.65,0.0,-0.67542,0.00014,27.31103]
[1776454165944,33.42,77296.58,0.0,-0.67515,0.00014,27.32116]
[1776454166192,33.42,77298.4,0.0,-0.67489,0.00014,27.33069]
[1776454166661,33.42,77300.9,0.0,-0.67453,0.00014,27.34376]
[1776454169499,33.42,77303.47,0.0,-0.67417,0.00014,27.35714]
[1776454169682,33.42,77307.85,0.0,-0.67355,0.00014,27.37995]
[1776454172703,33.42,77312.0,0.0,-0.67298,0.00014,27.39808]
[1776454177738,33.42,77312.79,0.0,-0.67288,0.00014,27.40183]
[1776454181754,33.42,77315.75,0.0,-0.67246,0.00014,27.41698]
[1776454186805,33.42,77315.56,0.0,-0.6725,0.00014,27.41556]
[1776454190833,33.41,77310.73,0.0,-0.6732,0.00014,27.39021]
[1776454191700,33.41,77310.73,0.0,-0.6732,0.00014,27.39021]
[1776454196875,33.41,77309.38,0.0,-0.6734,0.00014,27.38283]
[1776454200854,33.41,77309.8,0.0,-0.67335,0.00014,27.38482]
[1776454200904,33.41,77315.12,0.0,-0.67259,0.00014,27.41238]
[1776454201108,33.41,77315.12,0.0,-0.67259,0.00014,27.41238]
[1776454201758,33.41,77315.12,0.0,-0.67259,0.00014,27.41238]
[1776454201911,33.41,77327.22,0.0,-0.67087,0.00014,27.4748]
[1776454202918,33.41,77327.72,0.0,-0.6708,0.00014,27.47725]
[1776454203515,33.41,77327.72,0.0,-0.6708,0.00014,27.47725]
[1776454204933,33.41,77340.51,0.0,-0.66899,0.00014,27.54251]
[1776454205940,33.41,77347.96,0.0,-0.66792,0.00014,27.58046]
[1776454206428,33.41,77347.96,0.0,-0.66792,0.00014,27.58046]
[1776454206946,33.41,77357.28,0.0,-0.66658,0.00014,27.62763]
[1776454207954,33.41,77361.72,0.0,-0.66595,0.00014,27.64998]
[1776454208589,33.41,77361.72,0.0,-0.66595,0.00014,27.64998]
[1776454208960,33.41,77355.25,0.0,-0.66688,0.00014,27.61735]
[1776454209515,33.41,77355.25,0.0,-0.66688,0.00014,27.61735]
[1776454209968,33.41,77350.72,0.0,-0.66752,0.00014,27.59443]
[1776454215007,33.41,77350.22,0.0,-0.66759,0.00014,27.59198]
[1776454216029,33.41,77346.06,0.0,-0.66819,0.00014,27.57089]
[1776454217023,33.41,77335.94,0.0,-0.66963,0.00014,27.51931]
[1776454219036,33.41,77332.81,0.0,-0.67008,0.00014,27.5034]
[1776454220043,33.41,77337.06,0.0,-0.66947,0.00014,27.52525]
[1776454221051,33.41,77344.82,0.0,-0.66836,0.00014,27.56491]
[1776454222724,33.41,77344.82,0.0,-0.66836,0.00014,27.56491]
[1776454222805,33.41,77354.52,0.0,-0.66696,0.00014,27.61418]
[1776454223391,33.41,77363.23,0.0,-0.66572,0.00014,27.65806]
[1776454225079,33.41,77369.57,0.0,-0.66481,0.00014,27.6898]
[1776454226086,33.41,77363.11,0.0,-0.66574,0.00014,27.65739]
[1776454230114,33.41,77368.42,0.0,-0.66498,0.00014,27.68389]
[1776454233135,33.41,77363.03,0.0,-0.66577,0.00014,27.65347]
[1776454235148,33.41,77356.78,0.0,-0.66667,0.00014,27.62195]
[1776454236156,33.41,77360.66,0.0,-0.66611,0.00014,27.64149]
[1776454237163,33.41,77364.84,0.0,-0.66551,0.00014,27.6625]
[1776454239177,33.41,77372.45,0.0,-0.66442,0.00014,27.70051]
[1776454244212,33.41,77374.85,0.0,-0.66409,0.00014,27.7122]
[1776454248239,33.41,77379.8,0.0,-0.66338,0.00014,27.73667]
[1776454249620,33.41,77379.8,0.0,-0.66338,0.00014,27.73667]
[1776454249909,33.41,77387.16,0.0,-0.66233,0.00014,27.773]
[1776454250254,33.41,77405.29,0.0,-0.65971,0.00014,27.862]
[1776454251827,33.4,77413.17,0.0,-0.65858,0.00014,27.90012]
[1776454253714,33.4,77412.58,0.0,-0.65867,0.00014,27.8971]
[1776454253882,33.4,77412.58,0.0,-0.65867,0.00014,27.8971]
[1776454254049,33.4,77412.58,0.0,-0.65867,0.00014,27.8971]
[1776454254283,33.4,77411.4,0.0,-0.65885,0.00014,27.89106]
[1776454256735,33.4,77410.94,0.0,-0.65892,0.00014,27.88868]
[1776454259730,33.4,77404.75,0.0,-0.65983,0.00014,27.85808]
[1776454259801,33.4,77404.22,0.0,-0.65991,0.00014,27.85533]
[1776454261704,33.39,77404.73,0.0,-0.65984,0.00014,27.85766]
[1776454261775,33.39,77404.73,0.0,-0.65984,0.00014,27.85766]
[1776454261881,33.39,77404.73,0.0,-0.65984,0.00014,27.85766]
[1776454261897,33.39,77408.01,0.0,-0.65937,0.00014,27.87356]
[1776454262339,33.39,77416.53,0.0,-0.65814,0.00014,27.91497]
[1776454264353,33.39,77420.03,0.0,-0.65763,0.00014,27.9319]
[1776454266504,33.39,77421.55,0.0,-0.65741,0.00014,27.93923]
[1776454266548,33.39,77427.55,0.0,-0.65655,0.00014,27.9681]
[1776454272410,33.4,77423.12,0.0,-0.65719,0.00014,27.94686]
[1776454273310,33.4,77423.12,0.0,-0.65719,0.00014,27.94686]
[1776454273388,33.4,77423.12,0.0,-0.65719,0.00014,27.94686]
[1776454273438,33.4,77423.12,0.0,-0.65719,0.00014,27.94686]
[1776454273444,33.4,77420.92,0.0,-0.6575,0.00014,27.93626]
[1776454274425,33.39,77414.08,0.0,-0.6585,0.00014,27.90308]
[1776454275432,33.39,77407.47,0.0,-0.65946,0.00014,27.87078]
[1776454280369,33.39,77406.93,0.0,-0.65955,0.00014,27.86754]
[1776454280439,33.39,77406.93,0.0,-0.65955,0.00014,27.86754]
[1776454280690,33.39,77406.93,0.0,-0.65955,0.00014,27.86754]
[1776454280791,33.39,77402.74,0.0,-0.66016,0.00014,27.84692]
[1776454283714,33.39,77399.75,0.0,-0.6606,0.00014,27.83202]
[1776454283791,33.39,77399.6,0.0,-0.66063,0.00014,27.83116]
[1776454286754,33.38,77398.76,0.0,-0.66076,0.00014,27.82679]
[1776454286792,33.38,77398.76,0.0,-0.66076,0.00014,27.82679]
[1776454286887,33.38,77398.76,0.0,-0.66076,0.00014,27.82679]
[1776454286945,33.38,77398.76,0.0,-0.66076,0.00014,27.82679]
[1776454287517,33.38,77394.47,0.0,-0.66139,0.00014,27.80546]
[1776454288440,33.38,77394.47,0.0,-0.66139,0.00014,27.80546]
[1776454288696,33.38,77394.47,0.0,-0.66139,0.00014,27.80546]
[1776454288937,33.38,77394.47,0.0,-0.66139,0.00014,27.80546]
[1776454289039,33.38,77392.07,0.0,-0.66174,0.00014,27.79353]
[1776454291545,33.38,77397.32,0.0,-0.661,0.00014,27.81578]
[1776454294565,33.38,77401.6,0.0,-0.6604,0.00014,27.83638]
[1776454296580,33.38,77409.41,0.0,-0.65928,0.00014,27.87426]
[1776454299995,33.37,77412.81,0.0,-0.6588,0.00014,27.89051]
[1776454300037,33.37,77411.68,0.0,-0.65897,0.00014,27.88487]
[1776454301616,33.37,77416.92,0.0,-0.65822,0.00014,27.91]
[1776454302285,33.37,77416.92,0.0,-0.65822,0.00014,27.91]
[1776454302623,33.37,77406.51,0.0,-0.65973,0.00014,27.85921]
[1776454303630,33.37,77402.44,0.0,-0.66032,0.00014,27.83916]
[1776454307658,33.36,77393.83,0.0,-0.66158,0.00014,27.79633]
[1776454309672,33.36,77388.6,0.0,-0.66234,0.00014,27.77029]
[1776454310679,33.36,77380.95,0.0,-0.66345,0.00014,27.73225]
[1776454315714,33.36,77381.35,0.0,-0.6634,0.00014,27.73392]
[1776454319742,33.36,77388.44,0.0,-0.66238,0.00014,27.76885]
[1776454321756,33.36,77394.08,0.0,-0.66158,0.00014,27.79652]
[1776454323771,33.36,77399.74,0.0,-0.66077,0.00014,27.82416]
[1776454325786,33.36,77405.63,0.0,-0.65992,0.00014,27.85276]
[1776454328807,33.35,77409.7,0.0,-0.65935,0.00014,27.87219]
[1776454332835,33.35,77393.82,0.0,-0.66166,0.00014,27.79368]
[1776454333842,33.35,77396.99,0.0,-0.66121,0.00014,27.8092]
[1776454336059,33.35,77397.93,0.0,-0.66108,0.00014,27.81371]
[1776454336124,33.35,77398.77,0.0,-0.66096,0.00014,27.81773]
[1776454341985,33.34,77401.85,0.0,-0.66053,0.00014,27.83229]
[1776454342047,33.34,77400.03,0.0,-0.6608,0.00014,27.82322]
[1776454344923,33.34,77406.28,0.0,-0.65991,0.00014,27.8535]
[1776454349959,33.33,77405.21,0.0,-0.66008,0.00014,27.84755]
[1776454350624,33.33,77405.21,0.0,-0.66008,0.00014,27.84755]
[1776454351006,33.33,77411.62,0.0,-0.65918,0.00014,27.87547]
[1776454351972,33.33,77418.3,0.0,-0.65821,0.00014,27.90799]
[1776454352232,33.33,77418.3,0.0,-0.65821,0.00014,27.90799]
[1776454352980,33.33,77419.31,0.0,-0.65806,0.00014,27.91291]
[1776454354735,33.33,77419.31,0.0,-0.65806,0.00014,27.91291]
[1776454356774,33.33,77419.15,0.0,-0.65808,0.00014,27.91221]
[1776454356938,33.33,77419.15,0.0,-0.65808,0.00014,27.91221]
[1776454357008,33.33,77419.11,0.0,-0.65809,0.00014,27.91204]
[1776454358015,33.34,77411.27,0.0,-0.65922,0.00014,27.87396]
[1776454359022,33.33,77402.15,0.0,-0.66055,0.00014,27.8292]
[1776454361035,33.33,77395.65,0.0,-0.66149,0.00014,27.79697]
[1776454362566,33.33,77392.17,0.0,-0.662,0.00014,27.77969]
[1776454363049,33.33,77389.95,0.0,-0.66232,0.00014,27.76861]
[1776454368087,33.33,77392.48,0.0,-0.66197,0.00014,27.78066]
[1776454370101,33.33,77388.12,0.0,-0.66261,0.00014,27.75888]
[1776454375137,33.32,77389.93,0.0,-0.66236,0.00014,27.76742]
[1776454378157,33.32,77396.09,0.0,-0.66148,0.00014,27.79761]
[1776454379165,33.32,77400.25,0.0,-0.66088,0.00014,27.818]
[1776454380172,33.32,77406.04,0.0,-0.66005,0.00014,27.84631]
[1776454382186,33.32,77410.83,0.0,-0.65936,0.00014,27.86946]
[1776454383261,33.32,77410.83,0.0,-0.65936,0.00014,27.86946]
[1776454383830,33.32,77410.83,0.0,-0.65936,0.00014,27.86946]
[1776454383911,33.32,77412.23,0.0,-0.65917,0.00014,27.87601]
[1776454384202,33.32,77418.58,0.0,-0.65825,0.00014,27.9069]
[1776454387219,33.32,77418.33,0.0,-0.65828,0.00014,27.90577]
[1776454390245,33.32,77411.97,0.0,-0.6592,0.00014,27.87496]
[1776454392692,33.32,77409.39,0.0,-0.65957,0.00014,27.86241]
[1776454392791,33.32,77408.75,0.0,-0.65967,0.00014,27.85898]
[1776454397293,33.31,77401.54,0.0,-0.66073,0.00014,27.82314]
[1776454402329,33.31,77396.69,0.0,-0.66146,0.00014,27.79853]
[1776454404343,33.31,77390.8,0.0,-0.66231,0.00014,27.76921]
[1776454405350,33.31,77381.84,0.0,-0.66361,0.00014,27.72469]
[1776454406357,33.31,77376.91,0.0,-0.66432,0.00014,27.69998]
[1776454407364,33.31,77371.22,0.0,-0.66514,0.00014,27.67141]
[1776454408509,33.31,77371.22,0.0,-0.66514,0.00014,27.67141]
[1776454408700,33.31,77371.22,0.0,-0.66514,0.00014,27.67141]
[1776454408935,33.31,77371.22,0.0,-0.66514,0.00014,27.67141]
[1776454411743,33.31,77369.81,0.0,-0.66535,0.00014,27.66426]
[1776454415420,33.31,77380.47,0.0,-0.66383,0.00014,27.71437]
[1776454416427,33.31,77383.53,0.0,-0.66339,0.00014,27.72958]
[1776454421462,33.3,77383.01,0.0,-0.66347,0.00014,27.72672]
[1776454426774,33.3,77382.24,0.0,-0.66359,0.00014,27.72271]
[1776454431533,33.3,77388.83,0.0,-0.66265,0.00014,27.75521]
[1776454435561,33.3,77393.05,0.0,-0.66204,0.00014,27.77585]
[1776454436765,33.3,77393.05,0.0,-0.66204,0.00014,27.77585]
[1776454439588,33.3,77397.52,0.0,-0.66141,0.00014,27.79763]
[1776454444624,33.3,77397.7,0.0,-0.6614,0.00014,27.79808]
[1776454447645,33.3,77404.12,0.0,-0.66046,0.00014,27.82981]
[1776454452680,33.29,77400.7,0.0,-0.66097,0.00014,27.81263]
[1776454453687,33.29,77391.18,0.0,-0.66235,0.00014,27.7655]
[1776454454694,33.29,77385.15,0.0,-0.66322,0.00014,27.73546]
[1776454456209,33.29,77385.15,0.0,-0.66322,0.00014,27.73546]
[1776454457715,33.29,77374.92,0.0,-0.6647,0.00014,27.68421]
[1776454458722,33.29,77368.57,0.0,-0.66562,0.00014,27.65228]
[1776454461743,33.29,77359.45,0.0,-0.66693,0.00014,27.60623]
[1776454463757,33.29,77351.03,0.0,-0.66813,0.00014,27.56354]
[1776454464713,33.29,77351.03,0.0,-0.66813,0.00014,27.56354]
[1776454464764,33.29,77346.4,0.0,-0.6688,0.00014,27.53999]
[1776454465969,33.29,77346.4,0.0,-0.6688,0.00014,27.53999]
[1776454466055,33.29,77354.48,0.0,-0.66763,0.00014,27.58128]
[1776454466778,33.29,77362.37,0.0,-0.6665,0.00014,27.62135]
[1776454469800,33.29,77367.53,0.0,-0.66575,0.00014,27.64749]
[1776454470807,33.29,77371.82,0.0,-0.66513,0.00014,27.66909]
[1776454472821,33.29,77367.19,0.0,-0.66582,0.00014,27.64253]
[1776454477856,33.3,77368.25,0.0,-0.66566,0.00014,27.64798]
[1776454482891,33.3,77371.28,0.0,-0.66522,0.00014,27.66329]
[1776454487926,33.3,77370.52,0.0,-0.66533,0.00014,27.6595]
[1776454492961,33.3,77370.76,0.0,-0.6653,0.00014,27.66074]
[1776454499002,33.3,77370.41,0.0,-0.66535,0.00014,27.65902]
[1776454500598,33.3,77368.05,0.0,-0.66569,0.00014,27.64715]
[1776454501019,33.3,77359.7,0.0,-0.66689,0.00014,27.60499]
[1776454502025,33.3,77347.45,0.0,-0.66864,0.00014,27.54273]
[1776454503033,33.3,77344.78,0.0,-0.66902,0.00014,27.52918]
[1776454505047,33.3,77340.01,0.0,-0.6697,0.00014,27.50497]
[1776454506054,33.3,77334.42,0.0,-0.6705,0.00014,27.47636]
[1776454508068,33.3,77341.05,0.0,-0.66954,0.00014,27.51075]
[1776454512097,33.3,77336.2,0.0,-0.67022,0.00014,27.48639]
[1776454516125,33.31,77341.4,0.0,-0.66945,0.00014,27.51371]
[1776454517132,33.31,77349.36,0.0,-0.66831,0.00014,27.55453]
[1776454522167,33.31,77347.82,0.0,-0.66851,0.00014,27.54716]
[1776454523177,33.31,77339.11,0.0,-0.66976,0.00014,27.5027]
[1776454524185,33.31,77332.99,0.0,-0.67063,0.00014,27.47137]
[1776454525192,33.31,77336.95,0.0,-0.67006,0.00014,27.49192]
[1776454530228,33.32,77339.65,0.0,-0.66965,0.00014,27.50649]
[1776454535264,33.32,77329.76,0.0,-0.67106,0.00014,27.453]
[1776454538296,33.33,77322.85,0.0,-0.67203,0.00014,27.41777]
[1776454539322,33.33,77322.85,0.0,-0.67203,0.00014,27.41777]
[1776454539295,33.33,77310.92,0.0,-0.67373,0.00014,27.35584]
[1776454539439,33.33,77310.92,0.0,-0.67373,0.00014,27.35584]
[1776454539678,33.33,77310.92,0.0,-0.67373,0.00014,27.35584]
[1776454539711,33.33,77310.92,0.0,-0.67373,0.00014,27.35584]
[1776454540302,33.33,77296.86,0.0,-0.67573,0.00014,27.28205]
[1776454541309,33.33,77294.36,0.0,-0.67609,0.00014,27.26891]
[1776454541746,33.33,77294.36,0.0,-0.67609,0.00014,27.26891]
[1776454542316,33.33,77293.17,0.0,-0.67626,0.00014,27.26269]
[1776454544704,33.33,77290.65,0.0,-0.67661,0.00014,27.2495]
[1776454545337,33.33,77289.04,0.0,-0.67684,0.00014,27.24105]
[1776454545878,33.33,77289.04,0.0,-0.67684,0.00014,27.24105]
[1776454545938,33.33,77289.04,0.0,-0.67684,0.00014,27.24105]
[1776454546344,33.33,77284.57,0.0,-0.67747,0.00014,27.21742]
[1776454546437,33.33,77284.57,0.0,-0.67747,0.00014,27.21742]
[1776454546543,33.33,77284.57,0.0,-0.67747,0.00014,27.21742]
[1776454546654,33.33,77284.57,0.0,-0.67747,0.00014,27.21742]
[1776454546832,33.33,77284.57,0.0,-0.67747,0.00014,27.21742]
[1776454547351,33.33,77267.46,0.0,-0.67989,0.00014,27.12616]
[1776454548256,33.33,77267.46,0.0,-0.67989,0.00014,27.12616]
[1776454548358,33.33,77257.26,0.0,-0.68134,0.00014,27.07109]
[1776454549211,33.33,77257.26,0.0,-0.68134,0.00014,27.07109]
[1776454549365,33.33,77255.46,0.0,-0.68159,0.00014,27.06127]
[1776454550696,33.33,77254.69,0.0,-0.6817,0.00014,27.05706]
[1776454551379,33.33,77254.03,0.0,-0.6818,0.00014,27.05345]
[1776454554694,33.33,77253.6,0.0,-0.68186,0.00014,27.05106]
[1776454554780,33.33,77253.36,0.0,-0.6819,0.00014,27.04968]
[1776454560452,33.33,77254.85,0.0,-0.68169,0.00014,27.05759]
[1776454562704,33.33,77255.22,0.0,-0.68164,0.00014,27.05949]
[1776454562723,33.32,77253.6,0.0,-0.68187,0.00014,27.05061]
[1776454568692,33.32,77252.66,0.0,-0.68201,0.00014,27.04532]
[1776454568938,33.32,77252.66,0.0,-0.68201,0.00014,27.04532]
[1776454569196,33.32,77252.66,0.0,-0.68201,0.00014,27.04532]
[1776454569212,33.32,77259.35,0.0,-0.68107,0.00014,27.08141]
[1776454569505,33.32,77266.09,0.0,-0.68012,0.00014,27.1177]
[1776454571519,33.32,77257.01,0.0,-0.6814,0.00014,27.06866]
[1776454572529,33.32,77260.8,0.0,-0.68087,0.00014,27.08899]
[1776454575550,33.32,77264.49,0.0,-0.68036,0.00014,27.1085]
[1776454579663,33.32,77262.5,0.0,-0.68065,0.00014,27.09745]
[1776454579692,33.32,77262.5,0.0,-0.68065,0.00014,27.09745]
[1776454579794,33.32,77262.79,0.0,-0.68061,0.00014,27.09891]
[1776454581594,33.32,77268.35,0.0,-0.67982,0.00014,27.12885]
[1776454582601,33.32,77277.75,0.0,-0.67849,0.00014,27.1793]
[1776454583608,33.32,77282.07,0.0,-0.67787,0.00014,27.20242]
[1776454585622,33.32,77287.66,0.0,-0.67707,0.00014,27.23228]
[1776454586629,33.32,77292.16,0.0,-0.67643,0.00014,27.25616]
[1776454591664,33.32,77290.47,0.0,-0.67668,0.00014,27.24415]
[1776454596699,33.32,77294.22,0.0,-0.67614,0.00014,27.26426]
[1776454601954,33.32,77297.52,0.0,-0.67567,0.00014,27.28185]
[1776454601981,33.32,77297.52,0.0,-0.67567,0.00014,27.28185]
[1776454602741,33.32,77303.47,0.0,-0.67482,0.00014,27.31321]
[1776454606769,33.32,77299.55,0.0,-0.67538,0.00014,27.29266]
[1776454608783,33.33,77303.65,0.0,-0.67479,0.00014,27.31426]
[1776454612812,33.33,77291.23,0.0,-0.67656,0.00014,27.24887]
[1776454613819,33.32,77280.36,0.0,-0.67811,0.00014,27.191]
[1776454614826,33.33,77283.45,0.0,-0.67766,0.00014,27.20756]
[1776454615833,33.33,77287.58,0.0,-0.67707,0.00014,27.2296]
[1776454617745,33.33,77289.03,0.0,-0.67687,0.00014,27.23738]
[1776454617937,33.33,77289.03,0.0,-0.67687,0.00014,27.23738]
[1776454617976,33.33,77289.04,0.0,-0.67686,0.00014,27.23752]
[1776454620868,33.33,77282.96,0.0,-0.67772,0.00014,27.20553]
[1776454623889,33.33,77277.63,0.0,-0.67846,0.00014,27.17752]
[1776454626724,33.33,77275.69,0.0,-0.67873,0.00014,27.16746]
[1776454628924,33.33,77280.65,0.0,-0.67801,0.00014,27.19437]
[1776454629931,33.33,77288.27,0.0,-0.67693,0.00014,27.23495]
[1776454632215,33.34,77288.38,0.0,-0.67691,0.00014,27.23563]
[1776454635973,33.34,77295.67,0.0,-0.67586,0.00014,27.27464]
[1776454636980,33.34,77301.39,0.0,-0.67504,0.00014,27.3048]
[1776454638227,33.34,77301.39,0.0,-0.67504,0.00014,27.3048]
[1776454638437,33.34,77301.39,0.0,-0.67504,0.00014,27.3048]
[1776454638270,33.34,77300.01,0.0,-0.67524,0.00014,27.29759]
[1776454643022,33.34,77295.43,0.0,-0.67588,0.00014,27.2737]
[1776454644029,33.34,77284.95,0.0,-0.67738,0.00014,27.21806]
[1776454646045,33.34,77301.1,0.0,-0.67508,0.00014,27.30354]
[1776454647051,33.34,77303.14,0.0,-0.67479,0.00014,27.31429]
[1776454651981,33.34,77304.84,0.0,-0.67456,0.00014,27.32003]
[1776454652086,33.34,77311.47,0.0,-0.67361,0.00014,27.35473]
[1776454652741,33.34,77311.47,0.0,-0.67361,0.00014,27.35473]
[1776454653095,33.34,77317.31,0.0,-0.67278,0.00014,27.38514]
[1776454653696,33.34,77317.31,0.0,-0.67278,0.00014,27.38514]
[1776454654102,33.34,77323.64,0.0,-0.67188,0.00014,27.41795]
[1776454656116,33.34,77328.09,0.0,-0.67123,0.00014,27.44122]
[1776454658130,33.34,77333.15,0.0,-0.6705,0.00014,27.46761]
[1776454661707,33.35,77333.13,0.0,-0.67049,0.00014,27.46792]
[1776454665427,33.35,77328.02,0.0,-0.67121,0.00014,27.44215]
[1776454667202,33.35,77326.34,0.0,-0.67144,0.00014,27.43364]
[1776454667298,33.35,77331.85,0.0,-0.67065,0.00014,27.46222]
[1776454671726,33.35,77334.06,0.0,-0.67032,0.00014,27.47412]
[1776454677262,33.36,77332.63,0.0,-0.6705,0.00014,27.46759]
[1776454681682,33.36,77329.23,0.0,-0.67097,0.00014,27.45066]
[1776454686753,33.37,77332.76,0.0,-0.67044,0.00014,27.46957]
[1776454688420,33.37,77323.76,0.0,-0.67172,0.00014,27.42344]
[1776454689354,33.37,77314.95,0.0,-0.67297,0.00014,27.37789]
[1776454689557,33.37,77314.95,0.0,-0.67297,0.00014,27.37789]
[1776454692445,33.37,77314.15,0.0,-0.67307,0.00014,27.37405]
[1776454693381,33.37,77314.05,0.0,-0.67308,0.00014,27.37373]
[1776454695396,33.37,77304.37,0.0,-0.67446,0.00014,27.32331]
[1776454696402,33.37,77295.73,0.0,-0.67569,0.00014,27.27796]
[1776454698441,33.37,77293.17,0.0,-0.67605,0.00014,27.26453]
[1776454698509,33.37,77293.6,0.0,-0.67599,0.00014,27.26685]
[1776454702447,33.37,77287.49,0.0,-0.67685,0.00014,27.23482]
[1776454707483,33.38,77286.85,0.0,-0.67692,0.00014,27.23187]
[1776454709497,33.38,77295.39,0.0,-0.67571,0.00014,27.2771]
[1776454710504,33.38,77301.28,0.0,-0.67487,0.00014,27.30809]
[1776454711511,33.38,77305.45,0.0,-0.67429,0.00014,27.32665]
[1776454716546,33.38,77303.95,0.0,-0.6745,0.00014,27.31885]
[1776454718560,33.38,77309.44,0.0,-0.67372,0.00014,27.34754]
[1776454722592,33.38,77298.82,0.0,-0.67523,0.00014,27.29192]
[1776454726618,33.38,77303.48,0.0,-0.67457,0.00014,27.31647]
[1776454731653,33.38,77304.59,0.0,-0.67441,0.00014,27.32235]
[1776454734440,33.38,77304.73,0.0,-0.67439,0.00014,27.32309]
[1776454734455,33.38,77305.63,0.0,-0.67426,0.00014,27.32781]
[1776454735449,33.38,77305.63,0.0,-0.67426,0.00014,27.32781]
[1776454735532,33.38,77308.99,0.0,-0.67378,0.00014,27.34536]
[1776454736437,33.38,77308.99,0.0,-0.67378,0.00014,27.34536]
[1776454736487,33.38,77315.32,0.0,-0.67287,0.00014,27.37855]
[1776454736688,33.38,77322.35,0.0,-0.67187,0.00014,27.415]
[1776454737696,33.38,77326.15,0.0,-0.67132,0.00014,27.43483]
[1776454739710,33.38,77327.59,0.0,-0.67111,0.00014,27.44259]
[1776454744711,33.39,77327.5,0.0,-0.6711,0.00014,27.44272]
[1776454745212,33.39,77327.5,0.0,-0.6711,0.00014,27.44272]
[1776454745376,33.39,77327.5,0.0,-0.6711,0.00014,27.44272]
[1776454745404,33.39,77328.03,0.0,-0.67102,0.00014,27.44574]
[1776454745752,33.39,77341.36,0.0,-0.66911,0.00014,27.5141]
[1776454746760,33.39,77353.22,0.0,-0.66741,0.00014,27.57455]
[1776454747766,33.39,77357.48,0.0,-0.6668,0.00014,27.59618]
[1776454749307,33.39,77357.48,0.0,-0.6668,0.00014,27.59618]
[1776454749310,33.39,77358.95,0.0,-0.66659,0.00014,27.60365]
[1776454749780,33.39,77352.02,0.0,-0.66758,0.00014,27.5686]
[1776454753808,33.39,77360.01,0.0,-0.66643,0.00014,27.60913]
[1776454755238,33.39,77360.01,0.0,-0.66643,0.00014,27.60913]
[1776454755297,33.39,77360.31,0.0,-0.66639,0.00014,27.61065]
[1776454755780,33.39,77360.31,0.0,-0.66639,0.00014,27.61065]
[1776454755822,33.39,77360.96,0.0,-0.66629,0.00014,27.61393]
[1776454757836,33.39,77365.39,0.0,-0.66566,0.00014,27.63623]
[1776454761864,33.39,77369.93,0.0,-0.66501,0.00014,27.65895]
[1776454765344,33.39,77370.79,0.0,-0.66488,0.00014,27.6632]
[1776454765450,33.39,77370.79,0.0,-0.66488,0.00014,27.6632]
[1776454765562,33.39,77370.67,0.0,-0.6649,0.00014,27.66257]
[1776454765892,33.39,77381.29,0.0,-0.66337,0.00014,27.71552]
[1776454766899,33.39,77391.46,0.0,-0.66191,0.00014,27.76577]
[1776454768730,33.39,77391.53,0.0,-0.6619,0.00014,27.76601]
[1776454769409,33.39,77391.53,0.0,-0.6619,0.00014,27.76601]
[1776454769490,33.39,77397.48,0.0,-0.66105,0.00014,27.7952]
[1776454769925,33.39,77402.47,0.0,-0.66033,0.00014,27.81954]
[1776454772948,33.39,77412.96,0.0,-0.65884,0.00014,27.86722]
[1776454774137,33.39,77412.96,0.0,-0.65884,0.00014,27.86722]
[1776454774962,33.39,77423.88,0.0,-0.65726,0.00014,27.92012]
[1776454776975,33.39,77427.55,0.0,-0.65672,0.00014,27.93777]
[1776454777983,33.39,77422.69,0.0,-0.65743,0.00014,27.91436]
[1776454782015,33.39,77409.83,0.0,-0.6593,0.00014,27.85184]
[1776454783022,33.38,77398.24,0.0,-0.66098,0.00014,27.795]
[1776454784138,33.38,77398.24,0.0,-0.66098,0.00014,27.795]
[1776454784236,33.38,77400.73,0.0,-0.66062,0.00014,27.8071]
[1776454785035,33.38,77392.67,0.0,-0.66179,0.00014,27.76734]
[1776454785643,33.38,77392.67,0.0,-0.66179,0.00014,27.76734]
[1776454785901,33.38,77392.67,0.0,-0.66179,0.00014,27.76734]
[1776454786010,33.38,77392.67,0.0,-0.66179,0.00014,27.76734]
[1776454786043,33.38,77388.34,0.0,-0.66242,0.00014,27.74586]
[1776454788057,33.38,77382.56,0.0,-0.66326,0.00014,27.71704]
[1776454792983,33.38,77382.82,0.0,-0.66323,0.00014,27.71808]
[1776454793090,33.38,77382.82,0.0,-0.66323,0.00014,27.71808]
[1776454793198,33.38,77382.82,0.0,-0.66323,0.00014,27.71808]
[1776454793294,33.38,77380.62,0.0,-0.66354,0.00014,27.70708]
[1776454793713,33.38,77380.62,0.0,-0.66354,0.00014,27.70708]
[1776454794099,33.38,77376.28,0.0,-0.66417,0.00014,27.68541]
[1776454799133,33.38,77374.43,0.0,-0.66444,0.00014,27.67599]
[1776454802156,33.38,77369.18,0.0,-0.6652,0.00014,27.6496]
[1776454803163,33.38,77363.83,0.0,-0.66597,0.00014,27.62271]
[1776454809207,33.38,77357.98,0.0,-0.66681,0.00014,27.59324]
[1776454810213,33.38,77350.81,0.0,-0.66784,0.00014,27.55697]
[1776454815248,33.38,77346.88,0.0,-0.66839,0.00014,27.53731]
[1776454820282,33.38,77345.31,0.0,-0.6686,0.00014,27.5297]
[1776454825318,33.38,77361.6,0.0,-0.66626,0.00014,27.61258]
[1776454826325,33.38,77369.28,0.0,-0.66515,0.00014,27.65118]
[1776454828339,33.38,77376.59,0.0,-0.6641,0.00014,27.68767]
[1776454833374,33.38,77374.63,0.0,-0.66441,0.00014,27.6744]
[1776454836524,33.38,77375.04,0.0,-0.66435,0.00014,27.67637]
[1776454836622,33.38,77379.74,0.0,-0.66368,0.00014,27.69976]
[1776454836712,33.38,77379.74,0.0,-0.66368,0.00014,27.69976]
[1776454838185,33.38,77382.58,0.0,-0.66327,0.00014,27.71381]
[1776454838291,33.38,77382.58,0.0,-0.66327,0.00014,27.71381]
[1776454838414,33.38,77382.58,0.0,-0.66327,0.00014,27.71381]
[1776454838478,33.38,77387.75,0.0,-0.66253,0.00014,27.73937]
[1776454839416,33.38,77402.95,0.0,-0.66034,0.00014,27.8141]
[1776454840423,33.38,77415.31,0.0,-0.65855,0.00014,27.87441]
[1776454841430,33.38,77417.51,0.0,-0.65823,0.00014,27.8851]
[1776454842402,33.38,77417.51,0.0,-0.65823,0.00014,27.8851]
[1776454843421,33.38,77418.8,0.0,-0.65804,0.00014,27.89136]
[1776454843444,33.38,77418.24,0.0,-0.65812,0.00014,27.88866]
[1776454843939,33.38,77418.24,0.0,-0.65812,0.00014,27.88866]
[1776454846738,33.38,77420.62,0.0,-0.65777,0.00014,27.90021]
[1776454848481,33.38,77425.4,0.0,-0.65708,0.00014,27.92329]
[1776454849488,33.38,77429.99,0.0,-0.65642,0.00015,27.94535]
[1776454851237,33.38,77432.26,0.0,-0.65609,0.00015,27.95622]
[1776454851621,33.38,77433.33,0.0,-0.65593,0.00015,27.96132]
[1776454852058,33.38,77433.33,0.0,-0.65593,0.00015,27.96132]
[1776454852512,33.38,77434.72,0.0,-0.65573,0.00015,27.96794]
[1776454854526,33.38,77426.09,0.0,-0.65699,0.00014,27.92646]
[1776454855425,33.38,77426.09,0.0,-0.65699,0.00014,27.92646]
[1776454857548,33.38,77418.02,0.0,-0.65815,0.00014,27.88753]
[1776454860994,33.38,77415.32,0.0,-0.65854,0.00014,27.87452]
[1776454861204,33.38,77415.32,0.0,-0.65854,0.00014,27.87452]
[1776454861576,33.38,77410.24,0.0,-0.65928,0.00014,27.84986]
[1776454861704,33.38,77410.24,0.0,-0.65928,0.00014,27.84986]
[1776454862466,33.38,77410.24,0.0,-0.65928,0.00014,27.84986]
[1776454862560,33.38,77410.24,0.0,-0.65928,0.00014,27.84986]
[1776454862583,33.38,77405.41,0.0,-0.65998,0.00014,27.82614]
[1776454862728,33.38,77405.41,0.0,-0.65998,0.00014,27.82614]
[1776454863590,33.38,77400.57,0.0,-0.66069,0.00014,27.80229]
[1776454868625,33.37,77400.35,0.0,-0.66074,0.00014,27.80056]
[1776454873662,33.37,77395.68,0.0,-0.66143,0.00014,27.77697]
[1776454878697,33.37,77398.9,0.0,-0.66099,0.00014,27.79222]
[1776454883734,33.36,77400.11,0.0,-0.66083,0.00014,27.79746]
[1776454888769,33.36,77393.25,0.0,-0.66185,0.00014,27.76301]
[1776454893806,33.35,77381.07,0.0,-0.66364,0.00014,27.69883]
[1776454896827,33.35,77377.46,0.0,-0.66416,0.00014,27.6806]
[1776454899454,33.35,77376.25,0.0,-0.66434,0.00014,27.6745]
[1776454899701,33.35,77376.25,0.0,-0.66434,0.00014,27.6745]
[1776454899938,33.35,77376.25,0.0,-0.66434,0.00014,27.67439]
[1776454905890,33.35,77378.4,0.0,-0.66404,0.00014,27.68487]
[1776454910925,33.35,77381.18,0.0,-0.66365,0.00014,27.69846]
[1776454912036,33.35,77381.18,0.0,-0.66365,0.00014,27.69846]
[1776454912079,33.35,77389.06,0.0,-0.66252,0.00014,27.73748]
[1776454915962,33.35,77393.18,0.0,-0.66193,0.00014,27.75756]
[1776454920996,33.34,77393.22,0.0,-0.66195,0.00014,27.75707]
[1776454924017,33.34,77399.13,0.0,-0.6611,0.00014,27.78586]
[1776454929053,33.34,77395.71,0.0,-0.66162,0.00014,27.76836]
[1776454934088,33.33,77395.83,0.0,-0.66162,0.00014,27.76835]
[1776454939122,33.33,77390.01,0.0,-0.66248,0.00014,27.73899]
[1776454944157,33.32,77391.01,0.0,-0.66235,0.00014,27.74342]
[1776454949194,33.32,77391.76,0.0,-0.66226,0.00014,27.74658]
[1776454954229,33.32,77390.9,0.0,-0.66242,0.00014,27.73852]
[1776454958257,33.31,77397.4,0.0,-0.66149,0.00014,27.77022]
[1776454959264,33.31,77402.26,0.0,-0.66079,0.00014,27.79401]
[1776454964300,33.31,77401.83,0.0,-0.66088,0.00014,27.79118]
[1776454969333,33.3,77401.66,0.0,-0.66093,0.00014,27.78964]
[1776454973348,33.3,77402.75,0.0,-0.66078,0.00014,27.79459]
[1776454973365,33.3,77409.8,0.0,-0.65976,0.00014,27.82903]
[1776454974369,33.3,77416.99,0.0,-0.65872,0.00015,27.86416]
[1776454975376,33.3,77420.96,0.0,-0.65814,0.00015,27.88348]
[1776454980412,33.3,77418.7,0.0,-0.65847,0.00015,27.87257]
[1776454985447,33.3,77421.39,0.0,-0.65807,0.00015,27.88571]
[1776454986723,33.3,77421.39,0.0,-0.65807,0.00015,27.88571]
[1776454992496,33.3,77418.69,0.0,-0.65846,0.00015,27.87271]
[1776454997531,33.3,77418.03,0.0,-0.65856,0.00015,27.86961]
[1776455002588,33.3,77421.07,0.0,-0.65811,0.00015,27.88446]
[1776455007601,33.3,77418.43,0.0,-0.65851,0.00015,27.87128]
[1776455012636,33.3,77415.64,0.0,-0.65892,0.00015,27.85456]
[1776455017671,33.3,77415.9,0.0,-0.65889,0.00015,27.85574]
[1776455018807,33.3,77415.9,0.0,-0.65889,0.00015,27.85574]
[1776455018817,33.3,77415.9,0.0,-0.65889,0.00015,27.85574]
[1776455019685,33.3,77405.48,0.0,-0.66041,0.00014,27.80442]
[1776455021698,33.3,77403.63,0.0,-0.66069,0.00014,27.79505]
[1776455026733,33.29,77405.75,0.0,-0.6604,0.00014,27.80476]
[1776455031769,33.29,77405.57,0.0,-0.66045,0.00014,27.80318]
[1776455036804,33.28,77405.3,0.0,-0.66051,0.00014,27.80116]
[1776455041839,33.28,77405.17,0.0,-0.66055,0.00014,27.79985]
[1776455047880,33.27,77405.75,0.0,-0.66049,0.00014,27.80191]
[1776455052916,33.27,77404.59,0.0,-0.66068,0.00014,27.79558]
[1776455053923,33.27,77398.91,0.0,-0.66151,0.00014,27.76746]
[1776455057951,33.27,77393.72,0.0,-0.66227,0.00014,27.7414]
[1776455059965,33.27,77383.12,0.0,-0.66381,0.00014,27.68848]
[1776455060972,33.27,77370.12,0.0,-0.66569,0.00014,27.6232]
[1776455061978,33.27,77369.76,0.0,-0.66574,0.00014,27.62139]
[1776455063993,33.27,77374.36,0.0,-0.66508,0.00014,27.64457]
[1776455064999,33.27,77381.48,0.0,-0.66405,0.00014,27.68028]
[1776455067014,33.27,77385.02,0.0,-0.66354,0.00014,27.69792]
[1776455072051,33.26,77387.84,0.0,-0.66315,0.00014,27.70849]
[1776455077085,33.26,77389.93,0.0,-0.66286,0.00014,27.71862]
[1776455082121,33.26,77391.8,0.0,-0.6626,0.00014,27.72756]
[1776455087156,33.26,77391.56,0.0,-0.66265,0.00014,27.72588]
[1776455092191,33.26,77389.88,0.0,-0.66291,0.00014,27.71712]
[1776455097226,33.25,77390.59,0.0,-0.66282,0.00014,27.72024]
[1776455101254,33.25,77375.39,0.0,-0.66502,0.00014,27.64391]
[1776455102260,33.25,77364.77,0.0,-0.66656,0.00014,27.59029]
[1776455103268,33.25,77360.31,0.0,-0.6672,0.00014,27.56769]
[1776455108303,33.25,77360.74,0.0,-0.66713,0.00014,27.57003]
[1776455111439,33.25,77359.42,0.0,-0.66732,0.00014,27.56339]
[1776455111709,33.25,77359.42,0.0,-0.66732,0.00014,27.56339]
[1776455111722,33.25,77359.42,0.0,-0.66732,0.00014,27.56339]
[1776455111936,33.25,77359.42,0.0,-0.66732,0.00014,27.56339]
[1776455111790,33.25,77357.22,0.0,-0.66764,0.00014,27.55224]
[1776455112060,33.25,77357.22,0.0,-0.66764,0.00014,27.55224]
[1776455112945,33.25,77357.22,0.0,-0.66764,0.00014,27.55224]
[1776455112331,33.25,77346.72,0.0,-0.66914,0.00014,27.49866]
[1776455113338,33.25,77343.46,0.0,-0.66961,0.00014,27.48202]
[1776455118373,33.26,77342.58,0.0,-0.66972,0.00014,27.47806]
[1776455120387,33.26,77335.42,0.0,-0.67074,0.00014,27.44139]
[1776455121393,33.26,77329.9,0.0,-0.67154,0.00014,27.41274]
[1776455124415,33.26,77324.75,0.0,-0.67228,0.00014,27.38579]
[1776455126429,33.26,77319.7,0.0,-0.67301,0.00014,27.35939]
[1776455131464,33.25,77318.99,0.0,-0.67313,0.00014,27.35223]
[1776455136499,33.25,77317.65,0.0,-0.67333,0.00014,27.34509]
[1776455137207,33.25,77317.65,0.0,-0.67333,0.00014,27.34509]
[1776455137507,33.25,77316.91,0.0,-0.67343,0.00014,27.3412]
[1776455142542,33.25,77318.34,0.0,-0.67323,0.00014,27.34862]
[1776455143549,33.25,77312.22,0.0,-0.6741,0.00014,27.31659]
[1776455145562,33.25,77307.59,0.0,-0.67476,0.00014,27.29234]
[1776455146569,33.25,77300.59,0.0,-0.67576,0.00014,27.25549]
[1776455149592,33.25,77296.71,0.0,-0.67631,0.00014,27.2352]
[1776455152614,33.26,77288.91,0.0,-0.67741,0.00014,27.19399]
[1776455155636,33.25,77295.11,0.0,-0.67654,0.00014,27.22649]
[1776455156644,33.25,77298.89,0.0,-0.676,0.00014,27.2466]
[1776455161679,33.26,77300.07,0.0,-0.67582,0.00014,27.25323]
[1776455165707,33.26,77295.05,0.0,-0.67653,0.00014,27.22694]
[1776455170742,33.26,77293.71,0.0,-0.67671,0.00014,27.22009]
[1776455173765,33.26,77297.58,0.0,-0.67616,0.00014,27.24075]
[1776455174771,33.26,77308.15,0.0,-0.67465,0.00014,27.29657]
[1776455175779,33.26,77305.95,0.0,-0.67496,0.00014,27.28504]
[1776455176786,33.26,77301.17,0.0,-0.67564,0.00014,27.2599]
[1776455177793,33.26,77296.15,0.0,-0.67635,0.00014,27.23344]
[1776455182830,33.26,77296.56,0.0,-0.67628,0.00014,27.23606]
[1776455186858,33.27,77304.29,0.0,-0.67517,0.00014,27.2772]
[1776455187865,33.27,77309.56,0.0,-0.67442,0.00014,27.30496]
[1776455190249,33.27,77308.99,0.0,-0.6745,0.00014,27.30201]
[1776455190888,33.27,77316.49,0.0,-0.67342,0.00014,27.34133]
[1776455191240,33.27,77316.49,0.0,-0.67342,0.00014,27.34133]
[1776455191445,33.27,77316.49,0.0,-0.67342,0.00014,27.34133]
[1776455191896,33.27,77323.47,0.0,-0.67244,0.00014,27.37443]
[1776455192358,33.27,77323.47,0.0,-0.67244,0.00014,27.37443]
[1776455193910,33.27,77329.41,0.0,-0.67159,0.00014,27.40547]
[1776455198946,33.27,77331.9,0.0,-0.6712,0.00014,27.41931]
[1776455200959,33.27,77321.14,0.0,-0.67273,0.00014,27.36384]
[1776455204986,33.28,77316.84,0.0,-0.67334,0.00014,27.34144]
[1776455210022,33.27,77314.09,0.0,-0.67374,0.00014,27.32699]
[1776455211671,33.27,77314.09,0.0,-0.67374,0.00014,27.32699]
[1776455211688,33.27,77314.09,0.0,-0.67374,0.00014,27.32699]
[1776455211940,33.27,77314.09,0.0,-0.67374,0.00014,27.32699]
[1776455217579,33.28,77313.55,0.0,-0.6738,0.00014,27.32466]
[1776455218078,33.28,77318.54,0.0,-0.67308,0.00014,27.35091]
[1776455219304,33.28,77318.54,0.0,-0.67308,0.00014,27.35091]
[1776455219360,33.28,77319.22,0.0,-0.67297,0.00014,27.35487]
[1776455220092,33.28,77309.56,0.0,-0.67435,0.00014,27.30436]
[1776455222106,33.28,77315.21,0.0,-0.67355,0.00014,27.33392]
[1776455226533,33.28,77312.88,0.0,-0.67388,0.00014,27.32167]
[1776455226758,33.28,77312.58,0.0,-0.67393,0.00014,27.32009]
[1776455227630,33.28,77306.88,0.0,-0.67474,0.00014,27.29022]
[1776455228148,33.28,77296.12,0.0,-0.67627,0.00014,27.2335]
[1776455229155,33.28,77291.73,0.0,-0.6769,0.00014,27.21031]
[1776455233363,33.28,77293.84,0.0,-0.67659,0.00014,27.22174]
[1776455233442,33.28,77293.84,0.0,-0.67659,0.00014,27.22174]
[1776455233464,33.28,77294.12,0.0,-0.67654,0.00014,27.22339]
[1776455239225,33.29,77296.06,0.0,-0.67626,0.00014,27.23404]
[1776455244260,33.29,77296.64,0.0,-0.67617,0.00014,27.23744]
[1776455249295,33.29,77292.35,0.0,-0.67677,0.00014,27.21506]
[1776455254330,33.29,77293.71,0.0,-0.67658,0.00014,27.21938]
[1776455256349,33.29,77281.19,0.0,-0.67835,0.00014,27.15298]
[1776455257357,33.29,77273.14,0.0,-0.6795,0.00014,27.10992]
[1776455258365,33.29,77271.93,0.0,-0.67966,0.00014,27.10369]
[1776455260381,33.29,77286.82,0.0,-0.67754,0.00014,27.18331]
[1776455261388,33.29,77292.87,0.0,-0.67668,0.00014,27.21553]
[1776455263152,33.29,77296.52,0.0,-0.67616,0.00014,27.23493]
[1776455263402,33.3,77305.1,0.0,-0.67493,0.00014,27.28022]
[1776455264409,33.3,77310.93,0.0,-0.6741,0.00014,27.31084]
[1776455269444,33.3,77308.42,0.0,-0.67446,0.00014,27.29778]
[1776455271644,33.3,77307.69,0.0,-0.67456,0.00014,27.29398]
[1776455271690,33.3,77307.69,0.0,-0.67456,0.00014,27.29398]
[1776455271746,33.3,77308.22,0.0,-0.67448,0.00014,27.29682]
[1776455277500,33.3,77305.19,0.0,-0.67491,0.00014,27.28109]
[1776455278507,33.3,77309.0,0.0,-0.67436,0.00014,27.30113]
[1776455280677,33.3,77309.85,0.0,-0.67424,0.00014,27.30564]
[1776455280778,33.3,77313.71,0.0,-0.67369,0.00014,27.32591]
[1776455281686,33.3,77313.71,0.0,-0.67369,0.00014,27.32591]
[1776455283544,33.3,77318.9,0.0,-0.67295,0.00014,27.35303]
[1776455284398,33.3,77318.9,0.0,-0.67295,0.00014,27.35303]
[1776455284551,33.3,77319.92,0.0,-0.6728,0.00014,27.35836]
[1776455285425,33.3,77319.92,0.0,-0.6728,0.00014,27.35836]
[1776455285558,33.3,77318.0,0.0,-0.67307,0.00014,27.34835]
[1776455286752,33.3,77318.0,0.0,-0.67307,0.00014,27.34835]
[1776455288414,33.3,77320.13,0.0,-0.67277,0.00014,27.35943]
[1776455288579,33.3,77326.38,0.0,-0.67188,0.00014,27.39189]
[1776455289586,33.3,77330.23,0.0,-0.67133,0.00014,27.41181]
[1776455291211,33.3,77329.85,0.0,-0.67138,0.00014,27.40981]
[1776455291600,33.3,77330.02,0.0,-0.67136,0.00014,27.41063]
[1776455296635,33.3,77332.76,0.0,-0.67096,0.00014,27.42493]
[1776455301669,33.3,77333.29,0.0,-0.67089,0.00014,27.42761]
[1776455303683,33.3,77337.42,0.0,-0.67029,0.00014,27.44918]
[1776455307712,33.3,77349.46,0.0,-0.66854,0.00014,27.51134]
[1776455309726,33.31,77354.79,0.0,-0.66776,0.00014,27.53909]
[1776455314145,33.31,77356.18,0.0,-0.66757,0.00014,27.543]
[1776455314761,33.31,77357.81,0.0,-0.66734,0.00014,27.55135]
[1776455316775,33.31,77361.84,0.0,-0.66676,0.00014,27.57182]
[1776455318789,33.31,77366.18,0.0,-0.66613,0.00014,27.59377]
[1776455321752,33.31,77366.05,0.0,-0.66615,0.00014,27.5931]
[1776455324834,33.31,77380.62,0.0,-0.66405,0.00014,27.66619]
[1776455325842,33.3,77385.09,0.0,-0.66343,0.00014,27.68784]
[1776455328863,33.3,77389.21,0.0,-0.66284,0.00014,27.70806]
[1776455330877,33.3,77379.37,0.0,-0.66427,0.00014,27.65881]
[1776455331884,33.3,77372.09,0.0,-0.66532,0.00014,27.62224]
[1776455336919,33.3,77372.75,0.0,-0.66523,0.00014,27.6254]
[1776455341954,33.3,77371.17,0.0,-0.66546,0.00014,27.61726]
[1776455346989,33.3,77370.26,0.0,-0.6656,0.00014,27.61251]
[1776455347799,33.3,77370.26,0.0,-0.6656,0.00014,27.61251]
[1776455347995,33.3,77363.01,0.0,-0.66664,0.00014,27.57588]
[1776455349003,33.3,77359.01,0.0,-0.66722,0.00014,27.55562]
[1776455354038,33.3,77363.63,0.0,-0.66655,0.00014,27.57909]
[1776455359074,33.3,77363.27,0.0,-0.6666,0.00014,27.57728]
[1776455361678,33.3,77363.16,0.0,-0.66662,0.00014,27.57673]
[1776455366710,33.3,77363.02,0.0,-0.66664,0.00014,27.57606]
[1776455372165,33.3,77361.39,0.0,-0.66689,0.00014,27.5646]
[1776455377200,33.3,77363.54,0.0,-0.66658,0.00014,27.57554]
[1776455383242,33.3,77371.32,0.0,-0.66545,0.00014,27.61482]
[1776455384249,33.3,77377.02,0.0,-0.66463,0.00014,27.64342]
[1776455385255,33.3,77370.78,0.0,-0.66553,0.00014,27.61204]
[1776455386722,33.3,77370.78,0.0,-0.66553,0.00014,27.61204]
[1776455391745,33.3,77374.43,0.0,-0.66501,0.00014,27.63024]
[1776455395484,33.3,77372.17,0.0,-0.66534,0.00014,27.61882]
[1776455396333,33.3,77382.96,0.0,-0.66378,0.00014,27.67284]
[1776455397702,33.3,77390.2,0.0,-0.66274,0.00014,27.70883]
[1776455398687,33.3,77394.85,0.0,-0.66207,0.00014,27.7318]
[1776455401216,33.29,77396.84,0.0,-0.66178,0.00014,27.74154]
[1776455401249,33.29,77402.13,0.0,-0.66102,0.00014,27.76753]
[1776455401311,33.29,77402.13,0.0,-0.66102,0.00014,27.76753]
[1776455401781,33.29,77402.13,0.0,-0.66102,0.00014,27.76753]
[1776455401899,33.29,77395.82,0.0,-0.66194,0.00014,27.73627]
[1776455402407,33.29,77380.36,0.0,-0.66417,0.00014,27.65938]
[1776455403413,33.29,77390.17,0.0,-0.66276,0.00014,27.70812]
[1776455405257,33.29,77393.97,0.0,-0.66221,0.00014,27.72689]
[1776455405739,33.29,77393.97,0.0,-0.66221,0.00014,27.72689]
[1776455405943,33.29,77393.97,0.0,-0.66221,0.00014,27.72689]
[1776455405959,33.29,77393.26,0.0,-0.66232,0.00014,27.72327]
[1776455406740,33.29,77393.26,0.0,-0.66232,0.00014,27.72327]
[1776455406937,33.29,77393.26,0.0,-0.66232,0.00014,27.72327]
[1776455406976,33.29,77385.36,0.0,-0.66347,0.00014,27.68392]
[1776455407443,33.29,77380.48,0.0,-0.66417,0.00014,27.65949]
[1776455408518,33.29,77380.48,0.0,-0.66417,0.00014,27.65949]
[1776455408689,33.29,77380.48,0.0,-0.66417,0.00014,27.65949]
[1776455408744,33.29,77380.48,0.0,-0.66417,0.00014,27.65949]
[1776455408935,33.29,77380.48,0.0,-0.66417,0.00014,27.65949]
[1776455409037,33.29,77386.63,0.0,-0.66329,0.00014,27.69014]
[1776455409457,33.29,77391.18,0.0,-0.66263,0.00014,27.71269]
[1776455411251,33.29,77391.18,0.0,-0.66263,0.00014,27.71269]
[1776455411783,33.29,77389.38,0.0,-0.66289,0.00014,27.70366]
[1776455411892,33.29,77389.38,0.0,-0.66289,0.00014,27.70366]
[1776455411961,33.29,77389.38,0.0,-0.66289,0.00014,27.70366]
[1776455411974,33.29,77389.38,0.0,-0.66289,0.00014,27.70366]
[1776455412014,33.29,77389.4,0.0,-0.66289,0.00014,27.70368]
[1776455412479,33.29,77378.86,0.0,-0.66442,0.00014,27.6511]
[1776455413456,33.29,77378.86,0.0,-0.66442,0.00014,27.6511]
[1776455413688,33.29,77378.86,0.0,-0.66442,0.00014,27.6511]
[1776455413779,33.29,77378.86,0.0,-0.66442,0.00014,27.6511]
[1776455413880,33.29,77366.68,0.0,-0.66618,0.00014,27.58973]
[1776455414493,33.29,77360.08,0.0,-0.66713,0.00014,27.55633]
[1776455416764,33.29,77353.46,0.0,-0.66808,0.00014,27.52275]
[1776455419219,33.29,77351.69,0.0,-0.66833,0.00014,27.51379]
[1776455419528,33.29,77350.78,0.0,-0.66846,0.00014,27.50929]
[1776455422988,33.29,77350.2,0.0,-0.66854,0.00014,27.50647]
[1776455423018,33.29,77350.13,0.0,-0.66854,0.00014,27.50619]
[1776455423556,33.29,77355.11,0.0,-0.66782,0.00014,27.53166]
[1776455424563,33.29,77359.36,0.0,-0.66721,0.00014,27.55331]
[1776455429598,33.29,77356.85,0.0,-0.66756,0.00014,27.54081]
[1776455431542,33.29,77357.03,0.0,-0.66754,0.00014,27.54179]
[1776455431612,33.29,77354.09,0.0,-0.66797,0.00014,27.52362]
[1776455433627,33.29,77349.1,0.0,-0.66869,0.00014,27.49833]
[1776455436649,33.3,77343.82,0.0,-0.66944,0.00014,27.47161]
[1776455442273,33.29,77341.37,0.0,-0.6698,0.00014,27.45879]
[1776455441684,33.29,77334.27,0.0,-0.67082,0.00014,27.42212]
[1776455442758,33.29,77334.27,0.0,-0.67082,0.00014,27.42212]
[1776455442940,33.29,77334.27,0.0,-0.67082,0.00014,27.42212]
[1776455445198,33.29,77333.08,0.0,-0.67099,0.00014,27.41579]
[1776455445434,33.29,77334.63,0.0,-0.67077,0.00014,27.42394]
[1776455445715,33.29,77344.65,0.0,-0.66933,0.00014,27.47546]
[1776455446722,33.3,77350.5,0.0,-0.66848,0.00014,27.50561]
[1776455451759,33.3,77354.72,0.0,-0.66787,0.00014,27.52742]
[1776455456794,33.3,77354.82,0.0,-0.66786,0.00014,27.5277]
[1776455460485,33.3,77354.98,0.0,-0.66784,0.00014,27.52842]
[1776455460822,33.3,77358.68,0.0,-0.6673,0.00014,27.54727]
[1776455463245,33.3,77358.7,0.0,-0.6673,0.00014,27.5474]
[1776455463843,33.3,77349.02,0.0,-0.66869,0.00014,27.49819]
[1776455464850,33.3,77340.74,0.0,-0.66988,0.00014,27.45585]
[1776455469902,33.29,77338.07,0.0,-0.67028,0.00014,27.44147]
[1776455474937,33.29,77341.49,0.0,-0.6698,0.00014,27.4587]
[1776455475944,33.29,77345.97,0.0,-0.66915,0.00014,27.48178]
[1776455476956,33.29,77350.4,0.0,-0.66851,0.00014,27.50451]
[1776455480984,33.29,77345.81,0.0,-0.66917,0.00014,27.4813]
[1776455486019,33.3,77345.59,0.0,-0.66919,0.00014,27.48059]
[1776455487650,33.3,77346.08,0.0,-0.66911,0.00014,27.48318]
[1776455488034,33.3,77356.63,0.0,-0.66759,0.00014,27.53708]
[1776455489041,33.3,77363.99,0.0,-0.66653,0.00014,27.57447]
[1776455491208,33.3,77364.29,0.0,-0.66649,0.00014,27.57602]
[1776455491228,33.3,77372.04,0.0,-0.66539,0.00014,27.61183]
[1776455492062,33.3,77384.17,0.0,-0.66364,0.00014,27.67258]
[1776455494085,33.3,77387.68,0.0,-0.66313,0.00014,27.68996]
[1776455497098,33.3,77392.33,0.0,-0.66247,0.00014,27.71281]
[1776455502133,33.29,77391.36,0.0,-0.66262,0.00014,27.7075]
[1776455507168,33.29,77393.17,0.0,-0.66237,0.00014,27.71601]
[1776455512203,33.29,77392.94,0.0,-0.66243,0.00014,27.71425]
[1776455517238,33.28,77393.57,0.0,-0.66235,0.00014,27.71684]
[1776455522273,33.28,77396.06,0.0,-0.66201,0.00014,27.72863]
[1776455523279,33.28,77389.97,0.0,-0.6629,0.00014,27.6983]
[1776455528314,33.27,77387.65,0.0,-0.66324,0.00014,27.68631]
[1776455533350,33.27,77387.42,0.0,-0.66329,0.00014,27.68473]
[1776455534154,33.27,77387.42,0.0,-0.66329,0.00014,27.68473]
[1776455534357,33.27,77373.64,0.0,-0.66528,0.00014,27.61575]
[1776455535009,33.27,77373.64,0.0,-0.66528,0.00014,27.61575]
[1776455535364,33.27,77361.29,0.0,-0.66707,0.00014,27.55325]
[1776455536371,33.27,77359.17,0.0,-0.66737,0.00014,27.54251]
[1776455540399,33.27,77369.32,0.0,-0.66591,0.00014,27.59399]
[1776455542413,33.27,77376.16,0.0,-0.66492,0.00014,27.62838]
[1776455545235,33.27,77379.31,0.0,-0.66447,0.00014,27.64415]
[1776455545316,33.27,77381.0,0.0,-0.66422,0.00014,27.65251]
[1776455548106,33.27,77379.98,0.0,-0.66437,0.00014,27.64736]
[1776455548201,33.27,77385.61,0.0,-0.66356,0.00014,27.67546]
[1776455548455,33.27,77392.8,0.0,-0.66252,0.00014,27.71117]
[1776455549462,33.27,77398.65,0.0,-0.66168,0.00014,27.74005]
[1776455553490,33.27,77402.48,0.0,-0.66115,0.00015,27.75521]
[1776455555586,33.27,77402.63,0.0,-0.66114,0.00015,27.75582]
[1776455555656,33.26,77406.87,0.0,-0.66053,0.00015,27.77657]
[1776455556513,33.26,77411.81,0.0,-0.65981,0.00015,27.80067]
[1776455557521,33.26,77416.32,0.0,-0.65916,0.00015,27.82277]
[1776455559535,33.26,77412.13,0.0,-0.65976,0.00015,27.80236]
[1776455562556,33.26,77407.1,0.0,-0.6605,0.00015,27.77744]
[1776455565844,33.26,77406.47,0.0,-0.6606,0.00015,27.77406]
[1776455567591,33.26,77399.28,0.0,-0.66166,0.00014,27.73819]
[1776455569605,33.26,77395.24,0.0,-0.66225,0.00014,27.71796]
[1776455574641,33.25,77391.01,0.0,-0.66288,0.00014,27.69648]
[1776455576656,33.25,77380.53,0.0,-0.6644,0.00014,27.64399]
[1776455579677,33.25,77378.33,0.0,-0.66472,0.00014,27.63284]
[1776455581818,33.25,77378.3,0.0,-0.66473,0.00014,27.63265]
[1776455582698,33.25,77372.18,0.0,-0.66561,0.00014,27.60181]
[1776455583705,33.25,77367.15,0.0,-0.66634,0.00014,27.57641]
[1776455585719,33.25,77359.73,0.0,-0.66741,0.00014,27.53883]
[1776455587733,33.25,77352.68,0.0,-0.66842,0.00014,27.50301]
[1776455591761,33.25,77359.62,0.0,-0.66741,0.00014,27.53871]
[1776455595789,33.26,77363.57,0.0,-0.66683,0.00014,27.55898]
[1776455598811,33.26,77371.23,0.0,-0.66573,0.00014,27.59781]
[1776455601832,33.26,77377.97,0.0,-0.66475,0.00014,27.63172]
[1776455604495,33.26,77378.89,0.0,-0.66462,0.00014,27.63629]
[1776455605324,33.26,77386.91,0.0,-0.66346,0.00014,27.67631]
[1776455605860,33.26,77399.58,0.0,-0.66163,0.00015,27.73923]
[1776455606867,33.26,77398.64,0.0,-0.66177,0.00014,27.73447]
[1776455611902,33.25,77399.01,0.0,-0.66175,0.00015,27.73251]
[1776455616937,33.25,77399.22,0.0,-0.66174,0.00015,27.73296]
[1776455621972,33.24,77397.7,0.0,-0.66197,0.00015,27.72484]
[1776455623986,33.24,77386.73,0.0,-0.66357,0.00014,27.67006]
[1776455624993,33.24,77379.29,0.0,-0.66465,0.00014,27.63274]
[1776455630030,33.24,77378.11,0.0,-0.66483,0.00014,27.6266]
[1776455631708,33.24,77377.77,0.0,-0.66488,0.00014,27.62486]
[1776455636073,33.24,77389.43,0.0,-0.6632,0.00014,27.68304]
[1776455636738,33.24,77389.43,0.0,-0.6632,0.00014,27.68304]
[1776455637080,33.24,77391.73,0.0,-0.66286,0.00014,27.69442]
[1776455641108,33.24,77386.55,0.0,-0.66363,0.00014,27.66826]
[1776455643122,33.24,77381.94,0.0,-0.6643,0.00014,27.64508]
[1776455648157,33.24,77381.08,0.0,-0.66443,0.00014,27.64056]
[1776455651178,33.23,77392.51,0.0,-0.66278,0.00014,27.69749]
[1776455652185,33.23,77398.78,0.0,-0.66187,0.00015,27.72852]
[1776455657219,33.23,77401.54,0.0,-0.66149,0.00015,27.74159]
[1776455658230,33.23,77391.67,0.0,-0.66292,0.00014,27.6925]
[1776455660244,33.23,77389.99,0.0,-0.66317,0.00014,27.68399]
[1776455665279,33.23,77389.41,0.0,-0.66327,0.00014,27.68078]
[1776455669985,33.22,77390.81,0.0,-0.66307,0.00014,27.68752]
[1776455670314,33.22,77398.43,0.0,-0.66197,0.00015,27.72532]
[1776455673334,33.22,77406.02,0.0,-0.66089,0.00015,27.75933]
[1776455674341,33.22,77410.43,0.0,-0.66025,0.00015,27.78094]
[1776455677475,33.22,77412.18,0.0,-0.66001,0.00015,27.78929]
[1776455679377,33.22,77417.25,0.0,-0.65928,0.00015,27.81371]
[1776455682398,33.21,77404.64,0.0,-0.66113,0.00015,27.75128]
[1776455684413,33.21,77404.37,0.0,-0.66118,0.00015,27.74968]
[1776455685624,33.21,77404.73,0.0,-0.66113,0.00015,27.75135]
[1776455686427,33.21,77404.44,0.0,-0.66118,0.00015,27.74971]
[1776455690455,33.21,77409.09,0.0,-0.66051,0.00015,27.77222]
[1776455691474,33.21,77409.09,0.0,-0.66051,0.00015,27.77222]
[1776455691554,33.21,77406.61,0.0,-0.66088,0.00015,27.75989]
[1776455693476,33.21,77399.55,0.0,-0.66191,0.00015,27.72477]
[1776455695490,33.21,77394.72,0.0,-0.66262,0.00015,27.70063]
[1776455697504,33.2,77387.72,0.0,-0.66364,0.00014,27.66561]
[1776455698511,33.2,77392.86,0.0,-0.66289,0.00015,27.69122]
[1776455700527,33.2,77403.7,0.0,-0.66132,0.00015,27.74496]
[1776455701532,33.2,77397.41,0.0,-0.66224,0.00015,27.71365]
[1776455702539,33.2,77392.95,0.0,-0.66289,0.00015,27.69139]
[1776455706567,33.2,77397.42,0.0,-0.66225,0.00015,27.7134]
[1776455712390,33.2,77397.96,0.0,-0.66218,0.00015,27.7158]
[1776455712464,33.2,77408.69,0.0,-0.66062,0.00015,27.76879]
[1776455713616,33.2,77413.6,0.0,-0.65991,0.00015,27.7927]
[1776455718651,33.19,77421.75,0.0,-0.65875,0.00015,27.83195]
[1776455723685,33.19,77424.02,0.0,-0.65844,0.00015,27.84223]
[1776455728721,33.18,77420.24,0.0,-0.65902,0.00015,27.823]
[1776455731939,33.18,77421.93,0.0,-0.65877,0.00015,27.83139]
[1776455731957,33.18,77422.87,0.0,-0.65864,0.00015,27.83278]
[1776455732749,33.18,77427.08,0.0,-0.65803,0.00015,27.85335]
[1776455734763,33.18,77422.86,0.0,-0.65864,0.00015,27.83287]
[1776455739798,33.19,77422.46,0.0,-0.65869,0.00015,27.83122]
[1776455744833,33.19,77427.92,0.0,-0.65788,0.00015,27.85807]
[1776455745841,33.19,77432.48,0.0,-0.65722,0.00015,27.88024]
[1776455746848,33.19,77427.6,0.0,-0.65793,0.00015,27.85658]
[1776455751883,33.19,77432.63,0.0,-0.65719,0.00015,27.88117]
[1776455752890,33.19,77438.94,0.0,-0.65627,0.00015,27.91169]
[1776455755911,33.19,77424.55,0.0,-0.65837,0.00015,27.84196]
[1776455756918,33.19,77426.8,0.0,-0.65804,0.00015,27.85297]
[1776455761952,33.19,77428.02,0.0,-0.65785,0.00015,27.85915]
[1776455766991,33.19,77427.16,0.0,-0.65797,0.00015,27.85522]
[1776455767998,33.19,77422.64,0.0,-0.65863,0.00015,27.83305]
[1776455770012,33.19,77429.2,0.0,-0.65768,0.00015,27.86489]
[1776455772025,33.19,77435.51,0.0,-0.65675,0.00015,27.89554]
[1776455777061,33.19,77436.83,0.0,-0.65656,0.00015,27.90201]
[1776455782096,33.19,77437.42,0.0,-0.65647,0.00015,27.90498]
[1776455787130,33.2,77437.48,0.0,-0.65646,0.00015,27.90538]
[1776455791158,33.2,77443.45,0.0,-0.6556,0.00015,27.93096]
[1776455795193,33.2,77438.4,0.0,-0.65633,0.00015,27.90668]
[1776455796198,33.2,77430.91,0.0,-0.65743,0.00015,27.8705]
[1776455801233,33.2,77434.64,0.0,-0.65687,0.00015,27.88881]
[1776455804254,33.2,77424.59,0.0,-0.65833,0.00015,27.8402]
[1776455809289,33.19,77424.87,0.0,-0.65831,0.00015,27.84093]
[1776455812310,33.19,77418.87,0.0,-0.6592,0.00015,27.81124]
[1776455817346,33.19,77420.83,0.0,-0.65894,0.00015,27.82021]
[1776455821222,33.19,77421.8,0.0,-0.65881,0.00015,27.82459]
[1776455821374,33.19,77416.96,0.0,-0.65951,0.00015,27.80082]
[1776455821736,33.19,77416.96,0.0,-0.65951,0.00015,27.80082]
[1776455821935,33.19,77416.96,0.0,-0.65951,0.00015,27.80082]
[1776455822381,33.18,77406.0,0.0,-0.66111,0.00015,27.74677]
[1776455823389,33.18,77399.83,0.0,-0.66201,0.00015,27.71614]
[1776455828424,33.18,77401.79,0.0,-0.66174,0.00015,27.72559]
[1776455834466,33.18,77406.88,0.0,-0.66101,0.00015,27.75042]
[1776455835466,33.18,77406.88,0.0,-0.66101,0.00015,27.75042]
[1776455835543,33.18,77406.88,0.0,-0.66101,0.00015,27.75042]
[1776455835568,33.18,77416.47,0.0,-0.65961,0.00015,27.79755]
[1776455836482,33.18,77420.66,0.0,-0.65901,0.00015,27.81799]
[1776455838495,33.18,77423.95,0.0,-0.65853,0.00015,27.83387]
[1776455841515,33.18,77431.8,0.0,-0.65739,0.00015,27.87208]
[1776455847558,33.18,77435.45,0.0,-0.65684,0.00015,27.88998]
[1776455852593,33.18,77436.2,0.0,-0.65675,0.00015,27.89048]
[1776455857628,33.18,77438.78,0.0,-0.65637,0.00015,27.90306]
[1776455862663,33.18,77440.04,0.0,-0.65618,0.00015,27.9092]
[1776455863333,33.18,77440.04,0.0,-0.65618,0.00015,27.9092]
[1776455863798,33.18,77442.31,0.0,-0.65585,0.00015,27.92014]
[1776455864678,33.18,77444.38,0.0,-0.65554,0.00015,27.9301]
[1776455867334,33.18,77444.79,0.0,-0.65548,0.00015,27.93206]
[1776455867699,33.18,77444.29,0.0,-0.65556,0.00015,27.92966]
[1776455872737,33.18,77446.25,0.0,-0.65527,0.00015,27.93905]
[1776455877773,33.18,77447.61,0.0,-0.65507,0.00015,27.94551]
[1776455882808,33.18,77449.82,0.0,-0.65475,0.00015,27.95602]
[1776455887843,33.18,77447.39,0.0,-0.65511,0.00015,27.94429]
[1776455892878,33.18,77447.39,0.0,-0.65511,0.00015,27.94424]
[1776455898654,33.18,77447.88,0.0,-0.65504,0.00015,27.94655]
[1776455900868,33.18,77451.65,0.0,-0.65449,0.00015,27.96455]
[1776455900917,33.18,77451.65,0.0,-0.65449,0.00015,27.96455]
[1776455900984,33.18,77451.65,0.0,-0.65449,0.00015,27.96455]
[1776455901279,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455901826,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455901904,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455901956,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455902097,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455902395,33.18,77459.43,0.0,-0.65335,0.00015,28.00159]
[1776455902495,33.18,77485.28,0.0,-0.64955,0.00015,28.12325]
[1776455903512,33.18,77485.28,0.0,-0.64955,0.00015,28.12325]
[1776455903612,33.18,77486.96,0.0,-0.6493,0.00015,28.13111]
[1776455905027,33.18,77487.36,0.0,-0.64924,0.00015,28.13302]
[1776455905120,33.18,77487.58,0.0,-0.64921,0.00015,28.13408]
[1776455907996,33.18,77492.66,0.0,-0.64845,0.00015,28.15775]
[1776455912959,33.18,77492.39,0.0,-0.64851,0.00015,28.15338]
[1776455913031,33.18,77493.66,0.0,-0.64832,0.00015,28.15928]
[1776455915049,33.18,77486.62,0.0,-0.64935,0.00015,28.1267]
[1776455920084,33.19,77489.04,0.0,-0.64899,0.00015,28.13813]
[1776455922098,33.19,77493.68,0.0,-0.6483,0.00015,28.15969]
[1776455927133,33.19,77491.12,0.0,-0.64868,0.00015,28.14799]
[1776455932169,33.19,77491.6,0.0,-0.6486,0.00015,28.15038]
[1776455936197,33.19,77496.07,0.0,-0.64794,0.00015,28.17116]
[1776455937204,33.19,77502.73,0.0,-0.64695,0.00015,28.20181]
[1776455940225,33.19,77506.99,0.0,-0.64633,0.00015,28.22128]
[1776455942245,33.19,77500.04,0.0,-0.64735,0.00015,28.1894]
[1776455944265,33.19,77495.76,0.0,-0.64798,0.00015,28.16972]
[1776455949300,33.19,77489.42,0.0,-0.64891,0.00015,28.14054]
[1776455954335,33.19,77488.37,0.0,-0.64906,0.00015,28.13595]
[1776455955400,33.19,77488.37,0.0,-0.64906,0.00015,28.13595]
[1776455955453,33.19,77488.37,0.0,-0.64906,0.00015,28.13595]
[1776455955467,33.19,77476.2,0.0,-0.65084,0.00015,28.07927]
[1776455956349,33.19,77467.4,0.0,-0.65213,0.00015,28.03798]
[1776455959397,33.19,77465.14,0.0,-0.65247,0.00015,28.02719]
[1776455959419,33.19,77465.36,0.0,-0.65244,0.00015,28.02817]
[1776455965238,33.19,77465.67,0.0,-0.65241,0.00015,28.02933]
[1776455965411,33.19,77467.32,0.0,-0.65216,0.00015,28.03706]
[1776455970447,33.19,77466.14,0.0,-0.65235,0.00015,28.03119]
[1776455972721,33.19,77465.42,0.0,-0.65247,0.00015,28.02449]
[1776455972797,33.19,77471.1,0.0,-0.65164,0.00015,28.05115]
[1776455973468,33.19,77475.85,0.0,-0.65094,0.00015,28.07345]
[1776455977496,33.18,77483.28,0.0,-0.64986,0.00015,28.10782]
[1776455979624,33.18,77484.82,0.0,-0.64963,0.00015,28.11507]
[1776455979667,33.18,77486.39,0.0,-0.6494,0.00015,28.12244]
[1776455980517,33.18,77491.97,0.0,-0.64858,0.00015,28.14839]
[1776455985551,33.19,77494.69,0.0,-0.64817,0.00015,28.16118]
[1776455987568,33.19,77502.77,0.0,-0.64697,0.00015,28.19843]
[1776455988577,33.19,77509.3,0.0,-0.64601,0.00015,28.22831]
[1776455991457,33.19,77512.77,0.0,-0.6455,0.00015,28.24409]
[1776455991596,33.19,77512.84,0.0,-0.64549,0.00015,28.24438]
[1776455994617,33.19,77508.01,0.0,-0.64621,0.00015,28.22229]
[1776455998957,33.19,77505.76,0.0,-0.64654,0.00015,28.21197]
[1776455998980,33.19,77505.76,0.0,-0.64654,0.00015,28.21197]
[1776455999045,33.19,77505.76,0.0,-0.64654,0.00015,28.21197]
[1776455999247,33.19,77505.76,0.0,-0.64654,0.00015,28.21197]
[1776455999631,33.19,77505.76,0.0,-0.64654,0.00015,28.21197]
[1776455999654,33.19,77478.15,0.0,-0.65061,0.00015,28.0842]
[1776456000063,33.19,77478.15,0.0,-0.65061,0.00015,28.0842]
[1776456000282,33.19,77478.15,0.0,-0.65061,0.00015,28.0842]
[1776456000505,33.19,77478.15,0.0,-0.65061,0.00015,28.0842]
[1776456000669,33.19,77458.36,0.0,-0.65351,0.00015,27.99088]
[1776456001860,33.18,77459.75,0.0,-0.65331,0.00015,27.99729]
[1776456002048,33.18,77459.75,0.0,-0.65331,0.00015,27.99729]
[1776456002274,33.18,77459.75,0.0,-0.65331,0.00015,27.99729]
[1776456002463,33.18,77459.75,0.0,-0.65331,0.00015,27.99729]
[1776456002640,33.18,77459.75,0.0,-0.65331,0.00015,27.99729]
[1776456002695,33.19,77459.4,0.0,-0.65336,0.00015,27.9958]
[1776456003513,33.19,77459.4,0.0,-0.65336,0.00015,27.9958]
[1776456007735,33.18,77445.74,0.0,-0.65538,0.00015,27.92987]
[1776456010226,33.18,77446.16,0.0,-0.65533,0.00015,27.93156]
[1776456010759,33.18,77446.26,0.0,-0.65532,0.00015,27.93193]
[1776456012775,33.18,77450.19,0.0,-0.65475,0.00015,27.95055]
[1776456016801,33.17,77439.98,0.0,-0.65626,0.00015,27.9013]
[1776456019822,33.17,77437.17,0.0,-0.65668,0.00015,27.88723]
[1776456022843,33.17,77428.5,0.0,-0.65797,0.00015,27.84473]
[1776456024857,33.17,77423.8,0.0,-0.65866,0.00015,27.82158]
[1776456027471,33.16,77423.68,0.0,-0.65868,0.00015,27.82078]
[1776456027878,33.16,77423.53,0.0,-0.65871,0.00015,27.81994]
[1776456030506,33.16,77419.76,0.0,-0.65927,0.00015,27.80128]
[1776456030899,33.16,77411.45,0.0,-0.66048,0.00015,27.76035]
[1776456031906,33.16,77400.76,0.0,-0.66206,0.00015,27.70414]
[1776456033920,33.16,77398.06,0.0,-0.66245,0.00015,27.69067]
[1776456036723,33.16,77396.43,0.0,-0.66269,0.00015,27.68253]
[1776456036736,33.16,77396.43,0.0,-0.66269,0.00015,27.68253]
[1776456036823,33.16,77395.81,0.0,-0.66278,0.00015,27.67942]
[1776456037439,33.16,77402.53,0.0,-0.6618,0.00015,27.7128]
[1776456042985,33.16,77404.3,0.0,-0.66155,0.00015,27.72137]
[1776456044077,33.16,77404.3,0.0,-0.66155,0.00015,27.72137]
[1776456044444,33.16,77404.3,0.0,-0.66155,0.00015,27.72137]
[1776456044546,33.16,77403.64,0.0,-0.66165,0.00015,27.71802]
[1776456046296,33.16,77404.37,0.0,-0.66154,0.00015,27.72163]
[1776456046366,33.16,77403.99,0.0,-0.6616,0.00015,27.71966]
[1776456048020,33.16,77398.79,0.0,-0.66236,0.00015,27.69381]
[1776456053792,33.16,77397.9,0.0,-0.66249,0.00015,27.68928]
[1776456055371,33.16,77398.03,0.0,-0.66247,0.00015,27.6899]
[1776456055503,33.16,77398.03,0.0,-0.66247,0.00015,27.6899]
[1776456055530,33.16,77397.82,0.0,-0.6625,0.00015,27.68882]
[1776456056815,33.16,77407.2,0.0,-0.66114,0.00015,27.73533]
[1776456057083,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058019,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058050,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058704,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058815,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058936,33.16,77415.91,0.0,-0.65987,0.00015,27.77827]
[1776456058917,33.16,77415.86,0.0,-0.65988,0.00015,27.77788]
[1776456059097,33.16,77439.06,0.0,-0.65649,0.00015,27.89092]
[1776456060104,33.16,77452.23,0.0,-0.65457,0.00015,27.95413]
[1776456061317,33.16,77452.23,0.0,-0.65457,0.00015,27.95413]
[1776456061592,33.16,77452.23,0.0,-0.65457,0.00015,27.95413]
[1776456061817,33.16,77452.23,0.0,-0.65457,0.00015,27.95413]
[1776456061820,33.16,77456.19,0.0,-0.65399,0.00015,27.97301]
[1776456062118,33.16,77478.9,0.0,-0.65065,0.00015,28.08034]
[1776456063630,33.16,77492.63,0.0,-0.64862,0.00015,28.14456]
[1776456064132,33.16,77499.4,0.0,-0.64762,0.00015,28.17583]
[1776456065803,33.16,77502.12,0.0,-0.64722,0.00015,28.18841]
[1776456070376,33.16,77496.38,0.0,-0.64806,0.00015,28.16204]
[1776456072188,33.16,77490.35,0.0,-0.64895,0.00015,28.13416]
[1776456073195,33.16,77486.13,0.0,-0.64957,0.00015,28.1146]
[1776456074202,33.16,77481.19,0.0,-0.6503,0.00015,28.09161]
[1776456077223,33.16,77476.84,0.0,-0.65093,0.00015,28.07131]
[1776456082258,33.16,77476.99,0.0,-0.65093,0.00015,28.07149]
[1776456087293,33.15,77475.3,0.0,-0.65119,0.00015,28.06312]
[1776456092328,33.15,77471.16,0.0,-0.65183,0.00015,28.03999]
[1776456095352,33.15,77477.46,0.0,-0.65091,0.00015,28.06941]
[1776456099774,33.15,77480.56,0.0,-0.65046,0.00015,28.08366]
[1776456099844,33.15,77480.56,0.0,-0.65047,0.00015,28.08357]
[1776456100415,33.15,77480.56,0.0,-0.65047,0.00015,28.08357]
[1776456100453,33.14,77475.19,0.0,-0.65126,0.00015,28.05828]
[1776456106429,33.14,77472.79,0.0,-0.65163,0.00015,28.04653]
[1776456111464,33.14,77471.97,0.0,-0.65176,0.00015,28.04232]
[1776456116501,33.14,77483.21,0.0,-0.65012,0.00015,28.09469]
[1776456117509,33.14,77495.64,0.0,-0.64829,0.00015,28.15256]
[1776456118956,33.14,77495.64,0.0,-0.64829,0.00015,28.15256]
[1776456118515,33.14,77520.12,0.0,-0.64466,0.00015,28.26472]
[1776456119271,33.14,77520.12,0.0,-0.64466,0.00015,28.26472]
[1776456119325,33.14,77520.12,0.0,-0.64466,0.00015,28.26472]
[1776456119950,33.14,77520.12,0.0,-0.64466,0.00015,28.26472]
[1776456119975,33.14,77526.48,0.0,-0.64372,0.00015,28.29343]
[1776456120086,33.14,77526.48,0.0,-0.64372,0.00015,28.29343]
[1776456120530,33.14,77540.49,0.0,-0.64165,0.00015,28.35624]
[1776456121732,33.13,77544.65,0.0,-0.64107,0.00015,28.37365]
[1776456123606,33.12,77545.42,0.0,-0.64099,0.00015,28.37594]
[1776456124975,33.11,77545.54,0.0,-0.64102,0.00015,28.37535]
[1776456124558,33.1,77556.94,0.0,-0.63936,0.00015,28.42468]
[1776456125054,33.1,77556.94,0.0,-0.63936,0.00015,28.42468]
[1776456125993,33.09,77559.47,0.0,-0.63903,0.00015,28.43443]
[1776456128449,33.08,77561.8,0.0,-0.63875,0.00015,28.44303]
[1776456128501,33.08,77561.8,0.0,-0.63875,0.00015,28.44303]
[1776456128530,33.08,77561.8,0.0,-0.63875,0.00015,28.44303]
[1776456131218,33.05,77562.49,0.0,-0.63873,0.00015,28.44363]
[1776456131468,33.05,77562.49,0.0,-0.63873,0.00015,28.44363]
[1776456131608,33.04,77557.34,0.0,-0.63956,0.00015,28.41954]
[1776456132890,33.04,77557.34,0.0,-0.63956,0.00015,28.41954]
[1776456132967,33.04,77557.34,0.0,-0.63956,0.00015,28.41954]
[1776456133622,33.04,77562.54,0.0,-0.63879,0.00015,28.44218]
[1776456138657,33.01,77558.21,0.0,-0.63956,0.00015,28.41985]
[1776456139800,33.01,77558.21,0.0,-0.63956,0.00015,28.41985]
[1776456139883,33.01,77553.56,0.0,-0.64025,0.00015,28.39915]
[1776456140387,33.01,77553.56,0.0,-0.64025,0.00015,28.39915]
[1776456143692,33.01,77563.04,0.0,-0.63885,0.00015,28.4406]
[1776456147402,33.01,77564.29,0.0,-0.63868,0.00015,28.44569]
[1776456147483,33.01,77564.29,0.0,-0.63868,0.00015,28.44569]
[1776456153764,33.0,77567.22,0.0,-0.6383,0.00015,28.45436]
[1776456158796,32.99,77563.53,0.0,-0.63887,0.00015,28.43746]
[1776456163832,32.99,77565.52,0.0,-0.6386,0.00015,28.44556]
[1776456168866,32.98,77566.64,0.0,-0.63846,0.00015,28.44981]
[1776456170942,32.98,77566.75,0.0,-0.63845,0.00015,28.45016]
[1776456171034,32.98,77569.54,0.0,-0.63803,0.00015,28.46226]
[1776456171888,32.98,77583.15,0.0,-0.63599,0.00015,28.52154]
[1776456172895,32.98,77583.5,0.0,-0.63594,0.00015,28.52303]
[1776456173174,32.98,77583.5,0.0,-0.63594,0.00015,28.52303]
[1776456173902,32.98,77580.83,0.0,-0.63634,0.00015,28.51144]
[1776456174909,32.98,77572.0,0.0,-0.63767,0.00015,28.47298]
[1776456175916,32.98,77567.49,0.0,-0.63834,0.00015,28.45323]
[1776456177930,32.98,77563.14,0.0,-0.63899,0.00015,28.43416]
[1776456182965,32.98,77561.19,0.0,-0.63929,0.00015,28.42528]
[1776456183972,32.97,77567.19,0.0,-0.6384,0.00015,28.45158]
[1776456189008,32.97,77554.82,0.0,-0.64025,0.00015,28.39684]
[1776456192029,32.97,77553.49,0.0,-0.64046,0.00015,28.39065]
[1776456197063,32.97,77554.0,0.0,-0.6404,0.00015,28.39246]
[1776456198405,32.97,77553.95,0.0,-0.64041,0.00015,28.39215]
[1776456198508,32.97,77553.95,0.0,-0.64041,0.00015,28.39215]
[1776456199060,32.97,77553.95,0.0,-0.64041,0.00015,28.39215]
[1776456199078,32.97,77548.85,0.0,-0.64118,0.00015,28.36934]
[1776456200085,32.97,77544.04,0.0,-0.6419,0.00015,28.34775]
[1776456201549,32.96,77544.36,0.0,-0.64185,0.00015,28.34913]
[1776456202012,32.96,77544.36,0.0,-0.64185,0.00015,28.34913]
[1776456202099,32.96,77539.52,0.0,-0.64258,0.00015,28.32733]
[1776456202392,32.96,77539.52,0.0,-0.64258,0.00015,28.32733]
[1776456202445,32.96,77539.52,0.0,-0.64258,0.00015,28.32733]
[1776456202905,32.96,77539.52,0.0,-0.64258,0.00015,28.32733]
[1776456202957,32.96,77539.52,0.0,-0.64258,0.00015,28.32733]
[1776456204506,32.96,77537.82,0.0,-0.64283,0.00015,28.31959]
[1776456204558,32.96,77537.82,0.0,-0.64283,0.00015,28.31959]
[1776456205120,32.96,77533.08,0.0,-0.64354,0.00015,28.29815]
[1776456209421,32.96,77535.73,0.0,-0.64315,0.00015,28.31004]
[1776456209589,32.96,77535.73,0.0,-0.64315,0.00015,28.31004]
[1776456209948,32.96,77535.73,0.0,-0.64315,0.00015,28.31004]
[1776456210155,32.96,77546.08,0.0,-0.64161,0.00015,28.35655]
[1776456210561,32.96,77546.08,0.0,-0.64161,0.00015,28.35655]
[1776456210579,32.96,77546.08,0.0,-0.64161,0.00015,28.35655]
[1776456210616,32.96,77546.08,0.0,-0.64161,0.00015,28.35655]
[1776456210682,32.96,77546.08,0.0,-0.64161,0.00015,28.35655]
[1776456211163,32.96,77550.37,0.0,-0.64098,0.00015,28.37244]
[1776456212169,32.96,77557.69,0.0,-0.63989,0.00015,28.40491]
[1776456214604,32.96,77561.13,0.0,-0.63938,0.00015,28.42004]
[1776456214620,32.96,77561.13,0.0,-0.63938,0.00015,28.42004]
[1776456214735,32.96,77568.51,0.0,-0.63828,0.00015,28.45231]
[1776456215204,32.96,77581.99,0.0,-0.63626,0.00015,28.51113]
[1776456217079,32.96,77589.82,0.0,-0.6351,0.00015,28.54473]
[1776456217322,32.96,77589.82,0.0,-0.6351,0.00015,28.54473]
[1776456217664,32.96,77589.82,0.0,-0.6351,0.00015,28.54473]
[1776456218323,32.97,77591.97,0.0,-0.63473,0.00015,28.55521]
[1776456218424,32.97,77595.74,0.0,-0.63416,0.00015,28.57149]
[1776456219375,32.97,77595.74,0.0,-0.63416,0.00015,28.57149]
[1776456219412,32.97,77596.68,0.0,-0.63401,0.00015,28.57562]
[1776456221284,32.97,77593.09,0.0,-0.63455,0.00015,28.56024]
[1776456221989,32.97,77588.29,0.0,-0.63528,0.00015,28.53941]
[1776456222250,32.97,77582.78,0.0,-0.63611,0.00015,28.5156]
[1776456225271,32.97,77577.52,0.0,-0.6369,0.00015,28.49253]
[1776456230308,32.96,77580.47,0.0,-0.63647,0.00015,28.50506]
[1776456232322,32.96,77572.19,0.0,-0.63772,0.00015,28.46885]
[1776456236839,32.96,77574.89,0.0,-0.63732,0.00015,28.48052]
[1776456238656,32.96,77574.94,0.0,-0.63731,0.00015,28.48065]
[1776456238683,32.96,77574.94,0.0,-0.63732,0.00015,28.48056]
[1776456240378,32.96,77587.57,0.0,-0.63542,0.00015,28.5354]
[1776456242392,32.96,77590.48,0.0,-0.63499,0.00015,28.54794]
[1776456244681,32.96,77590.65,0.0,-0.63496,0.00015,28.54866]
[1776456244784,32.96,77591.92,0.0,-0.63477,0.00015,28.55423]
[1776456245413,32.96,77587.19,0.0,-0.63548,0.00015,28.53386]
[1776456249455,32.96,77585.3,0.0,-0.63576,0.00015,28.52565]
[1776456249507,32.96,77585.3,0.0,-0.63576,0.00015,28.52565]
[1776456249556,32.96,77584.78,0.0,-0.63584,0.00015,28.5234]
[1776456250873,32.96,77584.78,0.0,-0.63584,0.00015,28.5234]
[1776456250925,32.96,77584.78,0.0,-0.63584,0.00015,28.5234]
[1776456251128,32.96,77584.78,0.0,-0.63584,0.00015,28.5234]
[1776456251192,32.96,77585.03,0.0,-0.6358,0.00015,28.52448]
[1776456252462,32.96,77577.97,0.0,-0.63686,0.00015,28.49384]
[1776456257498,32.96,77578.87,0.0,-0.63672,0.00015,28.49782]
[1776456263539,32.96,77578.58,0.0,-0.63676,0.00015,28.49663]
[1776456266366,32.96,77578.64,0.0,-0.63675,0.00015,28.4969]
[1776456266518,32.96,77578.64,0.0,-0.63675,0.00015,28.4969]
[1776456273610,32.96,77578.6,0.0,-0.63677,0.00015,28.49357]
[1776456276724,32.96,77580.14,0.0,-0.63654,0.00015,28.50028]
[1776456276757,32.96,77579.93,0.0,-0.63657,0.00015,28.49938]
[1776456277638,32.96,77587.69,0.0,-0.63541,0.00015,28.53301]
[1776456278645,32.96,77596.23,0.0,-0.63412,0.00015,28.56972]
[1776456280142,32.96,77596.23,0.0,-0.63412,0.00015,28.56972]
[1776456280174,32.96,77596.21,0.0,-0.63412,0.00015,28.56975]
[1776456283201,32.97,77597.44,0.0,-0.63393,0.00015,28.57523]
[1776456283751,32.97,77596.15,0.0,-0.63412,0.00015,28.56982]
[1776456286043,32.97,77597.17,0.0,-0.63396,0.00015,28.57436]
[1776456286266,32.97,77597.12,0.0,-0.63396,0.00015,28.57423]
[1776456287004,32.97,77597.12,0.0,-0.63396,0.00015,28.57423]
[1776456287094,32.97,77603.93,0.0,-0.63294,0.00015,28.60335]
[1776456288244,32.97,77603.93,0.0,-0.63294,0.00015,28.60335]
[1776456291524,32.97,77605.69,0.0,-0.63266,0.00015,28.61113]
[1776456291882,32.97,77605.69,0.0,-0.63266,0.00015,28.61113]
[1776456291983,32.97,77599.19,0.0,-0.63363,0.00015,28.58357]
[1776456292753,32.97,77592.48,0.0,-0.63464,0.00015,28.55494]
[1776456293749,32.97,77592.48,0.0,-0.63464,0.00015,28.55494]
[1776456293760,32.98,77598.95,0.0,-0.63366,0.00015,28.58272]
[1776456294766,32.98,77604.58,0.0,-0.63281,0.00015,28.60678]
[1776456299802,32.98,77606.85,0.0,-0.63245,0.00015,28.61682]
[1776456304837,32.98,77610.03,0.0,-0.63196,0.00015,28.63062]
[1776456309872,32.99,77612.92,0.0,-0.63151,0.00015,28.64313]
[1776456314907,32.99,77615.34,0.0,-0.63114,0.00015,28.65359]
[1776456318589,32.99,77615.35,0.0,-0.63113,0.00015,28.65374]
[1776456319085,32.99,77615.35,0.0,-0.63113,0.00015,28.65374]
[1776456319114,32.99,77607.15,0.0,-0.63236,0.00015,28.6193]
[1776456320949,32.99,77603.49,0.0,-0.63291,0.00015,28.60397]
[1776456323923,32.99,77602.41,0.0,-0.63306,0.00015,28.59947]
[1776456324133,32.99,77602.41,0.0,-0.63306,0.00015,28.59947]
[1776456324227,33.0,77602.31,0.0,-0.63307,0.00015,28.59923]
[1776456324450,33.0,77602.31,0.0,-0.63307,0.00015,28.59923]
[1776456324978,33.0,77587.26,0.0,-0.63533,0.00015,28.53491]
[1776456325524,33.0,77587.26,0.0,-0.63533,0.00015,28.53491]
[1776456325985,33.0,77590.85,0.0,-0.63479,0.00015,28.55034]
[1776456326991,33.0,77599.85,0.0,-0.63343,0.00015,28.58894]
[1776456327572,33.0,77599.85,0.0,-0.63343,0.00015,28.58894]
[1776456327969,33.0,77599.85,0.0,-0.63343,0.00015,28.58894]
[1776456327999,33.0,77603.12,0.0,-0.63294,0.00015,28.60294]
[1776456332043,33.0,77610.08,0.0,-0.63189,0.00015,28.62952]
[1776456337072,33.0,77613.44,0.0,-0.63138,0.00015,28.64398]
[1776456343114,33.01,77613.87,0.0,-0.6313,0.00015,28.64613]
[1776456348059,33.01,77610.2,0.0,-0.63184,0.00015,28.63093]
[1776456353184,33.01,77610.29,0.0,-0.63181,0.00015,28.63169]
[1776456358219,33.02,77612.54,0.0,-0.63146,0.00015,28.64147]
[1776456364261,33.02,77613.31,0.0,-0.63133,0.00015,28.64501]
[1776456369295,33.02,77613.49,0.0,-0.6313,0.00015,28.64601]
[1776456376345,33.02,77613.26,0.0,-0.63132,0.00015,28.64539]
[1776456381383,33.03,77614.97,0.0,-0.63105,0.00015,28.6528]
[1776456386417,33.03,77610.7,0.0,-0.63169,0.00015,28.63508]
[1776456387423,33.03,77606.09,0.0,-0.63238,0.00015,28.61568]
[1776456392458,33.03,77602.57,0.0,-0.63291,0.00015,28.59791]
[1776456394056,33.03,77602.57,0.0,-0.63291,0.00015,28.59791]
[1776456395042,33.03,77602.6,0.0,-0.6329,0.00015,28.59818]
[1776456400514,33.04,77600.1,0.0,-0.63325,0.00015,28.58804]
[1776456403356,33.04,77600.27,0.0,-0.63323,0.00015,28.58884]
[1776456403579,33.04,77599.35,0.0,-0.63336,0.00015,28.585]
[1776456403639,33.04,77594.16,0.0,-0.63414,0.00015,28.56296]
[1776456405306,33.04,77583.71,0.0,-0.6357,0.00015,28.51818]
[1776456405559,33.04,77578.47,0.0,-0.63648,0.00015,28.49553]
[1776456408352,33.04,77578.16,0.0,-0.63653,0.00015,28.49415]
[1776456408374,33.04,77576.95,0.0,-0.63671,0.00015,28.48888]
[1776456409288,33.04,77581.93,0.0,-0.63597,0.00015,28.51043]
[1776456409843,33.04,77581.93,0.0,-0.63597,0.00015,28.51043]
[1776456410222,33.04,77581.93,0.0,-0.63597,0.00015,28.51043]
[1776456410291,33.04,77587.42,0.0,-0.63515,0.00015,28.53406]
[1776456410761,33.04,77601.03,0.0,-0.6331,0.00015,28.5923]
[1776456411601,33.04,77606.22,0.0,-0.63232,0.00015,28.61427]
[1776456412608,33.04,77605.5,0.0,-0.63243,0.00015,28.6113]
[1776456413493,33.04,77605.5,0.0,-0.63243,0.00015,28.6113]
[1776456413518,33.04,77605.5,0.0,-0.63243,0.00015,28.6113]
[1776456413922,33.04,77605.5,0.0,-0.63243,0.00015,28.6113]
[1776456414499,33.04,77603.5,0.0,-0.63272,0.00015,28.60296]
[1776456419656,33.05,77602.72,0.0,-0.63283,0.00015,28.60005]
[1776456423014,33.05,77603.34,0.0,-0.63273,0.00015,28.60279]
[1776456423053,33.05,77603.34,0.0,-0.63273,0.00015,28.60279]
[1776456423076,33.05,77603.95,0.0,-0.63263,0.00015,28.60544]
[1776456423569,33.05,77603.95,0.0,-0.63263,0.00015,28.60544]
[1776456423685,33.05,77599.82,0.0,-0.63325,0.00015,28.58799]
[1776456428720,33.05,77597.53,0.0,-0.63358,0.00015,28.57861]
[1776456433755,33.05,77597.04,0.0,-0.63364,0.00015,28.57688]
[1776456436659,33.05,77597.06,0.0,-0.63363,0.00015,28.5771]
[1776456441811,33.06,77603.64,0.0,-0.63263,0.00015,28.60532]
[1776456443154,33.06,77603.64,0.0,-0.63263,0.00015,28.60532]
[1776456443160,33.06,77603.64,0.0,-0.63263,0.00015,28.60532]
[1776456443251,33.06,77603.81,0.0,-0.63261,0.00015,28.60609]
[1776456443826,33.06,77597.53,0.0,-0.63355,0.00015,28.5795]
[1776456444796,33.06,77597.53,0.0,-0.63355,0.00015,28.5795]
[1776456444832,33.06,77591.78,0.0,-0.63441,0.00015,28.55504]
[1776456446347,33.06,77591.78,0.0,-0.63441,0.00015,28.55504]
[1776456446374,33.06,77589.82,0.0,-0.6347,0.00015,28.54673]
[1776456446894,33.06,77589.82,0.0,-0.6347,0.00015,28.54673]
[1776456446982,33.06,77589.82,0.0,-0.6347,0.00015,28.54673]
[1776456447226,33.06,77589.82,0.0,-0.6347,0.00015,28.54673]
[1776456447262,33.06,77588.35,0.0,-0.63491,0.00015,28.54051]
[1776456447853,33.06,77583.55,0.0,-0.63564,0.00015,28.51982]
[1776456448748,33.06,77583.55,0.0,-0.63564,0.00015,28.51982]
[1776456448860,33.06,77583.87,0.0,-0.63559,0.00015,28.52115]
[1776456450347,33.06,77583.87,0.0,-0.63559,0.00015,28.52115]
[1776456450874,33.06,77598.59,0.0,-0.63338,0.00015,28.58417]
[1776456452110,33.06,77598.59,0.0,-0.63338,0.00015,28.58417]
[1776456453757,33.06,77600.77,0.0,-0.63306,0.00015,28.59034]
[1776456454341,33.06,77614.46,0.0,-0.63101,0.00015,28.64807]
[1776456454964,33.06,77614.46,0.0,-0.63101,0.00015,28.64807]
[1776456455084,33.06,77619.14,0.0,-0.6303,0.00015,28.66764]
[1776456455912,33.06,77630.78,0.0,-0.62855,0.00015,28.71588]
[1776456456925,33.06,77634.04,0.0,-0.62806,0.00015,28.72926]
[1776456459949,33.06,77633.07,0.0,-0.62821,0.00015,28.72521]
[1776456460035,33.06,77632.1,0.0,-0.62836,0.00015,28.72119]
[1776456461960,33.06,77626.43,0.0,-0.62921,0.00015,28.69774]
[1776456465987,33.06,77621.53,0.0,-0.62995,0.00015,28.67739]
[1776456471023,33.06,77624.32,0.0,-0.62953,0.00015,28.68898]
[1776456476058,33.06,77620.2,0.0,-0.63015,0.00015,28.67182]
[1776456477064,33.06,77615.01,0.0,-0.63093,0.00015,28.65016]
[1776456480734,33.06,77613.8,0.0,-0.63111,0.00015,28.64516]
[1776456481093,33.06,77625.39,0.0,-0.62937,0.00015,28.69347]
[1776456482224,33.06,77625.39,0.0,-0.62937,0.00015,28.69347]
[1776456482231,33.06,77632.91,0.0,-0.62824,0.00015,28.7245]
[1776456488142,33.06,77629.96,0.0,-0.62869,0.00015,28.71223]
[1776456489600,33.06,77629.76,0.0,-0.62872,0.00015,28.71139]
[1776456490156,33.06,77635.84,0.0,-0.6278,0.00015,28.73638]
[1776456495197,33.06,77638.02,0.0,-0.62748,0.00015,28.74516]
[1776456496620,33.06,77638.78,0.0,-0.62737,0.00015,28.74824]
[1776456496682,33.06,77638.78,0.0,-0.62737,0.00015,28.74824]
[1776456496847,33.06,77638.78,0.0,-0.62737,0.00015,28.74824]
[1776456497210,33.06,77646.71,0.0,-0.62617,0.00015,28.78052]
[1776456497801,33.06,77646.71,0.0,-0.62617,0.00015,28.78052]
[1776456497855,33.06,77646.71,0.0,-0.62617,0.00015,28.78052]
[1776456498217,33.06,77649.81,0.0,-0.62571,0.00015,28.79303]
[1776456503421,33.05,77649.66,0.0,-0.62574,0.00015,28.79219]
[1776456508287,33.05,77643.89,0.0,-0.62662,0.00015,28.76851]
[1776456511246,33.05,77643.92,0.0,-0.62662,0.00015,28.76856]
[1776456511588,33.05,77644.2,0.0,-0.62659,0.00015,28.76647]
[1776456517353,33.05,77645.64,0.0,-0.62638,0.00015,28.7721]
[1776456520374,33.05,77641.16,0.0,-0.62706,0.00015,28.75374]
[1776456523026,33.05,77640.36,0.0,-0.62719,0.00015,28.75043]
[1776456523354,33.05,77640.36,0.0,-0.62719,0.00015,28.75043]
[1776456523760,33.05,77637.92,0.0,-0.62755,0.00015,28.74043]
[1776456524402,33.05,77635.5,0.0,-0.62792,0.00015,28.73049]
[1776456529485,33.05,77634.09,0.0,-0.62813,0.00015,28.72467]
[1776456530444,33.05,77638.31,0.0,-0.6275,0.00015,28.74198]
[1776456535479,33.04,77643.44,0.0,-0.62673,0.00015,28.76283]
[1776456540514,33.04,77640.01,0.0,-0.62725,0.00015,28.74873]
[1776456545549,33.04,77639.25,0.0,-0.62737,0.00015,28.74553]
[1776456550863,33.04,77638.19,0.0,-0.62753,0.00015,28.74112]
[1776456556625,33.04,77638.17,0.0,-0.62754,0.00015,28.74096]
[1776456561666,33.04,77640.35,0.0,-0.62721,0.00015,28.74981]
[1776456567552,33.04,77641.63,0.0,-0.62702,0.00015,28.75498]
[1776456567710,33.04,77637.36,0.0,-0.62767,0.00015,28.73748]
[1776456569724,33.04,77631.48,0.0,-0.62855,0.00015,28.71328]
[1776456574759,33.04,77631.37,0.0,-0.62858,0.00015,28.70968]
[1776456579794,33.04,77631.95,0.0,-0.62849,0.00015,28.71211]
[1776456584829,33.04,77631.58,0.0,-0.62855,0.00015,28.71061]
[1776456590920,33.04,77631.12,0.0,-0.62861,0.00015,28.70874]
[1776456590975,33.04,77631.12,0.0,-0.62861,0.00015,28.70874]
[1776456591021,33.04,77630.41,0.0,-0.62872,0.00015,28.70582]
[1776456592124,33.04,77630.41,0.0,-0.62872,0.00015,28.70582]
[1776456592176,33.04,77630.41,0.0,-0.62872,0.00015,28.70582]
[1776456592225,33.04,77630.91,0.0,-0.62865,0.00015,28.70789]
[1776456594149,33.04,77629.94,0.0,-0.62879,0.00015,28.70389]
[1776456594200,33.04,77629.94,0.0,-0.62879,0.00015,28.70389]
[1776456594283,33.04,77629.94,0.0,-0.62879,0.00015,28.70389]
[1776456594384,33.04,77631.33,0.0,-0.62858,0.00015,28.70964]
[1776456597677,33.04,77630.73,0.0,-0.62867,0.00015,28.70717]
[1776456597920,33.04,77626.58,0.0,-0.6293,0.00015,28.69002]
[1776456598927,33.04,77619.3,0.0,-0.63039,0.00015,28.65977]
[1776456601428,33.04,77617.49,0.0,-0.63066,0.00015,28.65225]
[1776456601951,33.04,77603.0,0.0,-0.63284,0.00015,28.59136]
[1776456602958,33.04,77602.56,0.0,-0.6329,0.00015,28.58957]
[1776456606103,33.04,77603.05,0.0,-0.63282,0.00015,28.59181]
[1776456606226,33.04,77603.05,0.0,-0.63282,0.00015,28.59181]
[1776456611279,33.05,77601.77,0.0,-0.633,0.00015,28.5868]
[1776456611315,33.05,77601.77,0.0,-0.633,0.00015,28.5868]
[1776456611408,33.05,77601.39,0.0,-0.63305,0.00015,28.58527]
[1776456612021,33.05,77593.67,0.0,-0.63421,0.00015,28.55234]
[1776456613028,33.05,77586.04,0.0,-0.63536,0.00015,28.51959]
[1776456617056,33.04,77575.89,0.0,-0.63689,0.00015,28.47521]
[1776456619678,33.04,77574.53,0.0,-0.6371,0.00015,28.46912]
[1776456620081,33.04,77569.83,0.0,-0.63781,0.00015,28.44855]
[1776456620910,33.04,77569.83,0.0,-0.63781,0.00015,28.44855]
[1776456621088,33.04,77559.51,0.0,-0.63936,0.00015,28.40313]
[1776456623102,33.04,77550.47,0.0,-0.64071,0.00015,28.36291]
[1776456623917,33.04,77550.47,0.0,-0.64071,0.00015,28.36291]
[1776456624108,33.04,77545.67,0.0,-0.64143,0.00015,28.34145]
[1776456625464,33.04,77545.67,0.0,-0.64143,0.00015,28.34145]
[1776456625494,33.04,77545.67,0.0,-0.64143,0.00015,28.34145]
[1776456625553,33.04,77541.48,0.0,-0.64206,0.00015,28.32265]
[1776456626493,33.04,77541.48,0.0,-0.64206,0.00015,28.32265]
[1776456626613,33.04,77539.77,0.0,-0.64232,0.00015,28.31493]
[1776456627129,33.04,77544.61,0.0,-0.6416,0.00015,28.33655]
[1776456628131,33.04,77544.61,0.0,-0.6416,0.00015,28.33655]
[1776456629288,33.04,77545.41,0.0,-0.64148,0.00015,28.34006]
[1776456635186,33.03,77540.19,0.0,-0.64229,0.00015,28.31311]
[1776456639954,33.03,77540.06,0.0,-0.64231,0.00015,28.31237]
[1776456640396,33.03,77540.06,0.0,-0.64231,0.00015,28.31237]
[1776456640447,33.03,77540.06,0.0,-0.64231,0.00015,28.31237]
[1776456640486,33.03,77540.06,0.0,-0.64231,0.00015,28.31237]
[1776456640497,33.03,77536.89,0.0,-0.64279,0.00015,28.29803]
[1776456640791,33.03,77536.89,0.0,-0.64279,0.00015,28.29803]
[1776456641453,33.03,77536.89,0.0,-0.64279,0.00015,28.29803]
[1776456641511,33.03,77536.89,0.0,-0.64279,0.00015,28.29803]
[1776456641554,33.03,77524.48,0.0,-0.64464,0.00015,28.24186]
[1776456642235,33.03,77511.29,0.0,-0.6466,0.00015,28.18156]
[1776456642679,33.03,77511.29,0.0,-0.6466,0.00015,28.18156]
[1776456643242,33.03,77498.17,0.0,-0.64854,0.00015,28.12097]
[1776456644249,33.03,77491.06,0.0,-0.64959,0.00015,28.08793]
[1776456645829,33.03,77493.19,0.0,-0.64927,0.00015,28.09787]
[1776456646263,33.03,77494.96,0.0,-0.64901,0.00015,28.10613]
[1776456646777,33.03,77494.96,0.0,-0.64901,0.00015,28.10613]
[1776456648277,33.03,77488.52,0.0,-0.64997,0.00015,28.07586]
[1776456650293,33.03,77476.61,0.0,-0.65173,0.00015,28.01975]
[1776456651300,33.03,77470.03,0.0,-0.65272,0.00015,27.98829]
[1776456652308,33.02,77461.5,0.0,-0.65399,0.00015,27.94716]
[1776456653422,33.02,77461.5,0.0,-0.65399,0.00015,27.94716]
[1776456653566,33.02,77461.5,0.0,-0.65399,0.00015,27.94716]
[1776456653688,33.02,77461.08,0.0,-0.65406,0.00015,27.94496]
[1776456656365,33.02,77468.88,0.0,-0.65292,0.00015,27.98184]
[1776456659387,33.0,77475.98,0.0,-0.65196,0.00015,28.0128]
[1776456663414,33.0,77479.71,0.0,-0.65143,0.00015,28.02999]
[1776456668449,32.99,77476.44,0.0,-0.65193,0.00015,28.01392]
[1776456669384,32.99,77476.44,0.0,-0.65193,0.00015,28.01392]
[1776456669426,32.99,77476.44,0.0,-0.65193,0.00015,28.01392]
[1776456669445,32.99,77476.44,0.0,-0.65193,0.00015,28.01392]
[1776456669456,32.99,77479.13,0.0,-0.65154,0.00015,28.02654]
[1776456670265,32.99,77479.13,0.0,-0.65154,0.00015,28.02654]
[1776456670440,32.99,77479.13,0.0,-0.65154,0.00015,28.02654]
[1776456670463,32.99,77487.37,0.0,-0.65033,0.00015,28.06498]
[1776456670691,32.99,77487.37,0.0,-0.65033,0.00015,28.06498]
[1776456671470,32.99,77490.26,0.0,-0.6499,0.00015,28.07847]
[1776456673485,32.99,77494.81,0.0,-0.64924,0.00015,28.09959]
[1776456676506,32.99,77502.07,0.0,-0.64816,0.00015,28.13327]
[1776456679581,32.99,77505.63,0.0,-0.64763,0.00015,28.14989]
[1776456679584,32.99,77506.55,0.0,-0.64749,0.00015,28.15419]
[1776456682548,32.99,77510.64,0.0,-0.64688,0.00015,28.17318]
[1776456685569,32.99,77514.71,0.0,-0.64627,0.00015,28.19198]
[1776456690604,32.99,77516.02,0.0,-0.64608,0.00015,28.19801]
[1776456692618,32.99,77509.91,0.0,-0.647,0.00015,28.16669]
[1776456697653,32.99,77510.21,0.0,-0.64695,0.00015,28.16818]
[1776456699617,32.99,77510.21,0.0,-0.64695,0.00015,28.16818]
[1776456699687,32.99,77510.21,0.0,-0.64695,0.00015,28.16818]
[1776456699667,32.99,77523.51,0.0,-0.64497,0.00015,28.22919]
[1776456700674,32.99,77527.6,0.0,-0.64437,0.00015,28.24779]
[1776456701299,32.99,77527.6,0.0,-0.64437,0.00015,28.24779]
[1776456701456,32.99,77527.6,0.0,-0.64437,0.00015,28.24779]
[1776456701589,32.99,77527.6,0.0,-0.64437,0.00015,28.24779]
[1776456701680,32.99,77520.73,0.0,-0.64539,0.00015,28.21644]
[1776456702688,32.99,77515.37,0.0,-0.64619,0.00015,28.19187]
[1776456706042,32.99,77511.56,0.0,-0.64675,0.00015,28.17438]
[1776456706377,32.99,77511.56,0.0,-0.64675,0.00015,28.17438]
[1776456706434,32.99,77511.56,0.0,-0.64675,0.00015,28.1744]
[1776456707551,32.99,77517.86,0.0,-0.64582,0.00015,28.20333]
[1776456708729,32.99,77522.95,0.0,-0.64506,0.00015,28.22658]
[1776456711106,32.99,77523.03,0.0,-0.64505,0.00015,28.22693]
[1776456711648,32.99,77523.03,0.0,-0.64505,0.00015,28.22693]
[1776456711199,32.99,77524.92,0.0,-0.64477,0.00015,28.23549]
[1776456711964,32.99,77524.92,0.0,-0.64477,0.00015,28.23549]
[1776456712273,32.99,77524.92,0.0,-0.64477,0.00015,28.23549]
[1776456712325,32.99,77533.77,0.0,-0.64345,0.00015,28.27559]
[1776456712769,32.99,77533.77,0.0,-0.64345,0.00015,28.27559]
[1776456717017,32.99,77537.44,0.0,-0.64291,0.00015,28.29198]
[1776456717034,32.99,77537.44,0.0,-0.64291,0.00015,28.29198]
[1776456717113,32.99,77537.44,0.0,-0.64291,0.00015,28.29198]
[1776456717118,32.99,77537.44,0.0,-0.64292,0.00015,28.29186]
[1776456718117,32.99,77537.44,0.0,-0.64292,0.00015,28.29186]
[1776456718136,32.99,77537.44,0.0,-0.64292,0.00015,28.29186]
[1776456718219,32.99,77544.53,0.0,-0.64186,0.00015,28.32366]
[1776456718803,32.99,77550.1,0.0,-0.64103,0.00015,28.34855]
[1776456720817,32.99,77547.25,0.0,-0.64146,0.00015,28.33565]
[1776456725852,32.98,77556.74,0.0,-0.64006,0.00015,28.37748]
[1776456726859,32.98,77562.38,0.0,-0.63922,0.00015,28.40234]
[1776456728873,32.98,77562.6,0.0,-0.63919,0.00015,28.40309]
[1776456732901,32.98,77556.57,0.0,-0.64011,0.00015,28.37595]
[1776456737937,32.97,77554.36,0.0,-0.64046,0.00015,28.36565]
[1776456742972,32.97,77554.05,0.0,-0.64053,0.00015,28.36374]
[1776456750025,32.96,77556.84,0.0,-0.64013,0.00015,28.37555]
[1776456752039,32.96,77561.29,0.0,-0.63948,0.00015,28.39186]
[1776456758120,32.96,77561.94,0.0,-0.63941,0.00015,28.39416]
[1776456761289,32.95,77563.13,0.0,-0.63924,0.00015,28.39923]
[1776456761297,32.95,77565.35,0.0,-0.63891,0.00015,28.40893]
[1776456764524,32.95,77568.84,0.0,-0.63839,0.00015,28.42408]
[1776456764619,32.95,77568.75,0.0,-0.63841,0.00015,28.42358]
[1776456767184,32.95,77564.25,0.0,-0.6391,0.00015,28.40346]
[1776456772219,32.95,77564.54,0.0,-0.63907,0.00015,28.40428]
[1776456779267,32.94,77565.31,0.0,-0.63898,0.00015,28.40704]
[1776456783296,32.94,77560.35,0.0,-0.63973,0.00015,28.38475]
[1776456783814,32.94,77560.35,0.0,-0.63973,0.00015,28.38475]
[1776456783918,32.94,77560.35,0.0,-0.63973,0.00015,28.38475]
[1776456784464,32.94,77560.35,0.0,-0.63973,0.00015,28.38475]
[1776456784597,32.94,77560.35,0.0,-0.63973,0.00015,28.38475]
[1776456784611,32.94,77552.96,0.0,-0.64084,0.00015,28.35182]
[1776456785079,32.94,77552.96,0.0,-0.64084,0.00015,28.35182]
[1776456785773,32.94,77542.32,0.0,-0.64244,0.00015,28.3041]
[1776456786317,32.94,77538.03,0.0,-0.64308,0.00015,28.28473]
[1776456787108,32.94,77538.03,0.0,-0.64308,0.00015,28.28473]
[1776456788331,32.94,77544.03,0.0,-0.64218,0.00015,28.31176]
[1776456790344,32.93,77550.02,0.0,-0.64129,0.00015,28.33855]
[1776456790931,32.93,77550.02,0.0,-0.64129,0.00015,28.33855]
[1776456791352,32.93,77567.31,0.0,-0.6387,0.00015,28.41524]
[1776456792358,32.93,77576.99,0.0,-0.63725,0.00015,28.45759]
[1776456794492,32.93,77577.37,0.0,-0.6372,0.00015,28.45913]
[1776456794525,32.93,77577.22,0.0,-0.63723,0.00015,28.45836]
[1776456795789,32.93,77577.22,0.0,-0.63723,0.00015,28.45836]
[1776456795380,32.93,77570.32,0.0,-0.63827,0.00015,28.42802]
[1776456796793,32.93,77569.23,0.0,-0.63843,0.00015,28.42313]
[1776456802791,32.93,77569.4,0.0,-0.63843,0.00015,28.42339]
[1776456802887,32.92,77568.58,0.0,-0.63855,0.00015,28.41968]
[1776456808471,32.92,77570.42,0.0,-0.6383,0.00015,28.4272]
[1776456809723,32.92,77570.42,0.0,-0.6383,0.00015,28.4272]
[1776456809748,32.92,77569.49,0.0,-0.63844,0.00015,28.42301]
[1776456815521,32.91,77568.55,0.0,-0.63862,0.00015,28.41509]
[1776456820558,32.91,77569.53,0.0,-0.63849,0.00015,28.4189]
[1776456822401,32.91,77569.58,0.0,-0.63849,0.00015,28.41901]
[1776456822571,32.91,77570.22,0.0,-0.63839,0.00015,28.42172]
[1776456826599,32.9,77576.92,0.0,-0.6374,0.00015,28.45067]
[1776456828567,32.9,77579.48,0.0,-0.63702,0.00015,28.46172]
[1776456828584,32.9,77579.48,0.0,-0.63702,0.00015,28.46172]
[1776456828613,32.9,77582.94,0.0,-0.63651,0.00015,28.47666]
[1776456833732,32.9,77586.14,0.0,-0.63605,0.00015,28.48996]
[1776456837755,32.89,77590.77,0.0,-0.63537,0.00015,28.50947]
[1776456840968,32.89,77592.15,0.0,-0.63518,0.00015,28.51497]
[1776456841037,32.89,77592.15,0.0,-0.63518,0.00015,28.51497]
[1776456841812,32.89,77592.15,0.0,-0.63518,0.00015,28.51497]
[1776456841705,32.89,77588.79,0.0,-0.6357,0.00015,28.50032]
[1776456842161,32.89,77588.79,0.0,-0.6357,0.00015,28.50032]
[1776456843235,32.89,77586.88,0.0,-0.63599,0.00015,28.49193]
[1776456843657,32.89,77586.88,0.0,-0.63599,0.00015,28.49193]
[1776456844726,32.88,77579.97,0.0,-0.63704,0.00015,28.4616]
[1776456846988,32.88,77579.76,0.0,-0.63708,0.00015,28.4604]
[1776456847747,32.88,77581.27,0.0,-0.63686,0.00015,28.46685]
[1776456849691,32.88,77582.18,0.0,-0.63673,0.00015,28.47068]
[1776456849761,32.88,77582.19,0.0,-0.63673,0.00015,28.47058]
[1776456850650,32.88,77582.19,0.0,-0.63673,0.00015,28.47058]
[1776456850767,32.88,77581.89,0.0,-0.63678,0.00015,28.46912]
[1776456850971,32.88,77581.89,0.0,-0.63678,0.00015,28.46912]
[1776456851775,32.88,77581.69,0.0,-0.63682,0.00015,28.4681]
[1776456852717,32.88,77581.69,0.0,-0.63682,0.00015,28.4681]
[1776456852782,32.87,77581.86,0.0,-0.6368,0.00015,28.4687]
[1776456853445,32.87,77581.86,0.0,-0.6368,0.00015,28.4687]
[1776456853788,32.87,77581.89,0.0,-0.6368,0.00015,28.46868]
[1776456854796,32.87,77576.29,0.0,-0.63764,0.00015,28.44404]
[1776456859831,32.87,77576.07,0.0,-0.6377,0.00015,28.44242]
[1776456864867,32.86,77576.52,0.0,-0.63766,0.00015,28.44373]
[1776456865658,32.86,77576.52,0.0,-0.63766,0.00015,28.44373]
[1776456865759,32.86,77576.52,0.0,-0.63766,0.00015,28.44359]
[1776456866987,32.86,77567.66,0.0,-0.639,0.00015,28.40445]
[1776456873932,32.85,77567.11,0.0,-0.63913,0.00015,28.39806]
[1776456879974,32.85,77567.07,0.0,-0.63915,0.00015,28.39731]
[1776456887025,32.84,77565.85,0.0,-0.63936,0.00015,28.39129]
[1776456892062,32.84,77565.86,0.0,-0.63937,0.00015,28.39093]
[1776456897097,32.84,77565.71,0.0,-0.63941,0.00015,28.38989]
[1776456902132,32.83,77564.85,0.0,-0.63955,0.00015,28.38571]
[1776456903139,32.83,77557.94,0.0,-0.64059,0.00015,28.35488]
[1776456904146,32.83,77551.46,0.0,-0.64157,0.00015,28.32579]
[1776456906160,32.83,77551.34,0.0,-0.64159,0.00015,28.32514]
[1776456908174,32.83,77557.63,0.0,-0.64065,0.00015,28.3533]
[1776456913209,32.83,77555.2,0.0,-0.64102,0.00015,28.34219]
[1776456918244,32.83,77553.6,0.0,-0.64127,0.00015,28.33484]
[1776456923279,32.83,77553.31,0.0,-0.64132,0.00015,28.33339]
[1776456928314,32.82,77553.04,0.0,-0.64136,0.00015,28.33205]
[1776456933120,32.82,77550.82,0.0,-0.64171,0.00015,28.31875]
[1776456933912,32.82,77550.82,0.0,-0.64171,0.00015,28.31875]
[1776456933939,32.82,77550.82,0.0,-0.64171,0.00015,28.31875]
[1776456933355,32.82,77541.75,0.0,-0.64307,0.00015,28.2778]
[1776456934360,32.82,77537.09,0.0,-0.64377,0.00015,28.25665]
[1776456935420,32.82,77537.09,0.0,-0.64377,0.00015,28.25665]
[1776456935472,32.82,77537.09,0.0,-0.64377,0.00015,28.25665]
[1776456935520,32.82,77535.16,0.0,-0.64406,0.00015,28.24789]
[1776456940428,32.82,77535.57,0.0,-0.64399,0.00015,28.24985]
[1776456940480,32.82,77535.57,0.0,-0.64399,0.00015,28.24985]
[1776456940555,32.82,77533.7,0.0,-0.64427,0.00015,28.24138]
[1776456942914,32.83,77533.85,0.0,-0.64425,0.00015,28.2421]
[1776456942966,32.83,77533.8,0.0,-0.64426,0.00015,28.24191]
[1776456943424,32.83,77533.29,0.0,-0.64433,0.00015,28.23961]
[1776456946420,32.83,77533.09,0.0,-0.64436,0.00015,28.23876]
[1776456946472,32.83,77533.09,0.0,-0.64436,0.00015,28.23876]
[1776456946476,32.83,77533.39,0.0,-0.64431,0.00015,28.24016]
[1776456950439,32.83,77532.63,0.0,-0.64442,0.00015,28.23679]
[1776456950491,32.83,77532.63,0.0,-0.64442,0.00015,28.23679]
[1776456950540,32.83,77532.52,0.0,-0.64444,0.00015,28.23632]
[1776456951931,32.83,77532.52,0.0,-0.64444,0.00015,28.23632]
[1776456951983,32.83,77532.26,0.0,-0.64448,0.00015,28.23516]
[1776456952486,32.83,77532.29,0.0,-0.64447,0.00015,28.23533]
[1776456953953,32.83,77532.29,0.0,-0.64447,0.00015,28.23533]
[1776456954005,32.83,77532.16,0.0,-0.64449,0.00015,28.23477]
[1776456954501,32.83,77531.58,0.0,-0.64457,0.00015,28.23215]
[1776456955054,32.83,77531.58,0.0,-0.64457,0.00015,28.23215]
[1776456955508,32.83,77531.79,0.0,-0.64454,0.00015,28.23315]
[1776456958063,32.83,77531.79,0.0,-0.64454,0.00015,28.23315]
[1776456959536,32.83,77541.53,0.0,-0.64308,0.00015,28.27759]
[1776456960543,32.83,77546.04,0.0,-0.6424,0.00015,28.29799]
[1776456965578,32.83,77548.15,0.0,-0.64209,0.00015,28.30743]
[1776456970614,32.83,77548.35,0.0,-0.64206,0.00015,28.30825]
[1776456975649,32.83,77547.0,0.0,-0.64227,0.00015,28.3021]
[1776456980684,32.83,77554.37,0.0,-0.64116,0.00015,28.33516]
[1776456985719,32.83,77554.06,0.0,-0.64121,0.00015,28.33363]
[1776456991762,32.82,77554.7,0.0,-0.64114,0.00015,28.33313]
[1776456996796,32.82,77551.81,0.0,-0.64158,0.00015,28.32004]
[1776457002842,32.82,77549.78,0.0,-0.64188,0.00015,28.3108]
[1776457007877,32.82,77549.53,0.0,-0.64192,0.00015,28.30962]
[1776457011969,32.82,77548.66,0.0,-0.64206,0.00015,28.30569]
[1776457012916,32.82,77541.7,0.0,-0.6431,0.00015,28.27422]
[1776457014927,32.82,77540.08,0.0,-0.64334,0.00015,28.26689]
[1776457020973,32.82,77538.87,0.0,-0.64352,0.00015,28.26157]
[1776457023728,32.82,77538.97,0.0,-0.6435,0.00015,28.26208]
[1776457029029,32.83,77538.98,0.0,-0.64349,0.00015,28.26228]
[1776457029521,32.83,77538.98,0.0,-0.64349,0.00015,28.26228]
[1776457030045,32.83,77538.98,0.0,-0.64349,0.00015,28.26228]
[1776457030097,32.83,77536.34,0.0,-0.64389,0.00015,28.2503]
[1776457031043,32.83,77534.57,0.0,-0.64415,0.00015,28.24227]
[1776457036078,32.83,77529.03,0.0,-0.64497,0.00015,28.21716]
[1776457039328,32.83,77528.35,0.0,-0.64507,0.00015,28.21422]
[1776457039679,32.83,77528.35,0.0,-0.64507,0.00015,28.21422]
[1776457040029,32.83,77528.35,0.0,-0.64507,0.00015,28.21422]
[1776457039780,32.83,77525.06,0.0,-0.64556,0.00015,28.19919]
[1776457040106,32.83,77523.43,0.0,-0.6458,0.00015,28.19169]
[1776457046148,32.83,77519.72,0.0,-0.64634,0.00015,28.17505]
[1776457050176,32.83,77513.36,0.0,-0.64729,0.00015,28.14575]
[1776457055211,32.83,77510.61,0.0,-0.64773,0.00015,28.12929]
[1776457060246,32.83,77510.65,0.0,-0.64774,0.00015,28.12905]
[1776457070318,32.82,77510.35,0.0,-0.64781,0.00015,28.12676]
[1776457071438,32.82,77510.35,0.0,-0.64781,0.00015,28.12676]
[1776457071504,32.82,77510.31,0.0,-0.64783,0.00015,28.12639]
[1776457077083,32.82,77507.29,0.0,-0.64829,0.00015,28.11193]
[1776457077368,32.82,77503.21,0.0,-0.6489,0.00015,28.09276]
[1776457078375,32.81,77498.06,0.0,-0.64968,0.00015,28.06841]
[1776457081840,32.81,77493.62,0.0,-0.65034,0.00015,28.04731]
[1776457083411,32.81,77500.43,0.0,-0.64933,0.00015,28.07927]
[1776457088446,32.81,77501.67,0.0,-0.64916,0.00015,28.08473]
[1776457098516,32.8,77501.86,0.0,-0.64915,0.00015,28.08492]
[1776457099751,32.8,77501.86,0.0,-0.64915,0.00015,28.08492]
[1776457099767,32.8,77501.86,0.0,-0.64916,0.00015,28.08485]
[1776457100530,32.8,77510.87,0.0,-0.64781,0.00015,28.1269]
[1776457101537,32.8,77519.44,0.0,-0.64654,0.00015,28.16657]
[1776457103551,32.8,77512.83,0.0,-0.64753,0.00015,28.13568]
[1776457107579,32.8,77517.5,0.0,-0.64685,0.00015,28.15693]
[1776457110650,32.8,77520.84,0.0,-0.64635,0.00015,28.17249]
[1776457110703,32.8,77520.84,0.0,-0.64635,0.00015,28.17249]
[1776457110729,32.8,77525.07,0.0,-0.64571,0.00015,28.19205]
[1776457111161,32.8,77525.07,0.0,-0.64571,0.00015,28.19205]
[1776457112148,32.8,77525.49,0.0,-0.64566,0.00015,28.19078]
[1776457112639,32.8,77525.49,0.0,-0.64566,0.00015,28.19078]
[1776457112713,32.8,77525.49,0.0,-0.64566,0.00015,28.19078]
[1776457117649,32.8,77515.79,0.0,-0.64711,0.00015,28.1462]
[1776457118656,32.8,77511.13,0.0,-0.6478,0.00015,28.12461]
[1776457123691,32.8,77507.0,0.0,-0.64843,0.00015,28.10489]
[1776457125002,32.8,77507.0,0.0,-0.64843,0.00015,28.10489]
[1776457136781,32.79,77506.6,0.0,-0.64853,0.00015,28.1019]
[1776457143831,32.79,77507.0,0.0,-0.64849,0.00015,28.10312]
[1776457147057,32.78,77507.2,0.0,-0.64847,0.00015,28.10386]
[1776457147120,32.78,77507.2,0.0,-0.64847,0.00015,28.10376]
[1776457147859,32.78,77515.09,0.0,-0.64729,0.00015,28.14062]
[1776457154908,32.79,77512.37,0.0,-0.64768,0.00015,28.12843]
[1776457155914,32.79,77508.26,0.0,-0.64829,0.00015,28.10933]
[1776457159943,32.78,77503.94,0.0,-0.64895,0.00015,28.08873]
[1776457164978,32.78,77504.08,0.0,-0.64895,0.00015,28.08893]
[1776457167999,32.78,77510.81,0.0,-0.64795,0.00015,28.12013]
[1776457169007,32.78,77517.09,0.0,-0.64701,0.00015,28.14932]
[1776457174042,32.78,77517.77,0.0,-0.64693,0.00015,28.14908]
[1776457179077,32.78,77521.55,0.0,-0.64637,0.00015,28.16642]
[1776457184111,32.78,77521.77,0.0,-0.64635,0.00015,28.16722]
[1776457190153,32.77,77520.96,0.0,-0.64648,0.00015,28.16325]
[1776457195189,32.77,77521.57,0.0,-0.64639,0.00015,28.1659]
[1776457200224,32.77,77518.88,0.0,-0.6468,0.00015,28.15329]
[1776457202238,32.77,77513.02,0.0,-0.64768,0.00015,28.12603]
[1776457207275,32.77,77511.78,0.0,-0.64786,0.00015,28.12025]
[1776457213317,32.77,77508.32,0.0,-0.64838,0.00015,28.1041]
[1776457218350,32.77,77505.69,0.0,-0.64877,0.00015,28.09186]
[1776457223387,32.77,77503.97,0.0,-0.64902,0.00015,28.08388]
[1776457225991,32.77,77503.83,0.0,-0.64904,0.00015,28.08324]
[1776457226030,32.77,77503.83,0.0,-0.64904,0.00015,28.08324]
[1776457226090,32.77,77503.72,0.0,-0.64906,0.00015,28.08276]
[1776457231442,32.77,77500.86,0.0,-0.6495,0.00015,28.06622]
[1776457236680,32.77,77499.45,0.0,-0.6497,0.00015,28.05972]
[1776457236874,32.77,77499.45,0.0,-0.6497,0.00015,28.05972]
[1776457242077,32.78,77498.93,0.0,-0.64978,0.00015,28.05743]
[1776457246118,32.78,77499.36,0.0,-0.6497,0.00015,28.05968]
[1776457246246,32.78,77499.36,0.0,-0.6497,0.00015,28.05968]
[1776457246548,32.78,77493.87,0.0,-0.65052,0.00015,28.03386]
[1776457247555,32.78,77488.83,0.0,-0.65127,0.00015,28.00992]
[1776457249569,32.78,77486.42,0.0,-0.65162,0.00015,27.9987]
[1776457254604,32.78,77482.86,0.0,-0.65215,0.00015,27.98191]
[1776457256618,32.78,77472.66,0.0,-0.65367,0.00015,27.93306]
[1776457258632,32.78,77468.45,0.0,-0.65429,0.00015,27.91281]
[1776457259639,32.78,77463.32,0.0,-0.65505,0.00015,27.88812]
[1776457260646,32.78,77458.77,0.0,-0.65573,0.00015,27.8659]
[1776457261652,32.78,77453.7,0.0,-0.65648,0.00015,27.84109]
[1776457266503,32.78,77454.3,0.0,-0.65641,0.00015,27.84364]
[1776457266710,32.78,77454.3,0.0,-0.65641,0.00015,27.84364]
[1776457266812,32.78,77453.71,0.0,-0.6565,0.00015,27.84066]
[1776457267308,32.78,77453.71,0.0,-0.6565,0.00015,27.84066]
[1776457273015,32.77,77450.95,0.0,-0.65692,0.00015,27.82673]
[1776457273737,32.77,77444.52,0.0,-0.65788,0.00015,27.79503]
[1776457274744,32.77,77439.37,0.0,-0.65864,0.00015,27.76961]
[1776457277765,32.77,77426.68,0.0,-0.66052,0.00015,27.7066]
[1776457278772,32.77,77420.36,0.0,-0.66146,0.00015,27.67505]
[1776457280096,32.77,77420.36,0.0,-0.66146,0.00015,27.67505]
[1776457280109,32.77,77410.68,0.0,-0.66288,0.00015,27.62647]
[1776457281095,32.77,77410.68,0.0,-0.66288,0.00015,27.62647]
[1776457282800,32.77,77421.3,0.0,-0.66132,0.00015,27.67964]
[1776457284705,32.77,77424.23,0.0,-0.66089,0.00015,27.69431]
[1776457284746,32.77,77424.23,0.0,-0.66089,0.00015,27.69431]
[1776457284800,32.77,77424.23,0.0,-0.66089,0.00015,27.69431]
[1776457285273,32.77,77421.53,0.0,-0.66128,0.00015,27.68085]
[1776457290857,32.77,77422.47,0.0,-0.66114,0.00015,27.68574]
[1776457293108,32.77,77421.89,0.0,-0.66124,0.00015,27.67961]
[1776457293879,32.77,77431.71,0.0,-0.65979,0.00015,27.7286]
[1776457294887,32.77,77437.86,0.0,-0.65888,0.00015,27.75906]
[1776457299922,32.77,77440.98,0.0,-0.65842,0.00015,27.77434]
[1776457304670,32.77,77438.39,0.0,-0.65881,0.00015,27.76139]
[1776457304958,32.77,77443.19,0.0,-0.6581,0.00015,27.78503]
[1776457305965,32.77,77451.43,0.0,-0.65688,0.00015,27.8254]
[1776457306758,32.77,77451.43,0.0,-0.65688,0.00015,27.8254]
[1776457311689,32.77,77451.69,0.0,-0.65686,0.00015,27.82626]
[1776457317045,32.76,77456.51,0.0,-0.65616,0.00015,27.84936]
[1776457322079,32.76,77453.18,0.0,-0.65666,0.00015,27.8327]
[1776457327114,32.76,77452.64,0.0,-0.65675,0.00015,27.8297]
[1776457328122,32.76,77457.09,0.0,-0.6561,0.00015,27.85136]
[1776457329131,32.76,77468.39,0.0,-0.65442,0.00015,27.90611]
[1776457330137,32.76,77470.46,0.0,-0.65412,0.00015,27.91598]
[1776457335175,32.75,77474.21,0.0,-0.65358,0.00015,27.93339]
[1776457341217,32.75,77474.55,0.0,-0.65356,0.00015,27.93424]
[1776457346252,32.74,77475.35,0.0,-0.65346,0.00015,27.93749]
[1776457349011,32.74,77476.03,0.0,-0.65336,0.00015,27.94052]
[1776457349273,32.74,77484.9,0.0,-0.65205,0.00015,27.98288]
[1776457351287,32.74,77489.78,0.0,-0.65133,0.00015,28.0029]
[1776457359688,32.74,77489.53,0.0,-0.65137,0.00015,28.00171]
[1776457365386,32.74,77487.7,0.0,-0.65167,0.00015,27.99221]
[1776457370421,32.73,77483.86,0.0,-0.65227,0.00015,27.97312]
[1776457371428,32.73,77477.15,0.0,-0.65327,0.00015,27.94081]
[1776457372435,32.73,77472.35,0.0,-0.65399,0.00015,27.91754]
[1776457377470,32.72,77472.09,0.0,-0.65406,0.00015,27.91561]
[1776457382505,32.72,77471.96,0.0,-0.6541,0.00015,27.91429]
[1776457387550,32.71,77467.24,0.0,-0.65482,0.00015,27.89076]
[1776457392585,32.71,77471.32,0.0,-0.65424,0.00015,27.9099]
[1776457395606,32.71,77479.08,0.0,-0.65309,0.00015,27.94695]
[1776457400641,32.7,77480.87,0.0,-0.65284,0.00015,27.955]
[1776457404692,32.7,77484.62,0.0,-0.6523,0.00015,27.97261]
[1776457409623,32.7,77484.13,0.0,-0.65239,0.00015,27.9695]
[1776457415746,32.69,77479.77,0.0,-0.6531,0.00015,27.94421]
[1776457417744,32.69,77482.64,0.0,-0.65267,0.00015,27.95789]
[1776457419063,32.69,77482.61,0.0,-0.65268,0.00015,27.95764]
[1776457424809,32.68,77480.03,0.0,-0.65309,0.00015,27.94452]
[1776457429844,32.68,77482.67,0.0,-0.65272,0.00015,27.95666]
[1776457433221,32.68,77485.69,0.0,-0.65227,0.00015,27.9709]
[1776457433872,32.68,77493.42,0.0,-0.65112,0.00015,28.0077]
[1776457435378,32.68,77498.13,0.0,-0.65042,0.00015,28.03007]
[1776457440921,32.67,77499.1,0.0,-0.65027,0.00015,28.03458]
[1776457441928,32.67,77506.26,0.0,-0.6492,0.00015,28.06839]
[1776457444949,32.67,77510.98,0.0,-0.6485,0.00015,28.09047]
[1776457450991,32.67,77509.78,0.0,-0.64869,0.00015,28.0846]
[1776457457032,32.67,77510.17,0.0,-0.64863,0.00015,28.08625]
[1776457462068,32.67,77510.41,0.0,-0.6486,0.00015,28.08727]
[1776457467103,32.67,77510.56,0.0,-0.64858,0.00015,28.08788]
[1776457472138,32.67,77511.81,0.0,-0.64841,0.00015,28.09042]
[1776457476166,32.67,77506.87,0.0,-0.64916,0.00015,28.06715]
[1776457477173,32.67,77498.25,0.0,-0.65045,0.00015,28.02642]
[1776457478180,32.67,77492.42,0.0,-0.65132,0.00015,27.99874]
[1776457482208,32.67,77484.45,0.0,-0.6525,0.00015,27.96088]
[1776457483215,32.67,77479.65,0.0,-0.65322,0.00015,27.9379]
[1776457484444,32.67,77479.65,0.0,-0.65322,0.00015,27.9379]
[1776457490264,32.67,77477.64,0.0,-0.65354,0.00015,27.9275]
[1776457495299,32.66,77477.57,0.0,-0.65357,0.00015,27.92666]
[1776457500337,32.66,77474.88,0.0,-0.65398,0.00015,27.91318]
[1776457505372,32.66,77474.58,0.0,-0.65405,0.00015,27.91124]
[1776457510407,32.65,77466.76,0.0,-0.65523,0.00015,27.87281]
[1776457515442,32.65,77463.85,0.0,-0.65567,0.00015,27.85829]
[1776457520477,32.65,77464.8,0.0,-0.65554,0.00015,27.8626]
[1776457526519,32.64,77465.94,0.0,-0.65539,0.00015,27.86777]
[1776457529540,32.64,77472.78,0.0,-0.65437,0.00015,27.90079]
[1776457533569,32.64,77479.2,0.0,-0.65344,0.00015,27.92821]
[1776457538603,32.64,77481.91,0.0,-0.65306,0.00015,27.94067]
[1776457542631,32.63,77477.59,0.0,-0.65372,0.00015,27.91935]
[1776457548673,32.63,77477.2,0.0,-0.6538,0.00015,27.91682]
[1776457553708,32.63,77475.74,0.0,-0.65403,0.00015,27.90925]
[1776457558743,32.62,77475.4,0.0,-0.6541,0.00015,27.90712]
[1776457561765,32.62,77470.08,0.0,-0.6549,0.00015,27.88104]
[1776457566799,32.62,77470.6,0.0,-0.65484,0.00015,27.88319]
[1776457571834,32.61,77469.99,0.0,-0.65494,0.00015,27.8798]
[1776457576871,32.61,77466.94,0.0,-0.65542,0.00015,27.86441]
[1776457581906,32.61,77462.19,0.0,-0.65614,0.00015,27.84079]
[1776457586941,32.61,77461.97,0.0,-0.65618,0.00015,27.83936]
[1776457591976,32.6,77461.88,0.0,-0.65622,0.00015,27.83532]
[1776457602046,32.6,77461.78,0.0,-0.65626,0.00015,27.83419]
[1776457609095,32.6,77461.39,0.0,-0.65633,0.00015,27.83185]
[1776457616144,32.59,77461.65,0.0,-0.65631,0.00015,27.83271]
[1776457622186,32.59,77461.0,0.0,-0.65641,0.00015,27.82918]
[1776457624200,32.59,77456.47,0.0,-0.65709,0.00015,27.80682]
[1776457629235,32.59,77454.23,0.0,-0.65743,0.00015,27.79562]
[1776457631256,32.59,77444.81,0.0,-0.65884,0.00015,27.74896]
[1776457633985,32.59,77441.93,0.0,-0.65927,0.00015,27.73465]
[1776457634458,32.59,77441.93,0.0,-0.65927,0.00015,27.73465]
[1776457634596,32.59,77441.93,0.0,-0.65927,0.00015,27.73465]
[1776457634470,32.59,77437.01,0.0,-0.66,0.00015,27.71016]
[1776457634712,32.59,77437.01,0.0,-0.66,0.00015,27.71016]
[1776457635640,32.59,77426.86,0.0,-0.6615,0.00015,27.6593]
[1776457641325,32.59,77425.05,0.0,-0.66178,0.00015,27.64985]
[1776457643340,32.59,77418.92,0.0,-0.6627,0.00015,27.61878]
[1776457646361,32.59,77422.97,0.0,-0.6621,0.00015,27.63918]
[1776457647368,32.59,77427.59,0.0,-0.66141,0.00015,27.66241]
[1776457652404,32.58,77427.0,0.0,-0.66153,0.00015,27.65587]
[1776457655298,32.58,77425.52,0.0,-0.66175,0.00015,27.64831]
[1776457655372,32.58,77425.52,0.0,-0.66175,0.00015,27.64831]
[1776457655429,32.58,77428.69,0.0,-0.66128,0.00015,27.66422]
[1776457656433,32.58,77434.66,0.0,-0.66039,0.00015,27.69424]
[1776457656737,32.58,77434.66,0.0,-0.66039,0.00015,27.69424]
[1776457659462,32.58,77437.67,0.0,-0.65994,0.00015,27.70938]
[1776457661468,32.58,77433.76,0.0,-0.66053,0.00015,27.68973]
[1776457664444,32.58,77432.24,0.0,-0.66076,0.00015,27.6818]
[1776457664489,32.58,77424.74,0.0,-0.66188,0.00015,27.64393]
[1776457665495,32.58,77417.95,0.0,-0.66289,0.00015,27.60947]
[1776457668121,32.58,77415.75,0.0,-0.66322,0.00015,27.59812]
[1776457668285,32.58,77415.75,0.0,-0.66322,0.00015,27.59812]
[1776457668391,32.58,77415.75,0.0,-0.66322,0.00015,27.59812]
[1776457668517,32.58,77415.09,0.0,-0.66332,0.00015,27.59468]
[1776457673552,32.58,77413.18,0.0,-0.66362,0.00015,27.58455]
[1776457673963,32.58,77413.18,0.0,-0.66362,0.00015,27.58455]
[1776457674052,32.58,77413.18,0.0,-0.66362,0.00015,27.58448]
[1776457679593,32.57,77413.24,0.0,-0.66363,0.00015,27.58437]
[1776457681608,32.57,77417.95,0.0,-0.66293,0.00015,27.60814]
[1776457686643,32.57,77420.58,0.0,-0.66256,0.00015,27.62094]
[1776457691678,32.57,77422.16,0.0,-0.66234,0.00015,27.6284]
[1776457696714,32.56,77419.12,0.0,-0.66281,0.00015,27.61247]
[1776457699735,32.56,77412.4,0.0,-0.66382,0.00015,27.57802]
[1776457704770,32.56,77413.16,0.0,-0.66372,0.00015,27.58147]
[1776457709805,32.55,77412.62,0.0,-0.66381,0.00015,27.57832]
[1776457714840,32.55,77413.42,0.0,-0.66372,0.00015,27.57871]
[1776457719874,32.55,77413.59,0.0,-0.66371,0.00015,27.57914]
[1776457724910,32.55,77411.34,0.0,-0.66405,0.00015,27.56724]
[1776457729945,32.54,77410.36,0.0,-0.66421,0.00015,27.56185]
[1776457734980,32.54,77415.73,0.0,-0.66343,0.00015,27.58886]
[1776457740015,32.54,77416.89,0.0,-0.66327,0.00015,27.59431]
[1776457745052,32.54,77415.28,0.0,-0.66351,0.00015,27.58595]
[1776457750087,32.54,77417.47,0.0,-0.6632,0.00015,27.59685]
[1776457755122,32.54,77417.02,0.0,-0.66327,0.00015,27.59434]
[1776457760157,32.53,77416.53,0.0,-0.66335,0.00015,27.59165]
[1776457767206,32.53,77416.64,0.0,-0.66334,0.00015,27.59196]
[1776457773248,32.53,77416.47,0.0,-0.66339,0.00015,27.58761]
[1776457776955,32.53,77416.47,0.0,-0.66339,0.00015,27.58761]
[1776457776977,32.53,77416.47,0.0,-0.66339,0.00015,27.58761]
[1776457777275,32.53,77411.26,0.0,-0.66417,0.00015,27.56092]
[1776457778283,32.53,77405.45,0.0,-0.66503,0.00015,27.53118]
[1776457784325,32.53,77404.69,0.0,-0.66514,0.00015,27.52737]
[1776457789360,32.53,77404.87,0.0,-0.66511,0.00015,27.52837]
[1776457790755,32.53,77404.87,0.0,-0.66511,0.00015,27.52837]
[1776457791375,32.53,77406.28,0.0,-0.6649,0.00015,27.53563]
[1776457792818,32.53,77406.28,0.0,-0.6649,0.00015,27.53563]
[1776457793389,32.53,77408.31,0.0,-0.6646,0.00015,27.54604]
[1776457799431,32.53,77407.73,0.0,-0.66468,0.00015,27.54306]
[1776457801169,32.53,77406.73,0.0,-0.66483,0.00015,27.53794]
[1776457801332,32.53,77406.73,0.0,-0.66483,0.00015,27.53794]
[1776457801445,32.53,77407.45,0.0,-0.66472,0.00015,27.54163]
[1776457802452,32.53,77418.48,0.0,-0.66309,0.00015,27.5979]
[1776457803459,32.53,77427.47,0.0,-0.66175,0.00015,27.64355]
[1776457805474,32.53,77431.55,0.0,-0.66114,0.00015,27.66427]
[1776457810508,32.54,77431.12,0.0,-0.66119,0.00015,27.66245]
[1776457815545,32.54,77431.69,0.0,-0.6611,0.00015,27.66529]
[1776457818565,32.54,77426.23,0.0,-0.66192,0.00015,27.6376]
[1776457819571,32.53,77421.63,0.0,-0.66261,0.00015,27.61428]
[1776457824607,32.53,77421.67,0.0,-0.6626,0.00015,27.61442]
[1776457828638,32.53,77414.95,0.0,-0.6636,0.00015,27.58018]
[1776457829123,32.53,77414.95,0.0,-0.6636,0.00015,27.58018]
[1776457829642,32.53,77406.67,0.0,-0.66483,0.00015,27.53788]
[1776457830649,32.53,77398.83,0.0,-0.66599,0.00015,27.49765]
[1776457832409,32.53,77398.75,0.0,-0.66602,0.00015,27.49402]
[1776457832663,32.53,77390.08,0.0,-0.6673,0.00015,27.44929]
[1776457833038,32.53,77390.08,0.0,-0.6673,0.00015,27.44929]
[1776457833670,32.54,77381.75,0.0,-0.66853,0.00015,27.40609]
[1776457836691,32.54,77378.7,0.0,-0.66897,0.00015,27.39034]
[1776457838738,32.54,77378.7,0.0,-0.66897,0.00015,27.39034]
[1776457838835,32.54,77376.91,0.0,-0.66923,0.00015,27.38112]
[1776457840726,32.54,77367.29,0.0,-0.67065,0.00015,27.3307]
[1776457841734,32.54,77360.23,0.0,-0.67168,0.00015,27.29362]
[1776457842445,32.54,77360.23,0.0,-0.67168,0.00015,27.29362]
[1776457842741,32.54,77349.41,0.0,-0.67326,0.00015,27.23631]
[1776457843748,32.54,77342.99,0.0,-0.67421,0.00015,27.20196]
[1776457845762,32.54,77337.02,0.0,-0.67509,0.00015,27.16989]
[1776457846637,32.54,77337.02,0.0,-0.67509,0.00015,27.16989]
[1776457846768,32.54,77333.87,0.0,-0.67555,0.00015,27.15293]
[1776457848534,32.54,77331.78,0.0,-0.67585,0.00015,27.14167]
[1776457848783,32.54,77315.46,0.0,-0.67824,0.00015,27.05324]
[1776457849036,32.54,77315.46,0.0,-0.67824,0.00015,27.05324]
[1776457849594,32.54,77315.46,0.0,-0.67824,0.00015,27.05324]
[1776457849791,32.54,77299.1,0.0,-0.68062,0.00015,26.96373]
[1776457850798,32.54,77298.65,0.0,-0.68068,0.00015,26.96142]
[1776457851240,32.54,77298.65,0.0,-0.68068,0.00015,26.96142]
[1776457851805,32.54,77300.46,0.0,-0.68042,0.00015,26.97125]
[1776457852718,32.54,77300.46,0.0,-0.68042,0.00015,26.97125]
[1776457853829,32.54,77300.46,0.0,-0.68042,0.00015,26.97113]
[1776457853882,32.54,77298.91,0.0,-0.68065,0.00015,26.96247]
[1776457854724,32.54,77298.91,0.0,-0.68065,0.00015,26.96247]
[1776457858854,32.54,77294.43,0.0,-0.68132,0.00015,26.93721]
[1776457859863,32.53,77290.46,0.0,-0.6819,0.00015,26.91516]
[1776457860749,32.53,77290.46,0.0,-0.6819,0.00015,26.91516]
[1776457860870,32.53,77261.0,0.0,-0.68617,0.00014,26.75065]
[1776457861210,32.53,77261.0,0.0,-0.68617,0.00014,26.75065]
[1776457861877,32.53,77242.74,0.0,-0.68881,0.00014,26.64723]
[1776457862884,32.54,77248.5,0.0,-0.68797,0.00014,26.68003]
[1776457863891,32.54,77237.35,0.0,-0.68958,0.00014,26.61666]
[1776457864199,32.54,77237.35,0.0,-0.68958,0.00014,26.61666]
[1776457864898,32.53,77238.58,0.0,-0.6894,0.00014,26.62354]
[1776457866912,32.54,77243.18,0.0,-0.68873,0.00014,26.65008]
[1776457867919,32.54,77233.42,0.0,-0.69014,0.00014,26.59421]
[1776457869939,32.53,77225.94,0.0,-0.69122,0.00014,26.55107]
[1776457870946,32.53,77220.82,0.0,-0.69196,0.00014,26.52152]
[1776457875981,32.52,77213.91,0.0,-0.69301,0.00014,26.47945]
[1776457879125,32.52,77218.54,0.0,-0.69235,0.00014,26.50604]
[1776457881017,32.52,77222.97,0.0,-0.69172,0.00014,26.53148]
[1776457886053,32.52,77226.57,0.0,-0.69121,0.00014,26.55181]
[1776457891088,32.52,77222.7,0.0,-0.6918,0.00014,26.52572]
[1776457892095,32.52,77209.77,0.0,-0.69365,0.00014,26.45085]
[1776457893304,32.52,77209.23,0.0,-0.69373,0.00014,26.44771]
[1776457895897,32.52,77214.51,0.0,-0.69297,0.00014,26.47829]
[1776457899144,32.52,77209.5,0.0,-0.69369,0.00014,26.44915]
[1776457904178,32.52,77211.94,0.0,-0.69334,0.00014,26.4633]
[1776457907200,32.52,77215.79,0.0,-0.69279,0.00014,26.48552]
[1776457909859,32.52,77216.25,0.0,-0.69273,0.00014,26.48814]
[1776457909911,32.52,77216.25,0.0,-0.69273,0.00014,26.48814]
[1776457909939,32.52,77216.25,0.0,-0.69273,0.00014,26.48814]
[1776457909960,32.51,77215.72,0.0,-0.69283,0.00014,26.48423]
[1776457915257,32.51,77217.32,0.0,-0.6926,0.00014,26.49327]
[1776457921299,32.51,77217.01,0.0,-0.69265,0.00014,26.49124]
[1776457926334,32.51,77216.76,0.0,-0.69269,0.00014,26.48965]
[1776457930307,32.51,77216.61,0.0,-0.69272,0.00014,26.48872]
[1776457930359,32.51,77216.61,0.0,-0.69272,0.00014,26.48872]
[1776457930439,32.51,77216.61,0.0,-0.69272,0.00014,26.48872]
[1776457930541,32.51,77216.14,0.0,-0.69279,0.00014,26.48596]
[1776457936278,32.51,77214.53,0.0,-0.69302,0.00014,26.47659]
[1776457941643,32.51,77215.87,0.0,-0.69283,0.00014,26.48425]
[1776457941696,32.51,77215.87,0.0,-0.69283,0.00014,26.48425]
[1776457941697,32.51,77215.87,0.0,-0.69283,0.00014,26.48425]
[1776457941857,32.51,77215.87,0.0,-0.69283,0.00014,26.48425]
[1776457941941,32.51,77215.87,0.0,-0.69283,0.00014,26.48425]
[1776457941958,32.51,77214.42,0.0,-0.69304,0.00014,26.47579]
[1776457947483,32.51,77211.24,0.0,-0.6935,0.00014,26.45727]
[1776457949497,32.51,77205.48,0.0,-0.69432,0.00014,26.42376]
[1776457951761,32.51,77205.27,0.0,-0.69435,0.00014,26.42256]
[1776457956710,32.51,77207.24,0.0,-0.69409,0.00014,26.43073]
[1776457959567,32.51,77201.23,0.0,-0.69494,0.00014,26.39577]
[1776457961542,32.51,77200.52,0.0,-0.69505,0.00014,26.39165]
[1776457961594,32.51,77200.52,0.0,-0.69505,0.00014,26.39165]
[1776457961691,32.51,77200.52,0.0,-0.69505,0.00014,26.39165]
[1776457961745,32.51,77200.52,0.0,-0.69505,0.00014,26.39165]
[1776457961824,32.51,77200.49,0.0,-0.69505,0.00014,26.39151]
[1776457964602,32.51,77203.81,0.0,-0.69457,0.00014,26.41098]
[1776457966616,32.51,77207.96,0.0,-0.69398,0.00014,26.43516]
[1776457967623,32.51,77213.14,0.0,-0.69323,0.00014,26.46523]
[1776457969637,32.51,77217.69,0.0,-0.69258,0.00014,26.4915]
[1776457971707,32.51,77220.0,0.0,-0.69225,0.00014,26.50479]
[1776457973665,32.51,77228.37,0.0,-0.69108,0.00014,26.55201]
[1776457974143,32.51,77228.37,0.0,-0.69108,0.00014,26.55201]
[1776457974406,32.51,77228.37,0.0,-0.69108,0.00014,26.55201]
[1776457974671,32.51,77234.77,0.0,-0.69016,0.00014,26.58874]
[1776457976777,32.5,77236.7,0.0,-0.68989,0.00014,26.59956]
[1776457976942,32.5,77236.7,0.0,-0.68989,0.00014,26.59956]
[1776457982728,32.5,77238.8,0.0,-0.6896,0.00014,26.61087]
[1776457986772,32.5,77241.03,0.0,-0.68927,0.00014,26.62408]
[1776457988939,32.5,77241.03,0.0,-0.68927,0.00014,26.62405]
[1776457991709,32.5,77242.13,0.0,-0.68913,0.00014,26.62982]
[1776457992624,32.5,77242.8,0.0,-0.68903,0.00014,26.63348]
[1776457992676,32.5,77242.8,0.0,-0.68903,0.00014,26.63348]
[1776457992697,32.5,77242.8,0.0,-0.68903,0.00014,26.63348]
[1776457992939,32.5,77242.8,0.0,-0.68903,0.00014,26.63348]
[1776457993038,32.5,77242.85,0.0,-0.68903,0.00014,26.6336]
[1776457996738,32.5,77243.81,0.0,-0.68891,0.00014,26.63858]
[1776457997220,32.5,77240.58,0.0,-0.68938,0.00014,26.61999]
[1776458001768,32.49,77237.89,0.0,-0.68978,0.00014,26.60403]
[1776458001925,32.49,77237.89,0.0,-0.68978,0.00014,26.60403]
[1776458001945,32.49,77237.89,0.0,-0.68978,0.00014,26.60403]
[1776458001977,32.49,77237.89,0.0,-0.68978,0.00014,26.60403]
[1776458002026,32.49,77238.06,0.0,-0.68976,0.00014,26.60486]
[1776458002706,32.49,77238.06,0.0,-0.68976,0.00014,26.60486]
[1776458002940,32.49,77238.06,0.0,-0.68976,0.00014,26.60486]
[1776458003035,32.49,77239.63,0.0,-0.68954,0.00014,26.61369]
[1776458003877,32.49,77243.61,0.0,-0.68896,0.00014,26.63658]
[1776458004367,32.49,77243.61,0.0,-0.68896,0.00014,26.63658]
[1776458009392,32.5,77245.94,0.0,-0.6886,0.00014,26.65049]
[1776458009442,32.5,77245.94,0.0,-0.6886,0.00014,26.65049]
[1776458009449,32.5,77245.94,0.0,-0.6886,0.00014,26.65049]
[1776458009692,32.5,77245.94,0.0,-0.6886,0.00014,26.65049]
[1776458009919,32.5,77245.42,0.0,-0.68868,0.00014,26.64764]
[1776458010926,32.5,77235.65,0.0,-0.69008,0.00014,26.59194]
[1776458011879,32.5,77235.65,0.0,-0.69008,0.00014,26.59194]
[1776458011933,32.5,77231.29,0.0,-0.69072,0.00014,26.56375]
[1776458013694,32.5,77228.94,0.0,-0.69106,0.00014,26.55043]
[1776458013948,32.5,77219.46,0.0,-0.69242,0.00014,26.49564]
[1776458014955,32.5,77223.44,0.0,-0.69185,0.00014,26.51856]
[1776458017975,32.5,77228.49,0.0,-0.69113,0.00014,26.54736]
[1776458018721,32.5,77228.49,0.0,-0.69113,0.00014,26.54736]
[1776458018738,32.5,77228.49,0.0,-0.69113,0.00014,26.54736]
[1776458018983,32.5,77232.33,0.0,-0.69058,0.00014,26.56932]
[1776458021677,32.49,77234.95,0.0,-0.69021,0.00014,26.58409]
[1776458022946,32.49,77235.64,0.0,-0.69012,0.00014,26.58791]
[1776458024019,32.49,77240.77,0.0,-0.68938,0.00014,26.6173]
[1776458024571,32.49,77240.77,0.0,-0.68938,0.00014,26.6173]
[1776458026033,32.5,77244.89,0.0,-0.68878,0.00014,26.64112]
[1776458026950,32.5,77244.89,0.0,-0.68878,0.00014,26.64112]
[1776458028769,32.5,77246.43,0.0,-0.68855,0.00014,26.65016]
[1776458028821,32.5,77246.43,0.0,-0.68855,0.00014,26.65016]
[1776458028938,32.5,77246.43,0.0,-0.68855,0.00014,26.65016]
[1776458029054,32.5,77246.01,0.0,-0.6886,0.00014,26.64789]
[1776458034089,32.5,77246.77,0.0,-0.68848,0.00014,26.65287]
[1776458035930,32.5,77247.86,0.0,-0.68832,0.00014,26.65919]
[1776458035950,32.5,77247.86,0.0,-0.68832,0.00014,26.65919]
[1776458035982,32.5,77247.86,0.0,-0.68832,0.00014,26.65919]
[1776458036102,32.5,77248.8,0.0,-0.68818,0.00014,26.66466]
[1776458036201,32.5,77248.8,0.0,-0.68818,0.00014,26.66466]
[1776458041138,32.5,77253.61,0.0,-0.68747,0.00014,26.69246]
[1776458043151,32.5,77249.5,0.0,-0.68807,0.00014,26.669]
[1776458044914,32.5,77249.5,0.0,-0.68807,0.00014,26.669]
[1776458044939,32.5,77249.5,0.0,-0.68807,0.00014,26.669]
[1776458044967,32.5,77249.5,0.0,-0.68807,0.00014,26.669]
[1776458045015,32.5,77250.2,0.0,-0.68798,0.00014,26.67256]
[1776458045197,32.5,77250.2,0.0,-0.68798,0.00014,26.67256]
[1776458051100,32.5,77250.04,0.0,-0.68802,0.00014,26.6708]
[1776458056243,32.49,77250.24,0.0,-0.68803,0.00014,26.67048]
[1776458061546,32.49,77251.68,0.0,-0.68785,0.00014,26.67782]
[1776458061598,32.49,77251.68,0.0,-0.68785,0.00014,26.67782]
[1776458061692,32.49,77251.68,0.0,-0.68785,0.00014,26.67782]
[1776458061792,32.48,77251.38,0.0,-0.6879,0.00014,26.67569]
[1776458067321,32.48,77250.71,0.0,-0.68803,0.00014,26.67081]
[1776458072356,32.47,77251.2,0.0,-0.688,0.00014,26.66921]
[1776458077391,32.47,77249.89,0.0,-0.68821,0.00014,26.66101]
[1776458083434,32.46,77244.58,0.0,-0.68901,0.00014,26.62952]
[1776458085817,32.46,77242.35,0.0,-0.68934,0.00014,26.6166]
[1776458085869,32.46,77242.35,0.0,-0.68934,0.00014,26.6166]
[1776458085944,32.46,77242.35,0.0,-0.68934,0.00014,26.6166]
[1776458085970,32.46,77243.63,0.0,-0.68916,0.00014,26.62357]
[1776458091490,32.46,77245.9,0.0,-0.68886,0.00014,26.63568]
[1776458096524,32.45,77238.75,0.0,-0.68991,0.00014,26.59399]
[1776458097532,32.45,77229.28,0.0,-0.69128,0.00014,26.5394]
[1776458098538,32.45,77224.86,0.0,-0.69192,0.00014,26.51378]
[1776458099489,32.45,77224.86,0.0,-0.69192,0.00014,26.51378]
[1776458099541,32.45,77224.86,0.0,-0.69192,0.00014,26.51378]
[1776458099691,32.45,77224.86,0.0,-0.69192,0.00014,26.51378]
[1776458099779,32.45,77225.72,0.0,-0.6918,0.00014,26.51862]
[1776458101742,32.45,77226.35,0.0,-0.69171,0.00014,26.52226]
[1776458102282,32.45,77225.93,0.0,-0.69177,0.00014,26.51973]
[1776458103147,32.45,77213.91,0.0,-0.69351,0.00014,26.44982]
[1776458103578,32.45,77200.35,0.0,-0.69545,0.00014,26.37068]
[1776458104972,32.45,77201.47,0.0,-0.6953,0.00014,26.3769]
[1776458106156,32.45,77201.47,0.0,-0.6953,0.00014,26.3769]
[1776458108613,32.45,77207.13,0.0,-0.6945,0.00014,26.40957]
[1776458109364,32.45,77207.13,0.0,-0.6945,0.00014,26.40957]
[1776458109620,32.45,77211.6,0.0,-0.69386,0.00014,26.43547]
[1776458110313,32.45,77211.6,0.0,-0.69386,0.00014,26.43547]
[1776458110444,32.45,77211.6,0.0,-0.69386,0.00014,26.43547]
[1776458110627,32.45,77211.82,0.0,-0.69384,0.00014,26.43658]
[1776458115662,32.44,77213.86,0.0,-0.69357,0.00014,26.44741]
[1776458121704,32.43,77213.41,0.0,-0.69367,0.00014,26.4433]
[1776458128753,32.43,77213.43,0.0,-0.69371,0.00014,26.44193]
[1776458130786,32.43,77213.21,0.0,-0.69375,0.00014,26.44044]
[1776458130945,32.43,77213.21,0.0,-0.69375,0.00014,26.44044]
[1776458131041,32.43,77212.78,0.0,-0.69383,0.00014,26.43436]
[1776458136808,32.42,77212.64,0.0,-0.69389,0.00014,26.43231]
[1776458141845,32.42,77211.11,0.0,-0.69413,0.00014,26.42237]
[1776458146880,32.39,77208.5,0.0,-0.69466,0.00014,26.40124]
[1776458147887,32.39,77202.14,0.0,-0.69558,0.00014,26.36379]
[1776458152922,32.39,77199.42,0.0,-0.69599,0.00014,26.34714]
[1776458156950,32.38,77204.58,0.0,-0.69526,0.00014,26.3769]
[1776458158965,32.38,77215.46,0.0,-0.69375,0.00014,26.43864]
[1776458159971,32.38,77221.62,0.0,-0.69286,0.00014,26.47451]
[1776458165007,32.37,77220.72,0.0,-0.69299,0.00014,26.46917]
[1776458168030,32.37,77225.53,0.0,-0.6923,0.00014,26.49703]
[1776458169035,32.37,77231.4,0.0,-0.69145,0.00014,26.53098]
[1776458174070,32.37,77230.9,0.0,-0.69154,0.00014,26.52772]
[1776458179105,32.37,77229.66,0.0,-0.69172,0.00014,26.5203]
[1776458184143,32.37,77222.91,0.0,-0.6927,0.00014,26.48091]
[1776458185150,32.37,77217.6,0.0,-0.69347,0.00014,26.45001]
[1776458191192,32.37,77217.58,0.0,-0.69348,0.00014,26.44668]
[1776458196228,32.37,77217.15,0.0,-0.69354,0.00014,26.4443]
[1776458198243,32.37,77220.64,0.0,-0.69304,0.00014,26.46467]
[1776458204287,32.37,77221.75,0.0,-0.69288,0.00014,26.47113]
[1776458209325,32.37,77220.01,0.0,-0.69313,0.00014,26.46104]
[1776458214360,32.37,77220.27,0.0,-0.69309,0.00014,26.4626]
[1776458219395,32.37,77212.88,0.0,-0.69416,0.00014,26.41926]
[1776458221409,32.37,77217.08,0.0,-0.69357,0.00014,26.44322]
[1776458226444,32.36,77218.39,0.0,-0.69342,0.00014,26.44933]
[1776458231479,32.35,77220.29,0.0,-0.69319,0.00014,26.45888]
[1776458236514,32.35,77222.89,0.0,-0.69285,0.00014,26.47246]
[1776458238528,32.34,77228.57,0.0,-0.69205,0.00014,26.50481]
[1776458239534,32.34,77236.38,0.0,-0.69092,0.00014,26.54998]
[1776458240542,32.34,77241.1,0.0,-0.69024,0.00014,26.57714]
[1776458245840,32.34,77241.12,0.0,-0.69025,0.00014,26.57691]
[1776458251622,32.34,77238.28,0.0,-0.69069,0.00014,26.55673]
[1776458256657,32.34,77239.04,0.0,-0.69059,0.00014,26.56084]
[1776458259683,32.34,77243.05,0.0,-0.69001,0.00014,26.58378]
[1776458264561,32.34,77245.77,0.0,-0.68963,0.00014,26.59913]
[1776458266732,32.34,77246.05,0.0,-0.68959,0.00014,26.60056]
[1776458271163,32.33,77244.74,0.0,-0.68979,0.00014,26.59262]
[1776458271195,32.33,77244.74,0.0,-0.68979,0.00014,26.59262]
[1776458271292,32.33,77245.02,0.0,-0.68976,0.00014,26.59402]
[1776458276803,32.33,77246.4,0.0,-0.68957,0.00014,26.60143]
[1776458281742,32.33,77246.44,0.0,-0.68957,0.00014,26.60133]
[1776458283852,32.33,77250.97,0.0,-0.68892,0.00015,26.62736]
[1776458287321,32.33,77254.37,0.0,-0.68841,0.00015,26.64715]
[1776458287448,32.33,77257.4,0.0,-0.68797,0.00015,26.66462]
[1776458287881,32.33,77259.3,0.0,-0.68769,0.00015,26.67559]
[1776458291317,32.33,77259.43,0.0,-0.68767,0.00015,26.67646]
[1776458291912,32.34,77261.08,0.0,-0.68742,0.00015,26.68625]
[1776458294532,32.34,77261.28,0.0,-0.68738,0.00015,26.68762]
[1776458294933,32.34,77258.14,0.0,-0.68783,0.00015,26.66984]
[1776458295890,32.34,77258.14,0.0,-0.68783,0.00015,26.66984]
[1776458295961,32.34,77258.14,0.0,-0.68783,0.00015,26.66984]
[1776458296043,32.34,77255.98,0.0,-0.68814,0.00015,26.65764]
[1776458301982,32.34,77255.84,0.0,-0.68814,0.00015,26.65768]
[1776458307016,32.34,77255.89,0.0,-0.68812,0.00015,26.65865]
[1776458309031,32.35,77248.35,0.0,-0.6892,0.00014,26.61578]
[1776458315073,32.35,77248.03,0.0,-0.68924,0.00014,26.61163]
[1776458320108,32.35,77247.42,0.0,-0.68931,0.00014,26.609]
[1776458327157,32.36,77246.6,0.0,-0.68939,0.00014,26.60552]
[1776458329784,32.36,77246.77,0.0,-0.68936,0.00014,26.60684]
[1776458330178,32.36,77241.78,0.0,-0.69008,0.00014,26.57804]
[1776458331185,32.36,77237.47,0.0,-0.69071,0.00014,26.5531]
[1776458331674,32.36,77237.47,0.0,-0.69071,0.00014,26.5531]
[1776458337228,32.36,77242.21,0.0,-0.69004,0.00014,26.57979]
[1776458338209,32.36,77242.21,0.0,-0.69004,0.00014,26.57979]
[1776458338235,32.36,77243.13,0.0,-0.68991,0.00014,26.58497]
[1776458338442,32.36,77243.13,0.0,-0.68991,0.00014,26.58497]
[1776458342263,32.36,77248.55,0.0,-0.68913,0.00014,26.61589]
[1776458343269,32.36,77252.69,0.0,-0.68853,0.00014,26.63975]
[1776458346292,32.36,77258.03,0.0,-0.68774,0.00015,26.67062]
[1776458351327,32.36,77257.73,0.0,-0.68777,0.00015,26.66947]
[1776458356362,32.37,77257.84,0.0,-0.68774,0.00015,26.67069]
[1776458361398,32.37,77257.86,0.0,-0.68772,0.00015,26.67141]
[1776458367440,32.37,77256.64,0.0,-0.68787,0.00015,26.6652]
[1776458374488,32.38,77256.64,0.0,-0.68787,0.00015,26.66278]
[1776458380531,32.38,77256.9,0.0,-0.68781,0.00015,26.66505]
[1776458381538,32.38,77249.67,0.0,-0.68886,0.00014,26.62359]
[1776458384559,32.38,77253.8,0.0,-0.68827,0.00014,26.64676]
[1776458389594,32.37,77253.92,0.0,-0.68827,0.00014,26.64696]
[1776458395243,32.38,77253.62,0.0,-0.6883,0.00014,26.64587]
[1776458395346,32.38,77260.66,0.0,-0.68727,0.00015,26.68624]
[1776458396643,32.38,77271.1,0.0,-0.68575,0.00015,26.7455]
[1776458397650,32.38,77276.72,0.0,-0.68493,0.00015,26.77726]
[1776458401850,32.38,77278.8,0.0,-0.68462,0.00015,26.78907]
[1776458401945,32.38,77278.8,0.0,-0.68462,0.00015,26.78907]
[1776458401951,32.38,77276.72,0.0,-0.68493,0.00015,26.77739]
[1776458407722,32.38,77278.2,0.0,-0.6847,0.00015,26.78594]
[1776458411692,32.38,77280.27,0.0,-0.6844,0.00015,26.79767]
[1776458417792,32.38,77281.28,0.0,-0.68425,0.00015,26.80353]
[1776458419601,32.38,77281.43,0.0,-0.68423,0.00015,26.80439]
[1776458419694,32.38,77281.43,0.0,-0.68423,0.00015,26.80439]
[1776458419806,32.38,77281.26,0.0,-0.68425,0.00015,26.80346]
[1776458422828,32.38,77287.29,0.0,-0.68337,0.00015,26.8373]
[1776458427864,32.38,77286.26,0.0,-0.68352,0.00015,26.83153]
[1776458433906,32.38,77286.07,0.0,-0.68357,0.00015,26.8271]
[1776458437934,32.38,77282.14,0.0,-0.68414,0.00015,26.80505]
[1776458442970,32.38,77280.6,0.0,-0.68436,0.00015,26.79645]
[1776458448008,32.38,77280.66,0.0,-0.68435,0.00015,26.79684]
[1776458453041,32.38,77280.68,0.0,-0.68435,0.00015,26.79698]
[1776458459083,32.38,77279.44,0.0,-0.68453,0.00015,26.79001]
[1776458461097,32.38,77274.79,0.0,-0.68521,0.00015,26.76385]
[1776458461700,32.38,77274.79,0.0,-0.68521,0.00015,26.76385]
[1776458462104,32.38,77270.16,0.0,-0.68588,0.00015,26.73775]
[1776458467139,32.38,77268.8,0.0,-0.68607,0.00015,26.73031]
[1776458469157,32.39,77264.07,0.0,-0.68675,0.00015,26.70364]
[1776458470675,32.39,77264.0,0.0,-0.68676,0.00015,26.70332]
[1776458470707,32.39,77264.0,0.0,-0.68676,0.00015,26.70332]
[1776458471440,32.39,77264.0,0.0,-0.68676,0.00015,26.70332]
[1776458471475,32.39,77263.61,0.0,-0.68682,0.00015,26.70118]
[1776458478220,32.39,77265.63,0.0,-0.68651,0.00015,26.71317]
[1776458479718,32.39,77266.91,0.0,-0.68632,0.00015,26.72048]
[1776458479952,32.39,77266.91,0.0,-0.68632,0.00015,26.72048]
[1776458480233,32.39,77267.06,0.0,-0.6863,0.00015,26.72139]
[1776458481084,32.39,77267.06,0.0,-0.6863,0.00015,26.72139]
[1776458481443,32.39,77267.06,0.0,-0.6863,0.00015,26.72139]
[1776458482248,32.39,77273.79,0.0,-0.68532,0.00015,26.75952]
[1776458482998,32.39,77273.79,0.0,-0.68532,0.00015,26.75952]
[1776458483255,32.39,77275.02,0.0,-0.68514,0.00015,26.76648]
[1776458483719,32.39,77275.02,0.0,-0.68514,0.00015,26.76648]
[1776458483951,32.39,77275.02,0.0,-0.68514,0.00015,26.76648]
[1776458484262,32.39,77276.15,0.0,-0.68497,0.00015,26.77286]
[1776458488290,32.39,77282.24,0.0,-0.68408,0.00015,26.80713]
[1776458493325,32.39,77284.35,0.0,-0.6838,0.00015,26.81558]
[1776458494332,32.39,77288.13,0.0,-0.68324,0.00015,26.83672]
[1776458497353,32.39,77293.01,0.0,-0.68253,0.00015,26.86386]
[1776458498360,32.39,77297.09,0.0,-0.68194,0.00015,26.88652]
[1776458503395,32.39,77297.84,0.0,-0.68184,0.00015,26.89036]
[1776458508433,32.39,77298.35,0.0,-0.68177,0.00015,26.89294]
[1776458513468,32.39,77300.49,0.0,-0.68147,0.00015,26.9046]
[1776458515482,32.38,77305.36,0.0,-0.68076,0.00015,26.93149]
[1776458520517,32.38,77293.18,0.0,-0.68255,0.00015,26.86351]
[1776458521524,32.38,77285.6,0.0,-0.68365,0.00015,26.82116]
[1776458523538,32.38,77280.88,0.0,-0.68434,0.00015,26.79476]
[1776458525551,32.38,77276.1,0.0,-0.68503,0.00015,26.76797]
[1776458526597,32.38,77276.1,0.0,-0.68503,0.00015,26.76797]
[1776458526559,32.38,77271.94,0.0,-0.68564,0.00015,26.74458]
[1776458527575,32.38,77245.91,0.0,-0.68942,0.00014,26.59626]
[1776458528574,32.38,77235.88,0.0,-0.69087,0.00014,26.53849]
[1776458530588,32.38,77239.67,0.0,-0.69033,0.00014,26.56022]
[1776458535622,32.38,77237.6,0.0,-0.69063,0.00014,26.54799]
[1776458538617,32.38,77236.21,0.0,-0.69084,0.00014,26.53989]
[1776458538698,32.38,77236.27,0.0,-0.69083,0.00014,26.54024]
[1776458538787,32.38,77234.49,0.0,-0.69109,0.00014,26.52994]
[1776458544686,32.38,77237.6,0.0,-0.69064,0.00014,26.54768]
[1776458549721,32.38,77239.5,0.0,-0.69037,0.00014,26.55841]
[1776458554755,32.38,77243.0,0.0,-0.68989,0.00014,26.57494]
[1776458559791,32.38,77242.49,0.0,-0.68997,0.00014,26.57173]
[1776458566843,32.37,77242.62,0.0,-0.68996,0.00014,26.57214]
[1776458571875,32.37,77240.89,0.0,-0.69022,0.00014,26.56198]
[1776458576910,32.37,77241.57,0.0,-0.69013,0.00014,26.56571]
[1776458581945,32.37,77242.08,0.0,-0.69006,0.00014,26.56845]
[1776458583959,32.37,77236.19,0.0,-0.69091,0.00014,26.53446]
[1776458586981,32.37,77240.72,0.0,-0.69026,0.00014,26.56051]
[1776458592023,32.37,77243.43,0.0,-0.68987,0.00014,26.57588]
[1776458597058,32.37,77239.68,0.0,-0.69042,0.00014,26.55409]
[1776458601105,32.37,77253.04,0.0,-0.68849,0.00015,26.63059]
[1776458602112,32.37,77258.6,0.0,-0.68768,0.00015,26.66227]
[1776458604126,32.37,77265.65,0.0,-0.68665,0.00015,26.70274]
[1776458607147,32.37,77269.2,0.0,-0.68612,0.00015,26.7233]
[1776458608351,32.37,77269.2,0.0,-0.68612,0.00015,26.7233]
[1776458609164,32.37,77288.29,0.0,-0.68333,0.00015,26.83097]
[1776458610171,32.37,77295.92,0.0,-0.68221,0.00015,26.87383]
[1776458611178,32.38,77295.64,0.0,-0.68226,0.00015,26.86913]
[1776458614068,32.38,77292.55,0.0,-0.68271,0.00015,26.85207]
[1776458614199,32.38,77292.55,0.0,-0.68271,0.00015,26.85207]
[1776458614290,32.38,77294.41,0.0,-0.68244,0.00015,26.86244]
[1776458616213,32.38,77298.19,0.0,-0.68189,0.00015,26.88346]
[1776458621251,32.38,77301.77,0.0,-0.68137,0.00015,26.90323]
[1776458626286,32.38,77303.54,0.0,-0.68109,0.00015,26.91369]
[1776458631321,32.38,77302.88,0.0,-0.68117,0.00015,26.91053]
[1776458636356,32.38,77304.42,0.0,-0.68094,0.00015,26.91939]
[1776458641391,32.38,77307.21,0.0,-0.68053,0.00015,26.9347]
[1776458647433,32.38,77308.33,0.0,-0.68036,0.00015,26.94124]
[1776458652469,32.39,77310.26,0.0,-0.68007,0.00015,26.95211]
[1776458658511,32.39,77312.06,0.0,-0.67981,0.00015,26.962]
[1776458663546,32.38,77308.34,0.0,-0.68036,0.00015,26.94098]
[1776458664553,32.38,77303.72,0.0,-0.68104,0.00015,26.91534]
[1776458668581,32.38,77299.51,0.0,-0.68167,0.00015,26.89174]
[1776458673616,32.38,77299.61,0.0,-0.68168,0.00015,26.88869]
[1776458677644,32.38,77295.43,0.0,-0.68229,0.00015,26.86525]
[1776458682679,32.38,77291.77,0.0,-0.68283,0.00015,26.8447]
[1776458687732,32.38,77291.98,0.0,-0.6828,0.00015,26.84582]
[1776458692768,32.38,77293.14,0.0,-0.68263,0.00015,26.85228]
[1776458697804,32.38,77293.3,0.0,-0.68261,0.00015,26.85315]
[1776458700480,32.38,77291.8,0.0,-0.68283,0.00015,26.84478]
[1776458700824,32.38,77285.12,0.0,-0.68381,0.00015,26.80743]
[1776458701831,32.38,77276.21,0.0,-0.6851,0.00015,26.7574]
[1776458703845,32.38,77268.79,0.0,-0.68618,0.00015,26.71568]
[1776458704873,32.38,77268.79,0.0,-0.68618,0.00015,26.71568]
[1776458704940,32.38,77268.79,0.0,-0.68618,0.00015,26.71568]
[1776458704958,32.38,77267.24,0.0,-0.6864,0.00015,26.707]
[1776458711901,32.38,77266.06,0.0,-0.68655,0.00015,26.70105]
[1776458716936,32.39,77268.12,0.0,-0.68624,0.00015,26.71325]
[1776458719957,32.39,77264.55,0.0,-0.68675,0.00015,26.69336]
[1776458725999,32.39,77264.98,0.0,-0.68667,0.00015,26.69651]
[1776458731037,32.39,77263.99,0.0,-0.68681,0.00015,26.68811]
[1776458736073,32.4,77262.36,0.0,-0.68703,0.00015,26.67951]
[1776458738089,32.4,77255.62,0.0,-0.688,0.00015,26.64144]
[1776458739096,32.4,77248.21,0.0,-0.68908,0.00014,26.59898]
[1776458743124,32.39,77245.74,0.0,-0.68945,0.00014,26.58443]
[1776458748159,32.39,77244.65,0.0,-0.68962,0.00014,26.57771]
[1776458752189,32.39,77251.68,0.0,-0.68861,0.00014,26.61764]
[1776458755210,32.39,77255.46,0.0,-0.68807,0.00015,26.63899]
[1776458756217,32.39,77259.88,0.0,-0.68743,0.00015,26.66407]
[1776458761252,32.39,77257.92,0.0,-0.68773,0.00015,26.65234]
[1776458766516,32.39,77256.44,0.0,-0.68795,0.00015,26.64367]
[1776458768301,32.38,77261.7,0.0,-0.6872,0.00015,26.67308]
[1776458771140,32.38,77262.74,0.0,-0.68706,0.00015,26.67873]
[1776458771192,32.38,77262.74,0.0,-0.68706,0.00015,26.67873]
[1776458771322,32.38,77263.19,0.0,-0.68699,0.00015,26.68115]
[1776458772180,32.38,77263.19,0.0,-0.68699,0.00015,26.68115]
[1776458776708,32.38,77263.88,0.0,-0.68691,0.00015,26.68451]
[1776458780555,32.38,77262.92,0.0,-0.68707,0.00015,26.67836]
[1776458780692,32.38,77262.92,0.0,-0.68707,0.00015,26.67836]
[1776458780763,32.37,77262.3,0.0,-0.68716,0.00015,26.6747]
[1776458781730,32.37,77262.3,0.0,-0.68716,0.00015,26.6747]
[1776458786756,32.37,77264.4,0.0,-0.68687,0.00015,26.68597]
[1776458789872,32.37,77266.56,0.0,-0.68657,0.00015,26.69781]
[1776458789939,32.37,77267.81,0.0,-0.68639,0.00015,26.70501]
[1776458790455,32.37,77269.74,0.0,-0.6861,0.00015,26.71604]
[1776458797504,32.37,77270.13,0.0,-0.68605,0.00015,26.7156]
[1776458802540,32.38,77271.91,0.0,-0.68578,0.00015,26.72591]
[1776458807576,32.38,77274.16,0.0,-0.68544,0.00015,26.73911]
[1776458808583,32.38,77278.0,0.0,-0.68488,0.00015,26.76086]
[1776458813618,32.38,77277.99,0.0,-0.68487,0.00015,26.76129]
[1776458815632,32.38,77274.25,0.0,-0.6854,0.00015,26.74043]
[1776458818653,32.38,77270.15,0.0,-0.68599,0.00015,26.71765]
[1776458821674,32.39,77274.13,0.0,-0.6854,0.00015,26.74046]
[1776458822681,32.39,77280.34,0.0,-0.68449,0.00015,26.77554]
[1776458823688,32.39,77284.87,0.0,-0.68383,0.00015,26.80105]
[1776458827716,32.39,77290.31,0.0,-0.68303,0.00015,26.83169]
[1776458831744,32.39,77294.44,0.0,-0.68243,0.00015,26.85483]
[1776458836779,32.39,77294.7,0.0,-0.68239,0.00015,26.8563]
[1776458842821,32.39,77295.07,0.0,-0.68233,0.00015,26.85838]
[1776458844835,32.39,77301.09,0.0,-0.68145,0.00015,26.89183]
[1776458845842,32.39,77306.87,0.0,-0.68061,0.00015,26.9238]
[1776458849869,32.39,77300.61,0.0,-0.68153,0.00015,26.88891]
[1776458854905,32.39,77299.61,0.0,-0.6817,0.00015,26.8799]
[1776458859939,32.39,77300.71,0.0,-0.68154,0.00015,26.88589]
[1776458864975,32.38,77300.49,0.0,-0.68158,0.00015,26.88452]
[1776458870011,32.38,77301.91,0.0,-0.68137,0.00015,26.8922]
[1776458872025,32.38,77297.88,0.0,-0.68197,0.00015,26.86973]
[1776458877060,32.38,77296.74,0.0,-0.68214,0.00015,26.86329]
[1776458881088,32.38,77301.44,0.0,-0.68145,0.00015,26.88932]
[1776458884109,32.38,77306.14,0.0,-0.68077,0.00015,26.91521]
[1776458890153,32.38,77305.16,0.0,-0.68092,0.00015,26.90944]
[1776458895188,32.38,77311.57,0.0,-0.67999,0.00015,26.94461]
[1776458896195,32.38,77303.77,0.0,-0.68113,0.00015,26.90142]
[1776458897201,32.38,77296.86,0.0,-0.68214,0.00015,26.86301]
[1776458902237,32.38,77297.5,0.0,-0.68205,0.00015,26.86652]
[1776458906265,32.38,77291.89,0.0,-0.68287,0.00015,26.8352]
[1776458907272,32.38,77287.92,0.0,-0.68345,0.00015,26.81302]
[1776458912307,32.38,77287.42,0.0,-0.68354,0.00015,26.80704]
[1776458914321,32.38,77293.39,0.0,-0.68267,0.00015,26.84045]
[1776458915328,32.38,77300.14,0.0,-0.68168,0.00015,26.87802]
[1776458920363,32.38,77301.65,0.0,-0.68146,0.00015,26.8862]
[1776458934465,32.37,77302.31,0.0,-0.68139,0.00015,26.88918]
[1776458939503,32.37,77302.49,0.0,-0.68137,0.00015,26.8899]
[1776458944538,32.37,77302.24,0.0,-0.68142,0.00015,26.88815]
[1776458949821,32.37,77303.16,0.0,-0.68129,0.00015,26.89301]
[1776458950264,32.37,77303.16,0.0,-0.68129,0.00015,26.89294]
[1776458950581,32.37,77316.06,0.0,-0.6794,0.00015,26.9642]
[1776458951727,32.37,77316.06,0.0,-0.6794,0.00015,26.9642]
[1776458951796,32.37,77325.19,0.0,-0.67805,0.00015,27.01443]
[1776458952595,32.37,77328.23,0.0,-0.6776,0.00015,27.03111]
[1776458954309,32.37,77328.12,0.0,-0.67762,0.00015,27.03057]
[1776458954618,32.37,77328.12,0.0,-0.67762,0.00015,27.03057]
[1776458954788,32.37,77328.12,0.0,-0.67762,0.00015,27.03057]
[1776458954852,32.37,77328.27,0.0,-0.67759,0.00015,27.03147]
[1776458956758,32.37,77328.47,0.0,-0.67756,0.00015,27.03263]
[1776458956938,32.37,77328.47,0.0,-0.67756,0.00015,27.03263]
[1776458957039,32.37,77327.78,0.0,-0.67766,0.00015,27.02894]
[1776458958401,32.37,77327.4,0.0,-0.67772,0.00015,27.02694]
[1776458958637,32.37,77327.38,0.0,-0.67772,0.00015,27.02691]
[1776458961691,32.37,77329.12,0.0,-0.67746,0.00015,27.03657]
[1776458963298,32.37,77330.15,0.0,-0.6773,0.00015,27.04233]
[1776458963449,32.37,77330.15,0.0,-0.6773,0.00015,27.04233]
[1776458963490,32.37,77330.15,0.0,-0.6773,0.00015,27.04233]
[1776458963681,32.37,77334.73,0.0,-0.67663,0.00015,27.06726]
[1776458965695,32.37,77354.59,0.0,-0.67369,0.00015,27.1746]
[1776458967862,32.37,77354.63,0.0,-0.67369,0.00015,27.17478]
[1776458968359,32.37,77356.51,0.0,-0.67341,0.00015,27.18482]
[1776458968714,32.37,77356.51,0.0,-0.67341,0.00015,27.18482]
[1776458968716,32.37,77357.09,0.0,-0.67333,0.00015,27.18789]
[1776458970401,32.37,77355.82,0.0,-0.67352,0.00015,27.18105]
[1776458970444,32.37,77355.82,0.0,-0.67352,0.00015,27.18105]
[1776458970730,32.37,77355.65,0.0,-0.67354,0.00015,27.18011]
[1776458971692,32.37,77355.65,0.0,-0.67354,0.00015,27.18011]
[1776458971732,32.37,77355.65,0.0,-0.67356,0.00015,27.17677]
[1776458972689,32.37,77355.65,0.0,-0.67356,0.00015,27.17677]
[1776458973457,32.37,77355.65,0.0,-0.67356,0.00015,27.17674]
[1776458973717,32.37,77355.65,0.0,-0.67356,0.00015,27.17674]
[1776458973751,32.37,77355.34,0.0,-0.67361,0.00015,27.17505]
[1776458980803,32.37,77356.55,0.0,-0.67343,0.00015,27.18139]
[1776458981687,32.37,77356.55,0.0,-0.67343,0.00015,27.18139]
[1776458981950,32.37,77356.55,0.0,-0.67343,0.00015,27.18139]
[1776458982005,32.37,77356.55,0.0,-0.67343,0.00015,27.18137]
[1776458987851,32.37,77356.21,0.0,-0.67349,0.00015,27.17943]
[1776458993893,32.37,77356.77,0.0,-0.67341,0.00015,27.18233]
[1776458998928,32.37,77356.85,0.0,-0.6734,0.00015,27.18268]
[1776459003963,32.37,77357.91,0.0,-0.67324,0.00015,27.18829]
[1776459005979,32.37,77348.56,0.0,-0.67463,0.00015,27.13806]
[1776459010013,32.37,77340.79,0.0,-0.67577,0.00015,27.09623]
[1776459015048,32.37,77339.34,0.0,-0.67597,0.00015,27.08872]
[1776459020084,32.37,77339.01,0.0,-0.67601,0.00015,27.08725]
[1776459021090,32.38,77344.42,0.0,-0.67521,0.00015,27.11658]
[1776459023104,32.38,77353.05,0.0,-0.67394,0.00015,27.16311]
[1776459024111,32.38,77362.29,0.0,-0.67257,0.00015,27.21257]
[1776459024219,32.38,77362.29,0.0,-0.67257,0.00015,27.21257]
[1776459025118,32.38,77366.65,0.0,-0.67193,0.00015,27.23576]
[1776459025236,32.38,77366.65,0.0,-0.67193,0.00015,27.23576]
[1776459025740,32.38,77366.65,0.0,-0.67193,0.00015,27.23576]
[1776459027706,32.37,77367.1,0.0,-0.67186,0.00015,27.23809]
[1776459027739,32.37,77367.1,0.0,-0.67187,0.00015,27.23797]
[1776459028859,32.37,77367.1,0.0,-0.67187,0.00015,27.23797]
[1776459029146,32.37,77367.77,0.0,-0.67177,0.00015,27.24147]
[1776459029730,32.37,77367.77,0.0,-0.67177,0.00015,27.24147]
[1776459029939,32.37,77367.77,0.0,-0.67177,0.00015,27.24147]
[1776459030153,32.37,77370.24,0.0,-0.6714,0.00015,27.25453]
[1776459031694,32.37,77370.24,0.0,-0.67141,0.00015,27.25445]
[1776459031729,32.37,77370.24,0.0,-0.67141,0.00015,27.25445]
[1776459031952,32.37,77370.24,0.0,-0.67141,0.00015,27.25445]
[1776459032052,32.37,77370.23,0.0,-0.67143,0.00015,27.25101]
[1776459032194,32.37,77370.23,0.0,-0.67143,0.00015,27.25101]
[1776459032810,32.37,77370.38,0.0,-0.67141,0.00015,27.25173]
[1776459033382,32.37,77370.38,0.0,-0.67141,0.00015,27.25173]
[1776459033409,32.37,77369.19,0.0,-0.67158,0.00015,27.24542]
[1776459034181,32.37,77359.3,0.0,-0.67305,0.00015,27.19262]
[1776459036195,32.37,77355.82,0.0,-0.67357,0.00015,27.17395]
[1776459041230,32.37,77359.39,0.0,-0.67304,0.00015,27.19301]
[1776459046715,32.37,77360.56,0.0,-0.67287,0.00015,27.19921]
[1776459047693,32.37,77360.56,0.0,-0.67287,0.00015,27.19919]
[1776459047794,32.37,77360.46,0.0,-0.67288,0.00015,27.19864]
[1776459048279,32.37,77365.27,0.0,-0.67217,0.00015,27.22431]
[1776459049254,32.37,77365.27,0.0,-0.67217,0.00015,27.22431]
[1776459049286,32.37,77370.08,0.0,-0.67146,0.00015,27.24986]
[1776459050949,32.37,77370.08,0.0,-0.67146,0.00015,27.24986]
[1776459051038,32.37,77370.46,0.0,-0.67141,0.00015,27.25178]
[1776459053694,32.37,77370.16,0.0,-0.67145,0.00015,27.25014]
[1776459053762,32.37,77370.16,0.0,-0.67145,0.00015,27.25014]
[1776459053795,32.37,77370.98,0.0,-0.67133,0.00015,27.25438]
[1776459055688,32.37,77371.06,0.0,-0.67132,0.00015,27.25481]
[1776459055789,32.37,77369.6,0.0,-0.67154,0.00015,27.24695]
[1776459056765,32.37,77369.6,0.0,-0.67154,0.00015,27.24695]
[1776459056938,32.37,77369.6,0.0,-0.67154,0.00015,27.24695]
[1776459057190,32.37,77369.6,0.0,-0.67154,0.00015,27.24695]
[1776459057687,32.37,77369.42,0.0,-0.67157,0.00015,27.24594]
[1776459057788,32.37,77369.41,0.0,-0.67157,0.00015,27.24584]
[1776459061778,32.37,77367.11,0.0,-0.67192,0.00015,27.2335]
[1776459061942,32.37,77367.11,0.0,-0.67192,0.00015,27.2335]
[1776459062043,32.37,77368.98,0.0,-0.67164,0.00015,27.24336]
[1776459065696,32.37,77370.42,0.0,-0.67143,0.00015,27.2509]
[1776459065750,32.37,77370.33,0.0,-0.67145,0.00015,27.25032]
[1776459067796,32.37,77370.88,0.0,-0.67137,0.00015,27.25318]
[1776459067898,32.37,77371.0,0.0,-0.67135,0.00015,27.25375]
[1776459069697,32.37,77371.15,0.0,-0.67133,0.00015,27.25455]
[1776459069799,32.36,77371.15,0.0,-0.67134,0.00015,27.25443]
[1776459071745,32.36,77370.53,0.0,-0.67143,0.00015,27.25114]
[1776459071943,32.36,77370.53,0.0,-0.67143,0.00015,27.25114]
[1776459072196,32.36,77370.53,0.0,-0.67143,0.00015,27.25114]
[1776459072449,32.36,77366.23,0.0,-0.67207,0.00015,27.22817]
[1776459073703,32.36,77366.23,0.0,-0.67207,0.00015,27.22817]
[1776459073790,32.36,77365.81,0.0,-0.67213,0.00015,27.22585]
[1776459075471,32.36,77360.96,0.0,-0.67285,0.00015,27.19993]
[1776459077485,32.36,77356.61,0.0,-0.67349,0.00015,27.17662]
[1776459080655,32.36,77355.25,0.0,-0.6737,0.00015,27.16934]
[1776459086548,32.36,77353.71,0.0,-0.67392,0.00015,27.16118]
[1776459091590,32.36,77353.91,0.0,-0.6739,0.00015,27.15906]
[1776459095286,32.36,77356.84,0.0,-0.67347,0.00015,27.17486]
[1776459095450,32.36,77356.84,0.0,-0.67347,0.00015,27.17486]
[1776459095618,32.36,77362.65,0.0,-0.67261,0.00015,27.20597]
[1776459101660,32.36,77362.36,0.0,-0.67265,0.00015,27.2044]
[1776459105688,32.36,77366.6,0.0,-0.67202,0.00015,27.22701]
[1776459110723,32.36,77364.97,0.0,-0.67227,0.00015,27.21829]
[1776459115758,32.36,77365.46,0.0,-0.67219,0.00015,27.22089]
[1776459119144,32.36,77364.47,0.0,-0.67234,0.00015,27.21561]
[1776459119198,32.36,77364.47,0.0,-0.67234,0.00015,27.21561]
[1776459119224,32.36,77363.73,0.0,-0.67245,0.00015,27.21167]
[1776459124824,32.36,77366.15,0.0,-0.67209,0.00015,27.22462]
[1776459125884,32.36,77366.15,0.0,-0.67209,0.00015,27.22462]
[1776459125985,32.36,77368.35,0.0,-0.67177,0.00015,27.23633]
[1776459127812,32.36,77370.51,0.0,-0.67145,0.00015,27.24779]
[1776459128055,32.36,77371.35,0.0,-0.67132,0.00015,27.25223]
[1776459128852,32.36,77378.34,0.0,-0.67029,0.00015,27.28922]
[1776459130376,32.36,77377.75,0.0,-0.67037,0.00015,27.28604]
[1776459130895,32.36,77377.75,0.0,-0.67037,0.00015,27.28604]
[1776459131400,32.36,77377.11,0.0,-0.67047,0.00015,27.2826]
[1776459131902,32.36,77377.11,0.0,-0.67047,0.00015,27.2826]
[1776459131929,32.36,77377.11,0.0,-0.67047,0.00015,27.2826]
[1776459132386,32.36,77377.11,0.0,-0.67047,0.00015,27.28255]
[1776459132395,32.36,77377.11,0.0,-0.67047,0.00015,27.28255]
[1776459132561,32.36,77377.11,0.0,-0.67047,0.00015,27.28255]
[1776459132879,32.36,77372.05,0.0,-0.67123,0.00015,27.2557]
[1776459136908,32.36,77367.94,0.0,-0.67184,0.00015,27.23375]
[1776459139986,32.36,77367.11,0.0,-0.67196,0.00015,27.2293]
[1776459140058,32.36,77367.01,0.0,-0.67198,0.00015,27.22876]
[1776459146978,32.36,77367.11,0.0,-0.67196,0.00015,27.22925]
[1776459150179,32.36,77367.2,0.0,-0.67195,0.00015,27.22972]
[1776459150194,32.36,77367.2,0.0,-0.67195,0.00015,27.22972]
[1776459150198,32.36,77362.99,0.0,-0.67257,0.00015,27.20728]
[1776459150438,32.36,77362.99,0.0,-0.67257,0.00015,27.20728]
[1776459151007,32.36,77357.13,0.0,-0.67346,0.00015,27.17265]
[1776459153133,32.36,77356.51,0.0,-0.67355,0.00015,27.16937]
[1776459153200,32.36,77356.51,0.0,-0.67355,0.00015,27.16937]
[1776459153235,32.36,77356.11,0.0,-0.67361,0.00015,27.16726]
[1776459153937,32.36,77356.11,0.0,-0.67361,0.00015,27.16726]
[1776459154029,32.36,77356.07,0.0,-0.67361,0.00015,27.16709]
[1776459159064,32.36,77350.73,0.0,-0.67439,0.00015,27.13856]
[1776459160235,32.36,77350.73,0.0,-0.67439,0.00015,27.13856]
[1776459160441,32.36,77350.26,0.0,-0.67446,0.00015,27.13607]
[1776459161078,32.36,77350.19,0.0,-0.67447,0.00015,27.13574]
[1776459161698,32.36,77350.19,0.0,-0.67447,0.00015,27.13574]
[1776459161937,32.36,77350.19,0.0,-0.67447,0.00015,27.13574]
[1776459162191,32.36,77350.19,0.0,-0.67447,0.00015,27.13574]
[1776459162251,32.36,77350.12,0.0,-0.67448,0.00015,27.13541]
[1776459165106,32.37,77344.56,0.0,-0.6753,0.00015,27.10555]
[1776459166753,32.37,77342.51,0.0,-0.6756,0.00015,27.09453]
[1776459166942,32.37,77342.51,0.0,-0.6756,0.00015,27.09453]
[1776459167119,32.37,77342.25,0.0,-0.67563,0.00015,27.0932]
[1776459172155,32.37,77341.55,0.0,-0.67573,0.00015,27.0898]
[1776459177200,32.37,77338.5,0.0,-0.67616,0.00015,27.07365]
[1776459182236,32.37,77334.23,0.0,-0.67678,0.00015,27.05086]
[1776459188278,32.37,77335.18,0.0,-0.67663,0.00015,27.05653]
[1776459193313,32.38,77337.99,0.0,-0.6762,0.00015,27.07208]
[1776459196334,32.38,77348.4,0.0,-0.67467,0.00015,27.12848]
[1776459198348,32.38,77351.29,0.0,-0.67424,0.00015,27.14403]
[1776459201369,32.38,77359.29,0.0,-0.67306,0.00015,27.18689]
[1776459202973,32.38,77359.29,0.0,-0.67306,0.00015,27.18689]
[1776459203037,32.38,77367.52,0.0,-0.67184,0.00015,27.23066]
[1776459203478,32.38,77367.52,0.0,-0.67184,0.00015,27.23066]
[1776459203972,32.38,77367.52,0.0,-0.67184,0.00015,27.23066]
[1776459204390,32.38,77371.67,0.0,-0.67123,0.00015,27.25262]
[1776459207938,32.37,77372.49,0.0,-0.67112,0.00015,27.25677]
[1776459208040,32.37,77372.49,0.0,-0.67112,0.00015,27.25658]
[1776459211935,32.37,77372.69,0.0,-0.6711,0.00015,27.25745]
[1776459212036,32.37,77372.69,0.0,-0.67112,0.00015,27.25396]
[1776459215467,32.37,77366.28,0.0,-0.67208,0.00015,27.21963]
[1776459216474,32.37,77361.44,0.0,-0.6728,0.00015,27.19375]
[1776459221741,32.37,77361.99,0.0,-0.67272,0.00015,27.19654]
[1776459227552,32.37,77366.0,0.0,-0.67214,0.00015,27.21759]
[1776459232586,32.37,77366.35,0.0,-0.67209,0.00015,27.21924]
[1776459237620,32.37,77365.33,0.0,-0.67225,0.00015,27.21366]
[1776459240401,32.36,77365.31,0.0,-0.67225,0.00015,27.21352]
[1776459240440,32.36,77365.31,0.0,-0.67225,0.00015,27.21352]
[1776459240642,32.36,77367.2,0.0,-0.67197,0.00015,27.22357]
[1776459243663,32.36,77371.2,0.0,-0.67138,0.00015,27.24475]
[1776459246554,32.36,77370.8,0.0,-0.67144,0.00015,27.24255]
[1776459246684,32.36,77370.88,0.0,-0.67143,0.00015,27.24293]
[1776459247949,32.36,77370.88,0.0,-0.67143,0.00015,27.24293]
[1776459248151,32.36,77370.88,0.0,-0.67143,0.00015,27.24285]
[1776459251940,32.36,77371.3,0.0,-0.67137,0.00015,27.245]
[1776459252042,32.36,77370.99,0.0,-0.67142,0.00015,27.24326]
[1776459254740,32.36,77363.71,0.0,-0.6725,0.00015,27.20442]
[1776459255747,32.36,77358.85,0.0,-0.67322,0.00015,27.1784]
[1776459257173,32.36,77358.85,0.0,-0.67322,0.00015,27.1784]
[1776459257203,32.36,77358.85,0.0,-0.67322,0.00015,27.1784]
[1776459257274,32.36,77357.13,0.0,-0.67348,0.00015,27.16918]
[1776459257439,32.36,77357.13,0.0,-0.67348,0.00015,27.16918]
[1776459257761,32.36,77359.25,0.0,-0.67316,0.00015,27.18054]
[1776459261938,32.36,77359.93,0.0,-0.67306,0.00015,27.1842]
[1776459262040,32.36,77363.02,0.0,-0.67261,0.00015,27.2007]
[1776459264810,32.36,77356.25,0.0,-0.67361,0.00015,27.16441]
[1776459265943,32.36,77356.25,0.0,-0.67361,0.00015,27.16441]
[1776459266192,32.36,77356.25,0.0,-0.67361,0.00015,27.16441]
[1776459266292,32.36,77355.48,0.0,-0.67372,0.00015,27.16028]
[1776459266742,32.36,77355.48,0.0,-0.67372,0.00015,27.16028]
[1776459266935,32.36,77355.48,0.0,-0.67372,0.00015,27.16028]
[1776459267193,32.36,77355.48,0.0,-0.67372,0.00015,27.16028]
[1776459267294,32.36,77355.29,0.0,-0.67375,0.00015,27.15927]
[1776459273020,32.36,77357.1,0.0,-0.6735,0.00015,27.16569]
[1776459273194,32.36,77357.1,0.0,-0.6735,0.00015,27.16569]
[1776459273245,32.36,77358.47,0.0,-0.6733,0.00015,27.17304]
[1776459273941,32.36,77358.47,0.0,-0.6733,0.00015,27.17304]
[1776459274040,32.36,77361.64,0.0,-0.67283,0.00015,27.19]
[1776459281929,32.36,77362.77,0.0,-0.67267,0.00015,27.19592]
[1776459286964,32.36,77360.75,0.0,-0.67296,0.00015,27.18511]
[1776459293006,32.36,77360.05,0.0,-0.67307,0.00015,27.18141]
[1776459293940,32.36,77360.05,0.0,-0.67307,0.00015,27.18141]
[1776459294194,32.36,77360.05,0.0,-0.67307,0.00015,27.18141]
[1776459294291,32.36,77359.71,0.0,-0.67312,0.00015,27.1796]
[1776459300056,32.36,77358.16,0.0,-0.67334,0.00015,27.17142]
[1776459305234,32.36,77357.78,0.0,-0.6734,0.00015,27.16946]
[1776459305443,32.36,77356.31,0.0,-0.67361,0.00015,27.16163]
[1776459305700,32.36,77356.31,0.0,-0.67361,0.00015,27.16163]
[1776459306098,32.36,77354.11,0.0,-0.67394,0.00015,27.14986]
[1776459307940,32.36,77353.67,0.0,-0.674,0.00015,27.14754]
[1776459308112,32.36,77353.72,0.0,-0.67399,0.00015,27.14786]
[1776459314157,32.36,77355.22,0.0,-0.67376,0.00015,27.15617]
[1776459315678,32.36,77355.22,0.0,-0.67376,0.00015,27.15617]
[1776459315701,32.36,77355.22,0.0,-0.67376,0.00015,27.15617]
[1776459315770,32.36,77355.22,0.0,-0.67376,0.00015,27.15621]
[1776459321205,32.37,77356.0,0.0,-0.67364,0.00015,27.16063]
[1776459326241,32.37,77355.93,0.0,-0.67364,0.00015,27.16044]
[1776459331275,32.37,77356.69,0.0,-0.67354,0.00015,27.16139]
[1776459336173,32.37,77359.31,0.0,-0.67315,0.00015,27.17553]
[1776459336311,32.37,77374.57,0.0,-0.67089,0.00015,27.25679]
[1776459336935,32.37,77374.57,0.0,-0.67089,0.00015,27.25679]
[1776459337320,32.37,77369.83,0.0,-0.6716,0.00015,27.2316]
[1776459338327,32.37,77365.41,0.0,-0.67225,0.00015,27.20806]
[1776459339948,32.37,77366.64,0.0,-0.67207,0.00015,27.21461]
[1776459340341,32.37,77369.03,0.0,-0.67171,0.00015,27.22732]
[1776459345376,32.37,77371.27,0.0,-0.67139,0.00015,27.23909]
[1776459347390,32.37,77365.81,0.0,-0.6722,0.00015,27.21]
[1776459349538,32.37,77365.3,0.0,-0.67227,0.00015,27.20728]
[1776459356453,32.37,77363.64,0.0,-0.67252,0.00015,27.19846]
[1776459358467,32.37,77359.07,0.0,-0.67319,0.00015,27.17409]
[1776459360566,32.37,77359.81,0.0,-0.67308,0.00015,27.17812]
[1776459360692,32.37,77359.81,0.0,-0.67308,0.00015,27.17812]
[1776459361488,32.37,77360.77,0.0,-0.67294,0.00015,27.18329]
[1776459366523,32.37,77362.3,0.0,-0.67271,0.00015,27.1916]
[1776459371558,32.37,77362.12,0.0,-0.67273,0.00015,27.19077]
[1776459376592,32.37,77365.22,0.0,-0.67227,0.00015,27.20742]
[1776459381627,32.37,77365.34,0.0,-0.67225,0.00015,27.20815]
[1776459387670,32.37,77366.22,0.0,-0.67211,0.00015,27.21296]
[1776459393712,32.37,77366.13,0.0,-0.67214,0.00015,27.20929]
[1776459395726,32.37,77361.73,0.0,-0.67279,0.00015,27.18588]
[1776459401768,32.37,77360.81,0.0,-0.67292,0.00015,27.18125]
[1776459406803,32.38,77363.18,0.0,-0.67256,0.00015,27.19412]
[1776459411838,32.38,77364.21,0.0,-0.6724,0.00015,27.19979]
[1776459416873,32.38,77365.51,0.0,-0.67221,0.00015,27.20687]
[1776459421908,32.38,77366.27,0.0,-0.67209,0.00015,27.21106]
[1776459424291,32.38,77366.94,0.0,-0.67199,0.00015,27.21465]
[1776459424392,32.38,77369.1,0.0,-0.67167,0.00015,27.22618]
[1776459424875,32.38,77369.1,0.0,-0.67167,0.00015,27.22618]
[1776459424929,32.38,77375.66,0.0,-0.6707,0.00015,27.26096]
[1776459430974,32.38,77375.7,0.0,-0.67069,0.00015,27.2611]
[1776459435939,32.38,77374.64,0.0,-0.67085,0.00015,27.25539]
[1776459436011,32.38,77374.13,0.0,-0.67093,0.00015,27.25266]
[1776459441046,32.38,77374.08,0.0,-0.67094,0.00015,27.25228]
[1776459446315,32.38,77374.07,0.0,-0.67095,0.00015,27.25208]
[1776459446417,32.38,77374.14,0.0,-0.67094,0.00015,27.25242]
[1776459449943,32.37,77374.74,0.0,-0.67085,0.00015,27.25549]
[1776459450109,32.37,77376.76,0.0,-0.67055,0.00015,27.26613]
[1776459453130,32.37,77383.02,0.0,-0.66964,0.00015,27.2957]
[1776459458166,32.37,77383.79,0.0,-0.66954,0.00015,27.29939]
[1776459463201,32.37,77384.0,0.0,-0.66952,0.00015,27.30011]
[1776459470250,32.37,77383.15,0.0,-0.66966,0.00015,27.29511]
[1776459475285,32.36,77384.69,0.0,-0.66945,0.00015,27.30284]
[1776459480320,32.36,77384.24,0.0,-0.66952,0.00015,27.30009]
[1776459485357,32.36,77384.95,0.0,-0.66943,0.00015,27.30346]
[1776459490395,32.36,77395.46,0.0,-0.66788,0.00015,27.35817]
[1776459492409,32.36,77397.71,0.0,-0.66755,0.00015,27.36967]
[1776459497444,32.35,77397.93,0.0,-0.66754,0.00015,27.37016]
[1776459504494,32.35,77398.2,0.0,-0.66751,0.00015,27.37101]
[1776459511543,32.35,77396.87,0.0,-0.66774,0.00015,27.36049]
[1776459517585,32.35,77393.59,0.0,-0.66823,0.00015,27.34318]
[1776459522619,32.35,77393.82,0.0,-0.6682,0.00015,27.34424]
[1776459530676,32.34,77393.75,0.0,-0.66822,0.00015,27.34361]
[1776459533697,32.34,77389.64,0.0,-0.66884,0.00015,27.32168]
[1776459538732,32.34,77389.33,0.0,-0.66891,0.00015,27.31948]
[1776459540746,32.34,77378.74,0.0,-0.67049,0.00015,27.26344]
[1776459541951,32.34,77378.74,0.0,-0.67049,0.00015,27.26344]
[1776459542039,32.34,77377.77,0.0,-0.67064,0.00015,27.25824]
[1776459544957,32.34,77377.66,0.0,-0.67065,0.00015,27.2576]
[1776459545038,32.34,77385.16,0.0,-0.66954,0.00015,27.29712]
[1776459545941,32.34,77385.16,0.0,-0.66954,0.00015,27.29712]
[1776459546043,32.34,77387.29,0.0,-0.66923,0.00015,27.30828]
[1776459551823,32.33,77386.94,0.0,-0.66929,0.00015,27.30608]
[1776459556858,32.33,77387.02,0.0,-0.66929,0.00015,27.30623]
[1776459561893,32.33,77386.94,0.0,-0.6693,0.00015,27.30555]
[1776459567683,32.33,77385.1,0.0,-0.66958,0.00015,27.29567]
[1776459573188,32.33,77384.29,0.0,-0.66973,0.00015,27.28785]
[1776459579026,32.33,77385.49,0.0,-0.66956,0.00015,27.29396]
[1776459587067,32.33,77384.21,0.0,-0.66976,0.00015,27.2869]
[1776459592103,32.32,77383.97,0.0,-0.6698,0.00015,27.28549]
[1776459597138,32.32,77385.8,0.0,-0.66953,0.00015,27.29499]
[1776459600159,32.32,77380.32,0.0,-0.67035,0.00015,27.26595]
[1776459601166,32.32,77372.89,0.0,-0.67145,0.00015,27.22648]
[1776459603180,32.32,77374.55,0.0,-0.67121,0.00015,27.23523]
[1776459609222,32.32,77374.39,0.0,-0.67124,0.00015,27.2342]
[1776459614239,32.32,77374.35,0.0,-0.67125,0.00015,27.23396]
[1776459619297,32.32,77374.32,0.0,-0.67126,0.00015,27.23345]
[1776459624333,32.32,77373.83,0.0,-0.67134,0.00015,27.23065]
[1776459627949,32.32,77373.75,0.0,-0.67135,0.00015,27.23011]
[1776459629368,32.32,77372.45,0.0,-0.67155,0.00015,27.22311]
[1776459631382,32.32,77367.83,0.0,-0.67226,0.00015,27.1951]
[1776459634403,32.32,77363.95,0.0,-0.67283,0.00015,27.17435]
[1776459640445,32.32,77363.85,0.0,-0.67285,0.00015,27.17387]
[1776459642459,32.32,77359.26,0.0,-0.67352,0.00015,27.1493]
[1776459649508,32.32,77355.76,0.0,-0.67403,0.00015,27.13083]
[1776459651961,32.32,77355.72,0.0,-0.67404,0.00015,27.13072]
[1776459652199,32.32,77355.72,0.0,-0.67404,0.00015,27.13072]
[1776459652439,32.32,77355.72,0.0,-0.67404,0.00015,27.13072]
[1776459652528,32.32,77355.09,0.0,-0.67413,0.00015,27.12739]
[1776459657564,32.32,77354.12,0.0,-0.67426,0.00015,27.1225]
[1776459659939,32.32,77354.75,0.0,-0.67416,0.00015,27.12602]
[1776459661592,32.32,77354.91,0.0,-0.67414,0.00015,27.12701]
[1776459661872,32.32,77354.91,0.0,-0.67414,0.00015,27.12701]
[1776459661949,32.32,77354.91,0.0,-0.67414,0.00015,27.12701]
[1776459666629,32.32,77360.47,0.0,-0.6733,0.00015,27.1572]
[1776459667147,32.32,77360.47,0.0,-0.6733,0.00015,27.1572]
[1776459667459,32.32,77360.47,0.0,-0.6733,0.00015,27.1572]
[1776459667633,32.32,77367.75,0.0,-0.67222,0.00015,27.19617]
[1776459668641,32.32,77372.23,0.0,-0.67156,0.00015,27.22005]
[1776459670655,32.33,77378.2,0.0,-0.67067,0.00015,27.25185]
[1776459671662,32.33,77383.23,0.0,-0.66992,0.00015,27.27848]
[1776459674683,32.33,77379.1,0.0,-0.67053,0.00015,27.25662]
[1776459675690,32.33,77375.11,0.0,-0.67113,0.00015,27.23546]
[1776459681845,32.33,77375.11,0.0,-0.67113,0.00015,27.23546]
[1776459688782,32.33,77375.43,0.0,-0.67108,0.00015,27.23721]
[1776459691802,32.33,77387.17,0.0,-0.66934,0.00015,27.29614]
[1776459700865,32.33,77388.86,0.0,-0.66905,0.00015,27.30636]
[1776459703886,32.34,77382.84,0.0,-0.66993,0.00015,27.27507]
[1776459708921,32.34,77383.38,0.0,-0.66983,0.00015,27.27869]
[1776459714963,32.35,77383.21,0.0,-0.66983,0.00015,27.27867]
[1776459719998,32.35,77383.16,0.0,-0.66982,0.00015,27.2791]
[1776459730067,32.36,77383.56,0.0,-0.66972,0.00015,27.28252]
[1776459732082,32.36,77390.12,0.0,-0.66873,0.00015,27.31724]
[1776459735103,32.36,77395.11,0.0,-0.66798,0.00015,27.34362]
[1776459736110,32.36,77388.43,0.0,-0.66898,0.00015,27.3087]
[1776459738124,32.36,77392.86,0.0,-0.66831,0.00015,27.33212]
[1776459740140,32.36,77397.43,0.0,-0.66763,0.00015,27.35614]
[1776459746183,32.37,77399.53,0.0,-0.6673,0.00015,27.36746]
[1776459753233,32.37,77399.82,0.0,-0.66726,0.00015,27.36608]
[1776459758268,32.37,77400.64,0.0,-0.66713,0.00015,27.37066]
[1776459763303,32.37,77404.02,0.0,-0.66662,0.00015,27.38853]
[1776459768338,32.37,77403.67,0.0,-0.66666,0.00015,27.38696]
[1776459773373,32.37,77405.73,0.0,-0.66635,0.00015,27.39792]
[1776459779414,32.38,77408.36,0.0,-0.66594,0.00015,27.41185]
[1776459781872,32.38,77411.15,0.0,-0.66552,0.00015,27.42636]
[1776459781990,32.38,77411.15,0.0,-0.66552,0.00015,27.42636]
[1776459781892,32.38,77411.55,0.0,-0.66546,0.00015,27.42846]
[1776459782797,32.38,77411.55,0.0,-0.66546,0.00015,27.42846]
[1776459782827,32.38,77439.52,0.0,-0.66128,0.00015,27.57136]
[1776459783443,32.38,77449.91,0.0,-0.65971,0.00015,27.62398]
[1776459785456,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786068,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786393,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786554,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786704,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786724,32.38,77450.82,0.0,-0.65957,0.00015,27.62873]
[1776459786781,32.38,77445.83,0.0,-0.66031,0.00015,27.60376]
[1776459787443,32.38,77445.83,0.0,-0.66031,0.00015,27.60376]
[1776459787470,32.38,77441.69,0.0,-0.66093,0.00015,27.58301]
[1776459792505,32.39,77442.45,0.0,-0.6608,0.00015,27.5875]
[1776459793982,32.39,77442.45,0.0,-0.6608,0.00015,27.5875]
[1776459794520,32.39,77441.57,0.0,-0.66092,0.00015,27.58332]
[1776459800562,32.39,77439.93,0.0,-0.66114,0.00015,27.57581]
[1776459805599,32.4,77437.92,0.0,-0.66142,0.00015,27.56631]
[1776459808771,32.4,77427.78,0.0,-0.66293,0.00015,27.51525]
[1776459809627,32.4,77422.94,0.0,-0.66365,0.00015,27.49073]
[1776459815669,32.41,77422.53,0.0,-0.66368,0.00015,27.48655]
[1776459816676,32.41,77418.65,0.0,-0.66426,0.00015,27.46689]
[1776459819697,32.41,77414.05,0.0,-0.66492,0.00015,27.44395]
[1776459820268,32.41,77414.05,0.0,-0.66492,0.00015,27.44395]
[1776459820444,32.41,77414.05,0.0,-0.66492,0.00015,27.44395]
[1776459820488,32.41,77414.05,0.0,-0.66492,0.00015,27.44395]
[1776459820704,32.41,77410.61,0.0,-0.66543,0.00015,27.42649]
[1776459821711,32.41,77405.24,0.0,-0.66623,0.00015,27.39878]
[1776459826746,32.42,77398.68,0.0,-0.6672,0.00015,27.36499]
[1776459831781,32.42,77398.45,0.0,-0.66722,0.00015,27.36408]
[1776459834802,32.42,77393.46,0.0,-0.66796,0.00015,27.33826]
[1776459838830,32.42,77389.24,0.0,-0.66858,0.00015,27.31648]
[1776459843865,32.42,77386.33,0.0,-0.669,0.00015,27.30169]
[1776459851921,32.43,77386.24,0.0,-0.66899,0.00015,27.30198]
[1776459859977,32.43,77386.09,0.0,-0.66899,0.00015,27.30192]
[1776459866020,32.43,77386.62,0.0,-0.6689,0.00015,27.30523]
[1776459874076,32.44,77386.46,0.0,-0.66892,0.00015,27.30176]
[1776459881125,32.44,77386.46,0.0,-0.6689,0.00015,27.30233]
[1776459886163,32.44,77387.4,0.0,-0.66875,0.00015,27.30764]
[1776459887170,32.44,77395.78,0.0,-0.6675,0.00015,27.35144]
[1776459895226,32.45,77397.79,0.0,-0.66719,0.00015,27.36217]
[1776459902275,32.45,77452.97,0.0,-0.65894,0.00015,27.64336]
[1776459905296,32.44,77452.89,0.0,-0.65897,0.00015,27.64248]
[1776459907952,32.44,77452.89,0.0,-0.65898,0.00015,27.64221]
[1776459908001,32.44,77452.89,0.0,-0.65898,0.00015,27.64207]
[1776459908317,32.44,77398.86,0.0,-0.66705,0.00015,27.36703]
[1776459909324,32.44,77398.91,0.0,-0.66704,0.00015,27.36738]
[1776459910331,32.44,77409.94,0.0,-0.6654,0.00015,27.42449]
[1776459911691,32.44,77409.94,0.0,-0.6654,0.00015,27.42449]
[1776459911941,32.44,77409.94,0.0,-0.6654,0.00015,27.42449]
[1776459911985,32.44,77417.49,0.0,-0.66427,0.00015,27.46345]
[1776459912194,32.44,77417.49,0.0,-0.66427,0.00015,27.46345]
[1776459912345,32.44,77418.62,0.0,-0.6641,0.00015,27.46924]
[1776459917380,32.45,77418.28,0.0,-0.66413,0.00015,27.46819]
[1776459926443,32.46,77419.09,0.0,-0.66397,0.00015,27.47346]
[1776459933493,32.46,77418.96,0.0,-0.66398,0.00015,27.47031]
[1776459938528,32.46,77416.71,0.0,-0.6643,0.00015,27.45942]
[1776459943563,32.47,77416.45,0.0,-0.66432,0.00015,27.4587]
[1776459948598,32.47,77416.68,0.0,-0.66426,0.00015,27.46058]
[1776459949940,32.47,77416.68,0.0,-0.66426,0.00015,27.46058]
[1776459949949,32.47,77416.29,0.0,-0.66432,0.00015,27.45871]
[1776459953633,32.47,77408.16,0.0,-0.66552,0.00015,27.41732]
[1776459958668,32.48,77409.99,0.0,-0.66523,0.00015,27.42708]
[1776459960682,32.48,77417.63,0.0,-0.66409,0.00015,27.4665]
[1776459963703,32.48,77422.3,0.0,-0.66338,0.00015,27.49062]
[1776459968738,32.48,77422.4,0.0,-0.66335,0.00015,27.49151]
[1776459973773,32.48,77421.65,0.0,-0.66345,0.00015,27.48807]
[1776459979814,32.49,77421.39,0.0,-0.66348,0.00015,27.48721]
[1776459984850,32.49,77419.81,0.0,-0.6637,0.00015,27.47953]
[1776459989885,32.49,77418.82,0.0,-0.66384,0.00015,27.47488]
[1776459990270,32.49,77418.82,0.0,-0.66384,0.00015,27.47488]
[1776459990892,32.49,77428.7,0.0,-0.66236,0.00015,27.5252]
[1776459992906,32.49,77432.19,0.0,-0.66185,0.00015,27.53963]
[1776459997941,32.49,77431.26,0.0,-0.66199,0.00015,27.53507]
[1776460002976,32.5,77430.97,0.0,-0.66202,0.00015,27.53384]
[1776460008021,32.5,77431.78,0.0,-0.66189,0.00015,27.53822]
[1776460013053,32.5,77431.97,0.0,-0.66186,0.00015,27.5395]
[1776460018088,32.5,77432.05,0.0,-0.66183,0.00015,27.54028]
[1776460024131,32.5,77432.52,0.0,-0.66175,0.00015,27.54312]
[1776460029165,32.51,77432.85,0.0,-0.66168,0.00015,27.54521]
[1776460035208,32.51,77433.94,0.0,-0.6615,0.00015,27.55123]
[1776460040248,32.51,77432.42,0.0,-0.66172,0.00015,27.54402]
[1776460045283,32.52,77432.36,0.0,-0.66171,0.00015,27.5442]
[1776460050318,32.52,77430.26,0.0,-0.66201,0.00015,27.53414]
[1776460054735,32.52,77427.86,0.0,-0.66237,0.00015,27.51905]
[1776460054936,32.52,77427.86,0.0,-0.66237,0.00015,27.51905]
[1776460055011,32.52,77428.66,0.0,-0.66224,0.00015,27.52334]
[1776460055353,32.52,77416.49,0.0,-0.66406,0.00015,27.46149]
[1776460056732,32.52,77416.49,0.0,-0.66406,0.00015,27.46149]
[1776460056833,32.53,77411.69,0.0,-0.66476,0.00015,27.4373]
[1776460058374,32.53,77407.24,0.0,-0.66542,0.00015,27.41465]
[1776460059381,32.53,77402.48,0.0,-0.66612,0.00015,27.39021]
[1776460061757,32.53,77402.86,0.0,-0.66606,0.00015,27.39224]
[1776460067437,32.53,77405.47,0.0,-0.66565,0.00015,27.4064]
[1776460072472,32.54,77404.96,0.0,-0.6657,0.00015,27.40459]
[1776460075153,32.54,77405.86,0.0,-0.66556,0.00015,27.40952]
[1776460075208,32.54,77405.86,0.0,-0.66556,0.00015,27.40952]
[1776460075447,32.54,77405.9,0.0,-0.66555,0.00015,27.40987]
[1776460075492,32.54,77405.79,0.0,-0.66557,0.00015,27.40931]
[1776460080528,32.54,77407.77,0.0,-0.66525,0.00015,27.42019]
[1776460084813,32.55,77395.0,0.0,-0.66713,0.00015,27.35491]
[1776460085563,32.55,77388.63,0.0,-0.66807,0.00015,27.32186]
[1776460090598,32.55,77388.94,0.0,-0.66802,0.00015,27.32378]
[1776460095633,32.55,77389.45,0.0,-0.66794,0.00015,27.32671]
[1776460100667,32.55,77390.05,0.0,-0.66784,0.00015,27.33012]
[1776460103689,32.55,77389.98,0.0,-0.66784,0.00015,27.32993]
[1776460105703,32.55,77390.34,0.0,-0.66779,0.00015,27.33193]
[1776460110738,32.56,77388.81,0.0,-0.668,0.00015,27.32431]
[1776460115773,32.56,77387.0,0.0,-0.66828,0.00015,27.31198]
[1776460121685,32.56,77388.04,0.0,-0.66811,0.00015,27.31765]
[1776460126850,32.56,77389.23,0.0,-0.66793,0.00015,27.32422]
[1776460131887,32.56,77390.26,0.0,-0.66776,0.00015,27.32982]
[1776460136764,32.56,77389.69,0.0,-0.66784,0.00015,27.32704]
[1776460137945,32.57,77389.82,0.0,-0.66782,0.00015,27.32776]
[1776460138045,32.57,77391.44,0.0,-0.66758,0.00015,27.33621]
[1776460143971,32.57,77389.94,0.0,-0.6678,0.00015,27.32866]
[1776460149006,32.57,77391.75,0.0,-0.66752,0.00015,27.33823]
[1776460155048,32.57,77387.09,0.0,-0.66821,0.00015,27.31425]
[1776460161090,32.57,77386.57,0.0,-0.66827,0.00015,27.31184]
[1776460161686,32.57,77386.57,0.0,-0.66827,0.00015,27.31184]
[1776460165118,32.57,77391.53,0.0,-0.66753,0.00015,27.33777]
[1776460167132,32.57,77395.88,0.0,-0.66689,0.00015,27.36032]
[1776460172167,32.57,77395.35,0.0,-0.66698,0.00015,27.35435]
[1776460178209,32.57,77394.3,0.0,-0.66713,0.00015,27.34903]
[1776460183244,32.57,77394.62,0.0,-0.66708,0.00015,27.35078]
[1776460188279,32.57,77393.76,0.0,-0.66721,0.00015,27.34645]
[1776460194321,32.58,77393.5,0.0,-0.66724,0.00015,27.34527]
[1776460199356,32.58,77393.79,0.0,-0.66719,0.00015,27.34692]
[1776460202378,32.58,77389.49,0.0,-0.66783,0.00015,27.32474]
[1776460207413,32.58,77388.12,0.0,-0.66802,0.00015,27.31784]
[1776460210312,32.58,77388.12,0.0,-0.66802,0.00015,27.31784]
[1776460210895,32.57,77383.32,0.0,-0.66876,0.00015,27.29213]
[1776460212449,32.57,77376.04,0.0,-0.66984,0.00015,27.25393]
[1776460217769,32.57,77376.82,0.0,-0.66974,0.00015,27.25748]
[1776460222519,32.57,77382.36,0.0,-0.66894,0.00015,27.28569]
[1776460227554,32.56,77383.16,0.0,-0.66885,0.00015,27.28916]
[1776460232577,32.56,77382.49,0.0,-0.66898,0.00015,27.28179]
[1776460237628,32.55,77386.39,0.0,-0.66843,0.00015,27.30131]
[1776460242663,32.55,77389.07,0.0,-0.66805,0.00015,27.31447]
[1776460247698,32.54,77388.4,0.0,-0.66818,0.00015,27.31018]
[1776460251682,32.54,77388.34,0.0,-0.6682,0.00015,27.30954]
[1776460256762,32.54,77389.56,0.0,-0.66805,0.00015,27.31473]
[1776460259783,32.53,77396.3,0.0,-0.66707,0.00015,27.3492]
[1776460260790,32.53,77402.19,0.0,-0.66619,0.00015,27.37965]
[1776460262804,32.53,77403.24,0.0,-0.66604,0.00015,27.38503]
[1776460270862,32.54,77401.46,0.0,-0.66628,0.00015,27.37653]
[1776460281939,32.54,77404.94,0.0,-0.66575,0.00015,27.39496]
[1776460282946,32.54,77411.44,0.0,-0.66478,0.00015,27.42839]
[1776460289995,32.54,77412.73,0.0,-0.66458,0.00015,27.43533]
[1776460296039,32.54,77413.34,0.0,-0.66449,0.00015,27.43544]
[1776460301073,32.55,77413.36,0.0,-0.66448,0.00015,27.4358]
[1776460305102,32.55,77408.94,0.0,-0.66514,0.00015,27.41325]
[1776460310137,32.54,77405.1,0.0,-0.66572,0.00015,27.39326]
[1776460315172,32.54,77405.21,0.0,-0.66571,0.00015,27.39358]
[1776460326249,32.54,77407.0,0.0,-0.66546,0.00015,27.40226]
[1776460331284,32.54,77410.14,0.0,-0.665,0.00015,27.41806]
[1776460336319,32.54,77411.41,0.0,-0.66482,0.00015,27.42424]
[1776460341354,32.53,77407.37,0.0,-0.66543,0.00015,27.40323]
[1776460346390,32.53,77408.1,0.0,-0.66533,0.00015,27.40674]
[1776460351430,32.53,77408.86,0.0,-0.66524,0.00015,27.40709]
[1776460356460,32.53,77411.64,0.0,-0.66484,0.00015,27.42107]
[1776460361495,32.53,77412.0,0.0,-0.66479,0.00015,27.42263]
[1776460361698,32.53,77412.0,0.0,-0.66479,0.00015,27.42263]
[1776460361746,32.53,77412.0,0.0,-0.66479,0.00015,27.42263]
[1776460362221,32.53,77412.0,0.0,-0.66479,0.00015,27.42263]
[1776460362502,32.53,77420.1,0.0,-0.66358,0.00015,27.46414]
[1776460363509,32.53,77426.32,0.0,-0.66265,0.00015,27.49586]
[1776460368545,32.53,77427.35,0.0,-0.66248,0.00015,27.5015]
[1776460372573,32.53,77436.31,0.0,-0.66113,0.00015,27.54702]
[1776460374587,32.53,77441.11,0.0,-0.66041,0.00015,27.57121]
[1776460377376,32.53,77441.18,0.0,-0.6604,0.00015,27.57159]
[1776460382644,32.54,77443.41,0.0,-0.66006,0.00015,27.58292]
[1776460387679,32.54,77444.66,0.0,-0.65988,0.00015,27.58921]
[1776460389693,32.54,77449.54,0.0,-0.65915,0.00015,27.61355]
[1776460395735,32.54,77450.37,0.0,-0.65901,0.00015,27.61796]
[1776460400770,32.54,77450.07,0.0,-0.65905,0.00015,27.61678]
[1776460405805,32.54,77451.14,0.0,-0.65888,0.00015,27.62239]
[1776460410840,32.54,77451.31,0.0,-0.65884,0.00015,27.62351]
[1776460415875,32.54,77450.25,0.0,-0.65901,0.00015,27.61523]
[1776460420909,32.55,77451.19,0.0,-0.65886,0.00015,27.62018]
[1776460425945,32.55,77450.0,0.0,-0.65903,0.00015,27.61453]
[1776460428966,32.55,77444.87,0.0,-0.65979,0.00015,27.58913]
[1776460430980,32.55,77450.18,0.0,-0.65899,0.00015,27.61574]
[1776460436017,32.55,77452.19,0.0,-0.65868,0.00015,27.62601]
[1776460441051,32.55,77450.56,0.0,-0.65892,0.00015,27.61818]
[1776460446086,32.56,77450.5,0.0,-0.65892,0.00015,27.61816]
[1776460451122,32.56,77447.79,0.0,-0.65931,0.00015,27.60503]
[1776460452129,32.56,77443.78,0.0,-0.65991,0.00015,27.58509]
[1776460453452,32.56,77443.78,0.0,-0.65991,0.00015,27.58509]
[1776460453465,32.56,77435.66,0.0,-0.66112,0.00015,27.54448]
[1776460454143,32.56,77430.8,0.0,-0.66185,0.00015,27.51991]
[1776460457827,32.56,77428.71,0.0,-0.66217,0.00015,27.50911]
[1776460458171,32.56,77418.08,0.0,-0.66375,0.00015,27.45512]
[1776460461192,32.56,77415.57,0.0,-0.66413,0.00015,27.44223]
[1776460466227,32.55,77415.79,0.0,-0.6641,0.00015,27.44318]
[1776460471262,32.55,77415.87,0.0,-0.66412,0.00015,27.44009]
[1776460482339,32.55,77415.92,0.0,-0.66412,0.00015,27.43987]
[1776460485360,32.55,77420.43,0.0,-0.66345,0.00015,27.46281]
[1776460494426,32.55,77421.14,0.0,-0.66333,0.00015,27.46697]
[1776460499461,32.56,77420.67,0.0,-0.66339,0.00015,27.46489]
[1776460501477,32.56,77407.23,0.0,-0.66539,0.00015,27.39623]
[1776460502484,32.56,77402.51,0.0,-0.66609,0.00015,27.37194]
[1776460506512,32.56,77390.69,0.0,-0.66785,0.00015,27.31083]
[1776460509536,32.56,77389.67,0.0,-0.66799,0.00015,27.30569]
[1776460511693,32.56,77389.69,0.0,-0.66799,0.00015,27.30584]
[1776460511941,32.56,77391.83,0.0,-0.66767,0.00015,27.31701]
[1776460512197,32.56,77391.83,0.0,-0.66767,0.00015,27.31701]
[1776460516763,32.56,77391.21,0.0,-0.66775,0.00015,27.31401]
[1776460522627,32.56,77390.39,0.0,-0.66787,0.00015,27.31005]
[1776460527663,32.56,77389.41,0.0,-0.668,0.00015,27.30521]
[1776460535719,32.56,77388.57,0.0,-0.66813,0.00015,27.29794]
[1776460540759,32.57,77390.64,0.0,-0.66782,0.00015,27.30897]
[1776460545794,32.57,77389.09,0.0,-0.66804,0.00015,27.30117]
[1776460550841,32.57,77392.08,0.0,-0.66759,0.00015,27.31693]
[1776460556884,32.57,77392.33,0.0,-0.66755,0.00015,27.31846]
[1776460564940,32.57,77393.57,0.0,-0.66735,0.00015,27.32516]
[1776460569976,32.57,77392.91,0.0,-0.66745,0.00015,27.32188]
[1776460575011,32.57,77392.83,0.0,-0.66745,0.00015,27.32161]
[1776460576018,32.57,77388.41,0.0,-0.66811,0.00015,27.29871]
[1776460577025,32.57,77383.91,0.0,-0.66877,0.00015,27.27533]
[1776460579443,32.57,77377.04,0.0,-0.66979,0.00015,27.23941]
[1776460580047,32.57,77363.19,0.0,-0.67184,0.00015,27.16652]
[1776460581460,32.57,77363.19,0.0,-0.67184,0.00015,27.16652]
[1776460581499,32.57,77359.14,0.0,-0.67244,0.00015,27.1449]
[1776460583948,32.57,77358.06,0.0,-0.6726,0.00015,27.13909]
[1776460584039,32.57,77358.06,0.0,-0.6726,0.00015,27.13902]
[1776460586824,32.57,77357.56,0.0,-0.67268,0.00015,27.13623]
[1776460586936,32.57,77357.56,0.0,-0.67268,0.00015,27.13623]
[1776460587193,32.57,77357.56,0.0,-0.67268,0.00015,27.13623]
[1776460587295,32.57,77357.2,0.0,-0.67274,0.00015,27.13418]
[1776460591944,32.57,77358.9,0.0,-0.67251,0.00015,27.13962]
[1776460592131,32.57,77359.19,0.0,-0.67247,0.00015,27.14116]
[1776460595945,32.57,77359.0,0.0,-0.67251,0.00015,27.1399]
[1776460596159,32.57,77358.72,0.0,-0.67255,0.00015,27.13841]
[1776460601194,32.57,77359.07,0.0,-0.6725,0.00015,27.13998]
[1776460606230,32.56,77360.16,0.0,-0.67235,0.00015,27.14545]
[1776460612272,32.56,77359.41,0.0,-0.67247,0.00015,27.14109]
[1776460616300,32.56,77351.54,0.0,-0.67364,0.00015,27.09904]
[1776460617088,32.56,77351.54,0.0,-0.67364,0.00015,27.09904]
[1776460617206,32.56,77351.54,0.0,-0.67364,0.00015,27.09904]
[1776460617454,32.56,77351.54,0.0,-0.67364,0.00015,27.09904]
[1776460617536,32.56,77340.48,0.0,-0.67527,0.00015,27.03983]
[1776460618315,32.56,77336.49,0.0,-0.67585,0.00015,27.0184]
[1776460620329,32.56,77331.77,0.0,-0.67654,0.00015,26.99306]
[1776460621943,32.56,77331.87,0.0,-0.67653,0.00015,26.99367]
[1776460622343,32.56,77332.34,0.0,-0.67646,0.00015,26.99629]
[1776460623350,32.56,77325.31,0.0,-0.67749,0.00015,26.95804]
[1776460625262,32.56,77322.72,0.0,-0.67788,0.00015,26.94381]
[1776460625363,32.56,77321.5,0.0,-0.67806,0.00015,26.93702]
[1776460629392,32.56,77326.26,0.0,-0.67738,0.00015,26.96223]
[1776460634473,32.55,77326.81,0.0,-0.67732,0.00015,26.9645]
[1776460634586,32.55,77326.81,0.0,-0.67732,0.00015,26.9645]
[1776460634694,32.55,77326.81,0.0,-0.67732,0.00015,26.9645]
[1776460634795,32.55,77327.07,0.0,-0.67729,0.00015,26.96573]
[1776460635434,32.55,77334.49,0.0,-0.6762,0.00015,27.00568]
[1776460636441,32.55,77341.14,0.0,-0.67523,0.00015,27.04127]
[1776460637447,32.55,77345.91,0.0,-0.67454,0.00015,27.06662]
[1776460641332,32.54,77348.97,0.0,-0.67411,0.00015,27.08224]
[1776460643492,32.54,77356.66,0.0,-0.67298,0.00015,27.1232]
[1776460650543,32.54,77357.54,0.0,-0.67286,0.00015,27.12762]
[1776460657592,32.54,77357.58,0.0,-0.67287,0.00015,27.12424]
[1776460658639,32.54,77357.58,0.0,-0.67287,0.00015,27.12424]
[1776460658694,32.54,77357.58,0.0,-0.67287,0.00015,27.12424]
[1776460658740,32.54,77357.81,0.0,-0.67284,0.00015,27.12543]
[1776460665649,32.54,77359.15,0.0,-0.67265,0.00015,27.13229]
[1776460667664,32.54,77364.5,0.0,-0.67186,0.00015,27.16058]
[1776460669679,32.54,77368.94,0.0,-0.67121,0.00015,27.18392]
[1776460671478,32.54,77368.94,0.0,-0.67121,0.00015,27.18392]
[1776460671693,32.54,77375.09,0.0,-0.67031,0.00015,27.21616]
[1776460671954,32.54,77375.09,0.0,-0.67031,0.00015,27.21616]
[1776460672704,32.54,77375.59,0.0,-0.67024,0.00015,27.21868]
[1776460680756,32.53,77379.24,0.0,-0.66972,0.00015,27.23697]
[1776460681037,32.53,77379.24,0.0,-0.66972,0.00015,27.23697]
[1776460681763,32.53,77385.85,0.0,-0.66875,0.00015,27.27141]
[1776460685791,32.53,77390.02,0.0,-0.66815,0.00015,27.29249]
[1776460687350,32.53,77390.86,0.0,-0.66803,0.00015,27.29668]
[1776460691714,32.52,77392.52,0.0,-0.6678,0.00015,27.30458]
[1776460697875,32.51,77395.26,0.0,-0.66744,0.00015,27.31747]
[1776460701903,32.51,77387.41,0.0,-0.66863,0.00015,27.27584]
[1776460702910,32.51,77382.4,0.0,-0.66938,0.00015,27.24947]
[1776460707944,32.5,77380.79,0.0,-0.66964,0.00015,27.24033]
[1776460714123,32.5,77380.93,0.0,-0.66962,0.00015,27.2408]
[1776460714850,32.5,77380.93,0.0,-0.66962,0.00015,27.2408]
[1776460714608,32.5,77374.18,0.0,-0.67066,0.00015,27.20137]
[1776460714994,32.5,77369.54,0.0,-0.67135,0.00015,27.17688]
[1776460716950,32.5,77369.51,0.0,-0.67135,0.00015,27.17664]
[1776460717008,32.5,77369.48,0.0,-0.67136,0.00015,27.1764]
[1776460722044,32.5,77369.44,0.0,-0.67138,0.00015,27.1758]
[1776460723668,32.5,77369.44,0.0,-0.67138,0.00015,27.1758]
[1776460723692,32.5,77369.44,0.0,-0.67138,0.00015,27.1758]
[1776460723769,32.49,77369.44,0.0,-0.67138,0.00015,27.17566]
[1776460727079,32.49,77362.35,0.0,-0.67244,0.00015,27.13788]
[1776460728085,32.49,77367.69,0.0,-0.67165,0.00015,27.16617]
[1776460729582,32.49,77367.69,0.0,-0.67165,0.00015,27.16617]
[1776460729683,32.49,77373.82,0.0,-0.67075,0.00015,27.19843]
[1776460730559,32.49,77373.82,0.0,-0.67075,0.00015,27.19843]
[1776460730655,32.49,77376.96,0.0,-0.67028,0.00015,27.21488]
[1776460731562,32.49,77376.96,0.0,-0.67028,0.00015,27.21488]
[1776460731713,32.49,77376.96,0.0,-0.67028,0.00015,27.21488]
[1776460731781,32.49,77378.17,0.0,-0.67011,0.00015,27.22115]
[1776460737148,32.49,77380.14,0.0,-0.66983,0.00015,27.23107]
[1776460738688,32.49,77384.21,0.0,-0.66923,0.00015,27.25223]
[1776460739945,32.49,77384.21,0.0,-0.66923,0.00015,27.25223]
[1776460739163,32.49,77390.65,0.0,-0.66827,0.00015,27.28588]
[1776460740170,32.49,77391.11,0.0,-0.66821,0.00015,27.28815]
[1776460742183,32.49,77397.97,0.0,-0.6672,0.00015,27.32355]
[1776460743191,32.48,77403.02,0.0,-0.66645,0.00015,27.34954]
[1776460748226,32.48,77402.42,0.0,-0.66657,0.00015,27.34555]
[1776460754268,32.47,77402.42,0.0,-0.6666,0.00015,27.34444]
[1776460760310,32.47,77401.91,0.0,-0.66671,0.00015,27.34069]
[1776460765771,32.46,77403.24,0.0,-0.66654,0.00015,27.34682]
[1776460765818,32.46,77408.87,0.0,-0.66571,0.00015,27.37551]
[1776460766352,32.46,77412.68,0.0,-0.66514,0.00015,27.39512]
[1776460771388,32.45,77408.5,0.0,-0.66582,0.00015,27.36916]
[1776460773402,32.45,77404.75,0.0,-0.66639,0.00015,27.34935]
[1776460778437,32.44,77402.51,0.0,-0.66675,0.00015,27.33681]
[1776460783472,32.44,77402.06,0.0,-0.66685,0.00015,27.33336]
[1776460788508,32.43,77404.27,0.0,-0.66655,0.00015,27.34388]
[1776460793543,32.43,77411.75,0.0,-0.66547,0.00015,27.38155]
[1776460798577,32.42,77412.38,0.0,-0.66541,0.00015,27.38371]
[1776460803613,32.41,77412.22,0.0,-0.66546,0.00015,27.3818]
[1776460808648,32.41,77412.26,0.0,-0.66549,0.00015,27.38096]
[1776460819501,32.4,77412.34,0.0,-0.6655,0.00015,27.38055]
[1776460820555,32.39,77412.34,0.0,-0.66555,0.00015,27.37912]
[1776460820710,32.39,77412.34,0.0,-0.66555,0.00015,27.37912]
[1776460820944,32.39,77412.34,0.0,-0.66555,0.00015,27.37912]
[1776460820996,32.39,77412.34,0.0,-0.66556,0.00015,27.37892]
[1776460822746,32.39,77425.19,0.0,-0.66364,0.00015,27.44476]
[1776460823752,32.39,77428.98,0.0,-0.66307,0.00015,27.4641]
[1776460828788,32.39,77436.26,0.0,-0.66198,0.00015,27.50099]
[1776460833823,32.39,77433.74,0.0,-0.66238,0.00015,27.4847]
[1776460838858,32.39,77433.92,0.0,-0.66236,0.00015,27.4855]
[1776460845909,32.39,77435.22,0.0,-0.66217,0.00015,27.49197]
[1776460847924,32.39,77440.07,0.0,-0.66144,0.00015,27.51652]
[1776460848931,32.39,77445.2,0.0,-0.66067,0.00015,27.54238]
[1776460852960,32.39,77450.04,0.0,-0.65995,0.00015,27.56649]
[1776460853967,32.38,77456.33,0.0,-0.65901,0.00015,27.59792]
[1776460856641,32.38,77456.83,0.0,-0.65894,0.00015,27.60022]
[1776460856993,32.38,77466.19,0.0,-0.65753,0.00015,27.64671]
[1776460858000,32.38,77470.26,0.0,-0.65692,0.00015,27.66694]
[1776460860717,32.38,77470.36,0.0,-0.6569,0.00015,27.66754]
[1776460862036,32.38,77459.9,0.0,-0.65847,0.00015,27.61573]
[1776460863043,32.38,77455.5,0.0,-0.65914,0.00015,27.59371]
[1776460868740,32.38,77454.51,0.0,-0.65929,0.00015,27.58861]
[1776460868813,32.38,77454.51,0.0,-0.65929,0.00015,27.58854]
[1776460874119,32.38,77452.61,0.0,-0.65958,0.00015,27.57885]
[1776460879155,32.38,77457.76,0.0,-0.65881,0.00015,27.60447]
[1776460884190,32.38,77462.0,0.0,-0.65818,0.00015,27.62532]
[1776460889225,32.38,77465.64,0.0,-0.65765,0.00015,27.64303]
[1776460896274,32.38,77467.54,0.0,-0.65738,0.00015,27.64923]
[1776460898920,32.38,77467.93,0.0,-0.65732,0.00015,27.6512]
[1776460898926,32.38,77467.93,0.0,-0.65732,0.00015,27.6512]
[1776460898929,32.38,77468.02,0.0,-0.6573,0.00015,27.65172]
[1776460899295,32.38,77473.32,0.0,-0.6565,0.00015,27.67793]
[1776460900302,32.38,77477.36,0.0,-0.65589,0.00015,27.69785]
[1776460902316,32.38,77473.42,0.0,-0.65648,0.00015,27.67845]
[1776460907351,32.38,77470.49,0.0,-0.65692,0.00015,27.6641]
[1776460915407,32.38,77468.01,0.0,-0.65728,0.00015,27.65218]
[1776460919007,32.38,77468.08,0.0,-0.65727,0.00015,27.65258]
[1776460919054,32.38,77466.85,0.0,-0.65745,0.00015,27.64666]
[1776460919435,32.38,77461.91,0.0,-0.6582,0.00015,27.62212]
[1776460920353,32.38,77461.91,0.0,-0.6582,0.00015,27.62212]
[1776460920441,32.38,77460.07,0.0,-0.65848,0.00015,27.6129]
[1776460922468,32.38,77466.35,0.0,-0.65752,0.00015,27.6443]
[1776460923468,32.38,77484.67,0.0,-0.65475,0.00015,27.73459]
[1776460925019,32.38,77487.44,0.0,-0.65433,0.00015,27.74816]
[1776460926654,32.38,77485.7,0.0,-0.6546,0.00015,27.73967]
[1776460926669,32.38,77487.99,0.0,-0.65425,0.00015,27.75082]
[1776460932531,32.38,77487.78,0.0,-0.65429,0.00015,27.74969]
[1776460934702,32.38,77490.02,0.0,-0.65395,0.00015,27.76058]
[1776460934789,32.38,77490.49,0.0,-0.65388,0.00015,27.76282]
[1776460938573,32.38,77495.35,0.0,-0.65315,0.00015,27.78635]
[1776460941711,32.38,77497.82,0.0,-0.65277,0.00015,27.79824]
[1776460941784,32.38,77497.82,0.0,-0.65277,0.00015,27.79824]
[1776460942095,32.38,77499.92,0.0,-0.65246,0.00015,27.8083]
[1776460942600,32.38,77513.89,0.0,-0.65034,0.00015,27.8754]
[1776460943608,32.38,77520.55,0.0,-0.64933,0.00015,27.90707]
[1776460944615,32.38,77522.89,0.0,-0.64898,0.00015,27.91794]
[1776460949650,32.37,77520.06,0.0,-0.64944,0.00015,27.90384]
[1776460950960,32.37,77520.06,0.0,-0.64944,0.00015,27.90384]
[1776460951731,32.37,77523.13,0.0,-0.64899,0.00015,27.91504]
[1776460953726,32.37,77523.85,0.0,-0.64889,0.00015,27.91818]
[1776460959720,32.36,77521.54,0.0,-0.64927,0.00015,27.90633]
[1776460964755,32.36,77519.51,0.0,-0.6496,0.00015,27.8961]
[1776460967776,32.36,77510.8,0.0,-0.65093,0.00015,27.85417]
[1776460971805,32.36,77506.12,0.0,-0.65166,0.00015,27.83138]
[1776460976764,32.35,77504.8,0.0,-0.65186,0.00015,27.82477]
[1776460976840,32.35,77504.9,0.0,-0.65185,0.00015,27.82519]
[1776460977440,32.35,77504.9,0.0,-0.65185,0.00015,27.82519]
[1776460977847,32.35,77504.36,0.0,-0.65194,0.00015,27.82252]
[1776460979861,32.35,77496.61,0.0,-0.65311,0.00015,27.78493]
[1776460980868,32.35,77492.58,0.0,-0.65373,0.00015,27.76532]
[1776460982882,32.35,77485.08,0.0,-0.65486,0.00015,27.72867]
[1776460983292,32.35,77485.08,0.0,-0.65486,0.00015,27.72867]
[1776460983889,32.35,77484.23,0.0,-0.65499,0.00015,27.72452]
[1776460987917,32.35,77488.3,0.0,-0.65437,0.00015,27.74447]
[1776460989240,32.35,77486.87,0.0,-0.65459,0.00015,27.73747]
[1776460989931,32.35,77486.19,0.0,-0.65469,0.00015,27.73415]
[1776460994966,32.35,77489.18,0.0,-0.65424,0.00015,27.74874]
[1776461000012,32.35,77486.82,0.0,-0.6546,0.00015,27.73716]
[1776461012093,32.35,77487.24,0.0,-0.65456,0.00015,27.73588]
[1776461014106,32.35,77492.49,0.0,-0.65376,0.00015,27.76149]
[1776461015114,32.35,77499.83,0.0,-0.65265,0.00015,27.79709]
[1776461022162,32.35,77499.56,0.0,-0.6527,0.00015,27.79546]
[1776461026052,32.35,77499.43,0.0,-0.65272,0.00015,27.7947]
[1776461026191,32.35,77509.52,0.0,-0.65119,0.00015,27.84332]
[1776461027198,32.35,77517.11,0.0,-0.65004,0.00015,27.87959]
[1776461027961,32.35,77517.11,0.0,-0.65004,0.00015,27.87959]
[1776461028205,32.35,77512.28,0.0,-0.65078,0.00015,27.85639]
[1776461029212,32.35,77506.5,0.0,-0.65166,0.00015,27.82854]
[1776461030150,32.35,77506.5,0.0,-0.65166,0.00015,27.82854]
[1776461035254,32.34,77505.71,0.0,-0.65179,0.00015,27.82437]
[1776461036016,32.34,77505.71,0.0,-0.65179,0.00015,27.82437]
[1776461036261,32.34,77505.68,0.0,-0.6518,0.00015,27.82417]
[1776461041296,32.34,77500.73,0.0,-0.65256,0.00015,27.79999]
[1776461042303,32.34,77496.65,0.0,-0.65318,0.00015,27.78017]
[1776461046376,32.34,77490.09,0.0,-0.65418,0.00015,27.74812]
[1776461051410,32.34,77489.39,0.0,-0.65429,0.00015,27.74467]
[1776461054434,32.34,77497.94,0.0,-0.65299,0.00015,27.78627]
[1776461057455,32.34,77501.66,0.0,-0.65243,0.00015,27.80417]
[1776461062491,32.34,77504.21,0.0,-0.65205,0.00015,27.81621]
[1776461067525,32.33,77502.05,0.0,-0.65239,0.00015,27.80553]
[1776461072561,32.33,77496.93,0.0,-0.65319,0.00015,27.77726]
[1776461074574,32.33,77484.07,0.0,-0.65514,0.00015,27.71446]
[1776461076589,32.33,77478.06,0.0,-0.65605,0.00015,27.68496]
[1776461078603,32.33,77473.51,0.0,-0.65673,0.00015,27.66257]
[1776461083637,32.34,77473.45,0.0,-0.65673,0.00015,27.66255]
[1776461088673,32.34,77471.82,0.0,-0.65697,0.00015,27.65474]
[1776461093708,32.34,77471.46,0.0,-0.65702,0.00015,27.65321]
[1776461099750,32.34,77469.27,0.0,-0.65734,0.00015,27.64263]
[1776461101343,32.34,77469.27,0.0,-0.65734,0.00015,27.64263]
[1776461101446,32.34,77467.29,0.0,-0.65764,0.00015,27.63285]
[1776461101715,32.34,77467.29,0.0,-0.65764,0.00015,27.63285]
[1776461101817,32.34,77456.24,0.0,-0.6593,0.00015,27.57771]
[1776461103248,32.34,77456.24,0.0,-0.6593,0.00015,27.57771]
[1776461103278,32.34,77454.21,0.0,-0.65961,0.00015,27.56753]
[1776461104785,32.34,77464.69,0.0,-0.65802,0.00015,27.62001]
[1776461105791,32.34,77474.35,0.0,-0.65656,0.00015,27.66798]
[1776461107806,32.34,77477.15,0.0,-0.65614,0.00015,27.68182]
[1776461112841,32.34,77479.91,0.0,-0.65572,0.00015,27.69544]
[1776461118882,32.34,77484.47,0.0,-0.65503,0.00015,27.71775]
[1776461120897,32.34,77500.95,0.0,-0.65254,0.00015,27.79797]
[1776461121904,32.34,77497.99,0.0,-0.65299,0.00015,27.78356]
[1776461122911,32.34,77493.18,0.0,-0.65372,0.00015,27.76011]
[1776461123918,32.34,77488.8,0.0,-0.65439,0.00015,27.7387]
[1776461128953,32.34,77490.46,0.0,-0.65414,0.00015,27.74663]
[1776461136004,32.34,77489.78,0.0,-0.65427,0.00015,27.7398]
[1776461141037,32.34,77489.86,0.0,-0.65426,0.00015,27.74009]
[1776461146073,32.34,77488.56,0.0,-0.65446,0.00015,27.73364]
[1776461151108,32.34,77489.86,0.0,-0.65426,0.00015,27.73991]
[1776461156148,32.34,77488.26,0.0,-0.65451,0.00015,27.73202]
[1776461161178,32.34,77487.29,0.0,-0.65466,0.00015,27.72723]
[1776461166213,32.34,77483.91,0.0,-0.65517,0.00015,27.71067]
[1776461171249,32.34,77481.89,0.0,-0.65548,0.00015,27.70076]
[1776461179305,32.34,77481.16,0.0,-0.65558,0.00015,27.69727]
[1776461184341,32.34,77478.06,0.0,-0.65605,0.00015,27.68205]
[1776461186354,32.34,77474.11,0.0,-0.65665,0.00015,27.6626]
[1776461191389,32.34,77471.99,0.0,-0.65698,0.00015,27.649]
[1776461196423,32.34,77470.06,0.0,-0.65726,0.00015,27.63961]
[1776461201459,32.34,77472.21,0.0,-0.65693,0.00015,27.65042]
[1776461206494,32.34,77476.6,0.0,-0.65627,0.00015,27.6722]
[1776461211534,32.34,77465.05,0.0,-0.65801,0.00015,27.61496]
[1776461212536,32.34,77451.85,0.0,-0.66001,0.00015,27.5488]
[1776461213543,32.34,77448.43,0.0,-0.66052,0.00015,27.53152]
[1776461218578,32.34,77445.5,0.0,-0.66097,0.00015,27.5165]
[1776461220592,32.34,77440.01,0.0,-0.6618,0.00015,27.48863]
[1776461223172,32.34,77432.26,0.0,-0.66297,0.00015,27.44919]
[1776461224621,32.34,77428.04,0.0,-0.6636,0.00015,27.42765]
[1776461227193,32.34,77427.93,0.0,-0.66361,0.00015,27.42712]
[1776461227444,32.34,77427.93,0.0,-0.66361,0.00015,27.42712]
[1776461227688,32.34,77428.84,0.0,-0.66348,0.00015,27.43184]
[1776461227766,32.34,77426.08,0.0,-0.66389,0.00015,27.41771]
[1776461233683,32.34,77424.43,0.0,-0.66413,0.00015,27.40943]
[1776461239724,32.34,77423.98,0.0,-0.6642,0.00015,27.40716]
[1776461245766,32.34,77431.12,0.0,-0.66312,0.00015,27.4438]
[1776461246774,32.34,77435.87,0.0,-0.66241,0.00015,27.46802]
[1776461251809,32.34,77433.01,0.0,-0.66286,0.00015,27.45011]
[1776461256850,32.34,77432.96,0.0,-0.66286,0.00015,27.44989]
[1776461261886,32.34,77432.23,0.0,-0.66297,0.00015,27.44623]
[1776461268935,32.34,77431.86,0.0,-0.66302,0.00015,27.44448]
[1776461273969,32.34,77432.04,0.0,-0.66299,0.00015,27.44555]
[1776461280015,32.34,77432.02,0.0,-0.66299,0.00015,27.44562]
[1776461285053,32.34,77429.62,0.0,-0.66334,0.00015,27.43354]
[1776461290088,32.35,77429.77,0.0,-0.66331,0.00015,27.4345]
[1776461295123,32.35,77430.37,0.0,-0.66322,0.00015,27.43776]
[1776461297137,32.35,77434.83,0.0,-0.66255,0.00015,27.46057]
[1776461302172,32.35,77436.54,0.0,-0.66229,0.00015,27.46935]
[1776461304588,32.35,77437.04,0.0,-0.66221,0.00015,27.47191]
[1776461305193,32.35,77444.89,0.0,-0.66102,0.00015,27.51188]
[1776461306009,32.35,77444.89,0.0,-0.66102,0.00015,27.51188]
[1776461306200,32.35,77453.31,0.0,-0.65975,0.00015,27.55444]
[1776461308686,32.35,77453.28,0.0,-0.65975,0.00015,27.5544]
[1776461308880,32.35,77453.28,0.0,-0.65975,0.00015,27.5544]
[1776461309457,32.35,77453.28,0.0,-0.65975,0.00015,27.5544]
[1776461309558,32.35,77453.17,0.0,-0.65976,0.00015,27.55407]
[1776461315262,32.36,77454.08,0.0,-0.65962,0.00015,27.556]
[1776461316727,32.36,77452.5,0.0,-0.65985,0.00015,27.54817]
[1776461317277,32.36,77452.36,0.0,-0.65987,0.00015,27.54758]
[1776461322312,32.36,77451.84,0.0,-0.65993,0.00015,27.5455]
[1776461327347,32.36,77450.47,0.0,-0.66014,0.00015,27.53861]
[1776461332382,32.36,77451.87,0.0,-0.65994,0.00015,27.54533]
[1776461335484,32.36,77451.91,0.0,-0.65994,0.00015,27.54546]
[1776461335531,32.36,77453.9,0.0,-0.65964,0.00015,27.55531]
[1776461336325,32.36,77453.9,0.0,-0.65964,0.00015,27.55531]
[1776461336411,32.36,77459.72,0.0,-0.65876,0.00015,27.58454]
[1776461337418,32.36,77463.93,0.0,-0.65812,0.00015,27.60565]
[1776461339432,32.36,77470.87,0.0,-0.65707,0.00015,27.64029]
[1776461344468,32.36,77471.74,0.0,-0.65693,0.00015,27.6449]
[1776461348494,32.36,77476.2,0.0,-0.65625,0.00015,27.66711]
[1776461353530,32.36,77477.13,0.0,-0.6561,0.00015,27.67181]
[1776461358565,32.36,77478.83,0.0,-0.65584,0.00015,27.68025]
[1776461361585,32.36,77485.26,0.0,-0.65487,0.00015,27.71181]
[1776461366621,32.36,77486.3,0.0,-0.65471,0.00015,27.7168]
[1776461371656,32.36,77486.5,0.0,-0.6547,0.00015,27.7144]
[1776461377698,32.36,77487.58,0.0,-0.65454,0.00015,27.71954]
[1776461383739,32.36,77488.44,0.0,-0.65442,0.00015,27.7236]
[1776461388775,32.36,77487.15,0.0,-0.65462,0.00015,27.71719]
[1776461391796,32.36,77477.91,0.0,-0.65602,0.00015,27.67181]
[1776461396831,32.36,77474.28,0.0,-0.65656,0.00015,27.654]
[1776461400859,32.36,77469.65,0.0,-0.65726,0.00015,27.63122]
[1776461402447,32.36,77469.65,0.0,-0.65726,0.00015,27.63122]
[1776461402454,32.36,77465.85,0.0,-0.65783,0.00015,27.61245]
[1776461403879,32.36,77457.1,0.0,-0.65915,0.00015,27.56887]
[1776461407210,32.36,77457.42,0.0,-0.6591,0.00015,27.57046]
[1776461407243,32.36,77457.14,0.0,-0.65914,0.00015,27.56905]
[1776461412943,32.36,77455.09,0.0,-0.65944,0.00015,27.55903]
[1776461417979,32.37,77453.72,0.0,-0.65964,0.00015,27.55259]
[1776461423015,32.37,77453.78,0.0,-0.65961,0.00015,27.5533]
[1776461426036,32.37,77446.85,0.0,-0.66066,0.00015,27.51831]
[1776461430820,32.37,77444.14,0.0,-0.66108,0.00015,27.50427]
[1776461431941,32.37,77441.14,0.0,-0.66155,0.00015,27.48572]
[1776461432193,32.37,77441.14,0.0,-0.66155,0.00015,27.48572]
[1776461432291,32.37,77440.49,0.0,-0.66165,0.00015,27.48229]
[1776461434091,32.36,77436.14,0.0,-0.66231,0.00015,27.46016]
[1776461439127,32.36,77433.69,0.0,-0.66268,0.00015,27.44751]
[1776461444161,32.36,77433.72,0.0,-0.66268,0.00015,27.44752]
[1776461451142,32.36,77433.58,0.0,-0.66271,0.00015,27.44677]
[1776461455239,32.36,77429.76,0.0,-0.66329,0.00015,27.42712]
[1776461460274,32.36,77428.64,0.0,-0.66345,0.00015,27.42142]
[1776461465310,32.36,77428.83,0.0,-0.66342,0.00015,27.42247]
[1776461470345,32.36,77425.99,0.0,-0.66385,0.00015,27.408]
[1776461475380,32.36,77426.03,0.0,-0.66384,0.00015,27.40827]
[1776461478401,32.36,77432.75,0.0,-0.66283,0.00015,27.44263]
[1776461483436,32.36,77430.85,0.0,-0.66311,0.00015,27.43291]
[1776461486457,32.36,77434.89,0.0,-0.66251,0.00015,27.45348]
[1776461491491,32.36,77436.55,0.0,-0.66228,0.00015,27.45854]
[1776461496526,32.36,77436.57,0.0,-0.66228,0.00015,27.45855]
[1776461501562,32.36,77436.2,0.0,-0.66234,0.00015,27.4566]
[1776461513650,32.36,77435.52,0.0,-0.66244,0.00015,27.45302]
[1776461521701,32.36,77435.52,0.0,-0.66244,0.00015,27.45302]
[1776461521937,32.36,77435.52,0.0,-0.66244,0.00015,27.45302]
[1776461522193,32.36,77435.52,0.0,-0.66244,0.00015,27.45302]
[1776461527749,32.36,77435.23,0.0,-0.66249,0.00015,27.45148]
[1776461533790,32.36,77436.32,0.0,-0.66232,0.00015,27.45703]
[1776461539833,32.36,77436.22,0.0,-0.66234,0.00015,27.45653]
[1776461544868,32.36,77433.6,0.0,-0.66273,0.00015,27.44325]
[1776461548896,32.36,77429.67,0.0,-0.66332,0.00015,27.42327]
[1776461553931,32.36,77429.61,0.0,-0.66334,0.00015,27.41982]
[1776461558966,32.36,77427.03,0.0,-0.66372,0.00015,27.40679]
[1776461564000,32.36,77425.38,0.0,-0.66396,0.00015,27.39853]
[1776461567022,32.37,77420.21,0.0,-0.66473,0.00015,27.37213]
[1776461569036,32.37,77416.16,0.0,-0.66534,0.00015,27.35141]
[1776461572057,32.37,77411.13,0.0,-0.66608,0.00015,27.32564]
[1776461577092,32.37,77409.22,0.0,-0.66635,0.00015,27.31624]
[1776461582127,32.37,77409.81,0.0,-0.66625,0.00015,27.31975]
[1776461589176,32.38,77409.67,0.0,-0.66625,0.00015,27.31962]
[1776461596225,32.38,77409.31,0.0,-0.66629,0.00015,27.31829]
[1776461601261,32.38,77409.42,0.0,-0.66626,0.00015,27.31922]
[1776461602721,32.38,77409.42,0.0,-0.66626,0.00015,27.31922]
[1776461602822,32.38,77409.42,0.0,-0.66626,0.00015,27.31936]
[1776461606694,32.38,77409.31,0.0,-0.66627,0.00015,27.31885]
[1776461606796,32.38,77409.31,0.0,-0.66627,0.00015,27.31905]
[1776461610690,32.39,77409.75,0.0,-0.66619,0.00015,27.32152]
[1776461610791,32.39,77409.75,0.0,-0.66619,0.00015,27.32158]
[1776461617373,32.39,77415.52,0.0,-0.66534,0.00015,27.34825]
[1776461618960,32.39,77419.07,0.0,-0.66482,0.00015,27.36632]
[1776461619386,32.38,77421.04,0.0,-0.66453,0.00015,27.37623]
[1776461628450,32.37,77421.46,0.0,-0.66453,0.00015,27.37639]
[1776461633484,32.37,77420.78,0.0,-0.66466,0.00015,27.37184]
[1776461641668,32.36,77420.83,0.0,-0.66467,0.00015,27.37148]
[1776461641769,32.36,77415.59,0.0,-0.66549,0.00015,27.34346]
[1776461644562,32.35,77410.87,0.0,-0.66621,0.00015,27.31852]
[1776461646709,32.35,77410.97,0.0,-0.6662,0.00015,27.31887]
[1776461650605,32.35,77406.92,0.0,-0.6668,0.00015,27.29826]
[1776461652303,32.35,77406.69,0.0,-0.66683,0.00015,27.29715]
[1776461652619,32.36,77406.07,0.0,-0.66692,0.00015,27.29402]
[1776461657653,32.36,77404.27,0.0,-0.66718,0.00015,27.28509]
[1776461662689,32.36,77402.81,0.0,-0.66738,0.00015,27.27795]
[1776461667724,32.36,77402.51,0.0,-0.66741,0.00015,27.27684]
[1776461672760,32.37,77402.55,0.0,-0.66741,0.00015,27.27418]
[1776461677795,32.37,77402.23,0.0,-0.66744,0.00015,27.27294]
[1776461682829,32.37,77402.49,0.0,-0.66739,0.00015,27.2747]
[1776461687865,32.37,77402.32,0.0,-0.6674,0.00015,27.27421]
[1776461694914,32.38,77402.26,0.0,-0.6674,0.00015,27.27443]
[1776461699950,32.38,77401.71,0.0,-0.66747,0.00015,27.27193]
[1776461704984,32.38,77400.76,0.0,-0.6676,0.00015,27.26736]
[1776461710025,32.38,77400.79,0.0,-0.66758,0.00015,27.26793]
[1776461714699,32.38,77400.03,0.0,-0.66769,0.00015,27.26423]
[1776461714800,32.39,77400.1,0.0,-0.66767,0.00015,27.26479]
[1776461720095,32.39,77399.98,0.0,-0.66767,0.00015,27.26466]
[1776461726137,32.39,77399.07,0.0,-0.66779,0.00015,27.26055]
[1776461733187,32.4,77398.0,0.0,-0.66794,0.00015,27.25246]
[1776461738221,32.4,77399.02,0.0,-0.66777,0.00015,27.25837]
[1776461743257,32.4,77399.66,0.0,-0.66766,0.00015,27.26229]
[1776461748292,32.41,77404.72,0.0,-0.66688,0.00015,27.28918]
[1776461749299,32.41,77414.69,0.0,-0.6654,0.00015,27.34062]
[1776461750305,32.41,77420.21,0.0,-0.66458,0.00015,27.36888]
[1776461752320,32.4,77415.69,0.0,-0.66526,0.00015,27.34532]
[1776461757355,32.4,77414.68,0.0,-0.66544,0.00015,27.33933]
[1776461763397,32.39,77414.62,0.0,-0.66547,0.00015,27.33812]
[1776461770446,32.39,77413.56,0.0,-0.66567,0.00015,27.33159]
[1776461772461,32.39,77409.07,0.0,-0.66635,0.00015,27.30807]
[1776461775481,32.38,77405.04,0.0,-0.66697,0.00015,27.28649]
[1776461781524,32.38,77402.51,0.0,-0.66737,0.00015,27.27251]
[1776461786558,32.37,77399.11,0.0,-0.6679,0.00015,27.2542]
[1776461789579,32.37,77394.39,0.0,-0.66862,0.00015,27.22919]
[1776461794686,32.36,77392.26,0.0,-0.66901,0.00015,27.21272]
[1776461796745,32.35,77388.35,0.0,-0.66964,0.00015,27.19065]
[1776461796937,32.35,77388.35,0.0,-0.66964,0.00015,27.19065]
[1776461797196,32.35,77387.8,0.0,-0.66974,0.00015,27.1871]
[1776461797635,32.34,77388.03,0.0,-0.66973,0.00015,27.18769]
[1776461805691,32.33,77385.79,0.0,-0.67013,0.00015,27.17373]
[1776461809930,32.33,77385.69,0.0,-0.67015,0.00015,27.17301]
[1776461810046,32.33,77386.64,0.0,-0.67001,0.00015,27.17797]
[1776461810726,32.33,77399.19,0.0,-0.66813,0.00015,27.24386]
[1776461811733,32.33,77403.05,0.0,-0.66756,0.00015,27.26391]
[1776461812249,32.33,77403.05,0.0,-0.66756,0.00015,27.26391]
[1776461812740,32.33,77403.38,0.0,-0.66751,0.00015,27.2655]
[1776461814072,32.33,77403.38,0.0,-0.66751,0.00015,27.2655]
[1776461814085,32.33,77403.18,0.0,-0.66755,0.00015,27.26431]
[1776461819789,32.32,77397.18,0.0,-0.66847,0.00015,27.23209]
[1776461821966,32.32,77395.94,0.0,-0.66866,0.00015,27.22547]
[1776461822039,32.32,77392.23,0.0,-0.66922,0.00015,27.20586]
[1776461827845,32.32,77392.23,0.0,-0.66924,0.00015,27.20526]
[1776461832880,32.31,77392.43,0.0,-0.66922,0.00015,27.20585]
[1776461836695,32.31,77392.82,0.0,-0.66917,0.00015,27.20763]
[1776461836935,32.31,77392.82,0.0,-0.66917,0.00015,27.20763]
[1776461837189,32.31,77392.82,0.0,-0.66917,0.00015,27.20754]
[1776461837915,32.31,77392.63,0.0,-0.66921,0.00015,27.20646]
[1776461842954,32.31,77392.32,0.0,-0.66926,0.00015,27.20441]
[1776461844968,32.31,77402.22,0.0,-0.66779,0.00015,27.25617]
[1776461846107,32.31,77402.22,0.0,-0.66779,0.00015,27.25617]
[1776461846733,32.31,77402.22,0.0,-0.66779,0.00015,27.25617]
[1776461846981,32.31,77403.62,0.0,-0.66759,0.00015,27.26324]
[1776461852017,32.3,77402.59,0.0,-0.66778,0.00015,27.25388]
[1776461857884,32.3,77402.03,0.0,-0.66787,0.00015,27.25057]
[1776461858059,32.3,77400.36,0.0,-0.66814,0.00015,27.24144]
[1776461859066,32.3,77396.45,0.0,-0.66873,0.00015,27.2208]
[1776461859950,32.3,77396.45,0.0,-0.66873,0.00015,27.2208]
[1776461860073,32.3,77395.57,0.0,-0.66886,0.00015,27.21607]
[1776461863094,32.3,77388.93,0.0,-0.66986,0.00015,27.18079]
[1776461864101,32.3,77384.97,0.0,-0.67046,0.00015,27.15977]
[1776461866752,32.29,77384.87,0.0,-0.67048,0.00015,27.15912]
[1776461866936,32.29,77384.87,0.0,-0.67048,0.00015,27.15912]
[1776461867198,32.29,77384.08,0.0,-0.67059,0.00015,27.15487]
[1776461868128,32.29,77384.85,0.0,-0.67048,0.00015,27.15889]
[1776461873470,32.29,77385.23,0.0,-0.67043,0.00015,27.16069]
[1776461875943,32.29,77382.88,0.0,-0.67079,0.00015,27.14804]
[1776461876036,32.29,77383.0,0.0,-0.67077,0.00015,27.14856]
[1776461880975,32.29,77382.98,0.0,-0.67078,0.00015,27.14828]
[1776461880986,32.29,77382.98,0.0,-0.67078,0.00015,27.14828]
[1776461881096,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881289,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881476,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881518,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881692,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881809,32.29,77383.05,0.0,-0.67078,0.00015,27.14853]
[1776461881876,32.29,77399.22,0.0,-0.66836,0.00015,27.23369]
[1776461882228,32.29,77415.93,0.0,-0.66586,0.00015,27.32082]
[1776461883235,32.29,77416.64,0.0,-0.66575,0.00015,27.32431]
[1776461886737,32.29,77417.0,0.0,-0.66571,0.00015,27.32598]
[1776461892576,32.28,77416.77,0.0,-0.66578,0.00015,27.32345]
[1776461896329,32.27,77411.04,0.0,-0.66667,0.00015,27.29277]
[1776461901364,32.27,77408.09,0.0,-0.66714,0.00015,27.27665]
[1776461908413,32.26,77408.67,0.0,-0.66708,0.00015,27.27866]
[1776461913448,32.26,77407.84,0.0,-0.66725,0.00015,27.27025]
[1776461916294,32.26,77406.61,0.0,-0.66744,0.00015,27.26353]
[1776461916469,32.26,77397.78,0.0,-0.66877,0.00015,27.21709]
[1776461917469,32.26,77397.78,0.0,-0.66877,0.00015,27.21709]
[1776461917476,32.25,77391.59,0.0,-0.6697,0.00015,27.18432]
[1776461918413,32.25,77391.59,0.0,-0.6697,0.00015,27.18432]
[1776461918483,32.25,77387.72,0.0,-0.67028,0.00015,27.16374]
[1776461920207,32.25,77387.72,0.0,-0.67028,0.00015,27.16374]
[1776461921734,32.25,77387.3,0.0,-0.67035,0.00015,27.16138]
[1776461922197,32.25,77387.3,0.0,-0.67035,0.00015,27.16138]
[1776461921752,32.25,77388.21,0.0,-0.67022,0.00015,27.16609]
[1776461922299,32.25,77388.21,0.0,-0.67022,0.00015,27.16609]
[1776461923434,32.25,77388.21,0.0,-0.67022,0.00015,27.16609]
[1776461923689,32.25,77388.21,0.0,-0.67022,0.00015,27.16609]
[1776461923791,32.25,77385.07,0.0,-0.67069,0.00015,27.14916]
[1776461926539,32.25,77380.71,0.0,-0.67136,0.00015,27.12557]
[1776461928227,32.25,77380.01,0.0,-0.67147,0.00015,27.12165]
[1776461928553,32.25,77380.02,0.0,-0.67147,0.00015,27.12152]
[1776461930403,32.24,77377.88,0.0,-0.6718,0.00015,27.10974]
[1776461930696,32.24,77377.88,0.0,-0.6718,0.00015,27.10974]
[1776461930822,32.24,77365.84,0.0,-0.6736,0.00015,27.04523]
[1776461931763,32.24,77352.12,0.0,-0.67564,0.00015,26.97108]
[1776461932594,32.24,77343.7,0.0,-0.6769,0.00015,26.92499]
[1776461933967,32.24,77343.7,0.0,-0.6769,0.00015,26.92499]
[1776461934283,32.24,77342.94,0.0,-0.67702,0.00015,26.92081]
[1776461935200,32.24,77342.94,0.0,-0.67702,0.00015,26.92081]
[1776461934946,32.24,77342.78,0.0,-0.67704,0.00015,26.91991]
[1776461935455,32.24,77342.78,0.0,-0.67704,0.00015,26.91991]
[1776461935615,32.24,77338.42,0.0,-0.67769,0.00015,26.89603]
[1776461937178,32.24,77338.42,0.0,-0.67769,0.00015,26.89603]
[1776461937193,32.24,77338.42,0.0,-0.67769,0.00015,26.89603]
[1776461937211,32.24,77338.1,0.0,-0.67774,0.00015,26.89428]
[1776461938948,32.24,77337.75,0.0,-0.67779,0.00015,26.89236]
[1776461939195,32.24,77337.75,0.0,-0.67779,0.00015,26.89236]
[1776461938999,32.24,77337.89,0.0,-0.67777,0.00015,26.89313]
[1776461941657,32.24,77345.98,0.0,-0.67657,0.00015,26.93735]
[1776461942664,32.24,77352.91,0.0,-0.67554,0.00015,26.97501]
[1776461944197,32.24,77352.91,0.0,-0.67554,0.00015,26.97501]
[1776461944216,32.24,77356.88,0.0,-0.67495,0.00015,26.99647]
[1776461944882,32.24,77356.88,0.0,-0.67495,0.00015,26.99647]
[1776461945686,32.24,77352.44,0.0,-0.67561,0.00015,26.97231]
[1776461946711,32.24,77352.44,0.0,-0.67561,0.00015,26.97231]
[1776461946780,32.24,77345.45,0.0,-0.67665,0.00015,26.93411]
[1776461947700,32.24,77350.52,0.0,-0.6759,0.00015,26.96168]
[1776461948875,32.24,77350.52,0.0,-0.6759,0.00015,26.96168]
[1776461948905,32.24,77353.42,0.0,-0.67548,0.00015,26.97727]
[1776461951742,32.24,77352.73,0.0,-0.67559,0.00015,26.9732]
[1776461951939,32.24,77352.73,0.0,-0.67559,0.00015,26.9732]
[1776461952009,32.24,77352.86,0.0,-0.67557,0.00015,26.97374]
[1776461953477,32.24,77352.96,0.0,-0.67556,0.00015,26.97413]
[1776461953698,32.24,77352.96,0.0,-0.67556,0.00015,26.97413]
[1776461953742,32.24,77353.77,0.0,-0.67545,0.00015,26.97836]
[1776461958777,32.23,77353.76,0.0,-0.67547,0.00015,26.97749]
[1776461963199,32.23,77353.68,0.0,-0.6755,0.00015,26.97657]
[1776461963336,32.23,77353.51,0.0,-0.67553,0.00015,26.97548]
[1776461963813,32.23,77343.54,0.0,-0.67701,0.00015,26.92117]
[1776461964819,32.23,77331.76,0.0,-0.67877,0.00015,26.85626]
[1776461965826,32.23,77330.95,0.0,-0.67889,0.00015,26.85173]
[1776461967327,32.23,77331.8,0.0,-0.67877,0.00015,26.85635]
[1776461967840,32.22,77330.84,0.0,-0.67891,0.00015,26.85099]
[1776461968397,32.22,77330.84,0.0,-0.67891,0.00015,26.85099]
[1776461968449,32.22,77330.84,0.0,-0.67891,0.00015,26.85099]
[1776461968846,32.22,77330.53,0.0,-0.67896,0.00015,26.84922]
[1776461971717,32.22,77330.34,0.0,-0.67902,0.00015,26.84698]
[1776461971936,32.22,77330.34,0.0,-0.67902,0.00015,26.84698]
[1776461972038,32.22,77330.32,0.0,-0.67906,0.00015,26.84296]
[1776461977911,32.21,77329.75,0.0,-0.67915,0.00015,26.83946]
[1776461982946,32.21,77329.62,0.0,-0.67918,0.00015,26.83847]
[1776461986974,32.21,77324.11,0.0,-0.68,0.00015,26.80779]
[1776461990690,32.21,77322.26,0.0,-0.68028,0.00015,26.79745]
[1776461990947,32.21,77322.26,0.0,-0.68028,0.00015,26.79745]
[1776461991088,32.21,77322.26,0.0,-0.68028,0.00015,26.79745]
[1776461991195,32.21,77322.26,0.0,-0.68028,0.00015,26.79745]
[1776461991292,32.21,77321.7,0.0,-0.68036,0.00015,26.79432]
[1776461991435,32.21,77321.7,0.0,-0.68036,0.00015,26.79432]
[1776461996074,32.21,77321.38,0.0,-0.68041,0.00015,26.79243]
[1776461996194,32.21,77321.38,0.0,-0.68041,0.00015,26.79243]
[1776461996296,32.21,77320.8,0.0,-0.6805,0.00015,26.78918]
[1776462000648,32.21,77323.96,0.0,-0.68003,0.00015,26.80659]
[1776462000761,32.21,77323.96,0.0,-0.68003,0.00015,26.80659]
[1776462001072,32.21,77349.45,0.0,-0.67625,0.00015,26.94665]
[1776462001782,32.21,77349.45,0.0,-0.67625,0.00015,26.94665]
[1776462002080,32.21,77352.84,0.0,-0.67575,0.00015,26.96505]
[1776462003087,32.21,77347.2,0.0,-0.67659,0.00015,26.93425]
[1776462008122,32.21,77343.44,0.0,-0.67715,0.00015,26.91353]
[1776462009867,32.21,77344.37,0.0,-0.67701,0.00015,26.9186]
[1776462009943,32.21,77344.37,0.0,-0.67701,0.00015,26.9186]
[1776462010136,32.21,77344.56,0.0,-0.67699,0.00015,26.91961]
[1776462021213,32.2,77349.27,0.0,-0.67631,0.00015,26.94454]
[1776462022220,32.2,77356.13,0.0,-0.67529,0.00015,26.98173]
[1776462024233,32.2,77352.26,0.0,-0.67588,0.00015,26.96039]
[1776462029269,32.2,77354.99,0.0,-0.67549,0.00015,26.97451]
[1776462030276,32.2,77362.17,0.0,-0.67443,0.00015,27.01328]
[1776462035311,32.19,77361.28,0.0,-0.6746,0.00015,27.00434]
[1776462041353,32.19,77357.61,0.0,-0.67517,0.00015,26.98355]
[1776462046388,32.18,77353.79,0.0,-0.67576,0.00015,26.96213]
[1776462049409,32.18,77348.16,0.0,-0.67661,0.00015,26.93109]
[1776462056459,32.18,77346.46,0.0,-0.67688,0.00015,26.92118]
[1776462059479,32.18,77342.81,0.0,-0.67743,0.00015,26.90095]
[1776462060887,32.18,77342.81,0.0,-0.67743,0.00015,26.90095]
[1776462061696,32.18,77342.74,0.0,-0.67745,0.00015,26.90042]
[1776462067536,32.17,77342.81,0.0,-0.67745,0.00015,26.90038]
[1776462070543,32.17,77343.82,0.0,-0.6773,0.00015,26.90579]
[1776462070696,32.17,77343.82,0.0,-0.6773,0.00015,26.90579]
[1776462070798,32.17,77343.82,0.0,-0.6773,0.00015,26.90572]
[1776462071743,32.17,77343.82,0.0,-0.6773,0.00015,26.90572]
[1776462078999,32.17,77343.74,0.0,-0.67733,0.00015,26.90489]
[1776462079014,32.17,77347.43,0.0,-0.67678,0.00015,26.92497]
[1776462079621,32.17,77357.29,0.0,-0.67531,0.00015,26.97863]
[1776462081191,32.17,77357.29,0.0,-0.67531,0.00015,26.97863]
[1776462081292,32.17,77365.45,0.0,-0.6741,0.00015,27.02283]
[1776462081635,32.17,77374.33,0.0,-0.67277,0.00015,27.07062]
[1776462085800,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086151,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086184,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086223,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086242,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086258,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086273,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086277,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086281,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086295,32.17,77375.12,0.0,-0.67266,0.00015,27.07458]
[1776462086344,32.17,77375.05,0.0,-0.67267,0.00015,27.07426]
[1776462086772,32.17,77375.05,0.0,-0.67267,0.00015,27.07426]
[1776462087706,32.17,77375.58,0.0,-0.67259,0.00015,27.07716]
[1776462087781,32.17,77375.51,0.0,-0.6726,0.00015,27.07684]
[1776462091199,32.17,77377.56,0.0,-0.67229,0.00015,27.08793]
[1776462091276,32.17,77377.56,0.0,-0.67231,0.00015,27.08465]
[1776462094726,32.17,77381.48,0.0,-0.67171,0.00015,27.10579]
[1776462096740,32.17,77385.86,0.0,-0.67106,0.00015,27.12921]
[1776462099710,32.17,77387.68,0.0,-0.67078,0.00015,27.13891]
[1776462099761,32.17,77389.85,0.0,-0.67046,0.00015,27.15046]
[1776462104796,32.17,77391.31,0.0,-0.67024,0.00015,27.15816]
[1776462112086,32.17,77391.64,0.0,-0.67019,0.00015,27.15988]
[1776462112163,32.17,77393.27,0.0,-0.66995,0.00015,27.16851]
[1776462113859,32.17,77389.27,0.0,-0.67056,0.00015,27.14686]
[1776462115203,32.17,77389.27,0.0,-0.67056,0.00015,27.14686]
[1776462115304,32.17,77384.96,0.0,-0.67121,0.00015,27.12372]
[1776462120908,32.16,77382.03,0.0,-0.67168,0.00015,27.10708]
[1776462126465,32.16,77381.46,0.0,-0.67178,0.00015,27.10371]
[1776462126467,32.16,77381.39,0.0,-0.6718,0.00015,27.10286]
[1776462126779,32.16,77381.39,0.0,-0.6718,0.00015,27.10286]
[1776462126950,32.16,77387.85,0.0,-0.67083,0.00015,27.13739]
[1776462127959,32.16,77392.97,0.0,-0.67006,0.00015,27.16462]
[1776462129192,32.16,77392.97,0.0,-0.67006,0.00015,27.16462]
[1776462129293,32.16,77393.84,0.0,-0.66993,0.00015,27.16924]
[1776462134001,32.16,77399.51,0.0,-0.66908,0.00015,27.19921]
[1776462139052,32.16,77399.73,0.0,-0.66905,0.00015,27.20026]
[1776462142075,32.16,77404.35,0.0,-0.66836,0.00015,27.22454]
[1776462147110,32.15,77400.49,0.0,-0.66894,0.00015,27.20404]
[1776462152145,32.15,77400.56,0.0,-0.66896,0.00015,27.20095]
[1776462157180,32.15,77401.0,0.0,-0.66889,0.00015,27.20312]
[1776462161685,32.15,77403.08,0.0,-0.66858,0.00015,27.21402]
[1776462168262,32.15,77402.81,0.0,-0.66863,0.00015,27.21224]
[1776462174304,32.15,77404.73,0.0,-0.66835,0.00015,27.22216]
[1776462176318,32.15,77409.04,0.0,-0.66771,0.00015,27.24473]
[1776462181988,32.15,77409.83,0.0,-0.66759,0.00015,27.24867]
[1776462189410,32.15,77410.09,0.0,-0.66757,0.00015,27.2496]
[1776462194446,32.14,77407.54,0.0,-0.66796,0.00015,27.23597]
[1776462196462,32.14,77412.76,0.0,-0.66718,0.00015,27.26317]
[1776462197472,32.14,77416.77,0.0,-0.66658,0.00015,27.28408]
[1776462199481,32.14,77421.33,0.0,-0.66589,0.00015,27.3077]
[1776462200028,32.14,77421.33,0.0,-0.66589,0.00015,27.3077]
[1776462200318,32.14,77421.33,0.0,-0.66589,0.00015,27.3077]
[1776462200487,32.14,77433.43,0.0,-0.66407,0.00015,27.37032]
[1776462201495,32.14,77442.96,0.0,-0.66262,0.00015,27.41942]
[1776462202502,32.14,77454.85,0.0,-0.66082,0.00015,27.48016]
[1776462204517,32.14,77458.09,0.0,-0.66032,0.00015,27.49665]
[1776462208545,32.14,77462.52,0.0,-0.65965,0.00015,27.51902]
[1776462211032,32.14,77464.18,0.0,-0.6594,0.00015,27.52734]
[1776462211567,32.14,77439.67,0.0,-0.66314,0.00015,27.39927]
[1776462211658,32.14,77439.67,0.0,-0.66314,0.00015,27.39927]
[1776462212574,32.14,77423.7,0.0,-0.66556,0.00015,27.31647]
[1776462213581,32.14,77414.1,0.0,-0.66701,0.00015,27.26622]
[1776462214588,32.14,77409.4,0.0,-0.66773,0.00015,27.24146]
[1776462215233,32.14,77409.4,0.0,-0.66773,0.00015,27.24146]
[1776462215595,32.14,77411.5,0.0,-0.66741,0.00015,27.25241]
[1776462216602,32.14,77407.06,0.0,-0.66808,0.00015,27.22903]
[1776462216802,32.14,77407.06,0.0,-0.66808,0.00015,27.22903]
[1776462216939,32.14,77407.06,0.0,-0.66808,0.00015,27.22903]
[1776462217211,32.14,77407.06,0.0,-0.66808,0.00015,27.22903]
[1776462217609,32.14,77405.38,0.0,-0.66834,0.00015,27.22012]
[1776462223228,32.14,77408.78,0.0,-0.66783,0.00015,27.23785]
[1776462223309,32.14,77414.57,0.0,-0.66696,0.00015,27.26817]
[1776462226672,32.13,77418.89,0.0,-0.66631,0.00015,27.2905]
[1776462231708,32.13,77420.81,0.0,-0.66604,0.00015,27.29987]
[1776462236743,32.13,77421.5,0.0,-0.66596,0.00015,27.30281]
[1776462238757,32.12,77416.55,0.0,-0.66672,0.00015,27.27672]
[1776462240771,32.12,77407.61,0.0,-0.66807,0.00015,27.22958]
[1776462245805,32.12,77407.16,0.0,-0.66815,0.00015,27.2268]
[1776462250842,32.12,77411.52,0.0,-0.66751,0.00015,27.24936]
[1776462255877,32.12,77410.46,0.0,-0.66768,0.00015,27.24332]
[1776462256884,32.12,77402.83,0.0,-0.66883,0.00015,27.20304]
[1776462257891,32.12,77398.33,0.0,-0.66951,0.00015,27.17917]
[1776462262926,32.11,77402.64,0.0,-0.66887,0.00015,27.20183]
[1776462264940,32.11,77408.4,0.0,-0.668,0.00015,27.23211]
[1776462267961,32.11,77412.66,0.0,-0.66737,0.00015,27.25427]
[1776462271623,32.11,77414.14,0.0,-0.66715,0.00015,27.26188]
[1776462270982,32.11,77421.67,0.0,-0.66601,0.00015,27.30116]
[1776462271989,32.11,77426.53,0.0,-0.6653,0.00015,27.32303]
[1776462275010,32.11,77432.39,0.0,-0.66443,0.00015,27.353]
[1776462278031,32.11,77427.32,0.0,-0.66521,0.00015,27.32624]
[1776462280045,32.1,77421.3,0.0,-0.66613,0.00015,27.29462]
[1776462280941,32.1,77421.3,0.0,-0.66613,0.00015,27.29462]
[1776462281052,32.1,77418.57,0.0,-0.66654,0.00015,27.28024]
[1776462285080,32.1,77414.76,0.0,-0.66713,0.00015,27.25985]
[1776462290482,32.1,77413.85,0.0,-0.66728,0.00015,27.25465]
[1776462290536,32.1,77413.72,0.0,-0.66731,0.00015,27.25387]
[1776462291511,32.1,77413.72,0.0,-0.66731,0.00015,27.25387]
[1776462291550,32.1,77419.78,0.0,-0.66639,0.00015,27.2855]
[1776462292129,32.1,77430.7,0.0,-0.66475,0.00015,27.34221]
[1776462293136,32.09,77431.38,0.0,-0.66465,0.00015,27.34557]
[1776462294645,32.09,77431.38,0.0,-0.66465,0.00015,27.34557]
[1776462299178,32.09,77435.4,0.0,-0.66407,0.00015,27.36529]
[1776462302722,32.08,77438.04,0.0,-0.66369,0.00015,27.37836]
[1776462303206,32.08,77440.3,0.0,-0.66336,0.00015,27.38981]
[1776462308241,32.08,77443.65,0.0,-0.66288,0.00015,27.4061]
[1776462311262,32.07,77447.55,0.0,-0.6623,0.00015,27.42556]
[1776462313276,32.07,77454.43,0.0,-0.66126,0.00015,27.46054]
[1776462314282,32.07,77461.74,0.0,-0.66015,0.00015,27.49769]
[1776462316296,32.07,77456.25,0.0,-0.661,0.00015,27.46949]
[1776462317303,32.07,77450.24,0.0,-0.66192,0.00015,27.43859]
[1776462321333,32.07,77443.59,0.0,-0.66295,0.00015,27.40372]
[1776462326368,32.06,77442.79,0.0,-0.6631,0.00015,27.39867]
[1776462328283,32.06,77441.84,0.0,-0.66325,0.00015,27.39357]
[1776462328435,32.06,77441.84,0.0,-0.66325,0.00015,27.39357]
[1776462328696,32.06,77441.84,0.0,-0.66325,0.00015,27.39357]
[1776462328537,32.06,77434.37,0.0,-0.66439,0.00015,27.35479]
[1776462329389,32.06,77431.16,0.0,-0.66488,0.00015,27.33797]
[1776462331403,32.05,77437.74,0.0,-0.66391,0.00015,27.36844]
[1776462336438,32.05,77437.69,0.0,-0.66395,0.00015,27.36728]
[1776462340692,32.05,77437.24,0.0,-0.66403,0.00015,27.36443]
[1776462340694,32.04,77437.16,0.0,-0.66405,0.00015,27.36384]
[1776462341473,32.04,77430.27,0.0,-0.6651,0.00015,27.32792]
[1776462344494,32.04,77425.86,0.0,-0.66578,0.00015,27.30452]
[1776462344946,32.04,77425.86,0.0,-0.66578,0.00015,27.30452]
[1776462345196,32.04,77425.86,0.0,-0.66578,0.00015,27.30452]
[1776462345441,32.04,77425.86,0.0,-0.66578,0.00015,27.30452]
[1776462345500,32.04,77425.53,0.0,-0.66584,0.00015,27.30267]
[1776462349530,32.04,77421.26,0.0,-0.6665,0.00015,27.27982]
[1776462350537,32.04,77417.23,0.0,-0.66711,0.00015,27.25856]
[1776462353559,32.03,77412.77,0.0,-0.6678,0.00015,27.23483]
[1776462358594,32.03,77410.07,0.0,-0.66821,0.00015,27.22028]
[1776462363629,32.03,77409.48,0.0,-0.66831,0.00015,27.21692]
[1776462365541,32.03,77408.7,0.0,-0.66843,0.00015,27.21276]
[1776462365643,32.03,77411.79,0.0,-0.66796,0.00015,27.22904]
[1776462366650,32.03,77416.95,0.0,-0.66718,0.00015,27.25615]
[1776462367180,32.03,77416.95,0.0,-0.66718,0.00015,27.25615]
[1776462367657,32.03,77420.74,0.0,-0.66661,0.00015,27.27597]
[1776462369707,32.03,77421.4,0.0,-0.66652,0.00015,27.27933]
[1776462371700,32.03,77422.13,0.0,-0.66641,0.00015,27.28297]
[1776462372436,32.03,77424.95,0.0,-0.66599,0.00015,27.29763]
[1776462372692,32.03,77425.9,0.0,-0.66585,0.00015,27.30249]
[1776462375725,32.03,77425.76,0.0,-0.66587,0.00015,27.30165]
[1776462376720,32.02,77428.03,0.0,-0.66554,0.00015,27.31314]
[1776462381755,32.02,77432.26,0.0,-0.66492,0.00015,27.3345]
[1776462383695,32.02,77432.33,0.0,-0.66491,0.00015,27.33472]
[1776462383769,32.02,77432.42,0.0,-0.6649,0.00015,27.33504]
[1776462386790,32.02,77436.55,0.0,-0.66429,0.00015,27.35604]
[1776462391829,32.01,77441.66,0.0,-0.66356,0.00015,27.37836]
[1776462394850,32.01,77445.9,0.0,-0.66293,0.00015,27.39969]
[1776462399885,32.0,77446.45,0.0,-0.66288,0.00015,27.40155]
[1776462403913,32.0,77452.4,0.0,-0.66199,0.00015,27.43147]
[1776462407941,31.99,77448.25,0.0,-0.66265,0.00015,27.40939]
[1776462411969,31.99,77443.95,0.0,-0.66333,0.00015,27.38647]
[1776462420025,31.98,77443.52,0.0,-0.66343,0.00015,27.38287]
[1776462424821,31.98,77440.0,0.0,-0.66399,0.00015,27.364]
[1776462424937,31.98,77440.0,0.0,-0.66399,0.00015,27.364]
[1776462425196,31.98,77440.0,0.0,-0.66399,0.00015,27.364]
[1776462425298,31.97,77439.21,0.0,-0.66412,0.00015,27.35975]
[1776462427074,31.97,77432.9,0.0,-0.66508,0.00015,27.32666]
[1776462432108,31.97,77431.67,0.0,-0.66529,0.00015,27.3196]
[1776462433693,31.97,77431.67,0.0,-0.66529,0.00015,27.3196]
[1776462433794,31.97,77431.53,0.0,-0.66532,0.00015,27.31874]
[1776462439158,31.96,77429.14,0.0,-0.6657,0.00015,27.30549]
[1776462445199,31.96,77429.07,0.0,-0.66574,0.00015,27.30435]
[1776462450237,31.96,77428.96,0.0,-0.66577,0.00015,27.30313]
[1776462456278,31.95,77428.84,0.0,-0.66583,0.00015,27.29841]
[1776462460474,31.95,77428.82,0.0,-0.66585,0.00015,27.29791]
[1776462460669,31.95,77428.82,0.0,-0.66585,0.00015,27.29791]
[1776462460691,31.95,77428.82,0.0,-0.66585,0.00015,27.29791]
[1776462460717,31.95,77423.7,0.0,-0.66663,0.00015,27.27093]
[1776462461313,31.95,77416.53,0.0,-0.66772,0.00015,27.23306]
[1776462462320,31.95,77412.62,0.0,-0.66832,0.00015,27.2123]
[1776462463328,31.95,77419.06,0.0,-0.66734,0.00015,27.24626]
[1776462468363,31.94,77419.88,0.0,-0.66723,0.00015,27.2501]
[1776462473398,31.94,77420.88,0.0,-0.6671,0.00015,27.25485]
[1776462479439,31.94,77420.9,0.0,-0.66711,0.00015,27.25429]
[1776462484475,31.93,77421.0,0.0,-0.66712,0.00015,27.25423]
[1776462489510,31.93,77420.73,0.0,-0.66718,0.00015,27.25221]
[1776462496561,31.92,77420.77,0.0,-0.6672,0.00015,27.25157]
[1776462501603,31.92,77420.8,0.0,-0.66721,0.00015,27.25112]
[1776462506639,31.92,77420.4,0.0,-0.66729,0.00015,27.24839]
[1776462511673,31.91,77421.84,0.0,-0.66711,0.00015,27.25204]
[1776462515701,31.91,77426.16,0.0,-0.66647,0.00015,27.27423]
[1776462521742,31.91,77427.81,0.0,-0.66625,0.00015,27.28199]
[1776462522750,31.9,77431.74,0.0,-0.66565,0.00015,27.30245]
[1776462523549,31.9,77431.74,0.0,-0.66565,0.00015,27.30245]
[1776462523757,31.9,77433.17,0.0,-0.66544,0.00015,27.30977]
[1776462526778,31.9,77437.82,0.0,-0.66475,0.00015,27.33353]
[1776462528791,31.89,77444.43,0.0,-0.66381,0.00015,27.36585]
[1776462533827,31.86,77449.17,0.0,-0.66323,0.00015,27.3858]
[1776462538866,31.85,77446.94,0.0,-0.6636,0.00015,27.3732]
[1776462543901,31.85,77444.24,0.0,-0.66404,0.00015,27.35824]
[1776462545915,31.85,77449.6,0.0,-0.66324,0.00015,27.38573]
[1776462550957,31.84,77450.57,0.0,-0.66312,0.00015,27.38981]
[1776462553971,31.84,77454.72,0.0,-0.6625,0.00015,27.41072]
[1776462559006,31.83,77455.68,0.0,-0.66238,0.00015,27.41501]
[1776462564042,31.83,77457.24,0.0,-0.66216,0.00015,27.4225]
[1776462570084,31.82,77456.65,0.0,-0.66227,0.00015,27.41878]
[1776462575120,31.82,77451.55,0.0,-0.66308,0.00015,27.3885]
[1776462577134,31.82,77446.86,0.0,-0.66381,0.00015,27.36384]
[1776462584180,31.82,77445.54,0.0,-0.66403,0.00015,27.35654]
[1776462585237,31.81,77445.5,0.0,-0.66405,0.00015,27.35579]
[1776462588215,31.81,77439.33,0.0,-0.66501,0.00015,27.32305]
[1776462593250,31.81,77437.05,0.0,-0.66537,0.00015,27.31058]
[1776462598285,31.8,77435.57,0.0,-0.66561,0.00015,27.30232]
[1776462603623,31.8,77434.48,0.0,-0.66579,0.00015,27.2962]
[1776462604327,31.8,77442.86,0.0,-0.66452,0.00015,27.3399]
[1776462606341,31.8,77449.46,0.0,-0.66352,0.00015,27.37405]
[1776462608355,31.8,77455.18,0.0,-0.66265,0.00015,27.40347]
[1776462612384,31.79,77459.11,0.0,-0.66206,0.00015,27.42321]
[1776462616412,31.79,77462.97,0.0,-0.66148,0.00015,27.4429]
[1776462621447,31.79,77465.19,0.0,-0.66113,0.00015,27.4545]
[1776462623461,31.79,77469.36,0.0,-0.66049,0.00015,27.47595]
[1776462625475,31.79,77473.39,0.0,-0.65987,0.00015,27.49659]
[1776462631729,31.79,77474.0,0.0,-0.65978,0.00015,27.49973]
[1776462635550,31.79,77468.93,0.0,-0.66058,0.00015,27.47042]
[1776462640592,31.79,77466.88,0.0,-0.66091,0.00015,27.45917]
[1776462646627,31.78,77467.05,0.0,-0.66091,0.00015,27.45922]
[1776462653675,31.79,77466.97,0.0,-0.66092,0.00015,27.45904]
[1776462659718,31.79,77466.8,0.0,-0.66093,0.00015,27.45855]
[1776462660725,31.79,77459.89,0.0,-0.662,0.00015,27.42286]
[1776462664753,31.78,77453.86,0.0,-0.66293,0.00015,27.3913]
[1776462668781,31.78,77444.19,0.0,-0.66442,0.00015,27.34059]
[1776462671801,31.78,77452.48,0.0,-0.66316,0.00015,27.38353]
[1776462672809,31.78,77458.16,0.0,-0.66229,0.00015,27.41308]
[1776462677844,31.78,77461.51,0.0,-0.66176,0.00015,27.43079]
[1776462682879,31.79,77461.63,0.0,-0.66173,0.00015,27.4318]
[1776462685900,31.79,77466.86,0.0,-0.66092,0.00015,27.45892]
[1776462691305,31.79,77467.31,0.0,-0.66085,0.00015,27.46144]
[1776462692326,31.79,77467.33,0.0,-0.66086,0.00015,27.45834]
[1776462692453,31.79,77467.33,0.0,-0.66086,0.00015,27.45834]
[1776462692949,31.79,77467.37,0.0,-0.66085,0.00015,27.4584]
[1776462697696,31.79,77467.47,0.0,-0.66083,0.00015,27.45911]
[1776462697791,31.79,77467.47,0.0,-0.66083,0.00015,27.45916]
[1776462701737,31.79,77467.62,0.0,-0.66081,0.00015,27.45998]
[1776462701839,31.79,77467.62,0.0,-0.6608,0.00015,27.46012]
[1776462703697,31.79,77467.62,0.0,-0.6608,0.00015,27.46012]
[1776462703798,31.79,77467.62,0.0,-0.6608,0.00015,27.46021]
[1776462709061,31.79,77468.98,0.0,-0.66058,0.00015,27.46739]
[1776462709705,31.79,77468.98,0.0,-0.66058,0.00015,27.46739]
[1776462710068,31.79,77468.63,0.0,-0.66064,0.00015,27.46564]
[1776462711671,31.79,77469.33,0.0,-0.66053,0.00015,27.46926]
[1776462711692,31.79,77469.33,0.0,-0.66053,0.00015,27.46926]
[1776462712081,31.79,77470.12,0.0,-0.6604,0.00015,27.47334]
[1776462714096,31.8,77475.76,0.0,-0.65954,0.00015,27.50222]
[1776462719697,31.8,77477.47,0.0,-0.65927,0.00015,27.51097]
[1776462719798,31.8,77477.47,0.0,-0.65927,0.00015,27.51097]
[1776462725173,31.8,77478.09,0.0,-0.65918,0.00015,27.51413]
[1776462730208,31.8,77478.42,0.0,-0.65913,0.00015,27.51581]
[1776462734236,31.8,77468.88,0.0,-0.66059,0.00015,27.46712]
[1776462736723,31.8,77467.58,0.0,-0.66079,0.00015,27.4605]
[1776462736824,31.8,77467.55,0.0,-0.66079,0.00015,27.46039]
[1776462739692,31.8,77467.62,0.0,-0.66078,0.00015,27.46079]
[1776462739794,31.8,77467.47,0.0,-0.6608,0.00015,27.46012]
[1776462745313,31.8,77465.11,0.0,-0.66115,0.00015,27.44833]
[1776462750347,31.8,77463.99,0.0,-0.66131,0.00015,27.4429]
[1776462755383,31.8,77459.63,0.0,-0.66199,0.00015,27.41751]
[1776462760418,31.8,77455.06,0.0,-0.66268,0.00015,27.39414]
[1776462763439,31.8,77446.55,0.0,-0.66399,0.00015,27.34959]
[1776462765453,31.8,77442.78,0.0,-0.66458,0.00015,27.32975]
[1776462770489,31.8,77441.26,0.0,-0.66482,0.00015,27.32139]
[1776462775524,31.8,77440.67,0.0,-0.66492,0.00015,27.3179]
[1776462776531,31.8,77446.76,0.0,-0.66399,0.00015,27.34962]
[1776462781566,31.79,77447.13,0.0,-0.66396,0.00015,27.35099]
[1776462787608,31.79,77446.64,0.0,-0.66405,0.00015,27.34778]
[1776462792643,31.79,77446.32,0.0,-0.66412,0.00015,27.34556]
[1776462797679,31.78,77446.32,0.0,-0.66414,0.00015,27.345]
[1776462803721,31.78,77445.9,0.0,-0.66422,0.00015,27.34215]
[1776462808756,31.77,77446.12,0.0,-0.6642,0.00015,27.34275]
[1776462813792,31.77,77444.15,0.0,-0.66454,0.00015,27.32862]
[1776462819789,31.77,77444.32,0.0,-0.66453,0.00015,27.32909]
[1776462820863,31.77,77444.36,0.0,-0.66453,0.00015,27.32909]
[1776462820947,31.77,77444.54,0.0,-0.6645,0.00015,27.32993]
[1776462822856,31.77,77450.1,0.0,-0.66366,0.00015,27.35871]
[1776462828898,31.76,77451.6,0.0,-0.66345,0.00015,27.36575]
[1776462833933,31.76,77455.01,0.0,-0.66295,0.00015,27.3828]
[1776462835946,31.76,77460.49,0.0,-0.66212,0.00015,27.4109]
[1776462840983,31.75,77462.47,0.0,-0.66184,0.00015,27.42027]
[1776462846018,31.75,77461.86,0.0,-0.66196,0.00015,27.41631]
[1776462851054,31.74,77462.32,0.0,-0.66192,0.00015,27.4179]
[1776462855082,31.74,77469.12,0.0,-0.66089,0.00015,27.4524]
[1776462856089,31.74,77477.19,0.0,-0.65964,0.00015,27.4938]
[1776462858102,31.74,77472.31,0.0,-0.6604,0.00015,27.46866]
[1776462863138,31.73,77472.01,0.0,-0.66048,0.00015,27.46622]
[1776462865152,31.73,77476.41,0.0,-0.6598,0.00015,27.48875]
[1776462867692,31.73,77477.34,0.0,-0.65965,0.00015,27.49357]
[1776462867788,31.73,77477.34,0.0,-0.65965,0.00015,27.4936]
[1776462874215,31.73,77476.23,0.0,-0.65983,0.00015,27.48479]
[1776462876229,31.73,77480.69,0.0,-0.65915,0.00015,27.50762]
[1776462881265,31.73,77485.47,0.0,-0.65841,0.00015,27.53199]
[1776462888315,31.73,77485.42,0.0,-0.65841,0.00015,27.53172]
[1776462894357,31.73,77485.38,0.0,-0.65842,0.00015,27.53151]
[1776462899759,31.73,77486.83,0.0,-0.6582,0.00015,27.53887]
[1776462906441,31.73,77487.78,0.0,-0.65805,0.00015,27.54372]
[1776462911006,31.73,77488.09,0.0,-0.658,0.00015,27.5453]
[1776462911493,31.73,77494.25,0.0,-0.65705,0.00015,27.57649]
[1776462912495,31.73,77500.0,0.0,-0.65616,0.00015,27.60551]
[1776462914510,31.74,77500.68,0.0,-0.65604,0.00015,27.60942]
[1776462917531,31.74,77496.61,0.0,-0.65665,0.00015,27.58934]
[1776462922566,31.74,77493.87,0.0,-0.65706,0.00015,27.57589]
[1776462929616,31.75,77493.22,0.0,-0.65715,0.00015,27.57309]
[1776462934650,31.75,77494.5,0.0,-0.65696,0.00015,27.5765]
[1776462937436,31.75,77493.5,0.0,-0.65711,0.00015,27.57155]
[1776462941718,31.75,77490.43,0.0,-0.65758,0.00015,27.55624]
[1776462947742,31.75,77486.21,0.0,-0.65822,0.00015,27.53525]
[1776462951692,31.75,77486.04,0.0,-0.65824,0.00015,27.53445]
[1776462951773,31.75,77486.0,0.0,-0.65824,0.00015,27.53443]
[1776462953689,31.75,77485.96,0.0,-0.65825,0.00015,27.53429]
[1776462953791,31.75,77485.96,0.0,-0.65824,0.00015,27.53435]
[1776462956736,31.75,77485.93,0.0,-0.65824,0.00015,27.53433]
[1776462956838,31.75,77485.93,0.0,-0.65824,0.00015,27.53439]
[1776462957691,31.75,77485.93,0.0,-0.65824,0.00015,27.53439]
[1776462957815,31.76,77485.89,0.0,-0.65825,0.00015,27.53425]
[1776462962850,31.76,77485.29,0.0,-0.65833,0.00015,27.53153]
[1776462967885,31.76,77485.21,0.0,-0.65833,0.00015,27.53145]
[1776462975941,31.76,77484.7,0.0,-0.65839,0.00015,27.52942]
[1776462980976,31.77,77484.56,0.0,-0.6584,0.00015,27.52907]
[1776462986011,31.77,77481.0,0.0,-0.65894,0.00015,27.51139]
[1776462988026,31.77,77477.0,0.0,-0.65955,0.00015,27.49098]
[1776462989033,31.77,77472.78,0.0,-0.6602,0.00015,27.46941]
[1776462995076,31.77,77472.8,0.0,-0.66021,0.00015,27.46631]
[1776463002125,31.77,77472.48,0.0,-0.66025,0.00015,27.46489]
[1776463011188,31.77,77471.09,0.0,-0.66045,0.00015,27.45819]
[1776463016223,31.77,77469.01,0.0,-0.66076,0.00015,27.44783]
[1776463022265,31.78,77468.71,0.0,-0.6608,0.00015,27.44672]
[1776463027300,31.77,77465.65,0.0,-0.66128,0.00015,27.43048]
[1776463029314,31.77,77470.3,0.0,-0.66058,0.00015,27.45407]
[1776463030321,31.77,77479.73,0.0,-0.65913,0.00015,27.50231]
[1776463032335,31.77,77483.76,0.0,-0.6585,0.00015,27.52294]
[1776463037370,31.78,77484.62,0.0,-0.65835,0.00015,27.52777]
[1776463042405,31.78,77480.57,0.0,-0.65896,0.00015,27.50773]
[1776463048447,31.78,77483.35,0.0,-0.65851,0.00015,27.5225]
[1776463052534,31.79,77484.56,0.0,-0.65833,0.00015,27.52563]
[1776463052736,31.79,77484.56,0.0,-0.65833,0.00015,27.52563]
[1776463052948,31.79,77484.56,0.0,-0.65833,0.00015,27.52563]
[1776463053040,31.79,77484.56,0.0,-0.65832,0.00015,27.5258]
[1776463058535,31.79,77483.6,0.0,-0.65846,0.00015,27.52137]
[1776463063570,31.79,77483.64,0.0,-0.65843,0.00015,27.52209]
[1776463068605,31.8,77483.71,0.0,-0.65841,0.00015,27.52286]
[1776463073639,31.8,77482.0,0.0,-0.65866,0.00015,27.5146]
[1776463079687,31.8,77482.01,0.0,-0.65864,0.00015,27.51512]
[1776463081713,31.8,77482.01,0.0,-0.65864,0.00015,27.51512]
[1776463081771,31.8,77482.36,0.0,-0.65858,0.00015,27.51704]
[1776463091773,31.81,77482.66,0.0,-0.65852,0.00015,27.51922]
[1776463093694,31.81,77482.68,0.0,-0.65851,0.00015,27.51938]
[1776463093788,31.81,77482.72,0.0,-0.6585,0.00015,27.51964]
[1776463098732,31.81,77482.68,0.0,-0.6585,0.00015,27.51967]
[1776463099116,31.81,77489.18,0.0,-0.6575,0.00015,27.55258]
[1776463100837,31.81,77493.12,0.0,-0.65689,0.00015,27.57246]
[1776463101698,31.81,77493.12,0.0,-0.65689,0.00015,27.57246]
[1776463101843,31.81,77493.81,0.0,-0.65678,0.00015,27.57594]
[1776463102851,31.81,77497.75,0.0,-0.65618,0.00015,27.59571]
[1776463104106,31.81,77497.75,0.0,-0.65618,0.00015,27.59571]
[1776463104157,31.81,77502.29,0.0,-0.65547,0.00015,27.6185]
[1776463104688,31.81,77502.29,0.0,-0.65547,0.00015,27.6185]
[1776463106879,31.81,77508.91,0.0,-0.65444,0.00015,27.65164]
[1776463108113,31.81,77508.91,0.0,-0.65444,0.00015,27.65164]
[1776463108215,31.81,77507.74,0.0,-0.65462,0.00015,27.64589]
[1776463109904,31.81,77500.33,0.0,-0.65576,0.00015,27.60909]
[1776463110911,31.81,77494.16,0.0,-0.65671,0.00015,27.57818]
[1776463113933,31.81,77498.14,0.0,-0.65612,0.00015,27.59485]
[1776463115947,31.81,77503.2,0.0,-0.65533,0.00015,27.62028]
[1776463116615,31.81,77503.2,0.0,-0.65533,0.00015,27.62028]
[1776463116954,31.81,77506.83,0.0,-0.65477,0.00015,27.63841]
[1776463121989,31.82,77510.95,0.0,-0.65412,0.00015,27.65905]
[1776463122817,31.82,77510.95,0.0,-0.65412,0.00015,27.65905]
[1776463122996,31.82,77511.57,0.0,-0.65403,0.00015,27.66216]
[1776463125402,31.82,77513.34,0.0,-0.65375,0.00015,27.67094]
[1776463125504,31.82,77514.07,0.0,-0.65364,0.00015,27.67457]
[1776463126129,31.82,77514.07,0.0,-0.65364,0.00015,27.67457]
[1776463126225,31.82,77514.28,0.0,-0.65361,0.00015,27.67563]
[1776463132059,31.82,77511.43,0.0,-0.65404,0.00015,27.66169]
[1776463137095,31.82,77510.71,0.0,-0.65415,0.00015,27.65829]
[1776463142129,31.82,77511.66,0.0,-0.654,0.00015,27.66316]
[1776463147164,31.82,77508.37,0.0,-0.6545,0.00015,27.64702]
[1776463152430,31.82,77508.01,0.0,-0.65455,0.00015,27.6454]
[1776463153206,31.82,77496.36,0.0,-0.65634,0.00015,27.58741]
[1776463154213,31.82,77492.28,0.0,-0.65698,0.00015,27.56681]
[1776463156760,31.82,77490.39,0.0,-0.65727,0.00015,27.5571]
[1776463162268,31.82,77490.84,0.0,-0.65722,0.00015,27.55878]
[1776463167304,31.81,77490.02,0.0,-0.65736,0.00015,27.55419]
[1776463173346,31.81,77490.09,0.0,-0.65739,0.00015,27.5507]
[1776463178728,31.81,77490.1,0.0,-0.65739,0.00015,27.55066]
[1776463184425,31.8,77489.92,0.0,-0.65745,0.00015,27.54887]
[1776463192283,31.8,77489.85,0.0,-0.65747,0.00015,27.54826]
[1776463192347,31.8,77489.85,0.0,-0.65747,0.00015,27.54826]
[1776463192404,31.8,77489.85,0.0,-0.65747,0.00015,27.54826]
[1776463192484,31.8,77483.24,0.0,-0.6585,0.00015,27.51442]
[1776463193491,31.8,77477.62,0.0,-0.65936,0.00015,27.48581]
[1776463194498,31.8,77471.78,0.0,-0.66026,0.00015,27.45598]
[1776463195704,31.8,77471.96,0.0,-0.66024,0.00015,27.45689]
[1776463196512,31.8,77472.18,0.0,-0.6602,0.00015,27.458]
[1776463201548,31.8,77466.42,0.0,-0.66109,0.00015,27.42845]
[1776463202555,31.8,77447.75,0.0,-0.66395,0.00015,27.33189]
[1776463203562,31.8,77447.82,0.0,-0.66395,0.00015,27.33189]
[1776463204688,31.79,77450.07,0.0,-0.66361,0.00015,27.34346]
[1776463204942,31.79,77450.07,0.0,-0.66361,0.00015,27.34346]
[1776463205192,31.79,77450.07,0.0,-0.66361,0.00015,27.34346]
[1776463205576,31.79,77451.15,0.0,-0.66345,0.00015,27.34893]
[1776463210611,31.79,77452.43,0.0,-0.66328,0.00015,27.35485]
[1776463215646,31.79,77451.5,0.0,-0.66344,0.00015,27.34928]
[1776463220681,31.78,77451.43,0.0,-0.66348,0.00015,27.34821]
[1776463223691,31.78,77451.72,0.0,-0.66345,0.00015,27.3493]
[1776463223702,31.78,77451.5,0.0,-0.66348,0.00015,27.34816]
[1776463228737,31.77,77452.5,0.0,-0.66335,0.00015,27.35267]
[1776463233772,31.77,77451.91,0.0,-0.66348,0.00015,27.3456]
[1776463238807,31.77,77452.33,0.0,-0.66343,0.00015,27.34712]
[1776463243844,31.76,77451.4,0.0,-0.6636,0.00015,27.34162]
[1776463251900,31.75,77451.51,0.0,-0.66362,0.00015,27.34107]
[1776463256934,31.75,77449.26,0.0,-0.66398,0.00015,27.32873]
[1776463258948,31.75,77444.39,0.0,-0.66473,0.00015,27.30306]
[1776463259955,31.75,77437.79,0.0,-0.66575,0.00015,27.26833]
[1776463263983,31.75,77449.13,0.0,-0.66402,0.00015,27.32746]
[1776463269019,31.74,77449.53,0.0,-0.66398,0.00015,27.32897]
[1776463275063,31.74,77449.11,0.0,-0.66406,0.00015,27.3261]
[1776463280098,31.74,77447.12,0.0,-0.66438,0.00015,27.31517]
[1776463284126,31.73,77453.99,0.0,-0.66334,0.00015,27.35058]
[1776463289161,31.73,77454.09,0.0,-0.66335,0.00015,27.35046]
[1776463294196,31.73,77451.95,0.0,-0.66371,0.00015,27.33539]
[1776463299231,31.72,77451.96,0.0,-0.66373,0.00015,27.33487]
[1776463304266,31.72,77447.9,0.0,-0.66437,0.00015,27.31311]
[1776463309301,31.72,77449.19,0.0,-0.66419,0.00015,27.31936]
[1776463317357,31.71,77449.43,0.0,-0.66418,0.00015,27.31979]
[1776463322392,31.71,77448.73,0.0,-0.6643,0.00015,27.31562]
[1776463326420,31.71,77434.07,0.0,-0.66656,0.00015,27.2381]
[1776463327427,31.71,77431.71,0.0,-0.66692,0.00015,27.22557]
[1776463330448,31.71,77421.07,0.0,-0.66855,0.00015,27.16889]
[1776463332461,31.71,77429.88,0.0,-0.66721,0.00015,27.21579]
[1776463337498,31.7,77433.46,0.0,-0.66666,0.00015,27.23458]
[1776463339512,31.7,77443.95,0.0,-0.66506,0.00015,27.28978]
[1776463341525,31.7,77447.59,0.0,-0.66451,0.00015,27.30868]
[1776463346565,31.7,77446.36,0.0,-0.66471,0.00015,27.30173]
[1776463351600,31.7,77447.59,0.0,-0.66455,0.00015,27.30442]
[1776463352744,31.7,77447.59,0.0,-0.66455,0.00015,27.30442]
[1776463352852,31.7,77450.57,0.0,-0.6641,0.00015,27.31992]
[1776463353614,31.7,77461.36,0.0,-0.66244,0.00015,27.37598]
[1776463354309,31.7,77461.36,0.0,-0.66244,0.00015,27.37598]
[1776463354621,31.7,77467.86,0.0,-0.66145,0.00015,27.40946]
[1776463356941,31.69,77468.62,0.0,-0.66134,0.00015,27.41302]
[1776463357642,31.69,77461.75,0.0,-0.6624,0.00015,27.37731]
[1776463358941,31.69,77458.74,0.0,-0.66287,0.00015,27.36154]
[1776463359656,31.69,77459.7,0.0,-0.66273,0.00015,27.36639]
[1776463363006,31.69,77459.49,0.0,-0.66277,0.00015,27.36488]
[1776463363684,31.69,77467.81,0.0,-0.6615,0.00015,27.40783]
[1776463365702,31.69,77473.72,0.0,-0.66059,0.00015,27.43819]
[1776463367765,31.69,77474.68,0.0,-0.66044,0.00015,27.44316]
[1776463368726,31.69,77478.32,0.0,-0.65988,0.00015,27.46188]
[1776463372754,31.69,77482.56,0.0,-0.65922,0.00015,27.48361]
[1776463378796,31.69,77486.02,0.0,-0.65869,0.00015,27.50122]
[1776463381985,31.69,77484.32,0.0,-0.65895,0.00015,27.49251]
[1776463382004,31.69,77481.53,0.0,-0.65938,0.00015,27.47826]
[1776463382824,31.69,77473.27,0.0,-0.66066,0.00015,27.43593]
[1776463383831,31.69,77469.22,0.0,-0.66129,0.00015,27.41488]
[1776463384838,31.68,77458.09,0.0,-0.66301,0.00015,27.35704]
[1776463386852,31.68,77455.17,0.0,-0.66347,0.00015,27.34151]
[1776463391887,31.68,77455.63,0.0,-0.66342,0.00015,27.34327]
[1776463396925,31.67,77453.46,0.0,-0.66377,0.00015,27.33133]
[1776463399946,31.67,77457.53,0.0,-0.66316,0.00015,27.35221]
[1776463400953,31.67,77461.6,0.0,-0.66253,0.00015,27.37327]
[1776463405987,31.67,77462.28,0.0,-0.66245,0.00015,27.37611]
[1776463410017,31.66,77473.15,0.0,-0.66079,0.00015,27.43176]
[1776463411024,31.66,77476.08,0.0,-0.66036,0.00015,27.44324]
[1776463416059,31.66,77476.29,0.0,-0.66036,0.00015,27.44357]
[1776463423108,31.65,77477.99,0.0,-0.66012,0.00015,27.45143]
[1776463427137,31.65,77483.76,0.0,-0.65923,0.00015,27.4811]
[1776463432171,31.65,77486.72,0.0,-0.65877,0.00015,27.49621]
[1776463435192,31.65,77478.06,0.0,-0.66011,0.00015,27.45174]
[1776463437122,31.65,77478.69,0.0,-0.66001,0.00015,27.455]
[1776463437207,31.65,77486.44,0.0,-0.65881,0.00015,27.49467]
[1776463438214,31.65,77491.22,0.0,-0.65808,0.00015,27.51899]
[1776463438992,31.65,77491.22,0.0,-0.65808,0.00015,27.51899]
[1776463444256,31.65,77494.64,0.0,-0.65755,0.00015,27.5362]
[1776463453318,31.65,77495.13,0.0,-0.65748,0.00015,27.53842]
[1776463457582,31.65,77499.2,0.0,-0.65686,0.00016,27.55888]
[1776463460367,31.65,77503.13,0.0,-0.65625,0.00016,27.57853]
[1776463465403,31.65,77504.4,0.0,-0.65607,0.00016,27.58461]
[1776463470602,31.64,77506.71,0.0,-0.65572,0.00016,27.59593]
[1776463470693,31.64,77506.71,0.0,-0.65572,0.00016,27.59593]
[1776463470704,31.64,77509.92,0.0,-0.65522,0.00016,27.61202]
[1776463472108,31.64,77511.75,0.0,-0.65496,0.00016,27.61771]
[1776463472458,31.64,77511.82,0.0,-0.65495,0.00016,27.61796]
[1776463474103,31.64,77509.05,0.0,-0.65538,0.00016,27.604]
[1776463474612,31.64,77509.05,0.0,-0.65538,0.00016,27.604]
[1776463475123,31.64,77512.06,0.0,-0.65492,0.00016,27.61898]
[1776463475479,31.64,77512.62,0.0,-0.65483,0.00016,27.62168]
[1776463478115,31.64,77513.04,0.0,-0.65477,0.00016,27.62357]
[1776463478500,31.64,77512.79,0.0,-0.65482,0.00016,27.62222]
[1776463480634,31.64,77512.47,0.0,-0.65487,0.00016,27.62052]
[1776463480735,31.64,77512.47,0.0,-0.65487,0.00016,27.62041]
[1776463486556,31.63,77513.07,0.0,-0.6548,0.00016,27.6228]
[1776463491591,31.63,77512.64,0.0,-0.65489,0.00016,27.62013]
[1776463492128,31.63,77512.64,0.0,-0.65489,0.00016,27.62013]
[1776463492229,31.63,77512.64,0.0,-0.65489,0.00016,27.62002]
[1776463495640,31.63,77512.4,0.0,-0.65493,0.00016,27.61862]
[1776463495741,31.63,77512.4,0.0,-0.65494,0.00016,27.61851]
[1776463497137,31.63,77512.72,0.0,-0.65489,0.00016,27.62001]
[1776463497641,31.63,77512.72,0.0,-0.65489,0.00016,27.62001]
[1776463497994,31.63,77512.72,0.0,-0.65489,0.00016,27.61991]
[1776463498640,31.62,77498.38,0.0,-0.65712,0.00016,27.54768]
[1776463499647,31.62,77487.05,0.0,-0.65888,0.00015,27.49005]
[1776463500654,31.62,77487.36,0.0,-0.65883,0.00015,27.49163]
[1776463501710,31.62,77487.36,0.0,-0.65883,0.00015,27.49163]
[1776463502222,31.62,77488.07,0.0,-0.65872,0.00015,27.49524]
[1776463502668,31.62,77489.61,0.0,-0.65849,0.00015,27.50308]
[1776463506760,31.62,77493.34,0.0,-0.65791,0.00015,27.52197]
[1776463510223,31.62,77497.39,0.0,-0.65729,0.00016,27.54234]
[1776463510724,31.62,77498.0,0.0,-0.65719,0.00016,27.54538]
[1776463515759,31.62,77502.26,0.0,-0.65654,0.00016,27.56661]
[1776463519787,31.62,77509.86,0.0,-0.65537,0.00016,27.60456]
[1776463520173,31.62,77509.86,0.0,-0.65537,0.00016,27.60456]
[1776463520794,31.62,77515.59,0.0,-0.65448,0.00016,27.63313]
[1776463521949,31.62,77515.62,0.0,-0.65448,0.00016,27.63316]
[1776463527559,31.61,77517.37,0.0,-0.65423,0.00016,27.64132]
[1776463527842,31.61,77517.33,0.0,-0.65424,0.00016,27.641]
[1776463528866,31.61,77517.33,0.0,-0.65424,0.00016,27.641]
[1776463529696,31.61,77517.33,0.0,-0.65424,0.00016,27.641]
[1776463529856,31.61,77508.52,0.0,-0.65562,0.00016,27.59669]
[1776463530863,31.61,77513.55,0.0,-0.65484,0.00016,27.62181]
[1776463539927,31.6,77513.11,0.0,-0.65495,0.00016,27.61543]
[1776463544962,31.6,77515.14,0.0,-0.65466,0.00016,27.62508]
[1776463547212,31.6,77515.65,0.0,-0.65458,0.00016,27.62752]
[1776463547258,31.6,77517.08,0.0,-0.65436,0.00016,27.63445]
[1776463548721,31.6,77517.08,0.0,-0.65436,0.00016,27.63445]
[1776463548770,31.6,77518.77,0.0,-0.6541,0.00016,27.64277]
[1776463549213,31.6,77518.77,0.0,-0.6541,0.00016,27.64277]
[1776463549251,31.6,77518.57,0.0,-0.65414,0.00016,27.64166]
[1776463553214,31.6,77520.09,0.0,-0.65391,0.00016,27.649]
[1776463553299,31.59,77520.09,0.0,-0.65392,0.00016,27.64878]
[1776463558238,31.59,77518.33,0.0,-0.6542,0.00016,27.63968]
[1776463558735,31.59,77518.33,0.0,-0.6542,0.00016,27.63968]
[1776463563727,31.59,77518.4,0.0,-0.6542,0.00016,27.63983]
[1776463563828,31.59,77518.4,0.0,-0.6542,0.00016,27.63994]
[1776463564238,31.59,77518.4,0.0,-0.6542,0.00016,27.63994]
[1776463564339,31.59,77512.74,0.0,-0.65508,0.00016,27.61154]
[1776463571143,31.59,77508.96,0.0,-0.65568,0.00016,27.59214]
[1776463577186,31.58,77509.03,0.0,-0.65568,0.00016,27.59209]
[1776463581755,31.58,77509.07,0.0,-0.65569,0.00016,27.59202]
[1776463581792,31.58,77511.66,0.0,-0.65529,0.00016,27.60496]
[1776463582221,31.58,77516.53,0.0,-0.65453,0.00016,27.62927]
[1776463587256,31.58,77518.42,0.0,-0.65425,0.00016,27.63822]
[1776463592271,31.58,77518.32,0.0,-0.65428,0.00016,27.63743]
[1776463592768,31.58,77518.32,0.0,-0.65428,0.00016,27.63743]
[1776463597774,31.57,77518.11,0.0,-0.65434,0.00016,27.63262]
[1776463597875,31.57,77516.79,0.0,-0.65456,0.00016,27.62583]
[1776463600777,31.57,77514.38,0.0,-0.65494,0.00016,27.61361]
[1776463600878,31.57,77515.5,0.0,-0.65476,0.00016,27.61914]
[1776463601774,31.57,77515.5,0.0,-0.65476,0.00016,27.61914]
[1776463601875,31.57,77515.87,0.0,-0.65471,0.00016,27.6209]
[1776463607396,31.57,77515.99,0.0,-0.65471,0.00016,27.621]
[1776463614445,31.57,77516.09,0.0,-0.6547,0.00016,27.62132]
[1776463619480,31.57,77515.78,0.0,-0.65474,0.00016,27.61996]
[1776463621293,31.57,77515.58,0.0,-0.65477,0.00016,27.61888]
[1776463621810,31.57,77515.58,0.0,-0.65477,0.00016,27.61888]
[1776463623296,31.57,77516.41,0.0,-0.65465,0.00016,27.62286]
[1776463623508,31.56,77515.44,0.0,-0.6548,0.00016,27.61791]
[1776463625294,31.56,77516.37,0.0,-0.65466,0.00016,27.62248]
[1776463625522,31.56,77516.42,0.0,-0.65466,0.00016,27.62265]
[1776463627309,31.56,77516.5,0.0,-0.65465,0.00016,27.62296]
[1776463627536,31.56,77516.32,0.0,-0.65468,0.00016,27.62197]
[1776463629803,31.56,77516.78,0.0,-0.65461,0.00016,27.62419]
[1776463629904,31.56,77516.96,0.0,-0.65459,0.00016,27.625]
[1776463631309,31.56,77516.96,0.0,-0.65459,0.00016,27.625]
[1776463631410,31.56,77516.96,0.0,-0.65459,0.00016,27.62482]
[1776463632806,31.56,77516.96,0.0,-0.65459,0.00016,27.62482]
[1776463632908,31.56,77517.02,0.0,-0.65458,0.00016,27.62504]
[1776463633812,31.56,77517.02,0.0,-0.65458,0.00016,27.62504]
[1776463633914,31.56,77517.02,0.0,-0.65459,0.00016,27.62495]
[1776463634327,31.56,77517.02,0.0,-0.65459,0.00016,27.62495]
[1776463634814,31.56,77517.02,0.0,-0.65459,0.00016,27.62495]
[1776463635817,31.56,77517.02,0.0,-0.65459,0.00016,27.62487]
[1776463635919,31.56,77516.97,0.0,-0.6546,0.00016,27.62453]
[1776463640315,31.56,77516.9,0.0,-0.65462,0.00016,27.62393]
[1776463640820,31.56,77516.9,0.0,-0.65462,0.00016,27.62393]
[1776463646669,31.55,77512.29,0.0,-0.65536,0.00016,27.60022]
[1776463648683,31.55,77505.52,0.0,-0.65642,0.00016,27.56602]
[1776463653717,31.55,77505.55,0.0,-0.65643,0.00016,27.5627]
[1776463658753,31.55,77508.94,0.0,-0.65591,0.00016,27.57962]
[1776463661349,31.55,77511.22,0.0,-0.65556,0.00016,27.59101]
[1776463661774,31.55,77515.44,0.0,-0.6549,0.00016,27.61215]
[1776463667363,31.55,77516.01,0.0,-0.65482,0.00016,27.61477]
[1776463667875,31.55,77516.01,0.0,-0.65482,0.00016,27.61477]
[1776463670372,31.55,77516.76,0.0,-0.65471,0.00016,27.61829]
[1776463670837,31.54,77515.41,0.0,-0.65493,0.00016,27.61147]
[1776463677890,31.54,77514.35,0.0,-0.6551,0.00016,27.60577]
[1776463682929,31.54,77512.58,0.0,-0.65539,0.00016,27.59666]
[1776463684378,31.54,77513.43,0.0,-0.65526,0.00016,27.60089]
[1776463684876,31.54,77513.43,0.0,-0.65526,0.00016,27.60089]
[1776463692999,31.54,77515.18,0.0,-0.655,0.00016,27.60919]
[1776463698034,31.54,77517.13,0.0,-0.6547,0.00016,27.6187]
[1776463698401,31.54,77517.13,0.0,-0.6547,0.00016,27.6187]
[1776463699041,31.53,77520.69,0.0,-0.65415,0.00016,27.63644]
[1776463700200,31.53,77520.62,0.0,-0.65416,0.00016,27.63602]
[1776463700915,31.53,77520.62,0.0,-0.65416,0.00016,27.63602]
[1776463701055,31.53,77519.77,0.0,-0.6543,0.00016,27.6317]
[1776463702406,31.53,77518.85,0.0,-0.65445,0.00016,27.62704]
[1776463703069,31.53,77519.31,0.0,-0.65438,0.00016,27.62927]
[1776463703402,31.53,77519.31,0.0,-0.65438,0.00016,27.62927]
[1776463703913,31.53,77519.31,0.0,-0.65438,0.00016,27.62927]
[1776463704899,31.53,77519.31,0.0,-0.65438,0.00016,27.62921]
[1776463705083,31.53,77519.55,0.0,-0.65434,0.00016,27.63034]
[1776463705402,31.53,77519.55,0.0,-0.65434,0.00016,27.63034]
[1776463705503,31.53,77519.55,0.0,-0.65434,0.00016,27.63028]
[1776463707924,31.53,77519.55,0.0,-0.65434,0.00016,27.63028]
[1776463708026,31.53,77519.55,0.0,-0.65435,0.00016,27.63014]
[1776463710416,31.53,77519.55,0.0,-0.65435,0.00016,27.63014]
[1776463710517,31.53,77519.55,0.0,-0.65436,0.00016,27.62995]
[1776463715435,31.53,77519.59,0.0,-0.65437,0.00016,27.62679]
[1776463715536,31.53,77519.59,0.0,-0.65438,0.00016,27.62655]
[1776463716431,31.53,77519.59,0.0,-0.65438,0.00016,27.62655]
[1776463716533,31.53,77519.87,0.0,-0.65433,0.00016,27.62788]
[1776463718806,31.53,77520.02,0.0,-0.65431,0.00016,27.62863]
[1776463718857,31.53,77520.04,0.0,-0.65431,0.00016,27.6286]
[1776463723298,31.52,77521.62,0.0,-0.65407,0.00016,27.63629]
[1776463723936,31.52,77521.62,0.0,-0.65407,0.00016,27.63629]
[1776463724038,31.52,77521.59,0.0,-0.65408,0.00016,27.636]
[1776463729251,31.52,77519.98,0.0,-0.65434,0.00016,27.62761]
[1776463734938,31.52,77519.32,0.0,-0.65446,0.00016,27.62403]
[1776463735039,31.52,77519.49,0.0,-0.65444,0.00016,27.62475]
[1776463735964,31.52,77519.49,0.0,-0.65444,0.00016,27.62475]
[1776463736066,31.52,77520.03,0.0,-0.65435,0.00016,27.62738]
[1776463739444,31.52,77519.49,0.0,-0.65444,0.00016,27.62454]
[1776463739546,31.52,77520.03,0.0,-0.65436,0.00016,27.6271]
[1776463742948,31.52,77520.49,0.0,-0.65429,0.00016,27.62933]
[1776463743049,31.52,77521.26,0.0,-0.65418,0.00016,27.63304]
[1776463748384,31.51,77521.42,0.0,-0.65417,0.00016,27.63339]
[1776463754487,31.51,77521.8,0.0,-0.65412,0.00016,27.63499]
[1776463754539,31.51,77521.79,0.0,-0.65412,0.00016,27.63479]
[1776463760469,31.51,77520.99,0.0,-0.65426,0.00016,27.63035]
[1776463765504,31.5,77521.77,0.0,-0.65415,0.00016,27.63389]
[1776463770539,31.5,77521.57,0.0,-0.6542,0.00016,27.63252]
[1776463775575,31.5,77521.68,0.0,-0.65421,0.00016,27.62942]
[1776463780610,31.5,77522.03,0.0,-0.65417,0.00016,27.63082]
[1776463790680,31.49,77522.03,0.0,-0.65419,0.00016,27.63013]
[1776463795541,31.49,77522.4,0.0,-0.65413,0.00016,27.63191]
[1776463795591,31.49,77522.4,0.0,-0.65414,0.00016,27.63163]
[1776463796283,31.49,77522.4,0.0,-0.65414,0.00016,27.63163]
[1776463796722,31.49,77522.42,0.0,-0.65414,0.00016,27.63166]
[1776463797879,31.49,77522.42,0.0,-0.65414,0.00016,27.63166]
[1776463798736,31.49,77532.46,0.0,-0.65258,0.00016,27.68151]
[1776463803774,31.48,77534.37,0.0,-0.6523,0.00016,27.69042]
[1776463809816,31.48,77533.33,0.0,-0.65248,0.00016,27.68465]
[1776463812837,31.48,77528.25,0.0,-0.65329,0.00016,27.65913]
[1776463817872,31.48,77527.61,0.0,-0.6534,0.00016,27.65555]
[1776463822067,31.47,77527.72,0.0,-0.65338,0.00016,27.65602]
[1776463822168,31.47,77527.76,0.0,-0.65339,0.00016,27.65599]
[1776463822573,31.47,77527.76,0.0,-0.65339,0.00016,27.65599]
[1776463823083,31.47,77527.76,0.0,-0.65339,0.00016,27.65599]
[1776463824202,31.47,77526.66,0.0,-0.65356,0.00016,27.65043]
[1776463824592,31.47,77527.05,0.0,-0.6535,0.00016,27.6523]
[1776463824921,31.47,77526.99,0.0,-0.65351,0.00016,27.65193]
[1776463829399,31.46,77524.84,0.0,-0.65392,0.00016,27.63907]
[1776463829593,31.46,77524.84,0.0,-0.65392,0.00016,27.63907]
[1776463829956,31.45,77523.86,0.0,-0.6541,0.00016,27.63356]
[1776463832086,31.45,77523.82,0.0,-0.65412,0.00016,27.63279]
[1776463832187,31.45,77523.99,0.0,-0.65413,0.00016,27.6298]
[1776463834117,31.44,77524.24,0.0,-0.65411,0.00016,27.63051]
[1776463834218,31.44,77524.25,0.0,-0.65413,0.00016,27.63001]
[1776463840029,31.42,77524.42,0.0,-0.65421,0.00016,27.6277]
[1776463840592,31.42,77524.42,0.0,-0.65421,0.00016,27.6277]
[1776463841092,31.42,77524.42,0.0,-0.65421,0.00016,27.6277]
[1776463841109,31.42,77524.42,0.0,-0.65421,0.00016,27.6277]
[1776463853124,31.4,77524.09,0.0,-0.65435,0.00016,27.62326]
[1776463857203,31.4,77524.06,0.0,-0.65436,0.00016,27.62307]
[1776463857256,31.4,77524.23,0.0,-0.65434,0.00016,27.62378]
[1776463857620,31.4,77524.23,0.0,-0.65434,0.00016,27.62378]
[1776463858161,31.4,77524.47,0.0,-0.6543,0.00016,27.62494]
[1776463860196,31.4,77524.69,0.0,-0.65427,0.00016,27.626]
[1776463861186,31.4,77524.19,0.0,-0.65435,0.00016,27.6234]
[1776463862193,31.4,77516.18,0.0,-0.6556,0.00016,27.58301]
[1776463863200,31.4,77509.45,0.0,-0.65666,0.00016,27.5489]
[1776463867230,31.4,77513.72,0.0,-0.65599,0.00016,27.57058]
[1776463872265,31.4,77514.54,0.0,-0.65586,0.00016,27.57464]
[1776463878308,31.39,77515.23,0.0,-0.65576,0.00016,27.57801]
[1776463883344,31.39,77511.24,0.0,-0.65639,0.00016,27.5577]
[1776463885358,31.39,77507.14,0.0,-0.65703,0.00016,27.53684]
[1776463886365,31.39,77501.36,0.0,-0.65793,0.00016,27.50735]
[1776463887372,31.39,77495.38,0.0,-0.65887,0.00016,27.47671]
[1776463889385,31.39,77493.67,0.0,-0.65913,0.00016,27.46801]
[1776463894421,31.4,77496.22,0.0,-0.65874,0.00016,27.47817]
[1776463899456,31.4,77497.3,0.0,-0.65856,0.00016,27.48404]
[1776463904491,31.4,77497.4,0.0,-0.65853,0.00016,27.48487]
[1776463911540,31.4,77497.36,0.0,-0.65852,0.00016,27.48512]
[1776463917581,31.41,77504.69,0.0,-0.65736,0.00016,27.52305]
[1776463918589,31.41,77510.37,0.0,-0.65647,0.00016,27.55198]
[1776463920603,31.41,77515.33,0.0,-0.6557,0.00016,27.57714]
[1776463921701,31.41,77515.33,0.0,-0.6557,0.00016,27.57714]
[1776463922293,31.41,77519.88,0.0,-0.65498,0.00016,27.60009]
[1776463924598,31.41,77521.47,0.0,-0.65474,0.00016,27.60806]
[1776463924631,31.41,77521.44,0.0,-0.65474,0.00016,27.60789]
[1776463929666,31.41,77521.66,0.0,-0.65471,0.00016,27.60888]
[1776463933734,31.41,77521.66,0.0,-0.65471,0.00016,27.60888]
[1776463934239,31.41,77521.66,0.0,-0.65471,0.00016,27.60888]
[1776463934341,31.41,77521.66,0.0,-0.65471,0.00016,27.60877]
[1776463944771,31.4,77522.37,0.0,-0.65461,0.00016,27.61198]
[1776463946240,31.4,77522.37,0.0,-0.65461,0.00016,27.61198]
[1776463946342,31.4,77522.73,0.0,-0.65456,0.00016,27.61374]
[1776463947251,31.4,77522.73,0.0,-0.65456,0.00016,27.61374]
[1776463947353,31.4,77522.73,0.0,-0.65456,0.00016,27.61369]
[1776463948257,31.4,77522.73,0.0,-0.65456,0.00016,27.61369]
[1776463948358,31.4,77522.55,0.0,-0.65459,0.00016,27.61274]
[1776463948764,31.4,77522.55,0.0,-0.65459,0.00016,27.61274]
[1776463948798,31.4,77524.56,0.0,-0.65428,0.00016,27.62278]
[1776463950172,31.4,77524.56,0.0,-0.65428,0.00016,27.62278]
[1776463954711,31.39,77530.31,0.0,-0.65343,0.00016,27.64728]
[1776463959875,31.38,77534.93,0.0,-0.65278,0.00016,27.66795]
[1776463964911,31.38,77535.98,0.0,-0.65263,0.00016,27.67271]
[1776463969946,31.38,77536.87,0.0,-0.65247,0.00016,27.67781]
[1776463970772,31.38,77536.87,0.0,-0.65247,0.00016,27.67781]
[1776463971281,31.38,77536.87,0.0,-0.65247,0.00016,27.67781]
[1776463975279,31.4,77535.1,0.0,-0.65267,0.00016,27.67133]
[1776463975380,31.4,77533.58,0.0,-0.6529,0.00016,27.66387]
[1776463975778,31.4,77533.58,0.0,-0.6529,0.00016,27.66387]
[1776463975988,31.4,77534.58,0.0,-0.65274,0.00016,27.66896]
[1776463981024,31.4,77534.18,0.0,-0.65279,0.00016,27.66753]
[1776463984814,31.4,77535.19,0.0,-0.65262,0.00016,27.67289]
[1776463985052,31.4,77532.15,0.0,-0.65309,0.00016,27.65787]
[1776463990087,31.41,77532.04,0.0,-0.65309,0.00016,27.65796]
[1776463995122,31.41,77532.38,0.0,-0.65301,0.00016,27.6603]
[1776464000157,31.41,77529.76,0.0,-0.65346,0.00016,27.64609]
[1776464005192,31.39,77525.54,0.0,-0.6542,0.00016,27.62256]
[1776464010231,31.38,77525.39,0.0,-0.65426,0.00016,27.62091]
[1776464015266,31.38,77525.63,0.0,-0.65424,0.00016,27.6188]
[1776464020301,31.38,77525.39,0.0,-0.65427,0.00016,27.61763]
[1776464025336,31.38,77525.39,0.0,-0.65427,0.00016,27.61766]
[1776464033392,31.38,77525.36,0.0,-0.65428,0.00016,27.61752]
[1776464038427,31.38,77524.01,0.0,-0.65449,0.00016,27.61078]
[1776464043462,31.38,77524.59,0.0,-0.65439,0.00016,27.61375]
[1776464048497,31.38,77524.29,0.0,-0.65444,0.00016,27.6123]
[1776464053532,31.38,77524.57,0.0,-0.65439,0.00016,27.61377]
[1776464057883,31.39,77524.57,0.0,-0.65439,0.00016,27.61382]
[1776464062195,31.39,77524.66,0.0,-0.65438,0.00016,27.61429]
[1776464062296,31.39,77524.66,0.0,-0.65437,0.00016,27.61433]
[1776464066192,31.39,77524.66,0.0,-0.65437,0.00016,27.61433]
[1776464066294,31.39,77524.66,0.0,-0.65437,0.00016,27.61439]
[1776464071659,31.39,77524.22,0.0,-0.65445,0.00016,27.60896]
[1776464076693,31.39,77525.03,0.0,-0.65433,0.00016,27.61311]
[1776464087770,31.39,77525.06,0.0,-0.65431,0.00016,27.61346]
[1776464090793,31.39,77519.21,0.0,-0.65523,0.00016,27.58408]
[1776464091811,31.39,77519.21,0.0,-0.65523,0.00016,27.58408]
[1776464091818,31.39,77519.21,0.0,-0.65523,0.00016,27.58408]
[1776464092024,31.39,77519.21,0.0,-0.65523,0.00016,27.58408]
[1776464092149,31.39,77512.16,0.0,-0.65633,0.00016,27.54846]
[1776464093241,31.39,77512.16,0.0,-0.65633,0.00016,27.54846]
[1776464093303,31.39,77456.93,0.0,-0.66494,0.00016,27.26208]
[1776464093946,31.39,77456.93,0.0,-0.66494,0.00016,27.26208]
[1776464094020,31.39,77447.05,0.0,-0.66646,0.00015,27.20978]
[1776464094826,31.39,77438.51,0.0,-0.66778,0.00015,27.16407]
[1776464095946,31.39,77438.51,0.0,-0.66778,0.00015,27.16407]
[1776464095952,31.39,77438.51,0.0,-0.66778,0.00015,27.16407]
[1776464096023,31.39,77441.06,0.0,-0.66738,0.00015,27.17797]
[1776464097277,31.39,77441.06,0.0,-0.66738,0.00015,27.17797]
[1776464097306,31.39,77448.33,0.0,-0.66625,0.00015,27.21694]
[1776464102882,31.4,77452.26,0.0,-0.66563,0.00015,27.23834]
[1776464104557,31.4,77452.37,0.0,-0.66561,0.00015,27.23899]
[1776464105062,31.4,77452.37,0.0,-0.66561,0.00015,27.23899]
[1776464105197,31.4,77452.37,0.0,-0.66561,0.00015,27.23899]
[1776464105303,31.4,77453.12,0.0,-0.66549,0.00015,27.24304]
[1776464106910,31.4,77457.53,0.0,-0.66481,0.00016,27.26654]
[1776464112499,31.4,77458.04,0.0,-0.66472,0.00016,27.26942]
[1776464115316,31.4,77464.85,0.0,-0.66366,0.00016,27.30548]
[1776464116456,31.4,77464.85,0.0,-0.66366,0.00016,27.30548]
[1776464116543,31.4,77464.77,0.0,-0.66367,0.00016,27.30506]
[1776464116583,31.4,77464.77,0.0,-0.66367,0.00016,27.30506]
[1776464116748,31.4,77464.77,0.0,-0.66367,0.00016,27.30506]
[1776464118219,31.4,77466.49,0.0,-0.6634,0.00016,27.31411]
[1776464118320,31.4,77469.57,0.0,-0.66293,0.00016,27.33028]
[1776464124029,31.4,77472.81,0.0,-0.66243,0.00016,27.3471]
[1776464129064,31.4,77474.24,0.0,-0.66221,0.00016,27.35452]
[1776464132085,31.4,77479.36,0.0,-0.66143,0.00016,27.3779]
[1776464136681,31.4,77479.27,0.0,-0.66144,0.00016,27.37733]
[1776464137120,31.4,77480.16,0.0,-0.66131,0.00016,27.38193]
[1776464142155,31.4,77481.18,0.0,-0.66115,0.00016,27.38704]
[1776464143162,31.39,77472.22,0.0,-0.66255,0.00016,27.34021]
[1776464144169,31.39,77458.92,0.0,-0.66462,0.00016,27.27019]
[1776464144643,31.39,77458.92,0.0,-0.66462,0.00016,27.27019]
[1776464144761,31.39,77458.92,0.0,-0.66462,0.00016,27.27019]
[1776464145187,31.39,77444.44,0.0,-0.66686,0.00015,27.19321]
[1776464146023,31.39,77444.44,0.0,-0.66686,0.00015,27.19321]
[1776464146196,31.39,77432.51,0.0,-0.66871,0.00015,27.12922]
[1776464146779,31.39,77432.51,0.0,-0.66871,0.00015,27.12922]
[1776464147201,31.4,77431.43,0.0,-0.66887,0.00015,27.12351]
[1776464148821,31.4,77428.96,0.0,-0.66925,0.00015,27.11029]
[1776464149557,31.4,77428.96,0.0,-0.66925,0.00015,27.11029]
[1776464150223,31.4,77408.11,0.0,-0.67246,0.00015,26.99673]
[1776464151245,31.4,77398.83,0.0,-0.67389,0.00015,26.9456]
[1776464152238,31.4,77395.38,0.0,-0.67442,0.00015,26.92654]
[1776464153495,31.4,77395.38,0.0,-0.67442,0.00015,26.92654]
[1776464153585,31.4,77396.87,0.0,-0.67418,0.00015,26.93507]
[1776464153720,31.4,77396.87,0.0,-0.67418,0.00015,26.93507]
[1776464154252,31.4,77399.41,0.0,-0.67378,0.00015,26.94939]
[1776464156703,31.4,77398.68,0.0,-0.67389,0.00015,26.94539]
[1776464157811,31.4,77396.17,0.0,-0.67428,0.00015,26.93154]
[1776464163315,31.4,77398.99,0.0,-0.67384,0.00015,26.94735]
[1776464164226,31.4,77398.99,0.0,-0.67384,0.00015,26.94735]
[1776464164322,31.4,77402.86,0.0,-0.67324,0.00015,26.9687]
[1776464165329,31.4,77406.52,0.0,-0.67268,0.00015,26.98882]
[1776464167191,31.4,77406.91,0.0,-0.67262,0.00015,26.99095]
[1776464167343,31.4,77406.89,0.0,-0.67262,0.00015,26.99082]
[1776464173384,31.4,77407.9,0.0,-0.67247,0.00015,26.99621]
[1776464180434,31.4,77408.33,0.0,-0.67241,0.00015,26.99834]
[1776464181443,31.4,77408.33,0.0,-0.67241,0.00015,26.99834]
[1776464181474,31.4,77410.1,0.0,-0.67214,0.00015,27.008]
[1776464181689,31.4,77410.1,0.0,-0.67214,0.00015,27.008]
[1776464182448,31.4,77414.17,0.0,-0.67152,0.00015,27.03022]
[1776464183455,31.4,77422.41,0.0,-0.67025,0.00015,27.07503]
[1776464184462,31.4,77428.37,0.0,-0.66933,0.00015,27.10723]
[1776464189057,31.39,77427.47,0.0,-0.66949,0.00015,27.10188]
[1776464189578,31.39,77427.47,0.0,-0.66949,0.00015,27.10188]
[1776464189497,31.39,77429.7,0.0,-0.66915,0.00015,27.11382]
[1776464190504,31.39,77432.58,0.0,-0.66871,0.00015,27.12925]
[1776464191093,31.39,77432.58,0.0,-0.66871,0.00015,27.12925]
[1776464191205,31.39,77432.58,0.0,-0.66871,0.00015,27.12925]
[1776464191511,31.39,77433.72,0.0,-0.66855,0.00015,27.13193]
[1776464191693,31.39,77433.72,0.0,-0.66855,0.00015,27.13193]
[1776464192518,31.39,77433.5,0.0,-0.66859,0.00015,27.13061]
[1776464198562,31.39,77433.25,0.0,-0.66865,0.00015,27.1285]
[1776464200577,31.39,77426.31,0.0,-0.66973,0.00015,27.09073]
[1776464203635,31.38,77425.28,0.0,-0.6699,0.00015,27.08497]
[1776464208637,31.38,77424.48,0.0,-0.67003,0.00015,27.08012]
[1776464214679,31.38,77424.45,0.0,-0.67005,0.00015,27.07948]
[1776464216795,31.38,77424.45,0.0,-0.67005,0.00015,27.07948]
[1776464216935,31.38,77424.45,0.0,-0.67005,0.00015,27.07948]
[1776464217037,31.38,77424.56,0.0,-0.67004,0.00015,27.07985]
[1776464219145,31.38,77424.5,0.0,-0.67005,0.00015,27.07952]
[1776464219225,31.38,77424.5,0.0,-0.67005,0.00015,27.07952]
[1776464219282,31.38,77430.14,0.0,-0.66919,0.00015,27.1099]
[1776464219716,31.38,77435.35,0.0,-0.66838,0.00015,27.13801]
[1776464220723,31.38,77440.71,0.0,-0.66756,0.00015,27.16671]
[1776464221730,31.37,77447.74,0.0,-0.66647,0.00015,27.20419]
[1776464223744,31.38,77453.36,0.0,-0.6656,0.00016,27.23428]
[1776464228779,31.38,77452.12,0.0,-0.66578,0.00016,27.228]
[1776464234640,31.38,77448.46,0.0,-0.66633,0.00015,27.20887]
[1776464233814,31.38,77438.36,0.0,-0.6679,0.00015,27.1548]
[1776464235828,31.38,77431.79,0.0,-0.66891,0.00015,27.11956]
[1776464240863,31.38,77421.92,0.0,-0.67043,0.00015,27.06628]
[1776464246082,31.38,77424.64,0.0,-0.67,0.00015,27.08127]
[1776464247693,31.38,77423.93,0.0,-0.6701,0.00015,27.07763]
[1776464247914,31.38,77422.95,0.0,-0.67025,0.00015,27.07238]
[1776464249805,31.39,77422.92,0.0,-0.67026,0.00015,27.0723]
[1776464249933,31.39,77418.99,0.0,-0.67086,0.00015,27.05099]
[1776464251302,31.39,77418.99,0.0,-0.67086,0.00015,27.05099]
[1776464251648,31.39,77418.99,0.0,-0.67086,0.00015,27.05099]
[1776464251654,31.38,77388.42,0.0,-0.67558,0.00015,26.87908]
[1776464251953,31.38,77374.06,0.0,-0.67778,0.00015,26.79876]
[1776464252960,31.38,77374.4,0.0,-0.67774,0.00015,26.80049]
[1776464253967,31.38,77361.53,0.0,-0.6797,0.00015,26.72774]
[1776464255479,31.38,77361.53,0.0,-0.6797,0.00015,26.72774]
[1776464255513,31.38,77369.19,0.0,-0.67854,0.00015,26.77087]
[1776464256793,31.38,77368.49,0.0,-0.67865,0.00015,26.76692]
[1776464256935,31.38,77368.49,0.0,-0.67865,0.00015,26.76692]
[1776464257037,31.38,77368.76,0.0,-0.67861,0.00015,26.76825]
[1776464258462,31.38,77368.76,0.0,-0.67861,0.00015,26.76825]
[1776464258695,31.38,77368.76,0.0,-0.67861,0.00015,26.76825]
[1776464258563,31.38,77365.37,0.0,-0.67913,0.00015,26.74901]
[1776464259003,31.38,77363.2,0.0,-0.67946,0.00015,26.73673]
[1776464260015,31.38,77356.61,0.0,-0.68047,0.00015,26.69925]
[1776464262181,31.38,77354.28,0.0,-0.68083,0.00015,26.68591]
[1776464262198,31.38,77354.28,0.0,-0.68083,0.00015,26.68591]
[1776464262241,31.38,77354.74,0.0,-0.68076,0.00015,26.68844]
[1776464263408,31.38,77354.74,0.0,-0.68076,0.00015,26.68844]
[1776464263472,31.38,77354.74,0.0,-0.68076,0.00015,26.68844]
[1776464263695,31.38,77354.74,0.0,-0.68076,0.00015,26.68844]
[1776464264042,31.38,77358.64,0.0,-0.68017,0.00015,26.71058]
[1776464265049,31.38,77362.27,0.0,-0.67962,0.00015,26.73107]
[1776464270084,31.38,77365.67,0.0,-0.67911,0.00015,26.74988]
[1776464271929,31.38,77365.63,0.0,-0.67912,0.00015,26.74956]
[1776464272044,31.38,77365.63,0.0,-0.67912,0.00015,26.74956]
[1776464272098,31.38,77369.77,0.0,-0.67849,0.00015,26.77294]
[1776464273106,31.37,77381.69,0.0,-0.67667,0.00015,26.83969]
[1776464274113,31.37,77382.59,0.0,-0.67654,0.00015,26.84456]
[1776464276127,31.37,77392.71,0.0,-0.67499,0.00015,26.90089]
[1776464277134,31.37,77400.8,0.0,-0.67374,0.00015,26.94575]
[1776464279148,31.37,77406.53,0.0,-0.67286,0.00015,26.97738]
[1776464279880,31.37,77406.53,0.0,-0.67286,0.00015,26.97738]
[1776464280155,31.37,77411.37,0.0,-0.67211,0.00015,27.00408]
[1776464280758,31.37,77411.37,0.0,-0.67211,0.00015,27.00408]
[1776464281162,31.38,77406.64,0.0,-0.67283,0.00015,26.97823]
[1776464282169,31.38,77401.64,0.0,-0.6736,0.00015,26.95081]
[1776464286197,31.38,77394.99,0.0,-0.67462,0.00015,26.91412]
[1776464287205,31.38,77390.3,0.0,-0.67534,0.00015,26.88812]
[1776464291233,31.38,77386.4,0.0,-0.67593,0.00015,26.86671]
[1776464292206,31.38,77386.4,0.0,-0.67593,0.00015,26.86671]
[1776464292436,31.38,77386.4,0.0,-0.67593,0.00015,26.86671]
[1776464292537,31.38,77386.33,0.0,-0.67594,0.00015,26.86613]
[1776464294254,31.38,77382.36,0.0,-0.67656,0.00015,26.8436]
[1776464299290,31.37,77381.3,0.0,-0.67675,0.00015,26.83686]
[1776464304323,31.37,77383.5,0.0,-0.67643,0.00015,26.84839]
[1776464309359,31.36,77381.56,0.0,-0.67675,0.00015,26.83675]
[1776464317415,31.36,77382.34,0.0,-0.67669,0.00015,26.83652]
[1776464322449,31.35,77382.95,0.0,-0.67662,0.00015,26.83906]
[1776464327484,31.35,77383.31,0.0,-0.67659,0.00015,26.8403]
[1776464337555,31.34,77383.38,0.0,-0.67663,0.00015,26.839]
[1776464343076,31.34,77383.06,0.0,-0.67669,0.00015,26.83665]
[1776464343137,31.34,77383.06,0.0,-0.67669,0.00015,26.83665]
[1776464343598,31.33,77376.94,0.0,-0.67765,0.00015,26.80173]
[1776464344605,31.33,77373.98,0.0,-0.6781,0.00015,26.78489]
[1776464347089,31.33,77372.46,0.0,-0.67835,0.00015,26.77603]
[1776464347627,31.33,77372.5,0.0,-0.67834,0.00015,26.77612]
[1776464348458,31.33,77372.5,0.0,-0.67834,0.00015,26.77612]
[1776464348694,31.33,77372.5,0.0,-0.67834,0.00015,26.77612]
[1776464348795,31.33,77372.42,0.0,-0.67836,0.00015,26.77553]
[1776464351744,31.33,77372.32,0.0,-0.67838,0.00015,26.77469]
[1776464351945,31.33,77375.08,0.0,-0.67796,0.00015,26.79013]
[1776464352662,31.33,77378.11,0.0,-0.6775,0.00015,26.80704]
[1776464353474,31.33,77378.11,0.0,-0.6775,0.00015,26.80704]
[1776464353688,31.33,77378.11,0.0,-0.6775,0.00015,26.80704]
[1776464353689,31.33,77379.28,0.0,-0.67733,0.00015,26.81346]
[1776464354018,31.33,77379.28,0.0,-0.67733,0.00015,26.81346]
[1776464354197,31.33,77379.28,0.0,-0.67733,0.00015,26.81346]
[1776464354676,31.33,77379.25,0.0,-0.67734,0.00015,26.81313]
[1776464356691,31.32,77379.21,0.0,-0.67735,0.00015,26.81275]
[1776464356943,31.32,77378.21,0.0,-0.67751,0.00015,26.80697]
[1776464357206,31.32,77378.21,0.0,-0.67751,0.00015,26.80697]
[1776464357696,31.32,77376.33,0.0,-0.6778,0.00015,26.79624]
[1776464362732,31.32,77364.52,0.0,-0.67963,0.00015,26.72882]
[1776464365864,31.32,77364.34,0.0,-0.67966,0.00015,26.72755]
[1776464365945,31.32,77364.34,0.0,-0.67966,0.00015,26.72755]
[1776464366760,31.32,77364.38,0.0,-0.67966,0.00015,26.72769]
[1776464371658,31.32,77361.32,0.0,-0.68013,0.00015,26.71006]
[1776464371699,31.32,77361.32,0.0,-0.68013,0.00015,26.71006]
[1776464371953,31.32,77361.32,0.0,-0.68015,0.00015,26.70658]
[1776464374497,31.32,77361.32,0.0,-0.68015,0.00015,26.70658]
[1776464374816,31.31,77369.44,0.0,-0.67892,0.00015,26.75247]
[1776464375822,31.31,77376.07,0.0,-0.6779,0.00015,26.78981]
[1776464379156,31.31,77376.14,0.0,-0.6779,0.00015,26.78995]
[1776464379190,31.31,77376.14,0.0,-0.6779,0.00015,26.78995]
[1776464379204,31.31,77376.14,0.0,-0.67791,0.00015,26.78969]
[1776464381865,31.31,77387.43,0.0,-0.67618,0.00015,26.85282]
[1776464382872,31.31,77391.6,0.0,-0.67553,0.00015,26.87634]
[1776464387907,31.32,77392.52,0.0,-0.67537,0.00015,26.88215]
[1776464392942,31.32,77390.71,0.0,-0.67564,0.00015,26.87251]
[1776464397977,31.32,77392.78,0.0,-0.67531,0.00015,26.88456]
[1776464403012,31.32,77389.7,0.0,-0.67576,0.00015,26.86789]
[1776464409058,31.33,77389.76,0.0,-0.67573,0.00015,26.8689]
[1776464414096,31.33,77386.32,0.0,-0.67626,0.00015,26.84972]
[1776464416110,31.33,77382.01,0.0,-0.67693,0.00015,26.82528]
[1776464421145,31.32,77378.11,0.0,-0.67755,0.00015,26.80276]
[1776464426180,31.32,77376.06,0.0,-0.67788,0.00015,26.79066]
[1776464428194,31.32,77370.66,0.0,-0.67871,0.00015,26.75996]
[1776464433230,31.32,77381.36,0.0,-0.6771,0.00015,26.81643]
[1776464435244,31.31,77386.14,0.0,-0.67638,0.00015,26.84297]
[1776464440279,31.31,77398.62,0.0,-0.67447,0.00015,26.91203]
[1776464441286,31.31,77404.57,0.0,-0.67355,0.00015,26.94507]
[1776464446321,31.31,77405.8,0.0,-0.67336,0.00015,26.95209]
[1776464449909,31.31,77405.87,0.0,-0.67335,0.00015,26.95252]
[1776464450349,31.31,77413.16,0.0,-0.67222,0.00015,26.99289]
[1776464451731,31.32,77416.99,0.0,-0.67162,0.00015,27.01403]
[1776464457398,31.32,77417.91,0.0,-0.67147,0.00015,27.01935]
[1776464458114,31.32,77417.91,0.0,-0.67147,0.00015,27.01935]
[1776464458191,31.32,77417.91,0.0,-0.67147,0.00015,27.01935]
[1776464458405,31.32,77417.94,0.0,-0.67147,0.00015,27.01948]
[1776464463440,31.32,77416.85,0.0,-0.67164,0.00015,27.01338]
[1776464469481,31.32,77417.21,0.0,-0.67159,0.00015,27.01518]
[1776464471659,31.32,77417.21,0.0,-0.67159,0.00015,27.01518]
[1776464471689,31.32,77417.21,0.0,-0.67159,0.00015,27.01518]
[1776464471943,31.31,77417.17,0.0,-0.6716,0.00015,27.0149]
[1776464476240,31.31,77418.02,0.0,-0.67147,0.00015,27.01944]
[1776464476531,31.31,77416.3,0.0,-0.67173,0.00015,27.00999]
[1776464478373,31.31,77412.97,0.0,-0.67225,0.00015,26.99169]
[1776464478455,31.31,77412.97,0.0,-0.67225,0.00015,26.99169]
[1776464478545,31.31,77413.49,0.0,-0.67217,0.00015,26.99453]
[1776464482694,31.31,77417.01,0.0,-0.67163,0.00015,27.01378]
[1776464482757,31.31,77416.22,0.0,-0.67175,0.00015,27.00942]
[1776464484402,31.31,77418.78,0.0,-0.67136,0.00015,27.02341]
[1776464484587,31.31,77422.58,0.0,-0.67077,0.00015,27.04414]
[1776464485593,31.31,77426.8,0.0,-0.67012,0.00015,27.0672]
[1776464486974,31.31,77429.12,0.0,-0.66975,0.00015,27.07987]
[1776464487907,31.31,77429.12,0.0,-0.66975,0.00015,27.07987]
[1776464487607,31.31,77430.15,0.0,-0.66959,0.00015,27.08551]
[1776464488615,31.31,77432.22,0.0,-0.66927,0.00015,27.09678]
[1776464493649,31.32,77429.03,0.0,-0.66978,0.00015,27.07633]
[1776464494158,31.32,77429.03,0.0,-0.66978,0.00015,27.07633]
[1776464494656,31.32,77424.79,0.0,-0.67043,0.00015,27.05333]
[1776464499692,31.31,77422.89,0.0,-0.67073,0.00015,27.04287]
[1776464504727,31.31,77423.05,0.0,-0.67071,0.00015,27.04353]
[1776464507748,31.31,77418.9,0.0,-0.67135,0.00015,27.02075]
[1776464507974,31.31,77418.9,0.0,-0.67135,0.00015,27.02075]
[1776464508687,31.31,77418.9,0.0,-0.67135,0.00015,27.02075]
[1776464508755,31.31,77405.94,0.0,-0.67336,0.00015,26.94949]
[1776464509762,31.31,77399.47,0.0,-0.67435,0.00015,26.91371]
[1776464514797,31.32,77398.3,0.0,-0.67452,0.00015,26.90757]
[1776464521731,31.32,77398.01,0.0,-0.67456,0.00015,26.9063]
[1776464522386,31.32,77397.67,0.0,-0.6746,0.00015,26.90468]
[1776464522439,31.32,77397.67,0.0,-0.6746,0.00015,26.90468]
[1776464522936,31.32,77397.67,0.0,-0.6746,0.00015,26.90468]
[1776464522853,31.32,77397.93,0.0,-0.67456,0.00015,26.90621]
[1776464523860,31.32,77398.08,0.0,-0.67453,0.00015,26.90714]
[1776464526881,31.32,77409.08,0.0,-0.67283,0.00015,26.96823]
[1776464527888,31.32,77408.77,0.0,-0.67288,0.00015,26.96656]
[1776464529528,31.32,77406.82,0.0,-0.67317,0.00015,26.95586]
[1776464529691,31.32,77406.82,0.0,-0.67317,0.00015,26.95586]
[1776464529904,31.32,77406.75,0.0,-0.67318,0.00015,26.95552]
[1776464533930,31.32,77417.89,0.0,-0.67146,0.00015,27.0169]
[1776464534937,31.32,77424.4,0.0,-0.67045,0.00015,27.05243]
[1776464539972,31.32,77422.92,0.0,-0.67067,0.00015,27.0447]
[1776464545007,31.33,77422.84,0.0,-0.67067,0.00015,27.04473]
[1776464550042,31.33,77423.91,0.0,-0.67051,0.00015,27.05038]
[1776464555077,31.33,77424.91,0.0,-0.67037,0.00015,27.0528]
[1776464557091,31.33,77430.78,0.0,-0.66945,0.00015,27.08485]
[1776464558569,31.33,77430.78,0.0,-0.66945,0.00015,27.08485]
[1776464558581,31.33,77431.32,0.0,-0.66937,0.00015,27.08789]
[1776464559105,31.33,77436.94,0.0,-0.66849,0.00015,27.11828]
[1776464560952,31.33,77436.94,0.0,-0.66849,0.00015,27.11828]
[1776464561119,31.33,77439.37,0.0,-0.66812,0.00015,27.13143]
[1776464566154,31.33,77437.18,0.0,-0.66845,0.00015,27.11971]
[1776464571189,31.33,77439.03,0.0,-0.66816,0.00015,27.1298]
[1776464574939,31.33,77438.69,0.0,-0.66821,0.00015,27.12801]
[1776464575602,31.33,77438.51,0.0,-0.66824,0.00015,27.12707]
[1776464575703,31.33,77438.21,0.0,-0.66829,0.00015,27.12547]
[1776464578935,31.33,77437.92,0.0,-0.66833,0.00015,27.12392]
[1776464579036,31.33,77437.92,0.0,-0.66833,0.00015,27.12396]
[1776464584943,31.33,77437.82,0.0,-0.66834,0.00015,27.1235]
[1776464585034,31.33,77437.46,0.0,-0.6684,0.00015,27.12159]
[1776464587110,31.33,77437.24,0.0,-0.66843,0.00015,27.12043]
[1776464587301,31.33,77437.05,0.0,-0.66846,0.00015,27.11942]
[1776464588936,31.33,77437.05,0.0,-0.66846,0.00015,27.11942]
[1776464589037,31.33,77437.05,0.0,-0.66846,0.00015,27.11947]
[1776464591699,31.33,77436.6,0.0,-0.66853,0.00015,27.11707]
[1776464591935,31.33,77436.6,0.0,-0.66853,0.00015,27.11707]
[1776464592198,31.33,77437.24,0.0,-0.66843,0.00015,27.12057]
[1776464592940,31.33,77437.24,0.0,-0.66843,0.00015,27.12057]
[1776464593041,31.33,77436.95,0.0,-0.66847,0.00015,27.11903]
[1776464596728,31.33,77437.12,0.0,-0.66844,0.00015,27.12]
[1776464597123,31.33,77437.2,0.0,-0.66843,0.00015,27.12049]
[1776464597372,31.33,77438.27,0.0,-0.66826,0.00015,27.12628]
[1776464600938,31.33,77438.58,0.0,-0.66821,0.00015,27.12799]
[1776464601039,31.33,77438.22,0.0,-0.66827,0.00015,27.12607]
[1776464606936,31.33,77437.34,0.0,-0.6684,0.00015,27.12143]
[1776464607037,31.33,77437.19,0.0,-0.66842,0.00015,27.12064]
[1776464612682,31.34,77437.1,0.0,-0.66844,0.00015,27.12022]
[1776464619527,31.34,77436.78,0.0,-0.6685,0.00015,27.11541]
[1776464624164,31.34,77436.78,0.0,-0.6685,0.00015,27.11541]
[1776464624193,31.34,77436.78,0.0,-0.6685,0.00015,27.11541]
[1776464624563,31.34,77436.56,0.0,-0.66852,0.00015,27.11439]
[1776464629598,31.34,77436.66,0.0,-0.6685,0.00015,27.11512]
[1776464634632,31.34,77437.34,0.0,-0.66839,0.00015,27.11899]
[1776464638692,31.34,77437.34,0.0,-0.66839,0.00015,27.11907]
[1776464638936,31.34,77437.34,0.0,-0.66839,0.00015,27.11907]
[1776464638937,31.34,77437.53,0.0,-0.66836,0.00015,27.12018]
[1776464640942,31.34,77437.49,0.0,-0.66836,0.00015,27.12001]
[1776464641043,31.34,77437.49,0.0,-0.66836,0.00015,27.12005]
[1776464644173,31.34,77437.96,0.0,-0.66828,0.00015,27.12271]
[1776464644939,31.34,77437.96,0.0,-0.66828,0.00015,27.12271]
[1776464644941,31.34,77438.17,0.0,-0.66825,0.00015,27.12389]
[1776464650745,31.34,77438.22,0.0,-0.66824,0.00015,27.12441]
[1776464655780,31.34,77438.27,0.0,-0.66822,0.00015,27.12491]
[1776464660815,31.35,77438.61,0.0,-0.66816,0.00015,27.12696]
[1776464665851,31.35,77438.63,0.0,-0.66815,0.00015,27.12731]
[1776464671893,31.35,77438.31,0.0,-0.66821,0.00015,27.12255]
[1776464676936,31.35,77436.75,0.0,-0.66844,0.00015,27.11435]
[1776464677037,31.35,77436.24,0.0,-0.66852,0.00015,27.11166]
[1776464679950,31.35,77431.12,0.0,-0.66931,0.00015,27.08418]
[1776464680825,31.35,77431.12,0.0,-0.66931,0.00015,27.08418]
[1776464680956,31.35,77421.35,0.0,-0.67081,0.00015,27.03119]
[1776464681717,31.35,77421.35,0.0,-0.67081,0.00015,27.03119]
[1776464681964,31.35,77417.58,0.0,-0.6714,0.00015,27.01061]
[1776464682953,31.35,77417.58,0.0,-0.6714,0.00015,27.01061]
[1776464682971,31.35,77418.02,0.0,-0.67133,0.00015,27.01302]
[1776464685992,31.35,77409.54,0.0,-0.67264,0.00015,26.96659]
[1776464691030,31.35,77409.76,0.0,-0.6726,0.00015,26.96799]
[1776464692254,31.35,77409.76,0.0,-0.6726,0.00015,26.96799]
[1776464692443,31.35,77409.76,0.0,-0.6726,0.00015,26.96799]
[1776464692538,31.35,77409.76,0.0,-0.67259,0.00015,26.96805]
[1776464702112,31.36,77409.29,0.0,-0.67266,0.00015,26.96569]
[1776464703119,31.36,77417.16,0.0,-0.67145,0.00015,27.00885]
[1776464703871,31.36,77417.16,0.0,-0.67145,0.00015,27.00885]
[1776464704126,31.36,77417.6,0.0,-0.67137,0.00015,27.01136]
[1776464704575,31.36,77417.6,0.0,-0.67137,0.00015,27.01136]
[1776464705133,31.36,77416.11,0.0,-0.6716,0.00015,27.00331]
[1776464709161,31.36,77412.05,0.0,-0.67223,0.00015,26.98103]
[1776464714196,31.36,77405.79,0.0,-0.67319,0.00015,26.94661]
[1776464715869,31.36,77405.79,0.0,-0.67319,0.00015,26.94661]
[1776464715936,31.36,77405.79,0.0,-0.67319,0.00015,26.94661]
[1776464716037,31.36,77404.98,0.0,-0.67332,0.00015,26.94218]
[1776464722253,31.36,77405.59,0.0,-0.67322,0.00015,26.94563]
[1776464727288,31.36,77408.13,0.0,-0.67283,0.00015,26.95962]
[1776464732323,31.36,77407.31,0.0,-0.67297,0.00015,26.95173]
[1776464741386,31.36,77404.45,0.0,-0.67341,0.00015,26.93597]
[1776464746422,31.36,77403.56,0.0,-0.67355,0.00015,26.93106]
[1776464751457,31.36,77403.55,0.0,-0.67355,0.00015,26.931]
[1776464757499,31.36,77403.46,0.0,-0.67357,0.00015,26.93048]
[1776464762534,31.36,77403.78,0.0,-0.67352,0.00015,26.93221]
[1776464765555,31.36,77407.87,0.0,-0.67289,0.00015,26.95472]
[1776464768576,31.36,77412.49,0.0,-0.67217,0.00015,26.98051]
[1776464773611,31.36,77413.37,0.0,-0.67202,0.00015,26.98574]
[1776464779656,31.36,77416.35,0.0,-0.67155,0.00015,27.00249]
[1776464783975,31.36,77417.07,0.0,-0.67143,0.00015,27.00664]
[1776464784164,31.36,77417.07,0.0,-0.67143,0.00015,27.00664]
[1776464784260,31.36,77417.59,0.0,-0.67135,0.00015,27.00954]
[1776464784691,31.36,77428.06,0.0,-0.66973,0.00015,27.06659]
[1776464785385,31.36,77428.06,0.0,-0.66973,0.00015,27.06659]
[1776464786203,31.36,77428.06,0.0,-0.66973,0.00015,27.06659]
[1776464785697,31.37,77433.35,0.0,-0.6689,0.00015,27.09536]
[1776464786705,31.37,77434.44,0.0,-0.66873,0.00015,27.10137]
[1776464792531,31.37,77435.13,0.0,-0.66861,0.00015,27.10545]
[1776464799796,31.38,77436.05,0.0,-0.66845,0.00015,27.10836]
[1776464804831,31.38,77436.67,0.0,-0.66833,0.00015,27.11237]
[1776464806845,31.38,77447.1,0.0,-0.66671,0.00016,27.16858]
[1776464816914,31.39,77447.36,0.0,-0.66664,0.00016,27.17084]
[1776464821952,31.39,77442.77,0.0,-0.66734,0.00015,27.14667]
[1776464822959,31.39,77433.14,0.0,-0.66883,0.00015,27.09499]
[1776464823966,31.39,77428.8,0.0,-0.66949,0.00015,27.07169]
[1776464829001,31.39,77430.91,0.0,-0.66916,0.00015,27.08339]
[1776464832944,31.39,77431.83,0.0,-0.66901,0.00015,27.0886]
[1776464833029,31.39,77434.94,0.0,-0.66852,0.00015,27.10553]
[1776464838063,31.4,77435.51,0.0,-0.66841,0.00015,27.10933]
[1776464843099,31.4,77435.7,0.0,-0.66836,0.00015,27.11109]
[1776464843446,31.4,77435.7,0.0,-0.66836,0.00015,27.11109]
[1776464844105,31.4,77436.36,0.0,-0.66826,0.00015,27.11479]
[1776464846936,31.4,77437.12,0.0,-0.66813,0.00015,27.11917]
[1776464847127,31.41,77438.13,0.0,-0.66797,0.00015,27.12474]
[1776464851155,31.41,77445.52,0.0,-0.66682,0.00015,27.16153]
[1776464856190,31.41,77447.47,0.0,-0.66651,0.00015,27.17246]
[1776464861225,31.41,77447.76,0.0,-0.66645,0.00015,27.17448]
[1776464867267,31.42,77447.96,0.0,-0.6664,0.00015,27.17608]
[1776464872302,31.42,77448.7,0.0,-0.66627,0.00015,27.18045]
[1776464876329,31.42,77454.63,0.0,-0.66534,0.00016,27.21225]
[1776464881365,31.42,77456.2,0.0,-0.66509,0.00016,27.22081]
[1776464886403,31.42,77457.26,0.0,-0.66492,0.00016,27.22659]
[1776464891438,31.42,77455.03,0.0,-0.66526,0.00016,27.2149]
[1776464896473,31.43,77455.46,0.0,-0.66519,0.00016,27.21729]
[1776464901512,31.43,77452.09,0.0,-0.66571,0.00016,27.19954]
[1776464906547,31.43,77451.74,0.0,-0.66576,0.00016,27.1978]
[1776464911582,31.43,77452.07,0.0,-0.66573,0.00016,27.19632]
[1776464918631,31.43,77452.66,0.0,-0.66563,0.00016,27.19953]
[1776464923666,31.43,77452.58,0.0,-0.66564,0.00016,27.19914]
[1776464928701,31.43,77449.12,0.0,-0.66618,0.00015,27.18077]
[1776464933736,31.43,77448.37,0.0,-0.66629,0.00015,27.17691]
[1776464937764,31.43,77454.12,0.0,-0.6654,0.00016,27.20754]
[1776464942799,31.43,77457.8,0.0,-0.66483,0.00016,27.22697]
[1776464947836,31.43,77452.94,0.0,-0.66558,0.00016,27.20114]
[1776464952873,31.43,77454.99,0.0,-0.66527,0.00016,27.21198]
[1776464957907,31.43,77453.86,0.0,-0.66544,0.00016,27.20593]
[1776464960930,31.43,77431.52,0.0,-0.6689,0.00015,27.08647]
[1776464961937,31.43,77428.42,0.0,-0.66938,0.00015,27.06983]
[1776464964188,31.43,77428.42,0.0,-0.66938,0.00015,27.06983]
[1776464964232,31.43,77428.35,0.0,-0.66938,0.00015,27.06967]
[1776464970225,31.43,77430.36,0.0,-0.66905,0.00015,27.0811]
[1776464970312,31.43,77429.39,0.0,-0.6692,0.00015,27.07598]
[1776464976201,31.44,77428.57,0.0,-0.66933,0.00015,27.06882]
[1776464976289,31.44,77428.57,0.0,-0.66932,0.00015,27.06895]
[1776464983085,31.44,77427.8,0.0,-0.66941,0.00015,27.06575]
[1776464989129,31.45,77425.41,0.0,-0.66975,0.00015,27.05375]
[1776464997185,31.46,77425.34,0.0,-0.66973,0.00015,27.05463]
[1776465001213,31.46,77417.66,0.0,-0.6709,0.00015,27.01341]
[1776465002220,31.46,77404.27,0.0,-0.67296,0.00015,26.94026]
[1776465003227,31.46,77393.88,0.0,-0.67455,0.00015,26.88309]
[1776465006249,31.46,77392.81,0.0,-0.6747,0.00015,26.87747]
[1776465006758,31.46,77392.81,0.0,-0.6747,0.00015,26.87747]
[1776465007256,31.46,77397.48,0.0,-0.67399,0.00015,26.90336]
[1776465012291,31.46,77405.2,0.0,-0.67279,0.00015,26.94612]
[1776465015312,31.46,77401.47,0.0,-0.67337,0.00015,26.92559]
[1776465018500,31.46,77402.03,0.0,-0.67328,0.00015,26.92866]
[1776465018694,31.46,77402.28,0.0,-0.67324,0.00015,26.93001]
[1776465019340,31.46,77403.38,0.0,-0.67307,0.00015,26.93604]
[1776465023368,31.46,77399.74,0.0,-0.67363,0.00015,26.91596]
[1776465029410,31.46,77398.35,0.0,-0.67384,0.00015,26.90866]
[1776465030416,31.46,77402.56,0.0,-0.67319,0.00015,26.93194]
[1776465031785,31.46,77403.52,0.0,-0.67305,0.00015,26.93398]
[1776465032021,31.46,77403.52,0.0,-0.67305,0.00015,26.93398]
[1776465032431,31.46,77392.2,0.0,-0.67479,0.00015,26.87157]
[1776465033438,31.46,77388.23,0.0,-0.6754,0.00015,26.8496]
[1776465035699,31.46,77387.31,0.0,-0.67554,0.00015,26.84457]
[1776465036459,31.46,77387.29,0.0,-0.67554,0.00015,26.84451]
[1776465036753,31.46,77387.29,0.0,-0.67554,0.00015,26.84451]
[1776465036936,31.46,77387.29,0.0,-0.67554,0.00015,26.84451]
[1776465037466,31.47,77385.27,0.0,-0.67585,0.00015,26.83333]
[1776465038471,31.47,77385.27,0.0,-0.67585,0.00015,26.83333]
[1776465038473,31.47,77383.16,0.0,-0.67617,0.00015,26.82164]
[1776465038693,31.47,77383.16,0.0,-0.67617,0.00015,26.82164]
[1776465038747,31.47,77383.16,0.0,-0.67617,0.00015,26.82164]
[1776465039196,31.47,77383.16,0.0,-0.67617,0.00015,26.82164]
[1776465039481,31.47,77370.49,0.0,-0.6781,0.00015,26.75088]
[1776465040488,31.47,77367.82,0.0,-0.67851,0.00015,26.736]
[1776465041495,31.47,77371.84,0.0,-0.6779,0.00015,26.75843]
[1776465041689,31.47,77371.84,0.0,-0.6779,0.00015,26.75843]
[1776465041935,31.47,77371.84,0.0,-0.6779,0.00015,26.75843]
[1776465042194,31.47,77371.84,0.0,-0.6779,0.00015,26.75843]
[1776465042502,31.47,77373.53,0.0,-0.67764,0.00015,26.76786]
[1776465043676,31.47,77373.53,0.0,-0.67764,0.00015,26.76786]
[1776465043701,31.47,77373.53,0.0,-0.67764,0.00015,26.76786]
[1776465043777,31.47,77373.53,0.0,-0.67764,0.00015,26.7678]
[1776465044613,31.47,77373.53,0.0,-0.67764,0.00015,26.7678]
[1776465045526,31.47,77380.81,0.0,-0.67653,0.00015,26.80849]
[1776465046766,31.47,77383.49,0.0,-0.67612,0.00015,26.82345]
[1776465047540,31.47,77383.27,0.0,-0.67615,0.00015,26.82225]
[1776465048734,31.47,77383.97,0.0,-0.67604,0.00015,26.82616]
[1776465049554,31.47,77383.77,0.0,-0.67607,0.00015,26.82506]
[1776465049865,31.47,77383.77,0.0,-0.67607,0.00015,26.82506]
[1776465049943,31.47,77383.77,0.0,-0.67607,0.00015,26.82506]
[1776465049966,31.47,77383.77,0.0,-0.67607,0.00015,26.82508]
[1776465051685,31.47,77384.7,0.0,-0.67593,0.00015,26.83025]
[1776465051937,31.47,77384.7,0.0,-0.67593,0.00015,26.83025]
[1776465052039,31.47,77383.8,0.0,-0.67607,0.00015,26.82535]
[1776465053048,31.47,77383.8,0.0,-0.67607,0.00015,26.82535]
[1776465053180,31.47,77383.8,0.0,-0.67607,0.00015,26.82535]
[1776465053266,31.47,77384.93,0.0,-0.67589,0.00015,26.83169]
[1776465053887,31.47,77384.93,0.0,-0.67589,0.00015,26.83169]
[1776465054200,31.47,77384.93,0.0,-0.67589,0.00015,26.83169]
[1776465054274,31.47,77388.25,0.0,-0.67538,0.00015,26.85016]
[1776465055868,31.47,77390.09,0.0,-0.6751,0.00015,26.86036]
[1776465055946,31.47,77390.09,0.0,-0.6751,0.00015,26.86036]
[1776465055969,31.47,77390.06,0.0,-0.6751,0.00015,26.86025]
[1776465056695,31.47,77390.06,0.0,-0.6751,0.00015,26.86025]
[1776465056719,31.47,77390.06,0.0,-0.6751,0.00015,26.86025]
[1776465057200,31.47,77390.06,0.0,-0.6751,0.00015,26.86025]
[1776465057421,31.47,77393.7,0.0,-0.67455,0.00015,26.8804]
[1776465058412,31.47,77393.7,0.0,-0.67455,0.00015,26.8804]
[1776465058448,31.47,77393.7,0.0,-0.67455,0.00015,26.8804]
[1776465058700,31.47,77396.11,0.0,-0.67418,0.00015,26.8937]
[1776465058790,31.47,77397.63,0.0,-0.67394,0.00015,26.90208]
[1776465060631,31.47,77403.36,0.0,-0.67306,0.00015,26.93358]
[1776465061638,31.47,77410.46,0.0,-0.67197,0.00015,26.97269]
[1776465065453,31.47,77412.59,0.0,-0.67163,0.00015,26.9847]
[1776465065545,31.47,77412.16,0.0,-0.67168,0.00015,26.98274]
[1776465065692,31.47,77412.16,0.0,-0.67168,0.00015,26.98274]
[1776465069694,31.48,77416.55,0.0,-0.67098,0.00015,27.00741]
[1776465070835,31.48,77416.55,0.0,-0.67098,0.00015,27.00741]
[1776465070887,31.48,77420.66,0.0,-0.67034,0.00015,27.0299]
[1776465071709,31.48,77426.72,0.0,-0.6694,0.00015,27.06285]
[1776465074952,31.48,77427.47,0.0,-0.66928,0.00015,27.06719]
[1776465078640,31.48,77430.22,0.0,-0.66884,0.00015,27.08255]
[1776465078688,31.48,77430.22,0.0,-0.66884,0.00015,27.08255]
[1776465078757,31.48,77430.58,0.0,-0.66878,0.00015,27.08462]
[1776465080276,31.48,77430.58,0.0,-0.66878,0.00015,27.08462]
[1776465080377,31.49,77433.43,0.0,-0.66833,0.00015,27.10021]
[1776465082199,31.49,77437.06,0.0,-0.66777,0.00015,27.11966]
[1776465082252,31.49,77437.23,0.0,-0.66774,0.00015,27.12081]
[1776465084693,31.49,77436.91,0.0,-0.66778,0.00015,27.11931]
[1776465084800,31.49,77434.32,0.0,-0.66818,0.00015,27.10544]
[1776465085807,31.49,77422.65,0.0,-0.66998,0.00015,27.0427]
[1776465087207,31.49,77422.65,0.0,-0.66998,0.00015,27.0427]
[1776465087213,31.49,77419.77,0.0,-0.67041,0.00015,27.02741]
[1776465088256,31.49,77413.38,0.0,-0.67139,0.00015,26.99289]
[1776465088828,31.49,77409.04,0.0,-0.67205,0.00015,26.96923]
[1776465089835,31.49,77405.23,0.0,-0.67263,0.00015,26.94863]
[1776465094870,31.5,77404.77,0.0,-0.67269,0.00015,26.94376]
[1776465097891,31.5,77400.85,0.0,-0.67327,0.00015,26.92304]
[1776465098898,31.5,77395.16,0.0,-0.67413,0.00015,26.89207]
[1776465100203,31.51,77399.78,0.0,-0.67342,0.00015,26.91778]
[1776465100912,31.51,77406.52,0.0,-0.67237,0.00015,26.95498]
[1776465104796,31.51,77405.81,0.0,-0.67247,0.00015,26.95158]
[1776465104934,31.51,77405.81,0.0,-0.67247,0.00015,26.95158]
[1776465104940,31.51,77406.89,0.0,-0.67229,0.00015,26.95797]
[1776465108968,31.52,77400.7,0.0,-0.67321,0.00015,26.92499]
[1776465110981,31.52,77394.7,0.0,-0.67412,0.00015,26.89249]
[1776465111989,31.52,77388.21,0.0,-0.6751,0.00015,26.85696]
[1776465112995,31.52,77382.28,0.0,-0.67601,0.00015,26.8241]
[1776465114003,31.52,77382.95,0.0,-0.67591,0.00015,26.8278]
[1776465116018,31.52,77390.06,0.0,-0.67482,0.00015,26.86716]
[1776465119039,31.52,77395.79,0.0,-0.67393,0.00015,26.89921]
[1776465120046,31.52,77403.21,0.0,-0.67279,0.00015,26.94006]
[1776465124074,31.53,77406.28,0.0,-0.6723,0.00015,26.95749]
[1776465130116,31.54,77407.32,0.0,-0.67209,0.00015,26.96454]
[1776465135151,31.54,77410.36,0.0,-0.6716,0.00015,26.98214]
[1776465137165,31.54,77403.04,0.0,-0.67271,0.00015,26.94251]
[1776465141193,31.55,77409.33,0.0,-0.67172,0.00015,26.97764]
[1776465146228,31.55,77406.18,0.0,-0.67218,0.00015,26.96146]
[1776465147235,31.55,77410.19,0.0,-0.67155,0.00015,26.98351]
[1776465148375,31.55,77410.19,0.0,-0.67155,0.00015,26.98351]
[1776465148474,31.56,77411.42,0.0,-0.67136,0.00015,26.9904]
[1776465149249,31.56,77416.8,0.0,-0.67053,0.00015,27.01976]
[1776465153188,31.56,77415.88,0.0,-0.67067,0.00015,27.01194]
[1776465153435,31.56,77415.88,0.0,-0.67067,0.00015,27.01194]
[1776465153537,31.56,77416.28,0.0,-0.6706,0.00015,27.01428]
[1776465156717,31.56,77417.76,0.0,-0.67036,0.00015,27.02281]
[1776465156937,31.56,77417.76,0.0,-0.67036,0.00015,27.02281]
[1776465157202,31.56,77417.76,0.0,-0.67036,0.00015,27.02281]
[1776465157304,31.56,77418.38,0.0,-0.67026,0.00015,27.02633]
[1776465162340,31.57,77418.86,0.0,-0.67016,0.00015,27.02974]
[1776465162688,31.57,77418.86,0.0,-0.67016,0.00015,27.02974]
[1776465163346,31.57,77416.77,0.0,-0.67048,0.00015,27.01862]
[1776465164655,31.57,77416.77,0.0,-0.67048,0.00015,27.01862]
[1776465164705,31.57,77417.27,0.0,-0.6704,0.00015,27.02149]
[1776465165361,31.57,77416.81,0.0,-0.67046,0.00015,27.01918]
[1776465166779,31.57,77415.28,0.0,-0.67069,0.00015,27.01108]
[1776465172996,31.58,77412.97,0.0,-0.67102,0.00015,26.99949]
[1776465173191,31.58,77412.97,0.0,-0.67102,0.00015,26.99949]
[1776465173417,31.58,77411.71,0.0,-0.6712,0.00015,26.99304]
[1776465175433,31.58,77406.89,0.0,-0.67193,0.00015,26.96727]
[1776465176710,31.58,77406.42,0.0,-0.67199,0.00015,26.96494]
[1776465177445,31.59,77407.98,0.0,-0.67174,0.00015,26.97364]
[1776465181472,31.59,77412.52,0.0,-0.67102,0.00015,26.99911]
[1776465183417,31.59,77415.59,0.0,-0.67055,0.00015,27.01591]
[1776465183435,31.59,77415.59,0.0,-0.67055,0.00015,27.01591]
[1776465183487,31.59,77415.32,0.0,-0.67058,0.00015,27.01463]
[1776465185466,31.59,77415.96,0.0,-0.67048,0.00015,27.01827]
[1776465185569,31.59,77415.96,0.0,-0.67048,0.00015,27.01827]
[1776465185618,31.59,77417.75,0.0,-0.6702,0.00015,27.02811]
[1776465186052,31.59,77417.75,0.0,-0.6702,0.00015,27.02811]
[1776465186511,31.59,77421.8,0.0,-0.66957,0.00015,27.05009]
[1776465188862,31.6,77424.46,0.0,-0.66916,0.00015,27.06468]
[1776465189591,31.6,77424.46,0.0,-0.66916,0.00015,27.06468]
[1776465191141,31.6,77426.84,0.0,-0.66878,0.00015,27.07771]
[1776465191665,31.6,77426.84,0.0,-0.66878,0.00015,27.07771]
[1776465191577,31.6,77435.26,0.0,-0.66748,0.00015,27.12283]
[1776465191917,31.6,77435.26,0.0,-0.66748,0.00015,27.12283]
[1776465192196,31.6,77435.26,0.0,-0.66748,0.00015,27.12283]
[1776465192583,31.6,77446.71,0.0,-0.66571,0.00015,27.18368]
[1776465193590,31.6,77452.29,0.0,-0.66485,0.00015,27.21313]
[1776465195430,31.6,77453.77,0.0,-0.66462,0.00015,27.22093]
[1776465195577,31.6,77453.77,0.0,-0.66462,0.00015,27.22093]
[1776465195675,31.6,77453.77,0.0,-0.66462,0.00015,27.22093]
[1776465195605,31.6,77457.89,0.0,-0.66399,0.00015,27.24256]
[1776465196612,31.6,77459.05,0.0,-0.66381,0.00015,27.24862]
[1776465201218,31.6,77460.77,0.0,-0.66354,0.00015,27.25756]
[1776465201646,31.6,77457.7,0.0,-0.66402,0.00015,27.24147]
[1776465206683,31.6,77451.47,0.0,-0.66498,0.00015,27.20873]
[1776465209703,31.6,77456.68,0.0,-0.66418,0.00015,27.23612]
[1776465212372,31.6,77456.91,0.0,-0.66416,0.00015,27.23398]
[1776465212553,31.6,77456.91,0.0,-0.66416,0.00015,27.23398]
[1776465212723,31.6,77459.46,0.0,-0.66376,0.00015,27.24732]
[1776465213731,31.6,77465.68,0.0,-0.6628,0.00015,27.27977]
[1776465215367,31.6,77465.68,0.0,-0.6628,0.00015,27.27977]
[1776465215387,31.6,77465.19,0.0,-0.66288,0.00015,27.27717]
[1776465215749,31.6,77480.64,0.0,-0.66049,0.00016,27.35715]
[1776465216756,31.6,77481.27,0.0,-0.66039,0.00016,27.36028]
[1776465219540,31.6,77480.73,0.0,-0.66048,0.00016,27.35739]
[1776465219638,31.6,77476.28,0.0,-0.66118,0.00016,27.33422]
[1776465221791,31.59,77479.97,0.0,-0.66061,0.00016,27.35308]
[1776465222800,31.59,77483.68,0.0,-0.66004,0.00016,27.37206]
[1776465226749,31.59,77483.58,0.0,-0.66007,0.00016,27.37117]
[1776465227453,31.59,77483.58,0.0,-0.66007,0.00016,27.37117]
[1776465231154,31.59,77483.78,0.0,-0.66005,0.00016,27.37169]
[1776465231861,31.59,77471.87,0.0,-0.66191,0.00015,27.30993]
[1776465232868,31.59,77467.51,0.0,-0.66259,0.00015,27.28718]
[1776465234710,31.59,77467.51,0.0,-0.66259,0.00015,27.28718]
[1776465235330,31.59,77465.48,0.0,-0.6629,0.00015,27.27653]
[1776465235354,31.58,77462.57,0.0,-0.6634,0.00015,27.26]
[1776465236895,31.58,77458.12,0.0,-0.66409,0.00015,27.23665]
[1776465239917,31.58,77462.89,0.0,-0.66335,0.00015,27.26151]
[1776465241239,31.58,77462.89,0.0,-0.66335,0.00015,27.26151]
[1776465241311,31.58,77463.3,0.0,-0.66329,0.00015,27.26356]
[1776465241931,31.58,77458.79,0.0,-0.66399,0.00015,27.23996]
[1776465246966,31.57,77459.82,0.0,-0.66387,0.00015,27.24421]
[1776465252001,31.56,77466.94,0.0,-0.66279,0.00015,27.28075]
[1776465253194,31.56,77466.94,0.0,-0.66279,0.00015,27.28075]
[1776465253295,31.56,77466.75,0.0,-0.66282,0.00015,27.27962]
[1776465256028,31.56,77471.18,0.0,-0.66214,0.00016,27.30253]
[1776465260058,31.56,77483.04,0.0,-0.66031,0.00016,27.36348]
[1776465264189,31.56,77489.02,0.0,-0.6594,0.00016,27.39364]
[1776465270128,31.55,77489.33,0.0,-0.65938,0.00016,27.39425]
[1776465272744,31.55,77489.28,0.0,-0.65941,0.00016,27.39052]
[1776465273156,31.55,77496.24,0.0,-0.65833,0.00016,27.42596]
[1776465276263,31.55,77492.74,0.0,-0.65888,0.00016,27.40805]
[1776465276293,31.55,77494.35,0.0,-0.65863,0.00016,27.41629]
[1776465279196,31.55,77489.32,0.0,-0.65941,0.00016,27.39052]
[1776465280203,31.55,77485.4,0.0,-0.66003,0.00016,27.37023]
[1776465282214,31.55,77485.77,0.0,-0.65998,0.00016,27.37199]
[1776465291119,31.54,77481.61,0.0,-0.66066,0.00016,27.34932]
[1776465293294,31.54,77485.64,0.0,-0.66005,0.00016,27.36976]
[1776465296317,31.53,77491.29,0.0,-0.65917,0.00016,27.39853]
[1776465301352,31.53,77491.89,0.0,-0.65909,0.00016,27.40137]
[1776465303368,31.53,77486.34,0.0,-0.65996,0.00016,27.37268]
[1776465308403,31.53,77486.26,0.0,-0.65998,0.00016,27.37214]
[1776465313438,31.53,77479.88,0.0,-0.66096,0.00016,27.3394]
[1776465314445,31.52,77474.82,0.0,-0.66179,0.00016,27.31195]
[1776465315452,31.52,77470.46,0.0,-0.6625,0.00016,27.28824]
[1776465320487,31.51,77470.15,0.0,-0.66261,0.00016,27.28467]
[1776465321494,31.51,77473.83,0.0,-0.66204,0.00016,27.30375]
[1776465326529,31.5,77483.67,0.0,-0.66056,0.00016,27.35323]
[1776465331564,31.49,77486.75,0.0,-0.66012,0.00016,27.36507]
[1776465333578,31.49,77490.61,0.0,-0.65951,0.00016,27.3851]
[1776465336600,31.49,77486.04,0.0,-0.66022,0.00016,27.36177]
[1776465341641,31.5,77487.68,0.0,-0.65995,0.00016,27.37066]
[1776465346677,31.5,77486.95,0.0,-0.66005,0.00016,27.36729]
[1776465351722,31.5,77488.61,0.0,-0.65978,0.00016,27.37622]
[1776465352719,31.5,77492.85,0.0,-0.65912,0.00016,27.39807]
[1776465357753,31.5,77491.93,0.0,-0.65925,0.00016,27.39362]
[1776465360775,31.5,77487.79,0.0,-0.65989,0.00016,27.37254]
[1776465364802,31.51,77483.84,0.0,-0.66049,0.00016,27.3525]
[1776465365810,31.51,77479.29,0.0,-0.6612,0.00016,27.32898]
[1776465368831,31.5,77465.91,0.0,-0.66331,0.00016,27.25826]
[1776465369838,31.5,77461.28,0.0,-0.66403,0.00016,27.23391]
[1776465371859,31.5,77456.23,0.0,-0.66482,0.00015,27.20724]
[1776465373193,31.5,77454.64,0.0,-0.66507,0.00015,27.19882]
[1776465373414,31.5,77454.64,0.0,-0.66507,0.00015,27.19882]
[1776465373873,31.5,77443.44,0.0,-0.6668,0.00015,27.13941]
[1776465374880,31.5,77438.79,0.0,-0.66752,0.00015,27.11464]
[1776465380191,31.5,77438.72,0.0,-0.66752,0.00015,27.11449]
[1776465380682,31.5,77438.72,0.0,-0.66752,0.00015,27.11449]
[1776465380936,31.5,77438.76,0.0,-0.66751,0.00015,27.11483]
[1776465381187,31.5,77438.76,0.0,-0.66751,0.00015,27.11483]
[1776465381209,31.5,77449.42,0.0,-0.66586,0.00015,27.17158]
[1776465383693,31.5,77450.36,0.0,-0.66572,0.00015,27.17657]
[1776465383738,31.5,77450.36,0.0,-0.66572,0.00015,27.17657]
[1776465384950,31.5,77460.35,0.0,-0.66417,0.00016,27.22932]
[1776465389985,31.5,77460.46,0.0,-0.66416,0.00016,27.22975]
[1776465391846,31.5,77465.05,0.0,-0.66346,0.00016,27.25044]
[1776465398041,31.5,77467.8,0.0,-0.66304,0.00016,27.26462]
[1776465402069,31.5,77472.27,0.0,-0.66235,0.00016,27.28796]
[1776465408112,31.5,77474.0,0.0,-0.66208,0.00016,27.29697]
[1776465413146,31.5,77474.09,0.0,-0.66205,0.00016,27.29793]
[1776465418182,31.51,77474.31,0.0,-0.662,0.00016,27.29955]
[1776465425231,31.51,77473.23,0.0,-0.66215,0.00016,27.29443]
[1776465431807,31.51,77472.55,0.0,-0.66224,0.00016,27.29131]
[1776465437316,31.52,77470.74,0.0,-0.6625,0.00016,27.28262]
[1776465440336,31.52,77463.91,0.0,-0.66356,0.00016,27.24709]
[1776465445372,31.52,77461.3,0.0,-0.66396,0.00016,27.23342]
[1776465447387,31.52,77455.5,0.0,-0.66486,0.00015,27.20293]
[1776465451800,31.52,77450.58,0.0,-0.66563,0.00015,27.17377]
[1776465457457,31.52,77449.91,0.0,-0.66573,0.00015,27.17054]
[1776465458464,31.52,77453.7,0.0,-0.66514,0.00015,27.19064]
[1776465463498,31.52,77456.05,0.0,-0.66477,0.00015,27.20317]
[1776465468533,31.52,77456.24,0.0,-0.66474,0.00015,27.20423]
[1776465474576,31.52,77456.19,0.0,-0.66474,0.00015,27.20406]
[1776465481625,31.52,77454.17,0.0,-0.66505,0.00015,27.19352]
[1776465483639,31.52,77450.37,0.0,-0.66564,0.00015,27.17348]
[1776465488674,31.52,77448.7,0.0,-0.66589,0.00015,27.16485]
[1776465493709,31.53,77448.28,0.0,-0.66595,0.00015,27.16283]
[1776465497940,31.53,77444.28,0.0,-0.66656,0.00015,27.14177]
[1776465498418,31.53,77444.28,0.0,-0.66656,0.00015,27.14177]
[1776465498744,31.53,77438.22,0.0,-0.6675,0.00015,27.10955]
[1776465501764,31.53,77428.93,0.0,-0.66892,0.00015,27.06005]
[1776465506804,31.53,77425.22,0.0,-0.66947,0.00015,27.04075]
[1776465511839,31.54,77423.59,0.0,-0.66972,0.00015,27.02929]
[1776465512846,31.54,77417.65,0.0,-0.67063,0.00015,26.99732]
[1776465517881,31.54,77420.04,0.0,-0.67024,0.00015,27.01104]
[1776465518549,31.54,77420.04,0.0,-0.67024,0.00015,27.01104]
[1776465523923,31.55,77420.75,0.0,-0.6701,0.00015,27.0158]
[1776465527221,31.55,77420.55,0.0,-0.67012,0.00015,27.01519]
[1776465527437,31.55,77420.55,0.0,-0.67012,0.00015,27.01519]
[1776465527951,31.55,77421.16,0.0,-0.67002,0.00015,27.01865]
[1776465531979,31.55,77426.92,0.0,-0.66911,0.00015,27.05027]
[1776465537018,31.56,77423.56,0.0,-0.66961,0.00015,27.03282]
[1776465541047,31.56,77419.27,0.0,-0.67026,0.00015,27.01021]
[1776465542054,31.56,77413.13,0.0,-0.67119,0.00015,26.97711]
[1776465547089,31.57,77409.94,0.0,-0.67166,0.00015,26.96068]
[1776465551931,31.57,77409.07,0.0,-0.67177,0.00015,26.95652]
[1776465558166,31.58,77405.56,0.0,-0.67226,0.00015,26.93899]
[1776465559172,31.58,77401.79,0.0,-0.67284,0.00015,26.91863]
[1776465562812,31.58,77401.16,0.0,-0.67292,0.00015,26.91565]
[1776465562941,31.58,77401.16,0.0,-0.67292,0.00015,26.91565]
[1776465563042,31.58,77401.02,0.0,-0.67293,0.00015,26.91536]
[1776465570250,31.59,77401.01,0.0,-0.67288,0.00015,26.91692]
[1776465575285,31.6,77406.24,0.0,-0.67206,0.00015,26.94323]
[1776465579313,31.6,77410.29,0.0,-0.67142,0.00015,26.96604]
[1776465581686,31.6,77411.35,0.0,-0.67125,0.00015,26.97198]
[1776465590389,31.61,77411.97,0.0,-0.6711,0.00015,26.97711]
[1776465595425,31.62,77413.11,0.0,-0.6709,0.00015,26.98416]
[1776465596729,31.62,77413.11,0.0,-0.6709,0.00015,26.98416]
[1776465597632,31.62,77413.68,0.0,-0.6708,0.00015,26.98758]
[1776465597689,31.62,77413.68,0.0,-0.6708,0.00015,26.98758]
[1776465597733,31.62,77413.68,0.0,-0.67079,0.00015,26.98775]
[1776465603481,31.63,77416.94,0.0,-0.67026,0.00015,27.00633]
[1776465604488,31.63,77421.72,0.0,-0.66953,0.00015,27.03222]
[1776465606695,31.63,77423.07,0.0,-0.66931,0.00015,27.0396]
[1776465612544,31.63,77422.94,0.0,-0.66931,0.00015,27.03974]
[1776465613842,31.63,77422.94,0.0,-0.66931,0.00015,27.03974]
[1776465613947,31.63,77422.94,0.0,-0.66931,0.00015,27.03974]
[1776465614048,31.63,77422.75,0.0,-0.66933,0.00015,27.03884]
[1776465620599,31.64,77422.77,0.0,-0.66931,0.00015,27.03975]
[1776465625635,31.64,77424.01,0.0,-0.6691,0.00015,27.04691]
[1776465633691,31.65,77425.47,0.0,-0.66887,0.00015,27.0521]
[1776465640740,31.65,77426.94,0.0,-0.66863,0.00015,27.06043]
[1776465645775,31.65,77424.32,0.0,-0.66902,0.00015,27.04679]
[1776465652825,31.65,77426.94,0.0,-0.66861,0.00015,27.0613]
[1776465657860,31.66,77427.49,0.0,-0.66851,0.00015,27.06454]
[1776465666930,31.66,77425.71,0.0,-0.66877,0.00015,27.05553]
[1776465671963,31.66,77423.57,0.0,-0.66909,0.00015,27.04442]
[1776465676998,31.66,77423.84,0.0,-0.66904,0.00015,27.04621]
[1776465684047,31.66,77424.9,0.0,-0.66886,0.00015,27.05232]
[1776465686061,31.67,77429.58,0.0,-0.66814,0.00015,27.07744]
[1776465687068,31.67,77433.61,0.0,-0.66752,0.00015,27.09894]
[1776465689107,31.67,77433.98,0.0,-0.66746,0.00015,27.10093]
[1776465689130,31.67,77433.82,0.0,-0.66748,0.00015,27.10011]
[1776465690951,31.67,77437.26,0.0,-0.66695,0.00015,27.1184]
[1776465691096,31.67,77440.64,0.0,-0.66645,0.00015,27.13298]
[1776465696178,31.67,77443.19,0.0,-0.66606,0.00015,27.14643]
[1776465702174,31.66,77447.39,0.0,-0.66543,0.00015,27.16797]
[1776465704186,31.66,77452.57,0.0,-0.66464,0.00015,27.19495]
[1776465709222,31.66,77457.24,0.0,-0.66393,0.00015,27.21916]
[1776465710663,31.66,77458.78,0.0,-0.66368,0.00015,27.22753]
[1776465710763,31.66,77458.78,0.0,-0.66368,0.00015,27.22753]
[1776465711239,31.66,77466.6,0.0,-0.66246,0.00015,27.26849]
[1776465714783,31.66,77468.25,0.0,-0.6622,0.00015,27.27736]
[1776465715265,31.67,77468.6,0.0,-0.66214,0.00015,27.27928]
[1776465716733,31.67,77468.6,0.0,-0.66214,0.00015,27.27928]
[1776465720722,31.67,77468.46,0.0,-0.66215,0.00015,27.27899]
[1776465720758,31.67,77468.63,0.0,-0.66211,0.00015,27.2801]
[1776465724697,31.67,77468.38,0.0,-0.66214,0.00015,27.27903]
[1776465724797,31.67,77468.6,0.0,-0.6621,0.00015,27.2804]
[1776465730371,31.68,77470.74,0.0,-0.66176,0.00015,27.29192]
[1776465732385,31.68,77474.92,0.0,-0.66111,0.00015,27.31359]
[1776465737422,31.68,77477.44,0.0,-0.66071,0.00015,27.32673]
[1776465740779,31.68,77477.44,0.0,-0.66071,0.00015,27.32679]
[1776465741785,31.68,77477.4,0.0,-0.66071,0.00015,27.32664]
[1776465741975,31.68,77477.4,0.0,-0.66071,0.00015,27.32664]
[1776465742200,31.68,77477.4,0.0,-0.66071,0.00015,27.32664]
[1776465742302,31.68,77477.4,0.0,-0.66071,0.00015,27.32667]
[1776465747493,31.68,77477.24,0.0,-0.66072,0.00015,27.32627]
[1776465755551,31.69,77477.68,0.0,-0.66064,0.00015,27.32607]
[1776465762715,31.69,77477.69,0.0,-0.66064,0.00015,27.32623]
[1776465771663,31.69,77477.6,0.0,-0.66063,0.00015,27.32634]
[1776465773676,31.69,77473.19,0.0,-0.66131,0.00015,27.30374]
[1776465776130,31.69,77472.86,0.0,-0.66136,0.00015,27.3021]
[1776465776135,31.69,77472.59,0.0,-0.6614,0.00015,27.30078]
[1776465776697,31.69,77467.06,0.0,-0.66228,0.00015,27.27136]
[1776465778707,31.69,77464.13,0.0,-0.66274,0.00015,27.2561]
[1776465778712,31.69,77462.36,0.0,-0.66301,0.00015,27.24686]
[1776465781734,31.69,77455.97,0.0,-0.664,0.00015,27.21343]
[1776465786769,31.68,77458.41,0.0,-0.66363,0.00015,27.22606]
[1776465792811,31.68,77457.91,0.0,-0.66371,0.00015,27.22329]
[1776465794825,31.68,77453.27,0.0,-0.66443,0.00015,27.19898]
[1776465795832,31.68,77448.21,0.0,-0.66521,0.00015,27.17243]
[1776465800867,31.68,77454.15,0.0,-0.66429,0.00015,27.20365]
[1776465805902,31.68,77454.8,0.0,-0.6642,0.00015,27.20695]
[1776465809929,31.68,77448.58,0.0,-0.66516,0.00015,27.17424]
[1776465811235,31.68,77448.58,0.0,-0.66516,0.00015,27.17424]
[1776465811333,31.68,77447.12,0.0,-0.6654,0.00015,27.16323]
[1776465816979,31.68,77443.81,0.0,-0.66591,0.00015,27.14581]
[1776465822014,31.68,77442.92,0.0,-0.66604,0.00015,27.14117]
[1776465829063,31.68,77443.09,0.0,-0.66602,0.00015,27.14215]
[1776465834100,31.68,77449.79,0.0,-0.66498,0.00015,27.17745]
[1776465839133,31.68,77451.4,0.0,-0.66474,0.00015,27.18576]
[1776465844168,31.68,77451.55,0.0,-0.66472,0.00015,27.18637]
[1776465849203,31.68,77450.76,0.0,-0.66485,0.00015,27.18205]
[1776465851216,31.68,77446.25,0.0,-0.66555,0.00015,27.15828]
[1776465856251,31.68,77445.04,0.0,-0.66573,0.00015,27.15186]
[1776465861287,31.68,77445.37,0.0,-0.66568,0.00015,27.15357]
[1776465868335,31.68,77446.25,0.0,-0.66555,0.00015,27.15816]
[1776465874378,31.68,77445.71,0.0,-0.66565,0.00015,27.15195]
[1776465879413,31.68,77445.13,0.0,-0.66574,0.00015,27.14886]
[1776465884448,31.68,77444.91,0.0,-0.66578,0.00015,27.14768]
[1776465889482,31.68,77444.91,0.0,-0.66578,0.00015,27.14766]
[1776465898545,31.68,77444.82,0.0,-0.66579,0.00015,27.14712]
[1776465903581,31.68,77444.89,0.0,-0.66578,0.00015,27.14746]
[1776465910630,31.68,77444.97,0.0,-0.66577,0.00015,27.14783]
[1776465916672,31.68,77445.22,0.0,-0.66574,0.00015,27.1491]
[1776465923421,31.68,77445.37,0.0,-0.66571,0.00015,27.14986]
[1776465924728,31.68,77435.95,0.0,-0.66716,0.00015,27.1]
[1776465927749,31.68,77432.14,0.0,-0.66775,0.00015,27.07982]
[1776465932702,31.68,77435.7,0.0,-0.66721,0.00015,27.09563]
[1776465933364,31.68,77434.16,0.0,-0.66745,0.00015,27.08749]
[1776465934507,31.68,77431.59,0.0,-0.66784,0.00015,27.07382]
[1776465934798,31.68,77425.12,0.0,-0.66883,0.00015,27.03933]
[1776465935806,31.68,77420.32,0.0,-0.66957,0.00015,27.01366]
[1776465936811,31.68,77420.36,0.0,-0.66956,0.00015,27.01405]
[1776465941847,31.68,77418.76,0.0,-0.66979,0.00015,27.00599]
[1776465945875,31.69,77413.47,0.0,-0.67058,0.00015,26.97803]
[1776465948624,31.69,77413.29,0.0,-0.6706,0.00015,26.97736]
[1776465953931,31.69,77414.93,0.0,-0.67032,0.00015,26.98709]
[1776465958966,31.7,77418.71,0.0,-0.66972,0.00015,27.00815]
[1776465964001,31.7,77419.7,0.0,-0.66955,0.00015,27.0141]
[1776465965473,31.7,77419.7,0.0,-0.66955,0.00015,27.0141]
[1776465965691,31.7,77419.7,0.0,-0.66955,0.00015,27.0141]
[1776465966014,31.7,77420.51,0.0,-0.66942,0.00015,27.0187]
[1776465968891,31.7,77420.51,0.0,-0.66942,0.00015,27.0187]
[1776465969011,31.7,77420.51,0.0,-0.66942,0.00015,27.0187]
[1776465969110,31.7,77446.87,0.0,-0.66536,0.00015,27.159]
[1776465970044,31.7,77452.29,0.0,-0.66452,0.00015,27.18745]
[1776465971488,31.7,77452.29,0.0,-0.66452,0.00015,27.18745]
[1776465971711,31.7,77450.61,0.0,-0.66478,0.00015,27.17864]
[1776465971995,31.7,77450.61,0.0,-0.66478,0.00015,27.17864]
[1776465972410,31.7,77450.61,0.0,-0.66478,0.00015,27.17864]
[1776465972449,31.7,77445.98,0.0,-0.66549,0.00015,27.15433]
[1776465973405,31.7,77445.98,0.0,-0.66549,0.00015,27.15433]
[1776465973506,31.7,77446.25,0.0,-0.66545,0.00015,27.15577]
[1776465974442,31.7,77446.25,0.0,-0.66545,0.00015,27.15577]
[1776465976494,31.71,77445.51,0.0,-0.66556,0.00015,27.15192]
[1776465979021,31.71,77445.27,0.0,-0.6656,0.00015,27.15073]
[1776465979196,31.71,77445.27,0.0,-0.6656,0.00015,27.15073]
[1776465979476,31.71,77445.27,0.0,-0.6656,0.00015,27.15073]
[1776465979297,31.71,77437.52,0.0,-0.66679,0.00015,27.10985]
[1776465980114,31.71,77434.28,0.0,-0.66729,0.00015,27.09274]
[1776465985148,31.71,77431.36,0.0,-0.66772,0.00015,27.0776]
[1776465990184,31.71,77432.51,0.0,-0.66754,0.00015,27.08405]
[1776465994211,31.71,77426.5,0.0,-0.66847,0.00015,27.04897]
[1776465995219,31.71,77421.8,0.0,-0.66919,0.00015,27.02394]
[1776465999545,31.71,77420.95,0.0,-0.66931,0.00015,27.0196]
[1776466008310,31.72,77419.97,0.0,-0.66943,0.00015,27.01545]
[1776466016371,31.72,77419.86,0.0,-0.66942,0.00015,27.0156]
[1776466016741,31.72,77419.86,0.0,-0.66942,0.00015,27.0156]
[1776466016934,31.72,77419.86,0.0,-0.66942,0.00015,27.0156]
[1776466017191,31.72,77419.86,0.0,-0.66942,0.00015,27.0156]
[1776466017378,31.72,77419.9,0.0,-0.66941,0.00015,27.0159]
[1776466019393,31.73,77413.94,0.0,-0.67032,0.00015,26.9841]
[1776466025551,31.73,77412.79,0.0,-0.67049,0.00015,26.97825]
[1776466025698,31.73,77412.79,0.0,-0.67049,0.00015,26.97825]
[1776466025799,31.73,77412.79,0.0,-0.67048,0.00015,26.97858]
[1776466031477,31.73,77411.64,0.0,-0.67063,0.00015,26.97303]
[1776466036511,31.74,77411.67,0.0,-0.67061,0.00015,26.9737]
[1776466040540,31.74,77405.92,0.0,-0.67148,0.00015,26.94307]
[1776466041546,31.74,77401.88,0.0,-0.67209,0.00015,26.92132]
[1776466046582,31.74,77399.23,0.0,-0.67248,0.00015,26.90767]
[1776466050609,31.75,77404.52,0.0,-0.67165,0.00015,26.93695]
[1776466051617,31.75,77408.5,0.0,-0.67105,0.00015,26.95522]
[1776466056652,31.75,77410.48,0.0,-0.67074,0.00015,26.96638]
[1776466061687,31.75,77409.28,0.0,-0.67091,0.00015,26.96038]
[1776466066722,31.75,77405.2,0.0,-0.67151,0.00015,26.93887]
[1776466069743,31.76,77400.47,0.0,-0.67223,0.00015,26.91364]
[1776466072764,31.76,77396.44,0.0,-0.67283,0.00015,26.89222]
[1776466077799,31.76,77395.39,0.0,-0.67296,0.00015,26.88734]
[1776466079814,31.77,77389.77,0.0,-0.67381,0.00015,26.85706]
[1776466082837,31.77,77395.8,0.0,-0.67287,0.00015,26.89048]
[1776466087872,31.77,77399.43,0.0,-0.67229,0.00015,26.91101]
[1776466092907,31.78,77399.14,0.0,-0.67231,0.00015,26.91024]
[1776466099955,31.78,77399.51,0.0,-0.67222,0.00015,26.9134]
[1776466105999,31.79,77400.0,0.0,-0.67211,0.00015,26.91721]
[1776466112041,31.8,77400.21,0.0,-0.67207,0.00015,26.91595]
[1776466114055,31.8,77406.11,0.0,-0.67116,0.00015,26.94811]
[1776466117077,31.8,77409.83,0.0,-0.67058,0.00015,26.9685]
[1776466123120,31.8,77408.0,0.0,-0.67084,0.00015,26.95934]
[1776466124127,31.8,77401.24,0.0,-0.67187,0.00015,26.92302]
[1776466130169,31.81,77398.9,0.0,-0.6722,0.00015,26.91132]
[1776466131175,31.81,77394.42,0.0,-0.67287,0.00015,26.88719]
[1776466137218,31.82,77393.02,0.0,-0.67305,0.00015,26.88068]
[1776466143260,31.82,77393.51,0.0,-0.67295,0.00015,26.8844]
[1776466149302,31.83,77393.52,0.0,-0.67292,0.00015,26.88548]
[1776466155343,31.83,77393.27,0.0,-0.67292,0.00015,26.88511]
[1776466160379,31.84,77393.24,0.0,-0.6729,0.00015,26.88575]
[1776466167428,31.84,77393.1,0.0,-0.67289,0.00015,26.8861]
[1776466171456,31.85,77389.21,0.0,-0.67348,0.00015,26.86225]
[1776466176495,31.85,77389.36,0.0,-0.67344,0.00015,26.86391]
[1776466181530,31.86,77389.82,0.0,-0.67334,0.00015,26.86722]
[1776466189586,31.86,77388.34,0.0,-0.67353,0.00015,26.86042]
[1776466194620,31.87,77387.82,0.0,-0.67358,0.00015,26.85842]
[1776466196635,31.87,77394.5,0.0,-0.67256,0.00015,26.89495]
[1776466197642,31.87,77401.71,0.0,-0.67146,0.00015,26.93399]
[1776466202677,31.87,77404.31,0.0,-0.67105,0.00015,26.94841]
[1776466204691,31.87,77399.64,0.0,-0.67175,0.00015,26.92347]
[1776466205697,31.87,77393.75,0.0,-0.67265,0.00015,26.89177]
[1776466207712,31.88,77389.78,0.0,-0.67324,0.00015,26.87054]
[1776466212747,31.88,77387.32,0.0,-0.67359,0.00015,26.85799]
[1776466217782,31.89,77386.08,0.0,-0.67375,0.00015,26.85208]
[1776466224109,31.89,77386.01,0.0,-0.67375,0.00015,26.85237]
[1776466224201,31.89,77386.01,0.0,-0.67375,0.00015,26.85237]
[1776466224206,31.89,77386.01,0.0,-0.67373,0.00015,26.85286]
[1776466230873,31.9,77387.14,0.0,-0.67353,0.00015,26.85995]
[1776466235908,31.9,77387.25,0.0,-0.67351,0.00015,26.85797]
[1776466246985,31.91,77387.25,0.0,-0.67346,0.00015,26.85968]
[1776466257056,31.92,77387.25,0.0,-0.67341,0.00015,26.86113]
[1776466262091,31.92,77387.71,0.0,-0.67332,0.00015,26.86433]
[1776466267125,31.93,77391.06,0.0,-0.6728,0.00015,26.88313]
[1776466273224,31.93,77392.09,0.0,-0.67261,0.00015,26.88953]
[1776466275240,31.93,77396.34,0.0,-0.67196,0.00015,26.91267]
[1776466278441,31.93,77396.91,0.0,-0.67187,0.00015,26.91593]
[1776466278528,31.93,77396.68,0.0,-0.6719,0.00015,26.91478]
[1776466284303,31.94,77396.26,0.0,-0.67195,0.00015,26.9131]
[1776466291352,31.94,77398.15,0.0,-0.67166,0.00015,26.9206]
[1776466294129,31.94,77398.4,0.0,-0.67161,0.00015,26.92213]
[1776466294190,31.94,77398.4,0.0,-0.67161,0.00015,26.92213]
[1776466294373,31.94,77398.65,0.0,-0.67157,0.00015,26.92357]
[1776466297394,31.94,77410.65,0.0,-0.66974,0.00015,26.98806]
[1776466299407,31.94,77425.77,0.0,-0.66743,0.00015,27.06826]
[1776466300415,31.94,77430.75,0.0,-0.66668,0.00015,27.09444]
[1776466302703,31.94,77431.97,0.0,-0.66649,0.00015,27.1008]
[1776466302737,31.94,77431.59,0.0,-0.66655,0.00015,27.09876]
[1776466308711,31.94,77430.68,0.0,-0.6667,0.00015,27.09376]
[1776466308806,31.94,77430.81,0.0,-0.66668,0.00015,27.0944]
[1776466314513,31.94,77427.18,0.0,-0.66724,0.00015,27.07506]
[1776466319593,31.94,77424.85,0.0,-0.6676,0.00015,27.06272]
[1776466319701,31.94,77424.85,0.0,-0.6676,0.00015,27.06272]
[1776466319802,31.94,77424.67,0.0,-0.66763,0.00015,27.06174]
[1776466322569,31.94,77428.36,0.0,-0.66706,0.00015,27.08114]
[1776466324583,31.94,77433.02,0.0,-0.66635,0.00015,27.10556]
[1776466326486,31.94,77433.48,0.0,-0.66628,0.00015,27.10792]
[1776466326596,31.94,77435.5,0.0,-0.66598,0.00015,27.11846]
[1776466328043,31.94,77437.72,0.0,-0.66564,0.00015,27.13002]
[1776466328611,31.94,77438.24,0.0,-0.66556,0.00015,27.13267]
[1776466331787,31.94,77442.0,0.0,-0.66499,0.00015,27.15207]
[1776466332639,31.94,77446.4,0.0,-0.66432,0.00015,27.17489]
[1776466336669,31.93,77441.06,0.0,-0.66515,0.00015,27.1467]
[1776466337675,31.93,77437.12,0.0,-0.66576,0.00015,27.12604]
[1776466339690,31.93,77432.99,0.0,-0.66639,0.00015,27.10428]
[1776466346739,31.93,77432.74,0.0,-0.66644,0.00015,27.10266]
[1776466353381,31.93,77432.67,0.0,-0.66645,0.00015,27.10225]
[1776466356701,31.93,77433.43,0.0,-0.66636,0.00015,27.10259]
[1776466356801,31.93,77433.43,0.0,-0.66636,0.00015,27.10255]
[1776466360007,31.93,77433.57,0.0,-0.66635,0.00015,27.10317]
[1776466371913,31.92,77434.06,0.0,-0.66629,0.00015,27.10528]
[1776466376949,31.92,77433.98,0.0,-0.6663,0.00015,27.10467]
[1776466378962,31.92,77426.66,0.0,-0.66743,0.00015,27.0661]
[1776466380977,31.92,77422.61,0.0,-0.66804,0.00015,27.0447]
[1776466382991,31.92,77413.22,0.0,-0.66947,0.00015,26.99491]
[1776466385006,31.92,77408.84,0.0,-0.67014,0.00015,26.97168]
[1776466387847,31.92,77408.77,0.0,-0.67015,0.00015,26.97138]
[1776466387943,31.92,77408.77,0.0,-0.67015,0.00015,26.97138]
[1776466387869,31.93,77408.2,0.0,-0.67023,0.00015,26.9685]
[1776466393061,31.93,77410.0,0.0,-0.66994,0.00015,26.97851]
[1776466398096,31.93,77410.16,0.0,-0.66991,0.00015,26.97975]
[1776466401116,31.93,77413.89,0.0,-0.66933,0.00015,26.99983]
[1776466407159,31.93,77413.96,0.0,-0.66931,0.00015,27.00059]
[1776466412193,31.94,77413.64,0.0,-0.66936,0.00015,26.99587]
[1776466418239,31.94,77413.95,0.0,-0.6693,0.00015,26.99795]
[1776466423274,31.94,77414.19,0.0,-0.66926,0.00015,26.99957]
[1776466429316,31.94,77414.13,0.0,-0.66925,0.00015,26.99967]
[1776466433344,31.94,77409.84,0.0,-0.6699,0.00015,26.97719]
[1776466436743,31.95,77409.49,0.0,-0.66994,0.00015,26.97551]
[1776466436935,31.95,77409.49,0.0,-0.66994,0.00015,26.97551]
[1776466437190,31.95,77409.24,0.0,-0.66998,0.00015,26.97426]
[1776466437373,31.95,77409.17,0.0,-0.66999,0.00015,26.97398]
[1776466443415,31.95,77408.69,0.0,-0.67004,0.00015,26.97198]
[1776466448449,31.95,77407.5,0.0,-0.67021,0.00015,26.96611]
[1776466449290,31.95,77407.5,0.0,-0.67021,0.00015,26.96611]
[1776466449436,31.95,77407.5,0.0,-0.67021,0.00015,26.96611]
[1776466449457,31.95,77407.6,0.0,-0.67019,0.00015,26.96674]
[1776466453485,31.95,77411.9,0.0,-0.66952,0.00015,26.99004]
[1776466458675,31.96,77414.9,0.0,-0.66906,0.00015,27.00629]
[1776466458767,31.96,77416.68,0.0,-0.66879,0.00015,27.0158]
[1776466460534,31.96,77423.9,0.0,-0.66768,0.00015,27.0541]
[1776466461540,31.96,77428.46,0.0,-0.66698,0.00015,27.07815]
[1776466462752,31.96,77428.46,0.0,-0.66698,0.00015,27.07815]
[1776466462936,31.96,77428.46,0.0,-0.66698,0.00015,27.07815]
[1776466462958,31.96,77426.43,0.0,-0.66729,0.00015,27.06747]
[1776466468590,31.96,77426.08,0.0,-0.66734,0.00015,27.06573]
[1776466473625,31.96,77425.12,0.0,-0.6675,0.00015,27.05744]
[1776466478660,31.96,77421.59,0.0,-0.66804,0.00015,27.03901]
[1776466481762,31.96,77421.05,0.0,-0.66812,0.00015,27.03625]
[1776466481945,31.96,77421.05,0.0,-0.66812,0.00015,27.03625]
[1776466482190,31.96,77420.32,0.0,-0.66823,0.00015,27.03244]
[1776466482688,31.96,77420.08,0.0,-0.66826,0.00015,27.03123]
[1776466486691,31.96,77420.21,0.0,-0.66824,0.00015,27.03209]
[1776466486782,31.96,77420.21,0.0,-0.66823,0.00015,27.03215]
[1776466492757,31.97,77417.2,0.0,-0.66868,0.00015,27.01661]
[1776466493765,31.97,77410.63,0.0,-0.66968,0.00015,26.98178]
[1776466495465,31.97,77410.53,0.0,-0.66969,0.00015,26.98135]
[1776466495687,31.97,77410.53,0.0,-0.66969,0.00015,26.98135]
[1776466495779,31.97,77410.34,0.0,-0.66972,0.00015,26.98044]
[1776466496717,31.97,77410.34,0.0,-0.66972,0.00015,26.98044]
[1776466496935,31.97,77410.34,0.0,-0.66972,0.00015,26.98044]
[1776466497188,31.97,77410.3,0.0,-0.66972,0.00015,26.98034]
[1776466499807,31.97,77411.36,0.0,-0.66955,0.00015,26.98628]
[1776466505849,31.97,77412.18,0.0,-0.66941,0.00015,26.99119]
[1776466510884,31.97,77412.01,0.0,-0.66942,0.00015,26.99072]
[1776466515919,31.98,77407.8,0.0,-0.67005,0.00015,26.96873]
[1776466519479,31.98,77404.99,0.0,-0.67046,0.00015,26.95405]
[1776466519687,31.98,77404.99,0.0,-0.67046,0.00015,26.95405]
[1776466519788,31.98,77404.99,0.0,-0.67046,0.00015,26.95416]
[1776466525989,31.98,77404.8,0.0,-0.67047,0.00015,26.95379]
[1776466532030,31.99,77400.49,0.0,-0.67112,0.00015,26.928]
[1776466542101,31.99,77398.91,0.0,-0.67133,0.00015,26.92074]
[1776466547135,32.0,77400.91,0.0,-0.67101,0.00015,26.93196]
[1776466552170,32.0,77400.78,0.0,-0.67101,0.00015,26.93173]
[1776466557205,32.0,77400.75,0.0,-0.67101,0.00015,26.93201]
[1776466561235,32.0,77395.53,0.0,-0.67179,0.00015,26.90439]
[1776466562242,32.0,77384.16,0.0,-0.67351,0.00015,26.8432]
[1776466563249,32.01,77377.98,0.0,-0.67444,0.00015,26.80985]
[1776466566270,32.01,77384.28,0.0,-0.67347,0.00015,26.84459]
[1776466571305,32.01,77392.83,0.0,-0.67215,0.00015,26.89146]
[1776466576340,32.02,77389.57,0.0,-0.67263,0.00015,26.87444]
[1776466582382,32.02,77387.66,0.0,-0.67289,0.00015,26.86491]
[1776466586410,32.02,77384.01,0.0,-0.67343,0.00015,26.84571]
[1776466590438,32.03,77389.21,0.0,-0.67263,0.00015,26.87434]
[1776466592452,32.03,77385.33,0.0,-0.67322,0.00015,26.85031]
[1776466597487,32.03,77382.47,0.0,-0.67364,0.00015,26.83548]
[1776466602521,32.04,77380.99,0.0,-0.67384,0.00015,26.8283]
[1776466608564,32.04,77380.4,0.0,-0.6739,0.00015,26.82597]
[1776466613599,32.04,77378.06,0.0,-0.67423,0.00015,26.81404]
[1776466619641,32.05,77377.73,0.0,-0.67425,0.00015,26.81326]
[1776466623669,32.05,77373.99,0.0,-0.67479,0.00015,26.79367]
[1776466629710,32.06,77372.08,0.0,-0.67505,0.00015,26.78432]
[1776466633738,32.06,77363.54,0.0,-0.67632,0.00015,26.73817]
[1776466636760,32.06,77353.06,0.0,-0.6779,0.00015,26.68062]
[1776466641700,32.06,77354.21,0.0,-0.67772,0.00015,26.68708]
[1776466649919,32.06,77354.03,0.0,-0.67774,0.00015,26.68632]
[1776466656669,32.06,77351.18,0.0,-0.67819,0.00015,26.66732]
[1776466656693,32.06,77351.18,0.0,-0.67819,0.00015,26.66732]
[1776466656968,32.06,77355.31,0.0,-0.67757,0.00015,26.69015]
[1776466657975,32.06,77358.97,0.0,-0.67702,0.00015,26.71027]
[1776466663010,32.06,77360.18,0.0,-0.67683,0.00015,26.71688]
[1776466666031,32.07,77356.03,0.0,-0.67745,0.00015,26.69426]
[1776466671066,32.07,77356.67,0.0,-0.67736,0.00015,26.69779]
[1776466676101,32.07,77353.3,0.0,-0.67786,0.00015,26.67929]
[1776466681136,32.07,77353.39,0.0,-0.67785,0.00015,26.67986]
[1776466682143,32.07,77346.31,0.0,-0.67891,0.00015,26.64078]
[1776466683150,32.06,77342.69,0.0,-0.67946,0.00015,26.62049]
[1776466688194,32.06,77342.86,0.0,-0.67947,0.00015,26.62031]
[1776466693229,32.05,77341.65,0.0,-0.67968,0.00015,26.6125]
[1776466697348,32.05,77340.41,0.0,-0.67989,0.00015,26.60488]
[1776466697469,32.05,77340.41,0.0,-0.67989,0.00015,26.60488]
[1776466698265,32.05,77334.64,0.0,-0.68076,0.00015,26.57251]
[1776466700279,32.05,77327.21,0.0,-0.68188,0.00015,26.53058]
[1776466701710,32.05,77327.21,0.0,-0.68188,0.00015,26.53058]
[1776466701737,32.04,77323.17,0.0,-0.68249,0.00015,26.50761]
[1776466705420,32.04,77321.18,0.0,-0.6828,0.00015,26.49616]
[1776466705481,32.04,77315.97,0.0,-0.68358,0.00015,26.46665]
[1776466706748,32.04,77315.97,0.0,-0.68358,0.00015,26.46665]
[1776466706818,32.04,77309.41,0.0,-0.68457,0.00015,26.42936]
[1776466709174,32.04,77307.94,0.0,-0.68479,0.00015,26.42095]
[1776466709276,32.04,77307.87,0.0,-0.6848,0.00015,26.4205]
[1776466713947,32.04,77310.05,0.0,-0.6845,0.00015,26.42928]
[1776466714038,32.04,77310.32,0.0,-0.68446,0.00015,26.43066]
[1776466715185,32.04,77310.32,0.0,-0.68446,0.00015,26.43066]
[1776466715240,32.04,77311.08,0.0,-0.68435,0.00015,26.43488]
[1776466715449,32.04,77311.08,0.0,-0.68435,0.00015,26.43488]
[1776466721426,32.04,77313.17,0.0,-0.68405,0.00015,26.44618]
[1776466726461,32.03,77313.89,0.0,-0.68396,0.00015,26.44972]
[1776466732648,32.03,77314.14,0.0,-0.68393,0.00015,26.45102]
[1776466738544,32.03,77314.42,0.0,-0.68392,0.00015,26.45138]
[1776466739392,32.03,77314.42,0.0,-0.68392,0.00015,26.45138]
[1776466739436,32.03,77314.42,0.0,-0.68392,0.00015,26.45138]
[1776466739493,32.03,77314.42,0.0,-0.68392,0.00015,26.45127]
[1776466744587,32.02,77309.65,0.0,-0.68465,0.00015,26.42365]
[1776466749622,32.02,77309.37,0.0,-0.68471,0.00015,26.42161]
[1776466753650,32.02,77313.46,0.0,-0.6841,0.00015,26.44449]
[1776466755665,32.02,77317.18,0.0,-0.68355,0.00015,26.46537]
[1776466760700,32.02,77318.28,0.0,-0.68341,0.00015,26.47089]
[1776466761731,32.02,77318.28,0.0,-0.68341,0.00015,26.47089]
[1776466765736,32.01,77314.01,0.0,-0.68406,0.00015,26.44618]
[1776466766778,32.01,77314.01,0.0,-0.68406,0.00015,26.44618]
[1776466766879,32.01,77309.98,0.0,-0.68467,0.00015,26.42323]
[1776466769132,32.01,77309.55,0.0,-0.68473,0.00015,26.42072]
[1776466769192,32.01,77309.55,0.0,-0.68473,0.00015,26.42072]
[1776466769226,32.01,77309.47,0.0,-0.68475,0.00015,26.4202]
[1776466774800,32.01,77306.39,0.0,-0.68523,0.00015,26.39896]
[1776466780842,32.01,77306.67,0.0,-0.6852,0.00015,26.40033]
[1776466785877,32.01,77308.59,0.0,-0.68492,0.00015,26.41108]
[1776466791919,32.01,77309.85,0.0,-0.68474,0.00015,26.41797]
[1776466794950,32.01,77335.25,0.0,-0.68094,0.00015,26.561]
[1776466795957,32.01,77333.93,0.0,-0.68114,0.00015,26.55344]
[1776466800991,32.0,77332.84,0.0,-0.68133,0.00015,26.54652]
[1776466804114,32.0,77330.7,0.0,-0.68166,0.00015,26.5342]
[1776466804186,32.0,77330.05,0.0,-0.68176,0.00015,26.5304]
[1776466805023,32.0,77324.26,0.0,-0.68263,0.00015,26.49769]
[1776466810064,32.0,77317.47,0.0,-0.68366,0.00015,26.45875]
[1776466813091,31.99,77312.1,0.0,-0.68448,0.00015,26.42804]
[1776466814474,31.99,77310.61,0.0,-0.6847,0.00015,26.4195]
[1776466814510,31.99,77310.61,0.0,-0.6847,0.00015,26.4195]
[1776466815105,31.99,77309.95,0.0,-0.6848,0.00015,26.41569]
[1776466819133,31.99,77305.92,0.0,-0.68541,0.00015,26.39255]
[1776466824168,31.99,77304.88,0.0,-0.68557,0.00015,26.38645]
[1776466829203,31.99,77304.4,0.0,-0.68564,0.00015,26.38359]
[1776466832224,31.99,77299.68,0.0,-0.68637,0.00015,26.35319]
[1776466833231,31.99,77294.73,0.0,-0.6871,0.00015,26.32481]
[1776466836199,31.99,77294.73,0.0,-0.6871,0.00015,26.32488]
[1776466836252,31.99,77294.23,0.0,-0.68718,0.00015,26.32204]
[1776466836439,31.99,77294.23,0.0,-0.68718,0.00015,26.32204]
[1776466838266,31.99,77303.2,0.0,-0.68584,0.00015,26.37348]
[1776466839273,31.99,77312.33,0.0,-0.68447,0.00015,26.42546]
[1776466845314,31.99,77311.03,0.0,-0.68468,0.00015,26.41777]
[1776466850350,31.99,77309.06,0.0,-0.68498,0.00015,26.40638]
[1776466851357,31.99,77301.58,0.0,-0.68609,0.00015,26.36369]
[1776466852364,31.99,77297.86,0.0,-0.68665,0.00015,26.34241]
[1776466854378,31.99,77291.18,0.0,-0.68764,0.00015,26.30413]
[1776466856391,31.99,77289.78,0.0,-0.68785,0.00015,26.29613]
[1776466856392,31.99,77289.71,0.0,-0.68786,0.00015,26.2958]
[1776466856439,31.99,77289.71,0.0,-0.68786,0.00015,26.2958]
[1776466862434,31.99,77299.34,0.0,-0.68641,0.00015,26.35147]
[1776466863442,31.99,77305.02,0.0,-0.68556,0.00015,26.38393]
[1776466868479,31.99,77305.14,0.0,-0.68555,0.00015,26.38454]
[1776466873514,31.99,77307.83,0.0,-0.68515,0.00015,26.39981]
[1776466875532,31.99,77311.82,0.0,-0.68455,0.00015,26.42245]
[1776466881379,31.99,77312.62,0.0,-0.68444,0.00015,26.42688]
[1776466889207,31.99,77312.97,0.0,-0.68439,0.00015,26.4285]
[1776466889436,31.99,77312.97,0.0,-0.68439,0.00015,26.4285]
[1776466889263,31.99,77312.9,0.0,-0.68441,0.00015,26.42802]
[1776466896679,31.99,77312.93,0.0,-0.68443,0.00015,26.42453]
[1776466900707,31.99,77320.05,0.0,-0.68337,0.00015,26.46471]
[1776466904734,31.98,77323.69,0.0,-0.68283,0.00015,26.48498]
[1776466908763,31.98,77317.87,0.0,-0.68371,0.00015,26.45177]
[1776466912206,31.98,77317.32,0.0,-0.6838,0.00015,26.44853]
[1776466912439,31.98,77317.32,0.0,-0.6838,0.00015,26.44853]
[1776466912690,31.98,77317.32,0.0,-0.6838,0.00015,26.44844]
[1776466917827,31.98,77316.43,0.0,-0.68394,0.00015,26.44317]
[1776466921770,31.98,77316.62,0.0,-0.68392,0.00015,26.44411]
[1776466921941,31.98,77316.62,0.0,-0.68392,0.00015,26.44411]
[1776466922042,31.98,77319.15,0.0,-0.68354,0.00015,26.45834]
[1776466926011,31.98,77321.47,0.0,-0.6832,0.00015,26.47124]
[1776466926085,31.98,77321.47,0.0,-0.6832,0.00015,26.47124]
[1776466926182,31.98,77321.47,0.0,-0.6832,0.00015,26.47124]
[1776466926220,31.98,77323.56,0.0,-0.68289,0.00015,26.48297]
[1776466926890,31.98,77332.56,0.0,-0.68154,0.00015,26.53353]
[1776466930160,31.98,77333.0,0.0,-0.68148,0.00015,26.53575]
[1776466930213,31.98,77333.0,0.0,-0.68148,0.00015,26.53563]
[1776466931698,31.98,77333.86,0.0,-0.68136,0.00015,26.54033]
[1776466931936,31.98,77333.86,0.0,-0.68136,0.00015,26.54033]
[1776466932038,31.97,77334.83,0.0,-0.68122,0.00015,26.54565]
[1776466933477,31.97,77334.83,0.0,-0.68122,0.00015,26.54565]
[1776466932934,31.97,77328.06,0.0,-0.68224,0.00015,26.5075]
[1776466933940,31.97,77323.92,0.0,-0.68286,0.00015,26.48407]
[1776466938215,31.97,77323.01,0.0,-0.683,0.00015,26.4787]
[1776466938389,31.97,77323.01,0.0,-0.683,0.00015,26.4787]
[1776466938490,31.97,77322.17,0.0,-0.68313,0.00015,26.47387]
[1776466939191,31.97,77322.17,0.0,-0.68313,0.00015,26.47387]
[1776466939292,31.97,77321.58,0.0,-0.68322,0.00015,26.47046]
[1776466941756,31.97,77321.11,0.0,-0.6833,0.00015,26.46765]
[1776466941943,31.97,77321.11,0.0,-0.6833,0.00015,26.46765]
[1776466941947,31.97,77321.11,0.0,-0.6833,0.00015,26.46765]
[1776466942200,31.97,77321.11,0.0,-0.6833,0.00015,26.46765]
[1776466942288,31.97,77319.68,0.0,-0.68351,0.00015,26.45949]
[1776466943388,31.97,77319.68,0.0,-0.68351,0.00015,26.45949]
[1776466943438,31.97,77319.68,0.0,-0.68351,0.00015,26.45949]
[1776466943690,31.97,77319.47,0.0,-0.68355,0.00015,26.45823]
[1776466946023,31.97,77317.72,0.0,-0.68381,0.00015,26.44811]
[1776466947031,31.97,77304.01,0.0,-0.68587,0.00015,26.37002]
[1776466948335,31.97,77296.53,0.0,-0.68698,0.00015,26.32717]
[1776466951065,31.97,77296.38,0.0,-0.687,0.00015,26.32637]
[1776466951193,31.97,77296.38,0.0,-0.687,0.00015,26.32637]
[1776466951294,31.97,77296.38,0.0,-0.68702,0.00015,26.32302]
[1776466957101,31.97,77296.07,0.0,-0.68706,0.00015,26.3215]
[1776466968178,31.97,77296.03,0.0,-0.68705,0.00015,26.3218]
[1776466973213,31.97,77292.96,0.0,-0.6875,0.00015,26.30441]
[1776466978247,31.98,77292.53,0.0,-0.68756,0.00015,26.30227]
[1776466983283,31.98,77292.48,0.0,-0.68755,0.00015,26.30232]
[1776466986304,31.98,77296.58,0.0,-0.68694,0.00015,26.32607]
[1776466990332,31.98,77304.62,0.0,-0.68573,0.00015,26.37226]
[1776466995367,31.98,77307.32,0.0,-0.68533,0.00015,26.38764]
[1776467000412,31.98,77307.75,0.0,-0.68527,0.00015,26.39005]
[1776467002416,31.98,77298.8,0.0,-0.68661,0.00015,26.33887]
[1776467004096,31.98,77295.55,0.0,-0.68709,0.00015,26.32025]
[1776467004202,31.98,77295.55,0.0,-0.68709,0.00015,26.32025]
[1776467004431,31.98,77295.37,0.0,-0.68711,0.00015,26.31927]
[1776467007452,31.98,77290.93,0.0,-0.68777,0.00015,26.2939]
[1776467011247,31.98,77290.47,0.0,-0.68783,0.00015,26.29146]
[1776467011442,31.98,77290.47,0.0,-0.68783,0.00015,26.29146]
[1776467011480,31.98,77287.39,0.0,-0.68831,0.00015,26.27038]
[1776467011911,31.98,77287.39,0.0,-0.68831,0.00015,26.27038]
[1776467011935,31.98,77287.39,0.0,-0.68831,0.00015,26.27038]
[1776467012191,31.98,77287.39,0.0,-0.68831,0.00015,26.27038]
[1776467012487,31.98,77286.13,0.0,-0.6885,0.00015,26.26319]
[1776467017524,31.98,77284.76,0.0,-0.68869,0.00015,26.25574]
[1776467020198,31.98,77284.69,0.0,-0.68869,0.00015,26.25542]
[1776467020304,31.98,77284.69,0.0,-0.68869,0.00015,26.25542]
[1776467020436,31.98,77284.69,0.0,-0.68869,0.00015,26.25542]
[1776467020543,31.98,77284.92,0.0,-0.68866,0.00015,26.25694]
[1776467023564,31.99,77281.32,0.0,-0.68918,0.00015,26.23641]
[1776467024570,31.99,77285.57,0.0,-0.68855,0.00015,26.2611]
[1776467027592,31.99,77291.49,0.0,-0.68766,0.00015,26.29547]
[1776467032627,31.99,77292.46,0.0,-0.68751,0.00015,26.30131]
[1776467037661,31.99,77293.51,0.0,-0.68734,0.00015,26.30757]
[1776467042697,31.99,77293.51,0.0,-0.68734,0.00015,26.30778]
[1776467047732,31.99,77293.38,0.0,-0.68735,0.00015,26.30725]
[1776467048739,31.99,77301.42,0.0,-0.68615,0.00015,26.35337]
[1776467053774,31.99,77302.27,0.0,-0.68603,0.00015,26.35823]
[1776467054781,31.99,77292.34,0.0,-0.68751,0.00015,26.30132]
[1776467055788,31.99,77285.44,0.0,-0.68853,0.00015,26.26161]
[1776467060823,31.99,77283.26,0.0,-0.68884,0.00015,26.24945]
[1776467065858,32.0,77284.33,0.0,-0.68867,0.00015,26.2561]
[1776467070893,32.0,77284.4,0.0,-0.68865,0.00015,26.25694]
[1776467076683,32.0,77284.44,0.0,-0.68865,0.00015,26.25413]
[1776467076692,32.0,77284.44,0.0,-0.68865,0.00015,26.25413]
[1776467076935,32.0,77284.44,0.0,-0.68865,0.00015,26.25413]
[1776467077038,32.0,77283.88,0.0,-0.68873,0.00015,26.25115]
[1776467082977,32.0,77283.97,0.0,-0.6887,0.00015,26.25211]
[1776467086789,32.01,77283.68,0.0,-0.68874,0.00015,26.25067]
[1776467086935,32.01,77283.68,0.0,-0.68874,0.00015,26.25067]
[1776467087005,32.01,77283.69,0.0,-0.68874,0.00015,26.25088]
[1776467092041,32.01,77283.89,0.0,-0.6887,0.00015,26.25238]
[1776467102111,32.01,77284.08,0.0,-0.68865,0.00015,26.25409]
[1776467105681,32.01,77284.08,0.0,-0.68865,0.00015,26.25409]
[1776467105759,32.01,77284.08,0.0,-0.68865,0.00015,26.25409]
[1776467106140,32.01,77293.27,0.0,-0.68728,0.00015,26.30725]
[1776467106772,32.01,77293.27,0.0,-0.68728,0.00015,26.30725]
[1776467107147,32.01,77301.92,0.0,-0.68599,0.00015,26.3568]
[1776467109161,32.01,77310.07,0.0,-0.68477,0.00015,26.40317]
[1776467110167,32.01,77315.62,0.0,-0.68394,0.00015,26.43459]
[1776467111339,32.01,77309.44,0.0,-0.68487,0.00015,26.39944]
[1776467111718,32.01,77309.44,0.0,-0.68487,0.00015,26.39944]
[1776467112184,32.01,77304.08,0.0,-0.68567,0.00015,26.36887]
[1776467114100,32.01,77303.98,0.0,-0.68569,0.00015,26.36827]
[1776467114203,32.01,77303.98,0.0,-0.68569,0.00015,26.36827]
[1776467114304,32.01,77303.74,0.0,-0.68572,0.00015,26.36687]
[1776467120239,32.01,77302.7,0.0,-0.68588,0.00015,26.36079]
[1776467125275,32.01,77307.16,0.0,-0.68522,0.00015,26.38614]
[1776467130310,32.01,77307.19,0.0,-0.68522,0.00015,26.38616]
[1776467135345,32.01,77307.41,0.0,-0.68521,0.00015,26.38391]
[1776467142394,32.01,77306.72,0.0,-0.68532,0.00015,26.37986]
[1776467145009,32.01,77306.41,0.0,-0.68536,0.00015,26.37807]
[1776467145415,32.01,77299.28,0.0,-0.68643,0.00015,26.33735]
[1776467146719,32.01,77299.28,0.0,-0.68643,0.00015,26.33735]
[1776467146422,32.01,77293.44,0.0,-0.6873,0.00015,26.30391]
[1776467153470,32.01,77293.6,0.0,-0.68726,0.00015,26.30523]
[1776467158505,32.01,77298.63,0.0,-0.6865,0.00015,26.33433]
[1776467159512,32.01,77303.47,0.0,-0.68578,0.00015,26.36201]
[1776467161397,32.01,77300.28,0.0,-0.68626,0.00015,26.34379]
[1776467161449,32.01,77300.28,0.0,-0.68626,0.00015,26.34379]
[1776467161527,32.01,77296.83,0.0,-0.68677,0.00015,26.32407]
[1776467166562,32.01,77297.45,0.0,-0.68667,0.00015,26.32778]
[1776467171597,32.01,77297.85,0.0,-0.68661,0.00015,26.33022]
[1776467176632,32.01,77296.24,0.0,-0.68685,0.00015,26.32115]
[1776467179457,32.01,77296.04,0.0,-0.68687,0.00015,26.32008]
[1776467179653,32.01,77290.11,0.0,-0.68776,0.00015,26.28607]
[1776467181667,32.01,77285.83,0.0,-0.68839,0.00015,26.26157]
[1776467187103,32.02,77287.08,0.0,-0.68819,0.00015,26.26911]
[1776467187199,32.02,77287.08,0.0,-0.68819,0.00015,26.26911]
[1776467187708,32.02,77287.01,0.0,-0.6882,0.00015,26.26887]
[1776467192744,32.02,77286.0,0.0,-0.68836,0.00015,26.26006]
[1776467198788,32.02,77286.08,0.0,-0.68833,0.00015,26.26105]
[1776467204046,32.02,77285.74,0.0,-0.68837,0.00015,26.25944]
[1776467204122,32.02,77284.89,0.0,-0.6885,0.00015,26.25463]
[1776467207627,32.02,77281.84,0.0,-0.68894,0.00015,26.23721]
[1776467207696,32.02,77281.84,0.0,-0.68894,0.00015,26.23721]
[1776467207726,32.02,77285.54,0.0,-0.68839,0.00015,26.25876]
[1776467208637,32.02,77285.54,0.0,-0.68839,0.00015,26.25876]
[1776467208639,32.03,77286.08,0.0,-0.68831,0.00015,26.26196]
[1776467208858,32.03,77293.43,0.0,-0.68721,0.00015,26.30421]
[1776467211722,32.03,77294.07,0.0,-0.68712,0.00015,26.30793]
[1776467214596,32.03,77293.2,0.0,-0.68724,0.00015,26.30303]
[1776467214697,32.03,77293.2,0.0,-0.68724,0.00015,26.30303]
[1776467214768,32.03,77293.17,0.0,-0.68724,0.00015,26.30301]
[1776467219934,32.03,77293.12,0.0,-0.68724,0.00015,26.30296]
[1776467223963,32.03,77298.58,0.0,-0.68643,0.00015,26.33444]
[1776467225977,32.03,77293.76,0.0,-0.68714,0.00015,26.30687]
[1776467231011,32.03,77296.44,0.0,-0.68674,0.00015,26.32247]
[1776467233112,32.03,77295.53,0.0,-0.68687,0.00015,26.31731]
[1776467233168,32.03,77291.47,0.0,-0.68747,0.00015,26.29406]
[1776467234034,32.03,77283.76,0.0,-0.68862,0.00015,26.24973]
[1776467235851,32.03,77282.32,0.0,-0.68883,0.00015,26.24148]
[1776467236048,32.03,77281.42,0.0,-0.68896,0.00015,26.23638]
[1776467238432,32.03,77281.21,0.0,-0.68899,0.00015,26.23527]
[1776467238696,32.03,77281.21,0.0,-0.68899,0.00015,26.23527]
[1776467238795,32.03,77280.6,0.0,-0.68908,0.00015,26.23197]
[1776467244103,32.04,77281.1,0.0,-0.68899,0.00015,26.23539]
[1776467249139,32.04,77277.73,0.0,-0.68947,0.00015,26.21642]
[1776467254173,32.04,77277.53,0.0,-0.6895,0.00015,26.21248]
[1776467260215,32.04,77277.29,0.0,-0.68953,0.00015,26.21165]
[1776467268809,32.04,77276.94,0.0,-0.68957,0.00015,26.20987]
[1776467270668,32.05,77276.09,0.0,-0.68969,0.00015,26.20535]
[1776467270698,32.05,77276.09,0.0,-0.68969,0.00015,26.20535]
[1776467270790,32.05,77276.09,0.0,-0.68968,0.00015,26.20551]
[1776467276328,32.05,77281.15,0.0,-0.68892,0.00015,26.23522]
[1776467281442,32.05,77278.8,0.0,-0.68926,0.00015,26.22183]
[1776467287405,32.05,77281.59,0.0,-0.68884,0.00015,26.23825]
[1776467290425,32.05,77285.96,0.0,-0.68819,0.00015,26.26351]
[1776467296468,32.05,77285.21,0.0,-0.6883,0.00015,26.25931]
[1776467297475,32.05,77280.25,0.0,-0.68903,0.00015,26.23073]
[1776467298482,32.05,77273.0,0.0,-0.69011,0.00015,26.18869]
[1776467300496,32.05,77266.06,0.0,-0.69114,0.00015,26.14828]
[1776467305531,32.05,77264.83,0.0,-0.69132,0.00015,26.14106]
[1776467310566,32.05,77261.86,0.0,-0.69176,0.00015,26.12375]
[1776467315600,32.05,77260.0,0.0,-0.69206,0.00015,26.10956]
[1776467320635,32.05,77260.74,0.0,-0.69194,0.00015,26.11402]
[1776467327685,32.05,77260.71,0.0,-0.69194,0.00015,26.11416]
[1776467332719,32.06,77260.58,0.0,-0.69193,0.00015,26.11424]
[1776467339769,32.06,77260.37,0.0,-0.69194,0.00015,26.1139]
[1776467340776,32.06,77255.22,0.0,-0.69271,0.00015,26.08363]
[1776467341783,32.06,77251.56,0.0,-0.69325,0.00015,26.06204]
[1776467346819,32.06,77250.04,0.0,-0.69349,0.00015,26.05259]
[1776467348833,32.06,77253.72,0.0,-0.69295,0.00015,26.07398]
[1776467350474,32.06,77254.28,0.0,-0.69287,0.00015,26.07714]
[1776467350697,32.06,77254.28,0.0,-0.69287,0.00015,26.07714]
[1776467350847,32.06,77254.5,0.0,-0.69284,0.00015,26.0783]
[1776467351854,32.06,77258.8,0.0,-0.6922,0.00015,26.10367]
[1776467355418,32.06,77260.84,0.0,-0.69189,0.00015,26.11609]
[1776467355445,32.06,77260.84,0.0,-0.69189,0.00015,26.11609]
[1776467355882,32.06,77260.91,0.0,-0.69187,0.00015,26.11666]
[1776467361924,32.06,77259.61,0.0,-0.69204,0.00015,26.11001]
[1776467362931,32.06,77253.86,0.0,-0.69289,0.00015,26.0763]
[1776467367966,32.06,77251.01,0.0,-0.69332,0.00015,26.05938]
[1776467373000,32.06,77249.92,0.0,-0.6935,0.00015,26.0494]
[1776467379043,32.06,77248.4,0.0,-0.69374,0.00015,26.03988]
[1776467384077,32.06,77246.89,0.0,-0.69398,0.00015,26.0305]
[1776467392188,32.05,77245.32,0.0,-0.69423,0.00015,26.02044]
[1776467393195,32.05,77241.92,0.0,-0.69473,0.00015,26.0003]
[1776467398230,32.05,77244.35,0.0,-0.69438,0.00015,26.01436]
[1776467403266,32.05,77244.26,0.0,-0.6944,0.00015,26.0135]
[1776467408301,32.05,77243.24,0.0,-0.69456,0.00015,26.00715]
[1776467416357,32.05,77241.88,0.0,-0.69477,0.00015,25.99892]
[1776467422398,32.05,77239.29,0.0,-0.69515,0.00015,25.98362]
[1776467426427,32.05,77233.14,0.0,-0.69606,0.00015,25.94719]
[1776467427434,32.05,77229.14,0.0,-0.69664,0.00015,25.92343]
[1776467432469,32.05,77228.57,0.0,-0.69674,0.00015,25.91679]
[1776467434081,32.05,77228.53,0.0,-0.69675,0.00015,25.91659]
[1776467434488,32.05,77220.94,0.0,-0.69786,0.00015,25.87137]
[1776467435495,32.05,77216.22,0.0,-0.69855,0.00015,25.84321]
[1776467436710,32.05,77216.22,0.0,-0.69855,0.00015,25.84321]
[1776467440530,32.05,77219.95,0.0,-0.69799,0.00015,25.86602]
[1776467441445,32.05,77219.95,0.0,-0.69799,0.00015,25.86602]
[1776467441706,32.05,77219.95,0.0,-0.69799,0.00015,25.86602]
[1776467441803,32.05,77220.42,0.0,-0.69792,0.00015,25.86891]
[1776467448587,32.06,77220.33,0.0,-0.69792,0.00015,25.86895]
[1776467454628,32.06,77220.18,0.0,-0.69793,0.00015,25.86857]
[1776467459664,32.06,77218.42,0.0,-0.69817,0.00015,25.85851]
[1776467461680,32.06,77211.08,0.0,-0.69925,0.00015,25.81438]
[1776467462685,32.06,77207.02,0.0,-0.69985,0.00015,25.78975]
[1776467463395,32.06,77207.02,0.0,-0.69985,0.00015,25.78975]
[1776467463444,32.06,77207.02,0.0,-0.69985,0.00015,25.78975]
[1776467463692,32.06,77206.17,0.0,-0.69998,0.00015,25.78445]
[1776467466717,32.06,77205.64,0.0,-0.70007,0.00015,25.78088]
[1776467468727,32.05,77211.21,0.0,-0.69927,0.00015,25.81392]
[1776467470736,32.05,77211.6,0.0,-0.69921,0.00015,25.8161]
[1776467470941,32.05,77211.6,0.0,-0.69921,0.00015,25.8161]
[1776467471042,32.05,77216.88,0.0,-0.69844,0.00015,25.8476]
[1776467471755,32.05,77216.88,0.0,-0.69844,0.00015,25.8476]
[1776467471783,32.05,77221.5,0.0,-0.69777,0.00015,25.87504]
[1776467476783,32.05,77222.0,0.0,-0.69773,0.00015,25.87694]
[1776467480811,32.04,77217.75,0.0,-0.69837,0.00015,25.85063]
[1776467481546,32.04,77217.75,0.0,-0.69837,0.00015,25.85063]
[1776467481704,32.04,77217.75,0.0,-0.69837,0.00015,25.85063]
[1776467481818,32.04,77217.61,0.0,-0.6984,0.00015,25.84959]
[1776467486853,32.04,77219.1,0.0,-0.69821,0.00015,25.8575]
[1776467491888,32.03,77216.89,0.0,-0.69858,0.00015,25.83982]
[1776467496923,32.03,77216.65,0.0,-0.69864,0.00015,25.83743]
[1776467500951,32.03,77221.65,0.0,-0.69792,0.00015,25.86662]
[1776467504979,32.02,77225.28,0.0,-0.69741,0.00015,25.88743]
[1776467510014,32.02,77226.0,0.0,-0.69734,0.00015,25.89056]
[1776467515049,32.01,77224.31,0.0,-0.69761,0.00015,25.87931]
[1776467520084,32.01,77225.94,0.0,-0.69738,0.00015,25.88878]
[1776467521091,32.01,77230.32,0.0,-0.69674,0.00015,25.91497]
[1776467523105,32.01,77236.06,0.0,-0.69589,0.00015,25.94919]
[1776467528140,32.01,77235.71,0.0,-0.69594,0.00015,25.94719]
[1776467534181,32.01,77235.92,0.0,-0.69591,0.00015,25.94846]
[1776467539217,32.01,77234.91,0.0,-0.69605,0.00015,25.9425]
[1776467544252,32.01,77239.83,0.0,-0.69533,0.00015,25.97178]
[1776467549287,32.01,77240.52,0.0,-0.69523,0.00015,25.97587]
[1776467550814,32.01,77240.52,0.0,-0.69523,0.00015,25.97587]
[1776467550916,32.01,77239.49,0.0,-0.69538,0.00015,25.96975]
[1776467553778,32.01,77238.26,0.0,-0.69558,0.00015,25.95902]
[1776467553804,32.01,77235.44,0.0,-0.69599,0.00015,25.9423]
[1776467554931,32.01,77235.44,0.0,-0.69599,0.00015,25.9423]
[1776467554977,32.01,77229.64,0.0,-0.69685,0.00015,25.90784]
[1776467555226,32.01,77229.64,0.0,-0.69685,0.00015,25.90784]
[1776467555328,32.01,77223.11,0.0,-0.69781,0.00015,25.86886]
[1776467560363,32.01,77225.34,0.0,-0.69747,0.00015,25.88256]
[1776467565399,32.02,77225.3,0.0,-0.69747,0.00015,25.88267]
[1776467568062,32.01,77218.98,0.0,-0.69841,0.00015,25.84439]
[1776467573458,32.01,77219.22,0.0,-0.6984,0.00015,25.84464]
[1776467580564,32.0,77219.23,0.0,-0.69845,0.00015,25.84277]
[1776467585600,31.99,77219.51,0.0,-0.69844,0.00015,25.84324]
[1776467587259,31.99,77219.65,0.0,-0.69843,0.00015,25.84384]
[1776467587448,31.99,77219.65,0.0,-0.69843,0.00015,25.84384]
[1776467587613,31.99,77219.72,0.0,-0.69842,0.00015,25.84402]
[1776467595670,31.98,77219.26,0.0,-0.69854,0.00015,25.83947]
[1776467598692,31.98,77223.4,0.0,-0.69794,0.00015,25.86398]
[1776467601713,31.98,77229.83,0.0,-0.697,0.00015,25.90205]
[1776467602720,31.98,77234.64,0.0,-0.69629,0.00015,25.93057]
[1776467603727,31.98,77239.23,0.0,-0.69562,0.00015,25.95768]
[1776467608762,31.98,77240.99,0.0,-0.69537,0.00015,25.96798]
[1776467610567,31.98,77241.12,0.0,-0.69535,0.00015,25.96875]
[1776467610776,31.98,77241.23,0.0,-0.69533,0.00015,25.96941]
[1776467616817,31.98,77242.04,0.0,-0.69523,0.00015,25.9708]
[1776467622860,31.98,77242.57,0.0,-0.69515,0.00015,25.97396]
[1776467627895,31.98,77245.26,0.0,-0.69476,0.00015,25.98988]
[1776467630077,31.98,77245.26,0.0,-0.69476,0.00015,25.98988]
[1776467630201,31.98,77245.26,0.0,-0.69476,0.00015,25.98988]
[1776467630080,31.98,77245.26,0.0,-0.69476,0.00015,25.98987]
[1776467638848,31.98,77245.4,0.0,-0.69474,0.00015,25.99066]
[1776467638972,31.98,77236.65,0.0,-0.69603,0.00015,25.93873]
[1776467639459,31.98,77236.65,0.0,-0.69603,0.00015,25.93873]
[1776467639979,31.98,77235.45,0.0,-0.69621,0.00015,25.93141]
[1776467640286,31.98,77235.45,0.0,-0.69621,0.00015,25.93141]
[1776467640440,31.98,77235.45,0.0,-0.69621,0.00015,25.93141]
[1776467640986,31.98,77239.07,0.0,-0.69568,0.00015,25.95275]
[1776467646021,31.97,77238.73,0.0,-0.69576,0.00015,25.9497]
[1776467652064,31.97,77239.03,0.0,-0.69575,0.00015,25.95018]
[1776467657099,31.96,77238.04,0.0,-0.69592,0.00015,25.94321]
[1776467662134,31.96,77235.17,0.0,-0.69637,0.00015,25.92508]
[1776467667169,31.96,77235.47,0.0,-0.69635,0.00015,25.92613]
[1776467673211,31.95,77235.13,0.0,-0.69645,0.00015,25.91943]
[1776467677238,31.95,77231.84,0.0,-0.69696,0.00015,25.89875]
[1776467678271,31.95,77231.84,0.0,-0.69696,0.00015,25.89875]
[1776467678449,31.94,77230.65,0.0,-0.69715,0.00015,25.89139]
[1776467679253,31.94,77230.47,0.0,-0.69717,0.00015,25.89037]
[1776467686302,31.95,77230.42,0.0,-0.69717,0.00015,25.89045]
[1776467689323,31.95,77224.7,0.0,-0.69802,0.00015,25.85601]
[1776467690330,31.94,77218.93,0.0,-0.69887,0.00015,25.82108]
[1776467691438,31.94,77218.93,0.0,-0.69887,0.00015,25.82108]
[1776467692027,31.94,77218.93,0.0,-0.69887,0.00015,25.82108]
[1776467692137,31.94,77218.93,0.0,-0.69887,0.00015,25.82108]
[1776467692206,31.94,77213.41,0.0,-0.69969,0.00015,25.78738]
[1776467692344,31.94,77208.75,0.0,-0.70038,0.00015,25.75922]
[1776467693397,31.94,77208.75,0.0,-0.70038,0.00015,25.75922]
[1776467693412,31.94,77208.75,0.0,-0.70038,0.00015,25.75922]
[1776467693449,31.94,77208.75,0.0,-0.70038,0.00015,25.75922]
[1776467693623,31.94,77208.75,0.0,-0.70038,0.00015,25.75922]
[1776467693650,31.94,77209.24,0.0,-0.70031,0.00015,25.762]
[1776467694358,31.94,77224.54,0.0,-0.69807,0.00015,25.85399]
[1776467695365,31.94,77235.37,0.0,-0.69648,0.00015,25.91852]
[1776467696575,31.94,77235.37,0.0,-0.69648,0.00015,25.91852]
[1776467696953,31.94,77235.37,0.0,-0.69648,0.00015,25.91852]
[1776467697097,31.94,77235.34,0.0,-0.69649,0.00015,25.91806]
[1776467697787,31.94,77235.34,0.0,-0.69649,0.00015,25.91806]
[1776467697869,31.94,77235.73,0.0,-0.69643,0.00015,25.92042]
[1776467698404,31.94,77235.73,0.0,-0.69643,0.00015,25.92042]
[1776467698437,31.94,77235.73,0.0,-0.69643,0.00015,25.92042]
[1776467701661,31.94,77236.5,0.0,-0.69632,0.00015,25.92501]
[1776467701708,31.94,77236.5,0.0,-0.69632,0.00015,25.92501]
[1776467703410,31.93,77236.42,0.0,-0.69636,0.00015,25.92329]
[1776467703437,31.93,77236.42,0.0,-0.69636,0.00015,25.92329]
[1776467706694,31.93,77235.93,0.0,-0.69646,0.00015,25.91945]
[1776467706940,31.93,77235.93,0.0,-0.69646,0.00015,25.91945]
[1776467708447,31.93,77235.07,0.0,-0.69658,0.00015,25.9144]
[1776467708690,31.93,77235.07,0.0,-0.69658,0.00015,25.9144]
[1776467710037,31.93,77234.98,0.0,-0.69659,0.00015,25.91397]
[1776467710207,31.93,77234.98,0.0,-0.69659,0.00015,25.91397]
[1776467710299,31.93,77234.7,0.0,-0.69663,0.00015,25.91235]
[1776467712213,31.93,77234.74,0.0,-0.69663,0.00015,25.91259]
[1776467712438,31.93,77234.77,0.0,-0.69662,0.00015,25.91289]
[1776467713455,31.93,77234.77,0.0,-0.69662,0.00015,25.91289]
[1776467713688,31.93,77234.77,0.0,-0.69662,0.00015,25.91289]
[1776467716732,31.93,77234.85,0.0,-0.6966,0.00015,25.91349]
[1776467716939,31.93,77234.85,0.0,-0.6966,0.00015,25.91349]
[1776467718457,31.93,77234.85,0.0,-0.6966,0.00015,25.91368]
[1776467718694,31.93,77234.85,0.0,-0.6966,0.00015,25.91368]
[1776467721265,31.93,77234.97,0.0,-0.69658,0.00015,25.91453]
[1776467721269,31.93,77235.36,0.0,-0.69652,0.00015,25.917]
[1776467721447,31.93,77235.36,0.0,-0.69652,0.00015,25.917]
[1776467721747,31.93,77235.36,0.0,-0.69652,0.00015,25.917]
[1776467721950,31.93,77235.36,0.0,-0.69652,0.00015,25.917]
[1776467721956,31.93,77235.71,0.0,-0.69646,0.00015,25.91916]
[1776467723445,31.93,77235.79,0.0,-0.69645,0.00015,25.91963]
[1776467723690,31.93,77235.79,0.0,-0.69645,0.00015,25.91963]
[1776467726678,31.93,77235.79,0.0,-0.69645,0.00015,25.91977]
[1776467726690,31.93,77235.79,0.0,-0.69645,0.00015,25.91977]
[1776467728436,31.93,77235.79,0.0,-0.69644,0.00015,25.91999]
[1776467728693,31.93,77235.79,0.0,-0.69644,0.00015,25.91999]
[1776467731679,31.94,77235.79,0.0,-0.69644,0.00015,25.92014]
[1776467731692,31.94,77235.79,0.0,-0.69644,0.00015,25.92014]
[1776467733392,31.94,77235.79,0.0,-0.69645,0.00015,25.91694]
[1776467733435,31.94,77235.79,0.0,-0.69645,0.00015,25.91694]
[1776467736703,31.94,77235.79,0.0,-0.69645,0.00015,25.91702]
[1776467736942,31.94,77235.79,0.0,-0.69645,0.00015,25.91702]
[1776467737660,31.94,77230.88,0.0,-0.69717,0.00015,25.88801]
[1776467738412,31.94,77230.88,0.0,-0.69717,0.00015,25.88801]
[1776467738436,31.94,77230.88,0.0,-0.69717,0.00015,25.88801]
[1776467738582,31.94,77230.88,0.0,-0.69717,0.00015,25.88801]
[1776467738693,31.94,77230.88,0.0,-0.69717,0.00015,25.88801]
[1776467738785,31.94,77222.1,0.0,-0.69847,0.00015,25.83488]
[1776467739720,31.94,77222.1,0.0,-0.69847,0.00015,25.83488]
[1776467739950,31.94,77222.1,0.0,-0.69847,0.00015,25.83488]
[1776467741763,31.94,77217.58,0.0,-0.69914,0.00015,25.8075]
[1776467741934,31.94,77217.58,0.0,-0.69914,0.00015,25.8075]
[1776467743414,31.93,77216.73,0.0,-0.69928,0.00015,25.80204]
[1776467743439,31.93,77216.73,0.0,-0.69928,0.00015,25.80204]
[1776467746697,31.93,77216.96,0.0,-0.69926,0.00015,25.80278]
[1776467746939,31.93,77216.96,0.0,-0.69926,0.00015,25.80278]
[1776467748432,31.93,77216.84,0.0,-0.69929,0.00015,25.80173]
[1776467748689,31.93,77216.84,0.0,-0.69929,0.00015,25.80173]
[1776467751710,31.93,77216.96,0.0,-0.69927,0.00015,25.80229]
[1776467751936,31.93,77216.96,0.0,-0.69927,0.00015,25.80229]
[1776467753439,31.93,77216.95,0.0,-0.69929,0.00015,25.80158]
[1776467753691,31.93,77216.95,0.0,-0.69929,0.00015,25.80158]
[1776467754363,31.93,77216.95,0.0,-0.69929,0.00015,25.80158]
[1776467754449,31.93,77216.44,0.0,-0.69937,0.00015,25.79834]
[1776467754780,31.92,77214.97,0.0,-0.69959,0.00015,25.78931]
[1776467757208,31.92,77214.99,0.0,-0.69959,0.00015,25.78928]
[1776467757435,31.92,77215.54,0.0,-0.69951,0.00015,25.79244]
[1776467758434,31.92,77215.54,0.0,-0.69951,0.00015,25.79244]
[1776467758689,31.92,77215.54,0.0,-0.69951,0.00015,25.79244]
[1776467760704,31.92,77215.44,0.0,-0.69954,0.00015,25.79137]
[1776467760937,31.92,77215.44,0.0,-0.69954,0.00015,25.79137]
[1776467761485,31.92,77214.24,0.0,-0.69972,0.00015,25.78396]
[1776467761701,31.92,77214.24,0.0,-0.69972,0.00015,25.78396]
[1776467761720,31.92,77214.24,0.0,-0.69972,0.00015,25.78396]
[1776467761949,31.92,77214.24,0.0,-0.69972,0.00015,25.78396]
[1776467762003,31.92,77214.18,0.0,-0.69973,0.00015,25.78345]
[1776467763427,31.92,77214.58,0.0,-0.69968,0.00015,25.78571]
[1776467763442,31.92,77214.58,0.0,-0.69968,0.00015,25.78571]
[1776467766746,31.92,77214.38,0.0,-0.69972,0.00015,25.78405]
[1776467766939,31.92,77214.38,0.0,-0.69972,0.00015,25.78405]
[1776467768418,31.92,77214.38,0.0,-0.69972,0.00015,25.78389]
[1776467768434,31.92,77214.38,0.0,-0.69972,0.00015,25.78389]
[1776467770975,31.91,77214.38,0.0,-0.69974,0.00015,25.78343]
[1776467771199,31.91,77214.38,0.0,-0.69974,0.00015,25.78343]
[1776467771293,31.91,77214.04,0.0,-0.69979,0.00015,25.78122]
[1776467771672,31.91,77214.04,0.0,-0.69979,0.00015,25.78122]
[1776467771700,31.91,77214.04,0.0,-0.69979,0.00015,25.78122]
[1776467773415,31.91,77213.99,0.0,-0.69981,0.00015,25.78061]
[1776467773439,31.91,77213.99,0.0,-0.69981,0.00015,25.78061]
[1776467776706,31.91,77213.14,0.0,-0.69994,0.00015,25.77502]
[1776467776937,31.91,77213.14,0.0,-0.69994,0.00015,25.77502]
[1776467777406,31.91,77213.19,0.0,-0.69994,0.00015,25.77517]
[1776467777443,31.91,77213.19,0.0,-0.69994,0.00015,25.77517]
[1776467777955,31.91,77213.08,0.0,-0.69996,0.00015,25.77435]
[1776467778892,31.91,77213.08,0.0,-0.69996,0.00015,25.77435]
[1776467778949,31.91,77213.08,0.0,-0.69996,0.00015,25.77435]
[1776467781719,31.91,77213.08,0.0,-0.69996,0.00015,25.7742]
[1776467781936,31.91,77213.08,0.0,-0.69996,0.00015,25.7742]
[1776467782112,31.91,77213.08,0.0,-0.69996,0.00015,25.7742]
[1776467782191,31.91,77213.08,0.0,-0.69996,0.00015,25.7742]
[1776467782209,31.91,77213.58,0.0,-0.6999,0.00015,25.77677]
[1776467783400,31.91,77213.58,0.0,-0.6999,0.00015,25.77677]
[1776467783435,31.91,77213.58,0.0,-0.6999,0.00015,25.77677]
[1776467786735,31.91,77213.55,0.0,-0.69992,0.00015,25.77612]
[1776467786938,31.91,77213.55,0.0,-0.69992,0.00015,25.77612]
[1776467788380,31.9,77213.55,0.0,-0.69993,0.00015,25.7758]
[1776467788435,31.9,77213.55,0.0,-0.69993,0.00015,25.7758]
[1776467791750,31.9,77213.55,0.0,-0.69993,0.00015,25.77565]
[1776467791934,31.9,77213.55,0.0,-0.69993,0.00015,25.77565]
[1776467793367,31.9,77213.55,0.0,-0.69997,0.00015,25.77159]
[1776467793436,31.9,77213.55,0.0,-0.69997,0.00015,25.77159]
[1776467796672,31.9,77213.55,0.0,-0.69998,0.00015,25.77113]
[1776467796699,31.9,77213.55,0.0,-0.69998,0.00015,25.77113]
[1776467798456,31.9,77213.55,0.0,-0.69999,0.00015,25.77082]
[1776467798706,31.9,77213.55,0.0,-0.69999,0.00015,25.77082]
[1776467801687,31.89,77212.73,0.0,-0.70012,0.00015,25.76527]
[1776467801940,31.89,77212.73,0.0,-0.70012,0.00015,25.76527]
[1776467803457,31.89,77212.58,0.0,-0.70015,0.00015,25.76408]
[1776467803688,31.89,77212.58,0.0,-0.70015,0.00015,25.76408]
[1776467806687,31.89,77211.75,0.0,-0.70028,0.00015,25.75864]
[1776467806938,31.89,77211.75,0.0,-0.70028,0.00015,25.75864]
[1776467808461,31.89,77212.09,0.0,-0.70024,0.00015,25.76057]
[1776467808688,31.89,77212.09,0.0,-0.70024,0.00015,25.76057]
[1776467809701,31.89,77211.72,0.0,-0.7003,0.00015,25.75806]
[1776467809887,31.89,77211.72,0.0,-0.7003,0.00015,25.75793]
[1776467811697,31.89,77212.02,0.0,-0.70026,0.00015,25.75962]
[1776467811944,31.89,77212.02,0.0,-0.70026,0.00015,25.75962]
[1776467813461,31.89,77210.58,0.0,-0.70048,0.00015,25.75063]
[1776467813694,31.89,77210.58,0.0,-0.70048,0.00015,25.75063]
[1776467813794,31.89,77210.58,0.0,-0.70048,0.00015,25.75051]
[1776467816720,31.89,77210.58,0.0,-0.70048,0.00015,25.75051]
[1776467816940,31.89,77210.58,0.0,-0.70048,0.00015,25.75051]
[1776467818476,31.89,77210.13,0.0,-0.70056,0.00015,25.74729]
[1776467818691,31.89,77210.13,0.0,-0.70056,0.00015,25.74729]
[1776467820442,31.88,77209.49,0.0,-0.70066,0.00015,25.74329]
[1776467820692,31.88,77209.49,0.0,-0.70066,0.00015,25.74329]
[1776467821259,31.88,77209.02,0.0,-0.70073,0.00015,25.7402]
[1776467821725,31.88,77209.02,0.0,-0.70073,0.00015,25.7402]
[1776467821942,31.88,77209.02,0.0,-0.70073,0.00015,25.7402]
[1776467822266,31.88,77204.34,0.0,-0.70142,0.00015,25.71164]
[1776467823395,31.88,77204.34,0.0,-0.70142,0.00015,25.71164]
[1776467823417,31.88,77202.39,0.0,-0.70171,0.00015,25.69968]
[1776467823452,31.88,77202.39,0.0,-0.70171,0.00015,25.69968]
[1776467824268,31.88,77202.39,0.0,-0.70171,0.00015,25.69968]
[1776467824280,31.88,77203.13,0.0,-0.70161,0.00015,25.7041]
[1776467824442,31.88,77203.13,0.0,-0.70161,0.00015,25.7041]
[1776467826753,31.88,77203.07,0.0,-0.70162,0.00015,25.70356]
[1776467826939,31.88,77203.07,0.0,-0.70162,0.00015,25.70356]
[1776467827301,31.88,77202.99,0.0,-0.70163,0.00015,25.70298]
[1776467828447,31.88,77203.03,0.0,-0.70163,0.00015,25.70314]
[1776467828612,31.88,77203.03,0.0,-0.70163,0.00015,25.70314]
[1776467829315,31.88,77206.65,0.0,-0.7011,0.00015,25.72507]
[1776467830321,31.88,77210.67,0.0,-0.70051,0.00015,25.74936]
[1776467830750,31.88,77210.67,0.0,-0.70051,0.00015,25.74936]
[1776467830937,31.88,77210.67,0.0,-0.70051,0.00015,25.74936]
[1776467831329,31.88,77210.6,0.0,-0.70053,0.00015,25.7488]
[1776467831680,31.88,77210.6,0.0,-0.70053,0.00015,25.7488]
[1776467831701,31.88,77210.6,0.0,-0.70053,0.00015,25.7488]
[1776467831939,31.88,77210.6,0.0,-0.70053,0.00015,25.7488]
[1776467832336,31.88,77212.79,0.0,-0.70021,0.00015,25.76195]
[1776467837371,31.88,77212.19,0.0,-0.70031,0.00015,25.7576]
[1776467841141,31.87,77212.28,0.0,-0.70031,0.00015,25.75787]
[1776467841193,31.87,77212.28,0.0,-0.70031,0.00015,25.75787]
[1776467841399,31.87,77212.44,0.0,-0.70029,0.00015,25.75857]
[1776467847441,31.87,77212.35,0.0,-0.70032,0.00015,25.75721]
[1776467855402,31.87,77212.46,0.0,-0.70032,0.00015,25.75747]
[1776467860532,31.86,77212.46,0.0,-0.70037,0.00015,25.7527]
[1776467865567,31.86,77213.21,0.0,-0.70028,0.00015,25.7566]
[1776467872615,31.86,77212.04,0.0,-0.70048,0.00015,25.74856]
[1776467875637,31.85,77202.04,0.0,-0.70196,0.00015,25.68733]
[1776467876644,31.85,77188.85,0.0,-0.70389,0.00015,25.60651]
[1776467877651,31.85,77179.53,0.0,-0.70526,0.00015,25.54911]
[1776467878658,31.85,77162.77,0.0,-0.7077,0.00015,25.44525]
[1776467879664,31.85,77153.18,0.0,-0.70909,0.00015,25.38554]
[1776467880671,31.86,77156.41,0.0,-0.70862,0.00015,25.40593]
[1776467883693,31.86,77153.24,0.0,-0.70906,0.00015,25.38665]
[1776467888728,31.86,77153.63,0.0,-0.70898,0.00015,25.39011]
[1776467893762,31.87,77152.05,0.0,-0.70919,0.00015,25.38115]
[1776467896832,31.87,77150.89,0.0,-0.70935,0.00015,25.37426]
[1776467896943,31.87,77150.89,0.0,-0.70935,0.00015,25.37426]
[1776467897043,31.87,77149.92,0.0,-0.70948,0.00015,25.36858]
[1776467897615,31.87,77149.92,0.0,-0.70948,0.00015,25.36858]
[1776467897791,31.87,77145.06,0.0,-0.71019,0.00015,25.33811]
[1776467898798,31.87,77141.36,0.0,-0.71073,0.00014,25.31468]
[1776467899805,31.87,77130.86,0.0,-0.71225,0.00014,25.24833]
[1776467901819,31.87,77126.37,0.0,-0.7129,0.00014,25.2197]
[1776467906854,31.87,77125.11,0.0,-0.71309,0.00014,25.21145]
[1776467907963,31.87,77125.11,0.0,-0.71309,0.00014,25.21145]
[1776467908199,31.87,77125.11,0.0,-0.71309,0.00014,25.21145]
[1776467908200,31.86,77124.86,0.0,-0.71313,0.00014,25.20974]
[1776467913903,31.86,77114.35,0.0,-0.71467,0.00014,25.1392]
[1776467914909,31.86,77106.69,0.0,-0.71578,0.00014,25.09026]
[1776467919945,31.86,77108.12,0.0,-0.71557,0.00014,25.09963]
[1776467924980,31.86,77102.58,0.0,-0.71636,0.00014,25.06428]
[1776467926995,31.87,77097.56,0.0,-0.71708,0.00014,25.03221]
[1776467929009,31.87,77092.4,0.0,-0.71782,0.00014,24.99916]
[1776467934044,31.87,77091.55,0.0,-0.71793,0.00014,24.99401]
[1776467937079,31.87,77091.83,0.0,-0.71788,0.00014,24.99609]
[1776467937190,31.87,77091.83,0.0,-0.71788,0.00014,24.99609]
[1776467937291,31.87,77091.86,0.0,-0.71788,0.00014,24.99642]
[1776467941093,31.87,77085.29,0.0,-0.7188,0.00014,24.95463]
[1776467942100,31.87,77080.33,0.0,-0.71951,0.00014,24.92276]
[1776467944117,31.87,77080.67,0.0,-0.71946,0.00014,24.92518]
[1776467944217,31.87,77079.17,0.0,-0.71966,0.00014,24.91568]
[1776467944729,31.87,77079.17,0.0,-0.71966,0.00014,24.91568]
[1776467945121,31.87,77066.4,0.0,-0.72149,0.00014,24.83285]
[1776467946128,31.87,77048.54,0.0,-0.72402,0.00014,24.71628]
[1776467947135,31.88,77041.45,0.0,-0.72497,0.00014,24.67209]
[1776467951730,31.89,77041.39,0.0,-0.7249,0.00014,24.6753]
[1776467952172,31.89,77044.77,0.0,-0.72441,0.00014,24.69778]
[1776467954444,31.9,77045.8,0.0,-0.72426,0.00014,24.7048]
[1776467954465,31.9,77046.63,0.0,-0.72414,0.00014,24.71049]
[1776467958231,31.9,77042.09,0.0,-0.72476,0.00014,24.68166]
[1776467959238,31.9,77038.71,0.0,-0.72523,0.00014,24.6597]
[1776467964240,31.92,77039.19,0.0,-0.72506,0.00014,24.66754]
[1776467967944,31.92,77039.45,0.0,-0.72501,0.00014,24.6696]
[1776467968189,31.92,77039.45,0.0,-0.72501,0.00014,24.6696]
[1776467968301,31.92,77039.49,0.0,-0.72498,0.00014,24.67122]
[1776467973335,31.93,77040.53,0.0,-0.72481,0.00014,24.6762]
[1776467975594,31.93,77038.89,0.0,-0.72504,0.00014,24.66575]
[1776467975691,31.93,77039.41,0.0,-0.72496,0.00014,24.6695]
[1776467975936,31.93,77039.41,0.0,-0.72496,0.00014,24.6695]
[1776467976357,31.93,77036.32,0.0,-0.72539,0.00014,24.64953]
[1776467978033,31.93,77034.5,0.0,-0.72564,0.00014,24.63791]
[1776467978421,31.93,77034.5,0.0,-0.72564,0.00014,24.63791]
[1776467978449,31.93,77009.88,0.0,-0.72909,0.00014,24.47549]
[1776467979380,31.93,76975.68,0.0,-0.73387,0.00014,24.24692]
[1776467980387,31.94,76965.14,0.0,-0.73532,0.00014,24.1763]
[1776467981547,31.94,76965.14,0.0,-0.73532,0.00014,24.1763]
[1776467981394,31.94,76966.77,0.0,-0.73508,0.00014,24.18789]
[1776467981809,31.94,76966.77,0.0,-0.73508,0.00014,24.18789]
[1776467982026,31.94,76966.77,0.0,-0.73508,0.00014,24.18789]
[1776467983466,31.94,76965.14,0.0,-0.7353,0.00014,24.17743]
[1776467983699,31.94,76964.57,0.0,-0.73536,0.00014,24.17415]
[1776467986756,31.95,76964.98,0.0,-0.73528,0.00014,24.17818]
[1776467986936,31.95,76964.98,0.0,-0.73528,0.00014,24.17818]
[1776467988555,31.95,76965.08,0.0,-0.73526,0.00014,24.17894]
[1776467989450,31.95,76953.45,0.0,-0.73687,0.00014,24.10027]
[1776467990457,31.95,76947.46,0.0,-0.7377,0.00014,24.05965]
[1776467992855,31.95,76944.9,0.0,-0.73805,0.00014,24.04251]
[1776467993469,31.95,76944.9,0.0,-0.73805,0.00014,24.04251]
[1776467993692,31.95,76944.7,0.0,-0.73807,0.00014,24.04129]
[1776467996499,31.95,76950.88,0.0,-0.73718,0.00014,24.08507]
[1776467996769,31.95,76950.88,0.0,-0.73718,0.00014,24.08507]
[1776467996935,31.95,76950.88,0.0,-0.73718,0.00014,24.08507]
[1776467998992,31.95,76957.9,0.0,-0.7362,0.00014,24.13301]
[1776467999200,31.95,76957.9,0.0,-0.7362,0.00014,24.13301]
[1776468001756,31.96,76955.16,0.0,-0.73658,0.00014,24.11478]
[1776468001936,31.96,76955.16,0.0,-0.73658,0.00014,24.11478]
[1776468003425,31.96,76951.45,0.0,-0.73708,0.00014,24.08976]
[1776468003436,31.96,76951.45,0.0,-0.73708,0.00014,24.08976]
[1776468003548,31.96,76943.27,0.0,-0.73821,0.00014,24.03432]
[1776468004555,31.96,76938.2,0.0,-0.73891,0.00014,23.99991]
[1776468005562,31.96,76943.55,0.0,-0.73817,0.00014,24.03654]
[1776468006397,31.96,76943.55,0.0,-0.73817,0.00014,24.03654]
[1776468006437,31.96,76943.55,0.0,-0.73817,0.00014,24.03654]
[1776468006572,31.96,76958.44,0.0,-0.73606,0.00014,24.13984]
[1776468006754,31.96,76958.44,0.0,-0.73606,0.00014,24.13984]
[1776468006941,31.96,76958.44,0.0,-0.73606,0.00014,24.13984]
[1776468007578,31.97,76970.35,0.0,-0.73441,0.00014,24.22039]
[1776468007792,31.97,76970.35,0.0,-0.73441,0.00014,24.22039]
[1776468007942,31.97,76970.35,0.0,-0.73441,0.00014,24.22039]
[1776468008525,31.97,76970.35,0.0,-0.73441,0.00014,24.22039]
[1776468008585,31.97,76982.92,0.0,-0.73265,0.00014,24.30502]
[1776468008693,31.97,76982.92,0.0,-0.73265,0.00014,24.30502]
[1776468008961,31.97,76982.92,0.0,-0.73265,0.00014,24.30502]
[1776468009191,31.97,76982.92,0.0,-0.73265,0.00014,24.30502]
[1776468009592,31.97,76995.44,0.0,-0.73091,0.00014,24.38883]
[1776468010599,31.97,76999.35,0.0,-0.73035,0.00014,24.41534]
[1776468010708,31.97,76999.35,0.0,-0.73035,0.00014,24.41534]
[1776468010935,31.97,76999.35,0.0,-0.73035,0.00014,24.41534]
[1776468011606,31.97,77008.54,0.0,-0.72905,0.00014,24.47687]
[1776468012112,31.97,77008.54,0.0,-0.72905,0.00014,24.47687]
[1776468012189,31.97,77008.54,0.0,-0.72905,0.00014,24.47687]
[1776468012259,31.97,77008.54,0.0,-0.72905,0.00014,24.47687]
[1776468012436,31.97,77008.54,0.0,-0.72905,0.00014,24.47687]
[1776468013466,31.97,77013.28,0.0,-0.72838,0.00014,24.50865]
[1776468013691,31.97,77015.05,0.0,-0.72813,0.00014,24.52069]
[1776468016711,31.97,77015.13,0.0,-0.72809,0.00014,24.52213]
[1776468016940,31.97,77015.13,0.0,-0.72809,0.00014,24.52213]
[1776468017628,31.97,77015.13,0.0,-0.72809,0.00014,24.52213]
[1776468017692,31.97,77014.4,0.0,-0.72819,0.00014,24.51763]
[1776468018472,31.97,77014.4,0.0,-0.72819,0.00014,24.51763]
[1776468018687,31.98,77013.95,0.0,-0.72824,0.00014,24.51499]
[1776468021730,31.98,77012.68,0.0,-0.72841,0.00014,24.50725]
[1776468021941,31.98,77012.68,0.0,-0.72841,0.00014,24.50725]
[1776468023502,31.98,77012.63,0.0,-0.7284,0.00014,24.50758]
[1776468023697,31.98,77010.39,0.0,-0.72871,0.00014,24.49308]
[1776468025110,31.98,77009.18,0.0,-0.72888,0.00014,24.48505]
[1776468025212,31.98,77009.18,0.0,-0.72888,0.00014,24.48505]
[1776468025704,31.98,77004.15,0.0,-0.72957,0.00014,24.45235]
[1776468026778,31.98,77004.15,0.0,-0.72957,0.00014,24.45235]
[1776468026935,31.98,77004.15,0.0,-0.72957,0.00014,24.45235]
[1776468028504,31.99,77001.0,0.0,-0.73,0.00014,24.43177]
[1776468028537,31.99,77001.0,0.0,-0.73,0.00014,24.43177]
[1776468028703,31.99,76999.43,0.0,-0.7302,0.00014,24.42209]
[1776468031574,31.99,77000.04,0.0,-0.73011,0.00014,24.42653]
[1776468031689,31.99,77000.04,0.0,-0.73011,0.00014,24.42376]
[1776468031719,31.99,77000.04,0.0,-0.73011,0.00014,24.42376]
[1776468031935,31.99,77000.04,0.0,-0.73011,0.00014,24.42376]
[1776468033427,31.99,77004.51,0.0,-0.72949,0.00014,24.45348]
[1776468033444,31.99,77004.51,0.0,-0.72949,0.00014,24.45348]
[1776468036752,32.0,77008.71,0.0,-0.72887,0.00014,24.48281]
[1776468036791,32.0,77008.71,0.0,-0.72887,0.00014,24.48281]
[1776468036947,32.0,77008.71,0.0,-0.72887,0.00014,24.48281]
[1776468037582,32.0,77008.71,0.0,-0.72887,0.00014,24.48281]
[1776468038665,32.0,77010.27,0.0,-0.72863,0.00014,24.49382]
[1776468038797,32.01,77018.69,0.0,-0.72738,0.00014,24.55284]
[1776468041382,32.02,77019.68,0.0,-0.72718,0.00014,24.56202]
[1776468041841,32.04,77019.54,0.0,-0.72709,0.00014,24.56607]
[1776468041937,32.04,77019.54,0.0,-0.72709,0.00014,24.56607]
[1776468043019,32.04,77019.83,0.0,-0.72705,0.00014,24.56798]
[1776468043198,32.04,77019.83,0.0,-0.72705,0.00014,24.56798]
[1776468043483,32.04,77019.83,0.0,-0.72705,0.00014,24.56798]
[1776468043702,32.04,77021.88,0.0,-0.72675,0.00014,24.58194]
[1776468043744,32.04,77021.88,0.0,-0.72675,0.00014,24.58194]
[1776468043943,32.04,77021.88,0.0,-0.72675,0.00014,24.58194]
[1776468043983,32.04,77030.81,0.0,-0.72549,0.00014,24.64059]
[1776468044900,32.04,77030.81,0.0,-0.72549,0.00014,24.64059]
[1776468044938,32.04,77030.81,0.0,-0.72549,0.00014,24.64059]
[1776468045449,32.04,77030.81,0.0,-0.72549,0.00014,24.64059]
[1776468045527,32.04,77041.47,0.0,-0.72398,0.00014,24.71073]
[1776468045850,32.04,77055.12,0.0,-0.72205,0.00014,24.79955]
[1776468046717,32.04,77055.12,0.0,-0.72205,0.00014,24.79955]
[1776468046940,32.04,77055.12,0.0,-0.72205,0.00014,24.79955]
[1776468047013,32.04,77053.95,0.0,-0.72221,0.00014,24.79213]
[1776468048409,32.04,77053.95,0.0,-0.72221,0.00014,24.79213]
[1776468048436,32.04,77053.95,0.0,-0.72221,0.00014,24.79213]
[1776468052216,32.04,77052.36,0.0,-0.72243,0.00014,24.78217]
[1776468052443,32.04,77052.36,0.0,-0.72243,0.00014,24.78217]
[1776468053425,32.04,77051.8,0.0,-0.7225,0.00014,24.77876]
[1776468053449,32.04,77051.8,0.0,-0.7225,0.00014,24.77876]
[1776468056540,32.04,77050.14,0.0,-0.72273,0.00014,24.76823]
[1776468056689,32.04,77050.14,0.0,-0.72273,0.00014,24.76823]
[1776468056642,32.04,77051.34,0.0,-0.72256,0.00014,24.7763]
[1776468056776,32.04,77051.34,0.0,-0.72256,0.00014,24.7763]
[1776468056936,32.04,77051.34,0.0,-0.72256,0.00014,24.7763]
[1776468058463,32.04,77051.59,0.0,-0.72252,0.00014,24.77792]
[1776468058696,32.04,77051.59,0.0,-0.72252,0.00014,24.77792]
[1776468060494,32.04,77052.78,0.0,-0.72235,0.00014,24.78591]
[1776468060956,32.05,77046.17,0.0,-0.72327,0.00014,24.74319]
[1776468061964,32.05,77037.6,0.0,-0.72448,0.00014,24.68739]
[1776468063160,32.05,77037.6,0.0,-0.72448,0.00014,24.68739]
[1776468063491,32.05,77037.6,0.0,-0.72448,0.00014,24.68739]
[1776468063634,32.05,77039.5,0.0,-0.7242,0.00014,24.7002]
[1776468064518,32.05,77039.5,0.0,-0.7242,0.00014,24.7002]
[1776468066782,32.05,77039.4,0.0,-0.72421,0.00014,24.69998]
[1776468066943,32.05,77039.4,0.0,-0.72421,0.00014,24.69998]
[1776468067761,32.05,77041.82,0.0,-0.72386,0.00014,24.71599]
[1776468067934,32.05,77041.82,0.0,-0.72386,0.00014,24.71599]
[1776468068425,32.05,77041.82,0.0,-0.72386,0.00014,24.71599]
[1776468068450,32.05,77041.82,0.0,-0.72386,0.00014,24.71599]
[1776468068526,32.05,77046.42,0.0,-0.7232,0.00014,24.74637]
[1776468069012,32.05,77050.46,0.0,-0.72263,0.00014,24.77264]
[1776468069992,32.05,77050.46,0.0,-0.72263,0.00014,24.77264]
[1776468070189,32.05,77050.46,0.0,-0.72263,0.00014,24.77264]
[1776468070290,32.05,77054.74,0.0,-0.72202,0.00014,24.80074]
[1776468071721,32.05,77055.08,0.0,-0.72197,0.00014,24.80294]
[1776468071942,32.05,77055.08,0.0,-0.72197,0.00014,24.80294]
[1776468072034,32.05,77057.23,0.0,-0.72166,0.00014,24.81699]
[1776468073661,32.05,77057.23,0.0,-0.72166,0.00014,24.81699]
[1776468073705,32.05,77057.23,0.0,-0.72166,0.00014,24.81699]
[1776468073864,32.05,77059.54,0.0,-0.72133,0.00014,24.83215]
[1776468073936,32.05,77059.54,0.0,-0.72133,0.00014,24.83215]
[1776468074048,32.05,77059.61,0.0,-0.72132,0.00014,24.8328]
[1776468076760,32.05,77060.04,0.0,-0.72125,0.00014,24.83593]
[1776468076935,32.05,77060.04,0.0,-0.72125,0.00014,24.83593]
[1776468077189,32.05,77060.04,0.0,-0.72125,0.00014,24.83593]
[1776468077250,32.06,77056.56,0.0,-0.72173,0.00014,24.81374]
[1776468078076,32.06,77051.07,0.0,-0.72251,0.00014,24.77814]
[1776468081590,32.06,77050.89,0.0,-0.72253,0.00014,24.77741]
[1776468081688,32.06,77050.89,0.0,-0.72253,0.00014,24.77741]
[1776468081691,32.06,77050.89,0.0,-0.72252,0.00014,24.77789]
[1776468083563,32.06,77050.81,0.0,-0.72253,0.00014,24.77737]
[1776468083690,32.06,77050.81,0.0,-0.72253,0.00014,24.77737]
[1776468084118,32.06,77040.99,0.0,-0.7239,0.00014,24.71396]
[1776468084877,32.06,77040.99,0.0,-0.7239,0.00014,24.71396]
[1776468084934,32.06,77040.99,0.0,-0.7239,0.00014,24.71396]
[1776468085125,32.06,77029.32,0.0,-0.72554,0.00014,24.63794]
[1776468086132,32.06,77026.47,0.0,-0.72593,0.00014,24.61977]
[1776468086734,32.06,77026.47,0.0,-0.72593,0.00014,24.61977]
[1776468086849,32.06,77026.47,0.0,-0.72593,0.00014,24.61977]
[1776468087463,32.06,77026.47,0.0,-0.72593,0.00014,24.61977]
[1776468087694,32.06,77026.47,0.0,-0.72593,0.00014,24.61977]
[1776468088420,32.06,77025.54,0.0,-0.72605,0.00014,24.61397]
[1776468088436,32.06,77025.54,0.0,-0.72605,0.00014,24.61397]
[1776468088521,32.07,77019.71,0.0,-0.72687,0.00014,24.57599]
[1776468089153,32.07,77014.09,0.0,-0.72765,0.00014,24.53934]
[1776468090160,32.07,77011.13,0.0,-0.72806,0.00014,24.51974]
[1776468091167,32.07,77008.76,0.0,-0.72842,0.00014,24.50052]
[1776468091948,32.07,77008.76,0.0,-0.72842,0.00014,24.50052]
[1776468092020,32.07,77008.76,0.0,-0.72842,0.00014,24.50052]
[1776468092192,32.07,77008.76,0.0,-0.72842,0.00014,24.50052]
[1776468092236,32.07,77010.0,0.0,-0.72824,0.00014,24.50867]
[1776468093434,32.07,77010.0,0.0,-0.72824,0.00014,24.50867]
[1776468093699,32.07,77010.0,0.0,-0.72824,0.00014,24.50867]
[1776468093535,32.07,77009.96,0.0,-0.72825,0.00014,24.50835]
[1776468095196,32.08,77016.56,0.0,-0.72723,0.00014,24.55623]
[1776468096224,32.08,77022.53,0.0,-0.72638,0.00014,24.59581]
[1776468096781,32.08,77022.53,0.0,-0.72638,0.00014,24.59581]
[1776468096939,32.08,77022.53,0.0,-0.72638,0.00014,24.59581]
[1776468097209,32.08,77023.46,0.0,-0.72625,0.00014,24.60222]
[1776468098484,32.08,77023.46,0.0,-0.72625,0.00014,24.60222]
[1776468098690,32.08,77023.46,0.0,-0.72625,0.00014,24.60222]
[1776468098538,32.08,77023.83,0.0,-0.72619,0.00014,24.60494]
[1776468098792,32.08,77023.83,0.0,-0.72619,0.00014,24.60494]
[1776468099895,32.08,77023.83,0.0,-0.72619,0.00014,24.60494]
[1776468099937,32.08,77023.83,0.0,-0.72619,0.00014,24.60494]
[1776468100231,32.09,77023.9,0.0,-0.72616,0.00014,24.60597]
[1776468101238,32.09,77019.05,0.0,-0.72684,0.00014,24.57441]
[1776468102245,32.09,77014.49,0.0,-0.72747,0.00014,24.54473]
[1776468103252,32.09,77007.47,0.0,-0.72845,0.00014,24.49879]
[1776468109294,32.1,77007.07,0.0,-0.72845,0.00014,24.49841]
[1776468114329,32.1,77007.11,0.0,-0.72841,0.00014,24.50046]
[1776468116342,32.11,77010.92,0.0,-0.72786,0.00014,24.52628]
[1776468120371,32.11,77014.1,0.0,-0.72738,0.00014,24.54851]
[1776468121378,32.11,77017.67,0.0,-0.72688,0.00014,24.57227]
[1776468123632,32.11,77018.95,0.0,-0.72669,0.00014,24.58095]
[1776468123708,32.11,77020.19,0.0,-0.72651,0.00014,24.58936]
[1776468123954,32.11,77020.19,0.0,-0.72651,0.00014,24.58936]
[1776468124249,32.11,77020.19,0.0,-0.72651,0.00014,24.58936]
[1776468124399,32.11,77005.75,0.0,-0.72853,0.00014,24.49434]
[1776468125406,32.11,76985.64,0.0,-0.73133,0.00014,24.36137]
[1776468126413,32.12,76978.36,0.0,-0.73233,0.00014,24.31336]
[1776468127963,32.12,76978.91,0.0,-0.73225,0.00014,24.31739]
[1776468128421,32.12,76978.91,0.0,-0.73225,0.00014,24.31739]
[1776468128437,32.12,76978.91,0.0,-0.73225,0.00014,24.31739]
[1776468128532,32.12,76978.91,0.0,-0.73225,0.00014,24.31739]
[1776468128689,32.12,76978.91,0.0,-0.73225,0.00014,24.31739]
[1776468130248,32.12,76978.72,0.0,-0.73226,0.00014,24.31682]
[1776468130437,32.12,76978.72,0.0,-0.73226,0.00014,24.31682]
[1776468131701,32.12,76976.04,0.0,-0.73262,0.00014,24.29932]
[1776468131936,32.12,76976.47,0.0,-0.73256,0.00014,24.30224]
[1776468133426,32.12,76973.98,0.0,-0.73291,0.00014,24.28568]
[1776468133439,32.12,76973.98,0.0,-0.73291,0.00014,24.28568]
[1776468136741,32.12,76973.7,0.0,-0.73294,0.00014,24.28405]
[1776468136935,32.12,76970.92,0.0,-0.73332,0.00014,24.26556]
[1776468138448,32.12,76970.24,0.0,-0.73341,0.00014,24.26112]
[1776468138689,32.12,76970.24,0.0,-0.73341,0.00014,24.26112]
[1776468141219,32.12,76964.33,0.0,-0.73422,0.00014,24.22197]
[1776468141436,32.12,76964.33,0.0,-0.73422,0.00014,24.22197]
[1776468141769,32.12,76964.33,0.0,-0.73422,0.00014,24.22197]
[1776468142310,32.12,76963.31,0.0,-0.73436,0.00014,24.21529]
[1776468142527,32.12,76954.22,0.0,-0.73561,0.00014,24.1543]
[1776468143481,32.12,76954.22,0.0,-0.73561,0.00014,24.1543]
[1776468146111,32.13,76956.94,0.0,-0.73523,0.00014,24.17312]
[1776468146721,32.13,76956.94,0.0,-0.73523,0.00014,24.17312]
[1776468146938,32.13,76959.82,0.0,-0.73483,0.00014,24.19252]
[1776468147048,32.13,76959.82,0.0,-0.73483,0.00014,24.19252]
[1776468147192,32.13,76959.82,0.0,-0.73483,0.00014,24.19252]
[1776468148409,32.13,76961.06,0.0,-0.73466,0.00014,24.20088]
[1776468148437,32.13,76961.06,0.0,-0.73466,0.00014,24.20088]
[1776468151740,32.13,76962.05,0.0,-0.73452,0.00014,24.2076]
[1776468151938,32.13,76963.77,0.0,-0.7343,0.00014,24.21563]
[1776468152597,32.13,76955.4,0.0,-0.73546,0.00014,24.15944]
[1776468153428,32.13,76955.4,0.0,-0.73546,0.00014,24.15944]
[1776468153438,32.13,76955.4,0.0,-0.73546,0.00014,24.15944]
[1776468156038,32.13,76947.56,0.0,-0.73654,0.00014,24.10652]
[1776468156194,32.13,76947.56,0.0,-0.73654,0.00014,24.10652]
[1776468156685,32.13,76947.56,0.0,-0.73654,0.00014,24.10652]
[1776468156946,32.13,76946.89,0.0,-0.73663,0.00014,24.10192]
[1776468158175,32.13,76947.23,0.0,-0.73659,0.00014,24.10413]
[1776468158196,32.13,76947.23,0.0,-0.73659,0.00014,24.10413]
[1776468158459,32.13,76947.23,0.0,-0.73659,0.00014,24.10413]
[1776468158691,32.13,76947.23,0.0,-0.73659,0.00014,24.10413]
[1776468158792,32.13,76952.61,0.0,-0.73585,0.00014,24.14041]
[1776468160080,32.13,76954.78,0.0,-0.73555,0.00014,24.15499]
[1776468160206,32.13,76954.78,0.0,-0.73555,0.00014,24.15499]
[1776468161868,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468161940,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468162143,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468162197,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468162244,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468162440,32.13,76959.34,0.0,-0.73492,0.00014,24.18566]
[1776468162668,32.13,76960.59,0.0,-0.73475,0.00014,24.19408]
[1776468163469,32.13,76960.59,0.0,-0.73475,0.00014,24.19408]
[1776468163698,32.13,76960.59,0.0,-0.73475,0.00014,24.19408]
[1776468163948,32.13,76961.66,0.0,-0.7346,0.00014,24.20129]
[1776468164195,32.13,76961.66,0.0,-0.7346,0.00014,24.20129]
[1776468166682,32.13,76958.94,0.0,-0.73497,0.00014,24.18308]
[1776468166703,32.13,76958.94,0.0,-0.73497,0.00014,24.18308]
[1776468168476,32.13,76959.23,0.0,-0.73493,0.00014,24.18511]
[1776468168688,32.13,76959.23,0.0,-0.73493,0.00014,24.18511]
[1776468171687,32.13,76959.23,0.0,-0.73493,0.00014,24.18514]
[1776468171937,32.13,76959.77,0.0,-0.73485,0.00014,24.18887]
[1776468173378,32.13,76959.77,0.0,-0.73485,0.00014,24.18887]
[1776468173443,32.13,76959.77,0.0,-0.73485,0.00014,24.18887]
[1776468175730,32.13,76963.57,0.0,-0.73433,0.00014,24.21446]
[1776468175945,32.13,76967.6,0.0,-0.73377,0.00014,24.24147]
[1776468176068,32.13,76967.6,0.0,-0.73377,0.00014,24.24147]
[1776468176191,32.13,76967.6,0.0,-0.73377,0.00014,24.24147]
[1776468176749,32.13,76967.6,0.0,-0.73377,0.00014,24.24147]
[1776468176766,32.13,76967.5,0.0,-0.73378,0.00014,24.24078]
[1776468176943,32.13,76967.5,0.0,-0.73378,0.00014,24.24078]
[1776468178388,32.13,76967.46,0.0,-0.73379,0.00014,24.2405]
[1776468178435,32.13,76967.46,0.0,-0.73379,0.00014,24.2405]
[1776468180794,32.13,76972.53,0.0,-0.73309,0.00014,24.27437]
[1776468181672,32.13,76972.53,0.0,-0.73309,0.00014,24.27437]
[1776468181690,32.13,76972.53,0.0,-0.73309,0.00014,24.27437]
[1776468183571,32.13,76973.5,0.0,-0.73295,0.00014,24.28081]
[1776468183688,32.13,76973.5,0.0,-0.73295,0.00014,24.28081]
[1776468183815,32.13,76973.66,0.0,-0.73293,0.00014,24.28179]
[1776468183838,32.13,76973.66,0.0,-0.73293,0.00014,24.28179]
[1776468183938,32.13,76973.66,0.0,-0.73293,0.00014,24.28179]
[1776468184162,32.13,76973.66,0.0,-0.73293,0.00014,24.28179]
[1776468184193,32.13,76973.66,0.0,-0.73293,0.00014,24.28179]
[1776468185215,32.13,76974.49,0.0,-0.73282,0.00014,24.28729]
[1776468185438,32.13,76974.49,0.0,-0.73282,0.00014,24.28729]
[1776468186717,32.13,76979.29,0.0,-0.73215,0.00014,24.31927]
[1776468186937,32.13,76982.67,0.0,-0.73169,0.00014,24.34173]
[1776468188470,32.13,76982.67,0.0,-0.73169,0.00014,24.34173]
[1776468188688,32.13,76982.67,0.0,-0.73169,0.00014,24.34173]
[1776468188850,32.13,76974.76,0.0,-0.73279,0.00014,24.28885]
[1776468190716,32.13,76974.76,0.0,-0.73279,0.00014,24.28885]
[1776468190793,32.12,76971.09,0.0,-0.7333,0.00014,24.26426]
[1776468190936,32.12,76971.09,0.0,-0.7333,0.00014,24.26426]
[1776468191754,32.12,76971.09,0.0,-0.7333,0.00014,24.26426]
[1776468191945,32.12,76970.81,0.0,-0.73334,0.00014,24.26237]
[1776468193381,32.12,76969.39,0.0,-0.73353,0.00014,24.25287]
[1776468193439,32.12,76969.39,0.0,-0.73353,0.00014,24.25287]
[1776468197108,32.12,76969.64,0.0,-0.7335,0.00014,24.25453]
[1776468197186,32.12,76969.64,0.0,-0.7335,0.00014,24.25453]
[1776468198397,32.12,76971.3,0.0,-0.73327,0.00014,24.26563]
[1776468198447,32.12,76971.3,0.0,-0.73327,0.00014,24.26563]
[1776468198527,32.12,76978.1,0.0,-0.73233,0.00014,24.31101]
[1776468198920,32.12,76985.31,0.0,-0.73132,0.00014,24.35902]
[1776468200509,32.12,76985.31,0.0,-0.73132,0.00014,24.35902]
[1776468200692,32.12,76985.31,0.0,-0.73132,0.00014,24.35902]
[1776468200755,32.12,76989.06,0.0,-0.73081,0.00014,24.38382]
[1776468201737,32.12,76989.06,0.0,-0.73081,0.00014,24.38382]
[1776468201949,32.13,76992.02,0.0,-0.73038,0.00014,24.40387]
[1776468203312,32.13,76996.13,0.0,-0.72981,0.00014,24.4311]
[1776468203411,32.13,76996.13,0.0,-0.72981,0.00014,24.4311]
[1776468203419,32.13,76996.13,0.0,-0.72981,0.00014,24.4311]
[1776468203437,32.13,76996.13,0.0,-0.72981,0.00014,24.4311]
[1776468203520,32.13,76996.57,0.0,-0.72973,0.00014,24.43477]
[1776468204876,32.13,76996.57,0.0,-0.72973,0.00014,24.43477]
[1776468204936,32.13,76996.57,0.0,-0.72973,0.00014,24.43477]
[1776468206793,32.13,76997.85,0.0,-0.72955,0.00014,24.44361]
[1776468206939,32.13,77001.0,0.0,-0.7291,0.00014,24.46479]
[1776468208428,32.13,76996.95,0.0,-0.72966,0.00014,24.43835]
[1776468208443,32.13,76996.95,0.0,-0.72966,0.00014,24.43835]
[1776468210380,32.13,76997.08,0.0,-0.72962,0.00014,24.43994]
[1776468210441,32.13,76997.08,0.0,-0.72962,0.00014,24.43994]
[1776468210539,32.14,76998.12,0.0,-0.72946,0.00014,24.44754]
[1776468211749,32.14,76998.12,0.0,-0.72946,0.00014,24.44754]
[1776468211938,32.14,77000.01,0.0,-0.72921,0.00014,24.45685]
[1776468213458,32.14,77001.82,0.0,-0.72896,0.00014,24.4688]
[1776468213696,32.14,77001.82,0.0,-0.72896,0.00014,24.4688]
[1776468216716,32.14,77004.55,0.0,-0.72856,0.00014,24.48776]
[1776468216938,32.14,77005.97,0.0,-0.72835,0.00014,24.49772]
[1776468217294,32.14,77005.97,0.0,-0.72835,0.00014,24.49772]
[1776468217439,32.14,77005.97,0.0,-0.72835,0.00014,24.49772]
[1776468218941,32.14,77010.34,0.0,-0.72773,0.00014,24.52685]
[1776468219192,32.14,77010.34,0.0,-0.72773,0.00014,24.52685]
[1776468220389,32.15,77010.34,0.0,-0.72771,0.00014,24.52756]
[1776468220437,32.15,77010.34,0.0,-0.72771,0.00014,24.52756]
[1776468220452,32.15,77011.14,0.0,-0.72759,0.00014,24.53317]
[1776468221766,32.15,77011.14,0.0,-0.72759,0.00014,24.53317]
[1776468221940,32.15,77012.47,0.0,-0.7274,0.00014,24.54224]
[1776468223448,32.15,77013.74,0.0,-0.72722,0.00014,24.55058]
[1776468223697,32.15,77013.74,0.0,-0.72722,0.00014,24.55058]
[1776468225587,32.15,77016.4,0.0,-0.72684,0.00014,24.56867]
[1776468225706,32.15,77016.4,0.0,-0.72684,0.00014,24.56867]
[1776468225797,32.15,77016.36,0.0,-0.72683,0.00014,24.569]
[1776468226714,32.15,77016.36,0.0,-0.72683,0.00014,24.569]
[1776468226806,32.15,77017.45,0.0,-0.72667,0.00014,24.57644]
[1776468226938,32.15,77017.45,0.0,-0.72667,0.00014,24.57644]
[1776468227129,32.15,77020.26,0.0,-0.72627,0.00014,24.59485]
[1776468228467,32.15,77020.26,0.0,-0.72627,0.00014,24.59485]
[1776468228693,32.15,77020.26,0.0,-0.72627,0.00014,24.59485]
[1776468228696,32.16,77020.45,0.0,-0.72624,0.00014,24.59663]
[1776468231746,32.16,77020.53,0.0,-0.72622,0.00014,24.59741]
[1776468231760,32.16,77020.5,0.0,-0.72621,0.00014,24.59771]
[1776468231938,32.16,77020.5,0.0,-0.72621,0.00014,24.59771]
[1776468232825,32.16,77020.5,0.0,-0.72621,0.00014,24.59771]
[1776468232835,32.16,77020.54,0.0,-0.7262,0.00014,24.59822]
[1776468232951,32.16,77020.54,0.0,-0.7262,0.00014,24.59822]
[1776468233384,32.16,77020.54,0.0,-0.7262,0.00014,24.59822]
[1776468233436,32.16,77020.54,0.0,-0.7262,0.00014,24.59822]
[1776468233486,32.16,77020.64,0.0,-0.72618,0.00014,24.59912]
[1776468236710,32.16,77020.57,0.0,-0.72619,0.00014,24.59891]
[1776468236812,32.16,77020.57,0.0,-0.72617,0.00014,24.59939]
[1776468236934,32.16,77020.57,0.0,-0.72617,0.00014,24.59939]
[1776468242970,32.17,77021.37,0.0,-0.72605,0.00014,24.60533]
[1776468243192,32.17,77021.37,0.0,-0.72605,0.00014,24.60533]
[1776468243288,32.17,77021.37,0.0,-0.72603,0.00014,24.60601]
[1776468250292,32.17,77021.34,0.0,-0.726,0.00014,24.60739]
[1776468255327,32.18,77022.56,0.0,-0.7258,0.00014,24.61663]
[1776468257341,32.18,77027.07,0.0,-0.72516,0.00014,24.64645]
[1776468258707,32.18,77027.07,0.0,-0.72516,0.00014,24.64645]
[1776468258790,32.18,77029.86,0.0,-0.72476,0.00014,24.6648]
[1776468258945,32.18,77029.86,0.0,-0.72476,0.00014,24.6648]
[1776468267414,32.18,77033.41,0.0,-0.72424,0.00014,24.68917]
[1776468268421,32.18,77027.5,0.0,-0.72506,0.00014,24.65083]
[1776468273463,32.19,77025.8,0.0,-0.7253,0.00014,24.63715]
[1776468274470,32.19,77016.93,0.0,-0.72654,0.00014,24.57938]
[1776468275477,32.19,77013.8,0.0,-0.72697,0.00014,24.55912]
[1776468280515,32.19,77012.8,0.0,-0.72708,0.00014,24.5539]
[1776468285550,32.2,77012.74,0.0,-0.72706,0.00014,24.55485]
[1776468290586,32.2,77014.77,0.0,-0.72675,0.00014,24.56941]
[1776468295621,32.21,77014.85,0.0,-0.72671,0.00014,24.57114]
[1776468300656,32.21,77023.4,0.0,-0.72549,0.00014,24.62819]
[1776468301663,32.21,77026.65,0.0,-0.72503,0.00014,24.64954]
[1776468302670,32.21,77030.28,0.0,-0.72452,0.00014,24.67332]
[1776468305691,32.21,77033.43,0.0,-0.72407,0.00014,24.69416]
[1776468308343,32.21,77032.8,0.0,-0.72415,0.00014,24.6903]
[1776468308713,32.21,77040.21,0.0,-0.7231,0.00014,24.73847]
[1776468309718,32.21,77044.13,0.0,-0.72255,0.00014,24.76391]
[1776468313424,32.21,77045.91,0.0,-0.7223,0.00014,24.77554]
[1776468313445,32.21,77045.91,0.0,-0.7223,0.00014,24.77554]
[1776468313747,32.22,77046.65,0.0,-0.72219,0.00014,24.7804]
[1776468318782,32.22,77047.24,0.0,-0.7221,0.00014,24.78459]
[1776468323817,32.22,77048.87,0.0,-0.72186,0.00014,24.79546]
[1776468328852,32.22,77048.46,0.0,-0.72191,0.00014,24.79307]
[1776468332132,32.22,77049.0,0.0,-0.72184,0.00014,24.7966]
[1776468332200,32.22,77049.0,0.0,-0.72184,0.00014,24.7966]
[1776468332886,32.22,77052.67,0.0,-0.72134,0.00014,24.81687]
[1776468333134,32.22,77052.67,0.0,-0.72134,0.00014,24.81687]
[1776468333894,32.22,77064.99,0.0,-0.7196,0.00014,24.89604]
[1776468334901,32.22,77069.9,0.0,-0.7189,0.00014,24.92743]
[1776468339606,32.22,77068.84,0.0,-0.71906,0.00014,24.92043]
[1776468339697,32.22,77068.84,0.0,-0.71906,0.00014,24.92043]
[1776468339960,32.22,77067.78,0.0,-0.71921,0.00014,24.9136]
[1776468341967,32.22,77070.92,0.0,-0.71877,0.00014,24.9336]
[1776468347002,32.22,77076.05,0.0,-0.71804,0.00014,24.96606]
[1776468351031,32.22,77079.69,0.0,-0.71753,0.00014,24.98895]
[1776468353045,32.22,77075.43,0.0,-0.71814,0.00014,24.96163]
[1776468358080,32.21,77078.28,0.0,-0.71775,0.00014,24.97946]
[1776468363114,32.21,77079.34,0.0,-0.71761,0.00014,24.98583]
[1776468368150,32.21,77079.15,0.0,-0.71764,0.00014,24.98432]
[1776468373185,32.21,77080.29,0.0,-0.71748,0.00014,24.99129]
[1776468378220,32.21,77084.1,0.0,-0.71695,0.00014,25.01524]
[1776468380234,32.21,77088.14,0.0,-0.71638,0.00014,25.04085]
[1776468384262,32.21,77079.95,0.0,-0.71754,0.00014,24.98863]
[1776468389297,32.21,77079.0,0.0,-0.71769,0.00014,24.9823]
[1776468392317,32.21,77069.29,0.0,-0.71909,0.00014,24.9167]
[1776468393944,32.21,77069.29,0.0,-0.71909,0.00014,24.9167]
[1776468393961,32.21,77064.43,0.0,-0.71978,0.00014,24.88555]
[1776468399511,32.21,77066.58,0.0,-0.71947,0.00014,24.89947]
[1776468399691,32.21,77066.58,0.0,-0.71947,0.00014,24.89947]
[1776468399790,32.21,77066.57,0.0,-0.71947,0.00014,24.89946]
[1776468405409,32.21,77065.29,0.0,-0.71965,0.00014,24.89141]
[1776468406758,32.21,77065.29,0.0,-0.71965,0.00014,24.89141]
[1776468406939,32.21,77065.29,0.0,-0.71965,0.00014,24.89141]
[1776468407187,32.21,77065.09,0.0,-0.71967,0.00014,24.8902]
[1776468411453,32.21,77071.33,0.0,-0.71879,0.00014,24.93029]
[1776468412340,32.21,77071.33,0.0,-0.71879,0.00014,24.93029]
[1776468412447,32.21,77071.33,0.0,-0.71879,0.00014,24.93029]
[1776468412697,32.21,77071.33,0.0,-0.71879,0.00014,24.93029]
[1776468412799,32.21,77075.26,0.0,-0.71823,0.00014,24.95538]
[1776468416747,32.21,77077.68,0.0,-0.71789,0.00014,24.97071]
[1776468416938,32.21,77077.68,0.0,-0.71789,0.00014,24.97071]
[1776468417040,32.21,77077.75,0.0,-0.71788,0.00014,24.97111]
[1776468417192,32.21,77077.75,0.0,-0.71788,0.00014,24.97111]
[1776468422530,32.21,77077.75,0.0,-0.71788,0.00014,24.97083]
[1776468424161,32.21,77077.72,0.0,-0.71789,0.00014,24.9706]
[1776468424195,32.21,77077.72,0.0,-0.71789,0.00014,24.9706]
[1776468425551,32.21,77083.05,0.0,-0.71713,0.00014,25.00446]
[1776468429000,32.21,77086.91,0.0,-0.71659,0.00014,25.02899]
[1776468431593,32.21,77083.54,0.0,-0.71707,0.00014,25.00757]
[1776468433900,32.21,77081.3,0.0,-0.71738,0.00014,24.99333]
[1776468433941,32.21,77081.3,0.0,-0.71738,0.00014,24.99333]
[1776468433980,32.21,77081.25,0.0,-0.71739,0.00014,24.99304]
[1776468440656,32.21,77083.4,0.0,-0.71708,0.00014,25.00679]
[1776468446694,32.21,77083.13,0.0,-0.71712,0.00014,25.00508]
[1776468446761,32.21,77083.13,0.0,-0.71712,0.00014,25.00509]
[1776468454060,32.21,77083.02,0.0,-0.71714,0.00014,25.00441]
[1776468454202,32.21,77083.02,0.0,-0.71714,0.00014,25.00441]
[1776468454298,32.21,77083.02,0.0,-0.71716,0.00014,25.00095]
[1776468459790,32.21,77083.02,0.0,-0.71716,0.00014,25.00099]
[1776468464594,32.21,77084.01,0.0,-0.71701,0.00014,25.00732]
[1776468464825,32.21,77084.55,0.0,-0.71694,0.00014,25.01076]
[1776468470867,32.21,77085.6,0.0,-0.71679,0.00014,25.01742]
[1776468472031,32.21,77085.6,0.0,-0.71679,0.00014,25.01742]
[1776468472206,32.21,77085.6,0.0,-0.71679,0.00014,25.01742]
[1776468472298,32.21,77085.6,0.0,-0.71679,0.00014,25.01742]
[1776468476736,32.21,77085.75,0.0,-0.71677,0.00014,25.01837]
[1776468476837,32.21,77085.75,0.0,-0.71677,0.00014,25.01836]
[1776468481947,32.21,77085.43,0.0,-0.71681,0.00014,25.01633]
[1776468485351,32.21,77085.29,0.0,-0.71683,0.00014,25.01545]
[1776468485440,32.21,77085.29,0.0,-0.71683,0.00014,25.01545]
[1776468485975,32.21,77085.34,0.0,-0.71682,0.00014,25.01577]
[1776468492017,32.21,77086.75,0.0,-0.71662,0.00014,25.02471]
[1776468497051,32.21,77083.96,0.0,-0.71702,0.00014,25.00698]
[1776468502087,32.21,77084.05,0.0,-0.71701,0.00014,25.00762]
[1776468507122,32.21,77083.79,0.0,-0.71704,0.00014,25.00603]
[1776468509216,32.21,77082.9,0.0,-0.71717,0.00014,25.0004]
[1776468510143,32.21,77077.3,0.0,-0.71796,0.00014,24.96477]
[1776468512356,32.21,77075.02,0.0,-0.7183,0.00014,24.94687]
[1776468512436,32.21,77075.02,0.0,-0.7183,0.00014,24.94687]
[1776468513164,32.21,77073.21,0.0,-0.71856,0.00014,24.9354]
[1776468518200,32.21,77071.14,0.0,-0.71884,0.00014,24.92264]
[1776468523236,32.21,77070.54,0.0,-0.71891,0.00014,24.91938]
[1776468528271,32.22,77071.07,0.0,-0.71883,0.00014,24.9233]
[1776468533306,32.22,77071.18,0.0,-0.7188,0.00014,24.92452]
[1776468537334,32.22,77075.18,0.0,-0.71822,0.00014,24.95046]
[1776468538341,32.22,77079.7,0.0,-0.71758,0.00014,24.97933]
[1776468539565,32.22,77079.7,0.0,-0.71758,0.00014,24.97933]
[1776468546766,32.22,77078.65,0.0,-0.71772,0.00014,24.97297]
[1776468546940,32.22,77078.65,0.0,-0.71772,0.00014,24.97297]
[1776468547042,32.22,77078.22,0.0,-0.71778,0.00014,24.97035]
[1776468552439,32.22,77077.3,0.0,-0.7179,0.00014,24.96481]
[1776468557474,32.22,77078.31,0.0,-0.71775,0.00014,24.97162]
[1776468562508,32.22,77078.19,0.0,-0.71776,0.00014,24.97124]
[1776468567544,32.23,77076.92,0.0,-0.71793,0.00014,24.96359]
[1776468569682,32.23,77076.94,0.0,-0.71792,0.00014,24.96381]
[1776468575601,32.23,77077.55,0.0,-0.71784,0.00014,24.96484]
[1776468578691,32.23,77077.81,0.0,-0.7178,0.00014,24.96677]
[1776468578940,32.23,77077.81,0.0,-0.7178,0.00014,24.96677]
[1776468579036,32.23,77077.74,0.0,-0.71781,0.00014,24.96642]
[1776468584664,32.23,77077.74,0.0,-0.71779,0.00014,24.96696]
[1776468589698,32.23,77078.78,0.0,-0.71764,0.00014,24.97403]
[1776468593275,32.23,77080.84,0.0,-0.71734,0.00014,24.98738]
[1776468595741,32.24,77088.18,0.0,-0.71628,0.00014,25.03475]
[1776468597191,32.24,77088.18,0.0,-0.71628,0.00014,25.03475]
[1776468597441,32.24,77088.82,0.0,-0.71617,0.00014,25.03923]
[1776468597755,32.24,77089.64,0.0,-0.71605,0.00014,25.04484]
[1776468599769,32.24,77083.52,0.0,-0.7169,0.00014,25.00684]
[1776468604803,32.25,77082.56,0.0,-0.71699,0.00014,25.00269]
[1776468610846,32.26,77082.96,0.0,-0.71688,0.00014,25.00757]
[1776468620916,32.28,77083.33,0.0,-0.71672,0.00014,25.01419]
[1776468628972,32.29,77083.56,0.0,-0.71662,0.00014,25.01886]
[1776468630991,32.29,77091.33,0.0,-0.71549,0.00014,25.06874]
[1776468631345,32.29,77091.33,0.0,-0.71549,0.00014,25.06874]
[1776468631439,32.29,77091.33,0.0,-0.71549,0.00014,25.06874]
[1776468631688,32.29,77091.33,0.0,-0.71549,0.00014,25.06874]
[1776468631997,32.29,77098.83,0.0,-0.71444,0.00014,25.11282]
[1776468633455,32.29,77100.47,0.0,-0.7142,0.00014,25.12341]
[1776468635019,32.3,77100.82,0.0,-0.71414,0.00014,25.12615]
[1776468636715,32.3,77101.21,0.0,-0.71407,0.00014,25.12886]
[1776468637033,32.3,77105.44,0.0,-0.71347,0.00014,25.15564]
[1776468638040,32.3,77114.3,0.0,-0.7122,0.00014,25.21126]
[1776468640054,32.3,77117.31,0.0,-0.71176,0.00014,25.23036]
[1776468641929,32.3,77118.09,0.0,-0.71164,0.00014,25.23537]
[1776468641960,32.3,77118.09,0.0,-0.71164,0.00014,25.23537]
[1776468642070,32.3,77116.38,0.0,-0.71188,0.00014,25.22486]
[1776468647105,32.3,77118.05,0.0,-0.71163,0.00014,25.23602]
[1776468652140,32.31,77117.61,0.0,-0.71167,0.00014,25.23394]
[1776468653147,32.31,77113.19,0.0,-0.7123,0.00014,25.20653]
[1776468660196,32.31,77112.72,0.0,-0.71234,0.00014,25.20479]
[1776468665231,32.31,77112.58,0.0,-0.71234,0.00014,25.20476]
[1776468670266,32.32,77116.42,0.0,-0.71177,0.00014,25.22951]
[1776468670779,32.32,77116.42,0.0,-0.71177,0.00014,25.22951]
[1776468671695,32.32,77117.58,0.0,-0.7116,0.00014,25.23687]
[1776468673414,32.32,77117.69,0.0,-0.71158,0.00014,25.23782]
[1776468676221,32.32,77120.09,0.0,-0.71123,0.00014,25.253]
[1776468676308,32.32,77121.85,0.0,-0.71098,0.00014,25.26404]
[1776468676446,32.32,77121.85,0.0,-0.71098,0.00014,25.26404]
[1776468682350,32.32,77124.58,0.0,-0.71057,0.00014,25.28161]
[1776468684280,32.32,77124.58,0.0,-0.71057,0.00014,25.28161]
[1776468683356,32.32,77128.4,0.0,-0.71002,0.00014,25.30537]
[1776468684449,32.32,77128.4,0.0,-0.71002,0.00014,25.30537]
[1776468684512,32.32,77129.68,0.0,-0.70984,0.00014,25.31335]
[1776468686059,32.32,77129.68,0.0,-0.70984,0.00014,25.31335]
[1776468686065,32.32,77129.68,0.0,-0.70983,0.00014,25.31346]
[1776468686378,32.32,77134.77,0.0,-0.7091,0.00014,25.3449]
[1776468687385,32.32,77139.14,0.0,-0.70848,0.00014,25.37185]
[1776468691413,32.32,77144.92,0.0,-0.70767,0.00014,25.40391]
[1776468692420,32.32,77154.1,0.0,-0.70635,0.00014,25.46011]
[1776468696535,32.32,77153.44,0.0,-0.70645,0.00014,25.45583]
[1776468696699,32.32,77153.44,0.0,-0.70645,0.00014,25.45583]
[1776468696787,32.32,77153.3,0.0,-0.70647,0.00014,25.45481]
[1776468702490,32.32,77151.62,0.0,-0.70672,0.00014,25.44412]
[1776468708532,32.32,77154.83,0.0,-0.70627,0.00014,25.46325]
[1776468713567,32.32,77154.75,0.0,-0.7063,0.00014,25.4623]
[1776468717073,32.32,77144.28,0.0,-0.70781,0.00014,25.39791]
[1776468720925,32.32,77142.66,0.0,-0.70804,0.00014,25.38794]
[1776468720946,32.32,77142.89,0.0,-0.70801,0.00014,25.38935]
[1776468722630,32.32,77136.92,0.0,-0.70887,0.00014,25.35259]
[1776468725328,32.32,77137.29,0.0,-0.70881,0.00014,25.35488]
[1776468725442,32.32,77137.33,0.0,-0.70881,0.00014,25.35516]
[1776468725544,32.32,77137.33,0.0,-0.70881,0.00014,25.35519]
[1776468730686,32.32,77134.59,0.0,-0.7092,0.00014,25.33844]
[1776468733390,32.32,77134.59,0.0,-0.7092,0.00014,25.33844]
[1776468733438,32.32,77134.59,0.0,-0.7092,0.00014,25.33844]
[1776468733687,32.32,77134.59,0.0,-0.7092,0.00014,25.33844]
[1776468736598,32.32,77136.35,0.0,-0.70894,0.00014,25.34953]
[1776468736699,32.32,77136.35,0.0,-0.70894,0.00014,25.34953]
[1776468737271,32.32,77136.53,0.0,-0.70891,0.00014,25.35075]
[1776468739750,32.32,77132.25,0.0,-0.70952,0.00014,25.32444]
[1776468741037,32.32,77132.25,0.0,-0.70952,0.00014,25.32444]
[1776468741198,32.32,77132.25,0.0,-0.70952,0.00014,25.32444]
[1776468741288,32.32,77127.01,0.0,-0.71027,0.00014,25.29216]
[1776468745792,32.32,77122.71,0.0,-0.71087,0.00014,25.26594]
[1776468750827,32.32,77122.59,0.0,-0.71087,0.00014,25.26603]
[1776468755862,32.33,77120.5,0.0,-0.71117,0.00014,25.2503]
[1776468758884,32.33,77117.06,0.0,-0.71165,0.00014,25.2294]
[1776468761905,32.33,77110.69,0.0,-0.71255,0.00014,25.19024]
[1776468763919,32.33,77106.61,0.0,-0.71312,0.00014,25.16519]
[1776468768954,32.34,77105.44,0.0,-0.71326,0.00014,25.15902]
[1776468773989,32.34,77106.26,0.0,-0.71311,0.00014,25.16531]
[1776468779024,32.35,77106.06,0.0,-0.71312,0.00014,25.16519]
[1776468785066,32.35,77105.91,0.0,-0.71311,0.00014,25.16559]
[1776468786786,32.35,77103.75,0.0,-0.71341,0.00014,25.15231]
[1776468787080,32.35,77097.75,0.0,-0.71426,0.00014,25.11497]
[1776468788087,32.35,77092.53,0.0,-0.71499,0.00014,25.08246]
[1776468788859,32.35,77092.53,0.0,-0.71499,0.00014,25.08246]
[1776468788943,32.35,77092.53,0.0,-0.71499,0.00014,25.08246]
[1776468789094,32.35,77090.14,0.0,-0.71532,0.00014,25.06774]
[1776468791108,32.36,77096.89,0.0,-0.71435,0.00014,25.11075]
[1776468795136,32.36,77100.56,0.0,-0.7138,0.00014,25.13483]
[1776468799164,32.36,77093.43,0.0,-0.71479,0.00014,25.09108]
[1776468800171,32.37,77088.78,0.0,-0.71545,0.00014,25.06213]
[1776468805206,32.37,77088.68,0.0,-0.71542,0.00014,25.06303]
[1776468810241,32.38,77089.91,0.0,-0.71521,0.00014,25.07224]
[1776468815277,32.38,77090.28,0.0,-0.71515,0.00014,25.07249]
[1776468818298,32.39,77098.79,0.0,-0.71392,0.00014,25.12666]
[1776468820312,32.39,77102.13,0.0,-0.71344,0.00014,25.14796]
[1776468820643,32.39,77102.13,0.0,-0.71344,0.00014,25.14796]
[1776468822326,32.39,77102.58,0.0,-0.71336,0.00014,25.15116]
[1776468827361,32.39,77103.35,0.0,-0.71323,0.00014,25.15691]
[1776468827496,32.39,77103.35,0.0,-0.71323,0.00014,25.15691]
[1776468827698,32.39,77103.35,0.0,-0.71323,0.00014,25.15691]
[1776468828367,32.39,77103.61,0.0,-0.71319,0.00014,25.15872]
[1776468833404,32.4,77102.75,0.0,-0.71329,0.00014,25.15428]
[1776468838441,32.4,77102.95,0.0,-0.71324,0.00014,25.15646]
[1776468841711,32.4,77101.83,0.0,-0.71338,0.00014,25.15003]
[1776468845938,32.41,77101.67,0.0,-0.71339,0.00014,25.14979]
[1776468846497,32.41,77102.33,0.0,-0.71329,0.00014,25.1541]
[1776468847940,32.41,77102.11,0.0,-0.71332,0.00014,25.15291]
[1776468848041,32.41,77102.11,0.0,-0.71331,0.00014,25.1531]
[1776468856567,32.41,77102.66,0.0,-0.7132,0.00014,25.15801]
[1776468861602,32.42,77102.39,0.0,-0.71322,0.00014,25.15723]
[1776468865096,32.42,77100.71,0.0,-0.71345,0.00014,25.14712]
[1776468865202,32.42,77100.71,0.0,-0.71345,0.00014,25.14712]
[1776468865244,32.42,77100.31,0.0,-0.71349,0.00014,25.14501]
[1776468866637,32.42,77096.45,0.0,-0.71404,0.00014,25.12108]
[1776468871753,32.42,77094.45,0.0,-0.7143,0.00014,25.10946]
[1776468873694,32.42,77094.45,0.0,-0.71432,0.00014,25.1062]
[1776468873722,32.42,77094.45,0.0,-0.71432,0.00014,25.1062]
[1776468873935,32.42,77094.45,0.0,-0.71432,0.00014,25.1062]
[1776468874036,32.43,77097.27,0.0,-0.7139,0.00014,25.12449]
[1776468876682,32.43,77101.09,0.0,-0.71335,0.00014,25.14853]
[1776468876941,32.43,77101.09,0.0,-0.71335,0.00014,25.14853]
[1776468878451,32.43,77100.52,0.0,-0.71342,0.00014,25.14533]
[1776468878687,32.43,77100.34,0.0,-0.71345,0.00014,25.14421]
[1776468881694,32.43,77100.49,0.0,-0.71342,0.00014,25.14551]
[1776468881934,32.43,77100.49,0.0,-0.71342,0.00014,25.14551]
[1776468883447,32.43,77100.49,0.0,-0.71341,0.00014,25.14605]
[1776468883700,32.43,77100.56,0.0,-0.7134,0.00014,25.14649]
[1776468885949,32.43,77100.98,0.0,-0.71333,0.00014,25.14947]
[1776468886198,32.43,77100.98,0.0,-0.71333,0.00014,25.14947]
[1776468886295,32.44,77100.98,0.0,-0.71332,0.00014,25.14982]
[1776468886734,32.44,77100.98,0.0,-0.71332,0.00014,25.14982]
[1776468886948,32.44,77100.98,0.0,-0.71332,0.00014,25.14982]
[1776468888448,32.44,77101.05,0.0,-0.71331,0.00014,25.15043]
[1776468888691,32.44,77101.05,0.0,-0.7133,0.00014,25.15061]
[1776468891768,32.44,77100.59,0.0,-0.71336,0.00014,25.14791]
[1776468891939,32.44,77100.59,0.0,-0.71336,0.00014,25.14791]
[1776468893412,32.44,77101.12,0.0,-0.71328,0.00014,25.15175]
[1776468893441,32.44,77101.12,0.0,-0.71328,0.00014,25.15175]
[1776468894709,32.44,77102.89,0.0,-0.71302,0.00014,25.16295]
[1776468894945,32.44,77102.89,0.0,-0.71302,0.00014,25.16295]
[1776468895040,32.44,77102.89,0.0,-0.71301,0.00014,25.16329]
[1776468895923,32.44,77102.89,0.0,-0.71301,0.00014,25.16329]
[1776468896848,32.44,77062.66,0.0,-0.7187,0.00014,24.91052]
[1776468898862,32.44,77058.92,0.0,-0.71922,0.00014,24.88705]
[1776468900052,32.44,77058.92,0.0,-0.71922,0.00014,24.88705]
[1776468900244,32.44,77058.92,0.0,-0.71922,0.00014,24.88705]
[1776468900456,32.44,77058.92,0.0,-0.71922,0.00014,24.88705]
[1776468900554,32.44,77060.33,0.0,-0.71902,0.00014,24.89614]
[1776468901385,32.44,77060.33,0.0,-0.71902,0.00014,24.89614]
[1776468901447,32.44,77060.33,0.0,-0.71902,0.00014,24.89614]
[1776468901754,32.44,77060.48,0.0,-0.719,0.00014,24.89716]
[1776468901945,32.44,77060.48,0.0,-0.719,0.00014,24.89716]
[1776468903468,32.44,77060.6,0.0,-0.71898,0.00014,24.89798]
[1776468903693,32.44,77060.58,0.0,-0.71898,0.00014,24.89787]
[1776468905914,32.44,77067.09,0.0,-0.71806,0.00014,24.93918]
[1776468906689,32.44,77067.09,0.0,-0.71806,0.00014,24.93918]
[1776468906937,32.44,77067.09,0.0,-0.71806,0.00014,24.93918]
[1776468907038,32.45,77072.65,0.0,-0.71726,0.00014,24.97494]
[1776468908033,32.45,77072.65,0.0,-0.71726,0.00014,24.97494]
[1776468908208,32.45,77072.65,0.0,-0.71726,0.00014,24.97494]
[1776468908512,32.45,77072.65,0.0,-0.71726,0.00014,24.97494]
[1776468908251,32.45,77069.23,0.0,-0.71774,0.00014,24.95368]
[1776468908693,32.45,77069.23,0.0,-0.71774,0.00014,24.95368]
[1776468912201,32.45,77069.29,0.0,-0.71773,0.00014,24.95406]
[1776468912232,32.45,77069.29,0.0,-0.71773,0.00014,24.95406]
[1776468912448,32.45,77069.29,0.0,-0.71773,0.00014,24.95406]
[1776468913411,32.45,77069.22,0.0,-0.7177,0.00014,24.95509]
[1776468913436,32.45,77069.22,0.0,-0.7177,0.00014,24.95509]
[1776468916739,32.46,77069.21,0.0,-0.71767,0.00014,24.95649]
[1776468916937,32.46,77069.21,0.0,-0.71767,0.00014,24.95649]
[1776468917635,32.46,77069.21,0.0,-0.71766,0.00014,24.95685]
[1776468917696,32.46,77069.21,0.0,-0.71766,0.00014,24.95685]
[1776468918405,32.46,77069.21,0.0,-0.71766,0.00014,24.95685]
[1776468918442,32.46,77069.21,0.0,-0.71766,0.00014,24.95685]
[1776468918514,32.46,77069.29,0.0,-0.71764,0.00014,24.95772]
[1776468921752,32.47,77068.63,0.0,-0.71771,0.00014,24.95463]
[1776468921943,32.47,77068.63,0.0,-0.71771,0.00014,24.95463]
[1776468923402,32.47,77067.72,0.0,-0.71783,0.00014,24.94925]
[1776468923436,32.47,77067.72,0.0,-0.71783,0.00014,24.94925]
[1776468925580,32.47,77068.42,0.0,-0.71772,0.00014,24.95404]
[1776468925673,32.47,77068.45,0.0,-0.7177,0.00014,24.95496]
[1776468925696,32.47,77068.45,0.0,-0.7177,0.00014,24.95496]
[1776468926061,32.47,77065.34,0.0,-0.71814,0.00014,24.93524]
[1776468926700,32.47,77065.34,0.0,-0.71814,0.00014,24.93524]
[1776468926938,32.47,77065.34,0.0,-0.71814,0.00014,24.93524]
[1776468928461,32.47,77064.24,0.0,-0.7183,0.00014,24.92825]
[1776468928698,32.47,77064.14,0.0,-0.71831,0.00014,24.9276]
[1776468929915,32.47,77060.7,0.0,-0.7188,0.00014,24.90578]
[1776468929949,32.47,77060.7,0.0,-0.7188,0.00014,24.90578]
[1776468931288,32.47,77058.57,0.0,-0.7191,0.00014,24.89226]
[1776468931440,32.47,77058.57,0.0,-0.7191,0.00014,24.89226]
[1776468931763,32.47,77059.16,0.0,-0.71903,0.00014,24.89252]
[1776468931944,32.47,77059.16,0.0,-0.71903,0.00014,24.89252]
[1776468932604,32.47,77056.64,0.0,-0.71939,0.00014,24.87653]
[1776468933894,32.47,77053.72,0.0,-0.7198,0.00014,24.85799]
[1776468933936,32.47,77053.72,0.0,-0.7198,0.00014,24.85799]
[1776468934117,32.47,77048.57,0.0,-0.72052,0.00014,24.82523]
[1776468934930,32.47,77048.57,0.0,-0.72052,0.00014,24.82523]
[1776468934939,32.47,77048.57,0.0,-0.72052,0.00014,24.82523]
[1776468936696,32.47,77046.86,0.0,-0.72076,0.00014,24.81447]
[1776468936938,32.47,77046.86,0.0,-0.72076,0.00014,24.81447]
[1776468938422,32.47,77046.54,0.0,-0.7208,0.00014,24.81249]
[1776468938438,32.47,77046.54,0.0,-0.7208,0.00014,24.81249]
[1776468941708,32.47,77048.01,0.0,-0.72059,0.00014,24.82205]
[1776468941937,32.47,77048.01,0.0,-0.72059,0.00014,24.82205]
[1776468943435,32.47,77048.04,0.0,-0.72058,0.00014,24.82237]
[1776468943497,32.47,77055.16,0.0,-0.71958,0.00014,24.86777]
[1776468943688,32.47,77055.16,0.0,-0.71958,0.00014,24.86777]
[1776468946736,32.47,77059.11,0.0,-0.71902,0.00014,24.8929]
[1776468946935,32.47,77059.11,0.0,-0.71902,0.00014,24.8929]
[1776468948436,32.47,77059.04,0.0,-0.71903,0.00014,24.89246]
[1776468948701,32.47,77059.6,0.0,-0.71896,0.00014,24.89601]
[1776468951756,32.47,77061.16,0.0,-0.71874,0.00014,24.9059]
[1776468951947,32.47,77061.16,0.0,-0.71874,0.00014,24.9059]
[1776468953432,32.47,77062.99,0.0,-0.71848,0.00014,24.91749]
[1776468953694,32.47,77063.38,0.0,-0.71842,0.00014,24.91993]
[1776468957138,32.47,77063.54,0.0,-0.7184,0.00014,24.92087]
[1776468957192,32.47,77063.54,0.0,-0.7184,0.00014,24.92087]
[1776468958444,32.47,77063.11,0.0,-0.71846,0.00014,24.91812]
[1776468958689,32.47,77063.11,0.0,-0.71847,0.00014,24.9181]
[1776468961378,32.47,77066.56,0.0,-0.71798,0.00014,24.93988]
[1776468961445,32.47,77066.56,0.0,-0.71798,0.00014,24.93988]
[1776468961760,32.47,77069.26,0.0,-0.7176,0.00014,24.9569]
[1776468961956,32.47,77069.26,0.0,-0.7176,0.00014,24.9569]
[1776468963430,32.47,77069.26,0.0,-0.7176,0.00014,24.95683]
[1776468963691,32.47,77068.78,0.0,-0.71767,0.00014,24.95373]
[1776468966681,32.47,77068.75,0.0,-0.71768,0.00014,24.95342]
[1776468966938,32.47,77068.75,0.0,-0.71768,0.00014,24.95342]
[1776468968500,32.47,77067.81,0.0,-0.71781,0.00014,24.94736]
[1776468968693,32.47,77067.37,0.0,-0.71788,0.00014,24.94452]
[1776468970919,32.47,77066.66,0.0,-0.71798,0.00014,24.93994]
[1776468970934,32.47,77066.66,0.0,-0.71798,0.00014,24.93994]
[1776468971376,32.47,77066.34,0.0,-0.71803,0.00014,24.93787]
[1776468971701,32.47,77066.34,0.0,-0.71803,0.00014,24.93787]
[1776468971944,32.47,77066.34,0.0,-0.71803,0.00014,24.93787]
[1776468973387,32.47,77066.34,0.0,-0.71803,0.00014,24.93783]
[1776468973445,32.47,77066.34,0.0,-0.71803,0.00014,24.93783]
[1776468976743,32.47,77068.14,0.0,-0.71778,0.00014,24.94902]
[1776468976934,32.47,77068.14,0.0,-0.71778,0.00014,24.94902]
[1776468978843,32.47,77068.37,0.0,-0.71775,0.00014,24.95038]
[1776468978938,32.47,77068.37,0.0,-0.71775,0.00014,24.95038]
[1776468981773,32.47,77067.93,0.0,-0.71781,0.00014,24.94745]
[1776468981934,32.47,77067.93,0.0,-0.71781,0.00014,24.94745]
[1776468983419,32.47,77067.93,0.0,-0.71781,0.00014,24.94741]
[1776468983441,32.47,77067.93,0.0,-0.71781,0.00014,24.94741]
[1776468986732,32.47,77068.15,0.0,-0.71779,0.00014,24.94863]
[1776468986935,32.47,77068.15,0.0,-0.71779,0.00014,24.94863]
[1776468988412,32.47,77068.15,0.0,-0.71779,0.00014,24.94859]
[1776468988436,32.47,77068.15,0.0,-0.71779,0.00014,24.94859]
[1776468991746,32.47,77070.17,0.0,-0.71753,0.00014,24.95767]
[1776468991942,32.47,77070.17,0.0,-0.71753,0.00014,24.95767]
[1776468992043,32.47,77070.17,0.0,-0.71753,0.00014,24.95762]
[1776468993411,32.47,77070.17,0.0,-0.71753,0.00014,24.95762]
[1776468993439,32.47,77070.17,0.0,-0.71753,0.00014,24.95762]
[1776468995937,32.47,77071.06,0.0,-0.71741,0.00014,24.96309]
[1776468996551,32.47,77057.4,0.0,-0.71933,0.00014,24.87652]
[1776468997559,32.47,77054.58,0.0,-0.71973,0.00014,24.85863]
[1776468998604,32.47,77054.58,0.0,-0.71973,0.00014,24.85863]
[1776468999840,32.47,77056.86,0.0,-0.71941,0.00014,24.8732]
[1776469000563,32.47,77056.86,0.0,-0.71941,0.00014,24.8732]
[1776469000700,32.47,77060.94,0.0,-0.71883,0.00014,24.89913]
[1776469001238,32.47,77060.94,0.0,-0.71883,0.00014,24.89913]
[1776469001436,32.47,77060.94,0.0,-0.71883,0.00014,24.89913]
[1776469001587,32.47,77065.71,0.0,-0.71816,0.00014,24.92935]
[1776469002232,32.47,77065.71,0.0,-0.71816,0.00014,24.92935]
[1776469002447,32.47,77065.71,0.0,-0.71816,0.00014,24.92935]
[1776469003442,32.47,77068.31,0.0,-0.71779,0.00014,24.94577]
[1776469003696,32.47,77068.31,0.0,-0.7178,0.00014,24.94573]
[1776469006770,32.47,77068.5,0.0,-0.71777,0.00014,24.9468]
[1776469006947,32.47,77068.5,0.0,-0.71777,0.00014,24.9468]
[1776469008442,32.47,77068.5,0.0,-0.71777,0.00014,24.9468]
[1776469008544,32.46,77068.5,0.0,-0.71777,0.00014,24.94672]
[1776469008690,32.46,77068.5,0.0,-0.71777,0.00014,24.94672]
[1776469010650,32.46,77070.18,0.0,-0.71754,0.00014,24.95725]
[1776469011701,32.46,77070.18,0.0,-0.71754,0.00014,24.95725]
[1776469011938,32.46,77070.18,0.0,-0.71754,0.00014,24.95725]
[1776469012039,32.46,77070.18,0.0,-0.71754,0.00014,24.9572]
[1776469013446,32.46,77070.18,0.0,-0.71754,0.00014,24.9572]
[1776469013671,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469013690,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469016718,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469016938,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469017281,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469017435,32.46,77070.11,0.0,-0.71755,0.00014,24.95666]
[1776469017484,32.46,77070.04,0.0,-0.71757,0.00014,24.95603]
[1776469017690,32.46,77070.04,0.0,-0.71757,0.00014,24.95603]
[1776469018706,32.46,77074.38,0.0,-0.71696,0.00014,24.98338]
[1776469019713,32.46,77079.14,0.0,-0.71627,0.00014,25.0137]
[1776469021727,32.47,77083.71,0.0,-0.71561,0.00014,25.04301]
[1776469023399,32.47,77083.71,0.0,-0.71561,0.00014,25.04301]
[1776469023434,32.47,77083.71,0.0,-0.71561,0.00014,25.04301]
[1776469023500,32.47,77083.71,0.0,-0.7156,0.00014,25.04355]
[1776469028776,32.47,77083.7,0.0,-0.71557,0.00014,25.0448]
[1776469035501,32.47,77083.82,0.0,-0.71555,0.00014,25.04581]
[1776469035538,32.48,77083.5,0.0,-0.71556,0.00014,25.04532]
[1776469037251,32.48,77086.55,0.0,-0.71513,0.00014,25.06444]
[1776469037668,32.48,77091.92,0.0,-0.71436,0.00014,25.09847]
[1776469038003,32.48,77091.92,0.0,-0.71436,0.00014,25.09847]
[1776469038197,32.48,77091.92,0.0,-0.71436,0.00014,25.09847]
[1776469038448,32.48,77091.92,0.0,-0.71436,0.00014,25.09847]
[1776469038450,32.48,77091.92,0.0,-0.71436,0.00014,25.09847]
[1776469038534,32.48,77083.43,0.0,-0.71555,0.00014,25.04555]
[1776469038845,32.48,77074.84,0.0,-0.71677,0.00014,24.99156]
[1776469040890,32.48,77073.33,0.0,-0.71697,0.00014,24.98235]
[1776469040935,32.48,77073.33,0.0,-0.71697,0.00014,24.98235]
[1776469041436,32.48,77073.33,0.0,-0.71697,0.00014,24.98235]
[1776469041537,32.49,77073.07,0.0,-0.71699,0.00014,24.98134]
[1776469042234,32.49,77073.07,0.0,-0.71699,0.00014,24.98134]
[1776469042436,32.49,77073.07,0.0,-0.71699,0.00014,24.98134]
[1776469042689,32.49,77073.07,0.0,-0.71699,0.00014,24.98134]
[1776469046426,32.49,77073.5,0.0,-0.71691,0.00014,24.985]
[1776469046490,32.49,77072.92,0.0,-0.71698,0.00014,24.98198]
[1776469048536,32.49,77072.78,0.0,-0.717,0.00014,24.9811]
[1776469048696,32.49,77072.78,0.0,-0.717,0.00014,24.9811]
[1776469048631,32.49,77072.78,0.0,-0.71699,0.00014,24.98146]
[1776469053951,32.49,77070.25,0.0,-0.71737,0.00014,24.96167]
[1776469054958,32.49,77066.95,0.0,-0.71784,0.00014,24.94077]
[1776469058544,32.49,77066.25,0.0,-0.71794,0.00014,24.93625]
[1776469058689,32.49,77066.25,0.0,-0.71794,0.00014,24.93625]
[1776469058934,32.49,77066.99,0.0,-0.71784,0.00014,24.94093]
[1776469058986,32.49,77062.42,0.0,-0.71848,0.00014,24.91203]
[1776469061000,32.49,77058.92,0.0,-0.71897,0.00014,24.88989]
[1776469061762,32.49,77058.92,0.0,-0.71897,0.00014,24.88989]
[1776469063892,32.49,77058.89,0.0,-0.71898,0.00014,24.88974]
[1776469066223,32.49,77060.73,0.0,-0.71871,0.00014,24.90155]
[1776469066439,32.49,77060.73,0.0,-0.71871,0.00014,24.90155]
[1776469066713,32.49,77060.73,0.0,-0.71871,0.00014,24.90155]
[1776469066540,32.49,77060.73,0.0,-0.71871,0.00014,24.90162]
[1776469072077,32.49,77059.61,0.0,-0.71887,0.00014,24.89469]
[1776469075098,32.49,77064.72,0.0,-0.71814,0.00014,24.92714]
[1776469076105,32.49,77069.49,0.0,-0.71747,0.00014,24.95736]
[1776469078328,32.49,77068.69,0.0,-0.71758,0.00014,24.95238]
[1776469078437,32.49,77068.69,0.0,-0.71758,0.00014,24.95238]
[1776469078539,32.49,77068.72,0.0,-0.71758,0.00014,24.95264]
[1776469084161,32.5,77069.0,0.0,-0.71753,0.00014,24.95465]
[1776469089196,32.5,77070.42,0.0,-0.71732,0.00014,24.96383]
[1776469090658,32.5,77070.42,0.0,-0.71732,0.00014,24.96383]
[1776469090676,32.5,77072.79,0.0,-0.71698,0.00014,24.97911]
[1776469091210,32.5,77080.84,0.0,-0.71584,0.00014,25.03005]
[1776469092217,32.5,77086.73,0.0,-0.715,0.00014,25.06724]
[1776469097252,32.5,77086.1,0.0,-0.71506,0.00014,25.06444]
[1776469100273,32.51,77090.61,0.0,-0.71441,0.00014,25.09329]
[1776469102287,32.51,77094.04,0.0,-0.71391,0.00014,25.11506]
[1776469103161,32.51,77094.04,0.0,-0.71391,0.00014,25.11506]
[1776469103197,32.51,77094.04,0.0,-0.71391,0.00014,25.11506]
[1776469103294,32.51,77094.39,0.0,-0.71386,0.00014,25.11741]
[1776469108329,32.51,77091.79,0.0,-0.71421,0.00014,25.10201]
[1776469112779,32.51,77089.61,0.0,-0.71451,0.00014,25.08876]
[1776469112936,32.51,77089.61,0.0,-0.71451,0.00014,25.08876]
[1776469113037,32.51,77089.61,0.0,-0.71452,0.00014,25.08566]
[1776469120413,32.52,77085.7,0.0,-0.71504,0.00014,25.06267]
[1776469121420,32.52,77082.6,0.0,-0.71547,0.00014,25.04347]
[1776469122446,32.52,77082.6,0.0,-0.71547,0.00014,25.04347]
[1776469122506,32.52,77082.07,0.0,-0.71554,0.00014,25.04037]
[1776469125448,32.52,77078.27,0.0,-0.71606,0.00014,25.01722]
[1776469127913,32.53,77076.15,0.0,-0.71635,0.00014,25.00442]
[1776469127948,32.53,77076.15,0.0,-0.71635,0.00014,25.00442]
[1776469128761,32.53,77077.19,0.0,-0.7162,0.00014,25.01121]
[1776469131490,32.53,77072.68,0.0,-0.71681,0.00014,24.98365]
[1776469133872,32.53,77072.57,0.0,-0.71682,0.00014,24.98353]
[1776469133941,32.53,77072.57,0.0,-0.71682,0.00014,24.98353]
[1776469137532,32.54,77072.5,0.0,-0.7168,0.00014,24.98423]
[1776469142567,32.54,77075.21,0.0,-0.71638,0.00014,25.00265]
[1776469145831,32.54,77076.83,0.0,-0.71614,0.00014,25.01356]
[1776469145939,32.54,77076.83,0.0,-0.71614,0.00014,25.01356]
[1776469147604,32.55,77079.62,0.0,-0.71573,0.00014,25.03153]
[1776469152786,32.55,77082.68,0.0,-0.71528,0.00014,25.0515]
[1776469152828,32.55,77079.83,0.0,-0.71568,0.00014,25.03385]
[1776469153007,32.55,77079.83,0.0,-0.71568,0.00014,25.03385]
[1776469153498,32.55,77079.83,0.0,-0.71568,0.00014,25.03385]
[1776469153656,32.55,77040.53,0.0,-0.72121,0.00014,24.78531]
[1776469154663,32.55,77030.41,0.0,-0.72262,0.00014,24.72063]
[1776469155670,32.55,77038.41,0.0,-0.7215,0.00014,24.77178]
[1776469156700,32.55,77038.41,0.0,-0.7215,0.00014,24.77178]
[1776469156743,32.55,77038.41,0.0,-0.7215,0.00014,24.77178]
[1776469157016,32.55,77037.7,0.0,-0.7216,0.00014,24.76714]
[1776469157579,32.55,77037.7,0.0,-0.7216,0.00014,24.76714]
[1776469157698,32.55,77037.7,0.0,-0.7216,0.00014,24.76714]
[1776469158506,32.55,77038.23,0.0,-0.72153,0.00014,24.77042]
[1776469158692,32.55,77038.23,0.0,-0.72153,0.00014,24.77042]
[1776469161682,32.55,77037.56,0.0,-0.72163,0.00014,24.76595]
[1776469161695,32.55,77037.56,0.0,-0.72163,0.00014,24.76595]
[1776469163446,32.55,77039.93,0.0,-0.7213,0.00014,24.7808]
[1776469163713,32.55,77039.93,0.0,-0.7213,0.00014,24.7808]
[1776469166707,32.55,77040.58,0.0,-0.72122,0.00014,24.78474]
[1776469166934,32.55,77040.51,0.0,-0.72123,0.00014,24.78428]
[1776469168459,32.55,77040.51,0.0,-0.72123,0.00014,24.78428]
[1776469168707,32.55,77040.51,0.0,-0.72123,0.00014,24.78428]
[1776469169116,32.55,77040.46,0.0,-0.72124,0.00014,24.78396]
[1776469169195,32.55,77040.46,0.0,-0.72124,0.00014,24.78396]
[1776469169768,32.55,77040.09,0.0,-0.72129,0.00014,24.78161]
[1776469171687,32.55,77040.04,0.0,-0.72129,0.00014,24.78129]
[1776469171945,32.55,77039.99,0.0,-0.72132,0.00014,24.77753]
[1776469173477,32.55,77039.97,0.0,-0.72132,0.00014,24.77746]
[1776469173703,32.55,77039.97,0.0,-0.72132,0.00014,24.77746]
[1776469176711,32.55,77042.32,0.0,-0.72099,0.00014,24.7926]
[1776469176938,32.55,77043.2,0.0,-0.72087,0.00014,24.79826]
[1776469177761,32.55,77043.2,0.0,-0.72087,0.00014,24.79826]
[1776469177824,32.55,77043.77,0.0,-0.72079,0.00014,24.80194]
[1776469177938,32.55,77043.77,0.0,-0.72079,0.00014,24.80194]
[1776469178484,32.55,77043.77,0.0,-0.72079,0.00014,24.80194]
[1776469178694,32.55,77043.77,0.0,-0.72079,0.00014,24.80194]
[1776469181729,32.55,77043.16,0.0,-0.72087,0.00014,24.79819]
[1776469181938,32.55,77041.06,0.0,-0.72116,0.00014,24.78487]
[1776469182954,32.55,77040.82,0.0,-0.72119,0.00014,24.78341]
[1776469183191,32.55,77040.82,0.0,-0.72119,0.00014,24.78341]
[1776469183389,32.55,77040.82,0.0,-0.72119,0.00014,24.78341]
[1776469183436,32.55,77040.82,0.0,-0.72119,0.00014,24.78341]
[1776469183866,32.55,77040.48,0.0,-0.72124,0.00014,24.78131]
[1776469186752,32.55,77040.57,0.0,-0.72122,0.00014,24.78196]
[1776469186935,32.55,77040.51,0.0,-0.72123,0.00014,24.78172]
[1776469188402,32.55,77039.97,0.0,-0.7213,0.00014,24.77828]
[1776469188443,32.55,77039.97,0.0,-0.7213,0.00014,24.77828]
[1776469191686,32.55,77037.07,0.0,-0.7217,0.00014,24.76003]
[1776469191942,32.55,77037.07,0.0,-0.7217,0.00014,24.76023]
[1776469192543,32.55,77037.07,0.0,-0.7217,0.00014,24.76023]
[1776469192690,32.55,77037.07,0.0,-0.7217,0.00014,24.76023]
[1776469192755,32.55,77036.6,0.0,-0.72176,0.00014,24.75733]
[1776469193836,32.55,77036.6,0.0,-0.72176,0.00014,24.75733]
[1776469193938,32.55,77036.65,0.0,-0.72176,0.00014,24.75765]
[1776469196699,32.55,77036.62,0.0,-0.72176,0.00014,24.75756]
[1776469196939,32.55,77036.62,0.0,-0.72175,0.00014,24.75787]
[1776469198433,32.55,77036.62,0.0,-0.72175,0.00014,24.75787]
[1776469198688,32.55,77036.62,0.0,-0.72175,0.00014,24.75787]
[1776469200867,32.55,77036.15,0.0,-0.72181,0.00014,24.75507]
[1776469200945,32.55,77036.15,0.0,-0.72181,0.00014,24.75507]
[1776469201730,32.55,77036.15,0.0,-0.72181,0.00014,24.75507]
[1776469201831,32.56,77037.35,0.0,-0.72164,0.00014,24.76304]
[1776469201953,32.56,77037.35,0.0,-0.72164,0.00014,24.76304]
[1776469203449,32.56,77037.46,0.0,-0.72162,0.00014,24.76375]
[1776469203688,32.56,77037.46,0.0,-0.72162,0.00014,24.76375]
[1776469206752,32.56,77036.95,0.0,-0.72169,0.00014,24.76078]
[1776469206942,32.56,77037.39,0.0,-0.72162,0.00014,24.76379]
[1776469208460,32.56,77036.76,0.0,-0.72171,0.00014,24.75977]
[1776469208694,32.56,77036.76,0.0,-0.72171,0.00014,24.75977]
[1776469209286,32.56,77036.74,0.0,-0.72171,0.00014,24.75984]
[1776469209439,32.56,77036.74,0.0,-0.72171,0.00014,24.75984]
[1776469209539,32.56,77037.39,0.0,-0.72161,0.00014,24.76409]
[1776469212140,32.56,77037.21,0.0,-0.72164,0.00014,24.76304]
[1776469212192,32.56,77037.21,0.0,-0.72164,0.00014,24.76304]
[1776469213467,32.56,77036.33,0.0,-0.72176,0.00014,24.75752]
[1776469213694,32.56,77036.33,0.0,-0.72176,0.00014,24.75752]
[1776469216759,32.56,77036.4,0.0,-0.72174,0.00014,24.75824]
[1776469216947,32.56,77036.04,0.0,-0.72179,0.00014,24.7561]
[1776469218484,32.56,77035.55,0.0,-0.72186,0.00014,24.75297]
[1776469218711,32.56,77035.55,0.0,-0.72186,0.00014,24.75297]
[1776469218891,32.56,77035.55,0.0,-0.72186,0.00014,24.75297]
[1776469218943,32.56,77035.55,0.0,-0.72185,0.00014,24.75315]
[1776469221668,32.56,77035.55,0.0,-0.72185,0.00014,24.75315]
[1776469221683,32.56,77035.55,0.0,-0.72185,0.00014,24.75315]
[1776469221691,32.56,77035.55,0.0,-0.72185,0.00014,24.75315]
[1776469221769,32.56,77035.09,0.0,-0.72191,0.00014,24.75047]
[1776469223391,32.56,77035.57,0.0,-0.72184,0.00014,24.75353]
[1776469223452,32.56,77035.57,0.0,-0.72184,0.00014,24.75353]
[1776469226728,32.56,77040.04,0.0,-0.72121,0.00014,24.78221]
[1776469226936,32.56,77040.11,0.0,-0.7212,0.00014,24.78284]
[1776469228394,32.56,77040.11,0.0,-0.7212,0.00014,24.78284]
[1776469228445,32.56,77040.11,0.0,-0.7212,0.00014,24.78284]
[1776469228748,32.56,77040.11,0.0,-0.7212,0.00014,24.78284]
[1776469228794,32.56,77040.15,0.0,-0.72119,0.00014,24.7832]
[1776469228939,32.56,77040.15,0.0,-0.72119,0.00014,24.7832]
[1776469230237,32.56,77040.15,0.0,-0.72119,0.00014,24.7832]
[1776469230440,32.56,77040.15,0.0,-0.72119,0.00014,24.7832]
[1776469231753,32.56,77040.15,0.0,-0.72119,0.00014,24.78331]
[1776469231837,32.56,77045.09,0.0,-0.72052,0.00014,24.81135]
[1776469231937,32.56,77045.09,0.0,-0.72052,0.00014,24.81135]
[1776469232124,32.56,77045.09,0.0,-0.72052,0.00014,24.81135]
[1776469232195,32.56,77045.09,0.0,-0.72052,0.00014,24.81135]
[1776469232211,32.56,77053.6,0.0,-0.71932,0.00014,24.86535]
[1776469233427,32.56,77053.6,0.0,-0.71932,0.00014,24.86535]
[1776469233440,32.56,77053.6,0.0,-0.71932,0.00014,24.86535]
[1776469233492,32.56,77058.52,0.0,-0.71863,0.00014,24.89658]
[1776469235059,32.56,77060.28,0.0,-0.71838,0.00014,24.9077]
[1776469235163,32.56,77060.28,0.0,-0.71838,0.00014,24.9077]
[1776469235263,32.56,77060.28,0.0,-0.71838,0.00014,24.9077]
[1776469236684,32.56,77060.28,0.0,-0.71838,0.00014,24.9077]
[1776469236934,32.56,77060.53,0.0,-0.71835,0.00014,24.90926]
[1776469238891,32.56,77060.49,0.0,-0.71836,0.00014,24.90901]
[1776469238936,32.56,77060.53,0.0,-0.71835,0.00014,24.90925]
[1776469241710,32.56,77061.68,0.0,-0.71819,0.00014,24.91649]
[1776469241942,32.56,77061.78,0.0,-0.71818,0.00014,24.91708]
[1776469243405,32.56,77061.81,0.0,-0.71817,0.00014,24.91727]
[1776469243454,32.56,77061.81,0.0,-0.71817,0.00014,24.91727]
[1776469244062,32.56,77061.83,0.0,-0.71817,0.00014,24.91734]
[1776469244187,32.56,77061.83,0.0,-0.71817,0.00014,24.91734]
[1776469246770,32.56,77064.47,0.0,-0.7178,0.00014,24.93395]
[1776469246939,32.56,77064.47,0.0,-0.7178,0.00014,24.93395]
[1776469247280,32.56,77067.49,0.0,-0.71738,0.00014,24.95287]
[1776469247436,32.56,77067.49,0.0,-0.71738,0.00014,24.95287]
[1776469247539,32.56,77067.57,0.0,-0.71737,0.00014,24.9533]
[1776469248430,32.56,77067.57,0.0,-0.71737,0.00014,24.9533]
[1776469248436,32.56,77067.57,0.0,-0.71737,0.00014,24.9533]
[1776469248877,32.56,77067.57,0.0,-0.71737,0.00014,24.9533]
[1776469249034,32.56,77067.57,0.0,-0.71737,0.00014,24.95322]
[1776469249331,32.56,77074.07,0.0,-0.71645,0.00014,24.99408]
[1776469250338,32.56,77081.09,0.0,-0.71546,0.00014,25.0384]
[1776469251711,32.56,77081.09,0.0,-0.71546,0.00014,25.0384]
[1776469251949,32.57,77078.72,0.0,-0.71578,0.00014,25.02409]
[1776469253440,32.57,77077.75,0.0,-0.71591,0.00014,25.01826]
[1776469253690,32.57,77077.75,0.0,-0.71591,0.00014,25.01826]
[1776469254604,32.57,77076.96,0.0,-0.71602,0.00014,25.01357]
[1776469254690,32.57,77076.96,0.0,-0.71602,0.00014,25.01357]
[1776469254705,32.57,77076.82,0.0,-0.71603,0.00014,25.01295]
[1776469257212,32.57,77075.86,0.0,-0.71615,0.00014,25.00744]
[1776469257453,32.57,77075.86,0.0,-0.71615,0.00014,25.00744]
[1776469258446,32.57,77075.03,0.0,-0.71626,0.00014,25.00249]
[1776469258689,32.57,77075.03,0.0,-0.71626,0.00014,25.00249]
[1776469261726,32.58,77074.96,0.0,-0.71625,0.00014,25.00283]
[1776469261942,32.58,77074.96,0.0,-0.71625,0.00014,25.00283]
[1776469263476,32.57,77078.96,0.0,-0.7157,0.00014,25.02758]
[1776469263705,32.57,77078.96,0.0,-0.7157,0.00014,25.02758]
[1776469263772,32.57,77083.96,0.0,-0.715,0.00014,25.05867]
[1776469264854,32.57,77083.96,0.0,-0.715,0.00014,25.05867]
[1776469264946,32.57,77083.96,0.0,-0.715,0.00014,25.05867]
[1776469264922,32.57,77084.16,0.0,-0.71497,0.00014,25.05971]
[1776469266753,32.57,77084.16,0.0,-0.71497,0.00014,25.05971]
[1776469266946,32.57,77084.16,0.0,-0.71497,0.00014,25.05971]
[1776469266952,32.57,77085.26,0.0,-0.71483,0.00014,25.06624]
[1776469268485,32.57,77086.33,0.0,-0.71468,0.00014,25.07277]
[1776469268692,32.57,77086.33,0.0,-0.71468,0.00014,25.07277]
[1776469268793,32.57,77086.33,0.0,-0.71468,0.00014,25.07262]
[1776469270479,32.57,77092.41,0.0,-0.71382,0.00014,25.11054]
[1776469271679,32.57,77092.41,0.0,-0.71382,0.00014,25.11054]
[1776469271935,32.57,77092.41,0.0,-0.71382,0.00014,25.11054]
[1776469271960,32.57,77094.4,0.0,-0.71354,0.00014,25.12307]
[1776469273390,32.57,77096.16,0.0,-0.71328,0.00014,25.13415]
[1776469273443,32.57,77096.16,0.0,-0.71328,0.00014,25.13415]
[1776469273500,32.57,77097.04,0.0,-0.71316,0.00014,25.13974]
[1776469274909,32.57,77097.04,0.0,-0.71316,0.00014,25.13974]
[1776469274952,32.57,77097.04,0.0,-0.71316,0.00014,25.13974]
[1776469274918,32.57,77098.33,0.0,-0.71297,0.00014,25.14787]
[1776469276736,32.57,77098.36,0.0,-0.71296,0.00014,25.14817]
[1776469276935,32.57,77098.36,0.0,-0.71296,0.00014,25.14817]
[1776469276802,32.57,77098.36,0.0,-0.71296,0.00014,25.14829]
[1776469278441,32.57,77098.36,0.0,-0.71296,0.00014,25.14829]
[1776469279542,32.57,77111.33,0.0,-0.71111,0.00014,25.22884]
[1776469281555,32.57,77113.71,0.0,-0.71077,0.00014,25.24358]
[1776469284539,32.57,77114.15,0.0,-0.71071,0.00014,25.24635]
[1776469284702,32.57,77114.15,0.0,-0.71071,0.00014,25.24635]
[1776469284803,32.58,77114.88,0.0,-0.7106,0.00014,25.25088]
[1776469285584,32.58,77119.22,0.0,-0.70999,0.00014,25.27759]
[1776469288605,32.57,77115.38,0.0,-0.71053,0.00014,25.2539]
[1776469292633,32.57,77111.16,0.0,-0.71116,0.00014,25.22414]
[1776469294776,32.57,77110.7,0.0,-0.71123,0.00014,25.22126]
[1776469294941,32.57,77110.7,0.0,-0.71123,0.00014,25.22126]
[1776469294793,32.57,77110.7,0.0,-0.71123,0.00014,25.22122]
[1776469301696,32.57,77109.81,0.0,-0.71136,0.00014,25.21546]
[1776469306730,32.57,77108.61,0.0,-0.71153,0.00014,25.20795]
[1776469311766,32.57,77109.79,0.0,-0.71137,0.00014,25.2151]
[1776469316801,32.57,77103.67,0.0,-0.71224,0.00014,25.17714]
[1776469325864,32.57,77102.17,0.0,-0.71245,0.00014,25.16797]
[1776469328805,32.57,77101.64,0.0,-0.71253,0.00014,25.16469]
[1776469328945,32.57,77101.64,0.0,-0.71253,0.00014,25.16469]
[1776469329014,32.57,77101.64,0.0,-0.71253,0.00014,25.1647]
[1776469335934,32.57,77106.16,0.0,-0.71189,0.00014,25.19267]
[1776469339962,32.57,77109.48,0.0,-0.71142,0.00014,25.21302]
[1776469344997,32.57,77112.25,0.0,-0.71103,0.00014,25.22987]
[1776469345517,32.57,77112.25,0.0,-0.71103,0.00014,25.22987]
[1776469346004,32.57,77113.81,0.0,-0.71081,0.00014,25.23942]
[1776469349026,32.57,77117.69,0.0,-0.71026,0.00014,25.26304]
[1776469354325,32.57,77117.79,0.0,-0.71028,0.00014,25.25993]
[1776469354440,32.57,77117.79,0.0,-0.71028,0.00014,25.25993]
[1776469354539,32.57,77122.03,0.0,-0.70967,0.00014,25.28597]
[1776469356692,32.57,77122.99,0.0,-0.70954,0.00014,25.29186]
[1776469362801,32.57,77122.58,0.0,-0.7096,0.00014,25.28914]
[1776469362941,32.57,77122.58,0.0,-0.7096,0.00014,25.28914]
[1776469363037,32.57,77117.6,0.0,-0.71031,0.00014,25.25851]
[1776469371180,32.57,77117.76,0.0,-0.71029,0.00014,25.25941]
[1776469376755,32.57,77117.87,0.0,-0.71028,0.00014,25.26004]
[1776469377227,32.57,77112.81,0.0,-0.711,0.00014,25.22868]
[1776469378708,32.57,77112.81,0.0,-0.711,0.00014,25.22868]
[1776469378788,32.56,77111.82,0.0,-0.71114,0.00014,25.22244]
[1776469384276,32.56,77111.62,0.0,-0.71118,0.00014,25.22087]
[1776469385522,32.56,77111.62,0.0,-0.71118,0.00014,25.22087]
[1776469385868,32.56,77111.62,0.0,-0.71118,0.00014,25.22087]
[1776469386858,32.56,77111.65,0.0,-0.71118,0.00014,25.22098]
[1776469386936,32.56,77058.85,0.0,-0.71864,0.00014,24.89116]
[1776469387299,32.56,77030.29,0.0,-0.72264,0.00014,24.70951]
[1776469388306,32.56,77034.16,0.0,-0.7221,0.00014,24.73417]
[1776469389506,32.56,77034.16,0.0,-0.7221,0.00014,24.73417]
[1776469391441,32.56,77034.08,0.0,-0.72212,0.00014,24.73331]
[1776469391705,32.56,77034.08,0.0,-0.72212,0.00014,24.73331]
[1776469391934,32.56,77034.08,0.0,-0.72212,0.00014,24.73331]
[1776469393442,32.56,77036.59,0.0,-0.72178,0.00014,24.74901]
[1776469393689,32.56,77036.59,0.0,-0.72178,0.00014,24.74901]
[1776469396756,32.56,77038.45,0.0,-0.72152,0.00014,24.76052]
[1776469396935,32.56,77038.45,0.0,-0.72152,0.00014,24.76052]
[1776469398481,32.56,77038.34,0.0,-0.72155,0.00014,24.75958]
[1776469398697,32.56,77038.34,0.0,-0.72155,0.00014,24.75958]
[1776469401682,32.56,77039.14,0.0,-0.72144,0.00014,24.76435]
[1776469401935,32.56,77039.14,0.0,-0.72144,0.00014,24.76435]
[1776469403393,32.56,77039.07,0.0,-0.72146,0.00014,24.76368]
[1776469403437,32.56,77039.07,0.0,-0.72146,0.00014,24.76368]
[1776469405425,32.55,77033.2,0.0,-0.72228,0.00014,24.72589]
[1776469406729,32.55,77033.2,0.0,-0.72228,0.00014,24.72589]
[1776469406940,32.55,77033.2,0.0,-0.72228,0.00014,24.72589]
[1776469408411,32.55,77032.18,0.0,-0.72243,0.00014,24.71921]
[1776469408443,32.55,77032.18,0.0,-0.72243,0.00014,24.71921]
[1776469409306,32.55,77031.4,0.0,-0.72254,0.00014,24.71415]
[1776469409443,32.55,77031.4,0.0,-0.72254,0.00014,24.71415]
[1776469409453,32.55,77030.46,0.0,-0.72267,0.00014,24.70806]
[1776469411749,32.55,77030.33,0.0,-0.72269,0.00014,24.70715]
[1776469411937,32.55,77030.33,0.0,-0.72269,0.00014,24.70715]
[1776469413853,32.55,77030.64,0.0,-0.72267,0.00014,24.70549]
[1776469413936,32.55,77030.64,0.0,-0.72267,0.00014,24.70549]
[1776469416690,32.55,77031.57,0.0,-0.72255,0.00014,24.71119]
[1776469416935,32.55,77031.57,0.0,-0.72255,0.00014,24.71119]
[1776469418452,32.55,77030.74,0.0,-0.72267,0.00014,24.7057]
[1776469418686,32.55,77030.74,0.0,-0.72267,0.00014,24.7057]
[1776469421597,32.55,77030.3,0.0,-0.72274,0.00014,24.70262]
[1776469421703,32.55,77030.3,0.0,-0.72274,0.00014,24.70262]
[1776469421718,32.55,77030.3,0.0,-0.72274,0.00014,24.70262]
[1776469421944,32.55,77030.3,0.0,-0.72274,0.00014,24.70262]
[1776469422046,32.55,77030.5,0.0,-0.72271,0.00014,24.70372]
[1776469423453,32.55,77030.87,0.0,-0.72266,0.00014,24.70609]
[1776469423694,32.55,77030.87,0.0,-0.72266,0.00014,24.70609]
[1776469426753,32.55,77037.38,0.0,-0.72176,0.00014,24.74739]
[1776469426935,32.55,77037.38,0.0,-0.72176,0.00014,24.74739]
[1776469428450,32.55,77037.38,0.0,-0.72177,0.00014,24.74712]
[1776469428689,32.55,77037.38,0.0,-0.72177,0.00014,24.74712]
[1776469431714,32.55,77041.15,0.0,-0.72125,0.00014,24.7708]
[1776469431938,32.55,77041.15,0.0,-0.72125,0.00014,24.7708]
[1776469433450,32.55,77040.65,0.0,-0.72132,0.00014,24.76748]
[1776469433704,32.55,77040.65,0.0,-0.72132,0.00014,24.76748]
[1776469433756,32.55,77040.65,0.0,-0.72132,0.00014,24.76748]
[1776469433944,32.55,77040.65,0.0,-0.72132,0.00014,24.76748]
[1776469433945,32.55,77039.47,0.0,-0.72149,0.00014,24.75979]
[1776469436742,32.55,77038.59,0.0,-0.72161,0.00014,24.75417]
[1776469436938,32.55,77038.59,0.0,-0.72161,0.00014,24.75417]
[1776469438445,32.54,77042.53,0.0,-0.72107,0.00014,24.77892]
[1776469438696,32.54,77042.53,0.0,-0.72107,0.00014,24.77892]
[1776469438778,32.54,77052.93,0.0,-0.71962,0.00014,24.84482]
[1776469439585,32.54,77052.93,0.0,-0.71962,0.00014,24.84482]
[1776469439718,32.54,77052.93,0.0,-0.71962,0.00014,24.84482]
[1776469439805,32.54,77055.57,0.0,-0.71925,0.00014,24.86141]
[1776469441700,32.54,77058.37,0.0,-0.71886,0.00014,24.87914]
[1776469441948,32.54,77058.37,0.0,-0.71886,0.00014,24.87914]
[1776469442226,32.54,77060.37,0.0,-0.71858,0.00014,24.89145]
[1776469442441,32.54,77060.37,0.0,-0.71858,0.00014,24.89145]
[1776469442688,32.54,77060.44,0.0,-0.71857,0.00014,24.8919]
[1776469443449,32.54,77060.44,0.0,-0.71857,0.00014,24.8919]
[1776469443690,32.54,77060.44,0.0,-0.71857,0.00014,24.8919]
[1776469446725,32.54,77060.95,0.0,-0.71851,0.00014,24.89475]
[1776469446937,32.54,77060.95,0.0,-0.71851,0.00014,24.89475]
[1776469448472,32.54,77064.86,0.0,-0.71797,0.00014,24.9189]
[1776469448701,32.54,77064.86,0.0,-0.71797,0.00014,24.9189]
[1776469449153,32.54,77065.8,0.0,-0.71785,0.00014,24.92445]
[1776469449202,32.54,77065.8,0.0,-0.71785,0.00014,24.92445]
[1776469449738,32.54,77065.65,0.0,-0.71787,0.00014,24.92351]
[1776469451753,32.54,77065.67,0.0,-0.71787,0.00014,24.92343]
[1776469451935,32.54,77065.67,0.0,-0.71787,0.00014,24.92343]
[1776469453456,32.53,77066.42,0.0,-0.71778,0.00014,24.92777]
[1776469453692,32.53,77066.42,0.0,-0.71778,0.00014,24.92777]
[1776469456699,32.53,77067.49,0.0,-0.71765,0.00014,24.93375]
[1776469456943,32.53,77067.49,0.0,-0.71765,0.00014,24.93375]
[1776469458921,32.53,77067.49,0.0,-0.71765,0.00014,24.93356]
[1776469458943,32.53,77067.49,0.0,-0.71765,0.00014,24.93356]
[1776469461706,32.53,77067.49,0.0,-0.71766,0.00014,24.93318]
[1776469461934,32.53,77067.49,0.0,-0.71766,0.00014,24.93318]
[1776469463408,32.53,77067.49,0.0,-0.71767,0.00014,24.93261]
[1776469463437,32.53,77067.49,0.0,-0.71767,0.00014,24.93261]
[1776469466722,32.52,77067.49,0.0,-0.71769,0.00014,24.93185]
[1776469466936,32.52,77067.49,0.0,-0.71769,0.00014,24.93185]
[1776469468401,32.52,77067.49,0.0,-0.71769,0.00014,24.93168]
[1776469468447,32.52,77067.49,0.0,-0.71769,0.00014,24.93168]
[1776469468516,32.52,77067.49,0.0,-0.71769,0.00014,24.93168]
[1776469468698,32.52,77067.49,0.0,-0.71769,0.00014,24.93168]
[1776469468716,32.52,77067.49,0.0,-0.7177,0.00014,24.93152]
[1776469471738,32.52,77067.49,0.0,-0.7177,0.00014,24.93152]
[1776469471935,32.52,77067.49,0.0,-0.7177,0.00014,24.93152]
[1776469473401,32.52,77067.57,0.0,-0.71773,0.00014,24.92769]
[1776469473435,32.52,77067.57,0.0,-0.71773,0.00014,24.92769]
[1776469476760,32.52,77067.57,0.0,-0.71773,0.00014,24.92769]
[1776469476934,32.52,77067.57,0.0,-0.71773,0.00014,24.92769]
[1776469478759,32.52,77067.57,0.0,-0.71774,0.00014,24.92708]
[1776469478944,32.52,77067.57,0.0,-0.71774,0.00014,24.92708]
[1776469479042,32.52,77067.57,0.0,-0.71775,0.00014,24.92677]
[1776469481696,32.52,77067.57,0.0,-0.71775,0.00014,24.92677]
[1776469481935,32.52,77067.57,0.0,-0.71775,0.00014,24.92677]
[1776469483419,32.51,77067.57,0.0,-0.71776,0.00014,24.92617]
[1776469483438,32.51,77067.57,0.0,-0.71776,0.00014,24.92617]
[1776469486719,32.51,77067.57,0.0,-0.71776,0.00014,24.92617]
[1776469486942,32.51,77067.57,0.0,-0.71776,0.00014,24.92617]
[1776469488437,32.51,77067.01,0.0,-0.71786,0.00014,24.92194]
[1776469488691,32.51,77067.01,0.0,-0.71786,0.00014,24.92194]
[1776469490717,32.51,77067.57,0.0,-0.71779,0.00014,24.92521]
[1776469490946,32.51,77067.57,0.0,-0.71779,0.00014,24.92521]
[1776469491046,32.51,77067.57,0.0,-0.71779,0.00014,24.92507]
[1776469491742,32.51,77067.57,0.0,-0.71779,0.00014,24.92507]
[1776469491936,32.51,77067.57,0.0,-0.71779,0.00014,24.92507]
[1776469493438,32.51,77067.57,0.0,-0.71779,0.00014,24.92494]
[1776469493687,32.51,77067.57,0.0,-0.71779,0.00014,24.92494]
[1776469496766,32.51,77067.57,0.0,-0.7178,0.00014,24.92481]
[1776469496937,32.51,77067.57,0.0,-0.7178,0.00014,24.92481]
[1776469498424,32.51,77067.57,0.0,-0.71781,0.00014,24.92428]
[1776469498439,32.51,77067.57,0.0,-0.71781,0.00014,24.92428]
[1776469498526,32.51,77067.57,0.0,-0.71781,0.00014,24.92415]
[1776469501095,32.51,77068.74,0.0,-0.71765,0.00014,24.93115]
[1776469501716,32.51,77068.74,0.0,-0.71765,0.00014,24.93115]
[1776469501935,32.51,77068.74,0.0,-0.71765,0.00014,24.93115]
[1776469502102,32.5,77070.91,0.0,-0.71735,0.00014,24.94471]
[1776469503109,32.5,77073.87,0.0,-0.71694,0.00014,24.96322]
[1776469503441,32.5,77073.87,0.0,-0.71694,0.00014,24.96322]
[1776469503694,32.5,77073.87,0.0,-0.71694,0.00014,24.96322]
[1776469504116,32.5,77074.78,0.0,-0.71681,0.00014,24.9688]
[1776469504514,32.5,77074.78,0.0,-0.71681,0.00014,24.9688]
[1776469504696,32.5,77074.78,0.0,-0.71681,0.00014,24.9688]
[1776469505123,32.5,77075.96,0.0,-0.71665,0.00014,24.97606]
[1776469506130,32.5,77079.26,0.0,-0.71619,0.00014,24.99664]
[1776469507252,32.5,77079.43,0.0,-0.71617,0.00014,24.99753]
[1776469507435,32.5,77079.43,0.0,-0.71617,0.00014,24.99753]
[1776469508144,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469508466,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469508694,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469510209,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469510439,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469510686,32.5,77079.67,0.0,-0.71614,0.00014,24.99885]
[1776469511165,32.5,77080.58,0.0,-0.71602,0.00014,25.00403]
[1776469513753,32.5,77080.01,0.0,-0.71611,0.00014,25.0001]
[1776469513945,32.5,77080.01,0.0,-0.71611,0.00014,25.0001]
[1776469514043,32.5,77080.01,0.0,-0.71612,0.00014,24.99993]
[1776469517207,32.5,77076.64,0.0,-0.7166,0.00014,24.97822]
[1776469522242,32.49,77087.28,0.0,-0.71512,0.00014,25.04432]
[1776469525263,32.49,77080.47,0.0,-0.71609,0.00014,25.00108]
[1776469530299,32.49,77080.58,0.0,-0.71609,0.00014,25.00105]
[1776469535333,32.49,77078.21,0.0,-0.71647,0.00014,24.98199]
[1776469537348,32.48,77074.33,0.0,-0.71702,0.00014,24.95732]
[1776469542383,32.48,77075.32,0.0,-0.71689,0.00014,24.96308]
[1776469544397,32.48,77081.58,0.0,-0.71601,0.00014,25.00226]
[1776469549432,32.48,77082.36,0.0,-0.71592,0.00014,25.00645]
[1776469552453,32.48,77087.26,0.0,-0.71523,0.00014,25.03674]
[1776469556481,32.48,77092.47,0.0,-0.7145,0.00014,25.069]
[1776469561518,32.47,77095.35,0.0,-0.71412,0.00014,25.08619]
[1776469566553,32.47,77095.32,0.0,-0.71414,0.00014,25.08522]
[1776469571663,32.47,77095.71,0.0,-0.7141,0.00014,25.08703]
[1776469572595,32.47,77102.26,0.0,-0.71318,0.00014,25.12756]
[1776469576378,32.46,77105.14,0.0,-0.71278,0.00014,25.14493]
[1776469576624,32.46,77105.26,0.0,-0.71277,0.00014,25.1455]
[1776469577631,32.46,77108.46,0.0,-0.71232,0.00014,25.1652]
[1776469578461,32.46,77108.46,0.0,-0.71232,0.00014,25.1652]
[1776469578719,32.46,77108.46,0.0,-0.71232,0.00014,25.1652]
[1776469578774,32.46,77110.33,0.0,-0.71205,0.00014,25.1766]
[1776469581435,32.46,77110.44,0.0,-0.71204,0.00014,25.17706]
[1776469581536,32.46,77110.44,0.0,-0.71206,0.00014,25.17661]
[1776469585687,32.46,77114.41,0.0,-0.71151,0.00014,25.20034]
[1776469586822,32.46,77114.41,0.0,-0.71151,0.00014,25.20034]
[1776469586944,32.46,77114.41,0.0,-0.71151,0.00014,25.20034]
[1776469587042,32.45,77114.93,0.0,-0.71145,0.00014,25.20308]
[1776469592736,32.45,77117.66,0.0,-0.71111,0.00014,25.21525]
[1776469603813,32.44,77118.29,0.0,-0.71109,0.00014,25.21632]
[1776469605350,32.44,77118.29,0.0,-0.71109,0.00014,25.21632]
[1776469605733,32.44,77118.29,0.0,-0.71109,0.00014,25.21632]
[1776469605942,32.44,77118.29,0.0,-0.71109,0.00014,25.21632]
[1776469606038,32.43,77119.29,0.0,-0.71097,0.00014,25.22173]
[1776469606834,32.43,77122.71,0.0,-0.71048,0.00014,25.24287]
[1776469609855,32.43,77126.17,0.0,-0.71,0.00014,25.26339]
[1776469614890,32.43,77126.15,0.0,-0.71004,0.00014,25.26174]
[1776469623953,32.41,77126.42,0.0,-0.71008,0.00014,25.26045]
[1776469629995,32.41,77126.47,0.0,-0.71011,0.00014,25.259]
[1776469635031,32.4,77126.34,0.0,-0.71017,0.00014,25.2567]
[1776469639097,32.4,77126.52,0.0,-0.71016,0.00014,25.25722]
[1776469639199,32.4,77126.52,0.0,-0.71016,0.00014,25.25722]
[1776469639261,32.4,77127.68,0.0,-0.71001,0.00014,25.26379]
[1776469639566,32.4,77127.68,0.0,-0.71001,0.00014,25.26379]
[1776469640071,32.4,77144.2,0.0,-0.70764,0.00014,25.36544]
[1776469641078,32.4,77146.01,0.0,-0.70738,0.00014,25.37649]
[1776469643153,32.4,77146.34,0.0,-0.70733,0.00014,25.37846]
[1776469643456,32.4,77146.2,0.0,-0.70735,0.00014,25.37756]
[1776469643687,32.4,77146.2,0.0,-0.70735,0.00014,25.37756]
[1776469646718,32.4,77147.12,0.0,-0.70722,0.00014,25.38305]
[1776469646935,32.4,77147.12,0.0,-0.70722,0.00014,25.38305]
[1776469648478,32.39,77141.63,0.0,-0.70802,0.00014,25.34918]
[1776469648690,32.39,77141.63,0.0,-0.70802,0.00014,25.34918]
[1776469651059,32.39,77144.1,0.0,-0.70767,0.00014,25.3641]
[1776469651201,32.39,77144.1,0.0,-0.70767,0.00014,25.3641]
[1776469651769,32.39,77145.43,0.0,-0.7075,0.00014,25.36865]
[1776469651938,32.39,77145.43,0.0,-0.7075,0.00014,25.36865]
[1776469653394,32.39,77145.43,0.0,-0.7075,0.00014,25.36865]
[1776469653436,32.39,77145.43,0.0,-0.7075,0.00014,25.36865]
[1776469656706,32.39,77145.22,0.0,-0.70754,0.00014,25.36686]
[1776469656935,32.39,77145.22,0.0,-0.70754,0.00014,25.36686]
[1776469658404,32.39,77145.22,0.0,-0.70755,0.00014,25.3666]
[1776469658439,32.39,77145.22,0.0,-0.70755,0.00014,25.3666]
[1776469661722,32.39,77144.96,0.0,-0.7076,0.00014,25.36454]
[1776469661938,32.39,77144.96,0.0,-0.7076,0.00014,25.36454]
[1776469662165,32.39,77144.96,0.0,-0.7076,0.00014,25.36454]
[1776469662203,32.39,77144.96,0.0,-0.7076,0.00014,25.36454]
[1776469662225,32.39,77147.93,0.0,-0.70717,0.00014,25.38269]
[1776469663424,32.39,77147.95,0.0,-0.70717,0.00014,25.38276]
[1776469663438,32.39,77147.95,0.0,-0.70717,0.00014,25.38276]
[1776469666748,32.39,77151.83,0.0,-0.70662,0.00014,25.40632]
[1776469666763,32.39,77151.83,0.0,-0.70662,0.00014,25.40632]
[1776469666950,32.39,77151.83,0.0,-0.70662,0.00014,25.40632]
[1776469667136,32.39,77151.83,0.0,-0.70662,0.00014,25.40632]
[1776469668267,32.39,77164.03,0.0,-0.70486,0.00014,25.48042]
[1776469669275,32.39,77170.68,0.0,-0.7039,0.00014,25.52057]
[1776469671544,32.38,77170.62,0.0,-0.70392,0.00014,25.51988]
[1776469671712,32.38,77170.62,0.0,-0.70392,0.00014,25.51988]
[1776469671948,32.38,77170.62,0.0,-0.70392,0.00014,25.51988]
[1776469672184,32.38,77170.62,0.0,-0.70392,0.00014,25.51988]
[1776469672295,32.38,77170.52,0.0,-0.70394,0.00014,25.51911]
[1776469672446,32.38,77170.52,0.0,-0.70394,0.00014,25.51911]
[1776469673845,32.38,77167.7,0.0,-0.70435,0.00014,25.50188]
[1776469673942,32.38,77167.7,0.0,-0.70435,0.00014,25.50188]
[1776469676745,32.38,77167.69,0.0,-0.70436,0.00014,25.5014]
[1776469676938,32.38,77167.69,0.0,-0.70436,0.00014,25.5014]
[1776469678443,32.38,77167.3,0.0,-0.70443,0.00014,25.49876]
[1776469678691,32.38,77167.3,0.0,-0.70443,0.00014,25.49876]
[1776469682266,32.38,77164.94,0.0,-0.70478,0.00014,25.48405]
[1776469682441,32.38,77163.67,0.0,-0.70496,0.00014,25.47623]
[1776469682985,32.38,77163.67,0.0,-0.70496,0.00014,25.47623]
[1776469683209,32.38,77163.67,0.0,-0.70496,0.00014,25.47623]
[1776469683373,32.38,77161.74,0.0,-0.70524,0.00014,25.4644]
[1776469683441,32.38,77161.74,0.0,-0.70524,0.00014,25.4644]
[1776469683696,32.38,77161.74,0.0,-0.70524,0.00014,25.4644]
[1776469686711,32.38,77161.66,0.0,-0.70526,0.00014,25.46373]
[1776469686934,32.38,77161.66,0.0,-0.70526,0.00014,25.46373]
[1776469688443,32.38,77161.17,0.0,-0.70534,0.00014,25.46058]
[1776469688698,32.38,77161.17,0.0,-0.70534,0.00014,25.46058]
[1776469688926,32.38,77161.17,0.0,-0.70534,0.00014,25.46058]
[1776469688957,32.38,77161.17,0.0,-0.70534,0.00014,25.46058]
[1776469690927,32.38,77156.57,0.0,-0.706,0.00014,25.43242]
[1776469690946,32.38,77156.57,0.0,-0.706,0.00014,25.43242]
[1776469691199,32.37,77154.83,0.0,-0.70626,0.00014,25.42172]
[1776469691745,32.37,77154.83,0.0,-0.70626,0.00014,25.42172]
[1776469691943,32.37,77154.83,0.0,-0.70626,0.00014,25.42172]
[1776469693439,32.37,77156.32,0.0,-0.70604,0.00014,25.43076]
[1776469693697,32.37,77156.32,0.0,-0.70604,0.00014,25.43076]
[1776469696681,32.37,77154.21,0.0,-0.70635,0.00014,25.41776]
[1776469696934,32.37,77154.21,0.0,-0.70635,0.00014,25.41776]
[1776469698445,32.37,77153.91,0.0,-0.70639,0.00014,25.41587]
[1776469698694,32.37,77153.91,0.0,-0.70639,0.00014,25.41587]
[1776469699195,32.37,77153.91,0.0,-0.70639,0.00014,25.41587]
[1776469699290,32.37,77149.84,0.0,-0.70698,0.00014,25.39097]
[1776469699448,32.37,77149.84,0.0,-0.70698,0.00014,25.39097]
[1776469699485,32.37,77149.07,0.0,-0.70709,0.00014,25.38626]
[1776469701725,32.37,77148.91,0.0,-0.70712,0.00014,25.38528]
[1776469701942,32.37,77148.91,0.0,-0.70712,0.00014,25.38528]
[1776469703452,32.37,77148.52,0.0,-0.70717,0.00014,25.3829]
[1776469703691,32.37,77148.52,0.0,-0.70717,0.00014,25.3829]
[1776469706751,32.37,77148.37,0.0,-0.7072,0.00014,25.38189]
[1776469706942,32.37,77148.37,0.0,-0.7072,0.00014,25.38189]
[1776469708125,32.37,77148.77,0.0,-0.70714,0.00014,25.38415]
[1776469708200,32.37,77148.77,0.0,-0.70714,0.00014,25.38415]
[1776469708226,32.37,77151.01,0.0,-0.70682,0.00014,25.39774]
[1776469708463,32.37,77151.01,0.0,-0.70682,0.00014,25.39774]
[1776469708690,32.37,77151.01,0.0,-0.70682,0.00014,25.39774]
[1776469711684,32.37,77150.98,0.0,-0.70683,0.00014,25.39735]
[1776469711941,32.37,77150.98,0.0,-0.70683,0.00014,25.39735]
[1776469713465,32.37,77150.89,0.0,-0.70687,0.00014,25.39313]
[1776469713689,32.37,77150.89,0.0,-0.70687,0.00014,25.39313]
[1776469716718,32.37,77151.13,0.0,-0.70684,0.00014,25.39439]
[1776469716938,32.37,77151.13,0.0,-0.70684,0.00014,25.39439]
[1776469718912,32.37,77151.03,0.0,-0.70686,0.00014,25.39347]
[1776469718939,32.37,77151.03,0.0,-0.70686,0.00014,25.39347]
[1776469721640,32.37,77151.0,0.0,-0.70687,0.00014,25.39327]
[1776469721696,32.37,77151.0,0.0,-0.70687,0.00014,25.39327]
[1776469722240,32.37,77151.0,0.0,-0.70687,0.00014,25.39327]
[1776469722293,32.37,77151.0,0.0,-0.70687,0.00014,25.39325]
[1776469722447,32.37,77151.0,0.0,-0.70687,0.00014,25.39325]
[1776469723413,32.37,77151.0,0.0,-0.70687,0.00014,25.39325]
[1776469723436,32.37,77151.0,0.0,-0.70687,0.00014,25.39325]
[1776469726747,32.37,77151.0,0.0,-0.70687,0.00014,25.39324]
[1776469726938,32.37,77151.0,0.0,-0.70687,0.00014,25.39324]
[1776469728442,32.37,77148.79,0.0,-0.70719,0.00014,25.3797]
[1776469728672,32.37,77148.79,0.0,-0.70719,0.00014,25.3797]
[1776469728694,32.37,77148.79,0.0,-0.70719,0.00014,25.3797]
[1776469728773,32.37,77148.68,0.0,-0.7072,0.00014,25.37903]
[1776469731657,32.37,77149.19,0.0,-0.70713,0.00014,25.38216]
[1776469731692,32.37,77149.19,0.0,-0.70713,0.00014,25.38216]
[1776469733449,32.37,77149.26,0.0,-0.70712,0.00014,25.38259]
[1776469733693,32.37,77149.26,0.0,-0.70712,0.00014,25.38259]
[1776469736675,32.37,77150.3,0.0,-0.70697,0.00014,25.38895]
[1776469736692,32.37,77150.3,0.0,-0.70697,0.00014,25.38895]
[1776469738446,32.37,77151.16,0.0,-0.70685,0.00014,25.3942]
[1776469738696,32.37,77151.16,0.0,-0.70685,0.00014,25.3942]
[1776469741678,32.37,77151.19,0.0,-0.70684,0.00014,25.39438]
[1776469741689,32.37,77151.19,0.0,-0.70684,0.00014,25.39438]
[1776469743462,32.37,77151.19,0.0,-0.70684,0.00014,25.39435]
[1776469743698,32.37,77151.19,0.0,-0.70684,0.00014,25.39435]
[1776469743926,32.37,77151.19,0.0,-0.70684,0.00014,25.39435]
[1776469743941,32.37,77151.19,0.0,-0.70684,0.00014,25.39435]
[1776469744027,32.37,77151.19,0.0,-0.70684,0.00014,25.39433]
[1776469746697,32.37,77151.19,0.0,-0.70684,0.00014,25.39433]
[1776469746934,32.37,77151.19,0.0,-0.70684,0.00014,25.39433]
[1776469748464,32.37,77151.19,0.0,-0.70684,0.00014,25.39431]
[1776469748697,32.37,77151.19,0.0,-0.70684,0.00014,25.39431]
[1776469751703,32.37,77151.19,0.0,-0.70684,0.00014,25.39429]
[1776469751939,32.37,77151.19,0.0,-0.70684,0.00014,25.39429]
[1776469753462,32.37,77151.19,0.0,-0.70685,0.00014,25.39426]
[1776469753687,32.37,77151.19,0.0,-0.70685,0.00014,25.39426]
[1776469753789,32.37,77151.19,0.0,-0.70685,0.00014,25.39425]
[1776469756719,32.37,77151.19,0.0,-0.70685,0.00014,25.39425]
[1776469756943,32.37,77151.19,0.0,-0.70685,0.00014,25.39425]
[1776469757044,32.37,77151.19,0.0,-0.70685,0.00014,25.39423]
[1776469758502,32.37,77151.19,0.0,-0.70685,0.00014,25.39423]
[1776469758691,32.37,77151.19,0.0,-0.70685,0.00014,25.39423]
[1776469758901,32.37,77151.24,0.0,-0.70684,0.00014,25.39453]
[1776469761731,32.37,77152.31,0.0,-0.70669,0.00014,25.40105]
[1776469761930,32.37,77152.31,0.0,-0.70669,0.00014,25.40105]
[1776469761976,32.37,77154.13,0.0,-0.70642,0.00014,25.41216]
[1776469762733,32.37,77154.13,0.0,-0.70642,0.00014,25.41216]
[1776469762942,32.37,77154.13,0.0,-0.70642,0.00014,25.41216]
[1776469763292,32.37,77162.68,0.0,-0.70519,0.00014,25.46421]
[1776469763892,32.37,77162.68,0.0,-0.70519,0.00014,25.46421]
[1776469763945,32.37,77162.68,0.0,-0.70519,0.00014,25.46421]
[1776469764205,32.37,77162.68,0.0,-0.70519,0.00014,25.46421]
[1776469764241,32.37,77164.6,0.0,-0.70492,0.00014,25.47581]
[1776469771992,32.36,77164.74,0.0,-0.70493,0.00014,25.47269]
[1776469773448,32.36,77164.74,0.0,-0.70493,0.00014,25.47269]
[1776469773697,32.36,77163.96,0.0,-0.70504,0.00014,25.46788]
[1776469774394,32.36,77163.64,0.0,-0.70509,0.00014,25.46582]
[1776469779042,32.36,77169.08,0.0,-0.70431,0.00014,25.49862]
[1776469780070,32.36,77169.08,0.0,-0.70431,0.00014,25.49862]
[1776469780202,32.36,77169.08,0.0,-0.70431,0.00014,25.49862]
[1776469780275,32.36,77170.76,0.0,-0.70407,0.00014,25.50867]
[1776469781056,32.36,77167.52,0.0,-0.70454,0.00014,25.48904]
[1776469786091,32.36,77165.46,0.0,-0.70485,0.00014,25.47621]
[1776469791128,32.36,77164.06,0.0,-0.70506,0.00014,25.46741]
[1776469796163,32.36,77165.48,0.0,-0.70486,0.00014,25.47583]
[1776469801198,32.36,77166.14,0.0,-0.70477,0.00014,25.47963]
[1776469806233,32.36,77163.22,0.0,-0.70519,0.00014,25.46171]
[1776469816305,32.36,77163.38,0.0,-0.70517,0.00014,25.46244]
[1776469821339,32.36,77161.51,0.0,-0.70545,0.00014,25.45096]
[1776469824360,32.36,77158.3,0.0,-0.70591,0.00014,25.4314]
[1776469829396,32.36,77158.98,0.0,-0.70581,0.00014,25.43557]
[1776469834431,32.36,77159.73,0.0,-0.70572,0.00014,25.43668]
[1776469842486,32.36,77159.57,0.0,-0.70575,0.00014,25.43568]
[1776469850543,32.36,77159.44,0.0,-0.70577,0.00014,25.43487]
[1776469856731,32.36,77159.44,0.0,-0.70577,0.00014,25.43487]
[1776469857007,32.36,77159.44,0.0,-0.70577,0.00014,25.43487]
[1776469857070,32.36,77159.44,0.0,-0.70577,0.00014,25.43485]
[1776469857594,32.36,77142.85,0.0,-0.70816,0.00014,25.3333]
[1776469858601,32.36,77138.02,0.0,-0.70885,0.00014,25.30363]
[1776469860071,32.36,77138.02,0.0,-0.70885,0.00014,25.30363]
[1776469860734,32.36,77138.11,0.0,-0.70884,0.00014,25.30424]
[1776469861780,32.36,77138.11,0.0,-0.70884,0.00014,25.3043]
[1776469861938,32.36,77138.11,0.0,-0.70884,0.00014,25.3043]
[1776469863396,32.36,77138.04,0.0,-0.70885,0.00014,25.30393]
[1776469863439,32.36,77138.04,0.0,-0.70885,0.00014,25.30393]
[1776469866703,32.35,77138.04,0.0,-0.70887,0.00014,25.30283]
[1776469866937,32.35,77138.04,0.0,-0.70887,0.00014,25.30283]
[1776469868420,32.35,77138.25,0.0,-0.70885,0.00014,25.30384]
[1776469868439,32.35,77138.25,0.0,-0.70885,0.00014,25.30384]
[1776469871701,32.35,77138.34,0.0,-0.70886,0.00014,25.30326]
[1776469871941,32.35,77138.34,0.0,-0.70886,0.00014,25.30326]
[1776469873434,32.35,77138.13,0.0,-0.7089,0.00014,25.30167]
[1776469873694,32.34,77138.09,0.0,-0.70892,0.00014,25.30084]
[1776469875627,32.34,77138.35,0.0,-0.70889,0.00014,25.30215]
[1776469875690,32.34,77138.35,0.0,-0.70889,0.00014,25.30215]
[1776469876726,32.34,77136.14,0.0,-0.70922,0.00014,25.28823]
[1776469876938,32.34,77136.14,0.0,-0.70922,0.00014,25.28823]
[1776469878178,32.34,77135.28,0.0,-0.70935,0.00014,25.28263]
[1776469878197,32.34,77135.28,0.0,-0.70935,0.00014,25.28263]
[1776469878454,32.34,77135.28,0.0,-0.70935,0.00014,25.28263]
[1776469878543,32.34,77134.88,0.0,-0.70942,0.00014,25.2796]
[1776469878701,32.34,77134.88,0.0,-0.70942,0.00014,25.2796]
[1776469881752,32.34,77134.81,0.0,-0.70944,0.00014,25.27861]
[1776469881936,32.34,77134.81,0.0,-0.70944,0.00014,25.27861]
[1776469883468,32.33,77134.78,0.0,-0.70945,0.00014,25.27815]
[1776469883694,32.33,77134.82,0.0,-0.70946,0.00014,25.27783]
[1776469886550,32.33,77135.68,0.0,-0.70934,0.00014,25.28286]
[1776469886681,32.33,77136.61,0.0,-0.70922,0.00014,25.28831]
[1776469886703,32.33,77136.61,0.0,-0.70922,0.00014,25.28831]
[1776469886936,32.33,77136.61,0.0,-0.70922,0.00014,25.28831]
[1776469887037,32.33,77137.85,0.0,-0.70905,0.00014,25.29566]
[1776469888481,32.33,77137.85,0.0,-0.70905,0.00014,25.29566]
[1776469888704,32.33,77141.23,0.0,-0.70858,0.00014,25.31586]
[1776469891707,32.32,77141.23,0.0,-0.70859,0.00014,25.31522]
[1776469891940,32.32,77141.23,0.0,-0.70859,0.00014,25.31522]
[1776469893857,32.32,77141.37,0.0,-0.70861,0.00014,25.31197]
[1776469893938,32.32,77141.37,0.0,-0.70861,0.00014,25.31197]
[1776469896736,32.32,77141.37,0.0,-0.70862,0.00014,25.31166]
[1776469896934,32.32,77141.37,0.0,-0.70862,0.00014,25.31166]
[1776469898473,32.32,77141.37,0.0,-0.70864,0.00014,25.3107]
[1776469898690,32.31,77141.37,0.0,-0.70866,0.00014,25.31007]
[1776469901748,32.31,77141.37,0.0,-0.70866,0.00014,25.31007]
[1776469901939,32.31,77141.37,0.0,-0.70866,0.00014,25.31007]
[1776469903481,32.31,77141.37,0.0,-0.70868,0.00014,25.30913]
[1776469903692,32.31,77141.33,0.0,-0.7087,0.00014,25.30825]
[1776469903976,32.31,77141.33,0.0,-0.7087,0.00014,25.30825]
[1776469904197,32.31,77141.33,0.0,-0.7087,0.00014,25.30825]
[1776469904248,32.31,77141.33,0.0,-0.70871,0.00014,25.30793]
[1776469906765,32.31,77141.33,0.0,-0.70871,0.00014,25.30793]
[1776469906938,32.31,77141.33,0.0,-0.70871,0.00014,25.30793]
[1776469908383,32.3,77141.33,0.0,-0.70872,0.00014,25.30729]
[1776469908436,32.3,77141.33,0.0,-0.70872,0.00014,25.30729]
[1776469911671,32.3,77141.9,0.0,-0.70866,0.00014,25.31017]
[1776469911688,32.3,77141.9,0.0,-0.70866,0.00014,25.31017]
[1776469913381,32.3,77141.9,0.0,-0.70868,0.00014,25.3092]
[1776469913434,32.3,77141.9,0.0,-0.70868,0.00014,25.3092]
[1776469916712,32.29,77141.9,0.0,-0.7087,0.00014,25.30855]
[1776469916935,32.29,77141.9,0.0,-0.7087,0.00014,25.30855]
[1776469917643,32.29,77139.61,0.0,-0.70905,0.00014,25.29346]
[1776469917688,32.29,77139.61,0.0,-0.70905,0.00014,25.29346]
[1776469918397,32.29,77139.61,0.0,-0.70905,0.00014,25.29346]
[1776469918446,32.29,77139.61,0.0,-0.70905,0.00014,25.29346]
[1776469918543,32.29,77138.94,0.0,-0.70916,0.00014,25.28869]
[1776469921727,32.29,77138.94,0.0,-0.70916,0.00014,25.28869]
[1776469921939,32.29,77138.94,0.0,-0.70916,0.00014,25.28869]
[1776469923398,32.28,77138.94,0.0,-0.70919,0.00014,25.28777]
[1776469923438,32.28,77138.94,0.0,-0.70919,0.00014,25.28777]
[1776469926750,32.28,77138.91,0.0,-0.70921,0.00014,25.28666]
[1776469926944,32.28,77138.91,0.0,-0.70921,0.00014,25.28666]
[1776469928387,32.28,77138.91,0.0,-0.70923,0.00014,25.28605]
[1776469928436,32.28,77138.91,0.0,-0.70923,0.00014,25.28605]
[1776469931673,32.27,77138.91,0.0,-0.70925,0.00014,25.28514]
[1776469931698,32.27,77138.91,0.0,-0.70925,0.00014,25.28514]
[1776469932690,32.27,77138.91,0.0,-0.70927,0.00014,25.28423]
[1776469933372,32.27,77138.91,0.0,-0.70927,0.00014,25.28423]
[1776469933435,32.27,77138.91,0.0,-0.70927,0.00014,25.28423]
[1776469933536,32.27,77138.91,0.0,-0.70928,0.00014,25.28393]
[1776469936693,32.27,77138.91,0.0,-0.70928,0.00014,25.28393]
[1776469936934,32.27,77138.91,0.0,-0.70928,0.00014,25.28393]
[1776469938925,32.26,77138.91,0.0,-0.70931,0.00014,25.28273]
[1776469938935,32.26,77138.91,0.0,-0.70931,0.00014,25.28273]
[1776469941702,32.26,77138.87,0.0,-0.70934,0.00014,25.28159]
[1776469941938,32.26,77138.87,0.0,-0.70934,0.00014,25.28159]
[1776469943421,32.26,77138.91,0.0,-0.70934,0.00014,25.28154]
[1776469943444,32.26,77138.91,0.0,-0.70934,0.00014,25.28154]
[1776469946719,32.26,77138.96,0.0,-0.70935,0.00014,25.28096]
[1776469946935,32.26,77138.96,0.0,-0.70935,0.00014,25.28096]
[1776469948415,32.25,77138.96,0.0,-0.70937,0.00014,25.28036]
[1776469948434,32.25,77138.96,0.0,-0.70937,0.00014,25.28036]
[1776469952226,32.25,77139.03,0.0,-0.70941,0.00014,25.27614]
[1776469952436,32.25,77139.03,0.0,-0.70941,0.00014,25.27614]
[1776469953413,32.25,77138.96,0.0,-0.70943,0.00014,25.27513]
[1776469953438,32.25,77138.96,0.0,-0.70943,0.00014,25.27513]
[1776469956762,32.24,77139.54,0.0,-0.70936,0.00014,25.27814]
[1776469956937,32.24,77139.54,0.0,-0.70936,0.00014,25.27814]
[1776469958437,32.24,77139.51,0.0,-0.70939,0.00014,25.2771]
[1776469958691,32.24,77139.51,0.0,-0.70939,0.00014,25.27682]
[1776469961694,32.24,77139.54,0.0,-0.70941,0.00014,25.27618]
[1776469961938,32.24,77139.54,0.0,-0.70941,0.00014,25.27618]
[1776469963445,32.24,77139.54,0.0,-0.70941,0.00014,25.27618]
[1776469963690,32.23,77139.54,0.0,-0.70942,0.00014,25.27563]
[1776469966753,32.23,77138.86,0.0,-0.70954,0.00014,25.27088]
[1776469966934,32.23,77138.86,0.0,-0.70954,0.00014,25.27088]
[1776469968457,32.23,77138.86,0.0,-0.70954,0.00014,25.27061]
[1776469968692,32.23,77138.86,0.0,-0.70956,0.00014,25.27007]
[1776469969009,32.23,77138.86,0.0,-0.70956,0.00014,25.27007]
[1776469969196,32.23,77138.86,0.0,-0.70956,0.00014,25.27007]
[1776469969373,32.23,77144.7,0.0,-0.70872,0.00014,25.30594]
[1776469970380,32.23,77151.5,0.0,-0.70775,0.00014,25.34758]
[1776469971687,32.23,77152.05,0.0,-0.70767,0.00014,25.35063]
[1776469971943,32.23,77152.05,0.0,-0.70767,0.00014,25.35063]
[1776469972564,32.23,77152.05,0.0,-0.70767,0.00014,25.35063]
[1776469972666,32.22,77152.09,0.0,-0.70768,0.00014,25.35054]
[1776469972690,32.22,77152.09,0.0,-0.70768,0.00014,25.35054]
[1776469973462,32.22,77152.09,0.0,-0.70768,0.00014,25.35054]
[1776469973695,32.22,77152.09,0.0,-0.70769,0.00014,25.35021]
[1776469976719,32.22,77152.41,0.0,-0.70765,0.00014,25.35185]
[1776469976935,32.22,77152.41,0.0,-0.70765,0.00014,25.35185]
[1776469978456,32.22,77152.41,0.0,-0.70766,0.00014,25.35119]
[1776469978690,32.22,77152.41,0.0,-0.70766,0.00014,25.35119]
[1776469981728,32.22,77152.41,0.0,-0.70768,0.00014,25.35053]
[1776469981935,32.22,77152.41,0.0,-0.70768,0.00014,25.35053]
[1776469983920,32.21,77153.63,0.0,-0.70754,0.00014,25.35641]
[1776469983938,32.21,77153.63,0.0,-0.70754,0.00014,25.35641]
[1776469984480,32.21,77153.93,0.0,-0.70751,0.00014,25.35792]
[1776469986025,32.21,77153.99,0.0,-0.70751,0.00014,25.35797]
[1776469986193,32.21,77153.99,0.0,-0.70751,0.00014,25.35797]
[1776469986752,32.21,77153.99,0.0,-0.70751,0.00014,25.35797]
[1776469986935,32.21,77153.99,0.0,-0.70751,0.00014,25.35797]
[1776469987037,32.21,77153.99,0.0,-0.70752,0.00014,25.35764]
[1776469988440,32.21,77153.99,0.0,-0.70752,0.00014,25.35764]
[1776469988688,32.21,77153.99,0.0,-0.70752,0.00014,25.35764]
[1776469988542,32.2,77153.99,0.0,-0.70753,0.00014,25.35699]
[1776469989515,32.2,77154.1,0.0,-0.70752,0.00014,25.35734]
[1776469991685,32.2,77154.22,0.0,-0.70752,0.00014,25.35776]
[1776469991947,32.2,77154.67,0.0,-0.70746,0.00014,25.36022]
[1776469991786,32.2,77154.67,0.0,-0.70746,0.00014,25.36022]
[1776469993422,32.2,77154.67,0.0,-0.70746,0.00014,25.36022]
[1776469993436,32.2,77154.67,0.0,-0.70746,0.00014,25.36022]
[1776469993483,32.2,77154.67,0.0,-0.70747,0.00014,25.35958]
[1776469994186,32.2,77154.67,0.0,-0.70747,0.00014,25.35958]
[1776469994442,32.2,77154.67,0.0,-0.70747,0.00014,25.35958]
[1776469994543,32.2,77154.67,0.0,-0.70748,0.00014,25.35927]
[1776470001601,32.19,77154.67,0.0,-0.70754,0.00014,25.35709]
[1776470006636,32.18,77156.13,0.0,-0.70736,0.00014,25.36459]
[1776470013685,32.17,77156.3,0.0,-0.70741,0.00014,25.36006]
[1776470018720,32.17,77156.23,0.0,-0.70746,0.00014,25.35815]
[1776470026763,32.17,77156.23,0.0,-0.70746,0.00014,25.35815]
[1776470031673,32.16,77156.61,0.0,-0.70746,0.00014,25.35817]
[1776470038191,32.15,77157.29,0.0,-0.70742,0.00014,25.36004]
[1776470038436,32.15,77157.29,0.0,-0.70742,0.00014,25.36004]
[1776470038538,32.14,77157.29,0.0,-0.70745,0.00014,25.35887]
[1776470040878,32.14,77149.08,0.0,-0.70865,0.00014,25.30755]
[1776470041885,32.14,77144.68,0.0,-0.70929,0.00014,25.28003]
[1776470043569,32.14,77144.68,0.0,-0.70929,0.00014,25.28003]
[1776470043900,32.14,77129.09,0.0,-0.71155,0.00014,25.18246]
[1776470044907,32.14,77121.07,0.0,-0.71271,0.00014,25.13207]
[1776470049341,32.14,77119.83,0.0,-0.7129,0.00014,25.12402]
[1776470049441,32.14,77119.83,0.0,-0.7129,0.00014,25.12402]
[1776470049542,32.14,77119.45,0.0,-0.71295,0.00014,25.12147]
[1776470061019,32.13,77119.5,0.0,-0.71297,0.00014,25.1209]
[1776470066054,32.13,77121.65,0.0,-0.71267,0.00014,25.13403]
[1776470072096,32.13,77121.71,0.0,-0.71269,0.00014,25.13041]
[1776470081159,32.13,77120.04,0.0,-0.71295,0.00014,25.11921]
[1776470086194,32.12,77121.45,0.0,-0.71276,0.00014,25.12765]
[1776470091229,32.12,77121.52,0.0,-0.71276,0.00014,25.12762]
[1776470096267,32.12,77124.41,0.0,-0.71235,0.00014,25.1453]
[1776470101298,32.12,77127.78,0.0,-0.71188,0.00014,25.16591]
[1776470108350,32.12,77128.09,0.0,-0.71186,0.00014,25.16706]
[1776470113385,32.11,77129.37,0.0,-0.71168,0.00014,25.17453]
[1776470115399,32.11,77133.64,0.0,-0.71107,0.00014,25.20103]
[1776470118420,32.11,77138.07,0.0,-0.71044,0.00014,25.2283]
[1776470121441,32.11,77141.21,0.0,-0.71,0.00014,25.2474]
[1776470129497,32.1,77142.0,0.0,-0.70993,0.00014,25.25074]
[1776470134532,32.1,77144.86,0.0,-0.70956,0.00014,25.26416]
[1776470139567,32.1,77146.75,0.0,-0.70931,0.00014,25.27489]
[1776470144602,32.09,77150.65,0.0,-0.70877,0.00014,25.29807]
[1776470149637,32.09,77153.56,0.0,-0.70837,0.00015,25.31494]
[1776470154671,32.08,77153.15,0.0,-0.70846,0.00015,25.31115]
[1776470159708,32.08,77152.13,0.0,-0.70864,0.00014,25.3036]
[1776470161722,32.08,77148.34,0.0,-0.7092,0.00014,25.2796]
[1776470164743,32.07,77144.66,0.0,-0.70975,0.00014,25.25604]
[1776470169778,32.07,77142.71,0.0,-0.71006,0.00014,25.24288]
[1776470174813,32.07,77143.55,0.0,-0.70996,0.00014,25.24713]
[1776470179848,32.06,77143.88,0.0,-0.70994,0.00014,25.2482]
[1776470186898,32.06,77144.33,0.0,-0.70991,0.00014,25.24961]
[1776470192054,32.05,77143.55,0.0,-0.71007,0.00014,25.24029]
[1776470197089,32.05,77143.55,0.0,-0.71009,0.00014,25.23934]
[1776470208166,32.04,77143.56,0.0,-0.71014,0.00014,25.23736]
[1776470220249,32.03,77144.46,0.0,-0.71006,0.00014,25.24071]
[1776470225285,32.03,77145.68,0.0,-0.70991,0.00014,25.2474]
[1776470229565,32.03,77147.74,0.0,-0.70962,0.00015,25.25966]
[1776470229690,32.03,77147.74,0.0,-0.70962,0.00015,25.25966]
[1776470229791,32.02,77147.97,0.0,-0.7096,0.00015,25.26069]
[1776470237369,32.02,77145.65,0.0,-0.70997,0.00014,25.24483]
[1776470241712,32.02,77142.66,0.0,-0.71042,0.00014,25.22563]
[1776470241939,32.02,77142.66,0.0,-0.71042,0.00014,25.22563]
[1776470241813,32.01,77142.66,0.0,-0.71043,0.00014,25.2253]
[1776470246761,32.01,77142.47,0.0,-0.71046,0.00014,25.22362]
[1776470251069,32.01,77141.13,0.0,-0.71068,0.00014,25.21443]
[1776470251198,32.01,77141.13,0.0,-0.71068,0.00014,25.21443]
[1776470251479,32.01,77140.82,0.0,-0.71075,0.00014,25.20885]
[1776470258516,32.0,77145.65,0.0,-0.71008,0.00015,25.23789]
[1776470264558,32.0,77146.25,0.0,-0.71002,0.00015,25.24053]
[1776470269593,32.0,77146.42,0.0,-0.71002,0.00015,25.24047]
[1776470274628,31.99,77145.55,0.0,-0.71017,0.00015,25.23412]
[1776470276550,31.99,77143.83,0.0,-0.71042,0.00015,25.22318]
[1776470276689,31.99,77143.83,0.0,-0.71042,0.00015,25.22318]
[1776470276791,31.99,77143.06,0.0,-0.71054,0.00014,25.2182]
[1776470282685,31.99,77140.57,0.0,-0.71092,0.00014,25.20167]
[1776470287720,31.98,77140.69,0.0,-0.71092,0.00014,25.20172]
[1776470293762,31.98,77140.37,0.0,-0.71099,0.00014,25.19886]
[1776470295776,31.98,77144.73,0.0,-0.71036,0.00015,25.22589]
[1776470300810,31.98,77146.68,0.0,-0.7101,0.00015,25.23724]
[1776470305846,31.97,77149.05,0.0,-0.70978,0.00015,25.25121]
[1776470307643,31.97,77149.05,0.0,-0.70978,0.00015,25.25121]
[1776470307872,31.97,77143.79,0.0,-0.71055,0.00015,25.21812]
[1776470308498,31.97,77143.79,0.0,-0.71055,0.00015,25.21812]
[1776470308869,31.97,77138.94,0.0,-0.71126,0.00014,25.18738]
[1776470311657,31.97,77140.74,0.0,-0.711,0.00014,25.19844]
[1776470311763,31.97,77140.74,0.0,-0.711,0.00014,25.19844]
[1776470311981,31.97,77140.74,0.0,-0.711,0.00014,25.19844]
[1776470313425,31.97,77140.71,0.0,-0.71103,0.00014,25.19451]
[1776470313439,31.97,77140.71,0.0,-0.71103,0.00014,25.19451]
[1776470316711,31.97,77140.59,0.0,-0.71106,0.00014,25.19336]
[1776470316939,31.97,77140.59,0.0,-0.71106,0.00014,25.19336]
[1776470318382,31.97,77140.52,0.0,-0.71107,0.00014,25.19279]
[1776470318435,31.97,77140.52,0.0,-0.71107,0.00014,25.19279]
[1776470321738,31.97,77140.52,0.0,-0.71108,0.00014,25.19266]
[1776470321935,31.97,77140.52,0.0,-0.71108,0.00014,25.19266]
[1776470323382,31.97,77141.07,0.0,-0.71101,0.00015,25.1956]
[1776470323436,31.97,77141.07,0.0,-0.71101,0.00015,25.1956]
[1776470326772,31.96,77141.98,0.0,-0.71089,0.00015,25.20082]
[1776470326937,31.96,77141.98,0.0,-0.71089,0.00015,25.20082]
[1776470328380,31.96,77142.05,0.0,-0.71089,0.00015,25.20101]
[1776470328439,31.96,77142.05,0.0,-0.71089,0.00015,25.20101]
[1776470330819,31.96,77142.09,0.0,-0.71088,0.00015,25.20113]
[1776470330943,31.96,77142.09,0.0,-0.71088,0.00015,25.20113]
[1776470331041,31.96,77142.09,0.0,-0.71089,0.00015,25.20088]
[1776470331661,31.96,77142.09,0.0,-0.71089,0.00015,25.20088]
[1776470331692,31.96,77142.09,0.0,-0.71089,0.00015,25.20088]
[1776470333393,31.96,77142.38,0.0,-0.71085,0.00015,25.20244]
[1776470333441,31.96,77142.38,0.0,-0.71085,0.00015,25.20244]
[1776470336683,31.96,77142.38,0.0,-0.71085,0.00015,25.20244]
[1776470336938,31.96,77142.38,0.0,-0.71085,0.00015,25.20244]
[1776470338380,31.96,77142.38,0.0,-0.71087,0.00015,25.20191]
[1776470338436,31.96,77142.38,0.0,-0.71087,0.00015,25.20191]
[1776470341693,31.96,77142.38,0.0,-0.71087,0.00015,25.20178]
[1776470341935,31.96,77142.38,0.0,-0.71087,0.00015,25.20178]
[1776470343380,31.96,77142.38,0.0,-0.71088,0.00015,25.20126]
[1776470343439,31.96,77142.38,0.0,-0.71088,0.00015,25.20126]
[1776470346429,31.95,77142.66,0.0,-0.71085,0.00015,25.20263]
[1776470346444,31.95,77142.66,0.0,-0.71085,0.00015,25.20263]
[1776470346759,31.95,77142.66,0.0,-0.71085,0.00015,25.20263]
[1776470346935,31.95,77142.66,0.0,-0.71085,0.00015,25.20263]
[1776470347036,31.95,77142.66,0.0,-0.71086,0.00015,25.20238]
[1776470348394,31.95,77144.0,0.0,-0.71066,0.00015,25.21078]
[1776470348435,31.95,77144.0,0.0,-0.71066,0.00015,25.21078]
[1776470351676,31.95,77146.04,0.0,-0.71038,0.00015,25.22317]
[1776470351687,31.95,77146.04,0.0,-0.71038,0.00015,25.22317]
[1776470353390,31.95,77145.86,0.0,-0.71041,0.00015,25.22177]
[1776470353444,31.95,77145.86,0.0,-0.71041,0.00015,25.22177]
[1776470353994,31.95,77145.86,0.0,-0.71041,0.00015,25.22177]
[1776470354192,31.95,77146.39,0.0,-0.71034,0.00015,25.22495]
[1776470354248,31.95,77146.74,0.0,-0.71029,0.00015,25.227]
[1776470356534,31.95,77146.74,0.0,-0.71029,0.00015,25.227]
[1776470356695,31.95,77146.74,0.0,-0.71029,0.00015,25.227]
[1776470356704,31.95,77146.74,0.0,-0.71029,0.00015,25.227]
[1776470356943,31.95,77146.74,0.0,-0.71029,0.00015,25.227]
[1776470358407,31.95,77148.52,0.0,-0.71004,0.00015,25.23771]
[1776470358436,31.95,77148.52,0.0,-0.71004,0.00015,25.23771]
[1776470361723,31.95,77149.99,0.0,-0.70984,0.00015,25.24644]
[1776470361934,31.95,77149.99,0.0,-0.70984,0.00015,25.24644]
[1776470362357,31.94,77150.54,0.0,-0.70977,0.00015,25.24955]
[1776470362434,31.94,77150.54,0.0,-0.70977,0.00015,25.24955]
[1776470363927,31.94,77150.57,0.0,-0.70976,0.00015,25.24974]
[1776470363945,31.94,77150.57,0.0,-0.70976,0.00015,25.24974]
[1776470365639,31.94,77153.65,0.0,-0.70932,0.00015,25.26864]
[1776470365709,31.94,77153.65,0.0,-0.70932,0.00015,25.26864]
[1776470365734,31.94,77155.4,0.0,-0.70908,0.00015,25.27918]
[1776470366762,31.94,77155.4,0.0,-0.70908,0.00015,25.27918]
[1776470366938,31.94,77155.4,0.0,-0.70908,0.00015,25.27918]
[1776470368450,31.94,77155.6,0.0,-0.70905,0.00015,25.28023]
[1776470368702,31.94,77155.6,0.0,-0.70905,0.00015,25.28023]
[1776470371670,31.94,77156.42,0.0,-0.70895,0.00015,25.28472]
[1776470371687,31.94,77156.42,0.0,-0.70895,0.00015,25.28472]
[1776470373450,31.94,77156.74,0.0,-0.70893,0.00015,25.28281]
[1776470373690,31.94,77156.74,0.0,-0.70893,0.00015,25.28281]
[1776470375850,31.93,77157.46,0.0,-0.70884,0.00015,25.28687]
[1776470375937,31.93,77157.46,0.0,-0.70884,0.00015,25.28687]
[1776470375955,31.93,77157.88,0.0,-0.70879,0.00015,25.28904]
[1776470377201,31.93,77158.94,0.0,-0.70863,0.00015,25.29565]
[1776470377435,31.93,77158.94,0.0,-0.70863,0.00015,25.29565]
[1776470378448,31.93,77159.86,0.0,-0.70851,0.00015,25.30115]
[1776470378716,31.93,77159.86,0.0,-0.70851,0.00015,25.30115]
[1776470381726,31.93,77161.37,0.0,-0.7083,0.00015,25.30983]
[1776470381934,31.93,77161.37,0.0,-0.7083,0.00015,25.30983]
[1776470383461,31.93,77161.37,0.0,-0.70832,0.00015,25.30933]
[1776470383693,31.93,77161.37,0.0,-0.70832,0.00015,25.30933]
[1776470386767,31.93,77161.56,0.0,-0.7083,0.00015,25.31002]
[1776470386935,31.93,77161.56,0.0,-0.7083,0.00015,25.31002]
[1776470388466,31.92,77160.63,0.0,-0.70845,0.00015,25.30347]
[1776470388691,31.92,77160.63,0.0,-0.70845,0.00015,25.30347]
[1776470391495,31.92,77160.67,0.0,-0.70847,0.00015,25.30296]
[1776470391689,31.92,77160.67,0.0,-0.70847,0.00015,25.30296]
[1776470391694,31.92,77160.67,0.0,-0.70847,0.00015,25.30296]
[1776470391935,31.92,77160.67,0.0,-0.70847,0.00015,25.30296]
[1776470392037,31.92,77160.63,0.0,-0.70849,0.00015,25.3022]
[1776470393455,31.92,77160.52,0.0,-0.7085,0.00015,25.30151]
[1776470393692,31.92,77160.52,0.0,-0.7085,0.00015,25.30151]
[1776470395379,31.92,77160.52,0.0,-0.70851,0.00015,25.301]
[1776470395538,31.92,77160.52,0.0,-0.70851,0.00015,25.301]
[1776470395705,31.92,77160.52,0.0,-0.70851,0.00015,25.301]
[1776470395808,31.91,77150.22,0.0,-0.71002,0.00015,25.2364]
[1776470396492,31.91,77124.39,0.0,-0.71377,0.00014,25.0734]
[1776470397499,31.91,77106.2,0.0,-0.7164,0.00014,24.9574]
[1776470398506,31.91,77106.63,0.0,-0.71634,0.00014,24.96013]
[1776470399416,31.91,77106.63,0.0,-0.71634,0.00014,24.96013]
[1776470401941,31.91,77105.88,0.0,-0.71645,0.00014,24.95528]
[1776470403408,31.91,77103.54,0.0,-0.71679,0.00014,24.94028]
[1776470403446,31.91,77103.54,0.0,-0.71679,0.00014,24.94028]
[1776470404152,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470404203,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470404416,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470404437,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470404705,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470404937,31.91,77103.86,0.0,-0.71674,0.00014,24.94232]
[1776470405012,31.91,77094.41,0.0,-0.7181,0.00014,24.88163]
[1776470405566,31.91,77081.68,0.0,-0.71993,0.00014,24.79952]
[1776470406750,31.91,77081.68,0.0,-0.71993,0.00014,24.79952]
[1776470406947,31.91,77081.68,0.0,-0.71993,0.00014,24.79952]
[1776470407004,31.91,77079.57,0.0,-0.72023,0.00014,24.78599]
[1776470408940,31.91,77078.38,0.0,-0.7204,0.00014,24.77828]
[1776470409203,31.91,77078.61,0.0,-0.72036,0.00014,24.77991]
[1776470411695,31.91,77078.97,0.0,-0.72031,0.00014,24.78232]
[1776470411934,31.91,77078.97,0.0,-0.72031,0.00014,24.78232]
[1776470413468,31.91,77078.86,0.0,-0.72032,0.00014,24.78174]
[1776470413693,31.91,77078.86,0.0,-0.72032,0.00014,24.78174]
[1776470414060,31.91,77078.86,0.0,-0.72032,0.00014,24.78174]
[1776470414090,31.91,77078.86,0.0,-0.72032,0.00014,24.78187]
[1776470414197,31.91,77078.86,0.0,-0.72032,0.00014,24.78187]
[1776470416726,31.91,77074.98,0.0,-0.72087,0.00014,24.75679]
[1776470416939,31.91,77074.98,0.0,-0.72087,0.00014,24.75679]
[1776470418458,31.92,77076.16,0.0,-0.7207,0.00014,24.7646]
[1776470418684,31.92,77076.16,0.0,-0.7207,0.00014,24.7646]
[1776470418695,31.92,77076.16,0.0,-0.7207,0.00014,24.7646]
[1776470418937,31.92,77076.16,0.0,-0.7207,0.00014,24.7646]
[1776470419038,31.92,77077.45,0.0,-0.72051,0.00014,24.77312]
[1776470422270,31.92,77077.29,0.0,-0.72053,0.00014,24.77222]
[1776470422435,31.92,77077.29,0.0,-0.72053,0.00014,24.77222]
[1776470423382,31.92,77077.34,0.0,-0.72052,0.00014,24.77261]
[1776470423437,31.92,77077.34,0.0,-0.72052,0.00014,24.77261]
[1776470426725,31.92,77085.38,0.0,-0.71936,0.00014,24.82486]
[1776470426938,31.92,77085.38,0.0,-0.71936,0.00014,24.82486]
[1776470428402,31.92,77085.88,0.0,-0.71929,0.00014,24.82819]
[1776470428437,31.92,77085.88,0.0,-0.71929,0.00014,24.82819]
[1776470431782,31.92,77088.23,0.0,-0.71895,0.00014,24.84348]
[1776470431948,31.92,77088.23,0.0,-0.71895,0.00014,24.84348]
[1776470432024,31.92,77088.23,0.0,-0.71895,0.00014,24.84348]
[1776470432196,31.92,77090.58,0.0,-0.71863,0.00014,24.85517]
[1776470432759,31.92,77097.11,0.0,-0.71769,0.00014,24.89716]
[1776470433409,31.92,77097.11,0.0,-0.71769,0.00014,24.89716]
[1776470433437,31.92,77097.11,0.0,-0.71769,0.00014,24.89716]
[1776470434771,31.92,77105.06,0.0,-0.71655,0.00014,24.9481]
[1776470435520,31.92,77105.06,0.0,-0.71655,0.00014,24.9481]
[1776470435539,31.92,77105.06,0.0,-0.71655,0.00014,24.9481]
[1776470436237,31.92,77109.53,0.0,-0.71591,0.00014,24.97662]
[1776470436437,31.92,77109.53,0.0,-0.71591,0.00014,24.97662]
[1776470436759,31.92,77109.53,0.0,-0.71591,0.00014,24.97662]
[1776470436938,31.92,77109.53,0.0,-0.71591,0.00014,24.97662]
[1776470438434,31.92,77115.36,0.0,-0.71507,0.00014,25.01361]
[1776470438702,31.92,77115.36,0.0,-0.71507,0.00014,25.01361]
[1776470441711,31.92,77116.62,0.0,-0.7149,0.00014,25.02134]
[1776470441940,31.92,77116.62,0.0,-0.7149,0.00014,25.02134]
[1776470442369,31.92,77116.65,0.0,-0.7149,0.00014,25.02143]
[1776470442437,31.92,77116.65,0.0,-0.7149,0.00014,25.02143]
[1776470443454,31.92,77116.65,0.0,-0.7149,0.00014,25.02143]
[1776470443691,31.92,77116.65,0.0,-0.7149,0.00014,25.02143]
[1776470443853,31.92,77117.16,0.0,-0.71483,0.00014,25.02449]
[1776470444860,31.91,77117.93,0.0,-0.71472,0.00014,25.0293]
[1776470446751,31.91,77118.17,0.0,-0.71469,0.00014,25.03073]
[1776470446938,31.91,77118.17,0.0,-0.71469,0.00014,25.03073]
[1776470447036,31.91,77118.69,0.0,-0.71461,0.00014,25.03394]
[1776470448464,31.91,77118.8,0.0,-0.7146,0.00014,25.03455]
[1776470448685,31.91,77118.8,0.0,-0.7146,0.00014,25.03455]
[1776470448888,31.91,77118.99,0.0,-0.71457,0.00014,25.03567]
[1776470451666,31.91,77119.69,0.0,-0.71447,0.00014,25.0401]
[1776470451688,31.91,77119.69,0.0,-0.71447,0.00014,25.0401]
[1776470451908,31.91,77119.62,0.0,-0.71448,0.00014,25.03965]
[1776470453951,31.91,77119.86,0.0,-0.71445,0.00014,25.04117]
[1776470454036,31.91,77119.79,0.0,-0.71446,0.00014,25.04073]
[1776470454187,31.91,77119.79,0.0,-0.71446,0.00014,25.04073]
[1776470456945,31.91,77124.73,0.0,-0.71374,0.00014,25.07217]
[1776470457952,31.91,77129.9,0.0,-0.71299,0.00014,25.10496]
[1776470461034,31.91,77132.39,0.0,-0.71263,0.00014,25.12074]
[1776470461037,31.91,77133.33,0.0,-0.71249,0.00014,25.12668]
[1776470461192,31.91,77133.33,0.0,-0.71249,0.00014,25.12668]
[1776470464017,31.91,77137.0,0.0,-0.71196,0.00015,25.14981]
[1776470466008,31.91,77143.53,0.0,-0.71102,0.00015,25.19077]
[1776470470039,31.91,77147.68,0.0,-0.71042,0.00015,25.21651]
[1776470471047,31.91,77154.52,0.0,-0.70942,0.00015,25.25956]
[1776470471225,31.91,77154.52,0.0,-0.70942,0.00015,25.25956]
[1776470472051,31.91,77174.63,0.0,-0.70648,0.00015,25.38479]
[1776470473058,31.91,77183.25,0.0,-0.70522,0.00015,25.43806]
[1776470475072,31.91,77185.14,0.0,-0.70494,0.00015,25.4497]
[1776470476341,31.91,77185.73,0.0,-0.70486,0.00015,25.45332]
[1776470477086,31.91,77187.35,0.0,-0.70462,0.00015,25.46327]
[1776470477588,31.91,77187.35,0.0,-0.70462,0.00015,25.46327]
[1776470478093,31.91,77199.3,0.0,-0.70287,0.00015,25.53647]
[1776470479100,31.91,77211.05,0.0,-0.70114,0.00015,25.60794]
[1776470480107,31.91,77211.55,0.0,-0.70107,0.00015,25.61082]
[1776470481631,31.91,77211.81,0.0,-0.70103,0.00015,25.61225]
[1776470482121,31.91,77212.27,0.0,-0.70097,0.00015,25.61488]
[1776470486765,31.91,77211.68,0.0,-0.70107,0.00015,25.61069]
[1776470489716,31.91,77209.25,0.0,-0.70144,0.00015,25.59551]
[1776470491190,31.91,77209.26,0.0,-0.70147,0.00015,25.59187]
[1776470492194,31.91,77216.26,0.0,-0.70044,0.00015,25.63422]
[1776470497817,31.9,77213.87,0.0,-0.70081,0.00015,25.61911]
[1776470497936,31.9,77213.87,0.0,-0.70081,0.00015,25.61911]
[1776470498019,31.9,77214.72,0.0,-0.70069,0.00015,25.62399]
[1776470499699,31.9,77215.93,0.0,-0.70051,0.00015,25.63132]
[1776470499767,31.9,77217.98,0.0,-0.70021,0.00015,25.64359]
[1776470501733,31.9,77219.21,0.0,-0.70003,0.00015,25.65088]
[1776470503687,31.9,77219.97,0.0,-0.69993,0.00015,25.65515]
[1776470503937,31.9,77219.97,0.0,-0.69993,0.00015,25.65515]
[1776470504039,31.9,77218.88,0.0,-0.7001,0.00015,25.64823]
[1776470505618,31.9,77217.28,0.0,-0.70033,0.00015,25.63855]
[1776470505694,31.9,77217.28,0.0,-0.70033,0.00015,25.63855]
[1776470505794,31.9,77216.96,0.0,-0.70039,0.00015,25.63646]
[1776470509315,31.89,77221.23,0.0,-0.69977,0.00015,25.6617]
[1776470511702,31.89,77219.61,0.0,-0.70001,0.00015,25.65174]
[1776470511767,31.89,77218.39,0.0,-0.7002,0.00015,25.6442]
[1776470516688,31.89,77217.49,0.0,-0.70035,0.00015,25.63816]
[1776470516940,31.89,77217.49,0.0,-0.70035,0.00015,25.63816]
[1776470517202,31.89,77217.49,0.0,-0.70035,0.00015,25.63816]
[1776470517213,31.89,77215.48,0.0,-0.70065,0.00015,25.62571]
[1776470518761,31.89,77214.46,0.0,-0.7008,0.00015,25.61952]
[1776470518939,31.89,77214.46,0.0,-0.7008,0.00015,25.61952]
[1776470519039,31.89,77213.36,0.0,-0.70097,0.00015,25.6126]
[1776470522410,31.89,77209.98,0.0,-0.70148,0.00015,25.5917]
[1776470523417,31.89,77205.95,0.0,-0.70207,0.00015,25.56706]
[1776470525011,31.89,77205.95,0.0,-0.70207,0.00015,25.56706]
[1776470525132,31.89,77205.95,0.0,-0.70207,0.00015,25.56706]
[1776470525201,31.89,77205.95,0.0,-0.70207,0.00015,25.56706]
[1776470525202,31.89,77205.94,0.0,-0.70208,0.00015,25.56683]
[1776470525431,31.89,77197.19,0.0,-0.70337,0.00015,25.51336]
[1776470527445,31.89,77191.23,0.0,-0.70424,0.00015,25.47674]
[1776470533487,31.89,77189.94,0.0,-0.70443,0.00015,25.46883]
[1776470538522,31.89,77190.47,0.0,-0.70436,0.00015,25.47207]
[1776470543557,31.89,77191.61,0.0,-0.70419,0.00015,25.47905]
[1776470548592,31.88,77190.9,0.0,-0.7043,0.00015,25.47462]
[1776470550606,31.88,77195.75,0.0,-0.70358,0.00015,25.50435]
[1776470551613,31.88,77200.93,0.0,-0.70284,0.00015,25.53257]
[1776470552620,31.88,77206.82,0.0,-0.70198,0.00015,25.56846]
[1776470553390,31.88,77206.82,0.0,-0.70198,0.00015,25.56846]
[1776470553627,31.88,77213.78,0.0,-0.70095,0.00015,25.6107]
[1776470556600,31.88,77216.09,0.0,-0.70062,0.00015,25.62447]
[1776470556697,31.88,77216.09,0.0,-0.70062,0.00015,25.62447]
[1776470556742,31.88,77216.09,0.0,-0.70062,0.00015,25.62447]
[1776470556785,31.88,77217.92,0.0,-0.70035,0.00015,25.63543]
[1776470562693,31.88,77215.8,0.0,-0.70068,0.00015,25.62178]
[1776470567728,31.88,77213.41,0.0,-0.70105,0.00015,25.60665]
[1776470568735,31.88,77208.48,0.0,-0.70178,0.00015,25.57654]
[1776470571143,31.88,77207.42,0.0,-0.70194,0.00015,25.56999]
[1776470571199,31.88,77207.42,0.0,-0.70194,0.00015,25.56999]
[1776470571236,31.87,77207.73,0.0,-0.7019,0.00015,25.57172]
[1776470574780,31.87,77213.38,0.0,-0.70107,0.00015,25.60584]
[1776470576791,31.87,77217.07,0.0,-0.70053,0.00015,25.62803]
[1776470581826,31.87,77208.56,0.0,-0.70181,0.00015,25.57563]
[1776470583458,31.87,77208.95,0.0,-0.70175,0.00015,25.57787]
[1776470583840,31.87,77209.26,0.0,-0.70171,0.00015,25.57967]
[1776470585696,31.87,77209.3,0.0,-0.70171,0.00015,25.57983]
[1776470585854,31.87,77209.56,0.0,-0.70167,0.00015,25.58133]
[1776470591897,31.87,77208.96,0.0,-0.70177,0.00015,25.57716]
[1776470593181,31.87,77208.96,0.0,-0.70177,0.00015,25.57716]
[1776470593282,31.87,77209.32,0.0,-0.70172,0.00015,25.5792]
[1776470593436,31.87,77209.32,0.0,-0.70172,0.00015,25.5792]
[1776470594027,31.87,77209.32,0.0,-0.70172,0.00015,25.5792]
[1776470594187,31.87,77209.32,0.0,-0.70172,0.00015,25.5792]
[1776470594233,31.87,77205.98,0.0,-0.70222,0.00015,25.55875]
[1776470594448,31.87,77205.98,0.0,-0.70222,0.00015,25.55875]
[1776470594918,31.87,77197.81,0.0,-0.70342,0.00015,25.50878]
[1776470595925,31.87,77194.02,0.0,-0.70398,0.00015,25.48547]
[1776470597939,31.86,77192.3,0.0,-0.70423,0.00015,25.47489]
[1776470598358,31.86,77192.3,0.0,-0.70423,0.00015,25.47489]
[1776470598435,31.86,77192.3,0.0,-0.70423,0.00015,25.47489]
[1776470598946,31.87,77196.4,0.0,-0.70363,0.00015,25.50008]
[1776470599953,31.87,77200.93,0.0,-0.70296,0.00015,25.52785]
[1776470605995,31.86,77201.42,0.0,-0.7029,0.00015,25.53063]
[1776470611030,31.86,77203.86,0.0,-0.70256,0.00015,25.54189]
[1776470616065,31.86,77204.67,0.0,-0.70245,0.00015,25.54659]
[1776470623124,31.86,77205.01,0.0,-0.70241,0.00015,25.5483]
[1776470624131,31.86,77209.33,0.0,-0.70177,0.00015,25.57461]
[1776470628225,31.86,77212.65,0.0,-0.70129,0.00015,25.59458]
[1776470628250,31.86,77212.94,0.0,-0.70125,0.00015,25.59627]
[1776470633193,31.86,77217.36,0.0,-0.70061,0.00015,25.6227]
[1776470634201,31.86,77221.43,0.0,-0.70001,0.00015,25.64727]
[1776470636107,31.86,77221.29,0.0,-0.70003,0.00015,25.6463]
[1776470636200,31.86,77221.29,0.0,-0.70003,0.00015,25.6463]
[1776470636297,31.86,77221.29,0.0,-0.70003,0.00015,25.64618]
[1776470642257,31.85,77222.61,0.0,-0.69986,0.00015,25.65343]
[1776470644271,31.85,77216.77,0.0,-0.70073,0.00015,25.61777]
[1776470650314,31.85,77214.07,0.0,-0.70114,0.00015,25.6008]
[1776470651321,31.85,77209.86,0.0,-0.70176,0.00015,25.57509]
[1776470652821,31.85,77209.72,0.0,-0.70179,0.00015,25.57419]
[1776470653335,31.85,77208.43,0.0,-0.70198,0.00015,25.56627]
[1776470658369,31.85,77207.52,0.0,-0.70212,0.00015,25.56052]
[1776470659376,31.85,77203.99,0.0,-0.70264,0.00015,25.53892]
[1776470660384,31.85,77199.74,0.0,-0.70327,0.00015,25.51289]
[1776470661834,31.85,77199.74,0.0,-0.70327,0.00015,25.51289]
[1776470661936,31.85,77199.74,0.0,-0.70327,0.00015,25.51289]
[1776470662037,31.85,77199.42,0.0,-0.70331,0.00015,25.51095]
[1776470668440,31.85,77199.8,0.0,-0.70325,0.00015,25.51333]
[1776470673474,31.85,77202.19,0.0,-0.70292,0.00015,25.52457]
[1776470678510,31.85,77200.82,0.0,-0.70312,0.00015,25.51615]
[1776470683546,31.85,77199.74,0.0,-0.70328,0.00015,25.50959]
[1776470687575,31.85,77203.67,0.0,-0.7027,0.00015,25.53368]
[1776470692610,31.85,77205.45,0.0,-0.70244,0.00015,25.54449]
[1776470697696,31.85,77204.88,0.0,-0.70253,0.00015,25.54095]
[1776470697798,31.85,77204.96,0.0,-0.70252,0.00015,25.54143]
[1776470702681,31.85,77212.49,0.0,-0.70141,0.00015,25.58729]
[1776470704027,31.85,77212.49,0.0,-0.70141,0.00015,25.58729]
[1776470704204,31.85,77212.49,0.0,-0.70141,0.00015,25.58729]
[1776470704299,31.85,77215.75,0.0,-0.70093,0.00015,25.607]
[1776470709731,31.85,77218.48,0.0,-0.70053,0.00015,25.62318]
[1776470714766,31.84,77218.56,0.0,-0.70053,0.00015,25.6232]
[1776470719801,31.84,77218.97,0.0,-0.70049,0.00015,25.62521]
[1776470724837,31.84,77219.55,0.0,-0.70041,0.00015,25.62823]
[1776470729872,31.84,77218.24,0.0,-0.70062,0.00015,25.61973]
[1776470731675,31.84,77215.89,0.0,-0.70097,0.00015,25.60535]
[1776470731691,31.84,77215.89,0.0,-0.70097,0.00015,25.60535]
[1776470731935,31.84,77215.89,0.0,-0.70097,0.00015,25.60535]
[1776470736700,31.83,77214.49,0.0,-0.70121,0.00015,25.59299]
[1776470742348,31.83,77214.01,0.0,-0.70129,0.00015,25.58968]
[1776470742449,31.83,77214.01,0.0,-0.70129,0.00015,25.58968]
[1776470742405,31.83,77214.01,0.0,-0.70129,0.00015,25.58953]
[1776470748010,31.83,77214.66,0.0,-0.70121,0.00015,25.59311]
[1776470754851,31.83,77214.15,0.0,-0.70129,0.00015,25.58977]
[1776470763118,31.83,77215.07,0.0,-0.70118,0.00015,25.59443]
[1776470766746,31.82,77215.96,0.0,-0.70105,0.00015,25.59952]
[1776470772181,31.82,77215.71,0.0,-0.7011,0.00015,25.59749]
[1776470773330,31.82,77215.71,0.0,-0.7011,0.00015,25.59749]
[1776470773444,31.82,77215.71,0.0,-0.7011,0.00015,25.59749]
[1776470773431,31.82,77218.11,0.0,-0.70075,0.00015,25.61201]
[1776470779230,31.82,77217.08,0.0,-0.70092,0.00015,25.60516]
[1776470781688,31.82,77216.93,0.0,-0.70094,0.00015,25.60406]
[1776470785272,31.82,77220.62,0.0,-0.70041,0.00015,25.62612]
[1776470785671,31.82,77220.62,0.0,-0.70041,0.00015,25.62612]
[1776470785709,31.82,77220.62,0.0,-0.70041,0.00015,25.62612]
[1776470787286,31.82,77220.66,0.0,-0.70041,0.00015,25.62614]
[1776470791718,31.81,77221.72,0.0,-0.70028,0.00015,25.62869]
[1776470794335,31.81,77217.63,0.0,-0.7009,0.00015,25.60351]
[1776470795751,31.81,77215.35,0.0,-0.70124,0.00015,25.58954]
[1776470795950,31.81,77215.35,0.0,-0.70124,0.00015,25.58954]
[1776470796349,31.81,77214.58,0.0,-0.70135,0.00015,25.58477]
[1776470801384,31.81,77215.2,0.0,-0.70127,0.00015,25.5882]
[1776470806419,31.81,77217.3,0.0,-0.70097,0.00015,25.60061]
[1776470809147,31.81,77219.04,0.0,-0.70071,0.00015,25.61101]
[1776470813664,31.81,77220.87,0.0,-0.70046,0.00015,25.6216]
[1776470813710,31.81,77220.87,0.0,-0.70046,0.00015,25.6216]
[1776470814475,31.81,77218.04,0.0,-0.70088,0.00015,25.6043]
[1776470817496,31.8,77213.06,0.0,-0.70162,0.00015,25.57372]
[1776470822531,31.8,77212.04,0.0,-0.70178,0.00015,25.56724]
[1776470827566,31.8,77212.75,0.0,-0.70168,0.00015,25.5713]
[1776470829580,31.8,77216.63,0.0,-0.70111,0.00015,25.59482]
[1776470834615,31.8,77217.65,0.0,-0.70097,0.00015,25.60062]
[1776470836629,31.8,77221.01,0.0,-0.70048,0.00015,25.62088]
[1776470842671,31.8,77220.37,0.0,-0.70059,0.00015,25.6164]
[1776470847706,31.8,77221.35,0.0,-0.70045,0.00015,25.62188]
[1776470852741,31.79,77221.63,0.0,-0.70045,0.00015,25.61963]
[1776470858782,31.79,77222.34,0.0,-0.70036,0.00015,25.62337]
[1776470863818,31.79,77224.68,0.0,-0.70002,0.00015,25.63707]
[1776470866740,31.79,77224.94,0.0,-0.69999,0.00015,25.63844]
[1776470872587,31.79,77225.24,0.0,-0.69996,0.00015,25.63974]
[1776470872693,31.78,77225.2,0.0,-0.69997,0.00015,25.6394]
[1776470872881,31.78,77225.17,0.0,-0.69997,0.00015,25.63912]
[1776470876692,31.78,77225.81,0.0,-0.69988,0.00015,25.6428]
[1776470881831,31.78,77228.12,0.0,-0.69956,0.00015,25.65621]
[1776470881942,31.78,77228.12,0.0,-0.69956,0.00015,25.65621]
[1776470881944,31.78,77225.37,0.0,-0.69997,0.00015,25.63942]
[1776470887236,31.78,77223.73,0.0,-0.70022,0.00015,25.6292]
[1776470894027,31.78,77223.68,0.0,-0.70024,0.00015,25.62816]
[1776470900524,31.78,77223.45,0.0,-0.70028,0.00015,25.6266]
[1776470906112,31.77,77223.45,0.0,-0.7003,0.00015,25.62582]
[1776470910581,31.77,77224.43,0.0,-0.70016,0.00015,25.63154]
[1776470910582,31.77,77226.25,0.0,-0.6999,0.00015,25.64243]
[1776470910720,31.77,77226.25,0.0,-0.6999,0.00015,25.64243]
[1776470916182,31.77,77225.61,0.0,-0.70002,0.00015,25.63465]
[1776470922224,31.77,77225.66,0.0,-0.70003,0.00015,25.63446]
[1776470928266,31.76,77225.06,0.0,-0.70013,0.00015,25.63035]
[1776470933301,31.76,77225.68,0.0,-0.70005,0.00015,25.63374]
[1776470936333,31.76,77229.36,0.0,-0.69951,0.00015,25.65575]
[1776470940368,31.76,77223.26,0.0,-0.70042,0.00015,25.61834]
[1776470941375,31.76,77208.61,0.0,-0.70259,0.00015,25.52889]
[1776470942040,31.76,77208.61,0.0,-0.70259,0.00015,25.52889]
[1776470942382,31.76,77188.83,0.0,-0.70551,0.00015,25.40695]
[1776470943389,31.76,77172.47,0.0,-0.70792,0.00015,25.30532]
[1776470944396,31.76,77158.11,0.0,-0.71002,0.00015,25.21553]
[1776470945403,31.76,77157.18,0.0,-0.71014,0.00015,25.21]
[1776470946410,31.76,77144.51,0.0,-0.71199,0.00015,25.13009]
[1776470947417,31.76,77130.18,0.0,-0.71407,0.00015,25.03919]
[1776470948423,31.76,77135.41,0.0,-0.71331,0.00015,25.07268]
[1776470949434,31.76,77148.17,0.0,-0.71145,0.00015,25.15359]
[1776470950439,31.77,77151.67,0.0,-0.71093,0.00015,25.17625]
[1776470951776,31.77,77149.5,0.0,-0.71124,0.00015,25.16277]
[1776470957490,31.77,77146.96,0.0,-0.7116,0.00015,25.14716]
[1776470959931,31.77,77146.28,0.0,-0.71169,0.00015,25.14298]
[1776470960197,31.77,77146.28,0.0,-0.71169,0.00015,25.14298]
[1776470960511,31.77,77146.2,0.0,-0.7117,0.00015,25.14253]
[1776470963531,31.77,77137.59,0.0,-0.71295,0.00015,25.08813]
[1776470964539,31.77,77128.47,0.0,-0.71428,0.00015,25.0301]
[1776470965546,31.77,77119.67,0.0,-0.71556,0.00014,24.97393]
[1776470967560,31.77,77119.66,0.0,-0.71555,0.00014,24.97415]
[1776470968567,31.77,77123.81,0.0,-0.71494,0.00015,25.00083]
[1776470972206,31.77,77124.89,0.0,-0.7148,0.00015,25.00453]
[1776470977630,31.78,77125.47,0.0,-0.71471,0.00015,25.00874]
[1776470980780,31.78,77124.66,0.0,-0.71482,0.00015,25.00381]
[1776470980950,31.78,77124.66,0.0,-0.71482,0.00015,25.00381]
[1776470981658,31.78,77125.13,0.0,-0.71475,0.00015,25.00689]
[1776470984679,31.78,77121.79,0.0,-0.71523,0.00015,24.98576]
[1776470989714,31.78,77121.73,0.0,-0.71522,0.00015,24.98584]
[1776470994749,31.78,77122.85,0.0,-0.71505,0.00015,24.99339]
[1776470997419,31.78,77123.51,0.0,-0.71496,0.00015,24.99767]
[1776471002887,31.78,77121.92,0.0,-0.71516,0.00015,24.98855]
[1776471002951,31.78,77121.92,0.0,-0.71516,0.00015,24.98855]
[1776471003046,31.79,77122.43,0.0,-0.71508,0.00015,24.99205]
[1776471008848,31.79,77122.2,0.0,-0.71509,0.00015,24.99175]
[1776471015898,31.79,77121.19,0.0,-0.71523,0.00014,24.98554]
[1776471020933,31.79,77123.53,0.0,-0.71488,0.00015,25.00083]
[1776471025968,31.79,77122.94,0.0,-0.71496,0.00015,24.99712]
[1776471032010,31.79,77124.08,0.0,-0.71482,0.00015,25.00094]
[1776471033017,31.79,77127.47,0.0,-0.71433,0.00015,25.02258]
[1776471038052,31.79,77129.94,0.0,-0.71397,0.00015,25.03819]
[1776471043087,31.79,77132.04,0.0,-0.71367,0.00015,25.05144]
[1776471044094,31.79,77138.18,0.0,-0.71277,0.00015,25.09059]
[1776471047115,31.79,77141.99,0.0,-0.71221,0.00015,25.11507]
[1776471052160,31.8,77139.92,0.0,-0.71249,0.00015,25.10269]
[1776471055182,31.8,77143.46,0.0,-0.71196,0.00015,25.12589]
[1776471058454,31.8,77144.8,0.0,-0.71175,0.00015,25.1348]
[1776471059211,31.8,77148.36,0.0,-0.71122,0.00015,25.15791]
[1776471060218,31.8,77155.73,0.0,-0.71014,0.00015,25.20461]
[1776471061225,31.81,77160.15,0.0,-0.70948,0.00015,25.23261]
[1776471061999,31.81,77160.15,0.0,-0.70948,0.00015,25.23261]
[1776471062195,31.81,77160.15,0.0,-0.70948,0.00015,25.23261]
[1776471062232,31.81,77160.98,0.0,-0.70936,0.00015,25.23803]
[1776471067266,31.81,77172.05,0.0,-0.70771,0.00015,25.30829]
[1776471069281,31.81,77175.22,0.0,-0.70724,0.00015,25.32832]
[1776471070288,31.81,77180.6,0.0,-0.70644,0.00015,25.36189]
[1776471071699,31.81,77180.6,0.0,-0.70644,0.00015,25.36189]
[1776471071741,31.81,77182.29,0.0,-0.70619,0.00015,25.3726]
[1776471076695,31.81,77182.73,0.0,-0.70612,0.00015,25.3756]
[1776471076941,31.81,77183.21,0.0,-0.70604,0.00015,25.37875]
[1776471077189,31.81,77183.21,0.0,-0.70604,0.00015,25.37875]
[1776471078345,31.82,77183.69,0.0,-0.70597,0.00015,25.3818]
[1776471080629,31.82,77184.8,0.0,-0.70581,0.00015,25.38876]
[1776471080691,31.82,77184.8,0.0,-0.70581,0.00015,25.38876]
[1776471080788,31.82,77184.45,0.0,-0.70585,0.00015,25.38675]
[1776471086402,31.82,77176.18,0.0,-0.70706,0.00015,25.3358]
[1776471087409,31.82,77172.73,0.0,-0.70756,0.00015,25.31442]
[1776471092444,31.82,77172.33,0.0,-0.70762,0.00015,25.30914]
[1776471097479,31.82,77172.14,0.0,-0.70763,0.00015,25.30885]
[1776471102520,31.83,77170.68,0.0,-0.70783,0.00015,25.30052]
[1776471103525,31.83,77162.4,0.0,-0.70903,0.00015,25.24897]
[1776471104532,31.83,77158.91,0.0,-0.70954,0.00015,25.22732]
[1776471109569,31.83,77157.68,0.0,-0.70969,0.00015,25.22076]
[1776471114604,31.84,77157.79,0.0,-0.70965,0.00015,25.2226]
[1776471120407,31.84,77157.54,0.0,-0.70968,0.00015,25.22125]
[1776471121653,31.84,77149.1,0.0,-0.71088,0.00015,25.16935]
[1776471122660,31.84,77142.73,0.0,-0.7118,0.00015,25.12953]
[1776471123862,31.84,77135.78,0.0,-0.71281,0.00015,25.08575]
[1776471124677,31.84,77131.38,0.0,-0.71345,0.00015,25.05785]
[1776471125683,31.84,77129.45,0.0,-0.71373,0.00015,25.04555]
[1776471126902,31.84,77127.13,0.0,-0.71406,0.00015,25.03081]
[1776471126946,31.84,77127.13,0.0,-0.71406,0.00015,25.03081]
[1776471127697,31.84,77127.35,0.0,-0.71403,0.00015,25.03223]
[1776471129711,31.85,77132.31,0.0,-0.71331,0.00015,25.06401]
[1776471131725,31.85,77138.44,0.0,-0.7124,0.00015,25.10356]
[1776471134745,31.85,77128.92,0.0,-0.71376,0.00015,25.044]
[1776471138774,31.85,77132.21,0.0,-0.71326,0.00015,25.06567]
[1776471142802,31.86,77136.27,0.0,-0.71265,0.00015,25.09243]
[1776471144816,31.86,77130.42,0.0,-0.71348,0.00015,25.05596]
[1776471145124,31.86,77130.42,0.0,-0.71348,0.00015,25.05596]
[1776471151865,31.87,77128.23,0.0,-0.71377,0.00015,25.04071]
[1776471152780,31.87,77128.23,0.0,-0.71377,0.00015,25.04071]
[1776471153286,31.87,77127.12,0.0,-0.71393,0.00014,25.03362]
[1776471153445,31.87,77127.12,0.0,-0.71393,0.00014,25.03362]
[1776471153879,31.87,77126.82,0.0,-0.71398,0.00014,25.03169]
[1776471155895,31.87,77129.95,0.0,-0.71353,0.00015,25.0515]
[1776471157907,31.87,77133.86,0.0,-0.71296,0.00015,25.07619]
[1776471160928,31.87,77142.1,0.0,-0.71176,0.00015,25.12822]
[1776471163717,31.87,77141.11,0.0,-0.71191,0.00015,25.12192]
[1776471164956,31.87,77150.43,0.0,-0.71055,0.00015,25.18076]
[1776471167362,31.87,77152.92,0.0,-0.71018,0.00015,25.19663]
[1776471167452,31.87,77152.92,0.0,-0.71018,0.00015,25.19663]
[1776471167456,31.87,77155.99,0.0,-0.70973,0.00015,25.21609]
[1776471173015,31.87,77156.14,0.0,-0.70968,0.00015,25.21817]
[1776471177044,31.88,77152.87,0.0,-0.71014,0.00015,25.19842]
[1776471182080,31.88,77150.56,0.0,-0.71045,0.00015,25.18491]
[1776471188122,31.89,77150.13,0.0,-0.71048,0.00015,25.18341]
[1776471193157,31.89,77150.29,0.0,-0.71043,0.00015,25.18537]
[1776471198191,31.89,77150.85,0.0,-0.71033,0.00015,25.18982]
[1776471201213,31.9,77144.65,0.0,-0.71122,0.00015,25.15144]
[1776471203592,31.9,77144.65,0.0,-0.71122,0.00015,25.15144]
[1776471203693,31.9,77144.65,0.0,-0.71122,0.00015,25.15144]
[1776471203793,31.89,77144.99,0.0,-0.71118,0.00015,25.15324]
[1776471209269,31.9,77149.46,0.0,-0.7105,0.00015,25.18239]
[1776471215311,31.9,77149.4,0.0,-0.71052,0.00015,25.17903]
[1776471220346,31.9,77149.34,0.0,-0.71051,0.00015,25.17914]
[1776471226388,31.9,77145.43,0.0,-0.71107,0.00015,25.15516]
[1776471228402,31.91,77140.38,0.0,-0.7118,0.00015,25.12362]
[1776471235451,31.91,77139.79,0.0,-0.71186,0.00015,25.12097]
[1776471240486,31.91,77142.68,0.0,-0.71143,0.00015,25.13934]
[1776471242500,31.91,77134.73,0.0,-0.71259,0.00015,25.08907]
[1776471246528,31.91,77132.06,0.0,-0.71298,0.00015,25.07211]
[1776471252570,31.91,77129.78,0.0,-0.7133,0.00014,25.05816]
[1776471257322,31.91,77129.21,0.0,-0.71337,0.00014,25.05505]
[1776471261694,31.92,77125.94,0.0,-0.71383,0.00014,25.03485]
[1776471263353,31.92,77126.05,0.0,-0.71381,0.00014,25.03565]
[1776471263448,31.92,77126.05,0.0,-0.71381,0.00014,25.03565]
[1776471263647,31.92,77126.69,0.0,-0.71372,0.00014,25.03967]
[1776471269689,31.91,77127.37,0.0,-0.71363,0.00014,25.04374]
[1776471271109,31.91,77128.5,0.0,-0.71347,0.00014,25.05086]
[1776471271205,31.91,77128.5,0.0,-0.71347,0.00014,25.05086]
[1776471271703,31.91,77130.01,0.0,-0.71327,0.00014,25.05683]
[1776471276738,31.91,77129.33,0.0,-0.71338,0.00014,25.05223]
[1776471279759,31.91,77125.74,0.0,-0.7139,0.00014,25.02931]
[1776471280766,31.91,77120.16,0.0,-0.71471,0.00014,24.99382]
[1776471281778,31.91,77120.16,0.0,-0.71471,0.00014,24.99382]
[1776471289835,31.91,77124.21,0.0,-0.71413,0.00014,25.01934]
[1776471293469,31.91,77126.94,0.0,-0.71374,0.00014,25.03654]
[1776471293701,31.91,77126.94,0.0,-0.71374,0.00014,25.03654]
[1776471293858,31.91,77126.92,0.0,-0.71374,0.00014,25.03636]
[1776471298893,31.91,77129.66,0.0,-0.71335,0.00014,25.05346]
[1776471301692,31.91,77131.41,0.0,-0.71309,0.00015,25.06466]
[1776471305942,31.91,77135.94,0.0,-0.71241,0.00015,25.09426]
[1776471306755,31.91,77135.94,0.0,-0.71241,0.00015,25.09426]
[1776471306949,31.91,77145.56,0.0,-0.71101,0.00015,25.15513]
[1776471307918,31.91,77145.56,0.0,-0.71101,0.00015,25.15513]
[1776471307948,31.91,77145.56,0.0,-0.71101,0.00015,25.15513]
[1776471307956,31.92,77145.68,0.0,-0.71098,0.00015,25.15611]
[1776471311663,31.92,77146.38,0.0,-0.71087,0.00015,25.1612]
[1776471317022,31.92,77146.42,0.0,-0.71083,0.00015,25.16279]
[1776471318120,31.92,77146.42,0.0,-0.71083,0.00015,25.16279]
[1776471318199,31.92,77146.42,0.0,-0.71083,0.00015,25.16279]
[1776471319036,31.93,77146.37,0.0,-0.71082,0.00015,25.16294]
[1776471324071,31.93,77146.6,0.0,-0.71076,0.00015,25.16554]
[1776471329106,31.93,77148.71,0.0,-0.71043,0.00015,25.17994]
[1776471334141,31.94,77152.05,0.0,-0.70993,0.00015,25.19845]
[1776471338169,31.94,77156.76,0.0,-0.70923,0.00015,25.2287]
[1776471339177,31.94,77160.95,0.0,-0.70861,0.00015,25.255]
[1776471340424,31.94,77160.95,0.0,-0.70861,0.00015,25.255]
[1776471340452,31.94,77160.95,0.0,-0.70861,0.00015,25.255]
[1776471340541,31.94,77160.98,0.0,-0.7086,0.00015,25.25535]
[1776471346742,31.95,77163.48,0.0,-0.70822,0.00015,25.2715]
[1776471346936,31.95,77163.48,0.0,-0.70822,0.00015,25.2715]
[1776471347037,31.95,77163.48,0.0,-0.70821,0.00015,25.2719]
[1776471348240,31.95,77171.6,0.0,-0.70702,0.00015,25.3224]
[1776471349671,31.95,77171.6,0.0,-0.70702,0.00015,25.3224]
[1776471349698,31.95,77171.6,0.0,-0.70702,0.00015,25.3224]
[1776471349772,31.95,77173.76,0.0,-0.70671,0.00015,25.33585]
[1776471355289,31.95,77173.19,0.0,-0.70678,0.00015,25.33274]
[1776471356678,31.95,77173.19,0.0,-0.70678,0.00015,25.33274]
[1776471356691,31.95,77173.19,0.0,-0.70678,0.00015,25.33274]
[1776471356936,31.95,77173.19,0.0,-0.70678,0.00015,25.33274]
[1776471357037,31.95,77173.01,0.0,-0.7068,0.00015,25.33177]
[1776471361332,31.95,77177.59,0.0,-0.70613,0.00015,25.36035]
[1776471362339,31.95,77185.09,0.0,-0.70503,0.00015,25.4066]
[1776471364653,31.95,77186.26,0.0,-0.70485,0.00015,25.41379]
[1776471364699,31.95,77186.26,0.0,-0.70485,0.00015,25.41379]
[1776471364743,31.95,77186.79,0.0,-0.70478,0.00015,25.41705]
[1776471366639,31.95,77187.06,0.0,-0.70474,0.00015,25.41871]
[1776471366730,31.95,77186.65,0.0,-0.7048,0.00015,25.41619]
[1776471368381,31.95,77193.16,0.0,-0.70384,0.00015,25.45611]
[1776471374423,31.95,77190.77,0.0,-0.7042,0.00015,25.44132]
[1776471379457,31.95,77192.23,0.0,-0.70398,0.00015,25.45023]
[1776471383486,31.95,77195.79,0.0,-0.70346,0.00015,25.47196]
[1776471384733,31.95,77195.79,0.0,-0.70346,0.00015,25.47196]
[1776471384956,31.95,77195.79,0.0,-0.70346,0.00015,25.47196]
[1776471385051,31.95,77195.82,0.0,-0.70346,0.00015,25.4721]
[1776471394562,31.95,77197.92,0.0,-0.70318,0.00015,25.48117]
[1776471397584,31.95,77201.46,0.0,-0.70266,0.00015,25.50268]
[1776471401612,31.95,77205.22,0.0,-0.70211,0.00015,25.52532]
[1776471403626,31.95,77209.72,0.0,-0.70145,0.00015,25.5525]
[1776471408661,31.94,77213.04,0.0,-0.70098,0.00015,25.57213]
[1776471409669,31.94,77216.97,0.0,-0.7004,0.00015,25.59583]
[1776471411683,31.94,77221.47,0.0,-0.69974,0.00015,25.62274]
[1776471416749,31.94,77224.23,0.0,-0.69935,0.00015,25.63872]
[1776471418952,31.94,77226.28,0.0,-0.69906,0.00015,25.65072]
[1776471419010,31.94,77226.6,0.0,-0.69902,0.00015,25.65227]
[1776471420747,31.94,77231.85,0.0,-0.69825,0.00015,25.68364]
[1776471422480,31.94,77233.68,0.0,-0.69798,0.00015,25.69443]
[1776471422698,31.94,77233.68,0.0,-0.69798,0.00015,25.69443]
[1776471422762,31.93,77233.76,0.0,-0.69797,0.00015,25.6947]
[1776471426793,31.93,77229.76,0.0,-0.69859,0.00015,25.66983]
[1776471431754,31.93,77230.78,0.0,-0.69845,0.00015,25.6754]
[1776471431936,31.93,77230.78,0.0,-0.69845,0.00015,25.6754]
[1776471432196,31.93,77230.73,0.0,-0.69847,0.00015,25.67455]
[1776471432837,31.93,77229.61,0.0,-0.69864,0.00015,25.66782]
[1776471437871,31.92,77228.96,0.0,-0.69876,0.00015,25.66287]
[1776471439939,31.92,77227.97,0.0,-0.69891,0.00015,25.65675]
[1776471440038,31.92,77227.36,0.0,-0.69901,0.00015,25.65292]
[1776471440203,31.92,77227.36,0.0,-0.69901,0.00015,25.65292]
[1776471440893,31.92,77227.2,0.0,-0.69904,0.00015,25.6518]
[1776471442939,31.92,77227.12,0.0,-0.69905,0.00015,25.65117]
[1776471443040,31.92,77224.73,0.0,-0.69941,0.00015,25.63662]
[1776471447167,31.92,77222.8,0.0,-0.6997,0.00015,25.62458]
[1776471447190,31.92,77222.8,0.0,-0.6997,0.00015,25.62458]
[1776471447437,31.92,77222.98,0.0,-0.69968,0.00015,25.62555]
[1776471447942,31.92,77222.9,0.0,-0.6997,0.00015,25.62494]
[1776471452977,31.91,77218.15,0.0,-0.70043,0.00015,25.59218]
[1776471453469,31.91,77218.15,0.0,-0.70043,0.00015,25.59218]
[1776471453696,31.91,77218.15,0.0,-0.70043,0.00015,25.59218]
[1776471453984,31.91,77218.01,0.0,-0.70046,0.00015,25.59124]
[1776471459019,31.91,77220.59,0.0,-0.70009,0.00015,25.60639]
[1776471461033,31.91,77223.89,0.0,-0.6996,0.00015,25.62612]
[1776471464055,31.91,77230.01,0.0,-0.69871,0.00015,25.66261]
[1776471470097,31.9,77230.52,0.0,-0.69866,0.00015,25.66476]
[1776471473118,31.9,77226.62,0.0,-0.69925,0.00015,25.64081]
[1776471478152,31.9,77224.16,0.0,-0.69963,0.00015,25.62539]
[1776471481174,31.9,77228.31,0.0,-0.69902,0.00015,25.65008]
[1776471483188,31.9,77223.24,0.0,-0.69978,0.00015,25.61923]
[1776471488223,31.89,77221.99,0.0,-0.69998,0.00015,25.61115]
[1776471495272,31.89,77222.52,0.0,-0.69992,0.00015,25.61363]
[1776471498293,31.89,77228.59,0.0,-0.69903,0.00015,25.64995]
[1776471502321,31.89,77240.18,0.0,-0.69732,0.00015,25.71903]
[1776471503328,31.89,77250.05,0.0,-0.69586,0.00015,25.7778]
[1776471504335,31.89,77250.56,0.0,-0.69579,0.00015,25.78059]
[1776471506149,31.89,77250.56,0.0,-0.69579,0.00015,25.78059]
[1776471506207,31.88,77250.48,0.0,-0.69581,0.00015,25.77962]
[1776471507039,31.88,77250.48,0.0,-0.69581,0.00015,25.77962]
[1776471507201,31.88,77250.48,0.0,-0.69581,0.00015,25.77962]
[1776471507141,31.88,77247.56,0.0,-0.69625,0.00015,25.76197]
[1776471507356,31.88,77246.72,0.0,-0.69638,0.00015,25.75696]
[1776471512229,31.88,77246.37,0.0,-0.69645,0.00015,25.75418]
[1776471512255,31.88,77248.4,0.0,-0.69618,0.00015,25.76242]
[1776471512391,31.88,77256.02,0.0,-0.69504,0.00015,25.80778]
[1776471513398,31.88,77260.8,0.0,-0.69434,0.00015,25.83591]
[1776471518433,31.87,77263.72,0.0,-0.69394,0.00015,25.85188]
[1776471523082,31.87,77262.33,0.0,-0.69416,0.00015,25.84286]
[1776471523205,31.87,77262.33,0.0,-0.69416,0.00015,25.84286]
[1776471523287,31.86,77259.63,0.0,-0.69458,0.00015,25.82624]
[1776471528504,31.86,77260.25,0.0,-0.69453,0.00015,25.82842]
[1776471533539,31.85,77258.78,0.0,-0.69479,0.00015,25.81817]
[1776471534986,31.85,77258.78,0.0,-0.69479,0.00015,25.81817]
[1776471535200,31.85,77258.78,0.0,-0.69479,0.00015,25.81817]
[1776471535269,31.85,77257.73,0.0,-0.69496,0.00015,25.81135]
[1776471535589,31.85,77257.73,0.0,-0.69496,0.00015,25.81135]
[1776471535710,31.85,77257.73,0.0,-0.69496,0.00015,25.81135]
[1776471535779,31.85,77256.44,0.0,-0.69516,0.00015,25.80368]
[1776471536581,31.85,77248.37,0.0,-0.69637,0.00015,25.7553]
[1776471539279,31.84,77244.48,0.0,-0.69696,0.00015,25.73133]
[1776471539698,31.84,77244.48,0.0,-0.69696,0.00015,25.73133]
[1776471539710,31.84,77242.85,0.0,-0.69721,0.00015,25.72156]
[1776471541733,31.84,77242.51,0.0,-0.69726,0.00015,25.71931]
[1776471541936,31.84,77242.51,0.0,-0.69726,0.00015,25.71931]
[1776471542037,31.84,77246.74,0.0,-0.69664,0.00015,25.7442]
[1776471543430,31.84,77248.56,0.0,-0.69637,0.00015,25.75508]
[1776471543935,31.84,77248.56,0.0,-0.69637,0.00015,25.75508]
[1776471543966,31.84,77248.39,0.0,-0.69641,0.00015,25.75359]
[1776471546776,31.84,77246.01,0.0,-0.69677,0.00015,25.73913]
[1776471546952,31.84,77246.01,0.0,-0.69677,0.00015,25.73913]
[1776471546967,31.84,77244.45,0.0,-0.69701,0.00015,25.72956]
[1776471548441,31.84,77243.87,0.0,-0.6971,0.00015,25.72588]
[1776471548692,31.84,77243.87,0.0,-0.6971,0.00015,25.72588]
[1776471548935,31.84,77243.87,0.0,-0.6971,0.00015,25.72588]
[1776471549036,31.83,77243.83,0.0,-0.69712,0.00015,25.72524]
[1776471550975,31.83,77242.84,0.0,-0.69727,0.00015,25.71911]
[1776471551194,31.83,77242.84,0.0,-0.69727,0.00015,25.71911]
[1776471551292,31.83,77242.52,0.0,-0.69732,0.00015,25.717]
[1776471551715,31.83,77242.52,0.0,-0.69732,0.00015,25.717]
[1776471551947,31.83,77242.52,0.0,-0.69732,0.00015,25.717]
[1776471552213,31.83,77242.52,0.0,-0.69732,0.00015,25.717]
[1776471552272,31.83,77242.07,0.0,-0.6974,0.00015,25.71412]
[1776471557797,31.83,77241.68,0.0,-0.69747,0.00015,25.71106]
[1776471557940,31.83,77241.68,0.0,-0.69747,0.00015,25.71106]
[1776471557959,31.83,77241.68,0.0,-0.69748,0.00015,25.71089]
[1776471559705,31.83,77240.76,0.0,-0.69762,0.00015,25.70519]
[1776471559801,31.83,77240.76,0.0,-0.69762,0.00015,25.70502]
[1776471565648,31.82,77241.03,0.0,-0.6976,0.00015,25.70583]
[1776471565706,31.82,77241.03,0.0,-0.6976,0.00015,25.70583]
[1776471565750,31.82,77241.03,0.0,-0.69761,0.00015,25.70567]
[1776471570820,31.82,77243.27,0.0,-0.6973,0.00015,25.71831]
[1776471575854,31.82,77243.32,0.0,-0.69733,0.00015,25.71434]
[1776471580890,31.81,77242.54,0.0,-0.69747,0.00015,25.70888]
[1776471587148,31.81,77242.61,0.0,-0.69746,0.00015,25.70915]
[1776471587708,31.81,77239.84,0.0,-0.6979,0.00015,25.69163]
[1776471591695,31.81,77239.84,0.0,-0.6979,0.00015,25.69163]
[1776471591796,31.81,77239.84,0.0,-0.69791,0.00015,25.69112]
[1776471598009,31.8,77241.73,0.0,-0.69765,0.00015,25.70158]
[1776471598923,31.8,77241.73,0.0,-0.69765,0.00015,25.70158]
[1776471598939,31.8,77241.73,0.0,-0.69765,0.00015,25.70158]
[1776471599017,31.8,77241.46,0.0,-0.69769,0.00015,25.69982]
[1776471602769,31.8,77240.08,0.0,-0.69791,0.00015,25.69114]
[1776471602871,31.8,77240.08,0.0,-0.69791,0.00015,25.69114]
[1776471602937,31.8,77240.08,0.0,-0.69791,0.00015,25.69114]
[1776471603046,31.8,77234.14,0.0,-0.6988,0.00015,25.65521]
[1776471604053,31.8,77226.75,0.0,-0.6999,0.00015,25.6104]
[1776471608719,31.8,77229.78,0.0,-0.69945,0.00015,25.62855]
[1776471609088,31.8,77233.12,0.0,-0.69896,0.00015,25.64867]
[1776471612110,31.8,77226.7,0.0,-0.69992,0.00015,25.60954]
[1776471613117,31.8,77223.12,0.0,-0.70045,0.00015,25.58776]
[1776471619159,31.79,77222.81,0.0,-0.7005,0.00015,25.58565]
[1776471624194,31.79,77224.75,0.0,-0.70022,0.00015,25.5972]
[1776471630240,31.79,77220.05,0.0,-0.70093,0.00015,25.56832]
[1776471635279,31.79,77216.02,0.0,-0.70155,0.00015,25.5402]
[1776471640316,31.79,77215.77,0.0,-0.70159,0.00015,25.53864]
[1776471645351,31.79,77216.59,0.0,-0.70147,0.00015,25.5436]
[1776471650386,31.79,77217.42,0.0,-0.70134,0.00015,25.54863]
[1776471651393,31.79,77221.24,0.0,-0.70078,0.00015,25.57188]
[1776471654013,31.79,77222.96,0.0,-0.70052,0.00015,25.58227]
[1776471660455,31.79,77223.39,0.0,-0.70047,0.00015,25.58461]
[1776471666498,31.79,77223.22,0.0,-0.7005,0.00015,25.58338]
[1776471672540,31.79,77221.29,0.0,-0.70079,0.00015,25.57149]
[1776471674441,31.79,77221.29,0.0,-0.70079,0.00015,25.57149]
[1776471674442,31.79,77221.42,0.0,-0.70077,0.00015,25.57224]
[1776471674691,31.79,77221.42,0.0,-0.70077,0.00015,25.57224]
[1776471679588,31.79,77226.6,0.0,-0.7,0.00015,25.60359]
[1776471680597,31.79,77232.93,0.0,-0.69906,0.00015,25.64188]
[1776471686639,31.79,77231.22,0.0,-0.69933,0.00015,25.63104]
[1776471688653,31.78,77235.32,0.0,-0.69873,0.00015,25.65567]
[1776471693692,31.78,77232.37,0.0,-0.6992,0.00015,25.63391]
[1776471698727,31.78,77232.14,0.0,-0.69924,0.00015,25.63214]
[1776471703762,31.78,77230.84,0.0,-0.69944,0.00015,25.62388]
[1776471708797,31.78,77228.86,0.0,-0.69975,0.00015,25.61153]
[1776471713832,31.78,77228.34,0.0,-0.69983,0.00015,25.60808]
[1776471720881,31.77,77229.36,0.0,-0.69969,0.00015,25.61383]
[1776471725916,31.77,77231.9,0.0,-0.69932,0.00015,25.62891]
[1776471730951,31.77,77234.56,0.0,-0.69894,0.00015,25.64458]
[1776471735986,31.77,77233.88,0.0,-0.69905,0.00015,25.64004]
[1776471743036,31.77,77234.03,0.0,-0.69904,0.00015,25.64037]
[1776471746057,31.77,77237.52,0.0,-0.69853,0.00015,25.66123]
[1776471751092,31.76,77237.17,0.0,-0.69861,0.00015,25.65527]
[1776471754113,31.76,77231.61,0.0,-0.69944,0.00015,25.6215]
[1776471755120,31.76,77227.62,0.0,-0.70004,0.00015,25.59719]
[1776471756512,31.76,77227.62,0.0,-0.70004,0.00015,25.59719]
[1776471756692,31.76,77227.26,0.0,-0.70009,0.00015,25.59493]
[1776471757134,31.76,77227.6,0.0,-0.70005,0.00015,25.59694]
[1776471763176,31.76,77225.48,0.0,-0.70037,0.00015,25.58377]
[1776471767204,31.76,77221.87,0.0,-0.70091,0.00015,25.5616]
[1776471772239,31.76,77221.65,0.0,-0.70095,0.00015,25.56011]
[1776471779288,31.76,77221.8,0.0,-0.70093,0.00015,25.56082]
[1776471782309,31.76,77216.24,0.0,-0.70176,0.00015,25.52679]
[1776471784323,31.76,77211.45,0.0,-0.70247,0.00015,25.49748]
[1776471785330,31.76,77207.08,0.0,-0.70311,0.00015,25.47069]
[1776471786337,31.76,77202.79,0.0,-0.70375,0.00015,25.44435]
[1776471788411,31.76,77203.16,0.0,-0.70369,0.00015,25.4467]
[1776471788439,31.76,77203.16,0.0,-0.70369,0.00015,25.4467]
[1776471788698,31.76,77203.2,0.0,-0.70368,0.00015,25.44701]
[1776471789358,31.76,77203.1,0.0,-0.7037,0.00015,25.44645]
[1776471792346,31.76,77204.29,0.0,-0.70352,0.00015,25.45388]
[1776471792442,31.76,77204.29,0.0,-0.70352,0.00015,25.45388]
[1776471792448,31.76,77206.1,0.0,-0.70325,0.00015,25.46506]
[1776471798421,31.76,77204.23,0.0,-0.70352,0.00015,25.45378]
[1776471799693,31.76,77203.9,0.0,-0.70357,0.00015,25.45179]
[1776471801442,31.76,77203.26,0.0,-0.70366,0.00015,25.44793]
[1776471809503,31.76,77203.52,0.0,-0.70361,0.00015,25.44985]
[1776471816554,31.76,77204.84,0.0,-0.70343,0.00015,25.45469]
[1776471818335,31.76,77204.84,0.0,-0.70343,0.00015,25.45469]
[1776471818443,31.76,77204.84,0.0,-0.70343,0.00015,25.45469]
[1776471818568,31.76,77204.77,0.0,-0.70344,0.00015,25.45433]
[1776471824457,31.77,77204.27,0.0,-0.70351,0.00015,25.45145]
[1776471824691,31.77,77201.88,0.0,-0.70386,0.00015,25.43687]
[1776471824936,31.77,77201.88,0.0,-0.70386,0.00015,25.43687]
[1776471824991,31.77,77197.69,0.0,-0.70448,0.00015,25.41104]
[1776471825617,31.77,77193.21,0.0,-0.70514,0.00015,25.38347]
[1776471827705,31.77,77191.21,0.0,-0.70543,0.00015,25.37121]
[1776471827791,31.77,77188.15,0.0,-0.70588,0.00015,25.35238]
[1776471828947,31.77,77188.15,0.0,-0.70588,0.00015,25.35238]
[1776471829198,31.77,77188.15,0.0,-0.70588,0.00015,25.35238]
[1776471829299,31.77,77187.61,0.0,-0.70595,0.00015,25.34933]
[1776471831672,31.77,77185.46,0.0,-0.70627,0.00015,25.33614]
[1776471831704,31.77,77185.46,0.0,-0.70627,0.00015,25.33614]
[1776471831942,31.77,77185.46,0.0,-0.70627,0.00015,25.33614]
[1776471832037,31.77,77184.42,0.0,-0.70641,0.00015,25.32984]
[1776471836697,31.77,77187.74,0.0,-0.70591,0.00015,25.35126]
[1776471840247,31.77,77188.73,0.0,-0.70575,0.00015,25.35768]
[1776471840438,31.77,77188.73,0.0,-0.70575,0.00015,25.35768]
[1776471840539,31.77,77189.42,0.0,-0.70564,0.00015,25.36223]
[1776471845760,31.78,77192.75,0.0,-0.70514,0.00015,25.38347]
[1776471846767,31.78,77198.26,0.0,-0.70432,0.00015,25.4176]
[1776471851803,31.78,77199.59,0.0,-0.70411,0.00015,25.4262]
[1776471852754,31.78,77199.59,0.0,-0.70411,0.00015,25.4262]
[1776471852809,31.78,77200.44,0.0,-0.70399,0.00015,25.43152]
[1776471853816,31.78,77205.02,0.0,-0.70331,0.00015,25.45976]
[1776471858851,31.78,77206.8,0.0,-0.70304,0.00015,25.47098]
[1776471863886,31.78,77206.93,0.0,-0.70301,0.00015,25.47201]
[1776471866490,31.78,77206.89,0.0,-0.70302,0.00015,25.47181]
[1776471866538,31.78,77205.8,0.0,-0.70317,0.00015,25.46522]
[1776471866689,31.78,77205.8,0.0,-0.70317,0.00015,25.46522]
[1776471871942,31.78,77206.16,0.0,-0.70313,0.00015,25.46424]
[1776471876977,31.79,77207.2,0.0,-0.70298,0.00015,25.47083]
[1776471882012,31.79,77205.97,0.0,-0.70315,0.00015,25.46347]
[1776471887047,31.79,77206.02,0.0,-0.70314,0.00015,25.46399]
[1776471895103,31.79,77207.16,0.0,-0.70296,0.00015,25.47126]
[1776471900138,31.79,77207.52,0.0,-0.70291,0.00015,25.47359]
[1776471905173,31.79,77206.3,0.0,-0.70308,0.00015,25.46624]
[1776471907187,31.79,77209.88,0.0,-0.70255,0.00015,25.48824]
[1776471908194,31.79,77214.52,0.0,-0.70187,0.00015,25.51664]
[1776471913229,31.79,77215.99,0.0,-0.70165,0.00015,25.52554]
[1776471918264,31.79,77212.67,0.0,-0.70215,0.00015,25.50511]
[1776471923299,31.79,77211.78,0.0,-0.70228,0.00015,25.49959]
[1776471928333,31.79,77211.6,0.0,-0.70231,0.00015,25.49841]
[1776471933368,31.79,77211.72,0.0,-0.70231,0.00015,25.49555]
[1776471938404,31.79,77212.03,0.0,-0.70227,0.00015,25.49733]
[1776471942431,31.79,77212.6,0.0,-0.70219,0.00015,25.50072]
[1776471943439,31.79,77215.51,0.0,-0.70176,0.00015,25.51848]
[1776471944446,31.79,77220.26,0.0,-0.70105,0.00015,25.5474]
[1776471949481,31.78,77224.39,0.0,-0.70045,0.00015,25.57216]
[1776471955523,31.78,77224.58,0.0,-0.70044,0.00015,25.5728]
[1776471960558,31.78,77224.94,0.0,-0.70039,0.00015,25.57458]
[1776471964586,31.78,77232.62,0.0,-0.69926,0.00015,25.62097]
[1776471965593,31.78,77237.18,0.0,-0.69858,0.00015,25.64842]
[1776471970628,31.78,77239.99,0.0,-0.69818,0.00015,25.66456]
[1776471976670,31.77,77240.23,0.0,-0.69817,0.00015,25.665]
[1776471982712,31.77,77238.01,0.0,-0.69853,0.00015,25.65072]
[1776471986740,31.77,77233.29,0.0,-0.69925,0.00015,25.62161]
[1776471991775,31.76,77231.89,0.0,-0.69949,0.00015,25.60915]
[1776471996810,31.76,77231.47,0.0,-0.69956,0.00015,25.60614]
[1776472002852,31.76,77231.49,0.0,-0.69957,0.00015,25.60574]
[1776472003859,31.76,77236.57,0.0,-0.69882,0.00015,25.63641]
[1776472009901,31.76,77239.25,0.0,-0.69843,0.00015,25.65214]
[1776472015943,31.75,77239.08,0.0,-0.69847,0.00015,25.65064]
[1776472020979,31.75,77239.91,0.0,-0.69836,0.00015,25.65523]
[1776472026014,31.75,77236.93,0.0,-0.69881,0.00015,25.63681]
[1776472029077,31.75,77235.35,0.0,-0.69905,0.00015,25.6271]
[1776472029195,31.75,77235.35,0.0,-0.69905,0.00015,25.6271]
[1776472029294,31.75,77235.81,0.0,-0.69898,0.00015,25.62982]
[1776472035077,31.75,77236.22,0.0,-0.69893,0.00015,25.63186]
[1776472037091,31.75,77231.16,0.0,-0.69969,0.00015,25.60099]
[1776472042127,31.74,77228.45,0.0,-0.70011,0.00015,25.58409]
[1776472047162,31.74,77228.8,0.0,-0.70007,0.00015,25.58581]
[1776472054222,31.74,77229.2,0.0,-0.70004,0.00015,25.58423]
[1776472059257,31.74,77229.81,0.0,-0.69996,0.00015,25.58757]
[1776472064291,31.74,77230.34,0.0,-0.69989,0.00015,25.59041]
[1776472074362,31.73,77230.28,0.0,-0.69992,0.00015,25.58936]
[1776472079397,31.73,77232.22,0.0,-0.69964,0.00015,25.60081]
[1776472083425,31.73,77235.94,0.0,-0.69909,0.00015,25.62313]
[1776472089467,31.73,77237.24,0.0,-0.6989,0.00015,25.63074]
[1776472094502,31.73,77238.99,0.0,-0.69865,0.00015,25.64098]
[1776472100543,31.73,77240.49,0.0,-0.69844,0.00015,25.64965]
[1776472106586,31.73,77241.71,0.0,-0.69826,0.00015,25.65666]
[1776472111621,31.73,77241.81,0.0,-0.69828,0.00015,25.65353]
[1776472112628,31.73,77245.96,0.0,-0.69766,0.00015,25.67852]
[1776472117663,31.72,77249.36,0.0,-0.69716,0.00015,25.6986]
[1776472122698,31.72,77250.33,0.0,-0.69703,0.00015,25.70403]
[1776472127733,31.72,77253.29,0.0,-0.69658,0.00015,25.722]
[1776472132768,31.72,77252.62,0.0,-0.69666,0.00015,25.71848]
[1776472134669,31.72,77252.62,0.0,-0.69666,0.00015,25.71848]
[1776472134699,31.72,77252.62,0.0,-0.69666,0.00015,25.71848]
[1776472134782,31.73,77252.48,0.0,-0.69668,0.00015,25.71784]
[1776472144854,31.73,77252.46,0.0,-0.69666,0.00015,25.71878]
[1776472149686,31.73,77252.67,0.0,-0.69662,0.00015,25.72031]
[1776472149889,31.73,77252.72,0.0,-0.6966,0.00015,25.72079]
[1776472155699,31.73,77252.96,0.0,-0.69657,0.00015,25.72231]
[1776472155936,31.73,77252.96,0.0,-0.69657,0.00015,25.72231]
[1776472155801,31.73,77252.96,0.0,-0.69656,0.00015,25.72273]
[1776472162981,31.74,77253.34,0.0,-0.69645,0.00015,25.72666]
[1776472169798,31.74,77253.34,0.0,-0.69645,0.00015,25.72666]
[1776472175066,31.75,77250.25,0.0,-0.69686,0.00015,25.70758]
[1776472180135,31.76,77250.37,0.0,-0.69682,0.00015,25.70903]
[1776472180204,31.76,77250.37,0.0,-0.69682,0.00015,25.70903]
[1776472180236,31.76,77250.37,0.0,-0.69681,0.00015,25.70951]
[1776472186142,31.76,77251.55,0.0,-0.6966,0.00015,25.71778]
[1776472192185,31.77,77251.81,0.0,-0.69655,0.00015,25.71975]
[1776472201248,31.77,77251.86,0.0,-0.69653,0.00015,25.72048]
[1776472205276,31.77,77248.37,0.0,-0.69706,0.00015,25.69943]
[1776472210247,31.77,77251.27,0.0,-0.69664,0.00015,25.71631]
[1776472210437,31.77,77251.27,0.0,-0.69664,0.00015,25.71631]
[1776472210538,31.77,77251.27,0.0,-0.69664,0.00015,25.71616]
[1776472217758,31.77,77253.44,0.0,-0.6963,0.00015,25.72976]
[1776472217859,31.77,77258.41,0.0,-0.69554,0.00015,25.76006]
[1776472218367,31.77,77263.83,0.0,-0.69473,0.00015,25.79237]
[1776472220383,31.77,77267.83,0.0,-0.69412,0.00015,25.81643]
[1776472221391,31.77,77274.33,0.0,-0.69315,0.00015,25.85508]
[1776472222398,31.77,77278.85,0.0,-0.69246,0.00015,25.88213]
[1776472224846,31.78,77277.88,0.0,-0.69259,0.00015,25.87674]
[1776472224945,31.78,77275.15,0.0,-0.69299,0.00015,25.86095]
[1776472227554,31.78,77274.19,0.0,-0.69313,0.00015,25.85546]
[1776472227695,31.78,77274.19,0.0,-0.69313,0.00015,25.85546]
[1776472227796,31.78,77274.19,0.0,-0.69312,0.00015,25.85582]
[1776472230719,31.78,77276.69,0.0,-0.69274,0.00015,25.87078]
[1776472230802,31.78,77277.18,0.0,-0.69266,0.00015,25.87401]
[1776472233475,31.78,77280.53,0.0,-0.69216,0.00015,25.89084]
[1776472238510,31.79,77278.56,0.0,-0.69241,0.00015,25.88088]
[1776472242621,31.79,77277.11,0.0,-0.69262,0.00015,25.87285]
[1776472242696,31.79,77277.11,0.0,-0.69262,0.00015,25.87285]
[1776472242722,31.8,77277.56,0.0,-0.69255,0.00015,25.87569]
[1776472248581,31.8,77277.46,0.0,-0.69253,0.00015,25.87617]
[1776472253616,31.81,77279.35,0.0,-0.69221,0.00015,25.88866]
[1776472256625,31.81,77278.01,0.0,-0.6924,0.00015,25.88135]
[1776472256649,31.81,77278.01,0.0,-0.6924,0.00015,25.88135]
[1776472256691,31.81,77278.01,0.0,-0.6924,0.00015,25.88135]
[1776472256755,31.81,77276.15,0.0,-0.69267,0.00015,25.87064]
[1776472257644,31.81,77272.7,0.0,-0.69318,0.00015,25.85052]
[1776472261484,31.81,77270.01,0.0,-0.69356,0.00015,25.83546]
[1776472261692,31.81,77270.01,0.0,-0.69356,0.00015,25.83546]
[1776472261787,31.82,77273.92,0.0,-0.69296,0.00015,25.85917]
[1776472266707,31.82,77267.61,0.0,-0.69387,0.00015,25.82299]
[1776472269728,31.83,77264.01,0.0,-0.69438,0.00015,25.80293]
[1776472274764,31.84,77262.31,0.0,-0.69459,0.00015,25.7945]
[1776472279799,31.84,77263.33,0.0,-0.69439,0.00015,25.80221]
[1776472284834,31.85,77263.35,0.0,-0.69435,0.00015,25.80395]
[1776472287856,31.86,77267.23,0.0,-0.69374,0.00015,25.82788]
[1776472293898,31.86,77268.68,0.0,-0.6935,0.00015,25.83474]
[1776472299940,31.87,77269.19,0.0,-0.69337,0.00015,25.83947]
[1776472305982,31.88,77269.54,0.0,-0.69328,0.00015,25.84323]
[1776472306989,31.88,77275.47,0.0,-0.69238,0.00015,25.87843]
[1776472310010,31.88,77278.93,0.0,-0.69184,0.00015,25.89955]
[1776472311017,31.88,77283.33,0.0,-0.69117,0.00015,25.92562]
[1776472316052,31.89,77283.97,0.0,-0.69104,0.00015,25.93076]
[1776472322095,31.9,77282.63,0.0,-0.69119,0.00015,25.92456]
[1776472327130,31.91,77280.07,0.0,-0.69154,0.00015,25.911]
[1776472330150,31.91,77274.0,0.0,-0.69242,0.00015,25.87628]
[1776472336193,31.92,77273.31,0.0,-0.69249,0.00015,25.87359]
[1776472340291,31.92,77272.66,0.0,-0.69257,0.00015,25.87032]
[1776472340435,31.92,77272.66,0.0,-0.69257,0.00015,25.87032]
[1776472340694,31.92,77272.66,0.0,-0.69257,0.00015,25.87032]
[1776472340775,31.92,77271.07,0.0,-0.69281,0.00015,25.86116]
[1776472341228,31.92,77267.16,0.0,-0.69339,0.00015,25.83816]
[1776472343261,31.92,77259.81,0.0,-0.69449,0.00015,25.79483]
[1776472344268,31.92,77249.4,0.0,-0.69604,0.00015,25.7331]
[1776472345275,31.92,77245.92,0.0,-0.69655,0.00015,25.71249]
[1776472349103,31.92,77244.1,0.0,-0.69681,0.00015,25.70193]
[1776472349192,31.92,77244.03,0.0,-0.69682,0.00015,25.70166]
[1776472349303,31.92,77244.09,0.0,-0.69681,0.00015,25.70216]
[1776472354338,31.93,77244.15,0.0,-0.6968,0.00015,25.69976]
[1776472359373,31.93,77244.16,0.0,-0.69678,0.00015,25.70045]
[1776472362806,31.93,77251.3,0.0,-0.69571,0.00015,25.74342]
[1776472366122,31.93,77251.26,0.0,-0.69571,0.00015,25.74325]
[1776472366188,31.93,77251.26,0.0,-0.69571,0.00015,25.74325]
[1776472366422,31.93,77252.09,0.0,-0.69558,0.00015,25.74833]
[1776472371456,31.93,77253.73,0.0,-0.69533,0.00015,25.75838]
[1776472374735,31.93,77253.73,0.0,-0.69533,0.00015,25.75838]
[1776472374941,31.93,77253.73,0.0,-0.69533,0.00015,25.75838]
[1776472374989,31.93,77253.96,0.0,-0.69529,0.00015,25.75996]
[1776472380520,31.94,77255.54,0.0,-0.69505,0.00015,25.76958]
[1776472384548,31.94,77250.72,0.0,-0.69576,0.00015,25.74114]
[1776472390590,31.94,77249.0,0.0,-0.69601,0.00015,25.73132]
[1776472395625,31.94,77246.02,0.0,-0.69644,0.00015,25.71394]
[1776472400660,31.94,77245.02,0.0,-0.69658,0.00015,25.7084]
[1776472406705,31.94,77235.13,0.0,-0.69803,0.00015,25.6498]
[1776472407712,31.94,77231.45,0.0,-0.69859,0.00015,25.62746]
[1776472409726,31.94,77230.07,0.0,-0.6988,0.00015,25.61876]
[1776472412746,31.94,77226.28,0.0,-0.6994,0.00015,25.59197]
[1776472415768,31.94,77221.32,0.0,-0.70014,0.00015,25.56159]
[1776472416775,31.94,77216.7,0.0,-0.70083,0.00015,25.5335]
[1776472421810,31.93,77209.94,0.0,-0.70184,0.00015,25.49195]
[1776472422298,31.93,77209.94,0.0,-0.70184,0.00015,25.49195]
[1776472422360,31.93,77209.94,0.0,-0.70184,0.00015,25.49195]
[1776472422442,31.93,77209.94,0.0,-0.70184,0.00015,25.49195]
[1776472422817,31.93,77206.28,0.0,-0.70239,0.00015,25.46957]
[1776472427852,31.93,77204.1,0.0,-0.70271,0.00015,25.45607]
[1776472429866,31.93,77207.82,0.0,-0.70217,0.00015,25.47868]
[1776472432183,31.93,77209.47,0.0,-0.70192,0.00015,25.48868]
[1776472433939,31.93,77209.18,0.0,-0.70197,0.00015,25.48674]
[1776472434198,31.93,77209.18,0.0,-0.70197,0.00015,25.48674]
[1776472434040,31.93,77209.46,0.0,-0.70193,0.00015,25.48838]
[1776472439809,31.93,77208.53,0.0,-0.70208,0.00015,25.48239]
[1776472439936,31.93,77205.13,0.0,-0.70258,0.00015,25.46162]
[1776472440943,31.93,77187.79,0.0,-0.70513,0.00015,25.35535]
[1776472441950,31.93,77184.73,0.0,-0.70558,0.00015,25.33656]
[1776472445477,31.93,77184.64,0.0,-0.70559,0.00015,25.33626]
[1776472445690,31.93,77184.64,0.0,-0.70559,0.00015,25.33626]
[1776472445977,31.93,77185.21,0.0,-0.7055,0.00015,25.33985]
[1776472449985,31.93,77182.46,0.0,-0.7059,0.00015,25.32313]
[1776472450008,31.93,77180.96,0.0,-0.70612,0.00015,25.31397]
[1776472453027,31.93,77175.17,0.0,-0.70696,0.00015,25.2785]
[1776472454034,31.93,77171.9,0.0,-0.70744,0.00015,25.25837]
[1776472457079,31.94,77172.72,0.0,-0.70731,0.00015,25.26376]
[1776472457193,31.94,77172.72,0.0,-0.70731,0.00015,25.26376]
[1776472457180,31.94,77172.9,0.0,-0.70728,0.00015,25.26503]
[1776472464104,31.94,77173.34,0.0,-0.70719,0.00015,25.26877]
[1776472467128,31.94,77168.87,0.0,-0.70783,0.00015,25.24146]
[1776472470149,31.94,77162.59,0.0,-0.70874,0.00015,25.20291]
[1776472471156,31.95,77159.08,0.0,-0.70927,0.00015,25.17774]
[1776472474178,31.95,77144.99,0.0,-0.71131,0.00015,25.09013]
[1776472475185,31.95,77141.78,0.0,-0.71177,0.00015,25.07014]
[1776472476191,31.95,77145.27,0.0,-0.71125,0.00015,25.0923]
[1776472478210,31.95,77138.96,0.0,-0.71216,0.00015,25.05299]
[1776472478379,31.95,77138.96,0.0,-0.71216,0.00015,25.05299]
[1776472478442,31.95,77138.96,0.0,-0.71216,0.00015,25.05299]
[1776472479213,31.95,77127.39,0.0,-0.71384,0.00014,24.97999]
[1776472480220,31.95,77130.02,0.0,-0.71345,0.00015,24.99681]
[1776472482013,31.95,77132.33,0.0,-0.71312,0.00015,25.01156]
[1776472483464,31.95,77132.97,0.0,-0.71302,0.00015,25.01587]
[1776472483499,31.95,77132.97,0.0,-0.71302,0.00015,25.01587]
[1776472483696,31.95,77132.97,0.0,-0.71302,0.00015,25.01587]
[1776472486748,31.95,77130.9,0.0,-0.71331,0.00015,25.00316]
[1776472486935,31.95,77130.9,0.0,-0.71331,0.00015,25.00316]
[1776472487689,31.96,77127.32,0.0,-0.71382,0.00014,24.98064]
[1776472487946,31.96,77127.32,0.0,-0.71382,0.00014,24.98064]
[1776472488568,31.96,77123.27,0.0,-0.71441,0.00014,24.95512]
[1776472489095,31.96,77123.27,0.0,-0.71441,0.00014,24.95512]
[1776472490292,31.96,77076.62,0.0,-0.72112,0.00014,24.65594]
[1776472491747,31.96,77080.47,0.0,-0.72057,0.00014,24.68088]
[1776472492306,31.96,77083.14,0.0,-0.72018,0.00014,24.69845]
[1776472492800,31.96,77083.14,0.0,-0.72018,0.00014,24.69845]
[1776472493313,31.96,77088.4,0.0,-0.71942,0.00014,24.7326]
[1776472493463,31.96,77088.4,0.0,-0.71942,0.00014,24.7326]
[1776472493695,31.96,77088.4,0.0,-0.71942,0.00014,24.7326]
[1776472495273,31.96,77090.77,0.0,-0.71908,0.00014,24.74803]
[1776472495436,31.96,77090.4,0.0,-0.71913,0.00014,24.7458]
[1776472496439,31.96,77095.23,0.0,-0.71843,0.00014,24.77703]
[1776472496694,31.96,77095.23,0.0,-0.71843,0.00014,24.77703]
[1776472496748,31.96,77095.23,0.0,-0.71843,0.00014,24.77703]
[1776472496935,31.96,77095.23,0.0,-0.71843,0.00014,24.77703]
[1776472498969,31.96,77097.89,0.0,-0.71805,0.00014,24.79424]
[1776472499195,31.96,77097.89,0.0,-0.71805,0.00014,24.79424]
[1776472501671,31.96,77100.73,0.0,-0.71763,0.00014,24.81265]
[1776472501688,31.96,77100.73,0.0,-0.71763,0.00014,24.81265]
[1776472501798,31.96,77100.73,0.0,-0.71763,0.00014,24.81265]
[1776472501963,31.96,77100.73,0.0,-0.71763,0.00014,24.81265]
[1776472503480,31.96,77106.48,0.0,-0.7168,0.00014,24.8497]
[1776472503688,31.96,77106.48,0.0,-0.7168,0.00014,24.8497]
[1776472506717,31.96,77106.67,0.0,-0.71677,0.00014,24.85106]
[1776472506949,31.96,77106.67,0.0,-0.71677,0.00014,24.85106]
[1776472508508,31.96,77106.73,0.0,-0.71676,0.00014,24.85154]
[1776472508704,31.96,77106.73,0.0,-0.71676,0.00014,24.85154]
[1776472509316,31.96,77106.73,0.0,-0.71676,0.00014,24.85154]
[1776472509351,31.96,77106.81,0.0,-0.71674,0.00014,24.85218]
[1776472509441,31.96,77106.81,0.0,-0.71674,0.00014,24.85218]
[1776472511730,31.96,77108.04,0.0,-0.71656,0.00014,24.86011]
[1776472511935,31.96,77108.04,0.0,-0.71656,0.00014,24.86011]
[1776472513371,31.96,77107.96,0.0,-0.71657,0.00014,24.85972]
[1776472513435,31.96,77107.96,0.0,-0.71657,0.00014,24.85972]
[1776472514461,31.96,77115.66,0.0,-0.71545,0.00014,24.90904]
[1776472517288,31.96,77119.63,0.0,-0.71488,0.00014,24.93439]
[1776472517325,31.96,77119.63,0.0,-0.71488,0.00014,24.93439]
[1776472517305,31.97,77114.07,0.0,-0.71568,0.00014,24.89913]
[1776472517415,31.97,77114.07,0.0,-0.71568,0.00014,24.89913]
[1776472517443,31.97,77114.07,0.0,-0.71568,0.00014,24.89913]
[1776472518449,31.97,77110.53,0.0,-0.71619,0.00014,24.87656]
[1776472518696,31.97,77110.53,0.0,-0.71619,0.00014,24.87656]
[1776472519963,31.97,77107.88,0.0,-0.71657,0.00014,24.85978]
[1776472520200,31.97,77107.88,0.0,-0.71657,0.00014,24.85978]
[1776472520293,31.97,77106.11,0.0,-0.71682,0.00014,24.8488]
[1776472521741,31.97,77105.68,0.0,-0.71688,0.00014,24.84605]
[1776472521941,31.97,77105.68,0.0,-0.71688,0.00014,24.84605]
[1776472523303,31.97,77106.27,0.0,-0.71678,0.00014,24.85017]
[1776472523447,31.97,77110.01,0.0,-0.71624,0.00014,24.87405]
[1776472523471,31.97,77110.01,0.0,-0.71624,0.00014,24.87405]
[1776472523691,31.97,77110.01,0.0,-0.71624,0.00014,24.87405]
[1776472526166,31.97,77113.13,0.0,-0.71579,0.00014,24.89424]
[1776472526199,31.97,77113.13,0.0,-0.71579,0.00014,24.89424]
[1776472526269,31.97,77113.13,0.0,-0.71578,0.00014,24.89449]
[1776472526764,31.97,77113.13,0.0,-0.71578,0.00014,24.89449]
[1776472526937,31.97,77113.13,0.0,-0.71578,0.00014,24.89449]
[1776472528491,31.97,77116.35,0.0,-0.71531,0.00014,24.91512]
[1776472528695,31.97,77116.35,0.0,-0.71531,0.00014,24.91512]
[1776472531134,31.97,77120.75,0.0,-0.71466,0.00014,24.94358]
[1776472531193,31.97,77120.75,0.0,-0.71466,0.00014,24.94358]
[1776472531235,31.97,77120.3,0.0,-0.71474,0.00014,24.93768]
[1776472531690,31.97,77120.3,0.0,-0.71474,0.00014,24.93768]
[1776472531939,31.97,77120.3,0.0,-0.71474,0.00014,24.93768]
[1776472533398,31.98,77121.02,0.0,-0.71463,0.00014,24.94248]
[1776472533438,31.98,77121.02,0.0,-0.71463,0.00014,24.94248]
[1776472536345,31.98,77122.48,0.0,-0.71441,0.00014,24.95221]
[1776472536450,31.98,77125.69,0.0,-0.71394,0.00014,24.97277]
[1776472536729,31.98,77125.69,0.0,-0.71394,0.00014,24.97277]
[1776472536942,31.98,77125.69,0.0,-0.71394,0.00014,24.97277]
[1776472537843,31.98,77124.75,0.0,-0.71406,0.00014,24.96724]
[1776472537943,31.98,77124.75,0.0,-0.71406,0.00014,24.96724]
[1776472537975,31.98,77124.15,0.0,-0.71415,0.00014,24.96344]
[1776472538829,31.98,77124.15,0.0,-0.71415,0.00014,24.96344]
[1776472538949,31.98,77124.15,0.0,-0.71415,0.00014,24.96344]
[1776472541761,31.98,77128.39,0.0,-0.71352,0.00014,24.99104]
[1776472541935,31.98,77128.39,0.0,-0.71352,0.00014,24.99104]
[1776472543436,31.98,77128.49,0.0,-0.71349,0.00014,24.9923]
[1776472543691,31.98,77128.49,0.0,-0.71349,0.00014,24.9923]
[1776472544138,31.98,77128.49,0.0,-0.71349,0.00014,24.9923]
[1776472544196,31.98,77128.49,0.0,-0.71349,0.00014,24.9923]
[1776472545678,31.99,77138.77,0.0,-0.71197,0.00015,25.0581]
[1776472546716,31.99,77138.77,0.0,-0.71197,0.00015,25.0581]
[1776472546942,31.99,77138.77,0.0,-0.71197,0.00015,25.0581]
[1776472547911,31.99,77140.79,0.0,-0.71166,0.00015,25.07154]
[1776472547943,31.99,77140.79,0.0,-0.71166,0.00015,25.07154]
[1776472548036,31.99,77140.79,0.0,-0.71165,0.00015,25.07191]
[1776472548767,31.99,77140.79,0.0,-0.71165,0.00015,25.07191]
[1776472548935,31.99,77140.79,0.0,-0.71165,0.00015,25.07191]
[1776472548976,31.99,77135.73,0.0,-0.71239,0.00015,25.04008]
[1776472550712,31.99,77129.07,0.0,-0.71335,0.00014,24.99834]
[1776472551780,31.99,77129.07,0.0,-0.71335,0.00014,24.99834]
[1776472551935,31.99,77129.07,0.0,-0.71335,0.00014,24.99834]
[1776472553391,31.99,77129.09,0.0,-0.71334,0.00014,24.99878]
[1776472553435,31.99,77129.31,0.0,-0.7133,0.00014,25.00017]
[1776472557208,32.0,77129.35,0.0,-0.7133,0.00014,25.00058]
[1776472557434,32.0,77129.35,0.0,-0.71328,0.00014,25.00119]
[1776472558400,32.0,77129.35,0.0,-0.71328,0.00014,25.00119]
[1776472558439,32.0,77128.49,0.0,-0.7134,0.00014,24.99576]
[1776472560561,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472560712,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472560999,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472561011,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472561097,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472561224,32.0,77128.49,0.0,-0.7134,0.00014,24.99592]
[1776472561310,32.0,77123.5,0.0,-0.71411,0.00014,24.96474]
[1776472561746,32.0,77123.5,0.0,-0.71411,0.00014,24.96474]
[1776472561935,32.0,77123.5,0.0,-0.71411,0.00014,24.96474]
[1776472562016,32.0,77105.41,0.0,-0.71673,0.00014,24.84971]
[1776472562809,32.0,77098.56,0.0,-0.71771,0.00014,24.80599]
[1776472563431,32.0,77098.56,0.0,-0.71771,0.00014,24.80599]
[1776472563687,32.0,77098.56,0.0,-0.71771,0.00014,24.80599]
[1776472566693,32.0,77098.01,0.0,-0.71778,0.00014,24.80289]
[1776472566945,32.0,77098.01,0.0,-0.71778,0.00014,24.80289]
[1776472567483,32.0,77097.07,0.0,-0.71791,0.00014,24.79715]
[1776472567688,32.0,77097.07,0.0,-0.71791,0.00014,24.79715]
[1776472567944,32.0,77097.07,0.0,-0.71791,0.00014,24.79715]
[1776472568201,32.0,77097.07,0.0,-0.71791,0.00014,24.79715]
[1776472568473,32.0,77093.48,0.0,-0.71842,0.00014,24.77426]
[1776472568686,32.0,77093.48,0.0,-0.71842,0.00014,24.77426]
[1776472569164,32.0,77093.48,0.0,-0.71842,0.00014,24.77426]
[1776472569193,32.0,77093.48,0.0,-0.71842,0.00014,24.77426]
[1776472569245,32.0,77082.06,0.0,-0.72006,0.00014,24.70091]
[1776472569862,32.0,77080.49,0.0,-0.72028,0.00014,24.69078]
[1776472570869,32.0,77078.88,0.0,-0.72051,0.00014,24.68061]
[1776472571721,32.0,77078.88,0.0,-0.72051,0.00014,24.68061]
[1776472571934,32.0,77078.88,0.0,-0.72051,0.00014,24.68061]
[1776472572035,32.01,77077.32,0.0,-0.72073,0.00014,24.67076]
[1776472572576,32.01,77077.32,0.0,-0.72073,0.00014,24.67076]
[1776472572941,32.01,77077.32,0.0,-0.72073,0.00014,24.67076]
[1776472573387,32.01,77077.32,0.0,-0.72073,0.00014,24.67076]
[1776472572983,32.01,77073.01,0.0,-0.72134,0.00014,24.64311]
[1776472573937,32.01,77073.01,0.0,-0.72134,0.00014,24.64311]
[1776472574038,32.01,77066.61,0.0,-0.72224,0.00014,24.60199]
[1776472576778,32.01,77068.54,0.0,-0.72196,0.00014,24.61477]
[1776472576935,32.01,77068.54,0.0,-0.72196,0.00014,24.61477]
[1776472577036,32.01,77073.25,0.0,-0.72128,0.00014,24.64558]
[1776472579291,32.01,77080.96,0.0,-0.72016,0.00014,24.69609]
[1776472580073,32.01,77080.96,0.0,-0.72016,0.00014,24.69609]
[1776472580200,32.01,77080.96,0.0,-0.72016,0.00014,24.69609]
[1776472580292,32.01,77083.04,0.0,-0.71986,0.00014,24.70968]
[1776472585974,32.02,77082.1,0.0,-0.71997,0.00014,24.70443]
[1776472587561,32.02,77083.27,0.0,-0.7198,0.00014,24.71213]
[1776472587708,32.02,77083.27,0.0,-0.7198,0.00014,24.71213]
[1776472587800,32.02,77083.27,0.0,-0.7198,0.00014,24.71229]
[1776472592019,32.02,77072.4,0.0,-0.72136,0.00014,24.63915]
[1776472593025,32.02,77065.96,0.0,-0.72228,0.00014,24.59752]
[1776472594032,32.02,77066.32,0.0,-0.72222,0.00014,24.60005]
[1776472594563,32.02,77066.32,0.0,-0.72222,0.00014,24.60005]
[1776472594697,32.02,77066.32,0.0,-0.72222,0.00014,24.60005]
[1776472595039,32.02,77065.88,0.0,-0.72228,0.00014,24.59744]
[1776472600074,32.03,77065.18,0.0,-0.72235,0.00014,24.59409]
[1776472605109,32.03,77066.22,0.0,-0.72217,0.00014,24.60231]
[1776472608130,32.03,77071.0,0.0,-0.72147,0.00014,24.63399]
[1776472610144,32.03,77074.47,0.0,-0.72097,0.00014,24.65685]
[1776472615234,32.04,77077.35,0.0,-0.72054,0.00014,24.67613]
[1776472615444,32.04,77077.35,0.0,-0.72054,0.00014,24.67613]
[1776472615300,32.04,77076.17,0.0,-0.7207,0.00014,24.66867]
[1776472621221,32.04,77075.92,0.0,-0.72072,0.00014,24.66807]
[1776472623235,32.04,77081.06,0.0,-0.71997,0.00014,24.70165]
[1776472628270,32.05,77079.55,0.0,-0.72017,0.00014,24.69282]
[1776472629277,32.05,77076.06,0.0,-0.72066,0.00014,24.67045]
[1776472634312,32.05,77076.12,0.0,-0.72064,0.00014,24.67164]
[1776472635319,32.05,77079.76,0.0,-0.72011,0.00014,24.69534]
[1776472639347,32.05,77085.33,0.0,-0.71929,0.00014,24.73194]
[1776472641361,32.05,77081.35,0.0,-0.71986,0.00014,24.70656]
[1776472642368,32.05,77077.25,0.0,-0.72044,0.00014,24.68026]
[1776472647406,32.06,77077.96,0.0,-0.72032,0.00014,24.68566]
[1776472652441,32.06,77077.95,0.0,-0.72032,0.00014,24.68308]
[1776472654330,32.06,77076.08,0.0,-0.72058,0.00014,24.67123]
[1776472654452,32.06,77076.08,0.0,-0.72058,0.00014,24.67123]
[1776472654479,32.06,77076.08,0.0,-0.72058,0.00014,24.67123]
[1776472655462,32.06,77073.17,0.0,-0.72099,0.00014,24.65282]
[1776472658102,32.06,77070.8,0.0,-0.72132,0.00014,24.63785]
[1776472658199,32.06,77070.8,0.0,-0.72132,0.00014,24.63785]
[1776472658483,32.06,77067.6,0.0,-0.72177,0.00014,24.61733]
[1776472660497,32.07,77062.93,0.0,-0.72243,0.00014,24.58748]
[1776472665532,32.07,77063.84,0.0,-0.72228,0.00014,24.59447]
[1776472668553,32.07,77068.6,0.0,-0.72158,0.00014,24.62591]
[1776472673588,32.08,77071.33,0.0,-0.72117,0.00014,24.6444]
[1776472678913,32.08,77071.42,0.0,-0.72115,0.00014,24.64557]
[1776472679630,32.08,77074.84,0.0,-0.72065,0.00014,24.66794]
[1776472683238,32.08,77076.24,0.0,-0.72045,0.00014,24.67721]
[1776472683282,32.08,77076.98,0.0,-0.72033,0.00014,24.68221]
[1776472684112,32.08,77076.98,0.0,-0.72033,0.00014,24.68221]
[1776472684434,32.08,77076.98,0.0,-0.72033,0.00014,24.68221]
[1776472684508,32.08,77077.21,0.0,-0.7203,0.00014,24.68369]
[1776472684848,32.08,77077.21,0.0,-0.7203,0.00014,24.68369]
[1776472684962,32.08,77090.74,0.0,-0.71836,0.00014,24.7707]
[1776472685675,32.08,77114.16,0.0,-0.71499,0.00014,24.91997]
[1776472686682,32.08,77117.99,0.0,-0.71444,0.00014,24.94421]
[1776472688154,32.08,77117.99,0.0,-0.71444,0.00014,24.94421]
[1776472688896,32.08,77119.98,0.0,-0.71415,0.00014,24.95677]
[1776472688934,32.08,77119.98,0.0,-0.71415,0.00014,24.95677]
[1776472691750,32.08,77123.13,0.0,-0.7137,0.00014,24.97655]
[1776472691757,32.08,77123.13,0.0,-0.7137,0.00014,24.97655]
[1776472691936,32.08,77123.13,0.0,-0.7137,0.00014,24.97655]
[1776472693154,32.08,77123.9,0.0,-0.71359,0.00014,24.98136]
[1776472693187,32.08,77123.9,0.0,-0.71359,0.00014,24.98136]
[1776472693398,32.08,77123.9,0.0,-0.71359,0.00014,24.98136]
[1776472693436,32.08,77123.9,0.0,-0.71359,0.00014,24.98136]
[1776472693500,32.08,77131.36,0.0,-0.71251,0.00014,25.02817]
[1776472694210,32.08,77131.36,0.0,-0.71251,0.00014,25.02817]
[1776472694435,32.08,77131.36,0.0,-0.71251,0.00014,25.02817]
[1776472695745,32.08,77142.95,0.0,-0.71082,0.00015,25.1014]
[1776472696701,32.08,77142.95,0.0,-0.71082,0.00015,25.1014]
[1776472696936,32.08,77142.95,0.0,-0.71082,0.00015,25.1014]
[1776472697459,32.08,77142.95,0.0,-0.71082,0.00015,25.1014]
[1776472697759,32.08,77153.46,0.0,-0.70928,0.00015,25.16743]
[1776472698765,32.09,77160.91,0.0,-0.70819,0.00015,25.21385]
[1776472701509,32.09,77160.72,0.0,-0.70821,0.00015,25.21284]
[1776472701722,32.09,77160.73,0.0,-0.70821,0.00015,25.21306]
[1776472701731,32.09,77160.73,0.0,-0.70821,0.00015,25.21306]
[1776472702080,32.09,77160.73,0.0,-0.70821,0.00015,25.21306]
[1776472703398,32.09,77160.69,0.0,-0.70821,0.00015,25.21298]
[1776472703436,32.09,77160.69,0.0,-0.70821,0.00015,25.21298]
[1776472703586,32.09,77165.39,0.0,-0.70752,0.00015,25.24236]
[1776472703703,32.09,77165.39,0.0,-0.70752,0.00015,25.24236]
[1776472705815,32.09,77159.41,0.0,-0.70838,0.00015,25.20566]
[1776472707225,32.09,77159.41,0.0,-0.70838,0.00015,25.20566]
[1776472707252,32.09,77159.41,0.0,-0.70838,0.00015,25.20566]
[1776472707449,32.09,77159.41,0.0,-0.70838,0.00015,25.20566]
[1776472707792,32.09,77156.4,0.0,-0.70881,0.00015,25.18737]
[1776472707902,32.09,77156.4,0.0,-0.70881,0.00015,25.18737]
[1776472707946,32.09,77156.4,0.0,-0.70881,0.00015,25.18737]
[1776472708419,32.09,77156.4,0.0,-0.70881,0.00015,25.18737]
[1776472708448,32.09,77156.4,0.0,-0.70881,0.00015,25.18737]
[1776472708520,32.09,77154.6,0.0,-0.70907,0.00015,25.1764]
[1776472711759,32.09,77153.08,0.0,-0.70928,0.00015,25.1674]
[1776472711935,32.09,77153.08,0.0,-0.70928,0.00015,25.1674]
[1776472712702,32.09,77151.98,0.0,-0.70945,0.00015,25.15729]
[1776472712935,32.09,77151.98,0.0,-0.70945,0.00015,25.15729]
[1776472713439,32.09,77151.98,0.0,-0.70945,0.00015,25.15729]
[1776472713698,32.1,77149.38,0.0,-0.70982,0.00015,25.14139]
[1776472714918,32.1,77148.44,0.0,-0.70996,0.00015,25.13554]
[1776472714941,32.1,77148.44,0.0,-0.70996,0.00015,25.13554]
[1776472715019,32.1,77147.78,0.0,-0.71005,0.00015,25.13158]
[1776472716733,32.1,77147.5,0.0,-0.71009,0.00015,25.12999]
[1776472716936,32.1,77147.5,0.0,-0.71009,0.00015,25.12999]
[1776472718457,32.1,77147.43,0.0,-0.7101,0.00015,25.12971]
[1776472718701,32.1,77147.25,0.0,-0.71011,0.00015,25.12891]
[1776472720472,32.1,77146.53,0.0,-0.71022,0.00015,25.12442]
[1776472720536,32.1,77139.87,0.0,-0.71118,0.00014,25.08322]
[1776472720699,32.1,77139.87,0.0,-0.71118,0.00014,25.08322]
[1776472721777,32.1,77136.61,0.0,-0.71165,0.00014,25.06282]
[1776472721893,32.1,77136.61,0.0,-0.71165,0.00014,25.06282]
[1776472721944,32.1,77136.61,0.0,-0.71165,0.00014,25.06282]
[1776472721995,32.1,77135.02,0.0,-0.71187,0.00014,25.05308]
[1776472723861,32.1,77135.07,0.0,-0.71186,0.00014,25.05362]
[1776472723935,32.1,77135.07,0.0,-0.71186,0.00014,25.05362]
[1776472726707,32.1,77134.99,0.0,-0.71186,0.00014,25.0538]
[1776472726940,32.1,77134.99,0.0,-0.71186,0.00014,25.0538]
[1776472728485,32.11,77135.88,0.0,-0.71172,0.00014,25.0596]
[1776472728690,32.11,77137.89,0.0,-0.71142,0.00014,25.07259]
[1776472729730,32.11,77139.0,0.0,-0.71126,0.00014,25.07953]
[1776472729948,32.11,77139.0,0.0,-0.71126,0.00014,25.07953]
[1776472730337,32.11,77139.0,0.0,-0.71126,0.00014,25.07953]
[1776472730452,32.11,77139.0,0.0,-0.71126,0.00014,25.07953]
[1776472730553,32.11,77139.88,0.0,-0.71112,0.00014,25.08541]
[1776472731733,32.11,77140.88,0.0,-0.71098,0.00014,25.09165]
[1776472731942,32.11,77140.88,0.0,-0.71098,0.00014,25.09165]
[1776472733409,32.11,77140.87,0.0,-0.71097,0.00014,25.09177]
[1776472733444,32.11,77140.87,0.0,-0.71097,0.00014,25.09177]
[1776472733718,32.11,77143.81,0.0,-0.71054,0.00015,25.11045]
[1776472733941,32.11,77143.81,0.0,-0.71054,0.00015,25.11045]
[1776472734012,32.11,77147.33,0.0,-0.71003,0.00015,25.13238]
[1776472736768,32.11,77151.52,0.0,-0.70941,0.00015,25.15887]
[1776472736942,32.11,77151.52,0.0,-0.70941,0.00015,25.15887]
[1776472738421,32.11,77148.86,0.0,-0.70979,0.00015,25.14254]
[1776472738449,32.11,77148.86,0.0,-0.70979,0.00015,25.14254]
[1776472741677,32.12,77147.04,0.0,-0.71004,0.00015,25.1319]
[1776472741701,32.12,77147.04,0.0,-0.71004,0.00015,25.1319]
[1776472743256,32.12,77146.34,0.0,-0.71014,0.00015,25.12772]
[1776472743432,32.12,77146.34,0.0,-0.71014,0.00015,25.12772]
[1776472743448,32.12,77146.34,0.0,-0.71014,0.00015,25.12772]
[1776472743534,32.12,77144.12,0.0,-0.71045,0.00015,25.11424]
[1776472743693,32.12,77144.12,0.0,-0.71045,0.00015,25.11424]
[1776472746738,32.12,77143.94,0.0,-0.71047,0.00015,25.1135]
[1776472746939,32.12,77143.94,0.0,-0.71047,0.00015,25.1135]
[1776472748435,32.12,77143.17,0.0,-0.71057,0.00015,25.1089]
[1776472748692,32.12,77144.87,0.0,-0.71032,0.00015,25.11988]
[1776472748984,32.12,77144.87,0.0,-0.71032,0.00015,25.11988]
[1776472749202,32.12,77144.87,0.0,-0.71032,0.00015,25.11988]
[1776472749297,32.12,77147.08,0.0,-0.70999,0.00015,25.13382]
[1776472750016,32.12,77147.08,0.0,-0.70999,0.00015,25.13382]
[1776472750199,32.12,77147.08,0.0,-0.70999,0.00015,25.13382]
[1776472751764,32.12,77149.71,0.0,-0.70961,0.00015,25.15034]
[1776472751935,32.12,77149.71,0.0,-0.70961,0.00015,25.15034]
[1776472753448,32.12,77151.48,0.0,-0.70935,0.00015,25.16149]
[1776472753687,32.12,77151.51,0.0,-0.70933,0.00015,25.16197]
[1776472756686,32.13,77152.45,0.0,-0.70919,0.00015,25.16809]
[1776472756938,32.13,77152.45,0.0,-0.70919,0.00015,25.16809]
[1776472758865,32.13,77153.73,0.0,-0.709,0.00015,25.1763]
[1776472758937,32.13,77153.73,0.0,-0.709,0.00015,25.1763]
[1776472761710,32.13,77153.62,0.0,-0.709,0.00015,25.17602]
[1776472761938,32.13,77153.62,0.0,-0.709,0.00015,25.17602]
[1776472763469,32.13,77153.0,0.0,-0.70909,0.00015,25.1723]
[1776472763686,32.13,77153.0,0.0,-0.70908,0.00015,25.17257]
[1776472766735,32.13,77151.51,0.0,-0.70929,0.00015,25.16359]
[1776472766935,32.13,77151.51,0.0,-0.70929,0.00015,25.16359]
[1776472767440,32.13,77151.51,0.0,-0.70929,0.00015,25.16359]
[1776472767541,32.13,77151.44,0.0,-0.7093,0.00015,25.16345]
[1776472768476,32.13,77151.44,0.0,-0.7093,0.00015,25.16345]
[1776472768693,32.13,77151.57,0.0,-0.70927,0.00015,25.1644]
[1776472771755,32.13,77151.33,0.0,-0.70932,0.00015,25.15986]
[1776472771936,32.13,77151.33,0.0,-0.70932,0.00015,25.15986]
[1776472773378,32.14,77151.35,0.0,-0.70931,0.00015,25.16013]
[1776472773440,32.14,77151.35,0.0,-0.70931,0.00015,25.16013]
[1776472775270,32.14,77151.29,0.0,-0.70932,0.00015,25.15991]
[1776472775450,32.14,77151.29,0.0,-0.70932,0.00015,25.15991]
[1776472775507,32.14,77151.24,0.0,-0.70932,0.00015,25.1599]
[1776472776715,32.14,77151.2,0.0,-0.70932,0.00015,25.1598]
[1776472776937,32.14,77151.2,0.0,-0.70932,0.00015,25.1598]
[1776472777313,32.14,77151.13,0.0,-0.70933,0.00015,25.15951]
[1776472778383,32.14,77151.13,0.0,-0.70933,0.00015,25.15951]
[1776472778435,32.14,77151.13,0.0,-0.70933,0.00015,25.15951]
[1776472778536,32.14,77149.49,0.0,-0.70956,0.00015,25.14948]
[1776472781742,32.14,77149.89,0.0,-0.70949,0.00015,25.15244]
[1776472781936,32.14,77149.89,0.0,-0.70949,0.00015,25.15244]
[1776472782348,32.14,77149.69,0.0,-0.70952,0.00015,25.15135]
[1776472783393,32.14,77149.69,0.0,-0.70952,0.00015,25.15135]
[1776472783441,32.14,77149.69,0.0,-0.70952,0.00015,25.15135]
[1776472783496,32.14,77149.76,0.0,-0.7095,0.00015,25.15194]
[1776472787219,32.14,77149.7,0.0,-0.7095,0.00015,25.15204]
[1776472787437,32.14,77149.7,0.0,-0.7095,0.00015,25.15204]
[1776472787491,32.14,77149.84,0.0,-0.70947,0.00015,25.15306]
[1776472791331,32.15,77148.12,0.0,-0.70971,0.00015,25.14285]
[1776472791448,32.15,77148.12,0.0,-0.70971,0.00015,25.14285]
[1776472791538,32.15,77147.67,0.0,-0.70977,0.00015,25.14021]
[1776472796818,32.15,77147.78,0.0,-0.70974,0.00015,25.14155]
[1776472796930,32.15,77147.78,0.0,-0.70974,0.00015,25.14155]
[1776472797040,32.15,77147.78,0.0,-0.70974,0.00015,25.14155]
[1776472797460,32.15,77107.37,0.0,-0.71557,0.00014,24.88821]
[1776472798465,32.15,77071.65,0.0,-0.7207,0.00014,24.65979]
[1776472799472,32.15,77069.16,0.0,-0.72105,0.00014,24.64382]
[1776472800994,32.15,77069.33,0.0,-0.72102,0.00014,24.645]
[1776472801486,32.15,77072.87,0.0,-0.72052,0.00014,24.66787]
[1776472801700,32.15,77072.87,0.0,-0.72052,0.00014,24.66787]
[1776472801942,32.15,77072.87,0.0,-0.72052,0.00014,24.66787]
[1776472802494,32.15,77078.1,0.0,-0.71977,0.00014,24.70154]
[1776472803399,32.15,77078.1,0.0,-0.71977,0.00014,24.70154]
[1776472803437,32.15,77078.1,0.0,-0.71977,0.00014,24.70154]
[1776472805174,32.15,77077.82,0.0,-0.71981,0.00014,24.6998]
[1776472805436,32.15,77077.82,0.0,-0.71981,0.00014,24.6998]
[1776472805642,32.15,77077.82,0.0,-0.71981,0.00014,24.6998]
[1776472805936,32.15,77081.81,0.0,-0.71924,0.00014,24.72539]
[1776472806010,32.15,77081.81,0.0,-0.71924,0.00014,24.72539]
[1776472806188,32.15,77081.81,0.0,-0.71924,0.00014,24.72539]
[1776472806525,32.15,77092.23,0.0,-0.71775,0.00014,24.79203]
[1776472806764,32.15,77092.23,0.0,-0.71775,0.00014,24.79203]
[1776472807023,32.15,77092.23,0.0,-0.71775,0.00014,24.79203]
[1776472807586,32.15,77092.23,0.0,-0.71775,0.00014,24.79203]
[1776472807607,32.15,77095.92,0.0,-0.71722,0.00014,24.81554]
[1776472807690,32.15,77095.92,0.0,-0.71722,0.00014,24.81554]
[1776472808440,32.15,77095.92,0.0,-0.71722,0.00014,24.81554]
[1776472808542,32.15,77101.14,0.0,-0.71647,0.00014,24.8487]
[1776472808688,32.15,77101.14,0.0,-0.71647,0.00014,24.8487]
[1776472808780,32.15,77101.14,0.0,-0.71647,0.00014,24.8487]
[1776472808935,32.15,77101.14,0.0,-0.71647,0.00014,24.8487]
[1776472809704,32.15,77104.16,0.0,-0.71604,0.00014,24.86781]
[1776472809935,32.15,77104.16,0.0,-0.71604,0.00014,24.86781]
[1776472810697,32.15,77108.44,0.0,-0.71542,0.00014,24.8951]
[1776472810939,32.15,77108.44,0.0,-0.71542,0.00014,24.8951]
[1776472811564,32.15,77113.42,0.0,-0.7147,0.00014,24.92673]
[1776472811706,32.15,77113.42,0.0,-0.7147,0.00014,24.92673]
[1776472811935,32.15,77113.42,0.0,-0.7147,0.00014,24.92673]
[1776472813440,32.15,77110.49,0.0,-0.71512,0.00014,24.90816]
[1776472813578,32.15,77104.81,0.0,-0.71594,0.00014,24.87215]
[1776472813688,32.15,77104.81,0.0,-0.71594,0.00014,24.87215]
[1776472815929,32.15,77102.25,0.0,-0.71631,0.00014,24.8559]
[1776472815959,32.15,77102.25,0.0,-0.71631,0.00014,24.8559]
[1776472816539,32.15,77102.25,0.0,-0.71631,0.00014,24.8559]
[1776472816581,32.15,77102.25,0.0,-0.71631,0.00014,24.8559]
[1776472816599,32.15,77100.68,0.0,-0.71653,0.00014,24.84593]
[1776472816700,32.15,77100.68,0.0,-0.71653,0.00014,24.84593]
[1776472816747,32.15,77100.68,0.0,-0.71653,0.00014,24.84593]
[1776472816938,32.15,77100.68,0.0,-0.71653,0.00014,24.84593]
[1776472817606,32.15,77099.94,0.0,-0.71664,0.00014,24.84115]
[1776472818443,32.15,77099.94,0.0,-0.71664,0.00014,24.84115]
[1776472818696,32.15,77100.11,0.0,-0.71662,0.00014,24.84224]
[1776472822219,32.15,77100.14,0.0,-0.71661,0.00014,24.84248]
[1776472822450,32.15,77100.14,0.0,-0.71661,0.00014,24.84248]
[1776472823457,32.15,77100.24,0.0,-0.7166,0.00014,24.84314]
[1776472823697,32.15,77100.16,0.0,-0.71661,0.00014,24.84266]
[1776472826760,32.15,77099.45,0.0,-0.71671,0.00014,24.83824]
[1776472826939,32.15,77099.45,0.0,-0.71671,0.00014,24.83824]
[1776472828469,32.15,77099.09,0.0,-0.71676,0.00014,24.836]
[1776472828685,32.15,77099.09,0.0,-0.71676,0.00014,24.836]
[1776472831673,32.15,77098.8,0.0,-0.7168,0.00014,24.83424]
[1776472831714,32.15,77098.58,0.0,-0.71683,0.00014,24.8329]
[1776472833375,32.15,77098.76,0.0,-0.71682,0.00014,24.83058]
[1776472833435,32.15,77098.76,0.0,-0.71682,0.00014,24.83058]
[1776472836465,32.15,77099.41,0.0,-0.71672,0.00014,24.83489]
[1776472836691,32.15,77099.41,0.0,-0.71672,0.00014,24.83489]
[1776472836696,32.15,77099.41,0.0,-0.71672,0.00014,24.83489]
[1776472836504,32.15,77100.36,0.0,-0.71658,0.00014,24.84104]
[1776472836947,32.15,77100.36,0.0,-0.71658,0.00014,24.84104]
[1776472837042,32.15,77100.26,0.0,-0.7166,0.00014,24.8404]
[1776472838905,32.15,77100.47,0.0,-0.71657,0.00014,24.84179]
[1776472838936,32.15,77100.47,0.0,-0.71657,0.00014,24.84179]
[1776472841713,32.15,77100.94,0.0,-0.7165,0.00014,24.84495]
[1776472841937,32.15,77100.94,0.0,-0.7165,0.00014,24.84495]
[1776472843407,32.15,77100.97,0.0,-0.71649,0.00014,24.8452]
[1776472843435,32.15,77100.97,0.0,-0.71649,0.00014,24.8452]
[1776472845269,32.15,77100.62,0.0,-0.71654,0.00014,24.8431]
[1776472845440,32.15,77100.62,0.0,-0.71654,0.00014,24.8431]
[1776472845498,32.16,77100.68,0.0,-0.71653,0.00014,24.84362]
[1776472846735,32.16,77100.97,0.0,-0.71648,0.00014,24.84546]
[1776472846937,32.16,77100.97,0.0,-0.71648,0.00014,24.84546]
[1776472848408,32.16,77100.93,0.0,-0.71649,0.00014,24.84527]
[1776472848438,32.16,77100.93,0.0,-0.71649,0.00014,24.84527]
[1776472851741,32.16,77101.46,0.0,-0.7164,0.00014,24.84892]
[1776472851935,32.16,77101.46,0.0,-0.7164,0.00014,24.84892]
[1776472853393,32.16,77101.82,0.0,-0.71635,0.00014,24.85128]
[1776472853438,32.16,77101.82,0.0,-0.71635,0.00014,24.85128]
[1776472856754,32.16,77102.55,0.0,-0.71624,0.00014,24.85618]
[1776472856938,32.16,77102.55,0.0,-0.71624,0.00014,24.85618]
[1776472858428,32.16,77102.69,0.0,-0.71622,0.00014,24.85714]
[1776472858444,32.16,77102.69,0.0,-0.71622,0.00014,24.85714]
[1776472858811,32.16,77103.1,0.0,-0.71616,0.00014,24.85987]
[1776472858948,32.16,77103.1,0.0,-0.71616,0.00014,24.85987]
[1776472859014,32.16,77102.43,0.0,-0.71625,0.00014,24.85562]
[1776472862101,32.16,77102.26,0.0,-0.71628,0.00014,24.85461]
[1776472862192,32.16,77102.26,0.0,-0.71628,0.00014,24.85461]
[1776472863448,32.16,77102.25,0.0,-0.71627,0.00014,24.85469]
[1776472863702,32.16,77102.25,0.0,-0.71627,0.00014,24.85469]
[1776472866739,32.16,77102.03,0.0,-0.7163,0.00014,24.85361]
[1776472866938,32.16,77102.03,0.0,-0.7163,0.00014,24.85361]
[1776472868441,32.16,77102.0,0.0,-0.7163,0.00014,24.8535]
[1776472868688,32.16,77102.0,0.0,-0.7163,0.00014,24.8535]
[1776472869626,32.16,77102.07,0.0,-0.71629,0.00014,24.85409]
[1776472869693,32.16,77102.07,0.0,-0.71629,0.00014,24.85409]
[1776472869650,32.16,77094.43,0.0,-0.71738,0.00014,24.80565]
[1776472870339,32.16,77094.43,0.0,-0.71738,0.00014,24.80565]
[1776472870445,32.16,77094.43,0.0,-0.71738,0.00014,24.80565]
[1776472870512,32.16,77087.93,0.0,-0.71831,0.00014,24.76436]
[1776472871758,32.16,77087.93,0.0,-0.71831,0.00014,24.76436]
[1776472871946,32.16,77087.93,0.0,-0.71831,0.00014,24.76436]
[1776472873461,32.16,77087.59,0.0,-0.71835,0.00014,24.76235]
[1776472873688,32.16,77087.59,0.0,-0.71835,0.00014,24.76235]
[1776472876683,32.16,77087.2,0.0,-0.7184,0.00014,24.76035]
[1776472876947,32.16,77087.2,0.0,-0.7184,0.00014,24.76035]
[1776472878899,32.17,77087.09,0.0,-0.7184,0.00014,24.75998]
[1776472878935,32.17,77087.09,0.0,-0.7184,0.00014,24.75998]
[1776472881719,32.17,77087.02,0.0,-0.71841,0.00014,24.75987]
[1776472881940,32.17,77085.35,0.0,-0.71864,0.00014,24.74953]
[1776472882619,32.17,77085.35,0.0,-0.71864,0.00014,24.74953]
[1776472882693,32.17,77085.35,0.0,-0.71864,0.00014,24.74953]
[1776472882720,32.17,77083.45,0.0,-0.7189,0.00014,24.73774]
[1776472883415,32.17,77083.45,0.0,-0.7189,0.00014,24.73774]
[1776472883442,32.17,77083.45,0.0,-0.7189,0.00014,24.73774]
[1776472885454,32.17,77081.86,0.0,-0.71912,0.00014,24.72775]
[1776472885687,32.17,77081.86,0.0,-0.71912,0.00014,24.72775]
[1776472886735,32.17,77081.86,0.0,-0.71911,0.00014,24.72814]
[1776472886940,32.17,77081.74,0.0,-0.71913,0.00014,24.72737]
[1776472888418,32.17,77081.06,0.0,-0.71922,0.00014,24.72321]
[1776472888444,32.17,77081.06,0.0,-0.71922,0.00014,24.72321]
[1776472891736,32.17,77081.06,0.0,-0.71921,0.00014,24.7236]
[1776472891763,32.18,77080.76,0.0,-0.71927,0.00014,24.71855]
[1776472891945,32.18,77080.76,0.0,-0.71927,0.00014,24.71855]
[1776472892125,32.18,77080.47,0.0,-0.71931,0.00014,24.71689]
[1776472893432,32.18,77080.47,0.0,-0.71931,0.00014,24.71689]
[1776472893694,32.18,77080.47,0.0,-0.71931,0.00014,24.71689]
[1776472896751,32.18,77081.53,0.0,-0.71914,0.00014,24.72425]
[1776472896939,32.18,77081.09,0.0,-0.7192,0.00014,24.72162]
[1776472898422,32.18,77079.44,0.0,-0.71943,0.00014,24.71124]
[1776472898441,32.18,77079.44,0.0,-0.71943,0.00014,24.71124]
[1776472901676,32.18,77079.3,0.0,-0.71944,0.00014,24.71094]
[1776472901689,32.18,77079.3,0.0,-0.71944,0.00014,24.71094]
[1776472901739,32.18,77079.3,0.0,-0.71944,0.00014,24.71094]
[1776472901944,32.18,77078.84,0.0,-0.7195,0.00014,24.70818]
[1776472902610,32.18,77078.84,0.0,-0.7195,0.00014,24.70818]
[1776472902697,32.18,77078.84,0.0,-0.7195,0.00014,24.70818]
[1776472902731,32.18,77079.02,0.0,-0.71946,0.00014,24.70972]
[1776472903483,32.18,77079.02,0.0,-0.71946,0.00014,24.70972]
[1776472903695,32.18,77079.02,0.0,-0.71946,0.00014,24.70972]
[1776472903538,32.18,77088.29,0.0,-0.71814,0.00014,24.76911]
[1776472904210,32.18,77096.73,0.0,-0.71693,0.00014,24.82284]
[1776472906700,32.18,77096.75,0.0,-0.71692,0.00014,24.82305]
[1776472906942,32.19,77096.72,0.0,-0.71692,0.00014,24.82294]
[1776472908482,32.19,77097.24,0.0,-0.71685,0.00014,24.82632]
[1776472908695,32.19,77097.24,0.0,-0.71685,0.00014,24.82632]
[1776472911726,32.19,77099.22,0.0,-0.71656,0.00014,24.8391]
[1776472911934,32.19,77098.02,0.0,-0.71673,0.00014,24.83155]
[1776472912265,32.19,77097.61,0.0,-0.71679,0.00014,24.829]
[1776472913385,32.19,77097.61,0.0,-0.71679,0.00014,24.829]
[1776472913434,32.19,77097.61,0.0,-0.71679,0.00014,24.829]
[1776472913694,32.19,77097.61,0.0,-0.71679,0.00014,24.829]
[1776472913486,32.19,77097.57,0.0,-0.71679,0.00014,24.82887]
[1776472913952,32.19,77097.57,0.0,-0.71679,0.00014,24.82887]
[1776472913791,32.19,77097.57,0.0,-0.71679,0.00014,24.82887]
[1776472915295,32.19,77097.99,0.0,-0.71673,0.00014,24.8316]
[1776472916755,32.19,77097.99,0.0,-0.71673,0.00014,24.8316]
[1776472916939,32.19,77098.27,0.0,-0.71669,0.00014,24.83344]
[1776472917309,32.19,77098.9,0.0,-0.7166,0.00014,24.83749]
[1776472918813,32.19,77098.9,0.0,-0.7166,0.00014,24.83749]
[1776472918935,32.19,77098.9,0.0,-0.7166,0.00014,24.83749]
[1776472919323,32.19,77098.71,0.0,-0.71662,0.00014,24.83639]
[1776472921689,32.19,77098.32,0.0,-0.71667,0.00014,24.83396]
[1776472921938,32.19,77098.12,0.0,-0.7167,0.00014,24.83274]
[1776472922344,32.19,77098.16,0.0,-0.7167,0.00014,24.83304]
[1776472927379,32.19,77098.08,0.0,-0.7167,0.00014,24.83277]
[1776472930987,32.19,77097.46,0.0,-0.71679,0.00014,24.82896]
[1776472931190,32.19,77097.46,0.0,-0.71679,0.00014,24.82896]
[1776472931407,32.19,77096.04,0.0,-0.71699,0.00014,24.81998]
[1776472937449,32.19,77093.19,0.0,-0.71739,0.00014,24.80234]
[1776472940470,32.19,77088.75,0.0,-0.71802,0.00014,24.77432]
[1776472943491,32.19,77093.19,0.0,-0.71737,0.00014,24.80293]
[1776472948526,32.2,77093.94,0.0,-0.71726,0.00014,24.80811]
[1776472950541,32.2,77097.12,0.0,-0.7168,0.00014,24.82847]
[1776472953478,32.2,77098.01,0.0,-0.71669,0.00014,24.83071]
[1776472958598,32.2,77096.68,0.0,-0.71687,0.00014,24.82262]
[1776472963632,32.2,77096.46,0.0,-0.71689,0.00014,24.82152]
[1776472968667,32.2,77096.35,0.0,-0.7169,0.00014,24.82113]
[1776472975717,32.2,77096.46,0.0,-0.71688,0.00014,24.82225]
[1776472980752,32.2,77096.54,0.0,-0.71686,0.00014,24.82305]
[1776472985787,32.2,77096.29,0.0,-0.71689,0.00014,24.82176]
[1776472990823,32.21,77096.54,0.0,-0.71684,0.00014,24.82365]
[1776472995858,32.21,77096.37,0.0,-0.71686,0.00014,24.82287]
[1776473000894,32.21,77095.49,0.0,-0.71698,0.00014,24.8176]
[1776473013988,32.21,77095.54,0.0,-0.71697,0.00014,24.81523]
[1776473016816,32.21,77101.74,0.0,-0.71608,0.00014,24.85469]
[1776473017010,32.21,77108.67,0.0,-0.71509,0.00014,24.89851]
[1776473018946,32.21,77108.92,0.0,-0.71505,0.00014,24.90006]
[1776473019024,32.21,77108.77,0.0,-0.71507,0.00014,24.89909]
[1776473021710,32.21,77108.73,0.0,-0.71508,0.00014,24.8988]
[1776473021811,32.21,77108.73,0.0,-0.71508,0.00014,24.89874]
[1776473022945,32.21,77108.56,0.0,-0.71511,0.00014,24.89767]
[1776473023053,32.21,77102.52,0.0,-0.71597,0.00014,24.85945]
[1776473024059,32.21,77098.62,0.0,-0.71653,0.00014,24.83474]
[1776473029095,32.21,77100.2,0.0,-0.7163,0.00014,24.84489]
[1776473035138,32.21,77101.57,0.0,-0.71611,0.00014,24.85366]
[1776473040173,32.21,77102.19,0.0,-0.71601,0.00014,24.85767]
[1776473045208,32.21,77102.18,0.0,-0.71602,0.00014,24.85765]
[1776473051250,32.21,77105.54,0.0,-0.71553,0.00014,24.87885]
[1776473054271,32.21,77108.89,0.0,-0.71505,0.00014,24.89994]
[1776473061319,32.21,77109.46,0.0,-0.71498,0.00014,24.9032]
[1776473066355,32.21,77109.06,0.0,-0.71504,0.00014,24.90052]
[1776473073404,32.21,77107.97,0.0,-0.71522,0.00014,24.88997]
[1776473078439,32.21,77107.97,0.0,-0.71523,0.00014,24.88984]
[1776473083485,32.21,77107.73,0.0,-0.71527,0.00014,24.88817]
[1776473084481,32.21,77102.84,0.0,-0.71597,0.00014,24.85722]
[1776473085487,32.21,77099.18,0.0,-0.71649,0.00014,24.83399]
[1776473088509,32.21,77096.84,0.0,-0.71683,0.00014,24.81913]
[1776473090523,32.21,77093.2,0.0,-0.71735,0.00014,24.79603]
[1776473092537,32.21,77087.4,0.0,-0.71818,0.00014,24.75918]
[1776473094420,32.21,77086.96,0.0,-0.71824,0.00014,24.75642]
[1776473094949,32.21,77086.96,0.0,-0.71824,0.00014,24.75642]
[1776473094569,32.21,77080.55,0.0,-0.71915,0.00014,24.71557]
[1776473095567,32.21,77058.16,0.0,-0.72234,0.00014,24.57176]
[1776473096810,32.21,77058.16,0.0,-0.72234,0.00014,24.57176]
[1776473096819,32.21,77047.58,0.0,-0.72384,0.00014,24.50332]
[1776473098601,32.21,77047.85,0.0,-0.7238,0.00014,24.50507]
[1776473098626,32.21,77047.81,0.0,-0.7238,0.00014,24.50496]
[1776473100401,32.21,77047.84,0.0,-0.7238,0.00014,24.50531]
[1776473100436,32.21,77047.84,0.0,-0.7238,0.00014,24.50531]
[1776473101760,32.21,77047.36,0.0,-0.72386,0.00014,24.50235]
[1776473101940,32.21,77047.36,0.0,-0.72386,0.00014,24.50235]
[1776473103456,32.21,77050.87,0.0,-0.72336,0.00014,24.52545]
[1776473103691,32.21,77050.87,0.0,-0.72336,0.00014,24.52545]
[1776473106726,32.21,77048.59,0.0,-0.72366,0.00014,24.51141]
[1776473106943,32.21,77048.59,0.0,-0.72366,0.00014,24.51141]
[1776473107651,32.21,77057.35,0.0,-0.72242,0.00014,24.56828]
[1776473108490,32.21,77057.35,0.0,-0.72242,0.00014,24.56828]
[1776473108693,32.21,77057.35,0.0,-0.72242,0.00014,24.56828]
[1776473108732,32.22,77066.11,0.0,-0.72116,0.00014,24.62513]
[1776473111762,32.22,77065.69,0.0,-0.72122,0.00014,24.62254]
[1776473111949,32.22,77065.69,0.0,-0.72122,0.00014,24.62254]
[1776473112022,32.22,77061.83,0.0,-0.72176,0.00014,24.59789]
[1776473112206,32.22,77061.83,0.0,-0.72176,0.00014,24.59789]
[1776473113392,32.22,77059.57,0.0,-0.72208,0.00014,24.58345]
[1776473113444,32.22,77059.57,0.0,-0.72208,0.00014,24.58345]
[1776473116687,32.22,77059.09,0.0,-0.72214,0.00014,24.5808]
[1776473116935,32.22,77059.09,0.0,-0.72214,0.00014,24.5808]
[1776473118400,32.22,77058.91,0.0,-0.72216,0.00014,24.57992]
[1776473118440,32.22,77058.91,0.0,-0.72216,0.00014,24.57992]
[1776473118636,32.22,77058.91,0.0,-0.72216,0.00014,24.57992]
[1776473118930,32.22,77054.01,0.0,-0.72285,0.00014,24.54842]
[1776473121906,32.22,77052.18,0.0,-0.7231,0.00014,24.53693]
[1776473121949,32.22,77052.18,0.0,-0.7231,0.00014,24.53693]
[1776473122178,32.22,77050.26,0.0,-0.72337,0.00014,24.52468]
[1776473122451,32.22,77050.26,0.0,-0.72337,0.00014,24.52468]
[1776473123418,32.22,77048.13,0.0,-0.72367,0.00014,24.51107]
[1776473123435,32.22,77048.13,0.0,-0.72367,0.00014,24.51107]
[1776473126742,32.23,77052.51,0.0,-0.72303,0.00014,24.54001]
[1776473126934,32.23,77052.51,0.0,-0.72303,0.00014,24.54001]
[1776473128889,32.23,77052.82,0.0,-0.72298,0.00014,24.54234]
[1776473128939,32.23,77052.82,0.0,-0.72298,0.00014,24.54234]
[1776473131761,32.23,77053.62,0.0,-0.72286,0.00014,24.54798]
[1776473131935,32.23,77053.62,0.0,-0.72286,0.00014,24.54798]
[1776473132832,32.23,77047.17,0.0,-0.72379,0.00014,24.50299]
[1776473133190,32.23,77047.17,0.0,-0.72379,0.00014,24.50299]
[1776473133439,32.23,77047.17,0.0,-0.72379,0.00014,24.50299]
[1776473133839,32.23,77042.54,0.0,-0.72444,0.00014,24.47304]
[1776473134354,32.23,77042.54,0.0,-0.72444,0.00014,24.47304]
[1776473134436,32.23,77042.54,0.0,-0.72444,0.00014,24.47304]
[1776473134846,32.23,77036.41,0.0,-0.7253,0.00014,24.4333]
[1776473136720,32.23,77033.64,0.0,-0.72569,0.00014,24.41542]
[1776473137867,32.23,77020.95,0.0,-0.72746,0.00014,24.33304]
[1776473139881,32.24,77016.4,0.0,-0.72809,0.00014,24.30392]
[1776473141222,32.24,77016.4,0.0,-0.72808,0.00014,24.3043]
[1776473141747,32.24,77016.4,0.0,-0.72808,0.00014,24.3043]
[1776473141948,32.24,77016.4,0.0,-0.72808,0.00014,24.3043]
[1776473141897,32.24,77016.32,0.0,-0.72808,0.00014,24.30417]
[1776473143418,32.24,77016.18,0.0,-0.72809,0.00014,24.30363]
[1776473143436,32.24,77016.18,0.0,-0.72809,0.00014,24.30363]
[1776473146701,32.24,77020.11,0.0,-0.72752,0.00014,24.33055]
[1776473146942,32.24,77020.11,0.0,-0.72752,0.00014,24.33055]
[1776473148429,32.25,77020.41,0.0,-0.72746,0.00014,24.33322]
[1776473148438,32.25,77020.41,0.0,-0.72746,0.00014,24.33322]
[1776473150943,32.25,77020.02,0.0,-0.7275,0.00014,24.33137]
[1776473150960,32.25,77020.53,0.0,-0.72742,0.00014,24.33506]
[1776473151194,32.25,77020.53,0.0,-0.72742,0.00014,24.33506]
[1776473151724,32.25,77020.53,0.0,-0.72742,0.00014,24.33506]
[1776473151937,32.25,77020.53,0.0,-0.72742,0.00014,24.33506]
[1776473151967,32.25,77020.97,0.0,-0.72735,0.00014,24.33829]
[1776473153433,32.25,77020.97,0.0,-0.72735,0.00014,24.33829]
[1776473153697,32.25,77020.97,0.0,-0.72735,0.00014,24.33829]
[1776473156746,32.25,77021.3,0.0,-0.72728,0.00014,24.34148]
[1776473156944,32.25,77021.3,0.0,-0.72728,0.00014,24.34148]
[1776473158436,32.26,77021.3,0.0,-0.72726,0.00014,24.34215]
[1776473158689,32.26,77021.3,0.0,-0.72726,0.00014,24.34215]
[1776473161703,32.26,77023.51,0.0,-0.72692,0.00014,24.35795]
[1776473161947,32.26,77023.51,0.0,-0.72692,0.00014,24.35795]
[1776473162036,32.26,77031.34,0.0,-0.72581,0.00014,24.40937]
[1776473163454,32.26,77031.34,0.0,-0.72581,0.00014,24.40937]
[1776473163700,32.26,77031.34,0.0,-0.72581,0.00014,24.40937]
[1776473165209,32.26,77033.81,0.0,-0.72545,0.00014,24.42599]
[1776473165438,32.26,77033.81,0.0,-0.72545,0.00014,24.42599]
[1776473166737,32.26,77034.94,0.0,-0.72528,0.00014,24.4336]
[1776473166941,32.26,77034.94,0.0,-0.72528,0.00014,24.4336]
[1776473168954,32.27,77039.71,0.0,-0.7246,0.00014,24.46507]
[1776473169199,32.27,77040.15,0.0,-0.72453,0.00014,24.46834]
[1776473169814,32.27,77040.15,0.0,-0.72453,0.00014,24.46834]
[1776473169936,32.27,77040.15,0.0,-0.72453,0.00014,24.46834]
[1776473169977,32.27,77040.3,0.0,-0.7245,0.00014,24.46952]
[1776473170392,32.27,77040.3,0.0,-0.7245,0.00014,24.46952]
[1776473170441,32.27,77040.3,0.0,-0.7245,0.00014,24.46952]
[1776473171682,32.27,77040.5,0.0,-0.72447,0.00014,24.47082]
[1776473171939,32.27,77040.5,0.0,-0.72447,0.00014,24.47082]
[1776473173455,32.27,77042.36,0.0,-0.7242,0.00014,24.48327]
[1776473173689,32.27,77042.36,0.0,-0.7242,0.00014,24.48327]
[1776473176719,32.27,77043.08,0.0,-0.72409,0.00014,24.48847]
[1776473176935,32.27,77043.08,0.0,-0.72409,0.00014,24.48847]
[1776473178455,32.27,77043.47,0.0,-0.72402,0.00014,24.49151]
[1776473178688,32.27,77043.47,0.0,-0.72402,0.00014,24.49151]
[1776473181752,32.28,77043.39,0.0,-0.72402,0.00014,24.49176]
[1776473181948,32.28,77043.39,0.0,-0.72402,0.00014,24.49176]
[1776473182654,32.28,77043.47,0.0,-0.72399,0.00014,24.49279]
[1776473182694,32.28,77043.47,0.0,-0.72399,0.00014,24.49279]
[1776473183474,32.28,77044.92,0.0,-0.72379,0.00014,24.50218]
[1776473183692,32.28,77044.92,0.0,-0.72379,0.00014,24.50218]
[1776473183793,32.28,77053.46,0.0,-0.72257,0.00014,24.55778]
[1776473186695,32.28,77057.65,0.0,-0.72197,0.00014,24.58495]
[1776473186945,32.28,77057.65,0.0,-0.72197,0.00014,24.58495]
[1776473187534,32.28,77057.92,0.0,-0.72193,0.00014,24.587]
[1776473187701,32.28,77057.92,0.0,-0.72193,0.00014,24.587]
[1776473187802,32.28,77058.66,0.0,-0.72182,0.00014,24.59191]
[1776473188517,32.28,77058.66,0.0,-0.72182,0.00014,24.59191]
[1776473188688,32.28,77058.66,0.0,-0.72182,0.00014,24.59191]
[1776473190533,32.28,77058.96,0.0,-0.72177,0.00014,24.59399]
[1776473190686,32.28,77058.96,0.0,-0.72177,0.00014,24.59399]
[1776473191745,32.28,77059.02,0.0,-0.72176,0.00014,24.59452]
[1776473191935,32.28,77059.02,0.0,-0.72176,0.00014,24.59452]
[1776473193418,32.28,77065.67,0.0,-0.72083,0.00014,24.63398]
[1776473193447,32.28,77065.67,0.0,-0.72083,0.00014,24.63398]
[1776473196569,32.29,77066.4,0.0,-0.72072,0.00014,24.63895]
[1776473196672,32.29,77066.4,0.0,-0.72072,0.00014,24.63895]
[1776473196691,32.29,77066.4,0.0,-0.72072,0.00014,24.63895]
[1776473196773,32.29,77067.67,0.0,-0.72054,0.00014,24.64729]
[1776473198416,32.29,77067.67,0.0,-0.72054,0.00014,24.64729]
[1776473198439,32.29,77067.67,0.0,-0.72054,0.00014,24.64729]
[1776473201687,32.29,77067.45,0.0,-0.72056,0.00014,24.64618]
[1776473201935,32.29,77067.45,0.0,-0.72056,0.00014,24.64618]
[1776473203421,32.29,77067.03,0.0,-0.72061,0.00014,24.64369]
[1776473203435,32.29,77067.03,0.0,-0.72061,0.00014,24.64369]
[1776473207162,32.29,77067.03,0.0,-0.72061,0.00014,24.6438]
[1776473207187,32.29,77067.03,0.0,-0.72061,0.00014,24.6438]
[1776473208432,32.29,77067.03,0.0,-0.7206,0.00014,24.64422]
[1776473208693,32.29,77067.03,0.0,-0.7206,0.00014,24.64422]
[1776473211680,32.29,77067.22,0.0,-0.72057,0.00014,24.64565]
[1776473211686,32.29,77067.22,0.0,-0.72057,0.00014,24.64565]
[1776473213883,32.29,77067.22,0.0,-0.72056,0.00014,24.64598]
[1776473213945,32.29,77067.22,0.0,-0.72056,0.00014,24.64598]
[1776473214036,32.29,77067.14,0.0,-0.72057,0.00014,24.64568]
[1776473214774,32.29,77067.14,0.0,-0.72057,0.00014,24.64568]
[1776473214946,32.29,77067.14,0.0,-0.72057,0.00014,24.64568]
[1776473215046,32.29,77068.14,0.0,-0.72042,0.00014,24.65219]
[1776473216716,32.29,77068.54,0.0,-0.72037,0.00014,24.65476]
[1776473216938,32.29,77068.54,0.0,-0.72037,0.00014,24.65476]
[1776473217004,32.29,77068.61,0.0,-0.72035,0.00014,24.65541]
[1776473218386,32.29,77068.7,0.0,-0.72034,0.00014,24.65599]
[1776473218440,32.29,77068.7,0.0,-0.72034,0.00014,24.65599]
[1776473218487,32.29,77068.85,0.0,-0.72032,0.00014,24.65705]
[1776473221723,32.29,77068.81,0.0,-0.72032,0.00014,24.6569]
[1776473221851,32.29,77068.81,0.0,-0.72032,0.00014,24.6569]
[1776473221932,32.3,77068.74,0.0,-0.72032,0.00014,24.65676]
[1776473223384,32.3,77068.74,0.0,-0.72032,0.00014,24.65676]
[1776473223435,32.3,77068.74,0.0,-0.72032,0.00014,24.65676]
[1776473223468,32.3,77068.7,0.0,-0.72033,0.00014,24.65661]
[1776473225482,32.3,77074.51,0.0,-0.71949,0.00014,24.69397]
[1776473226787,32.3,77074.51,0.0,-0.71949,0.00014,24.69397]
[1776473226950,32.3,77074.51,0.0,-0.71949,0.00014,24.69397]
[1776473227021,32.3,77078.42,0.0,-0.71893,0.00014,24.71903]
[1776473227202,32.3,77078.42,0.0,-0.71893,0.00014,24.71903]
[1776473228929,32.3,77078.46,0.0,-0.71893,0.00014,24.71928]
[1776473228949,32.3,77078.46,0.0,-0.71893,0.00014,24.71928]
[1776473229030,32.3,77078.53,0.0,-0.71892,0.00014,24.71983]
[1776473235552,32.3,77079.74,0.0,-0.71874,0.00014,24.72783]
[1776473240587,32.3,77079.58,0.0,-0.71875,0.00014,24.72709]
[1776473246629,32.3,77079.69,0.0,-0.71873,0.00014,24.72816]
[1776473247315,32.3,77079.69,0.0,-0.71873,0.00014,24.72816]
[1776473249652,32.3,77088.0,0.0,-0.71754,0.00014,24.78119]
[1776473250659,32.3,77095.56,0.0,-0.71646,0.00014,24.82913]
[1776473252895,32.3,77096.8,0.0,-0.7163,0.00014,24.83348]
[1776473252948,32.3,77096.8,0.0,-0.7163,0.00014,24.83348]
[1776473252996,32.3,77096.59,0.0,-0.71633,0.00014,24.8321]
[1776473258715,32.3,77099.22,0.0,-0.71596,0.00014,24.84857]
[1776473262743,32.3,77106.86,0.0,-0.71487,0.00014,24.89656]
[1776473263708,32.3,77106.86,0.0,-0.71487,0.00014,24.89656]
[1776473263750,32.3,77112.91,0.0,-0.714,0.00014,24.93451]
[1776473264757,32.3,77120.92,0.0,-0.71285,0.00014,24.98466]
[1776473266955,32.3,77122.22,0.0,-0.71266,0.00014,24.99274]
[1776473267051,32.3,77122.23,0.0,-0.71267,0.00014,24.99261]
[1776473269368,32.3,77122.65,0.0,-0.71261,0.00014,24.99527]
[1776473269435,32.3,77122.65,0.0,-0.71261,0.00014,24.99527]
[1776473269792,32.3,77122.68,0.0,-0.7126,0.00014,24.99549]
[1776473274827,32.3,77124.27,0.0,-0.71237,0.00014,25.00552]
[1776473276697,32.3,77124.31,0.0,-0.71236,0.00014,25.00578]
[1776473276840,32.3,77125.03,0.0,-0.71226,0.00014,25.01028]
[1776473278968,32.3,77127.09,0.0,-0.71196,0.00014,25.02314]
[1776473281038,32.3,77128.29,0.0,-0.71179,0.00014,25.03058]
[1776473281876,32.3,77131.68,0.0,-0.7113,0.00014,25.05163]
[1776473282882,32.3,77138.16,0.0,-0.71037,0.00014,25.09182]
[1776473284010,32.3,77138.16,0.0,-0.71037,0.00014,25.09182]
[1776473284043,32.3,77137.51,0.0,-0.71047,0.00014,25.08771]
[1776473284190,32.3,77137.51,0.0,-0.71047,0.00014,25.08771]
[1776473287918,32.3,77142.81,0.0,-0.70971,0.00014,25.12022]
[1776473292953,32.3,77141.98,0.0,-0.70984,0.00014,25.11475]
[1776473293808,32.3,77141.98,0.0,-0.70984,0.00014,25.11475]
[1776473293935,32.3,77141.98,0.0,-0.70984,0.00014,25.11475]
[1776473293960,32.3,77142.31,0.0,-0.70979,0.00014,25.11683]
[1776473295974,32.3,77137.07,0.0,-0.71054,0.00014,25.08446]
[1776473296981,32.3,77132.51,0.0,-0.7112,0.00014,25.05622]
[1776473302016,32.3,77137.76,0.0,-0.71043,0.00014,25.08927]
[1776473307051,32.3,77137.84,0.0,-0.71041,0.00014,25.09006]
[1776473312088,32.3,77137.51,0.0,-0.71047,0.00014,25.08481]
[1776473317123,32.3,77135.32,0.0,-0.71078,0.00014,25.07154]
[1776473322158,32.3,77135.5,0.0,-0.71075,0.00014,25.07302]
[1776473327193,32.31,77138.17,0.0,-0.71035,0.00014,25.08991]
[1776473331220,32.31,77142.33,0.0,-0.70975,0.00014,25.11585]
[1776473333235,32.31,77146.03,0.0,-0.70921,0.00014,25.13875]
[1776473338270,32.31,77143.6,0.0,-0.70956,0.00014,25.12383]
[1776473343304,32.31,77144.03,0.0,-0.70949,0.00014,25.12662]
[1776473349347,32.31,77144.75,0.0,-0.70939,0.00014,25.13122]
[1776473354383,32.31,77144.86,0.0,-0.70936,0.00014,25.13221]
[1776473356942,32.31,77144.86,0.0,-0.70936,0.00014,25.13221]
[1776473357024,32.31,77144.86,0.0,-0.70936,0.00014,25.13237]
[1776473358046,32.31,77144.86,0.0,-0.70936,0.00014,25.13237]
[1776473358146,32.31,77149.51,0.0,-0.70868,0.00014,25.16125]
[1776473358411,32.31,77163.5,0.0,-0.70665,0.00015,25.24714]
[1776473359418,32.31,77175.25,0.0,-0.70494,0.00015,25.31883]
[1776473361054,32.31,77175.25,0.0,-0.70494,0.00015,25.31883]
[1776473361103,32.31,77180.97,0.0,-0.70411,0.00015,25.35346]
[1776473361734,32.31,77180.97,0.0,-0.70411,0.00015,25.35346]
[1776473361938,32.31,77180.97,0.0,-0.70411,0.00015,25.35346]
[1776473363477,32.31,77182.36,0.0,-0.70391,0.00015,25.36181]
[1776473363700,32.31,77182.36,0.0,-0.70391,0.00015,25.36181]
[1776473364520,32.31,77181.11,0.0,-0.7041,0.00015,25.35416]
[1776473364691,32.31,77181.11,0.0,-0.7041,0.00015,25.35416]
[1776473364785,32.31,77180.92,0.0,-0.70413,0.00015,25.35294]
[1776473366753,32.31,77180.92,0.0,-0.70413,0.00015,25.35294]
[1776473366958,32.31,77180.92,0.0,-0.70413,0.00015,25.35294]
[1776473367639,32.31,77181.57,0.0,-0.70404,0.00015,25.35669]
[1776473367687,32.31,77181.57,0.0,-0.70404,0.00015,25.35669]
[1776473368525,32.31,77182.05,0.0,-0.70397,0.00015,25.3596]
[1776473368692,32.31,77182.05,0.0,-0.70397,0.00015,25.3596]
[1776473368767,32.31,77182.05,0.0,-0.70397,0.00015,25.3596]
[1776473368935,32.31,77182.05,0.0,-0.70397,0.00015,25.3596]
[1776473370518,32.31,77170.17,0.0,-0.7057,0.00015,25.28725]
[1776473371698,32.31,77170.17,0.0,-0.7057,0.00015,25.28725]
[1776473371950,32.31,77170.17,0.0,-0.7057,0.00015,25.28725]
[1776473372947,32.31,77172.85,0.0,-0.70533,0.00015,25.30008]
[1776473373205,32.31,77172.85,0.0,-0.70533,0.00015,25.30008]
[1776473373433,32.31,77173.48,0.0,-0.70524,0.00015,25.3039]
[1776473373690,32.31,77173.48,0.0,-0.70524,0.00015,25.3039]
[1776473373802,32.31,77173.48,0.0,-0.70524,0.00015,25.3039]
[1776473373942,32.31,77173.48,0.0,-0.70524,0.00015,25.3039]
[1776473374038,32.31,77173.26,0.0,-0.70527,0.00015,25.30254]
[1776473377200,32.31,77172.6,0.0,-0.70537,0.00015,25.29851]
[1776473377436,32.31,77173.1,0.0,-0.7053,0.00015,25.30154]
[1776473378441,32.31,77173.6,0.0,-0.70522,0.00015,25.30457]
[1776473378691,32.31,77173.6,0.0,-0.70522,0.00015,25.30457]
[1776473381701,32.31,77173.78,0.0,-0.7052,0.00015,25.30563]
[1776473381942,32.31,77173.78,0.0,-0.7052,0.00015,25.30563]
[1776473382121,32.31,77173.78,0.0,-0.7052,0.00015,25.30563]
[1776473382193,32.31,77173.78,0.0,-0.7052,0.00015,25.30563]
[1776473382222,32.31,77173.74,0.0,-0.70521,0.00015,25.30532]
[1776473383442,32.31,77173.74,0.0,-0.70521,0.00015,25.30532]
[1776473383698,32.31,77173.74,0.0,-0.70521,0.00015,25.30532]
[1776473385078,32.31,77174.09,0.0,-0.70516,0.00015,25.30743]
[1776473385199,32.31,77174.09,0.0,-0.70516,0.00015,25.30743]
[1776473386749,32.31,77179.37,0.0,-0.70439,0.00015,25.33946]
[1776473386952,32.31,77179.37,0.0,-0.70439,0.00015,25.33946]
[1776473388466,32.31,77180.72,0.0,-0.70419,0.00015,25.34754]
[1776473388688,32.31,77180.72,0.0,-0.70419,0.00015,25.34754]
[1776473389729,32.31,77181.27,0.0,-0.70412,0.00015,25.35082]
[1776473389937,32.31,77181.27,0.0,-0.70412,0.00015,25.35082]
[1776473390038,32.31,77184.46,0.0,-0.70365,0.00015,25.37001]
[1776473391676,32.31,77184.26,0.0,-0.70368,0.00015,25.36879]
[1776473391691,32.31,77184.26,0.0,-0.70368,0.00015,25.36879]
[1776473393840,32.31,77185.47,0.0,-0.70351,0.00015,25.37597]
[1776473393947,32.31,77185.47,0.0,-0.70351,0.00015,25.37597]
[1776473396701,32.3,77188.22,0.0,-0.70311,0.00015,25.39235]
[1776473396939,32.3,77188.22,0.0,-0.70311,0.00015,25.39235]
[1776473398460,32.3,77188.7,0.0,-0.70305,0.00015,25.39508]
[1776473398693,32.3,77188.7,0.0,-0.70305,0.00015,25.39508]
[1776473400590,32.3,77188.81,0.0,-0.70304,0.00015,25.39557]
[1776473400936,32.3,77188.81,0.0,-0.70304,0.00015,25.39557]
[1776473400998,32.3,77196.63,0.0,-0.7019,0.00015,25.44263]
[1776473401751,32.3,77196.63,0.0,-0.7019,0.00015,25.44263]
[1776473401941,32.3,77196.63,0.0,-0.7019,0.00015,25.44263]
[1776473402043,32.3,77199.15,0.0,-0.70154,0.00015,25.45751]
[1776473402746,32.3,77193.65,0.0,-0.70234,0.00015,25.42441]
[1776473403465,32.3,77193.65,0.0,-0.70234,0.00015,25.42441]
[1776473403705,32.3,77193.65,0.0,-0.70234,0.00015,25.42441]
[1776473406695,32.3,77191.02,0.0,-0.70273,0.00015,25.40823]
[1776473406938,32.3,77191.02,0.0,-0.70273,0.00015,25.40823]
[1776473407208,32.3,77191.02,0.0,-0.70273,0.00015,25.40823]
[1776473407445,32.3,77191.27,0.0,-0.7027,0.00015,25.40954]
[1776473407782,32.3,77190.78,0.0,-0.70277,0.00015,25.40658]
[1776473408497,32.3,77190.78,0.0,-0.70277,0.00015,25.40658]
[1776473408697,32.3,77190.78,0.0,-0.70277,0.00015,25.40658]
[1776473411712,32.3,77186.87,0.0,-0.70335,0.00015,25.38267]
[1776473411938,32.3,77186.87,0.0,-0.70335,0.00015,25.38267]
[1776473413411,32.3,77186.25,0.0,-0.70344,0.00015,25.37885]
[1776473413435,32.3,77186.25,0.0,-0.70344,0.00015,25.37885]
[1776473415358,32.3,77184.28,0.0,-0.70374,0.00015,25.36672]
[1776473415439,32.3,77184.28,0.0,-0.70374,0.00015,25.36672]
[1776473417236,32.3,77181.35,0.0,-0.70416,0.00015,25.3489]
[1776473417436,32.3,77178.96,0.0,-0.70452,0.00015,25.33431]
[1776473417756,32.3,77178.96,0.0,-0.70452,0.00015,25.33431]
[1776473417936,32.3,77178.96,0.0,-0.70452,0.00015,25.33431]
[1776473418025,32.3,77177.66,0.0,-0.7047,0.00015,25.32639]
[1776473418428,32.3,77177.66,0.0,-0.7047,0.00015,25.32639]
[1776473418434,32.3,77177.66,0.0,-0.7047,0.00015,25.32639]
[1776473421756,32.3,77177.59,0.0,-0.70472,0.00015,25.32593]
[1776473421935,32.3,77177.59,0.0,-0.70472,0.00015,25.32593]
[1776473423430,32.3,77177.52,0.0,-0.70473,0.00015,25.32547]
[1776473423689,32.3,77177.52,0.0,-0.70473,0.00015,25.32547]
[1776473426686,32.3,77177.52,0.0,-0.70473,0.00015,25.32545]
[1776473426940,32.3,77177.52,0.0,-0.70473,0.00015,25.32545]
[1776473428438,32.3,77177.52,0.0,-0.70473,0.00015,25.32538]
[1776473428691,32.3,77177.52,0.0,-0.70473,0.00015,25.32538]
[1776473431691,32.3,77177.52,0.0,-0.70473,0.00015,25.32537]
[1776473431935,32.3,77177.52,0.0,-0.70473,0.00015,25.32537]
[1776473433440,32.3,77177.52,0.0,-0.70475,0.00015,25.32182]
[1776473433690,32.3,77177.52,0.0,-0.70475,0.00015,25.32182]
[1776473435126,32.3,77177.41,0.0,-0.70477,0.00015,25.32113]
[1776473435201,32.3,77177.41,0.0,-0.70477,0.00015,25.32113]
[1776473435227,32.3,77177.52,0.0,-0.70475,0.00015,25.32176]
[1776473436717,32.3,77177.52,0.0,-0.70475,0.00015,25.32176]
[1776473436939,32.3,77177.52,0.0,-0.70475,0.00015,25.32176]
[1776473438919,32.29,77174.94,0.0,-0.70513,0.00015,25.30601]
[1776473438942,32.29,77174.94,0.0,-0.70513,0.00015,25.30601]
[1776473441727,32.29,77174.87,0.0,-0.70514,0.00015,25.30557]
[1776473441937,32.29,77174.87,0.0,-0.70514,0.00015,25.30557]
[1776473443417,32.29,77174.8,0.0,-0.70515,0.00015,25.30513]
[1776473443438,32.29,77174.8,0.0,-0.70515,0.00015,25.30513]
[1776473446747,32.29,77174.73,0.0,-0.70516,0.00015,25.30468]
[1776473446939,32.29,77174.73,0.0,-0.70516,0.00015,25.30468]
[1776473448427,32.29,77174.58,0.0,-0.70519,0.00015,25.30373]
[1776473448446,32.29,77174.58,0.0,-0.70519,0.00015,25.30373]
[1776473450088,32.29,77174.69,0.0,-0.70517,0.00015,25.30439]
[1776473450200,32.29,77174.69,0.0,-0.70517,0.00015,25.30439]
[1776473450298,32.29,77174.69,0.0,-0.70517,0.00015,25.30438]
[1776473451654,32.29,77174.76,0.0,-0.70516,0.00015,25.30479]
[1776473451689,32.29,77174.76,0.0,-0.70516,0.00015,25.30479]
[1776473453457,32.29,77174.76,0.0,-0.70516,0.00015,25.30479]
[1776473453687,32.29,77174.76,0.0,-0.70516,0.00015,25.30479]
[1776473453788,32.29,77174.76,0.0,-0.70516,0.00015,25.30477]
[1776473456684,32.29,77174.73,0.0,-0.70517,0.00015,25.30455]
[1776473456940,32.29,77174.73,0.0,-0.70517,0.00015,25.30455]
[1776473458135,32.29,77174.8,0.0,-0.70516,0.00015,25.30499]
[1776473458488,32.29,77174.8,0.0,-0.70516,0.00015,25.30499]
[1776473458691,32.29,77174.8,0.0,-0.70516,0.00015,25.30499]
[1776473462138,32.29,77174.8,0.0,-0.70516,0.00015,25.30499]
[1776473462192,32.29,77174.8,0.0,-0.70516,0.00015,25.30499]
[1776473462240,32.29,77174.8,0.0,-0.70515,0.00015,25.30503]
[1776473463399,32.29,77174.8,0.0,-0.70515,0.00015,25.30503]
[1776473463439,32.29,77174.8,0.0,-0.70515,0.00015,25.30503]
[1776473463688,32.29,77174.8,0.0,-0.70515,0.00015,25.30503]
[1776473464176,32.29,77174.73,0.0,-0.70516,0.00015,25.30462]
[1776473469212,32.29,77174.73,0.0,-0.70516,0.00015,25.30476]
[1776473476262,32.3,77174.76,0.0,-0.70515,0.00015,25.30517]
[1776473487339,32.3,77174.8,0.0,-0.70513,0.00015,25.3059]
[1776473490360,32.3,77168.35,0.0,-0.70607,0.00015,25.26673]
[1776473491369,32.3,77158.83,0.0,-0.70747,0.00015,25.20506]
[1776473494700,32.3,77158.8,0.0,-0.70746,0.00015,25.20531]
[1776473494946,32.3,77158.8,0.0,-0.70746,0.00015,25.20531]
[1776473495400,32.3,77155.29,0.0,-0.70797,0.00014,25.18389]
[1776473500435,32.3,77152.62,0.0,-0.70835,0.00014,25.16759]
[1776473506688,32.3,77152.55,0.0,-0.70836,0.00014,25.1672]
[1776473518563,32.3,77152.25,0.0,-0.7084,0.00014,25.16568]
[1776473521584,32.3,77165.01,0.0,-0.70654,0.00015,25.24415]
[1776473522591,32.3,77163.9,0.0,-0.7067,0.00015,25.23745]
[1776473526155,32.31,77168.8,0.0,-0.70598,0.00015,25.26776]
[1776473526765,32.31,77168.8,0.0,-0.70598,0.00015,25.26776]
[1776473527314,32.31,77168.8,0.0,-0.70598,0.00015,25.26776]
[1776473527446,32.31,77169.59,0.0,-0.70586,0.00015,25.27258]
[1776473527626,32.31,77168.91,0.0,-0.70596,0.00015,25.26848]
[1776473532661,32.31,77171.37,0.0,-0.7056,0.00015,25.2837]
[1776473537696,32.31,77170.11,0.0,-0.70578,0.00015,25.27619]
[1776473547766,32.31,77169.89,0.0,-0.7058,0.00015,25.2751]
[1776473548773,32.31,77162.69,0.0,-0.70685,0.00015,25.23112]
[1776473554815,32.31,77160.49,0.0,-0.70718,0.00015,25.21451]
[1776473559851,32.31,77161.13,0.0,-0.70708,0.00015,25.21876]
[1776473564886,32.31,77160.99,0.0,-0.70709,0.00015,25.21829]
[1776473569921,32.31,77161.39,0.0,-0.70702,0.00015,25.22116]
[1776473571934,32.32,77165.0,0.0,-0.70649,0.00015,25.24341]
[1776473572942,32.32,77178.0,0.0,-0.7046,0.00015,25.32268]
[1776473573949,32.32,77183.77,0.0,-0.70376,0.00015,25.35766]
[1776473574956,32.32,77189.3,0.0,-0.70295,0.00015,25.39106]
[1776473575963,32.32,77194.34,0.0,-0.70222,0.00015,25.42138]
[1776473578101,32.31,77193.74,0.0,-0.70231,0.00015,25.41767]
[1776473578193,32.31,77193.74,0.0,-0.70231,0.00015,25.41767]
[1776473578294,32.31,77193.44,0.0,-0.70236,0.00015,25.41567]
[1776473582007,32.31,77186.19,0.0,-0.70342,0.00015,25.37167]
[1776473584939,32.31,77186.49,0.0,-0.70338,0.00015,25.37336]
[1776473585035,32.31,77194.02,0.0,-0.70228,0.00015,25.41876]
[1776473587049,32.31,77199.23,0.0,-0.70152,0.00015,25.44996]
[1776473589062,32.31,77202.65,0.0,-0.70103,0.00015,25.47026]
[1776473592084,32.31,77209.02,0.0,-0.70011,0.00015,25.50796]
[1776473593091,32.31,77212.44,0.0,-0.69961,0.00015,25.52823]
[1776473598125,32.3,77208.75,0.0,-0.70018,0.00015,25.50523]
[1776473599368,32.3,77208.75,0.0,-0.70018,0.00015,25.50523]
[1776473599438,32.3,77208.75,0.0,-0.70018,0.00015,25.50523]
[1776473599374,32.3,77208.67,0.0,-0.7002,0.00015,25.50438]
[1776473605175,32.3,77211.54,0.0,-0.6998,0.00015,25.52061]
[1776473611217,32.29,77217.33,0.0,-0.69901,0.00015,25.55025]
[1776473616252,32.29,77214.92,0.0,-0.69939,0.00015,25.53479]
[1776473621287,32.28,77211.38,0.0,-0.69994,0.00015,25.51261]
[1776473622293,32.28,77207.98,0.0,-0.70044,0.00015,25.49207]
[1776473627334,32.28,77201.32,0.0,-0.70144,0.00015,25.45123]
[1776473629349,32.28,77197.11,0.0,-0.70206,0.00015,25.42562]
[1776473635391,32.27,77196.64,0.0,-0.70215,0.00015,25.4221]
[1776473640428,32.27,77196.37,0.0,-0.7022,0.00015,25.41998]
[1776473641434,32.27,77200.94,0.0,-0.70153,0.00015,25.4474]
[1776473644455,32.27,77197.66,0.0,-0.70202,0.00015,25.4273]
[1776473649491,32.27,77201.07,0.0,-0.70154,0.00015,25.44731]
[1776473658554,32.26,77201.22,0.0,-0.70154,0.00015,25.44725]
[1776473663589,32.26,77199.9,0.0,-0.70175,0.00015,25.43879]
[1776473668624,32.26,77203.4,0.0,-0.70125,0.00015,25.45935]
[1776473670638,32.26,77207.66,0.0,-0.70063,0.00015,25.48469]
[1776473675673,32.26,77208.18,0.0,-0.70059,0.00015,25.48368]
[1776473680708,32.25,77206.49,0.0,-0.70086,0.00015,25.47287]
[1776473685743,32.25,77205.55,0.0,-0.70101,0.00015,25.46662]
[1776473690785,32.25,77207.98,0.0,-0.70067,0.00015,25.48055]
[1776473695820,32.24,77211.12,0.0,-0.70023,0.00015,25.49868]
[1776473698841,32.24,77214.69,0.0,-0.69971,0.00015,25.51956]
[1776473702869,32.24,77220.04,0.0,-0.69895,0.00015,25.55078]
[1776473707904,32.23,77219.85,0.0,-0.699,0.00015,25.54864]
[1776473712939,32.23,77214.92,0.0,-0.69975,0.00015,25.51817]
[1776473713946,32.23,77211.29,0.0,-0.70029,0.00015,25.49626]
[1776473718981,32.23,77216.3,0.0,-0.69957,0.00015,25.52543]
[1776473724805,32.22,77216.07,0.0,-0.69963,0.00015,25.52331]
[1776473729051,32.22,77219.72,0.0,-0.69912,0.00015,25.54399]
[1776473731065,32.22,77223.48,0.0,-0.6986,0.00015,25.56254]
[1776473731852,32.22,77223.48,0.0,-0.6986,0.00015,25.56254]
[1776473731938,32.22,77223.48,0.0,-0.6986,0.00015,25.56254]
[1776473732073,32.21,77223.45,0.0,-0.69861,0.00015,25.56213]
[1776473738115,32.21,77223.36,0.0,-0.69865,0.00015,25.5603]
[1776473740129,32.21,77229.27,0.0,-0.69779,0.00015,25.59506]
[1776473744156,32.2,77235.67,0.0,-0.69687,0.00015,25.63205]
[1776473745164,32.2,77239.18,0.0,-0.69636,0.00015,25.65257]
[1776473750199,32.2,77241.15,0.0,-0.6961,0.00015,25.66302]
[1776473755234,32.19,77241.77,0.0,-0.69604,0.00015,25.66556]
[1776473760269,32.19,77240.58,0.0,-0.69624,0.00015,25.65745]
[1776473765310,32.18,77239.3,0.0,-0.69646,0.00015,25.64881]
[1776473769332,32.18,77242.68,0.0,-0.69599,0.00015,25.66789]
[1776473774368,32.17,77241.25,0.0,-0.69624,0.00015,25.65801]
[1776473779402,32.17,77239.7,0.0,-0.6965,0.00015,25.64769]
[1776473787458,32.16,77239.9,0.0,-0.69651,0.00015,25.6471]
[1776473792493,32.15,77239.89,0.0,-0.69656,0.00015,25.6425]
[1776473797468,32.15,77240.32,0.0,-0.69652,0.00015,25.64441]
[1776473798007,32.15,77238.72,0.0,-0.69676,0.00015,25.6345]
[1776473798494,32.15,77238.72,0.0,-0.69676,0.00015,25.6345]
[1776473798536,32.15,77226.41,0.0,-0.69859,0.00015,25.56105]
[1776473799474,32.15,77226.41,0.0,-0.69859,0.00015,25.56105]
[1776473799543,32.15,77224.65,0.0,-0.69885,0.00015,25.5504]
[1776473801629,32.15,77226.1,0.0,-0.69864,0.00015,25.55893]
[1776473801660,32.15,77231.18,0.0,-0.6979,0.00015,25.58909]
[1776473801737,32.15,77231.18,0.0,-0.6979,0.00015,25.58909]
[1776473802009,32.15,77231.18,0.0,-0.6979,0.00015,25.58909]
[1776473803429,32.15,77234.87,0.0,-0.69735,0.00015,25.61087]
[1776473803435,32.15,77234.87,0.0,-0.69735,0.00015,25.61087]
[1776473806769,32.14,77232.7,0.0,-0.69769,0.00015,25.59725]
[1776473806939,32.14,77232.7,0.0,-0.69769,0.00015,25.59725]
[1776473808470,32.14,77232.73,0.0,-0.6977,0.00015,25.59725]
[1776473808696,32.14,77232.73,0.0,-0.6977,0.00015,25.59725]
[1776473811691,32.14,77229.01,0.0,-0.69826,0.00015,25.57457]
[1776473811941,32.14,77227.42,0.0,-0.6985,0.00015,25.56493]
[1776473813384,32.14,77226.31,0.0,-0.69867,0.00015,25.55815]
[1776473813451,32.14,77226.31,0.0,-0.69867,0.00015,25.55815]
[1776473815065,32.14,77226.83,0.0,-0.69859,0.00015,25.56112]
[1776473815193,32.14,77226.83,0.0,-0.69859,0.00015,25.56112]
[1776473815661,32.14,77227.49,0.0,-0.6985,0.00015,25.56477]
[1776473816704,32.14,77227.49,0.0,-0.6985,0.00015,25.56477]
[1776473816939,32.14,77228.21,0.0,-0.6984,0.00015,25.56892]
[1776473818392,32.13,77228.02,0.0,-0.69843,0.00015,25.56764]
[1776473818439,32.13,77228.02,0.0,-0.69843,0.00015,25.56764]
[1776473821727,32.13,77228.76,0.0,-0.69834,0.00015,25.57147]
[1776473821941,32.13,77228.76,0.0,-0.69834,0.00015,25.57147]
[1776473823464,32.13,77229.47,0.0,-0.69824,0.00015,25.57555]
[1776473823690,32.13,77229.47,0.0,-0.69824,0.00015,25.57555]
[1776473825758,32.13,77226.07,0.0,-0.69875,0.00015,25.55495]
[1776473825939,32.13,77226.07,0.0,-0.69875,0.00015,25.55495]
[1776473826031,32.13,77226.07,0.0,-0.69875,0.00015,25.55495]
[1776473826192,32.13,77226.07,0.0,-0.69875,0.00015,25.55495]
[1776473826289,32.13,77225.89,0.0,-0.69878,0.00015,25.55374]
[1776473826782,32.13,77225.89,0.0,-0.69878,0.00015,25.55374]
[1776473826935,32.13,77225.89,0.0,-0.69878,0.00015,25.55374]
[1776473828396,32.13,77225.84,0.0,-0.69879,0.00015,25.5533]
[1776473828446,32.13,77225.84,0.0,-0.69879,0.00015,25.5533]
[1776473831701,32.13,77222.98,0.0,-0.69922,0.00015,25.53581]
[1776473831935,32.13,77222.85,0.0,-0.69924,0.00015,25.53491]
[1776473833412,32.13,77222.85,0.0,-0.69925,0.00015,25.53479]
[1776473833437,32.13,77222.85,0.0,-0.69925,0.00015,25.53479]
[1776473836303,32.12,77219.47,0.0,-0.69975,0.00015,25.51429]
[1776473836437,32.12,77219.47,0.0,-0.69975,0.00015,25.51429]
[1776473836728,32.12,77219.47,0.0,-0.69975,0.00015,25.51429]
[1776473836538,32.12,77219.47,0.0,-0.69976,0.00015,25.51398]
[1776473836940,32.12,77219.47,0.0,-0.69976,0.00015,25.51398]
[1776473838526,32.12,77219.47,0.0,-0.69976,0.00015,25.51398]
[1776473838719,32.12,77219.47,0.0,-0.69976,0.00015,25.51398]
[1776473838943,32.12,77219.44,0.0,-0.69977,0.00015,25.51359]
[1776473839193,32.12,77219.44,0.0,-0.69977,0.00015,25.51359]
[1776473839230,32.12,77212.61,0.0,-0.70078,0.00015,25.47253]
[1776473839834,32.12,77205.35,0.0,-0.70185,0.00015,25.42864]
[1776473841756,32.12,77204.06,0.0,-0.70204,0.00015,25.42081]
[1776473841946,32.12,77204.06,0.0,-0.70204,0.00015,25.42081]
[1776473842980,32.12,77203.76,0.0,-0.70208,0.00015,25.41897]
[1776473843193,32.12,77203.76,0.0,-0.70208,0.00015,25.41897]
[1776473843456,32.12,77203.76,0.0,-0.70208,0.00015,25.41897]
[1776473843707,32.12,77203.76,0.0,-0.70208,0.00015,25.41897]
[1776473843537,32.12,77203.99,0.0,-0.70205,0.00015,25.4203]
[1776473846669,32.12,77203.66,0.0,-0.7021,0.00015,25.41831]
[1776473846691,32.12,77203.66,0.0,-0.7021,0.00015,25.41831]
[1776473848473,32.12,77203.66,0.0,-0.7021,0.00015,25.41822]
[1776473848693,32.12,77203.66,0.0,-0.7021,0.00015,25.41822]
[1776473851686,32.12,77201.7,0.0,-0.70239,0.00015,25.40625]
[1776473851942,32.12,77199.79,0.0,-0.7027,0.00015,25.39113]
[1776473853389,32.12,77199.5,0.0,-0.70274,0.00015,25.38937]
[1776473853444,32.12,77199.5,0.0,-0.70274,0.00015,25.38937]
[1776473854162,32.12,77198.78,0.0,-0.70285,0.00015,25.38495]
[1776473854201,32.12,77198.78,0.0,-0.70285,0.00015,25.38495]
[1776473854264,32.12,77199.06,0.0,-0.7028,0.00015,25.38665]
[1776473857191,32.12,77202.5,0.0,-0.7023,0.00015,25.40743]
[1776473857438,32.12,77202.5,0.0,-0.7023,0.00015,25.40743]
[1776473858405,32.12,77201.02,0.0,-0.70252,0.00015,25.39837]
[1776473858436,32.12,77201.02,0.0,-0.70252,0.00015,25.39837]
[1776473861708,32.12,77202.19,0.0,-0.70235,0.00015,25.40537]
[1776473861935,32.12,77202.19,0.0,-0.70235,0.00015,25.40537]
[1776473863421,32.12,77202.19,0.0,-0.70235,0.00015,25.40526]
[1776473863440,32.12,77202.19,0.0,-0.70235,0.00015,25.40526]
[1776473866733,32.12,77202.21,0.0,-0.70236,0.00015,25.4052]
[1776473866935,32.12,77200.46,0.0,-0.70261,0.00015,25.39452]
[1776473868429,32.12,77200.21,0.0,-0.70265,0.00015,25.39295]
[1776473868439,32.12,77200.21,0.0,-0.70265,0.00015,25.39295]
[1776473869037,32.12,77194.55,0.0,-0.70349,0.00015,25.35844]
[1776473869859,32.12,77194.55,0.0,-0.70349,0.00015,25.35844]
[1776473869947,32.12,77194.55,0.0,-0.70349,0.00015,25.35844]
[1776473870915,32.12,77192.62,0.0,-0.70377,0.00015,25.34667]
[1776473870943,32.12,77192.62,0.0,-0.70377,0.00015,25.34667]
[1776473871757,32.12,77192.62,0.0,-0.70377,0.00015,25.34667]
[1776473871016,32.12,77192.62,0.0,-0.70377,0.00015,25.34665]
[1776473871934,32.12,77192.62,0.0,-0.70377,0.00015,25.34665]
[1776473873440,32.12,77192.2,0.0,-0.70383,0.00015,25.34407]
[1776473873700,32.12,77192.2,0.0,-0.70383,0.00015,25.34407]
[1776473876704,32.12,77191.61,0.0,-0.70392,0.00015,25.34043]
[1776473876944,32.12,77190.74,0.0,-0.70405,0.00015,25.33511]
[1776473878470,32.12,77188.83,0.0,-0.70433,0.00015,25.32346]
[1776473878711,32.12,77188.83,0.0,-0.70433,0.00015,25.32346]
[1776473878930,32.12,77188.42,0.0,-0.70439,0.00015,25.32098]
[1776473878950,32.12,77188.42,0.0,-0.70439,0.00015,25.32098]
[1776473881733,32.12,77188.42,0.0,-0.70439,0.00015,25.32098]
[1776473881934,32.12,77188.42,0.0,-0.70439,0.00015,25.32098]
[1776473882129,32.12,77188.16,0.0,-0.70443,0.00015,25.31943]
[1776473883868,32.12,77188.56,0.0,-0.70437,0.00015,25.32188]
[1776473883935,32.12,77188.56,0.0,-0.70437,0.00015,25.32188]
[1776473886689,32.12,77188.86,0.0,-0.70432,0.00015,25.32374]
[1776473886940,32.12,77188.86,0.0,-0.70432,0.00015,25.32374]
[1776473888487,32.12,77188.82,0.0,-0.70433,0.00015,25.32353]
[1776473888691,32.12,77188.82,0.0,-0.70433,0.00015,25.32353]
[1776473889731,32.12,77188.83,0.0,-0.70433,0.00015,25.32362]
[1776473889937,32.12,77188.79,0.0,-0.70433,0.00015,25.3234]
[1776473890185,32.12,77181.93,0.0,-0.70534,0.00015,25.28146]
[1776473891725,32.12,77181.93,0.0,-0.70534,0.00015,25.28146]
[1776473891192,32.12,77177.0,0.0,-0.70606,0.00015,25.25129]
[1776473891972,32.12,77177.0,0.0,-0.70606,0.00015,25.25129]
[1776473893405,32.12,77176.57,0.0,-0.70612,0.00015,25.24874]
[1776473893443,32.12,77176.57,0.0,-0.70612,0.00015,25.24874]
[1776473894663,32.12,77177.0,0.0,-0.70605,0.00015,25.25155]
[1776473894692,32.12,77177.0,0.0,-0.70605,0.00015,25.25155]
[1776473894716,32.12,77177.0,0.0,-0.70605,0.00015,25.25163]
[1776473896761,32.12,77179.23,0.0,-0.70572,0.00015,25.26531]
[1776473896940,32.12,77181.17,0.0,-0.70544,0.00015,25.27727]
[1776473898410,32.12,77180.96,0.0,-0.70547,0.00015,25.27605]
[1776473898436,32.12,77180.96,0.0,-0.70547,0.00015,25.27605]
[1776473898512,32.12,77180.89,0.0,-0.70547,0.00015,25.27574]
[1776473900255,32.12,77178.6,0.0,-0.70581,0.00015,25.26176]
[1776473901262,32.12,77175.47,0.0,-0.70626,0.00015,25.24262]
[1776473902200,32.12,77175.47,0.0,-0.70626,0.00015,25.24262]
[1776473902445,32.12,77175.47,0.0,-0.70626,0.00015,25.24262]
[1776473902489,32.12,77175.43,0.0,-0.70626,0.00015,25.24256]
[1776473902844,32.12,77175.43,0.0,-0.70626,0.00015,25.24256]
[1776473902953,32.12,77175.43,0.0,-0.70626,0.00015,25.24256]
[1776473903411,32.12,77175.43,0.0,-0.70626,0.00015,25.24256]
[1776473903439,32.12,77175.43,0.0,-0.70626,0.00015,25.24256]
[1776473903496,32.12,77173.97,0.0,-0.70648,0.00015,25.23369]
[1776473904018,32.12,77173.97,0.0,-0.70648,0.00015,25.23369]
[1776473904203,32.12,77173.97,0.0,-0.70648,0.00015,25.23369]
[1776473904282,32.12,77172.77,0.0,-0.70665,0.00015,25.22631]
[1776473906730,32.12,77171.78,0.0,-0.70679,0.00015,25.22032]
[1776473906937,32.12,77171.49,0.0,-0.70683,0.00015,25.21864]
[1776473908425,32.12,77171.04,0.0,-0.7069,0.00015,25.21598]
[1776473908446,32.12,77171.04,0.0,-0.7069,0.00015,25.21598]
[1776473908512,32.12,77170.56,0.0,-0.70696,0.00015,25.21326]
[1776473908897,32.12,77170.56,0.0,-0.70696,0.00015,25.21326]
[1776473908959,32.12,77170.56,0.0,-0.70696,0.00015,25.21326]
[1776473909318,32.12,77170.04,0.0,-0.70704,0.00015,25.21005]
[1776473911738,32.12,77170.04,0.0,-0.70704,0.00015,25.21005]
[1776473911934,32.13,77170.15,0.0,-0.70703,0.00015,25.20748]
[1776473913438,32.13,77169.43,0.0,-0.70714,0.00015,25.20317]
[1776473913688,32.13,77169.43,0.0,-0.70714,0.00015,25.20317]
[1776473916758,32.13,77165.4,0.0,-0.70771,0.00015,25.17873]
[1776473916938,32.13,77165.47,0.0,-0.7077,0.00015,25.17947]
[1776473918461,32.13,77165.47,0.0,-0.7077,0.00015,25.17947]
[1776473918692,32.13,77165.47,0.0,-0.7077,0.00015,25.17947]
[1776473920314,32.13,77165.47,0.0,-0.70769,0.00015,25.17979]
[1776473920446,32.13,77165.47,0.0,-0.70769,0.00015,25.17979]
[1776473920539,32.13,77165.79,0.0,-0.70763,0.00015,25.18209]
[1776473921686,32.13,77165.79,0.0,-0.70763,0.00015,25.18209]
[1776473921935,32.13,77165.79,0.0,-0.70763,0.00015,25.18225]
[1776473923479,32.13,77166.92,0.0,-0.70747,0.00015,25.18922]
[1776473923707,32.13,77166.92,0.0,-0.70747,0.00015,25.18922]
[1776473926720,32.13,77169.76,0.0,-0.70704,0.00015,25.20703]
[1776473926935,32.13,77169.61,0.0,-0.70705,0.00015,25.20653]
[1776473928862,32.13,77169.61,0.0,-0.70705,0.00015,25.20653]
[1776473928944,32.13,77169.61,0.0,-0.70705,0.00015,25.20653]
[1776473930565,32.14,77169.83,0.0,-0.70701,0.00015,25.20817]
[1776473930704,32.14,77169.83,0.0,-0.70701,0.00015,25.20817]
[1776473930783,32.14,77170.29,0.0,-0.70694,0.00015,25.21129]
[1776473931726,32.14,77170.29,0.0,-0.70694,0.00015,25.21129]
[1776473931939,32.14,77170.26,0.0,-0.70694,0.00015,25.21125]
[1776473933469,32.14,77170.51,0.0,-0.7069,0.00015,25.21279]
[1776473933689,32.14,77170.51,0.0,-0.7069,0.00015,25.21279]
[1776473936741,32.14,77170.36,0.0,-0.70692,0.00015,25.2123]
[1776473936938,32.14,77170.36,0.0,-0.70692,0.00015,25.2123]
[1776473938491,32.14,77170.15,0.0,-0.70694,0.00015,25.2113]
[1776473938692,32.14,77170.15,0.0,-0.70694,0.00015,25.2113]
[1776473940784,32.14,77169.91,0.0,-0.70697,0.00015,25.21012]
[1776473940940,32.14,77170.06,0.0,-0.70694,0.00015,25.21135]
[1776473941284,32.14,77170.06,0.0,-0.70694,0.00015,25.21135]
[1776473941446,32.14,77170.06,0.0,-0.70694,0.00015,25.21135]
[1776473941669,32.14,77170.06,0.0,-0.70694,0.00015,25.21135]
[1776473941697,32.14,77170.06,0.0,-0.70694,0.00015,25.21135]
[1776473941726,32.14,77172.72,0.0,-0.70654,0.00015,25.22785]
[1776473943398,32.14,77174.62,0.0,-0.70626,0.00015,25.23966]
[1776473943441,32.14,77174.62,0.0,-0.70626,0.00015,25.23966]
[1776473945835,32.15,77174.55,0.0,-0.70627,0.00015,25.23947]
[1776473945576,32.15,77181.18,0.0,-0.7053,0.00015,25.28022]
[1776473945945,32.15,77181.18,0.0,-0.7053,0.00015,25.28022]
[1776473946700,32.15,77181.18,0.0,-0.7053,0.00015,25.28022]
[1776473946944,32.15,77184.21,0.0,-0.70485,0.00015,25.29883]
[1776473947827,32.15,77184.21,0.0,-0.70485,0.00015,25.29883]
[1776473947944,32.15,77186.21,0.0,-0.70455,0.00015,25.3111]
[1776473948425,32.15,77186.21,0.0,-0.70455,0.00015,25.3111]
[1776473948442,32.15,77186.21,0.0,-0.70455,0.00015,25.3111]
[1776473948824,32.15,77186.21,0.0,-0.70455,0.00015,25.3111]
[1776473948944,32.15,77186.49,0.0,-0.70451,0.00015,25.31286]
[1776473949604,32.15,77186.38,0.0,-0.70453,0.00015,25.31224]
[1776473951729,32.15,77186.32,0.0,-0.70453,0.00015,25.31193]
[1776473951938,32.15,77186.32,0.0,-0.70453,0.00015,25.31197]
[1776473953446,32.15,77186.29,0.0,-0.70454,0.00015,25.31184]
[1776473953688,32.15,77186.29,0.0,-0.70454,0.00015,25.31184]
[1776473956772,32.15,77186.34,0.0,-0.70453,0.00015,25.31219]
[1776473956938,32.15,77186.34,0.0,-0.70453,0.00015,25.31219]
[1776473958449,32.15,77188.55,0.0,-0.7042,0.00015,25.32585]
[1776473958686,32.15,77188.55,0.0,-0.7042,0.00015,25.32585]
[1776473961081,32.15,77191.66,0.0,-0.70374,0.00015,25.34484]
[1776473961206,32.15,77191.66,0.0,-0.70374,0.00015,25.34484]
[1776473961710,32.15,77191.66,0.0,-0.70374,0.00015,25.34484]
[1776473961811,32.15,77191.66,0.0,-0.70374,0.00015,25.34486]
[1776473961935,32.15,77191.66,0.0,-0.70374,0.00015,25.34486]
[1776473963446,32.15,77191.66,0.0,-0.70374,0.00015,25.34486]
[1776473963689,32.15,77191.66,0.0,-0.70374,0.00015,25.34486]
[1776473966735,32.15,77189.99,0.0,-0.70399,0.00015,25.33474]
[1776473966942,32.15,77189.98,0.0,-0.70399,0.00015,25.33471]
[1776473968447,32.15,77189.95,0.0,-0.70399,0.00015,25.33455]
[1776473968673,32.15,77189.95,0.0,-0.70399,0.00015,25.33455]
[1776473968704,32.15,77189.95,0.0,-0.70399,0.00015,25.33455]
[1776473968737,32.15,77190.15,0.0,-0.70396,0.00015,25.33579]
[1776473971744,32.15,77190.18,0.0,-0.70396,0.00015,25.33599]
[1776473971939,32.15,77190.11,0.0,-0.70399,0.00015,25.33212]
[1776473973903,32.15,77190.11,0.0,-0.70399,0.00015,25.33212]
[1776473973935,32.15,77190.11,0.0,-0.70399,0.00015,25.33212]
[1776473976662,32.15,77190.11,0.0,-0.70398,0.00015,25.33217]
[1776473976696,32.15,77190.11,0.0,-0.70398,0.00015,25.33217]
[1776473978399,32.15,77190.11,0.0,-0.70398,0.00015,25.33224]
[1776473978434,32.15,77190.11,0.0,-0.70398,0.00015,25.33224]
[1776473981687,32.15,77190.08,0.0,-0.70398,0.00015,25.33216]
[1776473981944,32.15,77190.04,0.0,-0.70399,0.00015,25.33194]
[1776473982585,32.15,77190.04,0.0,-0.70399,0.00015,25.33194]
[1776473982712,32.15,77190.04,0.0,-0.70399,0.00015,25.33194]
[1776473982800,32.15,77190.04,0.0,-0.70399,0.00015,25.33197]
[1776473983395,32.15,77190.04,0.0,-0.70399,0.00015,25.33197]
[1776473983435,32.15,77190.04,0.0,-0.70399,0.00015,25.33197]
[1776473986727,32.15,77189.32,0.0,-0.70409,0.00015,25.32767]
[1776473986934,32.15,77189.32,0.0,-0.70409,0.00015,25.3277]
[1776473988403,32.15,77189.32,0.0,-0.70409,0.00015,25.3277]
[1776473988436,32.15,77189.32,0.0,-0.70409,0.00015,25.3277]
[1776473991696,32.15,77189.65,0.0,-0.70404,0.00015,25.3298]
[1776473991934,32.15,77189.65,0.0,-0.70404,0.00015,25.32986]
[1776473993404,32.15,77189.65,0.0,-0.70404,0.00015,25.32986]
[1776473993439,32.15,77189.65,0.0,-0.70404,0.00015,25.32986]
[1776473995497,32.15,77189.65,0.0,-0.70404,0.00015,25.32988]
[1776473995696,32.15,77189.65,0.0,-0.70404,0.00015,25.32988]
[1776473996742,32.15,77189.65,0.0,-0.70404,0.00015,25.32997]
[1776473996939,32.15,77192.79,0.0,-0.70358,0.00015,25.34908]
[1776473998429,32.15,77192.79,0.0,-0.70358,0.00015,25.34908]
[1776473998439,32.15,77192.79,0.0,-0.70358,0.00015,25.34908]
[1776474000256,32.15,77193.32,0.0,-0.7035,0.00015,25.35233]
[1776474000464,32.15,77193.32,0.0,-0.7035,0.00015,25.35233]
[1776474001691,32.15,77196.6,0.0,-0.70302,0.00015,25.37225]
[1776474001749,32.15,77203.72,0.0,-0.70197,0.00015,25.41531]
[1776474001935,32.15,77203.72,0.0,-0.70197,0.00015,25.41531]
[1776474001969,32.15,77209.11,0.0,-0.70118,0.00015,25.44785]
[1776474003371,32.15,77209.11,0.0,-0.70118,0.00015,25.44785]
[1776474003402,32.15,77209.11,0.0,-0.70118,0.00015,25.44785]
[1776474003472,32.15,77209.11,0.0,-0.70118,0.00015,25.44785]
[1776474003703,32.15,77209.11,0.0,-0.70118,0.00015,25.44785]
[1776474003983,32.15,77200.28,0.0,-0.70248,0.00015,25.39434]
[1776474005995,32.15,77199.68,0.0,-0.70257,0.00015,25.39067]
[1776474006194,32.15,77199.68,0.0,-0.70257,0.00015,25.39067]
[1776474006782,32.15,77199.68,0.0,-0.70257,0.00015,25.39067]
[1776474006806,32.15,77201.27,0.0,-0.70234,0.00015,25.40021]
[1776474006943,32.15,77201.27,0.0,-0.70234,0.00015,25.40021]
[1776474007004,32.15,77201.2,0.0,-0.70235,0.00015,25.39979]
[1776474008469,32.15,77201.2,0.0,-0.70235,0.00015,25.39979]
[1776474008695,32.15,77201.2,0.0,-0.70235,0.00015,25.39979]
[1776474008752,32.15,77200.88,0.0,-0.7024,0.00015,25.39775]
[1776474010025,32.15,77197.36,0.0,-0.70292,0.00015,25.37638]
[1776474011741,32.15,77197.36,0.0,-0.70292,0.00015,25.37638]
[1776474011842,32.15,77191.32,0.0,-0.7038,0.00015,25.33966]
[1776474011941,32.15,77191.32,0.0,-0.7038,0.00015,25.33966]
[1776474012279,32.15,77191.32,0.0,-0.7038,0.00015,25.33966]
[1776474012294,32.15,77187.68,0.0,-0.70434,0.00015,25.31749]
[1776474012947,32.15,77187.68,0.0,-0.70434,0.00015,25.31749]
[1776474013278,32.15,77187.68,0.0,-0.70434,0.00015,25.31749]
[1776474013396,32.15,77187.68,0.0,-0.70434,0.00015,25.31749]
[1776474013447,32.15,77187.68,0.0,-0.70434,0.00015,25.31749]
[1776474013465,32.15,77184.87,0.0,-0.70475,0.00015,25.30037]
[1776474013939,32.15,77184.87,0.0,-0.70475,0.00015,25.30037]
[1776474014053,32.15,77182.32,0.0,-0.70512,0.00015,25.28483]
[1776474016792,32.15,77179.56,0.0,-0.70552,0.00015,25.268]
[1776474016935,32.15,77179.4,0.0,-0.70554,0.00015,25.26716]
[1776474017186,32.15,77179.4,0.0,-0.70554,0.00015,25.26716]
[1776474017251,32.15,77179.22,0.0,-0.70557,0.00015,25.26606]
[1776474027145,32.15,77179.08,0.0,-0.70557,0.00015,25.26584]
[1776474030093,32.15,77180.59,0.0,-0.70535,0.00015,25.27519]
[1776474030207,32.15,77180.59,0.0,-0.70535,0.00015,25.27519]
[1776474030607,32.15,77182.07,0.0,-0.70513,0.00015,25.28429]
[1776474034194,32.16,77186.29,0.0,-0.70453,0.00015,25.30674]
[1776474035201,32.16,77193.54,0.0,-0.70347,0.00015,25.35089]
[1776474036830,32.16,77187.53,0.0,-0.70435,0.00015,25.3143]
[1776474039436,32.16,77185.05,0.0,-0.70471,0.00015,25.2992]
[1776474039536,32.16,77184.91,0.0,-0.70473,0.00015,25.29837]
[1776474041781,32.16,77186.22,0.0,-0.70454,0.00015,25.30639]
[1776474041935,32.16,77186.22,0.0,-0.70454,0.00015,25.30639]
[1776474042195,32.16,77188.68,0.0,-0.70418,0.00015,25.32141]
[1776474042250,32.16,77192.06,0.0,-0.70368,0.00015,25.34198]
[1776474043013,32.16,77192.06,0.0,-0.70368,0.00015,25.34198]
[1776474043196,32.16,77192.06,0.0,-0.70368,0.00015,25.34198]
[1776474043257,32.16,77196.43,0.0,-0.70304,0.00015,25.36851]
[1776474047450,32.15,77197.81,0.0,-0.70284,0.00015,25.37672]
[1776474048291,32.15,77197.49,0.0,-0.70289,0.00015,25.37474]
[1776474050524,32.15,77199.81,0.0,-0.70255,0.00015,25.38876]
[1776474050700,32.15,77199.81,0.0,-0.70255,0.00015,25.38876]
[1776474050717,32.15,77201.79,0.0,-0.70226,0.00015,25.40064]
[1776474052320,32.15,77194.71,0.0,-0.7033,0.00015,25.35765]
[1776474053326,32.15,77190.05,0.0,-0.70399,0.00015,25.32929]
[1776474059369,32.15,77190.72,0.0,-0.70389,0.00015,25.33337]
[1776474061663,32.15,77190.19,0.0,-0.70397,0.00015,25.33014]
[1776474062390,32.15,77175.52,0.0,-0.70612,0.00015,25.24051]
[1776474063397,32.15,77175.11,0.0,-0.70617,0.00015,25.23808]
[1776474064404,32.15,77167.89,0.0,-0.70723,0.00015,25.19379]
[1776474065411,32.15,77158.84,0.0,-0.70854,0.00015,25.13807]
[1776474067440,32.16,77155.23,0.0,-0.70906,0.00015,25.11611]
[1776474068401,32.16,77155.23,0.0,-0.70906,0.00015,25.11611]
[1776474068448,32.16,77155.23,0.0,-0.70906,0.00015,25.11611]
[1776474068536,32.16,77154.97,0.0,-0.70909,0.00015,25.11471]
[1776474074482,32.16,77157.62,0.0,-0.70867,0.00015,25.13235]
[1776474075489,32.16,77164.14,0.0,-0.70772,0.00015,25.17282]
[1776474076496,32.16,77167.75,0.0,-0.70719,0.00015,25.19522]
[1776474081531,32.17,77168.73,0.0,-0.70703,0.00015,25.20192]
[1776474088583,32.17,77169.61,0.0,-0.70688,0.00015,25.20823]
[1776474093615,32.17,77169.82,0.0,-0.70685,0.00015,25.20662]
[1776474095629,32.17,77166.7,0.0,-0.7073,0.00015,25.18766]
[1776474097643,32.17,77162.45,0.0,-0.70792,0.00015,25.16172]
[1776474101671,32.18,77165.53,0.0,-0.70745,0.00015,25.18132]
[1776474105700,32.18,77161.8,0.0,-0.70798,0.00015,25.15892]
[1776474107714,32.18,77157.11,0.0,-0.70866,0.00015,25.13027]
[1776474111178,32.18,77156.08,0.0,-0.70879,0.00015,25.12449]
[1776474111198,32.18,77156.08,0.0,-0.70879,0.00015,25.12449]
[1776474111743,32.18,77156.72,0.0,-0.70869,0.00015,25.12886]
[1776474116777,32.19,77156.17,0.0,-0.70874,0.00015,25.12646]
[1776474121812,32.19,77154.82,0.0,-0.70891,0.00015,25.11915]
[1776474123826,32.19,77151.17,0.0,-0.70943,0.00015,25.09698]
[1776474124541,32.19,77151.17,0.0,-0.70943,0.00015,25.09698]
[1776474124699,32.19,77151.17,0.0,-0.70943,0.00015,25.09698]
[1776474124833,32.2,77147.58,0.0,-0.70995,0.00015,25.07494]
[1776474126692,32.2,77147.44,0.0,-0.70996,0.00015,25.07433]
[1776474129867,32.2,77153.13,0.0,-0.70911,0.00015,25.11056]
[1776474130490,32.2,77153.13,0.0,-0.70911,0.00015,25.11056]
[1776474130702,32.2,77153.13,0.0,-0.70911,0.00015,25.11056]
[1776474130875,32.2,77153.48,0.0,-0.70906,0.00015,25.11294]
[1776474135910,32.21,77153.39,0.0,-0.70904,0.00015,25.11342]
[1776474138931,32.21,77149.21,0.0,-0.70964,0.00015,25.08816]
[1776474143966,32.21,77159.33,0.0,-0.70814,0.00015,25.15183]
[1776474145980,32.21,77162.37,0.0,-0.70769,0.00015,25.17087]
[1776474151015,32.22,77164.9,0.0,-0.70732,0.00015,25.18364]
[1776474155043,32.22,77169.19,0.0,-0.70668,0.00015,25.21048]
[1776474157057,32.22,77172.85,0.0,-0.70615,0.00015,25.2331]
[1776474158064,32.22,77176.49,0.0,-0.70561,0.00015,25.25545]
[1776474159071,32.22,77180.25,0.0,-0.70506,0.00015,25.27846]
[1776474165113,32.22,77182.04,0.0,-0.7048,0.00015,25.2895]
[1776474171155,32.22,77184.25,0.0,-0.70447,0.00015,25.30306]
[1776474180218,32.22,77186.57,0.0,-0.70413,0.00015,25.31721]
[1776474183239,32.22,77190.01,0.0,-0.70363,0.00015,25.33806]
[1776474185707,32.22,77190.47,0.0,-0.70356,0.00015,25.34082]
[1776474185798,32.22,77190.94,0.0,-0.70349,0.00015,25.34364]
[1776474188193,32.22,77191.98,0.0,-0.70334,0.00015,25.34988]
[1776474188447,32.22,77191.98,0.0,-0.70334,0.00015,25.34988]
[1776474188539,32.22,77193.0,0.0,-0.70319,0.00015,25.35603]
[1776474194316,32.22,77193.59,0.0,-0.70311,0.00015,25.35936]
[1776474200357,32.22,77195.02,0.0,-0.70291,0.00015,25.36777]
[1776474201709,32.22,77195.02,0.0,-0.70291,0.00015,25.36777]
[1776474201935,32.22,77195.02,0.0,-0.70291,0.00015,25.36777]
[1776474202187,32.22,77195.02,0.0,-0.70291,0.00015,25.36768]
[1776474203379,32.22,77195.36,0.0,-0.70287,0.00015,25.36969]
[1776474207192,32.22,77196.95,0.0,-0.70264,0.00015,25.37911]
[1776474207449,32.22,77196.95,0.0,-0.70264,0.00015,25.37911]
[1776474207550,32.22,77193.54,0.0,-0.70314,0.00015,25.35847]
[1776474208414,32.22,77188.73,0.0,-0.70384,0.00015,25.32926]
[1776474209689,32.22,77188.73,0.0,-0.70384,0.00015,25.32926]
[1776474209791,32.22,77190.74,0.0,-0.70355,0.00015,25.34145]
[1776474211746,32.22,77190.24,0.0,-0.70362,0.00015,25.3384]
[1776474211935,32.22,77190.24,0.0,-0.70362,0.00015,25.3384]
[1776474212193,32.22,77189.92,0.0,-0.70369,0.00015,25.33295]
[1776474212443,32.22,77189.55,0.0,-0.70374,0.00015,25.3307]
[1776474217478,32.22,77184.37,0.0,-0.7045,0.00015,25.29917]
[1776474218160,32.22,77184.37,0.0,-0.7045,0.00015,25.29917]
[1776474218200,32.22,77184.37,0.0,-0.7045,0.00015,25.29917]
[1776474218485,32.22,77180.37,0.0,-0.70509,0.00015,25.27482]
[1776474223520,32.22,77181.47,0.0,-0.70492,0.00015,25.28171]
[1776474228555,32.22,77181.04,0.0,-0.70498,0.00015,25.27924]
[1776474233589,32.22,77180.15,0.0,-0.70511,0.00015,25.27396]
[1776474238633,32.22,77181.43,0.0,-0.70492,0.00015,25.28192]
[1776474240647,32.22,77187.68,0.0,-0.704,0.00015,25.31999]
[1776474242661,32.22,77191.97,0.0,-0.70337,0.00015,25.34598]
[1776474247696,32.22,77193.89,0.0,-0.7031,0.00015,25.35742]
[1776474249710,32.22,77197.69,0.0,-0.70254,0.00015,25.38032]
[1776474251696,32.22,77198.43,0.0,-0.70244,0.00015,25.38474]
[1776474251724,32.22,77198.29,0.0,-0.70246,0.00015,25.38382]
[1776474253670,32.22,77196.87,0.0,-0.70267,0.00015,25.37517]
[1776474253699,32.22,77196.87,0.0,-0.70267,0.00015,25.37517]
[1776474253738,32.22,77194.14,0.0,-0.70307,0.00015,25.35858]
[1776474263577,32.22,77194.05,0.0,-0.70309,0.00015,25.35789]
[1776474268844,32.21,77192.09,0.0,-0.70339,0.00015,25.34561]
[1776474281935,32.21,77192.36,0.0,-0.70337,0.00015,25.34355]
[1776474289991,32.21,77192.39,0.0,-0.70337,0.00015,25.34366]
[1776474295031,32.21,77199.01,0.0,-0.7024,0.00015,25.38372]
[1776474296038,32.21,77212.94,0.0,-0.70035,0.00015,25.46755]
[1776474297045,32.21,77216.03,0.0,-0.6999,0.00015,25.48595]
[1776474302080,32.21,77218.65,0.0,-0.69953,0.00015,25.50087]
[1776474308122,32.2,77218.69,0.0,-0.69955,0.00015,25.50016]
[1776474313157,32.2,77227.63,0.0,-0.69826,0.00015,25.55268]
[1776474318192,32.2,77234.56,0.0,-0.69726,0.00015,25.59278]
[1776474319199,32.2,77237.97,0.0,-0.69676,0.00015,25.61275]
[1776474321214,32.19,77229.37,0.0,-0.69805,0.00015,25.56119]
[1776474323228,32.19,77225.51,0.0,-0.69863,0.00015,25.53778]
[1776474328507,32.19,77225.52,0.0,-0.69864,0.00015,25.53727]
[1776474335220,32.18,77224.38,0.0,-0.69886,0.00015,25.52568]
[1776474335444,32.18,77222.0,0.0,-0.69922,0.00015,25.51128]
[1776474335537,32.18,77218.56,0.0,-0.69973,0.00015,25.49053]
[1776474337325,32.18,77222.98,0.0,-0.69909,0.00015,25.51667]
[1776474342361,32.18,77220.69,0.0,-0.69945,0.00015,25.50212]
[1776474347396,32.17,77222.9,0.0,-0.69914,0.00015,25.5145]
[1776474352431,32.17,77226.01,0.0,-0.69871,0.00015,25.5322]
[1776474357465,32.16,77227.42,0.0,-0.69852,0.00015,25.53966]
[1776474362501,32.16,77228.86,0.0,-0.69834,0.00015,25.54728]
[1776474367536,32.16,77228.29,0.0,-0.69845,0.00015,25.54291]
[1776474373580,32.15,77230.35,0.0,-0.69817,0.00015,25.55409]
[1776474378615,32.15,77230.47,0.0,-0.69818,0.00015,25.55384]
[1776474383650,32.14,77234.96,0.0,-0.69754,0.00015,25.57962]
[1776474385666,32.14,77238.48,0.0,-0.69703,0.00015,25.60012]
[1776474390700,32.14,77240.5,0.0,-0.69676,0.00015,25.61097]
[1776474396742,32.13,77240.79,0.0,-0.69677,0.00015,25.60777]
[1776474403792,32.12,77241.65,0.0,-0.69669,0.00015,25.6112]
[1776474408827,32.12,77241.81,0.0,-0.69669,0.00015,25.61124]
[1776474414869,32.11,77243.12,0.0,-0.69653,0.00015,25.61793]
[1776474419904,32.11,77243.34,0.0,-0.69652,0.00015,25.61834]
[1776474424940,32.1,77240.95,0.0,-0.69689,0.00015,25.60328]
[1776474426954,32.1,77234.12,0.0,-0.69792,0.00015,25.56219]
[1776474431989,32.1,77232.73,0.0,-0.69815,0.00015,25.55302]
[1776474437030,32.1,77233.66,0.0,-0.69803,0.00015,25.55776]
[1776474442065,32.09,77232.14,0.0,-0.69828,0.00015,25.54772]
[1776474446093,32.09,77228.74,0.0,-0.6988,0.00015,25.5268]
[1776474450121,32.09,77222.4,0.0,-0.69975,0.00015,25.48829]
[1776474452135,32.09,77225.81,0.0,-0.69927,0.00015,25.50507]
[1776474457170,32.08,77226.06,0.0,-0.69925,0.00015,25.50598]
[1776474464218,32.08,77226.01,0.0,-0.69928,0.00015,25.50485]
[1776474474289,32.07,77225.97,0.0,-0.69932,0.00015,25.50342]
[1776474479324,32.07,77224.69,0.0,-0.69952,0.00015,25.49514]
[1776474484359,32.07,77221.84,0.0,-0.69996,0.00015,25.47744]
[1776474489393,32.07,77221.39,0.0,-0.70004,0.00015,25.47423]
[1776474500470,32.06,77221.61,0.0,-0.70004,0.00015,25.47443]
[1776474501477,32.06,77226.96,0.0,-0.69925,0.00015,25.50647]
[1776474507520,32.06,77228.12,0.0,-0.6991,0.00015,25.5126]
[1776474509538,32.06,77221.99,0.0,-0.70001,0.00015,25.4755]
[1776474510545,32.06,77218.07,0.0,-0.7006,0.00015,25.45178]
[1776474512278,32.06,77218.07,0.0,-0.7006,0.00015,25.45178]
[1776474512439,32.06,77217.14,0.0,-0.70076,0.00015,25.44253]
[1776474512689,32.06,77217.14,0.0,-0.70076,0.00015,25.44253]
[1776474512791,32.06,77217.5,0.0,-0.7007,0.00015,25.44471]
[1776474518601,32.05,77217.08,0.0,-0.70078,0.00015,25.44168]
[1776474529202,32.05,77216.96,0.0,-0.7008,0.00015,25.44079]
[1776474529445,32.05,77216.96,0.0,-0.7008,0.00015,25.44079]
[1776474529234,32.05,77217.17,0.0,-0.70079,0.00015,25.4413]
[1776474537308,32.05,77217.5,0.0,-0.70075,0.00015,25.44292]
[1776474537441,32.05,77217.5,0.0,-0.70075,0.00015,25.44292]
[1776474537357,32.05,77221.13,0.0,-0.70022,0.00015,25.46442]
[1776474538740,32.05,77224.72,0.0,-0.6997,0.00015,25.4859]
[1776474541691,32.05,77224.69,0.0,-0.6997,0.00015,25.48559]
[1776474541778,32.04,77224.69,0.0,-0.69971,0.00015,25.48533]
[1776474546386,32.04,77224.87,0.0,-0.69969,0.00015,25.48604]
[1776474546446,32.04,77224.87,0.0,-0.69969,0.00015,25.48604]
[1776474545790,32.04,77229.87,0.0,-0.69896,0.00015,25.51594]
[1776474546797,32.04,77233.52,0.0,-0.69842,0.00015,25.53765]
[1776474547804,32.04,77238.77,0.0,-0.69764,0.00015,25.56886]
[1776474549818,32.04,77234.86,0.0,-0.69823,0.00015,25.54512]
[1776474551764,32.04,77234.0,0.0,-0.69837,0.00015,25.5398]
[1776474551949,32.04,77234.0,0.0,-0.69837,0.00015,25.5398]
[1776474552205,32.04,77234.0,0.0,-0.69837,0.00015,25.5398]
[1776474552276,32.04,77229.5,0.0,-0.69904,0.00015,25.51253]
[1776474557875,32.03,77229.59,0.0,-0.69905,0.00015,25.51239]
[1776474559688,32.03,77230.06,0.0,-0.69898,0.00015,25.51507]
[1776474559889,32.03,77230.09,0.0,-0.69898,0.00015,25.51511]
[1776474563350,32.03,77230.09,0.0,-0.69898,0.00015,25.51511]
[1776474563447,32.03,77230.09,0.0,-0.69898,0.00015,25.51511]
[1776474563390,32.03,77234.69,0.0,-0.69831,0.00015,25.54211]
[1776474568951,32.03,77235.65,0.0,-0.69819,0.00015,25.54706]
[1776474573987,32.02,77234.07,0.0,-0.69846,0.00015,25.53337]
[1776474576004,32.02,77229.64,0.0,-0.69913,0.00015,25.50654]
[1776474580435,32.02,77228.19,0.0,-0.69935,0.00015,25.4975]
[1776474580700,32.02,77228.19,0.0,-0.69935,0.00015,25.4975]
[1776474580942,32.02,77228.19,0.0,-0.69935,0.00015,25.4975]
[1776474581039,32.02,77227.05,0.0,-0.69953,0.00015,25.49043]
[1776474583701,32.02,77225.32,0.0,-0.69979,0.00015,25.47984]
[1776474584060,32.02,77222.87,0.0,-0.70015,0.00015,25.46499]
[1776474586752,32.02,77220.98,0.0,-0.70044,0.00015,25.45343]
[1776474586938,32.02,77220.98,0.0,-0.70044,0.00015,25.45343]
[1776474587040,32.02,77220.98,0.0,-0.70044,0.00015,25.45343]
[1776474587201,32.02,77220.98,0.0,-0.70044,0.00015,25.45343]
[1776474587287,32.02,77220.95,0.0,-0.70045,0.00015,25.45311]
[1776474593123,32.02,77222.36,0.0,-0.70025,0.00015,25.46125]
[1776474593692,32.02,77222.36,0.0,-0.70025,0.00015,25.46125]
[1776474593714,32.02,77222.36,0.0,-0.70025,0.00015,25.46117]
[1776474595013,32.02,77222.36,0.0,-0.70025,0.00015,25.46117]
[1776474595195,32.02,77222.36,0.0,-0.70025,0.00015,25.46117]
[1776474595245,32.01,77221.99,0.0,-0.70031,0.00015,25.45878]
[1776474601179,32.01,77223.89,0.0,-0.70004,0.00015,25.46982]
[1776474606214,32.01,77225.17,0.0,-0.69986,0.00015,25.47705]
[1776474611249,32.01,77225.35,0.0,-0.69985,0.00015,25.47754]
[1776474616284,32.01,77225.58,0.0,-0.69983,0.00015,25.47845]
[1776474616671,32.01,77225.58,0.0,-0.69983,0.00015,25.47845]
[1776474616687,32.01,77225.58,0.0,-0.69983,0.00015,25.47845]
[1776474616940,32.01,77225.58,0.0,-0.69983,0.00015,25.47845]
[1776474617291,32.01,77225.83,0.0,-0.69979,0.00015,25.47986]
[1776474619041,32.01,77226.47,0.0,-0.6997,0.00015,25.48361]
[1776474619305,32.01,77232.49,0.0,-0.69881,0.00015,25.51979]
[1776474620312,32.0,77240.11,0.0,-0.69768,0.00015,25.56524]
[1776474620968,32.0,77240.11,0.0,-0.69768,0.00015,25.56524]
[1776474621199,32.0,77240.11,0.0,-0.69768,0.00015,25.56524]
[1776474621319,32.0,77244.91,0.0,-0.69697,0.00015,25.59376]
[1776474625347,32.0,77250.23,0.0,-0.69619,0.00015,25.62492]
[1776474626354,32.0,77255.16,0.0,-0.69546,0.00015,25.65378]
[1776474626942,32.0,77255.16,0.0,-0.69546,0.00015,25.65378]
[1776474627095,32.0,77255.16,0.0,-0.69546,0.00015,25.65378]
[1776474627361,32.0,77273.58,0.0,-0.69271,0.00015,25.76236]
[1776474627758,32.0,77273.58,0.0,-0.69271,0.00015,25.76236]
[1776474628368,32.0,77283.29,0.0,-0.69126,0.00015,25.81894]
[1776474629375,32.0,77284.36,0.0,-0.69108,0.00015,25.82574]
[1776474630976,32.0,77283.78,0.0,-0.69117,0.00015,25.82236]
[1776474631697,32.0,77283.56,0.0,-0.69121,0.00015,25.81813]
[1776474632395,32.01,77284.0,0.0,-0.69113,0.00015,25.82095]
[1776474635417,32.01,77279.73,0.0,-0.69176,0.00015,25.79654]
[1776474636947,32.01,77280.88,0.0,-0.69159,0.00015,25.80327]
[1776474638495,32.01,77278.91,0.0,-0.69188,0.00015,25.79178]
[1776474638968,32.01,77277.54,0.0,-0.69209,0.00015,25.78372]
[1776474639445,32.01,77277.08,0.0,-0.69216,0.00015,25.781]
[1776474641751,32.01,77277.29,0.0,-0.69213,0.00015,25.78216]
[1776474641938,32.01,77277.29,0.0,-0.69213,0.00015,25.78216]
[1776474642466,32.01,77275.49,0.0,-0.6924,0.00015,25.7716]
[1776474642859,32.01,77275.49,0.0,-0.6924,0.00015,25.7716]
[1776474642951,32.01,77275.49,0.0,-0.6924,0.00015,25.7716]
[1776474643405,32.01,77275.49,0.0,-0.6924,0.00015,25.7716]
[1776474643448,32.01,77275.49,0.0,-0.6924,0.00015,25.7716]
[1776474643473,32.01,77274.28,0.0,-0.69258,0.00015,25.76449]
[1776474643706,32.01,77274.28,0.0,-0.69258,0.00015,25.76449]
[1776474644480,32.01,77274.24,0.0,-0.69259,0.00015,25.76425]
[1776474649515,32.01,77274.39,0.0,-0.69257,0.00015,25.76511]
[1776474654550,32.01,77274.35,0.0,-0.69257,0.00015,25.7649]
[1776474660332,32.01,77274.76,0.0,-0.69251,0.00015,25.76733]
[1776474660444,32.01,77274.76,0.0,-0.69251,0.00015,25.76733]
[1776474660539,32.01,77276.29,0.0,-0.69228,0.00015,25.77632]
[1776474665627,32.01,77273.32,0.0,-0.69272,0.00015,25.75893]
[1776474670670,32.01,77276.71,0.0,-0.69222,0.00015,25.77882]
[1776474675697,32.01,77277.95,0.0,-0.69203,0.00015,25.786]
[1776474680731,32.01,77278.69,0.0,-0.69192,0.00015,25.79019]
[1776474692816,32.0,77280.27,0.0,-0.69172,0.00015,25.79558]
[1776474698859,32.0,77280.14,0.0,-0.69174,0.00015,25.79459]
[1776474705908,32.0,77280.3,0.0,-0.69173,0.00015,25.79524]
[1776474712957,32.0,77280.37,0.0,-0.69172,0.00015,25.79537]
[1776474718999,32.0,77280.5,0.0,-0.69171,0.00015,25.79588]
[1776474721014,32.0,77286.75,0.0,-0.69077,0.00015,25.83229]
[1776474722021,32.0,77296.81,0.0,-0.68925,0.00015,25.89089]
[1776474724035,32.0,77301.09,0.0,-0.6886,0.00015,25.91597]
[1776474727110,32.0,77300.9,0.0,-0.68862,0.00015,25.9152]
[1776474727133,32.0,77311.55,0.0,-0.68701,0.00015,25.9766]
[1776474728533,32.0,77311.55,0.0,-0.68701,0.00015,25.9766]
[1776474728562,32.01,77327.37,0.0,-0.68461,0.00015,26.06695]
[1776474730821,32.01,77327.23,0.0,-0.68463,0.00015,26.06619]
[1776474732180,32.01,77325.22,0.0,-0.68494,0.00015,26.05482]
[1776474732245,32.01,77325.74,0.0,-0.68486,0.00015,26.05782]
[1776474734105,32.01,77322.86,0.0,-0.68529,0.00015,26.04156]
[1776474736731,32.01,77322.62,0.0,-0.68532,0.00015,26.04033]
[1776474738397,32.01,77323.19,0.0,-0.68523,0.00015,26.04365]
[1776474738461,32.01,77323.01,0.0,-0.68526,0.00015,26.04278]
[1776474738935,32.01,77323.01,0.0,-0.68526,0.00015,26.04278]
[1776474739144,32.01,77322.84,0.0,-0.68528,0.00015,26.04181]
[1776474741737,32.01,77323.63,0.0,-0.68516,0.00015,26.04646]
[1776474741941,32.01,77323.63,0.0,-0.68516,0.00015,26.04646]
[1776474742164,32.01,77324.98,0.0,-0.68495,0.00015,26.05421]
[1776474744288,32.01,77325.48,0.0,-0.68487,0.00015,26.05713]
[1776474744443,32.01,77325.48,0.0,-0.68487,0.00015,26.05713]
[1776474744481,32.01,77325.99,0.0,-0.68479,0.00015,26.06016]
[1776474750221,32.01,77328.97,0.0,-0.68433,0.00015,26.07739]
[1776474755256,32.01,77327.83,0.0,-0.68452,0.00015,26.0678]
[1776474760292,32.02,77327.61,0.0,-0.68454,0.00015,26.06687]
[1776474765327,32.02,77327.39,0.0,-0.68456,0.00015,26.06596]
[1776474770362,32.02,77328.2,0.0,-0.68443,0.00015,26.07091]
[1776474775397,32.02,77328.24,0.0,-0.68441,0.00015,26.07149]
[1776474780432,32.02,77328.59,0.0,-0.68435,0.00015,26.07387]
[1776474782703,32.02,77324.3,0.0,-0.685,0.00015,26.04966]
[1776474783453,32.02,77323.87,0.0,-0.68506,0.00015,26.04722]
[1776474786776,32.02,77322.34,0.0,-0.68528,0.00015,26.03884]
[1776474786938,32.02,77322.34,0.0,-0.68528,0.00015,26.03884]
[1776474787188,32.02,77322.34,0.0,-0.68528,0.00015,26.03884]
[1776474788488,32.03,77322.3,0.0,-0.68529,0.00015,26.03877]
[1776474794530,32.03,77320.65,0.0,-0.68552,0.00015,26.02984]
[1776474795094,32.03,77320.65,0.0,-0.68552,0.00015,26.02984]
[1776474795201,32.03,77320.65,0.0,-0.68552,0.00015,26.02984]
[1776474795537,32.03,77319.73,0.0,-0.68566,0.00015,26.02468]
[1776474797551,32.03,77316.29,0.0,-0.68617,0.00015,26.00522]
[1776474799566,32.03,77310.14,0.0,-0.6871,0.00015,25.97025]
[1776474801579,32.03,77305.51,0.0,-0.68779,0.00015,25.94397]
[1776474806614,32.03,77306.13,0.0,-0.68767,0.00015,25.94828]
[1776474811649,32.04,77306.58,0.0,-0.6876,0.00015,25.94815]
[1776474814746,32.04,77306.54,0.0,-0.6876,0.00015,25.94822]
[1776474814808,32.04,77306.54,0.0,-0.6876,0.00015,25.94837]
[1776474821720,32.05,77307.07,0.0,-0.68749,0.00015,25.95242]
[1776474826754,32.05,77307.63,0.0,-0.68738,0.00015,25.95635]
[1776474828769,32.05,77315.15,0.0,-0.68624,0.00015,25.99963]
[1776474829776,32.05,77318.74,0.0,-0.6857,0.00015,26.0202]
[1776474832798,32.05,77314.63,0.0,-0.68631,0.00015,25.99704]
[1776474837833,32.06,77314.15,0.0,-0.68637,0.00015,25.99488]
[1776474842875,32.06,77344.43,0.0,-0.68177,0.00015,26.16665]
[1776474843882,32.06,77347.63,0.0,-0.68128,0.00015,26.18453]
[1776474846227,32.06,77347.75,0.0,-0.68127,0.00015,26.18516]
[1776474846320,32.06,77347.68,0.0,-0.68128,0.00015,26.18473]
[1776474851939,32.06,77345.6,0.0,-0.6816,0.00015,26.17287]
[1776474854211,32.06,77345.46,0.0,-0.68162,0.00015,26.17206]
[1776474854299,32.06,77347.41,0.0,-0.68133,0.00015,26.18294]
[1776474856974,32.06,77338.41,0.0,-0.68269,0.00015,26.13241]
[1776474858486,32.06,77338.41,0.0,-0.68269,0.00015,26.13241]
[1776474858587,32.06,77334.4,0.0,-0.6833,0.00015,26.10988]
[1776474860206,32.06,77336.13,0.0,-0.68304,0.00015,26.11962]
[1776474860435,32.06,77336.13,0.0,-0.68304,0.00015,26.11962]
[1776474860537,32.06,77338.44,0.0,-0.68269,0.00015,26.13263]
[1776474863015,32.06,77344.47,0.0,-0.68177,0.00015,26.16647]
[1776474868050,32.06,77342.49,0.0,-0.68208,0.00015,26.15528]
[1776474873086,32.06,77342.57,0.0,-0.68209,0.00015,26.15221]
[1776474878194,32.05,77342.14,0.0,-0.68215,0.00015,26.14973]
[1776474878295,32.05,77342.14,0.0,-0.68215,0.00015,26.14971]
[1776474884162,32.05,77343.51,0.0,-0.68195,0.00015,26.15726]
[1776474889198,32.05,77343.17,0.0,-0.68201,0.00015,26.15524]
[1776474894233,32.05,77349.95,0.0,-0.68098,0.00015,26.19305]
[1776474895239,32.05,77353.78,0.0,-0.6804,0.00015,26.21434]
[1776474897255,32.05,77348.44,0.0,-0.68121,0.00015,26.18444]
[1776474902498,32.05,77347.23,0.0,-0.6814,0.00015,26.1775]
[1776474902590,32.05,77340.88,0.0,-0.68237,0.00015,26.14188]
[1776474904304,32.05,77336.53,0.0,-0.68303,0.00015,26.11744]
[1776474909339,32.05,77334.97,0.0,-0.68326,0.00015,26.10881]
[1776474916391,32.05,77335.11,0.0,-0.68323,0.00015,26.1099]
[1776474917859,32.05,77335.11,0.0,-0.68323,0.00015,26.1099]
[1776474917943,32.05,77335.11,0.0,-0.68323,0.00015,26.1099]
[1776474918195,32.05,77335.11,0.0,-0.68323,0.00015,26.1099]
[1776474918405,32.05,77325.12,0.0,-0.68474,0.00015,26.05355]
[1776474920419,32.05,77324.49,0.0,-0.68483,0.00015,26.05015]
[1776474925454,32.06,77321.78,0.0,-0.68522,0.00015,26.03533]
[1776474930489,32.06,77320.32,0.0,-0.68543,0.00015,26.02761]
[1776474932503,32.06,77327.43,0.0,-0.68436,0.00015,26.06475]
[1776474934517,32.06,77331.92,0.0,-0.68368,0.00015,26.09033]
[1776474940559,32.06,77332.57,0.0,-0.68357,0.00015,26.09443]
[1776474943583,32.07,77328.65,0.0,-0.68415,0.00015,26.07253]
[1776474949625,32.07,77329.94,0.0,-0.68394,0.00015,26.08047]
[1776474954660,32.07,77330.31,0.0,-0.68387,0.00015,26.08302]
[1776474955667,32.07,77334.18,0.0,-0.68328,0.00015,26.10494]
[1776474960702,32.07,77332.16,0.0,-0.68358,0.00015,26.09388]
[1776474964729,32.07,77326.47,0.0,-0.68443,0.00015,26.06201]
[1776474969765,32.08,77325.17,0.0,-0.68461,0.00015,26.0552]
[1776474974802,32.08,77326.77,0.0,-0.68436,0.00015,26.0648]
[1776474975809,32.08,77331.8,0.0,-0.68359,0.00015,26.0933]
[1776474976816,32.08,77335.91,0.0,-0.68297,0.00015,26.11652]
[1776474977823,32.08,77343.93,0.0,-0.68175,0.00015,26.16156]
[1776474978565,32.08,77343.93,0.0,-0.68175,0.00015,26.16156]
[1776474978831,32.08,77350.66,0.0,-0.68073,0.00015,26.19915]
[1776474979941,32.08,77353.38,0.0,-0.68032,0.00015,26.21427]
[1776474980845,32.08,77351.29,0.0,-0.68063,0.00015,26.20262]
[1776474981187,32.08,77351.29,0.0,-0.68063,0.00015,26.20262]
[1776474981853,32.08,77346.2,0.0,-0.68141,0.00015,26.17421]
[1776474987897,32.08,77345.82,0.0,-0.68146,0.00015,26.17213]
[1776474992934,32.08,77344.61,0.0,-0.68167,0.00015,26.16191]
[1776474998976,32.08,77341.34,0.0,-0.68216,0.00015,26.1436]
[1776475002825,32.08,77339.84,0.0,-0.68239,0.00015,26.13521]
[1776475002936,32.08,77339.91,0.0,-0.68238,0.00015,26.13562]
[1776475003195,32.08,77339.91,0.0,-0.68238,0.00015,26.13562]
[1776475003648,32.08,77339.91,0.0,-0.68238,0.00015,26.13562]
[1776475003711,32.08,77338.03,0.0,-0.68266,0.00015,26.12509]
[1776475004012,32.08,77333.32,0.0,-0.68338,0.00015,26.0986]
[1776475006734,32.08,77334.19,0.0,-0.68324,0.00015,26.10354]
[1776475006835,32.08,77335.53,0.0,-0.68304,0.00015,26.11115]
[1776475007832,32.08,77335.53,0.0,-0.68304,0.00015,26.11115]
[1776475007861,32.08,77335.42,0.0,-0.68305,0.00015,26.11057]
[1776475008939,32.08,77336.5,0.0,-0.68289,0.00015,26.11664]
[1776475011606,32.08,77338.34,0.0,-0.68261,0.00015,26.12703]
[1776475011659,32.08,77339.68,0.0,-0.68241,0.00015,26.13457]
[1776475012067,32.08,77333.1,0.0,-0.6834,0.00015,26.0976]
[1776475013074,32.08,77320.61,0.0,-0.68529,0.00015,26.02701]
[1776475014081,32.08,77318.11,0.0,-0.68566,0.00015,26.01291]
[1776475015722,32.08,77318.11,0.0,-0.68566,0.00015,26.01291]
[1776475016707,32.08,77317.7,0.0,-0.68572,0.00015,26.01081]
[1776475016938,32.08,77317.7,0.0,-0.68572,0.00015,26.01081]
[1776475016806,32.09,77317.06,0.0,-0.68581,0.00015,26.00729]
[1776475017102,32.09,77317.19,0.0,-0.68579,0.00015,26.00803]
[1776475018431,32.09,77317.19,0.0,-0.68579,0.00015,26.00803]
[1776475018702,32.09,77317.19,0.0,-0.68579,0.00015,26.00803]
[1776475018803,32.09,77317.28,0.0,-0.68577,0.00015,26.00879]
[1776475025158,32.09,77318.37,0.0,-0.68559,0.00015,26.01571]
[1776475030194,32.09,77322.18,0.0,-0.685,0.00015,26.03784]
[1776475031201,32.09,77329.61,0.0,-0.68387,0.00015,26.07995]
[1776475032208,32.09,77336.6,0.0,-0.68281,0.00015,26.11936]
[1776475037243,32.09,77333.6,0.0,-0.68326,0.00015,26.10263]
[1776475042279,32.1,77331.19,0.0,-0.68362,0.00015,26.08926]
[1776475047313,32.1,77331.65,0.0,-0.68355,0.00015,26.09212]
[1776475052348,32.1,77335.13,0.0,-0.68303,0.00015,26.10856]
[1776475057383,32.1,77327.31,0.0,-0.68421,0.00015,26.06468]
[1776475058390,32.1,77322.17,0.0,-0.68498,0.00015,26.03566]
[1776475063426,32.1,77318.63,0.0,-0.68551,0.00015,26.01598]
[1776475068460,32.1,77318.07,0.0,-0.68558,0.00015,26.01329]
[1776475071481,32.11,77314.56,0.0,-0.6861,0.00015,25.99366]
[1776475077524,32.11,77316.5,0.0,-0.68578,0.00015,26.00539]
[1776475082559,32.11,77317.35,0.0,-0.68564,0.00015,26.0107]
[1776475089608,32.11,77317.05,0.0,-0.68567,0.00015,26.00961]
[1776475094644,32.12,77318.42,0.0,-0.68545,0.00015,26.01775]
[1776475099679,32.12,77319.29,0.0,-0.68531,0.00015,26.02301]
[1776475106729,32.12,77319.31,0.0,-0.6853,0.00015,26.0236]
[1776475108743,32.12,77323.46,0.0,-0.68467,0.00015,26.04723]
[1776475113778,32.12,77322.58,0.0,-0.68481,0.00015,26.03905]
[1776475118813,32.12,77322.28,0.0,-0.68485,0.00015,26.03763]
[1776475120827,32.12,77317.54,0.0,-0.68556,0.00015,26.01087]
[1776475122841,32.12,77313.41,0.0,-0.68618,0.00015,25.98756]
[1776475127876,32.13,77314.41,0.0,-0.68601,0.00015,25.99373]
[1776475132911,32.13,77312.62,0.0,-0.68627,0.00015,25.98403]
[1776475134925,32.13,77320.68,0.0,-0.68505,0.00015,26.03001]
[1776475135932,32.13,77327.27,0.0,-0.68405,0.00015,26.06731]
[1776475137946,32.13,77332.32,0.0,-0.68329,0.00015,26.0958]
[1776475138953,32.13,77337.73,0.0,-0.68247,0.00015,26.12615]
[1776475139520,32.13,77337.73,0.0,-0.68247,0.00015,26.12615]
[1776475139959,32.13,77337.95,0.0,-0.68244,0.00015,26.12736]
[1776475147009,32.13,77336.18,0.0,-0.68271,0.00015,26.11719]
[1776475148018,32.13,77332.69,0.0,-0.68324,0.00015,26.09757]
[1776475153052,32.13,77333.16,0.0,-0.68317,0.00015,26.10014]
[1776475158087,32.13,77331.93,0.0,-0.68336,0.00015,26.09314]
[1776475160037,32.13,77331.93,0.0,-0.68336,0.00015,26.09314]
[1776475160191,32.13,77332.1,0.0,-0.68334,0.00015,26.09408]
[1776475160439,32.13,77332.1,0.0,-0.68334,0.00015,26.09408]
[1776475160507,32.13,77329.66,0.0,-0.68371,0.00015,26.08033]
[1776475163700,32.13,77330.82,0.0,-0.68353,0.00015,26.08685]
[1776475163800,32.13,77331.11,0.0,-0.68349,0.00015,26.08846]
[1776475168004,32.13,77331.44,0.0,-0.68344,0.00015,26.09027]
[1776475168191,32.13,77331.2,0.0,-0.68348,0.00015,26.08889]
[1776475168645,32.13,77331.09,0.0,-0.68349,0.00015,26.08825]
[1776475174203,32.13,77331.63,0.0,-0.68343,0.00015,26.08771]
[1776475179238,32.13,77331.22,0.0,-0.6835,0.00015,26.08527]
[1776475184273,32.13,77330.73,0.0,-0.68358,0.00015,26.08237]
[1776475188301,32.13,77326.82,0.0,-0.68417,0.00015,26.06024]
[1776475194343,32.13,77324.82,0.0,-0.68447,0.00015,26.04892]
[1776475195864,32.13,77324.82,0.0,-0.68447,0.00015,26.04892]
[1776475195879,32.13,77324.39,0.0,-0.68454,0.00015,26.04649]
[1776475196825,32.13,77324.39,0.0,-0.68454,0.00015,26.04649]
[1776475196830,32.13,77348.75,0.0,-0.68085,0.00015,26.18312]
[1776475197364,32.12,77362.51,0.0,-0.67877,0.00015,26.25925]
[1776475198371,32.12,77362.65,0.0,-0.67875,0.00015,26.25984]
[1776475199821,32.12,77362.65,0.0,-0.67875,0.00015,26.25984]
[1776475201755,32.12,77361.05,0.0,-0.679,0.00015,26.25066]
[1776475201799,32.12,77359.34,0.0,-0.67927,0.00015,26.24105]
[1776475203407,32.12,77355.99,0.0,-0.67979,0.00015,26.22218]
[1776475204414,32.12,77351.38,0.0,-0.68049,0.00015,26.19646]
[1776475205421,32.12,77347.61,0.0,-0.68107,0.00015,26.17536]
[1776475206428,32.12,77339.06,0.0,-0.68237,0.00015,26.12748]
[1776475207445,32.12,77339.06,0.0,-0.68237,0.00015,26.12748]
[1776475207449,32.12,77331.14,0.0,-0.68357,0.00015,26.08294]
[1776475208402,32.12,77331.14,0.0,-0.68357,0.00015,26.08294]
[1776475208934,32.12,77331.14,0.0,-0.68357,0.00015,26.08294]
[1776475208971,32.12,77326.89,0.0,-0.68421,0.00015,26.05895]
[1776475210456,32.12,77330.5,0.0,-0.68366,0.00015,26.07933]
[1776475211774,32.12,77330.5,0.0,-0.68366,0.00015,26.07933]
[1776475211946,32.12,77330.5,0.0,-0.68366,0.00015,26.07933]
[1776475211947,32.12,77335.46,0.0,-0.68291,0.00015,26.10717]
[1776475212201,32.12,77335.46,0.0,-0.68291,0.00015,26.10717]
[1776475212470,32.12,77335.59,0.0,-0.68289,0.00015,26.1079]
[1776475213299,32.12,77335.59,0.0,-0.68289,0.00015,26.1079]
[1776475213436,32.12,77335.59,0.0,-0.68289,0.00015,26.1079]
[1776475213535,32.12,77335.59,0.0,-0.6829,0.00015,26.10787]
[1776475215491,32.12,77339.23,0.0,-0.68235,0.00015,26.1282]
[1776475217505,32.12,77342.86,0.0,-0.6818,0.00015,26.14841]
[1776475219519,32.11,77347.3,0.0,-0.68113,0.00015,26.17304]
[1776475224554,32.11,77346.25,0.0,-0.6813,0.00015,26.16674]
[1776475229589,32.11,77343.5,0.0,-0.68173,0.00015,26.15105]
[1776475234624,32.11,77344.32,0.0,-0.68163,0.00015,26.15192]
[1776475238652,32.11,77338.15,0.0,-0.68257,0.00015,26.11717]
[1776475243687,32.11,77334.46,0.0,-0.68314,0.00015,26.09631]
[1776475248722,32.11,77332.76,0.0,-0.68339,0.00015,26.08674]
[1776475253757,32.11,77331.7,0.0,-0.68355,0.00015,26.08086]
[1776475258794,32.11,77334.06,0.0,-0.68319,0.00015,26.09427]
[1776475263829,32.11,77334.89,0.0,-0.68306,0.00015,26.09906]
[1776475265843,32.11,77338.94,0.0,-0.68245,0.00015,26.12183]
[1776475272893,32.11,77340.54,0.0,-0.68221,0.00015,26.13072]
[1776475277928,32.11,77340.57,0.0,-0.68221,0.00015,26.13078]
[1776475282963,32.11,77341.26,0.0,-0.68211,0.00015,26.13448]
[1776475287998,32.11,77342.88,0.0,-0.68187,0.00015,26.14336]
[1776475293033,32.11,77339.41,0.0,-0.68242,0.00015,26.12035]
[1776475298068,32.11,77335.36,0.0,-0.68303,0.00015,26.09751]
[1776475304110,32.11,77335.1,0.0,-0.68307,0.00015,26.09603]
[1776475310153,32.1,77334.11,0.0,-0.68322,0.00015,26.09043]
[1776475316197,32.1,77332.49,0.0,-0.68347,0.00015,26.08132]
[1776475319293,32.1,77331.62,0.0,-0.6836,0.00015,26.07642]
[1776475319441,32.1,77331.62,0.0,-0.6836,0.00015,26.07642]
[1776475319703,32.1,77331.62,0.0,-0.6836,0.00015,26.07642]
[1776475321232,32.1,77325.17,0.0,-0.68457,0.00015,26.04001]
[1776475322239,32.11,77319.63,0.0,-0.68541,0.00015,26.00865]
[1776475323327,32.11,77319.52,0.0,-0.68543,0.00015,26.00809]
[1776475323442,32.11,77319.52,0.0,-0.68543,0.00015,26.00809]
[1776475323694,32.11,77319.52,0.0,-0.68543,0.00015,26.00809]
[1776475324253,32.11,77319.44,0.0,-0.68544,0.00015,26.00769]
[1776475326732,32.11,77319.37,0.0,-0.68544,0.00015,26.00736]
[1776475327205,32.11,77319.37,0.0,-0.68544,0.00015,26.00736]
[1776475327435,32.11,77319.41,0.0,-0.68544,0.00015,26.00765]
[1776475327506,32.11,77313.68,0.0,-0.6863,0.00015,25.97512]
[1776475330179,32.11,77313.02,0.0,-0.6864,0.00015,25.97146]
[1776475330211,32.11,77313.02,0.0,-0.6864,0.00015,25.97146]
[1776475330236,32.11,77317.15,0.0,-0.68577,0.00015,25.99514]
[1776475335330,32.11,77316.98,0.0,-0.68578,0.00015,25.99451]
[1776475342379,32.11,77316.46,0.0,-0.68585,0.00015,25.99198]
[1776475347413,32.11,77316.68,0.0,-0.68581,0.00015,25.99347]
[1776475358491,32.12,77317.03,0.0,-0.68576,0.00015,25.99252]
[1776475363526,32.12,77317.38,0.0,-0.68571,0.00015,25.99469]
[1776475369568,32.12,77318.91,0.0,-0.68547,0.00015,26.00366]
[1776475373698,32.12,77320.59,0.0,-0.68521,0.00015,26.01332]
[1776475373793,32.12,77320.59,0.0,-0.68521,0.00015,26.01336]
[1776475379640,32.12,77320.64,0.0,-0.6852,0.00015,26.01383]
[1776475385681,32.12,77322.01,0.0,-0.68499,0.00015,26.02169]
[1776475387356,32.12,77322.85,0.0,-0.68486,0.00015,26.02646]
[1776475387445,32.12,77322.85,0.0,-0.68486,0.00015,26.02646]
[1776475387696,32.12,77320.71,0.0,-0.68518,0.00015,26.01434]
[1776475388545,32.12,77320.71,0.0,-0.68518,0.00015,26.01434]
[1776475388703,32.12,77316.7,0.0,-0.68579,0.00015,25.9916]
[1776475389713,32.12,77316.7,0.0,-0.68579,0.00015,25.9916]
[1776475389945,32.12,77316.7,0.0,-0.68579,0.00015,25.9916]
[1776475390001,32.12,77314.04,0.0,-0.68619,0.00015,25.97651]
[1776475393317,32.12,77312.66,0.0,-0.68639,0.00015,25.96877]
[1776475393444,32.12,77312.66,0.0,-0.68639,0.00015,25.96877]
[1776475393738,32.12,77313.04,0.0,-0.68633,0.00015,25.97106]
[1776475398773,32.12,77312.58,0.0,-0.68639,0.00015,25.9688]
[1776475406831,32.13,77311.35,0.0,-0.68656,0.00015,25.96246]
[1776475411866,32.13,77313.13,0.0,-0.68629,0.00015,25.96961]
[1776475416901,32.13,77313.18,0.0,-0.68627,0.00015,25.97034]
[1776475422943,32.13,77313.73,0.0,-0.68618,0.00015,25.97402]
[1776475423949,32.13,77318.27,0.0,-0.68549,0.00015,25.99991]
[1776475425964,32.14,77321.92,0.0,-0.68493,0.00015,26.02075]
[1776475430999,32.14,77324.83,0.0,-0.68449,0.00015,26.0375]
[1776475431698,32.14,77324.83,0.0,-0.68449,0.00015,26.0375]
[1776475431740,32.14,77324.83,0.0,-0.68449,0.00015,26.0375]
[1776475431954,32.14,77324.83,0.0,-0.68449,0.00015,26.0375]
[1776475432193,32.14,77324.83,0.0,-0.68449,0.00015,26.0375]
[1776475437696,32.14,77327.26,0.0,-0.68411,0.00015,26.05146]
[1776475437798,32.14,77327.26,0.0,-0.68411,0.00015,26.0515]
[1776475440062,32.14,77322.78,0.0,-0.68479,0.00015,26.02627]
[1776475440542,32.14,77322.78,0.0,-0.68479,0.00015,26.02627]
[1776475440701,32.14,77322.78,0.0,-0.68479,0.00015,26.02627]
[1776475441068,32.14,77321.8,0.0,-0.68493,0.00015,26.02076]
[1776475441697,32.14,77321.8,0.0,-0.68493,0.00015,26.02076]
[1776475441935,32.14,77321.8,0.0,-0.68493,0.00015,26.02076]
[1776475442189,32.14,77321.8,0.0,-0.68493,0.00015,26.02076]
[1776475442290,32.14,77321.38,0.0,-0.68499,0.00015,26.01849]
[1776475453158,32.14,77320.67,0.0,-0.68508,0.00015,26.01515]
[1776475458924,32.14,77320.75,0.0,-0.68506,0.00015,26.01581]
[1776475458951,32.14,77320.75,0.0,-0.68506,0.00015,26.01581]
[1776475459200,32.14,77322.51,0.0,-0.68479,0.00015,26.02586]
[1776475465241,32.14,77323.58,0.0,-0.68463,0.00015,26.03207]
[1776475471284,32.15,77323.17,0.0,-0.68471,0.00015,26.0264]
[1776475473698,32.15,77322.96,0.0,-0.68474,0.00015,26.02524]
[1776475476319,32.15,77322.82,0.0,-0.68476,0.00015,26.02448]
[1776475479283,32.15,77322.75,0.0,-0.68477,0.00015,26.0241]
[1776475479341,32.15,77322.26,0.0,-0.68484,0.00015,26.02134]
[1776475479450,32.15,77322.26,0.0,-0.68484,0.00015,26.02134]
[1776475490421,32.15,77322.32,0.0,-0.68483,0.00015,26.02175]
[1776475493442,32.15,77327.33,0.0,-0.68407,0.00015,26.05003]
[1776475499484,32.14,77330.22,0.0,-0.68364,0.00015,26.06611]
[1776475503512,32.14,77334.84,0.0,-0.68295,0.00015,26.09191]
[1776475504519,32.14,77338.91,0.0,-0.68234,0.00015,26.11466]
[1776475511569,32.14,77341.1,0.0,-0.68202,0.00015,26.12631]
[1776475516603,32.14,77341.19,0.0,-0.68202,0.00015,26.12645]
[1776475521638,32.14,77341.1,0.0,-0.68204,0.00015,26.1256]
[1776475526673,32.14,77342.13,0.0,-0.68189,0.00015,26.13104]
[1776475532716,32.13,77341.61,0.0,-0.682,0.00015,26.12433]
[1776475536743,32.13,77352.56,0.0,-0.68035,0.00015,26.18512]
[1776475541778,32.13,77346.33,0.0,-0.68131,0.00015,26.14995]
[1776475542786,32.13,77342.15,0.0,-0.68194,0.00015,26.12655]
[1776475547821,32.13,77337.45,0.0,-0.68266,0.00015,26.10002]
[1776475548828,32.13,77328.73,0.0,-0.68398,0.00015,26.05096]
[1776475551850,32.13,77325.77,0.0,-0.68443,0.00015,26.03434]
[1776475555878,32.13,77322.13,0.0,-0.68497,0.00015,26.01396]
[1776475556736,32.13,77322.13,0.0,-0.68497,0.00015,26.01396]
[1776475556940,32.13,77322.13,0.0,-0.68497,0.00015,26.01396]
[1776475557187,32.13,77322.13,0.0,-0.68497,0.00015,26.01396]
[1776475557288,32.13,77319.16,0.0,-0.68542,0.00015,25.99728]
[1776475557892,32.13,77313.59,0.0,-0.68626,0.00015,25.96563]
[1776475560644,32.13,77312.55,0.0,-0.68641,0.00015,25.95994]
[1776475560698,32.13,77312.55,0.0,-0.68641,0.00015,25.95994]
[1776475560746,32.13,77312.55,0.0,-0.6864,0.00015,25.96006]
[1776475568969,32.14,77310.72,0.0,-0.68665,0.00015,25.95054]
[1776475572997,32.14,77316.16,0.0,-0.68582,0.00015,25.98187]
[1776475578033,32.14,77313.87,0.0,-0.68616,0.00015,25.96925]
[1776475583067,32.14,77312.97,0.0,-0.68628,0.00015,25.96461]
[1776475589110,32.15,77314.8,0.0,-0.68599,0.00015,25.97557]
[1776475594144,32.15,77315.57,0.0,-0.68588,0.00015,25.97696]
[1776475598173,32.15,77321.51,0.0,-0.68497,0.00015,26.011]
[1776475605222,32.15,77321.55,0.0,-0.68495,0.00015,26.01172]
[1776475613432,32.15,77321.54,0.0,-0.68495,0.00015,26.01181]
[1776475613688,32.16,77321.54,0.0,-0.68493,0.00015,26.01232]
[1776475616300,32.16,77321.53,0.0,-0.68493,0.00015,26.01248]
[1776475616688,32.16,77321.53,0.0,-0.68493,0.00015,26.01248]
[1776475616947,32.16,77321.53,0.0,-0.68493,0.00015,26.01248]
[1776475617205,32.16,77321.53,0.0,-0.68493,0.00015,26.01248]
[1776475617301,32.16,77321.53,0.0,-0.68493,0.00015,26.01256]
[1776475620356,32.16,77321.53,0.0,-0.68493,0.00015,26.01256]
[1776475620440,32.16,77321.53,0.0,-0.68493,0.00015,26.01256]
[1776475620457,32.16,77321.46,0.0,-0.68493,0.00015,26.0124]
[1776475627382,32.16,77320.5,0.0,-0.68506,0.00015,26.00756]
[1776475633424,32.16,77323.58,0.0,-0.68458,0.00015,26.02539]
[1776475638463,32.16,77324.32,0.0,-0.68446,0.00015,26.02986]
[1776475644506,32.17,77326.59,0.0,-0.68411,0.00015,26.04298]
[1776475649541,32.17,77327.25,0.0,-0.684,0.00015,26.04692]
[1776475657598,32.17,77327.14,0.0,-0.68403,0.00015,26.04311]
[1776475662632,32.17,77326.87,0.0,-0.68407,0.00015,26.04167]
[1776475667668,32.17,77326.98,0.0,-0.68405,0.00015,26.04234]
[1776475672705,32.17,77328.22,0.0,-0.68387,0.00015,26.04933]
[1776475677691,32.17,77330.85,0.0,-0.68347,0.00015,26.06407]
[1776475677793,32.17,77330.85,0.0,-0.68347,0.00015,26.06405]
[1776475680761,32.17,77327.45,0.0,-0.68399,0.00015,26.04487]
[1776475683993,32.17,77327.45,0.0,-0.68399,0.00015,26.04487]
[1776475684201,32.17,77327.45,0.0,-0.68399,0.00015,26.04487]
[1776475684300,32.17,77327.45,0.0,-0.68399,0.00015,26.04485]
[1776475685796,32.17,77324.11,0.0,-0.68449,0.00015,26.026]
[1776475686758,32.17,77324.11,0.0,-0.68449,0.00015,26.026]
[1776475687695,32.17,77322.9,0.0,-0.68467,0.00015,26.01917]
[1776475687946,32.17,77322.9,0.0,-0.68467,0.00015,26.01917]
[1776475687966,32.17,77322.79,0.0,-0.68469,0.00015,26.01856]
[1776475693845,32.17,77321.47,0.0,-0.68489,0.00015,26.0112]
[1776475693950,32.17,77321.47,0.0,-0.68489,0.00015,26.0112]
[1776475694049,32.17,77321.47,0.0,-0.68489,0.00015,26.01123]
[1776475699894,32.17,77321.33,0.0,-0.6849,0.00015,26.01065]
[1776475704928,32.17,77321.29,0.0,-0.6849,0.00015,26.01064]
[1776475713992,32.17,77321.37,0.0,-0.68489,0.00015,26.00815]
[1776475725069,32.18,77321.15,0.0,-0.68491,0.00015,26.00763]
[1776475730105,32.18,77320.78,0.0,-0.68495,0.00015,26.00592]
[1776475736147,32.18,77319.62,0.0,-0.68511,0.00015,25.99985]
[1776475744203,32.19,77319.63,0.0,-0.68509,0.00015,26.00059]
[1776475753267,32.19,77320.02,0.0,-0.68501,0.00015,26.00355]
[1776475758302,32.19,77320.06,0.0,-0.68499,0.00015,26.00419]
[1776475763337,32.19,77320.02,0.0,-0.68499,0.00015,26.00438]
[1776475776429,32.2,77319.99,0.0,-0.68498,0.00015,26.00185]
[1776475787507,32.2,77319.32,0.0,-0.68505,0.00015,25.9991]
[1776475796574,32.21,77320.5,0.0,-0.68485,0.00015,26.00651]
[1776475797581,32.21,77327.94,0.0,-0.68373,0.00015,26.0485]
[1776475802615,32.21,77323.76,0.0,-0.68435,0.00015,26.02521]
[1776475808660,32.21,77322.8,0.0,-0.68449,0.00015,26.0202]
[1776475810674,32.21,77319.26,0.0,-0.68502,0.00015,26.00037]
[1776475814702,32.21,77315.51,0.0,-0.68557,0.00015,25.97954]
[1776475825780,32.22,77316.65,0.0,-0.68537,0.00015,25.98714]
[1776475826787,32.22,77321.41,0.0,-0.68465,0.00015,26.01412]
[1776475831822,32.22,77320.37,0.0,-0.68481,0.00015,26.0052]
[1776475837864,32.22,77319.83,0.0,-0.68488,0.00015,26.00264]
[1776475842899,32.23,77316.37,0.0,-0.68539,0.00015,25.98355]
[1776475847935,32.23,77314.95,0.0,-0.68559,0.00015,25.97603]
[1776475852973,32.23,77313.75,0.0,-0.68575,0.00015,25.96977]
[1776475858008,32.23,77315.75,0.0,-0.68544,0.00015,25.98163]
[1776475863045,32.24,77315.24,0.0,-0.6855,0.00015,25.97923]
[1776475868080,32.24,77317.78,0.0,-0.6851,0.00015,25.99407]
[1776475873115,32.24,77316.0,0.0,-0.68536,0.00015,25.98445]
[1776475879157,32.24,77315.61,0.0,-0.6854,0.00015,25.98281]
[1776475886206,32.25,77316.49,0.0,-0.68525,0.00015,25.98843]
[1776475891241,32.25,77316.54,0.0,-0.68525,0.00015,25.98571]
[1776475895269,32.25,77308.62,0.0,-0.68643,0.00015,25.94124]
[1776475896276,32.25,77302.52,0.0,-0.68734,0.00015,25.90668]
[1776475900304,32.26,77298.51,0.0,-0.68793,0.00015,25.88447]
[1776475906347,32.26,77296.2,0.0,-0.68824,0.00015,25.87233]
[1776475907354,32.26,77291.74,0.0,-0.68891,0.00015,25.84699]
[1776475913396,32.27,77292.03,0.0,-0.68883,0.00015,25.84982]
[1776475918433,32.27,77294.66,0.0,-0.68841,0.00015,25.8658]
[1776475920446,32.27,77304.86,0.0,-0.68687,0.00015,25.92428]
[1776475922461,32.27,77305.54,0.0,-0.68676,0.00015,25.9284]
[1776475926489,32.28,77300.38,0.0,-0.68752,0.00015,25.89947]
[1776475929510,32.28,77305.34,0.0,-0.68677,0.00015,25.92806]
[1776475934545,32.28,77309.81,0.0,-0.68609,0.00015,25.95386]
[1776475939580,32.28,77312.78,0.0,-0.68563,0.00015,25.97088]
[1776475942601,32.28,77317.84,0.0,-0.68487,0.00015,25.99949]
[1776475943608,32.28,77322.58,0.0,-0.68416,0.00015,26.02615]
[1776475946629,32.28,77326.49,0.0,-0.68357,0.00015,26.04794]
[1776475951663,32.28,77327.05,0.0,-0.68352,0.00015,26.04738]
[1776475957712,32.28,77323.77,0.0,-0.68402,0.00015,26.02874]
[1776475959726,32.28,77319.79,0.0,-0.68462,0.00015,26.00634]
[1776475967787,32.28,77318.92,0.0,-0.68474,0.00015,26.00154]
[1776475972822,32.28,77317.69,0.0,-0.68493,0.00015,25.99474]
[1776475977857,32.28,77315.57,0.0,-0.68524,0.00015,25.98301]
[1776475983904,32.28,77315.69,0.0,-0.68521,0.00015,25.984]
[1776475988939,32.28,77315.37,0.0,-0.68525,0.00015,25.98247]
[1776475993974,32.29,77316.67,0.0,-0.68505,0.00015,25.99012]
[1776475999009,32.29,77313.74,0.0,-0.68548,0.00015,25.9739]
[1776476002030,32.29,77309.28,0.0,-0.68614,0.00015,25.94889]
[1776476003037,32.29,77303.9,0.0,-0.68695,0.00015,25.91846]
[1776476009079,32.29,77304.22,0.0,-0.68688,0.00015,25.92097]
[1776476014114,32.29,77304.94,0.0,-0.68678,0.00015,25.92214]
[1776476020157,32.3,77305.2,0.0,-0.68672,0.00015,25.92421]
[1776476025192,32.3,77304.78,0.0,-0.68677,0.00015,25.92227]
[1776476030227,32.3,77304.59,0.0,-0.68679,0.00015,25.92163]
[1776476037275,32.3,77304.98,0.0,-0.68671,0.00015,25.92443]
[1776476042311,32.31,77305.92,0.0,-0.68656,0.00015,25.93017]
[1776476053387,32.31,77306.68,0.0,-0.68642,0.00015,25.93529]
[1776476057415,32.31,77302.97,0.0,-0.68697,0.00015,25.91454]
[1776476059430,32.31,77297.7,0.0,-0.68776,0.00015,25.88476]
[1776476063458,32.32,77291.85,0.0,-0.68862,0.00015,25.85184]
[1776476069500,32.32,77289.81,0.0,-0.6889,0.00015,25.84103]
[1776476081584,32.33,77289.21,0.0,-0.68896,0.00015,25.8359]
[1776476086619,32.33,77285.72,0.0,-0.68946,0.00015,25.81664]
[1776476089496,32.33,77286.49,0.0,-0.68934,0.00015,25.82136]
[1776476089690,32.33,77286.49,0.0,-0.68934,0.00015,25.82136]
[1776476089935,32.33,77286.49,0.0,-0.68934,0.00015,25.82136]
[1776476089981,32.33,77284.11,0.0,-0.68969,0.00015,25.80803]
[1776476091805,32.34,77279.4,0.0,-0.69038,0.00015,25.78132]
[1776476093691,32.34,77279.32,0.0,-0.69039,0.00015,25.78086]
[1776476093793,32.34,77279.41,0.0,-0.69037,0.00015,25.78174]
[1776476096715,32.34,77279.34,0.0,-0.69038,0.00015,25.78134]
[1776476097698,32.34,77279.27,0.0,-0.69037,0.00015,25.78148]
[1776476097950,32.34,77279.27,0.0,-0.69037,0.00015,25.78148]
[1776476098021,32.34,77279.27,0.0,-0.69037,0.00015,25.78148]
[1776476098041,32.34,77278.97,0.0,-0.69041,0.00015,25.77994]
[1776476098203,32.34,77278.97,0.0,-0.69041,0.00015,25.77994]
[1776476108773,32.35,77278.7,0.0,-0.6904,0.00015,25.78014]
[1776476115822,32.36,77279.6,0.0,-0.69023,0.00015,25.78662]
[1776476121864,32.36,77280.13,0.0,-0.69013,0.00015,25.79053]
[1776476128913,32.37,77278.15,0.0,-0.6904,0.00015,25.78017]
[1776476133948,32.37,77283.0,0.0,-0.68968,0.00015,25.80527]
[1776476139990,32.37,77286.68,0.0,-0.68911,0.00015,25.82697]
[1776476147040,32.38,77287.46,0.0,-0.68897,0.00015,25.83208]
[1776476153083,32.38,77288.12,0.0,-0.68886,0.00015,25.83632]
[1776476158118,32.38,77288.46,0.0,-0.6888,0.00015,25.83864]
[1776476160132,32.38,77295.18,0.0,-0.68779,0.00015,25.87707]
[1776476161139,32.38,77300.74,0.0,-0.68696,0.00015,25.90866]
[1776476166174,32.38,77299.89,0.0,-0.68709,0.00015,25.90391]
[1776476171208,32.38,77300.31,0.0,-0.68702,0.00015,25.90639]
[1776476180273,32.38,77300.28,0.0,-0.68702,0.00015,25.90641]
[1776476186315,32.38,77300.52,0.0,-0.68698,0.00015,25.90794]
[1776476196385,32.38,77296.99,0.0,-0.68752,0.00015,25.88475]
[1776476199406,32.38,77289.4,0.0,-0.68865,0.00015,25.84174]
[1776476200413,32.39,77284.01,0.0,-0.68945,0.00015,25.81103]
[1776476202427,32.39,77280.53,0.0,-0.68996,0.00015,25.79135]
[1776476207462,32.39,77280.46,0.0,-0.68995,0.00015,25.79163]
[1776476211490,32.39,77287.28,0.0,-0.68892,0.00015,25.83119]
[1776476216525,32.4,77286.53,0.0,-0.68902,0.00015,25.82743]
[1776476221561,32.4,77283.79,0.0,-0.68941,0.00015,25.81232]
[1776476227602,32.4,77282.55,0.0,-0.68958,0.00015,25.80597]
[1776476232637,32.4,77277.55,0.0,-0.6903,0.00015,25.77797]
[1776476237672,32.41,77275.75,0.0,-0.69055,0.00015,25.76839]
[1776476242708,32.41,77275.75,0.0,-0.69053,0.00015,25.76915]
[1776476249757,32.42,77276.32,0.0,-0.69041,0.00015,25.77353]
[1776476251671,32.42,77276.32,0.0,-0.69041,0.00015,25.77353]
[1776476256807,32.42,77276.25,0.0,-0.69041,0.00015,25.7708]
[1776476262849,32.43,77275.78,0.0,-0.69045,0.00015,25.76914]
[1776476267884,32.43,77276.32,0.0,-0.69035,0.00015,25.77313]
[1776476272919,32.44,77276.28,0.0,-0.69033,0.00015,25.77378]
[1776476273925,32.44,77267.88,0.0,-0.69157,0.00015,25.72567]
[1776476274933,32.44,77263.5,0.0,-0.69222,0.00015,25.70052]
[1776476276217,32.44,77263.5,0.0,-0.69222,0.00015,25.70052]
[1776476276452,32.44,77262.84,0.0,-0.69231,0.00015,25.69687]
[1776476276523,32.44,77262.84,0.0,-0.69231,0.00015,25.69705]
[1776476278960,32.44,77259.2,0.0,-0.69284,0.00015,25.67636]
[1776476287017,32.45,77260.68,0.0,-0.69257,0.00015,25.68663]
[1776476289032,32.45,77266.2,0.0,-0.69175,0.00015,25.71884]
[1776476294067,32.45,77262.66,0.0,-0.69225,0.00015,25.69917]
[1776476296082,32.46,77258.96,0.0,-0.69279,0.00015,25.67812]
[1776476299104,32.46,77253.11,0.0,-0.69365,0.00015,25.64449]
[1776476300111,32.46,77248.16,0.0,-0.69438,0.00015,25.61566]
[1776476305146,32.46,77244.68,0.0,-0.6949,0.00015,25.59526]
[1776476310181,32.46,77243.16,0.0,-0.69513,0.00015,25.5863]
[1776476316223,32.46,77243.09,0.0,-0.69516,0.00015,25.58231]
[1776476321262,32.45,77242.93,0.0,-0.69519,0.00015,25.58123]
[1776476322269,32.45,77246.39,0.0,-0.69468,0.00015,25.60139]
[1776476323892,32.45,77246.39,0.0,-0.69468,0.00015,25.60139]
[1776476323944,32.45,77246.39,0.0,-0.69468,0.00015,25.60139]
[1776476324208,32.46,77249.77,0.0,-0.69417,0.00015,25.62147]
[1776476331515,32.46,77247.22,0.0,-0.69454,0.00015,25.6069]
[1776476333022,32.46,77246.06,0.0,-0.69471,0.00015,25.59997]
[1776476333208,32.46,77246.06,0.0,-0.69471,0.00015,25.59997]
[1776476333045,32.46,77246.23,0.0,-0.69469,0.00015,25.60086]
[1776476340395,32.45,77244.3,0.0,-0.69498,0.00015,25.58923]
[1776476343415,32.45,77240.91,0.0,-0.69549,0.00015,25.56911]
[1776476348452,32.45,77240.75,0.0,-0.69553,0.00015,25.56769]
[1776476353487,32.45,77239.75,0.0,-0.69569,0.00015,25.56135]
[1776476358521,32.45,77240.09,0.0,-0.69565,0.00015,25.56285]
[1776476363556,32.44,77239.6,0.0,-0.69574,0.00015,25.55946]
[1776476368592,32.44,77240.32,0.0,-0.69565,0.00015,25.56321]
[1776476374634,32.44,77239.23,0.0,-0.69584,0.00015,25.55298]
[1776476379669,32.44,77239.2,0.0,-0.69586,0.00015,25.55228]
[1776476383698,32.44,77248.77,0.0,-0.69445,0.00015,25.60778]
[1776476385202,32.44,77251.93,0.0,-0.69398,0.00015,25.62625]
[1776476385710,32.44,77259.36,0.0,-0.69288,0.00015,25.66938]
[1776476389738,32.44,77263.16,0.0,-0.6923,0.00015,25.69205]
[1776476391732,32.44,77263.55,0.0,-0.69224,0.00015,25.69447]
[1776476397795,32.45,77262.09,0.0,-0.69242,0.00015,25.68724]
[1776476402830,32.45,77261.62,0.0,-0.69248,0.00015,25.68475]
[1776476408357,32.45,77262.11,0.0,-0.69241,0.00015,25.68763]
[1776476411032,32.45,77263.15,0.0,-0.69226,0.00015,25.69369]
[1776476411209,32.45,77263.15,0.0,-0.69226,0.00015,25.69369]
[1776476411296,32.45,77263.56,0.0,-0.69219,0.00015,25.69609]
[1776476416709,32.45,77263.38,0.0,-0.69222,0.00015,25.69511]
[1776476421963,32.45,77264.07,0.0,-0.69211,0.00015,25.69922]
[1776476426998,32.45,77263.84,0.0,-0.69214,0.00015,25.698]
[1776476432036,32.45,77264.2,0.0,-0.69209,0.00015,25.69737]
[1776476435700,32.45,77264.41,0.0,-0.69205,0.00015,25.69903]
[1776476435946,32.45,77264.41,0.0,-0.69205,0.00015,25.69903]
[1776476435996,32.46,77264.41,0.0,-0.69204,0.00015,25.69918]
[1776476445136,32.46,77268.32,0.0,-0.69142,0.00015,25.72308]
[1776476449164,32.46,77271.82,0.0,-0.69089,0.00015,25.74374]
[1776476454198,32.47,77275.65,0.0,-0.6903,0.00015,25.76642]
[1776476459235,32.47,77276.45,0.0,-0.69016,0.00015,25.77171]
[1776476464269,32.47,77277.63,0.0,-0.68997,0.00015,25.77914]
[1776476471318,32.48,77277.26,0.0,-0.69,0.00015,25.77797]
[1776476475980,32.48,77277.26,0.0,-0.69,0.00015,25.77797]
[1776476476692,32.48,77277.26,0.0,-0.68998,0.00015,25.77852]
[1776476485416,32.49,77276.31,0.0,-0.69009,0.00015,25.77441]
[1776476487127,32.49,77275.7,0.0,-0.69017,0.00015,25.77104]
[1776476487203,32.49,77275.7,0.0,-0.69017,0.00015,25.77104]
[1776476487296,32.49,77275.7,0.0,-0.69017,0.00015,25.77116]
[1776476500521,32.5,77275.7,0.0,-0.69015,0.00015,25.76923]
[1776476505557,32.5,77275.93,0.0,-0.6901,0.00015,25.77109]
[1776476510591,32.5,77275.74,0.0,-0.69011,0.00015,25.77052]
[1776476515626,32.5,77275.98,0.0,-0.69006,0.00015,25.7724]
[1776476522676,32.51,77275.94,0.0,-0.69005,0.00015,25.77286]
[1776476527711,32.51,77277.63,0.0,-0.68979,0.00015,25.78296]
[1776476540802,32.52,77277.95,0.0,-0.68971,0.00015,25.7859]
[1776476552886,32.52,77277.74,0.0,-0.68973,0.00015,25.78224]
[1776476562955,32.52,77277.74,0.0,-0.68971,0.00015,25.78306]
[1776476573026,32.53,77277.74,0.0,-0.68969,0.00015,25.78387]
[1776476580075,32.53,77278.84,0.0,-0.68951,0.00015,25.79067]
[1776476582104,32.53,77293.28,0.0,-0.68736,0.00015,25.87277]
[1776476583103,32.53,77302.07,0.0,-0.68605,0.00015,25.9223]
[1776476586750,32.53,77303.03,0.0,-0.68591,0.00015,25.92758]
[1776476592172,32.53,77307.76,0.0,-0.68521,0.00015,25.95383]
[1776476597206,32.53,77306.41,0.0,-0.68542,0.00015,25.946]
[1776476600228,32.53,77300.09,0.0,-0.68637,0.00015,25.91036]
[1776476604142,32.53,77297.61,0.0,-0.68674,0.00015,25.89632]
[1776476604199,32.53,77297.61,0.0,-0.68674,0.00015,25.89632]
[1776476604256,32.53,77297.25,0.0,-0.68679,0.00015,25.89429]
[1776476609290,32.53,77297.0,0.0,-0.68683,0.00015,25.89287]
[1776476614326,32.53,77297.05,0.0,-0.68684,0.00015,25.8897]
[1776476619360,32.53,77296.93,0.0,-0.68686,0.00015,25.88902]
[1776476624395,32.53,77297.68,0.0,-0.68675,0.00015,25.89324]
[1776476629431,32.53,77297.16,0.0,-0.68682,0.00015,25.89029]
[1776476633459,32.53,77301.34,0.0,-0.6862,0.00015,25.91381]
[1776476638494,32.53,77302.44,0.0,-0.68604,0.00015,25.91989]
[1776476640508,32.53,77306.39,0.0,-0.68545,0.00015,25.94201]
[1776476645543,32.52,77307.68,0.0,-0.68526,0.00015,25.94905]
[1776476650578,32.52,77307.2,0.0,-0.68534,0.00015,25.9462]
[1776476656686,32.52,77307.38,0.0,-0.68532,0.00015,25.94714]
[1776476658669,32.52,77307.34,0.0,-0.68533,0.00015,25.94677]
[1776476658703,32.52,77307.34,0.0,-0.68533,0.00015,25.94677]
[1776476658720,32.52,77307.34,0.0,-0.68533,0.00015,25.94674]
[1776476665683,32.52,77307.54,0.0,-0.6853,0.00015,25.94765]
[1776476672732,32.52,77304.64,0.0,-0.68576,0.00015,25.9278]
[1776476678774,32.52,77304.29,0.0,-0.68581,0.00015,25.92576]
[1776476686830,32.52,77304.25,0.0,-0.68582,0.00015,25.92545]
[1776476693879,32.52,77304.46,0.0,-0.68579,0.00015,25.92657]
[1776476694948,32.52,77304.46,0.0,-0.68579,0.00015,25.92657]
[1776476694963,32.52,77304.46,0.0,-0.68579,0.00015,25.92657]
[1776476695285,32.52,77304.46,0.0,-0.68579,0.00015,25.92657]
[1776476695321,32.52,77291.29,0.0,-0.68776,0.00015,25.85229]
[1776476695894,32.52,77244.21,0.0,-0.69474,0.00015,25.58201]
[1776476696900,32.52,77243.28,0.0,-0.69488,0.00015,25.57661]
[1776476697908,32.52,77232.8,0.0,-0.69643,0.00015,25.51504]
[1776476698793,32.52,77232.8,0.0,-0.69643,0.00015,25.51504]
[1776476698915,32.52,77232.41,0.0,-0.6965,0.00015,25.51245]
[1776476700929,32.51,77235.91,0.0,-0.696,0.00015,25.53233]
[1776476701762,32.51,77235.91,0.0,-0.696,0.00015,25.53233]
[1776476701947,32.51,77235.91,0.0,-0.696,0.00015,25.53233]
[1776476702048,32.51,77241.22,0.0,-0.69522,0.00015,25.56302]
[1776476703468,32.51,77241.22,0.0,-0.69522,0.00015,25.56302]
[1776476703513,32.51,77241.22,0.0,-0.69522,0.00015,25.56302]
[1776476703534,32.51,77241.26,0.0,-0.69524,0.00015,25.56256]
[1776476703791,32.51,77241.26,0.0,-0.69524,0.00015,25.56256]
[1776476703938,32.51,77241.26,0.0,-0.69524,0.00015,25.56256]
[1776476704121,32.51,77241.26,0.0,-0.69524,0.00015,25.56256]
[1776476704197,32.51,77241.26,0.0,-0.69524,0.00015,25.56256]
[1776476704222,32.51,77248.41,0.0,-0.69418,0.00015,25.60417]
[1776476704957,32.51,77254.27,0.0,-0.69331,0.00015,25.6381]
[1776476706701,32.51,77254.34,0.0,-0.69331,0.00015,25.63843]
[1776476706935,32.51,77254.34,0.0,-0.69331,0.00015,25.63843]
[1776476706972,32.51,77249.61,0.0,-0.69401,0.00015,25.61092]
[1776476708510,32.51,77249.61,0.0,-0.69401,0.00015,25.61092]
[1776476708614,32.51,77248.87,0.0,-0.69412,0.00015,25.60652]
[1776476708694,32.51,77248.87,0.0,-0.69412,0.00015,25.60652]
[1776476708986,32.51,77250.97,0.0,-0.69381,0.00015,25.61871]
[1776476710159,32.51,77250.97,0.0,-0.69381,0.00015,25.61871]
[1776476710203,32.51,77250.97,0.0,-0.69381,0.00015,25.61871]
[1776476710231,32.51,77250.97,0.0,-0.69381,0.00015,25.61871]
[1776476710254,32.51,77256.39,0.0,-0.69301,0.00015,25.65005]
[1776476711000,32.51,77267.7,0.0,-0.69133,0.00015,25.71534]
[1776476712009,32.51,77271.03,0.0,-0.69084,0.00015,25.73449]
[1776476717191,32.51,77273.59,0.0,-0.69044,0.00015,25.74977]
[1776476717441,32.51,77273.59,0.0,-0.69044,0.00015,25.74977]
[1776476717536,32.51,77274.2,0.0,-0.69034,0.00015,25.75353]
[1776476719058,32.51,77269.37,0.0,-0.69105,0.00015,25.726]
[1776476724092,32.51,77266.29,0.0,-0.6915,0.00015,25.70858]
[1776476729127,32.52,77263.51,0.0,-0.69191,0.00015,25.69281]
[1776476734162,32.52,77258.0,0.0,-0.69274,0.00015,25.65787]
[1776476739197,32.52,77256.28,0.0,-0.69298,0.00015,25.64834]
[1776476742218,32.52,77263.6,0.0,-0.69189,0.00015,25.6908]
[1776476747253,32.52,77263.79,0.0,-0.69186,0.00015,25.69212]
[1776476752288,32.52,77263.85,0.0,-0.69184,0.00015,25.69269]
[1776476760344,32.52,77263.81,0.0,-0.69183,0.00015,25.69292]
[1776476766386,32.53,77264.87,0.0,-0.69166,0.00015,25.69982]
[1776476771421,32.53,77265.26,0.0,-0.69158,0.00015,25.70273]
[1776476776456,32.53,77265.4,0.0,-0.69154,0.00015,25.70419]
[1776476778470,32.54,77274.76,0.0,-0.69014,0.00015,25.75816]
[1776476779477,32.54,77280.97,0.0,-0.68922,0.00015,25.79375]
[1776476780484,32.54,77286.02,0.0,-0.68846,0.00015,25.82258]
[1776476781491,32.54,77289.93,0.0,-0.68788,0.00015,25.84483]
[1776476783505,32.54,77292.58,0.0,-0.68748,0.00015,25.85997]
[1776476789659,32.54,77291.73,0.0,-0.6876,0.00015,25.85529]
[1776476789716,32.54,77297.94,0.0,-0.68667,0.00015,25.89037]
[1776476790558,32.54,77313.66,0.0,-0.68433,0.00015,25.97853]
[1776476792572,32.54,77312.96,0.0,-0.68445,0.00015,25.97109]
[1776476793621,32.54,77312.96,0.0,-0.68445,0.00015,25.97109]
[1776476793643,32.54,77313.52,0.0,-0.68437,0.00015,25.97408]
[1776476794285,32.54,77313.52,0.0,-0.68437,0.00015,25.97408]
[1776476794449,32.54,77313.52,0.0,-0.68437,0.00015,25.97408]
[1776476794586,32.54,77315.33,0.0,-0.6841,0.00015,25.98417]
[1776476798614,32.54,77319.53,0.0,-0.68348,0.00015,26.00723]
[1776476801461,32.54,77321.39,0.0,-0.68321,0.00015,26.01729]
[1776476801636,32.53,77320.77,0.0,-0.68331,0.00015,26.01375]
[1776476805664,32.53,77330.36,0.0,-0.68188,0.00015,26.06663]
[1776476806671,32.53,77336.44,0.0,-0.68097,0.00015,26.09995]
[1776476807679,32.53,77341.39,0.0,-0.68023,0.00015,26.12699]
[1776476809452,32.53,77340.78,0.0,-0.68033,0.00015,26.12348]
[1776476809693,32.53,77340.4,0.0,-0.68039,0.00015,26.12123]
[1776476810350,32.53,77340.4,0.0,-0.68039,0.00015,26.12123]
[1776476810442,32.53,77340.4,0.0,-0.68039,0.00015,26.12123]
[1776476811707,32.53,77333.53,0.0,-0.68143,0.00015,26.08311]
[1776476812713,32.53,77329.66,0.0,-0.68202,0.00015,26.06161]
[1776476813721,32.53,77326.18,0.0,-0.68254,0.00015,26.04224]
[1776476815736,32.53,77319.53,0.0,-0.68354,0.00015,26.00514]
[1776476817459,32.53,77317.38,0.0,-0.68387,0.00015,25.99311]
[1776476817749,32.53,77316.33,0.0,-0.68403,0.00015,25.98721]
[1776476822353,32.52,77315.72,0.0,-0.68412,0.00015,25.98365]
[1776476822442,32.52,77315.72,0.0,-0.68412,0.00015,25.98365]
[1776476823791,32.52,77315.66,0.0,-0.68413,0.00015,25.98324]
[1776476828826,32.52,77315.66,0.0,-0.68414,0.00015,25.98308]
[1776476833861,32.52,77315.4,0.0,-0.68418,0.00015,25.98146]
[1776476838896,32.52,77307.54,0.0,-0.68536,0.00015,25.93726]
[1776476845945,32.52,77307.16,0.0,-0.68542,0.00015,25.93495]
[1776476855008,32.52,77306.04,0.0,-0.68562,0.00015,25.92486]
[1776476861050,32.52,77308.29,0.0,-0.68529,0.00015,25.93719]
[1776476865078,32.52,77313.43,0.0,-0.68453,0.00015,25.96568]
[1776476871120,32.51,77313.94,0.0,-0.68447,0.00015,25.96797]
[1776476881190,32.51,77313.86,0.0,-0.68451,0.00015,25.96678]
[1776476882197,32.51,77310.32,0.0,-0.68504,0.00015,25.94692]
[1776476883204,32.51,77306.07,0.0,-0.68567,0.00015,25.92304]
[1776476897302,32.51,77305.31,0.0,-0.68579,0.00015,25.91862]
[1776476902392,32.51,77305.37,0.0,-0.68578,0.00015,25.91888]
[1776476906372,32.51,77310.83,0.0,-0.68497,0.00015,25.9494]
[1776476911407,32.51,77311.12,0.0,-0.68495,0.00015,25.94734]
[1776476916442,32.5,77309.0,0.0,-0.68528,0.00015,25.93518]
[1776476921477,32.5,77308.9,0.0,-0.6853,0.00015,25.93434]
[1776476926513,32.5,77305.97,0.0,-0.68575,0.00015,25.91764]
[1776476931552,32.5,77305.3,0.0,-0.68585,0.00015,25.91369]
[1776476935918,32.5,77304.53,0.0,-0.68597,0.00015,25.90926]
[1776476935939,32.5,77304.53,0.0,-0.68597,0.00015,25.90926]
[1776476936187,32.5,77304.53,0.0,-0.68597,0.00015,25.90926]
[1776476936797,32.5,77298.27,0.0,-0.68691,0.00015,25.87399]
[1776476939438,32.5,77295.93,0.0,-0.68725,0.00015,25.86079]
[1776476939608,32.5,77295.75,0.0,-0.68728,0.00015,25.8598]
[1776476940817,32.5,77295.75,0.0,-0.68728,0.00015,25.8598]
[1776476940935,32.5,77295.75,0.0,-0.68728,0.00015,25.85986]
[1776476941190,32.5,77295.75,0.0,-0.68728,0.00015,25.85986]
[1776476941622,32.5,77287.37,0.0,-0.68853,0.00015,25.81236]
[1776476942628,32.5,77283.3,0.0,-0.68913,0.00015,25.78923]
[1776476943077,32.5,77283.3,0.0,-0.68913,0.00015,25.78923]
[1776476943207,32.5,77283.3,0.0,-0.68913,0.00015,25.78923]
[1776476943636,32.5,77282.37,0.0,-0.68927,0.00015,25.78401]
[1776476946656,32.5,77277.47,0.0,-0.68999,0.00015,25.75633]
[1776476959750,32.51,77275.44,0.0,-0.69026,0.00015,25.74607]
[1776476963777,32.51,77271.4,0.0,-0.69085,0.00015,25.7232]
[1776476968811,32.51,77270.78,0.0,-0.69093,0.00015,25.72014]
[1776476973847,32.51,77270.96,0.0,-0.69091,0.00015,25.71817]
[1776476979888,32.52,77270.64,0.0,-0.69094,0.00015,25.71695]
[1776476985931,32.52,77269.78,0.0,-0.69105,0.00015,25.7127]
[1776476994138,32.52,77269.29,0.0,-0.69111,0.00015,25.71037]
[1776476994523,32.52,77269.29,0.0,-0.69111,0.00015,25.71037]
[1776476994970,32.52,77269.29,0.0,-0.69111,0.00015,25.71037]
[1776476995049,32.53,77219.52,0.0,-0.69844,0.00015,25.42127]
[1776476996035,32.52,77209.45,0.0,-0.69993,0.00015,25.36132]
[1776476998152,32.52,77209.72,0.0,-0.69989,0.00015,25.36273]
[1776476998516,32.52,77209.72,0.0,-0.69989,0.00015,25.36273]
[1776476998936,32.52,77209.72,0.0,-0.69989,0.00015,25.36273]
[1776476998938,32.52,77209.72,0.0,-0.6999,0.00015,25.36236]
[1776477001691,32.52,77208.94,0.0,-0.70002,0.00015,25.35755]
[1776477001944,32.52,77208.94,0.0,-0.70002,0.00015,25.35755]
[1776477001789,32.52,77208.76,0.0,-0.70005,0.00015,25.3563]
[1776477002077,32.52,77209.01,0.0,-0.70002,0.00015,25.35761]
[1776477003427,32.52,77209.01,0.0,-0.70002,0.00015,25.35761]
[1776477003435,32.52,77209.01,0.0,-0.70002,0.00015,25.35761]
[1776477003694,32.52,77209.01,0.0,-0.70002,0.00015,25.35761]
[1776477003795,32.52,77211.44,0.0,-0.69967,0.00015,25.37185]
[1776477011140,32.51,77212.44,0.0,-0.69956,0.00015,25.3762]
[1776477015512,32.51,77212.34,0.0,-0.69959,0.00015,25.375]
[1776477015701,32.51,77212.34,0.0,-0.69959,0.00015,25.375]
[1776477015802,32.51,77212.34,0.0,-0.6996,0.00015,25.3748]
[1776477017924,32.51,77214.0,0.0,-0.69936,0.00015,25.38443]
[1776477017937,32.51,77214.0,0.0,-0.69936,0.00015,25.38443]
[1776477017182,32.51,77218.71,0.0,-0.69867,0.00015,25.41213]
[1776477018189,32.51,77221.07,0.0,-0.69833,0.00015,25.42588]
[1776477021210,32.5,77225.23,0.0,-0.69774,0.00015,25.44979]
[1776477023612,32.5,77225.23,0.0,-0.69774,0.00015,25.44979]
[1776477023692,32.5,77225.23,0.0,-0.69774,0.00015,25.44979]
[1776477023790,32.5,77225.23,0.0,-0.69774,0.00015,25.44979]
[1776477023827,32.5,77225.23,0.0,-0.69775,0.00015,25.44935]
[1776477024231,32.5,77230.29,0.0,-0.69701,0.00015,25.47884]
[1776477025936,32.5,77237.41,0.0,-0.69597,0.00015,25.52028]
[1776477026884,32.5,77244.89,0.0,-0.69486,0.00015,25.56395]
[1776477027252,32.5,77251.43,0.0,-0.69389,0.00015,25.60221]
[1776477028259,32.5,77255.72,0.0,-0.69325,0.00015,25.62727]
[1776477029266,32.5,77263.58,0.0,-0.69208,0.00015,25.67284]
[1776477031849,32.5,77259.52,0.0,-0.6927,0.00015,25.64614]
[1776477032116,32.5,77259.52,0.0,-0.6927,0.00015,25.64614]
[1776477032287,32.5,77257.72,0.0,-0.69296,0.00015,25.63587]
[1776477033186,32.5,77257.72,0.0,-0.69296,0.00015,25.63587]
[1776477033441,32.5,77257.72,0.0,-0.69296,0.00015,25.63587]
[1776477033514,32.5,77257.37,0.0,-0.69301,0.00015,25.63399]
[1776477037122,32.51,77257.67,0.0,-0.69295,0.00015,25.63614]
[1776477037204,32.51,77257.67,0.0,-0.69295,0.00015,25.63614]
[1776477037436,32.51,77257.67,0.0,-0.69295,0.00015,25.63614]
[1776477037537,32.51,77257.59,0.0,-0.69296,0.00015,25.63581]
[1776477046279,32.51,77257.17,0.0,-0.69301,0.00015,25.63392]
[1776477046440,32.51,77257.17,0.0,-0.69301,0.00015,25.63392]
[1776477046542,32.51,77256.85,0.0,-0.69304,0.00015,25.63274]
[1776477052427,32.52,77256.43,0.0,-0.69308,0.00015,25.63113]
[1776477057461,32.52,77255.73,0.0,-0.69316,0.00015,25.62777]
[1776477062497,32.52,77254.39,0.0,-0.69334,0.00015,25.62074]
[1776477068539,32.53,77253.25,0.0,-0.69349,0.00015,25.61502]
[1776477073574,32.53,77252.16,0.0,-0.69363,0.00015,25.60945]
[1776477079616,32.53,77252.29,0.0,-0.69358,0.00015,25.61112]
[1776477088679,32.54,77252.1,0.0,-0.69358,0.00015,25.61134]
[1776477095730,32.54,77251.69,0.0,-0.69363,0.00015,25.6065]
[1776477100765,32.55,77251.11,0.0,-0.6937,0.00015,25.60387]
[1776477104793,32.55,77245.51,0.0,-0.69451,0.00015,25.57197]
[1776477109828,32.55,77245.38,0.0,-0.69452,0.00015,25.57157]
[1776477116877,32.56,77245.4,0.0,-0.6945,0.00015,25.57237]
[1776477121912,32.56,77245.27,0.0,-0.6945,0.00015,25.5721]
[1776477126946,32.56,77245.93,0.0,-0.6944,0.00015,25.57591]
[1776477131981,32.56,77245.78,0.0,-0.69443,0.00015,25.57498]
[1776477137018,32.56,77246.15,0.0,-0.69438,0.00015,25.57708]
[1776477142053,32.56,77249.79,0.0,-0.69384,0.00015,25.59812]
[1776477143060,32.56,77254.73,0.0,-0.69311,0.00015,25.62667]
[1776477149102,32.56,77254.46,0.0,-0.69316,0.00015,25.62477]
[1776477154137,32.56,77254.56,0.0,-0.69316,0.00015,25.62187]
[1776477160179,32.56,77253.11,0.0,-0.69337,0.00015,25.61369]
[1776477162193,32.56,77246.42,0.0,-0.69436,0.00015,25.57503]
[1776477167227,32.56,77244.41,0.0,-0.69465,0.00015,25.56345]
[1776477170912,32.55,77238.92,0.0,-0.69548,0.00015,25.53093]
[1776477171256,32.55,77233.58,0.0,-0.69628,0.00015,25.49936]
[1776477177086,32.55,77231.13,0.0,-0.69667,0.00015,25.48358]
[1776477177196,32.54,77231.0,0.0,-0.6967,0.00015,25.48247]
[1776477177442,32.54,77228.98,0.0,-0.69701,0.00015,25.47027]
[1776477179312,32.54,77225.21,0.0,-0.69758,0.00015,25.44746]
[1776477184347,32.53,77224.59,0.0,-0.69771,0.00015,25.44249]
[1776477186688,32.53,77222.49,0.0,-0.69803,0.00015,25.42982]
[1776477186935,32.53,77222.49,0.0,-0.69803,0.00015,25.42982]
[1776477187194,32.53,77222.24,0.0,-0.69807,0.00015,25.42805]
[1776477187259,32.53,77222.24,0.0,-0.69808,0.00015,25.42776]
[1776477195619,32.52,77222.16,0.0,-0.69812,0.00015,25.42612]
[1776477198395,32.52,77219.03,0.0,-0.69862,0.00015,25.40604]
[1776477203480,32.51,77221.38,0.0,-0.69831,0.00015,25.41862]
[1776477209522,32.51,77221.1,0.0,-0.69839,0.00015,25.41565]
[1776477214557,32.5,77220.12,0.0,-0.69858,0.00015,25.40532]
[1776477217580,32.5,77224.94,0.0,-0.69789,0.00015,25.43314]
[1776477222615,32.49,77226.97,0.0,-0.69762,0.00015,25.44394]
[1776477227650,32.49,77227.05,0.0,-0.69764,0.00015,25.44326]
[1776477235705,32.48,77227.03,0.0,-0.69769,0.00015,25.44135]
[1776477240741,32.48,77223.35,0.0,-0.69826,0.00015,25.41858]
[1776477244769,32.47,77219.57,0.0,-0.69883,0.00015,25.39548]
[1776477249804,32.47,77216.05,0.0,-0.69937,0.00015,25.37378]
[1776477255845,32.46,77213.27,0.0,-0.69982,0.00015,25.35607]
[1776477258866,32.46,77218.04,0.0,-0.69913,0.00015,25.38392]
[1776477265915,32.46,77218.51,0.0,-0.69907,0.00015,25.38635]
[1776477270951,32.46,77216.67,0.0,-0.69934,0.00015,25.37518]
[1776477274979,32.46,77211.81,0.0,-0.70009,0.00015,25.34247]
[1776477282030,32.45,77211.74,0.0,-0.70013,0.00015,25.34069]
[1776477287065,32.45,77211.5,0.0,-0.70019,0.00015,25.33829]
[1776477292102,32.44,77213.33,0.0,-0.69995,0.00015,25.34822]
[1776477298144,32.44,77213.81,0.0,-0.69992,0.00015,25.34967]
[1776477303181,32.43,77215.78,0.0,-0.69965,0.00015,25.36036]
[1776477309223,32.43,77215.79,0.0,-0.69968,0.00015,25.35918]
[1776477318290,32.42,77215.76,0.0,-0.69973,0.00015,25.35738]
[1776477324333,32.41,77215.76,0.0,-0.69975,0.00015,25.35651]
[1776477330373,32.41,77214.77,0.0,-0.69992,0.00015,25.34971]
[1776477336415,32.41,77212.92,0.0,-0.70025,0.00015,25.3341]
[1776477341786,32.4,77212.47,0.0,-0.70033,0.00015,25.33072]
[1776477341846,32.4,77208.27,0.0,-0.70095,0.00015,25.30548]
[1776477342459,32.4,77202.1,0.0,-0.70186,0.00015,25.26839]
[1776477343466,32.4,77195.7,0.0,-0.7028,0.00015,25.22984]
[1776477347494,32.4,77193.11,0.0,-0.70319,0.00015,25.21397]
[1776477353171,32.4,77190.69,0.0,-0.70355,0.00015,25.19916]
[1776477357566,32.4,77196.33,0.0,-0.70273,0.00015,25.23292]
[1776477359580,32.4,77199.65,0.0,-0.70225,0.00015,25.25273]
[1776477365114,32.4,77201.53,0.0,-0.70198,0.00015,25.2637]
[1776477370658,32.39,77200.78,0.0,-0.7021,0.00015,25.25862]
[1776477375693,32.39,77199.69,0.0,-0.70227,0.00015,25.2517]
[1776477376700,32.39,77195.68,0.0,-0.70286,0.00015,25.22752]
[1776477377707,32.39,77192.0,0.0,-0.7034,0.00015,25.2053]
[1776477383749,32.39,77192.4,0.0,-0.70335,0.00015,25.20755]
[1776477389791,32.39,77192.22,0.0,-0.70338,0.00015,25.20627]
[1776477394825,32.39,77194.27,0.0,-0.70311,0.00015,25.21495]
[1776477400868,32.39,77193.71,0.0,-0.70319,0.00015,25.21134]
[1776477405903,32.39,77189.0,0.0,-0.70389,0.00015,25.18279]
[1776477411091,32.39,77188.34,0.0,-0.70398,0.00015,25.17881]
[1776477411945,32.39,77182.17,0.0,-0.70489,0.00015,25.14147]
[1776477413959,32.39,77177.71,0.0,-0.70554,0.00015,25.11449]
[1776477414493,32.39,77177.71,0.0,-0.70554,0.00015,25.11449]
[1776477414690,32.39,77177.71,0.0,-0.70554,0.00015,25.11449]
[1776477414966,32.39,77175.36,0.0,-0.70588,0.00015,25.10026]
[1776477418199,32.39,77174.84,0.0,-0.70595,0.00015,25.09727]
[1776477418299,32.39,77174.19,0.0,-0.70604,0.00015,25.09349]
[1776477422015,32.39,77182.64,0.0,-0.7048,0.00015,25.14508]
[1776477426705,32.39,77183.62,0.0,-0.70465,0.00015,25.1512]
[1776477432085,32.39,77183.19,0.0,-0.70471,0.00015,25.14881]
[1776477435106,32.39,77178.6,0.0,-0.70538,0.00015,25.1211]
[1776477436624,32.39,77178.78,0.0,-0.70535,0.00015,25.12226]
[1776477436691,32.39,77178.78,0.0,-0.70535,0.00015,25.12226]
[1776477437128,32.39,77179.02,0.0,-0.70531,0.00015,25.12378]
[1776477442155,32.39,77178.4,0.0,-0.70539,0.00015,25.12031]
[1776477451218,32.4,77179.0,0.0,-0.70531,0.00015,25.12099]
[1776477456253,32.4,77179.23,0.0,-0.70527,0.00015,25.12268]
[1776477461289,32.4,77184.63,0.0,-0.70448,0.00015,25.15572]
[1776477466323,32.4,77187.32,0.0,-0.70408,0.00015,25.17214]
[1776477467330,32.4,77192.77,0.0,-0.70328,0.00015,25.20503]
[1776477472366,32.4,77193.81,0.0,-0.70313,0.00015,25.2112]
[1776477478407,32.4,77194.44,0.0,-0.70304,0.00015,25.21489]
[1776477481429,32.4,77198.52,0.0,-0.70244,0.00015,25.23937]
[1776477486464,32.4,77203.17,0.0,-0.70177,0.00015,25.26701]
[1776477491500,32.4,77202.95,0.0,-0.70181,0.00015,25.26536]
[1776477501570,32.39,77202.95,0.0,-0.70182,0.00015,25.26473]
[1776477507612,32.39,77202.35,0.0,-0.70192,0.00015,25.26083]
[1776477512647,32.39,77199.51,0.0,-0.70236,0.00015,25.24011]
[1776477518688,32.39,77200.69,0.0,-0.70219,0.00015,25.24706]
[1776477531782,32.39,77200.94,0.0,-0.70217,0.00015,25.24816]
[1776477536817,32.39,77209.35,0.0,-0.70093,0.00015,25.29841]
[1776477537824,32.39,77214.13,0.0,-0.70023,0.00015,25.32692]
[1776477538830,32.39,77223.93,0.0,-0.69879,0.00015,25.38516]
[1776477539838,32.39,77228.5,0.0,-0.69812,0.00015,25.41213]
[1776477544304,32.39,77229.52,0.0,-0.69797,0.00015,25.41778]
[1776477544375,32.39,77229.89,0.0,-0.69792,0.00015,25.41984]
[1776477547893,32.38,77233.55,0.0,-0.6974,0.00015,25.44092]
[1776477549862,32.38,77234.38,0.0,-0.69728,0.00015,25.44566]
[1776477551357,32.38,77246.15,0.0,-0.69553,0.00015,25.51489]
[1776477551926,32.38,77246.36,0.0,-0.6955,0.00015,25.51623]
[1776477556960,32.39,77248.0,0.0,-0.69524,0.00015,25.52637]
[1776477562514,32.39,77248.61,0.0,-0.69514,0.00015,25.53031]
[1776477562691,32.39,77248.29,0.0,-0.6952,0.00015,25.5282]
[1776477563003,32.39,77248.48,0.0,-0.69517,0.00015,25.52907]
[1776477568038,32.38,77248.26,0.0,-0.69524,0.00015,25.52656]
[1776477577100,32.37,77248.55,0.0,-0.69528,0.00015,25.52258]
[1776477582212,32.37,77247.1,0.0,-0.69552,0.00015,25.5131]
[1776477582437,32.37,77247.1,0.0,-0.69552,0.00015,25.5131]
[1776477582538,32.36,77247.15,0.0,-0.69552,0.00015,25.51291]
[1776477590192,32.36,77247.12,0.0,-0.69557,0.00015,25.51125]
[1776477596233,32.35,77247.88,0.0,-0.69548,0.00015,25.51484]
[1776477601269,32.35,77248.95,0.0,-0.69534,0.00015,25.52024]
[1776477605297,32.35,77243.21,0.0,-0.69621,0.00015,25.48594]
[1776477606304,32.34,77237.28,0.0,-0.6971,0.00015,25.45076]
[1776477607311,32.34,77233.79,0.0,-0.69762,0.00015,25.42992]
[1776477608195,32.34,77233.79,0.0,-0.69762,0.00015,25.42992]
[1776477608317,32.34,77232.54,0.0,-0.69781,0.00015,25.42233]
[1776477609199,32.34,77232.54,0.0,-0.69781,0.00015,25.42233]
[1776477609325,32.34,77232.26,0.0,-0.69785,0.00015,25.4205]
[1776477614360,32.34,77232.0,0.0,-0.69791,0.00015,25.41818]
[1776477619396,32.33,77232.95,0.0,-0.69779,0.00015,25.42307]
[1776477624432,32.33,77233.39,0.0,-0.69775,0.00015,25.42493]
[1776477625314,32.33,77233.39,0.0,-0.69775,0.00015,25.42493]
[1776477625441,32.33,77233.39,0.0,-0.69775,0.00015,25.42493]
[1776477625542,32.33,77233.2,0.0,-0.69778,0.00015,25.42351]
[1776477632488,32.33,77232.14,0.0,-0.69799,0.00015,25.41281]
[1776477638529,32.32,77232.86,0.0,-0.6979,0.00015,25.4163]
[1776477644572,32.32,77233.15,0.0,-0.69788,0.00015,25.41727]
[1776477649611,32.32,77233.06,0.0,-0.69791,0.00015,25.41612]
[1776477654650,32.31,77231.37,0.0,-0.69817,0.00015,25.40553]
[1776477660691,32.31,77228.93,0.0,-0.69855,0.00015,25.39044]
[1776477661356,32.31,77228.93,0.0,-0.69855,0.00015,25.39044]
[1776477661449,32.31,77228.93,0.0,-0.69855,0.00015,25.39044]
[1776477661699,32.31,77223.53,0.0,-0.69935,0.00015,25.35817]
[1776477661773,32.31,77223.53,0.0,-0.69935,0.00015,25.35817]
[1776477661937,32.31,77223.53,0.0,-0.69935,0.00015,25.35817]
[1776477662706,32.31,77218.47,0.0,-0.7001,0.00015,25.32786]
[1776477663454,32.31,77218.47,0.0,-0.7001,0.00015,25.32786]
[1776477663694,32.31,77218.47,0.0,-0.7001,0.00015,25.32786]
[1776477665527,32.31,77215.6,0.0,-0.70053,0.00015,25.31053]
[1776477665697,32.31,77215.6,0.0,-0.70053,0.00015,25.31053]
[1776477666488,32.31,77215.6,0.0,-0.70053,0.00015,25.31044]
[1776477666693,32.31,77215.6,0.0,-0.70053,0.00015,25.31044]
[1776477666714,32.31,77215.6,0.0,-0.70053,0.00015,25.31044]
[1776477666551,32.31,77215.6,0.0,-0.70054,0.00015,25.31035]
[1776477666944,32.31,77215.6,0.0,-0.70054,0.00015,25.31035]
[1776477668465,32.31,77215.08,0.0,-0.70061,0.00015,25.30724]
[1776477668704,32.31,77215.08,0.0,-0.70061,0.00015,25.30724]
[1776477668751,32.31,77207.29,0.0,-0.70176,0.00015,25.26036]
[1776477669758,32.31,77200.96,0.0,-0.7027,0.00015,25.2222]
[1776477671439,32.31,77200.96,0.0,-0.7027,0.00015,25.2222]
[1776477671692,32.31,77200.96,0.0,-0.7027,0.00015,25.2222]
[1776477672292,32.31,77200.05,0.0,-0.70283,0.00015,25.2167]
[1776477672436,32.31,77200.05,0.0,-0.70283,0.00015,25.2167]
[1776477673469,32.31,77198.57,0.0,-0.70305,0.00015,25.20775]
[1776477673706,32.31,77198.57,0.0,-0.70305,0.00015,25.20775]
[1776477673814,32.31,77196.0,0.0,-0.70343,0.00015,25.19222]
[1776477673950,32.31,77196.0,0.0,-0.70343,0.00015,25.19222]
[1776477674843,32.31,77195.37,0.0,-0.70352,0.00015,25.18841]
[1776477674944,32.31,77195.37,0.0,-0.70352,0.00015,25.18841]
[1776477675046,32.31,77194.94,0.0,-0.70358,0.00015,25.18581]
[1776477676717,32.31,77194.94,0.0,-0.70358,0.00015,25.18581]
[1776477676939,32.31,77192.59,0.0,-0.70393,0.00015,25.17159]
[1776477678480,32.31,77192.59,0.0,-0.70393,0.00015,25.1716]
[1776477678696,32.31,77192.59,0.0,-0.70393,0.00015,25.1716]
[1776477680835,32.31,77186.79,0.0,-0.70478,0.00015,25.13644]
[1776477681753,32.31,77186.79,0.0,-0.70478,0.00015,25.13644]
[1776477681952,32.31,77186.79,0.0,-0.70478,0.00015,25.13644]
[1776477683375,32.31,77186.72,0.0,-0.70479,0.00015,25.13604]
[1776477683405,32.31,77186.72,0.0,-0.70479,0.00015,25.13604]
[1776477683452,32.31,77186.72,0.0,-0.70479,0.00015,25.13604]
[1776477683536,32.31,77186.72,0.0,-0.70479,0.00015,25.13611]
[1776477686699,32.31,77186.32,0.0,-0.70485,0.00015,25.13368]
[1776477686939,32.31,77186.32,0.0,-0.70485,0.00015,25.13368]
[1776477688480,32.31,77186.35,0.0,-0.70484,0.00015,25.13396]
[1776477688687,32.31,77186.35,0.0,-0.70484,0.00015,25.13396]
[1776477691713,32.31,77187.99,0.0,-0.7046,0.00015,25.14401]
[1776477691947,32.31,77187.99,0.0,-0.70462,0.00015,25.14055]
[1776477693463,32.31,77187.99,0.0,-0.70462,0.00015,25.14055]
[1776477693703,32.31,77187.99,0.0,-0.70462,0.00015,25.14055]
[1776477693811,32.31,77187.99,0.0,-0.70461,0.00015,25.14061]
[1776477693940,32.31,77187.99,0.0,-0.70461,0.00015,25.14061]
[1776477694041,32.31,77187.51,0.0,-0.70469,0.00015,25.1377]
[1776477696756,32.31,77187.21,0.0,-0.70473,0.00015,25.13591]
[1776477696942,32.31,77187.34,0.0,-0.70471,0.00015,25.13673]
[1776477697299,32.31,77187.34,0.0,-0.70471,0.00015,25.13673]
[1776477697438,32.31,77187.34,0.0,-0.70471,0.00015,25.13673]
[1776477697954,32.31,77178.38,0.0,-0.70602,0.00015,25.08227]
[1776477699314,32.31,77178.38,0.0,-0.70602,0.00015,25.08227]
[1776477699437,32.31,77178.38,0.0,-0.70602,0.00015,25.08227]
[1776477699968,32.31,77167.7,0.0,-0.70758,0.00015,25.01711]
[1776477701709,32.31,77167.7,0.0,-0.70758,0.00015,25.01711]
[1776477701942,32.31,77170.68,0.0,-0.70713,0.00015,25.03565]
[1776477703464,32.31,77170.68,0.0,-0.70713,0.00015,25.03565]
[1776477703699,32.31,77170.68,0.0,-0.70713,0.00015,25.03565]
[1776477706721,32.31,77165.86,0.0,-0.70783,0.00015,25.00652]
[1776477706794,32.31,77165.86,0.0,-0.70782,0.00015,25.00684]
[1776477706935,32.31,77165.86,0.0,-0.70782,0.00015,25.00684]
[1776477707018,32.31,77165.82,0.0,-0.70783,0.00015,25.0066]
[1776477708473,32.31,77165.82,0.0,-0.70783,0.00015,25.0066]
[1776477708696,32.31,77165.82,0.0,-0.70783,0.00015,25.0066]
[1776477711733,32.32,77165.79,0.0,-0.70782,0.00015,25.00691]
[1776477711934,32.32,77165.65,0.0,-0.70783,0.00015,25.00622]
[1776477713450,32.32,77165.65,0.0,-0.70783,0.00015,25.00639]
[1776477713690,32.32,77165.65,0.0,-0.70783,0.00015,25.00639]
[1776477717218,32.32,77165.61,0.0,-0.70782,0.00015,25.00665]
[1776477717439,32.32,77165.61,0.0,-0.70782,0.00015,25.00665]
[1776477718448,32.32,77165.61,0.0,-0.70781,0.00015,25.00699]
[1776477718710,32.32,77165.61,0.0,-0.70781,0.00015,25.00699]
[1776477719091,32.32,77165.61,0.0,-0.70781,0.00015,25.00717]
[1776477719197,32.32,77165.61,0.0,-0.70781,0.00015,25.00717]
[1776477719293,32.32,77165.61,0.0,-0.70781,0.00015,25.00734]
[1776477721722,32.32,77165.37,0.0,-0.70784,0.00015,25.00604]
[1776477721941,32.32,77165.37,0.0,-0.70784,0.00015,25.00604]
[1776477723435,32.33,77165.37,0.0,-0.70783,0.00015,25.0064]
[1776477723691,32.33,77165.37,0.0,-0.70783,0.00015,25.0064]
[1776477726770,32.33,77165.69,0.0,-0.70777,0.00015,25.0089]
[1776477726941,32.33,77165.69,0.0,-0.70777,0.00015,25.0089]
[1776477728433,32.33,77164.63,0.0,-0.70791,0.00015,25.00276]
[1776477728704,32.33,77164.63,0.0,-0.70791,0.00015,25.00276]
[1776477731698,32.33,77164.42,0.0,-0.70793,0.00015,25.00204]
[1776477731940,32.33,77164.53,0.0,-0.70791,0.00015,25.0029]
[1776477733427,32.33,77164.53,0.0,-0.7079,0.00015,25.0031]
[1776477733441,32.33,77164.53,0.0,-0.7079,0.00015,25.0031]
[1776477736754,32.34,77164.31,0.0,-0.70792,0.00015,25.00233]
[1776477736935,32.34,77164.59,0.0,-0.70787,0.00015,25.00443]
[1776477737774,32.34,77164.59,0.0,-0.70787,0.00015,25.00443]
[1776477737945,32.34,77165.28,0.0,-0.70776,0.00015,25.00885]
[1776477738447,32.34,77165.28,0.0,-0.70776,0.00015,25.00885]
[1776477738695,32.34,77165.28,0.0,-0.70776,0.00015,25.00885]
[1776477740059,32.34,77164.83,0.0,-0.70783,0.00015,25.00627]
[1776477740199,32.34,77164.83,0.0,-0.70783,0.00015,25.00627]
[1776477740251,32.34,77164.64,0.0,-0.70785,0.00015,25.0053]
[1776477741690,32.34,77164.64,0.0,-0.70785,0.00015,25.0053]
[1776477741935,32.34,77164.57,0.0,-0.70785,0.00015,25.00525]
[1776477743455,32.34,77164.48,0.0,-0.70786,0.00015,25.00469]
[1776477743695,32.34,77164.48,0.0,-0.70786,0.00015,25.00469]
[1776477746709,32.34,77164.51,0.0,-0.70785,0.00015,25.00525]
[1776477746936,32.34,77164.51,0.0,-0.70783,0.00015,25.00581]
[1776477748971,32.35,77164.58,0.0,-0.70782,0.00015,25.00643]
[1776477749198,32.35,77164.58,0.0,-0.70782,0.00015,25.00643]
[1776477751201,32.35,77164.58,0.0,-0.70782,0.00015,25.00661]
[1776477751436,32.35,77164.58,0.0,-0.70782,0.00015,25.00661]
[1776477751724,32.35,77164.58,0.0,-0.70782,0.00015,25.00661]
[1776477751537,32.35,77164.55,0.0,-0.70783,0.00015,25.00327]
[1776477751935,32.35,77164.55,0.0,-0.70783,0.00015,25.00327]
[1776477753478,32.35,77166.93,0.0,-0.70748,0.00015,25.01803]
[1776477753687,32.35,77166.93,0.0,-0.70748,0.00015,25.01803]
[1776477756657,32.35,77174.38,0.0,-0.70638,0.00015,25.06403]
[1776477756745,32.35,77174.38,0.0,-0.70638,0.00015,25.06403]
[1776477756945,32.35,77178.92,0.0,-0.70571,0.00015,25.09191]
[1776477758394,32.35,77178.04,0.0,-0.70584,0.00015,25.08656]
[1776477758442,32.35,77178.04,0.0,-0.70584,0.00015,25.08656]
[1776477758603,32.35,77178.04,0.0,-0.70584,0.00015,25.08656]
[1776477758693,32.35,77178.04,0.0,-0.70584,0.00015,25.08656]
[1776477758704,32.35,77178.51,0.0,-0.70577,0.00015,25.08962]
[1776477762175,32.35,77178.1,0.0,-0.70582,0.00015,25.08731]
[1776477762192,32.35,77178.1,0.0,-0.70582,0.00015,25.08731]
[1776477762405,32.35,77178.28,0.0,-0.70579,0.00015,25.08851]
[1776477763392,32.35,77178.28,0.0,-0.70579,0.00015,25.08851]
[1776477763436,32.35,77178.28,0.0,-0.70579,0.00015,25.08851]
[1776477763494,32.35,77178.5,0.0,-0.70576,0.00015,25.08994]
[1776477766719,32.35,77178.69,0.0,-0.70573,0.00015,25.09129]
[1776477766820,32.35,77178.8,0.0,-0.7057,0.00015,25.09215]
[1776477766935,32.35,77178.8,0.0,-0.7057,0.00015,25.09215]
[1776477767440,32.35,77179.08,0.0,-0.70566,0.00015,25.09385]
[1776477768413,32.35,77179.08,0.0,-0.70566,0.00015,25.09385]
[1776477768436,32.35,77179.08,0.0,-0.70566,0.00015,25.09385]
[1776477768446,32.36,77179.29,0.0,-0.70563,0.00015,25.09522]
[1776477771738,32.36,77179.06,0.0,-0.70566,0.00015,25.094]
[1776477771935,32.36,77179.06,0.0,-0.70565,0.00015,25.09419]
[1776477772187,32.36,77179.06,0.0,-0.70565,0.00015,25.09419]
[1776477773481,32.36,77178.61,0.0,-0.70572,0.00015,25.09155]
[1776477779532,32.36,77177.39,0.0,-0.70588,0.00015,25.08472]
[1776477783560,32.36,77170.51,0.0,-0.70688,0.00015,25.0432]
[1776477784567,32.36,77165.76,0.0,-0.70757,0.00015,25.01426]
[1776477786763,32.36,77162.83,0.0,-0.70799,0.00015,24.99645]
[1776477787587,32.36,77169.3,0.0,-0.70704,0.00015,25.03645]
[1776477790714,32.37,77171.93,0.0,-0.70664,0.00015,25.05285]
[1776477790815,32.37,77171.93,0.0,-0.70664,0.00015,25.05313]
[1776477790937,32.37,77171.93,0.0,-0.70664,0.00015,25.05313]
[1776477791681,32.37,77171.93,0.0,-0.70664,0.00015,25.05313]
[1776477797658,32.37,77174.28,0.0,-0.70627,0.00015,25.06833]
[1776477801686,32.37,77179.52,0.0,-0.70549,0.00015,25.10066]
[1776477804344,32.37,77179.9,0.0,-0.70543,0.00015,25.10313]
[1776477804449,32.37,77179.9,0.0,-0.70543,0.00015,25.10313]
[1776477804707,32.37,77179.43,0.0,-0.7055,0.00015,25.10036]
[1776477807176,32.37,77179.43,0.0,-0.7055,0.00015,25.10036]
[1776477814777,32.38,77179.43,0.0,-0.7055,0.00015,25.0977]
[1776477821826,32.38,77169.6,0.0,-0.70692,0.00015,25.03841]
[1776477822833,32.38,77159.63,0.0,-0.70837,0.00015,24.9775]
[1776477825111,32.38,77159.39,0.0,-0.7084,0.00015,24.97642]
[1776477825195,32.38,77159.39,0.0,-0.7084,0.00015,24.97642]
[1776477826861,32.38,77159.71,0.0,-0.70834,0.00015,24.97878]
[1776477831896,32.39,77159.34,0.0,-0.70837,0.00015,24.97745]
[1776477833871,32.39,77162.54,0.0,-0.7079,0.00015,24.99742]
[1776477833910,32.39,77166.04,0.0,-0.70739,0.00015,25.01885]
[1776477839952,32.39,77166.88,0.0,-0.70724,0.00015,25.02477]
[1776477843137,32.39,77167.15,0.0,-0.7072,0.00015,25.02665]
[1776477843192,32.39,77167.15,0.0,-0.7072,0.00015,25.02665]
[1776477843239,32.39,77167.15,0.0,-0.70719,0.00015,25.02677]
[1776477849015,32.4,77167.02,0.0,-0.7072,0.00015,25.02664]
[1776477857071,32.4,77166.99,0.0,-0.70718,0.00015,25.02725]
[1776477863112,32.4,77167.02,0.0,-0.70716,0.00015,25.02798]
[1776477869155,32.4,77166.74,0.0,-0.70719,0.00015,25.02678]
[1776477876207,32.41,77167.16,0.0,-0.70714,0.00015,25.02643]
[1776477877097,32.41,77167.16,0.0,-0.70714,0.00015,25.02643]
[1776477877213,32.41,77174.93,0.0,-0.706,0.00015,25.07387]
[1776477878221,32.41,77178.48,0.0,-0.70548,0.00015,25.09548]
[1776477883257,32.41,77179.47,0.0,-0.70533,0.00015,25.10156]
[1776477886279,32.41,77191.71,0.0,-0.70354,0.00015,25.17565]
[1776477889634,32.41,77190.69,0.0,-0.70369,0.00015,25.16939]
[1776477889690,32.41,77190.69,0.0,-0.70369,0.00015,25.16939]
[1776477889791,32.41,77190.59,0.0,-0.70371,0.00015,25.16871]
[1776477895344,32.41,77190.28,0.0,-0.70376,0.00015,25.16665]
[1776477900380,32.4,77190.39,0.0,-0.70375,0.00015,25.16717]
[1776477906421,32.4,77190.38,0.0,-0.70375,0.00015,25.16697]
[1776477912464,32.4,77190.39,0.0,-0.70375,0.00015,25.16691]
[1776477917499,32.4,77195.69,0.0,-0.70298,0.00015,25.19876]
[1776477918506,32.4,77202.48,0.0,-0.70198,0.00015,25.23952]
[1776477921862,32.4,77202.52,0.0,-0.70198,0.00015,25.2396]
[1776477921937,32.4,77202.52,0.0,-0.70198,0.00015,25.2396]
[1776477921963,32.4,77202.52,0.0,-0.70199,0.00015,25.23943]
[1776477927448,32.4,77204.68,0.0,-0.70168,0.00015,25.252]
[1776477932604,32.4,77205.75,0.0,-0.70156,0.00015,25.25433]
[1776477937639,32.4,77206.23,0.0,-0.7015,0.00015,25.25668]
[1776477942674,32.39,77209.51,0.0,-0.70103,0.00015,25.2758]
[1776477944688,32.39,77215.18,0.0,-0.7002,0.00015,25.30944]
[1776477950730,32.39,77218.07,0.0,-0.69979,0.00015,25.32606]
[1776477956772,32.39,77216.91,0.0,-0.69998,0.00015,25.31853]
[1776477961811,32.38,77208.07,0.0,-0.70129,0.00015,25.26529]
[1776477966845,32.38,77207.58,0.0,-0.70137,0.00015,25.2621]
[1776477971880,32.38,77210.15,0.0,-0.70101,0.00015,25.27695]
[1776477976915,32.38,77211.87,0.0,-0.70076,0.00015,25.28681]
[1776477978192,32.38,77211.38,0.0,-0.70084,0.00015,25.28375]
[1776477978929,32.38,77211.09,0.0,-0.70089,0.00015,25.28188]
[1776477981742,32.38,77209.52,0.0,-0.70112,0.00015,25.27222]
[1776477981949,32.38,77209.52,0.0,-0.70112,0.00015,25.27222]
[1776477982205,32.38,77209.14,0.0,-0.70118,0.00015,25.26982]
[1776477982404,32.38,77209.14,0.0,-0.70118,0.00015,25.26982]
[1776477982447,32.38,77209.14,0.0,-0.70118,0.00015,25.26982]
[1776477982958,32.38,77208.65,0.0,-0.70126,0.00015,25.26677]
[1776477987993,32.37,77208.32,0.0,-0.70132,0.00015,25.26417]
[1776477994035,32.37,77207.38,0.0,-0.7015,0.00015,25.25429]
[1776477999070,32.37,77206.1,0.0,-0.70171,0.00015,25.24599]
[1776478004104,32.36,77206.64,0.0,-0.70164,0.00015,25.24864]
[1776478011154,32.36,77206.02,0.0,-0.70175,0.00015,25.2442]
[1776478016189,32.36,77206.02,0.0,-0.70177,0.00015,25.24364]
[1776478021224,32.36,77205.16,0.0,-0.70191,0.00015,25.23792]
[1776478026259,32.35,77204.75,0.0,-0.70198,0.00015,25.23486]
[1776478031293,32.35,77205.43,0.0,-0.7019,0.00015,25.23835]
[1776478033308,32.35,77208.78,0.0,-0.70141,0.00015,25.25819]
[1776478034314,32.35,77212.97,0.0,-0.7008,0.00015,25.28314]
[1776478039351,32.35,77214.41,0.0,-0.70061,0.00015,25.29096]
[1776478044387,32.34,77215.05,0.0,-0.70053,0.00015,25.29409]
[1776478049422,32.34,77215.58,0.0,-0.70047,0.00015,25.29667]
[1776478054457,32.34,77215.7,0.0,-0.70048,0.00015,25.29359]
[1776478058199,32.34,77215.05,0.0,-0.70058,0.00015,25.28958]
[1776478058484,32.34,77215.04,0.0,-0.70058,0.00015,25.28949]
[1776478064527,32.34,77215.44,0.0,-0.70053,0.00015,25.2917]
[1776478065405,32.34,77215.44,0.0,-0.70053,0.00015,25.2917]
[1776478065446,32.34,77215.44,0.0,-0.70053,0.00015,25.2917]
[1776478065506,32.34,77215.44,0.0,-0.70053,0.00015,25.29167]
[1776478071576,32.34,77215.83,0.0,-0.70047,0.00015,25.29389]
[1776478076611,32.34,77215.98,0.0,-0.70045,0.00015,25.29474]
[1776478077618,32.34,77222.96,0.0,-0.69942,0.00015,25.33637]
[1776478082653,32.34,77226.11,0.0,-0.69896,0.00015,25.35483]
[1776478087687,32.33,77234.9,0.0,-0.69767,0.00015,25.4066]
[1776478089824,32.33,77239.4,0.0,-0.69701,0.00015,25.43293]
[1776478095745,32.33,77242.31,0.0,-0.6966,0.00015,25.4492]
[1776478097635,32.33,77242.35,0.0,-0.6966,0.00015,25.44913]
[1776478097759,32.33,77276.65,0.0,-0.69149,0.00015,25.64929]
[1776478098508,32.33,77276.65,0.0,-0.69149,0.00015,25.64929]
[1776478098766,32.33,77292.56,0.0,-0.68911,0.00015,25.74105]
[1776478099773,32.33,77291.07,0.0,-0.68932,0.00015,25.73271]
[1776478100673,32.33,77291.07,0.0,-0.68932,0.00015,25.73271]
[1776478101286,32.33,77290.97,0.0,-0.68933,0.00015,25.73254]
[1776478101710,32.33,77290.97,0.0,-0.68933,0.00015,25.73254]
[1776478101787,32.33,77290.88,0.0,-0.68934,0.00015,25.73202]
[1776478107224,32.34,77292.65,0.0,-0.68905,0.00015,25.74293]
[1776478108423,32.34,77292.62,0.0,-0.68905,0.00015,25.74315]
[1776478108937,32.34,77292.62,0.0,-0.68905,0.00015,25.74315]
[1776478109038,32.34,77292.51,0.0,-0.68905,0.00015,25.74292]
[1776478111680,32.34,77292.8,0.0,-0.689,0.00015,25.74479]
[1776478111935,32.34,77292.8,0.0,-0.689,0.00015,25.74479]
[1776478112036,32.34,77292.88,0.0,-0.689,0.00015,25.74219]
[1776478113874,32.34,77286.78,0.0,-0.68991,0.00015,25.70745]
[1776478114881,32.34,77280.88,0.0,-0.69079,0.00015,25.67374]
[1776478116716,32.35,77280.66,0.0,-0.69081,0.00015,25.67272]
[1776478116936,32.35,77280.66,0.0,-0.69081,0.00015,25.67272]
[1776478117203,32.35,77280.66,0.0,-0.6908,0.00015,25.67299]
[1776478117901,32.35,77280.26,0.0,-0.69086,0.00015,25.67097]
[1776478121484,32.35,77278.74,0.0,-0.69106,0.00015,25.66303]
[1776478121690,32.35,77278.74,0.0,-0.69106,0.00015,25.66303]
[1776478121929,32.35,77277.1,0.0,-0.6913,0.00015,25.65385]
[1776478129985,32.37,77276.35,0.0,-0.69134,0.00015,25.6521]
[1776478133007,32.37,77283.66,0.0,-0.69022,0.00015,25.69502]
[1776478134014,32.37,77288.78,0.0,-0.68945,0.00015,25.72461]
[1776478139049,32.38,77289.37,0.0,-0.68933,0.00015,25.72907]
[1776478144084,32.38,77288.82,0.0,-0.68938,0.00015,25.727]
[1776478149119,32.39,77288.81,0.0,-0.68936,0.00015,25.72801]
[1776478155161,32.39,77288.67,0.0,-0.68934,0.00015,25.72846]
[1776478157175,32.39,77283.51,0.0,-0.6901,0.00015,25.69931]
[1776478158181,32.4,77277.1,0.0,-0.69105,0.00015,25.66271]
[1776478161203,32.4,77272.36,0.0,-0.69174,0.00015,25.63608]
[1776478166238,32.4,77272.5,0.0,-0.69169,0.00015,25.63803]
[1776478171273,32.41,77278.57,0.0,-0.69077,0.00015,25.67068]
[1776478177110,32.41,77279.96,0.0,-0.69054,0.00015,25.6796]
[1776478177264,32.42,77280.16,0.0,-0.6905,0.00015,25.68121]
[1776478177437,32.42,77280.16,0.0,-0.6905,0.00015,25.68121]
[1776478177689,32.42,77280.16,0.0,-0.6905,0.00015,25.68121]
[1776478178327,32.42,77280.12,0.0,-0.6905,0.00015,25.68121]
[1776478179833,32.42,77280.12,0.0,-0.6905,0.00015,25.68121]
[1776478179919,32.42,77280.12,0.0,-0.6905,0.00015,25.68121]
[1776478180035,32.42,77280.13,0.0,-0.69049,0.00015,25.68149]
[1776478180341,32.42,77286.05,0.0,-0.6896,0.00015,25.71564]
[1776478181348,32.42,77290.1,0.0,-0.68899,0.00015,25.73897]
[1776478182609,32.42,77290.1,0.0,-0.68899,0.00015,25.73897]
[1776478182711,32.42,77282.64,0.0,-0.6901,0.00015,25.69649]
[1776478183415,32.42,77282.64,0.0,-0.6901,0.00015,25.69649]
[1776478184046,32.42,77287.02,0.0,-0.68944,0.00015,25.72177]
[1776478184868,32.42,77287.02,0.0,-0.68944,0.00015,25.72177]
[1776478184941,32.42,77287.02,0.0,-0.68944,0.00015,25.72177]
[1776478184970,32.42,77289.85,0.0,-0.68901,0.00015,25.73812]
[1776478191404,32.43,77289.07,0.0,-0.68912,0.00015,25.73403]
[1776478191952,32.43,77289.07,0.0,-0.68912,0.00015,25.73403]
[1776478191956,32.43,77283.9,0.0,-0.68986,0.00015,25.70539]
[1776478192425,32.43,77277.6,0.0,-0.6908,0.00015,25.66948]
[1776478193433,32.43,77277.6,0.0,-0.6908,0.00015,25.66948]
[1776478193959,32.43,77277.6,0.0,-0.6908,0.00015,25.66948]
[1776478194023,32.43,77275.49,0.0,-0.6911,0.00015,25.6576]
[1776478196763,32.43,77274.61,0.0,-0.69123,0.00015,25.65279]
[1776478196935,32.43,77274.61,0.0,-0.69123,0.00015,25.65279]
[1776478197036,32.44,77274.58,0.0,-0.69122,0.00015,25.65314]
[1776478198438,32.44,77274.58,0.0,-0.69122,0.00015,25.65314]
[1776478198687,32.44,77274.58,0.0,-0.69122,0.00015,25.65314]
[1776478198788,32.44,77274.89,0.0,-0.69116,0.00015,25.65543]
[1776478201489,32.44,77271.22,0.0,-0.69168,0.00015,25.63507]
[1776478203548,32.44,77269.33,0.0,-0.69196,0.00015,25.62444]
[1776478203694,32.44,77269.33,0.0,-0.69196,0.00015,25.62444]
[1776478203795,32.44,77269.22,0.0,-0.69197,0.00015,25.62408]
[1776478210552,32.45,77266.2,0.0,-0.69236,0.00015,25.60858]
[1776478215588,32.46,77265.57,0.0,-0.69243,0.00015,25.6061]
[1776478220623,32.46,77265.75,0.0,-0.69237,0.00015,25.60812]
[1776478225658,32.47,77265.75,0.0,-0.69235,0.00015,25.60907]
[1776478230695,32.47,77266.17,0.0,-0.69226,0.00015,25.61241]
[1776478240765,32.48,77266.13,0.0,-0.69224,0.00015,25.61046]
[1776478245800,32.49,77268.08,0.0,-0.69192,0.00015,25.62255]
[1776478250835,32.49,77268.01,0.0,-0.69191,0.00015,25.62292]
[1776478255870,32.49,77274.76,0.0,-0.69088,0.00015,25.66275]
[1776478260905,32.5,77274.12,0.0,-0.69095,0.00015,25.66004]
[1776478262901,32.5,77273.52,0.0,-0.69103,0.00015,25.6568]
[1776478262922,32.5,77274.58,0.0,-0.69087,0.00015,25.66309]
[1776478263929,32.5,77281.96,0.0,-0.68976,0.00015,25.70552]
[1776478266353,32.5,77281.4,0.0,-0.68984,0.00015,25.70248]
[1776478266443,32.5,77281.34,0.0,-0.68985,0.00015,25.7023]
[1776478266950,32.5,77281.68,0.0,-0.68979,0.00015,25.70441]
[1776478271984,32.51,77279.56,0.0,-0.69009,0.00015,25.69313]
[1776478279034,32.51,77279.85,0.0,-0.69001,0.00015,25.69602]
[1776478284071,32.52,77279.08,0.0,-0.6901,0.00015,25.69252]
[1776478287094,32.52,77275.55,0.0,-0.69061,0.00015,25.6729]
[1776478288757,32.52,77275.48,0.0,-0.69061,0.00015,25.67271]
[1776478289109,32.52,77274.41,0.0,-0.69077,0.00015,25.66678]
[1776478294144,32.53,77273.09,0.0,-0.69095,0.00015,25.65681]
[1776478299179,32.53,77272.24,0.0,-0.69104,0.00015,25.65324]
[1776478306229,32.54,77272.31,0.0,-0.69099,0.00015,25.65514]
[1776478314285,32.55,77272.29,0.0,-0.69095,0.00015,25.6567]
[1776478320328,32.56,77271.73,0.0,-0.691,0.00015,25.65473]
[1776478323254,32.56,77271.55,0.0,-0.69102,0.00015,25.65391]
[1776478323436,32.56,77271.55,0.0,-0.69102,0.00015,25.65391]
[1776478323355,32.56,77271.55,0.0,-0.69101,0.00015,25.65432]
[1776478329391,32.56,77271.62,0.0,-0.69096,0.00015,25.65593]
[1776478335433,32.57,77271.51,0.0,-0.69095,0.00015,25.65649]
[1776478340468,32.57,77271.37,0.0,-0.69094,0.00015,25.65666]
[1776478342483,32.58,77259.28,0.0,-0.69273,0.00015,25.58756]
[1776478343490,32.58,77255.0,0.0,-0.69335,0.00015,25.56307]
[1776478348525,32.58,77254.73,0.0,-0.69336,0.00015,25.56266]
[1776478351547,32.59,77258.25,0.0,-0.69284,0.00015,25.58013]
[1776478357589,32.59,77259.2,0.0,-0.69267,0.00015,25.58677]
[1776478362624,32.6,77257.89,0.0,-0.69284,0.00015,25.58014]
[1776478370680,32.6,77257.92,0.0,-0.6928,0.00015,25.5818]
[1776478375722,32.61,77259.9,0.0,-0.69248,0.00015,25.59404]
[1776478376729,32.61,77265.29,0.0,-0.69168,0.00015,25.62521]
[1776478379751,32.61,77268.86,0.0,-0.69113,0.00015,25.64617]
[1776478384785,32.61,77270.53,0.0,-0.69086,0.00015,25.65648]
[1776478390826,32.62,77270.14,0.0,-0.6909,0.00015,25.65516]
[1776478395864,32.62,77269.89,0.0,-0.69091,0.00015,25.6545]
[1776478404032,32.63,77270.3,0.0,-0.69082,0.00015,25.65808]
[1776478412088,32.63,77269.82,0.0,-0.69087,0.00015,25.65311]
[1776478417123,32.64,77268.54,0.0,-0.69104,0.00015,25.64658]
[1776478422159,32.64,77268.33,0.0,-0.69105,0.00015,25.6462]
[1776478427195,32.64,77266.52,0.0,-0.6913,0.00015,25.63643]
[1776478432230,32.65,77267.06,0.0,-0.69121,0.00015,25.64012]
[1776478438272,32.65,77267.29,0.0,-0.69115,0.00015,25.64215]
[1776478448342,32.66,77269.42,0.0,-0.69079,0.00015,25.65594]
[1776478453377,32.66,77269.45,0.0,-0.69077,0.00015,25.65686]
[1776478463448,32.67,77269.45,0.0,-0.69073,0.00015,25.65833]
[1776478467435,32.67,77269.45,0.0,-0.69073,0.00015,25.65833]
[1776478467528,32.67,77269.45,0.0,-0.69073,0.00015,25.65833]
[1776478467600,32.67,77273.98,0.0,-0.69004,0.00015,25.68471]
[1776478468048,32.67,77273.98,0.0,-0.69004,0.00015,25.68471]
[1776478468483,32.67,77282.88,0.0,-0.68871,0.00015,25.73532]
[1776478470497,32.67,77287.47,0.0,-0.68803,0.00015,25.7614]
[1776478471888,32.67,77287.47,0.0,-0.68803,0.00015,25.7614]
[1776478471952,32.67,77287.47,0.0,-0.68803,0.00015,25.7614]
[1776478472511,32.67,77287.44,0.0,-0.68805,0.00015,25.75788]
[1776478477546,32.68,77287.67,0.0,-0.68801,0.00015,25.75951]
[1776478482580,32.68,77293.27,0.0,-0.68716,0.00015,25.79142]
[1776478487616,32.68,77294.16,0.0,-0.68702,0.00015,25.79666]
[1776478489630,32.68,77299.86,0.0,-0.68617,0.00015,25.82872]
[1776478490639,32.68,77303.35,0.0,-0.68565,0.00015,25.84826]
[1776478493661,32.68,77308.74,0.0,-0.68485,0.00015,25.87831]
[1776478495023,32.68,77308.74,0.0,-0.68485,0.00015,25.87831]
[1776478495675,32.68,77313.5,0.0,-0.68414,0.00015,25.90473]
[1776478497689,32.68,77317.9,0.0,-0.68348,0.00015,25.92901]
[1776478502724,32.68,77317.62,0.0,-0.68353,0.00015,25.9271]
[1776478507657,32.68,77316.81,0.0,-0.68366,0.00015,25.92247]
[1776478507698,32.68,77316.81,0.0,-0.68366,0.00015,25.92247]
[1776478507758,32.67,77316.75,0.0,-0.68368,0.00015,25.92191]
[1776478509773,32.67,77321.64,0.0,-0.68295,0.00015,25.9488]
[1776478520849,32.67,77322.67,0.0,-0.68283,0.00015,25.95329]
[1776478521857,32.67,77330.83,0.0,-0.68161,0.00015,25.99812]
[1776478525885,32.66,77335.67,0.0,-0.6809,0.00015,26.02403]
[1776478530920,32.66,77338.56,0.0,-0.68049,0.00015,26.03895]
[1776478531937,32.66,77338.56,0.0,-0.68049,0.00015,26.03895]
[1776478532038,32.66,77342.48,0.0,-0.67993,0.00015,26.05673]
[1776478533252,32.66,77342.48,0.0,-0.67993,0.00015,26.05673]
[1776478533446,32.66,77342.48,0.0,-0.67993,0.00015,26.05673]
[1776478533496,32.66,77342.31,0.0,-0.67997,0.00015,26.05539]
[1776478533941,32.66,77347.37,0.0,-0.67921,0.00015,26.08296]
[1776478534948,32.65,77350.92,0.0,-0.67868,0.00015,26.10203]
[1776478535955,32.65,77355.94,0.0,-0.67793,0.00015,26.12899]
[1776478539387,32.65,77357.03,0.0,-0.67777,0.00015,26.13491]
[1776478539653,32.65,77357.03,0.0,-0.67777,0.00015,26.13483]
[1776478539983,32.65,77373.44,0.0,-0.67529,0.00015,26.22307]
[1776478540990,32.65,77384.13,0.0,-0.67367,0.00015,26.28013]
[1776478541997,32.65,77384.33,0.0,-0.67364,0.00015,26.28124]
[1776478543652,32.65,77384.33,0.0,-0.67364,0.00015,26.28124]
[1776478543694,32.65,77387.98,0.0,-0.67308,0.00015,26.30067]
[1776478546025,32.65,77384.52,0.0,-0.6736,0.00015,26.28249]
[1776478549465,32.66,77384.58,0.0,-0.67358,0.00015,26.28311]
[1776478549551,32.66,77384.93,0.0,-0.67352,0.00015,26.28526]
[1776478552503,32.66,77382.65,0.0,-0.67386,0.00015,26.27331]
[1776478552688,32.66,77382.65,0.0,-0.67386,0.00015,26.27331]
[1776478552538,32.66,77382.52,0.0,-0.67388,0.00015,26.27274]
[1776478558109,32.66,77382.31,0.0,-0.67391,0.00015,26.27149]
[1776478563144,32.66,77384.51,0.0,-0.67357,0.00015,26.28363]
[1776478568179,32.66,77384.24,0.0,-0.67361,0.00015,26.2823]
[1776478573214,32.66,77384.82,0.0,-0.67351,0.00015,26.28548]
[1776478575598,32.66,77384.58,0.0,-0.67355,0.00015,26.28422]
[1776478575728,32.66,77384.58,0.0,-0.67355,0.00015,26.28422]
[1776478575936,32.66,77386.57,0.0,-0.67324,0.00015,26.29496]
[1776478576235,32.66,77381.31,0.0,-0.67404,0.00015,26.26705]
[1776478579255,32.66,77377.59,0.0,-0.67461,0.00015,26.24691]
[1776478581212,32.66,77379.5,0.0,-0.67433,0.00015,26.25702]
[1776478581440,32.66,77379.5,0.0,-0.67433,0.00015,26.25702]
[1776478581498,32.66,77378.75,0.0,-0.67444,0.00015,26.25287]
[1776478587312,32.66,77378.45,0.0,-0.6745,0.00015,26.25092]
[1776478592347,32.66,77378.4,0.0,-0.67454,0.00015,26.24689]
[1776478597381,32.66,77378.78,0.0,-0.67449,0.00015,26.2486]
[1776478602417,32.65,77378.9,0.0,-0.67448,0.00015,26.24886]
[1776478607451,32.65,77379.38,0.0,-0.67442,0.00015,26.25098]
[1776478613494,32.65,77377.19,0.0,-0.67477,0.00015,26.23867]
[1776478618528,32.64,77376.86,0.0,-0.67483,0.00015,26.23651]
[1776478621550,32.64,77380.43,0.0,-0.6743,0.00015,26.25532]
[1776478626585,32.64,77384.38,0.0,-0.67372,0.00015,26.27591]
[1776478627592,32.64,77390.79,0.0,-0.67275,0.00015,26.30978]
[1776478632627,32.64,77390.79,0.0,-0.67277,0.00015,26.30914]
[1776478637663,32.63,77388.22,0.0,-0.67317,0.00015,26.29524]
[1776478642698,32.63,77387.13,0.0,-0.67335,0.00015,26.28887]
[1776478648740,32.63,77389.65,0.0,-0.67299,0.00015,26.30142]
[1776478655789,32.62,77390.02,0.0,-0.67298,0.00015,26.29895]
[1776478660829,32.62,77383.37,0.0,-0.67402,0.00015,26.26291]
[1776478666866,32.61,77383.66,0.0,-0.67399,0.00015,26.26382]
[1776478672908,32.61,77384.31,0.0,-0.67391,0.00015,26.26673]
[1776478681974,32.6,77384.55,0.0,-0.6739,0.00015,26.26709]
[1776478688019,32.6,77384.52,0.0,-0.67392,0.00015,26.26642]
[1776478693053,32.6,77384.41,0.0,-0.67395,0.00015,26.26547]
[1776478698087,32.6,77384.36,0.0,-0.67396,0.00015,26.26491]
[1776478703122,32.6,77384.69,0.0,-0.67392,0.00015,26.2664]
[1776478712186,32.59,77383.22,0.0,-0.67417,0.00015,26.2548]
[1776478717221,32.59,77389.21,0.0,-0.67327,0.00015,26.28651]
[1776478718228,32.6,77394.95,0.0,-0.67239,0.00015,26.31712]
[1776478719040,32.6,77394.95,0.0,-0.67239,0.00015,26.31712]
[1776478719203,32.6,77394.95,0.0,-0.67239,0.00015,26.31712]
[1776478719235,32.6,77394.29,0.0,-0.67249,0.00015,26.3138]
[1776478724269,32.6,77394.8,0.0,-0.67238,0.00015,26.31736]
[1776478729435,32.6,77395.18,0.0,-0.67231,0.00015,26.31986]
[1776478729530,32.61,77395.18,0.0,-0.6723,0.00015,26.32018]
[1776478735347,32.61,77396.26,0.0,-0.67211,0.00015,26.32662]
[1776478736722,32.61,77396.26,0.0,-0.67211,0.00015,26.32662]
[1776478736939,32.61,77396.26,0.0,-0.67211,0.00015,26.32684]
[1776478737191,32.61,77396.26,0.0,-0.67211,0.00015,26.32684]
[1776478737360,32.61,77396.37,0.0,-0.67209,0.00015,26.32742]
[1776478740415,32.61,77396.16,0.0,-0.67212,0.00015,26.32652]
[1776478740438,32.61,77396.16,0.0,-0.67212,0.00015,26.32652]
[1776478740472,32.61,77396.15,0.0,-0.67211,0.00015,26.32658]
[1776478746704,32.62,77394.34,0.0,-0.67237,0.00015,26.31767]
[1776478747436,32.62,77395.0,0.0,-0.67226,0.00015,26.32145]
[1776478747538,32.62,77394.98,0.0,-0.67226,0.00015,26.32135]
[1776478752511,32.62,77392.77,0.0,-0.67258,0.00015,26.31026]
[1776478752692,32.62,77392.77,0.0,-0.67258,0.00015,26.31026]
[1776478752793,32.62,77392.49,0.0,-0.67261,0.00015,26.30908]
[1776478756789,32.62,77389.31,0.0,-0.6731,0.00015,26.29205]
[1776478756935,32.62,77389.48,0.0,-0.67308,0.00015,26.29277]
[1776478757191,32.62,77389.48,0.0,-0.67308,0.00015,26.29277]
[1776478757501,32.62,77389.51,0.0,-0.67308,0.00015,26.29293]
[1776478762536,32.62,77388.58,0.0,-0.67323,0.00015,26.28756]
[1776478764710,32.62,77387.83,0.0,-0.67335,0.00015,26.28349]
[1776478764791,32.62,77387.41,0.0,-0.67342,0.00015,26.28109]
[1776478764938,32.62,77387.41,0.0,-0.67342,0.00015,26.28109]
[1776478773613,32.61,77386.87,0.0,-0.67354,0.00015,26.27421]
[1776478778647,32.61,77386.65,0.0,-0.67358,0.00015,26.27265]
[1776478783683,32.61,77387.37,0.0,-0.67348,0.00015,26.27619]
[1776478788718,32.61,77387.5,0.0,-0.67347,0.00015,26.2766]
[1776478794760,32.61,77387.57,0.0,-0.67347,0.00015,26.27662]
[1776478799795,32.61,77389.49,0.0,-0.67319,0.00015,26.28652]
[1776478800371,32.61,77389.49,0.0,-0.67319,0.00015,26.28652]
[1776478800802,32.6,77392.73,0.0,-0.6727,0.00015,26.30362]
[1776478801717,32.6,77392.73,0.0,-0.6727,0.00015,26.30362]
[1776478803442,32.6,77392.09,0.0,-0.6728,0.00015,26.30007]
[1776478803695,32.6,77392.09,0.0,-0.6728,0.00015,26.30007]
[1776478803824,32.6,77391.62,0.0,-0.67287,0.00015,26.2975]
[1776478804550,32.6,77391.62,0.0,-0.67287,0.00015,26.2975]
[1776478804691,32.6,77391.62,0.0,-0.67287,0.00015,26.2975]
[1776478804831,32.6,77391.79,0.0,-0.67285,0.00015,26.29833]
[1776478805838,32.6,77396.53,0.0,-0.67213,0.00015,26.32332]
[1776478807453,32.6,77396.67,0.0,-0.67211,0.00015,26.32396]
[1776478807852,32.6,77396.89,0.0,-0.67208,0.00015,26.32503]
[1776478809867,32.6,77391.97,0.0,-0.67283,0.00015,26.29886]
[1776478810489,32.6,77391.97,0.0,-0.67283,0.00015,26.29886]
[1776478810695,32.6,77391.97,0.0,-0.67283,0.00015,26.29886]
[1776478810874,32.6,77391.34,0.0,-0.67293,0.00015,26.29545]
[1776478811735,32.6,77391.34,0.0,-0.67293,0.00015,26.29545]
[1776478811936,32.6,77391.34,0.0,-0.67293,0.00015,26.29545]
[1776478812193,32.6,77391.9,0.0,-0.67285,0.00015,26.29834]
[1776478812888,32.6,77391.76,0.0,-0.67287,0.00015,26.29752]
[1776478817923,32.6,77394.89,0.0,-0.67241,0.00015,26.31367]
[1776478819245,32.6,77396.76,0.0,-0.67213,0.00015,26.32346]
[1776478819447,32.6,77396.76,0.0,-0.67213,0.00015,26.32346]
[1776478820944,32.59,77394.41,0.0,-0.67249,0.00015,26.31083]
[1776478823965,32.59,77390.33,0.0,-0.67312,0.00015,26.28896]
[1776478824023,32.59,77390.33,0.0,-0.67312,0.00015,26.28896]
[1776478824194,32.59,77390.33,0.0,-0.67312,0.00015,26.28896]
[1776478826986,32.59,77390.26,0.0,-0.67314,0.00015,26.28836]
[1776478830027,32.59,77389.72,0.0,-0.67322,0.00015,26.28541]
[1776478830192,32.59,77389.72,0.0,-0.67322,0.00015,26.28541]
[1776478830435,32.59,77389.72,0.0,-0.67322,0.00015,26.28541]
[1776478830536,32.59,77389.61,0.0,-0.67324,0.00015,26.28468]
[1776478833443,32.59,77389.61,0.0,-0.67327,0.00015,26.28109]
[1776478833544,32.59,77389.3,0.0,-0.67332,0.00015,26.27937]
[1776478836012,32.59,77389.22,0.0,-0.67333,0.00015,26.27887]
[1776478836196,32.59,77389.22,0.0,-0.67333,0.00015,26.27887]
[1776478836296,32.59,77389.19,0.0,-0.67334,0.00015,26.27856]
[1776478839071,32.59,77382.76,0.0,-0.67432,0.00015,26.24412]
[1776478841709,32.59,77382.97,0.0,-0.67429,0.00015,26.24519]
[1776478841940,32.59,77382.97,0.0,-0.67429,0.00015,26.24519]
[1776478842191,32.59,77382.93,0.0,-0.6743,0.00015,26.24489]
[1776478843098,32.59,77382.9,0.0,-0.67431,0.00015,26.24468]
[1776478848881,32.59,77382.31,0.0,-0.6744,0.00015,26.2414]
[1776478848946,32.59,77382.31,0.0,-0.6744,0.00015,26.2414]
[1776478848889,32.58,77380.98,0.0,-0.6746,0.00015,26.23424]
[1776478854176,32.58,77380.73,0.0,-0.67465,0.00015,26.23268]
[1776478859436,32.58,77379.52,0.0,-0.67484,0.00015,26.22605]
[1776478859538,32.58,77379.52,0.0,-0.67484,0.00015,26.22602]
[1776478865253,32.58,77379.66,0.0,-0.67482,0.00015,26.2266]
[1776478866826,32.58,77379.66,0.0,-0.67482,0.00015,26.2266]
[1776478866949,32.58,77379.66,0.0,-0.67482,0.00015,26.2266]
[1776478867039,32.58,77379.8,0.0,-0.6748,0.00015,26.2273]
[1776478873308,32.58,77380.87,0.0,-0.67465,0.00015,26.23286]
[1776478878344,32.58,77379.27,0.0,-0.67489,0.00015,26.2242]
[1776478880596,32.58,77376.28,0.0,-0.67534,0.00015,26.20818]
[1776478880690,32.58,77369.43,0.0,-0.67639,0.00015,26.17129]
[1776478881448,32.58,77369.43,0.0,-0.67639,0.00015,26.17129]
[1776478881704,32.58,77369.43,0.0,-0.67639,0.00015,26.17129]
[1776478881720,32.58,77369.32,0.0,-0.6764,0.00015,26.17065]
[1776478888413,32.58,77369.47,0.0,-0.67639,0.00015,26.1711]
[1776478889421,32.58,77365.2,0.0,-0.67704,0.00015,26.14802]
[1776478890965,32.58,77365.2,0.0,-0.67704,0.00015,26.14802]
[1776478891039,32.58,77361.48,0.0,-0.67762,0.00015,26.12441]
[1776478891198,32.58,77361.48,0.0,-0.67762,0.00015,26.12441]
[1776478896470,32.58,77362.8,0.0,-0.67743,0.00015,26.13145]
[1776478898484,32.57,77366.9,0.0,-0.67681,0.00015,26.15337]
[1776478900498,32.57,77373.41,0.0,-0.67584,0.00015,26.18803]
[1776478906539,32.57,77375.94,0.0,-0.67549,0.00015,26.20046]
[1776478911575,32.56,77375.81,0.0,-0.67554,0.00015,26.19882]
[1776478919631,32.56,77375.88,0.0,-0.67554,0.00015,26.19864]
[1776478924666,32.56,77376.01,0.0,-0.67553,0.00015,26.19908]
[1776478925629,32.56,77376.01,0.0,-0.67553,0.00015,26.19908]
[1776478925673,32.56,77378.76,0.0,-0.67512,0.00015,26.21378]
[1776478926680,32.56,77384.09,0.0,-0.67431,0.00015,26.24224]
[1776478929701,32.55,77388.1,0.0,-0.67371,0.00015,26.26339]
[1776478933149,32.55,77389.2,0.0,-0.67355,0.00015,26.26895]
[1776478933206,32.55,77389.2,0.0,-0.67355,0.00015,26.26895]
[1776478933729,32.55,77388.96,0.0,-0.67359,0.00015,26.26758]
[1776478937761,32.55,77393.04,0.0,-0.67298,0.00015,26.2888]
[1776478940782,32.55,77398.26,0.0,-0.6722,0.00015,26.31608]
[1776478946823,32.54,77398.19,0.0,-0.67224,0.00015,26.31467]
[1776478952865,32.54,77398.17,0.0,-0.67229,0.00015,26.31026]
[1776478957901,32.53,77398.93,0.0,-0.6722,0.00015,26.31356]
[1776478963943,32.53,77397.67,0.0,-0.67241,0.00015,26.30603]
[1776478969987,32.52,77398.11,0.0,-0.67237,0.00015,26.30753]
[1776478975022,32.52,77398.04,0.0,-0.6724,0.00015,26.30646]
[1776478981064,32.51,77397.69,0.0,-0.67248,0.00015,26.30379]
[1776478982071,32.51,77406.17,0.0,-0.67119,0.00015,26.34848]
[1776478983077,32.51,77412.9,0.0,-0.67017,0.00015,26.38386]
[1776478986098,32.51,77417.81,0.0,-0.66941,0.00015,26.40965]
[1776478991134,32.52,77417.54,0.0,-0.66944,0.00015,26.4088]
[1776478996171,32.52,77416.61,0.0,-0.66956,0.00015,26.40444]
[1776479002213,32.52,77416.74,0.0,-0.66953,0.00015,26.40539]
[1776479012285,32.52,77417.96,0.0,-0.66935,0.00015,26.40875]
[1776479018327,32.52,77417.94,0.0,-0.66935,0.00015,26.4089]
[1776479023810,32.53,77418.79,0.0,-0.66921,0.00015,26.41357]
[1776479024096,32.53,77418.79,0.0,-0.66921,0.00015,26.41357]
[1776479024184,32.53,77418.79,0.0,-0.6692,0.00015,26.41391]
[1776479024371,32.53,77435.35,0.0,-0.66666,0.00015,26.49982]
[1776479025375,32.53,77444.57,0.0,-0.66525,0.00015,26.54725]
[1776479026807,32.53,77444.57,0.0,-0.66525,0.00015,26.54725]
[1776479026907,32.53,77443.89,0.0,-0.66535,0.00015,26.54377]
[1776479027684,32.53,77443.89,0.0,-0.66535,0.00015,26.54377]
[1776479028407,32.53,77443.82,0.0,-0.66536,0.00015,26.54342]
[1776479028508,32.53,77443.43,0.0,-0.66542,0.00015,26.54143]
[1776479030411,32.53,77430.3,0.0,-0.66744,0.00015,26.47377]
[1776479031421,32.53,77423.3,0.0,-0.66851,0.00015,26.43745]
[1776479032428,32.53,77415.06,0.0,-0.66977,0.00015,26.39455]
[1776479034442,32.53,77411.84,0.0,-0.67025,0.00015,26.37796]
[1776479035707,32.53,77411.84,0.0,-0.67025,0.00015,26.37796]
[1776479036741,32.53,77411.73,0.0,-0.67026,0.00015,26.37753]
[1776479036937,32.53,77411.73,0.0,-0.67026,0.00015,26.37753]
[1776479037038,32.53,77411.66,0.0,-0.67026,0.00015,26.37746]
[1776479040414,32.53,77411.13,0.0,-0.67034,0.00015,26.37497]
[1776479040453,32.53,77411.13,0.0,-0.67034,0.00015,26.37497]
[1776479040484,32.54,77409.67,0.0,-0.67055,0.00015,26.36746]
[1776479042498,32.54,77401.88,0.0,-0.67173,0.00015,26.32676]
[1776479047533,32.54,77398.01,0.0,-0.67233,0.00015,26.30618]
[1776479050555,32.53,77393.32,0.0,-0.67306,0.00015,26.28053]
[1776479051562,32.53,77388.74,0.0,-0.67377,0.00015,26.25591]
[1776479053576,32.53,77385.05,0.0,-0.67434,0.00015,26.23576]
[1776479055051,32.53,77385.05,0.0,-0.67434,0.00015,26.23576]
[1776479055207,32.53,77385.05,0.0,-0.67434,0.00015,26.23576]
[1776479055133,32.53,77380.23,0.0,-0.67509,0.00015,26.20944]
[1776479055438,32.53,77380.23,0.0,-0.67509,0.00015,26.20944]
[1776479055590,32.53,77379.93,0.0,-0.67514,0.00015,26.20784]
[1776479059694,32.52,77377.57,0.0,-0.67552,0.00015,26.1945]
[1776479059792,32.52,77377.68,0.0,-0.67551,0.00015,26.19491]
[1776479061719,32.52,77377.75,0.0,-0.6755,0.00015,26.1951]
[1776479062903,32.52,77377.79,0.0,-0.6755,0.00015,26.19512]
[1776479062943,32.52,77377.79,0.0,-0.6755,0.00015,26.19512]
[1776479063005,32.52,77377.82,0.0,-0.67551,0.00015,26.1949]
[1776479063690,32.52,77377.82,0.0,-0.67551,0.00015,26.1949]
[1776479063936,32.52,77377.82,0.0,-0.67551,0.00015,26.1949]
[1776479064037,32.52,77377.86,0.0,-0.67551,0.00015,26.19492]
[1776479065667,32.51,77373.21,0.0,-0.67622,0.00015,26.16964]
[1776479072717,32.5,77371.19,0.0,-0.6766,0.00015,26.15358]
[1776479074436,32.5,77371.15,0.0,-0.67661,0.00015,26.15311]
[1776479074711,32.5,77371.15,0.0,-0.67661,0.00015,26.15311]
[1776479074730,32.5,77371.22,0.0,-0.67661,0.00015,26.15324]
[1776479081779,32.49,77371.33,0.0,-0.67665,0.00015,26.15203]
[1776479092858,32.48,77370.93,0.0,-0.67679,0.00015,26.14699]
[1776479097893,32.47,77373.57,0.0,-0.67643,0.00015,26.15998]
[1776479101921,32.46,77366.86,0.0,-0.67748,0.00015,26.12274]
[1776479102928,32.46,77361.78,0.0,-0.67825,0.00015,26.09488]
[1776479104942,32.46,77356.91,0.0,-0.679,0.00015,26.06787]
[1776479106956,32.46,77349.49,0.0,-0.68014,0.00015,26.02676]
[1776479111991,32.45,77349.45,0.0,-0.68018,0.00015,26.02556]
[1776479115014,32.45,77356.6,0.0,-0.67912,0.00015,26.06399]
[1776479116021,32.45,77361.96,0.0,-0.67831,0.00015,26.09303]
[1776479122063,32.44,77369.27,0.0,-0.67725,0.00015,26.13126]
[1776479127097,32.43,77369.27,0.0,-0.67729,0.00015,26.12989]
[1776479134147,32.42,77369.43,0.0,-0.67734,0.00015,26.12546]
[1776479146232,32.4,77368.24,0.0,-0.67761,0.00015,26.11591]
[1776479149253,32.4,77361.59,0.0,-0.67864,0.00015,26.07891]
[1776479154288,32.39,77358.15,0.0,-0.67919,0.00015,26.05904]
[1776479159323,32.39,77352.19,0.0,-0.68013,0.00015,26.02539]
[1776479165366,32.38,77346.65,0.0,-0.68099,0.00015,25.99394]
[1776479166373,32.38,77341.32,0.0,-0.6818,0.00015,25.96433]
[1776479171408,32.38,77341.72,0.0,-0.68175,0.00015,25.96614]
[1776479176443,32.38,77343.52,0.0,-0.68149,0.00015,25.97581]
[1776479181478,32.38,77345.08,0.0,-0.68126,0.00015,25.98413]
[1776479190541,32.38,77345.04,0.0,-0.68129,0.00015,25.98332]
[1776479193561,32.37,77351.11,0.0,-0.68039,0.00015,26.01318]
[1776479194569,32.37,77355.04,0.0,-0.6798,0.00015,26.03472]
[1776479199604,32.37,77357.59,0.0,-0.67943,0.00015,26.04814]
[1776479204639,32.37,77357.42,0.0,-0.67947,0.00015,26.04661]
[1776479209677,32.36,77356.08,0.0,-0.67969,0.00015,26.03871]
[1776479214712,32.36,77353.63,0.0,-0.68008,0.00015,26.02476]
[1776479219746,32.36,77353.71,0.0,-0.68008,0.00015,26.02478]
[1776479225791,32.36,77353.74,0.0,-0.68009,0.00015,26.02446]
[1776479228812,32.36,77358.04,0.0,-0.67944,0.00015,26.04786]
[1776479235861,32.35,77359.1,0.0,-0.6793,0.00015,26.05292]
[1776479239888,32.35,77363.5,0.0,-0.67865,0.00015,26.07656]
[1776479244923,32.35,77363.91,0.0,-0.6786,0.00015,26.07816]
[1776479246937,32.34,77368.22,0.0,-0.67796,0.00015,26.10146]
[1776479249959,32.34,77376.68,0.0,-0.67668,0.00015,26.14709]
[1776479250965,32.34,77382.74,0.0,-0.67576,0.00015,26.17974]
[1776479252979,32.34,77377.97,0.0,-0.67652,0.00015,26.15008]
[1776479256001,32.34,77384.1,0.0,-0.6756,0.00015,26.18279]
[1776479261036,32.33,77384.04,0.0,-0.67563,0.00015,26.18178]
[1776479263050,32.33,77380.18,0.0,-0.67623,0.00015,26.16057]
[1776479270100,32.32,77381.15,0.0,-0.67611,0.00015,26.16464]
[1776479275135,32.32,77380.47,0.0,-0.67624,0.00015,26.16013]
[1776479280170,32.32,77380.33,0.0,-0.67629,0.00015,26.15859]
[1776479293261,32.3,77379.09,0.0,-0.67654,0.00015,26.1498]
[1776479296282,32.3,77373.95,0.0,-0.67733,0.00015,26.12144]
[1776479301317,32.3,77372.56,0.0,-0.67756,0.00015,26.11329]
[1776479307359,32.29,77372.97,0.0,-0.67752,0.00015,26.11486]
[1776479312394,32.29,77372.67,0.0,-0.6776,0.00015,26.10921]
[1776479317429,32.29,77372.67,0.0,-0.67762,0.00015,26.10865]
[1776479323472,32.28,77372.55,0.0,-0.67766,0.00015,26.10732]
[1776479325486,32.28,77362.73,0.0,-0.67916,0.00015,26.0533]
[1776479326493,32.28,77357.37,0.0,-0.67998,0.00015,26.02371]
[1776479328912,32.28,77357.21,0.0,-0.68001,0.00015,26.02273]
[1776479328947,32.28,77357.21,0.0,-0.68001,0.00015,26.02273]
[1776479331440,32.28,77353.97,0.0,-0.6805,0.00015,26.00478]
[1776479331848,32.28,77352.89,0.0,-0.68067,0.00015,25.99873]
[1776479333692,32.28,77352.89,0.0,-0.68067,0.00015,25.99873]
[1776479333963,32.28,77352.89,0.0,-0.68067,0.00015,25.99873]
[1776479334197,32.28,77352.89,0.0,-0.68067,0.00015,25.99873]
[1776479334229,32.28,77354.33,0.0,-0.68045,0.00015,26.00662]
[1776479336564,32.28,77358.83,0.0,-0.67977,0.00015,26.03129]
[1776479342606,32.28,77358.24,0.0,-0.67987,0.00015,26.02759]
[1776479347641,32.28,77357.56,0.0,-0.67999,0.00015,26.02345]
[1776479351660,32.28,77354.53,0.0,-0.68046,0.00015,26.00648]
[1776479351701,32.28,77354.53,0.0,-0.68046,0.00015,26.00648]
[1776479351936,32.28,77354.53,0.0,-0.68046,0.00015,26.00648]
[1776479352037,32.27,77353.97,0.0,-0.68055,0.00015,26.00331]
[1776479357711,32.27,77350.5,0.0,-0.68108,0.00015,25.98374]
[1776479360480,32.27,77350.46,0.0,-0.68109,0.00015,25.98347]
[1776479360505,32.27,77350.39,0.0,-0.6811,0.00015,25.98298]
[1776479360708,32.27,77350.39,0.0,-0.6811,0.00015,25.98298]
[1776479367784,32.27,77350.42,0.0,-0.68111,0.00015,25.98284]
[1776479375840,32.27,77350.01,0.0,-0.6812,0.00015,25.9768]
[1776479379696,32.27,77351.43,0.0,-0.68099,0.00015,25.98457]
[1776479379868,32.27,77352.91,0.0,-0.68076,0.00015,25.99273]
[1776479383149,32.27,77352.87,0.0,-0.68077,0.00015,25.99245]
[1776479383210,32.27,77352.87,0.0,-0.68077,0.00015,25.99245]
[1776479383250,32.27,77354.03,0.0,-0.6806,0.00015,25.99877]
[1776479389499,32.27,77353.96,0.0,-0.68062,0.00015,25.9981]
[1776479403033,32.26,77353.95,0.0,-0.68064,0.00015,25.99739]
[1776479410082,32.26,77353.48,0.0,-0.68072,0.00015,25.99451]
[1776479415117,32.26,77350.88,0.0,-0.68112,0.00015,25.97997]
[1776479420152,32.26,77350.58,0.0,-0.68116,0.00015,25.9782]
[1776479428208,32.26,77350.63,0.0,-0.68116,0.00015,25.97832]
[1776479436131,32.26,77350.24,0.0,-0.68124,0.00015,25.97262]
[1776479436265,32.26,77340.82,0.0,-0.68268,0.00015,25.9201]
[1776479436736,32.26,77340.82,0.0,-0.68268,0.00015,25.9201]
[1776479437271,32.26,77331.41,0.0,-0.6841,0.00015,25.86738]
[1776479439584,32.26,77330.88,0.0,-0.68418,0.00015,25.86443]
[1776479439951,32.26,77330.72,0.0,-0.68421,0.00015,25.8636]
[1776479440292,32.26,77330.83,0.0,-0.68419,0.00015,25.86429]
[1776479441745,32.26,77330.83,0.0,-0.68419,0.00015,25.86429]
[1776479447341,32.26,77331.92,0.0,-0.68401,0.00015,25.87083]
[1776479447828,32.26,77331.92,0.0,-0.68401,0.00015,25.87083]
[1776479447971,32.26,77331.92,0.0,-0.68401,0.00015,25.87083]
[1776479448347,32.26,77330.96,0.0,-0.68415,0.00015,25.86549]
[1776479453383,32.26,77329.36,0.0,-0.68439,0.00015,25.85683]
[1776479458417,32.26,77324.82,0.0,-0.68507,0.00015,25.83159]
[1776479459425,32.26,77320.9,0.0,-0.68566,0.00015,25.80954]
[1776479461439,32.27,77314.67,0.0,-0.68659,0.00015,25.77448]
[1776479464460,32.27,77311.27,0.0,-0.68709,0.00015,25.75562]
[1776479469495,32.27,77310.31,0.0,-0.68721,0.00015,25.751]
[1776479476544,32.28,77310.47,0.0,-0.68716,0.00015,25.75309]
[1776479484599,32.29,77310.31,0.0,-0.68714,0.00015,25.75356]
[1776479489635,32.29,77311.37,0.0,-0.68696,0.00015,25.76042]
[1776479496684,32.29,77311.15,0.0,-0.68698,0.00015,25.75684]
[1776479501719,32.3,77311.04,0.0,-0.68697,0.00015,25.75704]
[1776479506753,32.3,77311.0,0.0,-0.68695,0.00015,25.75764]
[1776479514810,32.31,77311.13,0.0,-0.6869,0.00015,25.7597]
[1776479519846,32.31,77310.72,0.0,-0.68694,0.00015,25.7582]
[1776479521860,32.32,77307.45,0.0,-0.68742,0.00015,25.73996]
[1776479526900,32.32,77303.25,0.0,-0.68803,0.00015,25.717]
[1776479532943,32.33,77301.2,0.0,-0.6883,0.00015,25.70643]
[1776479537979,32.33,77301.11,0.0,-0.68829,0.00015,25.70681]
[1776479542156,32.33,77301.15,0.0,-0.68828,0.00015,25.70738]
[1776479542190,32.33,77301.15,0.0,-0.68828,0.00015,25.70738]
[1776479542257,32.33,77299.33,0.0,-0.68854,0.00015,25.69733]
[1776479549055,32.34,77299.58,0.0,-0.68847,0.00015,25.69991]
[1776479554091,32.34,77299.47,0.0,-0.68849,0.00015,25.69655]
[1776479560133,32.35,77299.86,0.0,-0.6884,0.00015,25.69963]
[1776479561835,32.35,77302.35,0.0,-0.68803,0.00015,25.71395]
[1776479561950,32.35,77302.35,0.0,-0.68803,0.00015,25.71395]
[1776479562146,32.35,77299.91,0.0,-0.68839,0.00015,25.70016]
[1776479570203,32.35,77300.56,0.0,-0.68826,0.00015,25.70485]
[1776479572217,32.35,77305.01,0.0,-0.68759,0.00015,25.7304]
[1776479578259,32.36,77308.84,0.0,-0.687,0.00015,25.75267]
[1776479580272,32.36,77308.53,0.0,-0.68704,0.00015,25.75109]
[1776479588329,32.36,77308.99,0.0,-0.68695,0.00015,25.75445]
[1776479594879,32.36,77309.17,0.0,-0.68691,0.00015,25.75567]
[1776479595540,32.36,77309.17,0.0,-0.68691,0.00015,25.75567]
[1776479595620,32.37,77310.35,0.0,-0.68672,0.00015,25.76299]
[1776479596735,32.37,77310.35,0.0,-0.68672,0.00015,25.76299]
[1776479596387,32.37,77316.48,0.0,-0.6858,0.00015,25.79762]
[1776479597634,32.37,77316.48,0.0,-0.6858,0.00015,25.79762]
[1776479597693,32.37,77316.48,0.0,-0.6858,0.00015,25.79762]
[1776479597677,32.37,77316.66,0.0,-0.68576,0.00015,25.79882]
[1776479601422,32.37,77312.84,0.0,-0.68633,0.00015,25.77744]
[1776479606457,32.37,77310.18,0.0,-0.68672,0.00015,25.76281]
[1776479611492,32.37,77311.2,0.0,-0.68657,0.00015,25.76563]
[1776479619548,32.38,77314.21,0.0,-0.68609,0.00015,25.78366]
[1776479625589,32.38,77314.77,0.0,-0.68599,0.00015,25.78749]
[1776479627603,32.38,77319.36,0.0,-0.68529,0.00015,25.81358]
[1776479631707,32.38,77319.89,0.0,-0.6852,0.00015,25.81682]
[1776479633645,32.38,77314.47,0.0,-0.68601,0.00015,25.78652]
[1776479636247,32.39,77313.39,0.0,-0.68617,0.00015,25.78063]
[1776479636444,32.39,77313.39,0.0,-0.68617,0.00015,25.78063]
[1776479636752,32.39,77313.39,0.0,-0.68617,0.00015,25.78063]
[1776479636854,32.39,77313.39,0.0,-0.68617,0.00015,25.78074]
[1776479643717,32.39,77313.24,0.0,-0.68617,0.00015,25.78068]
[1776479648380,32.39,77311.99,0.0,-0.68634,0.00015,25.7741]
[1776479648440,32.39,77311.99,0.0,-0.68634,0.00015,25.7741]
[1776479649759,32.39,77311.81,0.0,-0.68636,0.00015,25.77333]
[1776479651678,32.39,77311.72,0.0,-0.68637,0.00015,25.77295]
[1776479656812,32.4,77310.87,0.0,-0.68648,0.00015,25.76896]
[1776479658391,32.4,77309.48,0.0,-0.68668,0.00015,25.76124]
[1776479658443,32.4,77309.48,0.0,-0.68668,0.00015,25.76124]
[1776479658826,32.4,77305.19,0.0,-0.68732,0.00015,25.7371]
[1776479659898,32.4,77304.43,0.0,-0.68743,0.00015,25.73296]
[1776479660755,32.4,77304.43,0.0,-0.68743,0.00015,25.73296]
[1776479660840,32.4,77304.35,0.0,-0.68744,0.00015,25.73268]
[1776479663762,32.4,77301.88,0.0,-0.6878,0.00015,25.71901]
[1776479663860,32.4,77300.79,0.0,-0.68796,0.00015,25.71299]
[1776479663953,32.4,77300.79,0.0,-0.68796,0.00015,25.71299]
[1776479680336,32.41,77299.3,0.0,-0.68816,0.00015,25.7026]
[1776479680981,32.42,77303.81,0.0,-0.68745,0.00015,25.7295]
[1776479687023,32.42,77305.2,0.0,-0.68721,0.00015,25.73822]
[1776479692058,32.43,77305.24,0.0,-0.68719,0.00015,25.73914]
[1776479699107,32.43,77305.75,0.0,-0.68708,0.00015,25.74302]
[1776479704142,32.43,77307.48,0.0,-0.6868,0.00015,25.75351]
[1776479708179,32.44,77300.99,0.0,-0.68776,0.00015,25.71732]
[1776479714221,32.44,77297.81,0.0,-0.68821,0.00015,25.70031]
[1776479721270,32.45,77297.01,0.0,-0.6883,0.00015,25.69694]
[1776479727312,32.45,77296.81,0.0,-0.6883,0.00015,25.69674]
[1776479733362,32.46,77295.76,0.0,-0.68845,0.00015,25.68818]
[1776479742425,32.46,77295.73,0.0,-0.68842,0.00015,25.68933]
[1776479751488,32.47,77295.67,0.0,-0.6884,0.00015,25.69018]
[1776479757531,32.47,77295.67,0.0,-0.68838,0.00015,25.69093]
[1776479762566,32.48,77295.47,0.0,-0.68839,0.00015,25.69039]
[1776479770622,32.48,77295.27,0.0,-0.68839,0.00015,25.69019]
[1776479775657,32.48,77292.33,0.0,-0.68882,0.00015,25.67406]
[1776479784720,32.49,77299.84,0.0,-0.68766,0.00015,25.7179]
[1776479785727,32.49,77304.24,0.0,-0.687,0.00015,25.74286]
[1776479790762,32.49,77305.36,0.0,-0.68682,0.00015,25.74948]
[1776479798818,32.49,77308.18,0.0,-0.6864,0.00015,25.76239]
[1776479803365,32.49,77308.26,0.0,-0.68638,0.00015,25.76306]
[1776479803853,32.5,77309.48,0.0,-0.6862,0.00015,25.77008]
[1776479808887,32.5,77311.3,0.0,-0.68591,0.00015,25.78067]
[1776479811909,32.5,77307.86,0.0,-0.68642,0.00015,25.76153]
[1776479813169,32.5,77306.44,0.0,-0.68663,0.00015,25.75362]
[1776479813193,32.5,77306.44,0.0,-0.68663,0.00015,25.75362]
[1776479813922,32.5,77307.55,0.0,-0.68646,0.00015,25.75997]
[1776479819965,32.5,77308.23,0.0,-0.68635,0.00015,25.76439]
[1776479822937,32.5,77308.75,0.0,-0.68626,0.00015,25.76741]
[1776479822986,32.5,77314.67,0.0,-0.68537,0.00015,25.80085]
[1776479823993,32.5,77322.95,0.0,-0.68412,0.00015,25.84723]
[1776479826007,32.5,77333.61,0.0,-0.68251,0.00015,25.90653]
[1776479827014,32.5,77345.01,0.0,-0.68079,0.00015,25.96943]
[1776479828021,32.5,77345.96,0.0,-0.68065,0.00015,25.97457]
[1776479829028,32.5,77339.03,0.0,-0.6817,0.00015,25.9363]
[1776479829400,32.5,77339.03,0.0,-0.6817,0.00015,25.9363]
[1776479829442,32.5,77339.03,0.0,-0.6817,0.00015,25.9363]
[1776479830037,32.5,77337.99,0.0,-0.68186,0.00015,25.93049]
[1776479832661,32.5,77340.32,0.0,-0.68151,0.00015,25.9433]
[1776479832775,32.5,77340.32,0.0,-0.68151,0.00015,25.9433]
[1776479832790,32.5,77344.12,0.0,-0.68094,0.00015,25.96418]
[1776479833056,32.5,77357.22,0.0,-0.67896,0.00015,26.0359]
[1776479834956,32.5,77371.09,0.0,-0.67686,0.00015,26.11092]
[1776479835140,32.5,77371.09,0.0,-0.67686,0.00015,26.11092]
[1776479835382,32.5,77373.47,0.0,-0.6765,0.00015,26.12378]
[1776479836780,32.5,77373.47,0.0,-0.6765,0.00015,26.12378]
[1776479836880,32.5,77380.71,0.0,-0.6754,0.00015,26.16287]
[1776479838278,32.5,77381.37,0.0,-0.6753,0.00015,26.16642]
[1776479838429,32.5,77381.37,0.0,-0.6753,0.00015,26.16642]
[1776479838433,32.5,77381.87,0.0,-0.67522,0.00015,26.16913]
[1776479839826,32.5,77381.87,0.0,-0.67522,0.00015,26.16913]
[1776479839940,32.5,77381.87,0.0,-0.67522,0.00015,26.16913]
[1776479839982,32.5,77382.13,0.0,-0.67518,0.00015,26.17059]
[1776479842119,32.5,77378.71,0.0,-0.6757,0.00015,26.15228]
[1776479845139,32.5,77373.4,0.0,-0.6765,0.00015,26.12383]
[1776479847197,32.5,77372.25,0.0,-0.67667,0.00015,26.11769]
[1776479848455,32.5,77370.73,0.0,-0.67691,0.00015,26.10929]
[1776479848539,32.5,77370.61,0.0,-0.67693,0.00015,26.10845]
[1776479849194,32.5,77370.61,0.0,-0.67693,0.00015,26.10845]
[1776479849289,32.5,77368.58,0.0,-0.67725,0.00015,26.09728]
[1776479851704,32.5,77368.17,0.0,-0.67731,0.00015,26.09488]
[1776479851940,32.5,77368.17,0.0,-0.67731,0.00015,26.09488]
[1776479852192,32.5,77368.83,0.0,-0.67724,0.00015,26.09467]
[1776479852294,32.5,77368.53,0.0,-0.67729,0.00015,26.09304]
[1776479859240,32.49,77368.07,0.0,-0.67739,0.00015,26.08952]
[1776479864275,32.49,77368.75,0.0,-0.6773,0.00015,26.09263]
[1776479867014,32.49,77368.78,0.0,-0.6773,0.00015,26.09267]
[1776479867038,32.49,77368.78,0.0,-0.67731,0.00015,26.09244]
[1776479867204,32.49,77368.78,0.0,-0.67731,0.00015,26.09244]
[1776479867299,32.49,77376.27,0.0,-0.67617,0.00015,26.13294]
[1776479872334,32.48,77377.62,0.0,-0.67599,0.00015,26.13946]
[1776479874347,32.48,77386.14,0.0,-0.6747,0.00015,26.18494]
[1776479879383,32.47,77386.5,0.0,-0.67467,0.00015,26.18598]
[1776479884418,32.47,77391.57,0.0,-0.67392,0.00015,26.21248]
[1776479885425,32.47,77386.69,0.0,-0.67466,0.00015,26.18639]
[1776479887439,32.47,77400.46,0.0,-0.67256,0.00015,26.25992]
[1776479888448,32.47,77411.96,0.0,-0.67079,0.00015,26.32096]
[1776479889455,32.47,77412.74,0.0,-0.67067,0.00015,26.32524]
[1776479891043,32.47,77412.74,0.0,-0.67067,0.00015,26.32524]
[1776479891073,32.48,77412.3,0.0,-0.67072,0.00015,26.32327]
[1776479891492,32.48,77408.55,0.0,-0.6713,0.00015,26.30351]
[1776479892956,32.48,77408.55,0.0,-0.6713,0.00015,26.30351]
[1776479892974,32.48,77407.65,0.0,-0.67142,0.00015,26.29913]
[1776479893828,32.48,77407.65,0.0,-0.67142,0.00015,26.29913]
[1776479894226,32.48,77407.49,0.0,-0.67145,0.00015,26.29829]
[1776479894514,32.48,77407.23,0.0,-0.67148,0.00015,26.29711]
[1776479896973,32.48,77407.1,0.0,-0.67149,0.00015,26.29661]
[1776479897043,32.48,77407.1,0.0,-0.67148,0.00015,26.29699]
[1776479902316,32.49,77409.06,0.0,-0.67116,0.00015,26.30808]
[1776479902442,32.49,77409.06,0.0,-0.67116,0.00015,26.30808]
[1776479902570,32.49,77411.56,0.0,-0.67077,0.00015,26.32142]
[1776479907605,32.49,77410.33,0.0,-0.67094,0.00015,26.31572]
[1776479912639,32.5,77411.86,0.0,-0.6707,0.00015,26.32111]
[1776479917675,32.5,77414.94,0.0,-0.6702,0.00015,26.33799]
[1776479924724,32.51,77414.88,0.0,-0.67018,0.00015,26.33856]
[1776479926738,32.51,77410.38,0.0,-0.67087,0.00015,26.31517]
[1776479935801,32.51,77407.78,0.0,-0.67126,0.00015,26.30166]
[1776479938822,32.51,77403.61,0.0,-0.67189,0.00015,26.27971]
[1776479940837,32.51,77399.23,0.0,-0.67256,0.00015,26.25658]
[1776479945870,32.51,77398.98,0.0,-0.67261,0.00015,26.25479]
[1776479948805,32.51,77398.58,0.0,-0.67268,0.00015,26.2525]
[1776479948938,32.51,77398.58,0.0,-0.67268,0.00015,26.2525]
[1776479949187,32.51,77397.29,0.0,-0.67288,0.00015,26.24541]
[1776479949900,32.5,77392.56,0.0,-0.67361,0.00015,26.22]
[1776479951885,32.5,77391.93,0.0,-0.67372,0.00015,26.21641]
[1776479951914,32.5,77388.36,0.0,-0.67427,0.00015,26.19712]
[1776479956949,32.49,77388.74,0.0,-0.67424,0.00015,26.1981]
[1776479961983,32.49,77388.85,0.0,-0.67426,0.00015,26.19763]
[1776479966012,32.48,77395.49,0.0,-0.67327,0.00015,26.23222]
[1776479967019,32.48,77401.36,0.0,-0.67238,0.00015,26.26317]
[1776479969033,32.48,77406.35,0.0,-0.67163,0.00015,26.28906]
[1776479974069,32.47,77406.31,0.0,-0.6717,0.00015,26.28405]
[1776479979104,32.46,77403.9,0.0,-0.67211,0.00015,26.26992]
[1776479982125,32.46,77393.95,0.0,-0.67366,0.00015,26.21624]
[1776479988170,32.45,77391.42,0.0,-0.67408,0.00015,26.20146]
[1776479991190,32.45,77385.3,0.0,-0.67503,0.00015,26.16809]
[1776479996226,32.44,77382.6,0.0,-0.67547,0.00015,26.15254]
[1776480001261,32.44,77384.69,0.0,-0.67519,0.00015,26.16271]
[1776480006296,32.43,77385.36,0.0,-0.6751,0.00015,26.16579]
[1776480010324,32.43,77391.52,0.0,-0.67417,0.00015,26.19857]
[1776480014351,32.43,77399.55,0.0,-0.67295,0.00015,26.24128]
[1776480016366,32.43,77407.75,0.0,-0.67169,0.00015,26.28498]
[1776480017374,32.43,77412.23,0.0,-0.671,0.00015,26.3087]
[1776480022409,32.43,77415.16,0.0,-0.67055,0.00015,26.32425]
[1776480025166,32.43,77415.16,0.0,-0.67055,0.00015,26.32425]
[1776480025208,32.43,77415.16,0.0,-0.67054,0.00015,26.3243]
[1776480025430,32.43,77424.8,0.0,-0.66906,0.00015,26.37488]
[1776480026732,32.43,77424.8,0.0,-0.66906,0.00015,26.37488]
[1776480027146,32.43,77424.8,0.0,-0.66906,0.00015,26.37488]
[1776480026832,32.43,77427.19,0.0,-0.66869,0.00015,26.38747]
[1776480027444,32.43,77429.46,0.0,-0.66834,0.00015,26.3994]
[1776480029293,32.44,77428.01,0.0,-0.66856,0.00015,26.39192]
[1776480029458,32.44,77423.56,0.0,-0.66924,0.00015,26.36871]
[1776480031672,32.44,77420.8,0.0,-0.66967,0.00015,26.35431]
[1776480031771,32.44,77420.8,0.0,-0.66968,0.00015,26.35095]
[1776480035230,32.44,77418.4,0.0,-0.67005,0.00015,26.33849]
[1776480036305,32.44,77416.82,0.0,-0.67028,0.00015,26.33035]
[1776480037199,32.44,77416.82,0.0,-0.67028,0.00015,26.33035]
[1776480036507,32.44,77411.1,0.0,-0.67116,0.00015,26.30029]
[1776480037514,32.44,77406.66,0.0,-0.67185,0.00015,26.2766]
[1776480038447,32.44,77406.66,0.0,-0.67185,0.00015,26.2766]
[1776480038687,32.44,77406.66,0.0,-0.67185,0.00015,26.2766]
[1776480038950,32.44,77406.66,0.0,-0.67185,0.00015,26.2766]
[1776480039039,32.44,77402.39,0.0,-0.67251,0.00015,26.25356]
[1776480044563,32.43,77400.32,0.0,-0.67286,0.00015,26.24166]
[1776480046577,32.43,77395.17,0.0,-0.67365,0.00015,26.21386]
[1776480047584,32.43,77390.22,0.0,-0.67442,0.00015,26.18722]
[1776480049904,32.43,77386.41,0.0,-0.675,0.00015,26.16652]
[1776480050271,32.43,77386.41,0.0,-0.675,0.00015,26.16652]
[1776480050605,32.43,77384.83,0.0,-0.67525,0.00015,26.1579]
[1776480055640,32.42,77383.15,0.0,-0.67552,0.00015,26.14831]
[1776480061682,32.41,77379.88,0.0,-0.67606,0.00015,26.12934]
[1776480065710,32.41,77376.33,0.0,-0.67663,0.00015,26.10923]
[1776480070745,32.4,77373.43,0.0,-0.6771,0.00015,26.09242]
[1776480075780,32.4,77373.32,0.0,-0.67715,0.00015,26.09075]
[1776480080815,32.39,77374.65,0.0,-0.67698,0.00015,26.09688]
[1776480082829,32.39,77380.64,0.0,-0.67608,0.00015,26.12891]
[1776480088871,32.38,77381.27,0.0,-0.67602,0.00015,26.13108]
[1776480093906,32.38,77382.2,0.0,-0.67593,0.00015,26.13163]
[1776480096927,32.37,77386.39,0.0,-0.67531,0.00015,26.1535]
[1776480098941,32.37,77394.5,0.0,-0.67409,0.00015,26.19659]
[1776480102969,32.37,77409.76,0.0,-0.67175,0.00015,26.27786]
[1776480103976,32.37,77415.5,0.0,-0.67086,0.00015,26.30847]
[1776480104983,32.37,77415.47,0.0,-0.67086,0.00015,26.30846]
[1776480110025,32.37,77409.26,0.0,-0.6718,0.00015,26.27625]
[1776480114053,32.38,77404.43,0.0,-0.67253,0.00015,26.25069]
[1776480120095,32.38,77402.66,0.0,-0.67281,0.00015,26.24117]
[1776480128151,32.37,77401.9,0.0,-0.67293,0.00015,26.23702]
[1776480138220,32.37,77402.54,0.0,-0.67283,0.00015,26.24031]
[1776480144263,32.37,77405.86,0.0,-0.67233,0.00015,26.25783]
[1776480149298,32.37,77407.41,0.0,-0.6721,0.00015,26.2659]
[1776480153199,32.37,77407.27,0.0,-0.67214,0.00015,26.26162]
[1776480153326,32.37,77408.85,0.0,-0.67189,0.00015,26.27018]
[1776480158360,32.38,77412.4,0.0,-0.67132,0.00015,26.28978]
[1776480159674,32.38,77412.76,0.0,-0.67126,0.00015,26.29183]
[1776480159690,32.38,77412.76,0.0,-0.67126,0.00015,26.29183]
[1776480160375,32.38,77413.35,0.0,-0.67117,0.00015,26.29509]
[1776480166417,32.38,77413.86,0.0,-0.67106,0.00015,26.29863]
[1776480171452,32.39,77415.03,0.0,-0.67086,0.00015,26.30548]
[1776480176487,32.39,77414.53,0.0,-0.67092,0.00015,26.30349]
[1776480181522,32.4,77412.52,0.0,-0.67121,0.00015,26.29354]
[1776480186557,32.4,77411.34,0.0,-0.67137,0.00015,26.28777]
[1776480191760,32.4,77408.86,0.0,-0.67174,0.00015,26.27506]
[1776480191912,32.4,77408.86,0.0,-0.67174,0.00015,26.27506]
[1776480191935,32.4,77408.86,0.0,-0.67174,0.00015,26.27506]
[1776480192010,32.4,77408.86,0.0,-0.67174,0.00015,26.27517]
[1776480197634,32.41,77407.32,0.0,-0.67195,0.00015,26.2677]
[1776480199187,32.41,77407.32,0.0,-0.67195,0.00015,26.2677]
[1776480199243,32.41,77407.08,0.0,-0.67198,0.00015,26.26666]
[1776480201862,32.41,77406.93,0.0,-0.672,0.00015,26.26598]
[1776480201949,32.41,77406.93,0.0,-0.672,0.00015,26.26598]
[1776480201963,32.41,77407.46,0.0,-0.67192,0.00015,26.26891]
[1776480204431,32.41,77407.46,0.0,-0.67192,0.00015,26.26891]
[1776480204689,32.41,77407.46,0.0,-0.67192,0.00015,26.26891]
[1776480204938,32.41,77407.46,0.0,-0.67192,0.00015,26.26891]
[1776480205039,32.41,77404.23,0.0,-0.6724,0.00015,26.25211]
[1776480207209,32.41,77401.43,0.0,-0.67283,0.00015,26.23715]
[1776480207244,32.41,77400.05,0.0,-0.67305,0.00015,26.22969]
[1776480212739,32.41,77399.65,0.0,-0.67313,0.00015,26.22391]
[1776480218781,32.41,77399.79,0.0,-0.67312,0.00015,26.22448]
[1776480221661,32.41,77399.34,0.0,-0.67319,0.00015,26.22205]
[1776480221706,32.41,77399.34,0.0,-0.67319,0.00015,26.22205]
[1776480221801,32.41,77398.74,0.0,-0.67328,0.00015,26.21879]
[1776480226837,32.41,77401.25,0.0,-0.6729,0.00015,26.23204]
[1776480234894,32.4,77401.55,0.0,-0.67286,0.00015,26.23336]
[1776480239928,32.4,77401.79,0.0,-0.67283,0.00015,26.23446]
[1776480242395,32.4,77401.82,0.0,-0.67283,0.00015,26.23459]
[1776480242441,32.4,77401.82,0.0,-0.67283,0.00015,26.23459]
[1776480241943,32.4,77395.89,0.0,-0.67374,0.00015,26.20291]
[1776480242691,32.4,77395.89,0.0,-0.67374,0.00015,26.20291]
[1776480242950,32.4,77388.91,0.0,-0.67481,0.00015,26.16548]
[1776480244963,32.4,77382.54,0.0,-0.67578,0.00015,26.13119]
[1776480245768,32.4,77382.54,0.0,-0.67578,0.00015,26.13119]
[1776480245970,32.4,77357.36,0.0,-0.67962,0.00015,25.99392]
[1776480247299,32.4,77357.36,0.0,-0.67962,0.00015,25.99392]
[1776480247325,32.4,77344.89,0.0,-0.68152,0.00015,25.92503]
[1776480247985,32.4,77334.0,0.0,-0.68317,0.00015,25.86455]
[1776480248992,32.4,77327.52,0.0,-0.68415,0.00015,25.82837]
[1776480249916,32.4,77327.52,0.0,-0.68415,0.00015,25.82837]
[1776480250000,32.4,77328.68,0.0,-0.68397,0.00015,25.83488]
[1776480251762,32.4,77328.64,0.0,-0.68398,0.00015,25.83468]
[1776480251944,32.4,77328.64,0.0,-0.68398,0.00015,25.83468]
[1776480252016,32.4,77331.26,0.0,-0.68358,0.00015,25.84933]
[1776480253400,32.4,77331.26,0.0,-0.68358,0.00015,25.84933]
[1776480253439,32.4,77331.26,0.0,-0.68358,0.00015,25.84933]
[1776480253688,32.4,77333.04,0.0,-0.68331,0.00015,25.85927]
[1776480254030,32.4,77333.42,0.0,-0.68325,0.00015,25.86139]
[1776480259065,32.4,77333.72,0.0,-0.68321,0.00015,25.86302]
[1776480264100,32.4,77334.43,0.0,-0.68311,0.00015,25.86688]
[1776480264928,32.4,77334.43,0.0,-0.68311,0.00015,25.86688]
[1776480264949,32.4,77334.43,0.0,-0.68311,0.00015,25.86688]
[1776480265046,32.4,77334.43,0.0,-0.68311,0.00015,25.86686]
[1776480270144,32.4,77339.13,0.0,-0.6824,0.00015,25.89284]
[1776480271153,32.4,77343.93,0.0,-0.68169,0.00015,25.91596]
[1776480277193,32.4,77343.74,0.0,-0.68173,0.00015,25.91445]
[1776480283235,32.39,77342.68,0.0,-0.68191,0.00015,25.90821]
[1776480288269,32.39,77344.05,0.0,-0.68171,0.00015,25.91551]
[1776480295319,32.39,77344.29,0.0,-0.68168,0.00015,25.91643]
[1776480295796,32.39,77344.29,0.0,-0.68168,0.00015,25.91643]
[1776480295820,32.39,77344.29,0.0,-0.68168,0.00015,25.91643]
[1776480295943,32.39,77344.29,0.0,-0.68168,0.00015,25.91643]
[1776480296327,32.39,77345.85,0.0,-0.68145,0.00015,25.92501]
[1776480301362,32.39,77346.2,0.0,-0.6814,0.00015,25.92662]
[1776480305812,32.39,77349.51,0.0,-0.68091,0.00015,25.94471]
[1776480305939,32.39,77349.51,0.0,-0.68091,0.00015,25.94471]
[1776480306397,32.39,77349.34,0.0,-0.68094,0.00015,25.94362]
[1776480307404,32.39,77344.61,0.0,-0.68166,0.00015,25.91738]
[1776480312438,32.38,77345.09,0.0,-0.68159,0.00015,25.91973]
[1776480317474,32.38,77344.88,0.0,-0.68164,0.00015,25.91819]
[1776480322509,32.38,77345.36,0.0,-0.68158,0.00015,25.92043]
[1776480327544,32.38,77344.26,0.0,-0.68175,0.00015,25.91391]
[1776480330565,32.38,77340.75,0.0,-0.68229,0.00015,25.8942]
[1776480335600,32.38,77339.94,0.0,-0.68244,0.00015,25.886]
[1776480336607,32.38,77344.13,0.0,-0.68181,0.00015,25.90921]
[1776480342648,32.37,77344.32,0.0,-0.68179,0.00015,25.90985]
[1776480355741,32.37,77344.2,0.0,-0.68183,0.00015,25.90838]
[1776480360776,32.37,77340.98,0.0,-0.68233,0.00015,25.89027]
[1776480365811,32.37,77340.88,0.0,-0.68235,0.00015,25.88952]
[1776480370846,32.37,77340.66,0.0,-0.68239,0.00015,25.88813]
[1776480375881,32.37,77342.92,0.0,-0.68205,0.00015,25.90051]
[1776480380916,32.36,77343.59,0.0,-0.68196,0.00015,25.90402]
[1776480384946,32.36,77347.95,0.0,-0.6813,0.00015,25.92798]
[1776480389981,32.36,77348.91,0.0,-0.68116,0.00015,25.93297]
[1776480395019,32.36,77349.91,0.0,-0.68104,0.00015,25.93472]
[1776480400054,32.36,77350.06,0.0,-0.68103,0.00015,25.93522]
[1776480408429,32.36,77350.03,0.0,-0.68103,0.00015,25.93493]
[1776480421201,32.35,77350.31,0.0,-0.68103,0.00015,25.93533]
[1776480422208,32.35,77356.19,0.0,-0.68013,0.00015,25.96773]
[1776480427243,32.35,77353.94,0.0,-0.68049,0.00015,25.95495]
[1776480427934,32.35,77353.94,0.0,-0.68049,0.00015,25.95495]
[1776480428250,32.35,77353.87,0.0,-0.6805,0.00015,25.95449]
[1776480431713,32.35,77353.87,0.0,-0.6805,0.00015,25.95449]
[1776480431935,32.35,77353.87,0.0,-0.6805,0.00015,25.95449]
[1776480432199,32.35,77353.87,0.0,-0.6805,0.00015,25.95449]
[1776480432278,32.35,77353.83,0.0,-0.68051,0.00015,25.95401]
[1776480437174,32.35,77354.18,0.0,-0.68047,0.00015,25.95568]
[1776480437202,32.35,77354.18,0.0,-0.68047,0.00015,25.95568]
[1776480437276,32.35,77354.18,0.0,-0.68047,0.00015,25.95562]
[1776480444361,32.34,77354.33,0.0,-0.68046,0.00015,25.95601]
[1776480449398,32.34,77354.93,0.0,-0.68038,0.00015,25.95902]
[1776480454451,32.34,77354.65,0.0,-0.68045,0.00015,25.95365]
[1776480462508,32.34,77354.09,0.0,-0.68055,0.00015,25.95011]
[1776480469557,32.33,77354.34,0.0,-0.68052,0.00015,25.95105]
[1776480476606,32.33,77354.3,0.0,-0.68054,0.00015,25.95034]
[1776480482648,32.33,77355.2,0.0,-0.68042,0.00015,25.95483]
[1776480486676,32.33,77343.43,0.0,-0.68222,0.00015,25.88926]
[1776480487683,32.33,77340.4,0.0,-0.68268,0.00015,25.87236]
[1776480488690,32.33,77344.15,0.0,-0.68211,0.00015,25.89322]
[1776480492718,32.33,77348.58,0.0,-0.68144,0.00015,25.91768]
[1776480495738,32.33,77353.07,0.0,-0.68076,0.00015,25.94237]
[1776480500774,32.32,77355.86,0.0,-0.68035,0.00015,25.95746]
[1776480504802,32.32,77359.94,0.0,-0.67974,0.00015,25.97965]
[1776480505956,32.32,77359.94,0.0,-0.67974,0.00015,25.97965]
[1776480506044,32.32,77361.26,0.0,-0.67954,0.00015,25.98683]
[1776480506778,32.32,77361.26,0.0,-0.67954,0.00015,25.98683]
[1776480506943,32.32,77361.26,0.0,-0.67954,0.00015,25.98683]
[1776480507198,32.32,77361.26,0.0,-0.67954,0.00015,25.98683]
[1776480507299,32.32,77361.26,0.0,-0.67954,0.00015,25.98673]
[1776480513875,32.32,77361.01,0.0,-0.67962,0.00015,25.98123]
[1776480516929,32.32,77361.01,0.0,-0.67962,0.00015,25.98123]
[1776480516948,32.32,77361.01,0.0,-0.67962,0.00015,25.98123]
[1776480517031,32.32,77361.01,0.0,-0.67963,0.00015,25.98095]
[1776480522939,32.31,77359.12,0.0,-0.67993,0.00015,25.96997]
[1776480523946,32.31,77352.22,0.0,-0.68098,0.00015,25.93178]
[1776480528981,32.31,77349.32,0.0,-0.68143,0.00015,25.91547]
[1776480536030,32.31,77346.11,0.0,-0.68193,0.00015,25.89738]
[1776480542072,32.31,77345.9,0.0,-0.68197,0.00015,25.89602]
[1776480546100,32.31,77341.19,0.0,-0.68269,0.00015,25.86969]
[1776480547107,32.31,77337.15,0.0,-0.6833,0.00015,25.84713]
[1776480552142,32.31,77333.92,0.0,-0.68378,0.00015,25.82922]
[1776480557177,32.31,77334.07,0.0,-0.68376,0.00015,25.83027]
[1776480560198,32.31,77333.29,0.0,-0.68387,0.00015,25.82601]
[1776480563219,32.31,77333.14,0.0,-0.68389,0.00015,25.82528]
[1776480568253,32.31,77333.07,0.0,-0.6839,0.00015,25.82505]
[1776480574296,32.31,77334.88,0.0,-0.68364,0.00015,25.83187]
[1776480581344,32.31,77331.58,0.0,-0.68413,0.00015,25.81355]
[1776480586379,32.32,77333.73,0.0,-0.6838,0.00015,25.82575]
[1776480591415,32.32,77333.59,0.0,-0.68382,0.00015,25.82507]
[1776480595443,32.32,77337.31,0.0,-0.68325,0.00015,25.84595]
[1776480601485,32.32,77332.46,0.0,-0.68399,0.00015,25.81886]
[1776480607527,32.32,77331.0,0.0,-0.68421,0.00015,25.81082]
[1776480609541,32.32,77327.09,0.0,-0.6848,0.00015,25.78891]
[1776480616590,32.32,77325.42,0.0,-0.68504,0.00015,25.77988]
[1776480622632,32.32,77324.99,0.0,-0.6851,0.00015,25.77772]
[1776480627667,32.32,77324.63,0.0,-0.68515,0.00015,25.7759]
[1776480631699,32.32,77323.67,0.0,-0.68529,0.00015,25.77057]
[1776480631935,32.32,77323.67,0.0,-0.68531,0.00015,25.76718]
[1776480632188,32.32,77323.67,0.0,-0.68531,0.00015,25.76718]
[1776480633711,32.32,77322.95,0.0,-0.68541,0.00015,25.76321]
[1776480640761,32.32,77322.03,0.0,-0.68554,0.00015,25.75835]
[1776480644514,32.33,77319.53,0.0,-0.68592,0.00015,25.74438]
[1776480644695,32.33,77319.53,0.0,-0.68592,0.00015,25.74438]
[1776480644789,32.33,77319.49,0.0,-0.68592,0.00015,25.74421]
[1776480654860,32.33,77319.33,0.0,-0.68593,0.00015,25.74387]
[1776480661665,32.33,77319.37,0.0,-0.68592,0.00015,25.74415]
[1776480662802,32.33,77319.37,0.0,-0.68591,0.00015,25.74447]
[1776480662903,32.33,77319.37,0.0,-0.68591,0.00015,25.74453]
[1776480667950,32.33,77319.02,0.0,-0.68596,0.00015,25.74281]
[1776480673858,32.33,77321.64,0.0,-0.68555,0.00015,25.75777]
[1776480673950,32.33,77323.78,0.0,-0.68523,0.00015,25.76988]
[1776480673993,32.33,77323.69,0.0,-0.68524,0.00015,25.7694]
[1776480682050,32.33,77324.11,0.0,-0.68517,0.00015,25.77203]
[1776480687085,32.34,77323.68,0.0,-0.68523,0.00015,25.76974]
[1776480692122,32.34,77322.84,0.0,-0.68537,0.00015,25.76174]
[1776480699271,32.34,77323.3,0.0,-0.6853,0.00015,25.76453]
[1776480705213,32.34,77325.07,0.0,-0.68502,0.00015,25.775]
[1776480706722,32.34,77325.07,0.0,-0.68502,0.00015,25.775]
[1776480706935,32.34,77325.07,0.0,-0.68502,0.00015,25.775]
[1776480707187,32.34,77327.2,0.0,-0.68469,0.00015,25.78706]
[1776480707227,32.34,77328.6,0.0,-0.68448,0.00015,25.79493]
[1776480712262,32.34,77328.02,0.0,-0.68456,0.00015,25.79181]
[1776480713944,32.34,77328.02,0.0,-0.68456,0.00015,25.79181]
[1776480713269,32.34,77323.41,0.0,-0.68526,0.00015,25.76592]
[1776480714276,32.34,77321.68,0.0,-0.68552,0.00015,25.75623]
[1776480716162,32.34,77321.37,0.0,-0.68556,0.00015,25.75455]
[1776480716201,32.34,77321.37,0.0,-0.68556,0.00015,25.75455]
[1776480716767,32.34,77321.37,0.0,-0.68556,0.00015,25.75455]
[1776480716934,32.34,77321.37,0.0,-0.68556,0.00015,25.75455]
[1776480716869,32.34,77321.41,0.0,-0.68555,0.00015,25.75491]
[1776480718408,32.34,77320.43,0.0,-0.6857,0.00015,25.74939]
[1776480718509,32.34,77319.96,0.0,-0.68577,0.00015,25.74681]
[1776480719194,32.34,77319.96,0.0,-0.68577,0.00015,25.74681]
[1776480719310,32.34,77319.82,0.0,-0.68579,0.00015,25.7461]
[1776480721709,32.34,77319.55,0.0,-0.68583,0.00015,25.74465]
[1776480721940,32.34,77319.55,0.0,-0.68583,0.00015,25.74465]
[1776480721778,32.34,77319.2,0.0,-0.68588,0.00015,25.74283]
[1776480722332,32.34,77318.68,0.0,-0.68596,0.00015,25.7399]
[1776480723422,32.34,77318.68,0.0,-0.68596,0.00015,25.7399]
[1776480723446,32.34,77318.68,0.0,-0.68596,0.00015,25.7399]
[1776480723515,32.34,77318.45,0.0,-0.68599,0.00015,25.73867]
[1776480724425,32.34,77318.45,0.0,-0.68599,0.00015,25.73867]
[1776480724438,32.34,77318.45,0.0,-0.68599,0.00015,25.73867]
[1776480724527,32.35,77318.12,0.0,-0.68604,0.00015,25.73689]
[1776480731397,32.35,77315.1,0.0,-0.68648,0.00015,25.72039]
[1776480738446,32.35,77315.47,0.0,-0.68641,0.00015,25.72298]
[1776480750530,32.35,77315.3,0.0,-0.68641,0.00015,25.72274]
[1776480756717,32.35,77315.3,0.0,-0.68641,0.00015,25.72274]
[1776480756934,32.35,77315.3,0.0,-0.68641,0.00015,25.72274]
[1776480757190,32.36,77315.3,0.0,-0.68642,0.00015,25.71959]
[1776480760600,32.36,77315.14,0.0,-0.68644,0.00015,25.71883]
[1776480765419,32.36,77317.19,0.0,-0.68613,0.00015,25.73057]
[1776480765440,32.36,77317.19,0.0,-0.68613,0.00015,25.73057]
[1776480765635,32.36,77317.22,0.0,-0.68612,0.00015,25.73078]
[1776480769940,32.36,77317.22,0.0,-0.68612,0.00015,25.73085]
[1776480770670,32.36,77317.05,0.0,-0.68614,0.00015,25.72999]
[1776480773624,32.36,77316.96,0.0,-0.68616,0.00015,25.72957]
[1776480773695,32.36,77316.96,0.0,-0.68616,0.00015,25.72957]
[1776480773795,32.36,77316.98,0.0,-0.68615,0.00015,25.72978]
[1776480782754,32.36,77316.21,0.0,-0.68625,0.00015,25.72593]
[1776480787789,32.36,77315.77,0.0,-0.6863,0.00015,25.72392]
[1776480792824,32.37,77315.7,0.0,-0.6863,0.00015,25.72395]
[1776480796723,32.37,77315.53,0.0,-0.68632,0.00015,25.72327]
[1776480796934,32.37,77315.53,0.0,-0.68632,0.00015,25.72327]
[1776480797189,32.37,77315.53,0.0,-0.68632,0.00015,25.72337]
[1776480800880,32.37,77311.79,0.0,-0.68687,0.00015,25.7026]
[1776480803602,32.37,77314.44,0.0,-0.68646,0.00015,25.71782]
[1776480803702,32.37,77314.44,0.0,-0.68646,0.00015,25.71782]
[1776480803901,32.37,77314.46,0.0,-0.68646,0.00015,25.71804]
[1776480810955,32.38,77314.52,0.0,-0.68643,0.00015,25.71912]
[1776480820014,32.38,77315.3,0.0,-0.6863,0.00015,25.72104]
[1776480825048,32.38,77315.77,0.0,-0.68622,0.00015,25.72421]
[1776480831090,32.39,77315.4,0.0,-0.68626,0.00015,25.72274]
[1776480839146,32.39,77316.26,0.0,-0.6861,0.00015,25.72842]
[1776480844189,32.39,77315.35,0.0,-0.68623,0.00015,25.72371]
[1776480852237,32.4,77315.31,0.0,-0.6862,0.00015,25.72449]
[1776480860293,32.4,77314.27,0.0,-0.68634,0.00015,25.71949]
[1776480865328,32.4,77312.33,0.0,-0.68661,0.00015,25.70912]
[1776480870364,32.41,77313.98,0.0,-0.68635,0.00015,25.71907]
[1776480875399,32.41,77314.08,0.0,-0.68633,0.00015,25.71675]
[1776480879595,32.41,77315.14,0.0,-0.68616,0.00015,25.72309]
[1776480879614,32.41,77321.24,0.0,-0.68524,0.00015,25.75753]
[1776480880434,32.41,77328.19,0.0,-0.68419,0.00015,25.79657]
[1776480882419,32.41,77330.01,0.0,-0.68391,0.00015,25.80678]
[1776480882444,32.41,77330.01,0.0,-0.68391,0.00015,25.80678]
[1776480882448,32.41,77333.15,0.0,-0.68343,0.00015,25.82434]
[1776480883455,32.41,77338.44,0.0,-0.68263,0.00015,25.85381]
[1776480886692,32.41,77338.91,0.0,-0.68256,0.00015,25.85639]
[1776480898473,32.41,77339.16,0.0,-0.68253,0.00015,25.8577]
[1776480898657,32.41,77331.75,0.0,-0.68365,0.00015,25.81629]
[1776480899567,32.41,77321.86,0.0,-0.68515,0.00015,25.76093]
[1776480901580,32.41,77319.11,0.0,-0.68556,0.00015,25.7456]
[1776480902872,32.41,77319.11,0.0,-0.68556,0.00015,25.7456]
[1776480902947,32.41,77319.11,0.0,-0.68556,0.00015,25.7456]
[1776480903045,32.41,77319.57,0.0,-0.68549,0.00015,25.74833]
[1776480906529,32.41,77322.1,0.0,-0.6851,0.00015,25.76269]
[1776480906616,32.42,77329.0,0.0,-0.68406,0.00015,25.80141]
[1776480908630,32.42,77333.35,0.0,-0.6834,0.00015,25.82572]
[1776480913665,32.42,77333.45,0.0,-0.68338,0.00015,25.82628]
[1776480916747,32.42,77333.88,0.0,-0.68332,0.00015,25.82866]
[1776480918700,32.42,77338.79,0.0,-0.68257,0.00015,25.85595]
[1776480920476,32.42,77339.1,0.0,-0.68253,0.00015,25.85764]
[1776480920692,32.42,77339.1,0.0,-0.68253,0.00015,25.85764]
[1776480920714,32.41,77339.29,0.0,-0.6825,0.00015,25.85866]
[1776480926756,32.41,77339.04,0.0,-0.68254,0.00015,25.85705]
[1776480931791,32.41,77338.99,0.0,-0.68258,0.00015,25.85313]
[1776480941861,32.41,77339.16,0.0,-0.68256,0.00015,25.8537]
[1776480946896,32.41,77339.09,0.0,-0.68258,0.00015,25.85312]
[1776480950924,32.41,77333.9,0.0,-0.68337,0.00015,25.82408]
[1776480955959,32.41,77333.75,0.0,-0.68339,0.00015,25.82314]
[1776480962001,32.41,77332.93,0.0,-0.68352,0.00015,25.81848]
[1776480967037,32.41,77330.13,0.0,-0.68395,0.00015,25.80279]
[1776480972072,32.41,77326.57,0.0,-0.68449,0.00015,25.78286]
[1776480977107,32.41,77326.43,0.0,-0.68451,0.00015,25.78213]
[1776480987177,32.41,77326.63,0.0,-0.68447,0.00015,25.78332]
[1776480992212,32.41,77324.76,0.0,-0.68478,0.00015,25.76936]
[1776480997246,32.41,77325.15,0.0,-0.68471,0.00015,25.77161]
[1776481003288,32.41,77324.36,0.0,-0.68483,0.00015,25.76731]
[1776481008324,32.41,77324.78,0.0,-0.68476,0.00015,25.76978]
[1776481012352,32.41,77329.26,0.0,-0.68408,0.00015,25.79491]
[1776481013938,32.41,77329.26,0.0,-0.68408,0.00015,25.79491]
[1776481014038,32.41,77329.23,0.0,-0.68409,0.00015,25.79473]
[1776481017050,32.41,77330.0,0.0,-0.68397,0.00015,25.79901]
[1776481017151,32.41,77330.7,0.0,-0.68387,0.00015,25.80288]
[1776481021653,32.41,77330.3,0.0,-0.68393,0.00015,25.80056]
[1776481021701,32.41,77330.3,0.0,-0.68393,0.00015,25.80056]
[1776481021714,32.41,77329.78,0.0,-0.68401,0.00015,25.79762]
[1776481028464,32.41,77329.55,0.0,-0.68405,0.00015,25.79614]
[1776481033499,32.41,77329.37,0.0,-0.68408,0.00015,25.79498]
[1776481039541,32.41,77328.52,0.0,-0.68422,0.00015,25.79003]
[1776481044576,32.41,77328.26,0.0,-0.68426,0.00015,25.78841]
[1776481051625,32.4,77328.99,0.0,-0.68418,0.00015,25.78876]
[1776481056660,32.4,77329.6,0.0,-0.68409,0.00015,25.79198]
[1776481065724,32.4,77328.07,0.0,-0.68433,0.00015,25.78303]
[1776481071766,32.4,77326.82,0.0,-0.68453,0.00015,25.77583]
[1776481076801,32.4,77324.07,0.0,-0.68495,0.00015,25.76032]
[1776481084857,32.4,77323.52,0.0,-0.68503,0.00015,25.75727]
[1776481087878,32.4,77327.13,0.0,-0.68448,0.00015,25.7775]
[1776481095934,32.4,77327.43,0.0,-0.68444,0.00015,25.779]
[1776481108017,32.4,77328.58,0.0,-0.68428,0.00015,25.78506]
[1776481118088,32.39,77329.03,0.0,-0.68424,0.00015,25.78374]
[1776481128158,32.39,77329.03,0.0,-0.68426,0.00015,25.7833]
[1776481134778,32.39,77329.03,0.0,-0.68426,0.00015,25.7833]
[1776481142256,32.39,77328.99,0.0,-0.68428,0.00015,25.78252]
[1776481147291,32.39,77330.15,0.0,-0.68411,0.00015,25.7888]
[1776481153333,32.39,77332.31,0.0,-0.68379,0.00015,25.80061]
[1776481158368,32.39,77331.79,0.0,-0.68388,0.00015,25.79742]
[1776481164410,32.38,77331.17,0.0,-0.68398,0.00015,25.79366]
[1776481168452,32.38,77321.11,0.0,-0.68551,0.00015,25.73703]
[1776481169445,32.38,77316.99,0.0,-0.68613,0.00015,25.71381]
[1776481174480,32.38,77315.34,0.0,-0.68639,0.00015,25.70115]
[1776481176753,32.38,77316.77,0.0,-0.68618,0.00015,25.70924]
[1776481176952,32.38,77316.77,0.0,-0.68618,0.00015,25.70924]
[1776481177197,32.38,77316.77,0.0,-0.68618,0.00015,25.70924]
[1776481177216,32.38,77318.54,0.0,-0.68591,0.00015,25.71925]
[1776481182536,32.38,77316.44,0.0,-0.68623,0.00015,25.70742]
[1776481188578,32.38,77318.54,0.0,-0.68591,0.00015,25.71931]
[1776481190544,32.38,77318.23,0.0,-0.68595,0.00015,25.71756]
[1776481190691,32.38,77318.23,0.0,-0.68595,0.00015,25.71756]
[1776481190788,32.38,77319.52,0.0,-0.68576,0.00015,25.72483]
[1776481196634,32.38,77319.74,0.0,-0.68573,0.00015,25.726]
[1776481202169,32.38,77322.22,0.0,-0.68536,0.00015,25.7399]
[1776481207712,32.38,77319.2,0.0,-0.68582,0.00015,25.72271]
[1776481212747,32.38,77318.02,0.0,-0.686,0.00015,25.716]
[1776481218789,32.38,77315.19,0.0,-0.68642,0.00015,25.70003]
[1776481223824,32.38,77313.48,0.0,-0.68668,0.00015,25.69038]
[1776481228859,32.38,77313.37,0.0,-0.6867,0.00015,25.68981]
[1776481231880,32.38,77318.91,0.0,-0.68588,0.00015,25.71764]
[1776481233894,32.38,77322.5,0.0,-0.68534,0.00015,25.7378]
[1776481238929,32.38,77325.68,0.0,-0.68486,0.00015,25.75547]
[1776481243292,32.38,77324.68,0.0,-0.68502,0.00015,25.74972]
[1776481243439,32.38,77324.68,0.0,-0.68502,0.00015,25.74972]
[1776481243393,32.38,77323.89,0.0,-0.68514,0.00015,25.7452]
[1776481248999,32.38,77321.59,0.0,-0.68549,0.00015,25.73212]
[1776481251013,32.38,77316.79,0.0,-0.68622,0.00015,25.70503]
[1776481253026,32.38,77312.59,0.0,-0.68685,0.00015,25.6813]
[1776481255041,32.38,77307.55,0.0,-0.68761,0.00015,25.65274]
[1776481260076,32.38,77304.93,0.0,-0.68801,0.00015,25.63791]
[1776481262090,32.38,77298.34,0.0,-0.689,0.00015,25.60042]
[1776481264847,32.38,77296.91,0.0,-0.68921,0.00015,25.59239]
[1776481264935,32.38,77296.91,0.0,-0.68921,0.00015,25.59239]
[1776481265111,32.38,77296.87,0.0,-0.68921,0.00015,25.59224]
[1776481270146,32.38,77296.18,0.0,-0.6893,0.00015,25.58872]
[1776481277195,32.39,77295.28,0.0,-0.68942,0.00015,25.58421]
[1776481283237,32.39,77295.16,0.0,-0.68942,0.00015,25.58407]
[1776481288272,32.39,77293.9,0.0,-0.6896,0.00015,25.5774]
[1776481293307,32.4,77293.87,0.0,-0.68961,0.00015,25.57432]
[1776481298342,32.4,77291.99,0.0,-0.68987,0.00015,25.56429]
[1776481299349,32.4,77281.58,0.0,-0.69143,0.00015,25.50462]
[1776481302370,32.4,77280.91,0.0,-0.69151,0.00015,25.50131]
[1776481308412,32.41,77278.15,0.0,-0.6919,0.00015,25.48629]
[1776481313447,32.41,77274.04,0.0,-0.69252,0.00015,25.46254]
[1776481319489,32.4,77270.9,0.0,-0.69301,0.00015,25.44358]
[1776481321503,32.4,77267.57,0.0,-0.69353,0.00015,25.42358]
[1776481327545,32.39,77267.15,0.0,-0.69363,0.00015,25.41984]
[1776481332580,32.39,77266.57,0.0,-0.69374,0.00015,25.4155]
[1776481337615,32.39,77275.51,0.0,-0.69242,0.00015,25.4667]
[1776481339629,32.39,77278.62,0.0,-0.69194,0.00015,25.48496]
[1776481344664,32.39,77279.36,0.0,-0.6918,0.00015,25.49043]
[1776481347685,32.4,77286.94,0.0,-0.69064,0.00015,25.53481]
[1776481352720,32.4,77286.69,0.0,-0.69067,0.00015,25.53091]
[1776481357755,32.41,77285.0,0.0,-0.6909,0.00015,25.52226]
[1776481362790,32.41,77285.57,0.0,-0.69078,0.00015,25.52654]
[1776481367825,32.42,77282.28,0.0,-0.69125,0.00015,25.50858]
[1776481372861,32.42,77281.9,0.0,-0.69128,0.00015,25.5074]
[1776481377896,32.43,77283.14,0.0,-0.69107,0.00015,25.51547]
[1776481382931,32.43,77283.27,0.0,-0.69102,0.00015,25.5171]
[1776481385966,32.43,77290.0,0.0,-0.69,0.00015,25.55619]
[1776481388987,32.43,77296.54,0.0,-0.68901,0.00015,25.59391]
[1776481394022,32.44,77297.65,0.0,-0.68883,0.00015,25.60072]
[1776481399057,32.44,77296.97,0.0,-0.68892,0.00015,25.59728]
[1776481404092,32.44,77296.26,0.0,-0.68901,0.00015,25.59371]
[1776481412148,32.44,77294.37,0.0,-0.68929,0.00015,25.5802]
[1776481418190,32.45,77294.87,0.0,-0.6892,0.00015,25.58364]
[1776481423225,32.45,77294.43,0.0,-0.68925,0.00015,25.58159]
[1776481428260,32.45,77294.22,0.0,-0.68927,0.00015,25.58085]
[1776481433295,32.45,77293.05,0.0,-0.68944,0.00015,25.57463]
[1776481438330,32.46,77293.6,0.0,-0.68934,0.00015,25.57823]
[1776481444371,32.46,77292.02,0.0,-0.68956,0.00015,25.56977]
[1776481450414,32.46,77293.71,0.0,-0.68929,0.00015,25.57995]
[1776481457463,32.46,77294.96,0.0,-0.68909,0.00015,25.58763]
[1776481463505,32.47,77296.11,0.0,-0.6889,0.00015,25.59487]
[1776481464512,32.47,77307.73,0.0,-0.68715,0.00015,25.6609]
[1776481466526,32.47,77311.63,0.0,-0.68656,0.00015,25.68308]
[1776481471563,32.47,77313.97,0.0,-0.68622,0.00015,25.693]
[1776481473370,32.47,77313.97,0.0,-0.68622,0.00015,25.693]
[1776481473372,32.47,77313.97,0.0,-0.68622,0.00015,25.69303]
[1776481474654,32.47,77313.97,0.0,-0.68622,0.00015,25.69303]
[1776481476706,32.47,77314.25,0.0,-0.68617,0.00015,25.69468]
[1776481486190,32.47,77317.62,0.0,-0.68565,0.00015,25.71395]
[1776481486292,32.47,77317.62,0.0,-0.68565,0.00015,25.71411]
[1776481488682,32.47,77321.26,0.0,-0.6851,0.00015,25.73465]
[1776481492198,32.47,77321.41,0.0,-0.68507,0.00015,25.73561]
[1776481492217,32.47,77321.41,0.0,-0.68507,0.00015,25.73561]
[1776481492442,32.47,77321.41,0.0,-0.68507,0.00015,25.73561]
[1776481492710,32.47,77321.44,0.0,-0.68507,0.00015,25.73582]
[1776481497745,32.48,77322.38,0.0,-0.68492,0.00015,25.74131]
[1776481499759,32.48,77318.9,0.0,-0.68544,0.00015,25.72192]
[1776481504794,32.48,77317.5,0.0,-0.68564,0.00015,25.71441]
[1776481506762,32.48,77317.5,0.0,-0.68564,0.00015,25.71441]
[1776481506935,32.48,77317.5,0.0,-0.68564,0.00015,25.71441]
[1776481507193,32.48,77317.5,0.0,-0.68564,0.00015,25.71441]
[1776481507295,32.48,77317.43,0.0,-0.68565,0.00015,25.71418]
[1776481512849,32.48,77316.41,0.0,-0.68578,0.00015,25.70899]
[1776481515668,32.48,77316.38,0.0,-0.68579,0.00015,25.70892]
[1776481515688,32.48,77316.38,0.0,-0.68579,0.00015,25.70892]
[1776481515769,32.48,77316.38,0.0,-0.68578,0.00015,25.7091]
[1776481516878,32.48,77305.62,0.0,-0.6874,0.00015,25.64853]
[1776481517884,32.48,77298.91,0.0,-0.6884,0.00015,25.61065]
[1776481522920,32.49,77297.73,0.0,-0.68856,0.00015,25.60484]
[1776481527955,32.49,77296.26,0.0,-0.68877,0.00015,25.59676]
[1776481532989,32.49,77296.97,0.0,-0.68868,0.00015,25.59756]
[1776481538025,32.49,77296.83,0.0,-0.68869,0.00015,25.59698]
[1776481543060,32.49,77296.22,0.0,-0.68878,0.00015,25.59371]
[1776481548094,32.49,77293.62,0.0,-0.68916,0.00015,25.57911]
[1776481553129,32.5,77291.06,0.0,-0.68954,0.00015,25.56479]
[1776481558165,32.5,77290.01,0.0,-0.68969,0.00015,25.55911]
[1776481564206,32.5,77290.46,0.0,-0.68961,0.00015,25.56203]
[1776481571092,32.5,77290.06,0.0,-0.68966,0.00015,25.55996]
[1776481578306,32.5,77290.83,0.0,-0.68953,0.00015,25.56493]
[1776481580319,32.5,77295.32,0.0,-0.68885,0.00015,25.59068]
[1776481582333,32.5,77299.84,0.0,-0.68817,0.00015,25.61661]
[1776481588375,32.51,77299.35,0.0,-0.68822,0.00015,25.61451]
[1776481594418,32.51,77297.83,0.0,-0.68846,0.00015,25.60274]
[1776481600460,32.51,77296.44,0.0,-0.68867,0.00015,25.59499]
[1776481602474,32.51,77303.65,0.0,-0.68758,0.00015,25.63602]
[1776481606502,32.51,77307.82,0.0,-0.68694,0.00015,25.65998]
[1776481611537,32.52,77306.95,0.0,-0.68706,0.00015,25.65553]
[1776481614560,32.52,77301.35,0.0,-0.6879,0.00015,25.62394]
[1776481619596,32.51,77300.77,0.0,-0.688,0.00015,25.61992]
[1776481621610,32.51,77296.5,0.0,-0.68865,0.00015,25.59541]
[1776481626645,32.51,77296.43,0.0,-0.68868,0.00015,25.59437]
[1776481634702,32.5,77296.53,0.0,-0.6887,0.00015,25.59383]
[1776481640742,32.5,77296.49,0.0,-0.68871,0.00015,25.59354]
[1776481651820,32.51,77296.53,0.0,-0.68869,0.00015,25.59142]
[1776481658869,32.51,77296.9,0.0,-0.68861,0.00015,25.59422]
[1776481663904,32.51,77297.94,0.0,-0.68844,0.00015,25.6006]
[1776481664911,32.51,77301.85,0.0,-0.68785,0.00015,25.62285]
[1776481669945,32.52,77305.63,0.0,-0.68727,0.00015,25.64474]
[1776481674981,32.52,77305.15,0.0,-0.68733,0.00015,25.64252]
[1776481685852,32.52,77305.08,0.0,-0.68734,0.00015,25.64222]
[1776481686201,32.52,77305.08,0.0,-0.68732,0.00015,25.64277]
[1776481686744,32.52,77305.08,0.0,-0.68732,0.00015,25.64277]
[1776481686940,32.52,77305.08,0.0,-0.68732,0.00015,25.64277]
[1776481686783,32.52,77307.89,0.0,-0.6869,0.00015,25.65862]
[1776481687192,32.52,77307.89,0.0,-0.6869,0.00015,25.65862]
[1776481687240,32.52,77311.65,0.0,-0.68633,0.00015,25.67989]
[1776481693106,32.52,77311.19,0.0,-0.68639,0.00015,25.67776]
[1776481696810,32.53,77309.65,0.0,-0.68661,0.00015,25.66925]
[1776481696943,32.53,77309.65,0.0,-0.68661,0.00015,25.66925]
[1776481696840,32.53,77305.32,0.0,-0.68726,0.00015,25.64494]
[1776481703179,32.53,77302.01,0.0,-0.68775,0.00015,25.6267]
[1776481708214,32.53,77308.82,0.0,-0.68671,0.00015,25.66561]
[1776481713249,32.53,77310.36,0.0,-0.68649,0.00015,25.67123]
[1776481718284,32.53,77310.32,0.0,-0.68648,0.00015,25.67144]
[1776481726340,32.54,77310.25,0.0,-0.68647,0.00015,25.67176]
[1776481728354,32.54,77314.74,0.0,-0.68579,0.00015,25.69717]
[1776481735403,32.54,77313.84,0.0,-0.68591,0.00015,25.69262]
[1776481740438,32.54,77313.32,0.0,-0.68598,0.00015,25.69008]
[1776481750508,32.55,77313.32,0.0,-0.68595,0.00015,25.69086]
[1776481760578,32.55,77313.32,0.0,-0.68593,0.00015,25.69164]
[1776481770650,32.56,77313.32,0.0,-0.68591,0.00015,25.69242]
[1776481780719,32.56,77313.32,0.0,-0.68591,0.00015,25.68971]
[1776481786762,32.56,77313.41,0.0,-0.68588,0.00015,25.69068]
[1776481791797,32.56,77313.59,0.0,-0.68584,0.00015,25.69208]
[1776481795825,32.57,77323.98,0.0,-0.68427,0.00015,25.75045]
[1776481800860,32.57,77323.53,0.0,-0.68433,0.00015,25.74813]
[1776481803882,32.57,77319.57,0.0,-0.68493,0.00015,25.72615]
[1776481808917,32.57,77318.98,0.0,-0.685,0.00015,25.72319]
[1776481813952,32.57,77318.82,0.0,-0.68502,0.00015,25.72261]
[1776481819994,32.57,77319.17,0.0,-0.68496,0.00015,25.72494]
[1776481826036,32.57,77319.02,0.0,-0.68497,0.00015,25.72449]
[1776481832078,32.58,77319.71,0.0,-0.68487,0.00015,25.72527]
[1776481842149,32.58,77318.38,0.0,-0.68505,0.00015,25.71851]
[1776481843155,32.58,77306.93,0.0,-0.68677,0.00015,25.65439]
[1776481844162,32.58,77306.25,0.0,-0.68687,0.00015,25.6507]
[1776481849198,32.58,77307.92,0.0,-0.6866,0.00015,25.66073]
[1776481854233,32.59,77309.92,0.0,-0.68629,0.00015,25.67253]
[1776481861282,32.59,77309.67,0.0,-0.68631,0.00015,25.67153]
[1776481866317,32.59,77309.71,0.0,-0.6863,0.00015,25.67204]
[1776481871353,32.59,77309.02,0.0,-0.68639,0.00015,25.66842]
[1776481877396,32.59,77307.44,0.0,-0.68662,0.00015,25.65988]
[1776481883437,32.6,77307.15,0.0,-0.68666,0.00015,25.6586]
[1776481888473,32.6,77304.55,0.0,-0.68704,0.00015,25.64427]
[1776481895522,32.6,77304.34,0.0,-0.68708,0.00015,25.64008]
[1776481900558,32.6,77304.62,0.0,-0.68702,0.00015,25.64198]
[1776481905593,32.6,77306.24,0.0,-0.68677,0.00015,25.65152]
[1776481918683,32.61,77305.96,0.0,-0.68679,0.00015,25.65079]
[1776481924727,32.61,77306.39,0.0,-0.68672,0.00015,25.65315]
[1776481925734,32.61,77312.2,0.0,-0.68585,0.00015,25.68573]
[1776481926740,32.61,77317.51,0.0,-0.68505,0.00015,25.71549]
[1776481933793,32.61,77319.49,0.0,-0.68475,0.00015,25.72678]
[1776481940838,32.61,77318.9,0.0,-0.68483,0.00015,25.72378]
[1776481946897,32.61,77318.86,0.0,-0.68482,0.00015,25.72384]
[1776481956968,32.61,77319.29,0.0,-0.68477,0.00015,25.72326]
[1776481962002,32.62,77319.54,0.0,-0.68472,0.00015,25.72493]
[1776481967038,32.62,77319.43,0.0,-0.68473,0.00015,25.72459]
[1776481974089,32.62,77319.87,0.0,-0.68465,0.00015,25.7275]
[1776481978117,32.62,77324.9,0.0,-0.68389,0.00015,25.75569]
[1776481981138,32.62,77320.17,0.0,-0.6846,0.00015,25.72948]
[1776481987180,32.62,77316.77,0.0,-0.6851,0.00015,25.7109]
[1776481994229,32.63,77315.91,0.0,-0.68521,0.00015,25.70659]
[1776481999263,32.63,77316.82,0.0,-0.68506,0.00015,25.71201]
[1776482005306,32.63,77316.35,0.0,-0.68512,0.00015,25.70977]
[1776482010345,32.63,77314.85,0.0,-0.68534,0.00015,25.70172]
[1776482011928,32.63,77306.46,0.0,-0.68662,0.00015,25.65133]
[1776482012360,32.63,77296.3,0.0,-0.68814,0.00015,25.59422]
[1776482014373,32.63,77293.25,0.0,-0.68859,0.00015,25.57731]
[1776482016767,32.63,77293.17,0.0,-0.68859,0.00015,25.57703]
[1776482016935,32.63,77293.17,0.0,-0.68859,0.00015,25.57703]
[1776482017189,32.63,77293.17,0.0,-0.68859,0.00015,25.57703]
[1776482022431,32.64,77292.1,0.0,-0.68872,0.00015,25.57213]
[1776482026697,32.64,77292.02,0.0,-0.68874,0.00015,25.57151]
[1776482031407,32.64,77294.82,0.0,-0.68833,0.00015,25.58681]
[1776482031449,32.64,77294.82,0.0,-0.68833,0.00015,25.58681]
[1776482031493,32.64,77296.11,0.0,-0.68815,0.00015,25.59385]
[1776482037535,32.63,77296.53,0.0,-0.68811,0.00015,25.59541]
[1776482042570,32.63,77296.51,0.0,-0.68813,0.00015,25.5946]
[1776482050626,32.62,77296.33,0.0,-0.68819,0.00015,25.59245]
[1776482055661,32.62,77295.07,0.0,-0.6884,0.00015,25.58461]
[1776482060696,32.61,77295.03,0.0,-0.68842,0.00015,25.5837]
[1776482073787,32.61,77294.96,0.0,-0.68851,0.00015,25.57799]
[1776482081843,32.6,77295.01,0.0,-0.68853,0.00015,25.57714]
[1776482086877,32.6,77292.81,0.0,-0.68888,0.00015,25.56398]
[1776482091912,32.59,77292.99,0.0,-0.68887,0.00015,25.56434]
[1776482098962,32.59,77291.46,0.0,-0.68913,0.00015,25.55472]
[1776482101983,32.59,77285.42,0.0,-0.69004,0.00015,25.51999]
[1776482107018,32.58,77281.79,0.0,-0.6906,0.00015,25.4988]
[1776482112053,32.58,77280.18,0.0,-0.69085,0.00015,25.48915]
[1776482121116,32.58,77280.01,0.0,-0.6909,0.00015,25.48724]
[1776482135233,32.57,77278.9,0.0,-0.69111,0.00015,25.47648]
[1776482135697,32.57,77278.9,0.0,-0.69111,0.00015,25.47648]
[1776482137247,32.57,77275.65,0.0,-0.6916,0.00015,25.4578]
[1776482138214,32.57,77275.65,0.0,-0.6916,0.00015,25.4578]
[1776482138254,32.57,77275.07,0.0,-0.69169,0.00015,25.45442]
[1776482143289,32.57,77274.69,0.0,-0.69175,0.00015,25.45198]
[1776482147299,32.57,77274.66,0.0,-0.69176,0.00015,25.45166]
[1776482147439,32.57,77274.66,0.0,-0.69176,0.00015,25.45166]
[1776482147316,32.57,77274.69,0.0,-0.69176,0.00015,25.45178]
[1776482153359,32.57,77274.04,0.0,-0.69186,0.00015,25.44773]
[1776482158741,32.57,77274.0,0.0,-0.69187,0.00015,25.44734]
[1776482161415,32.57,77269.65,0.0,-0.69253,0.00015,25.42206]
[1776482162422,32.57,77262.9,0.0,-0.69355,0.00015,25.38275]
[1776482163429,32.56,77253.84,0.0,-0.69491,0.00015,25.32989]
[1776482165443,32.56,77251.81,0.0,-0.69522,0.00015,25.31752]
[1776482170478,32.56,77252.29,0.0,-0.69519,0.00015,25.31895]
[1776482175513,32.55,77252.32,0.0,-0.69522,0.00015,25.31777]
[1776482181568,32.55,77252.32,0.0,-0.69524,0.00015,25.31724]
[1776482181697,32.55,77252.32,0.0,-0.69524,0.00015,25.31724]
[1776482181965,32.54,77252.32,0.0,-0.69526,0.00015,25.31618]
[1776482187596,32.53,77252.28,0.0,-0.69531,0.00015,25.31439]
[1776482190688,32.53,77251.95,0.0,-0.69538,0.00015,25.31195]
[1776482190945,32.53,77251.95,0.0,-0.69538,0.00015,25.31195]
[1776482190957,32.53,77251.95,0.0,-0.69538,0.00015,25.31175]
[1776482196661,32.53,77250.69,0.0,-0.69562,0.00015,25.29972]
[1776482201696,32.52,77250.08,0.0,-0.69574,0.00015,25.29522]
[1776482206731,32.52,77248.28,0.0,-0.69603,0.00015,25.28364]
[1776482209284,32.52,77247.38,0.0,-0.69617,0.00015,25.27815]
[1776482209439,32.52,77247.38,0.0,-0.69617,0.00015,25.27815]
[1776482209468,32.51,77246.86,0.0,-0.69626,0.00015,25.27467]
[1776482210759,32.51,77253.21,0.0,-0.69532,0.00015,25.31166]
[1776482215793,32.51,77255.71,0.0,-0.69497,0.00015,25.32556]
[1776482221196,32.51,77256.6,0.0,-0.69485,0.00015,25.33017]
[1776482221448,32.51,77256.6,0.0,-0.69485,0.00015,25.33017]
[1776482221512,32.51,77257.45,0.0,-0.69473,0.00015,25.33482]
[1776482225864,32.5,77265.75,0.0,-0.69351,0.00015,25.3824]
[1776482230188,32.5,77268.05,0.0,-0.69318,0.00015,25.39514]
[1776482230215,32.5,77268.05,0.0,-0.69318,0.00015,25.39514]
[1776482230308,32.5,77274.12,0.0,-0.69228,0.00015,25.43]
[1776482237949,32.5,77276.03,0.0,-0.69199,0.00015,25.44099]
[1776482243995,32.5,77276.79,0.0,-0.69187,0.00015,25.44548]
[1776482247016,32.5,77273.13,0.0,-0.69243,0.00015,25.42423]
[1776482252051,32.49,77272.87,0.0,-0.69252,0.00015,25.4181]
[1776482262121,32.48,77272.72,0.0,-0.6926,0.00015,25.41496]
[1776482267156,32.48,77273.04,0.0,-0.69259,0.00015,25.41558]
[1776482272191,32.47,77271.52,0.0,-0.69285,0.00015,25.40555]
[1776482277226,32.46,77271.45,0.0,-0.69289,0.00015,25.40392]
[1776482288303,32.45,77273.92,0.0,-0.6926,0.00015,25.41543]
[1776482292204,32.45,77274.68,0.0,-0.69251,0.00015,25.41903]
[1776482292331,32.45,77274.76,0.0,-0.6925,0.00015,25.41922]
[1776482296359,32.44,77277.97,0.0,-0.69203,0.00015,25.43732]
[1776482296707,32.44,77277.97,0.0,-0.69203,0.00015,25.43732]
[1776482297246,32.44,77277.97,0.0,-0.69203,0.00015,25.43732]
[1776482297450,32.44,77277.97,0.0,-0.69203,0.00015,25.43732]
[1776482297514,32.44,77277.91,0.0,-0.69204,0.00015,25.43695]
[1776482298193,32.44,77277.91,0.0,-0.69204,0.00015,25.43695]
[1776482298395,32.44,77277.91,0.0,-0.69204,0.00015,25.43695]
[1776482298435,32.44,77277.91,0.0,-0.69204,0.00015,25.43695]
[1776482298536,32.44,77276.99,0.0,-0.69218,0.00015,25.43162]
[1776482301718,32.44,77276.95,0.0,-0.69219,0.00015,25.43134]
[1776482301940,32.44,77276.95,0.0,-0.69219,0.00015,25.43134]
[1776482302401,32.44,77276.84,0.0,-0.69221,0.00015,25.43069]
[1776482303388,32.44,77276.84,0.0,-0.69221,0.00015,25.43069]
[1776482303440,32.44,77276.84,0.0,-0.69221,0.00015,25.43069]
[1776482303490,32.44,77277.06,0.0,-0.69217,0.00015,25.43194]
[1776482306738,32.44,77276.81,0.0,-0.69221,0.00015,25.43047]
[1776482306936,32.44,77276.81,0.0,-0.69221,0.00015,25.43047]
[1776482307188,32.44,77276.81,0.0,-0.69221,0.00015,25.43047]
[1776482307289,32.44,77276.81,0.0,-0.69221,0.00015,25.43045]
[1776482310199,32.44,77275.62,0.0,-0.6924,0.00015,25.42314]
[1776482310457,32.44,77275.64,0.0,-0.6924,0.00015,25.42311]
[1776482313190,32.44,77273.49,0.0,-0.69275,0.00015,25.40691]
[1776482313452,32.44,77273.49,0.0,-0.69275,0.00015,25.40691]
[1776482313478,32.44,77273.48,0.0,-0.69276,0.00015,25.40672]
[1776482316674,32.44,77274.64,0.0,-0.6926,0.00015,25.41304]
[1776482316687,32.44,77274.64,0.0,-0.6926,0.00015,25.41304]
[1776482316934,32.44,77274.64,0.0,-0.6926,0.00015,25.41304]
[1776482317507,32.44,77275.27,0.0,-0.69251,0.00015,25.41654]
[1776482322542,32.43,77275.37,0.0,-0.69251,0.00015,25.41644]
[1776482324192,32.43,77275.37,0.0,-0.69251,0.00015,25.41644]
[1776482324555,32.43,77275.25,0.0,-0.69253,0.00015,25.41548]
[1776482328513,32.43,77275.25,0.0,-0.69253,0.00015,25.41548]
[1776482328542,32.43,77275.25,0.0,-0.69255,0.00015,25.41496]
[1776482328705,32.43,77275.25,0.0,-0.69255,0.00015,25.41496]
[1776482334626,32.43,77277.32,0.0,-0.69226,0.00015,25.42614]
[1776482339661,32.42,77277.76,0.0,-0.69221,0.00015,25.42805]
[1776482344696,32.42,77274.0,0.0,-0.69279,0.00015,25.4057]
[1776482349731,32.42,77275.2,0.0,-0.69263,0.00015,25.41212]
[1776482354765,32.42,77274.07,0.0,-0.69281,0.00015,25.40506]
[1776482359800,32.41,77273.25,0.0,-0.69295,0.00015,25.39981]
[1776482365842,32.41,77274.81,0.0,-0.69273,0.00015,25.4084]
[1776482369871,32.41,77278.26,0.0,-0.69221,0.00015,25.42817]
[1776482371885,32.41,77281.53,0.0,-0.69175,0.00015,25.44343]
[1776482376920,32.41,77283.67,0.0,-0.69143,0.00015,25.45542]
[1776482382962,32.41,77286.57,0.0,-0.69098,0.00015,25.47257]
[1776482391018,32.42,77287.39,0.0,-0.69083,0.00015,25.47851]
[1776482393031,32.42,77283.56,0.0,-0.69139,0.00015,25.45679]
[1776482394039,32.42,77279.36,0.0,-0.69202,0.00015,25.43275]
[1776482399073,32.42,77277.23,0.0,-0.69231,0.00015,25.42144]
[1776482401693,32.42,77275.91,0.0,-0.69251,0.00015,25.41401]
[1776482401937,32.42,77276.1,0.0,-0.69247,0.00015,25.41525]
[1776482402190,32.42,77276.1,0.0,-0.69247,0.00015,25.41525]
[1776482402292,32.43,77275.92,0.0,-0.6925,0.00015,25.41435]
[1776482409143,32.43,77275.41,0.0,-0.69255,0.00015,25.41239]
[1776482412979,32.43,77275.41,0.0,-0.69255,0.00015,25.41239]
[1776482413212,32.43,77275.41,0.0,-0.69255,0.00015,25.41239]
[1776482413231,32.43,77275.33,0.0,-0.69254,0.00015,25.41253]
[1776482423242,32.44,77275.77,0.0,-0.69243,0.00015,25.41666]
[1776482428277,32.44,77275.84,0.0,-0.6924,0.00015,25.41793]
[1776482433312,32.45,77275.84,0.0,-0.69239,0.00015,25.41534]
[1776482443382,32.46,77277.52,0.0,-0.69209,0.00015,25.42697]
[1776482448417,32.46,77277.82,0.0,-0.69201,0.00015,25.42976]
[1776482453452,32.47,77278.23,0.0,-0.69192,0.00015,25.4331]
[1776482458487,32.47,77273.69,0.0,-0.69258,0.00015,25.40787]
[1776482459494,32.47,77269.94,0.0,-0.69314,0.00015,25.38612]
[1776482460501,32.47,77264.49,0.0,-0.69396,0.00015,25.35446]
[1776482461508,32.47,77259.98,0.0,-0.69464,0.00015,25.32786]
[1776482463522,32.47,77258.89,0.0,-0.69482,0.00015,25.32085]
[1776482468557,32.46,77255.02,0.0,-0.69544,0.00015,25.29676]
[1776482474599,32.45,77253.55,0.0,-0.6957,0.00015,25.2866]
[1776482480641,32.45,77253.48,0.0,-0.69574,0.00015,25.28511]
[1776482484474,32.45,77253.3,0.0,-0.69578,0.00015,25.28368]
[1776482484693,32.45,77253.3,0.0,-0.69578,0.00015,25.28368]
[1776482484701,32.45,77253.3,0.0,-0.69578,0.00015,25.28358]
[1776482490711,32.44,77252.17,0.0,-0.69597,0.00015,25.27638]
[1776482495746,32.44,77249.04,0.0,-0.69647,0.00015,25.25382]
[1776482500781,32.43,77248.67,0.0,-0.69656,0.00015,25.25053]
[1776482505816,32.43,77246.53,0.0,-0.69691,0.00015,25.23692]
[1776482506807,32.43,77246.53,0.0,-0.69691,0.00015,25.23692]
[1776482506945,32.43,77246.53,0.0,-0.69691,0.00015,25.23692]
[1776482507830,32.43,77246.49,0.0,-0.69692,0.00015,25.23635]
[1776482512865,32.42,77247.45,0.0,-0.6968,0.00015,25.24117]
[1776482517900,32.42,77247.56,0.0,-0.6968,0.00015,25.24107]
[1776482523941,32.42,77246.07,0.0,-0.69705,0.00015,25.23151]
[1776482529985,32.41,77245.45,0.0,-0.69716,0.00015,25.22707]
[1776482537034,32.41,77245.43,0.0,-0.69719,0.00015,25.22599]
[1776482544083,32.4,77245.5,0.0,-0.69721,0.00015,25.22536]
[1776482549121,32.4,77245.58,0.0,-0.69722,0.00015,25.22506]
[1776482559191,32.39,77245.58,0.0,-0.69728,0.00015,25.21999]
[1776482566245,32.39,77245.89,0.0,-0.69726,0.00015,25.2207]
[1776482575308,32.38,77245.88,0.0,-0.6973,0.00015,25.21918]
[1776482583363,32.38,77245.91,0.0,-0.69733,0.00015,25.21805]
[1776482590414,32.37,77245.88,0.0,-0.69737,0.00015,25.21673]
[1776482599589,32.37,77246.0,0.0,-0.69735,0.00015,25.21728]
[1776482608540,32.36,77250.35,0.0,-0.69678,0.00015,25.24017]
[1776482613575,32.35,77250.25,0.0,-0.69684,0.00015,25.23518]
[1776482618610,32.35,77250.25,0.0,-0.69686,0.00015,25.2343]
[1776482630694,32.34,77250.48,0.0,-0.69688,0.00015,25.23358]
[1776482634192,32.34,77250.45,0.0,-0.69691,0.00015,25.23272]
[1776482634722,32.34,77250.63,0.0,-0.69688,0.00015,25.23379]
[1776482639759,32.33,77250.84,0.0,-0.69687,0.00015,25.23402]
[1776482644794,32.33,77250.43,0.0,-0.69696,0.00015,25.23079]
[1776482651843,32.32,77250.72,0.0,-0.69694,0.00015,25.23136]
[1776482657884,32.32,77250.68,0.0,-0.69698,0.00015,25.23017]
[1776482668962,32.31,77250.06,0.0,-0.69711,0.00015,25.22484]
[1776482675007,32.31,77250.23,0.0,-0.69713,0.00015,25.22143]
[1776482678026,32.31,77260.07,0.0,-0.69567,0.00015,25.27892]
[1776482679711,32.31,77267.88,0.0,-0.6945,0.00015,25.32461]
[1776482680955,32.31,77267.88,0.0,-0.6945,0.00015,25.32461]
[1776482680961,32.3,77268.33,0.0,-0.69444,0.00015,25.32701]
[1776482681201,32.3,77268.33,0.0,-0.69444,0.00015,25.32701]
[1776482687089,32.3,77269.89,0.0,-0.69423,0.00015,25.33538]
[1776482692124,32.29,77271.37,0.0,-0.69404,0.00015,25.34276]
[1776482696921,32.29,77271.62,0.0,-0.69402,0.00015,25.34345]
[1776482696940,32.29,77271.62,0.0,-0.69402,0.00015,25.34345]
[1776482697023,32.29,77272.09,0.0,-0.69396,0.00015,25.34581]
[1776482702194,32.28,77270.49,0.0,-0.69423,0.00015,25.33543]
[1776482705126,32.28,77269.69,0.0,-0.69436,0.00015,25.33025]
[1776482705221,32.28,77269.69,0.0,-0.69436,0.00015,25.33025]
[1776482705258,32.28,77269.48,0.0,-0.6944,0.00015,25.32878]
[1776482715284,32.27,77269.82,0.0,-0.69442,0.00015,25.32833]
[1776482720320,32.26,77269.43,0.0,-0.69451,0.00015,25.32484]
[1776482726749,32.26,77267.06,0.0,-0.69489,0.00015,25.31004]
[1776482728187,32.26,77266.91,0.0,-0.69493,0.00015,25.30852]
[1776482728409,32.26,77266.91,0.0,-0.69493,0.00015,25.30852]
[1776482728436,32.26,77266.91,0.0,-0.69493,0.00015,25.30852]
[1776482728510,32.26,77266.77,0.0,-0.69496,0.00015,25.30749]
[1776482731657,32.26,77266.77,0.0,-0.69496,0.00015,25.30749]
[1776482731689,32.26,77266.77,0.0,-0.69496,0.00015,25.30749]
[1776482731758,32.25,77266.77,0.0,-0.69499,0.00015,25.30336]
[1776482733390,32.25,77266.74,0.0,-0.695,0.00015,25.30298]
[1776482733434,32.25,77266.74,0.0,-0.695,0.00015,25.30298]
[1776482733492,32.25,77266.74,0.0,-0.69501,0.00015,25.30293]
[1776482736671,32.25,77266.74,0.0,-0.69501,0.00015,25.30293]
[1776482736694,32.25,77266.74,0.0,-0.69501,0.00015,25.30293]
[1776482736935,32.25,77266.74,0.0,-0.69501,0.00015,25.30293]
[1776482737036,32.25,77266.74,0.0,-0.69501,0.00015,25.30274]
[1776482738445,32.25,77262.72,0.0,-0.69562,0.00015,25.27893]
[1776482739676,32.25,77262.72,0.0,-0.69562,0.00015,25.27893]
[1776482739705,32.25,77262.72,0.0,-0.69562,0.00015,25.27893]
[1776482740030,32.25,77261.76,0.0,-0.69577,0.00015,25.27294]
[1776482745495,32.24,77261.26,0.0,-0.69587,0.00015,25.26917]
[1776482748031,32.24,77261.3,0.0,-0.69587,0.00015,25.26924]
[1776482748040,32.24,77261.26,0.0,-0.69588,0.00015,25.26869]
[1776482748200,32.24,77261.26,0.0,-0.69588,0.00015,25.26869]
[1776482756572,32.24,77261.44,0.0,-0.69589,0.00015,25.26848]
[1776482761607,32.23,77261.47,0.0,-0.69591,0.00015,25.26789]
[1776482767664,32.23,77261.36,0.0,-0.69595,0.00015,25.26634]
[1776482769667,32.23,77257.95,0.0,-0.69647,0.00015,25.24593]
[1776482770674,32.23,77252.56,0.0,-0.69728,0.00015,25.21393]
[1776482776715,32.22,77252.52,0.0,-0.6973,0.00015,25.21307]
[1776482781751,32.22,77253.69,0.0,-0.69714,0.00015,25.21949]
[1776482784310,32.22,77253.32,0.0,-0.6972,0.00015,25.21708]
[1776482784444,32.22,77253.32,0.0,-0.6972,0.00015,25.21708]
[1776482784542,32.22,77253.32,0.0,-0.69721,0.00015,25.21698]
[1776482789807,32.22,77253.17,0.0,-0.69724,0.00015,25.21555]
[1776482791691,32.22,77252.65,0.0,-0.69732,0.00015,25.21237]
[1776482791936,32.22,77252.65,0.0,-0.69732,0.00015,25.21237]
[1776482792191,32.22,77252.61,0.0,-0.69736,0.00015,25.2084]
[1776482792829,32.22,77252.54,0.0,-0.69737,0.00015,25.20798]
[1776482797865,32.21,77251.21,0.0,-0.69758,0.00015,25.19959]
[1776482798893,32.21,77251.21,0.0,-0.69758,0.00015,25.19959]
[1776482798944,32.21,77251.21,0.0,-0.69758,0.00015,25.19959]
[1776482799042,32.21,77251.14,0.0,-0.6976,0.00015,25.19898]
[1776482804913,32.21,77250.6,0.0,-0.69769,0.00015,25.19521]
[1776482810191,32.21,77250.49,0.0,-0.69771,0.00015,25.19429]
[1776482810293,32.21,77250.49,0.0,-0.69772,0.00015,25.1941]
[1776482815990,32.21,77248.63,0.0,-0.69801,0.00015,25.18252]
[1776482817380,32.21,77248.63,0.0,-0.69801,0.00015,25.18252]
[1776482817455,32.21,77248.63,0.0,-0.69801,0.00015,25.18252]
[1776482817481,32.21,77248.63,0.0,-0.69802,0.00015,25.18243]
[1776482820929,32.21,77248.67,0.0,-0.69802,0.00015,25.18242]
[1776482820956,32.21,77248.67,0.0,-0.69802,0.00015,25.18242]
[1776482821086,32.21,77248.67,0.0,-0.69802,0.00015,25.18242]
[1776482821029,32.2,77244.2,0.0,-0.69869,0.00015,25.15574]
[1776482822036,32.2,77240.81,0.0,-0.6992,0.00015,25.13541]
[1776482828078,32.2,77240.91,0.0,-0.6992,0.00015,25.13545]
[1776482829598,32.2,77240.97,0.0,-0.69919,0.00015,25.13573]
[1776482829708,32.2,77240.97,0.0,-0.69919,0.00015,25.13573]
[1776482831101,32.2,77245.05,0.0,-0.69858,0.00015,25.15994]
[1776482836135,32.2,77245.17,0.0,-0.69857,0.00015,25.1604]
[1776482842177,32.2,77246.15,0.0,-0.69844,0.00015,25.16584]
[1776482848219,32.19,77244.95,0.0,-0.69863,0.00015,25.15805]
[1776482850233,32.19,77237.35,0.0,-0.69978,0.00015,25.11246]
[1776482851240,32.19,77230.55,0.0,-0.70082,0.00015,25.0681]
[1776482852247,32.19,77227.03,0.0,-0.70134,0.00015,25.04691]
[1776482857282,32.19,77222.88,0.0,-0.70196,0.00015,25.02191]
[1776482862317,32.19,77222.04,0.0,-0.70208,0.00015,25.01699]
[1776482867351,32.19,77220.38,0.0,-0.70233,0.00015,25.00713]
[1776482872387,32.2,77221.66,0.0,-0.70213,0.00015,25.015]
[1776482877424,32.2,77219.73,0.0,-0.70242,0.00015,25.00353]
[1776482882459,32.2,77219.5,0.0,-0.70244,0.00015,25.00234]
[1776482892918,32.2,77219.5,0.0,-0.70244,0.00015,25.00234]
[1776482897644,32.2,77219.69,0.0,-0.7024,0.00015,25.00393]
[1776482897695,32.2,77219.69,0.0,-0.7024,0.00015,25.00393]
[1776482897748,32.2,77219.69,0.0,-0.7024,0.00015,25.00409]
[1776482911662,32.2,77219.62,0.0,-0.70242,0.00015,25.00065]
[1776482912669,32.2,77215.71,0.0,-0.703,0.00015,24.97705]
[1776482917704,32.2,77213.27,0.0,-0.70336,0.00015,24.9626]
[1776482922739,32.21,77213.4,0.0,-0.70333,0.00015,24.96372]
[1776482927774,32.21,77216.06,0.0,-0.70292,0.00015,24.98007]
[1776482933816,32.21,77216.13,0.0,-0.70291,0.00015,24.98077]
[1776482939857,32.21,77216.33,0.0,-0.70287,0.00015,24.98224]
[1776482941713,32.21,77216.33,0.0,-0.70287,0.00015,24.98224]
[1776482941940,32.21,77216.33,0.0,-0.70287,0.00015,24.98224]
[1776482942187,32.21,77216.33,0.0,-0.70287,0.00015,24.98224]
[1776482942288,32.21,77216.25,0.0,-0.70288,0.00015,24.98188]
[1776482947914,32.21,77216.4,0.0,-0.70285,0.00015,24.98299]
[1776482953955,32.21,77216.46,0.0,-0.70284,0.00015,24.98358]
[1776482958992,32.21,77216.37,0.0,-0.70285,0.00015,24.98323]
[1776482962534,32.21,77216.21,0.0,-0.70287,0.00015,24.98233]
[1776482962696,32.21,77216.21,0.0,-0.70287,0.00015,24.98233]
[1776482962776,32.21,77216.21,0.0,-0.70287,0.00015,24.98241]
[1776482969061,32.21,77216.11,0.0,-0.70287,0.00015,24.98203]
[1776482975104,32.21,77215.81,0.0,-0.70293,0.00015,24.97694]
[1776482980139,32.22,77215.99,0.0,-0.7029,0.00015,24.97823]
[1776482982153,32.22,77198.34,0.0,-0.70552,0.00015,24.87105]
[1776482983160,32.22,77197.37,0.0,-0.70566,0.00015,24.86527]
[1776482990209,32.22,77202.22,0.0,-0.70492,0.00015,24.89586]
[1776482992223,32.22,77198.81,0.0,-0.70542,0.00015,24.8753]
[1776482996252,32.22,77203.32,0.0,-0.70473,0.00015,24.90332]
[1776482999273,32.22,77209.72,0.0,-0.70378,0.00015,24.94252]
[1776483004308,32.23,77207.8,0.0,-0.70405,0.00015,24.93127]
[1776483009344,32.23,77207.56,0.0,-0.70407,0.00015,24.93029]
[1776483015388,32.23,77206.42,0.0,-0.70423,0.00015,24.924]
[1776483020421,32.23,77205.32,0.0,-0.70438,0.00015,24.9179]
[1776483028477,32.24,77204.63,0.0,-0.70445,0.00015,24.91466]
[1776483034519,32.24,77204.28,0.0,-0.70451,0.00015,24.90971]
[1776483039967,32.24,77204.28,0.0,-0.7045,0.00015,24.91019]
[1776483040206,32.24,77204.28,0.0,-0.7045,0.00015,24.91019]
[1776483040301,32.24,77203.94,0.0,-0.70454,0.00015,24.90837]
[1776483042213,32.24,77203.78,0.0,-0.70456,0.00015,24.90739]
[1776483042292,32.25,77201.24,0.0,-0.70493,0.00015,24.8922]
[1776483046757,32.25,77200.44,0.0,-0.70505,0.00015,24.8876]
[1776483046939,32.25,77200.44,0.0,-0.70505,0.00015,24.8876]
[1776483047186,32.25,77200.44,0.0,-0.70505,0.00015,24.8876]
[1776483047287,32.25,77200.44,0.0,-0.70503,0.00015,24.88801]
[1776483049276,32.25,77200.44,0.0,-0.70503,0.00015,24.88801]
[1776483049283,32.25,77204.41,0.0,-0.70444,0.00015,24.91241]
[1776483049440,32.25,77204.41,0.0,-0.70444,0.00015,24.91241]
[1776483052190,32.25,77207.56,0.0,-0.70397,0.00015,24.93163]
[1776483052292,32.25,77208.28,0.0,-0.70386,0.00015,24.93618]
[1776483058687,32.25,77209.1,0.0,-0.70372,0.00015,24.94172]
[1776483060803,32.25,77209.06,0.0,-0.70372,0.00015,24.94158]
[1776483060940,32.25,77209.06,0.0,-0.70372,0.00015,24.94158]
[1776483061037,32.25,77211.35,0.0,-0.70338,0.00015,24.95554]
[1776483064729,32.26,77218.59,0.0,-0.70229,0.00015,24.99962]
[1776483066743,32.26,77223.78,0.0,-0.70152,0.00015,25.03095]
[1776483071778,32.26,77226.19,0.0,-0.70116,0.00015,25.04551]
[1776483078827,32.26,77227.55,0.0,-0.70096,0.00015,25.05367]
[1776483081848,32.26,77223.66,0.0,-0.70153,0.00015,25.03034]
[1776483087890,32.26,77221.65,0.0,-0.70183,0.00015,25.01838]
[1776483093932,32.26,77218.98,0.0,-0.70224,0.00015,24.99901]
[1776483099973,32.26,77218.31,0.0,-0.70234,0.00015,24.99523]
[1776483101988,32.26,77213.67,0.0,-0.70302,0.00015,24.96731]
[1776483102994,32.26,77208.76,0.0,-0.70375,0.00015,24.93766]
[1776483106017,32.26,77199.78,0.0,-0.70508,0.00015,24.88342]
[1776483107024,32.26,77191.87,0.0,-0.70625,0.00015,24.83532]
[1776483112059,32.27,77192.39,0.0,-0.70615,0.00015,24.83941]
[1776483117094,32.27,77192.31,0.0,-0.70613,0.00015,24.83984]
[1776483118861,32.27,77191.39,0.0,-0.70627,0.00015,24.8344]
[1776483118945,32.27,77191.39,0.0,-0.70627,0.00015,24.8344]
[1776483119107,32.27,77191.01,0.0,-0.70632,0.00015,24.83227]
[1776483124143,32.27,77190.56,0.0,-0.70636,0.00015,24.83048]
[1776483129178,32.28,77190.16,0.0,-0.70639,0.00015,24.82902]
[1776483131399,32.28,77190.05,0.0,-0.7064,0.00015,24.82854]
[1776483131443,32.28,77190.05,0.0,-0.7064,0.00015,24.82854]
[1776483131712,32.28,77189.81,0.0,-0.70643,0.00015,24.82728]
[1776483131937,32.28,77189.81,0.0,-0.70643,0.00015,24.82728]
[1776483132199,32.28,77178.74,0.0,-0.70806,0.00015,24.75962]
[1776483132815,32.28,77178.74,0.0,-0.70806,0.00015,24.75962]
[1776483132940,32.28,77178.74,0.0,-0.70806,0.00015,24.75962]
[1776483133423,32.28,77178.74,0.0,-0.70806,0.00015,24.75962]
[1776483133436,32.28,77178.74,0.0,-0.70806,0.00015,24.75962]
[1776483133452,32.28,77176.97,0.0,-0.70831,0.00015,24.7492]
[1776483136745,32.29,77176.73,0.0,-0.70833,0.00015,24.74827]
[1776483136935,32.29,77176.73,0.0,-0.70833,0.00015,24.74827]
[1776483138429,32.29,77176.31,0.0,-0.70839,0.00015,24.74595]
[1776483138437,32.29,77176.31,0.0,-0.70839,0.00015,24.74595]
[1776483140904,32.29,77176.24,0.0,-0.70838,0.00015,24.74633]
[1776483140937,32.29,77176.24,0.0,-0.70838,0.00015,24.74633]
[1776483141262,32.29,77176.2,0.0,-0.70838,0.00015,24.74635]
[1776483141764,32.29,77176.2,0.0,-0.70838,0.00015,24.74635]
[1776483141936,32.29,77176.2,0.0,-0.70838,0.00015,24.74635]
[1776483143443,32.29,77176.2,0.0,-0.70837,0.00015,24.74661]
[1776483143691,32.29,77176.74,0.0,-0.70828,0.00015,24.75046]
[1776483146710,32.3,77172.59,0.0,-0.70887,0.00015,24.72567]
[1776483146940,32.3,77172.59,0.0,-0.70887,0.00015,24.72567]
[1776483148468,32.3,77171.58,0.0,-0.70901,0.00015,24.71972]
[1776483148690,32.3,77171.01,0.0,-0.70909,0.00015,24.71649]
[1776483152270,32.3,77171.64,0.0,-0.70898,0.00015,24.72092]
[1776483152434,32.3,77171.64,0.0,-0.70898,0.00015,24.72092]
[1776483153476,32.3,77171.57,0.0,-0.709,0.00015,24.71748]
[1776483153688,32.3,77171.57,0.0,-0.709,0.00015,24.71748]
[1776483156692,32.31,77171.89,0.0,-0.70894,0.00015,24.72024]
[1776483156934,32.31,77171.89,0.0,-0.70894,0.00015,24.72024]
[1776483158485,32.31,77171.89,0.0,-0.70893,0.00015,24.7205]
[1776483158692,32.31,77171.89,0.0,-0.70893,0.00015,24.7205]
[1776483159899,32.31,77171.89,0.0,-0.70892,0.00015,24.72102]
[1776483159941,32.31,77171.89,0.0,-0.70892,0.00015,24.72102]
[1776483160000,32.31,77171.89,0.0,-0.70891,0.00015,24.72128]
[1776483161702,32.31,77171.89,0.0,-0.70891,0.00015,24.72128]
[1776483161944,32.31,77171.89,0.0,-0.70891,0.00015,24.72128]
[1776483163385,32.31,77171.89,0.0,-0.7089,0.00015,24.72179]
[1776483163443,32.31,77171.89,0.0,-0.7089,0.00015,24.72179]
[1776483165430,32.32,77178.1,0.0,-0.70796,0.00015,24.76096]
[1776483165596,32.32,77178.1,0.0,-0.70796,0.00015,24.76096]
[1776483166437,32.32,77164.34,0.0,-0.70998,0.00015,24.67641]
[1776483167443,32.32,77159.6,0.0,-0.71067,0.00015,24.64737]
[1776483169926,32.32,77156.93,0.0,-0.71104,0.00015,24.63146]
[1776483171706,32.32,77156.59,0.0,-0.71107,0.00015,24.63004]
[1776483171717,32.32,77156.59,0.0,-0.71107,0.00015,24.63004]
[1776483171935,32.32,77156.59,0.0,-0.71107,0.00015,24.63004]
[1776483172482,32.33,77154.17,0.0,-0.71142,0.00015,24.61536]
[1776483172595,32.33,77154.17,0.0,-0.71142,0.00015,24.61536]
[1776483175508,32.33,77165.87,0.0,-0.70969,0.00015,24.68814]
[1776483176515,32.33,77162.01,0.0,-0.71025,0.00015,24.66458]
[1776483176552,32.33,77162.01,0.0,-0.71025,0.00015,24.66458]
[1776483176783,32.33,77162.01,0.0,-0.71025,0.00015,24.66458]
[1776483177010,32.33,77162.01,0.0,-0.71025,0.00015,24.66458]
[1776483177522,32.33,77163.6,0.0,-0.71001,0.00015,24.67471]
[1776483178876,32.33,77163.6,0.0,-0.71001,0.00015,24.67471]
[1776483178935,32.33,77163.6,0.0,-0.71001,0.00015,24.67471]
[1776483178972,32.33,77163.6,0.0,-0.71001,0.00015,24.67471]
[1776483179190,32.33,77163.6,0.0,-0.71001,0.00015,24.67471]
[1776483179278,32.33,77167.86,0.0,-0.70938,0.00015,24.70131]
[1776483180684,32.33,77170.36,0.0,-0.70901,0.00015,24.71698]
[1776483180944,32.33,77170.36,0.0,-0.70901,0.00015,24.71698]
[1776483181725,32.33,77171.4,0.0,-0.70885,0.00015,24.72363]
[1776483181935,32.33,77171.4,0.0,-0.70885,0.00015,24.72363]
[1776483183379,32.33,77172.38,0.0,-0.7087,0.00015,24.7299]
[1776483183435,32.33,77172.38,0.0,-0.7087,0.00015,24.7299]
[1776483183479,32.34,77178.43,0.0,-0.70779,0.00015,24.76748]
[1776483183903,32.34,77178.43,0.0,-0.70779,0.00015,24.76748]
[1776483183941,32.34,77178.43,0.0,-0.70779,0.00015,24.76748]
[1776483184277,32.34,77178.43,0.0,-0.70779,0.00015,24.76748]
[1776483184436,32.34,77178.43,0.0,-0.70779,0.00015,24.76748]
[1776483184505,32.34,77178.71,0.0,-0.70775,0.00015,24.76939]
[1776483185578,32.34,77183.6,0.0,-0.70702,0.00015,24.79951]
[1776483186769,32.34,77183.6,0.0,-0.70702,0.00015,24.79951]
[1776483186949,32.34,77183.6,0.0,-0.70702,0.00015,24.79951]
[1776483187190,32.34,77183.6,0.0,-0.70702,0.00015,24.79951]
[1776483187446,32.34,77183.6,0.0,-0.70702,0.00015,24.79951]
[1776483188397,32.34,77184.84,0.0,-0.70683,0.00015,24.80741]
[1776483188435,32.34,77184.84,0.0,-0.70683,0.00015,24.80741]
[1776483189188,32.34,77187.39,0.0,-0.70645,0.00015,24.82313]
[1776483189438,32.34,77187.39,0.0,-0.70645,0.00015,24.82313]
[1776483189507,32.34,77194.57,0.0,-0.70539,0.00015,24.86697]
[1776483190358,32.34,77194.57,0.0,-0.70539,0.00015,24.86697]
[1776483190450,32.34,77194.57,0.0,-0.70539,0.00015,24.86697]
[1776483191695,32.34,77196.8,0.0,-0.70506,0.00015,24.88061]
[1776483191940,32.34,77196.8,0.0,-0.70506,0.00015,24.88061]
[1776483192967,32.34,77197.04,0.0,-0.70502,0.00015,24.88216]
[1776483193191,32.34,77197.04,0.0,-0.70502,0.00015,24.88216]
[1776483193434,32.34,77197.04,0.0,-0.70502,0.00015,24.88216]
[1776483193692,32.34,77197.19,0.0,-0.70499,0.00015,24.88326]
[1776483197226,32.34,77201.99,0.0,-0.70428,0.00015,24.91252]
[1776483197435,32.34,77201.99,0.0,-0.70428,0.00015,24.91252]
[1776483198451,32.34,77201.6,0.0,-0.70433,0.00015,24.91029]
[1776483198684,32.34,77201.72,0.0,-0.70431,0.00015,24.91108]
[1776483201776,32.34,77201.54,0.0,-0.70433,0.00015,24.91018]
[1776483201949,32.34,77201.54,0.0,-0.70433,0.00015,24.91018]
[1776483202457,32.34,77201.54,0.0,-0.70433,0.00015,24.91018]
[1776483203458,32.34,77201.47,0.0,-0.70434,0.00015,24.90976]
[1776483202547,32.34,77201.47,0.0,-0.70434,0.00015,24.90982]
[1776483203695,32.34,77201.47,0.0,-0.70434,0.00015,24.90982]
[1776483205724,32.34,77202.95,0.0,-0.70412,0.00015,24.91888]
[1776483205942,32.34,77202.95,0.0,-0.70412,0.00015,24.91888]
[1776483205948,32.34,77197.6,0.0,-0.70491,0.00015,24.88651]
[1776483206712,32.34,77197.6,0.0,-0.70491,0.00015,24.88651]
[1776483206945,32.34,77197.6,0.0,-0.70491,0.00015,24.88651]
[1776483208474,32.35,77194.45,0.0,-0.70537,0.00015,24.86745]
[1776483208694,32.35,77194.5,0.0,-0.70536,0.00015,24.86785]
[1776483211757,32.35,77194.35,0.0,-0.70538,0.00015,24.86723]
[1776483211939,32.35,77194.35,0.0,-0.70538,0.00015,24.86723]
[1776483213181,32.35,77193.91,0.0,-0.70546,0.00015,24.8611]
[1776483213204,32.35,77193.91,0.0,-0.70546,0.00015,24.8611]
[1776483213383,32.35,77193.91,0.0,-0.70546,0.00015,24.8611]
[1776483213436,32.35,77193.91,0.0,-0.70546,0.00015,24.8611]
[1776483213484,32.35,77193.87,0.0,-0.70546,0.00015,24.86106]
[1776483216682,32.35,77194.95,0.0,-0.7053,0.00015,24.86784]
[1776483216944,32.35,77194.95,0.0,-0.7053,0.00015,24.86784]
[1776483218357,32.35,77195.47,0.0,-0.70522,0.00015,24.87109]
[1776483218436,32.35,77195.47,0.0,-0.70522,0.00015,24.87109]
[1776483221177,32.35,77198.2,0.0,-0.70481,0.00015,24.88794]
[1776483221198,32.35,77198.2,0.0,-0.70481,0.00015,24.88794]
[1776483221298,32.35,77198.2,0.0,-0.70481,0.00015,24.88794]
[1776483221442,32.35,77198.2,0.0,-0.70481,0.00015,24.88794]
[1776483221541,32.35,77201.36,0.0,-0.70434,0.00015,24.90723]
[1776483221712,32.35,77201.36,0.0,-0.70434,0.00015,24.90723]
[1776483221936,32.35,77201.36,0.0,-0.70434,0.00015,24.90723]
[1776483223882,32.35,77206.9,0.0,-0.70351,0.00015,24.94079]
[1776483223948,32.35,77206.9,0.0,-0.70351,0.00015,24.94079]
[1776483225139,32.35,77211.53,0.0,-0.70283,0.00015,24.96874]
[1776483225195,32.35,77211.53,0.0,-0.70283,0.00015,24.96874]
[1776483225240,32.35,77212.58,0.0,-0.70267,0.00015,24.97508]
[1776483226558,32.35,77212.58,0.0,-0.70267,0.00015,24.97508]
[1776483226691,32.35,77212.41,0.0,-0.7027,0.00015,24.97406]
[1776483226787,32.35,77212.41,0.0,-0.7027,0.00015,24.97406]
[1776483226936,32.35,77212.41,0.0,-0.7027,0.00015,24.97406]
[1776483227375,32.35,77212.41,0.0,-0.7027,0.00015,24.97406]
[1776483227447,32.35,77212.41,0.0,-0.7027,0.00015,24.97406]
[1776483228395,32.35,77212.41,0.0,-0.7027,0.00015,24.97409]
[1776483228444,32.35,77212.41,0.0,-0.7027,0.00015,24.97409]
[1776483229565,32.35,77212.95,0.0,-0.70261,0.00015,24.97735]
[1776483229700,32.35,77214.37,0.0,-0.7024,0.00015,24.98589]
[1776483231734,32.35,77218.5,0.0,-0.70179,0.00015,25.0107]
[1776483231939,32.35,77218.5,0.0,-0.70179,0.00015,25.0107]
[1776483233414,32.35,77217.3,0.0,-0.70197,0.00015,25.00349]
[1776483233447,32.35,77217.3,0.0,-0.70197,0.00015,25.00349]
[1776483235606,32.35,77216.64,0.0,-0.70207,0.00015,24.99949]
[1776483235693,32.35,77216.64,0.0,-0.70207,0.00015,24.99949]
[1776483235707,32.35,77216.64,0.0,-0.70207,0.00015,24.99948]
[1776483236766,32.35,77216.64,0.0,-0.70207,0.00015,24.99948]
[1776483236935,32.35,77216.64,0.0,-0.70207,0.00015,24.99948]
[1776483238447,32.35,77216.08,0.0,-0.70215,0.00015,24.99611]
[1776483238695,32.35,77215.71,0.0,-0.70221,0.00015,24.99388]
[1776483240599,32.35,77215.38,0.0,-0.70226,0.00015,24.99189]
[1776483240628,32.35,77215.38,0.0,-0.70226,0.00015,24.99189]
[1776483242239,32.35,77212.41,0.0,-0.7027,0.00015,24.97402]
[1776483242444,32.35,77212.41,0.0,-0.7027,0.00015,24.97402]
[1776483243458,32.35,77208.7,0.0,-0.70325,0.00015,24.9517]
[1776483243696,32.35,77207.79,0.0,-0.70338,0.00015,24.94625]
[1776483244802,32.35,77207.39,0.0,-0.70344,0.00015,24.94383]
[1776483244936,32.35,77207.39,0.0,-0.70344,0.00015,24.94383]
[1776483245036,32.35,77207.39,0.0,-0.70344,0.00015,24.94387]
[1776483245766,32.35,77207.39,0.0,-0.70344,0.00015,24.94387]
[1776483245939,32.35,77207.39,0.0,-0.70344,0.00015,24.94387]
[1776483245997,32.35,77206.84,0.0,-0.70352,0.00015,24.94058]
[1776483246720,32.35,77206.84,0.0,-0.70352,0.00015,24.94058]
[1776483246944,32.35,77206.84,0.0,-0.70352,0.00015,24.94058]
[1776483247004,32.35,77206.37,0.0,-0.70359,0.00015,24.93778]
[1776483248485,32.35,77206.37,0.0,-0.70359,0.00015,24.93778]
[1776483248586,32.35,77206.05,0.0,-0.70363,0.00015,24.93592]
[1776483248687,32.35,77206.05,0.0,-0.70363,0.00015,24.93592]
[1776483249020,32.35,77206.19,0.0,-0.70361,0.00015,24.93676]
[1776483251660,32.35,77206.3,0.0,-0.7036,0.00015,24.93746]
[1776483251697,32.35,77206.3,0.0,-0.7036,0.00015,24.93746]
[1776483251726,32.35,77206.3,0.0,-0.7036,0.00015,24.93746]
[1776483251935,32.35,77206.3,0.0,-0.7036,0.00015,24.93746]
[1776483252041,32.35,77205.98,0.0,-0.70364,0.00015,24.93559]
[1776483253386,32.35,77205.98,0.0,-0.70364,0.00015,24.93559]
[1776483253440,32.35,77205.98,0.0,-0.70364,0.00015,24.93559]
[1776483253487,32.35,77205.98,0.0,-0.70364,0.00015,24.93565]
[1776483261104,32.35,77206.49,0.0,-0.70356,0.00015,24.93889]
[1776483262622,32.35,77205.43,0.0,-0.70372,0.00015,24.93253]
[1776483262689,32.35,77205.43,0.0,-0.70372,0.00015,24.93253]
[1776483263118,32.35,77205.45,0.0,-0.70371,0.00015,24.93265]
[1776483265132,32.35,77196.84,0.0,-0.70499,0.00015,24.88056]
[1776483266138,32.35,77191.48,0.0,-0.70578,0.00015,24.84805]
[1776483266739,32.35,77191.48,0.0,-0.70578,0.00015,24.84805]
[1776483266949,32.35,77191.48,0.0,-0.70578,0.00015,24.84805]
[1776483267202,32.35,77191.48,0.0,-0.70578,0.00015,24.84805]
[1776483267253,32.35,77191.56,0.0,-0.70576,0.00015,24.84864]
[1776483276209,32.36,77191.79,0.0,-0.70573,0.00015,24.8474]
[1776483279201,32.36,77192.0,0.0,-0.70569,0.00015,24.84878]
[1776483279437,32.36,77192.0,0.0,-0.70569,0.00015,24.84878]
[1776483279539,32.36,77191.97,0.0,-0.70569,0.00015,24.84891]
[1776483285272,32.36,77191.73,0.0,-0.70571,0.00015,24.84797]
[1776483294335,32.37,77191.69,0.0,-0.70569,0.00015,24.84871]
[1776483299370,32.37,77193.39,0.0,-0.70543,0.00015,24.8596]
[1776483304405,32.37,77195.79,0.0,-0.70506,0.00015,24.87471]
[1776483309440,32.37,77196.54,0.0,-0.70493,0.00015,24.8798]
[1776483314475,32.38,77194.67,0.0,-0.7052,0.00015,24.86897]
[1776483321524,32.38,77196.29,0.0,-0.70494,0.00015,24.8795]
[1776483325552,32.38,77200.9,0.0,-0.70425,0.00015,24.9078]
[1776483326560,32.38,77205.26,0.0,-0.7036,0.00015,24.93421]
[1776483331594,32.38,77205.29,0.0,-0.70361,0.00015,24.9311]
[1776483336629,32.38,77205.15,0.0,-0.70362,0.00015,24.93054]
[1776483341664,32.38,77201.46,0.0,-0.70416,0.00015,24.90857]
[1776483346702,32.39,77199.22,0.0,-0.70448,0.00015,24.89549]
[1776483350729,32.39,77194.46,0.0,-0.70518,0.00015,24.86706]
[1776483356771,32.39,77192.07,0.0,-0.70551,0.00015,24.85334]
[1776483361806,32.39,77192.54,0.0,-0.70542,0.00015,24.85685]
[1776483373890,32.4,77192.63,0.0,-0.70537,0.00015,24.85884]
[1776483376911,32.4,77186.09,0.0,-0.70633,0.00015,24.81946]
[1776483377920,32.4,77182.58,0.0,-0.70684,0.00015,24.79823]
[1776483382121,32.4,77180.92,0.0,-0.70707,0.00015,24.78865]
[1776483382214,32.41,77171.41,0.0,-0.70846,0.00015,24.73065]
[1776483383439,32.41,77171.41,0.0,-0.70846,0.00015,24.73065]
[1776483383539,32.41,77164.39,0.0,-0.7095,0.00015,24.68739]
[1776483385751,32.41,77164.92,0.0,-0.70942,0.00015,24.69066]
[1776483386750,32.4,77164.98,0.0,-0.70941,0.00015,24.69093]
[1776483386938,32.4,77164.98,0.0,-0.70941,0.00015,24.69093]
[1776483388444,32.4,77165.96,0.0,-0.70927,0.00015,24.6969]
[1776483388689,32.4,77165.96,0.0,-0.70927,0.00015,24.6969]
[1776483391417,32.4,77166.19,0.0,-0.70924,0.00015,24.69835]
[1776483391440,32.4,77166.19,0.0,-0.70924,0.00015,24.69835]
[1776483391673,32.4,77166.19,0.0,-0.70924,0.00015,24.69835]
[1776483391690,32.4,77166.19,0.0,-0.70924,0.00015,24.69835]
[1776483393467,32.4,77166.48,0.0,-0.70922,0.00015,24.69659]
[1776483393711,32.4,77166.48,0.0,-0.70922,0.00015,24.69659]
[1776483396717,32.4,77165.98,0.0,-0.70929,0.00015,24.69352]
[1776483396936,32.4,77164.31,0.0,-0.70953,0.00015,24.68324]
[1776483398475,32.4,77164.21,0.0,-0.70955,0.00015,24.68263]
[1776483398696,32.4,77164.21,0.0,-0.70955,0.00015,24.68263]
[1776483400654,32.4,77163.85,0.0,-0.7096,0.00015,24.68043]
[1776483400697,32.4,77163.85,0.0,-0.7096,0.00015,24.68043]
[1776483401737,32.4,77163.96,0.0,-0.70959,0.00015,24.68111]
[1776483401081,32.4,77164.0,0.0,-0.70958,0.00015,24.68136]
[1776483401937,32.4,77164.0,0.0,-0.70958,0.00015,24.68136]
[1776483403484,32.4,77164.03,0.0,-0.70957,0.00015,24.68154]
[1776483403689,32.4,77164.03,0.0,-0.70957,0.00015,24.68154]
[1776483406768,32.4,77167.75,0.0,-0.70903,0.00015,24.70439]
[1776483406936,32.4,77167.75,0.0,-0.70903,0.00015,24.70439]
[1776483408399,32.4,77168.01,0.0,-0.70899,0.00015,24.70596]
[1776483408448,32.4,77168.01,0.0,-0.70899,0.00015,24.70596]
[1776483409019,32.41,77171.15,0.0,-0.70853,0.00015,24.72545]
[1776483409197,32.41,77171.15,0.0,-0.70853,0.00015,24.72545]
[1776483409298,32.41,77174.91,0.0,-0.70797,0.00015,24.74869]
[1776483411711,32.41,77175.04,0.0,-0.70794,0.00015,24.74965]
[1776483411941,32.41,77175.96,0.0,-0.7078,0.00015,24.75545]
[1776483413948,32.41,77178.82,0.0,-0.70738,0.00015,24.77325]
[1776483414201,32.41,77178.82,0.0,-0.70738,0.00015,24.77325]
[1776483416063,32.41,77181.45,0.0,-0.70698,0.00015,24.7896]
[1776483416200,32.41,77181.45,0.0,-0.70698,0.00015,24.7896]
[1776483416258,32.41,77181.45,0.0,-0.70698,0.00015,24.7896]
[1776483416438,32.41,77181.45,0.0,-0.70698,0.00015,24.7896]
[1776483416737,32.41,77181.45,0.0,-0.70698,0.00015,24.7896]
[1776483416539,32.41,77181.46,0.0,-0.70697,0.00015,24.78992]
[1776483416935,32.41,77181.46,0.0,-0.70697,0.00015,24.78992]
[1776483418444,32.41,77181.27,0.0,-0.707,0.00015,24.78877]
[1776483418687,32.41,77181.27,0.0,-0.707,0.00015,24.78877]
[1776483421766,32.41,77180.06,0.0,-0.70717,0.00015,24.78166]
[1776483421936,32.41,77180.0,0.0,-0.70717,0.00015,24.78157]
[1776483423070,32.41,77176.67,0.0,-0.70766,0.00015,24.76137]
[1776483423194,32.41,77176.67,0.0,-0.70766,0.00015,24.76137]
[1776483423447,32.41,77176.67,0.0,-0.70766,0.00015,24.76137]
[1776483423697,32.41,77176.67,0.0,-0.70766,0.00015,24.76137]
[1776483423549,32.41,77175.55,0.0,-0.70782,0.00015,24.75468]
[1776483426689,32.42,77175.48,0.0,-0.70782,0.00015,24.75458]
[1776483426938,32.42,77175.48,0.0,-0.70782,0.00015,24.75458]
[1776483428459,32.42,77175.41,0.0,-0.70782,0.00015,24.75449]
[1776483428690,32.42,77175.41,0.0,-0.70782,0.00015,24.75449]
[1776483431709,32.42,77175.51,0.0,-0.7078,0.00015,24.75561]
[1776483431936,32.42,77175.88,0.0,-0.70774,0.00015,24.75804]
[1776483433468,32.42,77175.96,0.0,-0.70772,0.00015,24.75869]
[1776483433691,32.42,77175.96,0.0,-0.70772,0.00015,24.75869]
[1776483436509,32.42,77175.96,0.0,-0.70771,0.00015,24.75902]
[1776483436695,32.42,77175.96,0.0,-0.70771,0.00015,24.75902]
[1776483436739,32.42,77175.96,0.0,-0.70771,0.00015,24.75902]
[1776483436779,32.42,77183.18,0.0,-0.70664,0.00015,24.80353]
[1776483436938,32.42,77183.18,0.0,-0.70664,0.00015,24.80353]
[1776483437346,32.42,77192.01,0.0,-0.70534,0.00015,24.85719]
[1776483438522,32.42,77192.01,0.0,-0.70534,0.00015,24.85719]
[1776483438701,32.42,77192.01,0.0,-0.70534,0.00015,24.85719]
[1776483439827,32.42,77192.89,0.0,-0.70521,0.00015,24.86266]
[1776483439936,32.42,77192.89,0.0,-0.70521,0.00015,24.86266]
[1776483440367,32.43,77192.97,0.0,-0.70519,0.00015,24.86322]
[1776483441542,32.43,77192.97,0.0,-0.70519,0.00015,24.86322]
[1776483441688,32.43,77192.97,0.0,-0.70519,0.00015,24.86322]
[1776483441767,32.43,77192.97,0.0,-0.70519,0.00015,24.86322]
[1776483441743,32.43,77200.03,0.0,-0.70415,0.00015,24.90602]
[1776483441940,32.43,77200.03,0.0,-0.70415,0.00015,24.90602]
[1776483443441,32.43,77203.6,0.0,-0.70362,0.00015,24.92756]
[1776483443697,32.43,77203.6,0.0,-0.70362,0.00015,24.92756]
[1776483446692,32.43,77205.69,0.0,-0.70331,0.00015,24.94016]
[1776483446939,32.43,77205.54,0.0,-0.70333,0.00015,24.93927]
[1776483448445,32.43,77205.54,0.0,-0.70333,0.00015,24.93927]
[1776483448702,32.43,77205.54,0.0,-0.70333,0.00015,24.93927]
[1776483448955,32.43,77205.58,0.0,-0.70332,0.00015,24.93954]
[1776483449189,32.43,77205.58,0.0,-0.70332,0.00015,24.93954]
[1776483449430,32.43,77205.24,0.0,-0.70337,0.00015,24.93749]
[1776483451697,32.43,77205.55,0.0,-0.70333,0.00015,24.93937]
[1776483451934,32.43,77205.58,0.0,-0.70334,0.00015,24.93604]
[1776483453464,32.43,77207.27,0.0,-0.70309,0.00015,24.94621]
[1776483453694,32.43,77207.27,0.0,-0.70309,0.00015,24.94621]
[1776483457188,32.43,77208.34,0.0,-0.70293,0.00015,24.9527]
[1776483457443,32.43,77208.34,0.0,-0.70293,0.00015,24.9527]
[1776483458939,32.43,77211.98,0.0,-0.70239,0.00015,24.97458]
[1776483459189,32.43,77211.98,0.0,-0.70239,0.00015,24.97458]
[1776483460719,32.43,77215.03,0.0,-0.70194,0.00015,24.99288]
[1776483460957,32.43,77214.06,0.0,-0.70209,0.00015,24.98704]
[1776483461706,32.43,77214.06,0.0,-0.70209,0.00015,24.98704]
[1776483461725,32.43,77219.01,0.0,-0.70135,0.00015,25.01666]
[1776483461948,32.43,77219.01,0.0,-0.70135,0.00015,25.01666]
[1776483463144,32.43,77220.1,0.0,-0.70119,0.00015,25.02317]
[1776483463201,32.43,77220.1,0.0,-0.70119,0.00015,25.02317]
[1776483463449,32.43,77220.1,0.0,-0.70119,0.00015,25.02317]
[1776483463513,32.43,77220.1,0.0,-0.70119,0.00015,25.02317]
[1776483463528,32.43,77220.14,0.0,-0.70119,0.00015,25.02337]
[1776483465508,32.43,77220.39,0.0,-0.70115,0.00015,25.02483]
[1776483465687,32.43,77220.39,0.0,-0.70115,0.00015,25.02483]
[1776483466729,32.43,77220.94,0.0,-0.70107,0.00015,25.02803]
[1776483466934,32.43,77221.04,0.0,-0.70106,0.00015,25.02858]
[1776483468450,32.43,77220.49,0.0,-0.70114,0.00015,25.0253]
[1776483468689,32.43,77220.49,0.0,-0.70114,0.00015,25.0253]
[1776483471735,32.42,77217.19,0.0,-0.70163,0.00015,25.00545]
[1776483471936,32.42,77215.88,0.0,-0.70183,0.00015,24.99755]
[1776483473445,32.42,77215.88,0.0,-0.70183,0.00015,24.99755]
[1776483473689,32.42,77215.88,0.0,-0.70183,0.00015,24.99755]
[1776483473882,32.42,77215.85,0.0,-0.70183,0.00015,24.99733]
[1776483473939,32.42,77215.85,0.0,-0.70183,0.00015,24.99733]
[1776483475612,32.42,77215.92,0.0,-0.70182,0.00015,24.99771]
[1776483476747,32.42,77215.92,0.0,-0.70182,0.00015,24.99771]
[1776483476937,32.42,77215.92,0.0,-0.70182,0.00015,24.99771]
[1776483478442,32.42,77215.92,0.0,-0.70182,0.00015,24.99768]
[1776483478688,32.42,77215.92,0.0,-0.70182,0.00015,24.99768]
[1776483481683,32.42,77216.42,0.0,-0.70175,0.00015,25.00058]
[1776483481935,32.42,77216.49,0.0,-0.70174,0.00015,25.00097]
[1776483482661,32.42,77216.46,0.0,-0.70175,0.00015,25.00076]
[1776483483434,32.42,77216.46,0.0,-0.70175,0.00015,25.00076]
[1776483483693,32.42,77216.46,0.0,-0.70175,0.00015,25.00076]
[1776483483794,32.42,77216.36,0.0,-0.70176,0.00015,25.00013]
[1776483486715,32.42,77216.27,0.0,-0.70178,0.00015,24.99956]
[1776483486815,32.42,77216.27,0.0,-0.70178,0.00015,24.9995]
[1776483486935,32.42,77216.27,0.0,-0.70178,0.00015,24.9995]
[1776483487696,32.42,77215.8,0.0,-0.70185,0.00015,24.99665]
[1776483488444,32.42,77215.8,0.0,-0.70185,0.00015,24.99665]
[1776483488697,32.42,77215.8,0.0,-0.70185,0.00015,24.99665]
[1776483488798,32.42,77215.8,0.0,-0.70185,0.00015,24.99662]
[1776483491732,32.42,77215.36,0.0,-0.70192,0.00015,24.99393]
[1776483491789,32.42,77215.36,0.0,-0.70192,0.00015,24.9939]
[1776483491949,32.42,77215.36,0.0,-0.70192,0.00015,24.9939]
[1776483492730,32.42,77215.32,0.0,-0.70192,0.00015,24.99363]
[1776483493655,32.42,77215.32,0.0,-0.70192,0.00015,24.99363]
[1776483493703,32.42,77215.32,0.0,-0.70192,0.00015,24.99363]
[1776483493738,32.42,77215.06,0.0,-0.70196,0.00015,24.99205]
[1776483495752,32.42,77211.14,0.0,-0.70255,0.00015,24.96848]
[1776483499719,32.42,77209.36,0.0,-0.70281,0.00015,24.95778]
[1776483499935,32.42,77209.36,0.0,-0.70281,0.00015,24.95778]
[1776483500195,32.42,77209.36,0.0,-0.70281,0.00015,24.95778]
[1776483500787,32.42,77208.4,0.0,-0.70295,0.00015,24.95201]
[1776483501981,32.42,77207.99,0.0,-0.70301,0.00015,24.94955]
[1776483502194,32.42,77207.99,0.0,-0.70301,0.00015,24.94955]
[1776483503808,32.42,77207.96,0.0,-0.70302,0.00015,24.94938]
[1776483507688,32.42,77207.66,0.0,-0.70306,0.00015,24.94758]
[1776483507789,32.42,77207.66,0.0,-0.70306,0.00015,24.94758]
[1776483512871,32.42,77207.56,0.0,-0.7031,0.00015,24.94344]
[1776483522941,32.42,77207.56,0.0,-0.7031,0.00015,24.94342]
[1776483528983,32.42,77207.18,0.0,-0.70316,0.00015,24.94108]
[1776483542074,32.42,77206.81,0.0,-0.70321,0.00015,24.93875]
[1776483550130,32.42,77205.38,0.0,-0.70343,0.00015,24.93005]
[1776483552906,32.42,77203.96,0.0,-0.70364,0.00015,24.92149]
[1776483552942,32.42,77203.63,0.0,-0.70369,0.00015,24.9195]
[1776483553151,32.42,77203.49,0.0,-0.70371,0.00015,24.91866]
[1776483558186,32.42,77202.22,0.0,-0.70389,0.00015,24.91106]
[1776483560253,32.42,77201.96,0.0,-0.70393,0.00015,24.90952]
[1776483560450,32.42,77201.96,0.0,-0.70393,0.00015,24.90952]
[1776483560689,32.42,77201.96,0.0,-0.70393,0.00015,24.90952]
[1776483560790,32.42,77200.79,0.0,-0.7041,0.00015,24.90252]
[1776483563699,32.42,77197.86,0.0,-0.70453,0.00015,24.88486]
[1776483563732,32.42,77197.56,0.0,-0.70458,0.00015,24.88316]
[1776483566714,32.42,77197.53,0.0,-0.70458,0.00015,24.88304]
[1776483566937,32.42,77197.53,0.0,-0.70458,0.00015,24.88316]
[1776483567194,32.42,77197.53,0.0,-0.70458,0.00015,24.88316]
[1776483568256,32.42,77197.52,0.0,-0.70458,0.00015,24.88316]
[1776483572611,32.42,77197.01,0.0,-0.70467,0.00015,24.87673]
[1776483572695,32.42,77197.01,0.0,-0.70467,0.00015,24.87673]
[1776483572712,32.42,77197.01,0.0,-0.70466,0.00015,24.87688]
[1776483577320,32.43,77187.74,0.0,-0.70602,0.00015,24.82102]
[1776483583361,32.43,77185.4,0.0,-0.70635,0.00015,24.80766]
[1776483588397,32.43,77184.68,0.0,-0.70643,0.00015,24.80402]
[1776483590411,32.43,77180.23,0.0,-0.70708,0.00015,24.77723]
[1776483597459,32.44,77178.44,0.0,-0.70731,0.00015,24.76753]
[1776483603503,32.44,77176.94,0.0,-0.70751,0.00015,24.75946]
[1776483608538,32.45,77176.11,0.0,-0.7076,0.00015,24.75529]
[1776483613270,32.45,77174.47,0.0,-0.70783,0.00015,24.74591]
[1776483613434,32.45,77174.47,0.0,-0.70783,0.00015,24.74591]
[1776483613573,32.45,77174.48,0.0,-0.70782,0.00015,24.7461]
[1776483618608,32.45,77174.48,0.0,-0.70781,0.00015,24.74674]
[1776483622637,32.46,77179.1,0.0,-0.70712,0.00015,24.77544]
[1776483627672,32.46,77182.63,0.0,-0.70658,0.00015,24.7977]
[1776483631701,32.46,77189.06,0.0,-0.70564,0.00015,24.83371]
[1776483638750,32.46,77190.28,0.0,-0.70544,0.00015,24.84175]
[1776483643785,32.47,77189.81,0.0,-0.7055,0.00015,24.83935]
[1776483644792,32.47,77184.11,0.0,-0.70634,0.00015,24.80485]
[1776483649828,32.47,77182.74,0.0,-0.70652,0.00015,24.79728]
[1776483655869,32.47,77181.39,0.0,-0.7067,0.00015,24.78989]
[1776483660907,32.48,77181.34,0.0,-0.70669,0.00015,24.79028]
[1776483665942,32.48,77181.82,0.0,-0.7066,0.00015,24.79386]
[1776483672991,32.48,77181.93,0.0,-0.70656,0.00015,24.79543]
[1776483678028,32.48,77185.28,0.0,-0.70605,0.00015,24.81639]
[1776483683063,32.49,77187.0,0.0,-0.70579,0.00015,24.82732]
[1776483688097,32.49,77187.15,0.0,-0.70575,0.00015,24.82871]
[1776483693133,32.49,77181.9,0.0,-0.70653,0.00015,24.79378]
[1776483696708,32.49,77180.33,0.0,-0.70676,0.00015,24.7845]
[1776483702195,32.5,77180.33,0.0,-0.70673,0.00015,24.78546]
[1776483706224,32.5,77183.71,0.0,-0.70622,0.00015,24.80652]
[1776483708110,32.5,77184.28,0.0,-0.70614,0.00015,24.81009]
[1776483708211,32.5,77184.28,0.0,-0.70614,0.00015,24.81009]
[1776483708302,32.5,77184.28,0.0,-0.70613,0.00015,24.8102]
[1776483718308,32.5,77186.61,0.0,-0.70576,0.00015,24.8254]
[1776483723343,32.51,77187.96,0.0,-0.70555,0.00015,24.83402]
[1776483731399,32.51,77187.67,0.0,-0.70558,0.00015,24.83296]
[1776483736434,32.51,77188.02,0.0,-0.70551,0.00015,24.83552]
[1776483742476,32.51,77188.02,0.0,-0.7055,0.00015,24.83606]
[1776483747511,32.51,77187.77,0.0,-0.70553,0.00015,24.835]
[1776483752546,32.52,77187.6,0.0,-0.70556,0.00015,24.83088]
[1776483757581,32.52,77187.66,0.0,-0.70554,0.00015,24.83172]
[1776483762615,32.52,77187.35,0.0,-0.70557,0.00015,24.83032]
[1776483773693,32.52,77187.31,0.0,-0.70555,0.00015,24.83114]
[1776483783763,32.53,77187.31,0.0,-0.70553,0.00015,24.83208]
[1776483796865,32.53,77187.31,0.0,-0.7055,0.00015,24.83327]
[1776483803917,32.54,77187.28,0.0,-0.70548,0.00015,24.83371]
[1776483808952,32.54,77187.45,0.0,-0.70545,0.00015,24.83519]
[1776483809959,32.54,77191.43,0.0,-0.70486,0.00015,24.85931]
[1776483812538,32.54,77192.73,0.0,-0.70469,0.00015,24.86375]
[1776483812694,32.54,77192.73,0.0,-0.70469,0.00015,24.86375]
[1776483812980,32.54,77192.62,0.0,-0.7047,0.00015,24.86315]
[1776483819022,32.54,77192.41,0.0,-0.70472,0.00015,24.86232]
[1776483821042,32.54,77202.96,0.0,-0.70316,0.00015,24.92587]
[1776483825070,32.54,77197.92,0.0,-0.70391,0.00015,24.89564]
[1776483826690,32.54,77196.37,0.0,-0.70413,0.00015,24.88634]
[1776483826938,32.54,77196.37,0.0,-0.70413,0.00015,24.88634]
[1776483827039,32.54,77196.37,0.0,-0.70413,0.00015,24.88638]
[1776483831746,32.54,77197.82,0.0,-0.70391,0.00015,24.89527]
[1776483837510,32.54,77200.1,0.0,-0.70357,0.00015,24.90913]
[1776483837699,32.54,77200.1,0.0,-0.70357,0.00015,24.90913]
[1776483837719,32.54,77200.1,0.0,-0.70357,0.00015,24.90915]
[1776483843202,32.54,77196.87,0.0,-0.70405,0.00015,24.88989]
[1776483848237,32.55,77195.94,0.0,-0.70418,0.00015,24.88454]
[1776483853272,32.55,77195.99,0.0,-0.70416,0.00015,24.88509]
[1776483859314,32.55,77194.22,0.0,-0.70441,0.00015,24.87479]
[1776483867372,32.55,77194.21,0.0,-0.7044,0.00015,24.87518]
[1776483879457,32.55,77194.07,0.0,-0.70443,0.00015,24.87148]
[1776483885499,32.55,77193.92,0.0,-0.70444,0.00015,24.87091]
[1776483892548,32.56,77191.62,0.0,-0.70477,0.00015,24.85753]
[1776483900604,32.56,77192.03,0.0,-0.70469,0.00015,24.86058]
[1776483906646,32.56,77192.11,0.0,-0.70467,0.00015,24.8615]
[1776483909667,32.56,77183.65,0.0,-0.70591,0.00015,24.81062]
[1776483910674,32.56,77178.5,0.0,-0.70666,0.00015,24.77954]
[1776483916715,32.57,77177.47,0.0,-0.70679,0.00015,24.77416]
[1776483922085,32.57,77178.47,0.0,-0.70663,0.00015,24.78078]
[1776483924773,32.57,77183.99,0.0,-0.70581,0.00015,24.81471]
[1776483929808,32.57,77186.23,0.0,-0.70547,0.00015,24.82868]
[1776483933836,32.57,77190.32,0.0,-0.70488,0.00015,24.85008]
[1776483938871,32.57,77191.02,0.0,-0.70477,0.00015,24.85458]
[1776483943906,32.58,77191.36,0.0,-0.70471,0.00015,24.85684]
[1776483949951,32.58,77191.88,0.0,-0.70464,0.00015,24.8599]
[1776483954989,32.58,77193.92,0.0,-0.70434,0.00015,24.87222]
[1776483960024,32.58,77192.46,0.0,-0.70455,0.00015,24.86339]
[1776483965060,32.58,77192.42,0.0,-0.70456,0.00015,24.86307]
[1776483973116,32.57,77193.07,0.0,-0.70447,0.00015,24.8668]
[1776483978151,32.57,77192.98,0.0,-0.70449,0.00015,24.86604]
[1776483983186,32.57,77192.94,0.0,-0.7045,0.00015,24.8656]
[1776483988221,32.57,77194.3,0.0,-0.70431,0.00015,24.87353]
[1776483993256,32.57,77191.0,0.0,-0.70482,0.00015,24.84984]
[1776483994910,32.57,77191.0,0.0,-0.70482,0.00015,24.84984]
[1776483994941,32.57,77191.0,0.0,-0.70482,0.00015,24.84984]
[1776483995270,32.57,77190.92,0.0,-0.70483,0.00015,24.8493]
[1776483996678,32.57,77191.16,0.0,-0.7048,0.00015,24.85072]
[1776484002319,32.57,77190.22,0.0,-0.70494,0.00015,24.84498]
[1776484006705,32.57,77190.71,0.0,-0.70487,0.00015,24.84794]
[1776484006945,32.57,77190.71,0.0,-0.70487,0.00015,24.84794]
[1776484008361,32.57,77190.96,0.0,-0.70483,0.00015,24.84946]
[1776484014403,32.57,77191.19,0.0,-0.70479,0.00015,24.85093]
[1776484024473,32.57,77191.19,0.0,-0.70479,0.00015,24.85111]
[1776484030515,32.57,77191.15,0.0,-0.7048,0.00015,24.85084]
[1776484035550,32.57,77191.84,0.0,-0.7047,0.00015,24.85493]
[1776484044612,32.57,77192.53,0.0,-0.7046,0.00015,24.85884]
[1776484051662,32.57,77191.98,0.0,-0.70471,0.00015,24.85175]
[1776484059719,32.57,77192.43,0.0,-0.70465,0.00015,24.85431]
[1776484066768,32.57,77192.16,0.0,-0.70469,0.00015,24.85247]
[1776484074824,32.57,77192.19,0.0,-0.7047,0.00015,24.85237]
[1776484080115,32.56,77191.87,0.0,-0.70475,0.00015,24.85028]
[1776484080200,32.56,77191.87,0.0,-0.70475,0.00015,24.85028]
[1776484080217,32.56,77191.87,0.0,-0.70475,0.00015,24.85024]
[1776484082880,32.56,77187.11,0.0,-0.70545,0.00015,24.82142]
[1776484083887,32.56,77183.14,0.0,-0.70604,0.00015,24.79731]
[1776484088922,32.56,77181.69,0.0,-0.70626,0.00015,24.78816]
[1776484101006,32.56,77177.54,0.0,-0.70686,0.00015,24.76333]
[1776484107048,32.56,77177.3,0.0,-0.70689,0.00015,24.76199]
[1776484112083,32.56,77177.27,0.0,-0.70692,0.00015,24.75819]
[1776484118125,32.56,77177.27,0.0,-0.70692,0.00015,24.75833]
[1776484128195,32.57,77177.18,0.0,-0.70691,0.00015,24.75863]
[1776484138265,32.57,77176.73,0.0,-0.70695,0.00015,24.75678]
[1776484143302,32.57,77176.56,0.0,-0.70697,0.00015,24.7562]
[1776484147334,32.58,77188.88,0.0,-0.70515,0.00015,24.83113]
[1776484148341,32.58,77196.23,0.0,-0.70406,0.00015,24.8755]
[1776484150993,32.58,77198.91,0.0,-0.70367,0.00015,24.89155]
[1776484150999,32.58,77198.91,0.0,-0.70367,0.00015,24.89155]
[1776484151362,32.58,77199.03,0.0,-0.70365,0.00015,24.89224]
[1776484151692,32.58,77199.03,0.0,-0.70365,0.00015,24.89224]
[1776484152369,32.58,77200.32,0.0,-0.70346,0.00015,24.89995]
[1776484154383,32.58,77207.64,0.0,-0.70238,0.00015,24.9437]
[1776484155180,32.58,77207.64,0.0,-0.70238,0.00015,24.9437]
[1776484155222,32.58,77207.64,0.0,-0.70238,0.00015,24.9437]
[1776484155558,32.57,77212.42,0.0,-0.70168,0.00015,24.97215]
[1776484156746,32.57,77212.88,0.0,-0.70161,0.00015,24.97479]
[1776484156940,32.57,77212.88,0.0,-0.70161,0.00015,24.97479]
[1776484158391,32.57,77212.86,0.0,-0.70162,0.00015,24.97458]
[1776484158441,32.57,77212.86,0.0,-0.70162,0.00015,24.97458]
[1776484161782,32.57,77213.29,0.0,-0.70156,0.00015,24.97675]
[1776484161938,32.57,77213.29,0.0,-0.70156,0.00015,24.97675]
[1776484163381,32.57,77213.86,0.0,-0.70148,0.00015,24.98005]
[1776484163436,32.57,77213.86,0.0,-0.70148,0.00015,24.98005]
[1776484166722,32.57,77212.54,0.0,-0.70169,0.00015,24.97178]
[1776484166939,32.57,77212.54,0.0,-0.70169,0.00015,24.97178]
[1776484168497,32.57,77209.62,0.0,-0.70212,0.00015,24.95427]
[1776484168696,32.57,77209.86,0.0,-0.70209,0.00015,24.95563]
[1776484171122,32.57,77210.52,0.0,-0.70199,0.00015,24.9594]
[1776484171206,32.57,77210.52,0.0,-0.70199,0.00015,24.9594]
[1776484171509,32.57,77209.53,0.0,-0.70216,0.00015,24.94987]
[1776484171698,32.57,77209.53,0.0,-0.70216,0.00015,24.94987]
[1776484171938,32.57,77209.53,0.0,-0.70216,0.00015,24.94987]
[1776484173414,32.57,77208.37,0.0,-0.70234,0.00015,24.94287]
[1776484173437,32.57,77208.37,0.0,-0.70234,0.00015,24.94287]
[1776484176721,32.57,77208.32,0.0,-0.70235,0.00015,24.94243]
[1776484176937,32.57,77208.32,0.0,-0.70235,0.00015,24.94243]
[1776484178410,32.57,77208.06,0.0,-0.70239,0.00015,24.94068]
[1776484178441,32.57,77208.06,0.0,-0.70239,0.00015,24.94068]
[1776484180156,32.57,77208.06,0.0,-0.70239,0.00015,24.94063]
[1776484180209,32.57,77208.06,0.0,-0.70239,0.00015,24.94063]
[1776484180257,32.57,77207.82,0.0,-0.70243,0.00015,24.93914]
[1776484181744,32.57,77207.82,0.0,-0.70243,0.00015,24.93914]
[1776484181939,32.57,77207.82,0.0,-0.70243,0.00015,24.93914]
[1776484183403,32.57,77207.78,0.0,-0.70244,0.00015,24.93881]
[1776484183439,32.57,77207.78,0.0,-0.70244,0.00015,24.93881]
[1776484186807,32.56,77207.61,0.0,-0.70247,0.00015,24.93762]
[1776484186935,32.56,77207.61,0.0,-0.70247,0.00015,24.93762]
[1776484188402,32.56,77207.99,0.0,-0.70241,0.00015,24.93986]
[1776484188435,32.56,77207.99,0.0,-0.70241,0.00015,24.93986]
[1776484191720,32.56,77208.13,0.0,-0.7024,0.00015,24.94057]
[1776484191935,32.56,77208.13,0.0,-0.7024,0.00015,24.94057]
[1776484193414,32.56,77208.13,0.0,-0.7024,0.00015,24.94055]
[1776484193441,32.56,77208.13,0.0,-0.7024,0.00015,24.94055]
[1776484196759,32.56,77208.3,0.0,-0.70237,0.00015,24.94147]
[1776484196936,32.56,77208.3,0.0,-0.70237,0.00015,24.94147]
[1776484198914,32.56,77208.3,0.0,-0.70237,0.00015,24.94145]
[1776484198938,32.56,77208.3,0.0,-0.70237,0.00015,24.94145]
[1776484201593,32.56,77211.43,0.0,-0.70191,0.00015,24.96006]
[1776484201714,32.56,77211.43,0.0,-0.70191,0.00015,24.96006]
[1776484201725,32.56,77211.43,0.0,-0.70191,0.00015,24.96006]
[1776484201957,32.56,77211.43,0.0,-0.70191,0.00015,24.96006]
[1776484202054,32.56,77211.36,0.0,-0.70192,0.00015,24.95961]
[1776484203411,32.56,77211.36,0.0,-0.70192,0.00015,24.95961]
[1776484203435,32.56,77211.36,0.0,-0.70192,0.00015,24.95961]
[1776484206212,32.56,77211.33,0.0,-0.70193,0.00015,24.95936]
[1776484206440,32.56,77211.33,0.0,-0.70193,0.00015,24.95936]
[1776484206765,32.56,77211.33,0.0,-0.70193,0.00015,24.95931]
[1776484206938,32.56,77211.33,0.0,-0.70193,0.00015,24.95931]
[1776484208433,32.56,77214.16,0.0,-0.70151,0.00015,24.97618]
[1776484208532,32.56,77223.47,0.0,-0.70014,0.00015,25.03136]
[1776484208689,32.56,77223.47,0.0,-0.70014,0.00015,25.03136]
[1776484208785,32.56,77230.05,0.0,-0.69916,0.00015,25.07028]
[1776484210604,32.56,77231.39,0.0,-0.69897,0.00015,25.07807]
[1776484210708,32.56,77231.39,0.0,-0.69897,0.00015,25.07807]
[1776484210798,32.56,77230.02,0.0,-0.69917,0.00015,25.06984]
[1776484211701,32.56,77230.02,0.0,-0.69917,0.00015,25.06984]
[1776484211935,32.56,77230.02,0.0,-0.69917,0.00015,25.06984]
[1776484213434,32.56,77229.32,0.0,-0.69928,0.00015,25.06558]
[1776484213695,32.56,77229.47,0.0,-0.69927,0.00015,25.06623]
[1776484217269,32.56,77232.33,0.0,-0.69885,0.00015,25.08285]
[1776484217438,32.56,77232.33,0.0,-0.69885,0.00015,25.08285]
[1776484218440,32.56,77232.33,0.0,-0.69885,0.00015,25.08258]
[1776484218687,32.56,77234.51,0.0,-0.69853,0.00015,25.09529]
[1776484221026,32.56,77235.01,0.0,-0.69846,0.00015,25.09809]
[1776484221204,32.56,77235.01,0.0,-0.69846,0.00015,25.09809]
[1776484221294,32.55,77234.98,0.0,-0.69847,0.00015,25.09777]
[1776484221688,32.55,77234.98,0.0,-0.69847,0.00015,25.09777]
[1776484221935,32.55,77234.98,0.0,-0.69847,0.00015,25.09777]
[1776484223435,32.55,77234.98,0.0,-0.69848,0.00015,25.09762]
[1776484226724,32.55,77236.43,0.0,-0.69828,0.00015,25.10554]
[1776484226935,32.55,77236.43,0.0,-0.69828,0.00015,25.10554]
[1776484228433,32.55,77236.75,0.0,-0.69823,0.00015,25.10726]
[1776484228688,32.55,77236.75,0.0,-0.69824,0.00015,25.10692]
[1776484231739,32.55,77236.4,0.0,-0.6983,0.00015,25.10453]
[1776484231934,32.55,77236.4,0.0,-0.6983,0.00015,25.10453]
[1776484233436,32.55,77236.33,0.0,-0.69834,0.00015,25.10041]
[1776484233687,32.54,77236.33,0.0,-0.69835,0.00015,25.10007]
[1776484236655,32.54,77236.29,0.0,-0.69836,0.00015,25.09966]
[1776484236687,32.54,77236.29,0.0,-0.69836,0.00015,25.09966]
[1776484238444,32.54,77236.29,0.0,-0.69837,0.00015,25.09932]
[1776484238691,32.54,77236.29,0.0,-0.69838,0.00015,25.09897]
[1776484241716,32.54,77233.61,0.0,-0.69879,0.00015,25.08283]
[1776484242018,32.54,77220.63,0.0,-0.70072,0.00015,25.00579]
[1776484243025,32.54,77220.98,0.0,-0.70067,0.00015,25.00777]
[1776484244026,32.54,77220.98,0.0,-0.70067,0.00015,25.00777]
[1776484244029,32.54,77220.98,0.0,-0.70067,0.00015,25.00767]
[1776484245082,32.54,77220.98,0.0,-0.70067,0.00015,25.00767]
[1776484246760,32.54,77220.98,0.0,-0.70067,0.00015,25.00756]
[1776484246940,32.54,77220.98,0.0,-0.70067,0.00015,25.00756]
[1776484248997,32.54,77220.98,0.0,-0.70068,0.00015,25.00736]
[1776484249190,32.54,77220.98,0.0,-0.70068,0.00015,25.00736]
[1776484251671,32.54,77220.98,0.0,-0.70068,0.00015,25.00716]
[1776484251687,32.54,77220.98,0.0,-0.70068,0.00015,25.00716]
[1776484253408,32.53,77220.94,0.0,-0.7007,0.00015,25.00662]
[1776484253441,32.53,77220.94,0.0,-0.7007,0.00015,25.00662]
[1776484255243,32.53,77220.94,0.0,-0.7007,0.00015,25.00643]
[1776484255442,32.53,77220.94,0.0,-0.7007,0.00015,25.00643]
[1776484255539,32.53,77220.94,0.0,-0.70071,0.00015,25.00625]
[1776484256692,32.53,77220.94,0.0,-0.70071,0.00015,25.00625]
[1776484256898,32.53,77220.94,0.0,-0.70071,0.00015,25.00625]
[1776484257129,32.53,77229.86,0.0,-0.69939,0.00015,25.05905]
[1776484258492,32.53,77229.86,0.0,-0.69939,0.00015,25.05905]
[1776484258586,32.53,77233.72,0.0,-0.69882,0.00015,25.08157]
[1776484259143,32.53,77224.07,0.0,-0.70025,0.00015,25.02446]
[1776484261014,32.53,77223.09,0.0,-0.7004,0.00015,25.01854]
[1776484261726,32.53,77223.09,0.0,-0.7004,0.00015,25.01844]
[1776484261940,32.53,77223.09,0.0,-0.7004,0.00015,25.01844]
[1776484263392,32.53,77223.02,0.0,-0.70042,0.00015,25.01793]
[1776484263436,32.53,77223.02,0.0,-0.70042,0.00015,25.01793]
[1776484266754,32.53,77223.9,0.0,-0.70029,0.00015,25.02296]
[1776484266970,32.53,77223.9,0.0,-0.70029,0.00015,25.02296]
[1776484268424,32.53,77226.58,0.0,-0.6999,0.00015,25.03857]
[1776484268462,32.53,77226.58,0.0,-0.6999,0.00015,25.03857]
[1776484271568,32.53,77227.58,0.0,-0.69976,0.00015,25.04417]
[1776484271673,32.52,77228.33,0.0,-0.69966,0.00015,25.04839]
[1776484271703,32.52,77228.33,0.0,-0.69966,0.00015,25.04839]
[1776484271816,32.52,77228.33,0.0,-0.69966,0.00015,25.04839]
[1776484271945,32.52,77228.33,0.0,-0.69966,0.00015,25.04839]
[1776484272234,32.52,77228.08,0.0,-0.69969,0.00015,25.04691]
[1776484273425,32.52,77228.08,0.0,-0.69969,0.00015,25.04691]
[1776484273436,32.52,77228.08,0.0,-0.69969,0.00015,25.04691]
[1776484276714,32.52,77226.54,0.0,-0.69993,0.00015,25.03734]
[1776484276938,32.52,77226.54,0.0,-0.69993,0.00015,25.03734]
[1776484278431,32.52,77225.04,0.0,-0.70016,0.00015,25.02834]
[1776484278703,32.52,77224.75,0.0,-0.70021,0.00015,25.02644]
[1776484281729,32.52,77224.71,0.0,-0.70021,0.00015,25.02621]
[1776484281935,32.52,77224.71,0.0,-0.70021,0.00015,25.02621]
[1776484282810,32.52,77224.6,0.0,-0.70024,0.00015,25.02529]
[1776484282943,32.52,77224.6,0.0,-0.70024,0.00015,25.02529]
[1776484283453,32.52,77224.6,0.0,-0.70024,0.00015,25.02529]
[1776484283554,32.52,77224.56,0.0,-0.70025,0.00015,25.02489]
[1776484283687,32.52,77224.56,0.0,-0.70025,0.00015,25.02489]
[1776484286762,32.52,77222.13,0.0,-0.70061,0.00015,25.01029]
[1776484286949,32.52,77222.13,0.0,-0.70061,0.00015,25.01029]
[1776484287339,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288176,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288208,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288417,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288446,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288476,32.52,77217.25,0.0,-0.70134,0.00015,24.98116]
[1776484288547,32.52,77217.51,0.0,-0.7013,0.00015,24.98259]
[1776484288702,32.52,77217.51,0.0,-0.7013,0.00015,24.98259]
[1776484291673,32.52,77219.25,0.0,-0.70107,0.00015,24.98932]
[1776484291690,32.52,77219.25,0.0,-0.70107,0.00015,24.98932]
[1776484293393,32.52,77219.39,0.0,-0.70105,0.00015,24.9901]
[1776484293435,32.52,77219.39,0.0,-0.70105,0.00015,24.9901]
[1776484296681,32.52,77219.39,0.0,-0.70105,0.00015,24.98999]
[1776484296934,32.52,77219.39,0.0,-0.70105,0.00015,24.98999]
[1776484298936,32.52,77219.43,0.0,-0.70105,0.00015,24.99002]
[1776484299195,32.52,77219.43,0.0,-0.70105,0.00015,24.99002]
[1776484300812,32.52,77219.67,0.0,-0.70102,0.00015,24.99133]
[1776484300952,32.52,77219.67,0.0,-0.70102,0.00015,24.99133]
[1776484301436,32.52,77219.71,0.0,-0.70101,0.00015,24.99152]
[1776484301691,32.52,77219.71,0.0,-0.70101,0.00015,24.99152]
[1776484301934,32.52,77219.71,0.0,-0.70101,0.00015,24.99152]
[1776484303431,32.52,77219.67,0.0,-0.70102,0.00015,24.99122]
[1776484303688,32.51,77219.67,0.0,-0.70102,0.00015,24.9911]
[1776484306730,32.51,77220.12,0.0,-0.70096,0.00015,24.99372]
[1776484306947,32.51,77220.12,0.0,-0.70096,0.00015,24.99372]
[1776484308111,32.51,77220.19,0.0,-0.70095,0.00015,24.99402]
[1776484308201,32.51,77220.19,0.0,-0.70095,0.00015,24.99402]
[1776484308440,32.51,77220.19,0.0,-0.70095,0.00015,24.99402]
[1776484308542,32.51,77220.45,0.0,-0.70092,0.00015,24.99545]
[1776484308696,32.51,77220.45,0.0,-0.70092,0.00015,24.99545]
[1776484312243,32.51,77220.45,0.0,-0.70092,0.00015,24.99538]
[1776484312434,32.51,77220.45,0.0,-0.70092,0.00015,24.99538]
[1776484313441,32.51,77220.45,0.0,-0.70092,0.00015,24.99526]
[1776484313691,32.51,77220.45,0.0,-0.70092,0.00015,24.99526]
[1776484316756,32.51,77220.45,0.0,-0.70092,0.00015,24.99514]
[1776484316942,32.51,77220.45,0.0,-0.70092,0.00015,24.99514]
[1776484318462,32.51,77220.45,0.0,-0.70093,0.00015,24.99495]
[1776484318692,32.51,77220.45,0.0,-0.70093,0.00015,24.99495]
[1776484321691,32.51,77220.45,0.0,-0.70094,0.00015,24.99471]
[1776484321934,32.51,77220.45,0.0,-0.70094,0.00015,24.99471]
[1776484323468,32.51,77220.45,0.0,-0.70094,0.00015,24.99465]
[1776484323690,32.51,77220.45,0.0,-0.70094,0.00015,24.99465]
[1776484326705,32.51,77220.42,0.0,-0.70095,0.00015,24.99434]
[1776484326938,32.51,77220.42,0.0,-0.70095,0.00015,24.99434]
[1776484328490,32.51,77220.38,0.0,-0.70096,0.00015,24.99386]
[1776484328692,32.51,77220.38,0.0,-0.70096,0.00015,24.99386]
[1776484331726,32.51,77220.38,0.0,-0.70096,0.00015,24.9938]
[1776484331935,32.51,77220.38,0.0,-0.70096,0.00015,24.9938]
[1776484333392,32.51,77220.38,0.0,-0.70096,0.00015,24.99362]
[1776484333439,32.51,77220.38,0.0,-0.70096,0.00015,24.99362]
[1776484336748,32.51,77220.38,0.0,-0.70097,0.00015,24.99356]
[1776484336936,32.51,77220.38,0.0,-0.70097,0.00015,24.99356]
[1776484338439,32.51,77218.69,0.0,-0.70122,0.00015,24.9832]
[1776484338690,32.51,77218.69,0.0,-0.70122,0.00015,24.9832]
[1776484340123,32.51,77218.6,0.0,-0.70124,0.00015,24.98256]
[1776484340197,32.51,77218.6,0.0,-0.70124,0.00015,24.98256]
[1776484340710,32.5,77218.45,0.0,-0.70126,0.00015,24.98162]
[1776484341664,32.5,77218.45,0.0,-0.70126,0.00015,24.98162]
[1776484341690,32.5,77218.45,0.0,-0.70126,0.00015,24.98162]
[1776484343467,32.5,77218.45,0.0,-0.70126,0.00015,24.98157]
[1776484343695,32.5,77218.45,0.0,-0.70126,0.00015,24.98157]
[1776484346678,32.5,77218.45,0.0,-0.70127,0.00015,24.98147]
[1776484346690,32.5,77218.45,0.0,-0.70127,0.00015,24.98147]
[1776484349008,32.5,77218.45,0.0,-0.70127,0.00015,24.98132]
[1776484349193,32.5,77218.45,0.0,-0.70127,0.00015,24.98132]
[1776484349935,32.5,77218.2,0.0,-0.70131,0.00015,24.97973]
[1776484350203,32.5,77218.2,0.0,-0.70131,0.00015,24.97973]
[1776484350220,32.5,77217.94,0.0,-0.70135,0.00015,24.97813]
[1776484351684,32.5,77217.94,0.0,-0.70135,0.00015,24.97813]
[1776484351935,32.5,77217.94,0.0,-0.70135,0.00015,24.97813]
[1776484351967,32.5,77217.94,0.0,-0.70135,0.00015,24.97813]
[1776484352190,32.5,77217.94,0.0,-0.70135,0.00015,24.97813]
[1776484353428,32.5,77217.94,0.0,-0.70137,0.00015,24.97449]
[1776484353439,32.5,77217.94,0.0,-0.70137,0.00015,24.97449]
[1776484353541,32.5,77214.75,0.0,-0.70185,0.00015,24.95541]
[1776484353802,32.5,77210.89,0.0,-0.70242,0.00015,24.93229]
[1776484356701,32.5,77210.13,0.0,-0.70253,0.00015,24.92773]
[1776484356939,32.5,77210.13,0.0,-0.70253,0.00015,24.92773]
[1776484357308,32.5,77210.13,0.0,-0.70253,0.00015,24.92773]
[1776484357446,32.5,77210.13,0.0,-0.70253,0.00015,24.92773]
[1776484357472,32.5,77209.95,0.0,-0.70256,0.00015,24.92664]
[1776484358425,32.5,77209.95,0.0,-0.70256,0.00015,24.92664]
[1776484358435,32.5,77209.95,0.0,-0.70256,0.00015,24.92664]
[1776484358526,32.5,77209.74,0.0,-0.70259,0.00015,24.92537]
[1776484360353,32.5,77209.74,0.0,-0.70259,0.00015,24.92537]
[1776484360446,32.5,77209.71,0.0,-0.7026,0.00015,24.92518]
[1776484360810,32.5,77209.71,0.0,-0.7026,0.00015,24.92518]
[1776484360852,32.5,77202.5,0.0,-0.70366,0.00015,24.88189]
[1776484362271,32.5,77202.5,0.0,-0.70366,0.00015,24.88189]
[1776484362676,32.5,77197.98,0.0,-0.70433,0.00015,24.85478]
[1776484364518,32.5,77197.68,0.0,-0.70437,0.00015,24.85297]
[1776484366709,32.5,77197.71,0.0,-0.70437,0.00015,24.85328]
[1776484366940,32.5,77198.6,0.0,-0.70423,0.00015,24.8587]
[1776484368503,32.5,77198.57,0.0,-0.70424,0.00015,24.85859]
[1776484368689,32.5,77198.57,0.0,-0.70424,0.00015,24.85859]
[1776484369915,32.5,77187.97,0.0,-0.70579,0.00015,24.79477]
[1776484371621,32.5,77187.97,0.0,-0.70579,0.00015,24.79477]
[1776484371700,32.5,77187.97,0.0,-0.70579,0.00015,24.79477]
[1776484371756,32.5,77187.97,0.0,-0.70579,0.00015,24.79477]
[1776484371943,32.5,77186.41,0.0,-0.70602,0.00015,24.78544]
[1776484373464,32.51,77185.94,0.0,-0.70609,0.00015,24.78273]
[1776484373689,32.51,77185.94,0.0,-0.70609,0.00015,24.78273]
[1776484374962,32.51,77185.94,0.0,-0.70608,0.00015,24.783]
[1776484375200,32.51,77185.94,0.0,-0.70608,0.00015,24.783]
[1776484375201,32.51,77185.87,0.0,-0.70609,0.00015,24.78272]
[1776484376757,32.51,77185.87,0.0,-0.70609,0.00015,24.78272]
[1776484376939,32.51,77185.87,0.0,-0.70609,0.00015,24.78272]
[1776484378499,32.51,77185.8,0.0,-0.70609,0.00015,24.78257]
[1776484378685,32.51,77185.8,0.0,-0.70609,0.00015,24.78257]
[1776484381673,32.51,77185.7,0.0,-0.70609,0.00015,24.78237]
[1776484381698,32.51,77185.7,0.0,-0.70609,0.00015,24.78237]
[1776484383398,32.51,77185.52,0.0,-0.70611,0.00015,24.78155]
[1776484383439,32.51,77185.52,0.0,-0.70611,0.00015,24.78155]
[1776484384537,32.51,77185.56,0.0,-0.7061,0.00015,24.78193]
[1776484384565,32.51,77185.56,0.0,-0.7061,0.00015,24.78193]
[1776484386028,32.51,77178.73,0.0,-0.7071,0.00015,24.74062]
[1776484388514,32.51,77178.73,0.0,-0.7071,0.00015,24.74062]
[1776484391621,32.51,77176.8,0.0,-0.70739,0.00015,24.72884]
[1776484391971,32.51,77176.73,0.0,-0.7074,0.00015,24.72841]
[1776484392070,32.51,77170.65,0.0,-0.70829,0.00015,24.69131]
[1776484393077,32.51,77160.13,0.0,-0.70983,0.00015,24.6269]
[1776484393940,32.51,77160.13,0.0,-0.70983,0.00015,24.6269]
[1776484395396,32.51,77161.48,0.0,-0.70963,0.00015,24.63527]
[1776484395660,32.51,77161.48,0.0,-0.70963,0.00015,24.63527]
[1776484396696,32.51,77161.48,0.0,-0.70963,0.00015,24.63542]
[1776484396940,32.51,77161.41,0.0,-0.70964,0.00015,24.63506]
[1776484397981,32.51,77160.95,0.0,-0.70971,0.00015,24.63224]
[1776484398204,32.51,77160.95,0.0,-0.70971,0.00015,24.63224]
[1776484398402,32.51,77160.95,0.0,-0.70971,0.00015,24.63224]
[1776484398441,32.51,77153.26,0.0,-0.71083,0.00015,24.58501]
[1776484399125,32.51,77138.15,0.0,-0.71304,0.00015,24.49147]
[1776484400132,32.51,77135.42,0.0,-0.71344,0.00015,24.47444]
[1776484402364,32.51,77136.05,0.0,-0.71334,0.00015,24.47834]
[1776484403445,32.51,77136.58,0.0,-0.71327,0.00015,24.48161]
[1776484403693,32.51,77136.58,0.0,-0.71327,0.00015,24.48161]
[1776484407283,32.51,77135.74,0.0,-0.71339,0.00015,24.4763]
[1776484407440,32.51,77135.74,0.0,-0.71339,0.00015,24.4763]
[1776484408469,32.51,77135.74,0.0,-0.71339,0.00015,24.47628]
[1776484408688,32.51,77135.74,0.0,-0.71339,0.00015,24.47628]
[1776484411685,32.51,77136.02,0.0,-0.71335,0.00015,24.47794]
[1776484411712,32.51,77140.4,0.0,-0.71274,0.00015,24.50148]
[1776484411941,32.51,77140.4,0.0,-0.71274,0.00015,24.50148]
[1776484413472,32.51,77141.98,0.0,-0.71251,0.00015,24.51127]
[1776484413847,32.51,77141.98,0.0,-0.71251,0.00015,24.51127]
[1776484414061,32.51,77141.98,0.0,-0.71251,0.00015,24.51127]
[1776484414235,32.51,77134.2,0.0,-0.71364,0.00015,24.4629]
[1776484415242,32.51,77115.26,0.0,-0.7164,0.00014,24.34434]
[1776484416249,32.51,77116.66,0.0,-0.7162,0.00014,24.35319]
[1776484417712,32.51,77116.66,0.0,-0.7162,0.00014,24.35319]
[1776484418519,32.51,77115.96,0.0,-0.7163,0.00014,24.34892]
[1776484418693,32.51,77115.96,0.0,-0.7163,0.00014,24.34892]
[1776484418816,32.51,77115.96,0.0,-0.7163,0.00014,24.34892]
[1776484419238,32.51,77114.74,0.0,-0.71647,0.00014,24.34133]
[1776484419321,32.51,77114.74,0.0,-0.71647,0.00014,24.34133]
[1776484419335,32.51,77104.01,0.0,-0.71802,0.00014,24.2738]
[1776484420280,32.51,77087.12,0.0,-0.72046,0.00014,24.16688]
[1776484421287,32.51,77088.67,0.0,-0.72023,0.00014,24.17688]
[1776484422979,32.51,77092.27,0.0,-0.71971,0.00014,24.19987]
[1776484423486,32.51,77092.27,0.0,-0.71971,0.00014,24.19987]
[1776484423692,32.51,77092.27,0.0,-0.71971,0.00014,24.19987]
[1776484425315,32.51,77097.58,0.0,-0.71894,0.00014,24.23382]
[1776484426761,32.51,77097.58,0.0,-0.71894,0.00014,24.23382]
[1776484426942,32.52,77098.75,0.0,-0.71876,0.00014,24.24135]
[1776484428088,32.52,77100.52,0.0,-0.71851,0.00014,24.25254]
[1776484428196,32.52,77100.52,0.0,-0.71851,0.00014,24.25254]
[1776484428457,32.52,77100.52,0.0,-0.71851,0.00014,24.25254]
[1776484428688,32.52,77100.52,0.0,-0.71851,0.00014,24.25254]
[1776484431728,32.52,77103.99,0.0,-0.718,0.00014,24.27458]
[1776484431941,32.52,77103.21,0.0,-0.71812,0.00014,24.26971]
[1776484432189,32.52,77103.21,0.0,-0.71812,0.00014,24.26971]
[1776484432437,32.52,77103.21,0.0,-0.71812,0.00014,24.26971]
[1776484433841,32.52,77103.39,0.0,-0.71809,0.00014,24.27085]
[1776484433936,32.52,77105.32,0.0,-0.71781,0.00014,24.28305]
[1776484434861,32.52,77105.32,0.0,-0.71781,0.00014,24.28305]
[1776484435152,32.52,77107.68,0.0,-0.71747,0.00014,24.29794]
[1776484435410,32.52,77097.1,0.0,-0.719,0.00014,24.23115]
[1776484436768,32.52,77097.1,0.0,-0.719,0.00014,24.23115]
[1776484436866,32.52,77082.92,0.0,-0.72103,0.00014,24.14136]
[1776484438910,32.52,77085.7,0.0,-0.72063,0.00014,24.15905]
[1776484441729,32.52,77085.95,0.0,-0.72059,0.00014,24.16103]
[1776484441935,32.52,77085.95,0.0,-0.72059,0.00014,24.16103]
[1776484443419,32.52,77090.71,0.0,-0.7199,0.00014,24.19148]
[1776484443436,32.52,77090.71,0.0,-0.7199,0.00014,24.19148]
[1776484446790,32.52,77091.16,0.0,-0.71983,0.00014,24.19458]
[1776484446936,32.52,77091.16,0.0,-0.71983,0.00014,24.19458]
[1776484447278,32.52,77092.02,0.0,-0.7197,0.00014,24.20019]
[1776484450476,32.52,77090.22,0.0,-0.71996,0.00014,24.18892]
[1776484450742,32.52,77090.22,0.0,-0.71996,0.00014,24.18892]
[1776484450843,32.52,77091.71,0.0,-0.71974,0.00014,24.19852]
[1776484451571,32.52,77091.71,0.0,-0.71974,0.00014,24.19852]
[1776484451946,32.52,77091.71,0.0,-0.71974,0.00014,24.19852]
[1776484452012,32.52,77092.89,0.0,-0.71957,0.00014,24.206]
[1776484455849,32.52,77088.81,0.0,-0.72015,0.00014,24.18032]
[1776484456777,32.52,77088.81,0.0,-0.72015,0.00014,24.18049]
[1776484456935,32.52,77088.81,0.0,-0.72015,0.00014,24.18049]
[1776484458071,32.52,77089.06,0.0,-0.72011,0.00014,24.18216]
[1776484458453,32.52,77089.06,0.0,-0.72011,0.00014,24.18216]
[1776484459872,32.52,77085.51,0.0,-0.72062,0.00014,24.15968]
[1776484461729,32.52,77084.33,0.0,-0.72078,0.00014,24.15235]
[1776484462100,32.53,77083.87,0.0,-0.72085,0.00014,24.14963]
[1776484463481,32.53,77083.9,0.0,-0.72084,0.00014,24.14982]
[1776484463697,32.53,77083.9,0.0,-0.72084,0.00014,24.14982]
[1776484464298,32.53,77085.36,0.0,-0.72063,0.00014,24.15921]
[1776484464440,32.53,77085.36,0.0,-0.72063,0.00014,24.15921]
[1776484465568,32.53,77087.2,0.0,-0.72036,0.00014,24.171]
[1776484465697,32.53,77087.2,0.0,-0.72036,0.00014,24.171]
[1776484466778,32.53,77089.33,0.0,-0.72005,0.00014,24.18469]
[1776484466937,32.53,77089.33,0.0,-0.72005,0.00014,24.18469]
[1776484468391,32.53,77091.75,0.0,-0.7197,0.00014,24.2001]
[1776484468449,32.53,77091.75,0.0,-0.7197,0.00014,24.2001]
[1776484471706,32.53,77095.01,0.0,-0.71923,0.00014,24.22089]
[1776484471940,32.53,77095.01,0.0,-0.71923,0.00014,24.22089]
[1776484472027,32.53,77094.36,0.0,-0.71934,0.00014,24.21324]
[1776484472352,32.53,77094.36,0.0,-0.71934,0.00014,24.21324]
[1776484472722,32.53,77094.36,0.0,-0.71934,0.00014,24.21324]
[1776484472843,32.53,77078.85,0.0,-0.72158,0.00014,24.11468]
[1776484473673,32.53,77065.3,0.0,-0.72352,0.00014,24.02805]
[1776484474681,32.53,77064.14,0.0,-0.72368,0.00014,24.02074]
[1776484475686,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484476065,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484476170,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484476376,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484476811,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484476935,32.53,77063.76,0.0,-0.72373,0.00014,24.01851]
[1776484478498,32.53,77063.04,0.0,-0.72382,0.00014,24.01434]
[1776484478691,32.53,77063.04,0.0,-0.72382,0.00014,24.01434]
[1776484481746,32.53,77062.57,0.0,-0.72387,0.00014,24.01199]
[1776484481938,32.53,77062.57,0.0,-0.72387,0.00014,24.01199]
[1776484483411,32.53,77061.73,0.0,-0.72398,0.00014,24.00705]
[1776484483451,32.53,77061.73,0.0,-0.72398,0.00014,24.00705]
[1776484487247,32.54,77061.42,0.0,-0.72401,0.00014,24.006]
[1776484487439,32.54,77061.42,0.0,-0.72401,0.00014,24.006]
[1776484488415,32.54,77059.77,0.0,-0.72423,0.00014,23.99588]
[1776484488441,32.54,77059.77,0.0,-0.72423,0.00014,23.99588]
[1776484491589,32.54,77055.08,0.0,-0.72489,0.00014,23.96626]
[1776484491665,32.54,77055.08,0.0,-0.72489,0.00014,23.96626]
[1776484491707,32.54,77055.08,0.0,-0.72489,0.00014,23.96626]
[1776484491797,32.54,77051.33,0.0,-0.72541,0.00014,23.94268]
[1776484493418,32.54,77049.58,0.0,-0.72565,0.00014,23.93171]
[1776484493440,32.54,77049.58,0.0,-0.72565,0.00014,23.93171]
[1776484495002,32.55,77049.73,0.0,-0.72562,0.00014,23.933]
[1776484495193,32.55,77051.51,0.0,-0.72536,0.00014,23.94481]
[1776484495826,32.55,77043.41,0.0,-0.72651,0.00014,23.89273]
[1776484496708,32.55,77043.41,0.0,-0.72651,0.00014,23.89273]
[1776484496944,32.55,77043.41,0.0,-0.72651,0.00014,23.89273]
[1776484497715,32.55,77044.73,0.0,-0.72632,0.00014,23.90154]
[1776484498499,32.55,77041.85,0.0,-0.72673,0.00014,23.88291]
[1776484501502,32.55,77044.85,0.0,-0.72627,0.00014,23.90344]
[1776484501748,32.55,77044.85,0.0,-0.72627,0.00014,23.90344]
[1776484501935,32.55,77044.85,0.0,-0.72627,0.00014,23.90344]
[1776484503462,32.56,77046.04,0.0,-0.72609,0.00014,23.91168]
[1776484503690,32.56,77046.04,0.0,-0.72609,0.00014,23.91168]
[1776484506801,32.56,77046.45,0.0,-0.72601,0.00014,23.91526]
[1776484506940,32.56,77046.45,0.0,-0.72601,0.00014,23.91526]
[1776484508942,32.56,77048.94,0.0,-0.72564,0.00014,23.93206]
[1776484508958,32.56,77055.21,0.0,-0.72474,0.00014,23.97279]
[1776484509195,32.56,77055.21,0.0,-0.72474,0.00014,23.97279]
[1776484511156,32.56,77061.21,0.0,-0.72387,0.00014,24.01192]
[1776484511195,32.56,77061.21,0.0,-0.72387,0.00014,24.01192]
[1776484511759,32.56,77061.21,0.0,-0.72387,0.00014,24.01192]
[1776484511935,32.56,77061.21,0.0,-0.72387,0.00014,24.01192]
[1776484513158,32.57,77061.77,0.0,-0.72377,0.00014,24.01604]
[1776484513347,32.57,77061.77,0.0,-0.72377,0.00014,24.01604]
[1776484513451,32.57,77061.77,0.0,-0.72377,0.00014,24.01604]
[1776484513954,32.57,77044.18,0.0,-0.72628,0.00014,23.90283]
[1776484514961,32.57,77041.82,0.0,-0.7266,0.00014,23.88823]
[1776484516751,32.57,77041.93,0.0,-0.72658,0.00014,23.88933]
[1776484517156,32.57,77044.24,0.0,-0.72624,0.00014,23.90465]
[1776484517982,32.57,77052.67,0.0,-0.72503,0.00014,23.95937]
[1776484518421,32.57,77052.67,0.0,-0.72503,0.00014,23.95937]
[1776484518436,32.57,77052.67,0.0,-0.72503,0.00014,23.95937]
[1776484519255,32.57,77056.31,0.0,-0.7245,0.00014,23.98309]
[1776484519996,32.58,77046.63,0.0,-0.72588,0.00014,23.92106]
[1776484521605,32.58,77042.89,0.0,-0.7264,0.00014,23.89727]
[1776484521734,32.58,77042.89,0.0,-0.7264,0.00014,23.89727]
[1776484523017,32.58,77048.42,0.0,-0.7256,0.00014,23.93371]
[1776484523325,32.58,77048.42,0.0,-0.7256,0.00014,23.93371]
[1776484523454,32.58,77048.42,0.0,-0.7256,0.00014,23.93371]
[1776484523746,32.58,77048.42,0.0,-0.7256,0.00014,23.93371]
[1776484527143,32.58,77052.08,0.0,-0.72505,0.00014,23.9586]
[1776484527189,32.58,77052.08,0.0,-0.72505,0.00014,23.9586]
[1776484528502,32.58,77052.08,0.0,-0.72505,0.00014,23.9586]
[1776484528688,32.58,77052.08,0.0,-0.72505,0.00014,23.9586]
[1776484530066,32.59,77061.34,0.0,-0.7237,0.00014,24.01889]
[1776484531688,32.59,77061.34,0.0,-0.7237,0.00014,24.01889]
[1776484531937,32.59,77061.34,0.0,-0.7237,0.00014,24.01889]
[1776484532181,32.59,77061.73,0.0,-0.72366,0.00014,24.01826]
[1776484532199,32.59,77061.73,0.0,-0.72366,0.00014,24.01826]
[1776484533432,32.59,77061.74,0.0,-0.72366,0.00014,24.01832]
[1776484533702,32.59,77061.74,0.0,-0.72366,0.00014,24.01832]
[1776484534373,32.59,77064.25,0.0,-0.72329,0.00014,24.03463]
[1776484534453,32.59,77064.25,0.0,-0.72329,0.00014,24.03463]
[1776484535101,32.59,77075.1,0.0,-0.72173,0.00014,24.10429]
[1776484536325,32.59,77075.1,0.0,-0.72173,0.00014,24.10429]
[1776484536444,32.59,77075.1,0.0,-0.72173,0.00014,24.10429]
[1776484536751,32.59,77075.1,0.0,-0.72173,0.00014,24.10429]
[1776484536935,32.59,77075.1,0.0,-0.72173,0.00014,24.10429]
[1776484537037,32.59,77078.34,0.0,-0.72126,0.00014,24.12517]
[1776484538854,32.59,77080.99,0.0,-0.72088,0.00014,24.142]
[1776484538937,32.59,77080.99,0.0,-0.72088,0.00014,24.142]
[1776484539479,32.59,77082.52,0.0,-0.72066,0.00014,24.1519]
[1776484539700,32.59,77082.52,0.0,-0.72066,0.00014,24.1519]
[1776484539781,32.59,77087.44,0.0,-0.71995,0.00014,24.18309]
[1776484541685,32.59,77088.14,0.0,-0.71985,0.00014,24.18758]
[1776484541936,32.59,77088.14,0.0,-0.71985,0.00014,24.18758]
[1776484543470,32.59,77089.35,0.0,-0.71967,0.00014,24.19533]
[1776484543690,32.59,77089.35,0.0,-0.71967,0.00014,24.19533]
[1776484545830,32.59,77086.21,0.0,-0.72012,0.00014,24.17552]
[1776484545952,32.59,77086.21,0.0,-0.72012,0.00014,24.17552]
[1776484546045,32.59,77083.86,0.0,-0.72045,0.00014,24.16075]
[1776484546731,32.59,77083.86,0.0,-0.72045,0.00014,24.16075]
[1776484546945,32.59,77083.86,0.0,-0.72045,0.00014,24.16075]
[1776484548505,32.59,77082.7,0.0,-0.72062,0.00014,24.15347]
[1776484548689,32.59,77082.7,0.0,-0.72062,0.00014,24.15347]
[1776484551753,32.59,77084.5,0.0,-0.72036,0.00014,24.16508]
[1776484551935,32.59,77084.5,0.0,-0.72036,0.00014,24.16508]
[1776484553414,32.6,77084.64,0.0,-0.72033,0.00014,24.16608]
[1776484553434,32.6,77084.64,0.0,-0.72033,0.00014,24.16608]
[1776484556695,32.6,77084.03,0.0,-0.72042,0.00014,24.16236]
[1776484556938,32.6,77084.03,0.0,-0.72042,0.00014,24.16236]
[1776484557039,32.6,77084.26,0.0,-0.72038,0.00014,24.16392]
[1776484558428,32.6,77084.26,0.0,-0.72038,0.00014,24.16392]
[1776484558435,32.6,77084.26,0.0,-0.72038,0.00014,24.16392]
[1776484558529,32.6,77084.36,0.0,-0.72037,0.00014,24.16461]
[1776484560031,32.6,77084.36,0.0,-0.72037,0.00014,24.16461]
[1776484560038,32.6,77084.33,0.0,-0.72037,0.00014,24.16451]
[1776484560199,32.6,77084.33,0.0,-0.72037,0.00014,24.16451]
[1776484561738,32.6,77084.31,0.0,-0.72037,0.00014,24.16439]
[1776484561936,32.6,77084.31,0.0,-0.72037,0.00014,24.16439]
[1776484562037,32.6,77084.44,0.0,-0.72035,0.00014,24.1653]
[1776484563449,32.6,77083.6,0.0,-0.72047,0.00014,24.15997]
[1776484563696,32.6,77083.6,0.0,-0.72047,0.00014,24.15997]
[1776484563723,32.6,77083.46,0.0,-0.72049,0.00014,24.15914]
[1776484564354,32.6,77078.94,0.0,-0.72114,0.00014,24.13049]
[1776484565632,32.6,77078.94,0.0,-0.72114,0.00014,24.13049]
[1776484565694,32.6,77078.94,0.0,-0.72114,0.00014,24.13049]
[1776484565835,32.6,77077.78,0.0,-0.7213,0.00014,24.12319]
[1776484566766,32.6,77077.78,0.0,-0.7213,0.00014,24.12319]
[1776484566935,32.6,77077.78,0.0,-0.7213,0.00014,24.12319]
[1776484567036,32.6,77076.76,0.0,-0.72144,0.00014,24.11687]
[1776484571827,32.6,77077.54,0.0,-0.72133,0.00014,24.12207]
[1776484571943,32.6,77077.54,0.0,-0.72133,0.00014,24.12207]
[1776484572027,32.6,77077.09,0.0,-0.72139,0.00014,24.11936]
[1776484577446,32.6,77077.1,0.0,-0.72138,0.00014,24.1198]
[1776484581440,32.6,77076.21,0.0,-0.7215,0.00014,24.11434]
[1776484581541,32.6,77076.21,0.0,-0.7215,0.00014,24.11441]
[1776484582152,32.6,77076.21,0.0,-0.7215,0.00014,24.11441]
[1776484582482,32.6,77071.33,0.0,-0.7222,0.00014,24.0834]
[1776484584209,32.6,77068.43,0.0,-0.72261,0.00014,24.06497]
[1776484584441,32.6,77068.43,0.0,-0.72261,0.00014,24.06497]
[1776484584496,32.6,77066.41,0.0,-0.7229,0.00014,24.05217]
[1776484590538,32.61,77065.63,0.0,-0.72299,0.00014,24.0479]
[1776484594566,32.61,77072.08,0.0,-0.72208,0.00014,24.08595]
[1776484599554,32.61,77075.02,0.0,-0.72165,0.00014,24.10497]
[1776484599608,32.61,77061.32,0.0,-0.72361,0.00014,24.0176]
[1776484600613,32.61,77049.67,0.0,-0.72527,0.00014,23.94293]
[1776484601620,32.61,77047.26,0.0,-0.72561,0.00014,23.92768]
[1776484602164,32.61,77047.26,0.0,-0.72561,0.00014,23.92768]
[1776484602627,32.61,77047.86,0.0,-0.72552,0.00014,23.93181]
[1776484603145,32.61,77047.86,0.0,-0.72552,0.00014,23.93181]
[1776484603478,32.61,77047.86,0.0,-0.72552,0.00014,23.93181]
[1776484603689,32.61,77047.86,0.0,-0.72552,0.00014,23.93181]
[1776484606710,32.61,77047.66,0.0,-0.72553,0.00014,23.93132]
[1776484606938,32.61,77047.66,0.0,-0.72553,0.00014,23.93132]
[1776484608894,32.62,77048.5,0.0,-0.72539,0.00014,23.93726]
[1776484608938,32.62,77048.5,0.0,-0.72539,0.00014,23.93726]
[1776484609219,32.62,77048.19,0.0,-0.72543,0.00014,23.93579]
[1776484609676,32.62,77048.22,0.0,-0.72542,0.00014,23.93598]
[1776484611738,32.62,77051.57,0.0,-0.72494,0.00014,23.95778]
[1776484611939,32.62,77051.57,0.0,-0.72494,0.00014,23.95778]
[1776484612374,32.62,77053.96,0.0,-0.72459,0.00014,23.97357]
[1776484612442,32.62,77053.96,0.0,-0.72459,0.00014,23.97357]
[1776484613431,32.62,77054.83,0.0,-0.72446,0.00014,23.97916]
[1776484613690,32.62,77054.83,0.0,-0.72446,0.00014,23.97916]
[1776484615200,32.62,77058.83,0.0,-0.72388,0.00014,24.00521]
[1776484615304,32.62,77058.83,0.0,-0.72388,0.00014,24.00521]
[1776484615439,32.62,77058.83,0.0,-0.72388,0.00014,24.00521]
[1776484615497,32.62,77058.83,0.0,-0.72388,0.00014,24.00521]
[1776484615692,32.62,77058.83,0.0,-0.72388,0.00014,24.00521]
[1776484615791,32.62,77058.83,0.0,-0.72388,0.00014,24.0054]
[1776484616740,32.62,77058.83,0.0,-0.72388,0.00014,24.0054]
[1776484616963,32.62,77058.83,0.0,-0.72388,0.00014,24.0054]
[1776484617068,32.62,77059.04,0.0,-0.72384,0.00014,24.00694]
[1776484617278,32.62,77059.04,0.0,-0.72384,0.00014,24.00694]
[1776484617752,32.62,77040.06,0.0,-0.72654,0.00014,23.88513]
[1776484618758,32.62,77020.63,0.0,-0.72929,0.00014,23.75943]
[1776484619765,32.63,77029.9,0.0,-0.72798,0.00014,23.81977]
[1776484620793,32.63,77029.9,0.0,-0.72798,0.00014,23.81977]
[1776484620859,32.63,77031.2,0.0,-0.72773,0.00014,23.83087]
[1776484621786,32.63,77031.2,0.0,-0.72773,0.00014,23.83087]
[1776484621940,32.63,77031.2,0.0,-0.72773,0.00014,23.83087]
[1776484623024,32.64,77030.91,0.0,-0.72777,0.00014,23.8292]
[1776484623188,32.64,77028.81,0.0,-0.72805,0.00014,23.816]
[1776484623467,32.64,77028.81,0.0,-0.72805,0.00014,23.816]
[1776484623692,32.64,77028.81,0.0,-0.72805,0.00014,23.816]
[1776484624354,32.64,77028.42,0.0,-0.72811,0.00014,23.81347]
[1776484624814,32.64,77021.21,0.0,-0.72913,0.00014,23.7669]
[1776484625821,32.64,77016.18,0.0,-0.72983,0.00014,23.7344]
[1776484627839,32.64,77016.15,0.0,-0.72983,0.00014,23.73433]
[1776484628405,32.64,77016.15,0.0,-0.72983,0.00014,23.73433]
[1776484628479,32.64,77016.15,0.0,-0.72983,0.00014,23.73433]
[1776484628492,32.64,77016.15,0.0,-0.72983,0.00014,23.73433]
[1776484628767,32.64,77016.15,0.0,-0.72983,0.00014,23.73433]
[1776484628843,32.64,77018.34,0.0,-0.72952,0.00014,23.74866]
[1776484629807,32.64,77018.34,0.0,-0.72952,0.00014,23.74866]
[1776484629934,32.64,77018.34,0.0,-0.72952,0.00014,23.74866]
[1776484631778,32.64,77017.61,0.0,-0.72962,0.00014,23.74408]
[1776484631943,32.64,77017.61,0.0,-0.72962,0.00014,23.74408]
[1776484633388,32.64,77017.07,0.0,-0.72969,0.00014,23.74072]
[1776484633436,32.64,77017.07,0.0,-0.72969,0.00014,23.74072]
[1776484636875,32.64,77016.48,0.0,-0.72977,0.00014,23.73714]
[1776484636940,32.64,77016.48,0.0,-0.72977,0.00014,23.73714]
[1776484637092,32.64,77016.48,0.0,-0.72977,0.00014,23.73714]
[1776484637911,32.64,77005.78,0.0,-0.73128,0.00014,23.6675]
[1776484638918,32.64,76998.74,0.0,-0.73226,0.00014,23.62161]
[1776484639925,32.64,76998.71,0.0,-0.73226,0.00014,23.6217]
[1776484640214,32.64,76998.71,0.0,-0.73226,0.00014,23.6217]
[1776484640932,32.64,77000.46,0.0,-0.73201,0.00014,23.63336]
[1776484641287,32.64,77000.46,0.0,-0.73201,0.00014,23.63336]
[1776484641782,32.64,77000.46,0.0,-0.73201,0.00014,23.63336]
[1776484641935,32.64,77000.46,0.0,-0.73201,0.00014,23.63336]
[1776484642036,32.65,77001.41,0.0,-0.73186,0.00014,23.64011]
[1776484643831,32.65,77004.82,0.0,-0.73138,0.00014,23.66243]
[1776484643939,32.65,77004.82,0.0,-0.73138,0.00014,23.66243]
[1776484644927,32.65,77007.26,0.0,-0.73104,0.00014,23.67853]
[1776484644945,32.65,77007.26,0.0,-0.73104,0.00014,23.67853]
[1776484645028,32.65,77010.35,0.0,-0.73061,0.00014,23.69852]
[1776484645751,32.65,77010.35,0.0,-0.73061,0.00014,23.69852]
[1776484645945,32.65,77010.35,0.0,-0.73061,0.00014,23.69852]
[1776484646738,32.65,77011.59,0.0,-0.73043,0.00014,23.70641]
[1776484646942,32.65,77011.59,0.0,-0.73043,0.00014,23.70641]
[1776484648501,32.64,77014.12,0.0,-0.73009,0.00014,23.72246]
[1776484648693,32.64,77014.12,0.0,-0.73009,0.00014,23.72246]
[1776484651670,32.64,77014.53,0.0,-0.73006,0.00014,23.72101]
[1776484651691,32.64,77014.53,0.0,-0.73006,0.00014,23.72101]
[1776484652343,32.64,77014.54,0.0,-0.73007,0.00014,23.72095]
[1776484652438,32.64,77014.54,0.0,-0.73007,0.00014,23.72095]
[1776484652523,32.64,77014.54,0.0,-0.73007,0.00014,23.72095]
[1776484652695,32.64,77014.54,0.0,-0.73007,0.00014,23.72095]
[1776484653406,32.64,77017.33,0.0,-0.72968,0.00014,23.73899]
[1776484653435,32.64,77017.33,0.0,-0.72968,0.00014,23.73899]
[1776484654024,32.64,77022.46,0.0,-0.72895,0.00014,23.7722]
[1776484655490,32.64,77022.99,0.0,-0.72888,0.00014,23.77546]
[1776484655693,32.64,77022.99,0.0,-0.72888,0.00014,23.77546]
[1776484656038,32.64,77023.54,0.0,-0.72881,0.00014,23.77884]
[1776484656702,32.64,77023.54,0.0,-0.72881,0.00014,23.77884]
[1776484656943,32.64,77023.54,0.0,-0.72881,0.00014,23.77884]
[1776484658413,32.64,77023.36,0.0,-0.72882,0.00014,23.7782]
[1776484658442,32.64,77023.36,0.0,-0.72882,0.00014,23.7782]
[1776484660491,32.64,77026.35,0.0,-0.72839,0.00014,23.79814]
[1776484660689,32.64,77026.35,0.0,-0.72839,0.00014,23.79814]
[1776484661734,32.64,77024.69,0.0,-0.72862,0.00014,23.78762]
[1776484661798,32.64,77024.69,0.0,-0.72862,0.00014,23.78762]
[1776484661941,32.64,77024.69,0.0,-0.72862,0.00014,23.78762]
[1776484663444,32.65,77024.02,0.0,-0.7287,0.00014,23.78379]
[1776484663689,32.65,77024.02,0.0,-0.7287,0.00014,23.78379]
[1776484666266,32.65,77021.65,0.0,-0.72902,0.00014,23.76896]
[1776484666438,32.65,77021.65,0.0,-0.72902,0.00014,23.76896]
[1776484666759,32.65,77021.65,0.0,-0.72902,0.00014,23.76896]
[1776484666951,32.65,77021.65,0.0,-0.72902,0.00014,23.76896]
[1776484668467,32.65,77020.65,0.0,-0.72916,0.00014,23.7628]
[1776484668687,32.65,77020.65,0.0,-0.72916,0.00014,23.7628]
[1776484672131,32.65,77018.68,0.0,-0.72942,0.00014,23.75051]
[1776484672200,32.65,77018.68,0.0,-0.72942,0.00014,23.75051]
[1776484673371,32.65,77017.81,0.0,-0.72954,0.00014,23.74522]
[1776484673443,32.65,77017.81,0.0,-0.72954,0.00014,23.74522]
[1776484676178,32.65,77023.83,0.0,-0.72867,0.00014,23.78489]
[1776484676789,32.65,77023.83,0.0,-0.72867,0.00014,23.78489]
[1776484676947,32.65,77023.83,0.0,-0.72867,0.00014,23.78489]
[1776484678803,32.66,77025.81,0.0,-0.72839,0.00014,23.79801]
[1776484678936,32.66,77025.81,0.0,-0.72839,0.00014,23.79801]
[1776484681199,32.66,77031.08,0.0,-0.72763,0.00014,23.83251]
[1776484681443,32.66,77031.07,0.0,-0.72763,0.00014,23.83266]
[1776484681725,32.66,77031.07,0.0,-0.72763,0.00014,23.83266]
[1776484681958,32.66,77031.07,0.0,-0.72763,0.00014,23.83266]
[1776484683402,32.66,77031.0,0.0,-0.72763,0.00014,23.83242]
[1776484683436,32.66,77031.0,0.0,-0.72763,0.00014,23.83242]
[1776484685547,32.66,77031.01,0.0,-0.72762,0.00014,23.83291]
[1776484685726,32.66,77031.01,0.0,-0.72762,0.00014,23.83291]
[1776484686298,32.66,77014.7,0.0,-0.72992,0.00014,23.72729]
[1776484687255,32.66,77000.77,0.0,-0.73189,0.00014,23.63634]
[1776484688262,32.66,77002.28,0.0,-0.73168,0.00014,23.64608]
[1776484689523,32.66,77002.28,0.0,-0.73168,0.00014,23.64608]
[1776484690152,32.66,77002.28,0.0,-0.73168,0.00014,23.64608]
[1776484690193,32.66,77002.28,0.0,-0.73168,0.00014,23.64608]
[1776484690196,32.66,77002.71,0.0,-0.73162,0.00014,23.6486]
[1776484691283,32.66,77002.71,0.0,-0.73162,0.00014,23.6486]
[1776484691439,32.66,77002.71,0.0,-0.73162,0.00014,23.6486]
[1776484691764,32.66,77002.71,0.0,-0.73162,0.00014,23.6486]
[1776484691941,32.66,77002.71,0.0,-0.73162,0.00014,23.6486]
[1776484693485,32.66,77003.23,0.0,-0.73156,0.00014,23.6517]
[1776484693696,32.66,77003.23,0.0,-0.73156,0.00014,23.6517]
[1776484696698,32.66,77005.03,0.0,-0.73132,0.00014,23.66291]
[1776484696947,32.66,77005.03,0.0,-0.73132,0.00014,23.66291]
[1776484698417,32.66,77006.49,0.0,-0.73111,0.00014,23.6723]
[1776484698455,32.66,77006.49,0.0,-0.73111,0.00014,23.6723]
[1776484699449,32.65,77003.9,0.0,-0.73148,0.00014,23.65521]
[1776484699451,32.65,77003.22,0.0,-0.73158,0.00014,23.65062]
[1776484701716,32.65,77003.21,0.0,-0.73158,0.00014,23.65044]
[1776484701936,32.65,77003.21,0.0,-0.73158,0.00014,23.65044]
[1776484703420,32.65,77002.56,0.0,-0.73168,0.00014,23.64598]
[1776484703438,32.65,77002.56,0.0,-0.73168,0.00014,23.64598]
[1776484707179,32.65,77003.58,0.0,-0.73154,0.00014,23.65236]
[1776484707197,32.65,77003.58,0.0,-0.73154,0.00014,23.65236]
[1776484708425,32.65,77003.4,0.0,-0.73157,0.00014,23.65098]
[1776484708438,32.65,77003.4,0.0,-0.73157,0.00014,23.65098]
[1776484711696,32.65,77004.08,0.0,-0.73148,0.00014,23.65514]
[1776484711943,32.65,77004.08,0.0,-0.73148,0.00014,23.65514]
[1776484713837,32.65,77003.52,0.0,-0.73159,0.00014,23.64766]
[1776484713942,32.65,77003.52,0.0,-0.73159,0.00014,23.64766]
[1776484715730,32.65,77007.59,0.0,-0.73102,0.00014,23.67409]
[1776484715940,32.65,77007.59,0.0,-0.73102,0.00014,23.67409]
[1776484716041,32.65,77005.49,0.0,-0.73132,0.00014,23.66014]
[1776484716730,32.65,77005.49,0.0,-0.73132,0.00014,23.66014]
[1776484716935,32.65,77005.49,0.0,-0.73132,0.00014,23.66014]
[1776484718478,32.65,77004.94,0.0,-0.7314,0.00014,23.65644]
[1776484718693,32.65,77004.94,0.0,-0.7314,0.00014,23.65644]
[1776484720490,32.65,77011.33,0.0,-0.73051,0.00014,23.69784]
[1776484721775,32.65,77011.33,0.0,-0.73051,0.00014,23.69784]
[1776484721945,32.65,77011.33,0.0,-0.73051,0.00014,23.69784]
[1776484723293,32.65,77015.49,0.0,-0.72993,0.00014,23.72478]
[1776484723421,32.65,77015.49,0.0,-0.72993,0.00014,23.72478]
[1776484723440,32.65,77015.49,0.0,-0.72993,0.00014,23.72478]
[1776484723512,32.65,77015.58,0.0,-0.72992,0.00014,23.72527]
[1776484726718,32.65,77011.9,0.0,-0.73044,0.00014,23.70108]
[1776484726943,32.65,77011.9,0.0,-0.73044,0.00014,23.70108]
[1776484728438,32.64,77011.54,0.0,-0.73049,0.00014,23.69857]
[1776484728694,32.64,77011.54,0.0,-0.73049,0.00014,23.69857]
[1776484731735,32.64,77010.83,0.0,-0.7306,0.00014,23.69385]
[1776484731941,32.64,77010.83,0.0,-0.7306,0.00014,23.69385]
[1776484733453,32.64,77010.92,0.0,-0.73058,0.00014,23.69443]
[1776484733698,32.64,77010.92,0.0,-0.73058,0.00014,23.69443]
[1776484733773,32.64,77013.13,0.0,-0.73027,0.00014,23.70884]
[1776484734486,32.64,77013.13,0.0,-0.73027,0.00014,23.70884]
[1776484734690,32.64,77013.13,0.0,-0.73027,0.00014,23.70884]
[1776484734713,32.64,77015.63,0.0,-0.72992,0.00014,23.72511]
[1776484736767,32.64,77016.28,0.0,-0.72983,0.00014,23.7293]
[1776484736942,32.64,77016.28,0.0,-0.72983,0.00014,23.7293]
[1776484737043,32.64,77016.13,0.0,-0.72985,0.00014,23.72825]
[1776484737307,32.64,77016.13,0.0,-0.72985,0.00014,23.72825]
[1776484737392,32.64,77016.13,0.0,-0.72985,0.00014,23.72825]
[1776484737609,32.64,77016.54,0.0,-0.72979,0.00014,23.73092]
[1776484738461,32.64,77016.54,0.0,-0.72979,0.00014,23.73092]
[1776484738686,32.64,77016.54,0.0,-0.72979,0.00014,23.73092]
[1776484738724,32.64,77017.27,0.0,-0.72968,0.00014,23.73602]
[1776484740631,32.65,77020.57,0.0,-0.7292,0.00014,23.75815]
[1776484741683,32.65,77020.57,0.0,-0.7292,0.00014,23.75815]
[1776484741935,32.65,77020.57,0.0,-0.7292,0.00014,23.75815]
[1776484742037,32.65,77021.47,0.0,-0.72907,0.00014,23.76432]
[1776484744618,32.65,77022.56,0.0,-0.7289,0.00014,23.77201]
[1776484744711,32.65,77022.56,0.0,-0.7289,0.00014,23.77201]
[1776484744829,32.65,77022.5,0.0,-0.7289,0.00014,23.77192]
[1776484750709,32.66,77022.68,0.0,-0.72883,0.00014,23.77484]
[1776484755744,32.66,77022.12,0.0,-0.72889,0.00014,23.77237]
[1776484762792,32.67,77021.97,0.0,-0.72889,0.00014,23.77243]
[1776484765279,32.67,77022.0,0.0,-0.72888,0.00014,23.77277]
[1776484765442,32.67,77022.04,0.0,-0.72887,0.00014,23.77318]
[1776484765814,32.67,77021.9,0.0,-0.72889,0.00014,23.77241]
[1776484769841,32.67,77017.97,0.0,-0.72943,0.00014,23.74747]
[1776484772863,32.67,77025.17,0.0,-0.72842,0.00014,23.79106]
[1776484773871,32.67,77029.9,0.0,-0.72775,0.00014,23.8218]
[1776484781929,32.67,77028.11,0.0,-0.72798,0.00014,23.81101]
[1776484786964,32.68,77029.35,0.0,-0.72779,0.00014,23.81996]
[1776484793006,32.68,77029.1,0.0,-0.72779,0.00014,23.81976]
[1776484798041,32.69,77029.26,0.0,-0.72774,0.00014,23.82198]
[1776484800058,32.69,77034.28,0.0,-0.72702,0.00014,23.85487]
[1776484801065,32.69,77037.4,0.0,-0.72657,0.00014,23.87522]
[1776484804086,32.69,77029.11,0.0,-0.72773,0.00014,23.82229]
[1776484805095,32.69,77023.7,0.0,-0.72849,0.00014,23.78747]
[1776484806105,32.69,77019.51,0.0,-0.72908,0.00014,23.76048]
[1776484811137,32.69,77018.15,0.0,-0.72928,0.00014,23.75156]
[1776484813153,32.69,77014.18,0.0,-0.72984,0.00014,23.72576]
[1776484818188,32.69,77014.27,0.0,-0.72982,0.00014,23.7264]
[1776484821209,32.69,77018.06,0.0,-0.72929,0.00014,23.75111]
[1776484824363,32.69,77018.57,0.0,-0.72921,0.00014,23.75455]
[1776484824438,32.69,77018.57,0.0,-0.72921,0.00014,23.75455]
[1776484825237,32.69,77018.39,0.0,-0.72923,0.00014,23.75342]
[1776484827250,32.69,77013.36,0.0,-0.72994,0.00014,23.72078]
[1776484828257,32.69,77008.79,0.0,-0.73059,0.00014,23.69113]
[1776484833294,32.7,77010.83,0.0,-0.73031,0.00014,23.70133]
[1776484834301,32.7,77015.33,0.0,-0.72967,0.00014,23.73068]
[1776484836315,32.7,77018.51,0.0,-0.72922,0.00014,23.75141]
[1776484840344,32.7,77021.45,0.0,-0.72881,0.00014,23.77055]
[1776484841351,32.7,77025.78,0.0,-0.72819,0.00014,23.79853]
[1776484842358,32.7,77030.85,0.0,-0.72748,0.00014,23.83121]
[1776484847393,32.69,77031.55,0.0,-0.72739,0.00014,23.83517]
[1776484852428,32.69,77031.38,0.0,-0.72742,0.00014,23.83407]
[1776484857521,32.7,77030.95,0.0,-0.72746,0.00014,23.83209]
[1776484857918,32.7,77030.95,0.0,-0.72746,0.00014,23.83209]
[1776484857988,32.7,77019.7,0.0,-0.72905,0.00014,23.75949]
[1776484858476,32.7,77007.59,0.0,-0.73075,0.00014,23.6809]
[1776484859481,32.7,76999.62,0.0,-0.73187,0.00014,23.62875]
[1776484861339,32.7,76999.62,0.0,-0.73187,0.00014,23.62875]
[1776484861371,32.7,76999.62,0.0,-0.73187,0.00014,23.62875]
[1776484861607,32.7,76999.06,0.0,-0.73195,0.00014,23.62501]
[1776484861720,32.7,76999.06,0.0,-0.73195,0.00014,23.62501]
[1776484861937,32.7,76999.06,0.0,-0.73195,0.00014,23.62501]
[1776484863898,32.7,76999.93,0.0,-0.73183,0.00014,23.63064]
[1776484863940,32.7,76999.93,0.0,-0.73183,0.00014,23.63064]
[1776484866751,32.7,77001.21,0.0,-0.73166,0.00014,23.63873]
[1776484866939,32.7,77001.21,0.0,-0.73166,0.00014,23.63873]
[1776484868417,32.7,77003.29,0.0,-0.73137,0.00014,23.65213]
[1776484868438,32.7,77003.29,0.0,-0.73137,0.00014,23.65213]
[1776484871678,32.69,77001.93,0.0,-0.73157,0.00014,23.64289]
[1776484871690,32.69,77001.93,0.0,-0.73157,0.00014,23.64289]
[1776484872239,32.69,77001.93,0.0,-0.73157,0.00014,23.64289]
[1776484872340,32.69,77001.72,0.0,-0.73161,0.00014,23.64122]
[1776484872442,32.69,77001.72,0.0,-0.73161,0.00014,23.64122]
[1776484873427,32.69,77001.61,0.0,-0.73162,0.00014,23.6405]
[1776484873436,32.69,77001.61,0.0,-0.73162,0.00014,23.6405]
[1776484876585,32.69,77001.34,0.0,-0.73167,0.00014,23.63825]
[1776484876690,32.69,77001.34,0.0,-0.73167,0.00014,23.63825]
[1776484876707,32.69,77001.34,0.0,-0.73167,0.00014,23.63825]
[1776484876941,32.69,77001.34,0.0,-0.73167,0.00014,23.63825]
[1776484878465,32.69,76997.98,0.0,-0.73215,0.00014,23.61591]
[1776484878694,32.69,76997.98,0.0,-0.73215,0.00014,23.61591]
[1776484879534,32.69,76997.98,0.0,-0.73216,0.00014,23.61575]
[1776484879695,32.69,76997.98,0.0,-0.73216,0.00014,23.61575]
[1776484879796,32.69,76998.16,0.0,-0.73213,0.00014,23.61676]
[1776484881356,32.69,76998.16,0.0,-0.73213,0.00014,23.61676]
[1776484881447,32.69,76997.98,0.0,-0.73216,0.00014,23.61542]
[1776484881729,32.69,76997.98,0.0,-0.73216,0.00014,23.61542]
[1776484881944,32.69,76997.98,0.0,-0.73216,0.00014,23.61542]
[1776484883460,32.69,76999.2,0.0,-0.73199,0.00014,23.62324]
[1776484883686,32.69,76999.2,0.0,-0.73199,0.00014,23.62324]
[1776484886749,32.69,76999.89,0.0,-0.73191,0.00014,23.62708]
[1776484886939,32.69,76999.89,0.0,-0.73191,0.00014,23.62708]
[1776484888143,32.69,77003.22,0.0,-0.73145,0.00014,23.64868]
[1776484888194,32.69,77003.22,0.0,-0.73145,0.00014,23.64868]
[1776484888245,32.68,77002.1,0.0,-0.73161,0.00014,23.64098]
[1776484888487,32.68,77002.1,0.0,-0.73161,0.00014,23.64098]
[1776484888694,32.68,77002.1,0.0,-0.73161,0.00014,23.64098]
[1776484891547,32.68,77002.59,0.0,-0.73155,0.00014,23.6438]
[1776484891686,32.68,77002.59,0.0,-0.73155,0.00014,23.6438]
[1776484891952,32.68,77002.59,0.0,-0.73155,0.00014,23.6438]
[1776484893392,32.68,77005.04,0.0,-0.73124,0.00014,23.65598]
[1776484893435,32.68,77005.04,0.0,-0.73124,0.00014,23.65598]
[1776484895238,32.68,77008.08,0.0,-0.73082,0.00014,23.67539]
[1776484895439,32.68,77008.08,0.0,-0.73082,0.00014,23.67539]
[1776484895733,32.68,77016.41,0.0,-0.72965,0.00014,23.72922]
[1776484896746,32.68,77016.41,0.0,-0.72965,0.00014,23.72922]
[1776484896942,32.68,77016.41,0.0,-0.72965,0.00014,23.72922]
[1776484898128,32.68,77019.28,0.0,-0.72925,0.00014,23.74775]
[1776484898202,32.68,77019.28,0.0,-0.72925,0.00014,23.74775]
[1776484898441,32.68,77019.28,0.0,-0.72925,0.00014,23.74775]
[1776484898693,32.68,77020.31,0.0,-0.72911,0.00014,23.75415]
[1776484900883,32.68,77025.89,0.0,-0.72832,0.00014,23.79056]
[1776484900984,32.68,77025.89,0.0,-0.72832,0.00014,23.79056]
[1776484901776,32.68,77032.07,0.0,-0.72744,0.00014,23.83089]
[1776484902944,32.68,77032.07,0.0,-0.72744,0.00014,23.83089]
[1776484903427,32.68,77032.07,0.0,-0.72744,0.00014,23.83089]
[1776484904941,32.68,77033.83,0.0,-0.72718,0.00014,23.8426]
[1776484906764,32.68,77032.74,0.0,-0.72732,0.00014,23.83589]
[1776484906944,32.68,77032.74,0.0,-0.72732,0.00014,23.83589]
[1776484908459,32.68,77033.55,0.0,-0.7272,0.00014,23.84139]
[1776484908691,32.68,77033.73,0.0,-0.72717,0.00014,23.84281]
[1776484911678,32.69,77037.71,0.0,-0.72659,0.00014,23.86925]
[1776484911701,32.69,77037.71,0.0,-0.72659,0.00014,23.86925]
[1776484913475,32.69,77038.24,0.0,-0.7265,0.00014,23.87315]
[1776484913689,32.69,77038.24,0.0,-0.7265,0.00014,23.87315]
[1776484916725,32.69,77038.68,0.0,-0.72642,0.00014,23.87671]
[1776484916946,32.69,77038.68,0.0,-0.72642,0.00014,23.87671]
[1776484918378,32.69,77041.6,0.0,-0.726,0.00014,23.89575]
[1776484918435,32.69,77041.6,0.0,-0.726,0.00014,23.89575]
[1776484921038,32.69,77045.51,0.0,-0.72543,0.00014,23.92151]
[1776484921191,32.69,77045.51,0.0,-0.72543,0.00014,23.92151]
[1776484921265,32.7,77044.57,0.0,-0.72556,0.00014,23.91591]
[1776484921747,32.7,77044.57,0.0,-0.72556,0.00014,23.91591]
[1776484921937,32.7,77044.57,0.0,-0.72556,0.00014,23.91591]
[1776484923394,32.7,77044.21,0.0,-0.72561,0.00014,23.91359]
[1776484923436,32.7,77044.21,0.0,-0.72561,0.00014,23.91359]
[1776484926676,32.7,77046.02,0.0,-0.72533,0.00014,23.9261]
[1776484926693,32.7,77046.02,0.0,-0.72533,0.00014,23.9261]
[1776484928393,32.7,77046.02,0.0,-0.72533,0.00014,23.92631]
[1776484928441,32.7,77046.02,0.0,-0.72533,0.00014,23.92631]
[1776484929152,32.7,77046.23,0.0,-0.72529,0.00014,23.92788]
[1776484929202,32.7,77046.23,0.0,-0.72529,0.00014,23.92788]
[1776484931704,32.7,77050.49,0.0,-0.72467,0.00014,23.95583]
[1776484931940,32.7,77050.49,0.0,-0.72467,0.00014,23.95583]
[1776484933405,32.7,77050.32,0.0,-0.72469,0.00014,23.95494]
[1776484933438,32.7,77050.32,0.0,-0.72469,0.00014,23.95494]
[1776484934119,32.7,77050.14,0.0,-0.72471,0.00014,23.95399]
[1776484934200,32.7,77050.14,0.0,-0.72471,0.00014,23.95399]
[1776484934220,32.7,77049.65,0.0,-0.72478,0.00014,23.95105]
[1776484935692,32.71,77049.55,0.0,-0.72478,0.00014,23.95062]
[1776484935937,32.71,77049.55,0.0,-0.72478,0.00014,23.95062]
[1776484936734,32.71,77053.41,0.0,-0.72423,0.00014,23.97553]
[1776484936939,32.71,77053.41,0.0,-0.72423,0.00014,23.97553]
[1776484937027,32.71,77058.4,0.0,-0.72352,0.00014,24.00759]
[1776484938465,32.71,77058.4,0.0,-0.72352,0.00014,24.00759]
[1776484938691,32.71,77056.44,0.0,-0.72378,0.00014,23.99556]
[1776484940048,32.71,77063.88,0.0,-0.72272,0.00014,24.04324]
[1776484942136,32.71,77067.32,0.0,-0.72222,0.00014,24.06532]
[1776484942222,32.71,77067.32,0.0,-0.72222,0.00014,24.06532]
[1776484943381,32.71,77066.96,0.0,-0.72226,0.00014,24.06337]
[1776484943449,32.71,77066.96,0.0,-0.72226,0.00014,24.06337]
[1776484944187,32.71,77066.47,0.0,-0.72233,0.00014,24.06042]
[1776484944436,32.71,77066.47,0.0,-0.72233,0.00014,24.06042]
[1776484944288,32.71,77066.77,0.0,-0.72228,0.00014,24.06249]
[1776484946756,32.71,77067.16,0.0,-0.72222,0.00014,24.06512]
[1776484946940,32.71,77067.16,0.0,-0.72222,0.00014,24.06512]
[1776484948410,32.71,77069.68,0.0,-0.72186,0.00014,24.08126]
[1776484948448,32.71,77069.68,0.0,-0.72186,0.00014,24.08126]
[1776484950698,32.72,77068.58,0.0,-0.72201,0.00014,24.07462]
[1776484950938,32.72,77068.58,0.0,-0.72201,0.00014,24.07462]
[1776484951125,32.72,77068.6,0.0,-0.72203,0.00014,24.07126]
[1776484951680,32.72,77068.6,0.0,-0.72203,0.00014,24.07126]
[1776484951692,32.72,77068.6,0.0,-0.72203,0.00014,24.07126]
[1776484953406,32.72,77064.69,0.0,-0.72258,0.00014,24.04648]
[1776484953435,32.72,77064.69,0.0,-0.72258,0.00014,24.04648]
[1776484956734,32.72,77061.58,0.0,-0.72302,0.00014,24.02706]
[1776484956944,32.72,77061.58,0.0,-0.72302,0.00014,24.02706]
[1776484958424,32.72,77061.0,0.0,-0.7231,0.00014,24.02347]
[1776484958442,32.72,77061.0,0.0,-0.7231,0.00014,24.02347]
[1776484958647,32.72,77060.86,0.0,-0.72311,0.00014,24.02279]
[1776484958692,32.72,77060.86,0.0,-0.72311,0.00014,24.02279]
[1776484959181,32.72,77060.64,0.0,-0.72315,0.00014,24.02139]
[1776484960288,32.72,77060.64,0.0,-0.72315,0.00014,24.02139]
[1776484960372,32.72,77060.64,0.0,-0.72315,0.00014,24.02139]
[1776484960459,32.72,77060.08,0.0,-0.72322,0.00014,24.01814]
[1776484961195,32.72,77057.22,0.0,-0.72363,0.00014,23.9999]
[1776484961793,32.72,77057.22,0.0,-0.72363,0.00014,23.9999]
[1776484961939,32.72,77057.22,0.0,-0.72363,0.00014,23.9999]
[1776484962202,32.72,77055.05,0.0,-0.72393,0.00014,23.98621]
[1776484963424,32.72,77055.05,0.0,-0.72393,0.00014,23.98621]
[1776484963442,32.72,77055.05,0.0,-0.72393,0.00014,23.98621]
[1776484963525,32.72,77053.74,0.0,-0.72411,0.00014,23.97824]
[1776484966340,32.72,77053.46,0.0,-0.72414,0.00014,23.97667]
[1776484966438,32.72,77053.46,0.0,-0.72414,0.00014,23.97667]
[1776484966438,32.72,77053.46,0.0,-0.72413,0.00014,23.97711]
[1776484966725,32.72,77053.46,0.0,-0.72413,0.00014,23.97711]
[1776484966936,32.72,77053.46,0.0,-0.72413,0.00014,23.97711]
[1776484967237,32.72,77054.53,0.0,-0.72398,0.00014,23.98395]
[1776484968464,32.72,77054.53,0.0,-0.72398,0.00014,23.98395]
[1776484968702,32.73,77054.81,0.0,-0.72393,0.00014,23.98596]
[1776484969251,32.73,77054.55,0.0,-0.72397,0.00014,23.98452]
[1776484971732,32.73,77054.59,0.0,-0.72396,0.00014,23.985]
[1776484971934,32.73,77054.59,0.0,-0.72396,0.00014,23.985]
[1776484972199,32.73,77054.59,0.0,-0.72396,0.00014,23.985]
[1776484972272,32.73,77054.55,0.0,-0.72395,0.00014,23.98521]
[1776484977129,32.73,77054.0,0.0,-0.72401,0.00014,23.98241]
[1776484977197,32.73,77054.0,0.0,-0.72401,0.00014,23.98241]
[1776484977307,32.73,77054.03,0.0,-0.72399,0.00014,23.98334]
[1776484981659,32.74,77053.88,0.0,-0.72399,0.00014,23.98341]
[1776484981686,32.74,77053.88,0.0,-0.72399,0.00014,23.98341]
[1776484981934,32.74,77053.88,0.0,-0.72399,0.00014,23.98341]
[1776484991405,32.75,77053.33,0.0,-0.724,0.00014,23.9826]
[1776484994429,32.75,77048.55,0.0,-0.72466,0.00014,23.9529]
[1776484996116,32.75,77046.53,0.0,-0.72494,0.00014,23.94029]
[1776484996197,32.75,77046.53,0.0,-0.72494,0.00014,23.94029]
[1776484996443,32.75,77044.82,0.0,-0.72518,0.00014,23.92967]
[1776485000472,32.76,77048.82,0.0,-0.72458,0.00014,23.9566]
[1776485005507,32.76,77050.92,0.0,-0.72424,0.00014,23.9715]
[1776485010542,32.77,77053.63,0.0,-0.72382,0.00014,23.99028]
[1776485011688,32.77,77055.12,0.0,-0.72363,0.00014,23.99644]
[1776485011941,32.77,77055.12,0.0,-0.72363,0.00014,23.99644]
[1776485012556,32.77,77054.64,0.0,-0.72369,0.00014,23.99365]
[1776485018598,32.78,77054.61,0.0,-0.72366,0.00014,23.99511]
[1776485023632,32.78,77054.82,0.0,-0.72359,0.00014,23.99782]
[1776485029675,32.79,77055.26,0.0,-0.72349,0.00014,24.00222]
[1776485033703,32.79,77060.0,0.0,-0.7228,0.00014,24.03342]
[1776485035290,32.79,77060.0,0.0,-0.7228,0.00014,24.03342]
[1776485035391,32.79,77064.26,0.0,-0.72218,0.00014,24.06087]
[1776485041759,32.8,77065.8,0.0,-0.72194,0.00014,24.07162]
[1776485044635,32.8,77066.53,0.0,-0.72182,0.00014,24.07654]
[1776485044702,32.8,77066.53,0.0,-0.72182,0.00014,24.07654]
[1776485044803,32.8,77066.53,0.0,-0.72182,0.00014,24.07668]
[1776485049454,32.8,77067.11,0.0,-0.72173,0.00014,24.08075]
[1776485049486,32.8,77067.32,0.0,-0.72169,0.00014,24.08232]
[1776485049693,32.8,77067.32,0.0,-0.72169,0.00014,24.08232]
[1776485049937,32.8,77067.32,0.0,-0.72169,0.00014,24.08232]
[1776485050825,32.8,77073.44,0.0,-0.72082,0.00014,24.12106]
[1776485056867,32.8,77073.47,0.0,-0.72081,0.00014,24.12147]
[1776485059815,32.8,77074.38,0.0,-0.72068,0.00014,24.12729]
[1776485059941,32.8,77074.38,0.0,-0.72068,0.00014,24.12729]
[1776485060037,32.8,77074.42,0.0,-0.72067,0.00014,24.12757]
[1776485065929,32.8,77075.73,0.0,-0.72048,0.00014,24.13592]
[1776485073987,32.8,77075.82,0.0,-0.72049,0.00014,24.13283]
[1776485079022,32.8,77076.24,0.0,-0.72043,0.00014,24.13539]
[1776485082042,32.8,77080.55,0.0,-0.71982,0.00014,24.16242]
[1776485083050,32.8,77085.02,0.0,-0.71918,0.00014,24.19046]
[1776485086071,32.8,77089.43,0.0,-0.71856,0.00014,24.21787]
[1776485091106,32.8,77086.49,0.0,-0.71899,0.00014,24.19892]
[1776485096141,32.8,77086.91,0.0,-0.71894,0.00014,24.20115]
[1776485101176,32.8,77086.69,0.0,-0.71898,0.00014,24.19936]
[1776485105204,32.79,77091.34,0.0,-0.71832,0.00014,24.22819]
[1776485110239,32.79,77093.94,0.0,-0.71796,0.00014,24.24388]
[1776485112281,32.79,77093.9,0.0,-0.71797,0.00014,24.24351]
[1776485112649,32.79,77093.9,0.0,-0.71797,0.00014,24.24351]
[1776485112417,32.79,77098.14,0.0,-0.71737,0.00014,24.2699]
[1776485112698,32.79,77098.14,0.0,-0.71737,0.00014,24.2699]
[1776485112938,32.79,77098.14,0.0,-0.71737,0.00014,24.2699]
[1776485113263,32.79,77108.87,0.0,-0.71583,0.00014,24.33661]
[1776485114271,32.79,77109.75,0.0,-0.7157,0.00014,24.34188]
[1776485116284,32.79,77106.62,0.0,-0.71616,0.00014,24.32205]
[1776485118719,32.79,77106.61,0.0,-0.71617,0.00014,24.32164]
[1776485118944,32.79,77106.61,0.0,-0.71617,0.00014,24.32164]
[1776485119306,32.79,77106.56,0.0,-0.71618,0.00014,24.32116]
[1776485124341,32.78,77110.81,0.0,-0.71559,0.00014,24.34674]
[1776485129376,32.78,77109.61,0.0,-0.71579,0.00014,24.33842]
[1776485134412,32.78,77109.26,0.0,-0.71588,0.00014,24.33188]
[1776485136542,32.78,77109.26,0.0,-0.71588,0.00014,24.33188]
[1776485136643,32.77,77109.23,0.0,-0.71589,0.00014,24.33125]
[1776485136690,32.77,77109.23,0.0,-0.71589,0.00014,24.33125]
[1776485141461,32.77,77105.49,0.0,-0.71645,0.00014,24.30741]
[1776485143103,32.77,77104.27,0.0,-0.71662,0.00014,24.29969]
[1776485143133,32.77,77104.27,0.0,-0.71662,0.00014,24.29969]
[1776485143211,32.77,77104.27,0.0,-0.71662,0.00014,24.29969]
[1776485143438,32.77,77104.27,0.0,-0.71662,0.00014,24.29969]
[1776485143475,32.77,77101.56,0.0,-0.71702,0.00014,24.28267]
[1776485149517,32.77,77100.28,0.0,-0.71722,0.00014,24.27409]
[1776485152538,32.77,77104.62,0.0,-0.7166,0.00014,24.30092]
[1776485153732,32.77,77104.61,0.0,-0.7166,0.00014,24.30075]
[1776485153935,32.77,77104.61,0.0,-0.7166,0.00014,24.30075]
[1776485154647,32.77,77104.61,0.0,-0.7166,0.00014,24.30075]
[1776485154681,32.77,77106.98,0.0,-0.71626,0.00014,24.31541]
[1776485155558,32.77,77110.22,0.0,-0.7158,0.00014,24.33546]
[1776485156756,32.77,77111.1,0.0,-0.71567,0.00014,24.3408]
[1776485156942,32.77,77111.1,0.0,-0.71567,0.00014,24.3408]
[1776485157190,32.77,77111.1,0.0,-0.71567,0.00014,24.3408]
[1776485158580,32.77,77111.24,0.0,-0.71566,0.00014,24.3414]
[1776485160095,32.77,77112.09,0.0,-0.71554,0.00014,24.34654]
[1776485160197,32.77,77112.09,0.0,-0.71554,0.00014,24.34654]
[1776485160594,32.76,77110.83,0.0,-0.71573,0.00014,24.33858]
[1776485162608,32.76,77107.47,0.0,-0.71622,0.00014,24.31743]
[1776485168651,32.76,77106.24,0.0,-0.71641,0.00014,24.30917]
[1776485171672,32.76,77109.47,0.0,-0.71595,0.00014,24.32898]
[1776485176709,32.76,77111.5,0.0,-0.71567,0.00014,24.34106]
[1776485179132,32.76,77113.55,0.0,-0.71538,0.00014,24.35355]
[1776485179201,32.76,77113.55,0.0,-0.71538,0.00014,24.35355]
[1776485179730,32.76,77114.68,0.0,-0.71522,0.00014,24.36044]
[1776485181744,32.76,77118.78,0.0,-0.71464,0.00014,24.3856]
[1776485183758,32.75,77115.51,0.0,-0.71512,0.00014,24.36502]
[1776485187785,32.75,77112.46,0.0,-0.71557,0.00014,24.34561]
[1776485193828,32.75,77110.22,0.0,-0.71593,0.00014,24.3275]
[1776485197816,32.75,77108.63,0.0,-0.71616,0.00014,24.31734]
[1776485197856,32.75,77107.93,0.0,-0.71627,0.00014,24.3129]
[1776485201884,32.75,77104.77,0.0,-0.71673,0.00014,24.2929]
[1776485204261,32.75,77101.86,0.0,-0.71715,0.00014,24.27468]
[1776485204443,32.75,77101.86,0.0,-0.71715,0.00014,24.27468]
[1776485204545,32.75,77101.82,0.0,-0.71716,0.00014,24.27439]
[1776485210947,32.75,77101.28,0.0,-0.71724,0.00014,24.27074]
[1776485216989,32.75,77101.64,0.0,-0.71719,0.00014,24.27273]
[1776485222027,32.74,77102.03,0.0,-0.71714,0.00014,24.27492]
[1776485227061,32.74,77100.79,0.0,-0.71732,0.00014,24.26724]
[1776485231580,32.74,77099.62,0.0,-0.71749,0.00014,24.26]
[1776485237132,32.75,77099.44,0.0,-0.71751,0.00014,24.25921]
[1776485239004,32.75,77099.44,0.0,-0.71751,0.00014,24.25921]
[1776485239195,32.75,77099.44,0.0,-0.71751,0.00014,24.25921]
[1776485239294,32.75,77099.44,0.0,-0.7175,0.00014,24.25929]
[1776485245552,32.75,77099.4,0.0,-0.71751,0.00014,24.25919]
[1776485251230,32.75,77101.72,0.0,-0.71719,0.00014,24.27037]
[1776485257272,32.75,77102.23,0.0,-0.71711,0.00014,24.27365]
[1776485262306,32.75,77100.92,0.0,-0.7173,0.00014,24.26557]
[1776485268349,32.75,77099.96,0.0,-0.71743,0.00014,24.25973]
[1776485275398,32.75,77098.73,0.0,-0.7176,0.00014,24.2523]
[1776485283454,32.75,77098.9,0.0,-0.71757,0.00014,24.25365]
[1776485288489,32.75,77102.5,0.0,-0.71705,0.00014,24.27629]
[1776485293524,32.75,77101.48,0.0,-0.7172,0.00014,24.26996]
[1776485298558,32.75,77103.89,0.0,-0.71685,0.00014,24.28509]
[1776485304601,32.75,77103.79,0.0,-0.71686,0.00014,24.2845]
[1776485312657,32.75,77103.26,0.0,-0.71696,0.00014,24.27765]
[1776485318699,32.75,77100.65,0.0,-0.71733,0.00014,24.26149]
[1776485329776,32.75,77102.57,0.0,-0.71705,0.00014,24.27374]
[1776485334811,32.75,77104.51,0.0,-0.71677,0.00014,24.28588]
[1776485339846,32.75,77105.2,0.0,-0.71667,0.00014,24.29019]
[1776485344881,32.75,77105.11,0.0,-0.71668,0.00014,24.28963]
[1776485349590,32.75,77105.38,0.0,-0.71664,0.00014,24.29131]
[1776485350923,32.75,77109.63,0.0,-0.71603,0.00014,24.31772]
[1776485356965,32.75,77111.98,0.0,-0.7157,0.00014,24.33183]
[1776485358581,32.75,77111.98,0.0,-0.7157,0.00014,24.33183]
[1776485358696,32.75,77111.98,0.0,-0.7157,0.00014,24.33183]
[1776485358789,32.75,77112.6,0.0,-0.71562,0.00014,24.33549]
[1776485366029,32.75,77111.71,0.0,-0.71576,0.00014,24.32931]
[1776485372071,32.75,77111.97,0.0,-0.71576,0.00014,24.32683]
[1776485380127,32.74,77111.9,0.0,-0.71579,0.00014,24.32576]
[1776485387175,32.74,77111.63,0.0,-0.71584,0.00014,24.32358]
[1776485392211,32.74,77113.43,0.0,-0.71559,0.00014,24.33441]
[1776485401274,32.74,77112.02,0.0,-0.71581,0.00014,24.32494]
[1776485409330,32.74,77111.71,0.0,-0.71587,0.00014,24.32248]
[1776485414365,32.73,77113.06,0.0,-0.71568,0.00014,24.33053]
[1776485419400,32.73,77112.7,0.0,-0.71574,0.00014,24.32794]
[1776485426449,32.73,77113.65,0.0,-0.71561,0.00014,24.33337]
[1776485433498,32.73,77113.55,0.0,-0.71566,0.00014,24.32869]
[1776485439540,32.73,77114.43,0.0,-0.71555,0.00014,24.33378]
[1776485441554,32.73,77108.59,0.0,-0.71639,0.00014,24.29729]
[1776485442561,32.73,77104.48,0.0,-0.71698,0.00014,24.27159]
[1776485443936,32.73,77104.48,0.0,-0.71698,0.00014,24.27159]
[1776485444575,32.73,77099.41,0.0,-0.71772,0.00014,24.23983]
[1776485449492,32.73,77100.15,0.0,-0.71761,0.00014,24.24449]
[1776485449690,32.73,77100.15,0.0,-0.71761,0.00014,24.24449]
[1776485449791,32.73,77100.45,0.0,-0.71757,0.00014,24.24636]
[1776485458675,32.73,77098.48,0.0,-0.71785,0.00014,24.23405]
[1776485463710,32.73,77097.81,0.0,-0.71794,0.00014,24.22992]
[1776485468746,32.73,77098.37,0.0,-0.71786,0.00014,24.23347]
[1776485477809,32.73,77098.42,0.0,-0.71785,0.00014,24.23382]
[1776485479562,32.73,77098.3,0.0,-0.71787,0.00014,24.23308]
[1776485479823,32.73,77103.52,0.0,-0.71712,0.00014,24.26574]
[1776485480830,32.73,77109.57,0.0,-0.71625,0.00014,24.30351]
[1776485482844,32.73,77110.14,0.0,-0.71617,0.00014,24.30689]
[1776485487878,32.73,77110.4,0.0,-0.71614,0.00014,24.30818]
[1776485489902,32.73,77114.95,0.0,-0.71549,0.00014,24.33637]
[1776485491780,32.73,77115.38,0.0,-0.71543,0.00014,24.33895]
[1776485491936,32.73,77115.38,0.0,-0.71543,0.00014,24.33895]
[1776485492039,32.72,77115.61,0.0,-0.71542,0.00014,24.33669]
[1776485499979,32.72,77115.26,0.0,-0.71549,0.00014,24.33376]
[1776485505014,32.72,77115.65,0.0,-0.71544,0.00014,24.33574]
[1776485510049,32.72,77115.62,0.0,-0.71546,0.00014,24.33511]
[1776485516090,32.72,77115.85,0.0,-0.71544,0.00014,24.33603]
[1776485518460,32.72,77115.85,0.0,-0.71544,0.00014,24.33603]
[1776485518689,32.72,77115.85,0.0,-0.71544,0.00014,24.33603]
[1776485518935,32.72,77115.85,0.0,-0.71544,0.00014,24.33603]
[1776485519036,32.72,77115.82,0.0,-0.71545,0.00014,24.33559]
[1776485524146,32.71,77116.63,0.0,-0.71534,0.00014,24.34021]
[1776485526988,32.71,77116.74,0.0,-0.71533,0.00014,24.34081]
[1776485526993,32.71,77116.79,0.0,-0.71532,0.00014,24.34095]
[1776485527198,32.71,77116.79,0.0,-0.71532,0.00014,24.34095]
[1776485540263,32.71,77115.18,0.0,-0.71558,0.00014,24.32998]
[1776485545298,32.71,77117.96,0.0,-0.71519,0.00014,24.34687]
[1776485550333,32.71,77120.66,0.0,-0.71481,0.00014,24.36323]
[1776485552347,32.71,77125.37,0.0,-0.71415,0.00014,24.38866]
[1776485558389,32.7,77125.98,0.0,-0.71408,0.00014,24.39176]
[1776485563424,32.7,77124.09,0.0,-0.71437,0.00014,24.37949]
[1776485571480,32.7,77126.39,0.0,-0.71405,0.00014,24.3929]
[1776485576515,32.69,77125.8,0.0,-0.71415,0.00014,24.38868]
[1776485581550,32.69,77125.59,0.0,-0.7142,0.00014,24.38685]
[1776485583564,32.69,77122.17,0.0,-0.7147,0.00014,24.36545]
[1776485584571,32.69,77117.64,0.0,-0.71535,0.00014,24.33722]
[1776485592627,32.69,77116.83,0.0,-0.71548,0.00014,24.33186]
[1776485598669,32.69,77116.49,0.0,-0.71553,0.00014,24.32952]
[1776485604710,32.69,77115.22,0.0,-0.71572,0.00014,24.32143]
[1776485612767,32.69,77115.01,0.0,-0.71578,0.00014,24.31634]
[1776485619821,32.69,77114.87,0.0,-0.7158,0.00014,24.31532]
[1776485625864,32.69,77114.94,0.0,-0.7158,0.00014,24.31564]
[1776485631906,32.69,77113.9,0.0,-0.71595,0.00014,24.30905]
[1776485636697,32.69,77113.75,0.0,-0.71597,0.00014,24.30806]
[1776485636798,32.69,77113.75,0.0,-0.71597,0.00014,24.30804]
[1776485641978,32.69,77114.44,0.0,-0.71587,0.00014,24.31227]
[1776485646728,32.69,77115.1,0.0,-0.71578,0.00014,24.31627]
[1776485647013,32.69,77115.17,0.0,-0.71577,0.00014,24.31669]
[1776485648943,32.69,77115.17,0.0,-0.71577,0.00014,24.31669]
[1776485649199,32.69,77115.17,0.0,-0.71577,0.00014,24.31669]
[1776485649040,32.69,77115.17,0.0,-0.71577,0.00014,24.31664]
[1776485655069,32.68,77115.64,0.0,-0.71571,0.00014,24.31944]
[1776485656076,32.68,77119.09,0.0,-0.71521,0.00014,24.34089]
[1776485661111,32.68,77119.05,0.0,-0.71522,0.00014,24.34043]
[1776485666146,32.68,77119.75,0.0,-0.71512,0.00014,24.34458]
[1776485671182,32.68,77121.24,0.0,-0.71494,0.00014,24.35003]
[1776485676217,32.68,77121.65,0.0,-0.71488,0.00014,24.35236]
[1776485682261,32.68,77121.96,0.0,-0.71484,0.00014,24.35403]
[1776485687296,32.68,77123.33,0.0,-0.71465,0.00014,24.36234]
[1776485697366,32.68,77123.15,0.0,-0.71469,0.00014,24.36078]
[1776485699379,32.68,77118.75,0.0,-0.71533,0.00014,24.33334]
[1776485700387,32.68,77114.19,0.0,-0.71599,0.00014,24.30491]
[1776485701990,32.68,77114.19,0.0,-0.71599,0.00014,24.30491]
[1776485702091,32.68,77110.34,0.0,-0.71654,0.00014,24.28092]
[1776485703408,32.68,77106.1,0.0,-0.71715,0.00014,24.25445]
[1776485707176,32.68,77105.66,0.0,-0.71722,0.00014,24.25181]
[1776485709254,32.68,77102.32,0.0,-0.71769,0.00014,24.23099]
[1776485709437,32.68,77100.31,0.0,-0.71798,0.00014,24.21845]
[1776485709450,32.68,77099.47,0.0,-0.7181,0.00014,24.21326]
[1776485715493,32.68,77099.27,0.0,-0.71812,0.00014,24.21235]
[1776485721535,32.68,77099.05,0.0,-0.71815,0.00014,24.21124]
[1776485731605,32.68,77099.05,0.0,-0.71816,0.00014,24.20813]
[1776485738653,32.68,77099.12,0.0,-0.71814,0.00014,24.20887]
[1776485743689,32.68,77098.75,0.0,-0.71819,0.00014,24.2067]
[1776485748724,32.69,77097.18,0.0,-0.71841,0.00014,24.1969]
[1776485753759,32.69,77095.34,0.0,-0.71868,0.00014,24.1854]
[1776485756780,32.69,77091.93,0.0,-0.71917,0.00014,24.16403]
[1776485761815,32.69,77089.64,0.0,-0.71949,0.00014,24.14981]
[1776485769871,32.69,77089.54,0.0,-0.7195,0.00014,24.14954]
[1776485774906,32.69,77089.46,0.0,-0.7195,0.00014,24.14921]
[1776485779941,32.69,77084.19,0.0,-0.72026,0.00014,24.1161]
[1776485786989,32.69,77081.82,0.0,-0.72059,0.00014,24.10152]
[1776485791017,32.69,77078.58,0.0,-0.72107,0.00014,24.07764]
[1776485795046,32.69,77086.79,0.0,-0.71988,0.00014,24.12984]
[1776485796053,32.69,77090.18,0.0,-0.7194,0.00014,24.15129]
[1776485798067,32.69,77087.51,0.0,-0.71978,0.00014,24.13447]
[1776485803102,32.69,77088.5,0.0,-0.71964,0.00014,24.14077]
[1776485805117,32.69,77083.45,0.0,-0.72036,0.00014,24.10889]
[1776485811159,32.69,77081.57,0.0,-0.72063,0.00014,24.09721]
[1776485816195,32.7,77081.86,0.0,-0.72058,0.00014,24.09929]
[1776485822237,32.7,77081.55,0.0,-0.72062,0.00014,24.09753]
[1776485827272,32.7,77081.65,0.0,-0.7206,0.00014,24.09833]
[1776485829334,32.7,77081.62,0.0,-0.7206,0.00014,24.09817]
[1776485829443,32.7,77081.62,0.0,-0.7206,0.00014,24.0982]
[1776485830292,32.7,77081.82,0.0,-0.72057,0.00014,24.09949]
[1776485834321,32.7,77075.53,0.0,-0.72147,0.00014,24.05976]
[1776485835328,32.7,77062.82,0.0,-0.72329,0.00014,23.97899]
[1776485836335,32.7,77060.37,0.0,-0.72364,0.00014,23.96351]
[1776485838349,32.7,77056.86,0.0,-0.72413,0.00014,23.94144]
[1776485843384,32.7,77060.19,0.0,-0.72363,0.00014,23.96371]
[1776485844391,32.7,77064.32,0.0,-0.72304,0.00014,23.99023]
[1776485845398,32.7,77068.44,0.0,-0.72244,0.00014,24.01661]
[1776485848631,32.71,77069.95,0.0,-0.72222,0.00014,24.02644]
[1776485848692,32.71,77069.95,0.0,-0.72222,0.00014,24.02644]
[1776485848733,32.71,77069.95,0.0,-0.72222,0.00014,24.02655]
[1776485854461,32.71,77071.0,0.0,-0.72208,0.00014,24.03021]
[1776485859496,32.71,77071.01,0.0,-0.72207,0.00014,24.03065]
[1776485864532,32.71,77070.69,0.0,-0.72211,0.00014,24.02895]
[1776485866581,32.71,77073.18,0.0,-0.72175,0.00014,24.04482]
[1776485866708,32.71,77073.18,0.0,-0.72175,0.00014,24.04482]
[1776485866777,32.71,77073.82,0.0,-0.72165,0.00014,24.04893]
[1776485868559,32.71,77076.97,0.0,-0.7212,0.00014,24.06897]
[1776485873595,32.71,77078.96,0.0,-0.72091,0.00014,24.08164]
[1776485878630,32.71,77079.42,0.0,-0.72085,0.00014,24.08455]
[1776485881651,32.71,77061.3,0.0,-0.72344,0.00014,23.96943]
[1776485882657,32.71,77049.22,0.0,-0.72516,0.00014,23.8922]
[1776485883665,32.71,77046.91,0.0,-0.72549,0.00014,23.87748]
[1776485884453,32.71,77046.91,0.0,-0.72549,0.00014,23.87748]
[1776485884672,32.71,77048.16,0.0,-0.72531,0.00014,23.88562]
[1776485887693,32.71,77051.64,0.0,-0.72481,0.00014,23.90826]
[1776485891371,32.71,77051.36,0.0,-0.72484,0.00014,23.9067]
[1776485891724,32.72,77056.75,0.0,-0.72407,0.00014,23.94145]
[1776485892731,32.72,77061.97,0.0,-0.72332,0.00014,23.97487]
[1776485894791,32.72,77062.01,0.0,-0.72331,0.00014,23.97528]
[1776485894944,32.72,77062.01,0.0,-0.72331,0.00014,23.97528]
[1776485895033,32.72,77061.42,0.0,-0.72339,0.00014,23.97168]
[1776485901794,32.72,77059.19,0.0,-0.72368,0.00014,23.9587]
[1776485906705,32.72,77059.62,0.0,-0.7236,0.00014,23.96223]
[1776485906829,32.72,77059.59,0.0,-0.7236,0.00014,23.96224]
[1776485911950,32.73,77059.35,0.0,-0.72361,0.00014,23.96156]
[1776485912192,32.73,77059.35,0.0,-0.72361,0.00014,23.96156]
[1776485912293,32.73,77057.59,0.0,-0.72388,0.00014,23.94717]
[1776485919920,32.74,77059.86,0.0,-0.72351,0.00014,23.96329]
[1776485924955,32.74,77063.73,0.0,-0.72294,0.00014,23.98904]
[1776485928983,32.74,77066.99,0.0,-0.72245,0.00014,24.01054]
[1776485934098,32.75,77069.52,0.0,-0.72207,0.00014,24.02724]
[1776485934156,32.75,77069.86,0.0,-0.72202,0.00014,24.02953]
[1776485940969,32.75,77069.79,0.0,-0.72202,0.00014,24.02947]
[1776485941196,32.75,77069.79,0.0,-0.72202,0.00014,24.02947]
[1776485941298,32.75,77069.79,0.0,-0.72201,0.00014,24.02996]
[1776485947112,32.75,77070.37,0.0,-0.72191,0.00014,24.03432]
[1776485954161,32.75,77070.61,0.0,-0.72186,0.00014,24.0365]
[1776485961210,32.76,77071.01,0.0,-0.72179,0.00014,24.03962]
[1776485966246,32.76,77070.79,0.0,-0.72181,0.00014,24.03859]
[1776485974302,32.76,77070.37,0.0,-0.72188,0.00014,24.0329]
[1776485980344,32.76,77070.55,0.0,-0.72185,0.00014,24.0345]
[1776485985379,32.76,77070.69,0.0,-0.72182,0.00014,24.03583]
[1776485991421,32.76,77070.62,0.0,-0.72182,0.00014,24.03583]
[1776485999477,32.77,77070.85,0.0,-0.72177,0.00014,24.03786]
[1776486005519,32.77,77071.46,0.0,-0.72167,0.00014,24.04209]
[1776486010555,32.77,77071.61,0.0,-0.72165,0.00014,24.04332]
[1776486019619,32.77,77071.5,0.0,-0.72165,0.00014,24.04309]
[1776486024654,32.77,77070.02,0.0,-0.72186,0.00014,24.03398]
[1776486029689,32.77,77053.96,0.0,-0.72414,0.00014,23.9322]
[1776486030696,32.77,77052.59,0.0,-0.72433,0.00014,23.92362]
[1776486032367,32.77,77052.59,0.0,-0.72433,0.00014,23.92362]
[1776486032447,32.77,77052.59,0.0,-0.72433,0.00014,23.92362]
[1776486032541,32.78,77052.35,0.0,-0.72438,0.00014,23.91885]
[1776486034065,32.78,77049.87,0.0,-0.72473,0.00014,23.90301]
[1776486034141,32.78,77046.41,0.0,-0.72522,0.00014,23.88101]
[1776486034724,32.78,77041.97,0.0,-0.72585,0.00014,23.85272]
[1776486037234,32.78,77039.99,0.0,-0.72612,0.00014,23.84021]
[1776486037435,32.78,77039.99,0.0,-0.72612,0.00014,23.84021]
[1776486037693,32.78,77039.99,0.0,-0.72611,0.00014,23.84063]
[1776486040546,32.78,77039.74,0.0,-0.72615,0.00014,23.83903]
[1776486040701,32.78,77037.06,0.0,-0.72653,0.00014,23.82194]
[1776486040796,32.78,77037.06,0.0,-0.72653,0.00014,23.82203]
[1776486045801,32.78,77041.03,0.0,-0.72595,0.00014,23.84795]
[1776486050837,32.78,77044.64,0.0,-0.72543,0.00014,23.87141]
[1776486055880,32.78,77042.43,0.0,-0.72574,0.00014,23.85761]
[1776486060909,32.78,77041.59,0.0,-0.72585,0.00014,23.85269]
[1776486067958,32.79,77041.36,0.0,-0.72586,0.00014,23.85195]
[1776486072993,32.79,77039.43,0.0,-0.72612,0.00014,23.84017]
[1776486073999,32.79,77036.48,0.0,-0.72654,0.00014,23.82137]
[1776486075223,32.79,77036.48,0.0,-0.72654,0.00014,23.82137]
[1776486075442,32.79,77036.48,0.0,-0.72654,0.00014,23.82137]
[1776486075497,32.79,77032.85,0.0,-0.72705,0.00014,23.79827]
[1776486081049,32.79,77029.71,0.0,-0.72748,0.00014,23.77847]
[1776486082056,32.79,77020.5,0.0,-0.72878,0.00014,23.71931]
[1776486084070,32.79,77015.62,0.0,-0.72947,0.00014,23.68747]
[1776486088470,32.79,77012.85,0.0,-0.72987,0.00014,23.66909]
[1776486088518,32.79,77012.85,0.0,-0.72987,0.00014,23.66898]
[1776486091373,32.79,77014.63,0.0,-0.72963,0.00014,23.6804]
[1776486091451,32.79,77014.63,0.0,-0.72963,0.00014,23.6804]
[1776486091462,32.79,77015.35,0.0,-0.72955,0.00014,23.68131]
[1776486091698,32.79,77015.35,0.0,-0.72955,0.00014,23.68131]
[1776486092126,32.79,77014.8,0.0,-0.72963,0.00014,23.67761]
[1776486099091,32.79,77014.72,0.0,-0.72965,0.00014,23.6767]
[1776486100755,32.79,77014.72,0.0,-0.72966,0.00014,23.67617]
[1776486100947,32.79,77014.72,0.0,-0.72966,0.00014,23.67617]
[1776486101189,32.79,77016.44,0.0,-0.72943,0.00014,23.68706]
[1776486106224,32.78,77018.08,0.0,-0.7292,0.00014,23.69744]
[1776486115286,32.78,77017.47,0.0,-0.7293,0.00014,23.69303]
[1776486121329,32.78,77020.38,0.0,-0.72889,0.00014,23.71151]
[1776486122640,32.78,77020.38,0.0,-0.72889,0.00014,23.71151]
[1776486122336,32.78,77024.52,0.0,-0.72831,0.00014,23.73818]
[1776486122709,32.78,77024.52,0.0,-0.72831,0.00014,23.73818]
[1776486123347,32.78,77028.67,0.0,-0.72773,0.00014,23.76488]
[1776486126368,32.78,77030.89,0.0,-0.72742,0.00014,23.77881]
[1776486128382,32.78,77040.39,0.0,-0.72608,0.00014,23.8396]
[1776486129614,32.78,77040.39,0.0,-0.72608,0.00014,23.8396]
[1776486129620,32.78,77041.68,0.0,-0.72591,0.00014,23.84753]
[1776486129703,32.78,77041.68,0.0,-0.72591,0.00014,23.84753]
[1776486135443,32.78,77041.41,0.0,-0.72596,0.00014,23.84522]
[1776486143487,32.77,77041.3,0.0,-0.72601,0.00014,23.84273]
[1776486149529,32.76,77041.38,0.0,-0.72603,0.00014,23.84216]
[1776486154564,32.77,77041.38,0.0,-0.72604,0.00014,23.83916]
[1776486155676,32.77,77041.38,0.0,-0.72604,0.00014,23.83916]
[1776486155707,32.77,77041.38,0.0,-0.72603,0.00014,23.83935]
[1776486155946,32.77,77041.38,0.0,-0.72603,0.00014,23.83935]
[1776486161613,32.77,77042.21,0.0,-0.72589,0.00014,23.84586]
[1776486163627,32.77,77045.22,0.0,-0.72545,0.00014,23.86551]
[1776486171684,32.78,77044.16,0.0,-0.72557,0.00014,23.86012]
[1776486177726,32.78,77045.87,0.0,-0.7253,0.00014,23.87202]
[1776486182787,32.78,77046.67,0.0,-0.72518,0.00014,23.87758]
[1776486182949,32.78,77046.67,0.0,-0.72518,0.00014,23.87758]
[1776486183038,32.78,77046.96,0.0,-0.72514,0.00014,23.87955]
[1776486191823,32.79,77047.62,0.0,-0.72502,0.00014,23.88472]
[1776486199879,32.79,77048.07,0.0,-0.72494,0.00014,23.88846]
[1776486209950,32.8,77047.93,0.0,-0.72493,0.00014,23.88887]
[1776486218006,32.8,77047.86,0.0,-0.72492,0.00014,23.88623]
[1776486225055,32.8,77047.71,0.0,-0.72497,0.00014,23.88425]
[1776486226062,32.8,77042.1,0.0,-0.72577,0.00014,23.84818]
[1776486233110,32.8,77038.74,0.0,-0.72625,0.00014,23.82644]
[1776486238152,32.79,77039.34,0.0,-0.72617,0.00014,23.83017]
[1776486242180,32.79,77033.79,0.0,-0.72696,0.00014,23.79434]
[1776486247215,32.79,77032.86,0.0,-0.7271,0.00014,23.78791]
[1776486254264,32.79,77032.65,0.0,-0.72715,0.00014,23.78595]
[1776486261313,32.79,77032.72,0.0,-0.72715,0.00014,23.78574]
[1776486267355,32.79,77030.54,0.0,-0.72747,0.00014,23.77114]
[1776486273397,32.78,77030.09,0.0,-0.72757,0.00014,23.76408]
[1776486278433,32.78,77030.85,0.0,-0.72748,0.00014,23.76851]
[1776486279813,32.78,77030.85,0.0,-0.72748,0.00014,23.76851]
[1776486280447,32.78,77026.71,0.0,-0.72807,0.00014,23.74162]
[1776486281711,32.78,77026.71,0.0,-0.72807,0.00014,23.74162]
[1776486281807,32.78,77023.14,0.0,-0.72858,0.00014,23.71845]
[1776486282460,32.78,77027.65,0.0,-0.72794,0.00014,23.74756]
[1776486283089,32.78,77027.65,0.0,-0.72794,0.00014,23.74756]
[1776486283205,32.78,77027.65,0.0,-0.72794,0.00014,23.74756]
[1776486283754,32.78,77029.79,0.0,-0.72764,0.00014,23.76118]
[1776486287496,32.78,77033.05,0.0,-0.72718,0.00014,23.78188]
[1776486289510,32.78,77036.46,0.0,-0.72671,0.00014,23.80358]
[1776486291495,32.78,77037.28,0.0,-0.72659,0.00014,23.80872]
[1776486291702,32.78,77037.28,0.0,-0.72659,0.00014,23.80872]
[1776486291736,32.78,77038.59,0.0,-0.72641,0.00014,23.81687]
[1776486297566,32.77,77038.93,0.0,-0.72638,0.00014,23.81833]
[1776486302601,32.77,77037.28,0.0,-0.72662,0.00014,23.80759]
[1776486307636,32.77,77034.48,0.0,-0.72702,0.00014,23.78954]
[1776486312673,32.77,77032.61,0.0,-0.72728,0.00014,23.77752]
[1776486317708,32.77,77029.33,0.0,-0.72774,0.00014,23.75648]
[1776486322743,32.78,77028.08,0.0,-0.72792,0.00014,23.7486]
[1776486327778,32.78,77026.24,0.0,-0.72817,0.00014,23.7369]
[1776486332813,32.78,77026.14,0.0,-0.72821,0.00014,23.73283]
[1776486337848,32.78,77026.13,0.0,-0.7282,0.00014,23.73295]
[1776486341877,32.78,77021.12,0.0,-0.72891,0.00014,23.70074]
[1776486346725,32.78,77018.67,0.0,-0.72925,0.00014,23.68487]
[1776486346912,32.78,77018.33,0.0,-0.7293,0.00014,23.68264]
[1776486351947,32.78,77018.23,0.0,-0.72932,0.00014,23.68187]
[1776486353884,32.78,77018.23,0.0,-0.72932,0.00014,23.68187]
[1776486353949,32.78,77019.72,0.0,-0.72911,0.00014,23.69152]
[1776486353961,32.78,77019.87,0.0,-0.72909,0.00014,23.69249]
[1776486358996,32.78,77018.83,0.0,-0.72924,0.00014,23.68571]
[1776486364032,32.78,77021.61,0.0,-0.72884,0.00014,23.70364]
[1776486365041,32.78,77024.53,0.0,-0.72843,0.00014,23.72248]
[1776486367055,32.78,77029.61,0.0,-0.72772,0.00014,23.75516]
[1776486372090,32.77,77032.34,0.0,-0.72734,0.00014,23.7723]
[1776486377126,32.77,77033.83,0.0,-0.72714,0.00014,23.78159]
[1776486382161,32.77,77034.93,0.0,-0.72698,0.00014,23.78853]
[1776486390218,32.77,77034.89,0.0,-0.72699,0.00014,23.78805]
[1776486397267,32.77,77034.05,0.0,-0.72714,0.00014,23.77894]
[1776486402302,32.77,77035.64,0.0,-0.72691,0.00014,23.78913]
[1776486407337,32.77,77037.5,0.0,-0.72665,0.00014,23.80098]
[1776486415399,32.77,77030.18,0.0,-0.72769,0.00014,23.75377]
[1776486416406,32.77,77023.95,0.0,-0.72858,0.00014,23.71328]
[1776486417413,32.77,77018.37,0.0,-0.72937,0.00014,23.67695]
[1776486423458,32.77,77018.28,0.0,-0.72941,0.00014,23.6752]
[1776486428501,32.76,77015.76,0.0,-0.72979,0.00014,23.65785]
[1776486431815,32.76,77015.55,0.0,-0.72983,0.00014,23.65607]
[1776486431880,32.76,77015.55,0.0,-0.72984,0.00014,23.65565]
[1776486432530,32.76,77006.6,0.0,-0.7311,0.00014,23.59747]
[1776486434544,32.76,77004.8,0.0,-0.73137,0.00014,23.58526]
[1776486435796,32.76,77004.8,0.0,-0.73137,0.00014,23.58526]
[1776486435947,32.76,77004.8,0.0,-0.73137,0.00014,23.58526]
[1776486435897,32.76,77004.35,0.0,-0.73144,0.00014,23.58184]
[1776486441597,32.75,77003.31,0.0,-0.73161,0.00014,23.57384]
[1776486443611,32.75,77007.12,0.0,-0.73109,0.00014,23.59819]
[1776486453681,32.74,77006.41,0.0,-0.73127,0.00014,23.58723]
[1776486454278,32.74,77006.41,0.0,-0.73127,0.00014,23.58723]
[1776486454687,32.74,77011.49,0.0,-0.73056,0.00014,23.62004]
[1776486456702,32.74,77016.75,0.0,-0.72983,0.00014,23.65368]
[1776486458716,32.74,77020.27,0.0,-0.72935,0.00014,23.67598]
[1776486459489,32.74,77020.27,0.0,-0.72935,0.00014,23.67598]
[1776486459702,32.74,77020.27,0.0,-0.72935,0.00014,23.67598]
[1776486459723,32.73,77020.87,0.0,-0.72927,0.00014,23.67958]
[1776486464757,32.73,77021.45,0.0,-0.72922,0.00014,23.68184]
[1776486470800,32.72,77021.64,0.0,-0.72924,0.00014,23.68128]
[1776486475835,32.72,77021.79,0.0,-0.72925,0.00014,23.68078]
[1776486482891,32.71,77024.14,0.0,-0.72896,0.00014,23.69399]
[1776486486953,32.71,77026.0,0.0,-0.72872,0.00014,23.70514]
[1776486487925,32.71,77031.02,0.0,-0.72802,0.00014,23.73708]
[1776486488933,32.7,77034.38,0.0,-0.72755,0.00014,23.75849]
[1776486493967,32.7,77034.49,0.0,-0.72757,0.00014,23.75763]
[1776486495066,32.7,77034.49,0.0,-0.72757,0.00014,23.75763]
[1776486494977,32.7,77030.03,0.0,-0.72821,0.00014,23.7288]
[1776486495339,32.7,77030.03,0.0,-0.72821,0.00014,23.7288]
[1776486495982,32.7,77008.33,0.0,-0.73129,0.00014,23.58717]
[1776486496798,32.7,77008.33,0.0,-0.73129,0.00014,23.58717]
[1776486496989,32.7,77008.76,0.0,-0.73123,0.00014,23.58983]
[1776486498316,32.7,77008.36,0.0,-0.73129,0.00014,23.58707]
[1776486498463,32.7,77008.36,0.0,-0.73129,0.00014,23.58707]
[1776486498914,32.7,77008.36,0.0,-0.73129,0.00014,23.58707]
[1776486499003,32.69,77008.12,0.0,-0.73133,0.00014,23.58536]
[1776486501604,32.69,77008.05,0.0,-0.73134,0.00014,23.58475]
[1776486501687,32.69,77008.05,0.0,-0.73134,0.00014,23.58475]
[1776486501743,32.69,77008.05,0.0,-0.73134,0.00014,23.58475]
[1776486501936,32.69,77008.05,0.0,-0.73134,0.00014,23.58475]
[1776486503385,32.69,77009.15,0.0,-0.7312,0.00014,23.59147]
[1776486503443,32.69,77009.15,0.0,-0.7312,0.00014,23.59147]
[1776486507169,32.69,77012.54,0.0,-0.73073,0.00014,23.61324]
[1776486507440,32.69,77012.54,0.0,-0.73073,0.00014,23.61324]
[1776486508077,32.69,76988.38,0.0,-0.73414,0.00014,23.45424]
[1776486508483,32.69,76988.38,0.0,-0.73414,0.00014,23.45424]
[1776486509083,32.69,76986.65,0.0,-0.73439,0.00014,23.44262]
[1776486511101,32.69,76988.42,0.0,-0.73415,0.00014,23.45406]
[1776486511410,32.69,76988.42,0.0,-0.73415,0.00014,23.45406]
[1776486511503,32.69,76988.42,0.0,-0.73415,0.00014,23.45406]
[1776486511767,32.69,76988.42,0.0,-0.73415,0.00014,23.45406]
[1776486511941,32.69,76988.42,0.0,-0.73415,0.00014,23.45406]
[1776486512034,32.69,76987.91,0.0,-0.73425,0.00014,23.44661]
[1776486513407,32.69,76987.28,0.0,-0.73434,0.00014,23.44246]
[1776486513436,32.69,76987.28,0.0,-0.73434,0.00014,23.44246]
[1776486516746,32.68,76983.88,0.0,-0.73483,0.00014,23.41942]
[1776486516938,32.68,76983.88,0.0,-0.73483,0.00014,23.41942]
[1776486518442,32.68,76985.73,0.0,-0.73458,0.00014,23.43123]
[1776486518691,32.68,76985.73,0.0,-0.73458,0.00014,23.43123]
[1776486521751,32.68,76989.21,0.0,-0.7341,0.00014,23.45371]
[1776486521937,32.68,76989.21,0.0,-0.7341,0.00014,23.45371]
[1776486522332,32.68,76993.43,0.0,-0.73352,0.00014,23.48112]
[1776486523181,32.68,77016.53,0.0,-0.73026,0.00014,23.63214]
[1776486524188,32.68,77022.44,0.0,-0.72943,0.00014,23.67037]
[1776486525600,32.68,77022.44,0.0,-0.72943,0.00014,23.67037]
[1776486525698,32.68,77022.48,0.0,-0.72943,0.00014,23.67037]
[1776486526736,32.68,77022.48,0.0,-0.72943,0.00014,23.67037]
[1776486526835,32.68,77013.08,0.0,-0.73077,0.00014,23.60892]
[1776486527209,32.68,77008.6,0.0,-0.73141,0.00014,23.57948]
[1776486529202,32.68,77009.6,0.0,-0.73127,0.00014,23.58585]
[1776486529737,32.68,77009.6,0.0,-0.73127,0.00014,23.58585]
[1776486529811,32.68,77011.57,0.0,-0.73099,0.00014,23.59854]
[1776486531688,32.67,77011.93,0.0,-0.73095,0.00014,23.6007]
[1776486531936,32.67,77011.93,0.0,-0.73095,0.00014,23.6007]
[1776486533950,32.67,77017.32,0.0,-0.73019,0.00014,23.63543]
[1776486534186,32.67,77017.28,0.0,-0.73021,0.00014,23.63472]
[1776486536734,32.67,77016.78,0.0,-0.73029,0.00014,23.63123]
[1776486536935,32.67,77016.78,0.0,-0.73029,0.00014,23.63123]
[1776486538452,32.67,77016.89,0.0,-0.73028,0.00014,23.6315]
[1776486538688,32.67,77016.89,0.0,-0.73028,0.00014,23.6315]
[1776486541749,32.67,77017.74,0.0,-0.73018,0.00014,23.63629]
[1776486541936,32.67,77017.74,0.0,-0.73018,0.00014,23.63629]
[1776486543439,32.66,77017.36,0.0,-0.73024,0.00014,23.63331]
[1776486543687,32.66,77017.36,0.0,-0.73024,0.00014,23.63331]
[1776486546677,32.66,77016.26,0.0,-0.73042,0.00014,23.62539]
[1776486546688,32.66,77016.26,0.0,-0.73042,0.00014,23.62539]
[1776486548457,32.66,77016.22,0.0,-0.73043,0.00014,23.62488]
[1776486548688,32.66,77016.22,0.0,-0.73043,0.00014,23.62488]
[1776486550980,32.66,77017.62,0.0,-0.73025,0.00014,23.63327]
[1776486551082,32.66,77021.78,0.0,-0.72967,0.00014,23.65983]
[1776486551208,32.66,77021.78,0.0,-0.72967,0.00014,23.65983]
[1776486551740,32.66,77021.78,0.0,-0.72967,0.00014,23.65983]
[1776486551939,32.66,77021.78,0.0,-0.72967,0.00014,23.65983]
[1776486552096,32.66,77021.78,0.0,-0.72967,0.00014,23.65983]
[1776486552039,32.66,77023.92,0.0,-0.72937,0.00014,23.67374]
[1776486552195,32.66,77023.92,0.0,-0.72937,0.00014,23.67374]
[1776486553479,32.66,77026.4,0.0,-0.72902,0.00014,23.68957]
[1776486553691,32.66,77026.4,0.0,-0.72902,0.00014,23.68957]
[1776486555405,32.65,77033.41,0.0,-0.72804,0.00014,23.73429]
[1776486556776,32.65,77033.41,0.0,-0.72804,0.00014,23.73429]
[1776486556935,32.65,77033.41,0.0,-0.72804,0.00014,23.73429]
[1776486558320,32.65,77034.29,0.0,-0.72793,0.00014,23.73945]
[1776486558434,32.65,77034.29,0.0,-0.72793,0.00014,23.73945]
[1776486558441,32.65,77034.29,0.0,-0.72793,0.00014,23.73945]
[1776486558691,32.65,77034.29,0.0,-0.72793,0.00014,23.73945]
[1776486558739,32.65,77034.46,0.0,-0.72791,0.00014,23.74034]
[1776486559165,32.65,77034.46,0.0,-0.72791,0.00014,23.74034]
[1776486559206,32.65,77034.46,0.0,-0.72791,0.00014,23.74034]
[1776486559433,32.65,77039.94,0.0,-0.72714,0.00014,23.77556]
[1776486561706,32.65,77041.43,0.0,-0.72693,0.00014,23.78494]
[1776486561950,32.65,77041.43,0.0,-0.72693,0.00014,23.78494]
[1776486563456,32.65,77043.18,0.0,-0.72669,0.00014,23.79573]
[1776486563883,32.65,77043.18,0.0,-0.72669,0.00014,23.79573]
[1776486563984,32.65,77044.28,0.0,-0.72654,0.00014,23.80258]
[1776486564468,32.64,77032.63,0.0,-0.72821,0.00014,23.72692]
[1776486565840,32.64,77032.63,0.0,-0.72821,0.00014,23.72692]
[1776486565975,32.64,77025.89,0.0,-0.72917,0.00014,23.68291]
[1776486566799,32.64,77025.89,0.0,-0.72917,0.00014,23.68291]
[1776486567771,32.64,77026.58,0.0,-0.72908,0.00014,23.68716]
[1776486567841,32.64,77026.65,0.0,-0.72907,0.00014,23.68738]
[1776486568497,32.64,77026.65,0.0,-0.72907,0.00014,23.68738]
[1776486568693,32.64,77026.65,0.0,-0.72907,0.00014,23.68738]
[1776486571715,32.64,77026.58,0.0,-0.72909,0.00014,23.68669]
[1776486571935,32.64,77026.58,0.0,-0.72909,0.00014,23.68669]
[1776486573865,32.64,77026.58,0.0,-0.72912,0.00014,23.68265]
[1776486573936,32.64,77026.58,0.0,-0.72912,0.00014,23.68265]
[1776486576738,32.64,77026.73,0.0,-0.72911,0.00014,23.68321]
[1776486576938,32.64,77026.73,0.0,-0.72911,0.00014,23.68321]
[1776486578490,32.64,77026.72,0.0,-0.72912,0.00014,23.68274]
[1776486578690,32.64,77026.72,0.0,-0.72912,0.00014,23.68274]
[1776486581660,32.64,77026.69,0.0,-0.72913,0.00014,23.68216]
[1776486581688,32.64,77026.69,0.0,-0.72913,0.00014,23.68216]
[1776486583396,32.64,77026.69,0.0,-0.72914,0.00014,23.68203]
[1776486583442,32.64,77026.69,0.0,-0.72914,0.00014,23.68203]
[1776486585947,32.63,77026.69,0.0,-0.72914,0.00014,23.68177]
[1776486586202,32.63,77026.69,0.0,-0.72914,0.00014,23.68177]
[1776486586277,32.63,77026.65,0.0,-0.72916,0.00014,23.68112]
[1776486586710,32.63,77026.65,0.0,-0.72916,0.00014,23.68112]
[1776486586935,32.63,77026.65,0.0,-0.72916,0.00014,23.68112]
[1776486588397,32.63,77026.62,0.0,-0.72916,0.00014,23.6808]
[1776486588442,32.63,77026.62,0.0,-0.72916,0.00014,23.6808]
[1776486592219,32.63,77026.62,0.0,-0.72917,0.00014,23.68068]
[1776486592435,32.63,77026.62,0.0,-0.72917,0.00014,23.68068]
[1776486593390,32.63,77026.62,0.0,-0.72918,0.00014,23.68018]
[1776486593435,32.63,77026.62,0.0,-0.72918,0.00014,23.68018]
[1776486596738,32.63,77026.52,0.0,-0.7292,0.00014,23.67928]
[1776486596938,32.63,77026.52,0.0,-0.7292,0.00014,23.67928]
[1776486598432,32.63,77026.52,0.0,-0.7292,0.00014,23.67904]
[1776486598690,32.63,77026.52,0.0,-0.7292,0.00014,23.67904]
[1776486600485,32.63,77026.52,0.0,-0.72921,0.00014,23.6788]
[1776486600694,32.63,77026.52,0.0,-0.72921,0.00014,23.6788]
[1776486601104,32.63,77026.52,0.0,-0.72921,0.00014,23.6788]
[1776486601258,32.63,77026.52,0.0,-0.72921,0.00014,23.6788]
[1776486601566,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486601705,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486601775,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486601938,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486602097,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486602193,32.63,77025.25,0.0,-0.7294,0.00014,23.67018]
[1776486602292,32.63,77010.95,0.0,-0.73142,0.00014,23.57676]
[1776486603468,32.63,77006.98,0.0,-0.73199,0.00014,23.55076]
[1776486603713,32.63,77006.98,0.0,-0.73199,0.00014,23.55076]
[1776486606744,32.62,77008.14,0.0,-0.73184,0.00014,23.5577]
[1776486606935,32.62,77008.14,0.0,-0.73184,0.00014,23.5577]
[1776486608500,32.62,77008.47,0.0,-0.7318,0.00014,23.55927]
[1776486608694,32.62,77008.47,0.0,-0.7318,0.00014,23.55927]
[1776486608887,32.62,77008.47,0.0,-0.7318,0.00014,23.55927]
[1776486608939,32.62,77008.47,0.0,-0.7318,0.00014,23.55927]
[1776486608988,32.62,76999.6,0.0,-0.73306,0.00014,23.50075]
[1776486610791,32.62,76997.3,0.0,-0.7334,0.00014,23.48514]
[1776486611673,32.62,76997.3,0.0,-0.7334,0.00014,23.48514]
[1776486611700,32.62,76997.3,0.0,-0.7334,0.00014,23.48514]
[1776486613403,32.62,76997.35,0.0,-0.7334,0.00014,23.48523]
[1776486613436,32.62,76997.35,0.0,-0.7334,0.00014,23.48523]
[1776486615027,32.62,76997.12,0.0,-0.73344,0.00014,23.48324]
[1776486615194,32.62,76997.12,0.0,-0.73344,0.00014,23.48324]
[1776486616709,32.62,76994.88,0.0,-0.73377,0.00014,23.46801]
[1776486616936,32.62,76994.88,0.0,-0.73377,0.00014,23.46801]
[1776486617065,32.62,76994.88,0.0,-0.73377,0.00014,23.46801]
[1776486617193,32.62,76994.88,0.0,-0.73377,0.00014,23.46801]
[1776486617293,32.61,76993.13,0.0,-0.73402,0.00014,23.45597]
[1776486618469,32.61,76991.44,0.0,-0.73426,0.00014,23.44482]
[1776486618699,32.61,76991.44,0.0,-0.73426,0.00014,23.44482]
[1776486620683,32.61,76991.16,0.0,-0.73431,0.00014,23.44253]
[1776486620966,32.61,76991.16,0.0,-0.73431,0.00014,23.44253]
[1776486621000,32.61,76980.6,0.0,-0.7358,0.00014,23.37249]
[1776486621569,32.61,76980.6,0.0,-0.7358,0.00014,23.37249]
[1776486621838,32.61,76980.6,0.0,-0.7358,0.00014,23.37249]
[1776486622006,32.61,76965.83,0.0,-0.73787,0.00014,23.27408]
[1776486623014,32.61,76965.03,0.0,-0.73799,0.00014,23.26851]
[1776486623447,32.61,76965.03,0.0,-0.73799,0.00014,23.26851]
[1776486624020,32.61,76964.53,0.0,-0.73806,0.00014,23.26503]
[1776486625717,32.61,76964.53,0.0,-0.73806,0.00014,23.26503]
[1776486626034,32.61,76964.46,0.0,-0.73808,0.00014,23.26432]
[1776486626755,32.61,76964.46,0.0,-0.73808,0.00014,23.26432]
[1776486626945,32.61,76964.46,0.0,-0.73808,0.00014,23.26432]
[1776486628454,32.61,76963.35,0.0,-0.73824,0.00014,23.25668]
[1776486628689,32.61,76963.35,0.0,-0.73824,0.00014,23.25668]
[1776486632178,32.61,76959.69,0.0,-0.73878,0.00014,23.22828]
[1776486634241,32.61,76960.19,0.0,-0.73871,0.00014,23.23148]
[1776486634342,32.61,76962.66,0.0,-0.73837,0.00014,23.24784]
[1776486635509,32.61,76963.97,0.0,-0.73819,0.00014,23.25658]
[1776486635695,32.61,76963.97,0.0,-0.73819,0.00014,23.25658]
[1776486635967,32.61,76963.97,0.0,-0.73819,0.00014,23.25658]
[1776486636104,32.61,76965.3,0.0,-0.738,0.00014,23.26537]
[1776486636725,32.61,76965.3,0.0,-0.738,0.00014,23.26537]
[1776486636939,32.61,76965.3,0.0,-0.738,0.00014,23.26537]
[1776486638050,32.6,76966.86,0.0,-0.73779,0.00014,23.27568]
[1776486638192,32.6,76966.86,0.0,-0.73779,0.00014,23.27568]
[1776486638201,32.6,76971.71,0.0,-0.73711,0.00014,23.3078]
[1776486638513,32.6,76971.71,0.0,-0.73711,0.00014,23.3078]
[1776486638703,32.6,76971.71,0.0,-0.73711,0.00014,23.3078]
[1776486640976,32.6,76974.49,0.0,-0.73673,0.00014,23.32602]
[1776486641203,32.6,76974.49,0.0,-0.73673,0.00014,23.32602]
[1776486641755,32.6,76973.91,0.0,-0.73681,0.00014,23.32203]
[1776486641938,32.6,76973.91,0.0,-0.73681,0.00014,23.32203]
[1776486643420,32.6,76974.0,0.0,-0.7368,0.00014,23.3225]
[1776486643439,32.6,76974.0,0.0,-0.7368,0.00014,23.3225]
[1776486646674,32.6,76974.0,0.0,-0.73681,0.00014,23.32237]
[1776486646687,32.6,76974.0,0.0,-0.73681,0.00014,23.32237]
[1776486648440,32.6,76973.34,0.0,-0.73691,0.00014,23.31747]
[1776486648698,32.6,76973.34,0.0,-0.73691,0.00014,23.31747]
[1776486651691,32.6,76973.17,0.0,-0.73694,0.00014,23.316]
[1776486651935,32.6,76973.17,0.0,-0.73694,0.00014,23.316]
[1776486653864,32.6,76973.14,0.0,-0.73695,0.00014,23.31558]
[1776486653935,32.6,76973.14,0.0,-0.73695,0.00014,23.31558]
[1776486656718,32.6,76972.71,0.0,-0.73702,0.00014,23.31231]
[1776486656935,32.6,76972.71,0.0,-0.73702,0.00014,23.31231]
[1776486657936,32.6,76972.71,0.0,-0.73702,0.00014,23.31231]
[1776486658257,32.6,76972.54,0.0,-0.73705,0.00014,23.31098]
[1776486658489,32.6,76972.54,0.0,-0.73705,0.00014,23.31098]
[1776486658693,32.6,76972.54,0.0,-0.73705,0.00014,23.31098]
[1776486661738,32.6,76972.86,0.0,-0.73701,0.00014,23.31283]
[1776486661936,32.6,76972.86,0.0,-0.73701,0.00014,23.31283]
[1776486663406,32.6,76973.3,0.0,-0.73695,0.00014,23.31557]
[1776486663440,32.6,76973.3,0.0,-0.73695,0.00014,23.31557]
[1776486666664,32.59,76973.26,0.0,-0.73696,0.00014,23.31521]
[1776486666688,32.59,76973.26,0.0,-0.73696,0.00014,23.31521]
[1776486668407,32.59,76973.3,0.0,-0.73696,0.00014,23.31511]
[1776486668436,32.59,76973.3,0.0,-0.73696,0.00014,23.31511]
[1776486672127,32.59,76973.44,0.0,-0.73695,0.00014,23.31577]
[1776486672200,32.59,76973.44,0.0,-0.73695,0.00014,23.31577]
[1776486673402,32.59,76973.44,0.0,-0.73695,0.00014,23.31568]
[1776486673444,32.59,76973.41,0.0,-0.73696,0.00014,23.3154]
[1776486673697,32.59,76973.41,0.0,-0.73696,0.00014,23.3154]
[1776486673938,32.59,76973.41,0.0,-0.73696,0.00014,23.3154]
[1776486676256,32.59,76972.66,0.0,-0.73707,0.00014,23.31026]
[1776486676385,32.59,76972.84,0.0,-0.73704,0.00014,23.31145]
[1776486676439,32.59,76972.84,0.0,-0.73704,0.00014,23.31145]
[1776486676751,32.59,76972.84,0.0,-0.73704,0.00014,23.31145]
[1776486676935,32.59,76972.84,0.0,-0.73704,0.00014,23.31145]
[1776486678437,32.59,76972.8,0.0,-0.73705,0.00014,23.31117]
[1776486678690,32.59,76972.8,0.0,-0.73705,0.00014,23.31117]
[1776486681661,32.59,76972.73,0.0,-0.73706,0.00014,23.31069]
[1776486681690,32.59,76972.73,0.0,-0.73706,0.00014,23.31069]
[1776486683444,32.59,76972.73,0.0,-0.73706,0.00014,23.31068]
[1776486683687,32.59,76972.73,0.0,-0.73706,0.00014,23.31068]
[1776486686208,32.59,76972.73,0.0,-0.73706,0.00014,23.31066]
[1776486686310,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486686436,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486686683,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486686936,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486688435,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486688696,32.59,76973.34,0.0,-0.73697,0.00014,23.3147]
[1776486691691,32.59,76973.34,0.0,-0.73697,0.00014,23.31468]
[1776486691936,32.59,76973.34,0.0,-0.73697,0.00014,23.31468]
[1776486693836,32.59,76973.43,0.0,-0.73698,0.00014,23.31159]
[1776486693935,32.59,76973.43,0.0,-0.73698,0.00014,23.31159]
[1776486696707,32.59,76973.43,0.0,-0.73698,0.00014,23.31157]
[1776486696935,32.59,76973.43,0.0,-0.73698,0.00014,23.31157]
[1776486698452,32.59,76973.43,0.0,-0.73698,0.00014,23.3116]
[1776486698687,32.59,76973.43,0.0,-0.73698,0.00014,23.3116]
[1776486700242,32.59,76973.43,0.0,-0.73698,0.00014,23.31162]
[1776486700554,32.59,76967.44,0.0,-0.73782,0.00014,23.27176]
[1776486701738,32.59,76967.44,0.0,-0.73782,0.00014,23.27176]
[1776486703966,32.59,76962.59,0.0,-0.7385,0.00014,23.23954]
[1776486706707,32.59,76961.97,0.0,-0.73858,0.00014,23.23567]
[1776486706937,32.59,76961.97,0.0,-0.73858,0.00014,23.23567]
[1776486707558,32.59,76961.97,0.0,-0.73858,0.00014,23.23577]
[1776486707688,32.59,76961.97,0.0,-0.73858,0.00014,23.23577]
[1776486708385,32.59,76961.97,0.0,-0.73858,0.00014,23.23577]
[1776486708437,32.59,76961.97,0.0,-0.73858,0.00014,23.23577]
[1776486710596,32.59,76960.94,0.0,-0.73871,0.00014,23.22919]
[1776486710693,32.59,76960.94,0.0,-0.73871,0.00014,23.22919]
[1776486711741,32.59,76959.46,0.0,-0.73892,0.00014,23.2194]
[1776486711955,32.59,76959.46,0.0,-0.73892,0.00014,23.2194]
[1776486712629,32.59,76955.94,0.0,-0.73941,0.00014,23.19597]
[1776486712691,32.59,76955.94,0.0,-0.73941,0.00014,23.19597]
[1776486713390,32.59,76955.94,0.0,-0.73941,0.00014,23.19597]
[1776486713441,32.59,76955.94,0.0,-0.73941,0.00014,23.19597]
[1776486712792,32.6,76955.41,0.0,-0.73948,0.00014,23.19256]
[1776486717148,32.6,76954.6,0.0,-0.73958,0.00014,23.18756]
[1776486717191,32.6,76954.6,0.0,-0.73958,0.00014,23.18756]
[1776486718393,32.6,76954.68,0.0,-0.73956,0.00014,23.18838]
[1776486718440,32.6,76954.68,0.0,-0.73956,0.00014,23.18838]
[1776486721674,32.6,76953.59,0.0,-0.73971,0.00014,23.18151]
[1776486721693,32.6,76953.59,0.0,-0.73971,0.00014,23.18151]
[1776486723405,32.6,76953.59,0.0,-0.7397,0.00014,23.18166]
[1776486723441,32.6,76953.59,0.0,-0.7397,0.00014,23.18166]
[1776486726738,32.6,76953.06,0.0,-0.73977,0.00014,23.17853]
[1776486726952,32.6,76953.06,0.0,-0.73977,0.00014,23.17853]
[1776486727779,32.6,76953.75,0.0,-0.73967,0.00014,23.18343]
[1776486727937,32.6,76953.75,0.0,-0.73967,0.00014,23.18343]
[1776486728424,32.6,76953.75,0.0,-0.73967,0.00014,23.18343]
[1776486728435,32.6,76953.75,0.0,-0.73967,0.00014,23.18343]
[1776486727979,32.6,76954.3,0.0,-0.73959,0.00014,23.18725]
[1776486731753,32.6,76954.22,0.0,-0.73959,0.00014,23.1871]
[1776486731941,32.6,76954.22,0.0,-0.73959,0.00014,23.1871]
[1776486733861,32.6,76951.65,0.0,-0.73994,0.00014,23.17015]
[1776486733949,32.6,76951.65,0.0,-0.73994,0.00014,23.17015]
[1776486735582,32.61,76950.47,0.0,-0.7401,0.00014,23.16253]
[1776486735696,32.61,76950.47,0.0,-0.7401,0.00014,23.16253]
[1776486735799,32.61,76950.44,0.0,-0.7401,0.00014,23.16248]
[1776486736680,32.61,76950.44,0.0,-0.7401,0.00014,23.16248]
[1776486736685,32.61,76950.44,0.0,-0.7401,0.00014,23.16248]
[1776486738467,32.61,76950.44,0.0,-0.7401,0.00014,23.16263]
[1776486738686,32.61,76950.37,0.0,-0.7401,0.00014,23.16231]
[1776486741693,32.61,76950.29,0.0,-0.7401,0.00014,23.16221]
[1776486741939,32.61,76950.29,0.0,-0.7401,0.00014,23.16221]
[1776486743467,32.61,76950.29,0.0,-0.7401,0.00014,23.16236]
[1776486743694,32.61,76950.26,0.0,-0.7401,0.00014,23.1623]
[1776486746731,32.61,76951.69,0.0,-0.73989,0.00014,23.17229]
[1776486746740,32.61,76951.69,0.0,-0.73989,0.00014,23.17229]
[1776486746935,32.61,76951.69,0.0,-0.73989,0.00014,23.17229]
[1776486747037,32.61,76952.61,0.0,-0.73976,0.00014,23.17858]
[1776486748472,32.61,76952.61,0.0,-0.73976,0.00014,23.17858]
[1776486748699,32.61,76952.49,0.0,-0.73978,0.00014,23.1779]
[1776486751739,32.61,76952.98,0.0,-0.73971,0.00014,23.18137]
[1776486751938,32.61,76952.98,0.0,-0.73971,0.00014,23.18137]
[1776486753378,32.61,76952.98,0.0,-0.73973,0.00014,23.17788]
[1776486753436,32.61,76952.98,0.0,-0.73973,0.00014,23.17788]
[1776486756752,32.61,76952.95,0.0,-0.73972,0.00014,23.17804]
[1776486756946,32.61,76952.95,0.0,-0.73972,0.00014,23.17804]
[1776486756966,32.61,76952.95,0.0,-0.73972,0.00014,23.17804]
[1776486757191,32.61,76952.95,0.0,-0.73972,0.00014,23.17804]
[1776486757292,32.61,76952.91,0.0,-0.73972,0.00014,23.17795]
[1776486758474,32.61,76952.91,0.0,-0.73972,0.00014,23.17795]
[1776486758696,32.61,76953.2,0.0,-0.73968,0.00014,23.1799]
[1776486762136,32.61,76952.84,0.0,-0.73973,0.00014,23.17775]
[1776486762188,32.61,76952.84,0.0,-0.73973,0.00014,23.17775]
[1776486763381,32.62,76952.84,0.0,-0.73972,0.00014,23.17793]
[1776486763435,32.62,76952.84,0.0,-0.73972,0.00014,23.17793]
[1776486763482,32.62,76952.88,0.0,-0.73972,0.00014,23.17828]
[1776486766760,32.62,76953.14,0.0,-0.73968,0.00014,23.1802]
[1776486767219,32.62,76953.14,0.0,-0.73968,0.00014,23.1802]
[1776486767248,32.62,76951.71,0.0,-0.73987,0.00014,23.17071]
[1776486768425,32.62,76951.71,0.0,-0.73987,0.00014,23.17071]
[1776486768029,32.62,76947.16,0.0,-0.7405,0.00014,23.14031]
[1776486769036,32.62,76948.44,0.0,-0.74032,0.00014,23.14902]
[1776486771028,32.62,76950.99,0.0,-0.73997,0.00014,23.16622]
[1776486771364,32.62,76950.99,0.0,-0.73997,0.00014,23.16622]
[1776486772081,32.62,76950.8,0.0,-0.73999,0.00014,23.16515]
[1776486772086,32.62,76936.95,0.0,-0.74191,0.00014,23.07214]
[1776486773472,32.62,76936.95,0.0,-0.74191,0.00014,23.07214]
[1776486773475,32.62,76927.09,0.0,-0.74328,0.00014,23.00584]
[1776486775648,32.62,76930.32,0.0,-0.74283,0.00014,23.02769]
[1776486776778,32.62,76930.29,0.0,-0.74283,0.00014,23.02754]
[1776486776941,32.62,76930.29,0.0,-0.74283,0.00014,23.02754]
[1776486778419,32.62,76929.9,0.0,-0.74288,0.00014,23.02495]
[1776486778436,32.62,76929.9,0.0,-0.74288,0.00014,23.02495]
[1776486781119,32.62,76941.04,0.0,-0.74134,0.00014,23.1001]
[1776486781705,32.62,76941.04,0.0,-0.74134,0.00014,23.1001]
[1776486781936,32.62,76941.04,0.0,-0.74134,0.00014,23.1001]
[1776486783449,32.62,76942.84,0.0,-0.74108,0.00014,23.11224]
[1776486783698,32.62,76943.08,0.0,-0.74105,0.00014,23.11384]
[1776486786739,32.62,76943.32,0.0,-0.74102,0.00014,23.11538]
[1776486786935,32.62,76943.32,0.0,-0.74102,0.00014,23.11538]
[1776486788460,32.62,76943.52,0.0,-0.74099,0.00014,23.11664]
[1776486788697,32.62,76944.23,0.0,-0.7409,0.00014,23.12137]
[1776486791784,32.62,76951.09,0.0,-0.73995,0.00014,23.1672]
[1776486791939,32.62,76951.09,0.0,-0.73995,0.00014,23.1672]
[1776486792220,32.62,76951.09,0.0,-0.73995,0.00014,23.1672]
[1776486792437,32.62,76951.09,0.0,-0.73995,0.00014,23.1672]
[1776486792538,32.62,76951.09,0.0,-0.73995,0.00014,23.16705]
[1776486793458,32.62,76951.09,0.0,-0.73995,0.00014,23.16705]
[1776486793689,32.62,76951.78,0.0,-0.73985,0.00014,23.17167]
[1776486796701,32.62,76952.68,0.0,-0.73973,0.00014,23.17761]
[1776486796936,32.62,76952.68,0.0,-0.73973,0.00014,23.17761]
[1776486798462,32.62,76952.68,0.0,-0.73973,0.00014,23.17758]
[1776486798701,32.62,76952.68,0.0,-0.73973,0.00014,23.1775]
[1776486801406,32.62,76953.64,0.0,-0.7396,0.00014,23.18389]
[1776486801445,32.62,76953.64,0.0,-0.7396,0.00014,23.18389]
[1776486802209,32.62,76955.18,0.0,-0.73939,0.00014,23.19411]
[1776486802449,32.62,76955.18,0.0,-0.73939,0.00014,23.19411]
[1776486803467,32.62,76956.21,0.0,-0.73924,0.00014,23.20094]
[1776486803699,32.62,76956.57,0.0,-0.73919,0.00014,23.20328]
[1776486804143,32.62,76956.57,0.0,-0.73919,0.00014,23.20328]
[1776486804197,32.62,76956.57,0.0,-0.73919,0.00014,23.20328]
[1776486804283,32.62,76956.6,0.0,-0.73919,0.00014,23.20342]
[1776486806734,32.62,76957.09,0.0,-0.73912,0.00014,23.20668]
[1776486806935,32.62,76957.09,0.0,-0.73912,0.00014,23.20668]
[1776486808478,32.62,76957.05,0.0,-0.73913,0.00014,23.20639]
[1776486808695,32.62,76957.09,0.0,-0.73912,0.00014,23.20664]
[1776486810846,32.62,76954.3,0.0,-0.73951,0.00014,23.18797]
[1776486811333,32.62,76966.85,0.0,-0.73779,0.00014,23.26809]
[1776486812340,32.62,76974.75,0.0,-0.73668,0.00014,23.32081]
[1776486814007,32.62,76973.18,0.0,-0.7369,0.00014,23.31039]
[1776486814986,32.62,76973.11,0.0,-0.73691,0.00014,23.30989]
[1776486816193,32.62,76973.27,0.0,-0.73688,0.00014,23.31092]
[1776486816436,32.62,76973.27,0.0,-0.73688,0.00014,23.31092]
[1776486816443,32.62,76973.13,0.0,-0.7369,0.00014,23.30996]
[1776486816712,32.62,76973.13,0.0,-0.7369,0.00014,23.30996]
[1776486816752,32.62,76973.13,0.0,-0.7369,0.00014,23.30996]
[1776486818458,32.62,76971.24,0.0,-0.73717,0.00014,23.29738]
[1776486818691,32.62,76970.63,0.0,-0.73726,0.00014,23.29331]
[1776486820283,32.62,76970.38,0.0,-0.73729,0.00014,23.29164]
[1776486820434,32.62,76970.38,0.0,-0.73729,0.00014,23.29164]
[1776486821720,32.62,76964.09,0.0,-0.73817,0.00014,23.24963]
[1776486821790,32.62,76964.09,0.0,-0.73817,0.00014,23.24963]
[1776486823464,32.62,76961.1,0.0,-0.73859,0.00014,23.22966]
[1776486823694,32.62,76957.13,0.0,-0.73915,0.00014,23.20314]
[1776486825406,32.62,76957.74,0.0,-0.73906,0.00014,23.20723]
[1776486825442,32.62,76957.74,0.0,-0.73906,0.00014,23.20723]
[1776486825507,32.62,76957.84,0.0,-0.73905,0.00014,23.20791]
[1776486826752,32.62,76957.84,0.0,-0.73905,0.00014,23.20791]
[1776486826940,32.62,76957.84,0.0,-0.73905,0.00014,23.20791]
[1776486828486,32.62,76957.84,0.0,-0.73905,0.00014,23.20792]
[1776486828595,32.62,76957.84,0.0,-0.73905,0.00014,23.20792]
[1776486828590,32.62,76957.8,0.0,-0.73905,0.00014,23.20768]
[1776486829459,32.62,76957.67,0.0,-0.73907,0.00014,23.20682]
[1776486831697,32.62,76957.71,0.0,-0.73906,0.00014,23.20711]
[1776486831939,32.62,76957.71,0.0,-0.73906,0.00014,23.20711]
[1776486832480,32.62,76957.57,0.0,-0.73908,0.00014,23.20619]
[1776486833371,32.62,76957.57,0.0,-0.73908,0.00014,23.20619]
[1776486833435,32.62,76957.57,0.0,-0.73908,0.00014,23.20619]
[1776486833487,32.62,76957.58,0.0,-0.73908,0.00014,23.20627]
[1776486836728,32.62,76957.23,0.0,-0.73913,0.00014,23.20398]
[1776486836945,32.62,76957.23,0.0,-0.73913,0.00014,23.20398]
[1776486837515,32.62,76957.62,0.0,-0.73907,0.00014,23.2066]
[1776486838150,32.62,76957.62,0.0,-0.73907,0.00014,23.2066]
[1776486838189,32.62,76957.62,0.0,-0.73907,0.00014,23.2066]
[1776486838478,32.62,76957.62,0.0,-0.73907,0.00014,23.2066]
[1776486838522,32.62,76957.5,0.0,-0.73909,0.00014,23.20581]
[1776486838691,32.62,76957.5,0.0,-0.73909,0.00014,23.20581]
[1776486838939,32.62,76957.5,0.0,-0.73909,0.00014,23.20581]
[1776486841241,32.62,76956.89,0.0,-0.73918,0.00014,23.20171]
[1776486841543,32.62,76954.81,0.0,-0.73947,0.00014,23.18779]
[1776486843557,32.62,76951.82,0.0,-0.73988,0.00014,23.1678]
[1776486844390,32.62,76951.82,0.0,-0.73988,0.00014,23.1678]
[1776486844449,32.62,76951.82,0.0,-0.73988,0.00014,23.1678]
[1776486844548,32.62,76951.82,0.0,-0.73988,0.00014,23.16783]
[1776486849600,32.62,76950.57,0.0,-0.74005,0.00014,23.15959]
[1776486854635,32.62,76950.61,0.0,-0.74004,0.00014,23.16001]
[1776486860677,32.62,76951.28,0.0,-0.73995,0.00014,23.16464]
[1776486865786,32.62,76952.73,0.0,-0.73974,0.00014,23.17444]
[1776486868734,32.62,76956.53,0.0,-0.73921,0.00014,23.19986]
[1776486871443,32.62,76957.32,0.0,-0.7391,0.00014,23.20512]
[1776486871544,32.62,76957.0,0.0,-0.73917,0.00014,23.19928]
[1776486872053,32.62,76957.0,0.0,-0.73917,0.00014,23.19928]
[1776486872194,32.62,76957.0,0.0,-0.73917,0.00014,23.19928]
[1776486872295,32.62,76957.35,0.0,-0.73912,0.00014,23.20162]
[1776486875505,32.62,76957.32,0.0,-0.73913,0.00014,23.2014]
[1776486875783,32.62,76963.37,0.0,-0.73828,0.00014,23.24191]
[1776486876790,32.62,76966.39,0.0,-0.73786,0.00014,23.26208]
[1776486881825,32.62,76967.46,0.0,-0.73771,0.00014,23.2693]
[1776486886859,32.62,76963.48,0.0,-0.73826,0.00014,23.24291]
[1776486887867,32.62,76974.31,0.0,-0.73674,0.00014,23.31502]
[1776486888874,32.62,76984.6,0.0,-0.7353,0.00014,23.38323]
[1776486889880,32.62,76984.78,0.0,-0.73528,0.00014,23.38435]
[1776486891803,32.62,76984.76,0.0,-0.73528,0.00014,23.38415]
[1776486891905,32.62,76984.76,0.0,-0.73528,0.00014,23.38408]
[1776486893909,32.62,76977.39,0.0,-0.73632,0.00014,23.33515]
[1776486894916,32.62,76974.21,0.0,-0.73676,0.00014,23.31405]
[1776486895923,32.62,76969.31,0.0,-0.73745,0.00014,23.28146]
[1776486897714,32.62,76970.24,0.0,-0.73732,0.00014,23.28767]
[1776486897937,32.62,76971.35,0.0,-0.73716,0.00014,23.29507]
[1776486899670,32.62,76971.35,0.0,-0.73716,0.00014,23.29507]
[1776486899695,32.62,76971.35,0.0,-0.73716,0.00014,23.29507]
[1776486899950,32.62,76971.45,0.0,-0.73715,0.00014,23.29585]
[1776486901965,32.62,76976.13,0.0,-0.73649,0.00014,23.32716]
[1776486907000,32.62,76978.18,0.0,-0.73619,0.00014,23.34106]
[1776486912035,32.62,76978.36,0.0,-0.73616,0.00014,23.34276]
[1776486917072,32.62,76982.48,0.0,-0.73557,0.00014,23.37059]
[1776486923111,32.62,76982.77,0.0,-0.73553,0.00014,23.37242]
[1776486928147,32.62,76982.48,0.0,-0.73557,0.00014,23.37023]
[1776486933186,32.62,76982.52,0.0,-0.7356,0.00014,23.36649]
[1776486938220,32.62,76982.67,0.0,-0.73559,0.00014,23.36706]
[1776486939496,32.62,76982.67,0.0,-0.73559,0.00014,23.36706]
[1776486939519,32.62,76988.29,0.0,-0.7348,0.00014,23.40406]
[1776486940237,32.62,77002.66,0.0,-0.73278,0.00014,23.49873]
[1776486941244,32.62,77008.31,0.0,-0.73198,0.00014,23.53563]
[1776486945211,32.62,77006.1,0.0,-0.7323,0.00014,23.5209]
[1776486945437,32.62,77006.1,0.0,-0.7323,0.00014,23.5209]
[1776486945538,32.62,77005.75,0.0,-0.73236,0.00014,23.51833]
[1776486952321,32.61,77003.78,0.0,-0.73265,0.00014,23.50463]
[1776486955341,32.61,77000.93,0.0,-0.73306,0.00014,23.48554]
[1776486960377,32.61,76999.68,0.0,-0.73325,0.00014,23.47683]
[1776486965412,32.61,76998.95,0.0,-0.73336,0.00014,23.47158]
[1776486973468,32.61,76999.72,0.0,-0.73327,0.00014,23.47581]
[1776486978503,32.61,76998.27,0.0,-0.73349,0.00014,23.46579]
[1776486980461,32.61,76997.91,0.0,-0.73354,0.00014,23.46333]
[1776486980690,32.61,76997.91,0.0,-0.73354,0.00014,23.46333]
[1776486980517,32.61,76997.8,0.0,-0.73356,0.00014,23.46252]
[1776486985552,32.6,76998.32,0.0,-0.7335,0.00014,23.46551]
[1776486991593,32.6,76998.55,0.0,-0.7335,0.00014,23.46283]
[1776486997635,32.6,76998.55,0.0,-0.73351,0.00014,23.46229]
[1776487002671,32.6,76998.47,0.0,-0.73353,0.00014,23.46131]
[1776487004685,32.6,77003.34,0.0,-0.73285,0.00014,23.49318]
[1776487005692,32.6,77007.44,0.0,-0.73227,0.00014,23.51992]
[1776487006699,32.6,77012.53,0.0,-0.73156,0.00014,23.55309]
[1776487012742,32.59,77014.3,0.0,-0.73134,0.00014,23.56316]
[1776487014756,32.59,77018.92,0.0,-0.7307,0.00014,23.59301]
[1776487015763,32.59,77028.77,0.0,-0.72929,0.00014,23.65752]
[1776487017777,32.59,77029.98,0.0,-0.72911,0.00014,23.66586]
[1776487023448,32.6,77031.74,0.0,-0.72883,0.00014,23.67843]
[1776487028853,32.6,77030.43,0.0,-0.72899,0.00014,23.67104]
[1776487033361,32.6,77030.64,0.0,-0.72896,0.00014,23.67264]
[1776487033440,32.6,77030.64,0.0,-0.72896,0.00014,23.67264]
[1776487033463,32.6,77029.41,0.0,-0.72913,0.00014,23.66472]
[1776487038924,32.6,77030.99,0.0,-0.7289,0.00014,23.67552]
[1776487042956,32.6,77040.26,0.0,-0.72757,0.00014,23.73598]
[1776487044746,32.6,77040.26,0.0,-0.72757,0.00014,23.73598]
[1776487044805,32.61,77040.12,0.0,-0.72758,0.00014,23.73555]
[1776487044974,32.61,77045.35,0.0,-0.72683,0.00014,23.76938]
[1776487048121,32.61,77045.38,0.0,-0.72682,0.00014,23.76998]
[1776487052202,32.61,77045.64,0.0,-0.72678,0.00014,23.76891]
[1776487052761,32.61,77045.64,0.0,-0.72678,0.00014,23.76891]
[1776487052936,32.61,77046.24,0.0,-0.72669,0.00014,23.77302]
[1776487053030,32.61,77045.49,0.0,-0.72679,0.00014,23.76841]
[1776487058065,32.62,77045.71,0.0,-0.72674,0.00014,23.77101]
[1776487064108,32.62,77045.69,0.0,-0.7267,0.00014,23.77231]
[1776487065115,32.62,77042.4,0.0,-0.72717,0.00014,23.7513]
[1776487070150,32.62,77044.13,0.0,-0.72692,0.00014,23.76238]
[1776487075185,32.63,77046.69,0.0,-0.72654,0.00014,23.77979]
[1776487078206,32.63,77050.63,0.0,-0.72596,0.00014,23.80585]
[1776487079214,32.63,77054.4,0.0,-0.72542,0.00014,23.83031]
[1776487081738,32.63,77055.01,0.0,-0.72533,0.00014,23.8344]
[1776487085256,32.63,77060.91,0.0,-0.72446,0.00014,23.87306]
[1776487088277,32.63,77065.5,0.0,-0.7238,0.00014,23.90281]
[1776487090291,32.63,77068.58,0.0,-0.72335,0.00014,23.92267]
[1776487095326,32.64,77072.6,0.0,-0.72276,0.00014,23.94918]
[1776487097797,32.64,77072.43,0.0,-0.72278,0.00014,23.94823]
[1776487097942,32.64,77072.69,0.0,-0.72274,0.00014,23.95002]
[1776487098347,32.64,77073.18,0.0,-0.72266,0.00014,23.95328]
[1776487103381,32.64,77073.07,0.0,-0.72266,0.00014,23.9532]
[1776487108417,32.64,77070.61,0.0,-0.723,0.00014,23.93816]
[1776487113452,32.65,77069.89,0.0,-0.72311,0.00014,23.93069]
[1776487118487,32.65,77070.04,0.0,-0.72307,0.00014,23.93243]
[1776487123522,32.65,77072.24,0.0,-0.72274,0.00014,23.94722]
[1776487128557,32.65,77073.03,0.0,-0.72261,0.00014,23.95296]
[1776487135606,32.66,77071.36,0.0,-0.72282,0.00014,23.94349]
[1776487140641,32.66,77071.43,0.0,-0.72279,0.00014,23.9447]
[1776487145252,32.66,77068.67,0.0,-0.72317,0.00014,23.92773]
[1776487145441,32.66,77068.67,0.0,-0.72317,0.00014,23.92773]
[1776487146702,32.67,77072.01,0.0,-0.72268,0.00014,23.94937]
[1776487148712,32.67,77076.23,0.0,-0.72207,0.00014,23.97651]
[1776487153747,32.67,77076.83,0.0,-0.72197,0.00014,23.98093]
[1776487158782,32.67,77078.47,0.0,-0.72172,0.00014,23.99193]
[1776487160271,32.67,77081.05,0.0,-0.72135,0.00014,24.00841]
[1776487160796,32.67,77087.28,0.0,-0.72045,0.00014,24.04797]
[1776487162810,32.67,77090.75,0.0,-0.71995,0.00014,24.07001]
[1776487167844,32.67,77090.69,0.0,-0.71995,0.00014,24.06983]
[1776487169859,32.67,77087.59,0.0,-0.7204,0.00014,24.05031]
[1776487172880,32.67,77083.43,0.0,-0.72101,0.00014,24.02052]
[1776487174920,32.67,77083.28,0.0,-0.72103,0.00014,24.01963]
[1776487174939,32.67,77083.28,0.0,-0.72103,0.00014,24.01963]
[1776487174945,32.67,77083.58,0.0,-0.72099,0.00014,24.0216]
[1776487181942,32.68,77083.46,0.0,-0.721,0.00014,24.02122]
[1776487187985,32.68,77083.62,0.0,-0.72097,0.00014,24.02242]
[1776487193024,32.68,77082.4,0.0,-0.72114,0.00014,24.01481]
[1776487198067,32.68,77082.95,0.0,-0.72106,0.00014,24.0184]
[1776487204109,32.68,77081.96,0.0,-0.7212,0.00014,24.01222]
[1776487210152,32.68,77081.57,0.0,-0.72125,0.00014,24.00982]
[1776487215187,32.68,77079.93,0.0,-0.72149,0.00014,23.99945]
[1776487223243,32.68,77080.62,0.0,-0.72139,0.00014,24.00394]
[1776487230292,32.68,77080.65,0.0,-0.72138,0.00014,24.00415]
[1776487237341,32.68,77080.82,0.0,-0.72138,0.00014,24.00162]
[1776487242941,32.68,77081.43,0.0,-0.72129,0.00014,24.00549]
[1776487243196,32.68,77081.43,0.0,-0.72129,0.00014,24.00549]
[1776487243298,32.68,77081.43,0.0,-0.72129,0.00014,24.00547]
[1776487248418,32.68,77082.46,0.0,-0.72115,0.00014,24.01198]
[1776487253453,32.68,77082.51,0.0,-0.72114,0.00014,24.01222]
[1776487258488,32.68,77081.37,0.0,-0.72131,0.00014,24.00494]
[1776487261275,32.68,77081.52,0.0,-0.72128,0.00014,24.00588]
[1776487261709,32.68,77081.52,0.0,-0.72128,0.00014,24.00588]
[1776487261953,32.68,77081.52,0.0,-0.72128,0.00014,24.00588]
[1776487262020,32.68,77077.07,0.0,-0.72192,0.00014,23.97762]
[1776487262199,32.68,77077.07,0.0,-0.72192,0.00014,23.97762]
[1776487267551,32.68,77076.55,0.0,-0.722,0.00014,23.97442]
[1776487268558,32.68,77071.45,0.0,-0.72273,0.00014,23.942]
[1776487270456,32.68,77069.81,0.0,-0.72296,0.00014,23.9316]
[1776487270555,32.68,77069.81,0.0,-0.72296,0.00014,23.9316]
[1776487270572,32.68,77069.88,0.0,-0.72295,0.00014,23.9322]
[1776487273593,32.68,77073.14,0.0,-0.72247,0.00014,23.95341]
[1776487279635,32.68,77075.36,0.0,-0.72213,0.00014,23.96832]
[1776487284670,32.69,77076.74,0.0,-0.72192,0.00014,23.9777]
[1776487291719,32.69,77076.66,0.0,-0.72194,0.00014,23.9744]
[1776487297761,32.69,77076.72,0.0,-0.72191,0.00014,23.97553]
[1776487302796,32.69,77076.84,0.0,-0.72187,0.00014,23.97706]
[1776487306824,32.7,77080.2,0.0,-0.72138,0.00014,23.99889]
[1776487307831,32.7,77084.07,0.0,-0.72082,0.00014,24.02351]
[1776487312867,32.7,77084.61,0.0,-0.72073,0.00014,24.02734]
[1776487317902,32.7,77084.61,0.0,-0.72072,0.00014,24.02771]
[1776487324951,32.7,77087.23,0.0,-0.72034,0.00014,24.04472]
[1776487326541,32.7,77089.43,0.0,-0.72002,0.00014,24.05866]
[1776487329636,32.7,77092.86,0.0,-0.71952,0.00014,24.08039]
[1776487329666,32.7,77092.86,0.0,-0.71952,0.00014,24.08039]
[1776487329696,32.7,77092.86,0.0,-0.71952,0.00014,24.08039]
[1776487329940,32.7,77092.86,0.0,-0.71952,0.00014,24.08039]
[1776487329986,32.7,77093.95,0.0,-0.71936,0.00014,24.08727]
[1776487336028,32.7,77094.44,0.0,-0.71929,0.00014,24.09043]
[1776487339826,32.7,77096.69,0.0,-0.71897,0.00014,24.10463]
[1776487339945,32.7,77096.69,0.0,-0.71897,0.00014,24.10463]
[1776487340056,32.7,77096.31,0.0,-0.71902,0.00014,24.10224]
[1776487344086,32.7,77092.71,0.0,-0.71954,0.00014,24.0796]
[1776487349121,32.7,77091.53,0.0,-0.7197,0.00014,24.07234]
[1776487354157,32.7,77090.75,0.0,-0.71983,0.00014,24.06402]
[1776487359192,32.71,77090.93,0.0,-0.7198,0.00014,24.06539]
[1776487361207,32.71,77086.72,0.0,-0.72041,0.00014,24.03891]
[1776487366683,32.71,77085.04,0.0,-0.72064,0.00014,24.02857]
[1776487366692,32.71,77084.8,0.0,-0.72067,0.00014,24.02713]
[1776487374297,32.71,77084.65,0.0,-0.72068,0.00014,24.02676]
[1776487379332,32.71,77084.71,0.0,-0.72067,0.00014,24.02748]
[1776487381346,32.71,77089.28,0.0,-0.72,0.00014,24.05647]
[1776487382353,32.71,77093.79,0.0,-0.71935,0.00014,24.08493]
[1776487383470,32.71,77093.79,0.0,-0.71935,0.00014,24.08493]
[1776487383700,32.71,77093.79,0.0,-0.71935,0.00014,24.08493]
[1776487383799,32.71,77093.56,0.0,-0.71939,0.00014,24.08349]
[1776487386720,32.71,77094.4,0.0,-0.71927,0.00014,24.08881]
[1776487386790,32.71,77097.5,0.0,-0.71882,0.00014,24.10831]
[1776487392424,32.71,77100.28,0.0,-0.71842,0.00014,24.12569]
[1776487397459,32.71,77100.4,0.0,-0.7184,0.00014,24.12636]
[1776487402494,32.71,77102.02,0.0,-0.71817,0.00014,24.13646]
[1776487405002,32.71,77102.46,0.0,-0.71811,0.00014,24.13921]
[1776487405038,32.71,77104.05,0.0,-0.71788,0.00014,24.14913]
[1776487405199,32.71,77104.05,0.0,-0.71788,0.00014,24.14913]
[1776487410550,32.71,77106.81,0.0,-0.71748,0.00014,24.16626]
[1776487416592,32.71,77106.77,0.0,-0.71752,0.00014,24.16223]
[1776487422634,32.71,77106.7,0.0,-0.71753,0.00014,24.16169]
[1776487427669,32.71,77106.73,0.0,-0.71753,0.00014,24.16182]
[1776487432704,32.71,77106.38,0.0,-0.71758,0.00014,24.15956]
[1776487439753,32.71,77106.7,0.0,-0.71754,0.00014,24.16149]
[1776487442774,32.71,77112.15,0.0,-0.71675,0.00014,24.19555]
[1776487445795,32.71,77107.4,0.0,-0.71744,0.00014,24.16577]
[1776487451837,32.71,77107.33,0.0,-0.71745,0.00014,24.16526]
[1776487456872,32.71,77107.85,0.0,-0.71737,0.00014,24.16848]
[1776487462913,32.71,77108.49,0.0,-0.71728,0.00014,24.17244]
[1776487466943,32.71,77112.03,0.0,-0.71677,0.00014,24.19454]
[1776487471977,32.71,77113.23,0.0,-0.71662,0.00014,24.19825]
[1776487479028,32.7,77113.14,0.0,-0.71664,0.00014,24.19745]
[1776487483057,32.7,77110.13,0.0,-0.71708,0.00014,24.17851]
[1776487484064,32.7,77106.25,0.0,-0.71764,0.00014,24.15422]
[1776487485071,32.7,77102.54,0.0,-0.71818,0.00014,24.13097]
[1776487486078,32.7,77097.97,0.0,-0.71884,0.00014,24.10229]
[1776487488092,32.7,77093.69,0.0,-0.71945,0.00014,24.07549]
[1776487490870,32.71,77094.05,0.0,-0.7194,0.00014,24.07792]
[1776487491149,32.71,77094.05,0.0,-0.7194,0.00014,24.07792]
[1776487491231,32.71,77087.6,0.0,-0.72033,0.00014,24.03724]
[1776487491436,32.71,77087.6,0.0,-0.72033,0.00014,24.03724]
[1776487491690,32.71,77087.6,0.0,-0.72033,0.00014,24.03724]
[1776487492120,32.71,77080.7,0.0,-0.72132,0.00014,23.99368]
[1776487493126,32.71,77072.81,0.0,-0.72245,0.00014,23.94374]
[1776487495669,32.71,77073.59,0.0,-0.72232,0.00014,23.9491]
[1776487495786,32.71,77073.59,0.0,-0.72232,0.00014,23.9491]
[1776487496163,32.71,77026.47,0.0,-0.72905,0.00014,23.64662]
[1776487497170,32.71,77017.44,0.0,-0.73032,0.00014,23.58821]
[1776487499235,32.71,77018.16,0.0,-0.73021,0.00014,23.59321]
[1776487500389,32.71,77019.2,0.0,-0.73005,0.00014,23.60058]
[1776487500443,32.71,77019.2,0.0,-0.73005,0.00014,23.60058]
[1776487501198,32.71,77034.03,0.0,-0.72794,0.00014,23.69709]
[1776487501783,32.71,77034.03,0.0,-0.72794,0.00014,23.69709]
[1776487501938,32.71,77034.03,0.0,-0.72794,0.00014,23.69709]
[1776487502205,32.71,77040.33,0.0,-0.72703,0.00014,23.73804]
[1776487503466,32.72,77036.86,0.0,-0.72752,0.00014,23.71591]
[1776487503697,32.72,77036.86,0.0,-0.72752,0.00014,23.71591]
[1776487504742,32.72,77035.87,0.0,-0.72766,0.00014,23.70979]
[1776487504939,32.72,77035.87,0.0,-0.72766,0.00014,23.70979]
[1776487506727,32.72,77035.52,0.0,-0.72769,0.00014,23.70809]
[1776487506944,32.72,77035.52,0.0,-0.72769,0.00014,23.70809]
[1776487508488,32.72,77035.49,0.0,-0.72769,0.00014,23.70846]
[1776487508692,32.72,77035.49,0.0,-0.72769,0.00014,23.70846]
[1776487511742,32.72,77035.49,0.0,-0.72769,0.00014,23.70846]
[1776487511935,32.72,77035.49,0.0,-0.72769,0.00014,23.70846]
[1776487512567,32.73,77035.45,0.0,-0.72766,0.00014,23.70971]
[1776487512916,32.73,77035.45,0.0,-0.72766,0.00014,23.70971]
[1776487513292,32.73,77052.78,0.0,-0.72519,0.00014,23.82116]
[1776487513420,32.73,77052.78,0.0,-0.72519,0.00014,23.82116]
[1776487514299,32.73,77061.36,0.0,-0.72395,0.00014,23.87667]
[1776487516474,32.73,77061.13,0.0,-0.72397,0.00014,23.87562]
[1776487516726,32.73,77061.13,0.0,-0.72397,0.00014,23.87562]
[1776487516810,32.73,77061.13,0.0,-0.72397,0.00014,23.87562]
[1776487517035,32.73,77061.13,0.0,-0.72397,0.00014,23.87562]
[1776487518916,32.73,77060.76,0.0,-0.72402,0.00014,23.87346]
[1776487518936,32.73,77060.76,0.0,-0.72402,0.00014,23.87346]
[1776487521742,32.73,77061.01,0.0,-0.72397,0.00014,23.87567]
[1776487521936,32.73,77061.01,0.0,-0.72397,0.00014,23.87567]
[1776487523435,32.73,77060.49,0.0,-0.72403,0.00014,23.87276]
[1776487523693,32.73,77060.49,0.0,-0.72403,0.00014,23.87276]
[1776487526812,32.74,77056.58,0.0,-0.72458,0.00014,23.84843]
[1776487526942,32.74,77056.58,0.0,-0.72458,0.00014,23.84843]
[1776487528479,32.74,77060.05,0.0,-0.72407,0.00014,23.87104]
[1776487528690,32.74,77060.05,0.0,-0.72407,0.00014,23.87104]
[1776487529738,32.74,77063.53,0.0,-0.72357,0.00014,23.89344]
[1776487529945,32.74,77063.53,0.0,-0.72357,0.00014,23.89344]
[1776487530018,32.74,77066.14,0.0,-0.72319,0.00014,23.91043]
[1776487532218,32.74,77066.34,0.0,-0.72316,0.00014,23.91171]
[1776487532436,32.74,77066.51,0.0,-0.72314,0.00014,23.90964]
[1776487533390,32.74,77066.41,0.0,-0.72316,0.00014,23.909]
[1776487533442,32.74,77066.41,0.0,-0.72316,0.00014,23.909]
[1776487536758,32.74,77066.97,0.0,-0.72306,0.00014,23.91326]
[1776487536944,32.74,77066.97,0.0,-0.72306,0.00014,23.91326]
[1776487538424,32.75,77067.86,0.0,-0.72292,0.00014,23.91938]
[1776487538437,32.75,77067.86,0.0,-0.72292,0.00014,23.91938]
[1776487541692,32.75,77067.79,0.0,-0.72292,0.00014,23.91941]
[1776487541940,32.75,77067.79,0.0,-0.72292,0.00014,23.91941]
[1776487543426,32.75,77067.65,0.0,-0.72293,0.00014,23.91923]
[1776487543444,32.75,77067.65,0.0,-0.72293,0.00014,23.91923]
[1776487544615,32.75,77067.61,0.0,-0.72293,0.00014,23.91921]
[1776487544707,32.75,77067.61,0.0,-0.72293,0.00014,23.91921]
[1776487546575,32.75,77072.22,0.0,-0.72226,0.00014,23.94894]
[1776487546689,32.75,77072.22,0.0,-0.72226,0.00014,23.94894]
[1776487546763,32.75,77072.22,0.0,-0.72226,0.00014,23.94894]
[1776487546941,32.75,77072.22,0.0,-0.72226,0.00014,23.94894]
[1776487547031,32.75,77072.74,0.0,-0.72218,0.00014,23.95244]
[1776487548425,32.75,77072.79,0.0,-0.72216,0.00014,23.95294]
[1776487548444,32.75,77072.79,0.0,-0.72216,0.00014,23.95294]
[1776487551699,32.76,77073.05,0.0,-0.72211,0.00014,23.95511]
[1776487551939,32.76,77073.05,0.0,-0.72211,0.00014,23.95511]
[1776487553425,32.76,77069.18,0.0,-0.72266,0.00014,23.93089]
[1776487553443,32.76,77069.18,0.0,-0.72266,0.00014,23.93089]
[1776487553905,32.76,77069.18,0.0,-0.72266,0.00014,23.93089]
[1776487553942,32.76,77069.18,0.0,-0.72266,0.00014,23.93089]
[1776487554004,32.76,77069.51,0.0,-0.72261,0.00014,23.93318]
[1776487556737,32.76,77069.06,0.0,-0.72267,0.00014,23.93068]
[1776487556935,32.76,77069.06,0.0,-0.72267,0.00014,23.93068]
[1776487558423,32.76,77069.35,0.0,-0.72262,0.00014,23.93287]
[1776487558444,32.76,77069.35,0.0,-0.72262,0.00014,23.93287]
[1776487561162,32.76,77067.75,0.0,-0.72284,0.00014,23.92304]
[1776487561196,32.76,77067.75,0.0,-0.72284,0.00014,23.92304]
[1776487561263,32.76,77066.16,0.0,-0.72306,0.00014,23.91328]
[1776487561783,32.76,77066.16,0.0,-0.72306,0.00014,23.91328]
[1776487561818,32.76,77066.16,0.0,-0.72306,0.00014,23.91328]
[1776487561945,32.76,77066.16,0.0,-0.72306,0.00014,23.91328]
[1776487563424,32.76,77065.08,0.0,-0.72321,0.00014,23.90659]
[1776487563435,32.76,77065.08,0.0,-0.72321,0.00014,23.90659]
[1776487566725,32.77,77064.75,0.0,-0.72324,0.00014,23.90504]
[1776487566937,32.77,77064.75,0.0,-0.72324,0.00014,23.90504]
[1776487568286,32.77,77064.14,0.0,-0.72332,0.00014,23.90134]
[1776487568447,32.77,77063.58,0.0,-0.7234,0.00014,23.89795]
[1776487568694,32.77,77063.58,0.0,-0.7234,0.00014,23.89795]
[1776487568787,32.77,77063.13,0.0,-0.72346,0.00014,23.89527]
[1776487571746,32.77,77062.2,0.0,-0.72358,0.00014,23.88971]
[1776487571935,32.77,77062.2,0.0,-0.72358,0.00014,23.88971]
[1776487573436,32.77,77062.28,0.0,-0.72356,0.00014,23.89059]
[1776487573691,32.77,77062.28,0.0,-0.72356,0.00014,23.89059]
[1776487577154,32.77,77062.42,0.0,-0.72353,0.00014,23.89184]
[1776487577191,32.77,77062.42,0.0,-0.72353,0.00014,23.89184]
[1776487578137,32.77,77062.69,0.0,-0.72348,0.00014,23.89407]
[1776487578204,32.77,77062.69,0.0,-0.72348,0.00014,23.89407]
[1776487578296,32.78,77062.55,0.0,-0.7235,0.00014,23.89335]
[1776487578460,32.78,77062.55,0.0,-0.7235,0.00014,23.89335]
[1776487578686,32.78,77062.55,0.0,-0.7235,0.00014,23.89335]
[1776487581657,32.78,77062.65,0.0,-0.72348,0.00014,23.89416]
[1776487581700,32.78,77062.65,0.0,-0.72348,0.00014,23.89416]
[1776487583489,32.78,77062.65,0.0,-0.72347,0.00014,23.8945]
[1776487583687,32.78,77062.65,0.0,-0.72347,0.00014,23.8945]
[1776487586701,32.78,77062.47,0.0,-0.72349,0.00014,23.89387]
[1776487586948,32.78,77062.47,0.0,-0.72349,0.00014,23.89387]
[1776487588396,32.78,77062.49,0.0,-0.72348,0.00014,23.89434]
[1776487588435,32.78,77062.49,0.0,-0.72348,0.00014,23.89434]
[1776487591694,32.78,77062.49,0.0,-0.72347,0.00014,23.89469]
[1776487591710,32.78,77062.49,0.0,-0.72347,0.00014,23.89469]
[1776487591938,32.78,77062.49,0.0,-0.72347,0.00014,23.89469]
[1776487592039,32.78,77062.41,0.0,-0.72349,0.00014,23.89107]
[1776487593418,32.78,77061.96,0.0,-0.72355,0.00014,23.88838]
[1776487593435,32.78,77061.96,0.0,-0.72355,0.00014,23.88838]
[1776487596732,32.78,77061.96,0.0,-0.72355,0.00014,23.88856]
[1776487596935,32.78,77061.96,0.0,-0.72355,0.00014,23.88856]
[1776487598423,32.79,77062.03,0.0,-0.72352,0.00014,23.88954]
[1776487598438,32.79,77062.03,0.0,-0.72352,0.00014,23.88954]
[1776487601738,32.79,77061.99,0.0,-0.72351,0.00014,23.89]
[1776487601941,32.79,77061.99,0.0,-0.72351,0.00014,23.89]
[1776487602340,32.79,77061.99,0.0,-0.72351,0.00014,23.89]
[1776487602377,32.79,77062.03,0.0,-0.7235,0.00014,23.89061]
[1776487602444,32.79,77062.03,0.0,-0.7235,0.00014,23.89061]
[1776487603420,32.79,77062.03,0.0,-0.7235,0.00014,23.89061]
[1776487603435,32.79,77062.03,0.0,-0.7235,0.00014,23.89061]
[1776487606759,32.79,77061.96,0.0,-0.7235,0.00014,23.89069]
[1776487606935,32.79,77061.96,0.0,-0.7235,0.00014,23.89069]
[1776487608450,32.79,77062.22,0.0,-0.72345,0.00014,23.89269]
[1776487608686,32.79,77062.22,0.0,-0.72345,0.00014,23.89269]
[1776487610912,32.8,77063.35,0.0,-0.72328,0.00014,23.90022]
[1776487610941,32.8,77063.35,0.0,-0.72328,0.00014,23.90022]
[1776487611036,32.8,77063.35,0.0,-0.72328,0.00014,23.90039]
[1776487611670,32.8,77063.35,0.0,-0.72328,0.00014,23.90039]
[1776487611696,32.8,77063.35,0.0,-0.72328,0.00014,23.90039]
[1776487613925,32.8,77063.35,0.0,-0.72327,0.00014,23.90055]
[1776487613938,32.8,77063.35,0.0,-0.72327,0.00014,23.90055]
[1776487616689,32.8,77063.35,0.0,-0.72326,0.00014,23.90104]
[1776487616935,32.8,77063.35,0.0,-0.72326,0.00014,23.90104]
[1776487617036,32.8,77063.35,0.0,-0.72325,0.00014,23.90136]
[1776487618416,32.8,77063.35,0.0,-0.72325,0.00014,23.90136]
[1776487618424,32.8,77063.35,0.0,-0.72325,0.00014,23.90167]
[1776487618438,32.8,77063.35,0.0,-0.72325,0.00014,23.90167]
[1776487620041,32.8,77063.35,0.0,-0.72324,0.00014,23.90183]
[1776487622214,32.8,77065.13,0.0,-0.72299,0.00014,23.9133]
[1776487622316,32.8,77065.39,0.0,-0.72294,0.00014,23.91525]
[1776487622443,32.8,77065.39,0.0,-0.72294,0.00014,23.91525]
[1776487622727,32.8,77065.39,0.0,-0.72294,0.00014,23.91525]
[1776487622942,32.8,77065.39,0.0,-0.72294,0.00014,23.91525]
[1776487623417,32.8,77065.39,0.0,-0.72294,0.00014,23.91525]
[1776487623258,32.8,77063.85,0.0,-0.72316,0.00014,23.90561]
[1776487623448,32.8,77063.85,0.0,-0.72316,0.00014,23.90561]
[1776487624070,32.8,77063.11,0.0,-0.72326,0.00014,23.9009]
[1776487626748,32.8,77062.58,0.0,-0.72333,0.00014,23.89784]
[1776487626935,32.8,77062.58,0.0,-0.72333,0.00014,23.89784]
[1776487627037,32.81,77062.58,0.0,-0.72333,0.00014,23.898]
[1776487628426,32.81,77062.58,0.0,-0.72333,0.00014,23.898]
[1776487628440,32.81,77062.55,0.0,-0.72332,0.00014,23.89813]
[1776487628689,32.81,77062.55,0.0,-0.72332,0.00014,23.89813]
[1776487631665,32.81,77062.48,0.0,-0.72333,0.00014,23.898]
[1776487638169,32.81,77063.33,0.0,-0.72318,0.00014,23.90468]
[1776487643203,32.82,77064.36,0.0,-0.72301,0.00014,23.91197]
[1776487645122,32.82,77064.36,0.0,-0.72301,0.00014,23.91197]
[1776487645194,32.82,77064.36,0.0,-0.72301,0.00014,23.91197]
[1776487645218,32.82,77065.42,0.0,-0.72285,0.00014,23.91899]
[1776487650253,32.82,77065.51,0.0,-0.72282,0.00014,23.92024]
[1776487655290,32.82,77066.35,0.0,-0.72271,0.00014,23.9226]
[1776487662339,32.82,77067.74,0.0,-0.72249,0.00014,23.93222]
[1776487672409,32.83,77067.74,0.0,-0.72247,0.00014,23.93331]
[1776487678451,32.83,77067.87,0.0,-0.72243,0.00014,23.93478]
[1776487683486,32.83,77069.69,0.0,-0.72216,0.00014,23.94681]
[1776487685500,32.83,77074.62,0.0,-0.72145,0.00014,23.97815]
[1776487690534,32.83,77074.9,0.0,-0.7214,0.00014,23.98026]
[1776487696577,32.84,77074.93,0.0,-0.72139,0.00014,23.98093]
[1776487700605,32.84,77077.9,0.0,-0.72095,0.00014,24.00005]
[1776487706647,32.84,77079.55,0.0,-0.7207,0.00014,24.01094]
[1776487707654,32.84,77082.76,0.0,-0.72024,0.00014,24.03123]
[1776487710675,32.84,77086.69,0.0,-0.71967,0.00014,24.05607]
[1776487715710,32.84,77087.7,0.0,-0.71955,0.00014,24.05891]
[1776487720745,32.84,77087.95,0.0,-0.71952,0.00014,24.06043]
[1776487725780,32.84,77087.81,0.0,-0.71954,0.00014,24.05953]
[1776487730816,32.84,77088.48,0.0,-0.71944,0.00014,24.06377]
[1776487736862,32.84,77088.77,0.0,-0.71939,0.00014,24.06571]
[1776487740044,32.84,77088.73,0.0,-0.7194,0.00014,24.06549]
[1776487740145,32.84,77088.73,0.0,-0.7194,0.00014,24.06557]
[1776487745925,32.84,77091.03,0.0,-0.71906,0.00014,24.08019]
[1776487746959,32.84,77091.03,0.0,-0.71906,0.00014,24.08019]
[1776487747193,32.84,77091.03,0.0,-0.71906,0.00014,24.08019]
[1776487747200,32.84,77092.09,0.0,-0.71891,0.00014,24.08685]
[1776487749953,32.84,77095.94,0.0,-0.71835,0.00014,24.11099]
[1776487751966,32.84,77098.97,0.0,-0.71792,0.00014,24.12989]
[1776487754987,32.84,77092.71,0.0,-0.71882,0.00014,24.09067]
[1776487761031,32.84,77092.31,0.0,-0.71888,0.00014,24.0882]
[1776487767073,32.84,77089.98,0.0,-0.71921,0.00014,24.07365]
[1776487773288,32.84,77089.9,0.0,-0.71925,0.00014,24.06958]
[1776487779157,32.84,77089.21,0.0,-0.71934,0.00014,24.06532]
[1776487782178,32.84,77086.15,0.0,-0.71978,0.00014,24.04613]
[1776487784269,32.84,77083.58,0.0,-0.72015,0.00014,24.02999]
[1776487784450,32.84,77083.58,0.0,-0.72015,0.00014,24.02999]
[1776487784525,32.84,77082.8,0.0,-0.72026,0.00014,24.02515]
[1776487790234,32.84,77082.99,0.0,-0.72023,0.00014,24.02655]
[1776487795269,32.84,77083.14,0.0,-0.7202,0.00014,24.02765]
[1776487800304,32.85,77085.02,0.0,-0.71993,0.00014,24.03958]
[1776487801311,32.85,77088.72,0.0,-0.7194,0.00014,24.06283]
[1776487806348,32.84,77090.67,0.0,-0.71912,0.00014,24.07496]
[1776487810377,32.84,77097.1,0.0,-0.7182,0.00014,24.11507]
[1776487816344,32.84,77098.91,0.0,-0.71795,0.00014,24.1261]
[1776487823468,32.84,77100.31,0.0,-0.71776,0.00014,24.13422]
[1776487825482,32.84,77106.9,0.0,-0.71681,0.00014,24.17515]
[1776487826603,32.84,77106.9,0.0,-0.71681,0.00014,24.17515]
[1776487826706,32.84,77107.53,0.0,-0.71672,0.00014,24.17897]
[1776487827496,32.84,77107.56,0.0,-0.71672,0.00014,24.17905]
[1776487832531,32.84,77111.33,0.0,-0.71621,0.00014,24.19835]
[1776487837566,32.84,77112.08,0.0,-0.71612,0.00014,24.2024]
[1776487842601,32.83,77112.23,0.0,-0.71611,0.00014,24.20274]
[1776487844614,32.83,77116.11,0.0,-0.71556,0.00014,24.22658]
[1776487849650,32.83,77116.76,0.0,-0.71548,0.00014,24.22997]
[1776487854685,32.83,77117.44,0.0,-0.7154,0.00014,24.2336]
[1776487858041,32.83,77118.5,0.0,-0.71525,0.00014,24.23995]
[1776487858713,32.83,77122.07,0.0,-0.71474,0.00014,24.26182]
[1776487863748,32.82,77123.47,0.0,-0.71455,0.00014,24.26981]
[1776487869790,32.82,77123.56,0.0,-0.71455,0.00014,24.26965]
[1776487871804,32.82,77127.94,0.0,-0.71392,0.00015,24.29646]
[1776487874694,32.82,77128.98,0.0,-0.71378,0.00015,24.30267]
[1776487874946,32.82,77128.98,0.0,-0.71378,0.00015,24.30267]
[1776487875009,32.82,77129.49,0.0,-0.71371,0.00015,24.30567]
[1776487878853,32.82,77124.71,0.0,-0.71441,0.00014,24.27579]
[1776487880074,32.82,77124.71,0.0,-0.71441,0.00014,24.27579]
[1776487880199,32.82,77124.71,0.0,-0.71441,0.00014,24.27579]
[1776487880295,32.82,77122.8,0.0,-0.71469,0.00014,24.26392]
[1776487882881,32.82,77119.72,0.0,-0.71514,0.00014,24.24476]
[1776487886266,32.82,77118.22,0.0,-0.71536,0.00014,24.23544]
[1776487887917,32.81,77114.17,0.0,-0.71594,0.00014,24.21023]
[1776487891757,32.81,77113.46,0.0,-0.71605,0.00014,24.20566]
[1776487891943,32.81,77113.46,0.0,-0.71605,0.00014,24.20566]
[1776487891945,32.81,77112.91,0.0,-0.71615,0.00014,24.19861]
[1776487896983,32.81,77113.79,0.0,-0.71603,0.00014,24.20398]
[1776487901748,32.81,77113.65,0.0,-0.71605,0.00014,24.20304]
[1776487908829,32.81,77113.81,0.0,-0.71603,0.00014,24.20401]
[1776487911068,32.81,77114.82,0.0,-0.71588,0.00014,24.2102]
[1776487911200,32.81,77114.82,0.0,-0.71588,0.00014,24.2102]
[1776487911273,32.81,77115.68,0.0,-0.71576,0.00014,24.21552]
[1776487917124,32.81,77117.01,0.0,-0.71557,0.00014,24.22367]
[1776487922159,32.81,77118.66,0.0,-0.71533,0.00014,24.2338]
[1776487924173,32.81,77122.98,0.0,-0.71471,0.00014,24.2605]
[1776487927193,32.81,77124.63,0.0,-0.71447,0.00014,24.27054]
[1776487929208,32.81,77125.07,0.0,-0.71441,0.00015,24.27321]
[1776487933236,32.81,77128.51,0.0,-0.71392,0.00015,24.29434]
[1776487938271,32.81,77134.85,0.0,-0.713,0.00015,24.33315]
[1776487939127,32.81,77134.85,0.0,-0.713,0.00015,24.33315]
[1776487939278,32.81,77136.7,0.0,-0.71273,0.00015,24.34444]
[1776487943306,32.81,77133.55,0.0,-0.7132,0.00015,24.32469]
[1776487948341,32.81,77133.48,0.0,-0.71322,0.00015,24.32381]
[1776487949588,32.81,77133.48,0.0,-0.71322,0.00015,24.32381]
[1776487949696,32.81,77133.48,0.0,-0.71322,0.00015,24.32381]
[1776487949681,32.81,77134.01,0.0,-0.71315,0.00015,24.32688]
[1776487956397,32.8,77135.29,0.0,-0.71299,0.00015,24.33099]
[1776487962440,32.8,77136.51,0.0,-0.71282,0.00015,24.33823]
[1776487967475,32.8,77134.92,0.0,-0.71306,0.00015,24.32822]
[1776487968482,32.8,77131.97,0.0,-0.71349,0.00015,24.30996]
[1776487973517,32.8,77129.61,0.0,-0.71383,0.00015,24.2953]
[1776487978552,32.8,77128.89,0.0,-0.71394,0.00015,24.29082]
[1776487981573,32.8,77125.7,0.0,-0.7144,0.00015,24.27118]
[1776487986610,32.8,77125.67,0.0,-0.7144,0.00015,24.27119]
[1776487991645,32.8,77125.52,0.0,-0.71441,0.00015,24.27051]
[1776487996679,32.8,77125.59,0.0,-0.7144,0.00015,24.27123]
[1776488001714,32.81,77128.73,0.0,-0.71394,0.00015,24.2909]
[1776488003729,32.81,77131.97,0.0,-0.71346,0.00015,24.3109]
[1776488004736,32.81,77135.89,0.0,-0.71289,0.00015,24.33503]
[1776488005743,32.81,77139.6,0.0,-0.71236,0.00015,24.35782]
[1776488006750,32.81,77131.74,0.0,-0.7135,0.00015,24.30945]
[1776488011785,32.81,77130.57,0.0,-0.71369,0.00015,24.29865]
[1776488016819,32.81,77130.71,0.0,-0.71367,0.00015,24.29944]
[1776488022862,32.8,77131.42,0.0,-0.71358,0.00015,24.30356]
[1776488029911,32.8,77132.17,0.0,-0.71348,0.00015,24.30779]
[1776488039981,32.8,77130.83,0.0,-0.71369,0.00015,24.29887]
[1776488043002,32.8,77126.95,0.0,-0.71426,0.00015,24.27471]
[1776488044009,32.8,77123.74,0.0,-0.71472,0.00015,24.25481]
[1776488049044,32.8,77123.81,0.0,-0.71471,0.00015,24.25517]
[1776488054079,32.8,77123.43,0.0,-0.71477,0.00015,24.25281]
[1776488059113,32.8,77123.46,0.0,-0.71476,0.00015,24.25303]
[1776488064149,32.8,77124.84,0.0,-0.71456,0.00015,24.2616]
[1776488070191,32.8,77124.76,0.0,-0.71457,0.00015,24.26116]
[1776488075226,32.8,77124.61,0.0,-0.71462,0.00015,24.2567]
[1776488081268,32.8,77124.57,0.0,-0.71462,0.00015,24.25656]
[1776488086303,32.8,77124.73,0.0,-0.71459,0.00015,24.25765]
[1776488091337,32.8,77124.98,0.0,-0.71455,0.00015,24.25931]
[1776488101408,32.8,77125.98,0.0,-0.7144,0.00015,24.26572]
[1776488110472,32.8,77125.77,0.0,-0.71443,0.00015,24.26462]
[1776488115507,32.8,77124.73,0.0,-0.71458,0.00015,24.25832]
[1776488117521,32.8,77121.56,0.0,-0.71504,0.00014,24.23876]
[1776488119535,32.8,77117.58,0.0,-0.71561,0.00014,24.21411]
[1776488124570,32.8,77117.32,0.0,-0.71564,0.00014,24.21271]
[1776488129605,32.81,77117.49,0.0,-0.71561,0.00014,24.21401]
[1776488134640,32.81,77116.96,0.0,-0.7157,0.00014,24.20742]
[1776488148738,32.81,77116.71,0.0,-0.71572,0.00014,24.20668]
[1776488158814,32.81,77116.71,0.0,-0.71571,0.00014,24.20727]
[1776488164855,32.81,77113.14,0.0,-0.71621,0.00014,24.18546]
[1776488170898,32.82,77116.08,0.0,-0.71578,0.00014,24.20426]
[1776488174926,32.82,77119.61,0.0,-0.71525,0.00014,24.22666]
[1776488180968,32.82,77121.19,0.0,-0.71501,0.00014,24.23694]
[1776488181975,32.82,77137.58,0.0,-0.71262,0.00015,24.33833]
[1776488182981,32.82,77132.34,0.0,-0.71339,0.00015,24.30609]
[1776488185170,32.82,77133.03,0.0,-0.71328,0.00015,24.31035]
[1776488191241,32.82,77133.35,0.0,-0.71324,0.00015,24.31234]
[1776488197082,32.82,77134.29,0.0,-0.71313,0.00015,24.31444]
[1776488200517,32.82,77134.02,0.0,-0.71317,0.00015,24.31274]
[1776488200707,32.82,77134.02,0.0,-0.71317,0.00015,24.31274]
[1776488200731,32.82,77134.09,0.0,-0.71316,0.00015,24.31312]
[1776488206146,32.82,77136.53,0.0,-0.71281,0.00015,24.32797]
[1776488210174,32.82,77141.04,0.0,-0.71215,0.00015,24.35547]
[1776488214202,32.82,77146.01,0.0,-0.71144,0.00015,24.38562]
[1776488219237,32.82,77146.9,0.0,-0.71132,0.00015,24.39055]
[1776488224272,32.81,77150.7,0.0,-0.71078,0.00015,24.41331]
[1776488228299,32.82,77154.29,0.0,-0.71025,0.00015,24.43558]
[1776488230419,32.82,77154.29,0.0,-0.71025,0.00015,24.43558]
[1776488230562,32.82,77154.29,0.0,-0.71025,0.00015,24.43558]
[1776488230696,32.82,77154.29,0.0,-0.71025,0.00015,24.43558]
[1776488230728,32.82,77154.32,0.0,-0.71023,0.00015,24.43608]
[1776488231322,32.82,77177.18,0.0,-0.70688,0.00015,24.57484]
[1776488232329,32.82,77187.56,0.0,-0.70535,0.00015,24.63733]
[1776488233867,32.82,77187.56,0.0,-0.70535,0.00015,24.63733]
[1776488233992,32.82,77187.56,0.0,-0.70535,0.00015,24.63733]
[1776488234568,32.82,77187.35,0.0,-0.70538,0.00015,24.63619]
[1776488236762,32.82,77187.39,0.0,-0.70537,0.00015,24.6365]
[1776488236940,32.82,77187.39,0.0,-0.70537,0.00015,24.6365]
[1776488238391,32.82,77187.28,0.0,-0.70539,0.00015,24.63597]
[1776488238438,32.82,77187.28,0.0,-0.70539,0.00015,24.63597]
[1776488241689,32.82,77187.95,0.0,-0.70528,0.00015,24.64017]
[1776488241935,32.82,77187.95,0.0,-0.70528,0.00015,24.64017]
[1776488243414,32.82,77190.18,0.0,-0.70495,0.00015,24.65363]
[1776488243452,32.82,77190.18,0.0,-0.70495,0.00015,24.65363]
[1776488246721,32.82,77189.24,0.0,-0.70509,0.00015,24.64816]
[1776488246935,32.82,77189.24,0.0,-0.70509,0.00015,24.64816]
[1776488248421,32.82,77188.47,0.0,-0.7052,0.00015,24.64366]
[1776488248438,32.82,77188.47,0.0,-0.7052,0.00015,24.64366]
[1776488251747,32.82,77187.41,0.0,-0.70535,0.00015,24.63744]
[1776488251946,32.82,77187.41,0.0,-0.70535,0.00015,24.63744]
[1776488252344,32.82,77187.41,0.0,-0.70537,0.00015,24.63407]
[1776488252451,32.82,77187.41,0.0,-0.70537,0.00015,24.63407]
[1776488252470,32.82,77186.54,0.0,-0.70549,0.00015,24.62885]
[1776488253663,32.82,77186.54,0.0,-0.70549,0.00015,24.62885]
[1776488253697,32.82,77186.54,0.0,-0.70549,0.00015,24.62885]
[1776488253812,32.82,77180.71,0.0,-0.70635,0.00015,24.59404]
[1776488255629,32.82,77181.96,0.0,-0.70616,0.00015,24.60155]
[1776488255696,32.82,77181.96,0.0,-0.70616,0.00015,24.60155]
[1776488255761,32.82,77181.96,0.0,-0.70616,0.00015,24.60155]
[1776488255955,32.82,77181.96,0.0,-0.70616,0.00015,24.60155]
[1776488256003,32.82,77186.77,0.0,-0.70545,0.00015,24.63059]
[1776488256074,32.82,77186.77,0.0,-0.70545,0.00015,24.63059]
[1776488256195,32.82,77186.77,0.0,-0.70545,0.00015,24.63059]
[1776488256777,32.82,77186.77,0.0,-0.70545,0.00015,24.63059]
[1776488256945,32.82,77186.77,0.0,-0.70545,0.00015,24.63059]
[1776488258474,32.83,77192.9,0.0,-0.70455,0.00015,24.66732]
[1776488258686,32.83,77192.9,0.0,-0.70455,0.00015,24.66732]
[1776488261705,32.83,77192.61,0.0,-0.70459,0.00015,24.66565]
[1776488261938,32.83,77192.61,0.0,-0.70459,0.00015,24.66565]
[1776488262342,32.83,77192.78,0.0,-0.70456,0.00015,24.66677]
[1776488262442,32.83,77192.78,0.0,-0.70456,0.00015,24.66677]
[1776488262539,32.83,77191.67,0.0,-0.70472,0.00015,24.66014]
[1776488263381,32.83,77191.67,0.0,-0.70472,0.00015,24.66014]
[1776488263440,32.83,77191.67,0.0,-0.70472,0.00015,24.66014]
[1776488266733,32.83,77191.29,0.0,-0.70478,0.00015,24.65796]
[1776488266935,32.83,77191.29,0.0,-0.70478,0.00015,24.65796]
[1776488268395,32.83,77190.44,0.0,-0.7049,0.00015,24.65295]
[1776488268438,32.83,77190.44,0.0,-0.7049,0.00015,24.65295]
[1776488269347,32.83,77190.55,0.0,-0.70488,0.00015,24.65365]
[1776488269446,32.83,77190.55,0.0,-0.70488,0.00015,24.65365]
[1776488269588,32.83,77190.17,0.0,-0.70494,0.00015,24.65141]
[1776488270973,32.83,77190.17,0.0,-0.70494,0.00015,24.65141]
[1776488271201,32.83,77189.67,0.0,-0.70501,0.00015,24.6485]
[1776488271671,32.83,77189.67,0.0,-0.70501,0.00015,24.6485]
[1776488271694,32.83,77189.67,0.0,-0.70501,0.00015,24.6485]
[1776488273389,32.83,77184.54,0.0,-0.70576,0.00015,24.61782]
[1776488273436,32.83,77184.54,0.0,-0.70576,0.00015,24.61782]
[1776488276696,32.83,77183.81,0.0,-0.70586,0.00015,24.61367]
[1776488276936,32.83,77183.81,0.0,-0.70586,0.00015,24.61367]
[1776488278438,32.83,77183.75,0.0,-0.70587,0.00015,24.61346]
[1776488278687,32.83,77183.75,0.0,-0.70587,0.00015,24.61346]
[1776488280611,32.83,77183.74,0.0,-0.70587,0.00015,24.61356]
[1776488280713,32.83,77183.74,0.0,-0.70587,0.00015,24.61356]
[1776488280776,32.83,77181.3,0.0,-0.70622,0.00015,24.59898]
[1776488281714,32.83,77181.3,0.0,-0.70622,0.00015,24.59898]
[1776488281944,32.83,77181.3,0.0,-0.70622,0.00015,24.59898]
[1776488283441,32.83,77180.36,0.0,-0.70636,0.00015,24.59351]
[1776488283691,32.83,77180.36,0.0,-0.70636,0.00015,24.59351]
[1776488286745,32.83,77180.0,0.0,-0.7064,0.00015,24.59164]
[1776488286934,32.83,77180.0,0.0,-0.7064,0.00015,24.59164]
[1776488288432,32.83,77180.66,0.0,-0.7063,0.00015,24.5958]
[1776488288687,32.83,77180.66,0.0,-0.7063,0.00015,24.5958]
[1776488289258,32.83,77180.59,0.0,-0.70631,0.00015,24.59547]
[1776488289445,32.83,77180.59,0.0,-0.70631,0.00015,24.59547]
[1776488289732,32.83,77180.75,0.0,-0.70628,0.00015,24.59653]
[1776488291660,32.83,77180.71,0.0,-0.70628,0.00015,24.59638]
[1776488291693,32.83,77180.71,0.0,-0.70628,0.00015,24.59638]
[1776488293429,32.83,77180.52,0.0,-0.70631,0.00015,24.59533]
[1776488293436,32.83,77180.52,0.0,-0.70631,0.00015,24.59533]
[1776488296689,32.84,77179.42,0.0,-0.70646,0.00015,24.58909]
[1776488296944,32.84,77179.42,0.0,-0.70646,0.00015,24.58909]
[1776488298431,32.84,77179.24,0.0,-0.70648,0.00015,24.5882]
[1776488298689,32.84,77179.24,0.0,-0.70648,0.00015,24.5882]
[1776488301735,32.84,77178.79,0.0,-0.70654,0.00015,24.58579]
[1776488301938,32.84,77178.79,0.0,-0.70654,0.00015,24.58579]
[1776488302281,32.84,77178.43,0.0,-0.70659,0.00015,24.58382]
[1776488302442,32.84,77178.43,0.0,-0.70659,0.00015,24.58382]
[1776488302823,32.84,77178.51,0.0,-0.70658,0.00015,24.5844]
[1776488303459,32.84,77178.51,0.0,-0.70658,0.00015,24.5844]
[1776488303694,32.84,77178.51,0.0,-0.70658,0.00015,24.5844]
[1776488306732,32.84,77176.3,0.0,-0.70689,0.00015,24.57142]
[1776488306939,32.84,77176.3,0.0,-0.70689,0.00015,24.57142]
[1776488308463,32.84,77176.06,0.0,-0.70692,0.00015,24.57008]
[1776488308694,32.84,77176.06,0.0,-0.70692,0.00015,24.57008]
[1776488310141,32.84,77175.63,0.0,-0.70698,0.00015,24.56782]
[1776488310194,32.84,77175.63,0.0,-0.70698,0.00015,24.56782]
[1776488310880,32.84,77175.06,0.0,-0.70706,0.00015,24.5645]
[1776488311822,32.84,77175.06,0.0,-0.70706,0.00015,24.5645]
[1776488311935,32.84,77175.06,0.0,-0.70706,0.00015,24.5645]
[1776488313459,32.84,77174.88,0.0,-0.7071,0.00015,24.55995]
[1776488313691,32.84,77174.88,0.0,-0.7071,0.00015,24.55995]
[1776488316791,32.85,77174.91,0.0,-0.70709,0.00015,24.56058]
[1776488316934,32.85,77174.91,0.0,-0.70709,0.00015,24.56058]
[1776488318455,32.85,77174.35,0.0,-0.70717,0.00015,24.55743]
[1776488318687,32.85,77174.35,0.0,-0.70717,0.00015,24.55743]
[1776488320647,32.85,77172.4,0.0,-0.70744,0.00015,24.54591]
[1776488320695,32.85,77172.4,0.0,-0.70744,0.00015,24.54591]
[1776488320952,32.85,77171.93,0.0,-0.70751,0.00015,24.54319]
[1776488321757,32.85,77171.93,0.0,-0.70751,0.00015,24.54319]
[1776488321942,32.85,77171.93,0.0,-0.70751,0.00015,24.54319]
[1776488323451,32.85,77171.28,0.0,-0.7076,0.00015,24.53952]
[1776488323688,32.85,77171.28,0.0,-0.7076,0.00015,24.53952]
[1776488326680,32.85,77171.49,0.0,-0.70756,0.00015,24.54104]
[1776488326689,32.85,77171.49,0.0,-0.70756,0.00015,24.54104]
[1776488328456,32.85,77171.82,0.0,-0.7075,0.00015,24.54339]
[1776488328682,32.85,77171.82,0.0,-0.7075,0.00015,24.54339]
[1776488328697,32.85,77171.82,0.0,-0.7075,0.00015,24.54339]
[1776488329008,32.85,77171.21,0.0,-0.70759,0.00015,24.53983]
[1776488331691,32.85,77171.21,0.0,-0.70759,0.00015,24.53983]
[1776488331935,32.85,77171.21,0.0,-0.70759,0.00015,24.53983]
[1776488333967,32.85,77170.93,0.0,-0.70762,0.00015,24.53861]
[1776488334196,32.85,77170.58,0.0,-0.70767,0.00015,24.53662]
[1776488336722,32.85,77170.58,0.0,-0.70767,0.00015,24.53662]
[1776488336935,32.85,77170.58,0.0,-0.70767,0.00015,24.53662]
[1776488338460,32.86,77170.85,0.0,-0.70762,0.00015,24.53871]
[1776488338688,32.86,77170.85,0.0,-0.70762,0.00015,24.53871]
[1776488340280,32.86,77170.68,0.0,-0.70764,0.00015,24.53791]
[1776488340442,32.86,77170.68,0.0,-0.70764,0.00015,24.53791]
[1776488341092,32.86,77170.79,0.0,-0.70762,0.00015,24.53869]
[1776488341741,32.86,77170.79,0.0,-0.70762,0.00015,24.53869]
[1776488341945,32.86,77170.79,0.0,-0.70762,0.00015,24.53869]
[1776488343375,32.86,77170.42,0.0,-0.70767,0.00015,24.53656]
[1776488343439,32.86,77170.42,0.0,-0.70767,0.00015,24.53656]
[1776488343445,32.86,77170.42,0.0,-0.70767,0.00015,24.53668]
[1776488346689,32.86,77170.33,0.0,-0.70767,0.00015,24.53635]
[1776488346936,32.86,77170.33,0.0,-0.70767,0.00015,24.53635]
[1776488347037,32.86,77170.33,0.0,-0.70767,0.00015,24.53657]
[1776488348227,32.86,77170.33,0.0,-0.70767,0.00015,24.53657]
[1776488348447,32.86,77170.33,0.0,-0.70767,0.00015,24.53657]
[1776488348475,32.86,77170.33,0.0,-0.70767,0.00015,24.53657]
[1776488348703,32.86,77170.33,0.0,-0.70767,0.00015,24.53657]
[1776488349152,32.86,77169.82,0.0,-0.70774,0.00015,24.53371]
[1776488349555,32.86,77169.82,0.0,-0.70774,0.00015,24.53371]
[1776488349696,32.86,77169.82,0.0,-0.70774,0.00015,24.53371]
[1776488350159,32.86,77169.79,0.0,-0.70774,0.00015,24.53364]
[1776488351720,32.86,77169.79,0.0,-0.70774,0.00015,24.53364]
[1776488351934,32.86,77169.79,0.0,-0.70774,0.00015,24.53364]
[1776488352036,32.86,77168.69,0.0,-0.70789,0.00015,24.52722]
[1776488353180,32.86,77164.73,0.0,-0.70847,0.00015,24.5034]
[1776488356688,32.86,77163.18,0.0,-0.70869,0.00015,24.49418]
[1776488356942,32.86,77163.18,0.0,-0.70869,0.00015,24.49418]
[1776488357044,32.86,77163.03,0.0,-0.70871,0.00015,24.49333]
[1776488362243,32.87,77162.16,0.0,-0.70884,0.00015,24.4882]
[1776488371307,32.87,77162.2,0.0,-0.70885,0.00015,24.48509]
[1776488376341,32.87,77162.09,0.0,-0.70885,0.00015,24.48476]
[1776488381376,32.87,77159.7,0.0,-0.7092,0.00015,24.4706]
[1776488384397,32.87,77154.8,0.0,-0.7099,0.00015,24.44115]
[1776488387418,32.87,77151.51,0.0,-0.71037,0.00015,24.42152]
[1776488399501,32.88,77147.83,0.0,-0.71086,0.00015,24.40107]
[1776488401516,32.88,77143.9,0.0,-0.71144,0.00015,24.37684]
[1776488407558,32.88,77151.04,0.0,-0.71041,0.00015,24.42008]
[1776488408565,32.88,77155.49,0.0,-0.70975,0.00015,24.44737]
[1776488410579,32.88,77158.8,0.0,-0.70926,0.00015,24.46786]
[1776488415613,32.88,77156.7,0.0,-0.70955,0.00015,24.45582]
[1776488420649,32.89,77157.99,0.0,-0.70934,0.00015,24.46435]
[1776488422663,32.89,77154.76,0.0,-0.7098,0.00015,24.44502]
[1776488427698,32.89,77153.41,0.0,-0.70999,0.00015,24.43735]
[1776488431840,32.89,77154.79,0.0,-0.70978,0.00015,24.44607]
[1776488431902,32.89,77159.14,0.0,-0.70916,0.00015,24.46896]
[1776488437769,32.9,77160.0,0.0,-0.70901,0.00015,24.47533]
[1776488441838,32.9,77162.81,0.0,-0.70858,0.00015,24.49291]
[1776488441996,32.9,77162.81,0.0,-0.70858,0.00015,24.49291]
[1776488442032,32.9,77167.57,0.0,-0.70788,0.00015,24.52183]
[1776488442808,32.9,77174.53,0.0,-0.70686,0.00015,24.5639]
[1776488444822,32.9,77178.12,0.0,-0.70633,0.00015,24.5857]
[1776488446710,32.9,77178.12,0.0,-0.70633,0.00015,24.5857]
[1776488449744,32.9,77179.16,0.0,-0.70617,0.00015,24.59212]
[1776488449941,32.9,77179.16,0.0,-0.70617,0.00015,24.59212]
[1776488450041,32.9,77179.16,0.0,-0.70616,0.00015,24.59243]
[1776488456907,32.91,77179.12,0.0,-0.70616,0.00015,24.59264]
[1776488457914,32.91,77175.89,0.0,-0.70663,0.00015,24.57334]
[1776488461753,32.91,77175.57,0.0,-0.70667,0.00015,24.57166]
[1776488466977,32.91,77173.89,0.0,-0.7069,0.00015,24.56208]
[1776488467984,32.91,77168.24,0.0,-0.70773,0.00015,24.52817]
[1776488471118,32.91,77169.71,0.0,-0.70751,0.00015,24.53724]
[1776488471195,32.91,77169.71,0.0,-0.70751,0.00015,24.53724]
[1776488471296,32.91,77169.57,0.0,-0.70752,0.00015,24.53662]
[1776488477050,32.91,77173.07,0.0,-0.70699,0.00015,24.55824]
[1776488482088,32.92,77175.13,0.0,-0.70668,0.00015,24.57106]
[1776488487123,32.92,77174.81,0.0,-0.70672,0.00015,24.56947]
[1776488489031,32.92,77174.95,0.0,-0.7067,0.00015,24.57038]
[1776488491151,32.92,77188.03,0.0,-0.7048,0.00015,24.64518]
[1776488491683,32.92,77188.03,0.0,-0.7048,0.00015,24.64518]
[1776488492158,32.92,77197.8,0.0,-0.70336,0.00015,24.70334]
[1776488495320,32.92,77199.55,0.0,-0.70311,0.00015,24.71361]
[1776488495444,32.92,77196.67,0.0,-0.70353,0.00015,24.69647]
[1776488496186,32.92,77194.18,0.0,-0.7039,0.00015,24.68163]
[1776488496778,32.92,77194.18,0.0,-0.7039,0.00015,24.68163]
[1776488502228,32.92,77193.89,0.0,-0.70394,0.00015,24.67977]
[1776488511291,32.92,77193.9,0.0,-0.70395,0.00015,24.67968]
[1776488513305,32.92,77197.37,0.0,-0.70344,0.00015,24.70026]
[1776488517405,32.92,77197.52,0.0,-0.70342,0.00015,24.70103]
[1776488517437,32.92,77197.52,0.0,-0.70342,0.00015,24.70103]
[1776488518340,32.91,77198.67,0.0,-0.70325,0.00015,24.70783]
[1776488523375,32.91,77199.03,0.0,-0.7032,0.00015,24.70979]
[1776488528410,32.91,77200.05,0.0,-0.70306,0.00015,24.71567]
[1776488533445,32.91,77201.73,0.0,-0.70281,0.00015,24.72543]
[1776488538480,32.91,77202.53,0.0,-0.7027,0.00015,24.72995]
[1776488543515,32.91,77201.07,0.0,-0.70292,0.00015,24.72111]
[1776488545528,32.91,77197.11,0.0,-0.70351,0.00015,24.69757]
[1776488551571,32.91,77196.42,0.0,-0.70363,0.00015,24.68987]
[1776488556606,32.91,77197.49,0.0,-0.70347,0.00015,24.69621]
[1776488559342,32.91,77198.16,0.0,-0.70337,0.00015,24.70018]
[1776488559442,32.91,77200.6,0.0,-0.70301,0.00015,24.71463]
[1776488559627,32.91,77202.08,0.0,-0.7028,0.00015,24.72338]
[1776488561813,32.91,77202.5,0.0,-0.70274,0.00015,24.72583]
[1776488561838,32.91,77202.5,0.0,-0.70274,0.00015,24.7258]
[1776488562648,32.91,77210.18,0.0,-0.70161,0.00015,24.77114]
[1776488567682,32.91,77207.97,0.0,-0.70194,0.00015,24.75772]
[1776488571247,32.91,77208.45,0.0,-0.70187,0.00015,24.76041]
[1776488571322,32.91,77208.39,0.0,-0.70189,0.00015,24.7599]
[1776488571435,32.91,77208.39,0.0,-0.70189,0.00015,24.7599]
[1776488576746,32.9,77208.47,0.0,-0.70189,0.00015,24.75996]
[1776488582788,32.9,77210.96,0.0,-0.70154,0.00015,24.77405]
[1776488586816,32.9,77215.25,0.0,-0.70091,0.00015,24.79887]
[1776488591851,32.9,77217.34,0.0,-0.70062,0.00015,24.81049]
[1776488597893,32.89,77218.1,0.0,-0.70053,0.00015,24.81408]
[1776488598899,32.89,77214.15,0.0,-0.70112,0.00015,24.79071]
[1776488603934,32.89,77216.26,0.0,-0.70083,0.00015,24.80252]
[1776488608970,32.89,77217.04,0.0,-0.70073,0.00015,24.80646]
[1776488612998,32.88,77213.77,0.0,-0.70125,0.00015,24.78312]
[1776488618033,32.88,77211.75,0.0,-0.70156,0.00015,24.77068]
[1776488623068,32.88,77212.27,0.0,-0.70149,0.00015,24.77325]
[1776488628103,32.88,77212.27,0.0,-0.70151,0.00015,24.77274]
[1776488633138,32.88,77212.51,0.0,-0.70149,0.00015,24.77365]
[1776488638172,32.87,77212.19,0.0,-0.70155,0.00015,24.77124]
[1776488643208,32.87,77213.03,0.0,-0.70144,0.00015,24.77559]
[1776488648246,32.87,77209.3,0.0,-0.702,0.00015,24.75304]
[1776488649253,32.87,77205.02,0.0,-0.70264,0.00015,24.72762]
[1776488654288,32.87,77202.51,0.0,-0.70302,0.00015,24.71245]
[1776488659323,32.86,77202.84,0.0,-0.70298,0.00015,24.71411]
[1776488665365,32.86,77202.81,0.0,-0.70299,0.00015,24.71353]
[1776488670400,32.86,77206.4,0.0,-0.70247,0.00015,24.73445]
[1776488675436,32.86,77205.96,0.0,-0.70257,0.00015,24.72783]
[1776488681478,32.86,77206.31,0.0,-0.70253,0.00015,24.72937]
[1776488686513,32.86,77207.48,0.0,-0.70237,0.00015,24.73583]
[1776488691548,32.85,77207.69,0.0,-0.70235,0.00015,24.73659]
[1776488696583,32.85,77212.04,0.0,-0.70172,0.00015,24.76183]
[1776488697589,32.85,77215.45,0.0,-0.70122,0.00015,24.78184]
[1776488700611,32.85,77220.16,0.0,-0.70053,0.00015,24.80917]
[1776488705646,32.84,77221.28,0.0,-0.70039,0.00015,24.815]
[1776488709674,32.84,77225.47,0.0,-0.69978,0.00015,24.83901]
[1776488714709,32.84,77226.28,0.0,-0.69969,0.00015,24.84296]
[1776488720751,32.83,77225.94,0.0,-0.69976,0.00015,24.84006]
[1776488727800,32.83,77225.53,0.0,-0.69985,0.00015,24.83666]
[1776488729877,32.83,77225.34,0.0,-0.69988,0.00015,24.83541]
[1776488729936,32.83,77225.34,0.0,-0.69988,0.00015,24.83541]
[1776488729978,32.83,77225.23,0.0,-0.6999,0.00015,24.83463]
[1776488736863,32.82,77225.49,0.0,-0.69991,0.00015,24.83167]
[1776488741897,32.82,77225.9,0.0,-0.69986,0.00015,24.83342]
[1776488746933,32.82,77225.56,0.0,-0.69993,0.00015,24.8308]
[1776488751969,32.82,77221.12,0.0,-0.70061,0.00015,24.80406]
[1776488757004,32.81,77218.75,0.0,-0.70097,0.00015,24.78961]
[1776488762041,32.81,77218.48,0.0,-0.70102,0.00015,24.78756]
[1776488766678,32.81,77217.41,0.0,-0.70119,0.00015,24.78089]
[1776488766698,32.81,77217.41,0.0,-0.70119,0.00015,24.78089]
[1776488766944,32.81,77217.41,0.0,-0.70119,0.00015,24.78089]
[1776488772112,32.81,77217.21,0.0,-0.70123,0.00015,24.77925]
[1776488776871,32.8,77217.46,0.0,-0.70122,0.00015,24.77972]
[1776488776940,32.8,77217.46,0.0,-0.70122,0.00015,24.77972]
[1776488777147,32.8,77217.5,0.0,-0.70123,0.00015,24.77953]
[1776488781737,32.79,77220.15,0.0,-0.70088,0.00015,24.79349]
[1776488790324,32.78,77220.22,0.0,-0.70092,0.00015,24.79178]
[1776488790444,32.78,77220.22,0.0,-0.70092,0.00015,24.79178]
[1776488790536,32.77,77220.22,0.0,-0.70098,0.00015,24.78968]
[1776488791678,32.77,77220.22,0.0,-0.70098,0.00015,24.78968]
[1776488797325,32.77,77220.18,0.0,-0.70105,0.00015,24.78421]
[1776488797441,32.77,77220.18,0.0,-0.70105,0.00015,24.78421]
[1776488797538,32.76,77220.18,0.0,-0.70109,0.00015,24.78297]
[1776488803328,32.75,77219.46,0.0,-0.70125,0.00015,24.77666]
[1776488808366,32.74,77220.7,0.0,-0.70113,0.00015,24.78156]
[1776488815415,32.73,77221.25,0.0,-0.70112,0.00015,24.78199]
[1776488816669,32.73,77221.21,0.0,-0.70114,0.00015,24.78135]
[1776488822463,32.72,77221.3,0.0,-0.70119,0.00015,24.77947]
[1776488827332,32.72,77221.3,0.0,-0.70119,0.00015,24.77947]
[1776488827441,32.72,77221.3,0.0,-0.70119,0.00015,24.77947]
[1776488827499,32.71,77221.34,0.0,-0.70123,0.00015,24.77772]
[1776488832534,32.7,77221.19,0.0,-0.70131,0.00015,24.77487]
[1776488837569,32.69,77219.1,0.0,-0.70167,0.00015,24.76055]
[1776488844619,32.68,77218.67,0.0,-0.7018,0.00015,24.75539]
[1776488851668,32.67,77218.78,0.0,-0.70188,0.00015,24.74991]
[1776488858717,32.66,77219.66,0.0,-0.70181,0.00015,24.75262]
[1776488863752,32.65,77220.16,0.0,-0.70179,0.00015,24.7538]
[1776488871808,32.64,77220.11,0.0,-0.70187,0.00015,24.75065]
[1776488876843,32.63,77219.36,0.0,-0.70203,0.00015,24.74443]
[1776488881878,32.62,77217.6,0.0,-0.70233,0.00015,24.73224]
[1776488886913,32.61,77218.63,0.0,-0.70222,0.00015,24.73667]
[1776488891948,32.6,77217.79,0.0,-0.7024,0.00015,24.72992]
[1776488896983,32.6,77217.94,0.0,-0.70242,0.00015,24.72911]
[1776488904031,32.59,77220.96,0.0,-0.70203,0.00015,24.74472]
[1776488910074,32.58,77220.46,0.0,-0.70216,0.00015,24.7396]
[1776488915108,32.57,77220.53,0.0,-0.70222,0.00015,24.73466]
[1776488917123,32.57,77224.89,0.0,-0.70159,0.00015,24.75992]
[1776488920793,32.56,77225.43,0.0,-0.70154,0.00015,24.76199]
[1776488921710,32.56,77225.43,0.0,-0.70154,0.00015,24.76199]
[1776488921730,32.56,77226.66,0.0,-0.70138,0.00015,24.76855]
[1776488924731,32.56,77227.76,0.0,-0.70122,0.00015,24.7747]
[1776488924937,32.55,77227.87,0.0,-0.70122,0.00015,24.77497]
[1776488925656,32.55,77227.87,0.0,-0.70122,0.00015,24.77497]
[1776488925690,32.55,77227.87,0.0,-0.70122,0.00015,24.77497]
[1776488926725,32.55,77226.69,0.0,-0.7014,0.00015,24.76756]
[1776488926186,32.55,77226.87,0.0,-0.70139,0.00015,24.76826]
[1776488926944,32.55,77226.87,0.0,-0.70139,0.00015,24.76826]
[1776488928449,32.55,77226.87,0.0,-0.7014,0.00015,24.76788]
[1776488928690,32.55,77226.87,0.0,-0.7014,0.00015,24.76788]
[1776488928698,32.55,77226.87,0.0,-0.7014,0.00015,24.76788]
[1776488928935,32.55,77226.73,0.0,-0.70144,0.00015,24.7663]
[1776488931740,32.54,77227.85,0.0,-0.70128,0.00015,24.7726]
[1776488931938,32.54,77227.71,0.0,-0.70131,0.00015,24.7714]
[1776488931987,32.54,77227.71,0.0,-0.70131,0.00015,24.7714]
[1776488932195,32.54,77227.71,0.0,-0.70131,0.00015,24.7714]
[1776488932228,32.54,77227.44,0.0,-0.70136,0.00015,24.76942]
[1776488933450,32.54,77227.44,0.0,-0.70136,0.00015,24.76942]
[1776488933687,32.54,77227.44,0.0,-0.70136,0.00015,24.76942]
[1776488937180,32.54,77227.07,0.0,-0.70144,0.00015,24.76613]
[1776488937189,32.54,77227.07,0.0,-0.70144,0.00015,24.76613]
[1776488938449,32.53,77226.92,0.0,-0.70149,0.00015,24.76452]
[1776488938691,32.53,77226.92,0.0,-0.70149,0.00015,24.76452]
[1776488941692,32.53,77226.92,0.0,-0.70151,0.00015,24.76347]
[1776488941943,32.53,77227.1,0.0,-0.7015,0.00015,24.7642]
[1776488942916,32.52,77227.24,0.0,-0.70148,0.00015,24.76468]
[1776488942951,32.52,77227.24,0.0,-0.70148,0.00015,24.76468]
[1776488943446,32.52,77227.24,0.0,-0.70148,0.00015,24.76468]
[1776488943694,32.52,77227.24,0.0,-0.70148,0.00015,24.76468]
[1776488943537,32.52,77228.01,0.0,-0.70139,0.00015,24.76858]
[1776488946708,32.52,77230.38,0.0,-0.70104,0.00015,24.78248]
[1776488946935,32.52,77230.34,0.0,-0.70105,0.00015,24.78218]
[1776488948456,32.52,77230.52,0.0,-0.70102,0.00015,24.78319]
[1776488948690,32.52,77230.52,0.0,-0.70102,0.00015,24.78319]
[1776488951721,32.52,77230.26,0.0,-0.70106,0.00015,24.78153]
[1776488951936,32.52,77230.33,0.0,-0.70106,0.00015,24.78184]
[1776488953457,32.52,77230.33,0.0,-0.70106,0.00015,24.78178]
[1776488953699,32.52,77230.33,0.0,-0.70106,0.00015,24.78178]
[1776488954004,32.52,77230.42,0.0,-0.70104,0.00015,24.78227]
[1776488954190,32.52,77230.42,0.0,-0.70104,0.00015,24.78227]
[1776488954382,32.52,77231.27,0.0,-0.70092,0.00015,24.78727]
[1776488956762,32.52,77231.34,0.0,-0.70091,0.00015,24.78764]
[1776488956934,32.52,77234.36,0.0,-0.70046,0.00015,24.80554]
[1776488958472,32.52,77234.71,0.0,-0.70041,0.00015,24.80756]
[1776488958686,32.52,77234.71,0.0,-0.70041,0.00015,24.80756]
[1776488961679,32.52,77234.69,0.0,-0.70041,0.00015,24.80731]
[1776488961937,32.52,77235.37,0.0,-0.70032,0.00015,24.81115]
[1776488963573,32.52,77235.37,0.0,-0.70032,0.00015,24.81115]
[1776488963691,32.52,77235.37,0.0,-0.70032,0.00015,24.81115]
[1776488963793,32.52,77235.37,0.0,-0.70032,0.00015,24.81103]
[1776488963884,32.52,77235.37,0.0,-0.70032,0.00015,24.81103]
[1776488963935,32.52,77235.37,0.0,-0.70032,0.00015,24.81103]
[1776488966692,32.52,77235.22,0.0,-0.70035,0.00015,24.81007]
[1776488966934,32.51,77235.15,0.0,-0.70036,0.00015,24.80954]
[1776488968388,32.51,77235.29,0.0,-0.70034,0.00015,24.81037]
[1776488968442,32.51,77235.29,0.0,-0.70034,0.00015,24.81037]
[1776488971667,32.51,77235.19,0.0,-0.70036,0.00015,24.8096]
[1776488971693,32.51,77235.19,0.0,-0.70036,0.00015,24.8096]
[1776488971721,32.51,77235.19,0.0,-0.70036,0.00015,24.8096]
[1776488971768,32.51,77235.45,0.0,-0.70034,0.00015,24.80747]
[1776488971935,32.51,77235.45,0.0,-0.70034,0.00015,24.80747]
[1776488973393,32.51,77235.49,0.0,-0.70034,0.00015,24.80765]
[1776488973441,32.51,77235.49,0.0,-0.70034,0.00015,24.80765]
[1776488976740,32.51,77235.41,0.0,-0.70035,0.00015,24.80708]
[1776488976934,32.51,77235.41,0.0,-0.70035,0.00015,24.80708]
[1776488978451,32.51,77235.38,0.0,-0.70036,0.00015,24.80675]
[1776488978695,32.51,77235.38,0.0,-0.70036,0.00015,24.80675]
[1776488979170,32.51,77235.38,0.0,-0.70036,0.00015,24.8067]
[1776488979200,32.51,77235.38,0.0,-0.70036,0.00015,24.8067]
[1776488979558,32.51,77235.49,0.0,-0.70035,0.00015,24.8073]
[1776488982162,32.51,77235.59,0.0,-0.70034,0.00015,24.8078]
[1776488982192,32.51,77235.59,0.0,-0.70034,0.00015,24.8078]
[1776488983482,32.51,77235.12,0.0,-0.70041,0.00015,24.80497]
[1776488983689,32.51,77235.12,0.0,-0.70041,0.00015,24.80497]
[1776488985014,32.51,77235.31,0.0,-0.70038,0.00015,24.80601]
[1776488985204,32.51,77235.31,0.0,-0.70038,0.00015,24.80601]
[1776488985601,32.51,77244.9,0.0,-0.69894,0.00015,24.86281]
[1776488986696,32.51,77244.9,0.0,-0.69894,0.00015,24.86281]
[1776488986953,32.51,77248.76,0.0,-0.69837,0.00015,24.88555]
[1776488988429,32.51,77248.46,0.0,-0.69841,0.00015,24.88372]
[1776488988447,32.51,77248.46,0.0,-0.69841,0.00015,24.88372]
[1776488990218,32.51,77247.31,0.0,-0.69859,0.00015,24.87683]
[1776488990439,32.51,77247.31,0.0,-0.69859,0.00015,24.87683]
[1776488990636,32.51,77247.29,0.0,-0.69859,0.00015,24.87667]
[1776488991715,32.51,77247.29,0.0,-0.69859,0.00015,24.87667]
[1776488991939,32.51,77247.37,0.0,-0.69858,0.00015,24.8771]
[1776488993482,32.51,77248.98,0.0,-0.69834,0.00015,24.88655]
[1776488993696,32.51,77248.98,0.0,-0.69834,0.00015,24.88655]
[1776488995671,32.51,77254.45,0.0,-0.69752,0.00015,24.91856]
[1776488996734,32.51,77254.45,0.0,-0.69752,0.00015,24.91856]
[1776488996936,32.51,77254.49,0.0,-0.69752,0.00015,24.91871]
[1776488997291,32.51,77254.49,0.0,-0.69752,0.00015,24.91871]
[1776488997439,32.51,77254.49,0.0,-0.69752,0.00015,24.91871]
[1776488997685,32.51,77254.45,0.0,-0.69753,0.00015,24.91839]
[1776488999698,32.51,77254.42,0.0,-0.69754,0.00015,24.91804]
[1776489001750,32.51,77254.42,0.0,-0.69754,0.00015,24.91804]
[1776489001940,32.51,77254.49,0.0,-0.69753,0.00015,24.91828]
[1776489003408,32.51,77254.49,0.0,-0.69753,0.00015,24.91828]
[1776489003450,32.51,77254.49,0.0,-0.69753,0.00015,24.91828]
[1776489004187,32.51,77254.53,0.0,-0.69753,0.00015,24.91834]
[1776489004435,32.51,77254.53,0.0,-0.69753,0.00015,24.91834]
[1776489004733,32.5,77254.49,0.0,-0.69754,0.00015,24.91801]
[1776489006709,32.5,77254.49,0.0,-0.69754,0.00015,24.91801]
[1776489006940,32.5,77254.45,0.0,-0.69755,0.00015,24.9176]
[1776489008420,32.5,77254.17,0.0,-0.69759,0.00015,24.91586]
[1776489008438,32.5,77254.17,0.0,-0.69759,0.00015,24.91586]
[1776489011714,32.5,77254.47,0.0,-0.69756,0.00015,24.91735]
[1776489011936,32.5,77254.47,0.0,-0.69756,0.00015,24.91726]
[1776489013283,32.5,77254.5,0.0,-0.69756,0.00015,24.91734]
[1776489013443,32.5,77254.5,0.0,-0.69756,0.00015,24.91734]
[1776489013934,32.5,77255.16,0.0,-0.69746,0.00015,24.92112]
[1776489014193,32.5,77255.16,0.0,-0.69746,0.00015,24.92112]
[1776489014908,32.5,77256.19,0.0,-0.69731,0.00015,24.92708]
[1776489014944,32.5,77256.19,0.0,-0.69731,0.00015,24.92708]
[1776489015812,32.5,77256.23,0.0,-0.6973,0.00015,24.92721]
[1776489016742,32.5,77256.23,0.0,-0.6973,0.00015,24.92721]
[1776489016936,32.5,77256.27,0.0,-0.6973,0.00015,24.92734]
[1776489018453,32.5,77256.24,0.0,-0.69731,0.00015,24.92706]
[1776489018702,32.5,77256.24,0.0,-0.69731,0.00015,24.92706]
[1776489019534,32.5,77256.94,0.0,-0.69721,0.00015,24.93106]
[1776489019696,32.5,77256.94,0.0,-0.69721,0.00015,24.93106]
[1776489019840,32.5,77261.18,0.0,-0.69657,0.00015,24.95582]
[1776489021767,32.5,77261.96,0.0,-0.69646,0.00015,24.96025]
[1776489021787,32.5,77261.96,0.0,-0.69646,0.00015,24.96012]
[1776489021947,32.5,77261.96,0.0,-0.69646,0.00015,24.96012]
[1776489022098,32.5,77261.96,0.0,-0.69646,0.00015,24.96012]
[1776489022191,32.5,77261.96,0.0,-0.69646,0.00015,24.96012]
[1776489022199,32.5,77263.03,0.0,-0.6963,0.00015,24.96638]
[1776489023463,32.5,77263.03,0.0,-0.6963,0.00015,24.96638]
[1776489023693,32.5,77263.03,0.0,-0.6963,0.00015,24.96638]
[1776489023795,32.5,77262.77,0.0,-0.69635,0.00015,24.96459]
[1776489027206,32.49,77262.7,0.0,-0.69636,0.00015,24.96391]
[1776489027439,32.49,77262.7,0.0,-0.69636,0.00015,24.96391]
[1776489027541,32.49,77264.23,0.0,-0.69614,0.00015,24.97273]
[1776489028451,32.49,77264.23,0.0,-0.69614,0.00015,24.97273]
[1776489028687,32.49,77264.23,0.0,-0.69614,0.00015,24.97273]
[1776489028935,32.49,77264.23,0.0,-0.69614,0.00015,24.97245]
[1776489029036,32.49,77263.63,0.0,-0.69623,0.00015,24.96894]
[1776489029910,32.49,77257.7,0.0,-0.69713,0.00015,24.93406]
[1776489030917,32.49,77253.03,0.0,-0.69784,0.00015,24.90651]
[1776489032405,32.49,77253.03,0.0,-0.69784,0.00015,24.90651]
[1776489032442,32.49,77253.03,0.0,-0.69784,0.00015,24.90651]
[1776489032506,32.49,77254.03,0.0,-0.69771,0.00015,24.90875]
[1776489037972,32.49,77254.62,0.0,-0.69764,0.00015,24.91169]
[1776489045023,32.49,77254.58,0.0,-0.69766,0.00015,24.91081]
[1776489048992,32.48,77256.4,0.0,-0.69739,0.00015,24.92131]
[1776489049190,32.48,77256.4,0.0,-0.69739,0.00015,24.92131]
[1776489049291,32.48,77256.4,0.0,-0.6974,0.00015,24.9211]
[1776489052076,32.48,77259.76,0.0,-0.6969,0.00015,24.94051]
[1776489058118,32.48,77261.89,0.0,-0.6966,0.00015,24.95225]
[1776489063153,32.48,77265.83,0.0,-0.69602,0.00015,24.97465]
[1776489068187,32.47,77266.15,0.0,-0.69599,0.00015,24.97582]
[1776489073223,32.47,77267.91,0.0,-0.69575,0.00015,24.98543]
[1776489076935,32.47,77268.08,0.0,-0.69573,0.00015,24.98599]
[1776489077251,32.47,77265.57,0.0,-0.69612,0.00015,24.97118]
[1776489079264,32.47,77262.37,0.0,-0.6966,0.00015,24.95219]
[1776489082942,32.46,77261.94,0.0,-0.69667,0.00015,24.94945]
[1776489082999,32.46,77261.94,0.0,-0.69667,0.00015,24.94945]
[1776489083192,32.46,77261.94,0.0,-0.69667,0.00015,24.94945]
[1776489083294,32.46,77261.67,0.0,-0.69672,0.00015,24.94766]
[1776489088329,32.46,77258.51,0.0,-0.69721,0.00015,24.92863]
[1776489093363,32.46,77257.96,0.0,-0.69733,0.00015,24.92129]
[1776489100412,32.45,77255.96,0.0,-0.69766,0.00015,24.9085]
[1776489106454,32.45,77254.7,0.0,-0.69787,0.00015,24.90028]
[1776489111489,32.45,77252.65,0.0,-0.69819,0.00015,24.88757]
[1776489120556,32.44,77253.28,0.0,-0.69813,0.00015,24.89016]
[1776489125591,32.44,77256.01,0.0,-0.69773,0.00015,24.90577]
[1776489127605,32.44,77261.28,0.0,-0.69694,0.00015,24.93662]
[1776489130626,32.44,77265.02,0.0,-0.69639,0.00015,24.95824]
[1776489136671,32.43,77265.17,0.0,-0.69639,0.00015,24.95826]
[1776489141706,32.43,77266.52,0.0,-0.6962,0.00015,24.96558]
[1776489146740,32.43,77267.71,0.0,-0.69604,0.00015,24.97193]
[1776489150302,32.43,77268.7,0.0,-0.6959,0.00015,24.97736]
[1776489150441,32.43,77268.7,0.0,-0.6959,0.00015,24.97736]
[1776489150769,32.43,77267.5,0.0,-0.69608,0.00015,24.9702]
[1776489155804,32.42,77269.16,0.0,-0.69587,0.00015,24.97577]
[1776489160947,32.42,77269.13,0.0,-0.69588,0.00015,24.97535]
[1776489161846,32.42,77269.13,0.0,-0.69589,0.00015,24.97488]
[1776489166881,32.42,77268.8,0.0,-0.69596,0.00015,24.97238]
[1776489168811,32.42,77268.29,0.0,-0.69604,0.00015,24.96929]
[1776489168942,32.42,77268.29,0.0,-0.69604,0.00015,24.96929]
[1776489168895,32.42,77268.22,0.0,-0.69605,0.00015,24.96877]
[1776489173930,32.41,77269.15,0.0,-0.69593,0.00015,24.97369]
[1776489182993,32.41,77268.93,0.0,-0.69598,0.00015,24.97147]
[1776489190613,32.41,77268.72,0.0,-0.69602,0.00015,24.96994]
[1776489190715,32.41,77268.72,0.0,-0.69604,0.00015,24.96955]
[1776489196084,32.4,77269.19,0.0,-0.69598,0.00015,24.97172]
[1776489202126,32.4,77269.26,0.0,-0.69599,0.00015,24.97156]
[1776489205568,32.4,77269.26,0.0,-0.69599,0.00015,24.97156]
[1776489205705,32.4,77269.26,0.0,-0.69599,0.00015,24.97156]
[1776489205799,32.4,77268.65,0.0,-0.69609,0.00015,24.96762]
[1776489212125,32.4,77268.62,0.0,-0.6961,0.00015,24.96709]
[1776489212279,32.4,77268.62,0.0,-0.6961,0.00015,24.96709]
[1776489212585,32.4,77268.62,0.0,-0.6961,0.00015,24.96709]
[1776489212756,32.4,77268.62,0.0,-0.6961,0.00015,24.96709]
[1776489212779,32.4,77282.69,0.0,-0.694,0.00015,25.04552]
[1776489213979,32.4,77282.69,0.0,-0.694,0.00015,25.04552]
[1776489214006,32.39,77295.78,0.0,-0.69202,0.00015,25.12099]
[1776489214362,32.39,77295.78,0.0,-0.69202,0.00015,25.12099]
[1776489214454,32.39,77288.22,0.0,-0.69317,0.00015,25.07726]
[1776489215638,32.39,77288.22,0.0,-0.69317,0.00015,25.07726]
[1776489215718,32.39,77283.78,0.0,-0.69385,0.00015,25.0513]
[1776489216168,32.39,77283.78,0.0,-0.69385,0.00015,25.0513]
[1776489216802,32.39,77283.78,0.0,-0.69385,0.00015,25.0513]
[1776489216935,32.39,77283.78,0.0,-0.69385,0.00015,25.0513]
[1776489217037,32.39,77282.19,0.0,-0.6941,0.00015,25.04174]
[1776489218006,32.39,77282.19,0.0,-0.6941,0.00015,25.04174]
[1776489217233,32.39,77276.15,0.0,-0.69501,0.00015,25.00653]
[1776489218201,32.39,77276.15,0.0,-0.69501,0.00015,25.00653]
[1776489218487,32.39,77276.15,0.0,-0.69501,0.00015,25.00653]
[1776489218863,32.39,77274.27,0.0,-0.6953,0.00015,24.99531]
[1776489222213,32.39,77273.09,0.0,-0.69549,0.00015,24.98819]
[1776489223415,32.39,77272.52,0.0,-0.69558,0.00015,24.98475]
[1776489224053,32.39,77272.52,0.0,-0.69558,0.00015,24.98475]
[1776489223516,32.39,77272.29,0.0,-0.69561,0.00015,24.9833]
[1776489224385,32.39,77272.29,0.0,-0.69561,0.00015,24.9833]
[1776489224417,32.39,77271.94,0.0,-0.69567,0.00015,24.98115]
[1776489225197,32.39,77271.94,0.0,-0.69567,0.00015,24.98115]
[1776489225290,32.39,77271.05,0.0,-0.69581,0.00015,24.97584]
[1776489226779,32.39,77271.05,0.0,-0.69581,0.00015,24.97584]
[1776489226935,32.39,77271.05,0.0,-0.69581,0.00015,24.97584]
[1776489227152,32.39,77269.92,0.0,-0.69598,0.00015,24.96904]
[1776489227304,32.39,77265.25,0.0,-0.69669,0.00015,24.94163]
[1776489231716,32.39,77262.78,0.0,-0.69707,0.00015,24.92688]
[1776489231935,32.39,77262.78,0.0,-0.69707,0.00015,24.92688]
[1776489232217,32.39,77262.74,0.0,-0.69708,0.00015,24.92644]
[1776489232955,32.39,77262.74,0.0,-0.69708,0.00015,24.92644]
[1776489233005,32.39,77262.65,0.0,-0.6971,0.00015,24.92581]
[1776489233195,32.39,77262.65,0.0,-0.6971,0.00015,24.92581]
[1776489237373,32.38,77254.44,0.0,-0.69835,0.00015,24.87698]
[1776489240395,32.38,77249.92,0.0,-0.69903,0.00015,24.85003]
[1776489241402,32.38,77246.72,0.0,-0.69952,0.00015,24.83099]
[1776489242409,32.38,77242.75,0.0,-0.70011,0.00015,24.80735]
[1776489244422,32.38,77246.4,0.0,-0.69957,0.00015,24.82903]
[1776489245848,32.38,77246.4,0.0,-0.69957,0.00015,24.82903]
[1776489245946,32.38,77246.4,0.0,-0.69957,0.00015,24.82903]
[1776489245949,32.38,77247.67,0.0,-0.69938,0.00015,24.8365]
[1776489252062,32.38,77246.05,0.0,-0.69963,0.00015,24.8267]
[1776489253459,32.38,77245.06,0.0,-0.69978,0.00015,24.82072]
[1776489253486,32.38,77240.93,0.0,-0.7004,0.00015,24.79609]
[1776489255782,32.38,77241.71,0.0,-0.70028,0.00015,24.80072]
[1776489256059,32.38,77241.71,0.0,-0.70028,0.00015,24.80072]
[1776489257274,32.38,77238.75,0.0,-0.70073,0.00015,24.78301]
[1776489257438,32.38,77238.75,0.0,-0.70073,0.00015,24.78301]
[1776489258468,32.38,77239.51,0.0,-0.70061,0.00015,24.78753]
[1776489258690,32.38,77239.51,0.0,-0.70061,0.00015,24.78753]
[1776489261693,32.38,77237.68,0.0,-0.70091,0.00015,24.77598]
[1776489261960,32.38,77237.68,0.0,-0.70091,0.00015,24.77598]
[1776489263383,32.37,77238.04,0.0,-0.70088,0.00015,24.77718]
[1776489263445,32.37,77238.04,0.0,-0.70088,0.00015,24.77718]
[1776489266719,32.37,77238.38,0.0,-0.70085,0.00015,24.77825]
[1776489266940,32.37,77238.38,0.0,-0.70085,0.00015,24.77825]
[1776489268385,32.37,77238.92,0.0,-0.70079,0.00015,24.78081]
[1776489268435,32.37,77238.92,0.0,-0.70079,0.00015,24.78081]
[1776489270188,32.36,77238.46,0.0,-0.70088,0.00015,24.7774]
[1776489270439,32.36,77238.46,0.0,-0.70088,0.00015,24.7774]
[1776489270537,32.36,77238.46,0.0,-0.70088,0.00015,24.77707]
[1776489271729,32.36,77238.46,0.0,-0.70088,0.00015,24.77707]
[1776489271937,32.36,77238.46,0.0,-0.70088,0.00015,24.77707]
[1776489273390,32.36,77238.21,0.0,-0.70096,0.00015,24.77134]
[1776489273436,32.36,77238.21,0.0,-0.70096,0.00015,24.77134]
[1776489276747,32.35,77238.18,0.0,-0.70099,0.00015,24.77016]
[1776489276938,32.35,77238.18,0.0,-0.70099,0.00015,24.77016]
[1776489278392,32.35,77238.21,0.0,-0.70101,0.00015,24.76968]
[1776489278438,32.35,77238.21,0.0,-0.70101,0.00015,24.76968]
[1776489281666,32.35,77238.11,0.0,-0.70105,0.00015,24.76808]
[1776489281689,32.35,77238.11,0.0,-0.70105,0.00015,24.76808]
[1776489283394,32.35,77238.11,0.0,-0.70106,0.00015,24.76774]
[1776489283439,32.35,77238.11,0.0,-0.70106,0.00015,24.76774]
[1776489286043,32.34,77238.32,0.0,-0.70104,0.00015,24.76829]
[1776489286204,32.34,77238.25,0.0,-0.70105,0.00015,24.76783]
[1776489286722,32.34,77238.25,0.0,-0.70105,0.00015,24.76783]
[1776489286936,32.34,77238.25,0.0,-0.70105,0.00015,24.76783]
[1776489287037,32.34,77238.21,0.0,-0.70106,0.00015,24.76751]
[1776489288398,32.34,77238.21,0.0,-0.70106,0.00015,24.76751]
[1776489288439,32.34,77238.21,0.0,-0.70106,0.00015,24.76751]
[1776489291751,32.34,77238.25,0.0,-0.70106,0.00015,24.76762]
[1776489291938,32.34,77238.25,0.0,-0.70106,0.00015,24.76762]
[1776489293383,32.34,77238.18,0.0,-0.70107,0.00015,24.76711]
[1776489293439,32.34,77238.18,0.0,-0.70107,0.00015,24.76711]
[1776489296723,32.34,77238.18,0.0,-0.70108,0.00015,24.76697]
[1776489296935,32.34,77238.18,0.0,-0.70108,0.00015,24.76697]
[1776489298401,32.34,77239.03,0.0,-0.70095,0.00015,24.77195]
[1776489298442,32.34,77239.03,0.0,-0.70095,0.00015,24.77195]
[1776489299589,32.34,77239.07,0.0,-0.70095,0.00015,24.77214]
[1776489299707,32.34,77239.07,0.0,-0.70095,0.00015,24.77214]
[1776489299782,32.34,77239.07,0.0,-0.70095,0.00015,24.77208]
[1776489301779,32.34,77238.94,0.0,-0.70097,0.00015,24.77125]
[1776489301935,32.34,77238.94,0.0,-0.70097,0.00015,24.77125]
[1776489303394,32.34,77237.43,0.0,-0.7012,0.00015,24.7621]
[1776489303446,32.34,77237.43,0.0,-0.7012,0.00015,24.7621]
[1776489306996,32.34,77237.51,0.0,-0.70119,0.00015,24.76237]
[1776489307186,32.34,77235.59,0.0,-0.70148,0.00015,24.75082]
[1776489307818,32.34,77235.59,0.0,-0.70148,0.00015,24.75082]
[1776489307939,32.34,77235.59,0.0,-0.70148,0.00015,24.75082]
[1776489308036,32.34,77235.02,0.0,-0.70158,0.00015,24.74706]
[1776489308936,32.34,77235.02,0.0,-0.70158,0.00015,24.74706]
[1776489309194,32.33,77234.73,0.0,-0.70163,0.00015,24.74499]
[1776489311791,32.33,77231.14,0.0,-0.70219,0.00015,24.72277]
[1776489311952,32.33,77231.14,0.0,-0.70219,0.00015,24.72277]
[1776489313430,32.33,77230.87,0.0,-0.70224,0.00015,24.72083]
[1776489313691,32.33,77230.87,0.0,-0.70224,0.00015,24.72083]
[1776489314262,32.33,77230.8,0.0,-0.70226,0.00015,24.71978]
[1776489314435,32.33,77230.8,0.0,-0.70226,0.00015,24.71978]
[1776489314939,32.33,77225.49,0.0,-0.70307,0.00015,24.6875]
[1776489316779,32.32,77223.53,0.0,-0.70337,0.00015,24.67539]
[1776489316940,32.32,77223.53,0.0,-0.70337,0.00015,24.67539]
[1776489317177,32.32,77222.92,0.0,-0.70347,0.00015,24.67143]
[1776489317204,32.32,77222.92,0.0,-0.70347,0.00015,24.67143]
[1776489317961,32.32,77222.85,0.0,-0.70349,0.00015,24.67074]
[1776489318447,32.32,77222.85,0.0,-0.70349,0.00015,24.67074]
[1776489318693,32.32,77222.85,0.0,-0.70349,0.00015,24.67074]
[1776489321751,32.32,77226.27,0.0,-0.703,0.00015,24.69058]
[1776489321946,32.32,77226.27,0.0,-0.703,0.00015,24.69058]
[1776489322454,32.32,77226.89,0.0,-0.70291,0.00015,24.69404]
[1776489322694,32.32,77226.89,0.0,-0.70291,0.00015,24.69404]
[1776489322996,32.32,77227.22,0.0,-0.70287,0.00015,24.69575]
[1776489323219,32.32,77227.22,0.0,-0.70287,0.00015,24.69575]
[1776489323436,32.32,77227.22,0.0,-0.70287,0.00015,24.69575]
[1776489323457,32.32,77227.22,0.0,-0.70287,0.00015,24.69575]
[1776489323699,32.32,77227.22,0.0,-0.70287,0.00015,24.69575]
[1776489326692,32.31,77227.25,0.0,-0.70287,0.00015,24.69566]
[1776489326941,32.31,77227.25,0.0,-0.70287,0.00015,24.69566]
[1776489328456,32.31,77228.01,0.0,-0.70278,0.00015,24.6994]
[1776489328687,32.31,77228.01,0.0,-0.70278,0.00015,24.6994]
[1776489331699,32.31,77228.01,0.0,-0.70279,0.00015,24.69912]
[1776489331935,32.31,77228.01,0.0,-0.70279,0.00015,24.69912]
[1776489333456,32.31,77228.01,0.0,-0.70284,0.00015,24.69442]
[1776489333693,32.31,77228.01,0.0,-0.70284,0.00015,24.69442]
[1776489336730,32.3,77228.01,0.0,-0.70284,0.00015,24.69414]
[1776489336938,32.3,77228.01,0.0,-0.70284,0.00015,24.69414]
[1776489338454,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489338688,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489341576,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489341709,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489341754,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489341938,32.3,77228.26,0.0,-0.70284,0.00015,24.69428]
[1776489341969,32.29,77228.26,0.0,-0.70287,0.00015,24.69324]
[1776489343447,32.29,77228.26,0.0,-0.70287,0.00015,24.69324]
[1776489343691,32.29,77228.26,0.0,-0.70287,0.00015,24.69324]
[1776489346687,32.29,77228.15,0.0,-0.70291,0.00015,24.6918]
[1776489346938,32.29,77228.15,0.0,-0.70291,0.00015,24.6918]
[1776489348443,32.29,77228.12,0.0,-0.70293,0.00015,24.69088]
[1776489348686,32.29,77228.12,0.0,-0.70293,0.00015,24.69088]
[1776489351734,32.29,77228.12,0.0,-0.70293,0.00015,24.69088]
[1776489351938,32.29,77228.12,0.0,-0.70293,0.00015,24.69088]
[1776489353445,32.28,77228.08,0.0,-0.70296,0.00015,24.68967]
[1776489353702,32.28,77228.08,0.0,-0.70296,0.00015,24.68967]
[1776489353803,32.28,77229.41,0.0,-0.70277,0.00015,24.69745]
[1776489356803,32.28,77229.16,0.0,-0.70282,0.00015,24.69546]
[1776489356940,32.28,77229.16,0.0,-0.70282,0.00015,24.69546]
[1776489357041,32.28,77229.05,0.0,-0.70285,0.00015,24.69432]
[1776489358950,32.28,77229.09,0.0,-0.70284,0.00015,24.69456]
[1776489359194,32.28,77229.09,0.0,-0.70285,0.00015,24.69409]
[1776489359248,32.28,77228.5,0.0,-0.70294,0.00015,24.69053]
[1776489361775,32.27,77228.35,0.0,-0.70297,0.00015,24.6894]
[1776489361947,32.27,77228.35,0.0,-0.70297,0.00015,24.6894]
[1776489362037,32.27,77224.92,0.0,-0.7035,0.00015,24.66824]
[1776489362445,32.27,77224.92,0.0,-0.7035,0.00015,24.66824]
[1776489362700,32.27,77224.92,0.0,-0.7035,0.00015,24.66824]
[1776489362935,32.27,77223.31,0.0,-0.70375,0.00015,24.6583]
[1776489363450,32.27,77223.31,0.0,-0.70375,0.00015,24.6583]
[1776489363700,32.27,77223.31,0.0,-0.70375,0.00015,24.6583]
[1776489363936,32.27,77223.31,0.0,-0.70375,0.00015,24.6583]
[1776489364038,32.27,77222.77,0.0,-0.70383,0.00015,24.65484]
[1776489366717,32.27,77222.7,0.0,-0.70384,0.00015,24.65442]
[1776489366935,32.27,77222.7,0.0,-0.70384,0.00015,24.65442]
[1776489367194,32.27,77222.7,0.0,-0.70384,0.00015,24.65442]
[1776489372302,32.26,77221.06,0.0,-0.70412,0.00015,24.64316]
[1776489372442,32.26,77221.06,0.0,-0.70412,0.00015,24.64316]
[1776489372537,32.26,77221.04,0.0,-0.70413,0.00015,24.64286]
[1776489376752,32.26,77219.87,0.0,-0.70432,0.00015,24.63523]
[1776489382409,32.26,77221.03,0.0,-0.70418,0.00015,24.64109]
[1776489384210,32.26,77221.03,0.0,-0.70418,0.00015,24.64109]
[1776489383537,32.26,77226.87,0.0,-0.7033,0.00015,24.67627]
[1776489384450,32.26,77226.87,0.0,-0.7033,0.00015,24.67627]
[1776489384545,32.26,77230.48,0.0,-0.70277,0.00015,24.69787]
[1776489391473,32.25,77229.45,0.0,-0.70298,0.00015,24.68653]
[1776489396508,32.24,77230.49,0.0,-0.70286,0.00015,24.69175]
[1776489401542,32.24,77232.39,0.0,-0.7026,0.00015,24.70215]
[1776489403557,32.24,77236.58,0.0,-0.70197,0.00015,24.72731]
[1776489408592,32.24,77239.44,0.0,-0.70152,0.00015,24.74502]
[1776489413628,32.24,77239.96,0.0,-0.70143,0.00015,24.7486]
[1776489418663,32.24,77239.74,0.0,-0.70146,0.00015,24.74758]
[1776489421684,32.24,77234.72,0.0,-0.70221,0.00015,24.71745]
[1776489426722,32.25,77231.9,0.0,-0.70263,0.00015,24.7007]
[1776489431757,32.24,77232.28,0.0,-0.7026,0.00015,24.70202]
[1776489436795,32.24,77232.86,0.0,-0.70255,0.00015,24.70421]
[1776489443845,32.23,77233.03,0.0,-0.70256,0.00015,24.70366]
[1776489448880,32.23,77229.98,0.0,-0.70304,0.00015,24.68448]
[1776489455929,32.22,77230.0,0.0,-0.70311,0.00015,24.67919]
[1776489458950,32.21,77233.49,0.0,-0.7026,0.00015,24.69949]
[1776489462978,32.21,77240.22,0.0,-0.70162,0.00015,24.73894]
[1776489463984,32.21,77245.94,0.0,-0.70075,0.00015,24.77337]
[1776489465491,32.21,77245.9,0.0,-0.70076,0.00015,24.77316]
[1776489465500,32.21,77245.9,0.0,-0.70076,0.00015,24.77316]
[1776489465998,32.21,77248.09,0.0,-0.70043,0.00015,24.7863]
[1776489466710,32.21,77248.09,0.0,-0.70043,0.00015,24.7863]
[1776489467006,32.21,77252.41,0.0,-0.69977,0.00015,24.81215]
[1776489469095,32.21,77252.24,0.0,-0.6998,0.00015,24.81112]
[1776489469198,32.21,77252.24,0.0,-0.6998,0.00015,24.81112]
[1776489469292,32.21,77251.94,0.0,-0.69985,0.00015,24.80927]
[1776489475064,32.21,77250.13,0.0,-0.70012,0.00015,24.79836]
[1776489480101,32.21,77249.28,0.0,-0.70025,0.00015,24.79325]
[1776489483379,32.21,77246.26,0.0,-0.70071,0.00015,24.77518]
[1776489484129,32.21,77245.14,0.0,-0.70088,0.00015,24.76843]
[1776489489164,32.21,77245.88,0.0,-0.70077,0.00015,24.77275]
[1776489494088,32.21,77248.25,0.0,-0.70041,0.00015,24.78685]
[1776489494203,32.21,77248.25,0.0,-0.70041,0.00015,24.78685]
[1776489494284,32.21,77248.39,0.0,-0.70039,0.00015,24.78765]
[1776489500241,32.21,77248.45,0.0,-0.70039,0.00015,24.78779]
[1776489505275,32.21,77250.66,0.0,-0.70006,0.00015,24.80089]
[1776489508172,32.21,77250.86,0.0,-0.70003,0.00015,24.8021]
[1776489508222,32.21,77250.86,0.0,-0.70003,0.00015,24.80211]
[1776489513331,32.21,77251.14,0.0,-0.70001,0.00015,24.80025]
[1776489519374,32.21,77250.96,0.0,-0.70003,0.00015,24.79923]
[1776489521238,32.21,77250.96,0.0,-0.70003,0.00015,24.79923]
[1776489521259,32.21,77250.96,0.0,-0.70003,0.00015,24.79926]
[1776489521449,32.21,77250.96,0.0,-0.70003,0.00015,24.79926]
[1776489527656,32.21,77249.35,0.0,-0.70028,0.00015,24.7895]
[1776489527688,32.21,77247.83,0.0,-0.70051,0.00015,24.78037]
[1776489528437,32.21,77243.4,0.0,-0.70118,0.00015,24.75376]
[1776489529444,32.21,77240.15,0.0,-0.70167,0.00015,24.73422]
[1776489535114,32.21,77240.02,0.0,-0.70169,0.00015,24.73352]
[1776489535204,32.21,77240.02,0.0,-0.70169,0.00015,24.73352]
[1776489535269,32.21,77237.6,0.0,-0.70205,0.00015,24.71898]
[1776489538507,32.21,77233.36,0.0,-0.70269,0.00015,24.6935]
[1776489544549,32.2,77230.44,0.0,-0.70315,0.00015,24.67496]
[1776489549584,32.2,77229.65,0.0,-0.7033,0.00015,24.66896]
[1776489554619,32.19,77228.48,0.0,-0.70351,0.00015,24.66064]
[1776489566703,32.18,77229.29,0.0,-0.70346,0.00015,24.66267]
[1776489577780,32.17,77229.76,0.0,-0.70347,0.00015,24.65983]
[1776489584830,32.17,77229.27,0.0,-0.70357,0.00015,24.65572]
[1776489589865,32.16,77226.22,0.0,-0.70407,0.00015,24.63594]
[1776489596166,32.16,77226.4,0.0,-0.70405,0.00015,24.6368]
[1776489596194,32.16,77226.4,0.0,-0.70405,0.00015,24.6368]
[1776489596435,32.16,77226.4,0.0,-0.70405,0.00015,24.6368]
[1776489596914,32.15,77226.1,0.0,-0.70413,0.00015,24.63356]
[1776489599489,32.15,77224.29,0.0,-0.70441,0.00015,24.62208]
[1776489599668,32.15,77224.29,0.0,-0.70441,0.00015,24.62208]
[1776489599935,32.15,77222.27,0.0,-0.70472,0.00015,24.60956]
[1776489603963,32.15,77218.33,0.0,-0.70534,0.00015,24.58473]
[1776489611012,32.14,77217.07,0.0,-0.70556,0.00015,24.5759]
[1776489614033,32.14,77211.74,0.0,-0.70637,0.00015,24.54282]
[1776489616047,32.14,77217.19,0.0,-0.70556,0.00015,24.57593]
[1776489617054,32.14,77222.43,0.0,-0.70477,0.00015,24.60782]
[1776489621947,32.14,77222.73,0.0,-0.70474,0.00015,24.60901]
[1776489622091,32.14,77223.31,0.0,-0.70466,0.00015,24.61239]
[1776489625934,32.13,77223.67,0.0,-0.70462,0.00015,24.61409]
[1776489626200,32.13,77223.67,0.0,-0.70462,0.00015,24.61409]
[1776489626299,32.13,77221.87,0.0,-0.7049,0.00015,24.60279]
[1776489632163,32.13,77220.27,0.0,-0.70518,0.00015,24.58872]
[1776489637199,32.13,77220.0,0.0,-0.70524,0.00015,24.58643]
[1776489642234,32.12,77218.56,0.0,-0.70547,0.00015,24.57692]
[1776489647269,32.12,77221.22,0.0,-0.70508,0.00015,24.59262]
[1776489652304,32.12,77222.02,0.0,-0.70498,0.00015,24.59689]
[1776489657340,32.12,77224.2,0.0,-0.70467,0.00015,24.60958]
[1776489662375,32.11,77224.15,0.0,-0.70469,0.00015,24.60863]
[1776489671438,32.11,77224.15,0.0,-0.70472,0.00015,24.60751]
[1776489676473,32.11,77224.5,0.0,-0.70468,0.00015,24.60906]
[1776489681508,32.1,77224.92,0.0,-0.70464,0.00015,24.61104]
[1776489686543,32.1,77224.99,0.0,-0.70464,0.00015,24.61089]
[1776489691578,32.1,77224.95,0.0,-0.70468,0.00015,24.6065]
[1776489696613,32.1,77224.91,0.0,-0.7047,0.00015,24.60571]
[1776489705676,32.09,77225.08,0.0,-0.7047,0.00015,24.6058]
[1776489710711,32.09,77224.72,0.0,-0.70477,0.00015,24.60308]
[1776489715746,32.09,77223.84,0.0,-0.70492,0.00015,24.59721]
[1776489720781,32.09,77222.42,0.0,-0.70514,0.00015,24.58807]
[1776489725816,32.08,77218.66,0.0,-0.70572,0.00015,24.56463]
[1776489726799,32.08,77218.66,0.0,-0.70572,0.00015,24.56463]
[1776489726938,32.08,77218.66,0.0,-0.70572,0.00015,24.56463]
[1776489727190,32.08,77218.66,0.0,-0.70572,0.00015,24.56463]
[1776489727226,32.08,77217.44,0.0,-0.7059,0.00015,24.55708]
[1776489733938,32.08,77215.56,0.0,-0.7062,0.00015,24.54527]
[1776489734039,32.08,77212.03,0.0,-0.70673,0.00015,24.52348]
[1776489735903,32.08,77210.74,0.0,-0.70692,0.00015,24.51551]
[1776489735944,32.08,77210.74,0.0,-0.70692,0.00015,24.51551]
[1776489736004,32.08,77210.81,0.0,-0.70691,0.00015,24.51591]
[1776489736747,32.08,77210.81,0.0,-0.70691,0.00015,24.51591]
[1776489736937,32.08,77210.81,0.0,-0.70691,0.00015,24.51591]
[1776489737193,32.08,77210.81,0.0,-0.70691,0.00015,24.51591]
[1776489737202,32.08,77210.55,0.0,-0.70695,0.00015,24.51428]
[1776489738907,32.08,77204.21,0.0,-0.70791,0.00015,24.47515]
[1776489741484,32.08,77205.07,0.0,-0.70778,0.00015,24.48046]
[1776489741515,32.08,77205.0,0.0,-0.70779,0.00015,24.48003]
[1776489741695,32.08,77205.0,0.0,-0.70779,0.00015,24.48003]
[1776489747970,32.08,77204.42,0.0,-0.70788,0.00015,24.47641]
[1776489753007,32.08,77203.41,0.0,-0.70805,0.00015,24.46651]
[1776489759049,32.08,77203.32,0.0,-0.70807,0.00015,24.46589]
[1776489764084,32.08,77202.07,0.0,-0.70826,0.00015,24.45808]
[1776489769119,32.08,77207.51,0.0,-0.70744,0.00015,24.49161]
[1776489771938,32.08,77207.99,0.0,-0.70737,0.00015,24.49453]
[1776489772140,32.08,77207.92,0.0,-0.70738,0.00015,24.494]
[1776489777512,32.08,77207.64,0.0,-0.70743,0.00015,24.49212]
[1776489777537,32.08,77207.71,0.0,-0.70742,0.00015,24.49241]
[1776489777702,32.08,77207.71,0.0,-0.70742,0.00015,24.49241]
[1776489785236,32.08,77207.85,0.0,-0.70741,0.00015,24.49292]
[1776489786946,32.08,77207.85,0.0,-0.70741,0.00015,24.49292]
[1776489787197,32.08,77207.85,0.0,-0.70741,0.00015,24.49292]
[1776489787254,32.08,77207.82,0.0,-0.70742,0.00015,24.49263]
[1776489792288,32.08,77207.99,0.0,-0.7074,0.00015,24.49341]
[1776489797324,32.07,77208.14,0.0,-0.70738,0.00015,24.49406]
[1776489806386,32.07,77208.78,0.0,-0.7073,0.00015,24.4975]
[1776489811424,32.07,77209.93,0.0,-0.70716,0.00015,24.50061]
[1776489824515,32.07,77210.29,0.0,-0.70713,0.00015,24.502]
[1776489830557,32.07,77209.9,0.0,-0.7072,0.00015,24.49921]
[1776489834585,32.06,77205.81,0.0,-0.70782,0.00015,24.47374]
[1776489838613,32.06,77202.65,0.0,-0.7083,0.00015,24.45408]
[1776489840627,32.06,77199.43,0.0,-0.70878,0.00015,24.43395]
[1776489844655,32.06,77195.0,0.0,-0.70946,0.00015,24.40614]
[1776489849690,32.06,77193.58,0.0,-0.70968,0.00015,24.39703]
[1776489854724,32.06,77196.59,0.0,-0.70923,0.00015,24.41552]
[1776489859760,32.06,77198.79,0.0,-0.70891,0.00015,24.42892]
[1776489862781,32.06,77194.56,0.0,-0.70955,0.00015,24.40251]
[1776489867816,32.06,77191.66,0.0,-0.70999,0.00015,24.38428]
[1776489871712,32.06,77189.51,0.0,-0.71031,0.00015,24.37084]
[1776489871936,32.06,77189.42,0.0,-0.71032,0.00015,24.37027]
[1776489872192,32.06,77189.42,0.0,-0.71032,0.00015,24.37027]
[1776489872293,32.06,77189.42,0.0,-0.71035,0.00015,24.36665]
[1776489878893,32.06,77188.16,0.0,-0.71054,0.00015,24.35876]
[1776489880907,32.06,77182.21,0.0,-0.71143,0.00015,24.32162]
[1776489882686,32.06,77182.21,0.0,-0.71143,0.00015,24.32162]
[1776489882948,32.06,77181.47,0.0,-0.71154,0.00015,24.31703]
[1776489883014,32.06,77181.22,0.0,-0.71157,0.00015,24.31551]
[1776489888963,32.06,77173.79,0.0,-0.71267,0.00015,24.26923]
[1776489892270,32.06,77171.93,0.0,-0.71295,0.00015,24.25774]
[1776489892379,32.06,77171.58,0.0,-0.713,0.00015,24.25564]
[1776489893477,32.06,77171.58,0.0,-0.713,0.00015,24.25564]
[1776489893576,32.06,77214.38,0.0,-0.70657,0.00015,24.52204]
[1776489894008,32.06,77224.8,0.0,-0.705,0.00015,24.58596]
[1776489895015,32.06,77222.12,0.0,-0.70541,0.00015,24.56943]
[1776489896230,32.06,77222.12,0.0,-0.70541,0.00015,24.56943]
[1776489896331,32.06,77221.98,0.0,-0.70543,0.00015,24.56846]
[1776489897263,32.06,77221.98,0.0,-0.70543,0.00015,24.56846]
[1776489897437,32.06,77221.98,0.0,-0.70543,0.00015,24.56846]
[1776489898387,32.06,77222.12,0.0,-0.70542,0.00015,24.56911]
[1776489898437,32.06,77222.12,0.0,-0.70542,0.00015,24.56911]
[1776489901680,32.06,77221.59,0.0,-0.7055,0.00015,24.56576]
[1776489901694,32.06,77221.59,0.0,-0.7055,0.00015,24.56576]
[1776489903397,32.06,77225.2,0.0,-0.70496,0.00015,24.58754]
[1776489903440,32.06,77225.2,0.0,-0.70496,0.00015,24.58754]
[1776489906711,32.06,77225.16,0.0,-0.70498,0.00015,24.58706]
[1776489906937,32.05,77225.16,0.0,-0.70499,0.00015,24.5867]
[1776489908425,32.05,77224.83,0.0,-0.70504,0.00015,24.58468]
[1776489908436,32.05,77224.83,0.0,-0.70504,0.00015,24.58468]
[1776489909961,32.05,77224.83,0.0,-0.70504,0.00015,24.58446]
[1776489910198,32.05,77224.83,0.0,-0.70504,0.00015,24.58446]
[1776489910290,32.05,77224.83,0.0,-0.70504,0.00015,24.58434]
[1776489911728,32.05,77224.83,0.0,-0.70504,0.00015,24.58434]
[1776489911940,32.05,77224.83,0.0,-0.70504,0.00015,24.58434]
[1776489913447,32.05,77224.83,0.0,-0.70505,0.00015,24.58412]
[1776489913692,32.05,77224.83,0.0,-0.70505,0.00015,24.58412]
[1776489913793,32.05,77219.69,0.0,-0.70583,0.00015,24.55242]
[1776489914666,32.05,77219.69,0.0,-0.70583,0.00015,24.55242]
[1776489914704,32.05,77219.69,0.0,-0.70583,0.00015,24.55242]
[1776489914805,32.05,77211.51,0.0,-0.70706,0.00015,24.50208]
[1776489915233,32.05,77211.51,0.0,-0.70706,0.00015,24.50208]
[1776489915435,32.05,77211.51,0.0,-0.70706,0.00015,24.50208]
[1776489915537,32.05,77206.5,0.0,-0.70782,0.00015,24.47116]
[1776489916763,32.05,77206.5,0.0,-0.70782,0.00015,24.47116]
[1776489916794,32.05,77201.28,0.0,-0.70861,0.00015,24.43879]
[1776489916952,32.05,77201.28,0.0,-0.70861,0.00015,24.43879]
[1776489917355,32.05,77201.28,0.0,-0.70861,0.00015,24.43879]
[1776489917448,32.05,77201.28,0.0,-0.70861,0.00015,24.43879]
[1776489918488,32.05,77199.07,0.0,-0.70894,0.00015,24.42505]
[1776489918700,32.05,77199.07,0.0,-0.70894,0.00015,24.42505]
[1776489919988,32.05,77194.09,0.0,-0.70969,0.00015,24.39408]
[1776489920199,32.05,77194.09,0.0,-0.70969,0.00015,24.39408]
[1776489920301,32.05,77188.5,0.0,-0.71053,0.00015,24.35925]
[1776489921702,32.05,77188.5,0.0,-0.71053,0.00015,24.35925]
[1776489921937,32.05,77185.51,0.0,-0.71097,0.00015,24.34064]
[1776489921988,32.05,77185.51,0.0,-0.71097,0.00015,24.34064]
[1776489922132,32.05,77185.51,0.0,-0.71097,0.00015,24.34064]
[1776489922204,32.05,77186.4,0.0,-0.71084,0.00015,24.3462]
[1776489923394,32.05,77186.4,0.0,-0.71084,0.00015,24.3462]
[1776489923439,32.05,77186.4,0.0,-0.71084,0.00015,24.3462]
[1776489926749,32.05,77185.23,0.0,-0.71101,0.00015,24.33898]
[1776489926935,32.05,77185.15,0.0,-0.71102,0.00015,24.33852]
[1776489928890,32.05,77186.09,0.0,-0.71088,0.00015,24.34446]
[1776489928939,32.05,77186.09,0.0,-0.71088,0.00015,24.34446]
[1776489931686,32.05,77186.03,0.0,-0.71089,0.00015,24.34415]
[1776489931939,32.05,77186.03,0.0,-0.71091,0.00015,24.34061]
[1776489933394,32.05,77186.13,0.0,-0.71089,0.00015,24.34123]
[1776489933439,32.05,77186.13,0.0,-0.71089,0.00015,24.34123]
[1776489936700,32.05,77186.09,0.0,-0.7109,0.00015,24.34108]
[1776489936935,32.05,77186.09,0.0,-0.7109,0.00015,24.34114]
[1776489938390,32.05,77186.09,0.0,-0.7109,0.00015,24.34114]
[1776489938436,32.05,77186.09,0.0,-0.7109,0.00015,24.34114]
[1776489942212,32.05,77186.16,0.0,-0.71088,0.00015,24.34167]
[1776489942442,32.05,77186.16,0.0,-0.71088,0.00015,24.34167]
[1776489943386,32.05,77186.16,0.0,-0.71088,0.00015,24.34177]
[1776489943438,32.05,77186.16,0.0,-0.71088,0.00015,24.34177]
[1776489945868,32.05,77186.38,0.0,-0.71085,0.00015,24.3432]
[1776489945941,32.05,77186.38,0.0,-0.71085,0.00015,24.3432]
[1776489946734,32.05,77186.38,0.0,-0.71085,0.00015,24.3432]
[1776489946794,32.05,77186.38,0.0,-0.71084,0.00015,24.34327]
[1776489946952,32.05,77186.38,0.0,-0.71084,0.00015,24.34327]
[1776489948477,32.05,77186.45,0.0,-0.71083,0.00015,24.3437]
[1776489948689,32.05,77186.45,0.0,-0.71083,0.00015,24.3437]
[1776489950331,32.05,77186.2,0.0,-0.71087,0.00015,24.34221]
[1776489950444,32.05,77186.2,0.0,-0.71087,0.00015,24.34221]
[1776489951743,32.05,77186.34,0.0,-0.71085,0.00015,24.34311]
[1776489951935,32.05,77186.55,0.0,-0.71081,0.00015,24.34449]
[1776489953389,32.05,77186.2,0.0,-0.71087,0.00015,24.3423]
[1776489953435,32.05,77186.2,0.0,-0.71087,0.00015,24.3423]
[1776489956763,32.05,77186.41,0.0,-0.71083,0.00015,24.34372]
[1776489956936,32.05,77186.27,0.0,-0.71085,0.00015,24.34288]
[1776489957435,32.05,77186.27,0.0,-0.71085,0.00015,24.34288]
[1776489957697,32.05,77186.27,0.0,-0.71085,0.00015,24.34288]
[1776489957799,32.06,77186.96,0.0,-0.71075,0.00015,24.34725]
[1776489958389,32.06,77186.96,0.0,-0.71075,0.00015,24.34725]
[1776489958455,32.06,77186.96,0.0,-0.71075,0.00015,24.34725]
[1776489961689,32.06,77189.28,0.0,-0.7104,0.00015,24.36178]
[1776489961947,32.06,77189.6,0.0,-0.71035,0.00015,24.36381]
[1776489963404,32.06,77189.46,0.0,-0.71037,0.00015,24.36294]
[1776489963441,32.06,77189.46,0.0,-0.71037,0.00015,24.36294]
[1776489966722,32.06,77192.86,0.0,-0.70986,0.00015,24.38417]
[1776489966935,32.06,77192.86,0.0,-0.70986,0.00015,24.38418]
[1776489968424,32.06,77192.86,0.0,-0.70986,0.00015,24.38418]
[1776489968435,32.06,77192.86,0.0,-0.70986,0.00015,24.38418]
[1776489969019,32.06,77192.82,0.0,-0.70987,0.00015,24.38393]
[1776489969193,32.06,77192.82,0.0,-0.70987,0.00015,24.38393]
[1776489969772,32.06,77192.82,0.0,-0.70987,0.00015,24.38393]
[1776489969794,32.06,77195.52,0.0,-0.70946,0.00015,24.40074]
[1776489969942,32.06,77195.52,0.0,-0.70946,0.00015,24.40074]
[1776489970873,32.06,77195.52,0.0,-0.70946,0.00015,24.40074]
[1776489970559,32.06,77196.93,0.0,-0.70925,0.00015,24.4095]
[1776489970945,32.06,77196.93,0.0,-0.70925,0.00015,24.4095]
[1776489971751,32.06,77196.93,0.0,-0.70925,0.00015,24.4095]
[1776489971946,32.06,77199.11,0.0,-0.70892,0.00015,24.42301]
[1776489973446,32.06,77200.22,0.0,-0.70876,0.00015,24.42987]
[1776489973688,32.06,77200.22,0.0,-0.70876,0.00015,24.42987]
[1776489976691,32.06,77199.97,0.0,-0.70879,0.00015,24.42826]
[1776489976939,32.06,77199.93,0.0,-0.7088,0.00015,24.42799]
[1776489978311,32.06,77200.23,0.0,-0.70876,0.00015,24.42984]
[1776489978443,32.06,77200.23,0.0,-0.70876,0.00015,24.42984]
[1776489978613,32.06,77200.58,0.0,-0.7087,0.00015,24.432]
[1776489979000,32.06,77200.58,0.0,-0.7087,0.00015,24.432]
[1776489979202,32.06,77200.58,0.0,-0.7087,0.00015,24.432]
[1776489981720,32.06,77201.29,0.0,-0.7086,0.00015,24.43638]
[1776489981935,32.06,77201.29,0.0,-0.7086,0.00015,24.43637]
[1776489983414,32.06,77201.43,0.0,-0.70858,0.00015,24.43722]
[1776489983439,32.06,77201.43,0.0,-0.70858,0.00015,24.43722]
[1776489986738,32.06,77201.4,0.0,-0.70858,0.00015,24.43702]
[1776489986935,32.06,77202.84,0.0,-0.70837,0.00015,24.44594]
[1776489987407,32.06,77202.84,0.0,-0.70837,0.00015,24.44594]
[1776489987439,32.06,77202.84,0.0,-0.70837,0.00015,24.44594]
[1776489987683,32.06,77203.91,0.0,-0.7082,0.00015,24.45255]
[1776489988439,32.06,77203.91,0.0,-0.7082,0.00015,24.45255]
[1776489988692,32.06,77203.91,0.0,-0.7082,0.00015,24.45255]
[1776489991761,32.05,77206.98,0.0,-0.70774,0.00015,24.47147]
[1776489991936,32.05,77206.74,0.0,-0.7078,0.00015,24.46636]
[1776489993437,32.05,77206.91,0.0,-0.70778,0.00015,24.4674]
[1776489993690,32.05,77206.91,0.0,-0.70778,0.00015,24.4674]
[1776489995739,32.05,77199.38,0.0,-0.70891,0.00015,24.4208]
[1776489996700,32.05,77199.38,0.0,-0.70891,0.00015,24.4208]
[1776489996935,32.05,77199.49,0.0,-0.70889,0.00015,24.42151]
[1776489998438,32.05,77199.45,0.0,-0.7089,0.00015,24.42129]
[1776489998696,32.05,77199.45,0.0,-0.7089,0.00015,24.42129]
[1776490001721,32.06,77199.49,0.0,-0.70889,0.00015,24.42157]
[1776490001935,32.06,77199.41,0.0,-0.7089,0.00015,24.42117]
[1776490002201,32.06,77199.41,0.0,-0.7089,0.00015,24.42117]
[1776490002788,32.06,77199.38,0.0,-0.7089,0.00015,24.42102]
[1776490003437,32.06,77199.38,0.0,-0.7089,0.00015,24.42102]
[1776490003705,32.06,77199.38,0.0,-0.7089,0.00015,24.42102]
[1776490006188,32.06,77198.16,0.0,-0.70908,0.00015,24.41356]
[1776490006749,32.06,77198.16,0.0,-0.70908,0.00015,24.41356]
[1776490006850,32.06,77198.16,0.0,-0.70908,0.00015,24.41361]
[1776490006938,32.06,77198.16,0.0,-0.70908,0.00015,24.41361]
[1776490008486,32.06,77198.16,0.0,-0.70908,0.00015,24.41361]
[1776490008693,32.06,77198.16,0.0,-0.70908,0.00015,24.41361]
[1776490011656,32.06,77198.16,0.0,-0.70908,0.00015,24.41369]
[1776490011693,32.06,77198.16,0.0,-0.70908,0.00015,24.41369]
[1776490013404,32.06,77197.98,0.0,-0.7091,0.00015,24.41274]
[1776490013448,32.06,77197.98,0.0,-0.7091,0.00015,24.41274]
[1776490016681,32.06,77198.12,0.0,-0.70908,0.00015,24.4137]
[1776490016689,32.06,77198.12,0.0,-0.70908,0.00015,24.4137]
[1776490018424,32.06,77198.05,0.0,-0.70909,0.00015,24.41332]
[1776490018436,32.06,77198.05,0.0,-0.70909,0.00015,24.41332]
[1776490018899,32.06,77198.19,0.0,-0.70907,0.00015,24.41421]
[1776490021695,32.06,77198.19,0.0,-0.70907,0.00015,24.41425]
[1776490021797,32.06,77198.19,0.0,-0.70907,0.00015,24.41427]
[1776490021934,32.06,77198.19,0.0,-0.70907,0.00015,24.41427]
[1776490022928,32.06,77198.27,0.0,-0.70905,0.00015,24.41478]
[1776490023437,32.06,77198.27,0.0,-0.70905,0.00015,24.41478]
[1776490023691,32.06,77198.27,0.0,-0.70905,0.00015,24.41478]
[1776490023793,32.06,77198.27,0.0,-0.70905,0.00015,24.4148]
[1776490026756,32.06,77199.45,0.0,-0.70888,0.00015,24.42213]
[1776490026857,32.06,77199.72,0.0,-0.70884,0.00015,24.42382]
[1776490026940,32.06,77199.72,0.0,-0.70884,0.00015,24.42382]
[1776490026955,32.06,77199.69,0.0,-0.70884,0.00015,24.42363]
[1776490028448,32.06,77199.69,0.0,-0.70884,0.00015,24.42363]
[1776490028693,32.06,77199.69,0.0,-0.70884,0.00015,24.42363]
[1776490028794,32.06,77199.46,0.0,-0.70888,0.00015,24.4222]
[1776490028970,32.06,77195.46,0.0,-0.70948,0.00015,24.39738]
[1776490031678,32.06,77196.61,0.0,-0.7093,0.00015,24.40453]
[1776490031698,32.06,77196.61,0.0,-0.7093,0.00015,24.40453]
[1776490031942,32.06,77194.67,0.0,-0.70959,0.00015,24.39251]
[1776490032198,32.06,77194.67,0.0,-0.70959,0.00015,24.39251]
[1776490032435,32.06,77194.67,0.0,-0.70959,0.00015,24.39251]
[1776490032527,32.06,77194.63,0.0,-0.7096,0.00015,24.39226]
[1776490039042,32.06,77194.38,0.0,-0.70963,0.00015,24.39089]
[1776490044076,32.06,77192.44,0.0,-0.70992,0.00015,24.37897]
[1776490049111,32.06,77191.07,0.0,-0.71012,0.00015,24.37063]
[1776490057167,32.06,77191.26,0.0,-0.71011,0.00015,24.36847]
[1776490065223,32.06,77191.4,0.0,-0.71008,0.00015,24.36954]
[1776490072272,32.06,77192.05,0.0,-0.70998,0.00015,24.37372]
[1776490075292,32.06,77196.15,0.0,-0.70936,0.00015,24.39927]
[1776490080328,32.06,77199.63,0.0,-0.70884,0.00015,24.42086]
[1776490086369,32.06,77200.07,0.0,-0.70878,0.00015,24.42351]
[1776490091405,32.06,77201.84,0.0,-0.70851,0.00015,24.43432]
[1776490097447,32.06,77201.66,0.0,-0.70855,0.00015,24.43296]
[1776490108525,32.06,77201.91,0.0,-0.70852,0.00015,24.4341]
[1776490114568,32.06,77201.88,0.0,-0.70855,0.00015,24.43008]
[1776490116581,32.06,77196.87,0.0,-0.70931,0.00015,24.39893]
[1776490121617,32.06,77197.41,0.0,-0.70923,0.00015,24.4022]
[1776490126652,32.06,77195.97,0.0,-0.70945,0.00015,24.39319]
[1776490131687,32.06,77198.29,0.0,-0.7091,0.00015,24.40754]
[1776490137729,32.06,77197.95,0.0,-0.70915,0.00015,24.40538]
[1776490143771,32.06,77197.93,0.0,-0.70916,0.00015,24.40525]
[1776490148809,32.06,77198.3,0.0,-0.7091,0.00015,24.40752]
[1776490153844,32.06,77200.05,0.0,-0.70884,0.00015,24.41827]
[1776490158915,32.06,77198.62,0.0,-0.70906,0.00015,24.40926]
[1776490163951,32.06,77196.51,0.0,-0.70938,0.00015,24.3961]
[1776490168986,32.06,77194.64,0.0,-0.70966,0.00015,24.38452]
[1776490174021,32.06,77194.61,0.0,-0.70968,0.00015,24.38082]
[1776490179057,32.06,77194.99,0.0,-0.70962,0.00015,24.38324]
[1776490185099,32.06,77195.28,0.0,-0.70958,0.00015,24.38508]
[1776490190134,32.06,77194.17,0.0,-0.70974,0.00015,24.37824]
[1776490195169,32.06,77192.81,0.0,-0.70994,0.00015,24.3699]
[1776490196176,32.06,77189.11,0.0,-0.7105,0.00015,24.34687]
[1776490201308,32.06,77186.64,0.0,-0.71087,0.00015,24.33162]
[1776490201364,32.06,77182.67,0.0,-0.71146,0.00015,24.30692]
[1776490206146,32.06,77181.23,0.0,-0.71167,0.00015,24.29817]
[1776490206252,32.06,77187.26,0.0,-0.71076,0.00015,24.33603]
[1776490208266,32.06,77190.35,0.0,-0.71029,0.00015,24.35537]
[1776490209415,32.06,77190.35,0.0,-0.71029,0.00015,24.35537]
[1776490209438,32.06,77190.35,0.0,-0.71029,0.00015,24.35537]
[1776490209517,32.06,77190.35,0.0,-0.71029,0.00015,24.3554]
[1776490215315,32.06,77189.39,0.0,-0.71043,0.00015,24.34958]
[1776490219343,32.06,77185.65,0.0,-0.71099,0.00015,24.32639]
[1776490226392,32.06,77183.84,0.0,-0.71125,0.00015,24.31549]
[1776490232434,32.07,77183.19,0.0,-0.71136,0.00015,24.3082]
[1776490240490,32.07,77183.27,0.0,-0.71133,0.00015,24.30923]
[1776490245525,32.07,77185.65,0.0,-0.71097,0.00015,24.32437]
[1776490250560,32.07,77183.41,0.0,-0.7113,0.00015,24.31064]
[1776490255596,32.07,77183.48,0.0,-0.71128,0.00015,24.31136]
[1776490258198,32.07,77183.48,0.0,-0.71128,0.00015,24.31136]
[1776490258299,32.07,77183.48,0.0,-0.71128,0.00015,24.31152]
[1776490264659,32.07,77183.2,0.0,-0.71131,0.00015,24.31009]
[1776490265407,32.07,77183.2,0.0,-0.71131,0.00015,24.31009]
[1776490265447,32.07,77183.2,0.0,-0.71131,0.00015,24.31009]
[1776490265666,32.07,77184.95,0.0,-0.71105,0.00015,24.32107]
[1776490266819,32.07,77184.95,0.0,-0.71105,0.00015,24.32107]
[1776490266862,32.07,77188.3,0.0,-0.71055,0.00015,24.34201]
[1776490271704,32.07,77188.61,0.0,-0.7105,0.00015,24.34404]
[1776490271942,32.07,77188.61,0.0,-0.7105,0.00015,24.34404]
[1776490271993,32.07,77189.32,0.0,-0.71039,0.00015,24.34853]
[1776490277750,32.07,77189.32,0.0,-0.71039,0.00015,24.34872]
[1776490282785,32.08,77187.34,0.0,-0.71068,0.00015,24.33658]
[1776490290841,32.08,77186.17,0.0,-0.71084,0.00015,24.32978]
[1776490295876,32.08,77184.97,0.0,-0.71103,0.00015,24.31899]
[1776490300911,32.08,77185.0,0.0,-0.71102,0.00015,24.31953]
[1776490305946,32.08,77184.86,0.0,-0.71103,0.00015,24.31894]
[1776490310981,32.08,77184.48,0.0,-0.71108,0.00015,24.31685]
[1776490317022,32.08,77181.77,0.0,-0.71148,0.00015,24.30033]
[1776490320400,32.08,77181.08,0.0,-0.71158,0.00015,24.29624]
[1776490321051,32.09,77180.53,0.0,-0.71166,0.00015,24.29287]
[1776490329107,32.09,77180.15,0.0,-0.7117,0.00015,24.29109]
[1776490334142,32.09,77179.65,0.0,-0.71176,0.00015,24.28829]
[1776490340184,32.09,77179.0,0.0,-0.71185,0.00015,24.28463]
[1776490350254,32.09,77179.29,0.0,-0.71179,0.00015,24.28707]
[1776490355289,32.09,77179.07,0.0,-0.71184,0.00015,24.28236]
[1776490358311,32.09,77175.27,0.0,-0.7124,0.00015,24.25874]
[1776490359907,32.09,77175.27,0.0,-0.7124,0.00015,24.25874]
[1776490359943,32.09,77175.27,0.0,-0.7124,0.00015,24.25874]
[1776490360009,32.1,77172.11,0.0,-0.71288,0.00015,24.23896]
[1776490365359,32.1,77169.54,0.0,-0.71325,0.00015,24.22303]
[1776490370394,32.1,77169.23,0.0,-0.71329,0.00015,24.2213]
[1776490377443,32.1,77168.98,0.0,-0.71332,0.00015,24.22022]
[1776490379457,32.1,77164.96,0.0,-0.71392,0.00015,24.19502]
[1776490382478,32.1,77160.63,0.0,-0.71455,0.00015,24.16793]
[1776490388520,32.1,77160.45,0.0,-0.71457,0.00015,24.16736]
[1776490391541,32.1,77157.26,0.0,-0.71503,0.00015,24.14751]
[1776490393555,32.1,77153.65,0.0,-0.71557,0.00015,24.12484]
[1776490400603,32.11,77153.79,0.0,-0.71552,0.00015,24.12665]
[1776490403624,32.11,77158.0,0.0,-0.71489,0.00015,24.15361]
[1776490408660,32.11,77159.78,0.0,-0.71461,0.00015,24.16531]
[1776490414702,32.11,77159.89,0.0,-0.71461,0.00015,24.16296]
[1776490419737,32.12,77162.58,0.0,-0.71419,0.00015,24.18043]
[1776490422758,32.12,77166.86,0.0,-0.71355,0.00015,24.20762]
[1776490424772,32.12,77170.49,0.0,-0.71301,0.00015,24.23052]
[1776490429807,32.12,77171.34,0.0,-0.71287,0.00015,24.23602]
[1776490435849,32.12,77170.98,0.0,-0.71292,0.00015,24.23395]
[1776490445919,32.12,77169.03,0.0,-0.71321,0.00015,24.22201]
[1776490448940,32.12,77164.49,0.0,-0.71388,0.00015,24.19359]
[1776490453975,32.12,77163.07,0.0,-0.71408,0.00015,24.18501]
[1776490459011,32.12,77162.95,0.0,-0.71409,0.00015,24.18464]
[1776490464049,32.12,77164.84,0.0,-0.7138,0.00015,24.19692]
[1776490470092,32.13,77165.42,0.0,-0.7137,0.00015,24.20093]
[1776490475126,32.13,77162.41,0.0,-0.71417,0.00015,24.17874]
[1776490481169,32.13,77161.79,0.0,-0.71425,0.00015,24.17531]
[1776490486204,32.13,77158.53,0.0,-0.71472,0.00015,24.15519]
[1776490491239,32.13,77158.18,0.0,-0.71476,0.00015,24.15351]
[1776490494769,32.13,77158.11,0.0,-0.71476,0.00015,24.15328]
[1776490494931,32.13,77158.11,0.0,-0.71476,0.00015,24.15328]
[1776490495036,32.13,77158.11,0.0,-0.71476,0.00015,24.15328]
[1776490495272,32.13,77182.37,0.0,-0.71115,0.00015,24.30555]
[1776490496279,32.13,77197.41,0.0,-0.70889,0.00015,24.3991]
[1776490497287,32.13,77195.83,0.0,-0.70913,0.00015,24.3892]
[1776490498690,32.13,77195.72,0.0,-0.70915,0.00015,24.38841]
[1776490498955,32.13,77195.72,0.0,-0.70915,0.00015,24.38841]
[1776490501316,32.13,77189.03,0.0,-0.71016,0.00015,24.34667]
[1776490502311,32.13,77189.03,0.0,-0.71016,0.00015,24.34667]
[1776490502322,32.13,77182.71,0.0,-0.7111,0.00015,24.30735]
[1776490502442,32.13,77182.71,0.0,-0.7111,0.00015,24.30735]
[1776490502789,32.13,77182.71,0.0,-0.7111,0.00015,24.30735]
[1776490502942,32.13,77182.71,0.0,-0.7111,0.00015,24.30735]
[1776490503372,32.13,77182.71,0.0,-0.7111,0.00015,24.30735]
[1776490503444,32.13,77181.82,0.0,-0.71124,0.00015,24.30184]
[1776490506097,32.13,77178.87,0.0,-0.71167,0.00015,24.28353]
[1776490506203,32.13,77178.87,0.0,-0.71167,0.00015,24.28353]
[1776490506769,32.13,77177.88,0.0,-0.71182,0.00015,24.27741]
[1776490506971,32.13,77177.88,0.0,-0.71182,0.00015,24.27741]
[1776490507329,32.13,77177.88,0.0,-0.71182,0.00015,24.27741]
[1776490507441,32.13,77173.44,0.0,-0.71248,0.00015,24.24971]
[1776490508279,32.13,77173.44,0.0,-0.71248,0.00015,24.24971]
[1776490508442,32.13,77169.35,0.0,-0.71309,0.00015,24.2241]
[1776490508522,32.13,77169.35,0.0,-0.71309,0.00015,24.2241]
[1776490508695,32.13,77169.35,0.0,-0.71309,0.00015,24.2241]
[1776490511696,32.13,77165.81,0.0,-0.71361,0.00015,24.20203]
[1776490511942,32.13,77165.81,0.0,-0.71361,0.00015,24.20203]
[1776490513970,32.13,77167.2,0.0,-0.7134,0.00015,24.21088]
[1776490514203,32.13,77167.2,0.0,-0.7134,0.00015,24.21088]
[1776490514960,32.14,77167.21,0.0,-0.7134,0.00015,24.21101]
[1776490515190,32.14,77167.21,0.0,-0.7134,0.00015,24.21101]
[1776490515282,32.14,77167.21,0.0,-0.7134,0.00015,24.21108]
[1776490516710,32.14,77167.75,0.0,-0.71332,0.00015,24.21454]
[1776490516937,32.14,77167.75,0.0,-0.71332,0.00015,24.21454]
[1776490518501,32.14,77169.23,0.0,-0.71309,0.00015,24.22394]
[1776490518699,32.14,77169.23,0.0,-0.71309,0.00015,24.22394]
[1776490521722,32.14,77169.23,0.0,-0.71309,0.00015,24.22405]
[1776490521940,32.14,77169.23,0.0,-0.71309,0.00015,24.22405]
[1776490523390,32.14,77169.23,0.0,-0.71309,0.00015,24.2241]
[1776490523438,32.14,77169.23,0.0,-0.71309,0.00015,24.2241]
[1776490526738,32.14,77169.3,0.0,-0.71307,0.00015,24.22468]
[1776490526939,32.14,77169.3,0.0,-0.71307,0.00015,24.22468]
[1776490528395,32.14,77169.27,0.0,-0.71308,0.00015,24.22452]
[1776490528448,32.14,77169.27,0.0,-0.71308,0.00015,24.22452]
[1776490528840,32.14,77169.37,0.0,-0.71306,0.00015,24.2252]
[1776490528948,32.14,77169.37,0.0,-0.71306,0.00015,24.2252]
[1776490529512,32.14,77170.9,0.0,-0.71283,0.00015,24.23482]
[1776490531757,32.14,77170.92,0.0,-0.71283,0.00015,24.23496]
[1776490531936,32.14,77170.92,0.0,-0.71283,0.00015,24.23496]
[1776490533388,32.14,77170.92,0.0,-0.71285,0.00015,24.23136]
[1776490533437,32.14,77170.92,0.0,-0.71285,0.00015,24.23136]
[1776490536687,32.14,77169.76,0.0,-0.71302,0.00015,24.22416]
[1776490536936,32.14,77169.76,0.0,-0.71302,0.00015,24.22416]
[1776490538385,32.14,77169.69,0.0,-0.71303,0.00015,24.22375]
[1776490538439,32.14,77169.69,0.0,-0.71303,0.00015,24.22375]
[1776490541705,32.14,77169.54,0.0,-0.71305,0.00015,24.22291]
[1776490541939,32.14,77169.54,0.0,-0.71305,0.00015,24.22291]
[1776490543378,32.14,77169.54,0.0,-0.71305,0.00015,24.22294]
[1776490543435,32.14,77169.54,0.0,-0.71305,0.00015,24.22294]
[1776490547244,32.14,77169.76,0.0,-0.71302,0.00015,24.22443]
[1776490547435,32.14,77169.76,0.0,-0.71302,0.00015,24.22443]
[1776490548472,32.14,77169.9,0.0,-0.71299,0.00015,24.22537]
[1776490548693,32.14,77168.46,0.0,-0.71321,0.00015,24.21634]
[1776490551678,32.14,77167.54,0.0,-0.71334,0.00015,24.21069]
[1776490551701,32.14,77167.54,0.0,-0.71334,0.00015,24.21069]
[1776490552576,32.14,77167.57,0.0,-0.71334,0.00015,24.21092]
[1776490552689,32.14,77167.57,0.0,-0.71334,0.00015,24.21092]
[1776490553370,32.14,77167.57,0.0,-0.71334,0.00015,24.21092]
[1776490553436,32.14,77167.57,0.0,-0.71334,0.00015,24.21092]
[1776490553471,32.14,77167.57,0.0,-0.71333,0.00015,24.21101]
[1776490556726,32.14,77167.83,0.0,-0.71329,0.00015,24.21274]
[1776490556936,32.14,77167.83,0.0,-0.71329,0.00015,24.21274]
[1776490558486,32.14,77167.83,0.0,-0.71329,0.00015,24.21278]
[1776490558685,32.14,77167.83,0.0,-0.71329,0.00015,24.21278]
[1776490561756,32.14,77168.01,0.0,-0.71326,0.00015,24.2141]
[1776490561938,32.14,77168.01,0.0,-0.71326,0.00015,24.2141]
[1776490563912,32.14,77167.27,0.0,-0.71337,0.00015,24.2095]
[1776490563942,32.14,77167.27,0.0,-0.71337,0.00015,24.2095]
[1776490566683,32.14,77167.2,0.0,-0.71338,0.00015,24.20927]
[1776490566941,32.14,77167.2,0.0,-0.71338,0.00015,24.20927]
[1776490568432,32.14,77167.2,0.0,-0.71337,0.00015,24.20932]
[1776490568689,32.14,77167.2,0.0,-0.71337,0.00015,24.20932]
[1776490571700,32.14,77167.17,0.0,-0.71338,0.00015,24.20924]
[1776490571947,32.14,77167.17,0.0,-0.71338,0.00015,24.20924]
[1776490571983,32.14,77167.17,0.0,-0.71338,0.00015,24.20924]
[1776490572190,32.14,77167.17,0.0,-0.71338,0.00015,24.20924]
[1776490572292,32.14,77167.17,0.0,-0.71337,0.00015,24.20945]
[1776490573428,32.14,77167.17,0.0,-0.71337,0.00015,24.20945]
[1776490573435,32.14,77167.17,0.0,-0.71337,0.00015,24.20945]
[1776490576739,32.14,77167.13,0.0,-0.71337,0.00015,24.20935]
[1776490576939,32.14,77167.13,0.0,-0.71337,0.00015,24.20935]
[1776490578424,32.15,77167.17,0.0,-0.71337,0.00015,24.20966]
[1776490578439,32.15,77167.17,0.0,-0.71337,0.00015,24.20966]
[1776490581655,32.15,77167.17,0.0,-0.71336,0.00015,24.20977]
[1776490581689,32.15,77167.17,0.0,-0.71336,0.00015,24.20977]
[1776490583421,32.15,77167.17,0.0,-0.71336,0.00015,24.20993]
[1776490583438,32.15,77167.17,0.0,-0.71336,0.00015,24.20993]
[1776490586666,32.15,77167.15,0.0,-0.71336,0.00015,24.20996]
[1776490586690,32.15,77167.15,0.0,-0.71336,0.00015,24.20996]
[1776490588425,32.15,77167.19,0.0,-0.71335,0.00015,24.21032]
[1776490588439,32.15,77167.19,0.0,-0.71335,0.00015,24.21032]
[1776490591665,32.15,77167.19,0.0,-0.71335,0.00015,24.21043]
[1776490591691,32.15,77167.19,0.0,-0.71335,0.00015,24.21043]
[1776490593421,32.15,77167.19,0.0,-0.71336,0.00015,24.20699]
[1776490593440,32.15,77167.19,0.0,-0.71336,0.00015,24.20699]
[1776490593522,32.15,77167.19,0.0,-0.71336,0.00015,24.20713]
[1776490596678,32.15,77167.16,0.0,-0.71336,0.00015,24.20701]
[1776490596688,32.15,77167.16,0.0,-0.71336,0.00015,24.20701]
[1776490596779,32.15,77167.16,0.0,-0.71336,0.00015,24.20715]
[1776490598424,32.15,77167.16,0.0,-0.71336,0.00015,24.20715]
[1776490598439,32.15,77167.16,0.0,-0.71336,0.00015,24.20715]
[1776490598525,32.15,77167.16,0.0,-0.71336,0.00015,24.2073]
[1776490601679,32.15,77167.16,0.0,-0.71336,0.00015,24.2073]
[1776490601691,32.15,77167.16,0.0,-0.71336,0.00015,24.2073]
[1776490602016,32.15,77167.13,0.0,-0.71336,0.00015,24.20732]
[1776490603419,32.15,77167.13,0.0,-0.71336,0.00015,24.20732]
[1776490603436,32.15,77167.13,0.0,-0.71336,0.00015,24.20732]
[1776490603688,32.15,77166.11,0.0,-0.7135,0.00015,24.20105]
[1776490604029,32.15,77166.01,0.0,-0.71352,0.00015,24.20042]
[1776490609350,32.15,77167.36,0.0,-0.71331,0.00015,24.20914]
[1776490609446,32.15,77167.36,0.0,-0.71331,0.00015,24.20914]
[1776490609538,32.15,77167.61,0.0,-0.71327,0.00015,24.21081]
[1776490615552,32.15,77167.61,0.0,-0.71327,0.00015,24.21099]
[1776490621150,32.16,77168.04,0.0,-0.71319,0.00015,24.21411]
[1776490624171,32.16,77164.39,0.0,-0.71373,0.00015,24.19136]
[1776490625178,32.16,77159.81,0.0,-0.71441,0.00015,24.16261]
[1776490627147,32.16,77159.39,0.0,-0.71447,0.00015,24.16004]
[1776490627205,32.16,77159.39,0.0,-0.71447,0.00015,24.16004]
[1776490627306,32.16,77159.66,0.0,-0.71443,0.00015,24.16192]
[1776490629206,32.16,77156.39,0.0,-0.71491,0.00015,24.14139]
[1776490635248,32.16,77154.38,0.0,-0.71519,0.00015,24.12932]
[1776490640283,32.16,77154.41,0.0,-0.71517,0.00015,24.13014]
[1776490647332,32.17,77153.63,0.0,-0.71527,0.00015,24.12594]
[1776490652367,32.17,77153.47,0.0,-0.71531,0.00015,24.12182]
[1776490657402,32.17,77152.02,0.0,-0.71551,0.00015,24.11327]
[1776490662437,32.17,77153.21,0.0,-0.71532,0.00015,24.12139]
[1776490672506,32.18,77152.81,0.0,-0.71535,0.00015,24.12]
[1776490678549,32.18,77151.95,0.0,-0.71546,0.00015,24.1152]
[1776490683585,32.18,77151.18,0.0,-0.71556,0.00015,24.11091]
[1776490688620,32.18,77151.18,0.0,-0.71554,0.00015,24.11146]
[1776490693655,32.19,77151.3,0.0,-0.71551,0.00015,24.11277]
[1776490700704,32.19,77151.26,0.0,-0.7155,0.00015,24.11326]
[1776490705739,32.19,77151.33,0.0,-0.71548,0.00015,24.11419]
[1776490710779,32.19,77151.43,0.0,-0.71545,0.00015,24.11528]
[1776490715809,32.19,77152.37,0.0,-0.71533,0.00015,24.11799]
[1776490720843,32.2,77151.14,0.0,-0.7155,0.00015,24.11065]
[1776490731948,32.2,77151.18,0.0,-0.71547,0.00015,24.11185]
[1776490740012,32.2,77151.28,0.0,-0.71544,0.00015,24.11316]
[1776490745040,32.2,77153.35,0.0,-0.71512,0.00015,24.12661]
[1776490751082,32.2,77153.86,0.0,-0.71503,0.00015,24.13023]
[1776490761152,32.21,77154.96,0.0,-0.71486,0.00015,24.13776]
[1776490770215,32.21,77155.9,0.0,-0.71471,0.00015,24.14411]
[1776490775250,32.21,77157.38,0.0,-0.7145,0.00015,24.14999]
[1776490780285,32.21,77157.21,0.0,-0.71453,0.00015,24.1491]
[1776490787334,32.21,77157.58,0.0,-0.71446,0.00015,24.15168]
[1776490792374,32.21,77157.62,0.0,-0.71445,0.00015,24.15208]
[1776490794468,32.21,77157.62,0.0,-0.71445,0.00015,24.15208]
[1776490794566,32.21,77157.62,0.0,-0.71445,0.00015,24.15208]
[1776490794626,32.21,77157.62,0.0,-0.71445,0.00015,24.15208]
[1776490794645,32.21,77157.62,0.0,-0.71445,0.00015,24.15214]
[1776490795397,32.21,77201.68,0.0,-0.70788,0.00015,24.42621]
[1776490796403,32.21,77215.06,0.0,-0.70587,0.00015,24.50818]
[1776490797410,32.21,77214.4,0.0,-0.70597,0.00015,24.50402]
[1776490798610,32.21,77214.4,0.0,-0.70597,0.00015,24.50402]
[1776490798664,32.21,77215.05,0.0,-0.70589,0.00015,24.50767]
[1776490800352,32.21,77211.93,0.0,-0.70635,0.00015,24.4886]
[1776490800442,32.21,77211.93,0.0,-0.70635,0.00015,24.4886]
[1776490800496,32.21,77211.93,0.0,-0.70635,0.00015,24.4886]
[1776490800699,32.21,77211.93,0.0,-0.70635,0.00015,24.4886]
[1776490801447,32.21,77204.58,0.0,-0.70747,0.00015,24.44305]
[1776490801765,32.21,77204.58,0.0,-0.70747,0.00015,24.44305]
[1776490801938,32.21,77204.58,0.0,-0.70747,0.00015,24.44305]
[1776490803449,32.21,77201.53,0.0,-0.70793,0.00015,24.42417]
[1776490803692,32.21,77201.53,0.0,-0.70793,0.00015,24.42417]
[1776490805278,32.21,77203.1,0.0,-0.7077,0.00015,24.43361]
[1776490805442,32.21,77203.1,0.0,-0.7077,0.00015,24.43361]
[1776490805474,32.21,77194.61,0.0,-0.70898,0.00015,24.3811]
[1776490806723,32.21,77194.61,0.0,-0.70898,0.00015,24.3811]
[1776490806482,32.21,77184.06,0.0,-0.71056,0.00015,24.31563]
[1776490806937,32.21,77184.06,0.0,-0.71056,0.00015,24.31563]
[1776490807231,32.21,77184.06,0.0,-0.71056,0.00015,24.31563]
[1776490807450,32.21,77184.06,0.0,-0.71056,0.00015,24.31563]
[1776490807489,32.21,77179.21,0.0,-0.71129,0.00015,24.2854]
[1776490808391,32.21,77179.21,0.0,-0.71129,0.00015,24.2854]
[1776490808438,32.21,77179.21,0.0,-0.71129,0.00015,24.2854]
[1776490808507,32.21,77179.21,0.0,-0.71129,0.00015,24.2854]
[1776490808688,32.21,77179.21,0.0,-0.71129,0.00015,24.2854]
[1776490811759,32.2,77172.23,0.0,-0.71233,0.00015,24.24176]
[1776490811937,32.2,77171.62,0.0,-0.71242,0.00015,24.23795]
[1776490813926,32.2,77174.43,0.0,-0.712,0.00015,24.25556]
[1776490813934,32.2,77174.43,0.0,-0.712,0.00015,24.25556]
[1776490813953,32.2,77174.43,0.0,-0.712,0.00015,24.25556]
[1776490815320,32.21,77175.51,0.0,-0.71184,0.00015,24.26234]
[1776490815439,32.21,77175.51,0.0,-0.71184,0.00015,24.26234]
[1776490815545,32.21,77175.69,0.0,-0.71181,0.00015,24.26349]
[1776490816712,32.21,77175.69,0.0,-0.71181,0.00015,24.26349]
[1776490816935,32.21,77175.69,0.0,-0.71181,0.00015,24.26349]
[1776490818443,32.21,77175.66,0.0,-0.71181,0.00015,24.26337]
[1776490818690,32.21,77175.66,0.0,-0.71181,0.00015,24.26337]
[1776490821754,32.21,77175.66,0.0,-0.71181,0.00015,24.26344]
[1776490821949,32.21,77176.95,0.0,-0.71162,0.00015,24.27151]
[1776490823460,32.21,77176.81,0.0,-0.71164,0.00015,24.27065]
[1776490823687,32.21,77176.81,0.0,-0.71164,0.00015,24.27065]
[1776490825137,32.21,77176.88,0.0,-0.71163,0.00015,24.27111]
[1776490825195,32.21,77176.88,0.0,-0.71163,0.00015,24.27111]
[1776490825615,32.21,77176.99,0.0,-0.71161,0.00015,24.27181]
[1776490826680,32.21,77176.99,0.0,-0.71161,0.00015,24.27181]
[1776490826936,32.21,77176.88,0.0,-0.71163,0.00015,24.27114]
[1776490828471,32.21,77176.99,0.0,-0.71161,0.00015,24.27184]
[1776490828693,32.21,77176.99,0.0,-0.71161,0.00015,24.27184]
[1776490832223,32.21,77174.18,0.0,-0.71205,0.00015,24.25078]
[1776490832439,32.21,77174.18,0.0,-0.71205,0.00015,24.25078]
[1776490833019,32.21,77174.14,0.0,-0.71205,0.00015,24.25057]
[1776490833189,32.21,77174.14,0.0,-0.71205,0.00015,24.25057]
[1776490833387,32.21,77174.14,0.0,-0.71205,0.00015,24.25057]
[1776490833437,32.21,77174.14,0.0,-0.71205,0.00015,24.25057]
[1776490833671,32.21,77174.29,0.0,-0.71203,0.00015,24.25153]
[1776490836753,32.21,77172.95,0.0,-0.71223,0.00015,24.24323]
[1776490836940,32.21,77173.17,0.0,-0.7122,0.00015,24.24465]
[1776490838404,32.21,77173.17,0.0,-0.7122,0.00015,24.24465]
[1776490838437,32.21,77173.17,0.0,-0.7122,0.00015,24.24465]
[1776490841672,32.21,77173.09,0.0,-0.71221,0.00015,24.24426]
[1776490841687,32.21,77173.09,0.0,-0.71221,0.00015,24.24426]
[1776490843401,32.21,77173.09,0.0,-0.7122,0.00015,24.24433]
[1776490843435,32.21,77173.09,0.0,-0.7122,0.00015,24.24433]
[1776490846687,32.21,77175.89,0.0,-0.71178,0.00015,24.26194]
[1776490846941,32.21,77178.99,0.0,-0.71132,0.00015,24.28127]
[1776490848407,32.21,77179.06,0.0,-0.71131,0.00015,24.2817]
[1776490848449,32.21,77179.06,0.0,-0.71131,0.00015,24.2817]
[1776490848648,32.21,77179.06,0.0,-0.71131,0.00015,24.2817]
[1776490848707,32.21,77179.06,0.0,-0.71131,0.00015,24.2817]
[1776490848775,32.21,77178.99,0.0,-0.71132,0.00015,24.28127]
[1776490851497,32.21,77180.39,0.0,-0.71111,0.00015,24.28997]
[1776490851697,32.21,77180.39,0.0,-0.71111,0.00015,24.28997]
[1776490851714,32.21,77180.39,0.0,-0.71111,0.00015,24.28997]
[1776490851937,32.21,77180.35,0.0,-0.71112,0.00015,24.28971]
[1776490853415,32.21,77180.39,0.0,-0.71111,0.00015,24.28995]
[1776490853440,32.21,77180.39,0.0,-0.71111,0.00015,24.28995]
[1776490856738,32.21,77180.31,0.0,-0.71112,0.00015,24.28944]
[1776490856936,32.21,77180.31,0.0,-0.71112,0.00015,24.28944]
[1776490858439,32.21,77180.31,0.0,-0.71112,0.00015,24.28942]
[1776490858699,32.21,77180.31,0.0,-0.71112,0.00015,24.28942]
[1776490860978,32.21,77180.03,0.0,-0.71117,0.00015,24.28766]
[1776490861192,32.21,77180.03,0.0,-0.71117,0.00015,24.28766]
[1776490861665,32.21,77180.03,0.0,-0.71117,0.00015,24.28766]
[1776490861693,32.21,77180.03,0.0,-0.71117,0.00015,24.28766]
[1776490861702,32.21,77179.68,0.0,-0.71122,0.00015,24.28548]
[1776490863411,32.21,77179.36,0.0,-0.71127,0.00015,24.28349]
[1776490863436,32.21,77179.36,0.0,-0.71127,0.00015,24.28349]
[1776490866685,32.21,77178.46,0.0,-0.7114,0.00015,24.27788]
[1776490866943,32.21,77177.39,0.0,-0.71156,0.00015,24.27123]
[1776490867501,32.21,77177.39,0.0,-0.71156,0.00015,24.27123]
[1776490867694,32.21,77177.39,0.0,-0.71156,0.00015,24.27123]
[1776490867795,32.21,77177.14,0.0,-0.7116,0.00015,24.26969]
[1776490868430,32.21,77177.14,0.0,-0.7116,0.00015,24.26969]
[1776490868435,32.21,77177.14,0.0,-0.7116,0.00015,24.26969]
[1776490871702,32.21,77177.21,0.0,-0.71159,0.00015,24.27014]
[1776490871938,32.21,77177.18,0.0,-0.71159,0.00015,24.26998]
[1776490873458,32.21,77177.61,0.0,-0.71153,0.00015,24.27266]
[1776490873704,32.21,77177.61,0.0,-0.71153,0.00015,24.27266]
[1776490877235,32.21,77177.34,0.0,-0.71157,0.00015,24.27101]
[1776490877435,32.21,77177.34,0.0,-0.71157,0.00015,24.27101]
[1776490878490,32.21,77177.34,0.0,-0.71157,0.00015,24.27103]
[1776490878693,32.21,77177.34,0.0,-0.71157,0.00015,24.27103]
[1776490880093,32.21,77177.38,0.0,-0.71156,0.00015,24.27125]
[1776490880190,32.21,77177.38,0.0,-0.71156,0.00015,24.27125]
[1776490880289,32.21,77172.55,0.0,-0.71228,0.00015,24.24111]
[1776490881767,32.21,77172.55,0.0,-0.71228,0.00015,24.24111]
[1776490881950,32.21,77168.0,0.0,-0.71296,0.00015,24.21268]
[1776490882837,32.21,77168.0,0.0,-0.71296,0.00015,24.21268]
[1776490882946,32.21,77170.04,0.0,-0.71265,0.00015,24.22544]
[1776490883405,32.21,77170.04,0.0,-0.71265,0.00015,24.22544]
[1776490883436,32.21,77170.04,0.0,-0.71265,0.00015,24.22544]
[1776490883506,32.21,77170.04,0.0,-0.71265,0.00015,24.22548]
[1776490886701,32.21,77169.69,0.0,-0.7127,0.00015,24.22331]
[1776490886939,32.21,77169.79,0.0,-0.71269,0.00015,24.22397]
[1776490888416,32.21,77169.61,0.0,-0.71272,0.00015,24.22284]
[1776490888440,32.21,77169.61,0.0,-0.71272,0.00015,24.22284]
[1776490891732,32.21,77169.69,0.0,-0.7127,0.00015,24.2234]
[1776490891800,32.21,77169.72,0.0,-0.71272,0.00015,24.22]
[1776490891943,32.21,77169.72,0.0,-0.71272,0.00015,24.22]
[1776490893428,32.21,77169.72,0.0,-0.71272,0.00015,24.22]
[1776490893445,32.21,77169.72,0.0,-0.71272,0.00015,24.22]
[1776490893496,32.21,77169.72,0.0,-0.71272,0.00015,24.22002]
[1776490894566,32.21,77169.72,0.0,-0.71272,0.00015,24.22002]
[1776490894696,32.21,77169.72,0.0,-0.71272,0.00015,24.22002]
[1776490894795,32.21,77170.21,0.0,-0.71264,0.00015,24.22312]
[1776490896760,32.21,77170.21,0.0,-0.71264,0.00015,24.22312]
[1776490896936,32.21,77170.21,0.0,-0.71264,0.00015,24.22312]
[1776490897112,32.21,77170.29,0.0,-0.71263,0.00015,24.22366]
[1776490898451,32.21,77170.29,0.0,-0.71263,0.00015,24.22366]
[1776490898696,32.21,77170.29,0.0,-0.71263,0.00015,24.22366]
[1776490898797,32.21,77170.29,0.0,-0.71263,0.00015,24.22369]
[1776490901664,32.21,77170.29,0.0,-0.71263,0.00015,24.22369]
[1776490901691,32.21,77170.29,0.0,-0.71263,0.00015,24.22369]
[1776490901939,32.21,77170.36,0.0,-0.71262,0.00015,24.22416]
[1776490911265,32.21,77171.0,0.0,-0.71252,0.00015,24.22828]
[1776490919322,32.21,77171.06,0.0,-0.71251,0.00015,24.2287]
[1776490922343,32.21,77177.98,0.0,-0.71148,0.00015,24.27186]
[1776490923349,32.21,77182.08,0.0,-0.71087,0.00015,24.29733]
[1776490928257,32.21,77183.57,0.0,-0.71065,0.00015,24.30656]
[1776490928437,32.21,77183.57,0.0,-0.71065,0.00015,24.30656]
[1776490928539,32.21,77183.35,0.0,-0.71068,0.00015,24.30518]
[1776490934385,32.21,77183.6,0.0,-0.71064,0.00015,24.30671]
[1776490934427,32.21,77183.54,0.0,-0.71065,0.00015,24.30633]
[1776490936768,32.21,77183.69,0.0,-0.71063,0.00015,24.30726]
[1776490936938,32.21,77184.67,0.0,-0.71048,0.00015,24.31334]
[1776490937191,32.21,77184.67,0.0,-0.71048,0.00015,24.31334]
[1776490942483,32.21,77184.84,0.0,-0.71046,0.00015,24.31436]
[1776490945769,32.21,77184.84,0.0,-0.71046,0.00015,24.31436]
[1776490945820,32.21,77184.88,0.0,-0.71045,0.00015,24.31459]
[1776490945945,32.21,77184.88,0.0,-0.71045,0.00015,24.31459]
[1776490950539,32.21,77181.64,0.0,-0.71094,0.00015,24.29446]
[1776490955575,32.21,77180.18,0.0,-0.71118,0.00015,24.28191]
[1776490959313,32.21,77179.95,0.0,-0.71121,0.00015,24.28058]
[1776490959444,32.21,77179.95,0.0,-0.71121,0.00015,24.28058]
[1776490959603,32.21,77182.26,0.0,-0.71086,0.00015,24.29494]
[1776490961676,32.21,77182.85,0.0,-0.71077,0.00015,24.29866]
[1776490961776,32.21,77183.02,0.0,-0.71075,0.00015,24.29973]
[1776490963481,32.21,77183.05,0.0,-0.71074,0.00015,24.29993]
[1776490963832,32.21,77183.05,0.0,-0.71074,0.00015,24.29993]
[1776490963935,32.21,77178.82,0.0,-0.71137,0.00015,24.27365]
[1776490966701,32.21,77178.05,0.0,-0.71149,0.00015,24.26894]
[1776490966938,32.21,77178.05,0.0,-0.71148,0.00015,24.26898]
[1776490968465,32.21,77178.05,0.0,-0.71148,0.00015,24.26898]
[1776490968695,32.21,77178.05,0.0,-0.71148,0.00015,24.26898]
[1776490971659,32.21,77178.08,0.0,-0.71148,0.00015,24.26931]
[1776490971689,32.21,77178.08,0.0,-0.71148,0.00015,24.26931]
[1776490973460,32.21,77178.02,0.0,-0.71148,0.00015,24.26902]
[1776490973689,32.21,77178.02,0.0,-0.71148,0.00015,24.26902]
[1776490976742,32.21,77177.72,0.0,-0.71152,0.00015,24.26732]
[1776490976941,32.21,77177.72,0.0,-0.71152,0.00015,24.26737]
[1776490978467,32.21,77177.71,0.0,-0.71152,0.00015,24.26735]
[1776490978693,32.21,77177.71,0.0,-0.71152,0.00015,24.26735]
[1776490981787,32.21,77177.46,0.0,-0.71156,0.00015,24.26593]
[1776490981936,32.21,77177.46,0.0,-0.71156,0.00015,24.26593]
[1776490983462,32.21,77177.5,0.0,-0.71155,0.00015,24.26626]
[1776490983688,32.21,77177.5,0.0,-0.71155,0.00015,24.26626]
[1776490986704,32.21,77177.5,0.0,-0.71155,0.00015,24.26631]
[1776490986936,32.21,77177.5,0.0,-0.71155,0.00015,24.26631]
[1776490988451,32.22,77177.57,0.0,-0.71153,0.00015,24.26691]
[1776490988694,32.22,77177.57,0.0,-0.71153,0.00015,24.26691]
[1776490991103,32.22,77177.82,0.0,-0.71149,0.00015,24.26859]
[1776490991197,32.22,77177.82,0.0,-0.71149,0.00015,24.26859]
[1776490991734,32.22,77177.82,0.0,-0.71149,0.00015,24.26859]
[1776490991936,32.22,77177.82,0.0,-0.71149,0.00015,24.26859]
[1776490991835,32.22,77177.82,0.0,-0.71149,0.00015,24.26863]
[1776490993442,32.22,77177.82,0.0,-0.71149,0.00015,24.26863]
[1776490993691,32.22,77177.82,0.0,-0.71149,0.00015,24.26863]
[1776490996748,32.22,77177.82,0.0,-0.71149,0.00015,24.26871]
[1776490996936,32.22,77177.82,0.0,-0.71149,0.00015,24.26871]
[1776490998459,32.22,77174.9,0.0,-0.71192,0.00015,24.25067]
[1776490998696,32.22,77174.9,0.0,-0.71192,0.00015,24.25067]
[1776491000996,32.22,77171.25,0.0,-0.71246,0.00015,24.2281]
[1776491001196,32.22,77171.25,0.0,-0.71246,0.00015,24.2281]
[1776491001684,32.22,77171.25,0.0,-0.71246,0.00015,24.2281]
[1776491001935,32.22,77171.25,0.0,-0.71246,0.00015,24.2281]
[1776491001898,32.22,77171.41,0.0,-0.71243,0.00015,24.22917]
[1776491003960,32.22,77171.83,0.0,-0.71237,0.00015,24.23187]
[1776491004190,32.22,77173.43,0.0,-0.71213,0.00015,24.24192]
[1776491006753,32.22,77175.95,0.0,-0.71175,0.00015,24.25775]
[1776491006950,32.22,77175.95,0.0,-0.71175,0.00015,24.25775]
[1776491008442,32.22,77176.32,0.0,-0.71169,0.00015,24.26014]
[1776491008484,32.22,77176.32,0.0,-0.71169,0.00015,24.26014]
[1776491008721,32.22,77176.32,0.0,-0.71169,0.00015,24.26014]
[1776491008947,32.22,77176.38,0.0,-0.71168,0.00015,24.26056]
[1776491011687,32.22,77176.46,0.0,-0.71167,0.00015,24.26114]
[1776491011935,32.22,77176.46,0.0,-0.71167,0.00015,24.26114]
[1776491013487,32.22,77176.46,0.0,-0.71169,0.00015,24.25757]
[1776491013687,32.22,77176.46,0.0,-0.71169,0.00015,24.25757]
[1776491017228,32.22,77177.34,0.0,-0.71156,0.00015,24.26321]
[1776491017449,32.22,77177.34,0.0,-0.71156,0.00015,24.26321]
[1776491017994,32.22,77178.98,0.0,-0.71131,0.00015,24.27346]
[1776491018195,32.22,77178.98,0.0,-0.71131,0.00015,24.27346]
[1776491018385,32.22,77178.98,0.0,-0.71131,0.00015,24.27346]
[1776491018445,32.22,77178.98,0.0,-0.71131,0.00015,24.27346]
[1776491018546,32.22,77179.59,0.0,-0.71122,0.00015,24.27728]
[1776491021737,32.22,77182.35,0.0,-0.71081,0.00015,24.29448]
[1776491021935,32.22,77182.35,0.0,-0.71081,0.00015,24.29448]
[1776491023396,32.22,77183.04,0.0,-0.7107,0.00015,24.29879]
[1776491023441,32.22,77183.04,0.0,-0.7107,0.00015,24.29879]
[1776491026755,32.22,77183.69,0.0,-0.7106,0.00015,24.30285]
[1776491026946,32.22,77183.69,0.0,-0.7106,0.00015,24.30285]
[1776491028037,32.22,77184.07,0.0,-0.71055,0.00015,24.30522]
[1776491028197,32.22,77184.07,0.0,-0.71055,0.00015,24.30522]
[1776491028395,32.22,77184.07,0.0,-0.71055,0.00015,24.30522]
[1776491028437,32.22,77184.07,0.0,-0.71055,0.00015,24.30522]
[1776491028496,32.22,77184.53,0.0,-0.71048,0.00015,24.30808]
[1776491031659,32.22,77184.8,0.0,-0.71044,0.00015,24.30976]
[1776491031687,32.22,77184.8,0.0,-0.71044,0.00015,24.30976]
[1776491033391,32.22,77184.8,0.0,-0.71044,0.00015,24.30976]
[1776491033442,32.22,77184.8,0.0,-0.71044,0.00015,24.30976]
[1776491036673,32.22,77184.8,0.0,-0.71044,0.00015,24.30977]
[1776491036691,32.22,77184.8,0.0,-0.71044,0.00015,24.30977]
[1776491038378,32.22,77184.8,0.0,-0.71044,0.00015,24.30978]
[1776491038439,32.22,77184.8,0.0,-0.71044,0.00015,24.30978]
[1776491041729,32.22,77185.11,0.0,-0.71039,0.00015,24.31171]
[1776491041936,32.22,77185.11,0.0,-0.71039,0.00015,24.31171]
[1776491043481,32.22,77184.81,0.0,-0.71044,0.00015,24.30987]
[1776491043703,32.22,77184.81,0.0,-0.71044,0.00015,24.30987]
[1776491046772,32.22,77185.05,0.0,-0.7104,0.00015,24.31137]
[1776491046939,32.22,77185.05,0.0,-0.7104,0.00015,24.31137]
[1776491048376,32.22,77184.89,0.0,-0.71042,0.00015,24.31041]
[1776491048440,32.22,77184.89,0.0,-0.71042,0.00015,24.31041]
[1776491051693,32.22,77184.97,0.0,-0.71041,0.00015,24.31091]
[1776491051936,32.22,77184.97,0.0,-0.71041,0.00015,24.31091]
[1776491053418,32.22,77185.46,0.0,-0.71034,0.00015,24.31399]
[1776491053436,32.22,77185.46,0.0,-0.71034,0.00015,24.31399]
[1776491056738,32.22,77185.61,0.0,-0.71031,0.00015,24.31494]
[1776491056939,32.22,77185.61,0.0,-0.71031,0.00015,24.31494]
[1776491058418,32.22,77186.64,0.0,-0.71016,0.00015,24.32134]
[1776491058446,32.22,77186.64,0.0,-0.71016,0.00015,24.32134]
[1776491058914,32.22,77186.64,0.0,-0.71016,0.00015,24.32134]
[1776491058945,32.22,77186.64,0.0,-0.71016,0.00015,24.32134]
[1776491058957,32.22,77187.03,0.0,-0.7101,0.00015,24.32376]
[1776491061743,32.22,77187.03,0.0,-0.7101,0.00015,24.32376]
[1776491061936,32.22,77187.03,0.0,-0.7101,0.00015,24.32376]
[1776491063410,32.22,77186.91,0.0,-0.71012,0.00015,24.32302]
[1776491063440,32.22,77186.91,0.0,-0.71012,0.00015,24.32302]
[1776491067242,32.22,77187.03,0.0,-0.7101,0.00015,24.32377]
[1776491067440,32.22,77187.03,0.0,-0.7101,0.00015,24.32377]
[1776491068400,32.22,77187.03,0.0,-0.7101,0.00015,24.32378]
[1776491068436,32.22,77187.03,0.0,-0.7101,0.00015,24.32378]
[1776491071746,32.22,77187.03,0.0,-0.7101,0.00015,24.32378]
[1776491071935,32.22,77187.03,0.0,-0.7101,0.00015,24.32378]
[1776491073415,32.22,77187.03,0.0,-0.71012,0.00015,24.32018]
[1776491073447,32.22,77187.03,0.0,-0.71012,0.00015,24.32018]
[1776491073710,32.22,77187.03,0.0,-0.71012,0.00015,24.32018]
[1776491073756,32.22,77187.67,0.0,-0.71003,0.00015,24.32416]
[1776491074210,32.22,77187.67,0.0,-0.71003,0.00015,24.32416]
[1776491074887,32.22,77187.67,0.0,-0.71003,0.00015,24.32416]
[1776491074938,32.22,77187.67,0.0,-0.71003,0.00015,24.32416]
[1776491075038,32.22,77189.18,0.0,-0.7098,0.00015,24.3335]
[1776491076687,32.22,77190.12,0.0,-0.70966,0.00015,24.33932]
[1776491076940,32.22,77190.12,0.0,-0.70966,0.00015,24.33932]
[1776491077032,32.22,77190.35,0.0,-0.70963,0.00015,24.34061]
[1776491078414,32.22,77190.17,0.0,-0.70966,0.00015,24.3395]
[1776491078441,32.22,77190.17,0.0,-0.70966,0.00015,24.3395]
[1776491078465,32.22,77190.31,0.0,-0.70964,0.00015,24.3403]
[1776491083465,32.22,77190.24,0.0,-0.70966,0.00015,24.33955]
[1776491089510,32.22,77190.43,0.0,-0.70964,0.00015,24.34039]
[1776491092671,32.22,77190.61,0.0,-0.70961,0.00015,24.34135]
[1776491092706,32.22,77190.61,0.0,-0.70961,0.00015,24.34135]
[1776491092770,32.22,77190.61,0.0,-0.70961,0.00015,24.3413]
[1776491098573,32.22,77190.36,0.0,-0.70966,0.00015,24.33951]
[1776491100587,32.22,77187.15,0.0,-0.71014,0.00015,24.31955]
[1776491105621,32.22,77183.48,0.0,-0.71069,0.00015,24.29668]
[1776491108861,32.22,77181.39,0.0,-0.711,0.00015,24.28368]
[1776491108941,32.22,77181.39,0.0,-0.711,0.00015,24.28368]
[1776491109195,32.22,77181.25,0.0,-0.71102,0.00015,24.28281]
[1776491109650,32.22,77180.82,0.0,-0.71109,0.00015,24.28014]
[1776491121734,32.22,77180.58,0.0,-0.71112,0.00015,24.2787]
[1776491130796,32.22,77180.14,0.0,-0.71119,0.00015,24.27597]
[1776491137864,32.22,77181.09,0.0,-0.71107,0.00015,24.27822]
[1776491137941,32.22,77181.09,0.0,-0.71107,0.00015,24.27822]
[1776491138042,32.22,77181.09,0.0,-0.71107,0.00015,24.27817]
[1776491144896,32.22,77180.98,0.0,-0.71109,0.00015,24.27739]
[1776491151944,32.22,77180.98,0.0,-0.71109,0.00015,24.27727]
[1776491156032,32.22,77185.84,0.0,-0.71037,0.00015,24.30736]
[1776491162063,32.21,77186.08,0.0,-0.71034,0.00015,24.30857]
[1776491167099,32.21,77185.91,0.0,-0.71037,0.00015,24.30728]
[1776491172134,32.21,77185.86,0.0,-0.71038,0.00015,24.30675]
[1776491178177,32.21,77185.93,0.0,-0.71038,0.00015,24.30695]
[1776491183212,32.21,77186.28,0.0,-0.71033,0.00015,24.30893]
[1776491191268,32.21,77187.57,0.0,-0.71017,0.00015,24.31298]
[1776491196303,32.21,77187.19,0.0,-0.71023,0.00015,24.31042]
[1776491198317,32.21,77183.3,0.0,-0.71082,0.00015,24.28622]
[1776491204361,32.21,77182.94,0.0,-0.71087,0.00015,24.28391]
[1776491209396,32.21,77180.39,0.0,-0.71125,0.00015,24.26802]
[1776491211411,32.21,77176.0,0.0,-0.71191,0.00015,24.24069]
[1776491216446,32.21,77173.94,0.0,-0.71221,0.00015,24.22798]
[1776491221481,32.21,77173.73,0.0,-0.71224,0.00015,24.22675]
[1776491227523,32.21,77173.73,0.0,-0.71224,0.00015,24.22683]
[1776491232558,32.21,77172.07,0.0,-0.71248,0.00015,24.21652]
[1776491236586,32.21,77168.08,0.0,-0.71308,0.00015,24.19164]
[1776491243635,32.21,77166.51,0.0,-0.7133,0.00015,24.18209]
[1776491246656,32.21,77163.0,0.0,-0.71382,0.00015,24.16022]
[1776491251691,32.21,77162.86,0.0,-0.71386,0.00015,24.156]
[1776491254711,32.21,77159.17,0.0,-0.7144,0.00015,24.13297]
[1776491259747,32.21,77159.1,0.0,-0.7144,0.00015,24.13287]
[1776491261692,32.21,77159.1,0.0,-0.7144,0.00015,24.13287]
[1776491266796,32.22,77160.93,0.0,-0.71412,0.00015,24.14479]
[1776491267803,32.22,77164.89,0.0,-0.71353,0.00015,24.16969]
[1776491268725,32.22,77164.89,0.0,-0.71353,0.00015,24.16969]
[1776491268956,32.22,77164.89,0.0,-0.71353,0.00015,24.16969]
[1776491269055,32.22,77166.08,0.0,-0.71335,0.00015,24.1772]
[1776491271753,32.22,77166.99,0.0,-0.71322,0.00015,24.18291]
[1776491275572,32.22,77168.08,0.0,-0.71306,0.00015,24.18972]
[1776491275698,32.22,77168.08,0.0,-0.71306,0.00015,24.18972]
[1776491275792,32.22,77168.08,0.0,-0.71306,0.00015,24.18972]
[1776491280895,32.22,77168.35,0.0,-0.71302,0.00015,24.19137]
[1776491285931,32.22,77170.2,0.0,-0.71274,0.00015,24.20286]
[1776491293988,32.21,77170.41,0.0,-0.71272,0.00015,24.20402]
[1776491300033,32.21,77170.2,0.0,-0.71275,0.00015,24.2026]
[1776491306324,32.21,77170.16,0.0,-0.71276,0.00015,24.20228]
[1776491312114,32.21,77170.13,0.0,-0.71279,0.00015,24.19836]
[1776491320171,32.21,77168.0,0.0,-0.71311,0.00015,24.18501]
[1776491323194,32.21,77164.93,0.0,-0.71356,0.00015,24.16581]
[1776491330243,32.21,77163.19,0.0,-0.71382,0.00015,24.1551]
[1776491335278,32.22,77163.26,0.0,-0.7138,0.00015,24.15567]
[1776491342328,32.22,77163.3,0.0,-0.71379,0.00015,24.15612]
[1776491347363,32.22,77164.61,0.0,-0.71359,0.00015,24.16446]
[1776491352398,32.22,77164.82,0.0,-0.71356,0.00015,24.16586]
[1776491355639,32.22,77165.23,0.0,-0.7135,0.00015,24.16846]
[1776491355700,32.22,77165.23,0.0,-0.7135,0.00015,24.16846]
[1776491355755,32.22,77165.23,0.0,-0.7135,0.00015,24.16847]
[1776491364482,32.22,77165.4,0.0,-0.71347,0.00015,24.16961]
[1776491370524,32.22,77165.33,0.0,-0.71348,0.00015,24.1692]
[1776491375561,32.22,77166.49,0.0,-0.71333,0.00015,24.17285]
[1776491385631,32.22,77166.49,0.0,-0.71333,0.00015,24.17283]
[1776491390667,32.22,77167.78,0.0,-0.71314,0.00015,24.18088]
[1776491395702,32.22,77169.01,0.0,-0.71296,0.00015,24.18854]
[1776491402755,32.22,77169.11,0.0,-0.71294,0.00015,24.18907]
[1776491407794,32.22,77170.41,0.0,-0.71275,0.00015,24.19713]
[1776491412829,32.22,77172.46,0.0,-0.71245,0.00015,24.20984]
[1776491418870,32.22,77172.48,0.0,-0.71245,0.00015,24.20981]
[1776491431962,32.21,77172.71,0.0,-0.71245,0.00015,24.20735]
[1776491438003,32.21,77173.16,0.0,-0.71238,0.00015,24.21006]
[1776491444046,32.21,77174.49,0.0,-0.71219,0.00015,24.21825]
[1776491449080,32.21,77172.54,0.0,-0.71248,0.00015,24.20599]
[1776491454483,32.21,77171.53,0.0,-0.71263,0.00015,24.19966]
[1776491473263,32.21,77172.5,0.0,-0.71249,0.00015,24.20574]
[1776491483333,32.21,77172.5,0.0,-0.71249,0.00015,24.20573]
[1776491496424,32.21,77172.46,0.0,-0.71251,0.00015,24.20185]
[1776491505487,32.21,77172.36,0.0,-0.71253,0.00015,24.20124]
[1776491515557,32.21,77172.36,0.0,-0.71253,0.00015,24.20126]
[1776491520592,32.21,77172.17,0.0,-0.71256,0.00015,24.20009]
[1776491525628,32.21,77171.1,0.0,-0.71271,0.00015,24.19345]
[1776491530568,32.21,77171.06,0.0,-0.71272,0.00015,24.19323]
[1776491530705,32.21,77169.26,0.0,-0.71299,0.00015,24.18199]
[1776491530800,32.21,77168.39,0.0,-0.71312,0.00015,24.17657]
[1776491541741,32.21,77168.32,0.0,-0.71312,0.00015,24.17642]
[1776491547783,32.22,77167.53,0.0,-0.71323,0.00015,24.17162]
[1776491554832,32.22,77167.35,0.0,-0.71328,0.00015,24.16708]
[1776491562888,32.22,77167.46,0.0,-0.71325,0.00015,24.16804]
[1776491571951,32.22,77167.84,0.0,-0.71319,0.00015,24.17073]
[1776491576986,32.22,77168.31,0.0,-0.71312,0.00015,24.17382]
[1776491579000,32.22,77173.17,0.0,-0.71239,0.00015,24.20425]
[1776491584039,32.22,77174.66,0.0,-0.71217,0.00015,24.2135]
[1776491589073,32.22,77173.88,0.0,-0.71229,0.00015,24.2086]
[1776491602641,32.22,77173.68,0.0,-0.71232,0.00015,24.20733]
[1776491608219,32.22,77174.57,0.0,-0.71219,0.00015,24.21288]
[1776491613254,32.22,77175.14,0.0,-0.71212,0.00015,24.21279]
[1776491618289,32.22,77175.07,0.0,-0.71213,0.00015,24.21232]
[1776491628361,32.22,77172.71,0.0,-0.71249,0.00015,24.19753]
[1776491631382,32.22,77169.58,0.0,-0.71295,0.00015,24.17802]
[1776491636418,32.22,77169.55,0.0,-0.71295,0.00015,24.17797]
[1776491649508,32.22,77168.97,0.0,-0.71303,0.00015,24.17471]
[1776491656560,32.22,77169.11,0.0,-0.71301,0.00015,24.17577]
[1776491661593,32.22,77166.46,0.0,-0.7134,0.00015,24.15934]
[1776491666628,32.22,77164.54,0.0,-0.71368,0.00015,24.14753]
[1776491671663,32.22,77163.91,0.0,-0.71379,0.00015,24.1402]
[1776491679720,32.23,77163.11,0.0,-0.7139,0.00015,24.13559]
[1776491685762,32.23,77161.51,0.0,-0.71412,0.00015,24.12594]
[1776491690797,32.23,77161.54,0.0,-0.71411,0.00015,24.1265]
[1776491698853,32.23,77161.65,0.0,-0.71408,0.00015,24.12776]
[1776491703888,32.23,77161.23,0.0,-0.71413,0.00015,24.12547]
[1776491710937,32.23,77160.47,0.0,-0.71423,0.00015,24.12121]
[1776491716705,32.23,77160.47,0.0,-0.71423,0.00015,24.12121]
[1776491717440,32.24,77160.47,0.0,-0.71422,0.00015,24.12164]
[1776491717542,32.24,77160.47,0.0,-0.71422,0.00015,24.12172]
[1776491726041,32.24,77160.16,0.0,-0.71425,0.00015,24.12035]
[1776491731076,32.24,77160.45,0.0,-0.71422,0.00015,24.11888]
[1776491736111,32.24,77160.27,0.0,-0.71424,0.00015,24.1181]
[1776491742154,32.24,77161.81,0.0,-0.714,0.00015,24.12812]
[1776491749203,32.24,77161.81,0.0,-0.71399,0.00015,24.12853]
[1776491752998,32.24,77161.81,0.0,-0.71399,0.00015,24.12864]
[1776491753198,32.24,77161.81,0.0,-0.71399,0.00015,24.12864]
[1776491753231,32.25,77161.78,0.0,-0.71399,0.00015,24.12857]
[1776491758266,32.25,77162.35,0.0,-0.7139,0.00015,24.13242]
[1776491763301,32.25,77163.52,0.0,-0.71372,0.00015,24.14]
[1776491768335,32.25,77164.49,0.0,-0.71357,0.00015,24.14628]
[1776491774378,32.25,77164.41,0.0,-0.71358,0.00015,24.14601]
[1776491779413,32.25,77165.38,0.0,-0.71343,0.00015,24.15228]
[1776491787468,32.25,77166.11,0.0,-0.71331,0.00015,24.15712]
[1776491800560,32.25,77166.14,0.0,-0.71332,0.00015,24.15414]
[1776491809622,32.25,77167.09,0.0,-0.71317,0.00015,24.16037]
[1776491814657,32.25,77169.71,0.0,-0.71278,0.00015,24.17688]
[1776491819693,32.25,77172.35,0.0,-0.71238,0.00015,24.19336]
[1776491825734,32.25,77170.59,0.0,-0.71265,0.00015,24.18237]
[1776491827749,32.25,77167.44,0.0,-0.71312,0.00015,24.16272]
[1776491832786,32.26,77166.66,0.0,-0.71323,0.00015,24.158]
[1776491838827,32.26,77166.7,0.0,-0.71322,0.00015,24.15846]
[1776491843862,32.26,77166.0,0.0,-0.71332,0.00015,24.15427]
[1776491849904,32.26,77166.25,0.0,-0.71327,0.00015,24.15607]
[1776491859974,32.26,77166.25,0.0,-0.71329,0.00015,24.15284]
[1776491872060,32.26,77166.25,0.0,-0.71327,0.00015,24.15327]
[1776491878103,32.26,77165.52,0.0,-0.71338,0.00015,24.14895]
[1776491883138,32.26,77166.13,0.0,-0.71328,0.00015,24.15297]
[1776491889180,32.26,77167.46,0.0,-0.71308,0.00015,24.16147]
[1776491898958,32.26,77167.43,0.0,-0.71308,0.00015,24.16136]
[1776491906299,32.27,77167.68,0.0,-0.71303,0.00015,24.16333]
[1776491912341,32.27,77169.27,0.0,-0.71282,0.00015,24.16975]
[1776491919389,32.27,77169.5,0.0,-0.71278,0.00015,24.17128]
[1776491929460,32.27,77169.46,0.0,-0.71278,0.00015,24.17116]
[1776491939531,32.27,77170.07,0.0,-0.71269,0.00015,24.17506]
[1776491951614,32.27,77169.89,0.0,-0.71271,0.00015,24.1741]
[1776491957656,32.27,77169.97,0.0,-0.7127,0.00015,24.17468]
[1776491967727,32.27,77169.97,0.0,-0.71269,0.00015,24.17483]
[1776491971737,32.27,77168.37,0.0,-0.71293,0.00015,24.16487]
[1776491971941,32.27,77168.37,0.0,-0.71293,0.00015,24.16487]
[1776491972190,32.27,77168.26,0.0,-0.71297,0.00015,24.16058]
[1776491972763,32.27,77168.12,0.0,-0.71299,0.00015,24.15973]
[1776491977797,32.27,77168.05,0.0,-0.713,0.00015,24.15942]
[1776491978438,32.27,77168.05,0.0,-0.713,0.00015,24.15942]
[1776491978541,32.27,77168.05,0.0,-0.713,0.00015,24.15942]
[1776491978805,32.27,77167.98,0.0,-0.71301,0.00015,24.15901]
[1776491983840,32.27,77167.07,0.0,-0.71314,0.00015,24.15347]
[1776491989440,32.27,77167.35,0.0,-0.7131,0.00015,24.15531]
[1776491989882,32.27,77167.04,0.0,-0.71314,0.00015,24.15346]
[1776491996931,32.27,77167.0,0.0,-0.71314,0.00015,24.15342]
[1776492001966,32.27,77166.74,0.0,-0.71318,0.00015,24.15195]
[1776492002132,32.27,77166.74,0.0,-0.71318,0.00015,24.15195]
[1776492002205,32.27,77166.74,0.0,-0.71318,0.00015,24.15195]
[1776492002974,32.27,77167.31,0.0,-0.71309,0.00015,24.15554]
[1776492009015,32.27,77169.88,0.0,-0.71271,0.00015,24.17167]
[1776492016064,32.27,77169.3,0.0,-0.71279,0.00015,24.16813]
[1776492021114,32.27,77169.41,0.0,-0.71277,0.00015,24.1689]
[1776492026150,32.27,77169.64,0.0,-0.71274,0.00015,24.1704]
[1776492031654,32.27,77169.42,0.0,-0.71277,0.00015,24.16907]
[1776492031690,32.27,77169.42,0.0,-0.71277,0.00015,24.16907]
[1776492031936,32.27,77169.42,0.0,-0.71277,0.00015,24.16907]
[1776492032037,32.27,77169.42,0.0,-0.71279,0.00015,24.16549]
[1776492041256,32.27,77169.27,0.0,-0.71281,0.00015,24.1647]
[1776492042469,32.27,77169.27,0.0,-0.71281,0.00015,24.1647]
[1776492042694,32.27,77169.27,0.0,-0.71281,0.00015,24.1647]
[1776492042741,32.27,77169.27,0.0,-0.71281,0.00015,24.16472]
[1776492050320,32.28,77171.22,0.0,-0.71251,0.00015,24.17703]
[1776492055355,32.28,77171.76,0.0,-0.71243,0.00015,24.18042]
[1776492060391,32.28,77171.74,0.0,-0.71243,0.00015,24.1803]
[1776492065428,32.28,77171.76,0.0,-0.71243,0.00015,24.18045]
[1776492070463,32.28,77171.12,0.0,-0.71253,0.00015,24.17647]
[1776492072818,32.28,77173.4,0.0,-0.71219,0.00015,24.19069]
[1776492072876,32.28,77174.8,0.0,-0.71198,0.00015,24.19939]
[1776492073484,32.28,77179.36,0.0,-0.7113,0.00015,24.22775]
[1776492074491,32.28,77182.67,0.0,-0.7108,0.00015,24.24825]
[1776492076448,32.28,77184.42,0.0,-0.71054,0.00015,24.25904]
[1776492076701,32.28,77184.42,0.0,-0.71054,0.00015,24.25904]
[1776492076747,32.28,77184.42,0.0,-0.71054,0.00015,24.25904]
[1776492076935,32.28,77184.42,0.0,-0.71054,0.00015,24.25904]
[1776492077037,32.27,77187.38,0.0,-0.71011,0.00015,24.27721]
[1776492077199,32.27,77187.38,0.0,-0.71011,0.00015,24.27721]
[1776492080909,32.27,77187.85,0.0,-0.71004,0.00015,24.28004]
[1776492080940,32.27,77187.85,0.0,-0.71004,0.00015,24.28004]
[1776492081010,32.27,77192.83,0.0,-0.7093,0.00015,24.31053]
[1776492081541,32.27,77197.3,0.0,-0.70863,0.00015,24.33807]
[1776492082270,32.27,77197.3,0.0,-0.70863,0.00015,24.33807]
[1776492084562,32.27,77203.37,0.0,-0.70773,0.00015,24.37514]
[1776492090604,32.27,77204.13,0.0,-0.70762,0.00015,24.37933]
[1776492095638,32.27,77204.15,0.0,-0.70766,0.00015,24.37539]
[1776492097612,32.27,77204.84,0.0,-0.70755,0.00015,24.37952]
[1776492097694,32.27,77204.84,0.0,-0.70755,0.00015,24.37952]
[1776492097714,32.27,77204.51,0.0,-0.70761,0.00015,24.3774]
[1776492099667,32.27,77200.81,0.0,-0.70817,0.00015,24.35448]
[1776492104702,32.26,77200.68,0.0,-0.7082,0.00015,24.35324]
[1776492109737,32.26,77200.21,0.0,-0.70828,0.00015,24.34989]
[1776492111784,32.26,77200.5,0.0,-0.70824,0.00015,24.35158]
[1776492111949,32.26,77200.5,0.0,-0.70824,0.00015,24.35158]
[1776492112038,32.26,77200.53,0.0,-0.70824,0.00015,24.35161]
[1776492115779,32.26,77197.33,0.0,-0.70872,0.00015,24.3317]
[1776492120814,32.26,77196.65,0.0,-0.70883,0.00015,24.3273]
[1776492124069,32.26,77196.41,0.0,-0.70887,0.00015,24.32578]
[1776492124156,32.26,77196.41,0.0,-0.70887,0.00015,24.3257]
[1776492125701,32.26,77195.7,0.0,-0.70898,0.00015,24.32132]
[1776492125946,32.26,77195.7,0.0,-0.70898,0.00015,24.32132]
[1776492126037,32.26,77192.66,0.0,-0.70943,0.00015,24.30252]
[1776492127445,32.26,77192.47,0.0,-0.70946,0.00015,24.30134]
[1776492127863,32.26,77191.94,0.0,-0.70954,0.00015,24.29806]
[1776492128871,32.26,77184.11,0.0,-0.71071,0.00015,24.24959]
[1776492131892,32.26,77181.17,0.0,-0.71115,0.00015,24.23145]
[1776492136928,32.26,77181.13,0.0,-0.71115,0.00015,24.23145]
[1776492139141,32.26,77181.27,0.0,-0.71113,0.00015,24.23237]
[1776492139206,32.26,77181.16,0.0,-0.71114,0.00015,24.23173]
[1776492139949,32.26,77180.94,0.0,-0.71117,0.00015,24.23042]
[1776492144983,32.26,77181.01,0.0,-0.71116,0.00015,24.23109]
[1776492151027,32.26,77181.08,0.0,-0.71116,0.00015,24.22818]
[1776492156062,32.26,77182.65,0.0,-0.71092,0.00015,24.23815]
[1776492163111,32.27,77182.65,0.0,-0.71092,0.00015,24.2384]
[1776492171167,32.27,77183.71,0.0,-0.71075,0.00015,24.24531]
[1776492177209,32.27,77185.01,0.0,-0.71055,0.00015,24.25351]
[1776492182245,32.27,77183.23,0.0,-0.71082,0.00015,24.2425]
[1776492187281,32.27,77181.4,0.0,-0.71109,0.00015,24.23123]
[1776492192316,32.27,77183.51,0.0,-0.71077,0.00015,24.24437]
[1776492197350,32.27,77180.62,0.0,-0.7112,0.00015,24.22652]
[1776492202386,32.27,77182.84,0.0,-0.71087,0.00015,24.24041]
[1776492206414,32.27,77187.55,0.0,-0.71016,0.00015,24.2696]
[1776492211448,32.27,77188.69,0.0,-0.71002,0.00015,24.27294]
[1776492216484,32.27,77193.31,0.0,-0.70933,0.00015,24.30144]
[1776492218498,32.27,77199.27,0.0,-0.70843,0.00015,24.33808]
[1776492219505,32.27,77203.67,0.0,-0.70778,0.00015,24.36504]
[1776492223533,32.27,77207.23,0.0,-0.70725,0.00015,24.38644]
[1776492230585,32.26,77207.75,0.0,-0.7072,0.00015,24.38874]
[1776492235620,32.26,77207.1,0.0,-0.70731,0.00015,24.38412]
[1776492241662,32.26,77206.46,0.0,-0.70743,0.00015,24.37949]
[1776492246697,32.25,77205.64,0.0,-0.70757,0.00015,24.37384]
[1776492254753,32.25,77205.71,0.0,-0.70758,0.00015,24.3733]
[1776492260801,32.25,77202.76,0.0,-0.70804,0.00015,24.35448]
[1776492268857,32.24,77200.93,0.0,-0.70834,0.00015,24.3423]
[1776492272885,32.24,77197.21,0.0,-0.70893,0.00015,24.31528]
[1776492279662,32.24,77197.9,0.0,-0.70884,0.00015,24.31913]
[1776492284969,32.24,77199.97,0.0,-0.70855,0.00015,24.33115]
[1776492287477,32.24,77202.15,0.0,-0.70823,0.00015,24.34437]
[1776492287698,32.24,77202.15,0.0,-0.70823,0.00015,24.34437]
[1776492287989,32.23,77202.18,0.0,-0.70822,0.00015,24.34444]
[1776492293026,32.23,77205.68,0.0,-0.70771,0.00015,24.36538]
[1776492293434,32.23,77205.68,0.0,-0.70771,0.00015,24.36538]
[1776492294326,32.23,77205.68,0.0,-0.70771,0.00015,24.36538]
[1776492294031,32.23,77206.0,0.0,-0.70767,0.00015,24.36708]
[1776492294722,32.23,77206.0,0.0,-0.70767,0.00015,24.36708]
[1776492295056,32.23,77179.12,0.0,-0.7117,0.00015,24.20083]
[1776492295509,32.23,77179.12,0.0,-0.7117,0.00015,24.20083]
[1776492296063,32.23,77152.36,0.0,-0.71569,0.00015,24.03288]
[1776492297070,32.23,77151.4,0.0,-0.71584,0.00015,24.02669]
[1776492298080,32.23,77153.29,0.0,-0.71555,0.00015,24.03866]
[1776492298498,32.23,77153.29,0.0,-0.71555,0.00015,24.03866]
[1776492298967,32.23,77153.29,0.0,-0.71555,0.00015,24.03866]
[1776492299191,32.23,77153.29,0.0,-0.71555,0.00015,24.03866]
[1776492299293,32.23,77157.18,0.0,-0.71498,0.00015,24.06318]
[1776492301101,32.23,77162.23,0.0,-0.71423,0.00015,24.09491]
[1776492301801,32.23,77162.23,0.0,-0.71423,0.00015,24.09491]
[1776492301937,32.23,77162.23,0.0,-0.71423,0.00015,24.09491]
[1776492302258,32.23,77162.23,0.0,-0.71423,0.00015,24.09491]
[1776492302282,32.23,77168.11,0.0,-0.71335,0.00015,24.13174]
[1776492302446,32.23,77168.11,0.0,-0.71335,0.00015,24.13174]
[1776492303382,32.23,77167.52,0.0,-0.71344,0.00015,24.12798]
[1776492303436,32.23,77167.52,0.0,-0.71344,0.00015,24.12798]
[1776492306748,32.23,77164.26,0.0,-0.71393,0.00015,24.10743]
[1776492306941,32.23,77164.26,0.0,-0.71393,0.00015,24.10743]
[1776492308402,32.23,77164.54,0.0,-0.71389,0.00015,24.10904]
[1776492308436,32.23,77164.54,0.0,-0.71389,0.00015,24.10904]
[1776492311661,32.23,77163.91,0.0,-0.71399,0.00015,24.10502]
[1776492311693,32.23,77163.91,0.0,-0.71399,0.00015,24.10502]
[1776492313073,32.23,77163.84,0.0,-0.714,0.00015,24.10461]
[1776492313201,32.23,77163.84,0.0,-0.714,0.00015,24.10461]
[1776492313290,32.23,77163.84,0.0,-0.714,0.00015,24.10464]
[1776492313412,32.23,77163.84,0.0,-0.714,0.00015,24.10464]
[1776492313446,32.23,77163.84,0.0,-0.714,0.00015,24.10464]
[1776492316694,32.23,77163.76,0.0,-0.71401,0.00015,24.10423]
[1776492316935,32.23,77163.76,0.0,-0.71401,0.00015,24.10423]
[1776492318421,32.23,77163.66,0.0,-0.71402,0.00015,24.10367]
[1776492318440,32.23,77163.66,0.0,-0.71402,0.00015,24.10367]
[1776492321256,32.23,77163.02,0.0,-0.71411,0.00015,24.09973]
[1776492321282,32.23,77161.12,0.0,-0.71439,0.00015,24.08785]
[1776492321447,32.23,77161.12,0.0,-0.71439,0.00015,24.08785]
[1776492321726,32.23,77161.12,0.0,-0.71439,0.00015,24.08785]
[1776492321950,32.23,77161.12,0.0,-0.71439,0.00015,24.08785]
[1776492322249,32.23,77160.44,0.0,-0.71449,0.00015,24.08363]
[1776492323414,32.23,77160.19,0.0,-0.71453,0.00015,24.08212]
[1776492323436,32.23,77160.19,0.0,-0.71453,0.00015,24.08212]
[1776492327258,32.23,77160.37,0.0,-0.7145,0.00015,24.08343]
[1776492327435,32.23,77160.33,0.0,-0.7145,0.00015,24.08323]
[1776492328358,32.23,77160.33,0.0,-0.7145,0.00015,24.08323]
[1776492328419,32.23,77160.4,0.0,-0.71449,0.00015,24.08372]
[1776492328444,32.23,77160.4,0.0,-0.71449,0.00015,24.08372]
[1776492329298,32.23,77160.51,0.0,-0.71447,0.00015,24.08446]
[1776492331674,32.23,77160.51,0.0,-0.71447,0.00015,24.08446]
[1776492331691,32.23,77160.51,0.0,-0.71447,0.00015,24.08446]
[1776492333410,32.23,77160.47,0.0,-0.7145,0.00015,24.08072]
[1776492333422,32.23,77160.47,0.0,-0.7145,0.00015,24.08072]
[1776492333438,32.23,77160.47,0.0,-0.7145,0.00015,24.08072]
[1776492334333,32.23,77160.51,0.0,-0.71449,0.00015,24.08106]
[1776492335153,32.23,77160.51,0.0,-0.71449,0.00015,24.08106]
[1776492335201,32.23,77160.51,0.0,-0.71449,0.00015,24.08106]
[1776492336732,32.23,77152.66,0.0,-0.71566,0.00015,24.03168]
[1776492336755,32.23,77152.66,0.0,-0.71566,0.00015,24.03168]
[1776492336944,32.23,77152.66,0.0,-0.71566,0.00015,24.03168]
[1776492337358,32.23,77149.81,0.0,-0.71608,0.00015,24.01371]
[1776492337773,32.23,77149.81,0.0,-0.71608,0.00015,24.01371]
[1776492337945,32.23,77149.81,0.0,-0.71608,0.00015,24.01371]
[1776492338442,32.23,77147.67,0.0,-0.71639,0.00015,24.00023]
[1776492338693,32.23,77147.67,0.0,-0.71639,0.00015,24.00023]
[1776492341747,32.23,77146.58,0.0,-0.71655,0.00015,23.99346]
[1776492341939,32.23,77146.58,0.0,-0.71655,0.00015,23.99346]
[1776492343449,32.23,77146.44,0.0,-0.71657,0.00015,23.99288]
[1776492343688,32.23,77146.44,0.0,-0.71657,0.00015,23.99288]
[1776492345276,32.24,77146.44,0.0,-0.71656,0.00015,23.99304]
[1776492345438,32.24,77146.44,0.0,-0.71655,0.00015,23.99335]
[1776492346592,32.24,77144.6,0.0,-0.71683,0.00015,23.98171]
[1776492346690,32.24,77144.6,0.0,-0.71683,0.00015,23.98171]
[1776492346775,32.24,77144.6,0.0,-0.71683,0.00015,23.98171]
[1776492346949,32.24,77144.6,0.0,-0.71683,0.00015,23.98171]
[1776492347017,32.24,77143.12,0.0,-0.71704,0.00015,23.9725]
[1776492348988,32.24,77143.12,0.0,-0.71704,0.00015,23.9725]
[1776492349191,32.24,77143.12,0.0,-0.71704,0.00015,23.9725]
[1776492351696,32.24,77138.09,0.0,-0.71777,0.00015,23.94136]
[1776492351833,32.24,77138.09,0.0,-0.71777,0.00015,23.94136]
[1776492351938,32.24,77138.09,0.0,-0.71777,0.00015,23.94136]
[1776492352038,32.24,77138.27,0.0,-0.71774,0.00015,23.94272]
[1776492352931,32.24,77138.27,0.0,-0.71774,0.00015,23.94272]
[1776492353202,32.24,77138.27,0.0,-0.71774,0.00015,23.94272]
[1776492353382,32.24,77138.27,0.0,-0.71774,0.00015,23.94272]
[1776492353447,32.24,77139.15,0.0,-0.7176,0.00015,23.94854]
[1776492356738,32.24,77139.55,0.0,-0.71754,0.00015,23.9513]
[1776492356940,32.24,77139.55,0.0,-0.71754,0.00015,23.9513]
[1776492358374,32.24,77139.55,0.0,-0.71753,0.00015,23.95141]
[1776492358442,32.24,77139.62,0.0,-0.71752,0.00015,23.95207]
[1776492358633,32.24,77139.62,0.0,-0.71752,0.00015,23.95207]
[1776492358701,32.24,77139.62,0.0,-0.71752,0.00015,23.95207]
[1776492358760,32.24,77140.37,0.0,-0.71741,0.00015,23.95683]
[1776492359512,32.24,77147.33,0.0,-0.71637,0.00015,24.00099]
[1776492360518,32.24,77147.33,0.0,-0.71637,0.00015,24.00099]
[1776492360702,32.24,77147.33,0.0,-0.71637,0.00015,24.00099]
[1776492360745,32.24,77151.68,0.0,-0.71573,0.00015,24.02852]
[1776492361422,32.24,77151.68,0.0,-0.71573,0.00015,24.02852]
[1776492361449,32.24,77151.68,0.0,-0.71573,0.00015,24.02852]
[1776492361674,32.24,77151.68,0.0,-0.71573,0.00015,24.02852]
[1776492361702,32.24,77151.68,0.0,-0.71573,0.00015,24.02852]
[1776492363367,32.24,77153.5,0.0,-0.71546,0.00015,24.04003]
[1776492363439,32.24,77153.88,0.0,-0.7154,0.00015,24.04244]
[1776492366707,32.24,77153.95,0.0,-0.71539,0.00015,24.04295]
[1776492366936,32.24,77153.95,0.0,-0.71539,0.00015,24.04295]
[1776492367249,32.24,77153.95,0.0,-0.71539,0.00015,24.04295]
[1776492367304,32.25,77154.18,0.0,-0.71535,0.00015,24.04445]
[1776492367445,32.25,77154.18,0.0,-0.71535,0.00015,24.04445]
[1776492367568,32.25,77154.32,0.0,-0.71533,0.00015,24.04533]
[1776492368494,32.25,77154.32,0.0,-0.71533,0.00015,24.04533]
[1776492368708,32.25,77154.32,0.0,-0.71533,0.00015,24.04533]
[1776492370679,32.25,77154.25,0.0,-0.71534,0.00015,24.04494]
[1776492370935,32.25,77154.25,0.0,-0.71534,0.00015,24.04494]
[1776492372239,32.25,77154.67,0.0,-0.71528,0.00015,24.04761]
[1776492372435,32.25,77154.69,0.0,-0.71527,0.00015,24.04779]
[1776492372888,32.25,77154.69,0.0,-0.71527,0.00015,24.04779]
[1776492372942,32.25,77154.69,0.0,-0.71527,0.00015,24.04779]
[1776492373201,32.25,77154.69,0.0,-0.71527,0.00015,24.04779]
[1776492373420,32.25,77154.69,0.0,-0.71527,0.00015,24.04779]
[1776492373302,32.25,77157.7,0.0,-0.71482,0.00015,24.06674]
[1776492373438,32.25,77157.7,0.0,-0.71482,0.00015,24.06674]
[1776492373613,32.25,77163.3,0.0,-0.71399,0.00015,24.10191]
[1776492374574,32.25,77163.3,0.0,-0.71399,0.00015,24.10191]
[1776492374693,32.25,77163.3,0.0,-0.71399,0.00015,24.10191]
[1776492376566,32.25,77170.81,0.0,-0.71288,0.00015,24.14885]
[1776492376816,32.25,77170.81,0.0,-0.71288,0.00015,24.14885]
[1776492376941,32.25,77170.81,0.0,-0.71288,0.00015,24.14885]
[1776492378440,32.24,77176.1,0.0,-0.71209,0.00015,24.18178]
[1776492378694,32.24,77176.1,0.0,-0.71209,0.00015,24.18178]
[1776492378974,32.24,77176.1,0.0,-0.71209,0.00015,24.18178]
[1776492379198,32.24,77176.1,0.0,-0.71209,0.00015,24.18178]
[1776492380276,32.24,77176.66,0.0,-0.71201,0.00015,24.18522]
[1776492380358,32.24,77181.42,0.0,-0.7113,0.00015,24.21479]
[1776492380445,32.24,77181.42,0.0,-0.7113,0.00015,24.21479]
[1776492381772,32.24,77183.64,0.0,-0.71096,0.00015,24.22858]
[1776492381946,32.24,77183.64,0.0,-0.71096,0.00015,24.22858]
[1776492383697,32.24,77185.96,0.0,-0.71062,0.00015,24.24284]
[1776492386702,32.24,77186.35,0.0,-0.71057,0.00015,24.24501]
[1776492386941,32.24,77186.35,0.0,-0.71057,0.00015,24.24501]
[1776492388448,32.24,77184.18,0.0,-0.7109,0.00015,24.23141]
[1776492388690,32.24,77184.18,0.0,-0.7109,0.00015,24.23141]
[1776492390874,32.24,77182.48,0.0,-0.71115,0.00015,24.22083]
[1776492390946,32.24,77182.48,0.0,-0.71115,0.00015,24.22083]
[1776492391721,32.24,77178.49,0.0,-0.71177,0.00015,24.19239]
[1776492391952,32.24,77178.49,0.0,-0.71177,0.00015,24.19239]
[1776492393447,32.24,77176.76,0.0,-0.71203,0.00015,24.18159]
[1776492393687,32.24,77176.03,0.0,-0.71214,0.00015,24.17703]
[1776492396740,32.24,77175.93,0.0,-0.71215,0.00015,24.17637]
[1776492396939,32.24,77175.93,0.0,-0.71215,0.00015,24.17637]
[1776492398984,32.24,77175.94,0.0,-0.71215,0.00015,24.17643]
[1776492399191,32.24,77175.94,0.0,-0.71215,0.00015,24.17643]
[1776492401747,32.24,77175.94,0.0,-0.71215,0.00015,24.1764]
[1776492401939,32.24,77175.94,0.0,-0.71215,0.00015,24.1764]
[1776492403382,32.24,77175.94,0.0,-0.71215,0.00015,24.17638]
[1776492403438,32.24,77175.94,0.0,-0.71215,0.00015,24.17638]
[1776492406759,32.24,77175.84,0.0,-0.71217,0.00015,24.17573]
[1776492406948,32.24,77175.84,0.0,-0.71217,0.00015,24.17573]
[1776492407092,32.24,77175.8,0.0,-0.71218,0.00015,24.17548]
[1776492408383,32.24,77175.8,0.0,-0.71218,0.00015,24.17548]
[1776492408443,32.24,77175.8,0.0,-0.71218,0.00015,24.17548]
[1776492408860,32.24,77175.34,0.0,-0.71224,0.00015,24.17263]
[1776492411683,32.24,77174.82,0.0,-0.71232,0.00015,24.1694]
[1776492411935,32.24,77174.82,0.0,-0.71232,0.00015,24.1694]
[1776492412036,32.24,77174.82,0.0,-0.71232,0.00015,24.16941]
[1776492413379,32.24,77174.82,0.0,-0.71232,0.00015,24.16941]
[1776492413441,32.24,77174.82,0.0,-0.71232,0.00015,24.16941]
[1776492413481,32.24,77174.82,0.0,-0.71232,0.00015,24.16942]
[1776492418930,32.24,77174.6,0.0,-0.71235,0.00015,24.16803]
[1776492423964,32.24,77174.11,0.0,-0.71243,0.00015,24.16493]
[1776492433029,32.24,77173.56,0.0,-0.71251,0.00015,24.16144]
[1776492439071,32.24,77170.85,0.0,-0.71292,0.00015,24.14449]
[1776492445113,32.24,77169.47,0.0,-0.71312,0.00015,24.13591]
[1776492450148,32.24,77169.41,0.0,-0.71313,0.00015,24.13561]
[1776492455182,32.24,77169.53,0.0,-0.71313,0.00015,24.13282]
[1776492461225,32.24,77169.56,0.0,-0.71312,0.00015,24.13315]
[1776492466261,32.24,77169.16,0.0,-0.71318,0.00015,24.13077]
[1776492473311,32.24,77168.45,0.0,-0.71328,0.00015,24.12652]
[1776492478346,32.24,77169.57,0.0,-0.71311,0.00015,24.13368]
[1776492483382,32.25,77169.78,0.0,-0.71308,0.00015,24.13512]
[1776492491837,32.25,77169.78,0.0,-0.71308,0.00015,24.13512]
[1776492503523,32.25,77169.78,0.0,-0.71306,0.00015,24.13575]
[1776492508558,32.25,77166.92,0.0,-0.71348,0.00015,24.11797]
[1776492513594,32.25,77165.83,0.0,-0.71366,0.00015,24.10768]
[1776492518629,32.25,77166.27,0.0,-0.71359,0.00015,24.11062]
[1776492525678,32.25,77166.05,0.0,-0.71362,0.00015,24.10951]
[1776492534741,32.25,77168.11,0.0,-0.7133,0.00015,24.12272]
[1776492540783,32.25,77170.71,0.0,-0.71292,0.00015,24.13904]
[1776492547832,32.25,77170.75,0.0,-0.71291,0.00015,24.13935]
[1776492550853,32.25,77174.34,0.0,-0.71237,0.00015,24.16178]
[1776492551860,32.25,77180.76,0.0,-0.71141,0.00015,24.20175]
[1776492553874,32.25,77184.64,0.0,-0.71084,0.00015,24.22575]
[1776492555921,32.25,77186.35,0.0,-0.71058,0.00015,24.23629]
[1776492556017,32.25,77188.74,0.0,-0.71023,0.00015,24.25102]
[1776492557902,32.25,77192.91,0.0,-0.70961,0.00015,24.27663]
[1776492565958,32.25,77192.93,0.0,-0.70963,0.00015,24.27592]
[1776492571012,32.25,77191.24,0.0,-0.70991,0.00015,24.26141]
[1776492576047,32.24,77190.55,0.0,-0.71002,0.00015,24.25682]
[1776492577053,32.24,77187.61,0.0,-0.71047,0.00015,24.23855]
[1776492579125,32.24,77187.29,0.0,-0.71051,0.00015,24.23653]
[1776492579163,32.24,77187.04,0.0,-0.71055,0.00015,24.23494]
[1776492587123,32.24,77186.97,0.0,-0.71057,0.00015,24.23422]
[1776492597194,32.24,77186.97,0.0,-0.71058,0.00015,24.23391]
[1776492603236,32.24,77183.73,0.0,-0.71107,0.00015,24.21364]
[1776492608271,32.24,77186.56,0.0,-0.71065,0.00015,24.2311]
[1776492620355,32.24,77186.52,0.0,-0.71066,0.00015,24.23057]
[1776492629645,32.24,77186.52,0.0,-0.71066,0.00015,24.23057]
[1776492630426,32.24,77189.74,0.0,-0.71018,0.00015,24.25027]
[1776492636467,32.24,77189.94,0.0,-0.71018,0.00015,24.24764]
[1776492642509,32.24,77189.9,0.0,-0.71019,0.00015,24.24715]
[1776492652579,32.23,77189.9,0.0,-0.7102,0.00015,24.24676]
[1776492659628,32.23,77190.57,0.0,-0.71011,0.00015,24.25061]
[1776492661642,32.23,77198.69,0.0,-0.7089,0.00015,24.30071]
[1776492664663,32.23,77201.85,0.0,-0.70843,0.00015,24.31996]
[1776492669482,32.23,77204.5,0.0,-0.70803,0.00015,24.3361]
[1776492669694,32.23,77204.5,0.0,-0.70803,0.00015,24.3361]
[1776492669698,32.23,77206.0,0.0,-0.70781,0.00015,24.34518]
[1776492674733,32.23,77207.38,0.0,-0.70762,0.00015,24.3531]
[1776492678464,32.23,77207.76,0.0,-0.70757,0.00015,24.35525]
[1776492680181,32.23,77213.96,0.0,-0.70664,0.00015,24.39297]
[1776492682445,32.23,77215.16,0.0,-0.70646,0.00015,24.40018]
[1776492682540,32.22,77215.16,0.0,-0.70647,0.00015,24.39997]
[1776492688831,32.22,77215.45,0.0,-0.70644,0.00015,24.40127]
[1776492694873,32.22,77216.09,0.0,-0.70638,0.00015,24.40106]
[1776492698445,32.22,77216.77,0.0,-0.70628,0.00015,24.40496]
[1776492698538,32.22,77216.74,0.0,-0.70629,0.00015,24.40451]
[1776492703937,32.22,77217.88,0.0,-0.70614,0.00015,24.41083]
[1776492708972,32.21,77218.68,0.0,-0.70603,0.00015,24.41503]
[1776492714006,32.21,77218.88,0.0,-0.70602,0.00015,24.41557]
[1776492716510,32.21,77219.4,0.0,-0.70595,0.00015,24.41861]
[1776492716688,32.21,77219.4,0.0,-0.70595,0.00015,24.41861]
[1776492716715,32.21,77219.29,0.0,-0.70597,0.00015,24.41766]
[1776492726091,32.2,77219.33,0.0,-0.706,0.00015,24.4167]
[1776492731138,32.2,77219.76,0.0,-0.70595,0.00015,24.41866]
[1776492736173,32.2,77219.8,0.0,-0.70596,0.00015,24.41821]
[1776492741713,32.19,77220.22,0.0,-0.70591,0.00015,24.42035]
[1776492742448,32.19,77220.57,0.0,-0.70587,0.00015,24.42205]
[1776492742543,32.19,77220.68,0.0,-0.70585,0.00015,24.42258]
[1776492746243,32.19,77224.38,0.0,-0.70531,0.00015,24.4447]
[1776492749870,32.19,77225.05,0.0,-0.70522,0.00015,24.44828]
[1776492750271,32.19,77225.63,0.0,-0.70513,0.00015,24.45172]
[1776492752285,32.19,77228.98,0.0,-0.70465,0.00015,24.46832]
[1776492758329,32.19,77231.9,0.0,-0.70421,0.00015,24.48631]
[1776492758409,32.19,77232.44,0.0,-0.70412,0.00015,24.4897]
[1776492759334,32.19,77235.59,0.0,-0.70364,0.00015,24.50905]
[1776492764368,32.19,77236.57,0.0,-0.70348,0.00015,24.51548]
[1776492769412,32.19,77238.24,0.0,-0.70323,0.00015,24.52521]
[1776492772433,32.19,77244.9,0.0,-0.70223,0.00015,24.56521]
[1776492774446,32.19,77248.87,0.0,-0.70162,0.00015,24.5895]
[1776492776377,32.19,77248.87,0.0,-0.70162,0.00015,24.5895]
[1776492776447,32.19,77248.87,0.0,-0.70162,0.00015,24.5895]
[1776492776545,32.19,77246.74,0.0,-0.70193,0.00015,24.57695]
[1776492777468,32.19,77243.65,0.0,-0.7024,0.00015,24.55832]
[1776492782502,32.19,77240.51,0.0,-0.70288,0.00015,24.53941]
[1776492787932,32.19,77240.56,0.0,-0.70287,0.00015,24.5398]
[1776492793580,32.19,77240.38,0.0,-0.70289,0.00015,24.53878]
[1776492798614,32.19,77238.73,0.0,-0.70314,0.00015,24.52882]
[1776492800629,32.19,77233.22,0.0,-0.70398,0.00015,24.49546]
[1776492801274,32.19,77233.22,0.0,-0.70398,0.00015,24.49546]
[1776492801636,32.19,77232.07,0.0,-0.70415,0.00015,24.48833]
[1776492803268,32.19,77231.09,0.0,-0.70431,0.00015,24.48223]
[1776492803438,32.19,77231.09,0.0,-0.70431,0.00015,24.48223]
[1776492803455,32.19,77231.09,0.0,-0.70431,0.00015,24.48223]
[1776492803687,32.19,77231.09,0.0,-0.70431,0.00015,24.48223]
[1776492803789,32.19,77226.36,0.0,-0.70503,0.00015,24.45331]
[1776492806628,32.19,77223.82,0.0,-0.70542,0.00015,24.4376]
[1776492806695,32.19,77223.82,0.0,-0.70542,0.00015,24.4376]
[1776492806945,32.19,77222.47,0.0,-0.70562,0.00015,24.42927]
[1776492808481,32.19,77222.29,0.0,-0.70565,0.00015,24.42808]
[1776492808566,32.19,77222.29,0.0,-0.70565,0.00015,24.42808]
[1776492808689,32.19,77222.29,0.0,-0.70565,0.00015,24.42808]
[1776492808791,32.19,77221.8,0.0,-0.70573,0.00015,24.42501]
[1776492811715,32.19,77220.24,0.0,-0.70597,0.00015,24.41532]
[1776492811936,32.19,77220.23,0.0,-0.70599,0.00015,24.41158]
[1776492813472,32.19,77220.2,0.0,-0.706,0.00015,24.41133]
[1776492813692,32.19,77220.2,0.0,-0.706,0.00015,24.41133]
[1776492816728,32.19,77219.95,0.0,-0.70604,0.00015,24.40967]
[1776492816941,32.19,77219.95,0.0,-0.70604,0.00015,24.40955]
[1776492818390,32.19,77219.95,0.0,-0.70604,0.00015,24.40955]
[1776492818442,32.19,77219.95,0.0,-0.70604,0.00015,24.40955]
[1776492821735,32.19,77219.95,0.0,-0.70605,0.00015,24.40948]
[1776492821940,32.19,77219.95,0.0,-0.70605,0.00015,24.40924]
[1776492822282,32.19,77219.95,0.0,-0.70605,0.00015,24.40924]
[1776492822436,32.19,77219.95,0.0,-0.70605,0.00015,24.40924]
[1776492823393,32.19,77222.21,0.0,-0.70571,0.00015,24.42299]
[1776492823436,32.19,77222.21,0.0,-0.70571,0.00015,24.42299]
[1776492826024,32.18,77224.02,0.0,-0.70544,0.00015,24.4338]
[1776492826192,32.18,77224.02,0.0,-0.70544,0.00015,24.4338]
[1776492826751,32.18,77224.02,0.0,-0.70544,0.00015,24.4338]
[1776492826812,32.18,77223.47,0.0,-0.70553,0.00015,24.43036]
[1776492826937,32.18,77223.47,0.0,-0.70553,0.00015,24.43036]
[1776492828389,32.18,77223.28,0.0,-0.70556,0.00015,24.42912]
[1776492828441,32.18,77223.28,0.0,-0.70556,0.00015,24.42912]
[1776492831658,32.18,77223.1,0.0,-0.70559,0.00015,24.4278]
[1776492831696,32.18,77223.1,0.0,-0.70559,0.00015,24.4278]
[1776492833429,32.18,77222.99,0.0,-0.70561,0.00015,24.42699]
[1776492833441,32.18,77222.99,0.0,-0.70561,0.00015,24.42699]
[1776492837220,32.18,77222.95,0.0,-0.70562,0.00015,24.42667]
[1776492837435,32.18,77222.95,0.0,-0.70562,0.00015,24.42667]
[1776492838444,32.18,77223.22,0.0,-0.70559,0.00015,24.42805]
[1776492838689,32.18,77223.22,0.0,-0.70559,0.00015,24.42805]
[1776492841442,32.18,77223.22,0.0,-0.70559,0.00015,24.42798]
[1776492841691,32.18,77223.22,0.0,-0.70559,0.00015,24.42798]
[1776492841729,32.18,77223.22,0.0,-0.70559,0.00015,24.42798]
[1776492841792,32.18,77223.22,0.0,-0.7056,0.00015,24.42778]
[1776492841936,32.18,77223.22,0.0,-0.7056,0.00015,24.42778]
[1776492843459,32.18,77223.26,0.0,-0.70559,0.00015,24.42802]
[1776492843695,32.18,77223.26,0.0,-0.70559,0.00015,24.42802]
[1776492846771,32.18,77220.03,0.0,-0.70608,0.00015,24.40811]
[1776492846936,32.18,77220.03,0.0,-0.70608,0.00015,24.40802]
[1776492848472,32.18,77219.07,0.0,-0.70623,0.00015,24.40214]
[1776492848637,32.18,77219.07,0.0,-0.70623,0.00015,24.40214]
[1776492848694,32.18,77219.07,0.0,-0.70623,0.00015,24.40214]
[1776492848796,32.18,77215.4,0.0,-0.70678,0.00015,24.3796]
[1776492851691,32.18,77215.4,0.0,-0.70679,0.00015,24.37958]
[1776492851938,32.18,77215.37,0.0,-0.70679,0.00015,24.37935]
[1776492853375,32.18,77213.92,0.0,-0.70701,0.00015,24.37046]
[1776492853435,32.18,77213.92,0.0,-0.70701,0.00015,24.37046]
[1776492854931,32.18,77213.65,0.0,-0.70705,0.00015,24.36877]
[1776492854941,32.18,77213.65,0.0,-0.70705,0.00015,24.36877]
[1776492855007,32.18,77213.68,0.0,-0.70705,0.00015,24.36894]
[1776492856548,32.18,77213.68,0.0,-0.70705,0.00015,24.36894]
[1776492856692,32.18,77213.68,0.0,-0.70705,0.00015,24.36894]
[1776492856719,32.18,77213.68,0.0,-0.70705,0.00015,24.36894]
[1776492856941,32.18,77213.65,0.0,-0.70705,0.00015,24.36873]
[1776492858492,32.18,77212.12,0.0,-0.70728,0.00015,24.35934]
[1776492858697,32.18,77212.12,0.0,-0.70728,0.00015,24.35934]
[1776492861735,32.18,77210.49,0.0,-0.70753,0.00015,24.34931]
[1776492861938,32.18,77210.31,0.0,-0.70756,0.00015,24.3482]
[1776492862963,32.18,77207.55,0.0,-0.70797,0.00015,24.33122]
[1776492863193,32.18,77207.55,0.0,-0.70797,0.00015,24.33122]
[1776492863424,32.18,77207.55,0.0,-0.70797,0.00015,24.33122]
[1776492863435,32.18,77207.55,0.0,-0.70797,0.00015,24.33122]
[1776492863474,32.18,77205.72,0.0,-0.70825,0.00015,24.31988]
[1776492866753,32.18,77204.98,0.0,-0.70836,0.00015,24.31521]
[1776492866944,32.18,77204.49,0.0,-0.70844,0.00015,24.31209]
[1776492867639,32.18,77204.49,0.0,-0.70844,0.00015,24.31209]
[1776492867686,32.18,77204.49,0.0,-0.70844,0.00015,24.31209]
[1776492868454,32.18,77202.04,0.0,-0.70881,0.00015,24.29694]
[1776492868692,32.18,77202.04,0.0,-0.70881,0.00015,24.29694]
[1776492869974,32.18,77199.58,0.0,-0.70918,0.00015,24.28168]
[1776492870195,32.18,77199.58,0.0,-0.70918,0.00015,24.28168]
[1776492870267,32.18,77199.42,0.0,-0.70921,0.00015,24.28065]
[1776492871679,32.18,77199.42,0.0,-0.70921,0.00015,24.28065]
[1776492871692,32.18,77199.42,0.0,-0.70921,0.00015,24.28065]
[1776492873476,32.18,77198.75,0.0,-0.70933,0.00015,24.2728]
[1776492873693,32.18,77198.75,0.0,-0.70933,0.00015,24.2728]
[1776492876731,32.17,77198.21,0.0,-0.70942,0.00015,24.26934]
[1776492876939,32.17,77198.21,0.0,-0.70942,0.00015,24.26934]
[1776492878473,32.17,77197.44,0.0,-0.70953,0.00015,24.26448]
[1776492878696,32.17,77197.44,0.0,-0.70953,0.00015,24.26448]
[1776492878744,32.17,77197.44,0.0,-0.70953,0.00015,24.26448]
[1776492878939,32.17,77197.44,0.0,-0.70953,0.00015,24.26448]
[1776492878792,32.17,77194.76,0.0,-0.70994,0.00015,24.24781]
[1776492882270,32.17,77193.93,0.0,-0.71006,0.00015,24.2426]
[1776492882456,32.17,77193.93,0.0,-0.71006,0.00015,24.2426]
[1776492883445,32.17,77194.27,0.0,-0.71001,0.00015,24.24469]
[1776492883686,32.17,77194.27,0.0,-0.71001,0.00015,24.24469]
[1776492886687,32.17,77194.34,0.0,-0.71,0.00015,24.24507]
[1776492886939,32.17,77194.34,0.0,-0.71,0.00015,24.24507]
[1776492888436,32.17,77194.34,0.0,-0.71001,0.00015,24.245]
[1776492888689,32.17,77194.34,0.0,-0.71001,0.00015,24.245]
[1776492891721,32.17,77196.98,0.0,-0.70961,0.00015,24.2613]
[1776492891942,32.17,77196.98,0.0,-0.70961,0.00015,24.2613]
[1776492893087,32.17,77200.82,0.0,-0.70904,0.00015,24.28499]
[1776492893196,32.17,77200.82,0.0,-0.70904,0.00015,24.28499]
[1776492893442,32.17,77200.82,0.0,-0.70904,0.00015,24.28499]
[1776492893696,32.17,77200.82,0.0,-0.70904,0.00015,24.28499]
[1776492893797,32.17,77200.33,0.0,-0.70911,0.00015,24.28185]
[1776492896743,32.17,77200.55,0.0,-0.70908,0.00015,24.28316]
[1776492896936,32.17,77200.55,0.0,-0.70908,0.00015,24.28316]
[1776492898453,32.17,77200.32,0.0,-0.70912,0.00015,24.28163]
[1776492898691,32.17,77200.32,0.0,-0.70912,0.00015,24.28163]
[1776492901749,32.17,77200.28,0.0,-0.70913,0.00015,24.28127]
[1776492901939,32.17,77200.28,0.0,-0.70913,0.00015,24.28127]
[1776492903474,32.17,77200.11,0.0,-0.70916,0.00015,24.28006]
[1776492903700,32.17,77200.11,0.0,-0.70916,0.00015,24.28006]
[1776492903703,32.17,77198.77,0.0,-0.70936,0.00015,24.27167]
[1776492904351,32.17,77196.78,0.0,-0.70966,0.00015,24.25935]
[1776492905358,32.17,77194.76,0.0,-0.70996,0.00015,24.24679]
[1776492906699,32.17,77194.76,0.0,-0.70996,0.00015,24.24679]
[1776492906944,32.17,77194.76,0.0,-0.70996,0.00015,24.24679]
[1776492906952,32.17,77194.76,0.0,-0.70996,0.00015,24.24679]
[1776492906800,32.17,77194.44,0.0,-0.71001,0.00015,24.24477]
[1776492907194,32.17,77194.44,0.0,-0.71001,0.00015,24.24477]
[1776492908383,32.17,77194.44,0.0,-0.71001,0.00015,24.24477]
[1776492908441,32.17,77194.44,0.0,-0.71001,0.00015,24.24477]
[1776492908460,32.17,77193.9,0.0,-0.71009,0.00015,24.24141]
[1776492911725,32.17,77191.88,0.0,-0.7104,0.00015,24.22886]
[1776492911939,32.17,77191.88,0.0,-0.7104,0.00015,24.22886]
[1776492911826,32.17,77191.95,0.0,-0.71039,0.00015,24.22932]
[1776492912040,32.17,77191.95,0.0,-0.71039,0.00015,24.22932]
[1776492913376,32.17,77191.95,0.0,-0.71039,0.00015,24.22932]
[1776492913442,32.17,77191.95,0.0,-0.71039,0.00015,24.22932]
[1776492913477,32.17,77191.95,0.0,-0.71039,0.00015,24.22934]
[1776492919456,32.17,77192.13,0.0,-0.71036,0.00015,24.23056]
[1776492921545,32.17,77191.88,0.0,-0.71039,0.00015,24.22904]
[1776492921687,32.17,77191.88,0.0,-0.71039,0.00015,24.22904]
[1776492921788,32.17,77191.99,0.0,-0.71038,0.00015,24.22978]
[1776492932546,32.17,77191.86,0.0,-0.71041,0.00015,24.22575]
[1776492937587,32.17,77192.21,0.0,-0.71035,0.00015,24.22816]
[1776492943629,32.17,77194.03,0.0,-0.71007,0.00015,24.23977]
[1776492948669,32.18,77194.18,0.0,-0.71004,0.00015,24.24093]
[1776492950441,32.18,77194.18,0.0,-0.71004,0.00015,24.24093]
[1776492950451,32.18,77194.18,0.0,-0.71004,0.00015,24.24102]
[1776492958738,32.18,77194.73,0.0,-0.70994,0.00015,24.24486]
[1776492961128,32.18,77194.41,0.0,-0.70999,0.00015,24.24298]
[1776492961199,32.18,77194.41,0.0,-0.70999,0.00015,24.24298]
[1776492961759,32.18,77194.95,0.0,-0.70991,0.00015,24.24637]
[1776492968809,32.18,77194.95,0.0,-0.7099,0.00015,24.24671]
[1776492976870,32.18,77194.84,0.0,-0.7099,0.00015,24.24643]
[1776492987947,32.18,77194.77,0.0,-0.7099,0.00015,24.24658]
[1776492999025,32.19,77194.88,0.0,-0.70989,0.00015,24.24425]
[1776493000032,32.19,77199.05,0.0,-0.70926,0.00015,24.27012]
[1776493002046,32.19,77202.12,0.0,-0.7088,0.00015,24.28913]
[1776493007081,32.19,77203.07,0.0,-0.70866,0.00015,24.29497]
[1776493011110,32.19,77207.22,0.0,-0.70803,0.00015,24.32047]
[1776493013123,32.19,77203.19,0.0,-0.70864,0.00015,24.29553]
[1776493014131,32.19,77199.54,0.0,-0.70919,0.00015,24.27296]
[1776493019165,32.19,77199.01,0.0,-0.70927,0.00015,24.26962]
[1776493025208,32.19,77199.04,0.0,-0.70927,0.00015,24.2697]
[1776493026214,32.18,77195.42,0.0,-0.70982,0.00015,24.24727]
[1776493034270,32.19,77194.83,0.0,-0.7099,0.00015,24.24369]
[1776493044341,32.19,77193.19,0.0,-0.71014,0.00015,24.23377]
[1776493046355,32.19,77189.44,0.0,-0.71071,0.00015,24.21052]
[1776493051390,32.19,77187.26,0.0,-0.71105,0.00015,24.19339]
[1776493054256,32.19,77185.67,0.0,-0.71129,0.00015,24.18354]
[1776493054441,32.19,77185.67,0.0,-0.71129,0.00015,24.18354]
[1776493054543,32.19,77185.6,0.0,-0.7113,0.00015,24.18314]
[1776493061459,32.19,77185.61,0.0,-0.71129,0.00015,24.18343]
[1776493066494,32.19,77187.3,0.0,-0.71104,0.00015,24.19413]
[1776493071530,32.19,77189.01,0.0,-0.71078,0.00015,24.20489]
[1776493078579,32.19,77189.66,0.0,-0.71068,0.00015,24.20904]
[1776493083614,32.19,77189.66,0.0,-0.71067,0.00015,24.20913]
[1776493089656,32.19,77189.43,0.0,-0.7107,0.00015,24.20782]
[1776493095698,32.19,77189.14,0.0,-0.71074,0.00015,24.20615]
[1776493101740,32.19,77188.86,0.0,-0.71078,0.00015,24.20455]
[1776493107782,32.19,77186.22,0.0,-0.71117,0.00015,24.18832]
[1776493116846,32.19,77184.78,0.0,-0.7114,0.00015,24.17606]
[1776493121881,32.19,77184.88,0.0,-0.71138,0.00015,24.1769]
[1776493127923,32.2,77185.03,0.0,-0.71135,0.00015,24.17812]
[1776493132958,32.2,77184.85,0.0,-0.71138,0.00015,24.17718]
[1776493137995,32.2,77184.59,0.0,-0.71141,0.00015,24.17572]
[1776493143038,32.2,77184.59,0.0,-0.71141,0.00015,24.17584]
[1776493150087,32.2,77184.77,0.0,-0.71138,0.00015,24.17712]
[1776493156129,32.2,77184.56,0.0,-0.71141,0.00015,24.17594]
[1776493164184,32.2,77184.1,0.0,-0.71147,0.00015,24.17325]
[1776493174254,32.2,77183.88,0.0,-0.71152,0.00015,24.16848]
[1776493179289,32.2,77182.78,0.0,-0.71168,0.00015,24.16174]
[1776493185332,32.2,77183.46,0.0,-0.71158,0.00015,24.16614]
[1776493190367,32.2,77183.32,0.0,-0.71159,0.00015,24.16539]
[1776493199431,32.2,77183.35,0.0,-0.71158,0.00015,24.16578]
[1776493209501,32.2,77174.85,0.0,-0.71285,0.00015,24.11296]
[1776493210508,32.2,77170.31,0.0,-0.71353,0.00015,24.0846]
[1776493213219,32.2,77168.26,0.0,-0.71383,0.00015,24.07184]
[1776493213436,32.2,77168.26,0.0,-0.71383,0.00015,24.07184]
[1776493213688,32.2,77168.26,0.0,-0.71383,0.00015,24.07184]
[1776493213698,32.21,77168.16,0.0,-0.71384,0.00015,24.07143]
[1776493218589,32.21,77167.65,0.0,-0.71391,0.00015,24.06854]
[1776493218696,32.21,77167.65,0.0,-0.71391,0.00015,24.06854]
[1776493218751,32.21,77167.65,0.0,-0.7139,0.00015,24.06875]
[1776493220439,32.21,77167.61,0.0,-0.71391,0.00015,24.0686]
[1776493220541,32.21,77167.61,0.0,-0.7139,0.00015,24.06869]
[1776493226260,32.21,77165.81,0.0,-0.71416,0.00015,24.05777]
[1776493226762,32.21,77164.29,0.0,-0.71438,0.00015,24.04843]
[1776493226936,32.21,77164.29,0.0,-0.71438,0.00015,24.04843]
[1776493227191,32.21,77164.29,0.0,-0.71438,0.00015,24.04843]
[1776493227293,32.21,77164.52,0.0,-0.71435,0.00015,24.04998]
[1776493228030,32.21,77164.52,0.0,-0.71435,0.00015,24.04998]
[1776493228196,32.21,77164.52,0.0,-0.71435,0.00015,24.04998]
[1776493228236,32.21,77163.83,0.0,-0.71445,0.00015,24.04575]
[1776493232662,32.21,77159.58,0.0,-0.71509,0.00015,24.01582]
[1776493237697,32.22,77159.01,0.0,-0.71516,0.00015,24.01291]
[1776493242731,32.22,77160.83,0.0,-0.71487,0.00015,24.02497]
[1776493247767,32.22,77160.79,0.0,-0.71487,0.00015,24.02524]
[1776493253809,32.22,77159.6,0.0,-0.71503,0.00015,24.01843]
[1776493258843,32.23,77159.39,0.0,-0.71504,0.00015,24.01772]
[1776493272942,32.23,77159.39,0.0,-0.71501,0.00015,24.01926]
[1776493286033,32.24,77159.39,0.0,-0.71497,0.00015,24.02054]
[1776493296103,32.24,77159.39,0.0,-0.71498,0.00015,24.01769]
[1776493300132,32.24,77166.18,0.0,-0.71396,0.00015,24.06064]
[1776493307181,32.24,77168.51,0.0,-0.71361,0.00015,24.07539]
[1776493312216,32.24,77166.64,0.0,-0.71388,0.00015,24.06382]
[1776493318258,32.24,77167.38,0.0,-0.71377,0.00015,24.06867]
[1776493323294,32.24,77167.17,0.0,-0.71379,0.00015,24.06753]
[1776493326339,32.24,77167.17,0.0,-0.71379,0.00015,24.06753]
[1776493326449,32.24,77167.17,0.0,-0.71379,0.00015,24.06753]
[1776493326541,32.24,77167.17,0.0,-0.71379,0.00015,24.06764]
[1776493336384,32.25,77167.54,0.0,-0.71373,0.00015,24.07032]
[1776493342425,32.25,77166.43,0.0,-0.71389,0.00015,24.06358]
[1776493348467,32.25,77166.17,0.0,-0.71392,0.00015,24.06221]
[1776493351668,32.25,77165.93,0.0,-0.71395,0.00015,24.0608]
[1776493351693,32.25,77165.93,0.0,-0.71395,0.00015,24.0608]
[1776493351935,32.25,77165.93,0.0,-0.71395,0.00015,24.0608]
[1776493352037,32.25,77165.93,0.0,-0.71397,0.00015,24.05721]
[1776493362569,32.25,77165.97,0.0,-0.71395,0.00015,24.05798]
[1776493371631,32.25,77165.28,0.0,-0.71405,0.00015,24.05409]
[1776493373144,32.25,77165.28,0.0,-0.71405,0.00015,24.05409]
[1776493373196,32.25,77165.28,0.0,-0.71405,0.00015,24.05409]
[1776493373290,32.25,77164.57,0.0,-0.71415,0.00015,24.04974]
[1776493379688,32.25,77164.04,0.0,-0.71422,0.00015,24.04676]
[1776493384723,32.25,77163.36,0.0,-0.71431,0.00015,24.04278]
[1776493389758,32.26,77162.54,0.0,-0.71443,0.00015,24.03794]
[1776493390765,32.26,77155.63,0.0,-0.71546,0.00015,23.99455]
[1776493391771,32.26,77149.71,0.0,-0.71633,0.00015,23.95731]
[1776493392779,32.26,77145.92,0.0,-0.71689,0.00015,23.93349]
[1776493393786,32.26,77141.63,0.0,-0.71752,0.00015,23.90647]
[1776493399828,32.26,77140.6,0.0,-0.71765,0.00015,23.90112]
[1776493408892,32.27,77139.19,0.0,-0.71781,0.00015,23.89402]
[1776493413927,32.27,77138.63,0.0,-0.71789,0.00015,23.8879]
[1776493420975,32.28,77139.03,0.0,-0.71779,0.00015,23.89197]
[1776493423997,32.28,77138.96,0.0,-0.71779,0.00015,23.89217]
[1776493427018,32.28,77138.99,0.0,-0.71777,0.00015,23.89301]
[1776493428535,32.28,77138.99,0.0,-0.71777,0.00015,23.89301]
[1776493428696,32.28,77138.99,0.0,-0.71777,0.00015,23.89301]
[1776493429032,32.29,77139.76,0.0,-0.71764,0.00015,23.89832]
[1776493434067,32.29,77142.35,0.0,-0.71723,0.00015,23.91573]
[1776493438159,32.29,77143.33,0.0,-0.71708,0.00015,23.92232]
[1776493438207,32.29,77143.33,0.0,-0.71708,0.00015,23.92232]
[1776493438260,32.29,77143.4,0.0,-0.71706,0.00015,23.92333]
[1776493444137,32.3,77143.45,0.0,-0.71703,0.00015,23.92459]
[1776493449172,32.3,77144.88,0.0,-0.71679,0.00015,23.93457]
[1776493453201,32.3,77139.68,0.0,-0.71754,0.00015,23.9024]
[1776493456673,32.31,77140.15,0.0,-0.71745,0.00015,23.9062]
[1776493462265,32.31,77140.38,0.0,-0.71739,0.00015,23.90889]
[1776493465330,32.31,77140.31,0.0,-0.71739,0.00015,23.90885]
[1776493465445,32.31,77140.31,0.0,-0.71739,0.00015,23.90885]
[1776493465546,32.31,77140.31,0.0,-0.71738,0.00015,23.90906]
[1776493472476,32.32,77140.02,0.0,-0.71741,0.00015,23.90499]
[1776493476363,32.32,77134.86,0.0,-0.71816,0.00015,23.87315]
[1776493481397,32.33,77134.7,0.0,-0.71815,0.00015,23.87331]
[1776493484418,32.33,77131.65,0.0,-0.71859,0.00015,23.85467]
[1776493489458,32.34,77131.12,0.0,-0.71863,0.00015,23.85257]
[1776493499529,32.34,77131.12,0.0,-0.71857,0.00015,23.85503]
[1776493512620,32.36,77131.07,0.0,-0.71851,0.00015,23.85775]
[1776493517655,32.36,77125.32,0.0,-0.71932,0.00015,23.8224]
[1776493522689,32.37,77125.46,0.0,-0.71927,0.00015,23.82455]
[1776493528343,32.37,77126.84,0.0,-0.71905,0.00015,23.83403]
[1776493535781,32.38,77126.48,0.0,-0.71907,0.00015,23.83042]
[1776493536955,32.38,77126.48,0.0,-0.71907,0.00015,23.83042]
[1776493536992,32.38,77126.48,0.0,-0.71907,0.00015,23.83065]
[1776493537795,32.38,77109.29,0.0,-0.72159,0.00015,23.7213]
[1776493538802,32.38,77104.37,0.0,-0.72231,0.00015,23.68996]
[1776493541021,32.38,77104.66,0.0,-0.72226,0.00015,23.69204]
[1776493541473,32.38,77104.66,0.0,-0.72226,0.00015,23.69204]
[1776493541695,32.38,77104.77,0.0,-0.72224,0.00015,23.69273]
[1776493541824,32.38,77104.86,0.0,-0.72223,0.00015,23.69331]
[1776493543052,32.38,77104.86,0.0,-0.72223,0.00015,23.69331]
[1776493543200,32.38,77104.86,0.0,-0.72223,0.00015,23.69331]
[1776493543295,32.38,77105.15,0.0,-0.72219,0.00015,23.69495]
[1776493543838,32.38,77094.29,0.0,-0.72379,0.00015,23.6249]
[1776493544845,32.38,77093.72,0.0,-0.72388,0.00015,23.62104]
[1776493548974,32.38,77092.79,0.0,-0.72402,0.00015,23.61461]
[1776493549196,32.38,77092.79,0.0,-0.72402,0.00015,23.61461]
[1776493549294,32.38,77089.38,0.0,-0.72452,0.00015,23.59254]
[1776493554486,32.38,77088.29,0.0,-0.72468,0.00015,23.58533]
[1776493559950,32.37,77088.05,0.0,-0.72473,0.00015,23.58347]
[1776493565992,32.37,77089.35,0.0,-0.72454,0.00015,23.59154]
[1776493571482,32.37,77089.21,0.0,-0.72457,0.00015,23.59046]
[1776493571526,32.37,77090.0,0.0,-0.72446,0.00015,23.59538]
[1776493571701,32.37,77090.0,0.0,-0.72446,0.00015,23.59538]
[1776493575057,32.37,77096.53,0.0,-0.72351,0.00015,23.63727]
[1776493576698,32.37,77098.43,0.0,-0.72323,0.00015,23.64939]
[1776493576937,32.37,77098.43,0.0,-0.72323,0.00015,23.64939]
[1776493577038,32.37,77098.43,0.0,-0.72324,0.00015,23.64927]
[1776493582005,32.37,77098.5,0.0,-0.72324,0.00015,23.64924]
[1776493582189,32.37,77098.5,0.0,-0.72324,0.00015,23.64924]
[1776493582290,32.37,77098.5,0.0,-0.72324,0.00015,23.64912]
[1776493587143,32.37,77103.27,0.0,-0.72256,0.00015,23.67919]
[1776493592178,32.36,77104.29,0.0,-0.72245,0.00015,23.68134]
[1776493596208,32.36,77107.63,0.0,-0.72197,0.00015,23.70219]
[1776493603256,32.36,77110.54,0.0,-0.72157,0.00015,23.71979]
[1776493609301,32.35,77110.57,0.0,-0.72159,0.00015,23.71907]
[1776493614336,32.35,77113.23,0.0,-0.72121,0.00015,23.73539]
[1776493619371,32.35,77115.0,0.0,-0.72097,0.00015,23.74598]
[1776493624406,32.35,77116.69,0.0,-0.72074,0.00015,23.75604]
[1776493629441,32.34,77116.85,0.0,-0.72074,0.00015,23.75621]
[1776493635483,32.34,77117.26,0.0,-0.7207,0.00015,23.75804]
[1776493643539,32.34,77118.57,0.0,-0.72053,0.00015,23.7654]
[1776493648574,32.33,77118.53,0.0,-0.72055,0.00015,23.76455]
[1776493661666,32.33,77118.45,0.0,-0.72062,0.00015,23.75895]
[1776493666702,32.33,77118.84,0.0,-0.72057,0.00015,23.76094]
[1776493671738,32.32,77118.54,0.0,-0.72063,0.00015,23.75853]
[1776493678787,32.32,77118.41,0.0,-0.72066,0.00015,23.75705]
[1776493684829,32.32,77118.78,0.0,-0.72062,0.00015,23.75885]
[1776493690871,32.32,77118.51,0.0,-0.72068,0.00015,23.75652]
[1776493696914,32.31,77118.59,0.0,-0.72068,0.00015,23.75637]
[1776493701952,32.31,77121.29,0.0,-0.7203,0.00015,23.77303]
[1776493706988,32.31,77121.56,0.0,-0.72027,0.00015,23.77445]
[1776493712023,32.31,77126.17,0.0,-0.71962,0.00015,23.7998]
[1776493720078,32.31,77126.21,0.0,-0.71963,0.00015,23.79918]
[1776493725114,32.3,77126.51,0.0,-0.7196,0.00015,23.80048]
[1776493730148,32.3,77126.76,0.0,-0.71958,0.00015,23.80144]
[1776493735202,32.3,77126.79,0.0,-0.71959,0.00015,23.80137]
[1776493735440,32.3,77126.79,0.0,-0.71959,0.00015,23.80137]
[1776493735540,32.3,77126.79,0.0,-0.71959,0.00015,23.80096]
[1776493741226,32.3,77126.74,0.0,-0.71962,0.00015,23.79982]
[1776493752303,32.29,77126.77,0.0,-0.71968,0.00015,23.79761]
[1776493758345,32.28,77126.92,0.0,-0.71969,0.00015,23.79719]
[1776493763381,32.28,77127.33,0.0,-0.71965,0.00015,23.79867]
[1776493770430,32.27,77132.32,0.0,-0.71896,0.00015,23.82886]
[1776493771437,32.27,77135.32,0.0,-0.71854,0.00015,23.84406]
[1776493776472,32.27,77135.5,0.0,-0.71855,0.00015,23.84386]
[1776493776935,32.27,77135.5,0.0,-0.71855,0.00015,23.84386]
[1776493777188,32.27,77135.5,0.0,-0.71855,0.00015,23.84386]
[1776493786542,32.26,77133.39,0.0,-0.71892,0.00015,23.82782]
[1776493787668,32.26,77133.39,0.0,-0.71892,0.00015,23.82782]
[1776493787693,32.26,77133.39,0.0,-0.71892,0.00015,23.82782]
[1776493787747,32.25,77131.1,0.0,-0.71927,0.00015,23.81274]
[1776493795605,32.25,77130.73,0.0,-0.71937,0.00015,23.80862]
[1776493798625,32.24,77124.33,0.0,-0.72033,0.00015,23.76707]
[1776493799633,32.24,77120.8,0.0,-0.72086,0.00015,23.74428]
[1776493804670,32.24,77117.95,0.0,-0.72129,0.00015,23.72551]
[1776493809705,32.24,77118.25,0.0,-0.72125,0.00015,23.72718]
[1776493814740,32.24,77118.05,0.0,-0.72129,0.00015,23.72563]
[1776493819775,32.24,77118.7,0.0,-0.7212,0.00015,23.72952]
[1776493826824,32.24,77120.35,0.0,-0.72097,0.00015,23.73967]
[1776493829808,32.24,77120.31,0.0,-0.72098,0.00015,23.73934]
[1776493829857,32.24,77120.31,0.0,-0.72098,0.00015,23.73919]
[1776493829940,32.24,77120.31,0.0,-0.72098,0.00015,23.73919]
[1776493836894,32.23,77120.42,0.0,-0.721,0.00015,23.7357]
[1776493843943,32.23,77120.31,0.0,-0.72103,0.00015,23.73448]
[1776493845957,32.23,77123.97,0.0,-0.72049,0.00015,23.75778]
[1776493847971,32.23,77127.73,0.0,-0.71994,0.00015,23.78162]
[1776493850992,32.23,77131.88,0.0,-0.71934,0.00015,23.80775]
[1776493854013,32.23,77135.89,0.0,-0.71875,0.00015,23.83287]
[1776493859049,32.22,77133.59,0.0,-0.71911,0.00015,23.81739]
[1776493861063,32.22,77129.64,0.0,-0.71969,0.00015,23.79235]
[1776493862070,32.23,77125.43,0.0,-0.72031,0.00015,23.76553]
[1776493867105,32.23,77125.99,0.0,-0.72022,0.00015,23.76979]
[1776493874154,32.23,77126.31,0.0,-0.72015,0.00015,23.77272]
[1776493879188,32.23,77126.04,0.0,-0.72017,0.00015,23.77163]
[1776493884224,32.24,77125.86,0.0,-0.72018,0.00015,23.77117]
[1776493891274,32.24,77125.77,0.0,-0.72019,0.00015,23.76793]
[1776493899329,32.24,77125.34,0.0,-0.72023,0.00015,23.76638]
[1776493905371,32.25,77125.37,0.0,-0.7202,0.00015,23.76744]
[1776493910406,32.25,77125.55,0.0,-0.72017,0.00015,23.76892]
[1776493915441,32.25,77125.37,0.0,-0.72019,0.00015,23.76809]
[1776493923497,32.25,77125.09,0.0,-0.72022,0.00015,23.76681]
[1776493930699,32.25,77125.12,0.0,-0.7202,0.00015,23.76727]
[1776493936587,32.26,77125.21,0.0,-0.72018,0.00015,23.76845]
[1776493941623,32.26,77125.07,0.0,-0.72019,0.00015,23.76792]
[1776493946658,32.26,77125.92,0.0,-0.72005,0.00015,23.7737]
[1776493948031,32.26,77125.92,0.0,-0.72005,0.00015,23.7737]
[1776493948188,32.26,77125.92,0.0,-0.72005,0.00015,23.7737]
[1776493948289,32.26,77125.92,0.0,-0.72005,0.00015,23.77383]
[1776493953708,32.26,77125.85,0.0,-0.72008,0.00015,23.77004]
[1776493961764,32.26,77125.81,0.0,-0.72007,0.00015,23.77031]
[1776493966966,32.26,77125.85,0.0,-0.72006,0.00015,23.77063]
[1776493972841,32.27,77125.85,0.0,-0.72004,0.00015,23.77141]
[1776493978883,32.27,77125.85,0.0,-0.72003,0.00015,23.77185]
[1776493982911,32.27,77131.78,0.0,-0.71915,0.00015,23.80998]
[1776493983918,32.27,77136.64,0.0,-0.71843,0.00015,23.84095]
[1776493988952,32.27,77138.94,0.0,-0.71809,0.00015,23.85554]
[1776493994995,32.27,77139.81,0.0,-0.71796,0.00015,23.86098]
[1776494000030,32.27,77140.55,0.0,-0.71786,0.00015,23.86551]
[1776494005065,32.27,77140.48,0.0,-0.71787,0.00015,23.86486]
[1776494011681,32.27,77140.48,0.0,-0.71788,0.00015,23.86472]
[1776494018156,32.26,77138.85,0.0,-0.71817,0.00015,23.84969]
[1776494019378,32.26,77138.85,0.0,-0.71817,0.00015,23.84969]
[1776494019444,32.26,77138.85,0.0,-0.71817,0.00015,23.84969]
[1776494019479,32.26,77138.85,0.0,-0.71817,0.00015,23.84954]
[1776494025205,32.26,77138.14,0.0,-0.7183,0.00015,23.84418]
[1776494035275,32.26,77137.96,0.0,-0.71834,0.00015,23.84235]
[1776494043331,32.25,77137.82,0.0,-0.71836,0.00015,23.84127]
[1776494048366,32.25,77137.86,0.0,-0.71836,0.00015,23.84143]
[1776494056422,32.25,77138.13,0.0,-0.71832,0.00015,23.843]
[1776494065485,32.25,77138.49,0.0,-0.71828,0.00015,23.84509]
[1776494072534,32.25,77137.66,0.0,-0.71842,0.00015,23.83604]
[1776494082603,32.25,77137.52,0.0,-0.71845,0.00015,23.83503]
[1776494087639,32.25,77136.86,0.0,-0.71855,0.00015,23.83078]
[1776494097709,32.25,77137.77,0.0,-0.71841,0.00015,23.8365]
[1776494101737,32.25,77148.09,0.0,-0.71688,0.00015,23.90192]
[1776494102744,32.25,77152.42,0.0,-0.71624,0.00015,23.92922]
[1776494105765,32.25,77155.56,0.0,-0.71577,0.00015,23.9491]
[1776494108940,32.25,77157.92,0.0,-0.71542,0.00015,23.96411]
[1776494109000,32.25,77158.4,0.0,-0.71534,0.00015,23.96724]
[1776494111730,32.25,77159.96,0.0,-0.71511,0.00015,23.97711]
[1776494111943,32.25,77159.96,0.0,-0.71511,0.00015,23.97711]
[1776494114014,32.25,77159.23,0.0,-0.71522,0.00015,23.97267]
[1776494114191,32.25,77159.23,0.0,-0.71522,0.00015,23.97267]
[1776494117180,32.25,77159.23,0.0,-0.71521,0.00015,23.97272]
[1776494117187,32.25,77159.23,0.0,-0.71521,0.00015,23.97272]
[1776494118429,32.25,77159.23,0.0,-0.71521,0.00015,23.97288]
[1776494118435,32.25,77159.23,0.0,-0.71521,0.00015,23.97288]
[1776494121679,32.25,77159.23,0.0,-0.71521,0.00015,23.97293]
[1776494121690,32.25,77159.23,0.0,-0.71521,0.00015,23.97293]
[1776494121900,32.25,77159.23,0.0,-0.71521,0.00015,23.97293]
[1776494121946,32.25,77159.23,0.0,-0.71521,0.00015,23.97293]
[1776494122001,32.25,77159.37,0.0,-0.71518,0.00015,23.97401]
[1776494123433,32.25,77160.53,0.0,-0.71501,0.00015,23.98131]
[1776494123690,32.25,77160.53,0.0,-0.71501,0.00015,23.98131]
[1776494126725,32.26,77162.75,0.0,-0.71468,0.00015,23.99543]
[1776494126944,32.26,77162.75,0.0,-0.71468,0.00015,23.99543]
[1776494128434,32.26,77162.79,0.0,-0.71467,0.00015,23.99578]
[1776494128599,32.26,77162.79,0.0,-0.71467,0.00015,23.99578]
[1776494128698,32.26,77162.79,0.0,-0.71467,0.00015,23.99578]
[1776494128753,32.26,77162.79,0.0,-0.71467,0.00015,23.99582]
[1776494131738,32.26,77162.83,0.0,-0.71466,0.00015,23.99612]
[1776494131936,32.26,77162.83,0.0,-0.71466,0.00015,23.99612]
[1776494133438,32.26,77163.19,0.0,-0.71463,0.00015,23.99488]
[1776494133702,32.26,77163.19,0.0,-0.71463,0.00015,23.99488]
[1776494136775,32.26,77163.22,0.0,-0.71461,0.00015,23.99552]
[1776494136935,32.26,77163.22,0.0,-0.71461,0.00015,23.99552]
[1776494138440,32.26,77163.22,0.0,-0.71461,0.00015,23.99566]
[1776494138693,32.26,77163.22,0.0,-0.71461,0.00015,23.99566]
[1776494141689,32.26,77163.22,0.0,-0.7146,0.00015,23.99579]
[1776494141934,32.26,77163.22,0.0,-0.7146,0.00015,23.99579]
[1776494143458,32.26,77165.06,0.0,-0.71431,0.00015,24.00802]
[1776494143702,32.26,77165.06,0.0,-0.71431,0.00015,24.00802]
[1776494144094,32.26,77165.06,0.0,-0.71431,0.00015,24.00802]
[1776494144208,32.26,77165.06,0.0,-0.71431,0.00015,24.00802]
[1776494144196,32.26,77165.35,0.0,-0.71426,0.00015,24.00998]
[1776494146706,32.26,77165.35,0.0,-0.71426,0.00015,24.00998]
[1776494146936,32.26,77165.35,0.0,-0.71426,0.00015,24.00998]
[1776494148454,32.26,77165.35,0.0,-0.71425,0.00015,24.01038]
[1776494148693,32.26,77165.35,0.0,-0.71425,0.00015,24.01038]
[1776494151721,32.27,77165.35,0.0,-0.71424,0.00015,24.01092]
[1776494151936,32.27,77165.35,0.0,-0.71424,0.00015,24.01092]
[1776494153450,32.27,77165.27,0.0,-0.71425,0.00015,24.0107]
[1776494153685,32.27,77165.27,0.0,-0.71425,0.00015,24.0107]
[1776494156747,32.27,77165.2,0.0,-0.71425,0.00015,24.01055]
[1776494156935,32.27,77165.2,0.0,-0.71425,0.00015,24.01055]
[1776494158469,32.27,77165.2,0.0,-0.71424,0.00015,24.01084]
[1776494158690,32.27,77165.2,0.0,-0.71424,0.00015,24.01084]
[1776494161674,32.27,77167.67,0.0,-0.71386,0.00015,24.02675]
[1776494161694,32.27,77167.67,0.0,-0.71386,0.00015,24.02675]
[1776494162454,32.27,77167.6,0.0,-0.71387,0.00015,24.02658]
[1776494162694,32.27,77167.6,0.0,-0.71387,0.00015,24.02658]
[1776494164058,32.27,77167.6,0.0,-0.71387,0.00015,24.02658]
[1776494164187,32.27,77167.6,0.0,-0.71387,0.00015,24.02658]
[1776494164289,32.27,77167.6,0.0,-0.71386,0.00015,24.02686]
[1776494166798,32.28,77167.44,0.0,-0.71388,0.00015,24.02613]
[1776494166938,32.28,77167.44,0.0,-0.71388,0.00015,24.02613]
[1776494168392,32.28,77167.93,0.0,-0.7138,0.00015,24.02948]
[1776494168445,32.28,77167.93,0.0,-0.7138,0.00015,24.02948]
[1776494171729,32.28,77167.71,0.0,-0.71382,0.00015,24.02853]
[1776494171934,32.28,77167.71,0.0,-0.71382,0.00015,24.02853]
[1776494173386,32.28,77168.06,0.0,-0.71376,0.00015,24.03101]
[1776494173439,32.28,77168.06,0.0,-0.71376,0.00015,24.03101]
[1776494174173,32.28,77168.06,0.0,-0.71376,0.00015,24.03101]
[1776494174191,32.28,77168.06,0.0,-0.71376,0.00015,24.03101]
[1776494174274,32.28,77168.06,0.0,-0.71376,0.00015,24.03115]
[1776494176785,32.28,77168.06,0.0,-0.71375,0.00015,24.03144]
[1776494176938,32.28,77168.06,0.0,-0.71375,0.00015,24.03144]
[1776494178397,32.28,77167.68,0.0,-0.7138,0.00015,24.02935]
[1776494178439,32.28,77167.68,0.0,-0.7138,0.00015,24.02935]
[1776494181703,32.28,77167.53,0.0,-0.71381,0.00015,24.02871]
[1776494181939,32.28,77167.53,0.0,-0.71381,0.00015,24.02871]
[1776494183397,32.28,77167.5,0.0,-0.71381,0.00015,24.02882]
[1776494183435,32.28,77167.5,0.0,-0.71381,0.00015,24.02882]
[1776494186740,32.28,77167.5,0.0,-0.71381,0.00015,24.02897]
[1776494186938,32.28,77167.5,0.0,-0.71381,0.00015,24.02897]
[1776494188391,32.29,77167.5,0.0,-0.71379,0.00015,24.02958]
[1776494188439,32.29,77167.5,0.0,-0.71379,0.00015,24.02958]
[1776494191743,32.29,77167.5,0.0,-0.71379,0.00015,24.02973]
[1776494191939,32.29,77167.5,0.0,-0.71379,0.00015,24.02973]
[1776494193394,32.29,77167.5,0.0,-0.71379,0.00015,24.02669]
[1776494193445,32.29,77167.5,0.0,-0.71379,0.00015,24.02669]
[1776494194103,32.29,77167.5,0.0,-0.71379,0.00015,24.02669]
[1776494194195,32.29,77167.5,0.0,-0.71379,0.00015,24.02669]
[1776494194296,32.29,77167.5,0.0,-0.71379,0.00015,24.027]
[1776494196661,32.29,77167.5,0.0,-0.71379,0.00015,24.027]
[1776494196691,32.29,77167.5,0.0,-0.71379,0.00015,24.027]
[1776494198441,32.29,77167.64,0.0,-0.71375,0.00015,24.02835]
[1776494198690,32.29,77167.64,0.0,-0.71375,0.00015,24.02835]
[1776494201664,32.29,77167.64,0.0,-0.71375,0.00015,24.02866]
[1776494201685,32.29,77167.64,0.0,-0.71375,0.00015,24.02866]
[1776494203448,32.3,77167.71,0.0,-0.71372,0.00015,24.02957]
[1776494203687,32.3,77167.71,0.0,-0.71372,0.00015,24.02957]
[1776494204463,32.3,77162.96,0.0,-0.71442,0.00015,24.00013]
[1776494206078,32.3,77162.96,0.0,-0.71442,0.00015,24.00013]
[1776494206201,32.3,77162.96,0.0,-0.71442,0.00015,24.00013]
[1776494206225,32.3,77160.84,0.0,-0.71473,0.00015,23.98722]
[1776494206694,32.3,77160.84,0.0,-0.71473,0.00015,23.98722]
[1776494206941,32.3,77160.84,0.0,-0.71473,0.00015,23.98722]
[1776494208464,32.3,77159.77,0.0,-0.71488,0.00015,23.98071]
[1776494208697,32.3,77159.77,0.0,-0.71488,0.00015,23.98071]
[1776494211705,32.3,77158.68,0.0,-0.71503,0.00015,23.97449]
[1776494211936,32.3,77158.68,0.0,-0.71503,0.00015,23.97449]
[1776494213975,32.3,77157.7,0.0,-0.71517,0.00015,23.96875]
[1776494213990,32.3,77157.7,0.0,-0.71517,0.00015,23.96875]
[1776494214202,32.3,77157.7,0.0,-0.71517,0.00015,23.96875]
[1776494214295,32.31,77157.45,0.0,-0.71519,0.00015,23.96761]
[1776494217168,32.31,77157.51,0.0,-0.71518,0.00015,23.96821]
[1776494217194,32.31,77157.51,0.0,-0.71518,0.00015,23.96821]
[1776494218399,32.31,77157.51,0.0,-0.71517,0.00015,23.96863]
[1776494218444,32.31,77157.51,0.0,-0.71517,0.00015,23.96863]
[1776494221213,32.31,77157.3,0.0,-0.71519,0.00015,23.96774]
[1776494221231,32.31,77157.56,0.0,-0.71514,0.00015,23.96979]
[1776494221447,32.31,77157.56,0.0,-0.71514,0.00015,23.96979]
[1776494221692,32.31,77157.56,0.0,-0.71514,0.00015,23.96979]
[1776494221941,32.31,77157.56,0.0,-0.71514,0.00015,23.96979]
[1776494223409,32.31,77156.55,0.0,-0.71528,0.00015,23.96366]
[1776494223436,32.31,77156.55,0.0,-0.71528,0.00015,23.96366]
[1776494223596,32.31,77156.3,0.0,-0.71532,0.00015,23.9623]
[1776494226728,32.32,77155.87,0.0,-0.71537,0.00015,23.96003]
[1776494226937,32.32,77155.87,0.0,-0.71537,0.00015,23.96003]
[1776494226946,32.32,77155.87,0.0,-0.71536,0.00015,23.96024]
[1776494228182,32.32,77155.87,0.0,-0.71536,0.00015,23.96024]
[1776494228294,32.32,77155.3,0.0,-0.71544,0.00015,23.95709]
[1776494228406,32.32,77155.3,0.0,-0.71544,0.00015,23.95709]
[1776494228454,32.32,77155.3,0.0,-0.71544,0.00015,23.95709]
[1776494228631,32.32,77154.97,0.0,-0.71549,0.00015,23.95502]
[1776494231743,32.32,77154.97,0.0,-0.71549,0.00015,23.95502]
[1776494231935,32.32,77154.97,0.0,-0.71549,0.00015,23.95502]
[1776494232036,32.32,77154.97,0.0,-0.71547,0.00015,23.95567]
[1776494233406,32.32,77154.97,0.0,-0.71547,0.00015,23.95567]
[1776494233434,32.32,77154.97,0.0,-0.71547,0.00015,23.95567]
[1776494233690,32.32,77154.97,0.0,-0.71547,0.00015,23.95567]
[1776494233791,32.32,77154.97,0.0,-0.71546,0.00015,23.95611]
[1776494234673,32.32,77151.34,0.0,-0.71599,0.00015,23.93349]
[1776494236374,32.32,77145.87,0.0,-0.7168,0.00015,23.89923]
[1776494236454,32.32,77145.87,0.0,-0.7168,0.00015,23.89923]
[1776494237225,32.33,77145.66,0.0,-0.71682,0.00015,23.89845]
[1776494237910,32.33,77145.66,0.0,-0.71682,0.00015,23.89845]
[1776494238701,32.33,77138.97,0.0,-0.7178,0.00015,23.85641]
[1776494239684,32.33,77138.97,0.0,-0.7178,0.00015,23.85641]
[1776494239947,32.33,77138.97,0.0,-0.7178,0.00015,23.85641]
[1776494239959,32.33,77138.38,0.0,-0.71788,0.00015,23.85298]
[1776494245749,32.34,77138.27,0.0,-0.71785,0.00015,23.85409]
[1776494250785,32.34,77136.64,0.0,-0.71806,0.00015,23.84504]
[1776494256831,32.34,77138.83,0.0,-0.71775,0.00015,23.85594]
[1776494261869,32.34,77141.36,0.0,-0.71736,0.00015,23.87243]
[1776494266904,32.35,77141.84,0.0,-0.71728,0.00015,23.87594]
[1776494272945,32.35,77143.13,0.0,-0.71707,0.00015,23.88467]
[1776494279994,32.35,77142.95,0.0,-0.71708,0.00015,23.88414]
[1776494285030,32.35,77142.62,0.0,-0.71712,0.00015,23.88247]
[1776494295101,32.36,77142.62,0.0,-0.7171,0.00015,23.88331]
[1776494301143,32.36,77142.79,0.0,-0.71706,0.00015,23.88502]
[1776494306178,32.36,77143.85,0.0,-0.71689,0.00015,23.89213]
[1776494312220,32.36,77145.68,0.0,-0.71663,0.00015,23.90063]
[1776494317264,32.37,77147.5,0.0,-0.71634,0.00015,23.91294]
[1776494323297,32.37,77147.23,0.0,-0.71634,0.00015,23.91268]
[1776494328332,32.38,77147.46,0.0,-0.71628,0.00015,23.91514]
[1776494333368,32.38,77147.77,0.0,-0.71621,0.00015,23.91807]
[1776494334253,32.38,77147.77,0.0,-0.71621,0.00015,23.91807]
[1776494334450,32.38,77147.77,0.0,-0.71621,0.00015,23.91807]
[1776494334375,32.38,77148.65,0.0,-0.71608,0.00015,23.9238]
[1776494339410,32.38,77150.67,0.0,-0.71576,0.00015,23.93718]
[1776494340417,32.38,77154.59,0.0,-0.71518,0.00015,23.96183]
[1776494341423,32.38,77158.06,0.0,-0.71466,0.00015,23.9836]
[1776494346460,32.38,77160.42,0.0,-0.71431,0.00015,23.9985]
[1776494352502,32.39,77160.42,0.0,-0.71429,0.00015,23.99919]
[1776494359551,32.39,77161.24,0.0,-0.71415,0.00015,24.0051]
[1776494367606,32.39,77161.49,0.0,-0.71409,0.00015,24.00756]
[1776494377676,32.4,77160.62,0.0,-0.71421,0.00015,23.99964]
[1776494383719,32.4,77160.66,0.0,-0.71419,0.00015,24.00058]
[1776494388753,32.4,77161.05,0.0,-0.71413,0.00015,24.00325]
[1776494393790,32.4,77160.72,0.0,-0.71417,0.00015,24.00142]
[1776494395100,32.4,77160.72,0.0,-0.71417,0.00015,24.00142]
[1776494395349,32.4,77160.72,0.0,-0.71417,0.00015,24.00142]
[1776494395448,32.4,77160.72,0.0,-0.71417,0.00015,24.00142]
[1776494395525,32.4,77160.72,0.0,-0.71417,0.00015,24.00152]
[1776494395803,32.4,77144.99,0.0,-0.7165,0.00015,23.90291]
[1776494396810,32.4,77126.15,0.0,-0.71928,0.00015,23.78389]
[1776494397817,32.4,77124.12,0.0,-0.71958,0.00015,23.77117]
[1776494398855,32.4,77124.12,0.0,-0.71958,0.00015,23.77117]
[1776494399271,32.4,77124.12,0.0,-0.71958,0.00015,23.77117]
[1776494399301,32.41,77124.2,0.0,-0.71956,0.00015,23.77204]
[1776494401675,32.41,77124.2,0.0,-0.71956,0.00015,23.77204]
[1776494401689,32.41,77124.2,0.0,-0.71956,0.00015,23.77204]
[1776494403447,32.41,77124.23,0.0,-0.71954,0.00015,23.77259]
[1776494403688,32.41,77124.23,0.0,-0.71954,0.00015,23.77292]
[1776494405874,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494406721,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494406936,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494407169,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494407220,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494407371,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494407435,32.41,77133.46,0.0,-0.71817,0.00015,23.83171]
[1776494407472,32.41,77137.93,0.0,-0.71751,0.00015,23.85995]
[1776494408454,32.41,77137.93,0.0,-0.71751,0.00015,23.85995]
[1776494408489,32.41,77146.24,0.0,-0.71628,0.00015,23.91238]
[1776494408696,32.41,77146.24,0.0,-0.71628,0.00015,23.91238]
[1776494410913,32.41,77148.53,0.0,-0.71594,0.00015,23.92682]
[1776494410946,32.41,77148.53,0.0,-0.71594,0.00015,23.92682]
[1776494411219,32.41,77148.53,0.0,-0.71594,0.00015,23.92682]
[1776494411442,32.41,77148.53,0.0,-0.71594,0.00015,23.92682]
[1776494411540,32.41,77148.0,0.0,-0.71601,0.00015,23.92362]
[1776494411753,32.41,77148.0,0.0,-0.71601,0.00015,23.92362]
[1776494411949,32.41,77148.0,0.0,-0.71601,0.00015,23.92362]
[1776494413981,32.41,77147.73,0.0,-0.71605,0.00015,23.92198]
[1776494414194,32.41,77147.73,0.0,-0.71605,0.00015,23.92198]
[1776494416734,32.41,77147.56,0.0,-0.71607,0.00015,23.92104]
[1776494416939,32.41,77147.56,0.0,-0.71607,0.00015,23.92104]
[1776494418407,32.41,77147.56,0.0,-0.71607,0.00015,23.92121]
[1776494418435,32.41,77147.56,0.0,-0.71607,0.00015,23.92121]
[1776494419503,32.41,77147.56,0.0,-0.71606,0.00015,23.92137]
[1776494419538,32.41,77147.3,0.0,-0.7161,0.00015,23.91981]
[1776494419703,32.41,77147.3,0.0,-0.7161,0.00015,23.91981]
[1776494419973,32.41,77147.59,0.0,-0.71606,0.00015,23.92163]
[1776494421741,32.41,77147.59,0.0,-0.71606,0.00015,23.92163]
[1776494421935,32.41,77147.59,0.0,-0.71606,0.00015,23.92163]
[1776494423403,32.41,77147.59,0.0,-0.71605,0.00015,23.92179]
[1776494423435,32.41,77147.59,0.0,-0.71605,0.00015,23.92179]
[1776494426705,32.41,77146.9,0.0,-0.71615,0.00015,23.91777]
[1776494426938,32.41,77146.9,0.0,-0.71615,0.00015,23.91777]
[1776494428414,32.41,77146.9,0.0,-0.71615,0.00015,23.91785]
[1776494428438,32.41,77146.9,0.0,-0.71615,0.00015,23.91785]
[1776494431724,32.42,77146.51,0.0,-0.71622,0.00015,23.91206]
[1776494431935,32.42,77146.51,0.0,-0.71622,0.00015,23.91206]
[1776494433410,32.42,77146.75,0.0,-0.71618,0.00015,23.91365]
[1776494433435,32.42,77146.75,0.0,-0.71618,0.00015,23.91365]
[1776494436742,32.42,77146.5,0.0,-0.71621,0.00015,23.9124]
[1776494436937,32.42,77146.5,0.0,-0.71621,0.00015,23.9124]
[1776494438414,32.42,77146.39,0.0,-0.71622,0.00015,23.91179]
[1776494438435,32.42,77146.39,0.0,-0.71622,0.00015,23.91179]
[1776494441783,32.42,77146.01,0.0,-0.71628,0.00015,23.90956]
[1776494441937,32.42,77146.01,0.0,-0.71628,0.00015,23.90956]
[1776494442625,32.42,77144.44,0.0,-0.7165,0.00015,23.89994]
[1776494442694,32.42,77144.44,0.0,-0.7165,0.00015,23.89994]
[1776494443430,32.42,77144.44,0.0,-0.7165,0.00015,23.89994]
[1776494443532,32.42,77141.91,0.0,-0.71687,0.00015,23.8842]
[1776494443694,32.42,77141.91,0.0,-0.71687,0.00015,23.8842]
[1776494446704,32.42,77140.28,0.0,-0.71711,0.00015,23.87415]
[1776494446935,32.42,77140.28,0.0,-0.71711,0.00015,23.87415]
[1776494448421,32.42,77140.0,0.0,-0.71715,0.00015,23.8725]
[1776494448434,32.42,77140.0,0.0,-0.71715,0.00015,23.8725]
[1776494448831,32.42,77139.93,0.0,-0.71715,0.00015,23.87229]
[1776494448944,32.42,77139.93,0.0,-0.71715,0.00015,23.87229]
[1776494449188,32.42,77139.78,0.0,-0.71717,0.00015,23.87134]
[1776494451718,32.42,77139.86,0.0,-0.71716,0.00015,23.87207]
[1776494451937,32.42,77139.86,0.0,-0.71716,0.00015,23.87207]
[1776494453425,32.42,77139.71,0.0,-0.71718,0.00015,23.87124]
[1776494453443,32.42,77139.71,0.0,-0.71718,0.00015,23.87124]
[1776494454414,32.42,77139.71,0.0,-0.71717,0.00015,23.87146]
[1776494454435,32.42,77139.71,0.0,-0.71717,0.00015,23.87146]
[1776494455103,32.43,77138.29,0.0,-0.71738,0.00015,23.86262]
[1776494455198,32.43,77138.29,0.0,-0.71738,0.00015,23.86262]
[1776494455230,32.43,77137.61,0.0,-0.71748,0.00015,23.85834]
[1776494455754,32.43,77137.61,0.0,-0.71748,0.00015,23.85834]
[1776494455948,32.43,77137.61,0.0,-0.71748,0.00015,23.85834]
[1776494456748,32.43,77136.03,0.0,-0.71771,0.00015,23.84848]
[1776494456942,32.43,77136.03,0.0,-0.71771,0.00015,23.84848]
[1776494458431,32.43,77136.27,0.0,-0.71767,0.00015,23.85012]
[1776494458699,32.43,77136.08,0.0,-0.71769,0.00015,23.84918]
[1776494462167,32.43,77136.4,0.0,-0.71764,0.00015,23.8512]
[1776494462188,32.43,77136.4,0.0,-0.71764,0.00015,23.8512]
[1776494463753,32.43,77136.36,0.0,-0.71764,0.00015,23.85145]
[1776494463940,32.43,77136.36,0.0,-0.71764,0.00015,23.85145]
[1776494463952,32.43,77136.36,0.0,-0.71764,0.00015,23.85145]
[1776494464199,32.43,77136.36,0.0,-0.71764,0.00015,23.85145]
[1776494464293,32.43,77136.33,0.0,-0.71764,0.00015,23.85138]
[1776494466684,32.43,77136.33,0.0,-0.71764,0.00015,23.85138]
[1776494466940,32.43,77136.33,0.0,-0.71764,0.00015,23.85138]
[1776494468451,32.43,77136.33,0.0,-0.71763,0.00015,23.85175]
[1776494468548,32.43,77136.33,0.0,-0.71763,0.00015,23.85175]
[1776494468691,32.43,77138.5,0.0,-0.7173,0.00015,23.86568]
[1776494469328,32.43,77140.62,0.0,-0.71699,0.00015,23.87915]
[1776494471706,32.43,77140.94,0.0,-0.71694,0.00015,23.88135]
[1776494471935,32.43,77140.94,0.0,-0.71694,0.00015,23.88135]
[1776494473449,32.43,77140.91,0.0,-0.71694,0.00015,23.88125]
[1776494473692,32.43,77140.94,0.0,-0.71693,0.00015,23.88153]
[1776494476728,32.43,77140.73,0.0,-0.71696,0.00015,23.88048]
[1776494476937,32.43,77140.73,0.0,-0.71696,0.00015,23.88048]
[1776494478451,32.44,77140.8,0.0,-0.71694,0.00015,23.88101]
[1776494478688,32.44,77140.84,0.0,-0.71693,0.00015,23.88135]
[1776494481742,32.44,77140.47,0.0,-0.71699,0.00015,23.8792]
[1776494481939,32.44,77140.47,0.0,-0.71699,0.00015,23.8792]
[1776494483463,32.44,77140.61,0.0,-0.71696,0.00015,23.88026]
[1776494483685,32.44,77140.72,0.0,-0.71694,0.00015,23.88104]
[1776494486673,32.44,77141.38,0.0,-0.71684,0.00015,23.88546]
[1776494486698,32.44,77141.38,0.0,-0.71684,0.00015,23.88546]
[1776494488474,32.44,77141.43,0.0,-0.71683,0.00015,23.88585]
[1776494488694,32.44,77141.51,0.0,-0.71681,0.00015,23.88644]
[1776494491696,32.44,77141.51,0.0,-0.71681,0.00015,23.8866]
[1776494491934,32.44,77141.51,0.0,-0.71681,0.00015,23.8866]
[1776494493365,32.44,77141.51,0.0,-0.71683,0.00015,23.88302]
[1776494493435,32.44,77141.51,0.0,-0.71683,0.00015,23.88302]
[1776494494961,32.44,77141.46,0.0,-0.71683,0.00015,23.88294]
[1776494495189,32.44,77141.46,0.0,-0.71683,0.00015,23.88294]
[1776494495515,32.44,77141.1,0.0,-0.71688,0.00015,23.88074]
[1776494496716,32.44,77141.03,0.0,-0.71689,0.00015,23.88036]
[1776494496938,32.44,77141.03,0.0,-0.71689,0.00015,23.88036]
[1776494498468,32.44,77141.03,0.0,-0.71689,0.00015,23.88036]
[1776494498693,32.44,77141.0,0.0,-0.71689,0.00015,23.88031]
[1776494501740,32.44,77141.25,0.0,-0.71685,0.00015,23.8821]
[1776494501939,32.44,77141.25,0.0,-0.71685,0.00015,23.8821]
[1776494503369,32.44,77141.18,0.0,-0.71686,0.00015,23.88174]
[1776494503435,32.44,77141.18,0.0,-0.71686,0.00015,23.88174]
[1776494506759,32.44,77141.18,0.0,-0.71685,0.00015,23.88199]
[1776494506939,32.44,77141.18,0.0,-0.71685,0.00015,23.88199]
[1776494508505,32.44,77141.18,0.0,-0.71685,0.00015,23.88208]
[1776494508687,32.45,77141.25,0.0,-0.71684,0.00015,23.88269]
[1776494510018,32.45,77140.95,0.0,-0.71688,0.00015,23.88089]
[1776494510200,32.45,77140.95,0.0,-0.71688,0.00015,23.88089]
[1776494510620,32.45,77141.16,0.0,-0.71685,0.00015,23.8823]
[1776494512168,32.45,77141.23,0.0,-0.71683,0.00015,23.88282]
[1776494512204,32.45,77141.23,0.0,-0.71683,0.00015,23.88282]
[1776494513939,32.45,77140.95,0.0,-0.71687,0.00015,23.88124]
[1776494514195,32.45,77140.95,0.0,-0.71687,0.00015,23.88124]
[1776494514649,32.45,77140.91,0.0,-0.71687,0.00015,23.88108]
[1776494516682,32.45,77140.91,0.0,-0.71687,0.00015,23.88108]
[1776494516940,32.45,77140.91,0.0,-0.71687,0.00015,23.88108]
[1776494517041,32.45,77140.91,0.0,-0.71687,0.00015,23.88126]
[1776494518449,32.45,77140.91,0.0,-0.71687,0.00015,23.88126]
[1776494518550,32.45,77140.91,0.0,-0.71687,0.00015,23.88144]
[1776494518693,32.45,77140.91,0.0,-0.71687,0.00015,23.88144]
[1776494520691,32.45,77141.87,0.0,-0.71672,0.00015,23.88765]
[1776494521708,32.45,77141.87,0.0,-0.71672,0.00015,23.88765]
[1776494521936,32.45,77141.87,0.0,-0.71672,0.00015,23.88765]
[1776494522037,32.45,77143.98,0.0,-0.71641,0.00015,23.901]
[1776494523056,32.45,77143.98,0.0,-0.71641,0.00015,23.901]
[1776494523207,32.45,77143.98,0.0,-0.71641,0.00015,23.901]
[1776494523446,32.45,77143.98,0.0,-0.71641,0.00015,23.901]
[1776494523631,32.45,77143.98,0.0,-0.71641,0.00015,23.901]
[1776494523675,32.45,77145.58,0.0,-0.71617,0.00015,23.91119]
[1776494525678,32.45,77146.48,0.0,-0.71603,0.00015,23.91684]
[1776494530112,32.45,77149.94,0.0,-0.71551,0.00015,23.93876]
[1776494530191,32.45,77149.94,0.0,-0.71551,0.00015,23.93876]
[1776494530265,32.45,77149.91,0.0,-0.71552,0.00015,23.93862]
[1776494535796,32.45,77150.25,0.0,-0.71546,0.00015,23.94103]
[1776494540834,32.45,77151.61,0.0,-0.71525,0.00015,23.94979]
[1776494543191,32.45,77151.54,0.0,-0.71526,0.00015,23.94939]
[1776494543268,32.45,77151.54,0.0,-0.71526,0.00015,23.94944]
[1776494543855,32.45,77156.91,0.0,-0.71446,0.00015,23.98305]
[1776494544861,32.45,77160.58,0.0,-0.71392,0.00015,24.00595]
[1776494551631,32.45,77161.79,0.0,-0.71373,0.00015,24.0137]
[1776494556946,32.46,77162.38,0.0,-0.71365,0.00015,24.01438]
[1776494563994,32.46,77162.49,0.0,-0.71362,0.00015,24.0156]
[1776494569031,32.46,77163.41,0.0,-0.71348,0.00015,24.02172]
[1776494575074,32.46,77163.6,0.0,-0.71344,0.00015,24.02334]
[1776494583130,32.47,77163.68,0.0,-0.71341,0.00015,24.02438]
[1776494588165,32.47,77162.8,0.0,-0.71353,0.00015,24.01925]
[1776494593200,32.47,77160.54,0.0,-0.71386,0.00015,24.00549]
[1776494596222,32.47,77157.51,0.0,-0.71431,0.00015,23.98684]
[1776494601259,32.47,77159.52,0.0,-0.714,0.00015,23.9998]
[1776494608308,32.47,77159.42,0.0,-0.714,0.00015,23.99967]
[1776494613344,32.47,77159.94,0.0,-0.71394,0.00015,23.99961]
[1776494618379,32.48,77160.3,0.0,-0.71387,0.00015,24.0022]
[1776494623414,32.48,77162.59,0.0,-0.71353,0.00015,24.01672]
[1776494625428,32.48,77166.78,0.0,-0.7129,0.00015,24.04283]
[1776494626436,32.48,77170.02,0.0,-0.71242,0.00015,24.06296]
[1776494631473,32.48,77171.69,0.0,-0.71217,0.00015,24.07329]
[1776494639529,32.48,77171.62,0.0,-0.71218,0.00015,24.07275]
[1776494649599,32.48,77171.62,0.0,-0.71219,0.00015,24.07255]
[1776494658661,32.47,77170.44,0.0,-0.71237,0.00015,24.06506]
[1776494664704,32.47,77170.4,0.0,-0.71238,0.00015,24.06469]
[1776494669740,32.47,77168.38,0.0,-0.71268,0.00015,24.05207]
[1776494674775,32.47,77169.17,0.0,-0.71259,0.00015,24.05325]
[1776494679200,32.47,77169.73,0.0,-0.71251,0.00015,24.05667]
[1776494679811,32.47,77169.77,0.0,-0.7125,0.00015,24.05687]
[1776494683194,32.47,77170.34,0.0,-0.71242,0.00015,24.06032]
[1776494683839,32.47,77170.19,0.0,-0.71244,0.00015,24.05937]
[1776494689192,32.47,77170.34,0.0,-0.71242,0.00015,24.06019]
[1776494689294,32.47,77170.37,0.0,-0.71242,0.00015,24.06035]
[1776494694916,32.47,77170.34,0.0,-0.71243,0.00015,24.05998]
[1776494699950,32.47,77170.69,0.0,-0.71238,0.00015,24.062]
[1776494705794,32.47,77170.37,0.0,-0.71243,0.00015,24.05995]
[1776494705939,32.47,77170.37,0.0,-0.71243,0.00015,24.05995]
[1776494705993,32.47,77170.41,0.0,-0.71243,0.00015,24.06008]
[1776494711028,32.47,77172.29,0.0,-0.71215,0.00015,24.07154]
[1776494719193,32.47,77172.84,0.0,-0.71207,0.00015,24.07482]
[1776494719294,32.47,77172.84,0.0,-0.71208,0.00015,24.0746]
[1776494725126,32.47,77172.69,0.0,-0.71211,0.00015,24.0734]
[1776494730812,32.47,77172.73,0.0,-0.7121,0.00015,24.07355]
[1776494730941,32.47,77172.73,0.0,-0.7121,0.00015,24.07355]
[1776494731042,32.47,77172.73,0.0,-0.71213,0.00015,24.06974]
[1776494736203,32.47,77171.49,0.0,-0.71232,0.00015,24.06191]
[1776494741238,32.46,77169.84,0.0,-0.71257,0.00015,24.05157]
[1776494746300,32.46,77170.09,0.0,-0.71253,0.00015,24.05299]
[1776494746379,32.46,77170.09,0.0,-0.71253,0.00015,24.05295]
[1776494756506,32.46,77170.08,0.0,-0.71255,0.00015,24.05252]
[1776494760276,32.46,77172.45,0.0,-0.71219,0.00015,24.06712]
[1776494760448,32.46,77172.45,0.0,-0.71219,0.00015,24.06712]
[1776494760758,32.46,77172.45,0.0,-0.71219,0.00015,24.06712]
[1776494760790,32.46,77172.49,0.0,-0.71219,0.00015,24.06729]
[1776494761541,32.46,77179.19,0.0,-0.71119,0.00015,24.10872]
[1776494762548,32.46,77184.11,0.0,-0.71046,0.00015,24.13901]
[1776494764562,32.46,77183.39,0.0,-0.71057,0.00015,24.13438]
[1776494769597,32.46,77183.11,0.0,-0.71063,0.00015,24.13215]
[1776494777653,32.46,77184.41,0.0,-0.71045,0.00015,24.1394]
[1776494780673,32.45,77180.43,0.0,-0.71105,0.00015,24.11458]
[1776494783587,32.45,77178.62,0.0,-0.71133,0.00015,24.10318]
[1776494783696,32.45,77178.62,0.0,-0.71133,0.00015,24.10318]
[1776494783793,32.45,77178.62,0.0,-0.71133,0.00015,24.10312]
[1776494789742,32.45,77179.99,0.0,-0.71114,0.00015,24.11121]
[1776494794777,32.45,77179.41,0.0,-0.71125,0.00015,24.10368]
[1776494796791,32.45,77183.52,0.0,-0.71064,0.00015,24.1289]
[1776494802833,32.45,77183.7,0.0,-0.71063,0.00015,24.12953]
[1776494814917,32.44,77183.88,0.0,-0.71062,0.00015,24.1297]
[1776494816936,32.44,77187.31,0.0,-0.71012,0.00015,24.15068]
[1776494821970,32.44,77186.71,0.0,-0.71022,0.00015,24.14656]
[1776494823984,32.44,77181.36,0.0,-0.71102,0.00015,24.11343]
[1776494829022,32.44,77180.98,0.0,-0.71108,0.00015,24.11084]
[1776494834058,32.44,77179.81,0.0,-0.71126,0.00015,24.10334]
[1776494840099,32.44,77179.13,0.0,-0.71137,0.00015,24.09879]
[1776494848156,32.44,77179.31,0.0,-0.71136,0.00015,24.09956]
[1776494858226,32.43,77179.31,0.0,-0.71139,0.00015,24.0954]
[1776494863261,32.43,77179.17,0.0,-0.71142,0.00015,24.09424]
[1776494877359,32.43,77179.1,0.0,-0.71145,0.00015,24.09301]
[1776494882395,32.43,77177.75,0.0,-0.71166,0.00015,24.08436]
[1776494883402,32.43,77174.38,0.0,-0.71216,0.00015,24.06344]
[1776494887723,32.43,77173.9,0.0,-0.71224,0.00015,24.06043]
[1776494887824,32.43,77172.43,0.0,-0.71246,0.00015,24.05127]
[1776494893473,32.43,77172.54,0.0,-0.71244,0.00015,24.05191]
[1776494898508,32.43,77170.82,0.0,-0.7127,0.00015,24.04117]
[1776494901427,32.43,77170.82,0.0,-0.7127,0.00015,24.04117]
[1776494901445,32.43,77170.82,0.0,-0.7127,0.00015,24.04117]
[1776494901529,32.43,77170.82,0.0,-0.7127,0.00015,24.04114]
[1776494903543,32.43,77166.21,0.0,-0.71339,0.00015,24.01248]
[1776494909585,32.43,77162.42,0.0,-0.71395,0.00015,23.98893]
[1776494914620,32.43,77161.59,0.0,-0.71409,0.00015,23.98017]
[1776494916633,32.43,77155.12,0.0,-0.71505,0.00015,23.93977]
[1776494917641,32.43,77150.39,0.0,-0.71575,0.00015,23.91019]
[1776494922676,32.43,77149.63,0.0,-0.71586,0.00015,23.90559]
[1776494924071,32.43,77149.63,0.0,-0.71586,0.00015,23.90559]
[1776494926722,32.43,77146.69,0.0,-0.7163,0.00015,23.88715]
[1776494928718,32.43,77150.07,0.0,-0.71579,0.00015,23.90858]
[1776494931080,32.43,77150.89,0.0,-0.71567,0.00015,23.91382]
[1776494931197,32.43,77151.29,0.0,-0.71561,0.00015,23.91641]
[1776494931739,32.43,77151.51,0.0,-0.71557,0.00015,23.91786]
[1776494936774,32.43,77154.03,0.0,-0.71519,0.00015,23.93402]
[1776494943823,32.43,77154.21,0.0,-0.71515,0.00015,23.93565]
[1776494951880,32.44,77153.95,0.0,-0.71517,0.00015,23.93482]
[1776494956915,32.44,77152.62,0.0,-0.71535,0.00015,23.927]
[1776494958088,32.44,77152.62,0.0,-0.71535,0.00015,23.927]
[1776494958193,32.44,77152.23,0.0,-0.71541,0.00015,23.92466]
[1776494958145,32.44,77152.23,0.0,-0.71541,0.00015,23.92466]
[1776494963964,32.44,77152.23,0.0,-0.71539,0.00015,23.92533]
[1776494970008,32.44,77151.8,0.0,-0.71544,0.00015,23.92331]
[1776494978062,32.45,77151.26,0.0,-0.71552,0.00015,23.9172]
[1776494984104,32.45,77151.3,0.0,-0.7155,0.00015,23.91815]
[1776494986835,32.45,77151.37,0.0,-0.71548,0.00015,23.91881]
[1776494986937,32.45,77151.37,0.0,-0.71548,0.00015,23.91881]
[1776494987126,32.45,77151.4,0.0,-0.71547,0.00015,23.91912]
[1776494994174,32.46,77151.44,0.0,-0.71545,0.00015,23.92016]
[1776495000217,32.46,77151.48,0.0,-0.71542,0.00015,23.92107]
[1776495008274,32.46,77151.48,0.0,-0.7154,0.00015,23.92184]
[1776495015322,32.46,77151.48,0.0,-0.71539,0.00015,23.92244]
[1776495020358,32.47,77150.4,0.0,-0.71554,0.00015,23.91608]
[1776495026400,32.47,77150.71,0.0,-0.71548,0.00015,23.91845]
[1776495031435,32.47,77151.01,0.0,-0.71545,0.00015,23.91702]
[1776495036470,32.47,77151.08,0.0,-0.71543,0.00015,23.91783]
[1776495042511,32.47,77151.15,0.0,-0.71541,0.00015,23.91878]
[1776495049561,32.47,77151.18,0.0,-0.71539,0.00015,23.91948]
[1776495051575,32.47,77156.45,0.0,-0.71461,0.00015,23.95253]
[1776495052582,32.47,77161.9,0.0,-0.7138,0.00015,23.98652]
[1776495057617,32.47,77164.94,0.0,-0.71335,0.00015,24.00536]
[1776495062656,32.47,77159.6,0.0,-0.71415,0.00015,23.97193]
[1776495063663,32.47,77154.6,0.0,-0.71489,0.00015,23.94074]
[1776495068697,32.47,77150.89,0.0,-0.71544,0.00015,23.91772]
[1776495073733,32.48,77149.43,0.0,-0.71564,0.00015,23.90884]
[1776495078767,32.48,77145.79,0.0,-0.71618,0.00015,23.88636]
[1776495084810,32.48,77146.21,0.0,-0.7161,0.00015,23.88953]
[1776495090852,32.48,77146.46,0.0,-0.71605,0.00015,23.89165]
[1776495096893,32.48,77146.39,0.0,-0.71607,0.00015,23.88811]
[1776495101930,32.49,77146.46,0.0,-0.71605,0.00015,23.88903]
[1776495109986,32.49,77147.63,0.0,-0.71585,0.00015,23.89714]
[1776495116028,32.49,77149.38,0.0,-0.71558,0.00015,23.90861]
[1776495119249,32.49,77147.64,0.0,-0.71583,0.00015,23.89796]
[1776495119438,32.49,77147.64,0.0,-0.71583,0.00015,23.89796]
[1776495119536,32.49,77147.64,0.0,-0.71583,0.00015,23.89805]
[1776495131133,32.5,77147.74,0.0,-0.71579,0.00015,23.89972]
[1776495137541,32.5,77147.74,0.0,-0.71579,0.00015,23.89972]
[1776495146238,32.5,77144.54,0.0,-0.71623,0.00015,23.88093]
[1776495151273,32.5,77141.72,0.0,-0.71666,0.00015,23.86017]
[1776495156309,32.51,77143.51,0.0,-0.71638,0.00015,23.872]
[1776495163358,32.51,77143.61,0.0,-0.71635,0.00015,23.87342]
[1776495168392,32.51,77141.43,0.0,-0.71665,0.00015,23.86031]
[1776495176696,32.51,77141.4,0.0,-0.71665,0.00015,23.86037]
[1776495184505,32.52,77139.18,0.0,-0.71694,0.00015,23.8482]
[1776495186544,32.52,77137.25,0.0,-0.71722,0.00015,23.83622]
[1776495186691,32.52,77137.25,0.0,-0.71722,0.00015,23.83622]
[1776495186792,32.52,77137.54,0.0,-0.71717,0.00015,23.8382]
[1776495192561,32.52,77141.74,0.0,-0.71653,0.00015,23.86545]
[1776495197597,32.53,77142.48,0.0,-0.7164,0.00015,23.87069]
[1776495203639,32.53,77143.2,0.0,-0.71628,0.00015,23.87591]
[1776495206702,32.53,77145.85,0.0,-0.71588,0.00015,23.89272]
[1776495210688,32.53,77149.5,0.0,-0.71533,0.00015,23.91604]
[1776495211694,32.53,77153.83,0.0,-0.71471,0.00015,23.93948]
[1776495213882,32.53,77151.87,0.0,-0.715,0.00015,23.92732]
[1776495213945,32.53,77151.87,0.0,-0.715,0.00015,23.92732]
[1776495213983,32.53,77149.98,0.0,-0.71528,0.00015,23.91559]
[1776495221765,32.53,77149.57,0.0,-0.71532,0.00015,23.91369]
[1776495226800,32.54,77149.49,0.0,-0.71532,0.00015,23.91359]
[1776495236869,32.54,77149.31,0.0,-0.71533,0.00015,23.91327]
[1776495241905,32.54,77150.69,0.0,-0.71512,0.00015,23.92227]
[1776495246940,32.54,77152.94,0.0,-0.71478,0.00015,23.93658]
[1776495251975,32.54,77154.81,0.0,-0.71449,0.00015,23.9485]
[1776495257011,32.54,77157.29,0.0,-0.71412,0.00015,23.96408]
[1776495262047,32.54,77157.46,0.0,-0.71409,0.00015,23.96529]
[1776495267082,32.55,77156.63,0.0,-0.71421,0.00015,23.96027]
[1776495272117,32.55,77156.05,0.0,-0.71432,0.00015,23.95321]
[1776495279166,32.55,77155.98,0.0,-0.71432,0.00015,23.95309]
[1776495284708,32.55,77155.98,0.0,-0.71432,0.00015,23.95309]
[1776495291250,32.55,77155.12,0.0,-0.71443,0.00015,23.94837]
[1776495297292,32.55,77156.04,0.0,-0.71429,0.00015,23.95438]
[1776495303334,32.55,77156.02,0.0,-0.71428,0.00015,23.95448]
[1776495310383,32.55,77155.74,0.0,-0.71432,0.00015,23.95301]
[1776495321462,32.55,77155.77,0.0,-0.7143,0.00015,23.95361]
[1776495326496,32.56,77155.88,0.0,-0.71428,0.00015,23.95448]
[1776495332538,32.56,77155.84,0.0,-0.71431,0.00015,23.9508]
[1776495338288,32.56,77155.84,0.0,-0.71431,0.00015,23.9508]
[1776495344623,32.56,77153.92,0.0,-0.71458,0.00015,23.93928]
[1776495345901,32.56,77153.92,0.0,-0.71458,0.00015,23.93928]
[1776495345936,32.56,77153.92,0.0,-0.71458,0.00015,23.93928]
[1776495346002,32.56,77152.13,0.0,-0.71484,0.00015,23.92818]
[1776495353686,32.56,77151.19,0.0,-0.71497,0.00015,23.92283]
[1776495361744,32.56,77151.66,0.0,-0.71489,0.00015,23.92618]
[1776495363684,32.56,77151.66,0.0,-0.71489,0.00015,23.92618]
[1776495363934,32.56,77151.66,0.0,-0.71489,0.00015,23.92618]
[1776495364036,32.56,77151.63,0.0,-0.71489,0.00015,23.92609]
[1776495371814,32.56,77151.34,0.0,-0.71492,0.00015,23.92468]
[1776495375246,32.56,77151.02,0.0,-0.71497,0.00015,23.92273]
[1776495375436,32.56,77151.02,0.0,-0.71497,0.00015,23.92273]
[1776495375538,32.56,77151.02,0.0,-0.71497,0.00015,23.92288]
[1776495389940,32.57,77151.06,0.0,-0.71495,0.00015,23.92376]
[1776495400021,32.57,77151.09,0.0,-0.71495,0.00015,23.92071]
[1776495406063,32.57,77151.31,0.0,-0.71492,0.00015,23.92232]
[1776495411099,32.57,77151.09,0.0,-0.71494,0.00015,23.92114]
[1776495417140,32.57,77151.06,0.0,-0.71494,0.00015,23.92119]
[1776495421682,32.57,77151.06,0.0,-0.71494,0.00015,23.92119]
[1776495430232,32.57,77151.06,0.0,-0.71493,0.00015,23.92167]
[1776495441308,32.58,77151.29,0.0,-0.71489,0.00015,23.92348]
[1776495451378,32.58,77151.29,0.0,-0.7149,0.00015,23.92017]
[1776495456414,32.58,77151.93,0.0,-0.7148,0.00015,23.92432]
[1776495457166,32.58,77151.93,0.0,-0.7148,0.00015,23.92432]
[1776495457204,32.58,77151.93,0.0,-0.7148,0.00015,23.92432]
[1776495462455,32.58,77151.9,0.0,-0.7148,0.00015,23.9243]
[1776495470511,32.58,77152.26,0.0,-0.71474,0.00015,23.92678]
[1776495476554,32.58,77152.34,0.0,-0.71473,0.00015,23.92743]
[1776495488638,32.58,77152.27,0.0,-0.71473,0.00015,23.92732]
[1776495498707,32.58,77152.49,0.0,-0.71469,0.00015,23.92896]
[1776495507771,32.58,77152.34,0.0,-0.71471,0.00015,23.92827]
[1776495513814,32.58,77152.27,0.0,-0.71474,0.00015,23.92434]
[1776495518849,32.58,77149.75,0.0,-0.7151,0.00015,23.90881]
[1776495520835,32.58,77148.22,0.0,-0.71533,0.00015,23.89933]
[1776495520940,32.58,77148.22,0.0,-0.71533,0.00015,23.89933]
[1776495521040,32.58,77148.15,0.0,-0.71534,0.00015,23.89895]
[1776495526906,32.59,77147.88,0.0,-0.71537,0.00015,23.89761]
[1776495530934,32.59,77144.82,0.0,-0.71582,0.00015,23.87874]
[1776495532948,32.59,77141.3,0.0,-0.71633,0.00015,23.85691]
[1776495537982,32.59,77140.7,0.0,-0.71641,0.00015,23.85366]
[1776495544025,32.59,77139.57,0.0,-0.71656,0.00015,23.84722]
[1776495550067,32.59,77138.64,0.0,-0.71668,0.00015,23.84206]
[1776495561144,32.6,77138.39,0.0,-0.71669,0.00015,23.8415]
[1776495571214,32.59,77138.39,0.0,-0.71675,0.00015,23.83638]
[1776495578780,32.59,77138.39,0.0,-0.71675,0.00015,23.83638]
[1776495586743,32.59,77138.39,0.0,-0.71679,0.00015,23.83498]
[1776495588009,32.58,77138.39,0.0,-0.71681,0.00015,23.83416]
[1776495591663,32.58,77138.38,0.0,-0.71681,0.00015,23.83396]
[1776495594375,32.58,77152.58,0.0,-0.71473,0.00015,23.92184]
[1776495595382,32.58,77161.38,0.0,-0.71343,0.00015,23.9766]
[1776495596389,32.58,77160.19,0.0,-0.7136,0.00015,23.96925]
[1776495597814,32.58,77159.6,0.0,-0.71369,0.00015,23.96557]
[1776495598402,32.58,77159.55,0.0,-0.7137,0.00015,23.96525]
[1776495600194,32.58,77160.09,0.0,-0.71362,0.00015,23.96859]
[1776495600437,32.58,77160.09,0.0,-0.71362,0.00015,23.96859]
[1776495600478,32.58,77160.2,0.0,-0.7136,0.00015,23.96926]
[1776495601425,32.58,77151.13,0.0,-0.71495,0.00015,23.91288]
[1776495602432,32.58,77147.06,0.0,-0.71555,0.00015,23.88744]
[1776495603711,32.58,77147.06,0.0,-0.71555,0.00015,23.88744]
[1776495603728,32.58,77142.64,0.0,-0.7162,0.00015,23.85979]
[1776495606460,32.58,77137.68,0.0,-0.71694,0.00015,23.82854]
[1776495612502,32.57,77136.98,0.0,-0.71707,0.00015,23.82293]
[1776495616530,32.57,77132.94,0.0,-0.71769,0.00015,23.79677]
[1776495617537,32.57,77129.86,0.0,-0.71815,0.00015,23.7772]
[1776495622574,32.57,77133.53,0.0,-0.71762,0.00015,23.79978]
[1776495623459,32.57,77133.53,0.0,-0.71762,0.00015,23.79978]
[1776495623701,32.57,77133.53,0.0,-0.71762,0.00015,23.79978]
[1776495623581,32.57,77134.73,0.0,-0.71744,0.00015,23.80751]
[1776495628616,32.57,77136.24,0.0,-0.71721,0.00015,23.81731]
[1776495633651,32.57,77133.34,0.0,-0.71765,0.00015,23.79576]
[1776495639693,32.57,77133.4,0.0,-0.71763,0.00015,23.79661]
[1776495645735,32.58,77136.19,0.0,-0.71721,0.00015,23.81453]
[1776495650770,32.58,77137.51,0.0,-0.71701,0.00015,23.82303]
[1776495655808,32.58,77137.84,0.0,-0.71695,0.00015,23.82531]
[1776495661708,32.58,77137.84,0.0,-0.71695,0.00015,23.82547]
[1776495666884,32.58,77138.34,0.0,-0.71687,0.00015,23.82888]
[1776495673461,32.58,77138.81,0.0,-0.7168,0.00015,23.83199]
[1776495673692,32.58,77138.81,0.0,-0.7168,0.00015,23.83199]
[1776495673789,32.58,77138.84,0.0,-0.71679,0.00015,23.83229]
[1776495678968,32.58,77138.74,0.0,-0.7168,0.00015,23.83186]
[1776495684006,32.58,77138.63,0.0,-0.71681,0.00015,23.83137]
[1776495689038,32.58,77138.91,0.0,-0.71676,0.00015,23.83334]
[1776495698101,32.58,77138.97,0.0,-0.71677,0.00015,23.83043]
[1776495703136,32.58,77138.51,0.0,-0.71683,0.00015,23.82777]
[1776495708170,32.59,77138.6,0.0,-0.71681,0.00015,23.82856]
[1776495713205,32.59,77138.66,0.0,-0.7168,0.00015,23.82917]
[1776495718241,32.59,77138.52,0.0,-0.71681,0.00015,23.82852]
[1776495725692,32.59,77139.2,0.0,-0.71671,0.00015,23.83297]
[1776495734353,32.59,77138.91,0.0,-0.71674,0.00015,23.83166]
[1776495740395,32.59,77138.78,0.0,-0.71675,0.00015,23.83112]
[1776495752481,32.59,77138.86,0.0,-0.71675,0.00015,23.82848]
[1776495758459,32.59,77138.86,0.0,-0.71675,0.00015,23.82848]
[1776495765571,32.6,77138.86,0.0,-0.71673,0.00015,23.82908]
[1776495775642,32.6,77139.36,0.0,-0.71665,0.00015,23.83266]
[1776495780677,32.6,77136.38,0.0,-0.71708,0.00015,23.81421]
[1776495782691,32.6,77132.98,0.0,-0.71758,0.00015,23.79298]
[1776495783469,32.6,77132.98,0.0,-0.71758,0.00015,23.79298]
[1776495783692,32.6,77132.98,0.0,-0.71758,0.00015,23.79298]
[1776495783793,32.6,77132.34,0.0,-0.71767,0.00015,23.78912]
[1776495790747,32.6,77133.38,0.0,-0.71751,0.00015,23.79612]
[1776495795782,32.6,77135.04,0.0,-0.71725,0.00015,23.8069]
[1776495804845,32.6,77135.06,0.0,-0.71724,0.00015,23.80751]
[1776495808013,32.6,77135.06,0.0,-0.71724,0.00015,23.80751]
[1776495808197,32.6,77135.06,0.0,-0.71724,0.00015,23.80751]
[1776495808874,32.61,77135.02,0.0,-0.71724,0.00015,23.80746]
[1776495817937,32.61,77134.99,0.0,-0.71726,0.00015,23.80405]
[1776495822974,32.61,77134.99,0.0,-0.71725,0.00015,23.8043]
[1776495828012,32.61,77138.32,0.0,-0.71675,0.00015,23.82539]
[1776495829020,32.61,77142.48,0.0,-0.71614,0.00015,23.85143]
[1776495834055,32.61,77143.0,0.0,-0.71606,0.00015,23.85468]
[1776495842111,32.61,77143.72,0.0,-0.71596,0.00015,23.85918]
[1776495848153,32.61,77146.97,0.0,-0.71548,0.00015,23.87944]
[1776495849160,32.61,77150.0,0.0,-0.71503,0.00015,23.8983]
[1776495854194,32.61,77149.6,0.0,-0.71509,0.00015,23.89564]
[1776495863258,32.61,77150.07,0.0,-0.71503,0.00015,23.89836]
[1776495865548,32.61,77150.2,0.0,-0.71501,0.00015,23.89915]
[1776495866715,32.61,77152.02,0.0,-0.71474,0.00015,23.91045]
[1776495871916,32.61,77157.83,0.0,-0.71389,0.00015,23.94627]
[1776495872328,32.61,77157.94,0.0,-0.7139,0.00015,23.94317]
[1776495872448,32.61,77157.94,0.0,-0.7139,0.00015,23.94317]
[1776495872522,32.61,77157.67,0.0,-0.71394,0.00015,23.9415]
[1776495874335,32.61,77153.49,0.0,-0.71456,0.00015,23.91543]
[1776495879369,32.6,77153.57,0.0,-0.71455,0.00015,23.91574]
[1776495886722,32.6,77152.28,0.0,-0.71475,0.00015,23.90756]
[1776495899510,32.6,77152.21,0.0,-0.71477,0.00015,23.90644]
[1776495902681,32.6,77152.39,0.0,-0.71475,0.00015,23.90745]
[1776495902939,32.6,77152.39,0.0,-0.71475,0.00015,23.90745]
[1776495903041,32.6,77152.39,0.0,-0.71475,0.00015,23.90734]
[1776495905552,32.6,77155.63,0.0,-0.71428,0.00015,23.92736]
[1776495906973,32.6,77155.63,0.0,-0.71428,0.00015,23.92736]
[1776495907030,32.6,77155.85,0.0,-0.71425,0.00015,23.92857]
[1776495907191,32.6,77155.85,0.0,-0.71425,0.00015,23.92857]
[1776495912601,32.6,77155.4,0.0,-0.71432,0.00015,23.92537]
[1776495921664,32.59,77155.83,0.0,-0.71428,0.00015,23.92731]
[1776495926699,32.59,77156.86,0.0,-0.71414,0.00015,23.93328]
[1776495931734,32.59,77157.18,0.0,-0.71412,0.00015,23.93114]
[1776495941804,32.59,77156.85,0.0,-0.7142,0.00015,23.92817]
[1776495946839,32.59,77155.51,0.0,-0.7144,0.00015,23.91964]
[1776495951876,32.59,77146.98,0.0,-0.71566,0.00015,23.86651]
[1776495954897,32.59,77143.86,0.0,-0.71612,0.00015,23.84714]
[1776495959931,32.59,77140.48,0.0,-0.71661,0.00015,23.82641]
[1776495964967,32.59,77138.47,0.0,-0.71689,0.00015,23.81427]
[1776495965265,32.59,77138.47,0.0,-0.71689,0.00015,23.81427]
[1776495967988,32.59,77134.58,0.0,-0.71746,0.00015,23.79019]
[1776495973023,32.59,77133.54,0.0,-0.7176,0.00015,23.7843]
[1776495980071,32.6,77133.47,0.0,-0.71759,0.00015,23.78476]
[1776495982800,32.6,77133.47,0.0,-0.71759,0.00015,23.78476]
[1776495982946,32.6,77133.47,0.0,-0.71759,0.00015,23.78476]
[1776495983040,32.6,77133.47,0.0,-0.71758,0.00015,23.78515]
[1776495990142,32.6,77133.43,0.0,-0.71756,0.00015,23.78579]
[1776495998200,32.61,77133.93,0.0,-0.71749,0.00015,23.78628]
[1776495999399,32.61,77133.93,0.0,-0.71749,0.00015,23.78628]
[1776495999437,32.61,77133.93,0.0,-0.71749,0.00015,23.78628]
[1776495999498,32.61,77133.93,0.0,-0.71748,0.00015,23.7864]
[1776496006255,32.61,77134.04,0.0,-0.71745,0.00015,23.78794]
[1776496011290,32.61,77135.61,0.0,-0.7172,0.00015,23.79838]
[1776496015318,32.61,77139.96,0.0,-0.71655,0.00015,23.82599]
[1776496017407,32.61,77136.58,0.0,-0.71704,0.00015,23.805]
[1776496024381,32.62,77136.69,0.0,-0.71701,0.00015,23.80638]
[1776496028409,32.62,77129.86,0.0,-0.71801,0.00015,23.76387]
[1776496030422,32.62,77124.06,0.0,-0.71886,0.00015,23.72751]
[1776496036465,32.62,77122.69,0.0,-0.71904,0.00015,23.71943]
[1776496041500,32.62,77121.3,0.0,-0.71924,0.00015,23.7112]
[1776496046535,32.63,77122.21,0.0,-0.71909,0.00015,23.71738]
[1776496054591,32.63,77121.32,0.0,-0.71923,0.00015,23.7088]
[1776496059626,32.63,77123.93,0.0,-0.71883,0.00015,23.72577]
[1776496060633,32.63,77127.12,0.0,-0.71836,0.00015,23.746]
[1776496065668,32.63,77128.49,0.0,-0.71814,0.00015,23.75523]
[1776496070703,32.64,77128.41,0.0,-0.71814,0.00015,23.75533]
[1776496079766,32.64,77128.34,0.0,-0.71812,0.00015,23.75596]
[1776496081780,32.64,77120.93,0.0,-0.71921,0.00015,23.7096]
[1776496086814,32.64,77118.83,0.0,-0.71949,0.00015,23.69722]
[1776496088829,32.65,77115.81,0.0,-0.71993,0.00015,23.67853]
[1776496093864,32.65,77114.67,0.0,-0.72007,0.00015,23.6723]
[1776496100913,32.65,77112.09,0.0,-0.72041,0.00015,23.65739]
[1776496101919,32.66,77109.25,0.0,-0.72083,0.00015,23.63963]
[1776496106955,32.66,77109.44,0.0,-0.72077,0.00015,23.64198]
[1776496111990,32.66,77109.26,0.0,-0.72079,0.00015,23.63833]
[1776496117025,32.67,77109.47,0.0,-0.72073,0.00015,23.64086]
[1776496128113,32.68,77109.29,0.0,-0.72068,0.00015,23.64277]
[1776496132140,32.68,77112.37,0.0,-0.72021,0.00015,23.66324]
[1776496137176,32.69,77112.93,0.0,-0.7201,0.00015,23.668]
[1776496142211,32.69,77112.79,0.0,-0.72009,0.00015,23.66835]
[1776496155302,32.71,77112.68,0.0,-0.72002,0.00015,23.67095]
[1776496160339,32.71,77113.81,0.0,-0.71983,0.00015,23.67938]
[1776496165375,32.72,77113.7,0.0,-0.71981,0.00015,23.67997]
[1776496174437,32.73,77113.89,0.0,-0.71975,0.00015,23.67982]
[1776496179473,32.73,77113.92,0.0,-0.71971,0.00015,23.6813]
[1776496185515,32.74,77113.78,0.0,-0.7197,0.00015,23.68198]
[1776496190550,32.74,77112.93,0.0,-0.71979,0.00015,23.67792]
[1776496195585,32.75,77112.54,0.0,-0.71981,0.00015,23.67679]
[1776496201630,32.75,77110.31,0.0,-0.7201,0.00015,23.66437]
[1776496206665,32.76,77108.95,0.0,-0.72026,0.00015,23.65722]
[1776496211700,32.76,77107.41,0.0,-0.72045,0.00015,23.64893]
[1776496216735,32.77,77106.47,0.0,-0.72056,0.00015,23.64442]
[1776496223784,32.78,77104.18,0.0,-0.72084,0.00015,23.632]
[1776496229825,32.78,77104.08,0.0,-0.72081,0.00015,23.6331]
[1776496234861,32.79,77104.14,0.0,-0.72079,0.00015,23.63121]
[1776496241911,32.8,77104.44,0.0,-0.7207,0.00015,23.63503]
[1776496247954,32.8,77106.31,0.0,-0.72039,0.00015,23.64836]
[1776496252989,32.81,77106.72,0.0,-0.7203,0.00015,23.6522]
[1776496259031,32.81,77106.22,0.0,-0.72034,0.00015,23.65052]
[1776496264070,32.82,77106.18,0.0,-0.72032,0.00015,23.65149]
[1776496271119,32.82,77106.49,0.0,-0.72023,0.00015,23.65512]
[1776496272127,32.83,77112.01,0.0,-0.71942,0.00015,23.69003]
[1776496275148,32.83,77115.79,0.0,-0.71885,0.00015,23.71433]
[1776496276719,32.83,77116.62,0.0,-0.71873,0.00015,23.71972]
[1776496283203,32.83,77119.98,0.0,-0.71821,0.00015,23.74187]
[1776496286226,32.84,77123.76,0.0,-0.71764,0.00015,23.76594]
[1776496286768,32.84,77123.76,0.0,-0.71764,0.00015,23.76594]
[1776496287568,32.84,77123.74,0.0,-0.71764,0.00015,23.76597]
[1776496287704,32.84,77123.74,0.0,-0.71764,0.00015,23.76597]
[1776496288239,32.84,77123.34,0.0,-0.7177,0.00015,23.76361]
[1776496291702,32.84,77125.79,0.0,-0.71735,0.00015,23.7756]
[1776496296764,32.84,77124.29,0.0,-0.71755,0.00015,23.76692]
[1776496303343,32.84,77125.17,0.0,-0.71741,0.00015,23.77318]
[1776496305358,32.84,77128.12,0.0,-0.71697,0.00015,23.79176]
[1776496305949,32.84,77128.12,0.0,-0.71697,0.00015,23.79176]
[1776496306200,32.84,77128.12,0.0,-0.71697,0.00015,23.79176]
[1776496306365,32.85,77128.6,0.0,-0.7169,0.00015,23.79484]
[1776496306767,32.85,77128.6,0.0,-0.7169,0.00015,23.79484]
[1776496311667,32.85,77126.54,0.0,-0.71719,0.00015,23.7825]
[1776496315780,32.85,77126.77,0.0,-0.71714,0.00015,23.78437]
[1776496315943,32.85,77126.77,0.0,-0.71714,0.00015,23.78437]
[1776496325500,32.85,77126.77,0.0,-0.71711,0.00015,23.78547]
[1776496329528,32.85,77123.75,0.0,-0.71754,0.00015,23.76713]
[1776496330535,32.86,77118.91,0.0,-0.71825,0.00015,23.73707]
[1776496332549,32.86,77114.8,0.0,-0.71884,0.00015,23.71171]
[1776496338591,32.86,77113.32,0.0,-0.71903,0.00015,23.70363]
[1776496341612,32.86,77110.26,0.0,-0.71946,0.00015,23.68509]
[1776496347654,32.87,77108.71,0.0,-0.71965,0.00015,23.67673]
[1776496355712,32.88,77108.43,0.0,-0.71967,0.00015,23.67314]
[1776496360745,32.88,77108.08,0.0,-0.7197,0.00015,23.67209]
[1776496372830,32.89,77108.08,0.0,-0.71963,0.00015,23.67476]
[1776496377864,32.9,77106.19,0.0,-0.71988,0.00015,23.66403]
[1776496382903,32.9,77104.51,0.0,-0.72009,0.00015,23.6547]
[1776496387938,32.9,77104.0,0.0,-0.72014,0.00015,23.65273]
[1776496392973,32.91,77102.31,0.0,-0.72035,0.00015,23.64336]
[1776496398008,32.91,77102.24,0.0,-0.72033,0.00015,23.6442]
[1776496405057,32.92,77100.61,0.0,-0.72053,0.00015,23.63573]
[1776496411098,32.93,77100.65,0.0,-0.72051,0.00015,23.63386]
[1776496420162,32.94,77098.26,0.0,-0.7208,0.00015,23.6212]
[1776496427210,32.94,77098.33,0.0,-0.72074,0.00015,23.62339]
[1776496433253,32.95,77098.4,0.0,-0.7207,0.00015,23.62525]
[1776496441309,32.96,77099.17,0.0,-0.72054,0.00015,23.63189]
[1776496450371,32.96,77101.74,0.0,-0.72012,0.00015,23.6499]
[1776496458429,32.97,77102.23,0.0,-0.72002,0.00015,23.65451]
[1776496464470,32.97,77102.23,0.0,-0.71998,0.00015,23.65582]
[1776496471520,32.98,77102.25,0.0,-0.71997,0.00015,23.65356]
[1776496478569,32.98,77102.15,0.0,-0.71996,0.00015,23.65422]
[1776496484611,32.99,77103.31,0.0,-0.71976,0.00015,23.66254]
[1776496489646,32.99,77102.3,0.0,-0.71989,0.00015,23.65712]
[1776496496695,33.0,77102.15,0.0,-0.71988,0.00015,23.65744]
[1776496501749,33.0,77102.07,0.0,-0.71987,0.00015,23.65782]
[1776496512827,33.01,77102.11,0.0,-0.71982,0.00015,23.65996]
[1776496517862,33.01,77101.33,0.0,-0.71991,0.00015,23.65592]
[1776496522896,33.01,77100.43,0.0,-0.72002,0.00015,23.65117]
[1776496527931,33.02,77100.3,0.0,-0.72001,0.00015,23.65122]
[1776496540016,33.03,77100.12,0.0,-0.72002,0.00015,23.64835]
[1776496546058,33.03,77100.19,0.0,-0.71999,0.00015,23.64959]
[1776496551093,33.03,77100.15,0.0,-0.71998,0.00015,23.6498]
[1776496556128,33.03,77100.19,0.0,-0.71997,0.00015,23.65045]
[1776496561163,33.03,77100.12,0.0,-0.71997,0.00015,23.65042]
[1776496569219,33.04,77099.77,0.0,-0.72,0.00015,23.64889]
[1776496576268,33.04,77099.67,0.0,-0.72,0.00015,23.64883]
[1776496582310,33.04,77099.67,0.0,-0.71999,0.00015,23.64929]
[1776496587344,33.04,77098.8,0.0,-0.72011,0.00014,23.64422]
[1776496593387,33.04,77099.09,0.0,-0.72008,0.00015,23.6428]
[1776496598613,33.04,77099.05,0.0,-0.72008,0.00015,23.64263]
[1776496606477,33.05,77098.8,0.0,-0.7201,0.00014,23.64192]
[1776496612520,33.05,77099.09,0.0,-0.72005,0.00014,23.64414]
[1776496618562,33.05,77099.05,0.0,-0.72004,0.00014,23.64428]
[1776496623597,33.05,77099.42,0.0,-0.71998,0.00014,23.64697]
[1776496633666,33.05,77099.49,0.0,-0.71996,0.00014,23.648]
[1776496640716,33.06,77099.42,0.0,-0.71996,0.00014,23.64796]
[1776496646757,33.06,77100.32,0.0,-0.71982,0.00015,23.6539]
[1776496652800,33.06,77100.24,0.0,-0.71984,0.00015,23.65003]
[1776496658848,33.06,77099.83,0.0,-0.7199,0.00014,23.64779]
[1776496664885,33.06,77099.56,0.0,-0.71993,0.00014,23.64645]
[1776496669919,33.06,77099.78,0.0,-0.71989,0.00014,23.64813]
[1776496674954,33.06,77102.58,0.0,-0.71947,0.00015,23.66589]
[1776496678982,33.06,77105.74,0.0,-0.71901,0.00015,23.68572]
[1776496684017,33.06,77108.32,0.0,-0.71864,0.00015,23.70185]
[1776496689864,33.06,77108.34,0.0,-0.71863,0.00015,23.70198]
[1776496690066,33.06,77097.9,0.0,-0.72014,0.00014,23.63703]
[1776496691734,33.06,77097.9,0.0,-0.72014,0.00014,23.63703]
[1776496691805,33.07,77088.12,0.0,-0.72156,0.00014,23.57604]
[1776496693777,33.07,77088.35,0.0,-0.72152,0.00014,23.57748]
[1776496696791,33.07,77088.9,0.0,-0.72143,0.00014,23.58131]
[1776496696826,33.07,77088.9,0.0,-0.72143,0.00014,23.58131]
[1776496696943,33.07,77091.21,0.0,-0.7211,0.00014,23.5959]
[1776496698394,33.07,77091.79,0.0,-0.72101,0.00014,23.59963]
[1776496698436,33.07,77091.79,0.0,-0.72101,0.00014,23.59963]
[1776496702239,33.07,77091.81,0.0,-0.721,0.00014,23.59995]
[1776496702439,33.07,77091.81,0.0,-0.721,0.00014,23.59995]
[1776496703421,33.07,77091.81,0.0,-0.721,0.00014,23.60024]
[1776496703443,33.07,77091.81,0.0,-0.721,0.00014,23.60024]
[1776496706764,33.07,77091.81,0.0,-0.72099,0.00014,23.60033]
[1776496706940,33.07,77091.81,0.0,-0.72098,0.00014,23.60071]
[1776496708420,33.07,77091.81,0.0,-0.72098,0.00014,23.60071]
[1776496708439,33.07,77091.81,0.0,-0.72098,0.00014,23.60071]
[1776496711676,33.07,77091.81,0.0,-0.72098,0.00014,23.60089]
[1776496711688,33.07,77091.81,0.0,-0.72098,0.00014,23.60089]
[1776496713417,33.07,77091.46,0.0,-0.72105,0.00014,23.59528]
[1776496713440,33.07,77091.46,0.0,-0.72105,0.00014,23.59528]
[1776496716760,33.07,77091.46,0.0,-0.72105,0.00014,23.59537]
[1776496716936,33.07,77091.46,0.0,-0.72104,0.00014,23.59572]
[1776496718451,33.07,77091.46,0.0,-0.72104,0.00014,23.59572]
[1776496718702,33.07,77091.46,0.0,-0.72104,0.00014,23.59572]
[1776496721673,33.08,77091.5,0.0,-0.72103,0.00014,23.59615]
[1776496721688,33.08,77091.5,0.0,-0.72103,0.00014,23.59615]
[1776496722382,33.08,77091.46,0.0,-0.72103,0.00014,23.59614]
[1776496722448,33.08,77091.46,0.0,-0.72103,0.00014,23.59614]
[1776496723459,33.08,77091.45,0.0,-0.72103,0.00014,23.59608]
[1776496723700,33.08,77091.45,0.0,-0.72103,0.00014,23.59608]
[1776496723776,33.08,77086.46,0.0,-0.72175,0.00014,23.56499]
[1776496726725,33.08,77083.88,0.0,-0.72212,0.00014,23.54891]
[1776496726946,33.08,77084.11,0.0,-0.72208,0.00014,23.55046]
[1776496727699,33.08,77084.11,0.0,-0.72208,0.00014,23.55046]
[1776496727742,33.08,77084.11,0.0,-0.72208,0.00014,23.55057]
[1776496727945,33.08,77084.11,0.0,-0.72208,0.00014,23.55057]
[1776496729025,33.08,77084.11,0.0,-0.72207,0.00014,23.55067]
[1776496729191,33.08,77084.11,0.0,-0.72207,0.00014,23.55067]
[1776496731755,33.08,77084.08,0.0,-0.72207,0.00014,23.55068]
[1776496731940,33.08,77084.08,0.0,-0.72207,0.00014,23.55087]
[1776496733422,33.08,77084.08,0.0,-0.72207,0.00014,23.55087]
[1776496733436,33.08,77084.08,0.0,-0.72207,0.00014,23.55087]
[1776496736697,33.08,77083.93,0.0,-0.72208,0.00014,23.55022]
[1776496736938,33.08,77084.15,0.0,-0.72205,0.00014,23.55179]
[1776496738421,33.08,77084.18,0.0,-0.72204,0.00014,23.55198]
[1776496738436,33.08,77084.18,0.0,-0.72204,0.00014,23.55198]
[1776496741710,33.08,77084.04,0.0,-0.72206,0.00014,23.55121]
[1776496741936,33.08,77084.04,0.0,-0.72205,0.00014,23.55161]
[1776496743407,33.08,77084.18,0.0,-0.72203,0.00014,23.55249]
[1776496743438,33.08,77084.18,0.0,-0.72203,0.00014,23.55249]
[1776496746738,33.08,77081.18,0.0,-0.72246,0.00014,23.53394]
[1776496746946,33.09,77079.53,0.0,-0.72269,0.00014,23.52366]
[1776496747122,33.09,77079.53,0.0,-0.72269,0.00014,23.52366]
[1776496747206,33.09,77079.53,0.0,-0.72269,0.00014,23.52366]
[1776496747458,33.09,77079.21,0.0,-0.72274,0.00014,23.52175]
[1776496748430,33.09,77079.21,0.0,-0.72274,0.00014,23.52175]
[1776496748438,33.09,77079.21,0.0,-0.72274,0.00014,23.52175]
[1776496752319,33.09,77079.95,0.0,-0.72262,0.00014,23.52671]
[1776496752436,33.09,77079.95,0.0,-0.72262,0.00014,23.52671]
[1776496753439,33.09,77081.49,0.0,-0.7224,0.00014,23.53658]
[1776496753697,33.09,77081.49,0.0,-0.7224,0.00014,23.53658]
[1776496754363,33.09,77081.66,0.0,-0.72237,0.00014,23.53773]
[1776496754455,33.09,77081.66,0.0,-0.72237,0.00014,23.53773]
[1776496754506,33.09,77082.12,0.0,-0.7223,0.00014,23.5407]
[1776496756746,33.09,77082.19,0.0,-0.72229,0.00014,23.54122]
[1776496756939,33.09,77082.19,0.0,-0.72229,0.00014,23.54122]
[1776496758469,33.09,77082.3,0.0,-0.72227,0.00014,23.54206]
[1776496758688,33.09,77082.3,0.0,-0.72227,0.00014,23.54206]
[1776496761662,33.09,77082.41,0.0,-0.72225,0.00014,23.54297]
[1776496761708,33.09,77082.41,0.0,-0.72225,0.00014,23.54297]
[1776496763368,33.09,77082.44,0.0,-0.72224,0.00014,23.5433]
[1776496763435,33.09,77082.44,0.0,-0.72224,0.00014,23.5433]
[1776496766700,33.09,77082.37,0.0,-0.72225,0.00014,23.54307]
[1776496766942,33.09,77082.37,0.0,-0.72225,0.00014,23.54307]
[1776496768470,33.09,77082.15,0.0,-0.72227,0.00014,23.54183]
[1776496768690,33.09,77082.15,0.0,-0.72227,0.00014,23.54183]
[1776496771717,33.09,77081.3,0.0,-0.72239,0.00014,23.5367]
[1776496771937,33.09,77081.3,0.0,-0.72239,0.00014,23.5367]
[1776496773401,33.09,77081.27,0.0,-0.72242,0.00014,23.53297]
[1776496773448,33.09,77081.27,0.0,-0.72242,0.00014,23.53297]
[1776496773831,33.09,77081.27,0.0,-0.72242,0.00014,23.53297]
[1776496773950,33.09,77081.27,0.0,-0.72242,0.00014,23.53297]
[1776496773929,33.09,77080.48,0.0,-0.72253,0.00014,23.52816]
[1776496776743,33.09,77080.22,0.0,-0.72256,0.00014,23.5266]
[1776496776939,33.09,77080.22,0.0,-0.72256,0.00014,23.5266]
[1776496778961,33.09,77080.01,0.0,-0.72259,0.00014,23.52544]
[1776496779193,33.09,77079.27,0.0,-0.72269,0.00014,23.52086]
[1776496781772,33.1,77079.2,0.0,-0.7227,0.00014,23.5205]
[1776496781936,33.1,77079.2,0.0,-0.7227,0.00014,23.5205]
[1776496783467,33.1,77079.16,0.0,-0.7227,0.00014,23.52049]
[1776496783693,33.1,77079.16,0.0,-0.7227,0.00014,23.52049]
[1776496786729,33.1,77079.19,0.0,-0.72269,0.00014,23.52091]
[1776496786935,33.1,77079.19,0.0,-0.72269,0.00014,23.52091]
[1776496788464,33.1,77078.7,0.0,-0.72276,0.00014,23.51798]
[1776496788688,33.1,77078.7,0.0,-0.72276,0.00014,23.51798]
[1776496791739,33.1,77079.03,0.0,-0.72271,0.00014,23.52028]
[1776496791938,33.1,77079.03,0.0,-0.72271,0.00014,23.52028]
[1776496793459,33.1,77078.99,0.0,-0.72271,0.00014,23.52018]
[1776496793689,33.1,77078.99,0.0,-0.72271,0.00014,23.52018]
[1776496796773,33.1,77078.87,0.0,-0.72272,0.00014,23.51964]
[1776496796935,33.1,77078.87,0.0,-0.72272,0.00014,23.51964]
[1776496798485,33.1,77082.75,0.0,-0.72216,0.00014,23.54414]
[1776496798696,33.1,77082.75,0.0,-0.72216,0.00014,23.54414]
[1776496798788,33.1,77082.75,0.0,-0.72216,0.00014,23.54414]
[1776496798941,33.1,77082.75,0.0,-0.72216,0.00014,23.54414]
[1776496798815,33.1,77082.79,0.0,-0.72215,0.00014,23.54445]
[1776496802214,33.1,77082.64,0.0,-0.72217,0.00014,23.54364]
[1776496802450,33.1,77082.64,0.0,-0.72217,0.00014,23.54364]
[1776496803401,33.1,77082.79,0.0,-0.72215,0.00014,23.54462]
[1776496803448,33.1,77082.79,0.0,-0.72215,0.00014,23.54462]
[1776496806751,33.1,77081.38,0.0,-0.72235,0.00014,23.53593]
[1776496806945,33.1,77081.38,0.0,-0.72235,0.00014,23.53593]
[1776496808415,33.1,77080.35,0.0,-0.72249,0.00014,23.52956]
[1776496808440,33.1,77080.35,0.0,-0.72249,0.00014,23.52956]
[1776496811752,33.1,77080.35,0.0,-0.72249,0.00014,23.52956]
[1776496811875,33.1,77080.35,0.0,-0.72249,0.00014,23.52956]
[1776496811946,33.1,77080.35,0.0,-0.72249,0.00014,23.52956]
[1776496811976,33.1,77079.79,0.0,-0.72257,0.00014,23.52624]
[1776496813428,33.1,77079.22,0.0,-0.72265,0.00014,23.52272]
[1776496813436,33.1,77079.22,0.0,-0.72265,0.00014,23.52272]
[1776496813921,33.1,77079.0,0.0,-0.72268,0.00014,23.52139]
[1776496816684,33.1,77079.02,0.0,-0.72267,0.00014,23.52157]
[1776496816935,33.1,77079.02,0.0,-0.72267,0.00014,23.52157]
[1776496816942,33.1,77079.06,0.0,-0.72267,0.00014,23.52194]
[1776496821808,33.11,77078.19,0.0,-0.72279,0.00014,23.5167]
[1776496821950,33.11,77078.19,0.0,-0.72279,0.00014,23.5167]
[1776496821909,33.11,77078.19,0.0,-0.72278,0.00014,23.51676]
[1776496827020,33.11,77078.45,0.0,-0.72274,0.00014,23.51869]
[1776496832051,33.11,77078.31,0.0,-0.72278,0.00014,23.5144]
[1776496840107,33.11,77079.8,0.0,-0.72255,0.00014,23.52422]
[1776496845142,33.11,77081.04,0.0,-0.72237,0.00014,23.53222]
[1776496850177,33.11,77081.01,0.0,-0.72237,0.00014,23.53223]
[1776496856219,33.11,77081.02,0.0,-0.72236,0.00014,23.53254]
[1776496862266,33.11,77080.66,0.0,-0.7224,0.00014,23.53059]
[1776496867301,33.11,77080.94,0.0,-0.72236,0.00014,23.53265]
[1776496874364,33.12,77080.66,0.0,-0.72239,0.00014,23.53129]
[1776496881412,33.12,77080.22,0.0,-0.72244,0.00014,23.52896]
[1776496885441,33.12,77084.13,0.0,-0.72187,0.00014,23.5537]
[1776496886448,33.12,77089.76,0.0,-0.72106,0.00014,23.58897]
[1776496889469,33.12,77092.73,0.0,-0.72063,0.00014,23.60752]
[1776496894504,33.12,77094.23,0.0,-0.72043,0.00014,23.61347]
[1776496901554,33.12,77094.16,0.0,-0.72042,0.00014,23.61358]
[1776496913639,33.13,77094.12,0.0,-0.7204,0.00014,23.61441]
[1776496922702,33.13,77094.01,0.0,-0.7204,0.00014,23.61462]
[1776496936800,33.13,77094.05,0.0,-0.72036,0.00014,23.61613]
[1776496938814,33.13,77098.24,0.0,-0.71975,0.00014,23.64228]
[1776496940828,33.13,77105.04,0.0,-0.71877,0.00015,23.68453]
[1776496946870,33.13,77105.59,0.0,-0.71869,0.00015,23.68774]
[1776496952911,33.13,77105.34,0.0,-0.71876,0.00015,23.68236]
[1776496958954,33.13,77106.0,0.0,-0.71866,0.00015,23.68637]
[1776496969024,33.13,77106.27,0.0,-0.71863,0.00015,23.68796]
[1776496976074,33.13,77106.33,0.0,-0.71862,0.00015,23.68826]
[1776496979094,33.13,77109.23,0.0,-0.7182,0.00015,23.7062]
[1776496984130,33.13,77109.64,0.0,-0.71814,0.00015,23.7086]
[1776496992186,33.13,77112.43,0.0,-0.71775,0.00015,23.72559]
[1776496997221,33.13,77113.86,0.0,-0.71754,0.00015,23.73414]
[1776496999235,33.13,77120.91,0.0,-0.71652,0.00015,23.7775]
[1776497000241,33.13,77123.87,0.0,-0.71609,0.00015,23.79561]
[1776497007291,33.12,77123.46,0.0,-0.71618,0.00015,23.79213]
[1776497013333,33.12,77123.11,0.0,-0.71627,0.00015,23.78567]
[1776497017820,33.12,77123.32,0.0,-0.71624,0.00015,23.7868]
[1776497017952,33.12,77123.32,0.0,-0.71624,0.00015,23.7868]
[1776497018045,33.12,77123.93,0.0,-0.71615,0.00015,23.7905]
[1776497023407,33.12,77125.21,0.0,-0.71598,0.00015,23.79801]
[1776497032470,33.12,77125.1,0.0,-0.71601,0.00015,23.79672]
[1776497037505,33.12,77122.3,0.0,-0.71642,0.00015,23.77917]
[1776497041533,33.11,77117.8,0.0,-0.71708,0.00015,23.7512]
[1776497045561,33.11,77109.92,0.0,-0.71823,0.00015,23.70235]
[1776497051603,33.11,77108.6,0.0,-0.71842,0.00015,23.69433]
[1776497056640,33.11,77111.27,0.0,-0.71803,0.00015,23.71082]
[1776497059661,33.11,77114.15,0.0,-0.71762,0.00015,23.72851]
[1776497064695,33.11,77113.99,0.0,-0.71765,0.00015,23.72725]
[1776497069731,33.11,77113.07,0.0,-0.71779,0.00015,23.72128]
[1776497075773,33.11,77111.93,0.0,-0.71799,0.00015,23.71024]
[1776497081815,33.11,77110.51,0.0,-0.7182,0.00015,23.70129]
[1776497088864,33.11,77110.69,0.0,-0.71817,0.00015,23.70227]
[1776497096919,33.11,77111.58,0.0,-0.71805,0.00015,23.70764]
[1776497098934,33.11,77108.78,0.0,-0.71846,0.00015,23.69025]
[1776497101955,33.11,77104.0,0.0,-0.71915,0.00015,23.66055]
[1776497106989,33.11,77103.22,0.0,-0.71926,0.00015,23.6557]
[1776497114039,33.11,77103.25,0.0,-0.71926,0.00015,23.65589]
[1776497120081,33.11,77103.38,0.0,-0.71924,0.00015,23.65667]
[1776497127131,33.11,77103.65,0.0,-0.71921,0.00015,23.65816]
[1776497132166,33.11,77103.7,0.0,-0.71923,0.00015,23.65456]
[1776497139215,33.11,77103.44,0.0,-0.71928,0.00015,23.65256]
[1776497144250,33.1,77105.15,0.0,-0.71903,0.00015,23.66289]
[1776497149284,33.1,77103.39,0.0,-0.7193,0.00015,23.6516]
[1776497154320,33.1,77102.14,0.0,-0.71949,0.00015,23.64348]
[1776497167411,33.1,77102.07,0.0,-0.71952,0.00015,23.64231]
[1776497174461,33.1,77101.93,0.0,-0.71954,0.00015,23.64121]
[1776497179896,33.1,77101.93,0.0,-0.71954,0.00015,23.64121]
[1776497187553,33.1,77102.0,0.0,-0.71954,0.00015,23.64117]
[1776497192589,33.09,77105.3,0.0,-0.7191,0.00015,23.65774]
[1776497204672,33.09,77104.04,0.0,-0.7193,0.00015,23.64908]
[1776497218770,33.09,77104.01,0.0,-0.71933,0.00015,23.64784]
[1776497228840,33.08,77104.01,0.0,-0.71935,0.00015,23.64704]
[1776497235889,33.08,77104.2,0.0,-0.71933,0.00015,23.64765]
[1776497242940,33.08,77106.9,0.0,-0.71896,0.00015,23.66384]
[1776497249989,33.08,77105.22,0.0,-0.71922,0.00015,23.65272]
[1776497257038,33.07,77105.25,0.0,-0.71925,0.00015,23.64857]
[1776497262073,33.07,77107.39,0.0,-0.71895,0.00015,23.6614]
[1776497273151,33.07,77105.7,0.0,-0.7192,0.00015,23.65069]
[1776497284228,33.07,77107.74,0.0,-0.71891,0.00015,23.66317]
[1776497294298,33.07,77107.23,0.0,-0.719,0.00015,23.65968]
[1776497299334,33.07,77107.16,0.0,-0.71901,0.00015,23.65909]
[1776497307390,33.07,77107.13,0.0,-0.71902,0.00015,23.65864]
[1776497308618,33.07,77107.09,0.0,-0.71903,0.00015,23.65836]
[1776497308699,33.07,77107.09,0.0,-0.71903,0.00015,23.65836]
[1776497311418,33.07,77107.05,0.0,-0.71906,0.00015,23.65435]
[1776497321488,33.07,77106.64,0.0,-0.71912,0.00015,23.65154]
[1776497329547,33.07,77106.78,0.0,-0.71911,0.00015,23.65224]
[1776497342638,33.06,77109.07,0.0,-0.71878,0.00015,23.66626]
[1776497344652,33.06,77112.04,0.0,-0.71835,0.00015,23.68463]
[1776497349686,33.06,77117.62,0.0,-0.71754,0.00015,23.71895]
[1776497350694,33.06,77120.98,0.0,-0.71706,0.00015,23.73966]
[1776497356736,33.06,77122.43,0.0,-0.71686,0.00015,23.74803]
[1776497361771,33.06,77121.95,0.0,-0.71694,0.00015,23.7446]
[1776497366806,33.06,77120.61,0.0,-0.71715,0.00015,23.7359]
[1776497371841,33.06,77120.04,0.0,-0.71726,0.00015,23.72837]
[1776497376876,33.05,77120.19,0.0,-0.71725,0.00015,23.72899]
[1776497383536,33.05,77121.45,0.0,-0.71707,0.00015,23.73661]
[1776497383702,33.05,77121.52,0.0,-0.71706,0.00015,23.73685]
[1776497383738,33.05,77121.52,0.0,-0.71706,0.00015,23.73679]
[1776497388960,33.05,77121.5,0.0,-0.71708,0.00015,23.73636]
[1776497391982,33.05,77116.91,0.0,-0.71775,0.00015,23.70778]
[1776497397018,33.05,77116.8,0.0,-0.71777,0.00015,23.70695]
[1776497402053,33.05,77116.55,0.0,-0.71781,0.00015,23.70526]
[1776497405075,33.05,77111.18,0.0,-0.71859,0.00015,23.67186]
[1776497406082,33.05,77105.16,0.0,-0.71947,0.00015,23.63438]
[1776497408486,33.05,77110.82,0.0,-0.71864,0.00015,23.66967]
[1776497410110,33.05,77105.99,0.0,-0.71934,0.00015,23.63964]
[1776497415145,33.05,77106.59,0.0,-0.71925,0.00015,23.64354]
[1776497421187,33.05,77106.99,0.0,-0.71919,0.00015,23.64618]
[1776497426223,33.05,77111.35,0.0,-0.71856,0.00015,23.67339]
[1776497433273,33.05,77112.69,0.0,-0.71839,0.00015,23.67797]
[1776497438307,33.05,77114.87,0.0,-0.71807,0.00015,23.6914]
[1776497451399,33.05,77115.03,0.0,-0.71806,0.00015,23.69203]
[1776497456434,33.05,77114.99,0.0,-0.71807,0.00015,23.69164]
[1776497462479,33.05,77114.79,0.0,-0.7181,0.00015,23.69023]
[1776497468521,33.05,77116.74,0.0,-0.71782,0.00015,23.70214]
[1776497473556,33.05,77115.6,0.0,-0.71799,0.00015,23.6949]
[1776497478591,33.05,77115.11,0.0,-0.71807,0.00015,23.69169]
[1776497480605,33.05,77111.78,0.0,-0.71855,0.00015,23.67097]
[1776497492689,33.05,77113.1,0.0,-0.71838,0.00015,23.67541]
[1776497497723,33.05,77113.45,0.0,-0.71834,0.00015,23.67753]
[1776497504773,33.04,77113.52,0.0,-0.71833,0.00015,23.67787]
[1776497512830,33.04,77114.03,0.0,-0.71825,0.00015,23.68096]
[1776497517865,33.04,77113.95,0.0,-0.71827,0.00015,23.68039]
[1776497517865,33.04,77113.95,0.0,-0.71827,0.00015,23.68039]
[1776497523907,33.04,77113.43,0.0,-0.71835,0.00015,23.67709]
[1776497524914,33.04,77104.87,0.0,-0.71959,0.00015,23.62381]
[1776497529948,33.04,77104.05,0.0,-0.71971,0.00015,23.61892]
[1776497538005,33.05,77103.93,0.0,-0.71972,0.00015,23.61848]
[1776497543040,33.05,77103.51,0.0,-0.71977,0.00015,23.61602]
[1776497548075,33.05,77101.47,0.0,-0.72006,0.00015,23.60344]
[1776497553110,33.05,77099.38,0.0,-0.72039,0.00015,23.58693]
[1776497558145,33.05,77098.55,0.0,-0.7205,0.00015,23.582]
[1776497566201,33.05,77097.84,0.0,-0.72059,0.00015,23.57798]
[1776497573250,33.05,77098.18,0.0,-0.72054,0.00015,23.58041]
[1776497579292,33.05,77098.28,0.0,-0.72052,0.00015,23.58126]
[1776497586342,33.05,77098.74,0.0,-0.72044,0.00015,23.58438]
[1776497587349,33.05,77101.75,0.0,-0.72001,0.00015,23.60321]
[1776497592384,33.05,77099.37,0.0,-0.72035,0.00015,23.5884]
[1776497597419,33.05,77099.49,0.0,-0.72033,0.00015,23.58928]
[1776497606482,33.06,77100.41,0.0,-0.72019,0.00015,23.59519]
[1776497611517,33.06,77102.0,0.0,-0.71998,0.00015,23.6015]
[1776497612523,33.06,77105.05,0.0,-0.71954,0.00015,23.62052]
[1776497618568,33.06,77102.55,0.0,-0.7199,0.00015,23.60491]
[1776497627632,33.06,77102.52,0.0,-0.71991,0.00015,23.60473]
[1776497636695,33.06,77102.31,0.0,-0.71994,0.00015,23.60347]
[1776497646769,33.06,77102.28,0.0,-0.71994,0.00015,23.60335]
[1776497656839,33.06,77102.28,0.0,-0.71994,0.00015,23.60355]
[1776497666909,33.06,77102.28,0.0,-0.71993,0.00015,23.60374]
[1776497676980,33.06,77102.28,0.0,-0.71995,0.00015,23.6002]
[1776497682015,33.06,77102.22,0.0,-0.71996,0.00015,23.59991]
[1776497696113,33.06,77101.84,0.0,-0.72001,0.00015,23.59782]
[1776497701727,33.06,77101.84,0.0,-0.72001,0.00015,23.59782]
[1776497706672,33.06,77100.5,0.0,-0.7202,0.00015,23.58962]
[1776497712414,33.06,77100.39,0.0,-0.72021,0.00015,23.58906]
[1776497712448,33.06,77100.39,0.0,-0.72021,0.00015,23.58906]
[1776497712544,33.06,77100.39,0.0,-0.72021,0.00015,23.58908]
[1776497721707,33.06,77100.39,0.0,-0.72021,0.00015,23.58908]
[1776497727330,33.06,77100.43,0.0,-0.7202,0.00015,23.58964]
[1776497728966,33.06,77100.46,0.0,-0.72019,0.00015,23.58985]
[1776497729210,33.06,77100.46,0.0,-0.72019,0.00015,23.58985]
[1776497729303,33.06,77100.46,0.0,-0.72019,0.00015,23.58986]
[1776497731741,33.06,77100.46,0.0,-0.72019,0.00015,23.58986]
[1776497739337,33.06,77100.39,0.0,-0.72022,0.00015,23.58578]
[1776497741665,33.06,77100.39,0.0,-0.72022,0.00015,23.5859]
[1776497752505,33.06,77100.39,0.0,-0.72022,0.00015,23.58609]
[1776497762251,33.06,77100.39,0.0,-0.72022,0.00015,23.58609]
[1776497763577,33.06,77100.0,0.0,-0.72027,0.00015,23.58377]
[1776497763701,33.06,77100.0,0.0,-0.72027,0.00015,23.58377]
[1776497763719,33.06,77099.97,0.0,-0.72027,0.00015,23.5836]
[1776497771697,33.06,77099.93,0.0,-0.72028,0.00015,23.58336]
[1776497780541,33.06,77100.25,0.0,-0.72023,0.00015,23.58551]
[1776497780697,33.06,77100.25,0.0,-0.72023,0.00015,23.58551]
[1776497780792,33.06,77100.25,0.0,-0.72023,0.00015,23.58557]
[1776497786744,33.07,77100.25,0.0,-0.72023,0.00015,23.58564]
[1776497791780,33.07,77100.15,0.0,-0.72026,0.00015,23.58139]
[1776497796677,33.07,77100.36,0.0,-0.72023,0.00015,23.58275]
[1776497801851,33.07,77100.11,0.0,-0.72026,0.00015,23.58126]
[1776497802739,33.07,77100.11,0.0,-0.72026,0.00015,23.58126]
[1776497802943,33.07,77100.11,0.0,-0.72026,0.00015,23.58126]
[1776497802859,33.07,77099.93,0.0,-0.72029,0.00015,23.58016]
[1776497806735,33.07,77099.32,0.0,-0.72038,0.00015,23.57636]
[1776497813302,33.07,77099.18,0.0,-0.7204,0.00015,23.57555]
[1776497813437,33.07,77099.18,0.0,-0.7204,0.00015,23.57555]
[1776497813934,33.07,77099.29,0.0,-0.72038,0.00015,23.57642]
[1776497819977,33.07,77099.32,0.0,-0.72037,0.00015,23.57685]
[1776497828039,33.07,77098.38,0.0,-0.72049,0.00015,23.57137]
[1776497828185,33.07,77098.38,0.0,-0.72049,0.00015,23.57137]
[1776497829044,33.07,77092.53,0.0,-0.72134,0.00014,23.53475]
[1776497836700,33.07,77092.27,0.0,-0.72138,0.00014,23.53318]
[1776497840280,33.07,77092.35,0.0,-0.72137,0.00014,23.53375]
[1776497840443,33.07,77092.35,0.0,-0.72137,0.00014,23.53375]
[1776497840539,33.07,77092.82,0.0,-0.7213,0.00014,23.5367]
[1776497846170,33.07,77092.53,0.0,-0.72134,0.00014,23.5349]
[1776497851205,33.07,77092.78,0.0,-0.72133,0.00014,23.53278]
[1776497861275,33.07,77092.78,0.0,-0.72133,0.00014,23.53278]
[1776497871345,33.07,77092.78,0.0,-0.72133,0.00014,23.53272]
[1776497877037,33.07,77092.78,0.0,-0.72133,0.00014,23.53272]
[1776497886450,33.07,77092.46,0.0,-0.72138,0.00014,23.53055]
[1776497889153,33.07,77092.04,0.0,-0.72144,0.00014,23.52789]
[1776497889472,33.07,77084.01,0.0,-0.7226,0.00014,23.47747]
[1776497890478,33.07,77077.69,0.0,-0.72353,0.00014,23.43719]
[1776497891486,33.07,77072.9,0.0,-0.72423,0.00014,23.40651]
[1776497892194,33.07,77072.9,0.0,-0.72423,0.00014,23.40651]
[1776497892451,33.07,77072.9,0.0,-0.72423,0.00014,23.40651]
[1776497892493,33.06,77071.71,0.0,-0.72441,0.00014,23.39859]
[1776497897528,33.06,77071.95,0.0,-0.72442,0.00014,23.39817]
[1776497903570,33.05,77074.81,0.0,-0.72406,0.00014,23.41399]
[1776497909612,33.04,77073.54,0.0,-0.7243,0.00014,23.40376]
[1776497914647,33.03,77073.61,0.0,-0.72436,0.00014,23.39872]
[1776497917964,33.03,77074.69,0.0,-0.72422,0.00014,23.40486]
[1776497918057,33.03,77074.69,0.0,-0.72423,0.00014,23.40415]
[1776497918196,33.03,77074.69,0.0,-0.72423,0.00014,23.40415]
[1776497923709,33.02,77074.51,0.0,-0.7243,0.00014,23.40126]
[1776497928745,33.01,77073.86,0.0,-0.72444,0.00014,23.39547]
[1776497934788,33.01,77074.79,0.0,-0.72435,0.00014,23.39938]
[1776497941837,33.0,77075.3,0.0,-0.72433,0.00014,23.40026]
[1776497946665,32.99,77074.95,0.0,-0.72441,0.00014,23.39703]
[1776497951721,32.99,77074.11,0.0,-0.72457,0.00014,23.38977]
[1776497951949,32.99,77074.11,0.0,-0.72457,0.00014,23.38977]
[1776497952039,32.99,77073.83,0.0,-0.72462,0.00014,23.38768]
[1776497956696,32.98,77071.57,0.0,-0.72498,0.00014,23.37209]
[1776497961977,32.97,77069.11,0.0,-0.72538,0.00014,23.35471]
[1776497967012,32.97,77068.72,0.0,-0.72547,0.00014,23.35076]
[1776497969632,32.97,77068.68,0.0,-0.72548,0.00014,23.35022]
[1776497969704,32.97,77068.68,0.0,-0.72548,0.00014,23.35022]
[1776497969799,32.97,77068.68,0.0,-0.7255,0.00014,23.34956]
[1776497977093,32.96,77067.04,0.0,-0.72582,0.00014,23.33286]
[1776497984142,32.95,77064.71,0.0,-0.7262,0.00014,23.316]
[1776497987163,32.95,77060.04,0.0,-0.7269,0.00014,23.2853]
[1776497995221,32.94,77056.39,0.0,-0.72747,0.00014,23.2598]
[1776498000257,32.93,77056.42,0.0,-0.7275,0.00014,23.25873]
[1776498005292,32.93,77054.63,0.0,-0.72779,0.00014,23.24592]
[1776498014986,32.93,77054.89,0.0,-0.72776,0.00014,23.24709]
[1776498023418,32.91,77054.4,0.0,-0.72792,0.00014,23.24015]
[1776498025432,32.91,77050.47,0.0,-0.7285,0.00014,23.21432]
[1776498026972,32.91,77047.78,0.0,-0.72889,0.00014,23.19675]
[1776498028453,32.91,77051.94,0.0,-0.7283,0.00014,23.22318]
[1776498033076,32.91,77051.64,0.0,-0.72835,0.00014,23.22108]
[1776498033198,32.91,77051.64,0.0,-0.72835,0.00014,23.22108]
[1776498033177,32.9,77051.71,0.0,-0.72838,0.00014,23.21712]
[1776498038523,32.9,77051.44,0.0,-0.72844,0.00014,23.21457]
[1776498043558,32.9,77051.3,0.0,-0.72848,0.00014,23.21289]
[1776498049600,32.9,77051.44,0.0,-0.72848,0.00014,23.21289]
[1776498054634,32.89,77051.23,0.0,-0.72852,0.00014,23.21083]
[1776498059670,32.89,77050.07,0.0,-0.72872,0.00014,23.20225]
[1776498063698,32.89,77046.55,0.0,-0.72924,0.00014,23.17871]
[1776498065712,32.88,77039.78,0.0,-0.73023,0.00014,23.13462]
[1776498067657,32.88,77039.19,0.0,-0.73031,0.00014,23.13065]
[1776498067695,32.88,77039.19,0.0,-0.73031,0.00014,23.13065]
[1776498067759,32.88,77039.19,0.0,-0.73032,0.00014,23.13051]
[1776498070438,32.88,77037.96,0.0,-0.7305,0.00014,23.12226]
[1776498070747,32.88,77037.92,0.0,-0.73051,0.00014,23.12186]
[1776498075782,32.87,77038.06,0.0,-0.73054,0.00014,23.12056]
[1776498080751,32.87,77038.1,0.0,-0.73057,0.00014,23.11919]
[1776498080942,32.87,77038.1,0.0,-0.73057,0.00014,23.11919]
[1776498081038,32.87,77038.11,0.0,-0.73059,0.00014,23.1186]
[1776498081681,32.87,77038.11,0.0,-0.73059,0.00014,23.1186]
[1776498082195,32.87,77038.11,0.0,-0.73059,0.00014,23.1186]
[1776498082251,32.86,77039.36,0.0,-0.73045,0.00014,23.1248]
[1776498085190,32.85,77039.27,0.0,-0.7305,0.00014,23.12251]
[1776498085289,32.85,77039.27,0.0,-0.73051,0.00014,23.12218]
[1776498085440,32.85,77039.27,0.0,-0.73051,0.00014,23.12218]
[1776498089880,32.85,77034.92,0.0,-0.73115,0.00014,23.09334]
[1776498090886,32.85,77031.0,0.0,-0.73172,0.00014,23.06774]
[1776498095922,32.85,77029.29,0.0,-0.732,0.00014,23.05236]
[1776498098943,32.85,77032.3,0.0,-0.73158,0.00014,23.07159]
[1776498104985,32.84,77029.85,0.0,-0.73194,0.00014,23.05492]
[1776498109013,32.84,77027.14,0.0,-0.73234,0.00014,23.03683]
[1776498114048,32.84,77024.98,0.0,-0.73267,0.00014,23.02204]
[1776498121097,32.83,77024.33,0.0,-0.73279,0.00014,23.01659]
[1776498123111,32.83,77019.07,0.0,-0.73355,0.00014,22.98189]
[1776498128146,32.83,77017.43,0.0,-0.7338,0.00014,22.97048]
[1776498133181,32.83,77022.99,0.0,-0.73302,0.00014,23.00613]
[1776498138217,32.83,77024.68,0.0,-0.7328,0.00014,23.01626]
[1776498143251,32.82,77023.61,0.0,-0.73297,0.00014,23.00833]
[1776498147284,32.82,77020.91,0.0,-0.73338,0.00014,22.9898]
[1776498152935,32.82,77021.02,0.0,-0.73337,0.00014,22.9902]
[1776498158361,32.81,77021.06,0.0,-0.73343,0.00014,22.98525]
[1776498160375,32.81,77012.64,0.0,-0.73464,0.00014,22.92967]
[1776498161383,32.81,77002.55,0.0,-0.73608,0.00014,22.86314]
[1776498166418,32.81,77002.97,0.0,-0.73604,0.00014,22.86518]
[1776498171452,32.81,77002.82,0.0,-0.73608,0.00014,22.86351]
[1776498176487,32.8,77005.56,0.0,-0.7357,0.00014,22.8809]
[1776498181522,32.8,77005.53,0.0,-0.73572,0.00014,22.87992]
[1776498186557,32.8,77007.94,0.0,-0.7354,0.00014,22.89492]
[1776498194612,32.79,77012.04,0.0,-0.73485,0.00014,22.92022]
[1776498196627,32.79,77014.92,0.0,-0.73445,0.00014,22.93868]
[1776498201663,32.79,77014.1,0.0,-0.73458,0.00014,22.93256]
[1776498206698,32.79,77013.88,0.0,-0.73463,0.00014,22.93037]
[1776498212740,32.78,77011.9,0.0,-0.73497,0.00014,22.91224]
[1776498217775,32.78,77011.52,0.0,-0.73505,0.00014,22.90865]
[1776498224824,32.77,77011.16,0.0,-0.73514,0.00014,22.90479]
[1776498229859,32.77,77011.09,0.0,-0.73517,0.00014,22.9033]
[1776498233998,32.77,77011.16,0.0,-0.73517,0.00014,22.90316]
[1776498234191,32.77,77011.16,0.0,-0.73517,0.00014,22.90316]
[1776498234894,32.76,77021.53,0.0,-0.7337,0.00014,22.97094]
[1776498235901,32.76,77024.55,0.0,-0.73327,0.00014,22.99055]
[1776498238040,32.76,77023.98,0.0,-0.73335,0.00014,22.98662]
[1776498238196,32.76,77023.98,0.0,-0.73335,0.00014,22.98662]
[1776498238295,32.76,77023.94,0.0,-0.73336,0.00014,22.98616]
[1776498240935,32.76,77020.12,0.0,-0.73392,0.00014,22.96056]
[1776498247985,32.76,77020.56,0.0,-0.73389,0.00014,22.96231]
[1776498253025,32.75,77018.54,0.0,-0.73419,0.00014,22.94833]
[1776498259936,32.75,77017.54,0.0,-0.73435,0.00014,22.94121]
[1776498260347,32.75,77017.54,0.0,-0.73435,0.00014,22.94121]
[1776498260439,32.75,77017.54,0.0,-0.73435,0.00014,22.94121]
[1776498260449,32.75,77017.57,0.0,-0.73436,0.00014,22.94083]
[1776498266116,32.75,77015.39,0.0,-0.73469,0.00014,22.92561]
[1776498271151,32.74,77015.31,0.0,-0.73475,0.00014,22.9204]
[1776498272234,32.74,77015.31,0.0,-0.73475,0.00014,22.9204]
[1776498272440,32.74,77015.31,0.0,-0.73475,0.00014,22.9204]
[1776498272380,32.74,77015.29,0.0,-0.73476,0.00014,22.92008]
[1776498273165,32.74,77015.07,0.0,-0.73479,0.00014,22.91845]
[1776498280214,32.74,77014.84,0.0,-0.73485,0.00014,22.91569]
[1776498285585,32.74,77014.66,0.0,-0.73489,0.00014,22.91416]
[1776498285691,32.74,77014.66,0.0,-0.73489,0.00014,22.91416]
[1776498286256,32.73,77014.78,0.0,-0.73488,0.00014,22.91426]
[1776498287936,32.73,77014.78,0.0,-0.73489,0.00014,22.91409]
[1776498288001,32.73,77014.78,0.0,-0.73489,0.00014,22.91392]
[1776498296074,32.73,77014.47,0.0,-0.73495,0.00014,22.91138]
[1776498296144,32.73,77014.47,0.0,-0.73495,0.00014,22.91138]
[1776498296330,32.73,77041.74,0.0,-0.73105,0.00014,23.08908]
[1776498296799,32.73,77041.74,0.0,-0.73105,0.00014,23.08908]
[1776498297336,32.73,77065.98,0.0,-0.72756,0.00015,23.24549]
[1776498298344,32.73,77064.73,0.0,-0.72774,0.00014,23.23738]
[1776498299351,32.73,77064.96,0.0,-0.72772,0.00014,23.23867]
[1776498299907,32.73,77064.96,0.0,-0.72772,0.00014,23.23867]
[1776498300358,32.73,77064.64,0.0,-0.72777,0.00014,23.23642]
[1776498300747,32.73,77064.64,0.0,-0.72777,0.00014,23.23642]
[1776498300938,32.73,77064.64,0.0,-0.72777,0.00014,23.23642]
[1776498301777,32.72,77061.57,0.0,-0.72822,0.00014,23.21642]
[1776498301952,32.72,77061.57,0.0,-0.72822,0.00014,23.21642]
[1776498303443,32.72,77059.71,0.0,-0.72849,0.00014,23.20422]
[1776498303689,32.72,77058.9,0.0,-0.72861,0.00014,23.19868]
[1776498306700,32.72,77058.56,0.0,-0.72867,0.00014,23.19624]
[1776498306936,32.72,77058.56,0.0,-0.72867,0.00014,23.19624]
[1776498308455,32.72,77058.52,0.0,-0.72868,0.00014,23.19589]
[1776498308693,32.72,77058.49,0.0,-0.72868,0.00014,23.19551]
[1776498311856,32.72,77056.97,0.0,-0.7289,0.00014,23.18596]
[1776498311936,32.72,77056.97,0.0,-0.7289,0.00014,23.18596]
[1776498312249,32.72,77056.97,0.0,-0.7289,0.00014,23.18596]
[1776498312441,32.72,77056.97,0.0,-0.7289,0.00014,23.18596]
[1776498312442,32.72,77056.95,0.0,-0.7289,0.00014,23.18568]
[1776498313456,32.72,77056.95,0.0,-0.7289,0.00014,23.18568]
[1776498313697,32.72,77055.84,0.0,-0.72907,0.00014,23.17843]
[1776498316677,32.72,77056.28,0.0,-0.72901,0.00014,23.18115]
[1776498316696,32.72,77056.28,0.0,-0.72901,0.00014,23.18115]
[1776498318460,32.72,77057.02,0.0,-0.7289,0.00014,23.18589]
[1776498318696,32.72,77056.88,0.0,-0.72892,0.00014,23.18492]
[1776498321693,32.72,77056.81,0.0,-0.72894,0.00014,23.1843]
[1776498321938,32.72,77056.81,0.0,-0.72894,0.00014,23.1843]
[1776498322601,32.72,77057.15,0.0,-0.72889,0.00014,23.18645]
[1776498322706,32.72,77057.15,0.0,-0.72889,0.00014,23.18645]
[1776498323409,32.72,77057.15,0.0,-0.72889,0.00014,23.18645]
[1776498323436,32.72,77057.15,0.0,-0.72889,0.00014,23.18645]
[1776498323519,32.72,77052.78,0.0,-0.72952,0.00014,23.15797]
[1776498323985,32.72,77052.78,0.0,-0.72952,0.00014,23.15797]
[1776498324196,32.72,77052.78,0.0,-0.72952,0.00014,23.15797]
[1776498324526,32.72,77045.15,0.0,-0.73063,0.00014,23.10827]
[1776498325079,32.72,77045.15,0.0,-0.73063,0.00014,23.10827]
[1776498325191,32.72,77045.15,0.0,-0.73063,0.00014,23.10827]
[1776498325533,32.72,77042.99,0.0,-0.73094,0.00014,23.09413]
[1776498325757,32.72,77042.99,0.0,-0.73094,0.00014,23.09413]
[1776498325943,32.72,77042.99,0.0,-0.73094,0.00014,23.09413]
[1776498326280,32.72,77042.99,0.0,-0.73094,0.00014,23.09413]
[1776498326437,32.72,77042.99,0.0,-0.73094,0.00014,23.09413]
[1776498326540,32.72,77037.14,0.0,-0.73179,0.00014,23.0559]
[1776498326748,32.72,77037.14,0.0,-0.73179,0.00014,23.0559]
[1776498326941,32.72,77037.14,0.0,-0.73179,0.00014,23.0559]
[1776498328397,32.72,77033.21,0.0,-0.73235,0.00014,23.03017]
[1776498328438,32.72,77033.21,0.0,-0.73235,0.00014,23.03017]
[1776498328897,32.72,77032.45,0.0,-0.73246,0.00014,23.02517]
[1776498328936,32.72,77032.45,0.0,-0.73246,0.00014,23.02517]
[1776498329561,32.72,77032.43,0.0,-0.73247,0.00014,23.02501]
[1776498331575,32.72,77028.22,0.0,-0.7331,0.00014,22.99369]
[1776498331657,32.72,77028.22,0.0,-0.7331,0.00014,22.99369]
[1776498331692,32.72,77028.22,0.0,-0.7331,0.00014,22.99369]
[1776498332582,32.72,77020.7,0.0,-0.73418,0.00014,22.94418]
[1776498333092,32.72,77020.7,0.0,-0.73418,0.00014,22.94418]
[1776498333198,32.72,77020.7,0.0,-0.73418,0.00014,22.94418]
[1776498333414,32.72,77020.7,0.0,-0.73418,0.00014,22.94418]
[1776498333440,32.72,77020.7,0.0,-0.73418,0.00014,22.94418]
[1776498333589,32.72,77016.29,0.0,-0.73482,0.00014,22.91506]
[1776498334596,32.72,77009.82,0.0,-0.73575,0.00014,22.87228]
[1776498334644,32.72,77009.82,0.0,-0.73575,0.00014,22.87228]
[1776498334692,32.72,77009.82,0.0,-0.73575,0.00014,22.87228]
[1776498335603,32.72,77005.26,0.0,-0.7364,0.00014,22.84206]
[1776498335664,32.72,77005.26,0.0,-0.7364,0.00014,22.84206]
[1776498335695,32.72,77005.26,0.0,-0.7364,0.00014,22.84206]
[1776498336729,32.72,77008.32,0.0,-0.73596,0.00014,22.86231]
[1776498336939,32.72,77008.32,0.0,-0.73596,0.00014,22.86231]
[1776498337617,32.72,77014.04,0.0,-0.73514,0.00014,22.90008]
[1776498337936,32.72,77014.04,0.0,-0.73514,0.00014,22.90008]
[1776498338280,32.72,77014.04,0.0,-0.73514,0.00014,22.90008]
[1776498338418,32.72,77014.04,0.0,-0.73514,0.00014,22.90008]
[1776498338448,32.72,77014.04,0.0,-0.73514,0.00014,22.90008]
[1776498338624,32.72,77016.68,0.0,-0.73476,0.00014,22.91747]
[1776498339631,32.72,77023.43,0.0,-0.7338,0.00014,22.96183]
[1776498340638,32.72,77031.03,0.0,-0.73271,0.00014,23.01159]
[1776498341708,32.72,77031.03,0.0,-0.73271,0.00014,23.01159]
[1776498341938,32.72,77031.03,0.0,-0.73271,0.00014,23.01159]
[1776498343418,32.72,77031.63,0.0,-0.73262,0.00014,23.01541]
[1776498343441,32.72,77031.63,0.0,-0.73262,0.00014,23.01541]
[1776498344557,32.71,77031.67,0.0,-0.73262,0.00014,23.01548]
[1776498344696,32.71,77031.67,0.0,-0.73262,0.00014,23.01548]
[1776498344775,32.71,77036.83,0.0,-0.73188,0.00014,23.04911]
[1776498345674,32.71,77042.21,0.0,-0.73111,0.00014,23.08406]
[1776498346768,32.71,77042.21,0.0,-0.73111,0.00014,23.08406]
[1776498346955,32.71,77042.21,0.0,-0.73111,0.00014,23.08406]
[1776498348441,32.71,77043.53,0.0,-0.73092,0.00014,23.09249]
[1776498348697,32.71,77042.99,0.0,-0.73101,0.00014,23.08861]
[1776498350058,32.71,77044.59,0.0,-0.73078,0.00014,23.09903]
[1776498350199,32.71,77044.59,0.0,-0.73078,0.00014,23.09903]
[1776498350301,32.71,77045.77,0.0,-0.73061,0.00014,23.10651]
[1776498351682,32.71,77045.45,0.0,-0.73066,0.00014,23.10423]
[1776498351945,32.71,77045.45,0.0,-0.73066,0.00014,23.10423]
[1776498353444,32.71,77043.64,0.0,-0.73093,0.00014,23.09225]
[1776498353692,32.71,77043.19,0.0,-0.731,0.00014,23.08913]
[1776498356746,32.71,77041.96,0.0,-0.73119,0.00014,23.08057]
[1776498356936,32.71,77041.96,0.0,-0.73119,0.00014,23.08057]
[1776498358454,32.71,77042.29,0.0,-0.73114,0.00014,23.08253]
[1776498358700,32.71,77042.29,0.0,-0.73115,0.00014,23.08231]
[1776498360414,32.71,77041.99,0.0,-0.73119,0.00014,23.08035]
[1776498360439,32.71,77041.99,0.0,-0.73119,0.00014,23.08035]
[1776498360515,32.7,77041.79,0.0,-0.73123,0.00014,23.07882]
[1776498361755,32.7,77041.79,0.0,-0.73123,0.00014,23.07882]
[1776498361938,32.7,77041.79,0.0,-0.73123,0.00014,23.07882]
[1776498363454,32.7,77041.75,0.0,-0.73124,0.00014,23.07845]
[1776498363697,32.7,77041.32,0.0,-0.7313,0.00014,23.07553]
[1776498366678,32.7,77038.75,0.0,-0.73168,0.00014,23.05836]
[1776498366692,32.7,77038.75,0.0,-0.73168,0.00014,23.05836]
[1776498366881,32.7,77038.75,0.0,-0.73168,0.00014,23.05836]
[1776498366938,32.7,77038.75,0.0,-0.73168,0.00014,23.05836]
[1776498366982,32.7,77038.15,0.0,-0.73177,0.00014,23.05432]
[1776498368959,32.7,77037.09,0.0,-0.73193,0.00014,23.04727]
[1776498369197,32.7,77037.09,0.0,-0.73193,0.00014,23.04727]
[1776498371709,32.7,77035.93,0.0,-0.7321,0.00014,23.03934]
[1776498371952,32.7,77035.93,0.0,-0.7321,0.00014,23.03934]
[1776498372953,32.7,77034.43,0.0,-0.73232,0.00014,23.02941]
[1776498373193,32.7,77034.43,0.0,-0.73232,0.00014,23.02941]
[1776498373467,32.7,77034.43,0.0,-0.73232,0.00014,23.02941]
[1776498373568,32.7,77032.68,0.0,-0.73258,0.00014,23.01765]
[1776498373690,32.7,77032.68,0.0,-0.73258,0.00014,23.01765]
[1776498376738,32.7,77030.55,0.0,-0.73289,0.00014,23.00341]
[1776498376941,32.7,77030.55,0.0,-0.73289,0.00014,23.00341]
[1776498378463,32.7,77029.47,0.0,-0.73305,0.00014,22.99619]
[1776498378692,32.7,77029.47,0.0,-0.73305,0.00014,22.99604]
[1776498381670,32.7,77029.43,0.0,-0.73307,0.00014,22.9955]
[1776498381692,32.7,77029.54,0.0,-0.73305,0.00014,22.99607]
[1776498383374,32.69,77029.54,0.0,-0.73306,0.00014,22.99592]
[1776498383436,32.69,77029.54,0.0,-0.73306,0.00014,22.99592]
[1776498386688,32.69,77029.71,0.0,-0.73304,0.00014,22.99665]
[1776498386943,32.69,77029.75,0.0,-0.73304,0.00014,22.9968]
[1776498388478,32.69,77029.83,0.0,-0.73303,0.00014,22.9972]
[1776498388660,32.69,77029.83,0.0,-0.73303,0.00014,22.9972]
[1776498388696,32.69,77029.77,0.0,-0.73304,0.00014,22.99656]
[1776498388979,32.69,77029.91,0.0,-0.73302,0.00014,22.99748]
[1776498391701,32.69,77029.59,0.0,-0.73308,0.00014,22.99513]
[1776498391937,32.69,77029.59,0.0,-0.73308,0.00014,22.99513]
[1776498393377,32.69,77029.91,0.0,-0.73306,0.00014,22.99337]
[1776498393435,32.69,77029.91,0.0,-0.73306,0.00014,22.99337]
[1776498396729,32.69,77029.94,0.0,-0.73306,0.00014,22.99318]
[1776498396940,32.69,77029.94,0.0,-0.73306,0.00014,22.99318]
[1776498398049,32.69,77030.02,0.0,-0.73306,0.00014,22.99344]
[1776498398197,32.69,77030.02,0.0,-0.73306,0.00014,22.99344]
[1776498398389,32.69,77030.02,0.0,-0.73306,0.00014,22.99344]
[1776498398436,32.69,77030.02,0.0,-0.73306,0.00014,22.99344]
[1776498398491,32.69,77029.84,0.0,-0.73308,0.00014,22.99213]
[1776498401737,32.69,77029.37,0.0,-0.73316,0.00014,22.98865]
[1776498401944,32.69,77029.37,0.0,-0.73316,0.00014,22.98865]
[1776498403393,32.69,77029.27,0.0,-0.73318,0.00014,22.98786]
[1776498403440,32.69,77029.27,0.0,-0.73318,0.00014,22.98786]
[1776498406756,32.68,77029.48,0.0,-0.73316,0.00014,22.98883]
[1776498406936,32.68,77029.48,0.0,-0.73316,0.00014,22.98883]
[1776498408395,32.68,77029.48,0.0,-0.73316,0.00014,22.98855]
[1776498408440,32.68,77029.48,0.0,-0.73316,0.00014,22.98855]
[1776498408496,32.68,77029.82,0.0,-0.73312,0.00014,22.99064]
[1776498411671,32.68,77030.07,0.0,-0.73309,0.00014,22.99213]
[1776498411702,32.68,77030.07,0.0,-0.73309,0.00014,22.99213]
[1776498411772,32.68,77030.07,0.0,-0.7331,0.00014,22.99169]
[1776498413401,32.68,77030.07,0.0,-0.7331,0.00014,22.99169]
[1776498413439,32.68,77030.07,0.0,-0.7331,0.00014,22.99169]
[1776498413502,32.68,77030.07,0.0,-0.7331,0.00014,22.99154]
[1776498420196,32.68,77029.69,0.0,-0.73318,0.00014,22.98805]
[1776498425706,32.67,77029.74,0.0,-0.73318,0.00014,22.98776]
[1776498425942,32.67,77029.76,0.0,-0.73319,0.00014,22.98774]
[1776498426238,32.67,77029.9,0.0,-0.73317,0.00014,22.9885]
[1776498431273,32.67,77029.63,0.0,-0.73323,0.00014,22.98594]
[1776498436308,32.67,77029.79,0.0,-0.73322,0.00014,22.98619]
[1776498441343,32.67,77029.56,0.0,-0.73327,0.00014,22.98392]
[1776498444311,32.66,77029.71,0.0,-0.73326,0.00014,22.98459]
[1776498444440,32.66,77029.71,0.0,-0.73326,0.00014,22.98459]
[1776498444495,32.66,77026.02,0.0,-0.73379,0.00014,22.96019]
[1776498445371,32.66,77020.72,0.0,-0.73456,0.00014,22.92514]
[1776498447385,32.66,77017.63,0.0,-0.73501,0.00014,22.90428]
[1776498452548,32.66,77017.25,0.0,-0.73511,0.00014,22.89716]
[1776498452696,32.66,77017.25,0.0,-0.73511,0.00014,22.89716]
[1776498452649,32.66,77017.4,0.0,-0.7351,0.00014,22.89777]
[1776498458462,32.65,77017.53,0.0,-0.7351,0.00014,22.89774]
[1776498464504,32.65,77014.14,0.0,-0.73561,0.00014,22.87445]
[1776498469539,32.65,77014.05,0.0,-0.73563,0.00014,22.87318]
[1776498476588,32.65,77014.55,0.0,-0.73558,0.00014,22.8757]
[1776498479936,32.65,77014.59,0.0,-0.73558,0.00014,22.87578]
[1776498480615,32.64,77015.05,0.0,-0.73552,0.00014,22.87864]
[1776498481703,32.64,77015.05,0.0,-0.73552,0.00014,22.87864]
[1776498481950,32.64,77015.16,0.0,-0.7355,0.00014,22.8792]
[1776498482629,32.64,77015.27,0.0,-0.73549,0.00014,22.87984]
[1776498485938,32.64,77015.12,0.0,-0.73552,0.00014,22.8786]
[1776498487665,32.64,77015.23,0.0,-0.73551,0.00014,22.87918]
[1776498491299,32.64,77014.84,0.0,-0.73556,0.00014,22.87649]
[1776498491441,32.64,77014.84,0.0,-0.73556,0.00014,22.87649]
[1776498491693,32.64,77014.66,0.0,-0.73559,0.00014,22.87533]
[1776498496752,32.64,77013.97,0.0,-0.73569,0.00014,22.87066]
[1776498501770,32.64,77013.9,0.0,-0.7357,0.00014,22.87002]
[1776498506805,32.64,77013.23,0.0,-0.73581,0.00014,22.86532]
[1776498511840,32.64,77012.93,0.0,-0.73588,0.00014,22.85924]
[1776498517887,32.64,77012.97,0.0,-0.73588,0.00014,22.8594]
[1776498525943,32.64,77012.17,0.0,-0.73601,0.00014,22.85348]
[1776498533999,32.63,77012.28,0.0,-0.736,0.00014,22.85371]
[1776498539033,32.63,77012.32,0.0,-0.736,0.00014,22.8537]
[1776498543064,32.63,77009.02,0.0,-0.73648,0.00014,22.83165]
[1776498548100,32.63,77007.78,0.0,-0.73666,0.00014,22.82332]
[1776498554141,32.63,77007.66,0.0,-0.73668,0.00014,22.82238]
[1776498556156,32.63,77004.47,0.0,-0.73714,0.00014,22.80116]
[1776498561190,32.63,77002.64,0.0,-0.7374,0.00014,22.78894]
[1776498565219,32.63,77000.24,0.0,-0.73774,0.00014,22.77301]
[1776498570254,32.63,77000.57,0.0,-0.73769,0.00014,22.77564]
[1776498575293,32.63,77000.6,0.0,-0.7377,0.00014,22.77259]
[1776498580328,32.64,76998.58,0.0,-0.73797,0.00014,22.75977]
[1776498585363,32.65,76997.44,0.0,-0.73808,0.00014,22.75471]
[1776498591405,32.65,76997.19,0.0,-0.73811,0.00014,22.75338]
[1776498600468,32.65,76994.93,0.0,-0.73838,0.00014,22.74053]
[1776498606510,32.66,76993.69,0.0,-0.73853,0.00014,22.7336]
[1776498611545,32.67,76993.69,0.0,-0.73848,0.00014,22.73557]
[1776498616580,32.67,76993.72,0.0,-0.73847,0.00014,22.73604]
[1776498621065,32.67,76992.52,0.0,-0.73864,0.00014,22.72825]
[1776498621614,32.67,76992.38,0.0,-0.73866,0.00014,22.72738]
[1776498621950,32.67,76992.38,0.0,-0.73866,0.00014,22.72738]
[1776498622622,32.67,76991.38,0.0,-0.7388,0.00014,22.72078]
[1776498625936,32.67,76991.14,0.0,-0.73882,0.00014,22.71995]
[1776498626649,32.67,76989.79,0.0,-0.73898,0.00014,22.71233]
[1776498629322,32.68,76988.81,0.0,-0.73908,0.00014,22.70725]
[1776498629446,32.68,76988.81,0.0,-0.73908,0.00014,22.70725]
[1776498629670,32.68,76988.74,0.0,-0.73909,0.00014,22.70685]
[1776498631717,32.68,76988.74,0.0,-0.73909,0.00014,22.70685]
[1776498631818,32.68,76988.74,0.0,-0.7391,0.00014,22.70398]
[1776498632692,32.68,76988.0,0.0,-0.7392,0.00014,22.69904]
[1776498637727,32.69,76986.59,0.0,-0.73938,0.00014,22.69069]
[1776498641953,32.69,76984.39,0.0,-0.73969,0.00014,22.67631]
[1776498642179,32.69,76984.39,0.0,-0.73969,0.00014,22.67631]
[1776498642436,32.69,76984.39,0.0,-0.73969,0.00014,22.67631]
[1776498642762,32.69,76984.33,0.0,-0.73968,0.00014,22.67668]
[1776498643361,32.69,76984.33,0.0,-0.73968,0.00014,22.67668]
[1776498643435,32.69,76984.33,0.0,-0.73968,0.00014,22.67668]
[1776498643769,32.69,76984.35,0.0,-0.73966,0.00014,22.67762]
[1776498652543,32.7,76982.39,0.0,-0.73991,0.00014,22.66587]
[1776498652692,32.7,76982.39,0.0,-0.73991,0.00014,22.66587]
[1776498652844,32.7,76981.05,0.0,-0.74008,0.00014,22.65749]
[1776498656872,32.69,76977.9,0.0,-0.74056,0.00014,22.63525]
[1776498662914,32.68,76975.59,0.0,-0.741,0.00014,22.61464]
[1776498667949,32.67,76973.22,0.0,-0.74141,0.00014,22.59559]
[1776498672992,32.67,76973.19,0.0,-0.74142,0.00014,22.59501]
[1776498678020,32.66,76972.09,0.0,-0.74158,0.00014,22.58722]
[1776498679027,32.66,76968.41,0.0,-0.74211,0.00014,22.56243]
[1776498681041,32.66,76965.69,0.0,-0.74251,0.00014,22.54319]
[1776498685069,32.66,76962.01,0.0,-0.74306,0.00014,22.51705]
[1776498686076,32.65,76959.25,0.0,-0.74347,0.00014,22.49746]
[1776498687836,32.65,76959.25,0.0,-0.74347,0.00014,22.49746]
[1776498687949,32.65,76959.25,0.0,-0.74347,0.00014,22.49746]
[1776498688195,32.65,76958.83,0.0,-0.74356,0.00014,22.49324]
[1776498688294,32.65,76958.51,0.0,-0.74361,0.00014,22.49108]
[1776498693125,32.64,76955.88,0.0,-0.74406,0.00014,22.46726]
[1776498695271,32.64,76956.16,0.0,-0.74402,0.00014,22.46902]
[1776498695438,32.64,76956.16,0.0,-0.74402,0.00014,22.46902]
[1776498695848,32.64,76956.16,0.0,-0.74402,0.00014,22.46902]
[1776498695859,32.64,76956.16,0.0,-0.74402,0.00014,22.46902]
[1776498695872,32.64,76956.2,0.0,-0.74402,0.00014,22.46917]
[1776498696146,32.64,76961.61,0.0,-0.74325,0.00014,22.5056]
[1776498698473,32.64,76965.43,0.0,-0.74272,0.00014,22.53091]
[1776498698917,32.64,76965.43,0.0,-0.74272,0.00014,22.53091]
[1776498698959,32.64,76960.39,0.0,-0.74345,0.00014,22.49649]
[1776498699046,32.64,76960.39,0.0,-0.74345,0.00014,22.49649]
[1776498699927,32.64,76960.39,0.0,-0.74345,0.00014,22.49649]
[1776498699959,32.64,76960.22,0.0,-0.74348,0.00014,22.49498]
[1776498701717,32.64,76960.22,0.0,-0.74348,0.00014,22.49498]
[1776498701941,32.64,76960.22,0.0,-0.74348,0.00014,22.49498]
[1776498703419,32.64,76960.4,0.0,-0.74345,0.00014,22.49612]
[1776498703458,32.64,76960.4,0.0,-0.74345,0.00014,22.49612]
[1776498705530,32.64,76964.97,0.0,-0.74281,0.00014,22.52685]
[1776498705692,32.64,76964.97,0.0,-0.74281,0.00014,22.52685]
[1776498706116,32.64,76966.55,0.0,-0.74259,0.00014,22.53741]
[1776498706192,32.64,76966.55,0.0,-0.74259,0.00014,22.53741]
[1776498706749,32.64,76966.55,0.0,-0.74259,0.00014,22.53741]
[1776498706941,32.64,76966.55,0.0,-0.74259,0.00014,22.53741]
[1776498707595,32.63,76964.25,0.0,-0.74292,0.00014,22.52176]
[1776498707697,32.63,76964.25,0.0,-0.74292,0.00014,22.52176]
[1776498707795,32.63,76961.23,0.0,-0.74334,0.00014,22.50139]
[1776498708423,32.63,76961.23,0.0,-0.74334,0.00014,22.50139]
[1776498708439,32.63,76961.23,0.0,-0.74334,0.00014,22.50139]
[1776498710006,32.63,76961.5,0.0,-0.74331,0.00014,22.50316]
[1776498710196,32.63,76961.73,0.0,-0.74328,0.00014,22.50466]
[1776498711126,32.63,76963.86,0.0,-0.74298,0.00014,22.51896]
[1776498711199,32.63,76963.86,0.0,-0.74298,0.00014,22.51896]
[1776498711830,32.63,76963.86,0.0,-0.74298,0.00014,22.51896]
[1776498711941,32.63,76963.86,0.0,-0.74298,0.00014,22.51896]
[1776498711932,32.63,76964.48,0.0,-0.74289,0.00014,22.52298]
[1776498712270,32.63,76964.48,0.0,-0.74289,0.00014,22.52298]
[1776498712436,32.63,76964.48,0.0,-0.74289,0.00014,22.52298]
[1776498713436,32.63,76962.8,0.0,-0.74313,0.00014,22.51166]
[1776498713702,32.63,76962.8,0.0,-0.74313,0.00014,22.51166]
[1776498714934,32.63,76959.08,0.0,-0.74366,0.00014,22.48649]
[1776498715280,32.63,76954.41,0.0,-0.74432,0.00014,22.45484]
[1776498716287,32.63,76945.58,0.0,-0.74556,0.00014,22.39489]
[1776498717070,32.63,76945.58,0.0,-0.74556,0.00014,22.39489]
[1776498717406,32.63,76945.58,0.0,-0.74556,0.00014,22.39489]
[1776498719039,32.63,76942.27,0.0,-0.74604,0.00014,22.37217]
[1776498719345,32.63,76942.27,0.0,-0.74604,0.00014,22.37217]
[1776498721692,32.63,76940.62,0.0,-0.74627,0.00014,22.36065]
[1776498721949,32.63,76940.62,0.0,-0.74627,0.00014,22.36065]
[1776498723398,32.63,76934.91,0.0,-0.74708,0.00014,22.32152]
[1776498724932,32.63,76930.61,0.0,-0.74769,0.00014,22.2921]
[1776498726546,32.63,76928.42,0.0,-0.748,0.00014,22.27679]
[1776498726732,32.63,76928.42,0.0,-0.748,0.00014,22.27679]
[1776498730153,32.63,76925.29,0.0,-0.74846,0.00014,22.25468]
[1776498731231,32.63,76925.29,0.0,-0.74846,0.00014,22.25438]
[1776498731766,32.63,76925.29,0.0,-0.74846,0.00014,22.25438]
[1776498731954,32.63,76925.29,0.0,-0.74846,0.00014,22.25438]
[1776498733429,32.62,76926.03,0.0,-0.74836,0.00014,22.25928]
[1776498733436,32.62,76926.03,0.0,-0.74836,0.00014,22.25928]
[1776498733498,32.62,76926.03,0.0,-0.74836,0.00014,22.25928]
[1776498733687,32.62,76926.03,0.0,-0.74836,0.00014,22.25928]
[1776498733788,32.62,76926.41,0.0,-0.74831,0.00014,22.26172]
[1776498736698,32.62,76927.49,0.0,-0.74817,0.00014,22.26877]
[1776498736936,32.62,76927.49,0.0,-0.74817,0.00014,22.26877]
[1776498738434,32.62,76928.98,0.0,-0.74797,0.00014,22.27861]
[1776498738689,32.62,76928.98,0.0,-0.74797,0.00014,22.27861]
[1776498740610,32.62,76931.13,0.0,-0.74767,0.00014,22.29291]
[1776498740695,32.62,76931.13,0.0,-0.74767,0.00014,22.29291]
[1776498741727,32.62,76932.16,0.0,-0.74753,0.00014,22.29984]
[1776498741941,32.62,76932.16,0.0,-0.74753,0.00014,22.29984]
[1776498742393,32.62,76933.8,0.0,-0.74731,0.00014,22.31079]
[1776498742443,32.62,76933.8,0.0,-0.74731,0.00014,22.31079]
[1776498742472,32.62,76935.53,0.0,-0.74706,0.00014,22.32258]
[1776498743203,32.62,76935.53,0.0,-0.74706,0.00014,22.32258]
[1776498743437,32.62,76935.53,0.0,-0.74706,0.00014,22.32258]
[1776498743448,32.62,76935.53,0.0,-0.74706,0.00014,22.32258]
[1776498743688,32.62,76935.53,0.0,-0.74706,0.00014,22.32258]
[1776498746493,32.62,76938.84,0.0,-0.74661,0.00014,22.34466]
[1776498746702,32.62,76938.84,0.0,-0.74661,0.00014,22.34466]
[1776498746761,32.62,76938.84,0.0,-0.74661,0.00014,22.34466]
[1776498746942,32.62,76938.84,0.0,-0.74661,0.00014,22.34466]
[1776498747346,32.62,76939.59,0.0,-0.74651,0.00014,22.34942]
[1776498747438,32.62,76939.59,0.0,-0.74651,0.00014,22.34942]
[1776498747507,32.62,76940.43,0.0,-0.74639,0.00014,22.35513]
[1776498748453,32.62,76940.43,0.0,-0.74639,0.00014,22.35513]
[1776498748688,32.62,76940.43,0.0,-0.74639,0.00014,22.35513]
[1776498751442,32.62,76941.19,0.0,-0.74629,0.00014,22.36011]
[1776498751697,32.62,76941.19,0.0,-0.74629,0.00014,22.36011]
[1776498752187,32.62,76941.05,0.0,-0.74635,0.00014,22.35481]
[1776498752442,32.62,76941.05,0.0,-0.74635,0.00014,22.35481]
[1776498753472,32.61,76940.57,0.0,-0.74642,0.00014,22.35134]
[1776498753697,32.61,76940.57,0.0,-0.74642,0.00014,22.35134]
[1776498756721,32.61,76940.54,0.0,-0.74644,0.00014,22.35053]
[1776498756921,32.61,76940.54,0.0,-0.74644,0.00014,22.35053]
[1776498758473,32.61,76938.45,0.0,-0.74674,0.00014,22.33591]
[1776498758702,32.61,76938.45,0.0,-0.74674,0.00014,22.33591]
[1776498759149,32.61,76938.5,0.0,-0.74674,0.00014,22.33606]
[1776498759201,32.61,76938.5,0.0,-0.74674,0.00014,22.33606]
[1776498759593,32.61,76938.09,0.0,-0.7468,0.00014,22.33309]
[1776498761730,32.61,76937.82,0.0,-0.74684,0.00014,22.33108]
[1776498761934,32.61,76937.82,0.0,-0.74684,0.00014,22.33108]
[1776498763387,32.61,76937.89,0.0,-0.74684,0.00014,22.33122]
[1776498763436,32.61,76937.89,0.0,-0.74684,0.00014,22.33122]
[1776498766753,32.61,76936.71,0.0,-0.74701,0.00014,22.32272]
[1776498766940,32.61,76936.71,0.0,-0.74701,0.00014,22.32272]
[1776498768371,32.61,76936.79,0.0,-0.74701,0.00014,22.32299]
[1776498768443,32.61,76936.79,0.0,-0.74701,0.00014,22.32299]
[1776498771675,32.6,76937.29,0.0,-0.74695,0.00014,22.326]
[1776498771694,32.6,76937.29,0.0,-0.74695,0.00014,22.326]
[1776498772230,32.6,76937.42,0.0,-0.74693,0.00014,22.32675]
[1776498772442,32.6,76937.42,0.0,-0.74693,0.00014,22.32675]
[1776498772684,32.6,76937.35,0.0,-0.74694,0.00014,22.32615]
[1776498773373,32.6,76937.35,0.0,-0.74694,0.00014,22.32615]
[1776498773441,32.6,76937.35,0.0,-0.74694,0.00014,22.32615]
[1776498776699,32.6,76939.57,0.0,-0.74664,0.00014,22.3409]
[1776498776935,32.6,76939.57,0.0,-0.74664,0.00014,22.3409]
[1776498778286,32.6,76938.85,0.0,-0.74675,0.00014,22.33571]
[1776498778443,32.6,76938.85,0.0,-0.74675,0.00014,22.33571]
[1776498778506,32.6,76938.85,0.0,-0.74675,0.00014,22.33571]
[1776498778688,32.6,76938.85,0.0,-0.74675,0.00014,22.33571]
[1776498778726,32.6,76939.05,0.0,-0.74672,0.00014,22.33699]
[1776498781721,32.6,76939.48,0.0,-0.74666,0.00014,22.33974]
[1776498781940,32.6,76939.48,0.0,-0.74666,0.00014,22.33974]
[1776498783407,32.6,76938.92,0.0,-0.74675,0.00014,22.33573]
[1776498783435,32.6,76938.92,0.0,-0.74675,0.00014,22.33573]
[1776498784627,32.6,76938.92,0.0,-0.74675,0.00014,22.33563]
[1776498784696,32.6,76938.92,0.0,-0.74675,0.00014,22.33563]
[1776498786667,32.6,76938.87,0.0,-0.74676,0.00014,22.33509]
[1776498786707,32.6,76938.87,0.0,-0.74676,0.00014,22.33509]
[1776498786753,32.6,76938.87,0.0,-0.74676,0.00014,22.33509]
[1776498786941,32.6,76938.87,0.0,-0.74676,0.00014,22.33509]
[1776498787042,32.6,76938.87,0.0,-0.74676,0.00014,22.33489]
[1776498788424,32.6,76938.87,0.0,-0.74676,0.00014,22.33489]
[1776498788442,32.6,76938.87,0.0,-0.74676,0.00014,22.33489]
[1776498791689,32.6,76939.48,0.0,-0.74669,0.00014,22.33869]
[1776498791950,32.6,76939.48,0.0,-0.74669,0.00014,22.33869]
[1776498791968,32.6,76941.62,0.0,-0.74639,0.00014,22.35298]
[1776498792609,32.6,76941.62,0.0,-0.74639,0.00014,22.35298]
[1776498792698,32.6,76941.62,0.0,-0.74639,0.00014,22.35298]
[1776498792824,32.6,76943.03,0.0,-0.74619,0.00014,22.36257]
[1776498793450,32.6,76943.03,0.0,-0.74619,0.00014,22.36257]
[1776498793690,32.6,76943.03,0.0,-0.74619,0.00014,22.36257]
[1776498793791,32.6,76943.03,0.0,-0.7462,0.00014,22.36241]
[1776498797240,32.6,76942.44,0.0,-0.74629,0.00014,22.35806]
[1776498797436,32.6,76942.44,0.0,-0.74629,0.00014,22.35806]
[1776498797859,32.59,76942.62,0.0,-0.74627,0.00014,22.35894]
[1776498798471,32.59,76942.62,0.0,-0.74627,0.00014,22.35894]
[1776498798694,32.59,76942.62,0.0,-0.74627,0.00014,22.35894]
[1776498798866,32.59,76942.55,0.0,-0.74628,0.00014,22.35829]
[1776498801783,32.59,76942.55,0.0,-0.74629,0.00014,22.35776]
[1776498801945,32.59,76942.55,0.0,-0.74629,0.00014,22.35776]
[1776498802039,32.59,76943.12,0.0,-0.74622,0.00014,22.36146]
[1776498806923,32.59,76950.6,0.0,-0.74518,0.00014,22.41155]
[1776498807930,32.59,76957.36,0.0,-0.74423,0.00014,22.45718]
[1776498809943,32.59,76958.3,0.0,-0.7441,0.00014,22.46323]
[1776498814981,32.58,76960.85,0.0,-0.74379,0.00014,22.47562]
[1776498819009,32.58,76966.47,0.0,-0.74301,0.00014,22.51286]
[1776498819664,32.58,76966.47,0.0,-0.74301,0.00014,22.51286]
[1776498820028,32.58,76971.47,0.0,-0.74231,0.00014,22.54643]
[1776498822042,32.58,76974.48,0.0,-0.74189,0.00014,22.56632]
[1776498827080,32.58,76975.35,0.0,-0.74178,0.00014,22.57121]
[1776498827875,32.58,76975.35,0.0,-0.74178,0.00014,22.57121]
[1776498827936,32.58,76975.35,0.0,-0.74178,0.00014,22.57121]
[1776498828087,32.58,76976.0,0.0,-0.7417,0.00014,22.5754]
[1776498834128,32.57,76977.06,0.0,-0.74157,0.00014,22.5814]
[1776498835136,32.57,76983.89,0.0,-0.7406,0.00014,22.62711]
[1776498836951,32.57,76986.14,0.0,-0.74029,0.00014,22.64198]
[1776498837149,32.57,76988.39,0.0,-0.73997,0.00014,22.65683]
[1776498842680,32.57,76987.32,0.0,-0.74015,0.00014,22.64869]
[1776498842781,32.57,76984.55,0.0,-0.74055,0.00014,22.62988]
[1776498843582,32.57,76984.55,0.0,-0.74055,0.00014,22.62988]
[1776498843698,32.57,76984.55,0.0,-0.74055,0.00014,22.62988]
[1776498843788,32.57,76984.51,0.0,-0.74056,0.00014,22.6294]
[1776498849234,32.56,76984.82,0.0,-0.74054,0.00014,22.63024]
[1776498851248,32.56,76987.69,0.0,-0.74014,0.00014,22.64907]
[1776498856284,32.56,76987.3,0.0,-0.74022,0.00014,22.64548]
[1776498858297,32.56,76983.0,0.0,-0.74084,0.00014,22.61625]
[1776498859304,32.56,76978.34,0.0,-0.7415,0.00014,22.58476]
[1776498861207,32.55,76977.37,0.0,-0.74165,0.00014,22.57811]
[1776498861319,32.55,76976.38,0.0,-0.74179,0.00014,22.57133]
[1776498866354,32.55,76973.88,0.0,-0.74216,0.00014,22.5539]
[1776498867783,32.55,76973.88,0.0,-0.74216,0.00014,22.5539]
[1776498867939,32.55,76973.88,0.0,-0.74216,0.00014,22.5539]
[1776498868037,32.55,76973.49,0.0,-0.74222,0.00014,22.55105]
[1776498873404,32.55,76975.41,0.0,-0.74198,0.00014,22.55972]
[1776498877188,32.55,76975.99,0.0,-0.7419,0.00014,22.56341]
[1776498877432,32.55,76976.3,0.0,-0.74186,0.00014,22.56528]
[1776498882467,32.55,76976.65,0.0,-0.74183,0.00014,22.56707]
[1776498885454,32.55,76976.65,0.0,-0.74183,0.00014,22.56707]
[1776498885696,32.55,76976.65,0.0,-0.74183,0.00014,22.56707]
[1776498885743,32.55,76976.65,0.0,-0.74183,0.00014,22.56672]
[1776498891530,32.54,76976.75,0.0,-0.74184,0.00014,22.56671]
[1776498896565,32.54,76976.95,0.0,-0.74182,0.00014,22.5675]
[1776498902607,32.54,76975.58,0.0,-0.74203,0.00014,22.55759]
[1776498907642,32.54,76974.6,0.0,-0.74218,0.00014,22.55052]
[1776498913685,32.54,76974.15,0.0,-0.74225,0.00014,22.54699]
[1776498922750,32.53,76972.97,0.0,-0.74244,0.00014,22.53837]
[1776498928792,32.53,76972.89,0.0,-0.74246,0.00014,22.53741]
[1776498933827,32.53,76972.36,0.0,-0.74256,0.00014,22.52973]
[1776498940875,32.53,76972.64,0.0,-0.74253,0.00014,22.53115]
[1776498942889,32.53,76972.43,0.0,-0.74257,0.00014,22.52961]
[1776498947925,32.53,76972.59,0.0,-0.74255,0.00014,22.53037]
[1776498953967,32.53,76971.23,0.0,-0.74275,0.00014,22.52083]
[1776498959002,32.53,76969.22,0.0,-0.74304,0.00014,22.50699]
[1776498959384,32.53,76969.22,0.0,-0.74304,0.00014,22.50699]
[1776498960011,32.53,76967.35,0.0,-0.74331,0.00014,22.4943]
[1776498965044,32.53,76965.76,0.0,-0.74354,0.00014,22.48331]
[1776498968071,32.53,76965.4,0.0,-0.74359,0.00014,22.4808]
[1776498968197,32.53,76965.4,0.0,-0.74359,0.00014,22.4808]
[1776498968282,32.53,76964.01,0.0,-0.74379,0.00014,22.47128]
[1776498974107,32.52,76963.63,0.0,-0.74385,0.00014,22.46849]
[1776498979142,32.52,76962.04,0.0,-0.74408,0.00014,22.45753]
[1776498981156,32.52,76959.44,0.0,-0.74445,0.00014,22.43987]
[1776498986191,32.52,76959.01,0.0,-0.74452,0.00014,22.43638]
[1776498991226,32.52,76957.37,0.0,-0.7448,0.00014,22.42076]
[1776498997268,32.52,76957.4,0.0,-0.74481,0.00014,22.42015]
[1776498998275,32.52,76963.21,0.0,-0.74399,0.00014,22.45955]
[1776498999282,32.52,76966.01,0.0,-0.74359,0.00014,22.47845]
[1776499004317,32.52,76964.82,0.0,-0.74377,0.00014,22.46994]
[1776499010359,32.51,76962.3,0.0,-0.74414,0.00014,22.45241]
[1776499018415,32.51,76962.09,0.0,-0.74418,0.00014,22.45049]
[1776499023450,32.51,76962.23,0.0,-0.74417,0.00014,22.45105]
[1776499026715,32.51,76962.13,0.0,-0.74418,0.00014,22.45029]
[1776499026939,32.51,76962.13,0.0,-0.74418,0.00014,22.45029]
[1776499027189,32.51,76962.13,0.0,-0.74418,0.00014,22.45029]
[1776499037090,32.51,76962.24,0.0,-0.74417,0.00014,22.45072]
[1776499037202,32.51,76962.24,0.0,-0.74417,0.00014,22.45072]
[1776499037295,32.51,76962.24,0.0,-0.74419,0.00014,22.45013]
[1776499040610,32.51,76964.26,0.0,-0.7439,0.00014,22.4637]
[1776499040675,32.51,76969.5,0.0,-0.74316,0.00014,22.49916]
[1776499041576,32.51,76973.49,0.0,-0.74259,0.00014,22.52607]
[1776499046837,32.51,76973.31,0.0,-0.74263,0.00014,22.52456]
[1776499046940,32.51,76973.31,0.0,-0.74263,0.00014,22.52456]
[1776499046944,32.51,76973.31,0.0,-0.74263,0.00014,22.52437]
[1776499047666,32.51,76973.31,0.0,-0.74263,0.00014,22.52437]
[1776499047735,32.51,76973.31,0.0,-0.74263,0.00014,22.52427]
[1776499048625,32.5,76976.16,0.0,-0.74223,0.00014,22.54343]
[1776499049632,32.5,76980.27,0.0,-0.74165,0.00014,22.57105]
[1776499050639,32.5,76983.22,0.0,-0.74123,0.00014,22.59079]
[1776499051597,32.5,76983.22,0.0,-0.74123,0.00014,22.59079]
[1776499051698,32.5,76983.22,0.0,-0.74123,0.00014,22.59079]
[1776499051796,32.5,76984.04,0.0,-0.74114,0.00014,22.5924]
[1776499054775,32.5,76984.12,0.0,-0.74114,0.00014,22.59262]
[1776499054860,32.5,76990.44,0.0,-0.74024,0.00014,22.63497]
[1776499055675,32.5,77000.51,0.0,-0.7388,0.00014,22.70252]
[1776499056682,32.5,77003.46,0.0,-0.73838,0.00014,22.72219]
[1776499058835,32.5,77003.24,0.0,-0.73841,0.00014,22.72063]
[1776499058949,32.5,77003.24,0.0,-0.73841,0.00014,22.72063]
[1776499059046,32.5,77003.95,0.0,-0.73831,0.00014,22.72529]
[1776499062724,32.5,77006.65,0.0,-0.73793,0.00014,22.74289]
[1776499066751,32.5,77009.45,0.0,-0.73754,0.00014,22.76127]
[1776499071787,32.5,77013.68,0.0,-0.73694,0.00014,22.78917]
[1776499074267,32.5,77015.25,0.0,-0.73671,0.00014,22.79953]
[1776499074295,32.5,77015.72,0.0,-0.73665,0.00014,22.80244]
[1776499077058,32.5,77016.48,0.0,-0.73654,0.00014,22.80738]
[1776499077212,32.5,77016.48,0.0,-0.73654,0.00014,22.80738]
[1776499077308,32.5,77016.48,0.0,-0.73655,0.00014,22.80714]
[1776499082865,32.49,77016.31,0.0,-0.73659,0.00014,22.80539]
[1776499088906,32.49,77016.78,0.0,-0.73654,0.00014,22.80773]
[1776499094948,32.49,77016.93,0.0,-0.73654,0.00014,22.80788]
[1776499099984,32.49,77016.73,0.0,-0.73658,0.00014,22.80582]
[1776499105019,32.48,77016.91,0.0,-0.73657,0.00014,22.80627]
[1776499109047,32.48,77014.39,0.0,-0.73695,0.00014,22.78888]
[1776499114083,32.48,77014.25,0.0,-0.73701,0.00014,22.78352]
[1776499121132,32.48,77014.13,0.0,-0.73705,0.00014,22.78177]
[1776499126166,32.47,77013.97,0.0,-0.73709,0.00014,22.78001]
[1776499131202,32.47,77013.46,0.0,-0.73717,0.00014,22.77592]
[1776499138251,32.47,77013.67,0.0,-0.73717,0.00014,22.77635]
[1776499140212,32.47,77013.6,0.0,-0.73718,0.00014,22.77575]
[1776499145300,32.46,77016.14,0.0,-0.73684,0.00014,22.7917]
[1776499151342,32.46,77014.3,0.0,-0.73712,0.00014,22.77853]
[1776499156377,32.46,77014.52,0.0,-0.73711,0.00014,22.77928]
[1776499161412,32.46,77016.13,0.0,-0.73689,0.00014,22.78928]
[1776499166448,32.45,77016.69,0.0,-0.73683,0.00014,22.79221]
[1776499171483,32.45,77016.08,0.0,-0.73696,0.00014,22.78361]
[1776499176521,32.45,77016.37,0.0,-0.73694,0.00014,22.78472]
[1776499181553,32.44,77016.15,0.0,-0.73699,0.00014,22.78208]
[1776499186588,32.44,77019.38,0.0,-0.73655,0.00014,22.80251]
[1776499187594,32.44,77023.16,0.0,-0.73601,0.00014,22.82745]
[1776499196665,32.43,77022.46,0.0,-0.73617,0.00014,22.82021]
[1776499201318,32.43,77022.32,0.0,-0.7362,0.00014,22.81906]
[1776499201318,32.43,77022.32,0.0,-0.7362,0.00014,22.81906]
[1776499200081,32.43,77022.32,0.0,-0.7362,0.00014,22.81906]
[1776499212248,32.43,77022.32,0.0,-0.7362,0.00014,22.81906]
[1776499213067,32.43,77020.87,0.0,-0.73642,0.00014,22.80908]
[1776499213151,32.43,77020.73,0.0,-0.73644,0.00014,22.80814]
[1776499218308,32.43,77020.73,0.0,-0.73644,0.00014,22.80814]
[1776499218386,32.43,77020.84,0.0,-0.73642,0.00014,22.80888]
[1776499222884,32.43,77027.1,0.0,-0.73552,0.00014,22.85055]
[1776499227919,32.43,77030.84,0.0,-0.73497,0.00014,22.8754]
[1776499233961,32.43,77031.44,0.0,-0.73491,0.00014,22.87565]
[1776499241010,32.43,77031.77,0.0,-0.73487,0.00014,22.87784]
[1776499243024,32.43,77040.43,0.0,-0.73361,0.00015,22.93522]
[1776499248059,32.43,77039.61,0.0,-0.73373,0.00014,22.9298]
[1776499253094,32.43,77037.16,0.0,-0.73408,0.00014,22.91358]
[1776499258129,32.42,77037.28,0.0,-0.73411,0.00014,22.91262]
[1776499263165,32.42,77037.29,0.0,-0.73414,0.00014,22.911]
[1776499268200,32.41,77038.54,0.0,-0.734,0.00014,22.91764]
[1776499269207,32.41,77043.13,0.0,-0.73334,0.00015,22.94769]
[1776499271221,32.41,77048.26,0.0,-0.73261,0.00015,22.98086]
[1776499274242,32.4,77056.55,0.0,-0.73143,0.00015,23.03449]
[1776499276256,32.4,77061.97,0.0,-0.73065,0.00015,23.0698]
[1776499279277,32.4,77069.35,0.0,-0.72958,0.00015,23.11772]
[1776499285319,32.4,77069.9,0.0,-0.72953,0.00015,23.12021]
[1776499290354,32.39,77067.79,0.0,-0.72986,0.00015,23.10547]
[1776499295389,32.39,77066.36,0.0,-0.73011,0.00015,23.09151]
[1776499299417,32.39,77059.01,0.0,-0.73119,0.00015,23.04288]
[1776499300424,32.39,77050.78,0.0,-0.73239,0.00015,22.98849]
[1776499301430,32.39,77043.86,0.0,-0.73341,0.00015,22.94254]
[1776499303445,32.39,77043.51,0.0,-0.73346,0.00015,22.93997]
[1776499311501,32.38,77043.19,0.0,-0.73353,0.00015,22.93695]
[1776499316536,32.38,77039.47,0.0,-0.73408,0.00015,22.91162]
[1776499321571,32.38,77038.18,0.0,-0.73428,0.00015,22.90255]
[1776499325926,32.38,77035.34,0.0,-0.7347,0.00014,22.88361]
[1776499326606,32.38,77026.21,0.0,-0.73602,0.00014,22.82267]
[1776499327612,32.38,77016.94,0.0,-0.73736,0.00014,22.76061]
[1776499329984,32.38,77009.86,0.0,-0.73839,0.00014,22.71302]
[1776499330634,32.38,77003.21,0.0,-0.73935,0.00014,22.6683]
[1776499335672,32.38,77002.86,0.0,-0.7394,0.00014,22.66594]
[1776499339700,32.38,77009.51,0.0,-0.73844,0.00014,22.71052]
[1776499341714,32.38,77009.3,0.0,-0.73848,0.00014,22.70893]
[1776499348763,32.37,77010.59,0.0,-0.7383,0.00014,22.717]
[1776499350777,32.37,77015.54,0.0,-0.7376,0.00014,22.74992]
[1776499352791,32.37,77019.54,0.0,-0.73705,0.00014,22.77263]
[1776499353798,32.37,77029.83,0.0,-0.73557,0.00014,22.84114]
[1776499354805,32.37,77029.08,0.0,-0.73568,0.00014,22.83589]
[1776499359840,32.37,77028.9,0.0,-0.73573,0.00014,22.8339]
[1776499364875,32.37,77028.97,0.0,-0.73573,0.00014,22.83368]
[1776499372932,32.36,77028.94,0.0,-0.73576,0.00014,22.8323]
[1776499383007,32.36,77031.08,0.0,-0.73549,0.00014,22.84504]
[1776499393077,32.35,77031.19,0.0,-0.73551,0.00014,22.84421]
[1776499398111,32.35,77030.71,0.0,-0.73559,0.00014,22.84025]
[1776499404154,32.35,77030.89,0.0,-0.73559,0.00014,22.84056]
[1776499410196,32.34,77032.43,0.0,-0.73539,0.00014,22.84991]
[1776499416238,32.34,77032.88,0.0,-0.73537,0.00014,22.84826]
[1776499417956,32.34,77033.07,0.0,-0.73534,0.00014,22.84937]
[1776499418252,32.34,77038.41,0.0,-0.73457,0.00015,22.8848]
[1776499419258,32.34,77043.04,0.0,-0.7339,0.00015,22.91541]
[1776499424294,32.34,77043.28,0.0,-0.73388,0.00015,22.91638]
[1776499429329,32.33,77044.62,0.0,-0.7337,0.00015,22.92477]
[1776499434364,32.33,77045.33,0.0,-0.7336,0.00015,22.929]
[1776499439399,32.33,77045.24,0.0,-0.73363,0.00015,22.92797]
[1776499444433,32.33,77045.27,0.0,-0.73363,0.00015,22.92778]
[1776499449469,32.33,77043.98,0.0,-0.73383,0.00015,22.91889]
[1776499454504,32.33,77046.06,0.0,-0.73353,0.00015,22.93241]
[1776499459539,32.33,77050.11,0.0,-0.73295,0.00015,22.95891]
[1776499464551,32.33,77050.96,0.0,-0.73283,0.00015,22.96432]
[1776499465582,32.33,77046.37,0.0,-0.7335,0.00015,22.93369]
[1776499469948,32.32,77042.49,0.0,-0.73407,0.00015,22.90764]
[1776499470195,32.32,77042.49,0.0,-0.73407,0.00015,22.90764]
[1776499470616,32.32,77037.97,0.0,-0.73473,0.00015,22.87754]
[1776499471776,32.32,77037.97,0.0,-0.73473,0.00015,22.87754]
[1776499471939,32.32,77036.67,0.0,-0.73495,0.00015,22.86498]
[1776499473936,32.32,77035.19,0.0,-0.73517,0.00015,22.85486]
[1776499474209,32.32,77035.19,0.0,-0.73517,0.00015,22.85486]
[1776499476693,32.32,77035.12,0.0,-0.73519,0.00015,22.85417]
[1776499476945,32.32,77035.11,0.0,-0.73519,0.00015,22.85387]
[1776499477919,32.32,77034.89,0.0,-0.73522,0.00015,22.8524]
[1776499477936,32.32,77034.89,0.0,-0.73522,0.00015,22.8524]
[1776499478432,32.32,77034.89,0.0,-0.73522,0.00015,22.8524]
[1776499478691,32.32,77034.89,0.0,-0.73522,0.00015,22.8524]
[1776499481712,32.32,77032.06,0.0,-0.73564,0.00015,22.83313]
[1776499481936,32.32,77032.29,0.0,-0.73562,0.00015,22.83437]
[1776499483427,32.32,77031.38,0.0,-0.73575,0.00014,22.82829]
[1776499483439,32.32,77031.38,0.0,-0.73575,0.00014,22.82829]
[1776499486759,32.32,77031.38,0.0,-0.73575,0.00014,22.82814]
[1776499486935,32.32,77031.35,0.0,-0.73577,0.00015,22.82738]
[1776499488442,32.32,77030.69,0.0,-0.73587,0.00014,22.82288]
[1776499488686,32.32,77030.69,0.0,-0.73587,0.00014,22.82288]
[1776499488743,32.32,77030.62,0.0,-0.73588,0.00014,22.82232]
[1776499491664,32.31,77031.31,0.0,-0.73578,0.00015,22.82675]
[1776499491688,32.31,77031.31,0.0,-0.73578,0.00015,22.82675]
[1776499491765,32.31,77030.55,0.0,-0.7359,0.00014,22.82153]
[1776499493467,32.31,77031.19,0.0,-0.73581,0.00015,22.82567]
[1776499493692,32.31,77031.19,0.0,-0.73581,0.00015,22.82567]
[1776499493778,32.31,77032.34,0.0,-0.73564,0.00015,22.8332]
[1776499499821,32.31,77032.33,0.0,-0.73567,0.00015,22.83222]
[1776499505866,32.31,77032.3,0.0,-0.73569,0.00015,22.83109]
[1776499510901,32.3,77033.41,0.0,-0.73555,0.00015,22.8377]
[1776499514930,32.3,77035.93,0.0,-0.7352,0.00015,22.85384]
[1776499517951,32.3,77038.4,0.0,-0.73485,0.00015,22.86975]
[1776499521978,32.3,77041.02,0.0,-0.73449,0.00015,22.88644]
[1776499526007,32.3,77043.57,0.0,-0.73413,0.00015,22.90284]
[1776499531042,32.29,77045.35,0.0,-0.7339,0.00015,22.91061]
[1776499536077,32.29,77045.8,0.0,-0.73384,0.00015,22.91337]
[1776499544133,32.29,77045.67,0.0,-0.73387,0.00015,22.91212]
[1776499546147,32.29,77048.17,0.0,-0.73351,0.00015,22.92861]
[1776499552189,32.29,77048.25,0.0,-0.73351,0.00015,22.92874]
[1776499558231,32.29,77048.14,0.0,-0.73353,0.00015,22.92773]
[1776499567294,32.29,77045.25,0.0,-0.73396,0.00015,22.90823]
[1776499572329,32.29,77044.53,0.0,-0.73406,0.00015,22.90338]
[1776499577364,32.29,77040.73,0.0,-0.73462,0.00015,22.87804]
[1776499578371,32.29,77036.93,0.0,-0.73517,0.00015,22.85272]
[1776499583405,32.29,77035.15,0.0,-0.73543,0.00015,22.84102]
[1776499590454,32.29,77037.47,0.0,-0.73508,0.00015,22.85669]
[1776499595490,32.29,77037.68,0.0,-0.73508,0.00015,22.85437]
[1776499601532,32.29,77037.54,0.0,-0.7351,0.00015,22.85343]
[1776499611602,32.29,77037.18,0.0,-0.73515,0.00015,22.85098]
[1776499618650,32.29,77037.73,0.0,-0.73507,0.00015,22.85456]
[1776499625700,32.29,77037.95,0.0,-0.73504,0.00015,22.85592]
[1776499630735,32.29,77039.14,0.0,-0.73487,0.00015,22.86378]
[1776499635770,32.29,77038.39,0.0,-0.73498,0.00015,22.85868]
[1776499640805,32.29,77037.53,0.0,-0.73511,0.00015,22.85289]
[1776499641812,32.29,77033.41,0.0,-0.73571,0.00015,22.82538]
[1776499642782,32.29,77033.41,0.0,-0.73571,0.00015,22.82538]
[1776499642819,32.29,77030.21,0.0,-0.73618,0.00015,22.80388]
[1776499643826,32.29,77026.18,0.0,-0.73676,0.00014,22.77683]
[1776499644832,32.29,77023.64,0.0,-0.73713,0.00014,22.75965]
[1776499645840,32.29,77019.72,0.0,-0.7377,0.00014,22.73322]
[1776499646847,32.29,77015.03,0.0,-0.73838,0.00014,22.70159]
[1776499653896,32.28,77010.78,0.0,-0.73903,0.00014,22.66868]
[1776499656919,32.28,77008.54,0.0,-0.73936,0.00014,22.65339]
[1776499661955,32.28,77008.23,0.0,-0.73941,0.00014,22.65099]
[1776499664852,32.28,77007.91,0.0,-0.73946,0.00014,22.64869]
[1776499664935,32.28,77007.91,0.0,-0.73946,0.00014,22.64869]
[1776499664976,32.28,77006.9,0.0,-0.73961,0.00014,22.6418]
[1776499672028,32.28,77004.4,0.0,-0.73998,0.00014,22.62446]
[1776499677063,32.28,77003.89,0.0,-0.74006,0.00014,22.62068]
[1776499686126,32.28,77003.09,0.0,-0.74019,0.00014,22.61465]
[1776499692168,32.28,77003.12,0.0,-0.7402,0.00014,22.61437]
[1776499697202,32.27,77003.07,0.0,-0.74021,0.00014,22.61363]
[1776499703249,32.27,77001.0,0.0,-0.74053,0.00014,22.59865]
[1776499710301,32.27,77001.04,0.0,-0.74056,0.00014,22.59766]
[1776499720372,32.26,77001.02,0.0,-0.74062,0.00014,22.59203]
[1776499726415,32.26,76998.82,0.0,-0.74096,0.00014,22.57606]
[1776499732459,32.26,77003.06,0.0,-0.74037,0.00014,22.60397]
[1776499733466,32.26,77005.94,0.0,-0.73996,0.00014,22.62338]
[1776499737185,32.25,77005.51,0.0,-0.74002,0.00014,22.62028]
[1776499737734,32.25,77005.51,0.0,-0.74002,0.00014,22.62028]
[1776499737834,32.25,77007.18,0.0,-0.73979,0.00014,22.63138]
[1776499741100,32.25,77010.41,0.0,-0.73933,0.00014,22.65296]
[1776499741698,32.25,77010.25,0.0,-0.73935,0.00014,22.65176]
[1776499741714,32.25,77010.25,0.0,-0.73935,0.00014,22.65176]
[1776499741799,32.25,77010.25,0.0,-0.73935,0.00014,22.65163]
[1776499742686,32.25,77010.25,0.0,-0.73935,0.00014,22.65163]
[1776499743402,32.25,77010.25,0.0,-0.73936,0.00014,22.6515]
[1776499743436,32.25,77010.25,0.0,-0.73936,0.00014,22.6515]
[1776499746760,32.25,77011.22,0.0,-0.73923,0.00014,22.65767]
[1776499746937,32.25,77011.22,0.0,-0.73923,0.00014,22.65767]
[1776499746977,32.25,77017.67,0.0,-0.7383,0.00014,22.70103]
[1776499747174,32.25,77017.67,0.0,-0.7383,0.00014,22.70103]
[1776499747229,32.25,77017.67,0.0,-0.7383,0.00014,22.70103]
[1776499748925,32.25,77018.74,0.0,-0.73814,0.00014,22.70816]
[1776499748936,32.25,77018.74,0.0,-0.73814,0.00014,22.70816]
[1776499751668,32.25,77022.16,0.0,-0.73765,0.00014,22.73099]
[1776499751692,32.25,77022.16,0.0,-0.73765,0.00014,22.73099]
[1776499753427,32.25,77022.66,0.0,-0.73759,0.00014,22.73405]
[1776499753438,32.25,77022.66,0.0,-0.73759,0.00014,22.73405]
[1776499756678,32.25,77023.7,0.0,-0.73744,0.00014,22.74075]
[1776499756687,32.25,77023.7,0.0,-0.73744,0.00014,22.74075]
[1776499758443,32.25,77023.71,0.0,-0.73744,0.00014,22.74073]
[1776499758689,32.25,77023.71,0.0,-0.73744,0.00014,22.74073]
[1776499758790,32.25,77023.71,0.0,-0.73745,0.00014,22.74056]
[1776499761684,32.25,77023.71,0.0,-0.73745,0.00014,22.74056]
[1776499761937,32.25,77023.71,0.0,-0.73745,0.00014,22.74056]
[1776499762038,32.25,77023.71,0.0,-0.73745,0.00014,22.7403]
[1776499763448,32.25,77023.71,0.0,-0.73745,0.00014,22.7403]
[1776499763690,32.25,77023.71,0.0,-0.73745,0.00014,22.7403]
[1776499763792,32.24,77023.71,0.0,-0.73746,0.00014,22.74013]
[1776499766693,32.24,77023.71,0.0,-0.73746,0.00014,22.74013]
[1776499766938,32.24,77023.71,0.0,-0.73746,0.00014,22.74013]
[1776499767039,32.24,77023.68,0.0,-0.73747,0.00014,22.73968]
[1776499772746,32.24,77023.68,0.0,-0.7375,0.00014,22.73556]
[1776499782816,32.24,77023.61,0.0,-0.73752,0.00014,22.73449]
[1776499787852,32.24,77020.72,0.0,-0.73795,0.00014,22.71481]
[1776499792891,32.24,77018.41,0.0,-0.73828,0.00014,22.6991]
[1776499797923,32.24,77019.45,0.0,-0.73814,0.00014,22.70599]
[1776499802958,32.24,77019.52,0.0,-0.73813,0.00014,22.70633]
[1776499809000,32.24,77018.94,0.0,-0.73822,0.00014,22.70226]
[1776499814036,32.24,77018.8,0.0,-0.73824,0.00014,22.70118]
[1776499820078,32.24,77017.19,0.0,-0.73848,0.00014,22.69021]
[1776499828134,32.23,77017.07,0.0,-0.73852,0.00014,22.68822]
[1776499834177,32.23,77016.73,0.0,-0.73862,0.00014,22.68112]
[1776499836707,32.23,77016.39,0.0,-0.73867,0.00014,22.67869]
[1776499836741,32.23,77016.39,0.0,-0.73867,0.00014,22.67869]
[1776499837198,32.23,77013.36,0.0,-0.73911,0.00014,22.65799]
[1776499838205,32.23,77010.78,0.0,-0.73949,0.00014,22.64045]
[1776499839839,32.23,77010.78,0.0,-0.73949,0.00014,22.64045]
[1776499839852,32.23,77009.51,0.0,-0.73968,0.00014,22.63177]
[1776499841225,32.23,77006.69,0.0,-0.74009,0.00014,22.61253]
[1776499846261,32.23,77005.93,0.0,-0.7402,0.00014,22.60707]
[1776499851296,32.23,77003.65,0.0,-0.74054,0.00014,22.59138]
[1776499856348,32.22,77004.1,0.0,-0.74049,0.00014,22.59377]
[1776499869440,32.22,77005.38,0.0,-0.74032,0.00014,22.60173]
[1776499875482,32.22,77005.38,0.0,-0.74033,0.00014,22.60136]
[1776499881524,32.22,77003.73,0.0,-0.74057,0.00014,22.58984]
[1776499891593,32.22,77003.44,0.0,-0.74065,0.00014,22.5837]
[1776499903678,32.21,77003.48,0.0,-0.74067,0.00014,22.58276]
[1776499913749,32.21,77003.48,0.0,-0.74069,0.00014,22.5819]
[1776499914533,32.21,77003.48,0.0,-0.74069,0.00014,22.5819]
[1776499914756,32.21,76995.4,0.0,-0.74185,0.00014,22.52692]
[1776499915763,32.21,76985.86,0.0,-0.74323,0.00014,22.4618]
[1776499916785,32.21,76985.86,0.0,-0.74323,0.00014,22.4618]
[1776499916886,32.21,76983.04,0.0,-0.74363,0.00014,22.44252]
[1776499918506,32.21,76983.0,0.0,-0.74364,0.00014,22.44215]
[1776499918783,32.21,76982.67,0.0,-0.74369,0.00014,22.4398]
[1776499919692,32.21,76982.67,0.0,-0.74369,0.00014,22.4398]
[1776499921714,32.21,76982.85,0.0,-0.74367,0.00014,22.44095]
[1776499921940,32.21,76982.85,0.0,-0.74367,0.00014,22.44095]
[1776499922042,32.21,76987.37,0.0,-0.74302,0.00014,22.47175]
[1776499922812,32.21,76995.4,0.0,-0.74186,0.00014,22.52646]
[1776499923451,32.21,76995.4,0.0,-0.74186,0.00014,22.52646]
[1776499923688,32.21,76995.4,0.0,-0.74186,0.00014,22.52646]
[1776499926723,32.21,76998.66,0.0,-0.7414,0.00014,22.54858]
[1776499926936,32.21,76998.66,0.0,-0.7414,0.00014,22.54858]
[1776499928455,32.21,76998.7,0.0,-0.74139,0.00014,22.54866]
[1776499928689,32.21,76998.7,0.0,-0.74139,0.00014,22.54866]
[1776499931743,32.21,76998.7,0.0,-0.7414,0.00014,22.5486]
[1776499931939,32.21,76998.7,0.0,-0.7414,0.00014,22.5486]
[1776499933437,32.21,76998.77,0.0,-0.74138,0.00014,22.54949]
[1776499933692,32.21,76998.77,0.0,-0.74138,0.00014,22.54949]
[1776499936757,32.21,76999.47,0.0,-0.74127,0.00014,22.55443]
[1776499936936,32.21,76999.47,0.0,-0.74127,0.00014,22.55443]
[1776499938916,32.21,76999.57,0.0,-0.74125,0.00014,22.55542]
[1776499938936,32.21,76999.57,0.0,-0.74125,0.00014,22.55542]
[1776499939017,32.21,76999.57,0.0,-0.74125,0.00014,22.55558]
[1776499941668,32.21,76999.57,0.0,-0.74125,0.00014,22.55558]
[1776499941687,32.21,76999.57,0.0,-0.74125,0.00014,22.55558]
[1776499941944,32.21,77000.0,0.0,-0.74117,0.00014,22.55899]
[1776499942690,32.21,77000.0,0.0,-0.74117,0.00014,22.55899]
[1776499942951,32.21,77000.03,0.0,-0.74117,0.00014,22.55937]
[1776499943412,32.21,77000.03,0.0,-0.74117,0.00014,22.55937]
[1776499943441,32.21,77000.03,0.0,-0.74117,0.00014,22.55937]
[1776499943958,32.21,77000.16,0.0,-0.74114,0.00014,22.56047]
[1776499945631,32.21,77000.16,0.0,-0.74114,0.00014,22.56047]
[1776499945697,32.21,77000.16,0.0,-0.74114,0.00014,22.56047]
[1776499945793,32.21,77000.16,0.0,-0.74114,0.00014,22.56047]
[1776499945973,32.22,77003.31,0.0,-0.74068,0.00014,22.58225]
[1776499946707,32.22,77003.31,0.0,-0.74068,0.00014,22.58225]
[1776499946936,32.22,77003.31,0.0,-0.74068,0.00014,22.58225]
[1776499946979,32.22,77004.07,0.0,-0.74057,0.00014,22.58758]
[1776499947922,32.22,77004.07,0.0,-0.74057,0.00014,22.58758]
[1776499948362,32.22,77004.07,0.0,-0.74057,0.00014,22.58758]
[1776499948001,32.22,76990.25,0.0,-0.74255,0.00014,22.49378]
[1776499949008,32.22,76978.75,0.0,-0.74419,0.00014,22.41598]
[1776499950015,32.22,76978.21,0.0,-0.74426,0.00014,22.4124]
[1776499951936,32.22,76978.33,0.0,-0.74427,0.00014,22.40958]
[1776499952029,32.22,76978.3,0.0,-0.74427,0.00014,22.4095]
[1776499952699,32.22,76978.3,0.0,-0.74427,0.00014,22.4095]
[1776499953448,32.22,76978.3,0.0,-0.74427,0.00014,22.40963]
[1776499953693,32.22,76978.3,0.0,-0.74427,0.00014,22.40963]
[1776499955990,32.22,76977.56,0.0,-0.74437,0.00014,22.40483]
[1776499956148,32.22,76977.56,0.0,-0.74437,0.00014,22.40483]
[1776499956708,32.22,76973.93,0.0,-0.74488,0.00014,22.3801]
[1776499956937,32.22,76973.93,0.0,-0.74488,0.00014,22.3801]
[1776499957070,32.22,76964.29,0.0,-0.74626,0.00014,22.31404]
[1776499958476,32.22,76961.16,0.0,-0.7467,0.00014,22.29272]
[1776499958704,32.22,76961.16,0.0,-0.7467,0.00014,22.29272]
[1776499961730,32.22,76961.38,0.0,-0.74666,0.00014,22.29469]
[1776499961947,32.22,76961.38,0.0,-0.74666,0.00014,22.29469]
[1776499963383,32.23,76961.89,0.0,-0.74658,0.00014,22.29862]
[1776499963440,32.23,76961.89,0.0,-0.74658,0.00014,22.29862]
[1776499966768,32.23,76963.27,0.0,-0.74636,0.00014,22.3089]
[1776499966942,32.23,76963.27,0.0,-0.74636,0.00014,22.3089]
[1776499967600,32.23,76965.72,0.0,-0.74601,0.00014,22.32595]
[1776499967689,32.23,76965.72,0.0,-0.74601,0.00014,22.32595]
[1776499968147,32.23,76968.25,0.0,-0.74564,0.00014,22.34352]
[1776499968384,32.23,76968.25,0.0,-0.74564,0.00014,22.34352]
[1776499968688,32.23,76968.25,0.0,-0.74564,0.00014,22.34352]
[1776499969154,32.23,76965.84,0.0,-0.74598,0.00014,22.32714]
[1776499970161,32.23,76962.81,0.0,-0.74641,0.00014,22.30646]
[1776499972227,32.23,76962.65,0.0,-0.74643,0.00014,22.30554]
[1776499972316,32.23,76961.28,0.0,-0.74662,0.00014,22.2965]
[1776499972687,32.23,76961.28,0.0,-0.74662,0.00014,22.2965]
[1776499973378,32.23,76961.28,0.0,-0.74662,0.00014,22.2965]
[1776499973688,32.23,76961.28,0.0,-0.74662,0.00014,22.2965]
[1776499974189,32.23,76958.96,0.0,-0.74694,0.00014,22.28073]
[1776499976752,32.23,76958.03,0.0,-0.74707,0.00014,22.27482]
[1776499976936,32.23,76958.03,0.0,-0.74707,0.00014,22.27482]
[1776499977188,32.23,76958.03,0.0,-0.74707,0.00014,22.27482]
[1776499977212,32.24,76957.85,0.0,-0.74709,0.00014,22.27384]
[1776499982247,32.24,76957.41,0.0,-0.74712,0.00014,22.272]
[1776499985267,32.24,76950.82,0.0,-0.74804,0.00014,22.22723]
[1776499986275,32.25,76947.23,0.0,-0.74851,0.00014,22.20472]
[1776499987944,32.25,76946.99,0.0,-0.74853,0.00014,22.20334]
[1776499988187,32.25,76946.99,0.0,-0.74853,0.00014,22.20334]
[1776499988288,32.25,76947.06,0.0,-0.74852,0.00014,22.20412]
[1776499991766,32.25,76947.16,0.0,-0.74849,0.00014,22.20542]
[1776499991852,32.25,76947.16,0.0,-0.74849,0.00014,22.20542]
[1776499991953,32.25,76947.16,0.0,-0.74849,0.00014,22.20542]
[1776499992317,32.25,76942.68,0.0,-0.74912,0.00014,22.17482]
[1776499993324,32.25,76935.93,0.0,-0.75007,0.00014,22.12844]
[1776499999366,32.26,76935.21,0.0,-0.75013,0.00014,22.125]
[1776500004401,32.26,76933.79,0.0,-0.75031,0.00014,22.11635]
[1776500008431,32.27,76939.29,0.0,-0.74951,0.00014,22.15539]
[1776500010445,32.27,76924.06,0.0,-0.75165,0.00014,22.05031]
[1776500011453,32.27,76909.03,0.0,-0.75377,0.00014,21.94285]
[1776500012460,32.27,76905.78,0.0,-0.75422,0.00014,21.92035]
[1776500014274,32.27,76905.78,0.0,-0.75422,0.00014,21.92035]
[1776500014280,32.27,76911.12,0.0,-0.75346,0.00014,21.95803]
[1776500015483,32.27,76916.13,0.0,-0.75274,0.00014,21.99363]
[1776500019511,32.28,76918.47,0.0,-0.75239,0.00014,22.011]
[1776500023539,32.29,76922.41,0.0,-0.75177,0.00014,22.04144]
[1776500027567,32.29,76924.84,0.0,-0.75137,0.00014,22.06103]
[1776500032602,32.3,76923.24,0.0,-0.75158,0.00014,22.05084]
[1776500036697,32.3,76922.2,0.0,-0.75171,0.00014,22.04421]
[1776500037124,32.3,76922.2,0.0,-0.75171,0.00014,22.04421]
[1776500037221,32.3,76922.45,0.0,-0.75167,0.00014,22.04615]
[1776500037638,32.3,76911.99,0.0,-0.75314,0.00014,21.97352]
[1776500038645,32.3,76909.25,0.0,-0.75352,0.00014,21.95469]
[1776500039696,32.3,76909.25,0.0,-0.75352,0.00014,21.95469]
[1776500039797,32.3,76909.42,0.0,-0.75349,0.00014,21.95617]
[1776500041715,32.3,76909.5,0.0,-0.75347,0.00014,21.95702]
[1776500041936,32.3,76909.5,0.0,-0.75347,0.00014,21.95702]
[1776500042197,32.3,76909.5,0.0,-0.75347,0.00014,21.95702]
[1776500042298,32.3,76909.82,0.0,-0.75342,0.00014,21.95955]
[1776500047729,32.31,76910.01,0.0,-0.75336,0.00014,21.96239]
[1776500051712,32.31,76909.64,0.0,-0.7534,0.00014,21.9605]
[1776500051768,32.31,76909.64,0.0,-0.75339,0.00014,21.96073]
[1776500055706,32.31,76908.82,0.0,-0.7535,0.00014,21.95569]
[1776500055798,32.31,76908.82,0.0,-0.75349,0.00014,21.95592]
[1776500061828,32.32,76909.71,0.0,-0.75334,0.00014,21.96343]
[1776500066863,32.32,76908.96,0.0,-0.75342,0.00014,21.95924]
[1776500068026,32.32,76908.96,0.0,-0.75342,0.00014,21.95924]
[1776500068190,32.32,76908.96,0.0,-0.75342,0.00014,21.95924]
[1776500068291,32.32,76909.17,0.0,-0.75339,0.00014,21.96092]
[1776500073913,32.33,76906.13,0.0,-0.75381,0.00014,21.93716]
[1776500077495,32.33,76905.5,0.0,-0.75389,0.00014,21.93343]
[1776500078042,32.33,76905.5,0.0,-0.75389,0.00014,21.93343]
[1776500078057,32.33,76885.18,0.0,-0.75672,0.00014,21.79137]
[1776500078518,32.33,76885.18,0.0,-0.75672,0.00014,21.79137]
[1776500078951,32.33,76873.56,0.0,-0.75833,0.00014,21.70981]
[1776500079958,32.33,76872.36,0.0,-0.75849,0.00014,21.70152]
[1776500080750,32.33,76872.36,0.0,-0.75849,0.00014,21.70152]
[1776500081644,32.33,76872.72,0.0,-0.75844,0.00014,21.70423]
[1776500081759,32.33,76872.72,0.0,-0.75844,0.00014,21.70423]
[1776500082013,32.33,76872.72,0.0,-0.75844,0.00014,21.70423]
[1776500083426,32.33,76872.68,0.0,-0.75844,0.00014,21.70413]
[1776500083437,32.33,76872.68,0.0,-0.75844,0.00014,21.70413]
[1776500086694,32.33,76875.34,0.0,-0.75806,0.00014,21.7236]
[1776500086935,32.33,76875.34,0.0,-0.75806,0.00014,21.7236]
[1776500088435,32.33,76876.98,0.0,-0.75783,0.00014,21.7354]
[1776500088693,32.33,76875.72,0.0,-0.758,0.00014,21.72678]
[1776500090029,32.34,76866.93,0.0,-0.75921,0.00014,21.66526]
[1776500091720,32.34,76864.51,0.0,-0.75954,0.00014,21.64841]
[1776500091936,32.34,76864.51,0.0,-0.75954,0.00014,21.64841]
[1776500093450,32.34,76864.24,0.0,-0.75957,0.00014,21.64677]
[1776500093690,32.34,76863.21,0.0,-0.7597,0.00014,21.63976]
[1776500095982,32.34,76862.58,0.0,-0.75978,0.00014,21.63587]
[1776500096191,32.34,76862.58,0.0,-0.75978,0.00014,21.63587]
[1776500096292,32.34,76862.58,0.0,-0.75978,0.00014,21.63587]
[1776500096437,32.34,76862.58,0.0,-0.75978,0.00014,21.63587]
[1776500096775,32.34,76864.76,0.0,-0.75947,0.00014,21.65157]
[1776500096935,32.34,76864.76,0.0,-0.75947,0.00014,21.65157]
[1776500097063,32.34,76864.76,0.0,-0.75947,0.00014,21.65157]
[1776500097100,32.34,76859.7,0.0,-0.76017,0.00014,21.61598]
[1776500097553,32.34,76859.7,0.0,-0.76017,0.00014,21.61598]
[1776500098490,32.34,76849.24,0.0,-0.76161,0.00014,21.5421]
[1776500099104,32.34,76839.59,0.0,-0.76293,0.00014,21.47372]
[1776500100113,32.34,76839.3,0.0,-0.76296,0.00014,21.4719]
[1776500101289,32.34,76839.3,0.0,-0.76296,0.00014,21.4719]
[1776500101717,32.34,76839.07,0.0,-0.76299,0.00014,21.47052]
[1776500101973,32.34,76839.07,0.0,-0.76299,0.00014,21.47052]
[1776500103403,32.34,76836.05,0.0,-0.7634,0.00014,21.44928]
[1776500103435,32.34,76836.05,0.0,-0.7634,0.00014,21.44928]
[1776500105295,32.35,76840.25,0.0,-0.76281,0.00014,21.47969]
[1776500105410,32.35,76834.57,0.0,-0.76359,0.00014,21.43951]
[1776500106157,32.35,76829.62,0.0,-0.76426,0.00014,21.40452]
[1776500107273,32.35,76829.62,0.0,-0.76426,0.00014,21.40452]
[1776500109143,32.35,76830.01,0.0,-0.76419,0.00014,21.40795]
[1776500114213,32.35,76829.18,0.0,-0.76428,0.00014,21.40344]
[1776500117234,32.36,76834.37,0.0,-0.76355,0.00014,21.44129]
[1776500118084,32.36,76834.37,0.0,-0.76355,0.00014,21.44129]
[1776500119247,32.36,76827.87,0.0,-0.76443,0.00014,21.39561]
[1776500120255,32.36,76822.63,0.0,-0.76514,0.00014,21.35853]
[1776500121262,32.36,76815.46,0.0,-0.76611,0.00014,21.30763]
[1776500121898,32.36,76815.46,0.0,-0.76611,0.00014,21.30763]
[1776500125512,32.36,76820.5,0.0,-0.7654,0.00014,21.34483]
[1776500125699,32.36,76816.06,0.0,-0.766,0.00014,21.31336]
[1776500129217,32.36,76816.04,0.0,-0.76599,0.00014,21.3138]
[1776500129440,32.36,76816.04,0.0,-0.76599,0.00014,21.3138]
[1776500132159,32.37,76816.27,0.0,-0.76596,0.00014,21.31273]
[1776500132195,32.37,76816.27,0.0,-0.76596,0.00014,21.31273]
[1776500133347,32.37,76809.62,0.0,-0.76686,0.00014,21.26569]
[1776500135361,32.38,76802.68,0.0,-0.76775,0.00014,21.21831]
[1776500135944,32.38,76802.68,0.0,-0.76775,0.00014,21.21831]
[1776500136198,32.38,76802.68,0.0,-0.76775,0.00014,21.21831]
[1776500136849,32.38,76802.84,0.0,-0.76773,0.00014,21.21975]
[1776500136941,32.38,76802.84,0.0,-0.76773,0.00014,21.21975]
[1776500139389,32.38,76813.13,0.0,-0.76631,0.00014,21.29446]
[1776500141047,32.38,76815.15,0.0,-0.76603,0.00014,21.30922]
[1776500141201,32.38,76815.15,0.0,-0.76603,0.00014,21.30922]
[1776500143416,32.38,76825.02,0.0,-0.76466,0.00014,21.38094]
[1776500144738,32.38,76829.14,0.0,-0.76408,0.00014,21.41075]
[1776500144945,32.38,76829.14,0.0,-0.76408,0.00014,21.41075]
[1776500145229,32.38,76829.14,0.0,-0.76408,0.00014,21.41075]
[1776500145450,32.38,76829.14,0.0,-0.76408,0.00014,21.41075]
[1776500147445,32.39,76836.02,0.0,-0.76312,0.00014,21.46087]
[1776500147686,32.39,76836.02,0.0,-0.76312,0.00014,21.46087]
[1776500147942,32.39,76836.02,0.0,-0.76312,0.00014,21.46087]
[1776500149652,32.39,76838.64,0.0,-0.76274,0.00014,21.48016]
[1776500149691,32.39,76838.64,0.0,-0.76274,0.00014,21.48016]
[1776500151440,32.39,76840.81,0.0,-0.76244,0.00014,21.49588]
[1776500152491,32.39,76832.06,0.0,-0.76363,0.00014,21.43441]
[1776500153498,32.39,76818.15,0.0,-0.76553,0.00014,21.33532]
[1776500155499,32.39,76817.33,0.0,-0.76564,0.00014,21.32958]
[1776500155511,32.39,76816.93,0.0,-0.76569,0.00014,21.32694]
[1776500158532,32.4,76810.16,0.0,-0.76659,0.00014,21.27942]
[1776500159225,32.4,76810.16,0.0,-0.76659,0.00014,21.27942]
[1776500159541,32.4,76794.93,0.0,-0.76865,0.00014,21.17052]
[1776500160548,32.4,76785.31,0.0,-0.76995,0.00013,21.10153]
[1776500161556,32.4,76781.88,0.0,-0.7704,0.00013,21.07713]
[1776500162563,32.4,76786.67,0.0,-0.76975,0.00013,21.11197]
[1776500163244,32.4,76786.67,0.0,-0.76975,0.00013,21.11197]
[1776500165647,32.4,76792.3,0.0,-0.76897,0.00014,21.15355]
[1776500169702,32.41,76788.83,0.0,-0.76941,0.00014,21.12989]
[1776500176601,32.41,76788.19,0.0,-0.76946,0.00014,21.12746]
[1776500177035,32.41,76780.58,0.0,-0.77047,0.00013,21.07313]
[1776500177668,32.41,76769.97,0.0,-0.77189,0.00013,20.997]
[1776500180473,32.41,76768.0,0.0,-0.77215,0.00013,20.98307]
[1776500180571,32.42,76767.03,0.0,-0.77227,0.00013,20.97687]
[1776500184284,32.42,76763.63,0.0,-0.77271,0.00013,20.95312]
[1776500184717,32.42,76754.81,0.0,-0.77387,0.00013,20.89003]
[1776500185724,32.42,76749.04,0.0,-0.77463,0.00013,20.84858]
[1776500188105,32.42,76750.33,0.0,-0.77445,0.00013,20.85831]
[1776500188112,32.43,76755.58,0.0,-0.77374,0.00013,20.89718]
[1776500188984,32.43,76755.58,0.0,-0.77374,0.00013,20.89718]
[1776500189758,32.43,76745.65,0.0,-0.77506,0.00013,20.82553]
[1776500190765,32.43,76743.71,0.0,-0.7753,0.00013,20.81224]
[1776500193030,32.43,76744.1,0.0,-0.77527,0.00013,20.81153]
[1776500193450,32.43,76744.1,0.0,-0.77527,0.00013,20.81153]
[1776500194794,32.43,76731.59,0.0,-0.77692,0.00013,20.72118]
[1776500195801,32.43,76731.37,0.0,-0.77693,0.00013,20.72032]
[1776500197174,32.43,76731.37,0.0,-0.77693,0.00013,20.72032]
[1776500199978,32.44,76730.39,0.0,-0.77704,0.00013,20.71436]
[1776500200839,32.44,76724.24,0.0,-0.77784,0.00013,20.67035]
[1776500201847,32.44,76730.94,0.0,-0.77694,0.00013,20.71971]
[1776500203649,32.44,76730.94,0.0,-0.77694,0.00013,20.71971]
[1776500202854,32.44,76741.13,0.0,-0.77558,0.00013,20.79429]
[1776500203699,32.44,76741.13,0.0,-0.77558,0.00013,20.79429]
[1776500203758,32.44,76741.13,0.0,-0.77558,0.00013,20.79429]
[1776500203930,32.44,76741.13,0.0,-0.77558,0.00013,20.79429]
[1776500204553,32.44,76741.13,0.0,-0.77558,0.00013,20.79429]
[1776500203966,32.44,76744.19,0.0,-0.77517,0.00013,20.81691]
[1776500208387,32.44,76740.8,0.0,-0.77559,0.00013,20.79349]
[1776500211831,32.45,76741.23,0.0,-0.7755,0.00013,20.79846]
[1776500211936,32.45,76741.23,0.0,-0.7755,0.00013,20.79846]
[1776500213932,32.45,76749.08,0.0,-0.77443,0.00013,20.85707]
[1776500215740,32.45,76750.23,0.0,-0.77426,0.00013,20.86591]
[1776500215838,32.45,76750.23,0.0,-0.77426,0.00013,20.86591]
[1776500215942,32.45,76750.23,0.0,-0.77426,0.00013,20.86591]
[1776500215946,32.46,76750.37,0.0,-0.77423,0.00013,20.86743]
[1776500220981,32.46,76750.57,0.0,-0.77416,0.00013,20.87143]
[1776500224025,32.47,76748.06,0.0,-0.77447,0.00013,20.85427]
[1776500224198,32.47,76748.06,0.0,-0.77447,0.00013,20.85427]
[1776500226355,32.47,76747.61,0.0,-0.77451,0.00013,20.85208]
[1776500226444,32.47,76747.61,0.0,-0.77451,0.00013,20.85208]
[1776500226457,32.47,76747.25,0.0,-0.77455,0.00013,20.85001]
[1776500226786,32.47,76747.25,0.0,-0.77455,0.00013,20.85001]
[1776500226939,32.47,76747.25,0.0,-0.77455,0.00013,20.85001]
[1776500227292,32.47,76747.25,0.0,-0.77455,0.00013,20.85001]
[1776500228060,32.47,76738.27,0.0,-0.77573,0.00013,20.78545]
[1776500229069,32.47,76730.9,0.0,-0.7767,0.00013,20.73244]
[1776500231297,32.47,76730.72,0.0,-0.77671,0.00013,20.73172]
[1776500231392,32.48,76736.56,0.0,-0.77591,0.00013,20.77548]
[1776500232089,32.48,76741.51,0.0,-0.77526,0.00013,20.81139]
[1776500234103,32.48,76741.52,0.0,-0.77523,0.00013,20.81267]
[1776500236028,32.48,76741.13,0.0,-0.77527,0.00013,20.81042]
[1776500236192,32.48,76741.13,0.0,-0.77527,0.00013,20.81042]
[1776500236585,32.48,76741.13,0.0,-0.77527,0.00013,20.81042]
[1776500237124,32.49,76730.53,0.0,-0.77666,0.00013,20.73466]
[1776500238131,32.49,76718.74,0.0,-0.77821,0.00013,20.64935]
[1776500239138,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500239932,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500239937,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500240370,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500240415,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500240661,32.49,76715.32,0.0,-0.77865,0.00013,20.62485]
[1776500240664,32.5,76715.12,0.0,-0.77856,0.00013,20.62942]
[1776500244391,32.51,76712.55,0.0,-0.77888,0.00013,20.61181]
[1776500244439,32.51,76712.55,0.0,-0.77888,0.00013,20.61181]
[1776500250230,32.52,76713.74,0.0,-0.77865,0.00013,20.62458]
[1776500250449,32.52,76713.74,0.0,-0.77865,0.00013,20.62458]
[1776500252358,32.52,76714.49,0.0,-0.77855,0.00013,20.62743]
[1776500252438,32.52,76714.49,0.0,-0.77855,0.00013,20.62743]
[1776500253699,32.52,76715.45,0.0,-0.77841,0.00013,20.63504]
[1776500253939,32.52,76715.31,0.0,-0.77842,0.00013,20.63464]
[1776500254243,32.52,76715.28,0.0,-0.77841,0.00013,20.63504]
[1776500255011,32.52,76715.28,0.0,-0.77841,0.00013,20.63504]
[1776500255197,32.52,76715.28,0.0,-0.77841,0.00013,20.63504]
[1776500255250,32.53,76709.51,0.0,-0.77916,0.00013,20.59357]
[1776500256583,32.53,76709.51,0.0,-0.77916,0.00013,20.59357]
[1776500256694,32.53,76709.51,0.0,-0.77916,0.00013,20.59357]
[1776500258696,32.53,76707.83,0.0,-0.77936,0.00013,20.58255]
[1776500262733,32.55,76710.29,0.0,-0.77887,0.00013,20.60914]
[1776500265204,32.56,76706.98,0.0,-0.77928,0.00013,20.58684]
[1776500265436,32.56,76706.98,0.0,-0.77928,0.00013,20.58684]
[1776500267445,32.56,76700.55,0.0,-0.7801,0.00013,20.54127]
[1776500267704,32.56,76700.55,0.0,-0.7801,0.00013,20.54127]
[1776500268341,32.58,76705.95,0.0,-0.77924,0.00013,20.58844]
[1776500269671,32.58,76705.95,0.0,-0.77924,0.00013,20.58844]
[1776500269703,32.58,76705.95,0.0,-0.77924,0.00013,20.58844]
[1776500269733,32.58,76715.04,0.0,-0.77803,0.00013,20.65512]
[1776500271029,32.58,76717.53,0.0,-0.7777,0.00013,20.67373]
[1776500271188,32.58,76717.53,0.0,-0.7777,0.00013,20.67373]
[1776500272349,32.58,76718.25,0.0,-0.77759,0.00013,20.67946]
[1776500275391,32.62,76725.0,0.0,-0.77645,0.00013,20.74168]
[1776500276311,32.62,76725.0,0.0,-0.77645,0.00013,20.74168]
[1776500276740,32.62,76725.0,0.0,-0.77645,0.00013,20.74168]
[1776500278412,32.62,76717.61,0.0,-0.77739,0.00013,20.68984]
[1776500280813,32.64,76720.1,0.0,-0.77694,0.00013,20.71454]
[1776500282177,32.66,76722.78,0.0,-0.77647,0.00013,20.74002]
[1776500284459,32.66,76711.09,0.0,-0.77798,0.00013,20.65686]
[1776500286268,32.66,76710.7,0.0,-0.77802,0.00013,20.65451]
[1776500289495,32.67,76716.32,0.0,-0.77725,0.00013,20.69705]
[1776500294605,32.67,76713.12,0.0,-0.77764,0.00013,20.67565]
[1776500294694,32.67,76705.61,0.0,-0.77862,0.00013,20.6217]
[1776500295537,32.67,76699.34,0.0,-0.77943,0.00013,20.57673]
[1776500296544,32.67,76693.71,0.0,-0.78015,0.00013,20.53635]
[1776500298471,32.68,76693.87,0.0,-0.78012,0.00013,20.53807]
[1776500299368,32.68,76693.01,0.0,-0.78022,0.00013,20.53238]
[1776500299566,32.68,76686.76,0.0,-0.78104,0.00013,20.48693]
[1776500300573,32.68,76679.41,0.0,-0.78198,0.00013,20.4341]
[1776500302790,32.68,76681.51,0.0,-0.7817,0.00013,20.4501]
[1776500302587,32.68,76690.64,0.0,-0.78049,0.00013,20.51721]
[1776500303594,32.68,76709.34,0.0,-0.77804,0.00013,20.65347]
[1776500304238,32.68,76709.34,0.0,-0.77804,0.00013,20.65347]
[1776500304601,32.69,76719.57,0.0,-0.77668,0.00013,20.72789]
[1776500305607,32.69,76725.87,0.0,-0.77584,0.00013,20.77386]
[1776500306615,32.69,76713.62,0.0,-0.77745,0.00013,20.68582]
[1776500307622,32.69,76693.35,0.0,-0.7801,0.00013,20.53929]
[1776500308403,32.69,76693.35,0.0,-0.7801,0.00013,20.53929]
[1776500308629,32.69,76684.36,0.0,-0.78126,0.00013,20.47444]
[1776500309636,32.69,76685.61,0.0,-0.78108,0.00013,20.48412]
[1776500311126,32.69,76686.63,0.0,-0.78094,0.00013,20.49211]
[1776500311189,32.69,76686.63,0.0,-0.78094,0.00013,20.49211]
[1776500312610,32.69,76687.76,0.0,-0.78081,0.00013,20.49702]
[1776500312693,32.69,76687.76,0.0,-0.78081,0.00013,20.49702]
[1776500314850,32.7,76689.72,0.0,-0.78052,0.00013,20.51293]
[1776500314948,32.7,76689.72,0.0,-0.78052,0.00013,20.51293]
[1776500316685,32.7,76698.71,0.0,-0.77933,0.00013,20.5793]
[1776500319188,32.7,76702.98,0.0,-0.77875,0.00013,20.61128]
[1776500319448,32.7,76702.98,0.0,-0.77875,0.00013,20.61128]
[1776500320429,32.71,76703.68,0.0,-0.77865,0.00013,20.61684]
[1776500320716,32.71,76719.77,0.0,-0.77654,0.00013,20.73318]
[1776500321723,32.71,76736.94,0.0,-0.77426,0.00013,20.85781]
[1776500322730,32.71,76740.71,0.0,-0.77375,0.00013,20.88536]
[1776500324176,32.71,76736.44,0.0,-0.77431,0.00013,20.85503]
[1776500327765,32.71,76746.29,0.0,-0.77297,0.00013,20.92743]
[1776500328772,32.72,76755.75,0.0,-0.7717,0.00013,20.99569]
[1776500330786,32.72,76759.54,0.0,-0.77118,0.00013,21.02363]
[1776500331125,32.72,76759.54,0.0,-0.77118,0.00013,21.02363]
[1776500331199,32.72,76759.54,0.0,-0.77118,0.00013,21.02363]
[1776500332800,32.72,76766.29,0.0,-0.77026,0.00013,21.07262]
[1776500334876,32.72,76769.47,0.0,-0.76983,0.00013,21.09564]
[1776500334949,32.72,76769.47,0.0,-0.76983,0.00013,21.09564]
[1776500335439,32.72,76769.47,0.0,-0.76983,0.00013,21.09564]
[1776500335707,32.72,76769.47,0.0,-0.76983,0.00013,21.09564]
[1776500338978,32.73,76772.54,0.0,-0.76939,0.00013,21.119]
[1776500339204,32.73,76772.54,0.0,-0.76939,0.00013,21.119]
[1776500341527,32.73,76778.86,0.0,-0.76853,0.00013,21.16477]
[1776500341700,32.73,76778.86,0.0,-0.76853,0.00013,21.16477]
[1776500341795,32.73,76784.43,0.0,-0.76777,0.00013,21.20502]
[1776500342866,32.73,76780.98,0.0,-0.76823,0.00013,21.18052]
[1776500342943,32.73,76780.98,0.0,-0.76823,0.00013,21.18052]
[1776500343211,32.73,76780.98,0.0,-0.76823,0.00013,21.18052]
[1776500343446,32.73,76780.98,0.0,-0.76823,0.00013,21.18052]
[1776500346472,32.73,76778.41,0.0,-0.76856,0.00013,21.16316]
[1776500346690,32.73,76778.41,0.0,-0.76856,0.00013,21.16316]
[1776500348685,32.73,76778.27,0.0,-0.76857,0.00013,21.1628]
[1776500348954,32.74,76776.37,0.0,-0.76881,0.00013,21.14978]
[1776500351596,32.74,76774.2,0.0,-0.7691,0.00013,21.13461]
[1776500351703,32.74,76774.2,0.0,-0.7691,0.00013,21.13461]
[1776500352212,32.74,76775.27,0.0,-0.76894,0.00013,21.14274]
[1776500352437,32.74,76775.27,0.0,-0.76894,0.00013,21.14274]
[1776500352537,32.74,76775.37,0.0,-0.76893,0.00013,21.14371]
[1776500354233,32.74,76775.8,0.0,-0.76887,0.00013,21.14677]
[1776500354440,32.74,76775.8,0.0,-0.76887,0.00013,21.14677]
[1776500355692,32.74,76777.5,0.0,-0.76863,0.00013,21.15933]
[1776500355936,32.74,76778.39,0.0,-0.76851,0.00013,21.16588]
[1776500356971,32.74,76788.96,0.0,-0.76708,0.00013,21.24117]
[1776500357979,32.74,76797.58,0.0,-0.76592,0.00013,21.3025]
[1776500358986,32.74,76805.09,0.0,-0.7649,0.00014,21.35587]
[1776500362007,32.74,76813.01,0.0,-0.76381,0.00014,21.41243]
[1776500363014,32.75,76821.11,0.0,-0.76271,0.00014,21.46972]
[1776500364021,32.75,76828.26,0.0,-0.76173,0.00014,21.52016]
[1776500365028,32.75,76834.28,0.0,-0.7609,0.00014,21.56254]
[1776500367042,32.75,76845.86,0.0,-0.75932,0.00014,21.64383]
[1776500368048,32.75,76861.29,0.0,-0.7572,0.00014,21.75148]
[1776500369056,32.75,76878.43,0.0,-0.75483,0.00014,21.87045]
[1776500370063,32.75,76879.36,0.0,-0.7547,0.00014,21.877]
[1776500372161,32.75,76878.91,0.0,-0.75478,0.00014,21.87021]
[1776500373952,32.75,76877.2,0.0,-0.75501,0.00014,21.85867]
[1776500378667,32.75,76877.41,0.0,-0.75497,0.00014,21.86072]
[1776500378689,32.75,76877.41,0.0,-0.75497,0.00014,21.86072]
[1776500380174,32.75,76879.51,0.0,-0.75468,0.00014,21.87553]
[1776500380194,32.75,76879.51,0.0,-0.75468,0.00014,21.87553]
[1776500382727,32.75,76884.62,0.0,-0.75396,0.00014,21.91116]
[1776500384161,32.76,76878.73,0.0,-0.75477,0.00014,21.87104]
[1776500386776,32.76,76877.66,0.0,-0.75491,0.00014,21.86386]
[1776500392216,32.76,76881.42,0.0,-0.75436,0.00014,21.89135]
[1776500393829,32.76,76881.42,0.0,-0.75436,0.00014,21.89135]
[1776500393935,32.76,76881.81,0.0,-0.7543,0.00014,21.89424]
[1776500395638,32.76,76878.94,0.0,-0.75469,0.00014,21.87464]
[1776500395697,32.76,76878.94,0.0,-0.75469,0.00014,21.87464]
[1776500395740,32.76,76878.04,0.0,-0.75481,0.00014,21.86887]
[1776500398544,32.76,76877.96,0.0,-0.75481,0.00014,21.86855]
[1776500398695,32.76,76877.96,0.0,-0.75481,0.00014,21.86855]
[1776500402297,32.77,76872.9,0.0,-0.75549,0.00014,21.83465]
[1776500404676,32.77,76869.75,0.0,-0.75592,0.00014,21.81307]
[1776500404695,32.77,76869.75,0.0,-0.75592,0.00014,21.81307]
[1776500405375,32.77,76867.13,0.0,-0.75628,0.00014,21.79507]
[1776500405436,32.77,76867.13,0.0,-0.75628,0.00014,21.79507]
[1776500406387,32.77,76864.2,0.0,-0.75668,0.00014,21.77477]
[1776500406442,32.77,76864.2,0.0,-0.75668,0.00014,21.77477]
[1776500406489,32.77,76863.85,0.0,-0.75673,0.00014,21.77244]
[1776500410349,32.77,76859.12,0.0,-0.75737,0.00014,21.74007]
[1776500411059,32.77,76859.12,0.0,-0.75737,0.00014,21.74007]
[1776500411204,32.77,76859.12,0.0,-0.75737,0.00014,21.74007]
[1776500415808,32.77,76859.49,0.0,-0.75731,0.00014,21.74305]
[1776500415942,32.77,76857.81,0.0,-0.75753,0.00014,21.73178]
[1776500418800,32.77,76858.46,0.0,-0.75744,0.00014,21.73644]
[1776500418901,32.77,76858.56,0.0,-0.75742,0.00014,21.73741]
[1776500418941,32.77,76858.56,0.0,-0.75742,0.00014,21.73741]
[1776500423019,32.78,76860.79,0.0,-0.7571,0.00014,21.75326]
[1776500423201,32.78,76860.79,0.0,-0.7571,0.00014,21.75326]
[1776500426760,32.78,76863.02,0.0,-0.75679,0.00014,21.76906]
[1776500426899,32.78,76867.95,0.0,-0.75611,0.00014,21.8034]
[1776500426944,32.78,76867.95,0.0,-0.75611,0.00014,21.8034]
[1776500427566,32.78,76867.95,0.0,-0.75611,0.00014,21.8034]
[1776500427693,32.78,76867.95,0.0,-0.75611,0.00014,21.8034]
[1776500427794,32.78,76869.47,0.0,-0.7559,0.00014,21.81398]
[1776500433514,32.78,76869.96,0.0,-0.75585,0.00014,21.81381]
[1776500434205,32.78,76869.96,0.0,-0.75585,0.00014,21.81381]
[1776500434446,32.78,76869.96,0.0,-0.75585,0.00014,21.81381]
[1776500436915,32.78,76870.55,0.0,-0.75577,0.00014,21.81812]
[1776500436937,32.78,76870.55,0.0,-0.75577,0.00014,21.81812]
[1776500438548,32.78,76881.73,0.0,-0.75421,0.00014,21.89585]
[1776500439887,32.78,76881.73,0.0,-0.75421,0.00014,21.89585]
[1776500439939,32.78,76881.73,0.0,-0.75421,0.00014,21.89585]
[1776500439988,32.78,76882.34,0.0,-0.75412,0.00014,21.90033]
[1776500443585,32.78,76877.0,0.0,-0.75485,0.00014,21.86388]
[1776500444144,32.78,76877.0,0.0,-0.75485,0.00014,21.86388]
[1776500444196,32.78,76877.0,0.0,-0.75485,0.00014,21.86388]
[1776500449420,32.78,76876.21,0.0,-0.75494,0.00014,21.85929]
[1776500449438,32.78,76876.21,0.0,-0.75494,0.00014,21.85929]
[1776500449626,32.79,76878.88,0.0,-0.75457,0.00014,21.87807]
[1776500450505,32.79,76878.88,0.0,-0.75457,0.00014,21.87807]
[1776500450696,32.79,76878.88,0.0,-0.75457,0.00014,21.87807]
[1776500454717,32.79,76877.45,0.0,-0.75475,0.00014,21.86886]
[1776500454940,32.79,76877.45,0.0,-0.75475,0.00014,21.86886]
[1776500454718,32.79,76876.84,0.0,-0.75483,0.00014,21.86483]
[1776500455331,32.79,76876.84,0.0,-0.75483,0.00014,21.86483]
[1776500455444,32.79,76876.84,0.0,-0.75483,0.00014,21.86483]
[1776500460704,32.79,76874.98,0.0,-0.75506,0.00014,21.85314]
[1776500461424,32.79,76874.98,0.0,-0.75506,0.00014,21.85314]
[1776500461748,32.79,76843.5,0.0,-0.75938,0.00014,21.63481]
[1776500462726,32.79,76813.36,0.0,-0.76348,0.00014,21.42413]
[1776500463733,32.79,76805.17,0.0,-0.76459,0.00014,21.36642]
[1776500464740,32.79,76805.99,0.0,-0.76447,0.00014,21.37233]
[1776500465345,32.79,76805.99,0.0,-0.76447,0.00014,21.37233]
[1776500467761,32.79,76797.97,0.0,-0.76555,0.00013,21.31626]
[1776500470901,32.79,76797.42,0.0,-0.76562,0.00013,21.31259]
[1776500471812,32.8,76773.82,0.0,-0.76878,0.00013,21.14579]
[1776500472842,32.8,76766.55,0.0,-0.76975,0.00013,21.09415]
[1776500473849,32.8,76768.11,0.0,-0.76954,0.00013,21.10542]
[1776500474814,32.8,76768.11,0.0,-0.76954,0.00013,21.10542]
[1776500479890,32.8,76769.75,0.0,-0.7693,0.00013,21.1182]
[1776500483202,32.8,76770.75,0.0,-0.76916,0.00013,21.12575]
[1776500483441,32.8,76770.75,0.0,-0.76916,0.00013,21.12575]
[1776500486158,32.8,76769.84,0.0,-0.76927,0.00013,21.11973]
[1776500486201,32.8,76769.84,0.0,-0.76927,0.00013,21.11973]
[1776500488270,32.8,76769.47,0.0,-0.76931,0.00013,21.11741]
[1776500488441,32.8,76769.47,0.0,-0.76931,0.00013,21.11741]
[1776500488954,32.8,76769.25,0.0,-0.76934,0.00013,21.116]
[1776500489782,32.8,76769.25,0.0,-0.76934,0.00013,21.116]
[1776500492982,32.8,76778.15,0.0,-0.76816,0.00013,21.17597]
[1776500493769,32.8,76778.15,0.0,-0.76816,0.00013,21.17597]
[1776500499025,32.81,76774.02,0.0,-0.7687,0.00013,21.14768]
[1776500502046,32.81,76761.31,0.0,-0.77039,0.00013,21.05762]
[1776500502154,32.81,76761.31,0.0,-0.77039,0.00013,21.05762]
[1776500502194,32.81,76761.31,0.0,-0.77039,0.00013,21.05762]
[1776500504060,32.81,76757.21,0.0,-0.77093,0.00013,21.02878]
[1776500506937,32.81,76756.61,0.0,-0.771,0.00013,21.02467]
[1776500509721,32.81,76749.44,0.0,-0.77194,0.00013,20.9741]
[1776500512017,32.81,76747.7,0.0,-0.77217,0.00013,20.962]
[1776500512202,32.81,76744.93,0.0,-0.77253,0.00013,20.94233]
[1776500512234,32.81,76744.93,0.0,-0.77253,0.00013,20.94246]
[1776500513922,32.81,76744.93,0.0,-0.77253,0.00013,20.94246]
[1776500513940,32.81,76744.93,0.0,-0.77253,0.00013,20.94246]
[1776500517700,32.81,76749.4,0.0,-0.77193,0.00013,20.97496]
[1776500517936,32.81,76749.4,0.0,-0.77193,0.00013,20.97496]
[1776500518037,32.81,76752.44,0.0,-0.77152,0.00013,20.99697]
[1776500519204,32.81,76755.03,0.0,-0.77117,0.00013,21.01543]
[1776500519305,32.82,76760.66,0.0,-0.77042,0.00013,21.05565]
[1776500520173,32.82,76767.45,0.0,-0.76951,0.00013,21.10401]
[1776500523193,32.82,76775.42,0.0,-0.76845,0.00013,21.16077]
[1776500526894,32.82,76776.93,0.0,-0.76824,0.00013,21.17155]
[1776500526937,32.82,76776.93,0.0,-0.76824,0.00013,21.17155]
[1776500526995,32.82,76775.58,0.0,-0.76842,0.00013,21.16212]
[1776500531249,32.82,76780.08,0.0,-0.76781,0.00013,21.19427]
[1776500536285,32.82,76782.27,0.0,-0.76752,0.00013,21.20988]
[1776500541320,32.82,76786.1,0.0,-0.767,0.00013,21.23717]
[1776500545625,32.82,76788.97,0.0,-0.76661,0.00013,21.25763]
[1776500546354,32.82,76770.62,0.0,-0.76907,0.00013,21.12779]
[1776500547362,32.82,76752.36,0.0,-0.7715,0.00013,20.99797]
[1776500548369,32.82,76755.45,0.0,-0.77108,0.00013,21.02023]
[1776500549618,32.82,76755.45,0.0,-0.77108,0.00013,21.02023]
[1776500554259,32.82,76758.82,0.0,-0.77065,0.00013,21.04095]
[1776500555421,32.82,76740.77,0.0,-0.77304,0.00013,20.91234]
[1776500556428,32.82,76728.94,0.0,-0.7746,0.00013,20.82789]
[1776500557435,32.82,76727.97,0.0,-0.77473,0.00013,20.82109]
[1776500558333,32.82,76727.97,0.0,-0.77473,0.00013,20.82109]
[1776500563477,32.83,76729.21,0.0,-0.77454,0.00013,20.83105]
[1776500564366,32.83,76729.21,0.0,-0.77454,0.00013,20.83105]
[1776500565503,32.83,76718.6,0.0,-0.77593,0.00013,20.75526]
[1776500566510,32.83,76713.58,0.0,-0.77659,0.00013,20.71943]
[1776500568441,32.83,76713.28,0.0,-0.77662,0.00013,20.71757]
[1776500570538,32.83,76719.11,0.0,-0.77584,0.00013,20.76036]
[1776500572552,32.83,76724.3,0.0,-0.77515,0.00013,20.79808]
[1776500577586,32.83,76722.92,0.0,-0.77531,0.00013,20.78928]
[1776500580677,32.84,76722.95,0.0,-0.7753,0.00013,20.78973]
[1776500580692,32.84,76722.95,0.0,-0.7753,0.00013,20.78973]
[1776500581714,32.84,76721.56,0.0,-0.77547,0.00013,20.78023]
[1776500582621,32.84,76710.57,0.0,-0.77691,0.00013,20.70173]
[1776500583629,32.84,76703.44,0.0,-0.77784,0.00013,20.65059]
[1776500585729,32.84,76700.33,0.0,-0.77824,0.00013,20.62842]
[1776500594242,32.85,76706.41,0.0,-0.77739,0.00013,20.67502]
[1776500594438,32.85,76706.41,0.0,-0.77739,0.00013,20.67502]
[1776500594706,32.85,76706.49,0.0,-0.77737,0.00013,20.67594]
[1776500598039,32.85,76711.09,0.0,-0.77675,0.00013,20.71031]
[1776500600750,32.85,76716.27,0.0,-0.77606,0.00013,20.74809]
[1776500602765,32.85,76721.42,0.0,-0.77537,0.00013,20.78557]
[1776500605695,32.85,76719.81,0.0,-0.77557,0.00013,20.7745]
[1776500608599,32.86,76719.81,0.0,-0.77556,0.00013,20.77526]
[1776500608807,32.86,76698.45,0.0,-0.77835,0.00013,20.62194]
[1776500609814,32.86,76674.44,0.0,-0.78146,0.00013,20.44889]
[1776500610821,32.86,76669.58,0.0,-0.78208,0.00013,20.41403]
[1776500612461,32.86,76669.2,0.0,-0.78215,0.00013,20.4078]
[1776500617870,32.87,76674.87,0.0,-0.78138,0.00013,20.45129]
[1776500618878,32.87,76680.19,0.0,-0.78068,0.00013,20.4903]
[1776500620891,32.87,76681.02,0.0,-0.78055,0.00013,20.49718]
[1776500623158,32.87,76681.11,0.0,-0.78053,0.00013,20.49825]
[1776500623199,32.87,76681.11,0.0,-0.78053,0.00013,20.49825]
[1776500623912,32.87,76679.35,0.0,-0.78075,0.00013,20.48634]
[1776500625707,32.87,76675.72,0.0,-0.78121,0.00013,20.4605]
[1776500625941,32.87,76675.72,0.0,-0.78121,0.00013,20.4605]
[1776500628084,32.88,76679.62,0.0,-0.78069,0.00013,20.48935]
[1776500628914,32.88,76681.62,0.0,-0.78042,0.00013,20.50444]
[1776500628939,32.88,76681.62,0.0,-0.78042,0.00013,20.50444]
[1776500628947,32.88,76681.44,0.0,-0.78044,0.00013,20.50314]
[1776500631968,32.88,76677.02,0.0,-0.781,0.00013,20.47204]
[1776500634546,32.88,76679.34,0.0,-0.78069,0.00013,20.48957]
[1776500635997,32.88,76689.45,0.0,-0.77936,0.00013,20.56342]
[1776500637003,32.89,76694.16,0.0,-0.77874,0.00013,20.59784]
[1776500639017,32.89,76699.69,0.0,-0.778,0.00013,20.6385]
[1776500641031,32.89,76704.97,0.0,-0.77729,0.00013,20.67729]
[1776500642528,32.89,76707.22,0.0,-0.77699,0.00013,20.69416]
[1776500642545,32.89,76707.22,0.0,-0.77699,0.00013,20.69416]
[1776500642700,32.89,76707.22,0.0,-0.77699,0.00013,20.69416]
[1776500642939,32.89,76707.22,0.0,-0.77699,0.00013,20.69416]
[1776500643046,32.89,76707.75,0.0,-0.77691,0.00013,20.69829]
[1776500645060,32.89,76712.86,0.0,-0.77623,0.00013,20.73559]
[1776500647073,32.9,76717.92,0.0,-0.77556,0.00013,20.77243]
[1776500647529,32.9,76717.92,0.0,-0.77556,0.00013,20.77243]
[1776500647703,32.9,76717.92,0.0,-0.77556,0.00013,20.77243]
[1776500648937,32.9,76716.44,0.0,-0.77574,0.00013,20.7621]
[1776500649201,32.9,76716.44,0.0,-0.77574,0.00013,20.7621]
[1776500649088,32.9,76716.43,0.0,-0.77574,0.00013,20.76233]
[1776500651695,32.9,76716.11,0.0,-0.77577,0.00013,20.76063]
[1776500651943,32.9,76716.11,0.0,-0.77577,0.00013,20.76063]
[1776500656655,32.9,76714.73,0.0,-0.77592,0.00013,20.75226]
[1776500656697,32.9,76714.73,0.0,-0.77592,0.00013,20.75226]
[1776500657469,32.9,76714.66,0.0,-0.77593,0.00013,20.75207]
[1776500657687,32.9,76714.66,0.0,-0.77593,0.00013,20.75207]
[1776500657698,32.9,76714.66,0.0,-0.77593,0.00013,20.75207]
[1776500657938,32.9,76714.66,0.0,-0.77593,0.00013,20.75207]
[1776500658156,32.9,76714.74,0.0,-0.77591,0.00013,20.75297]
[1776500658439,32.9,76714.74,0.0,-0.77591,0.00013,20.75297]
[1776500658706,32.9,76714.74,0.0,-0.77591,0.00013,20.75297]
[1776500665205,32.91,76717.06,0.0,-0.77556,0.00013,20.77178]
[1776500666328,32.91,76716.86,0.0,-0.77558,0.00013,20.77066]
[1776500666446,32.91,76716.86,0.0,-0.77558,0.00013,20.77066]
[1776500666824,32.91,76716.86,0.0,-0.77558,0.00013,20.77066]
[1776500666946,32.91,76716.86,0.0,-0.77558,0.00013,20.77066]
[1776500668225,32.91,76716.89,0.0,-0.77557,0.00013,20.77148]
[1776500670241,32.91,76708.46,0.0,-0.77666,0.00013,20.71155]
[1776500671248,32.91,76697.36,0.0,-0.77814,0.00013,20.62821]
[1776500672255,32.92,76698.62,0.0,-0.77796,0.00013,20.63763]
[1776500674031,32.92,76698.62,0.0,-0.77796,0.00013,20.63763]
[1776500674317,32.92,76699.36,0.0,-0.77785,0.00013,20.64364]
[1776500680310,32.92,76698.21,0.0,-0.77797,0.00013,20.63738]
[1776500682325,32.92,76703.49,0.0,-0.77726,0.00013,20.67605]
[1776500683332,32.93,76712.39,0.0,-0.77609,0.00013,20.74025]
[1776500685427,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500685440,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500685513,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500685698,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500685814,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500685952,32.93,76716.5,0.0,-0.77555,0.00013,20.76997]
[1776500686018,32.93,76716.08,0.0,-0.7756,0.00013,20.76722]
[1776500688355,32.93,76714.89,0.0,-0.77575,0.00013,20.75922]
[1776500688446,32.93,76714.89,0.0,-0.77575,0.00013,20.75922]
[1776500694656,32.93,76718.21,0.0,-0.77528,0.00013,20.78462]
[1776500694696,32.93,76718.21,0.0,-0.77528,0.00013,20.78462]
[1776500694817,32.93,76718.21,0.0,-0.77528,0.00013,20.78462]
[1776500694950,32.93,76718.21,0.0,-0.77528,0.00013,20.78462]
[1776500695038,32.93,76715.97,0.0,-0.77557,0.00013,20.76884]
[1776500700581,32.94,76717.18,0.0,-0.77538,0.00013,20.77886]
[1776500700695,32.94,76717.18,0.0,-0.77538,0.00013,20.77886]
[1776500703843,32.94,76713.16,0.0,-0.77589,0.00013,20.75093]
[1776500703944,32.94,76713.16,0.0,-0.77589,0.00013,20.75093]
[1776500706572,32.94,76715.79,0.0,-0.77553,0.00013,20.77062]
[1776500706697,32.94,76715.79,0.0,-0.77553,0.00013,20.77062]
[1776500706788,32.94,76715.57,0.0,-0.77556,0.00013,20.76932]
[1776500712537,32.95,76715.47,0.0,-0.77554,0.00013,20.77026]
[1776500715247,32.95,76715.54,0.0,-0.77552,0.00013,20.77104]
[1776500715444,32.95,76717.92,0.0,-0.7752,0.00013,20.7886]
[1776500718107,32.95,76719.2,0.0,-0.77503,0.00013,20.79801]
[1776500718152,32.95,76719.2,0.0,-0.77503,0.00013,20.79801]
[1776500718212,32.95,76719.2,0.0,-0.77503,0.00013,20.79801]
[1776500718254,32.95,76719.58,0.0,-0.77497,0.00013,20.80122]
[1776500720522,32.95,76722.89,0.0,-0.77453,0.00013,20.8251]
[1776500720700,32.95,76722.89,0.0,-0.77453,0.00013,20.8251]
[1776500722300,32.95,76726.35,0.0,-0.77407,0.00013,20.85019]
[1776500722444,32.95,76726.35,0.0,-0.77407,0.00013,20.85019]
[1776500724826,32.95,76726.57,0.0,-0.77404,0.00013,20.85193]
[1776500724940,32.95,76726.57,0.0,-0.77404,0.00013,20.85193]
[1776500724966,32.95,76726.57,0.0,-0.77403,0.00013,20.85226]
[1776500728168,32.95,76726.28,0.0,-0.77406,0.00013,20.85058]
[1776500728200,32.95,76726.28,0.0,-0.77406,0.00013,20.85058]
[1776500731280,32.96,76728.26,0.0,-0.77379,0.00013,20.86535]
[1776500731439,32.96,76728.0,0.0,-0.77382,0.00013,20.86369]
[1776500737255,32.96,76725.05,0.0,-0.77421,0.00013,20.83981]
[1776500737353,32.96,76725.03,0.0,-0.77421,0.00013,20.83987]
[1776500737444,32.96,76725.03,0.0,-0.77421,0.00013,20.83987]
[1776500737712,32.96,76725.07,0.0,-0.7742,0.00013,20.84035]
[1776500741475,32.96,76728.55,0.0,-0.77373,0.00013,20.8657]
[1776500741689,32.96,76728.55,0.0,-0.77373,0.00013,20.8657]
[1776500744584,32.96,76729.46,0.0,-0.77361,0.00013,20.87264]
[1776500744698,32.96,76729.46,0.0,-0.77361,0.00013,20.87264]
[1776500744761,32.96,76729.61,0.0,-0.77358,0.00013,20.87386]
[1776500747950,32.96,76730.02,0.0,-0.77352,0.00013,20.87708]
[1776500748195,32.96,76730.02,0.0,-0.77352,0.00013,20.87708]
[1776500752684,32.97,76730.91,0.0,-0.77339,0.00013,20.88407]
[1776500752947,32.97,76730.91,0.0,-0.77339,0.00013,20.88407]
[1776500755986,32.97,76730.91,0.0,-0.77339,0.00013,20.8842]
[1776500755992,32.97,76730.91,0.0,-0.77339,0.00013,20.8842]
[1776500756200,32.97,76730.91,0.0,-0.77339,0.00013,20.8842]
[1776500756291,32.97,76731.47,0.0,-0.77331,0.00013,20.88866]
[1776500762886,32.97,76730.88,0.0,-0.77337,0.00013,20.88512]
[1776500765907,32.97,76724.31,0.0,-0.77423,0.00013,20.83871]
[1776500766749,32.97,76724.31,0.0,-0.77423,0.00013,20.83871]
[1776500766845,32.97,76724.31,0.0,-0.77423,0.00013,20.83871]
[1776500766938,32.97,76724.31,0.0,-0.77423,0.00013,20.83871]
[1776500766944,32.97,76722.25,0.0,-0.7745,0.00013,20.8242]
[1776500769305,32.97,76721.03,0.0,-0.77465,0.00013,20.8157]
[1776500769439,32.97,76720.57,0.0,-0.77471,0.00013,20.81264]
[1776500773090,32.97,76718.07,0.0,-0.77502,0.00013,20.79551]
[1776500773152,32.97,76718.07,0.0,-0.77502,0.00013,20.79551]
[1776500773209,32.97,76718.07,0.0,-0.77502,0.00013,20.79551]
[1776500773304,32.98,76716.29,0.0,-0.77525,0.00013,20.78321]
[1776500780020,32.98,76714.23,0.0,-0.77549,0.00013,20.7698]
[1776500784036,32.98,76704.89,0.0,-0.7767,0.00013,20.70365]
[1776500785043,32.98,76697.67,0.0,-0.77764,0.00013,20.65209]
[1776500785951,32.98,76697.67,0.0,-0.77764,0.00013,20.65209]
[1776500786195,32.98,76697.67,0.0,-0.77764,0.00013,20.65209]
[1776500786296,32.98,76699.39,0.0,-0.77741,0.00013,20.66493]
[1776500787172,32.98,76699.39,0.0,-0.77741,0.00013,20.66493]
[1776500787197,32.98,76699.39,0.0,-0.77741,0.00013,20.66493]
[1776500789808,32.98,76695.99,0.0,-0.77784,0.00013,20.64108]
[1776500789947,32.98,76695.99,0.0,-0.77784,0.00013,20.64108]
[1776500795115,32.99,76695.66,0.0,-0.77788,0.00013,20.63657]
[1776500798961,32.99,76694.48,0.0,-0.77802,0.00013,20.62886]
[1776500799180,32.99,76694.48,0.0,-0.77802,0.00013,20.62886]
[1776500799200,32.99,76694.48,0.0,-0.77802,0.00013,20.62886]
[1776500799288,32.99,76694.26,0.0,-0.77804,0.00013,20.62768]
[1776500799441,32.99,76694.26,0.0,-0.77804,0.00013,20.62768]
[1776500800150,32.99,76688.88,0.0,-0.77874,0.00013,20.58906]
[1776500801984,32.99,76690.24,0.0,-0.77856,0.00013,20.59894]
[1776500802206,32.99,76690.24,0.0,-0.77856,0.00013,20.59894]
[1776500802924,32.99,76693.58,0.0,-0.77812,0.00013,20.62321]
[1776500802935,32.99,76693.58,0.0,-0.77812,0.00013,20.62321]
[1776500807089,32.99,76695.45,0.0,-0.77787,0.00013,20.63713]
[1776500807197,32.99,76695.45,0.0,-0.77787,0.00013,20.63713]
[1776500807202,32.99,76697.71,0.0,-0.77757,0.00013,20.65351]
[1776500807399,32.99,76697.71,0.0,-0.77757,0.00013,20.65351]
[1776500807447,32.99,76697.71,0.0,-0.77757,0.00013,20.65351]
[1776500809039,32.99,76701.51,0.0,-0.77707,0.00013,20.68074]
[1776500809191,32.99,76701.51,0.0,-0.77707,0.00013,20.68074]
[1776500809292,33.0,76706.1,0.0,-0.77647,0.00013,20.71388]
[1776500810223,33.0,76711.03,0.0,-0.77582,0.00013,20.74923]
[1776500812473,33.0,76710.73,0.0,-0.77586,0.00013,20.74729]
[1776500812692,33.0,76710.73,0.0,-0.77586,0.00013,20.74729]
[1776500813244,33.0,76709.08,0.0,-0.77607,0.00013,20.73566]
[1776500816253,33.0,76708.68,0.0,-0.77612,0.00013,20.73316]
[1776500816449,33.0,76707.93,0.0,-0.77621,0.00013,20.72798]
[1776500820293,33.0,76701.34,0.0,-0.77706,0.00013,20.68165]
[1776500821550,33.0,76700.59,0.0,-0.77715,0.00013,20.67652]
[1776500821621,33.0,76700.59,0.0,-0.77715,0.00013,20.67652]
[1776500821695,33.0,76700.59,0.0,-0.77715,0.00013,20.67652]
[1776500822307,33.0,76699.4,0.0,-0.7773,0.00013,20.66825]
[1776500825319,33.0,76696.67,0.0,-0.77764,0.00013,20.64923]
[1776500825442,33.0,76695.53,0.0,-0.77779,0.00013,20.64135]
[1776500826126,33.0,76695.53,0.0,-0.77779,0.00013,20.64135]
[1776500826189,33.0,76695.53,0.0,-0.77779,0.00013,20.64135]
[1776500826335,33.0,76694.59,0.0,-0.7779,0.00013,20.6349]
[1776500828425,33.01,76692.44,0.0,-0.77817,0.00013,20.61998]
[1776500828446,33.01,76692.44,0.0,-0.77817,0.00013,20.61998]
[1776500829356,33.01,76686.9,0.0,-0.77889,0.00013,20.58046]
[1776500831370,33.01,76682.64,0.0,-0.77943,0.00013,20.55045]
[1776500832377,33.01,76689.1,0.0,-0.77859,0.00013,20.59725]
[1776500832893,33.01,76689.1,0.0,-0.77859,0.00013,20.59725]
[1776500832944,33.01,76689.1,0.0,-0.77859,0.00013,20.59725]
[1776500833042,33.01,76689.1,0.0,-0.77859,0.00013,20.59725]
[1776500833200,33.01,76689.1,0.0,-0.77859,0.00013,20.59725]
[1776500833384,33.01,76694.6,0.0,-0.77786,0.00013,20.63704]
[1776500839425,33.01,76695.92,0.0,-0.77766,0.00013,20.64821]
[1776500840591,33.01,76695.92,0.0,-0.77766,0.00013,20.64821]
[1776500840698,33.01,76695.92,0.0,-0.77766,0.00013,20.64821]
[1776500840810,33.01,76695.92,0.0,-0.77766,0.00013,20.64821]
[1776500840955,33.01,76695.92,0.0,-0.77766,0.00013,20.64821]
[1776500841015,33.02,76697.1,0.0,-0.7775,0.00013,20.65694]
[1776500845471,33.02,76701.17,0.0,-0.77695,0.00013,20.68724]
[1776500848414,33.02,76701.17,0.0,-0.77695,0.00013,20.68724]
[1776500848441,33.02,76704.75,0.0,-0.77647,0.00013,20.71328]
[1776500848773,33.02,76704.75,0.0,-0.77647,0.00013,20.71328]
[1776500848950,33.02,76704.75,0.0,-0.77647,0.00013,20.71328]
[1776500849037,33.02,76706.05,0.0,-0.7763,0.00013,20.72276]
[1776500853194,33.02,76707.83,0.0,-0.77606,0.00013,20.73582]
[1776500853379,33.02,76707.83,0.0,-0.77606,0.00013,20.73582]
[1776500853293,33.02,76709.68,0.0,-0.77584,0.00013,20.74575]
[1776500853444,33.02,76709.68,0.0,-0.77584,0.00013,20.74575]
[1776500853527,33.02,76710.52,0.0,-0.77573,0.00013,20.75175]
[1776500858695,33.02,76711.34,0.0,-0.77561,0.00013,20.75835]
[1776500858899,33.02,76711.34,0.0,-0.77561,0.00013,20.75835]
[1776500858945,33.02,76711.34,0.0,-0.77561,0.00013,20.75835]
[1776500859001,33.02,76711.23,0.0,-0.77562,0.00013,20.75775]
[1776500864145,33.03,76711.39,0.0,-0.77558,0.00013,20.75961]
[1776500864195,33.03,76711.39,0.0,-0.77558,0.00013,20.75961]
[1776500865599,33.03,76714.85,0.0,-0.77512,0.00013,20.78463]
[1776500865692,33.03,76714.85,0.0,-0.77512,0.00013,20.78463]
[1776500865746,33.03,76714.85,0.0,-0.77512,0.00013,20.78478]
[1776500872579,33.03,76714.75,0.0,-0.77512,0.00013,20.78481]
[1776500872703,33.03,76714.75,0.0,-0.77512,0.00013,20.78481]
[1776500878707,33.03,76712.5,0.0,-0.7754,0.00013,20.76954]
[1776500883852,33.03,76711.55,0.0,-0.77552,0.00013,20.76311]
[1776500883946,33.03,76711.55,0.0,-0.77552,0.00013,20.76311]
[1776500883951,33.03,76718.3,0.0,-0.77463,0.00013,20.81134]
[1776500884622,33.03,76718.3,0.0,-0.77463,0.00013,20.81134]
[1776500884700,33.03,76718.3,0.0,-0.77463,0.00013,20.81134]
[1776500884750,33.03,76724.71,0.0,-0.77379,0.00013,20.85706]
[1776500886764,33.03,76733.16,0.0,-0.77267,0.00013,20.91718]
[1776500887762,33.03,76733.16,0.0,-0.77267,0.00013,20.91718]
[1776500887939,33.03,76733.16,0.0,-0.77267,0.00013,20.91718]
[1776500888281,33.03,76733.16,0.0,-0.77267,0.00013,20.91718]
[1776500888446,33.03,76733.16,0.0,-0.77267,0.00013,20.91718]
[1776500888453,33.03,76735.88,0.0,-0.77232,0.00013,20.9365]
[1776500890792,33.03,76744.13,0.0,-0.77123,0.00013,20.9949]
[1776500894278,33.03,76747.08,0.0,-0.77084,0.00013,21.01561]
[1776500894437,33.03,76747.08,0.0,-0.77084,0.00013,21.01561]
[1776500894448,33.03,76747.08,0.0,-0.77084,0.00013,21.01561]
[1776500894380,33.03,76746.3,0.0,-0.77095,0.00013,21.00989]
[1776500894701,33.03,76746.3,0.0,-0.77095,0.00013,21.00989]
[1776500894821,33.03,76744.05,0.0,-0.77125,0.00013,20.99396]
[1776500899282,33.03,76742.43,0.0,-0.77146,0.00013,20.98229]
[1776500899439,33.03,76742.43,0.0,-0.77146,0.00013,20.98229]
[1776500904739,33.03,76739.22,0.0,-0.77189,0.00013,20.95935]
[1776500904788,33.03,76739.22,0.0,-0.77189,0.00013,20.95935]
[1776500904936,33.03,76739.22,0.0,-0.77189,0.00013,20.95935]
[1776500905945,33.03,76738.55,0.0,-0.77198,0.00013,20.95458]
[1776500906043,33.03,76737.63,0.0,-0.7721,0.00013,20.94803]
[1776500913189,33.03,76736.3,0.0,-0.77228,0.00013,20.93854]
[1776500913291,33.03,76729.96,0.0,-0.77314,0.00013,20.88966]
[1776500913954,33.03,76723.2,0.0,-0.77403,0.00013,20.84153]
[1776500916639,33.03,76721.77,0.0,-0.77422,0.00013,20.83139]
[1776500918442,33.03,76721.77,0.0,-0.77422,0.00013,20.83139]
[1776500918989,33.03,76721.84,0.0,-0.77421,0.00013,20.83193]
[1776500921004,33.03,76711.19,0.0,-0.77561,0.00013,20.7559]
[1776500923018,33.03,76719.08,0.0,-0.77457,0.00013,20.81203]
[1776500924027,33.03,76724.72,0.0,-0.77383,0.00013,20.85229]
[1776500925630,33.03,76725.02,0.0,-0.77379,0.00013,20.85449]
[1776500925696,33.03,76725.02,0.0,-0.77379,0.00013,20.85449]
[1776500926039,33.03,76723.92,0.0,-0.77393,0.00013,20.84672]
[1776500931074,33.03,76725.46,0.0,-0.77372,0.00013,20.85809]
[1776500931625,33.03,76725.46,0.0,-0.77372,0.00013,20.85809]
[1776500934442,33.03,76726.1,0.0,-0.77364,0.00013,20.86276]
[1776500936775,33.03,76731.74,0.0,-0.7729,0.00013,20.9029]
[1776500936946,33.03,76731.74,0.0,-0.7729,0.00013,20.9029]
[1776500937979,33.03,76731.01,0.0,-0.77299,0.00013,20.89774]
[1776500938198,33.03,76731.01,0.0,-0.77299,0.00013,20.89774]
[1776500938870,33.03,76734.31,0.0,-0.77256,0.00013,20.9212]
[1776500938935,33.03,76734.31,0.0,-0.77256,0.00013,20.9212]
[1776500939130,33.03,76735.0,0.0,-0.77247,0.00013,20.9261]
[1776500943217,33.03,76737.53,0.0,-0.77213,0.00013,20.9441]
[1776500943440,33.03,76737.53,0.0,-0.77213,0.00013,20.9441]
[1776500948473,33.03,76739.45,0.0,-0.77188,0.00013,20.95774]
[1776500948700,33.03,76738.47,0.0,-0.77201,0.00013,20.95078]
[1776500950152,33.03,76738.43,0.0,-0.77201,0.00013,20.95049]
[1776500950195,33.03,76738.43,0.0,-0.77201,0.00013,20.95049]
[1776500950207,33.03,76738.54,0.0,-0.772,0.00013,20.95127]
[1776500952970,33.03,76738.64,0.0,-0.77198,0.00013,20.95198]
[1776500953197,33.03,76738.64,0.0,-0.77198,0.00013,20.95198]
[1776500959270,33.03,76740.99,0.0,-0.77168,0.00013,20.96851]
[1776500960002,33.03,76740.99,0.0,-0.77168,0.00013,20.96851]
[1776500960203,33.03,76740.99,0.0,-0.77168,0.00013,20.96851]
[1776500960940,33.03,76740.95,0.0,-0.77168,0.00013,20.9682]
[1776500961189,33.03,76740.95,0.0,-0.77168,0.00013,20.9682]
[1776500961285,33.03,76740.3,0.0,-0.77177,0.00013,20.96356]
[1776500966493,33.03,76741.74,0.0,-0.77158,0.00013,20.97365]
[1776500966701,33.03,76741.73,0.0,-0.77158,0.00013,20.9735]
[1776500968560,33.03,76737.73,0.0,-0.77211,0.00013,20.9451]
[1776500968696,33.03,76737.73,0.0,-0.77211,0.00013,20.9451]
[1776500970882,33.03,76737.7,0.0,-0.77212,0.00013,20.94486]
[1776500970940,33.03,76737.7,0.0,-0.77212,0.00013,20.94486]
[1776500972841,33.03,76738.9,0.0,-0.77199,0.00013,20.94949]
[1776500972937,33.03,76738.9,0.0,-0.77199,0.00013,20.94949]
[1776500973420,33.03,76738.9,0.0,-0.77199,0.00013,20.94949]
[1776500973438,33.03,76738.9,0.0,-0.77199,0.00013,20.94949]
[1776500973485,33.03,76734.94,0.0,-0.77251,0.00013,20.92132]
[1776500974985,33.03,76731.94,0.0,-0.77291,0.00013,20.90002]
[1776500975196,33.03,76731.94,0.0,-0.77291,0.00013,20.90002]
[1776500976392,33.03,76726.28,0.0,-0.77365,0.00013,20.85979]
[1776500977399,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500977901,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500977943,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500977983,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500978204,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500978501,33.03,76720.31,0.0,-0.77443,0.00013,20.81731]
[1776500978537,33.03,76717.18,0.0,-0.77485,0.00013,20.79468]
[1776500978692,33.03,76717.18,0.0,-0.77485,0.00013,20.79468]
[1776500983187,33.03,76717.4,0.0,-0.77482,0.00013,20.79614]
[1776500983438,33.03,76717.4,0.0,-0.77482,0.00013,20.79614]
[1776500985729,33.03,76718.09,0.0,-0.77473,0.00013,20.80107]
[1776500985936,33.03,76718.09,0.0,-0.77473,0.00013,20.80107]
[1776500987470,33.03,76718.57,0.0,-0.77467,0.00013,20.8045]
[1776500987690,33.03,76720.26,0.0,-0.77445,0.00013,20.81654]
[1776500988914,33.03,76719.87,0.0,-0.7745,0.00013,20.81375]
[1776500988936,33.03,76719.87,0.0,-0.7745,0.00013,20.81375]
[1776500989497,33.03,76719.94,0.0,-0.77449,0.00013,20.81424]
[1776500992542,33.03,76719.91,0.0,-0.77449,0.00013,20.81401]
[1776500992703,33.03,76719.02,0.0,-0.77461,0.00013,20.80767]
[1776500995366,33.03,76716.59,0.0,-0.77493,0.00013,20.79035]
[1776500995441,33.03,76716.59,0.0,-0.77493,0.00013,20.79035]
[1776501000574,33.03,76717.11,0.0,-0.77486,0.00013,20.7943]
[1776501002484,33.03,76717.11,0.0,-0.77486,0.00013,20.7943]
[1776501002703,33.03,76716.67,0.0,-0.77491,0.00013,20.79118]
[1776501003095,33.03,76716.67,0.0,-0.77491,0.00013,20.79118]
[1776501003203,33.03,76716.67,0.0,-0.77491,0.00013,20.79118]
[1776501003300,33.03,76715.46,0.0,-0.77507,0.00013,20.78258]
[1776501005131,33.03,76715.71,0.0,-0.77504,0.00013,20.78439]
[1776501005195,33.03,76715.71,0.0,-0.77504,0.00013,20.78439]
[1776501010645,33.03,76715.68,0.0,-0.77504,0.00013,20.78443]
[1776501014338,33.03,76713.85,0.0,-0.77528,0.00013,20.77149]
[1776501014455,33.03,76713.85,0.0,-0.77528,0.00013,20.77149]
[1776501015271,33.03,76715.2,0.0,-0.7751,0.00013,20.78123]
[1776501015453,33.03,76715.2,0.0,-0.7751,0.00013,20.78123]
[1776501015491,33.03,76717.52,0.0,-0.77479,0.00013,20.79777]
[1776501015680,33.03,76722.43,0.0,-0.77415,0.00013,20.83277]
[1776501016743,33.03,76722.43,0.0,-0.77415,0.00013,20.83277]
[1776501016943,33.03,76722.43,0.0,-0.77415,0.00013,20.83277]
[1776501019032,33.03,76726.68,0.0,-0.77359,0.00013,20.86323]
[1776501019192,33.03,76726.68,0.0,-0.77359,0.00013,20.86323]
[1776501020197,33.03,76723.31,0.0,-0.77403,0.00013,20.83926]
[1776501020437,33.03,76723.31,0.0,-0.77403,0.00013,20.83926]
[1776501020538,33.03,76720.61,0.0,-0.77438,0.00013,20.82011]
[1776501022204,33.03,76719.12,0.0,-0.77458,0.00013,20.8095]
[1776501022436,33.03,76719.12,0.0,-0.77458,0.00013,20.8095]
[1776501026167,33.03,76718.21,0.0,-0.77469,0.00013,20.80327]
[1776501026197,33.03,76718.21,0.0,-0.77469,0.00013,20.80327]
[1776501027406,33.03,76716.77,0.0,-0.77488,0.00013,20.79307]
[1776501027439,33.03,76716.77,0.0,-0.77488,0.00013,20.79307]
[1776501027494,33.03,76716.77,0.0,-0.77488,0.00013,20.79307]
[1776501027508,33.03,76716.43,0.0,-0.77492,0.00013,20.79072]
[1776501027690,33.03,76716.43,0.0,-0.77492,0.00013,20.79072]
[1776501029778,33.03,76708.47,0.0,-0.77596,0.00013,20.73396]
[1776501031139,33.03,76708.47,0.0,-0.77596,0.00013,20.73396]
[1776501031197,33.03,76708.47,0.0,-0.77596,0.00013,20.73396]
[1776501032799,33.04,76699.64,0.0,-0.77714,0.00013,20.66719]
[1776501036024,33.04,76697.53,0.0,-0.77741,0.00013,20.65232]
[1776501036190,33.04,76697.53,0.0,-0.77741,0.00013,20.65232]
[1776501037321,33.04,76697.61,0.0,-0.7774,0.00013,20.65302]
[1776501037435,33.04,76697.61,0.0,-0.7774,0.00013,20.65302]
[1776501037536,33.04,76697.58,0.0,-0.7774,0.00013,20.65305]
[1776501040091,33.04,76700.84,0.0,-0.77697,0.00013,20.67648]
[1776501040201,33.04,76700.84,0.0,-0.77697,0.00013,20.67648]
[1776501044050,33.04,76700.32,0.0,-0.77703,0.00013,20.67312]
[1776501044200,33.04,76700.32,0.0,-0.77703,0.00013,20.67312]
[1776501045142,33.04,76698.06,0.0,-0.77732,0.00013,20.65705]
[1776501045195,33.04,76698.06,0.0,-0.77732,0.00013,20.65705]
[1776501045295,33.04,76696.61,0.0,-0.77751,0.00013,20.64679]
[1776501047907,33.04,76716.69,0.0,-0.77488,0.00013,20.7907]
[1776501048914,33.04,76724.62,0.0,-0.77383,0.00013,20.8473]
[1776501050694,33.04,76726.25,0.0,-0.77362,0.00013,20.85897]
[1776501050941,33.04,76726.25,0.0,-0.77362,0.00013,20.85897]
[1776501052941,33.04,76726.05,0.0,-0.77364,0.00013,20.85767]
[1776501053191,33.04,76726.05,0.0,-0.77364,0.00013,20.85767]
[1776501053599,33.04,76726.05,0.0,-0.77364,0.00013,20.85767]
[1776501053698,33.04,76728.28,0.0,-0.77335,0.00013,20.87359]
[1776501053950,33.04,76728.92,0.0,-0.77326,0.00013,20.87819]
[1776501054665,33.04,76728.92,0.0,-0.77326,0.00013,20.87819]
[1776501054710,33.04,76728.92,0.0,-0.77326,0.00013,20.87819]
[1776501056989,33.04,76728.49,0.0,-0.77332,0.00013,20.87522]
[1776501057207,33.04,76728.49,0.0,-0.77332,0.00013,20.87522]
[1776501059892,33.04,76727.12,0.0,-0.77349,0.00013,20.86564]
[1776501059943,33.04,76727.12,0.0,-0.77349,0.00013,20.86564]
[1776501062006,33.04,76735.2,0.0,-0.77243,0.00013,20.92324]
[1776501062682,33.04,76735.2,0.0,-0.77243,0.00013,20.92324]
[1776501062699,33.04,76735.2,0.0,-0.77243,0.00013,20.92324]
[1776501063013,33.04,76736.99,0.0,-0.77219,0.00013,20.93603]
[1776501064020,33.04,76746.88,0.0,-0.77088,0.00013,21.00618]
[1776501065440,33.04,76746.88,0.0,-0.77088,0.00013,21.00618]
[1776501065597,33.04,76751.05,0.0,-0.77033,0.00013,21.03563]
[1776501065705,33.04,76751.05,0.0,-0.77033,0.00013,21.03563]
[1776501068048,33.04,76758.63,0.0,-0.76932,0.00013,21.08924]
[1776501069055,33.04,76765.37,0.0,-0.76843,0.00013,21.13681]
[1776501071069,33.04,76770.88,0.0,-0.76769,0.00013,21.17557]
[1776501071857,33.04,76770.88,0.0,-0.76769,0.00013,21.17557]
[1776501071953,33.04,76770.88,0.0,-0.76769,0.00013,21.17557]
[1776501073083,33.04,76778.07,0.0,-0.76674,0.00013,21.22601]
[1776501075097,33.04,76782.25,0.0,-0.76618,0.00013,21.25511]
[1776501076547,33.04,76782.25,0.0,-0.76618,0.00013,21.25511]
[1776501076700,33.04,76782.33,0.0,-0.76618,0.00013,21.25541]
[1776501080754,33.04,76786.11,0.0,-0.76568,0.00013,21.28146]
[1776501080940,33.04,76786.11,0.0,-0.76568,0.00013,21.28146]
[1776501082021,33.04,76786.59,0.0,-0.76562,0.00013,21.28478]
[1776501082191,33.04,76786.59,0.0,-0.76562,0.00013,21.28478]
[1776501082292,33.04,76787.43,0.0,-0.76551,0.00013,21.29061]
[1776501085546,33.04,76785.0,0.0,-0.76583,0.00013,21.27348]
[1776501085711,33.04,76783.41,0.0,-0.76605,0.00013,21.26228]
[1776501089238,33.04,76777.8,0.0,-0.7668,0.00013,21.22296]
[1776501089440,33.04,76777.8,0.0,-0.7668,0.00013,21.22296]
[1776501089534,33.04,76778.37,0.0,-0.76672,0.00013,21.227]
[1776501092995,33.04,76780.66,0.0,-0.76644,0.00013,21.23926]
[1776501093197,33.04,76780.66,0.0,-0.76644,0.00013,21.23926]
[1776501097659,33.04,76779.74,0.0,-0.76656,0.00013,21.23283]
[1776501097695,33.04,76779.93,0.0,-0.76654,0.00013,21.23417]
[1776501099690,33.04,76779.99,0.0,-0.76653,0.00013,21.2346]
[1776501099943,33.04,76779.99,0.0,-0.76653,0.00013,21.2346]
[1776501100274,33.04,76782.65,0.0,-0.76617,0.00013,21.25327]
[1776501102286,33.04,76782.72,0.0,-0.76616,0.00013,21.25375]
[1776501102443,33.04,76782.72,0.0,-0.76616,0.00013,21.25375]
[1776501107326,33.04,76777.72,0.0,-0.76683,0.00013,21.21872]
[1776501110919,33.04,76775.28,0.0,-0.76715,0.00013,21.20168]
[1776501110939,33.04,76775.28,0.0,-0.76715,0.00013,21.20168]
[1776501112458,33.04,76774.0,0.0,-0.76732,0.00013,21.19273]
[1776501112541,33.04,76774.19,0.0,-0.7673,0.00013,21.19417]
[1776501116230,33.04,76773.62,0.0,-0.76737,0.00013,21.19027]
[1776501116439,33.04,76773.62,0.0,-0.76737,0.00013,21.19027]
[1776501121425,33.04,76767.77,0.0,-0.76815,0.00013,21.14907]
[1776501122868,33.04,76767.59,0.0,-0.76818,0.00013,21.14777]
[1776501122942,33.04,76767.59,0.0,-0.76818,0.00013,21.14777]
[1776501123438,33.04,76767.62,0.0,-0.76817,0.00013,21.14796]
[1776501124493,33.04,76767.62,0.0,-0.76817,0.00013,21.14796]
[1776501124690,33.04,76767.62,0.0,-0.76817,0.00013,21.14796]
[1776501130489,33.04,76771.56,0.0,-0.76765,0.00013,21.17565]
[1776501131553,33.04,76771.56,0.0,-0.76765,0.00013,21.17565]
[1776501131697,33.04,76771.56,0.0,-0.76765,0.00013,21.17565]
[1776501133957,33.04,76775.65,0.0,-0.7671,0.00013,21.20444]
[1776501134195,33.04,76775.65,0.0,-0.7671,0.00013,21.20444]
[1776501134516,33.04,76776.53,0.0,-0.76698,0.00013,21.21062]
[1776501138605,33.04,76776.91,0.0,-0.76694,0.00013,21.21317]
[1776501138690,33.04,76776.91,0.0,-0.76694,0.00013,21.21317]
[1776501142436,33.04,76774.25,0.0,-0.76729,0.00013,21.19435]
[1776501142700,33.04,76774.25,0.0,-0.76729,0.00013,21.19435]
[1776501142573,33.04,76769.26,0.0,-0.76796,0.00013,21.15918]
[1776501144587,33.04,76762.15,0.0,-0.76891,0.00013,21.10891]
[1776501145594,33.04,76757.45,0.0,-0.76954,0.00013,21.07564]
[1776501147448,33.04,76755.94,0.0,-0.76974,0.00013,21.0649]
[1776501147687,33.04,76755.94,0.0,-0.76974,0.00013,21.0649]
[1776501147608,33.04,76756.07,0.0,-0.76972,0.00013,21.06575]
[1776501151425,33.04,76753.9,0.0,-0.77001,0.00013,21.05023]
[1776501151435,33.04,76753.9,0.0,-0.77001,0.00013,21.05023]
[1776501156308,33.04,76753.18,0.0,-0.77014,0.00013,21.04109]
[1776501156446,33.04,76753.18,0.0,-0.77014,0.00013,21.04109]
[1776501156672,33.04,76752.5,0.0,-0.77023,0.00013,21.03625]
[1776501161706,33.04,76748.95,0.0,-0.7707,0.00013,21.01106]
[1776501162445,33.04,76748.95,0.0,-0.7707,0.00013,21.01106]
[1776501167748,33.04,76748.59,0.0,-0.77075,0.00013,21.00846]
[1776501171747,33.04,76748.49,0.0,-0.77076,0.00013,21.00773]
[1776501171940,33.04,76748.27,0.0,-0.77079,0.00013,21.00615]
[1776501171987,33.04,76748.27,0.0,-0.77079,0.00013,21.00615]
[1776501172201,33.04,76748.27,0.0,-0.77079,0.00013,21.00615]
[1776501172302,33.04,76748.27,0.0,-0.77079,0.00013,21.00613]
[1776501178702,33.04,76750.49,0.0,-0.7705,0.00013,21.02173]
[1776501178943,33.04,76753.18,0.0,-0.77015,0.00013,21.0407]
[1776501179832,33.04,76746.26,0.0,-0.77107,0.00013,20.99163]
[1776501181249,33.04,76746.26,0.0,-0.77107,0.00013,20.99163]
[1776501181456,33.04,76746.26,0.0,-0.77107,0.00013,20.99163]
[1776501181846,33.04,76734.51,0.0,-0.77262,0.00013,20.90822]
[1776501182853,33.04,76728.85,0.0,-0.77337,0.00013,20.86799]
[1776501184778,33.04,76727.53,0.0,-0.77354,0.00013,20.85863]
[1776501184943,33.04,76727.53,0.0,-0.77354,0.00013,20.85863]
[1776501185049,33.04,76727.53,0.0,-0.77354,0.00013,20.85863]
[1776501185205,33.04,76727.53,0.0,-0.77354,0.00013,20.85863]
[1776501185306,33.04,76725.03,0.0,-0.77387,0.00013,20.84089]
[1776501187682,33.04,76725.1,0.0,-0.77386,0.00013,20.84144]
[1776501187940,33.04,76725.1,0.0,-0.77385,0.00013,20.8415]
[1776501189926,33.04,76725.66,0.0,-0.77378,0.00013,20.8456]
[1776501189940,33.04,76725.66,0.0,-0.77378,0.00013,20.8456]
[1776501190518,33.04,76725.66,0.0,-0.77378,0.00013,20.8456]
[1776501190708,33.04,76725.66,0.0,-0.77378,0.00013,20.8456]
[1776501191552,33.04,76727.83,0.0,-0.77349,0.00013,20.86113]
[1776501191655,33.04,76727.83,0.0,-0.77349,0.00013,20.86113]
[1776501191692,33.04,76727.83,0.0,-0.77349,0.00013,20.86113]
[1776501191757,33.04,76726.78,0.0,-0.77363,0.00013,20.85371]
[1776501196982,33.04,76726.11,0.0,-0.77371,0.00013,20.84918]
[1776501197197,33.04,76726.11,0.0,-0.77371,0.00013,20.84918]
[1776501201598,33.04,76726.55,0.0,-0.77365,0.00013,20.85258]
[1776501201707,33.04,76726.55,0.0,-0.77365,0.00013,20.85258]
[1776501201802,33.04,76728.11,0.0,-0.77344,0.00013,20.86379]
[1776501201945,33.04,76728.11,0.0,-0.77344,0.00013,20.86379]
[1776501201986,33.04,76727.61,0.0,-0.77351,0.00013,20.86023]
[1776501207021,33.04,76727.33,0.0,-0.77354,0.00013,20.85854]
[1776501208554,33.04,76727.33,0.0,-0.77354,0.00013,20.85854]
[1776501208696,33.04,76727.33,0.0,-0.77354,0.00013,20.85854]
[1776501214070,33.04,76725.1,0.0,-0.77385,0.00013,20.83926]
[1776501215631,33.04,76725.1,0.0,-0.77385,0.00013,20.83926]
[1776501215700,33.04,76725.1,0.0,-0.77385,0.00013,20.83926]
[1776501215869,33.04,76720.93,0.0,-0.77439,0.00013,20.8098]
[1776501215937,33.04,76720.93,0.0,-0.77439,0.00013,20.8098]
[1776501216085,33.04,76715.31,0.0,-0.77513,0.00013,20.76976]
[1776501217092,33.04,76706.38,0.0,-0.7763,0.00013,20.70608]
[1776501218098,33.04,76701.67,0.0,-0.77691,0.00013,20.67255]
[1776501220951,33.04,76700.44,0.0,-0.77707,0.00013,20.66394]
[1776501221040,33.04,76700.44,0.0,-0.77707,0.00013,20.66394]
[1776501221199,33.04,76700.44,0.0,-0.77707,0.00013,20.66394]
[1776501221268,33.04,76699.09,0.0,-0.77724,0.00013,20.65431]
[1776501223872,33.04,76700.27,0.0,-0.77709,0.00013,20.66284]
[1776501223947,33.04,76700.27,0.0,-0.77709,0.00013,20.66284]
[1776501225964,33.04,76701.41,0.0,-0.77694,0.00013,20.67106]
[1776501226201,33.04,76701.41,0.0,-0.77694,0.00013,20.67106]
[1776501226301,33.04,76701.45,0.0,-0.77693,0.00013,20.67137]
[1776501228714,33.04,76703.68,0.0,-0.77664,0.00013,20.68733]
[1776501228790,33.04,76709.74,0.0,-0.77585,0.00013,20.73067]
[1776501228942,33.04,76709.74,0.0,-0.77585,0.00013,20.73067]
[1776501234211,33.04,76714.87,0.0,-0.77517,0.00013,20.76735]
[1776501234822,33.04,76714.87,0.0,-0.77517,0.00013,20.76735]
[1776501234919,33.04,76714.87,0.0,-0.77517,0.00013,20.76735]
[1776501234949,33.04,76714.87,0.0,-0.77517,0.00013,20.76735]
[1776501235218,33.04,76714.23,0.0,-0.77526,0.00013,20.76287]
[1776501236247,33.04,76714.23,0.0,-0.77526,0.00013,20.76287]
[1776501236436,33.04,76714.23,0.0,-0.77526,0.00013,20.76287]
[1776501238208,33.04,76715.07,0.0,-0.77514,0.00013,20.76905]
[1776501238441,33.04,76715.07,0.0,-0.77514,0.00013,20.76905]
[1776501238540,33.04,76714.29,0.0,-0.77524,0.00013,20.76357]
[1776501243940,33.05,76711.34,0.0,-0.77562,0.00013,20.74305]
[1776501244024,33.05,76711.34,0.0,-0.77562,0.00013,20.74305]
[1776501244206,33.05,76711.34,0.0,-0.77562,0.00013,20.74305]
[1776501244491,33.05,76711.34,0.0,-0.77562,0.00013,20.74305]
[1776501244691,33.05,76711.34,0.0,-0.77562,0.00013,20.74305]
[1776501244791,33.05,76708.11,0.0,-0.77604,0.00013,20.72015]
[1776501246295,33.05,76697.13,0.0,-0.77747,0.00013,20.64173]
[1776501248584,33.05,76695.53,0.0,-0.77768,0.00013,20.6304]
[1776501248638,33.05,76695.53,0.0,-0.77768,0.00013,20.6304]
[1776501248698,33.05,76695.53,0.0,-0.77768,0.00013,20.6304]
[1776501248795,33.05,76693.07,0.0,-0.77799,0.00013,20.61307]
[1776501251344,33.05,76692.3,0.0,-0.77809,0.00013,20.60771]
[1776501251436,33.05,76692.3,0.0,-0.77809,0.00013,20.60771]
[1776501253344,33.05,76682.7,0.0,-0.77933,0.00013,20.53923]
[1776501253916,33.05,76682.7,0.0,-0.77933,0.00013,20.53923]
[1776501253924,33.05,76682.7,0.0,-0.77933,0.00013,20.53923]
[1776501253953,33.05,76682.7,0.0,-0.77933,0.00013,20.53923]
[1776501254351,33.05,76682.14,0.0,-0.7794,0.00013,20.53538]
[1776501255572,33.05,76682.14,0.0,-0.7794,0.00013,20.53538]
[1776501255694,33.05,76682.14,0.0,-0.7794,0.00013,20.53538]
[1776501257947,33.05,76685.98,0.0,-0.77889,0.00013,20.5634]
[1776501258196,33.05,76685.98,0.0,-0.77889,0.00013,20.5634]
[1776501258379,33.05,76683.6,0.0,-0.7792,0.00013,20.54645]
[1776501263413,33.05,76681.08,0.0,-0.77952,0.00013,20.52875]
[1776501265427,33.05,76673.21,0.0,-0.78053,0.00013,20.47236]
[1776501266059,33.05,76673.21,0.0,-0.78053,0.00013,20.47236]
[1776501266127,33.05,76673.21,0.0,-0.78053,0.00013,20.47236]
[1776501266200,33.05,76673.21,0.0,-0.78053,0.00013,20.47236]
[1776501266435,33.05,76672.42,0.0,-0.78063,0.00013,20.4668]
[1776501266905,33.05,76672.42,0.0,-0.78063,0.00013,20.4668]
[1776501267454,33.05,76664.55,0.0,-0.78164,0.00013,20.41028]
[1776501268451,33.05,76651.78,0.0,-0.78329,0.00013,20.31817]
[1776501269458,33.05,76649.76,0.0,-0.78354,0.00013,20.30367]
[1776501270704,33.05,76649.76,0.0,-0.78354,0.00013,20.30367]
[1776501272481,33.05,76643.86,0.0,-0.78432,0.00013,20.25749]
[1776501277067,33.06,76642.89,0.0,-0.78443,0.00013,20.25116]
[1776501277195,33.06,76642.89,0.0,-0.78443,0.00013,20.25116]
[1776501280219,33.06,76644.53,0.0,-0.78421,0.00013,20.26357]
[1776501284189,33.06,76643.78,0.0,-0.7843,0.00013,20.25884]
[1776501291620,33.06,76639.57,0.0,-0.7848,0.00013,20.22998]
[1776501292487,33.06,76639.57,0.0,-0.7848,0.00013,20.22998]
[1776501294632,33.06,76636.17,0.0,-0.78523,0.00013,20.20581]
[1776501295659,33.07,76631.33,0.0,-0.78577,0.00013,20.17502]
[1776501298699,33.08,76628.02,0.0,-0.78618,0.00013,20.1515]
[1776501301361,33.08,76630.24,0.0,-0.78589,0.00013,20.16843]
[1776501301703,33.09,76622.27,0.0,-0.78685,0.00013,20.11361]
[1776501302710,33.09,76609.74,0.0,-0.78843,0.00013,20.02288]
[1776501303717,33.09,76604.84,0.0,-0.78904,0.00013,19.98754]
[1776501304724,33.09,76605.31,0.0,-0.78898,0.00013,19.99135]
[1776501305354,33.09,76605.31,0.0,-0.78898,0.00013,19.99135]
[1776501307745,33.11,76597.37,0.0,-0.7898,0.00013,19.94351]
[1776501309759,33.11,76590.31,0.0,-0.79068,0.00013,19.8927]
[1776501311280,33.11,76586.59,0.0,-0.79114,0.00013,19.86586]
[1776501311444,33.11,76586.59,0.0,-0.79114,0.00013,19.86586]
[1776501313284,33.12,76586.71,0.0,-0.79111,0.00013,19.86734]
[1776501313459,33.12,76586.71,0.0,-0.79111,0.00013,19.86734]
[1776501314795,33.12,76594.35,0.0,-0.7901,0.00013,19.92591]
[1776501315801,33.13,76598.76,0.0,-0.78951,0.00013,19.96015]
[1776501316676,33.13,76598.76,0.0,-0.78951,0.00013,19.96015]
[1776501316698,33.13,76598.76,0.0,-0.78951,0.00013,19.96015]
[1776501316768,33.13,76598.76,0.0,-0.78951,0.00013,19.96015]
[1776501316808,33.13,76601.4,0.0,-0.78914,0.00013,19.98107]
[1776501316948,33.13,76601.4,0.0,-0.78914,0.00013,19.98107]
[1776501322850,33.16,76597.34,0.0,-0.78948,0.00013,19.96151]
[1776501327066,33.17,76598.9,0.0,-0.78917,0.00013,19.97888]
[1776501327195,33.17,76598.9,0.0,-0.78917,0.00013,19.97888]
[1776501327224,33.17,76598.9,0.0,-0.78917,0.00013,19.97888]
[1776501327445,33.17,76598.9,0.0,-0.78917,0.00013,19.97888]
[1776501327887,33.18,76605.11,0.0,-0.78835,0.00013,20.02626]
[1776501328187,33.18,76605.11,0.0,-0.78835,0.00013,20.02626]
[1776501329901,33.18,76593.91,0.0,-0.78975,0.00013,19.94519]
[1776501331915,33.18,76590.22,0.0,-0.79024,0.00013,19.91486]
[1776501332240,33.18,76590.22,0.0,-0.79024,0.00013,19.91486]
[1776501338132,33.18,76593.4,0.0,-0.78982,0.00013,19.93899]
[1776501338975,33.18,76579.36,0.0,-0.79158,0.00013,19.83709]
[1776501339977,33.18,76572.38,0.0,-0.79244,0.00012,19.78674]
[1776501342028,33.18,76571.69,0.0,-0.79252,0.00012,19.78209]
[1776501342999,33.19,76578.7,0.0,-0.79163,0.00013,19.83388]
[1776501345019,33.19,76585.26,0.0,-0.7908,0.00013,19.88221]
[1776501348040,33.19,76592.4,0.0,-0.78989,0.00013,19.93481]
[1776501349464,33.19,76592.4,0.0,-0.78989,0.00013,19.93481]
[1776501349707,33.19,76592.4,0.0,-0.78989,0.00013,19.93481]
[1776501352068,33.2,76607.24,0.0,-0.78796,0.00013,20.04571]
[1776501353434,33.2,76607.24,0.0,-0.78796,0.00013,20.04571]
[1776501353537,33.2,76607.24,0.0,-0.78796,0.00013,20.04571]
[1776501353701,33.2,76607.24,0.0,-0.78796,0.00013,20.04571]
[1776501353765,33.2,76607.82,0.0,-0.78785,0.00013,20.05195]
[1776501357103,33.22,76615.47,0.0,-0.78674,0.00013,20.11543]
[1776501359351,33.23,76613.39,0.0,-0.78696,0.00013,20.10268]
[1776501359440,33.23,76613.39,0.0,-0.78696,0.00013,20.10268]
[1776501359446,33.23,76613.39,0.0,-0.78696,0.00013,20.10268]
[1776501359704,33.23,76613.39,0.0,-0.78696,0.00013,20.10268]
[1776501359796,33.23,76612.88,0.0,-0.78698,0.00013,20.10138]
[1776501365128,33.24,76610.93,0.0,-0.78721,0.00013,20.08804]
[1776501365204,33.24,76610.93,0.0,-0.78721,0.00013,20.08804]
[1776501365282,33.24,76610.93,0.0,-0.78721,0.00013,20.08804]
[1776501365445,33.24,76610.93,0.0,-0.78721,0.00013,20.08804]
[1776501365494,33.24,76608.89,0.0,-0.78747,0.00013,20.0734]
[1776501369766,33.24,76608.41,0.0,-0.7875,0.00013,20.0713]
[1776501369876,33.24,76608.41,0.0,-0.7875,0.00013,20.0713]
[1776501369949,33.24,76608.41,0.0,-0.7875,0.00013,20.0713]
[1776501369867,33.24,76612.23,0.0,-0.78702,0.00013,20.09922]
[1776501370194,33.24,76616.84,0.0,-0.78643,0.00013,20.1325]
[1776501371201,33.24,76625.12,0.0,-0.78538,0.00013,20.19238]
[1776501372208,33.24,76638.82,0.0,-0.78363,0.00013,20.29118]
[1776501373215,33.24,76646.1,0.0,-0.7827,0.00013,20.34356]
[1776501374223,33.24,76652.04,0.0,-0.78194,0.00013,20.38624]
[1776501375873,33.24,76652.04,0.0,-0.78194,0.00013,20.38624]
[1776501375951,33.24,76657.94,0.0,-0.78118,0.00013,20.4285]
[1776501377700,33.24,76659.11,0.0,-0.78103,0.00013,20.43687]
[1776501377759,33.24,76668.86,0.0,-0.77978,0.00013,20.50655]
[1776501378250,33.24,76671.86,0.0,-0.77939,0.00013,20.528]
[1776501379705,33.24,76671.86,0.0,-0.77939,0.00013,20.528]
[1776501381698,33.24,76666.57,0.0,-0.78007,0.00013,20.49025]
[1776501381723,33.24,76666.57,0.0,-0.78007,0.00013,20.49025]
[1776501381855,33.24,76666.57,0.0,-0.78007,0.00013,20.49025]
[1776501381940,33.24,76666.57,0.0,-0.78007,0.00013,20.49025]
[1776501381957,33.24,76664.04,0.0,-0.7804,0.00013,20.47201]
[1776501382278,33.24,76658.04,0.0,-0.78117,0.00013,20.42909]
[1776501383036,33.24,76658.04,0.0,-0.78117,0.00013,20.42909]
[1776501383297,33.24,76645.04,0.0,-0.78284,0.00013,20.33589]
[1776501384294,33.24,76627.33,0.0,-0.7851,0.00013,20.2085]
[1776501385300,33.24,76623.51,0.0,-0.78558,0.00013,20.18107]
[1776501387049,33.24,76621.16,0.0,-0.78587,0.00013,20.16426]
[1776501387315,33.24,76616.91,0.0,-0.78641,0.00013,20.1336]
[1776501392350,33.24,76618.95,0.0,-0.78617,0.00013,20.14531]
[1776501393357,33.25,76623.46,0.0,-0.78559,0.00013,20.178]
[1776501395484,33.25,76622.83,0.0,-0.78567,0.00013,20.17359]
[1776501395693,33.25,76622.83,0.0,-0.78567,0.00013,20.17359]
[1776501398695,33.25,76623.75,0.0,-0.78554,0.00013,20.18073]
[1776501398846,33.25,76623.75,0.0,-0.78554,0.00013,20.18073]
[1776501398914,33.25,76623.99,0.0,-0.78551,0.00013,20.18262]
[1776501399399,33.25,76612.08,0.0,-0.78702,0.00013,20.09689]
[1776501400406,33.25,76597.25,0.0,-0.78889,0.00013,19.9896]
[1776501401413,33.25,76596.24,0.0,-0.789,0.00013,19.9829]
[1776501402887,33.25,76596.24,0.0,-0.789,0.00013,19.9829]
[1776501402905,33.25,76595.21,0.0,-0.78913,0.00013,19.97551]
[1776501403427,33.25,76590.67,0.0,-0.7897,0.00013,19.9427]
[1776501405441,33.25,76585.6,0.0,-0.79033,0.00013,19.9062]
[1776501410476,33.25,76581.43,0.0,-0.79084,0.00013,19.87679]
[1776501413114,33.25,76580.03,0.0,-0.791,0.00013,19.86699]
[1776501413205,33.25,76580.03,0.0,-0.791,0.00013,19.86699]
[1776501414549,33.25,76581.22,0.0,-0.79085,0.00013,19.87582]
[1776501414694,33.25,76581.22,0.0,-0.79085,0.00013,19.87582]
[1776501414792,33.25,76582.05,0.0,-0.79075,0.00013,19.88203]
[1776501416814,33.25,76583.13,0.0,-0.79061,0.00013,19.89004]
[1776501416947,33.25,76583.13,0.0,-0.79061,0.00013,19.89004]
[1776501420965,33.26,76583.55,0.0,-0.79054,0.00013,19.89374]
[1776501421200,33.26,76586.14,0.0,-0.79022,0.00013,19.91269]
[1776501421554,33.26,76590.36,0.0,-0.78968,0.00013,19.94342]
[1776501422196,33.26,76590.36,0.0,-0.78968,0.00013,19.94342]
[1776501422441,33.26,76590.36,0.0,-0.78968,0.00013,19.94342]
[1776501422561,33.26,76580.89,0.0,-0.79087,0.00013,19.87491]
[1776501423567,33.26,76575.7,0.0,-0.79151,0.00012,19.83747]
[1776501425416,33.26,76572.25,0.0,-0.79194,0.00012,19.81262]
[1776501425442,33.26,76572.25,0.0,-0.79194,0.00012,19.81262]
[1776501429080,33.26,76569.24,0.0,-0.79229,0.00012,19.79178]
[1776501429173,33.26,76569.24,0.0,-0.79229,0.00012,19.79178]
[1776501429195,33.26,76569.24,0.0,-0.79229,0.00012,19.79178]
[1776501429619,33.26,76569.17,0.0,-0.7923,0.00012,19.79154]
[1776501432640,33.26,76560.8,0.0,-0.79333,0.00012,19.73146]
[1776501434734,33.26,76561.72,0.0,-0.79321,0.00012,19.73837]
[1776501435026,33.26,76561.72,0.0,-0.79321,0.00012,19.73837]
[1776501435035,33.26,76562.51,0.0,-0.7931,0.00012,19.74453]
[1776501436130,33.26,76562.77,0.0,-0.79307,0.00012,19.74643]
[1776501436669,33.27,76562.62,0.0,-0.79308,0.00012,19.74554]
[1776501441897,33.27,76564.64,0.0,-0.79282,0.00012,19.76105]
[1776501441942,33.27,76564.64,0.0,-0.79282,0.00012,19.76105]
[1776501442038,33.27,76560.99,0.0,-0.79326,0.00012,19.73494]
[1776501442257,33.27,76560.99,0.0,-0.79326,0.00012,19.73494]
[1776501442440,33.27,76560.99,0.0,-0.79326,0.00012,19.73494]
[1776501444809,33.27,76559.22,0.0,-0.79348,0.00012,19.72231]
[1776501444921,33.27,76557.23,0.0,-0.79372,0.00012,19.70807]
[1776501445736,33.27,76549.13,0.0,-0.79472,0.00012,19.64932]
[1776501447751,33.27,76546.84,0.0,-0.795,0.00012,19.63316]
[1776501448674,33.27,76546.84,0.0,-0.795,0.00012,19.63316]
[1776501448758,33.27,76547.02,0.0,-0.79497,0.00012,19.63479]
[1776501450360,33.27,76547.13,0.0,-0.79495,0.00012,19.63592]
[1776501450772,33.27,76544.59,0.0,-0.79526,0.00012,19.61776]
[1776501451779,33.27,76539.69,0.0,-0.79588,0.00012,19.57846]
[1776501453793,33.28,76534.06,0.0,-0.79657,0.00012,19.53776]
[1776501454420,33.28,76534.06,0.0,-0.79657,0.00012,19.53776]
[1776501454800,33.28,76533.93,0.0,-0.79658,0.00012,19.53704]
[1776501457821,33.28,76538.35,0.0,-0.79603,0.00012,19.56986]
[1776501462856,33.28,76537.9,0.0,-0.79607,0.00012,19.56707]
[1776501466884,33.28,76542.51,0.0,-0.7955,0.00012,19.60105]
[1776501467477,33.28,76542.51,0.0,-0.7955,0.00012,19.60105]
[1776501467699,33.28,76542.51,0.0,-0.7955,0.00012,19.60105]
[1776501468055,33.28,76542.51,0.0,-0.7955,0.00012,19.60105]
[1776501467891,33.28,76545.31,0.0,-0.79515,0.00012,19.62156]
[1776501468194,33.28,76545.31,0.0,-0.79515,0.00012,19.62156]
[1776501469918,33.28,76551.11,0.0,-0.79443,0.00012,19.66389]
[1776501470862,33.28,76551.11,0.0,-0.79443,0.00012,19.66389]
[1776501470940,33.28,76551.11,0.0,-0.79443,0.00012,19.66389]
[1776501471074,33.28,76558.75,0.0,-0.79346,0.00012,19.72105]
[1776501471930,33.28,76567.37,0.0,-0.79239,0.00012,19.78372]
[1776501473077,33.28,76567.37,0.0,-0.79239,0.00012,19.78372]
[1776501472937,33.28,76571.55,0.0,-0.79186,0.00012,19.81435]
[1776501473202,33.28,76571.55,0.0,-0.79186,0.00012,19.81435]
[1776501473944,33.29,76577.9,0.0,-0.79106,0.00012,19.86078]
[1776501475958,33.29,76578.2,0.0,-0.79102,0.00012,19.86311]
[1776501476133,33.29,76578.2,0.0,-0.79102,0.00012,19.86311]
[1776501476195,33.29,76578.2,0.0,-0.79102,0.00012,19.86311]
[1776501480996,33.29,76571.29,0.0,-0.79188,0.00012,19.81352]
[1776501481656,33.29,76571.29,0.0,-0.79188,0.00012,19.81352]
[1776501481691,33.29,76571.29,0.0,-0.79188,0.00012,19.81352]
[1776501482003,33.29,76564.96,0.0,-0.79266,0.00012,19.76758]
[1776501484018,33.29,76560.76,0.0,-0.79318,0.00012,19.73728]
[1776501486035,33.29,76556.23,0.0,-0.79374,0.00012,19.70433]
[1776501486388,33.29,76556.23,0.0,-0.79374,0.00012,19.70433]
[1776501486445,33.29,76556.23,0.0,-0.79374,0.00012,19.70433]
[1776501488675,33.29,76558.14,0.0,-0.7935,0.00012,19.71835]
[1776501490437,33.29,76561.1,0.0,-0.79314,0.00012,19.73996]
[1776501491071,33.29,76562.61,0.0,-0.79295,0.00012,19.75095]
[1776501493085,33.29,76570.54,0.0,-0.79196,0.00012,19.8088]
[1776501498120,33.29,76572.11,0.0,-0.79173,0.00012,19.82204]
[1776501503154,33.3,76571.54,0.0,-0.79177,0.00012,19.81953]
[1776501507703,33.3,76571.5,0.0,-0.79177,0.00012,19.81938]
[1776501507936,33.3,76571.5,0.0,-0.79177,0.00012,19.81938]
[1776501507957,33.3,76570.95,0.0,-0.79184,0.00012,19.81548]
[1776501513225,33.3,76562.87,0.0,-0.79287,0.00012,19.75316]
[1776501515613,33.3,76563.97,0.0,-0.79273,0.00012,19.76126]
[1776501517199,33.3,76565.38,0.0,-0.79255,0.00012,19.77169]
[1776501517253,33.3,76566.38,0.0,-0.79243,0.00012,19.77904]
[1776501519207,33.3,76568.27,0.0,-0.79219,0.00012,19.79284]
[1776501519267,33.3,76573.03,0.0,-0.7916,0.00012,19.82744]
[1776501523199,33.3,76574.33,0.0,-0.79143,0.00012,19.8369]
[1776501524134,33.3,76574.48,0.0,-0.79141,0.00012,19.83799]
[1776501525196,33.3,76575.63,0.0,-0.79127,0.00012,19.84633]
[1776501526959,33.3,76576.17,0.0,-0.7912,0.00012,19.85024]
[1776501527205,33.3,76579.04,0.0,-0.79085,0.00012,19.871]
[1776501527858,33.3,76579.04,0.0,-0.79085,0.00012,19.871]
[1776501527954,33.3,76579.04,0.0,-0.79085,0.00012,19.871]
[1776501528956,33.3,76576.76,0.0,-0.79113,0.00012,19.85446]
[1776501529037,33.3,76578.6,0.0,-0.7909,0.00012,19.86777]
[1776501529194,33.3,76578.6,0.0,-0.7909,0.00012,19.86777]
[1776501533098,33.3,76582.43,0.0,-0.79042,0.00013,19.89542]
[1776501533200,33.3,76585.27,0.0,-0.79007,0.00013,19.91585]
[1776501536395,33.29,76594.16,0.0,-0.78899,0.00013,19.97816]
[1776501537888,33.29,76594.16,0.0,-0.78899,0.00013,19.97816]
[1776501537942,33.29,76594.16,0.0,-0.78899,0.00013,19.97816]
[1776501538963,33.29,76592.64,0.0,-0.78921,0.00013,19.96574]
[1776501539199,33.29,76592.61,0.0,-0.78922,0.00013,19.9654]
[1776501540019,33.29,76592.61,0.0,-0.78922,0.00013,19.9654]
[1776501540118,33.29,76593.46,0.0,-0.78911,0.00013,19.97142]
[1776501540192,33.29,76593.46,0.0,-0.78911,0.00013,19.97142]
[1776501542896,33.29,76594.97,0.0,-0.78892,0.00013,19.98222]
[1776501542943,33.29,76594.97,0.0,-0.78892,0.00013,19.98222]
[1776501542997,33.29,76590.26,0.0,-0.78953,0.00013,19.94709]
[1776501546525,33.28,76588.62,0.0,-0.78976,0.00013,19.93419]
[1776501546697,33.28,76588.62,0.0,-0.78976,0.00013,19.93419]
[1776501546780,33.28,76593.55,0.0,-0.78914,0.00013,19.9698]
[1776501547764,33.28,76593.55,0.0,-0.78914,0.00013,19.9698]
[1776501547939,33.28,76593.55,0.0,-0.78914,0.00013,19.9698]
[1776501548628,33.28,76592.27,0.0,-0.78931,0.00013,19.96034]
[1776501548687,33.28,76592.27,0.0,-0.78931,0.00013,19.96034]
[1776501548729,33.28,76591.12,0.0,-0.78945,0.00013,19.95201]
[1776501552223,33.28,76591.15,0.0,-0.78945,0.00013,19.95199]
[1776501552440,33.28,76591.15,0.0,-0.78945,0.00013,19.95199]
[1776501555875,33.28,76594.17,0.0,-0.78908,0.00013,19.9736]
[1776501555941,33.28,76594.17,0.0,-0.78908,0.00013,19.9736]
[1776501557298,33.28,76597.55,0.0,-0.78865,0.00013,19.99784]
[1776501557446,33.28,76597.55,0.0,-0.78865,0.00013,19.99784]
[1776501558701,33.28,76600.21,0.0,-0.78832,0.00013,20.01695]
[1776501558939,33.28,76600.21,0.0,-0.78832,0.00013,20.01695]
[1776501558948,33.28,76598.29,0.0,-0.78857,0.00013,20.00293]
[1776501564595,33.28,76599.76,0.0,-0.78839,0.00013,20.01283]
[1776501565606,33.28,76605.11,0.0,-0.78772,0.00013,20.05136]
[1776501567620,33.28,76616.27,0.0,-0.78631,0.00013,20.13192]
[1776501568910,33.28,76616.27,0.0,-0.78631,0.00013,20.13192]
[1776501568942,33.28,76616.27,0.0,-0.78631,0.00013,20.13192]
[1776501572655,33.28,76621.17,0.0,-0.78572,0.00013,20.16327]
[1776501573697,33.28,76621.17,0.0,-0.78572,0.00013,20.16327]
[1776501573954,33.28,76621.17,0.0,-0.78572,0.00013,20.16327]
[1776501576679,33.28,76619.83,0.0,-0.78589,0.00013,20.1535]
[1776501576705,33.28,76619.83,0.0,-0.78589,0.00013,20.1535]
[1776501578278,33.28,76618.39,0.0,-0.78608,0.00013,20.14308]
[1776501578439,33.28,76618.39,0.0,-0.78608,0.00013,20.14308]
[1776501578902,33.28,76618.39,0.0,-0.78608,0.00013,20.14308]
[1776501578938,33.28,76618.39,0.0,-0.78608,0.00013,20.14308]
[1776501579003,33.28,76617.96,0.0,-0.78613,0.00013,20.13996]
[1776501581774,33.28,76619.35,0.0,-0.78596,0.00013,20.14976]
[1776501581945,33.28,76619.35,0.0,-0.78596,0.00013,20.14976]
[1776501582688,33.28,76620.2,0.0,-0.78586,0.00013,20.15563]
[1776501582947,33.28,76620.2,0.0,-0.78586,0.00013,20.15563]
[1776501583494,33.28,76621.91,0.0,-0.78564,0.00013,20.16795]
[1776501583735,33.28,76629.2,0.0,-0.78471,0.00013,20.22038]
[1776501587230,33.28,76628.61,0.0,-0.7848,0.00013,20.21567]
[1776501589777,33.27,76636.89,0.0,-0.78375,0.00013,20.27458]
[1776501591791,33.27,76642.68,0.0,-0.78303,0.00013,20.31561]
[1776501592382,33.27,76642.68,0.0,-0.78303,0.00013,20.31561]
[1776501592436,33.27,76642.68,0.0,-0.78303,0.00013,20.31561]
[1776501593978,33.27,76640.57,0.0,-0.7833,0.00013,20.30031]
[1776501594191,33.27,76640.57,0.0,-0.7833,0.00013,20.30031]
[1776501593986,33.27,76638.67,0.0,-0.78354,0.00013,20.28653]
[1776501599847,33.27,76637.67,0.0,-0.78368,0.00013,20.27859]
[1776501604094,33.27,76639.35,0.0,-0.78348,0.00013,20.29026]
[1776501604194,33.27,76639.35,0.0,-0.78348,0.00013,20.29026]
[1776501606264,33.27,76640.89,0.0,-0.78329,0.00013,20.30088]
[1776501608664,33.27,76637.1,0.0,-0.78378,0.00013,20.27336]
[1776501609871,33.27,76636.54,0.0,-0.78385,0.00013,20.26919]
[1776501609936,33.27,76636.54,0.0,-0.78385,0.00013,20.26919]
[1776501610218,33.27,76636.54,0.0,-0.78385,0.00013,20.26919]
[1776501610446,33.27,76636.64,0.0,-0.78384,0.00013,20.2698]
[1776501610932,33.27,76636.57,0.0,-0.78385,0.00013,20.2692]
[1776501615676,33.27,76632.41,0.0,-0.78439,0.00013,20.23888]
[1776501615702,33.27,76632.41,0.0,-0.78439,0.00013,20.23888]
[1776501621002,33.26,76627.07,0.0,-0.78508,0.00013,20.19979]
[1776501621669,33.26,76627.07,0.0,-0.78508,0.00013,20.19979]
[1776501621696,33.26,76627.07,0.0,-0.78508,0.00013,20.19979]
[1776501622454,33.26,76626.14,0.0,-0.7852,0.00013,20.19295]
[1776501622694,33.26,76626.14,0.0,-0.7852,0.00013,20.19295]
[1776501623015,33.26,76624.89,0.0,-0.78536,0.00013,20.18381]
[1776501623374,33.26,76624.89,0.0,-0.78536,0.00013,20.18381]
[1776501623443,33.26,76624.89,0.0,-0.78536,0.00013,20.18381]
[1776501625033,33.26,76614.09,0.0,-0.78674,0.00013,20.10573]
[1776501626661,33.26,76611.27,0.0,-0.78709,0.00013,20.0853]
[1776501626701,33.26,76611.27,0.0,-0.78709,0.00013,20.0853]
[1776501628683,33.26,76610.36,0.0,-0.78722,0.00013,20.07833]
[1776501628935,33.26,76610.36,0.0,-0.78722,0.00013,20.07833]
[1776501629061,33.26,76610.49,0.0,-0.7872,0.00013,20.07908]
[1776501631165,33.26,76610.79,0.0,-0.78717,0.00013,20.08107]
[1776501631196,33.26,76610.79,0.0,-0.78717,0.00013,20.08107]
[1776501637348,33.26,76608.97,0.0,-0.78745,0.00013,20.06288]
[1776501637445,33.26,76608.97,0.0,-0.78745,0.00013,20.06288]
[1776501639821,33.26,76610.23,0.0,-0.78729,0.00013,20.07169]
[1776501639935,33.26,76610.23,0.0,-0.78729,0.00013,20.07169]
[1776501640036,33.26,76610.23,0.0,-0.7873,0.00013,20.07154]
[1776501641687,33.26,76610.27,0.0,-0.7873,0.00013,20.07153]
[1776501641939,33.26,76610.27,0.0,-0.7873,0.00013,20.07153]
[1776501650208,33.25,76603.9,0.0,-0.78812,0.00013,20.0243]
[1776501650440,33.25,76603.9,0.0,-0.78812,0.00013,20.0243]
[1776501650695,33.25,76603.9,0.0,-0.78812,0.00013,20.0243]
[1776501651050,33.25,76603.9,0.0,-0.78812,0.00013,20.0243]
[1776501651191,33.25,76603.9,0.0,-0.78812,0.00013,20.0243]
[1776501653230,33.25,76597.17,0.0,-0.78897,0.00013,19.97543]
[1776501653485,33.25,76597.17,0.0,-0.78897,0.00013,19.97543]
[1776501653705,33.25,76597.17,0.0,-0.78897,0.00013,19.97543]
[1776501653946,33.25,76597.17,0.0,-0.78897,0.00013,19.97543]
[1776501654193,33.25,76597.17,0.0,-0.78897,0.00013,19.97543]
[1776501654239,33.25,76598.01,0.0,-0.78887,0.00013,19.9815]
[1776501655753,33.25,76598.6,0.0,-0.78879,0.00013,19.98574]
[1776501655942,33.25,76598.6,0.0,-0.78879,0.00013,19.98574]
[1776501657258,33.25,76607.01,0.0,-0.78774,0.00013,20.04648]
[1776501657802,33.25,76607.01,0.0,-0.78774,0.00013,20.04648]
[1776501657944,33.25,76607.01,0.0,-0.78774,0.00013,20.04648]
[1776501658870,33.25,76609.55,0.0,-0.78742,0.00013,20.06473]
[1776501658945,33.25,76609.55,0.0,-0.78742,0.00013,20.06473]
[1776501659272,33.25,76610.19,0.0,-0.78734,0.00013,20.06924]
[1776501660279,33.25,76615.48,0.0,-0.78667,0.00013,20.10745]
[1776501662080,33.25,76615.48,0.0,-0.78667,0.00013,20.10745]
[1776501662202,33.25,76615.48,0.0,-0.78667,0.00013,20.10745]
[1776501662182,33.25,76621.12,0.0,-0.78596,0.00013,20.14806]
[1776501663628,33.25,76621.43,0.0,-0.78592,0.00013,20.15029]
[1776501663706,33.25,76621.43,0.0,-0.78592,0.00013,20.15029]
[1776501669344,33.25,76618.06,0.0,-0.78636,0.00013,20.12533]
[1776501671040,33.25,76618.06,0.0,-0.78636,0.00013,20.12533]
[1776501671202,33.25,76618.06,0.0,-0.78636,0.00013,20.12533]
[1776501672756,33.25,76612.82,0.0,-0.78702,0.00013,20.08733]
[1776501672937,33.25,76612.82,0.0,-0.78702,0.00013,20.08733]
[1776501673039,33.25,76609.76,0.0,-0.78741,0.00013,20.06502]
[1776501674380,33.25,76602.78,0.0,-0.7883,0.00013,20.01421]
[1776501676210,33.25,76602.78,0.0,-0.7883,0.00013,20.01421]
[1776501676440,33.25,76598.96,0.0,-0.78878,0.00013,19.98635]
[1776501680422,33.25,76592.02,0.0,-0.78966,0.00013,19.93564]
[1776501682590,33.25,76588.33,0.0,-0.79013,0.00013,19.90877]
[1776501682692,33.25,76588.33,0.0,-0.79013,0.00013,19.90877]
[1776501686464,33.25,76577.16,0.0,-0.79153,0.00012,19.82738]
[1776501687360,33.25,76577.16,0.0,-0.79153,0.00012,19.82738]
[1776501687448,33.25,76577.16,0.0,-0.79153,0.00012,19.82738]
[1776501689639,33.25,76574.49,0.0,-0.79187,0.00012,19.80799]
[1776501689692,33.25,76574.49,0.0,-0.79187,0.00012,19.80799]
[1776501689793,33.25,76574.53,0.0,-0.79186,0.00012,19.80826]
[1776501695635,33.24,76573.47,0.0,-0.79203,0.00012,19.79644]
[1776501695703,33.24,76573.47,0.0,-0.79203,0.00012,19.79644]
[1776501700742,33.24,76570.05,0.0,-0.79246,0.00012,19.77138]
[1776501700935,33.24,76570.05,0.0,-0.79246,0.00012,19.77138]
[1776501701036,33.24,76569.75,0.0,-0.79249,0.00012,19.76917]
[1776501706608,33.24,76571.55,0.0,-0.79227,0.00012,19.78229]
[1776501706692,33.24,76571.55,0.0,-0.79227,0.00012,19.78229]
[1776501711086,33.24,76571.68,0.0,-0.79225,0.00012,19.78328]
[1776501711191,33.24,76571.68,0.0,-0.79225,0.00012,19.78328]
[1776501711876,33.24,76574.11,0.0,-0.79195,0.00012,19.80093]
[1776501711947,33.24,76574.11,0.0,-0.79195,0.00012,19.80093]
[1776501711955,33.24,76575.09,0.0,-0.79183,0.00012,19.80805]
[1776501717681,33.25,76574.9,0.0,-0.79184,0.00012,19.80705]
[1776501720392,33.25,76576.55,0.0,-0.79164,0.00012,19.81917]
[1776501720442,33.25,76576.55,0.0,-0.79164,0.00012,19.81917]
[1776501721711,33.25,76565.18,0.0,-0.79305,0.00012,19.73652]
[1776501723336,33.25,76565.18,0.0,-0.79305,0.00012,19.73652]
[1776501722718,33.25,76563.46,0.0,-0.79327,0.00012,19.72395]
[1776501723445,33.25,76563.46,0.0,-0.79327,0.00012,19.72395]
[1776501723760,33.25,76564.39,0.0,-0.79315,0.00012,19.73087]
[1776501728796,33.25,76564.18,0.0,-0.79316,0.00012,19.73006]
[1776501730718,33.25,76567.41,0.0,-0.79276,0.00012,19.7537]
[1776501730948,33.25,76567.41,0.0,-0.79276,0.00012,19.7537]
[1776501733832,33.25,76561.41,0.0,-0.7935,0.00012,19.71049]
[1776501734838,33.25,76555.78,0.0,-0.79419,0.00012,19.66946]
[1776501735422,33.25,76555.78,0.0,-0.79419,0.00012,19.66946]
[1776501735438,33.25,76555.78,0.0,-0.79419,0.00012,19.66946]
[1776501737816,33.25,76552.07,0.0,-0.79466,0.00012,19.64236]
[1776501737940,33.25,76552.07,0.0,-0.79466,0.00012,19.64236]
[1776501738042,33.25,76550.45,0.0,-0.79486,0.00012,19.63047]
[1776501741743,33.25,76550.6,0.0,-0.79484,0.00012,19.63136]
[1776501741938,33.25,76550.6,0.0,-0.79484,0.00012,19.63136]
[1776501746513,33.25,76548.54,0.0,-0.7951,0.00012,19.61596]
[1776501746688,33.25,76548.54,0.0,-0.7951,0.00012,19.61596]
[1776501746923,33.25,76548.65,0.0,-0.79509,0.00012,19.6167]
[1776501747435,33.25,76548.65,0.0,-0.79509,0.00012,19.6167]
[1776501747694,33.25,76548.65,0.0,-0.79509,0.00012,19.6167]
[1776501751220,33.25,76548.35,0.0,-0.79513,0.00012,19.61432]
[1776501751309,33.25,76548.35,0.0,-0.79513,0.00012,19.61432]
[1776501751316,33.25,76545.8,0.0,-0.79548,0.00012,19.59172]
[1776501751445,33.25,76545.8,0.0,-0.79548,0.00012,19.59172]
[1776501756993,33.25,76544.68,0.0,-0.79562,0.00012,19.58349]
[1776501758416,33.25,76546.65,0.0,-0.79537,0.00012,19.59786]
[1776501758443,33.25,76546.65,0.0,-0.79537,0.00012,19.59786]
[1776501760025,33.25,76548.22,0.0,-0.79518,0.00012,19.6093]
[1776501760194,33.25,76548.22,0.0,-0.79518,0.00012,19.6093]
[1776501760293,33.25,76548.27,0.0,-0.79517,0.00012,19.60959]
[1776501763867,33.25,76550.28,0.0,-0.79493,0.00012,19.62421]
[1776501763937,33.25,76550.28,0.0,-0.79493,0.00012,19.62421]
[1776501770382,33.25,76554.6,0.0,-0.79439,0.00012,19.65575]
[1776501772215,33.25,76556.04,0.0,-0.79421,0.00012,19.6664]
[1776501772268,33.25,76556.33,0.0,-0.79417,0.00012,19.66859]
[1776501772448,33.25,76556.33,0.0,-0.79417,0.00012,19.66859]
[1776501778155,33.25,76556.44,0.0,-0.79416,0.00012,19.66952]
[1776501785205,33.25,76548.62,0.0,-0.79513,0.00012,19.61237]
[1776501788226,33.25,76548.13,0.0,-0.79519,0.00012,19.60855]
[1776501793261,33.25,76552.44,0.0,-0.79466,0.00012,19.63961]
[1776501798297,33.24,76551.62,0.0,-0.79478,0.00012,19.63307]
[1776501802325,33.24,76559.69,0.0,-0.79378,0.00012,19.69182]
[1776501807361,33.24,76564.88,0.0,-0.79313,0.00012,19.72947]
[1776501812396,33.24,76565.65,0.0,-0.79307,0.00012,19.7309]
[1776501818438,33.24,76566.18,0.0,-0.79301,0.00012,19.73436]
[1776501823473,33.24,76565.16,0.0,-0.79315,0.00012,19.72656]
[1776501828509,33.24,76565.9,0.0,-0.79306,0.00012,19.73161]
[1776501833545,33.24,76563.24,0.0,-0.7934,0.00012,19.71189]
[1776501838583,33.24,76560.31,0.0,-0.79376,0.00012,19.6904]
[1776501843617,33.24,76560.53,0.0,-0.79374,0.00012,19.69189]
[1776501846639,33.24,76555.68,0.0,-0.79434,0.00012,19.65648]
[1776501849660,33.24,76550.47,0.0,-0.79499,0.00012,19.61848]
[1776501851674,33.24,76545.44,0.0,-0.79561,0.00012,19.58159]
[1776501854910,33.24,76544.2,0.0,-0.79577,0.00012,19.57247]
[1776501854936,33.24,76544.2,0.0,-0.79577,0.00012,19.57247]
[1776501860736,33.24,76544.21,0.0,-0.79577,0.00012,19.57234]
[1776501863407,33.24,76542.79,0.0,-0.79594,0.00012,19.56193]
[1776501863437,33.24,76542.79,0.0,-0.79594,0.00012,19.56193]
[1776501863758,33.24,76542.59,0.0,-0.79597,0.00012,19.56043]
[1776501868793,33.24,76543.05,0.0,-0.79592,0.00012,19.56367]
[1776501870439,33.24,76543.05,0.0,-0.79592,0.00012,19.56367]
[1776501876849,33.24,76542.43,0.0,-0.79602,0.00012,19.55498]
[1776501877819,33.24,76542.43,0.0,-0.79602,0.00012,19.55498]
[1776501877946,33.24,76542.43,0.0,-0.79602,0.00012,19.55498]
[1776501877990,33.24,76542.43,0.0,-0.79602,0.00012,19.55498]
[1776501878192,33.24,76542.43,0.0,-0.79602,0.00012,19.55498]
[1776501878221,33.24,76542.85,0.0,-0.79597,0.00012,19.55802]
[1776501878641,33.24,76542.85,0.0,-0.79597,0.00012,19.55802]
[1776501878688,33.24,76542.85,0.0,-0.79597,0.00012,19.55802]
[1776501882109,33.24,76543.86,0.0,-0.79585,0.00012,19.56532]
[1776501882201,33.24,76543.86,0.0,-0.79585,0.00012,19.56532]
[1776501882205,33.24,76543.86,0.0,-0.79585,0.00012,19.56532]
[1776501882444,33.24,76543.86,0.0,-0.79585,0.00012,19.56532]
[1776501882495,33.24,76542.89,0.0,-0.79597,0.00012,19.55809]
[1776501887925,33.24,76543.27,0.0,-0.79593,0.00012,19.56069]
[1776501889703,33.24,76546.98,0.0,-0.79547,0.00012,19.58776]
[1776501889942,33.24,76546.98,0.0,-0.79547,0.00012,19.58776]
[1776501890947,33.24,76562.21,0.0,-0.79358,0.00012,19.69886]
[1776501891953,33.24,76567.2,0.0,-0.79296,0.00012,19.73517]
[1776501893968,33.23,76577.72,0.0,-0.79165,0.00012,19.81165]
[1776501894728,33.23,76577.72,0.0,-0.79165,0.00012,19.81165]
[1776501894942,33.23,76577.72,0.0,-0.79165,0.00012,19.81165]
[1776501895093,33.23,76577.72,0.0,-0.79165,0.00012,19.81165]
[1776501895191,33.23,76577.72,0.0,-0.79165,0.00012,19.81165]
[1776501895292,33.23,76579.65,0.0,-0.79141,0.00013,19.82564]
[1776501896835,33.23,76578.74,0.0,-0.79153,0.00013,19.81895]
[1776501896939,33.23,76578.74,0.0,-0.79153,0.00013,19.81895]
[1776501900918,33.23,76577.33,0.0,-0.79171,0.00012,19.80851]
[1776501900948,33.23,76577.33,0.0,-0.79171,0.00012,19.80851]
[1776501901950,33.23,76577.41,0.0,-0.7917,0.00012,19.80898]
[1776501902203,33.23,76577.41,0.0,-0.7917,0.00012,19.80898]
[1776501902262,33.23,76575.88,0.0,-0.79189,0.00012,19.79781]
[1776501904069,33.23,76574.75,0.0,-0.79203,0.00012,19.78956]
[1776501904201,33.23,76574.75,0.0,-0.79203,0.00012,19.78956]
[1776501904296,33.23,76570.34,0.0,-0.79258,0.00012,19.75745]
[1776501905431,33.23,76570.34,0.0,-0.79258,0.00012,19.75745]
[1776501905697,33.23,76568.12,0.0,-0.79286,0.00012,19.74139]
[1776501908072,33.23,76573.46,0.0,-0.79219,0.00012,19.78038]
[1776501909079,33.23,76582.21,0.0,-0.79109,0.00013,19.84402]
[1776501910088,33.23,76586.95,0.0,-0.7905,0.00013,19.8784]
[1776501910592,33.23,76586.95,0.0,-0.7905,0.00013,19.8784]
[1776501910700,33.23,76586.95,0.0,-0.7905,0.00013,19.8784]
[1776501910737,33.23,76586.95,0.0,-0.7905,0.00013,19.8784]
[1776501910942,33.23,76586.95,0.0,-0.7905,0.00013,19.8784]
[1776501911095,33.23,76587.62,0.0,-0.79042,0.00013,19.88319]
[1776501913109,33.23,76595.58,0.0,-0.78942,0.00013,19.94077]
[1776501914116,33.23,76607.47,0.0,-0.78792,0.00013,20.02681]
[1776501915123,33.23,76608.99,0.0,-0.78773,0.00013,20.03782]
[1776501915622,33.23,76608.99,0.0,-0.78773,0.00013,20.03782]
[1776501915703,33.23,76608.99,0.0,-0.78773,0.00013,20.03782]
[1776501918148,33.23,76617.35,0.0,-0.78667,0.00013,20.09819]
[1776501920222,33.23,76619.27,0.0,-0.78643,0.00013,20.11201]
[1776501920440,33.23,76619.27,0.0,-0.78643,0.00013,20.11201]
[1776501922078,33.23,76621.94,0.0,-0.7861,0.00013,20.13116]
[1776501922198,33.23,76621.94,0.0,-0.7861,0.00013,20.13116]
[1776501924186,33.23,76632.78,0.0,-0.78473,0.00013,20.20883]
[1776501926680,33.23,76630.49,0.0,-0.78502,0.00013,20.19197]
[1776501926964,33.23,76630.49,0.0,-0.78502,0.00013,20.19197]
[1776501927059,33.23,76630.49,0.0,-0.78502,0.00013,20.19197]
[1776501927194,33.23,76630.49,0.0,-0.78502,0.00013,20.19197]
[1776501927207,33.23,76629.07,0.0,-0.78521,0.00013,20.18162]
[1776501927585,33.23,76629.07,0.0,-0.78521,0.00013,20.18162]
[1776501927689,33.23,76629.07,0.0,-0.78521,0.00013,20.18162]
[1776501934256,33.23,76630.05,0.0,-0.78512,0.00013,20.18403]
[1776501935263,33.23,76635.06,0.0,-0.78449,0.00013,20.22]
[1776501936270,33.23,76640.26,0.0,-0.78383,0.00013,20.25732]
[1776501937682,33.23,76641.49,0.0,-0.78367,0.00013,20.26602]
[1776501937945,33.23,76641.49,0.0,-0.78367,0.00013,20.26602]
[1776501938012,33.23,76641.49,0.0,-0.78367,0.00013,20.26602]
[1776501938194,33.23,76641.49,0.0,-0.78367,0.00013,20.26602]
[1776501938284,33.23,76641.04,0.0,-0.78373,0.00013,20.26265]
[1776501938952,33.23,76641.04,0.0,-0.78373,0.00013,20.26265]
[1776501939197,33.23,76641.04,0.0,-0.78373,0.00013,20.26265]
[1776501943319,33.23,76649.87,0.0,-0.78262,0.00013,20.32533]
[1776501943856,33.23,76649.87,0.0,-0.78262,0.00013,20.32533]
[1776501943954,33.23,76649.87,0.0,-0.78262,0.00013,20.32533]
[1776501944430,33.23,76649.87,0.0,-0.78262,0.00013,20.32533]
[1776501944436,33.23,76649.87,0.0,-0.78262,0.00013,20.32533]
[1776501944524,33.22,76651.71,0.0,-0.78239,0.00013,20.33806]
[1776501945438,33.22,76651.71,0.0,-0.78239,0.00013,20.33806]
[1776501945696,33.22,76650.93,0.0,-0.7825,0.00013,20.33218]
[1776501948077,33.22,76655.95,0.0,-0.78186,0.00013,20.36792]
[1776501948197,33.22,76655.95,0.0,-0.78186,0.00013,20.36792]
[1776501948353,33.22,76655.95,0.0,-0.78186,0.00013,20.36792]
[1776501948447,33.22,76655.95,0.0,-0.78186,0.00013,20.36792]
[1776501948449,33.22,76656.72,0.0,-0.78176,0.00013,20.3732]
[1776501951375,33.22,76662.19,0.0,-0.78108,0.00013,20.4116]
[1776501953389,33.22,76666.85,0.0,-0.78049,0.00013,20.4444]
[1776501954398,33.22,76666.85,0.0,-0.78049,0.00013,20.4444]
[1776501954446,33.22,76666.85,0.0,-0.78049,0.00013,20.4444]
[1776501956322,33.22,76662.35,0.0,-0.78108,0.00013,20.41152]
[1776501956440,33.22,76662.35,0.0,-0.78108,0.00013,20.41152]
[1776501962187,33.21,76665.75,0.0,-0.78067,0.00013,20.43408]
[1776501962445,33.21,76665.75,0.0,-0.78067,0.00013,20.43408]
[1776501962540,33.21,76665.75,0.0,-0.78067,0.00013,20.43408]
[1776501962698,33.21,76666.83,0.0,-0.78055,0.00013,20.44121]
[1776501963461,33.21,76666.92,0.0,-0.78053,0.00013,20.44185]
[1776501965475,33.21,76657.08,0.0,-0.78181,0.00013,20.37086]
[1776501966450,33.21,76657.08,0.0,-0.78181,0.00013,20.37086]
[1776501966558,33.21,76653.71,0.0,-0.78225,0.00013,20.34612]
[1776501966696,33.21,76653.71,0.0,-0.78225,0.00013,20.34612]
[1776501966779,33.21,76653.71,0.0,-0.78225,0.00013,20.34612]
[1776501966960,33.21,76653.71,0.0,-0.78225,0.00013,20.34612]
[1776501967489,33.21,76646.98,0.0,-0.78311,0.00013,20.29778]
[1776501968496,33.21,76643.05,0.0,-0.78362,0.00013,20.26907]
[1776501969003,33.21,76643.05,0.0,-0.78362,0.00013,20.26907]
[1776501969200,33.21,76643.05,0.0,-0.78362,0.00013,20.26907]
[1776501969659,33.21,76643.82,0.0,-0.78353,0.00013,20.27444]
[1776501969691,33.21,76643.82,0.0,-0.78353,0.00013,20.27444]
[1776501970509,33.21,76643.91,0.0,-0.78352,0.00013,20.27492]
[1776501973530,33.2,76637.92,0.0,-0.7843,0.00013,20.23116]
[1776501973648,33.2,76637.92,0.0,-0.7843,0.00013,20.23116]
[1776501973708,33.2,76637.92,0.0,-0.7843,0.00013,20.23116]
[1776501973740,33.2,76637.92,0.0,-0.7843,0.00013,20.23116]
[1776501973946,33.2,76637.92,0.0,-0.7843,0.00013,20.23116]
[1776501974538,33.2,76637.43,0.0,-0.78436,0.00013,20.22743]
[1776501979573,33.2,76637.7,0.0,-0.78434,0.00013,20.22855]
[1776501980126,33.2,76637.7,0.0,-0.78434,0.00013,20.22855]
[1776501980209,33.2,76637.7,0.0,-0.78434,0.00013,20.22855]
[1776501982305,33.2,76640.23,0.0,-0.78402,0.00013,20.24664]
[1776501982453,33.2,76640.23,0.0,-0.78402,0.00013,20.24664]
[1776501984626,33.2,76644.68,0.0,-0.78346,0.00013,20.27836]
[1776501984673,33.2,76644.68,0.0,-0.78346,0.00013,20.27836]
[1776501984697,33.2,76644.68,0.0,-0.78346,0.00013,20.27836]
[1776501985615,33.2,76644.45,0.0,-0.78349,0.00013,20.27659]
[1776501989381,33.2,76644.59,0.0,-0.78348,0.00013,20.27737]
[1776501989442,33.2,76644.59,0.0,-0.78348,0.00013,20.27737]
[1776501989554,33.2,76644.59,0.0,-0.78348,0.00013,20.27737]
[1776501989615,33.2,76646.58,0.0,-0.78323,0.00013,20.2914]
[1776501989695,33.2,76646.58,0.0,-0.78323,0.00013,20.2914]
[1776501990521,33.2,76646.58,0.0,-0.78323,0.00013,20.2914]
[1776501990696,33.2,76648.18,0.0,-0.78302,0.00013,20.3029]
[1776501991824,33.2,76651.78,0.0,-0.78257,0.00013,20.32858]
[1776501991945,33.2,76651.78,0.0,-0.78257,0.00013,20.32858]
[1776501994678,33.2,76644.25,0.0,-0.78357,0.00013,20.2697]
[1776501995990,33.2,76644.25,0.0,-0.78357,0.00013,20.2697]
[1776501996073,33.2,76644.25,0.0,-0.78357,0.00013,20.2697]
[1776501996196,33.2,76644.25,0.0,-0.78357,0.00013,20.2697]
[1776501996294,33.2,76644.25,0.0,-0.78358,0.00013,20.26951]
[1776502001727,33.19,76641.84,0.0,-0.78391,0.00013,20.25112]
[1776502003115,33.19,76641.84,0.0,-0.78391,0.00013,20.25112]
[1776502003167,33.19,76641.84,0.0,-0.78391,0.00013,20.25112]
[1776502003201,33.19,76641.84,0.0,-0.78391,0.00013,20.25112]
[1776502003269,33.19,76644.26,0.0,-0.7836,0.00013,20.26837]
[1776502005755,33.19,76648.88,0.0,-0.78302,0.00013,20.301]
[1776502007943,33.19,76649.13,0.0,-0.78299,0.00013,20.30257]
[1776502007948,33.19,76649.13,0.0,-0.78299,0.00013,20.30257]
[1776502008197,33.19,76649.13,0.0,-0.78299,0.00013,20.30257]
[1776502008279,33.19,76651.59,0.0,-0.78268,0.00013,20.32002]
[1776502013811,33.19,76654.33,0.0,-0.78236,0.00013,20.33807]
[1776502018860,33.18,76654.52,0.0,-0.78235,0.00013,20.33861]
[1776502018865,33.18,76654.52,0.0,-0.78235,0.00013,20.33861]
[1776502018940,33.18,76654.52,0.0,-0.78235,0.00013,20.33861]
[1776502019012,33.18,76654.52,0.0,-0.78236,0.00013,20.33824]
[1776502022874,33.18,76659.79,0.0,-0.78169,0.00013,20.37533]
[1776502023881,33.18,76665.41,0.0,-0.78098,0.00013,20.41543]
[1776502024850,33.18,76665.41,0.0,-0.78098,0.00013,20.41543]
[1776502024940,33.18,76665.41,0.0,-0.78098,0.00013,20.41543]
[1776502024950,33.18,76665.41,0.0,-0.78098,0.00013,20.41543]
[1776502025206,33.18,76665.41,0.0,-0.78098,0.00013,20.41543]
[1776502025278,33.18,76667.98,0.0,-0.78065,0.00013,20.43373]
[1776502030930,33.18,76667.98,0.0,-0.78066,0.00013,20.43296]
[1776502032402,33.18,76667.98,0.0,-0.78066,0.00013,20.43296]
[1776502032443,33.18,76667.98,0.0,-0.78066,0.00013,20.43296]
[1776502036972,33.18,76673.8,0.0,-0.77993,0.00013,20.47385]
[1776502039791,33.18,76675.55,0.0,-0.7797,0.00013,20.48607]
[1776502039939,33.18,76675.55,0.0,-0.7797,0.00013,20.48607]
[1776502039996,33.18,76675.55,0.0,-0.7797,0.00013,20.48607]
[1776502040195,33.18,76675.55,0.0,-0.7797,0.00013,20.48607]
[1776502040243,33.17,76676.11,0.0,-0.77964,0.00013,20.48992]
[1776502043014,33.17,76681.88,0.0,-0.7789,0.00013,20.53075]
[1776502044448,33.17,76681.88,0.0,-0.7789,0.00013,20.53075]
[1776502044701,33.17,76683.84,0.0,-0.77865,0.00013,20.54463]
[1776502049490,33.13,76685.18,0.0,-0.77877,0.00013,20.53823]
[1776502049695,33.12,76687.93,0.0,-0.77851,0.00013,20.55292]
[1776502049816,33.12,76687.93,0.0,-0.77851,0.00013,20.55292]
[1776502049941,33.12,76687.93,0.0,-0.77851,0.00013,20.55292]
[1776502050063,33.1,76689.1,0.0,-0.77845,0.00013,20.55617]
[1776502052077,33.08,76692.99,0.0,-0.77817,0.00013,20.56988]
[1776502053083,33.06,76697.75,0.0,-0.77765,0.00013,20.59869]
[1776502053887,33.06,76697.75,0.0,-0.77765,0.00013,20.59869]
[1776502053939,33.06,76697.75,0.0,-0.77765,0.00013,20.59869]
[1776502054091,33.05,76702.54,0.0,-0.77713,0.00013,20.62742]
[1776502058567,33.05,76700.72,0.0,-0.77739,0.00013,20.61307]
[1776502058696,33.04,76702.75,0.0,-0.77714,0.00013,20.62717]
[1776502058929,33.04,76702.75,0.0,-0.77714,0.00013,20.62717]
[1776502058950,33.04,76702.75,0.0,-0.77714,0.00013,20.62717]
[1776502059126,33.04,76704.25,0.0,-0.77695,0.00013,20.63746]
[1776502060132,33.04,76710.93,0.0,-0.77608,0.00013,20.68474]
[1776502062147,33.04,76718.98,0.0,-0.77505,0.00013,20.74117]
[1776502062752,33.04,76718.98,0.0,-0.77505,0.00013,20.74117]
[1776502062954,33.04,76718.98,0.0,-0.77505,0.00013,20.74117]
[1776502066515,33.02,76715.95,0.0,-0.77557,0.00013,20.71304]
[1776502066695,33.02,76715.95,0.0,-0.77557,0.00013,20.71304]
[1776502066880,33.02,76716.07,0.0,-0.77557,0.00013,20.71289]
[1776502066944,33.02,76716.07,0.0,-0.77557,0.00013,20.71289]
[1776502067182,33.02,76717.9,0.0,-0.77533,0.00013,20.72595]
[1776502072428,33.01,76721.07,0.0,-0.77496,0.00013,20.74647]
[1776502072438,33.01,76721.07,0.0,-0.77496,0.00013,20.74647]
[1776502078259,32.98,76722.78,0.0,-0.77497,0.00013,20.74609]
[1776502080014,32.98,76723.5,0.0,-0.77489,0.00013,20.75074]
[1776502080190,32.98,76723.5,0.0,-0.77489,0.00013,20.75074]
[1776502082428,32.98,76720.36,0.0,-0.77532,0.00013,20.72734]
[1776502082447,32.98,76720.36,0.0,-0.77532,0.00013,20.72734]
[1776502082529,32.97,76715.26,0.0,-0.776,0.00013,20.69042]
[1776502087405,32.97,76714.43,0.0,-0.77614,0.00013,20.6828]
[1776502087441,32.97,76714.43,0.0,-0.77614,0.00013,20.6828]
[1776502088709,32.97,76713.97,0.0,-0.77621,0.00013,20.67911]
[1776502088330,32.97,76708.83,0.0,-0.77689,0.00013,20.6419]
[1776502088943,32.97,76708.83,0.0,-0.77689,0.00013,20.6419]
[1776502089337,32.96,76706.52,0.0,-0.77728,0.00013,20.62042]
[1776502094372,32.95,76702.16,0.0,-0.77791,0.00013,20.5862]
[1776502096446,32.95,76701.54,0.0,-0.778,0.00013,20.58118]
[1776502099453,32.94,76699.82,0.0,-0.77826,0.00013,20.56716]
[1776502099695,32.94,76699.82,0.0,-0.77826,0.00013,20.56716]
[1776502099542,32.94,76699.27,0.0,-0.77834,0.00013,20.56265]
[1776502104404,32.93,76697.31,0.0,-0.77863,0.00013,20.54641]
[1776502104440,32.93,76697.31,0.0,-0.77863,0.00013,20.54641]
[1776502105449,32.93,76703.62,0.0,-0.77783,0.00013,20.59068]
[1776502110443,32.93,76702.17,0.0,-0.77806,0.00013,20.57845]
[1776502110694,32.93,76702.17,0.0,-0.77806,0.00013,20.57845]
[1776502110991,32.93,76702.09,0.0,-0.77807,0.00013,20.57742]
[1776502111206,32.93,76702.09,0.0,-0.77807,0.00013,20.57742]
[1776502111492,32.92,76702.0,0.0,-0.77812,0.00013,20.57246]
[1776502112842,32.92,76703.36,0.0,-0.77795,0.00013,20.58179]
[1776502112937,32.92,76703.36,0.0,-0.77795,0.00013,20.58179]
[1776502113506,32.92,76709.21,0.0,-0.7772,0.00013,20.62337]
[1776502116528,32.92,76719.76,0.0,-0.77583,0.00013,20.69799]
[1776502116857,32.92,76719.76,0.0,-0.77583,0.00013,20.69799]
[1776502117539,32.92,76722.47,0.0,-0.77548,0.00013,20.71704]
[1776502119635,32.92,76722.05,0.0,-0.77554,0.00013,20.71361]
[1776502121701,32.91,76721.78,0.0,-0.7756,0.00013,20.7108]
[1776502125721,32.91,76720.87,0.0,-0.77575,0.00013,20.70258]
[1776502125604,32.91,76713.99,0.0,-0.77666,0.00013,20.65284]
[1776502126608,32.91,76705.18,0.0,-0.77782,0.00013,20.58915]
[1776502127615,32.89,76698.12,0.0,-0.77887,0.00013,20.53199]
[1776502129622,32.89,76699.02,0.0,-0.77876,0.00013,20.53792]
[1776502133563,32.88,76699.6,0.0,-0.77873,0.00013,20.53956]
[1776502133691,32.88,76699.6,0.0,-0.77873,0.00013,20.53956]
[1776502135673,32.88,76709.28,0.0,-0.77748,0.00013,20.60821]
[1776502135922,32.88,76709.28,0.0,-0.77748,0.00013,20.60821]
[1776502135942,32.88,76709.28,0.0,-0.77748,0.00013,20.60821]
[1776502138267,32.88,76711.3,0.0,-0.77725,0.00013,20.62116]
[1776502138439,32.88,76711.3,0.0,-0.77725,0.00013,20.62116]
[1776502138703,32.88,76711.88,0.0,-0.77718,0.00013,20.62487]
[1776502139656,32.88,76711.88,0.0,-0.77718,0.00013,20.62487]
[1776502139704,32.88,76711.88,0.0,-0.77718,0.00013,20.62487]
[1776502139742,32.88,76711.88,0.0,-0.77718,0.00013,20.62487]
[1776502139949,32.87,76711.13,0.0,-0.77729,0.00013,20.61902]
[1776502143501,32.87,76711.39,0.0,-0.77727,0.00013,20.62013]
[1776502143700,32.87,76711.39,0.0,-0.77727,0.00013,20.62013]
[1776502144243,32.87,76711.89,0.0,-0.77721,0.00013,20.62309]
[1776502144441,32.87,76711.89,0.0,-0.77721,0.00013,20.62309]
[1776502144741,32.87,76704.29,0.0,-0.77822,0.00013,20.56794]
[1776502145765,32.87,76699.25,0.0,-0.77889,0.00013,20.53109]
[1776502146743,32.87,76699.25,0.0,-0.77889,0.00013,20.53109]
[1776502146944,32.87,76699.63,0.0,-0.77885,0.00013,20.53334]
[1776502147452,32.87,76699.63,0.0,-0.77885,0.00013,20.53334]
[1776502147695,32.87,76699.63,0.0,-0.77885,0.00013,20.53334]
[1776502149654,32.86,76700.02,0.0,-0.77881,0.00013,20.53517]
[1776502149702,32.86,76700.02,0.0,-0.77881,0.00013,20.53517]
[1776502151721,32.86,76699.12,0.0,-0.77894,0.00013,20.52819]
[1776502151779,32.86,76699.12,0.0,-0.77896,0.00013,20.52721]
[1776502151947,32.86,76699.12,0.0,-0.77896,0.00013,20.52721]
[1776502154133,32.86,76699.57,0.0,-0.7789,0.00013,20.53045]
[1776502154202,32.86,76699.57,0.0,-0.7789,0.00013,20.53045]
[1776502158088,32.85,76698.99,0.0,-0.77902,0.00013,20.52382]
[1776502158197,32.85,76698.99,0.0,-0.77902,0.00013,20.52382]
[1776502158599,32.85,76698.99,0.0,-0.77902,0.00013,20.52382]
[1776502158694,32.85,76698.99,0.0,-0.77902,0.00013,20.52382]
[1776502158794,32.85,76699.75,0.0,-0.77894,0.00013,20.52832]
[1776502160768,32.85,76699.91,0.0,-0.77892,0.00013,20.52947]
[1776502160939,32.85,76700.06,0.0,-0.77892,0.00013,20.52983]
[1776502164707,32.85,76698.44,0.0,-0.77914,0.00013,20.51741]
[1776502164943,32.85,76698.44,0.0,-0.77914,0.00013,20.51741]
[1776502165104,32.85,76698.44,0.0,-0.77914,0.00013,20.51741]
[1776502165210,32.85,76698.44,0.0,-0.77914,0.00013,20.51741]
[1776502165245,32.85,76698.44,0.0,-0.77916,0.00013,20.51658]
[1776502165904,32.84,76693.19,0.0,-0.77985,0.00013,20.47818]
[1776502166911,32.84,76682.6,0.0,-0.78124,0.00013,20.40111]
[1776502168476,32.84,76682.6,0.0,-0.78124,0.00013,20.40111]
[1776502168692,32.84,76682.6,0.0,-0.78124,0.00013,20.40111]
[1776502168785,32.84,76679.24,0.0,-0.78169,0.00013,20.37606]
[1776502169498,32.84,76679.24,0.0,-0.78169,0.00013,20.37606]
[1776502169701,32.84,76679.24,0.0,-0.78169,0.00013,20.37606]
[1776502169756,32.84,76679.24,0.0,-0.78169,0.00013,20.37606]
[1776502169802,32.84,76679.37,0.0,-0.78168,0.00013,20.37667]
[1776502169939,32.84,76679.37,0.0,-0.78168,0.00013,20.37667]
[1776502176031,32.84,76680.3,0.0,-0.78161,0.00013,20.37797]
[1776502176192,32.84,76680.3,0.0,-0.78161,0.00013,20.37797]
[1776502176292,32.84,76683.84,0.0,-0.78116,0.00013,20.40331]
[1776502178035,32.83,76683.95,0.0,-0.78115,0.00013,20.40377]
[1776502178199,32.83,76683.95,0.0,-0.78115,0.00013,20.40377]
[1776502181737,32.83,76688.09,0.0,-0.78063,0.00013,20.43273]
[1776502181793,32.83,76691.67,0.0,-0.78018,0.00013,20.45788]
[1776502181896,32.83,76691.67,0.0,-0.78018,0.00013,20.45788]
[1776502181945,32.83,76691.67,0.0,-0.78018,0.00013,20.45788]
[1776502182597,32.83,76691.67,0.0,-0.78018,0.00013,20.45788]
[1776502182690,32.83,76691.67,0.0,-0.78018,0.00013,20.45788]
[1776502182698,32.83,76693.84,0.0,-0.7799,0.00013,20.47317]
[1776502185994,32.83,76694.64,0.0,-0.77981,0.00013,20.47816]
[1776502186191,32.83,76694.64,0.0,-0.77981,0.00013,20.47816]
[1776502189360,32.82,76694.71,0.0,-0.77982,0.00013,20.47788]
[1776502189435,32.82,76694.71,0.0,-0.77982,0.00013,20.47788]
[1776502189560,32.82,76694.71,0.0,-0.77982,0.00013,20.47788]
[1776502189698,32.82,76694.71,0.0,-0.77982,0.00013,20.47788]
[1776502189725,32.82,76695.68,0.0,-0.77971,0.00013,20.48373]
[1776502193531,32.82,76698.32,0.0,-0.77938,0.00013,20.50202]
[1776502193695,32.82,76698.32,0.0,-0.77938,0.00013,20.50202]
[1776502193731,32.82,76698.32,0.0,-0.77938,0.00013,20.50202]
[1776502195238,32.82,76699.35,0.0,-0.77927,0.00013,20.50866]
[1776502195435,32.82,76699.35,0.0,-0.77927,0.00013,20.50866]
[1776502195687,32.82,76699.35,0.0,-0.77927,0.00013,20.50866]
[1776502195788,32.82,76700.41,0.0,-0.77914,0.00013,20.51549]
[1776502201150,32.81,76697.76,0.0,-0.77953,0.00013,20.49432]
[1776502202102,32.81,76697.76,0.0,-0.77953,0.00013,20.49432]
[1776502202207,32.81,76697.76,0.0,-0.77953,0.00013,20.49432]
[1776502203337,32.81,76700.33,0.0,-0.7792,0.00013,20.51251]
[1776502203443,32.81,76700.33,0.0,-0.7792,0.00013,20.51251]
[1776502209206,32.8,76700.91,0.0,-0.77918,0.00013,20.51371]
[1776502210123,32.8,76700.91,0.0,-0.77918,0.00013,20.51371]
[1776502210212,32.8,76700.91,0.0,-0.77918,0.00013,20.51371]
[1776502215747,32.8,76699.55,0.0,-0.77938,0.00013,20.5027]
[1776502215885,32.79,76699.05,0.0,-0.77947,0.00013,20.49754]
[1776502215944,32.79,76699.05,0.0,-0.77947,0.00013,20.49754]
[1776502217687,32.79,76699.05,0.0,-0.77947,0.00013,20.49754]
[1776502217789,32.79,76699.05,0.0,-0.77949,0.00013,20.49678]
[1776502220679,32.79,76699.05,0.0,-0.77949,0.00013,20.49678]
[1776502220696,32.79,76699.05,0.0,-0.77949,0.00013,20.49678]
[1776502226445,32.79,76699.05,0.0,-0.77954,0.00013,20.49413]
[1776502226697,32.79,76699.05,0.0,-0.77954,0.00013,20.49413]
[1776502229087,32.78,76699.05,0.0,-0.77954,0.00013,20.49376]
[1776502229191,32.78,76699.05,0.0,-0.77954,0.00013,20.49376]
[1776502229347,32.78,76699.12,0.0,-0.77956,0.00013,20.49314]
[1776502235390,32.75,76698.28,0.0,-0.77991,0.00013,20.47153]
[1776502237713,32.75,76698.28,0.0,-0.77991,0.00013,20.47153]
[1776502237941,32.75,76698.03,0.0,-0.77996,0.00013,20.46904]
[1776502243446,32.74,76697.18,0.0,-0.78011,0.00013,20.46089]
[1776502245618,32.74,76697.21,0.0,-0.78011,0.00013,20.46078]
[1776502245696,32.74,76697.21,0.0,-0.78011,0.00013,20.46078]
[1776502246341,32.74,76698.18,0.0,-0.77999,0.00013,20.46749]
[1776502246445,32.74,76698.18,0.0,-0.77999,0.00013,20.46749]
[1776502246467,32.74,76697.57,0.0,-0.78007,0.00013,20.46273]
[1776502251018,32.74,76697.57,0.0,-0.78007,0.00013,20.46273]
[1776502251204,32.74,76697.57,0.0,-0.78007,0.00013,20.46273]
[1776502254339,32.74,76696.92,0.0,-0.7802,0.00013,20.45574]
[1776502256537,32.73,76686.27,0.0,-0.78161,0.00013,20.3775]
[1776502258367,32.73,76686.3,0.0,-0.78161,0.00013,20.37748]
[1776502262731,32.73,76683.38,0.0,-0.78201,0.00013,20.35526]
[1776502262748,32.73,76687.32,0.0,-0.7815,0.00013,20.38369]
[1776502262936,32.73,76687.32,0.0,-0.7815,0.00013,20.38369]
[1776502266964,32.73,76691.55,0.0,-0.78097,0.00013,20.41334]
[1776502267208,32.73,76691.55,0.0,-0.78097,0.00013,20.41334]
[1776502272600,32.72,76695.73,0.0,-0.78045,0.00013,20.44232]
[1776502272695,32.72,76695.73,0.0,-0.78045,0.00013,20.44232]
[1776502273310,32.72,76696.36,0.0,-0.78037,0.00013,20.44661]
[1776502273446,32.72,76696.36,0.0,-0.78037,0.00013,20.44661]
[1776502273656,32.72,76696.4,0.0,-0.78037,0.00013,20.4466]
[1776502276768,32.72,76696.93,0.0,-0.78031,0.00013,20.44983]
[1776502276936,32.72,76696.97,0.0,-0.78032,0.00013,20.44949]
[1776502281712,32.72,76702.15,0.0,-0.77966,0.00013,20.48579]
[1776502282467,32.72,76702.15,0.0,-0.77966,0.00013,20.48579]
[1776502282699,32.72,76702.15,0.0,-0.77966,0.00013,20.48579]
[1776502282765,32.72,76702.15,0.0,-0.77966,0.00013,20.48579]
[1776502282944,32.72,76702.01,0.0,-0.77969,0.00013,20.48447]
[1776502284908,32.71,76701.97,0.0,-0.7797,0.00013,20.48382]
[1776502284938,32.71,76701.97,0.0,-0.7797,0.00013,20.48382]
[1776502285768,32.71,76702.1,0.0,-0.77969,0.00013,20.48432]
[1776502287888,32.71,76703.58,0.0,-0.7795,0.00013,20.49483]
[1776502287945,32.71,76703.58,0.0,-0.77951,0.00013,20.49437]
[1776502293864,32.71,76705.64,0.0,-0.77928,0.00013,20.50448]
[1776502293945,32.71,76705.64,0.0,-0.77928,0.00013,20.50448]
[1776502294743,32.71,76703.42,0.0,-0.77958,0.00013,20.48791]
[1776502294940,32.71,76703.42,0.0,-0.77958,0.00013,20.48791]
[1776502295843,32.71,76699.29,0.0,-0.78013,0.00013,20.45772]
[1776502295939,32.71,76699.29,0.0,-0.78013,0.00013,20.45772]
[1776502295877,32.71,76698.16,0.0,-0.78028,0.00013,20.44932]
[1776502301148,32.7,76695.47,0.0,-0.78065,0.00013,20.4289]
[1776502301197,32.7,76695.47,0.0,-0.78065,0.00013,20.4289]
[1776502305907,32.7,76702.02,0.0,-0.77981,0.00013,20.47562]
[1776502306928,32.7,76702.02,0.0,-0.77981,0.00013,20.47562]
[1776502306945,32.7,76702.02,0.0,-0.77981,0.00013,20.47562]
[1776502308813,32.7,76702.71,0.0,-0.77973,0.00013,20.48018]
[1776502308938,32.7,76702.71,0.0,-0.77973,0.00013,20.48018]
[1776502308929,32.7,76702.4,0.0,-0.77977,0.00013,20.4777]
[1776502315978,32.7,76701.87,0.0,-0.77987,0.00013,20.47231]
[1776502321014,32.69,76705.62,0.0,-0.7794,0.00013,20.49844]
[1776502322055,32.69,76705.62,0.0,-0.7794,0.00013,20.49844]
[1776502322194,32.69,76705.62,0.0,-0.7794,0.00013,20.49844]
[1776502322282,32.69,76711.72,0.0,-0.7786,0.00013,20.54241]
[1776502328470,32.69,76712.38,0.0,-0.77854,0.00013,20.54567]
[1776502328693,32.69,76712.38,0.0,-0.77854,0.00013,20.54567]
[1776502331813,32.69,76709.19,0.0,-0.77899,0.00013,20.52125]
[1776502331902,32.69,76709.19,0.0,-0.77899,0.00013,20.52125]
[1776502331830,32.68,76708.32,0.0,-0.77911,0.00013,20.51452]
[1776502337741,32.68,76706.67,0.0,-0.77936,0.00013,20.50055]
[1776502337947,32.68,76706.67,0.0,-0.77936,0.00013,20.50055]
[1776502343168,32.67,76706.56,0.0,-0.77942,0.00013,20.49754]
[1776502348203,32.67,76706.98,0.0,-0.77939,0.00013,20.49924]
[1776502350113,32.67,76705.91,0.0,-0.77954,0.00013,20.49119]
[1776502350201,32.67,76705.91,0.0,-0.77954,0.00013,20.49119]
[1776502351462,32.67,76705.06,0.0,-0.77965,0.00013,20.48475]
[1776502351689,32.67,76705.06,0.0,-0.77965,0.00013,20.48475]
[1776502351790,32.67,76705.17,0.0,-0.77967,0.00013,20.48141]
[1776502357265,32.66,76707.33,0.0,-0.77942,0.00013,20.49519]
[1776502359137,32.66,76707.33,0.0,-0.77942,0.00013,20.49519]
[1776502359201,32.66,76707.33,0.0,-0.77942,0.00013,20.49519]
[1776502363368,32.66,76710.59,0.0,-0.77903,0.00013,20.51703]
[1776502363439,32.66,76710.59,0.0,-0.77903,0.00013,20.51703]
[1776502363490,32.66,76710.59,0.0,-0.77903,0.00013,20.51703]
[1776502363697,32.66,76710.59,0.0,-0.77903,0.00013,20.51703]
[1776502363797,32.66,76712.56,0.0,-0.77877,0.00013,20.53116]
[1776502369351,32.65,76712.6,0.0,-0.77879,0.00013,20.53034]
[1776502370368,32.65,76712.6,0.0,-0.77879,0.00013,20.53034]
[1776502370442,32.65,76712.6,0.0,-0.77879,0.00013,20.53034]
[1776502376401,32.65,76714.41,0.0,-0.77858,0.00013,20.54201]
[1776502377583,32.65,76714.41,0.0,-0.77858,0.00013,20.54201]
[1776502377692,32.65,76714.41,0.0,-0.77858,0.00013,20.54201]
[1776502378160,32.65,76714.01,0.0,-0.77864,0.00013,20.53876]
[1776502378199,32.65,76714.01,0.0,-0.77864,0.00013,20.53876]
[1776502378415,32.65,76714.2,0.0,-0.77862,0.00013,20.53979]
[1776502383450,32.64,76713.08,0.0,-0.7788,0.00013,20.52994]
[1776502384230,32.64,76713.08,0.0,-0.7788,0.00013,20.52994]
[1776502384447,32.64,76713.08,0.0,-0.7788,0.00013,20.52994]
[1776502389492,32.64,76707.37,0.0,-0.77959,0.00013,20.4861]
[1776502390085,32.64,76707.37,0.0,-0.77959,0.00013,20.4861]
[1776502390191,32.64,76707.37,0.0,-0.77959,0.00013,20.4861]
[1776502391909,32.64,76708.0,0.0,-0.77952,0.00013,20.49027]
[1776502391941,32.64,76708.0,0.0,-0.77952,0.00013,20.49027]
[1776502392011,32.64,76703.88,0.0,-0.78007,0.00013,20.45953]
[1776502398555,32.63,76700.54,0.0,-0.78055,0.00013,20.43328]
[1776502403590,32.63,76698.95,0.0,-0.78078,0.00013,20.42068]
[1776502404442,32.63,76698.95,0.0,-0.78078,0.00013,20.42068]
[1776502404693,32.63,76698.95,0.0,-0.78078,0.00013,20.42068]
[1776502406611,32.63,76691.57,0.0,-0.78175,0.00013,20.36635]
[1776502410562,32.63,76691.42,0.0,-0.78178,0.00013,20.36461]
[1776502410693,32.63,76691.42,0.0,-0.78178,0.00013,20.36461]
[1776502411646,32.62,76697.89,0.0,-0.78098,0.00013,20.40737]
[1776502413660,32.62,76702.55,0.0,-0.78037,0.00013,20.44091]
[1776502414665,32.62,76702.55,0.0,-0.78037,0.00013,20.44091]
[1776502414688,32.62,76702.55,0.0,-0.78037,0.00013,20.44091]
[1776502414821,32.62,76702.55,0.0,-0.78037,0.00013,20.44091]
[1776502414939,32.62,76702.55,0.0,-0.78037,0.00013,20.44091]
[1776502415039,32.62,76703.13,0.0,-0.7803,0.00013,20.44469]
[1776502420710,32.62,76703.87,0.0,-0.78024,0.00013,20.44828]
[1776502422603,32.62,76704.76,0.0,-0.78013,0.00013,20.4544]
[1776502422697,32.62,76704.76,0.0,-0.78013,0.00013,20.4544]
[1776502422723,32.62,76706.75,0.0,-0.77988,0.00013,20.46852]
[1776502427758,32.61,76708.27,0.0,-0.77971,0.00013,20.47768]
[1776502432436,32.61,76709.45,0.0,-0.77958,0.00013,20.4851]
[1776502432872,32.61,76709.45,0.0,-0.77958,0.00013,20.4851]
[1776502432937,32.61,76709.45,0.0,-0.77958,0.00013,20.4851]
[1776502432969,32.61,76709.45,0.0,-0.77959,0.00013,20.48431]
[1776502435085,32.6,76707.06,0.0,-0.77991,0.00013,20.46653]
[1776502435202,32.6,76707.06,0.0,-0.77991,0.00013,20.46653]
[1776502440525,32.6,76705.94,0.0,-0.7801,0.00013,20.4561]
[1776502440697,32.6,76705.94,0.0,-0.7801,0.00013,20.4561]
[1776502440838,32.6,76705.94,0.0,-0.7801,0.00013,20.4561]
[1776502440940,32.6,76705.94,0.0,-0.7801,0.00013,20.4561]
[1776502441041,32.6,76705.94,0.0,-0.78012,0.00013,20.45534]
[1776502447899,32.59,76705.5,0.0,-0.78022,0.00013,20.44989]
[1776502449151,32.59,76706.17,0.0,-0.78014,0.00013,20.45439]
[1776502449198,32.59,76706.17,0.0,-0.78014,0.00013,20.45439]
[1776502454785,32.58,76706.92,0.0,-0.78007,0.00013,20.45792]
[1776502454944,32.58,76706.92,0.0,-0.78007,0.00013,20.45792]
[1776502456221,32.58,76710.52,0.0,-0.77961,0.00013,20.48343]
[1776502456436,32.58,76710.52,0.0,-0.77961,0.00013,20.48343]
[1776502456962,32.58,76710.67,0.0,-0.7796,0.00013,20.48417]
[1776502460005,32.58,76712.92,0.0,-0.77932,0.00013,20.49985]
[1776502460198,32.58,76713.09,0.0,-0.77931,0.00013,20.50035]
[1776502466025,32.57,76714.24,0.0,-0.7792,0.00013,20.50652]
[1776502467951,32.57,76716.38,0.0,-0.77892,0.00013,20.52209]
[1776502468201,32.57,76718.77,0.0,-0.77861,0.00013,20.53892]
[1776502468265,32.57,76718.77,0.0,-0.77861,0.00013,20.53892]
[1776502468441,32.57,76718.77,0.0,-0.77861,0.00013,20.53892]
[1776502468773,32.57,76718.77,0.0,-0.77861,0.00013,20.53892]
[1776502468938,32.57,76718.77,0.0,-0.77861,0.00013,20.53892]
[1776502469046,32.57,76718.7,0.0,-0.77863,0.00013,20.5382]
[1776502473593,32.57,76718.27,0.0,-0.77873,0.00013,20.53038]
[1776502473692,32.57,76718.27,0.0,-0.77873,0.00013,20.53038]
[1776502475516,32.57,76718.01,0.0,-0.77877,0.00013,20.52809]
[1776502475689,32.57,76718.01,0.0,-0.77877,0.00013,20.52809]
[1776502479641,32.56,76717.47,0.0,-0.77886,0.00013,20.52314]
[1776502479699,32.56,76717.47,0.0,-0.77886,0.00013,20.52314]
[1776502480150,32.56,76720.33,0.0,-0.77849,0.00013,20.54361]
[1776502480196,32.56,76720.33,0.0,-0.77849,0.00013,20.54361]
[1776502481137,32.56,76720.29,0.0,-0.7785,0.00013,20.54295]
[1776502481267,32.56,76720.29,0.0,-0.7785,0.00013,20.54295]
[1776502481437,32.56,76720.29,0.0,-0.7785,0.00013,20.54295]
[1776502483179,32.56,76720.79,0.0,-0.77844,0.00013,20.54622]
[1776502483211,32.56,76720.79,0.0,-0.77844,0.00013,20.54622]
[1776502486172,32.56,76733.38,0.0,-0.7768,0.00013,20.6363]
[1776502487179,32.56,76742.74,0.0,-0.77556,0.00013,20.70379]
[1776502489393,32.56,76743.32,0.0,-0.7755,0.00013,20.70722]
[1776502490259,32.56,76743.32,0.0,-0.7755,0.00013,20.70722]
[1776502490440,32.56,76743.32,0.0,-0.7755,0.00013,20.70722]
[1776502490989,32.56,76743.32,0.0,-0.7755,0.00013,20.70722]
[1776502491090,32.55,76742.9,0.0,-0.77556,0.00013,20.70379]
[1776502491189,32.55,76742.9,0.0,-0.77556,0.00013,20.70379]
[1776502493225,32.55,76747.53,0.0,-0.77497,0.00013,20.73616]
[1776502494725,32.55,76747.53,0.0,-0.77497,0.00013,20.73616]
[1776502494943,32.55,76747.53,0.0,-0.77497,0.00013,20.73616]
[1776502498533,32.55,76754.15,0.0,-0.77411,0.00013,20.78232]
[1776502498691,32.55,76754.15,0.0,-0.77411,0.00013,20.78232]
[1776502499268,32.55,76759.6,0.0,-0.7734,0.00013,20.82082]
[1776502500275,32.54,76764.25,0.0,-0.77279,0.00013,20.85389]
[1776502503296,32.54,76769.06,0.0,-0.77217,0.00013,20.88721]
[1776502507195,32.54,76771.54,0.0,-0.77186,0.00013,20.90369]
[1776502507458,32.54,76771.54,0.0,-0.77186,0.00013,20.90369]
[1776502509436,32.53,76771.6,0.0,-0.77187,0.00013,20.90323]
[1776502509695,32.53,76771.6,0.0,-0.77187,0.00013,20.90323]
[1776502510034,32.53,76771.6,0.0,-0.77187,0.00013,20.90323]
[1776502510040,32.53,76772.19,0.0,-0.7718,0.00013,20.90702]
[1776502510197,32.53,76772.19,0.0,-0.7718,0.00013,20.90702]
[1776502512095,32.53,76772.2,0.0,-0.77181,0.00013,20.90663]
[1776502512200,32.53,76771.0,0.0,-0.77199,0.00013,20.8971]
[1776502514377,32.53,76788.22,0.0,-0.76968,0.00014,21.01994]
[1776502515382,32.52,76793.51,0.0,-0.76904,0.00014,21.05405]
[1776502518403,32.48,76796.55,0.0,-0.76888,0.00014,21.06318]
[1776502523442,32.45,76806.49,0.0,-0.76778,0.00014,21.1218]
[1776502526043,32.45,76808.53,0.0,-0.76751,0.00014,21.13596]
[1776502526198,32.44,76808.6,0.0,-0.76752,0.00014,21.13556]
[1776502528011,32.44,76808.53,0.0,-0.76753,0.00014,21.13506]
[1776502528042,32.44,76808.46,0.0,-0.76754,0.00014,21.13411]
[1776502528203,32.44,76808.46,0.0,-0.76754,0.00014,21.13411]
[1776502530491,32.44,76801.1,0.0,-0.76857,0.00014,21.08006]
[1776502531927,32.44,76801.1,0.0,-0.76857,0.00014,21.08006]
[1776502531954,32.44,76801.1,0.0,-0.76857,0.00014,21.08006]
[1776502532865,32.44,76798.2,0.0,-0.769,0.00014,21.05497]
[1776502532944,32.44,76798.2,0.0,-0.769,0.00014,21.05497]
[1776502535018,32.44,76796.3,0.0,-0.76927,0.00014,21.04051]
[1776502535204,32.43,76794.63,0.0,-0.76951,0.00014,21.02812]
[1776502536819,32.43,76794.12,0.0,-0.76959,0.00014,21.02397]
[1776502536935,32.43,76794.12,0.0,-0.76959,0.00014,21.02397]
[1776502537036,32.43,76794.12,0.0,-0.7696,0.00014,21.02349]
[1776502541701,32.43,76792.72,0.0,-0.76982,0.00014,21.01173]
[1776502541951,32.43,76792.72,0.0,-0.76982,0.00014,21.01173]
[1776502548219,32.42,76792.34,0.0,-0.76991,0.00014,21.00681]
[1776502548446,32.42,76792.34,0.0,-0.76991,0.00014,21.00681]
[1776502550631,32.4,76785.49,0.0,-0.77097,0.00014,20.95081]
[1776502551721,32.4,76785.49,0.0,-0.77097,0.00014,20.95081]
[1776502551946,32.4,76785.49,0.0,-0.77097,0.00014,20.95081]
[1776502552047,32.39,76780.61,0.0,-0.77173,0.00013,20.91037]
[1776502552571,32.39,76780.61,0.0,-0.77173,0.00013,20.91037]
[1776502552697,32.39,76780.61,0.0,-0.77173,0.00013,20.91037]
[1776502552795,32.38,76779.69,0.0,-0.77195,0.00013,20.89897]
[1776502554659,32.35,76774.61,0.0,-0.77281,0.00013,20.85322]
[1776502555255,32.35,76774.61,0.0,-0.77281,0.00013,20.85322]
[1776502555446,32.35,76774.61,0.0,-0.77281,0.00013,20.85322]
[1776502556673,32.35,76767.15,0.0,-0.77383,0.00013,20.79831]
[1776502558184,32.35,76767.15,0.0,-0.77383,0.00013,20.79831]
[1776502558444,32.35,76764.52,0.0,-0.77419,0.00013,20.77885]
[1776502559681,32.35,76764.32,0.0,-0.77422,0.00013,20.77707]
[1776502559936,32.35,76764.32,0.0,-0.77422,0.00013,20.77707]
[1776502560038,32.35,76764.39,0.0,-0.77422,0.00013,20.77724]
[1776502562468,32.35,76763.72,0.0,-0.77432,0.00013,20.77171]
[1776502562691,32.35,76763.72,0.0,-0.77432,0.00013,20.77171]
[1776502567752,32.34,76763.5,0.0,-0.77439,0.00013,20.76809]
[1776502568284,32.34,76763.5,0.0,-0.77439,0.00013,20.76809]
[1776502572309,32.34,76767.7,0.0,-0.77385,0.00013,20.7971]
[1776502576815,32.33,76760.76,0.0,-0.77482,0.00013,20.74478]
[1776502577863,32.33,76760.76,0.0,-0.77482,0.00013,20.74478]
[1776502577941,32.33,76760.76,0.0,-0.77482,0.00013,20.74478]
[1776502579393,32.33,76753.99,0.0,-0.77575,0.00013,20.69468]
[1776502581849,32.33,76763.35,0.0,-0.77451,0.00013,20.76158]
[1776502582782,32.33,76763.35,0.0,-0.77451,0.00013,20.76158]
[1776502583154,32.33,76763.35,0.0,-0.77451,0.00013,20.76158]
[1776502583865,32.32,76773.0,0.0,-0.77323,0.00013,20.8309]
[1776502584872,32.32,76776.19,0.0,-0.77281,0.00013,20.85364]
[1776502587026,32.32,76774.61,0.0,-0.77303,0.00013,20.84175]
[1776502595422,32.31,76778.45,0.0,-0.77259,0.00014,20.86284]
[1776502595438,32.31,76778.45,0.0,-0.77259,0.00014,20.86284]
[1776502598357,32.31,76779.45,0.0,-0.77248,0.00014,20.86923]
[1776502598439,32.31,76779.45,0.0,-0.77248,0.00014,20.86923]
[1776502598973,32.31,76779.49,0.0,-0.77248,0.00014,20.86923]
[1776502600911,32.31,76783.0,0.0,-0.77201,0.00014,20.89437]
[1776502600936,32.31,76783.0,0.0,-0.77201,0.00014,20.89437]
[1776502605504,32.31,76786.35,0.0,-0.77159,0.00014,20.9169]
[1776502605697,32.31,76786.35,0.0,-0.77159,0.00014,20.9169]
[1776502606027,32.31,76786.35,0.0,-0.77159,0.00014,20.9169]
[1776502606194,32.31,76786.35,0.0,-0.77159,0.00014,20.9169]
[1776502606268,32.3,76786.91,0.0,-0.77152,0.00014,20.92032]
[1776502612075,32.3,76785.89,0.0,-0.7717,0.00014,20.91124]
[1776502613217,32.3,76785.89,0.0,-0.7717,0.00014,20.91124]
[1776502613448,32.3,76786.12,0.0,-0.77167,0.00014,20.9126]
[1776502619124,32.29,76786.66,0.0,-0.77163,0.00014,20.91473]
[1776502621264,32.29,76788.67,0.0,-0.77137,0.00014,20.92899]
[1776502621446,32.29,76788.71,0.0,-0.77137,0.00014,20.92869]
[1776502622337,32.29,76788.74,0.0,-0.77137,0.00014,20.92891]
[1776502622446,32.29,76788.74,0.0,-0.77137,0.00014,20.92891]
[1776502623153,32.29,76788.71,0.0,-0.77138,0.00014,20.92839]
[1776502628188,32.29,76785.33,0.0,-0.77187,0.00014,20.90215]
[1776502629364,32.29,76783.0,0.0,-0.77218,0.00014,20.88526]
[1776502629441,32.29,76783.0,0.0,-0.77218,0.00014,20.88526]
[1776502636245,32.28,76780.46,0.0,-0.77256,0.00014,20.86496]
[1776502636751,32.28,76780.46,0.0,-0.77256,0.00014,20.86496]
[1776502636948,32.28,76780.46,0.0,-0.77256,0.00014,20.86496]
[1776502638653,32.28,76781.38,0.0,-0.77245,0.00014,20.87122]
[1776502638674,32.28,76781.38,0.0,-0.77245,0.00014,20.87122]
[1776502639265,32.28,76786.78,0.0,-0.77172,0.00014,20.91016]
[1776502644300,32.28,76786.72,0.0,-0.77175,0.00014,20.90843]
[1776502645534,32.27,76785.88,0.0,-0.77187,0.00014,20.90208]
[1776502645697,32.27,76785.88,0.0,-0.77187,0.00014,20.90208]
[1776502652025,32.27,76788.86,0.0,-0.77149,0.00014,20.92237]
[1776502652189,32.27,76788.86,0.0,-0.77149,0.00014,20.92237]
[1776502652289,32.27,76789.0,0.0,-0.77151,0.00014,20.91898]
[1776502653314,32.27,76789.0,0.0,-0.77151,0.00014,20.91898]
[1776502657286,32.27,76790.78,0.0,-0.77128,0.00014,20.9313]
[1776502657305,32.27,76785.49,0.0,-0.77201,0.00014,20.89268]
[1776502657392,32.27,76780.88,0.0,-0.77263,0.00014,20.85922]
[1776502658399,32.27,76777.46,0.0,-0.7731,0.00014,20.83394]
[1776502663489,32.26,76773.43,0.0,-0.77366,0.00013,20.80396]
[1776502663707,32.26,76773.43,0.0,-0.77366,0.00013,20.80396]
[1776502663744,32.26,76768.15,0.0,-0.77437,0.00013,20.76537]
[1776502664974,32.26,76768.15,0.0,-0.77437,0.00013,20.76537]
[1776502665195,32.26,76768.15,0.0,-0.77437,0.00013,20.76537]
[1776502665297,32.26,76766.52,0.0,-0.7746,0.00013,20.75321]
[1776502668670,32.26,76766.29,0.0,-0.77463,0.00013,20.75123]
[1776502668690,32.26,76766.29,0.0,-0.77463,0.00013,20.75123]
[1776502674511,32.26,76763.35,0.0,-0.77505,0.00013,20.72896]
[1776502679678,32.26,76764.15,0.0,-0.77494,0.00013,20.73448]
[1776502679699,32.26,76764.15,0.0,-0.77494,0.00013,20.73448]
[1776502682099,32.26,76764.38,0.0,-0.77492,0.00013,20.7358]
[1776502682206,32.26,76764.38,0.0,-0.77492,0.00013,20.7358]
[1776502682301,32.26,76764.08,0.0,-0.77497,0.00013,20.73333]
[1776502685883,32.26,76764.08,0.0,-0.77497,0.00013,20.73333]
[1776502685941,32.26,76764.08,0.0,-0.77497,0.00013,20.73333]
[1776502690120,32.26,76764.2,0.0,-0.77497,0.00013,20.73338]
[1776502690198,32.26,76764.2,0.0,-0.77497,0.00013,20.73338]
[1776502690221,32.26,76765.66,0.0,-0.77477,0.00013,20.74387]
[1776502694153,32.25,76766.22,0.0,-0.77471,0.00013,20.7475]
[1776502694197,32.25,76766.22,0.0,-0.77471,0.00013,20.7475]
[1776502694294,32.25,76774.55,0.0,-0.77359,0.00013,20.80782]
[1776502696665,32.25,76779.04,0.0,-0.77299,0.00014,20.84003]
[1776502699845,32.25,76779.41,0.0,-0.77295,0.00014,20.8425]
[1776502699950,32.25,76779.41,0.0,-0.77295,0.00014,20.8425]
[1776502700052,32.25,76779.59,0.0,-0.77292,0.00014,20.84371]
[1776502704846,32.25,76779.45,0.0,-0.77295,0.00014,20.84238]
[1776502704940,32.25,76779.45,0.0,-0.77295,0.00014,20.84238]
[1776502707154,32.25,76778.45,0.0,-0.77309,0.00014,20.83482]
[1776502707196,32.25,76778.45,0.0,-0.77309,0.00014,20.83482]
[1776502707255,32.25,76773.82,0.0,-0.77372,0.00013,20.80091]
[1776502713784,32.25,76770.79,0.0,-0.77418,0.00013,20.77377]
[1776502719995,32.24,76771.17,0.0,-0.77414,0.00013,20.77588]
[1776502720200,32.24,76771.17,0.0,-0.77414,0.00013,20.77588]
[1776502723252,32.24,76771.09,0.0,-0.77416,0.00013,20.77479]
[1776502723296,32.24,76772.82,0.0,-0.77394,0.00013,20.78687]
[1776502723446,32.24,76772.82,0.0,-0.77394,0.00013,20.78687]
[1776502728889,32.24,76774.86,0.0,-0.77368,0.00014,20.80073]
[1776502731476,32.24,76773.76,0.0,-0.77384,0.00013,20.79233]
[1776502731693,32.24,76773.76,0.0,-0.77384,0.00013,20.79233]
[1776502737952,32.23,76771.01,0.0,-0.77423,0.00013,20.77112]
[1776502738439,32.23,76771.01,0.0,-0.77423,0.00013,20.77112]
[1776502738694,32.23,76771.01,0.0,-0.77423,0.00013,20.77112]
[1776502739492,32.23,76771.8,0.0,-0.77413,0.00013,20.77672]
[1776502739693,32.23,76771.8,0.0,-0.77413,0.00013,20.77672]
[1776502739966,32.23,76771.63,0.0,-0.77415,0.00013,20.77531]
[1776502744315,32.23,76771.23,0.0,-0.77422,0.00013,20.7719]
[1776502744441,32.23,76771.93,0.0,-0.77413,0.00013,20.77668]
[1776502749084,32.23,76768.37,0.0,-0.77462,0.00013,20.75025]
[1776502749199,32.23,76768.37,0.0,-0.77462,0.00013,20.75025]
[1776502749922,32.23,76766.1,0.0,-0.77493,0.00013,20.73355]
[1776502749948,32.23,76766.1,0.0,-0.77493,0.00013,20.73355]
[1776502750036,32.23,76766.38,0.0,-0.77489,0.00013,20.73547]
[1776502756817,32.23,76765.71,0.0,-0.77499,0.00013,20.7301]
[1776502761262,32.23,76765.3,0.0,-0.77506,0.00013,20.72638]
[1776502761312,32.23,76765.49,0.0,-0.77504,0.00013,20.72764]
[1776502761440,32.23,76765.49,0.0,-0.77504,0.00013,20.72764]
[1776502767155,32.22,76764.89,0.0,-0.77513,0.00013,20.72251]
[1776502772190,32.22,76764.89,0.0,-0.77517,0.00013,20.718]
[1776502778232,32.22,76764.89,0.0,-0.77519,0.00013,20.71723]
[1776502783267,32.22,76763.76,0.0,-0.77535,0.00013,20.70833]
[1776502789309,32.22,76762.58,0.0,-0.77552,0.00013,20.69899]
[1776502794344,32.22,76762.54,0.0,-0.77554,0.00013,20.69801]
[1776502799378,32.21,76763.42,0.0,-0.77543,0.00013,20.70384]
[1776502802400,32.21,76746.83,0.0,-0.77767,0.00013,20.58197]
[1776502803407,32.21,76740.44,0.0,-0.77853,0.00013,20.53468]
[1776502804413,32.21,76733.39,0.0,-0.77947,0.00013,20.48263]
[1776502807435,32.21,76724.78,0.0,-0.78062,0.00013,20.41905]
[1776502808752,32.21,76723.06,0.0,-0.78085,0.00013,20.40623]
[1776502808944,32.21,76723.06,0.0,-0.78085,0.00013,20.40623]
[1776502813477,32.21,76733.33,0.0,-0.77948,0.00013,20.48221]
[1776502816435,32.21,76737.22,0.0,-0.77896,0.00013,20.51093]
[1776502816693,32.21,76735.85,0.0,-0.77914,0.00013,20.50093]
[1776502817412,32.21,76734.8,0.0,-0.77928,0.00013,20.49337]
[1776502819439,32.21,76733.43,0.0,-0.77946,0.00013,20.48329]
[1776502823547,32.21,76739.35,0.0,-0.77866,0.00013,20.52719]
[1776502824613,32.21,76739.35,0.0,-0.77866,0.00013,20.52719]
[1776502824700,32.21,76739.35,0.0,-0.77866,0.00013,20.52719]
[1776502824809,32.21,76739.35,0.0,-0.77866,0.00013,20.52719]
[1776502824946,32.21,76739.35,0.0,-0.77866,0.00013,20.52719]
[1776502824974,32.21,76739.01,0.0,-0.77871,0.00013,20.52472]
[1776502830136,32.21,76739.53,0.0,-0.77864,0.00013,20.52869]
[1776502830198,32.21,76739.53,0.0,-0.77864,0.00013,20.52869]
[1776502832011,32.21,76742.15,0.0,-0.77829,0.00013,20.54799]
[1776502832202,32.21,76742.15,0.0,-0.77829,0.00013,20.54799]
[1776502832293,32.21,76742.15,0.0,-0.77831,0.00013,20.54412]
[1776502833603,32.21,76741.97,0.0,-0.77834,0.00013,20.54281]
[1776502833690,32.21,76741.97,0.0,-0.77834,0.00013,20.54281]
[1776502833700,32.21,76736.95,0.0,-0.77901,0.00013,20.50593]
[1776502835995,32.21,76733.79,0.0,-0.77943,0.00013,20.48275]
[1776502836199,32.21,76733.79,0.0,-0.77943,0.00013,20.48275]
[1776502837161,32.21,76732.32,0.0,-0.77962,0.00013,20.47202]
[1776502837197,32.21,76732.32,0.0,-0.77962,0.00013,20.47202]
[1776502837282,32.21,76732.32,0.0,-0.77962,0.00013,20.47202]
[1776502837451,32.21,76732.32,0.0,-0.77962,0.00013,20.47202]
[1776502837324,32.21,76730.94,0.0,-0.7798,0.00013,20.46196]
[1776502840493,32.21,76727.23,0.0,-0.78029,0.00013,20.43486]
[1776502840639,32.22,76726.94,0.0,-0.78033,0.00013,20.43285]
[1776502840697,32.22,76726.94,0.0,-0.78033,0.00013,20.43285]
[1776502840793,32.22,76731.16,0.0,-0.77977,0.00013,20.46406]
[1776502844673,32.22,76731.34,0.0,-0.77974,0.00013,20.46557]
[1776502844693,32.22,76731.34,0.0,-0.77974,0.00013,20.46557]
[1776502847038,32.22,76727.89,0.0,-0.78019,0.00013,20.44034]
[1776502847200,32.22,76727.89,0.0,-0.78019,0.00013,20.44034]
[1776502847428,32.22,76727.89,0.0,-0.78019,0.00013,20.44034]
[1776502847445,32.22,76727.89,0.0,-0.78019,0.00013,20.44034]
[1776502847477,32.22,76723.5,0.0,-0.78077,0.00013,20.40833]
[1776502852752,32.22,76722.07,0.0,-0.78095,0.00013,20.39852]
[1776502856048,32.22,76719.27,0.0,-0.78132,0.00013,20.37801]
[1776502856200,32.22,76719.27,0.0,-0.78132,0.00013,20.37801]
[1776502856262,32.22,76712.86,0.0,-0.78216,0.00013,20.33075]
[1776502856626,32.22,76712.86,0.0,-0.78216,0.00013,20.33075]
[1776502856696,32.22,76712.86,0.0,-0.78216,0.00013,20.33075]
[1776502857301,32.22,76712.86,0.0,-0.78216,0.00013,20.33075]
[1776502857444,32.22,76712.86,0.0,-0.78216,0.00013,20.33075]
[1776502860808,32.22,76706.6,0.0,-0.78298,0.00013,20.28512]
[1776502862604,32.22,76702.75,0.0,-0.78349,0.00013,20.25667]
[1776502862695,32.22,76702.75,0.0,-0.78349,0.00013,20.25667]
[1776502863221,32.22,76702.75,0.0,-0.78349,0.00013,20.25667]
[1776502863447,32.22,76702.75,0.0,-0.78349,0.00013,20.25667]
[1776502863519,32.22,76701.84,0.0,-0.7836,0.00013,20.25009]
[1776502864201,32.22,76701.84,0.0,-0.7836,0.00013,20.25009]
[1776502864283,32.22,76696.96,0.0,-0.78425,0.00013,20.21394]
[1776502864836,32.22,76685.74,0.0,-0.78572,0.00013,20.13082]
[1776502865843,32.22,76682.49,0.0,-0.78615,0.00013,20.10659]
[1776502867995,32.22,76682.39,0.0,-0.78616,0.00013,20.10594]
[1776502873899,32.22,76678.63,0.0,-0.78664,0.00013,20.07866]
[1776502874906,32.22,76672.98,0.0,-0.78737,0.00013,20.03674]
[1776502878934,32.23,76662.49,0.0,-0.78873,0.00013,19.95935]
[1776502879940,32.23,76655.72,0.0,-0.7896,0.00013,19.9091]
[1776502880948,32.23,76648.48,0.0,-0.79054,0.00013,19.85509]
[1776502881954,32.23,76654.23,0.0,-0.78979,0.00013,19.89831]
[1776502882961,32.23,76661.01,0.0,-0.7889,0.00013,19.94926]
[1776502884411,32.23,76661.01,0.0,-0.7889,0.00013,19.94926]
[1776502884441,32.23,76661.01,0.0,-0.7889,0.00013,19.94926]
[1776502884541,32.23,76662.98,0.0,-0.78863,0.00013,19.96451]
[1776502885635,32.23,76661.98,0.0,-0.78877,0.00013,19.95705]
[1776502885697,32.23,76661.98,0.0,-0.78877,0.00013,19.95705]
[1776502887538,32.23,76661.85,0.0,-0.78878,0.00013,19.95635]
[1776502887686,32.23,76662.66,0.0,-0.78867,0.00013,19.96267]
[1776502889005,32.23,76667.72,0.0,-0.788,0.00013,20.00091]
[1776502890012,32.23,76674.3,0.0,-0.78714,0.00013,20.05012]
[1776502890686,32.23,76674.3,0.0,-0.78714,0.00013,20.05012]
[1776502890940,32.23,76674.3,0.0,-0.78714,0.00013,20.05012]
[1776502891414,32.23,76674.3,0.0,-0.78714,0.00013,20.05012]
[1776502891449,32.23,76674.3,0.0,-0.78714,0.00013,20.05012]
[1776502891516,32.23,76674.52,0.0,-0.78713,0.00013,20.04817]
[1776502892792,32.23,76674.62,0.0,-0.78712,0.00013,20.04891]
[1776502892937,32.23,76674.62,0.0,-0.78712,0.00013,20.04891]
[1776502894041,32.23,76667.92,0.0,-0.78798,0.00013,19.99936]
[1776502894940,32.23,76667.92,0.0,-0.78798,0.00013,19.99936]
[1776502895196,32.23,76667.92,0.0,-0.78798,0.00013,19.99936]
[1776502895239,32.23,76662.93,0.0,-0.78863,0.00013,19.96239]
[1776502895594,32.23,76662.93,0.0,-0.78863,0.00013,19.96239]
[1776502895701,32.23,76662.93,0.0,-0.78863,0.00013,19.96239]
[1776502899538,32.24,76664.7,0.0,-0.78839,0.00013,19.97635]
[1776502899689,32.24,76664.48,0.0,-0.78841,0.00013,19.97496]
[1776502900928,32.24,76664.56,0.0,-0.7884,0.00013,19.9758]
[1776502900941,32.24,76664.56,0.0,-0.7884,0.00013,19.9758]
[1776502901089,32.24,76664.77,0.0,-0.78836,0.00013,19.97761]
[1776502904204,32.24,76664.48,0.0,-0.78839,0.00013,19.97594]
[1776502904445,32.24,76664.48,0.0,-0.78839,0.00013,19.97594]
[1776502907276,32.24,76662.33,0.0,-0.78866,0.00013,19.96068]
[1776502907442,32.24,76662.33,0.0,-0.78866,0.00013,19.96068]
[1776502908439,32.24,76662.29,0.0,-0.78865,0.00013,19.96091]
[1776502908562,32.24,76662.29,0.0,-0.78865,0.00013,19.96091]
[1776502908536,32.24,76663.95,0.0,-0.78843,0.00013,19.97353]
[1776502908694,32.24,76663.95,0.0,-0.78843,0.00013,19.97353]
[1776502909146,32.24,76664.67,0.0,-0.78834,0.00013,19.9789]
[1776502910461,32.24,76664.67,0.0,-0.78834,0.00013,19.9789]
[1776502910699,32.24,76667.59,0.0,-0.78795,0.00013,20.0011]
[1776502913606,32.25,76667.56,0.0,-0.78795,0.00013,20.00131]
[1776502913702,32.25,76667.56,0.0,-0.78795,0.00013,20.00131]
[1776502914367,32.25,76667.56,0.0,-0.78795,0.00013,20.00131]
[1776502914439,32.25,76667.56,0.0,-0.78795,0.00013,20.00131]
[1776502914531,32.25,76662.2,0.0,-0.78864,0.00013,19.96184]
[1776502915279,32.25,76662.2,0.0,-0.78864,0.00013,19.96184]
[1776502915441,32.25,76662.2,0.0,-0.78864,0.00013,19.96184]
[1776502918634,32.25,76659.75,0.0,-0.78894,0.00013,19.94436]
[1776502918697,32.25,76659.75,0.0,-0.78894,0.00013,19.94436]
[1776502921315,32.25,76660.7,0.0,-0.78881,0.00013,19.95195]
[1776502921439,32.25,76660.7,0.0,-0.78881,0.00013,19.95195]
[1776502921538,32.25,76660.66,0.0,-0.7888,0.00013,19.95219]
[1776502922693,32.25,76660.91,0.0,-0.78877,0.00013,19.95405]
[1776502922944,32.25,76660.91,0.0,-0.78877,0.00013,19.95405]
[1776502924983,32.25,76659.5,0.0,-0.78895,0.00013,19.94408]
[1776502925205,32.25,76659.5,0.0,-0.78895,0.00013,19.94408]
[1776502927272,32.25,76655.24,0.0,-0.78948,0.00013,19.91306]
[1776502928344,32.25,76655.24,0.0,-0.78948,0.00013,19.91306]
[1776502928562,32.25,76645.8,0.0,-0.79071,0.00013,19.84266]
[1776502930978,32.25,76644.04,0.0,-0.79093,0.00013,19.8296]
[1776502931114,32.25,76644.04,0.0,-0.79093,0.00013,19.8296]
[1776502931368,32.25,76644.04,0.0,-0.79093,0.00013,19.8296]
[1776502931442,32.25,76643.58,0.0,-0.79099,0.00013,19.82626]
[1776502935046,32.26,76642.89,0.0,-0.79107,0.00013,19.82143]
[1776502935194,32.26,76642.89,0.0,-0.79107,0.00013,19.82143]
[1776502938132,32.26,76640.86,0.0,-0.79133,0.00013,19.8065]
[1776502938194,32.26,76640.86,0.0,-0.79133,0.00013,19.8065]
[1776502938350,32.26,76640.69,0.0,-0.79135,0.00013,19.80549]
[1776502940363,32.26,76646.04,0.0,-0.79065,0.00013,19.8458]
[1776502942374,32.26,76647.14,0.0,-0.79051,0.00013,19.85419]
[1776502942445,32.26,76647.14,0.0,-0.79051,0.00013,19.85419]
[1776502944856,32.26,76649.13,0.0,-0.79024,0.00013,19.86945]
[1776502944939,32.26,76649.13,0.0,-0.79024,0.00013,19.86945]
[1776502945398,32.26,76649.43,0.0,-0.7902,0.00013,19.8718]
[1776502949426,32.26,76653.79,0.0,-0.78963,0.00013,19.90467]
[1776502950433,32.26,76657.65,0.0,-0.78912,0.00013,19.93383]
[1776502950718,32.26,76657.65,0.0,-0.78912,0.00013,19.93383]
[1776502950942,32.26,76657.65,0.0,-0.78912,0.00013,19.93383]
[1776502951439,32.26,76659.24,0.0,-0.78894,0.00013,19.9421]
[1776502953538,32.26,76659.86,0.0,-0.78885,0.00013,19.94702]
[1776502953699,32.26,76658.93,0.0,-0.78896,0.00013,19.94065]
[1776502955420,32.26,76658.96,0.0,-0.78896,0.00013,19.94087]
[1776502955437,32.26,76658.96,0.0,-0.78896,0.00013,19.94087]
[1776502958488,32.27,76667.57,0.0,-0.78782,0.00013,20.00613]
[1776502961510,32.27,76671.52,0.0,-0.78729,0.00013,20.03616]
[1776502961663,32.27,76671.52,0.0,-0.78729,0.00013,20.03616]
[1776502961696,32.27,76671.52,0.0,-0.78729,0.00013,20.03616]
[1776502963619,32.27,76672.84,0.0,-0.78712,0.00013,20.04615]
[1776502963695,32.27,76671.83,0.0,-0.78724,0.00013,20.03881]
[1776502963916,32.27,76671.83,0.0,-0.78724,0.00013,20.03881]
[1776502963947,32.27,76671.83,0.0,-0.78724,0.00013,20.03881]
[1776502964530,32.27,76672.08,0.0,-0.78721,0.00013,20.04083]
[1776502967552,32.27,76677.35,0.0,-0.78651,0.00013,20.08063]
[1776502968993,32.27,76676.85,0.0,-0.78657,0.00013,20.07703]
[1776502969211,32.27,76676.85,0.0,-0.78657,0.00013,20.07703]
[1776502971163,32.27,76675.48,0.0,-0.78675,0.00013,20.0671]
[1776502971200,32.27,76675.48,0.0,-0.78675,0.00013,20.0671]
[1776502974365,32.27,76670.39,0.0,-0.7874,0.00013,20.02974]
[1776502974439,32.27,76670.39,0.0,-0.7874,0.00013,20.02974]
[1776502974942,32.27,76668.73,0.0,-0.78762,0.00013,20.01759]
[1776502976616,32.27,76668.66,0.0,-0.78762,0.00013,20.01747]
[1776502979285,32.28,76666.56,0.0,-0.78788,0.00013,20.00226]
[1776502979443,32.28,76666.56,0.0,-0.78788,0.00013,20.00226]
[1776502983664,32.28,76657.03,0.0,-0.7891,0.00013,19.93248]
[1776502984672,32.28,76651.8,0.0,-0.78978,0.00013,19.89364]
[1776502986511,32.28,76651.8,0.0,-0.78978,0.00013,19.89364]
[1776502986605,32.28,76647.79,0.0,-0.79029,0.00013,19.86382]
[1776502986696,32.28,76647.79,0.0,-0.79029,0.00013,19.86382]
[1776502986947,32.28,76647.79,0.0,-0.79029,0.00013,19.86382]
[1776502987044,32.28,76647.37,0.0,-0.79035,0.00013,19.86069]
[1776502988307,32.28,76647.37,0.0,-0.79035,0.00013,19.86069]
[1776502988437,32.28,76647.37,0.0,-0.79035,0.00013,19.86069]
[1776502988538,32.28,76646.3,0.0,-0.79048,0.00013,19.85277]
[1776502992728,32.28,76640.83,0.0,-0.79118,0.00013,19.81233]
[1776502993735,32.28,76635.68,0.0,-0.79185,0.00013,19.77395]
[1776502995771,32.28,76634.97,0.0,-0.79193,0.00013,19.7688]
[1776502995943,32.28,76634.97,0.0,-0.79193,0.00013,19.7688]
[1776502999135,32.28,76634.11,0.0,-0.79204,0.00013,19.76287]
[1776502999202,32.28,76634.11,0.0,-0.79204,0.00013,19.76287]
[1776502999790,32.28,76633.32,0.0,-0.79213,0.00013,19.75712]
[1776502999941,32.28,76633.32,0.0,-0.79213,0.00013,19.75712]
[1776503000043,32.28,76633.32,0.0,-0.79213,0.00013,19.7573]
[1776503002799,32.28,76638.72,0.0,-0.79143,0.00013,19.79818]
[1776503003815,32.28,76638.72,0.0,-0.79143,0.00013,19.79818]
[1776503003946,32.28,76638.72,0.0,-0.79143,0.00013,19.79818]
[1776503009848,32.29,76637.11,0.0,-0.79162,0.00013,19.78711]
[1776503012534,32.29,76641.31,0.0,-0.79107,0.00013,19.81864]
[1776503012706,32.29,76643.75,0.0,-0.79078,0.00013,19.83307]
[1776503015238,32.29,76643.74,0.0,-0.79078,0.00013,19.83319]
[1776503015439,32.29,76643.74,0.0,-0.79078,0.00013,19.83319]
[1776503015540,32.29,76642.42,0.0,-0.79095,0.00013,19.82343]
[1776503018459,32.29,76643.06,0.0,-0.79086,0.00013,19.82843]
[1776503018713,32.29,76644.33,0.0,-0.7907,0.00013,19.83802]
[1776503023946,32.29,76643.09,0.0,-0.79085,0.00013,19.82935]
[1776503024819,32.29,76643.09,0.0,-0.79085,0.00013,19.82935]
[1776503024943,32.29,76643.09,0.0,-0.79085,0.00013,19.82935]
[1776503026648,32.29,76641.81,0.0,-0.79101,0.00013,19.81989]
[1776503026701,32.29,76641.81,0.0,-0.79101,0.00013,19.81989]
[1776503026967,32.29,76637.16,0.0,-0.79161,0.00013,19.78539]
[1776503032010,32.29,76638.34,0.0,-0.79144,0.00013,19.79494]
[1776503033577,32.29,76638.34,0.0,-0.79144,0.00013,19.79494]
[1776503033698,32.29,76638.34,0.0,-0.79144,0.00013,19.79494]
[1776503037861,32.29,76641.48,0.0,-0.79103,0.00013,19.81892]
[1776503037936,32.29,76641.48,0.0,-0.79103,0.00013,19.81892]
[1776503038044,32.29,76642.79,0.0,-0.79086,0.00013,19.8288]
[1776503038910,32.29,76642.79,0.0,-0.79086,0.00013,19.8288]
[1776503038942,32.29,76642.79,0.0,-0.79086,0.00013,19.8288]
[1776503039051,32.29,76648.89,0.0,-0.79007,0.00013,19.87439]
[1776503041066,32.29,76652.45,0.0,-0.78961,0.00013,19.90096]
[1776503045094,32.29,76661.73,0.0,-0.7884,0.00013,19.97004]
[1776503046461,32.29,76661.73,0.0,-0.7884,0.00013,19.97004]
[1776503046703,32.29,76661.73,0.0,-0.7884,0.00013,19.97004]
[1776503047108,32.29,76671.33,0.0,-0.78715,0.00013,20.04166]
[1776503048542,32.29,76671.33,0.0,-0.78715,0.00013,20.04166]
[1776503048690,32.29,76671.33,0.0,-0.78715,0.00013,20.04166]
[1776503048643,32.29,76671.4,0.0,-0.78714,0.00013,20.04231]
[1776503053844,32.29,76671.47,0.0,-0.78713,0.00013,20.04283]
[1776503053937,32.29,76671.47,0.0,-0.78713,0.00013,20.04283]
[1776503057135,32.3,76671.79,0.0,-0.78708,0.00013,20.04523]
[1776503057192,32.3,76671.79,0.0,-0.78708,0.00013,20.04523]
[1776503057229,32.29,76671.62,0.0,-0.78711,0.00013,20.04395]
[1776503060390,32.29,76671.69,0.0,-0.7871,0.00013,20.04446]
[1776503060440,32.29,76671.69,0.0,-0.7871,0.00013,20.04446]
[1776503065409,32.3,76672.94,0.0,-0.78693,0.00013,20.05408]
[1776503065436,32.3,76672.94,0.0,-0.78693,0.00013,20.05408]
[1776503065510,32.3,76672.23,0.0,-0.78702,0.00013,20.04898]
[1776503066568,32.3,76672.23,0.0,-0.78702,0.00013,20.04898]
[1776503066694,32.3,76672.23,0.0,-0.78702,0.00013,20.04898]
[1776503071028,32.3,76673.89,0.0,-0.7868,0.00013,20.06165]
[1776503071198,32.3,76673.89,0.0,-0.7868,0.00013,20.06165]
[1776503071299,32.3,76673.89,0.0,-0.78682,0.00013,20.05772]
[1776503073657,32.3,76673.78,0.0,-0.78684,0.00013,20.05689]
[1776503073692,32.3,76673.78,0.0,-0.78684,0.00013,20.05689]
[1776503076316,32.3,76681.45,0.0,-0.78583,0.00013,20.114]
[1776503076804,32.3,76681.45,0.0,-0.78583,0.00013,20.114]
[1776503076939,32.3,76681.45,0.0,-0.78583,0.00013,20.114]
[1776503077323,32.3,76687.08,0.0,-0.78509,0.00013,20.15574]
[1776503079076,32.3,76686.89,0.0,-0.78512,0.00013,20.15431]
[1776503079195,32.3,76686.89,0.0,-0.78512,0.00013,20.15431]
[1776503079337,32.3,76687.18,0.0,-0.78508,0.00013,20.15643]
[1776503081350,32.3,76682.63,0.0,-0.78568,0.00013,20.12269]
[1776503085035,32.3,76682.37,0.0,-0.78571,0.00013,20.1208]
[1776503085196,32.3,76682.37,0.0,-0.78571,0.00013,20.1208]
[1776503089973,32.3,76678.07,0.0,-0.78627,0.00013,20.0891]
[1776503090065,32.3,76678.07,0.0,-0.78627,0.00013,20.0891]
[1776503090195,32.3,76678.07,0.0,-0.78627,0.00013,20.0891]
[1776503090414,32.3,76677.96,0.0,-0.78628,0.00013,20.08835]
[1776503095449,32.3,76679.75,0.0,-0.78605,0.00013,20.1019]
[1776503096323,32.3,76679.75,0.0,-0.78605,0.00013,20.1019]
[1776503096446,32.3,76679.75,0.0,-0.78605,0.00013,20.1019]
[1776503099470,32.3,76682.33,0.0,-0.78571,0.00013,20.12098]
[1776503099516,32.3,76682.33,0.0,-0.78571,0.00013,20.12098]
[1776503099549,32.3,76682.33,0.0,-0.78571,0.00013,20.1209]
[1776503100484,32.3,76690.96,0.0,-0.78458,0.00013,20.18473]
[1776503101491,32.3,76692.59,0.0,-0.78437,0.00013,20.19673]
[1776503106526,32.3,76693.63,0.0,-0.78424,0.00013,20.20404]
[1776503107186,32.3,76693.63,0.0,-0.78424,0.00013,20.20404]
[1776503107439,32.3,76693.63,0.0,-0.78424,0.00013,20.20404]
[1776503112783,32.3,76697.29,0.0,-0.78376,0.00013,20.23067]
[1776503112942,32.3,76697.4,0.0,-0.78375,0.00013,20.23137]
[1776503113575,32.3,76697.15,0.0,-0.78379,0.00013,20.22941]
[1776503118610,32.29,76698.35,0.0,-0.78364,0.00013,20.2377]
[1776503119442,32.29,76698.35,0.0,-0.78364,0.00013,20.2377]
[1776503120624,32.29,76705.67,0.0,-0.78268,0.00013,20.29152]
[1776503121445,32.29,76705.67,0.0,-0.78268,0.00013,20.29152]
[1776503122874,32.29,76711.93,0.0,-0.78186,0.00013,20.33741]
[1776503122946,32.29,76711.93,0.0,-0.78186,0.00013,20.33741]
[1776503124383,32.29,76712.77,0.0,-0.78175,0.00013,20.34342]
[1776503124437,32.29,76712.77,0.0,-0.78175,0.00013,20.34342]
[1776503124652,32.29,76713.98,0.0,-0.78159,0.00013,20.35227]
[1776503125823,32.29,76714.05,0.0,-0.78158,0.00013,20.35272]
[1776503125945,32.29,76714.05,0.0,-0.78158,0.00013,20.35272]
[1776503130179,32.29,76718.96,0.0,-0.78093,0.00013,20.38892]
[1776503130205,32.29,76718.96,0.0,-0.78093,0.00013,20.38892]
[1776503131014,32.29,76718.96,0.0,-0.78093,0.00013,20.38891]
[1776503131190,32.29,76718.96,0.0,-0.78093,0.00013,20.38891]
[1776503131702,32.29,76718.99,0.0,-0.78096,0.00013,20.38522]
[1776503136737,32.29,76723.07,0.0,-0.78043,0.00013,20.41473]
[1776503136888,32.29,76723.07,0.0,-0.78043,0.00013,20.41473]
[1776503136941,32.29,76723.07,0.0,-0.78043,0.00013,20.41473]
[1776503141774,32.29,76717.81,0.0,-0.78113,0.00013,20.37546]
[1776503143199,32.29,76715.43,0.0,-0.78145,0.00013,20.35786]
[1776503143443,32.29,76715.43,0.0,-0.78145,0.00013,20.35786]
[1776503143952,32.29,76715.28,0.0,-0.78147,0.00013,20.35669]
[1776503144188,32.29,76715.28,0.0,-0.78147,0.00013,20.35669]
[1776503144795,32.29,76714.46,0.0,-0.78158,0.00013,20.3506]
[1776503145802,32.29,76708.83,0.0,-0.78233,0.00013,20.30892]
[1776503147364,32.29,76707.09,0.0,-0.78256,0.00013,20.29594]
[1776503147451,32.29,76707.09,0.0,-0.78256,0.00013,20.29594]
[1776503148656,32.29,76707.66,0.0,-0.78249,0.00013,20.30002]
[1776503148690,32.29,76707.66,0.0,-0.78249,0.00013,20.30002]
[1776503149831,32.29,76698.52,0.0,-0.7837,0.00013,20.23215]
[1776503150837,32.29,76692.68,0.0,-0.78447,0.00013,20.18877]
[1776503151844,32.29,76688.0,0.0,-0.78509,0.00013,20.15398]
[1776503152847,32.29,76688.0,0.0,-0.78509,0.00013,20.15398]
[1776503152939,32.29,76688.0,0.0,-0.78509,0.00013,20.15398]
[1776503154376,32.29,76687.27,0.0,-0.78519,0.00013,20.14847]
[1776503154439,32.29,76687.27,0.0,-0.78519,0.00013,20.14847]
[1776503154477,32.29,76687.23,0.0,-0.78519,0.00013,20.14807]
[1776503156702,32.29,76687.19,0.0,-0.7852,0.00013,20.14767]
[1776503156944,32.28,76687.47,0.0,-0.78517,0.00013,20.14963]
[1776503159022,32.28,76686.98,0.0,-0.78523,0.00013,20.14578]
[1776503159197,32.28,76686.98,0.0,-0.78523,0.00013,20.14578]
[1776503161914,32.28,76692.61,0.0,-0.7845,0.00013,20.18694]
[1776503164966,32.28,76692.8,0.0,-0.78449,0.00013,20.18799]
[1776503165191,32.28,76692.8,0.0,-0.78449,0.00013,20.18799]
[1776503169127,32.28,76694.1,0.0,-0.78433,0.00013,20.19684]
[1776503169207,32.28,76694.1,0.0,-0.78433,0.00013,20.19684]
[1776503169602,32.28,76694.1,0.0,-0.78433,0.00013,20.19684]
[1776503169689,32.28,76694.1,0.0,-0.78433,0.00013,20.19684]
[1776503169704,32.28,76695.34,0.0,-0.78417,0.00013,20.20581]
[1776503172991,32.28,76686.23,0.0,-0.78538,0.00013,20.1375]
[1776503174573,32.28,76686.23,0.0,-0.78538,0.00013,20.1375]
[1776503174706,32.28,76686.23,0.0,-0.78538,0.00013,20.1375]
[1776503174786,32.28,76681.41,0.0,-0.78602,0.00013,20.10151]
[1776503176016,32.28,76672.96,0.0,-0.78712,0.00013,20.03868]
[1776503178027,32.28,76670.22,0.0,-0.78748,0.00013,20.0183]
[1776503179355,32.28,76670.22,0.0,-0.78748,0.00013,20.0183]
[1776503179443,32.28,76670.22,0.0,-0.78748,0.00013,20.0183]
[1776503179979,32.28,76671.87,0.0,-0.78727,0.00013,20.03057]
[1776503180199,32.28,76671.87,0.0,-0.78727,0.00013,20.03057]
[1776503180300,32.28,76671.68,0.0,-0.78729,0.00013,20.02914]
[1776503183586,32.28,76671.78,0.0,-0.78728,0.00013,20.02987]
[1776503183699,32.28,76671.78,0.0,-0.78728,0.00013,20.02987]
[1776503186083,32.28,76677.11,0.0,-0.78658,0.00013,20.06941]
[1776503187260,32.28,76677.11,0.0,-0.78658,0.00013,20.06941]
[1776503187448,32.28,76677.11,0.0,-0.78658,0.00013,20.06941]
[1776503189303,32.28,76681.73,0.0,-0.78598,0.00013,20.10355]
[1776503189443,32.28,76681.73,0.0,-0.78598,0.00013,20.10355]
[1776503190464,32.28,76682.64,0.0,-0.78586,0.00013,20.1102]
[1776503190689,32.28,76682.64,0.0,-0.78586,0.00013,20.1102]
[1776503190719,32.28,76682.68,0.0,-0.78586,0.00013,20.11038]
[1776503192379,32.28,76683.1,0.0,-0.78584,0.00013,20.10949]
[1776503192447,32.28,76683.1,0.0,-0.78584,0.00013,20.10949]
[1776503196732,32.27,76683.77,0.0,-0.78576,0.00013,20.11396]
[1776503196938,32.27,76682.89,0.0,-0.78588,0.00013,20.10717]
[1776503201189,32.27,76675.77,0.0,-0.78682,0.00013,20.05389]
[1776503202436,32.27,76675.77,0.0,-0.78682,0.00013,20.05389]
[1776503202692,32.27,76675.77,0.0,-0.78682,0.00013,20.05389]
[1776503202793,32.27,76671.29,0.0,-0.7874,0.00013,20.02047]
[1776503205450,32.27,76667.09,0.0,-0.78795,0.00013,19.98922]
[1776503205517,32.27,76666.53,0.0,-0.78802,0.00013,19.98505]
[1776503212266,32.27,76665.07,0.0,-0.78823,0.00013,19.97333]
[1776503216928,32.27,76665.16,0.0,-0.78823,0.00013,19.97352]
[1776503216945,32.27,76665.16,0.0,-0.78823,0.00013,19.97352]
[1776503217758,32.27,76665.16,0.0,-0.78823,0.00013,19.97352]
[1776503217801,32.27,76665.23,0.0,-0.78822,0.00013,19.97392]
[1776503217945,32.27,76665.23,0.0,-0.78822,0.00013,19.97392]
[1776503222286,32.27,76665.21,0.0,-0.78823,0.00013,19.97341]
[1776503222445,32.27,76665.21,0.0,-0.78823,0.00013,19.97341]
[1776503225071,32.27,76665.91,0.0,-0.78815,0.00013,19.97813]
[1776503225199,32.27,76665.91,0.0,-0.78815,0.00013,19.97813]
[1776503228381,32.27,76658.61,0.0,-0.7891,0.00013,19.9233]
[1776503229388,32.27,76653.97,0.0,-0.78971,0.00013,19.88863]
[1776503230110,32.27,76653.97,0.0,-0.78971,0.00013,19.88863]
[1776503230205,32.27,76653.97,0.0,-0.78971,0.00013,19.88863]
[1776503230877,32.27,76653.97,0.0,-0.78971,0.00013,19.88863]
[1776503230945,32.27,76653.97,0.0,-0.78971,0.00013,19.88859]
[1776503231467,32.27,76653.97,0.0,-0.78971,0.00013,19.88859]
[1776503231695,32.27,76653.97,0.0,-0.78971,0.00013,19.88859]
[1776503231791,32.27,76653.21,0.0,-0.78981,0.00013,19.88289]
[1776503237444,32.26,76653.62,0.0,-0.78976,0.00013,19.88574]
[1776503241646,32.26,76650.36,0.0,-0.79018,0.00013,19.86133]
[1776503241717,32.26,76650.36,0.0,-0.79018,0.00013,19.86133]
[1776503246535,32.26,76648.19,0.0,-0.79046,0.00013,19.84513]
[1776503246691,32.26,76648.19,0.0,-0.79046,0.00013,19.84513]
[1776503248150,32.26,76647.93,0.0,-0.7905,0.00013,19.84321]
[1776503248201,32.26,76647.93,0.0,-0.7905,0.00013,19.84321]
[1776503248523,32.26,76647.89,0.0,-0.7905,0.00013,19.84294]
[1776503249278,32.26,76647.89,0.0,-0.7905,0.00013,19.84294]
[1776503249436,32.26,76647.89,0.0,-0.7905,0.00013,19.84294]
[1776503250537,32.26,76652.47,0.0,-0.78991,0.00013,19.87717]
[1776503251544,32.26,76656.39,0.0,-0.78943,0.00013,19.90248]
[1776503252927,32.26,76656.39,0.0,-0.78943,0.00013,19.90248]
[1776503252945,32.26,76657.54,0.0,-0.78928,0.00013,19.911]
[1776503253402,32.26,76657.54,0.0,-0.78928,0.00013,19.911]
[1776503253458,32.26,76657.54,0.0,-0.78928,0.00013,19.911]
[1776503253558,32.26,76652.17,0.0,-0.78998,0.00013,19.87088]
[1776503254344,32.26,76652.17,0.0,-0.78998,0.00013,19.87088]
[1776503254437,32.26,76652.17,0.0,-0.78998,0.00013,19.87088]
[1776503254565,32.26,76649.34,0.0,-0.79034,0.00013,19.84975]
[1776503256112,32.26,76648.38,0.0,-0.79047,0.00013,19.84259]
[1776503256193,32.26,76648.38,0.0,-0.79047,0.00013,19.84259]
[1776503259605,32.26,76660.55,0.0,-0.78889,0.00013,19.93344]
[1776503260612,32.26,76661.59,0.0,-0.78875,0.00013,19.9411]
[1776503260997,32.26,76661.59,0.0,-0.78875,0.00013,19.9411]
[1776503261198,32.26,76661.59,0.0,-0.78875,0.00013,19.9411]
[1776503261564,32.26,76661.59,0.0,-0.78875,0.00013,19.9411]
[1776503261687,32.26,76661.59,0.0,-0.78875,0.00013,19.9411]
[1776503261788,32.26,76661.81,0.0,-0.78873,0.00013,19.94266]
[1776503267096,32.26,76660.38,0.0,-0.78892,0.00013,19.93165]
[1776503267203,32.26,76660.38,0.0,-0.78892,0.00013,19.93165]
[1776503269977,32.26,76659.73,0.0,-0.78901,0.00013,19.92667]
[1776503270195,32.26,76659.73,0.0,-0.78901,0.00013,19.92667]
[1776503273178,32.26,76656.61,0.0,-0.78941,0.00013,19.90336]
[1776503273198,32.26,76656.61,0.0,-0.78941,0.00013,19.90336]
[1776503273704,32.26,76656.58,0.0,-0.78942,0.00013,19.90313]
[1776503274852,32.26,76656.58,0.0,-0.78942,0.00013,19.90313]
[1776503274942,32.26,76656.58,0.0,-0.78942,0.00013,19.90313]
[1776503283774,32.26,76655.57,0.0,-0.78955,0.00013,19.89571]
[1776503288746,32.26,76655.99,0.0,-0.78949,0.00013,19.8989]
[1776503288947,32.26,76655.99,0.0,-0.78949,0.00013,19.8989]
[1776503289397,32.26,76655.44,0.0,-0.78956,0.00013,19.89481]
[1776503289452,32.26,76655.44,0.0,-0.78956,0.00013,19.89481]
[1776503289543,32.26,76655.44,0.0,-0.78956,0.00013,19.89483]
[1776503293842,32.26,76652.48,0.0,-0.78994,0.00013,19.8728]
[1776503293945,32.26,76652.48,0.0,-0.78994,0.00013,19.8728]
[1776503299886,32.26,76650.57,0.0,-0.79018,0.00013,19.85895]
[1776503304042,32.27,76648.93,0.0,-0.79039,0.00013,19.84706]
[1776503304201,32.27,76648.93,0.0,-0.79039,0.00013,19.84706]
[1776503304861,32.27,76648.93,0.0,-0.79039,0.00013,19.84706]
[1776503304944,32.27,76648.93,0.0,-0.79039,0.00013,19.84706]
[1776503305929,32.27,76649.16,0.0,-0.79036,0.00013,19.84895]
[1776503308950,32.27,76641.86,0.0,-0.7913,0.00013,19.79439]
[1776503309707,32.27,76641.86,0.0,-0.7913,0.00013,19.79439]
[1776503309945,32.27,76641.86,0.0,-0.7913,0.00013,19.79439]
[1776503314991,32.27,76640.67,0.0,-0.79148,0.00013,19.7816]
[1776503317885,32.27,76640.67,0.0,-0.79148,0.00013,19.7816]
[1776503317941,32.27,76640.67,0.0,-0.79148,0.00013,19.7816]
[1776503318685,32.27,76639.78,0.0,-0.7916,0.00013,19.77495]
[1776503318946,32.27,76639.78,0.0,-0.7916,0.00013,19.77495]
[1776503318779,32.27,76639.22,0.0,-0.79167,0.00013,19.77077]
[1776503325065,32.27,76637.18,0.0,-0.79193,0.00013,19.75566]
[1776503330100,32.27,76635.73,0.0,-0.79212,0.00013,19.7449]
[1776503331524,32.27,76635.73,0.0,-0.79212,0.00013,19.7449]
[1776503331692,32.27,76635.73,0.0,-0.79212,0.00013,19.7449]
[1776503336704,32.27,76634.4,0.0,-0.79229,0.00013,19.73504]
[1776503336938,32.27,76634.4,0.0,-0.79229,0.00013,19.73504]
[1776503336790,32.27,76634.9,0.0,-0.79222,0.00013,19.73881]
[1776503338858,32.27,76634.9,0.0,-0.79222,0.00013,19.73883]
[1776503338942,32.27,76634.9,0.0,-0.79222,0.00013,19.73883]
[1776503341177,32.27,76626.72,0.0,-0.79327,0.00013,19.67766]
[1776503342344,32.27,76626.72,0.0,-0.79327,0.00013,19.67766]
[1776503342447,32.27,76626.72,0.0,-0.79327,0.00013,19.67766]
[1776503342545,32.27,76621.46,0.0,-0.79394,0.00013,19.63831]
[1776503346212,32.27,76615.69,0.0,-0.79467,0.00013,19.59561]
[1776503347235,32.27,76615.69,0.0,-0.79467,0.00013,19.59561]
[1776503347454,32.27,76615.69,0.0,-0.79467,0.00013,19.59561]
[1776503349233,32.27,76619.96,0.0,-0.79411,0.00013,19.62823]
[1776503350806,32.27,76619.96,0.0,-0.79411,0.00013,19.62823]
[1776503350942,32.27,76619.96,0.0,-0.79411,0.00013,19.62823]
[1776503350963,32.27,76628.48,0.0,-0.79302,0.00013,19.69233]
[1776503352212,32.27,76630.68,0.0,-0.79273,0.00013,19.70881]
[1776503352447,32.27,76630.68,0.0,-0.79273,0.00013,19.70881]
[1776503352534,32.27,76631.01,0.0,-0.79269,0.00013,19.71134]
[1776503354268,32.27,76641.63,0.0,-0.79132,0.00013,19.79095]
[1776503355780,32.27,76641.63,0.0,-0.79132,0.00013,19.79095]
[1776503355980,32.27,76648.76,0.0,-0.7904,0.00013,19.84422]
[1776503357066,32.27,76648.76,0.0,-0.7904,0.00013,19.84422]
[1776503357296,32.27,76636.77,0.0,-0.79195,0.00013,19.75462]
[1776503358299,32.27,76614.5,0.0,-0.79481,0.00013,19.58756]
[1776503359306,32.27,76613.4,0.0,-0.79495,0.00013,19.57918]
[1776503360904,32.27,76613.4,0.0,-0.79495,0.00013,19.57918]
[1776503365701,32.27,76611.04,0.0,-0.79526,0.00013,19.56086]
[1776503366363,32.27,76575.94,0.0,-0.79972,0.00013,19.29625]
[1776503367370,32.27,76547.98,0.0,-0.80323,0.00012,19.08472]
[1776503368377,32.27,76548.91,0.0,-0.80311,0.00012,19.09187]
[1776503369452,32.27,76548.91,0.0,-0.80311,0.00012,19.09187]
[1776503375426,32.27,76535.58,0.0,-0.80479,0.00012,18.98743]
[1776503376433,32.27,76533.04,0.0,-0.8051,0.00012,18.96836]
[1776503381468,32.27,76533.58,0.0,-0.80501,0.00012,18.97364]
[1776503383491,32.27,76528.4,0.0,-0.80565,0.00012,18.93475]
[1776503387599,32.28,76528.7,0.0,-0.8056,0.00012,18.9377]
[1776503389450,32.28,76528.18,0.0,-0.80566,0.00012,18.93397]
[1776503390608,32.28,76531.07,0.0,-0.8053,0.00012,18.95636]
[1776503390665,32.28,76526.59,0.0,-0.80585,0.00012,18.92253]
[1776503391549,32.28,76496.92,0.0,-0.8095,0.00012,18.69697]
[1776503392556,32.28,76488.19,0.0,-0.81056,0.00012,18.63058]
[1776503394505,32.28,76489.1,0.0,-0.81045,0.00012,18.63778]
[1776503394570,32.28,76494.38,0.0,-0.8098,0.00012,18.6783]
[1776503396583,32.28,76499.55,0.0,-0.80916,0.00012,18.71812]
[1776503401619,32.28,76503.56,0.0,-0.80864,0.00012,18.75013]
[1776503404315,32.28,76502.33,0.0,-0.80878,0.00012,18.74139]
[1776503404645,32.28,76516.17,0.0,-0.80708,0.00012,18.84671]
[1776503405666,32.29,76530.72,0.0,-0.80527,0.00012,18.95757]
[1776503406659,32.29,76529.13,0.0,-0.80546,0.00012,18.94588]
[1776503407666,32.29,76535.03,0.0,-0.80473,0.00012,18.99091]
[1776503408276,32.29,76535.03,0.0,-0.80473,0.00012,18.99091]
[1776503411694,32.29,76543.11,0.0,-0.80371,0.00012,19.05318]
[1776503412701,32.29,76548.12,0.0,-0.80308,0.00012,19.09137]
[1776503413708,32.29,76554.39,0.0,-0.80229,0.00013,19.13908]
[1776503417055,32.29,76556.04,0.0,-0.80208,0.00013,19.15193]
[1776503417194,32.29,76556.27,0.0,-0.80205,0.00013,19.15385]
[1776503420021,32.29,76560.47,0.0,-0.80151,0.00013,19.18596]
[1776503420122,32.29,76561.52,0.0,-0.80138,0.00013,19.19404]
[1776503420203,32.29,76561.52,0.0,-0.80138,0.00013,19.19404]
[1776503421438,32.29,76560.69,0.0,-0.80148,0.00013,19.1879]
[1776503421699,32.29,76560.69,0.0,-0.80148,0.00013,19.1879]
[1776503426799,32.29,76567.61,0.0,-0.8006,0.00013,19.2411]
[1776503427708,32.29,76567.61,0.0,-0.8006,0.00013,19.2411]
[1776503427945,32.29,76567.61,0.0,-0.8006,0.00013,19.2411]
[1776503428813,32.3,76579.92,0.0,-0.79904,0.00013,19.33418]
[1776503429820,32.3,76584.8,0.0,-0.79842,0.00013,19.37115]
[1776503432050,32.3,76585.32,0.0,-0.79835,0.00013,19.37521]
[1776503432151,32.3,76585.47,0.0,-0.79836,0.00013,19.37254]
[1776503432617,32.3,76585.47,0.0,-0.79836,0.00013,19.37254]
[1776503433472,32.3,76585.02,0.0,-0.79842,0.00013,19.36929]
[1776503433697,32.3,76585.02,0.0,-0.79842,0.00013,19.36929]
[1776503435864,32.3,76589.51,0.0,-0.79784,0.00013,19.40349]
[1776503441154,32.3,76589.48,0.0,-0.79784,0.00013,19.40356]
[1776503440899,32.3,76584.31,0.0,-0.79849,0.00013,19.36481]
[1776503441201,32.3,76584.31,0.0,-0.79849,0.00013,19.36481]
[1776503442913,32.3,76575.82,0.0,-0.79956,0.00013,19.30107]
[1776503443920,32.3,76567.02,0.0,-0.80067,0.00013,19.23462]
[1776503444396,32.3,76567.02,0.0,-0.80067,0.00013,19.23462]
[1776503444448,32.3,76567.02,0.0,-0.80067,0.00013,19.23462]
[1776503444928,32.3,76563.6,0.0,-0.8011,0.00013,19.20884]
[1776503449962,32.3,76563.73,0.0,-0.80107,0.00013,19.21029]
[1776503453243,32.3,76564.21,0.0,-0.80101,0.00013,19.21422]
[1776503458018,32.3,76569.7,0.0,-0.80031,0.00013,19.2559]
[1776503459370,32.3,76569.14,0.0,-0.80038,0.00013,19.25176]
[1776503459446,32.3,76569.14,0.0,-0.80038,0.00013,19.25176]
[1776503460032,32.3,76569.45,0.0,-0.80034,0.00013,19.2542]
[1776503462046,32.3,76573.65,0.0,-0.79981,0.00013,19.28612]
[1776503463053,32.3,76577.85,0.0,-0.79928,0.00013,19.31791]
[1776503468088,32.3,76584.87,0.0,-0.79838,0.00013,19.37111]
[1776503468478,32.3,76584.87,0.0,-0.79838,0.00013,19.37111]
[1776503468693,32.3,76584.87,0.0,-0.79838,0.00013,19.37111]
[1776503469095,32.3,76586.94,0.0,-0.79812,0.00013,19.38688]
[1776503474130,32.31,76583.64,0.0,-0.79852,0.00013,19.36286]
[1776503474308,32.31,76583.64,0.0,-0.79852,0.00013,19.36286]
[1776503474689,32.31,76583.64,0.0,-0.79852,0.00013,19.36286]
[1776503478947,32.31,76584.56,0.0,-0.7984,0.00013,19.37036]
[1776503479198,32.31,76584.56,0.0,-0.7984,0.00013,19.37036]
[1776503479299,32.31,76586.04,0.0,-0.79821,0.00013,19.38165]
[1776503479453,32.31,76586.04,0.0,-0.79821,0.00013,19.38165]
[1776503480172,32.31,76586.57,0.0,-0.79814,0.00013,19.38576]
[1776503482073,32.31,76586.64,0.0,-0.79813,0.00013,19.3864]
[1776503482204,32.31,76586.64,0.0,-0.79813,0.00013,19.3864]
[1776503487939,32.31,76587.84,0.0,-0.79797,0.00013,19.39595]
[1776503488032,32.31,76585.46,0.0,-0.79826,0.00013,19.37826]
[1776503488713,32.31,76585.46,0.0,-0.79826,0.00013,19.37826]
[1776503488941,32.31,76585.46,0.0,-0.79826,0.00013,19.37826]
[1776503493804,32.31,76583.05,0.0,-0.79859,0.00013,19.35671]
[1776503493948,32.31,76583.05,0.0,-0.79859,0.00013,19.35671]
[1776503494007,32.31,76577.48,0.0,-0.79929,0.00013,19.31457]
[1776503494608,32.31,76577.48,0.0,-0.79929,0.00013,19.31457]
[1776503494703,32.31,76577.48,0.0,-0.79929,0.00013,19.31457]
[1776503498113,32.31,76576.11,0.0,-0.79947,0.00013,19.30402]
[1776503498204,32.31,76576.11,0.0,-0.79947,0.00013,19.30402]
[1776503501024,32.31,76575.41,0.0,-0.79956,0.00013,19.29886]
[1776503501197,32.31,76575.41,0.0,-0.79956,0.00013,19.29886]
[1776503501126,32.31,76573.23,0.0,-0.79983,0.00013,19.28237]
[1776503501797,32.31,76573.23,0.0,-0.79983,0.00013,19.28237]
[1776503501945,32.31,76573.23,0.0,-0.79983,0.00013,19.28237]
[1776503502004,32.31,76570.95,0.0,-0.80012,0.00013,19.2651]
[1776503507361,32.31,76569.08,0.0,-0.80036,0.00013,19.25076]
[1776503509374,32.31,76563.26,0.0,-0.80109,0.00013,19.20678]
[1776503510815,32.31,76563.26,0.0,-0.80109,0.00013,19.20678]
[1776503510942,32.31,76563.26,0.0,-0.80109,0.00013,19.20678]
[1776503511039,32.31,76562.22,0.0,-0.80122,0.00013,19.199]
[1776503511935,32.31,76562.22,0.0,-0.80122,0.00013,19.199]
[1776503512208,32.31,76562.22,0.0,-0.80122,0.00013,19.199]
[1776503515695,32.31,76557.83,0.0,-0.80177,0.00013,19.16601]
[1776503515948,32.31,76557.83,0.0,-0.80177,0.00013,19.16601]
[1776503516043,32.31,76553.57,0.0,-0.8023,0.00013,19.13402]
[1776503516950,32.31,76553.57,0.0,-0.8023,0.00013,19.13402]
[1776503517196,32.31,76553.57,0.0,-0.8023,0.00013,19.13402]
[1776503522787,32.31,76549.27,0.0,-0.80282,0.00012,19.10224]
[1776503522947,32.31,76549.27,0.0,-0.80282,0.00012,19.10224]
[1776503523049,32.31,76557.7,0.0,-0.80176,0.00013,19.16622]
[1776503524539,32.31,76557.47,0.0,-0.80179,0.00013,19.16448]
[1776503524701,32.31,76557.47,0.0,-0.80179,0.00013,19.16448]
[1776503525463,32.31,76555.31,0.0,-0.80206,0.00013,19.14823]
[1776503525697,32.31,76555.31,0.0,-0.80206,0.00013,19.14823]
[1776503529685,32.31,76549.8,0.0,-0.80274,0.00012,19.10706]
[1776503529947,32.31,76549.8,0.0,-0.80274,0.00012,19.10706]
[1776503529957,32.31,76549.03,0.0,-0.80283,0.00012,19.10153]
[1776503530539,32.31,76549.03,0.0,-0.80283,0.00012,19.10153]
[1776503530555,32.31,76548.68,0.0,-0.80288,0.00012,19.09888]
[1776503533992,32.32,76549.83,0.0,-0.80273,0.00012,19.10788]
[1776503534074,32.32,76549.83,0.0,-0.80273,0.00012,19.10788]
[1776503534174,32.32,76557.13,0.0,-0.80181,0.00013,19.16329]
[1776503534552,32.32,76557.13,0.0,-0.80181,0.00013,19.16329]
[1776503534643,32.32,76558.65,0.0,-0.80162,0.00013,19.17477]
[1776503535559,32.32,76563.22,0.0,-0.80105,0.00013,19.20935]
[1776503536698,32.32,76563.22,0.0,-0.80105,0.00013,19.20935]
[1776503537592,32.32,76563.91,0.0,-0.80096,0.00013,19.21458]
[1776503537704,32.32,76563.91,0.0,-0.80096,0.00013,19.21458]
[1776503537805,32.32,76569.05,0.0,-0.80031,0.00013,19.25335]
[1776503539787,32.32,76572.84,0.0,-0.79984,0.00013,19.28194]
[1776503539938,32.32,76572.84,0.0,-0.79984,0.00013,19.28194]
[1776503541896,32.32,76572.15,0.0,-0.79993,0.00013,19.27658]
[1776503541951,32.32,76572.15,0.0,-0.79993,0.00013,19.27658]
[1776503545096,32.31,76573.73,0.0,-0.79973,0.00013,19.28825]
[1776503545194,32.31,76573.73,0.0,-0.79973,0.00013,19.28825]
[1776503545198,32.31,76575.15,0.0,-0.79956,0.00013,19.29876]
[1776503545980,32.31,76575.15,0.0,-0.79956,0.00013,19.29876]
[1776503546192,32.31,76575.15,0.0,-0.79956,0.00013,19.29876]
[1776503551913,32.31,76576.24,0.0,-0.79943,0.00013,19.30642]
[1776503551942,32.31,76576.24,0.0,-0.79943,0.00013,19.30642]
[1776503555442,32.31,76577.78,0.0,-0.79925,0.00013,19.31466]
[1776503555692,32.31,76577.78,0.0,-0.79925,0.00013,19.31466]
[1776503555700,32.31,76577.78,0.0,-0.79925,0.00013,19.31466]
[1776503555935,32.31,76577.78,0.0,-0.79925,0.00013,19.31466]
[1776503556036,32.32,76579.18,0.0,-0.79907,0.00013,19.32553]
[1776503559567,32.32,76581.18,0.0,-0.79881,0.00013,19.34088]
[1776503559732,32.32,76584.91,0.0,-0.79834,0.00013,19.36911]
[1776503562143,32.32,76584.07,0.0,-0.79844,0.00013,19.3629]
[1776503562151,32.32,76590.43,0.0,-0.79764,0.00013,19.41096]
[1776503562753,32.32,76598.41,0.0,-0.79662,0.00013,19.47096]
[1776503563760,32.32,76602.61,0.0,-0.79609,0.00013,19.50258]
[1776503565337,32.32,76603.96,0.0,-0.79592,0.00013,19.51273]
[1776503565447,32.32,76603.96,0.0,-0.79592,0.00013,19.51273]
[1776503566784,32.32,76610.72,0.0,-0.79506,0.00013,19.56338]
[1776503568750,32.32,76612.06,0.0,-0.79489,0.00013,19.57336]
[1776503569761,32.32,76612.78,0.0,-0.7948,0.00013,19.57853]
[1776503569807,32.32,76612.82,0.0,-0.79479,0.00013,19.57883]
[1776503571820,32.32,76616.85,0.0,-0.79428,0.00013,19.60877]
[1776503573866,32.32,76617.28,0.0,-0.79423,0.00013,19.61175]
[1776503573876,32.31,76621.22,0.0,-0.79373,0.00013,19.64119]
[1776503576855,32.31,76615.65,0.0,-0.79445,0.00013,19.5992]
[1776503580401,32.31,76613.9,0.0,-0.79467,0.00013,19.58594]
[1776503580439,32.31,76613.9,0.0,-0.79467,0.00013,19.58594]
[1776503580540,32.31,76613.9,0.0,-0.79467,0.00013,19.58594]
[1776503580698,32.31,76613.9,0.0,-0.79467,0.00013,19.58594]
[1776503585918,32.31,76613.15,0.0,-0.79477,0.00013,19.57992]
[1776503587034,32.31,76613.15,0.0,-0.79477,0.00013,19.57992]
[1776503587196,32.31,76613.15,0.0,-0.79477,0.00013,19.57992]
[1776503587252,32.31,76613.9,0.0,-0.79468,0.00013,19.5855]
[1776503588995,32.31,76614.0,0.0,-0.79467,0.00013,19.58622]
[1776503589206,32.31,76614.0,0.0,-0.79467,0.00013,19.58622]
[1776503591532,32.31,76613.86,0.0,-0.79469,0.00013,19.58506]
[1776503591693,32.31,76613.86,0.0,-0.79469,0.00013,19.58506]
[1776503594558,32.31,76612.82,0.0,-0.79482,0.00013,19.5772]
[1776503594698,32.31,76612.82,0.0,-0.79482,0.00013,19.5772]
[1776503594748,32.31,76612.82,0.0,-0.79482,0.00013,19.5772]
[1776503594940,32.31,76612.82,0.0,-0.79482,0.00013,19.5772]
[1776503594981,32.31,76611.72,0.0,-0.79496,0.00013,19.56894]
[1776503600016,32.31,76610.86,0.0,-0.79507,0.00013,19.56251]
[1776503600497,32.31,76610.86,0.0,-0.79507,0.00013,19.56251]
[1776503600694,32.31,76610.86,0.0,-0.79507,0.00013,19.56251]
[1776503601023,32.31,76610.26,0.0,-0.79515,0.00013,19.55802]
[1776503602187,32.31,76610.26,0.0,-0.79515,0.00013,19.55802]
[1776503602445,32.31,76610.26,0.0,-0.79515,0.00013,19.55803]
[1776503609079,32.31,76610.19,0.0,-0.79515,0.00013,19.55762]
[1776503610381,32.31,76610.19,0.0,-0.79515,0.00013,19.55762]
[1776503610438,32.31,76610.19,0.0,-0.79515,0.00013,19.55762]
[1776503610783,32.31,76610.19,0.0,-0.79515,0.00013,19.55762]
[1776503610951,32.31,76610.19,0.0,-0.79515,0.00013,19.55762]
[1776503610997,32.31,76610.19,0.0,-0.79515,0.00013,19.55765]
[1776503616128,32.31,76610.03,0.0,-0.7952,0.00013,19.55257]
[1776503617767,32.31,76610.19,0.0,-0.79518,0.00013,19.55377]
[1776503618400,32.31,76610.19,0.0,-0.79518,0.00013,19.55377]
[1776503618496,32.31,76610.19,0.0,-0.79518,0.00013,19.55377]
[1776503620156,32.31,76618.05,0.0,-0.79418,0.00013,19.61266]
[1776503622519,32.31,76619.89,0.0,-0.79394,0.00013,19.62628]
[1776503623177,32.31,76618.92,0.0,-0.79407,0.00013,19.61893]
[1776503629218,32.31,76619.0,0.0,-0.79407,0.00013,19.61902]
[1776503629771,32.31,76619.0,0.0,-0.79407,0.00013,19.61902]
[1776503629944,32.31,76619.0,0.0,-0.79407,0.00013,19.61902]
[1776503638282,32.31,76619.03,0.0,-0.79408,0.00013,19.61815]
[1776503643317,32.31,76617.24,0.0,-0.79432,0.00013,19.60424]
[1776503644452,32.31,76617.42,0.0,-0.7943,0.00013,19.60555]
[1776503645330,32.31,76617.46,0.0,-0.7943,0.00013,19.60582]
[1776503645520,32.31,76617.46,0.0,-0.7943,0.00013,19.60582]
[1776503645697,32.31,76617.46,0.0,-0.7943,0.00013,19.60582]
[1776503653239,32.31,76617.46,0.0,-0.7943,0.00013,19.60582]
[1776503654395,32.31,76604.74,0.0,-0.79593,0.00013,19.51005]
[1776503655402,32.31,76597.46,0.0,-0.79685,0.00013,19.45538]
[1776503657258,32.31,76597.46,0.0,-0.79685,0.00013,19.45538]
[1776503658444,32.31,76597.53,0.0,-0.79684,0.00013,19.45609]
[1776503659433,32.31,76579.95,0.0,-0.79906,0.00013,19.32387]
[1776503660439,32.31,76566.39,0.0,-0.80077,0.00013,19.22146]
[1776503661446,32.31,76567.68,0.0,-0.80061,0.00013,19.23124]
[1776503662480,32.31,76567.68,0.0,-0.80061,0.00013,19.23124]
[1776503666489,32.31,76570.99,0.0,-0.80019,0.00013,19.25631]
[1776503666688,32.31,76570.99,0.0,-0.80019,0.00013,19.25631]
[1776503666790,32.31,76573.49,0.0,-0.79988,0.00013,19.27517]
[1776503669506,32.31,76560.12,0.0,-0.80156,0.00013,19.17413]
[1776503670513,32.31,76552.85,0.0,-0.80247,0.00013,19.1192]
[1776503674193,32.31,76552.6,0.0,-0.80253,0.00012,19.11356]
[1776503674446,32.31,76552.6,0.0,-0.80252,0.00012,19.11377]
[1776503676594,32.31,76552.52,0.0,-0.80253,0.00012,19.11326]
[1776503676698,32.31,76552.52,0.0,-0.80253,0.00012,19.11326]
[1776503682484,32.31,76553.3,0.0,-0.80243,0.00013,19.11954]
[1776503682699,32.31,76553.3,0.0,-0.80243,0.00013,19.11954]
[1776503683539,32.31,76552.43,0.0,-0.80253,0.00012,19.11334]
[1776503683692,32.31,76552.43,0.0,-0.80253,0.00012,19.11334]
[1776503683796,32.31,76552.82,0.0,-0.80248,0.00013,19.11645]
[1776503689646,32.31,76561.47,0.0,-0.80138,0.00013,19.18267]
[1776503691134,32.31,76561.47,0.0,-0.80138,0.00013,19.18267]
[1776503691205,32.31,76561.47,0.0,-0.80138,0.00013,19.18267]
[1776503691858,32.31,76561.37,0.0,-0.80139,0.00013,19.18204]
[1776503691940,32.31,76561.37,0.0,-0.80139,0.00013,19.18204]
[1776503693709,32.31,76562.96,0.0,-0.80119,0.00013,19.19411]
[1776503693942,32.31,76562.96,0.0,-0.80119,0.00013,19.19411]
[1776503697045,32.31,76563.93,0.0,-0.80107,0.00013,19.20159]
[1776503697193,32.31,76563.93,0.0,-0.80107,0.00013,19.20159]
[1776503697257,32.31,76563.93,0.0,-0.80106,0.00013,19.20169]
[1776503702607,32.31,76563.75,0.0,-0.80108,0.00013,19.20048]
[1776503702702,32.31,76563.75,0.0,-0.80108,0.00013,19.20048]
[1776503706579,32.31,76560.71,0.0,-0.80146,0.00013,19.17781]
[1776503706701,32.31,76560.71,0.0,-0.80146,0.00013,19.17781]
[1776503706841,32.31,76560.71,0.0,-0.80146,0.00013,19.17781]
[1776503706945,32.31,76560.71,0.0,-0.80146,0.00013,19.17781]
[1776503707046,32.31,76558.42,0.0,-0.80174,0.00013,19.1607]
[1776503710942,32.32,76557.75,0.0,-0.80182,0.00013,19.15586]
[1776503711201,32.32,76557.75,0.0,-0.80182,0.00013,19.15586]
[1776503713373,32.32,76556.64,0.0,-0.80196,0.00013,19.14769]
[1776503713444,32.32,76554.97,0.0,-0.80217,0.00013,19.13519]
[1776503714698,32.32,76551.78,0.0,-0.80256,0.00012,19.11117]
[1776503714943,32.32,76551.78,0.0,-0.80256,0.00012,19.11117]
[1776503715370,32.32,76551.78,0.0,-0.80256,0.00012,19.11117]
[1776503715446,32.32,76550.76,0.0,-0.80269,0.00012,19.1037]
[1776503715831,32.32,76549.78,0.0,-0.80281,0.00012,19.09629]
[1776503719215,32.32,76546.74,0.0,-0.80318,0.00012,19.07359]
[1776503719447,32.32,76546.93,0.0,-0.80315,0.00012,19.07537]
[1776503721938,32.32,76547.22,0.0,-0.80311,0.00012,19.07774]
[1776503722201,32.32,76547.22,0.0,-0.80311,0.00012,19.07774]
[1776503729929,32.32,76551.05,0.0,-0.80262,0.00012,19.10792]
[1776503732529,32.32,76550.35,0.0,-0.80273,0.00012,19.09893]
[1776503732700,32.32,76550.35,0.0,-0.80273,0.00012,19.09893]
[1776503733625,32.32,76550.32,0.0,-0.80273,0.00012,19.09882]
[1776503733703,32.32,76550.32,0.0,-0.80273,0.00012,19.09882]
[1776503733956,32.32,76549.91,0.0,-0.80278,0.00012,19.09585]
[1776503735137,32.32,76549.91,0.0,-0.80278,0.00012,19.09585]
[1776503735196,32.32,76549.91,0.0,-0.80278,0.00012,19.09585]
[1776503741005,32.32,76549.04,0.0,-0.80287,0.00012,19.09029]
[1776503746041,32.33,76548.67,0.0,-0.80291,0.00012,19.0881]
[1776503747843,32.33,76548.33,0.0,-0.80295,0.00012,19.08565]
[1776503747943,32.33,76548.33,0.0,-0.80295,0.00012,19.08565]
[1776503749349,32.33,76548.29,0.0,-0.80295,0.00012,19.08547]
[1776503749438,32.33,76548.29,0.0,-0.80295,0.00012,19.08547]
[1776503749451,32.33,76548.29,0.0,-0.80295,0.00012,19.08559]
[1776503755104,32.33,76547.37,0.0,-0.80305,0.00012,19.07935]
[1776503759486,32.33,76546.8,0.0,-0.80311,0.00012,19.07542]
[1776503759723,32.33,76546.8,0.0,-0.80311,0.00012,19.07542]
[1776503763159,32.33,76559.31,0.0,-0.80154,0.00013,19.17063]
[1776503764167,32.33,76560.98,0.0,-0.80133,0.00013,19.18327]
[1776503764602,32.33,76560.98,0.0,-0.80133,0.00013,19.18327]
[1776503764698,32.33,76560.98,0.0,-0.80133,0.00013,19.18327]
[1776503765145,32.33,76560.98,0.0,-0.80133,0.00013,19.18327]
[1776503765193,32.33,76560.98,0.0,-0.80133,0.00013,19.18327]
[1776503765553,32.33,76560.57,0.0,-0.80138,0.00013,19.18025]
[1776503765699,32.33,76560.57,0.0,-0.80138,0.00013,19.18025]
[1776503766181,32.33,76560.13,0.0,-0.80143,0.00013,19.17701]
[1776503769081,32.33,76559.96,0.0,-0.80145,0.00013,19.17591]
[1776503769197,32.33,76559.96,0.0,-0.80145,0.00013,19.17591]
[1776503773751,32.33,76561.86,0.0,-0.80121,0.00013,19.19041]
[1776503773941,32.33,76561.86,0.0,-0.80121,0.00013,19.19041]
[1776503776287,32.33,76562.74,0.0,-0.8011,0.00013,19.1971]
[1776503776438,32.33,76562.74,0.0,-0.8011,0.00013,19.1971]
[1776503776300,32.33,76562.21,0.0,-0.80117,0.00013,19.19312]
[1776503782293,32.33,76565.15,0.0,-0.80079,0.00013,19.2155]
[1776503786320,32.33,76560.26,0.0,-0.80141,0.00013,19.17865]
[1776503790290,32.33,76556.57,0.0,-0.80186,0.00013,19.15102]
[1776503790445,32.33,76556.57,0.0,-0.80186,0.00013,19.15102]
[1776503798921,32.34,76549.16,0.0,-0.80279,0.00012,19.09268]
[1776503798939,32.34,76549.16,0.0,-0.80279,0.00012,19.09268]
[1776503803505,32.34,76546.55,0.0,-0.80311,0.00012,19.0736]
[1776503803687,32.34,76543.19,0.0,-0.80352,0.00012,19.04832]
[1776503804446,32.34,76542.21,0.0,-0.80364,0.00012,19.04108]
[1776503807584,32.34,76541.7,0.0,-0.8037,0.00012,19.03775]
[1776503807707,32.34,76541.7,0.0,-0.8037,0.00012,19.03775]
[1776503814517,32.34,76527.35,0.0,-0.80546,0.00012,18.93017]
[1776503815524,32.34,76516.39,0.0,-0.80681,0.00012,18.847]
[1776503816531,32.34,76503.13,0.0,-0.80844,0.00012,18.74636]
[1776503818152,32.34,76503.13,0.0,-0.80844,0.00012,18.74636]
[1776503818267,32.34,76497.14,0.0,-0.80917,0.00012,18.70101]
[1776503818563,32.34,76488.97,0.0,-0.81017,0.00012,18.63886]
[1776503819570,32.34,76474.52,0.0,-0.81193,0.00012,18.52893]
[1776503821545,32.34,76474.52,0.0,-0.81193,0.00012,18.52893]
[1776503820577,32.34,76474.75,0.0,-0.8119,0.00012,18.53094]
[1776503825613,32.35,76473.88,0.0,-0.81198,0.00012,18.52558]
[1776503827184,32.35,76473.88,0.0,-0.81198,0.00012,18.52558]
[1776503827626,32.35,76460.85,0.0,-0.81355,0.00012,18.4269]
[1776503828633,32.35,76452.5,0.0,-0.81455,0.00012,18.36335]
[1776503830982,32.35,76452.51,0.0,-0.81454,0.00012,18.36372]
[1776503833668,32.35,76458.08,0.0,-0.81385,0.00012,18.40741]
[1776503835682,32.35,76466.28,0.0,-0.81286,0.00012,18.4704]
[1776503838370,32.35,76469.56,0.0,-0.81246,0.00012,18.49558]
[1776503838442,32.35,76469.56,0.0,-0.81246,0.00012,18.49558]
[1776503840717,32.35,76481.14,0.0,-0.81104,0.00012,18.5846]
[1776503843769,32.36,76484.73,0.0,-0.81059,0.00012,18.61231]
[1776503843943,32.36,76484.73,0.0,-0.81059,0.00012,18.61231]
[1776503846759,32.36,76490.03,0.0,-0.80994,0.00012,18.65324]
[1776503849084,32.36,76491.57,0.0,-0.80975,0.00012,18.66508]
[1776503849192,32.36,76491.57,0.0,-0.80975,0.00012,18.66508]
[1776503849254,32.36,76491.37,0.0,-0.80977,0.00012,18.66379]
[1776503850788,32.36,76497.22,0.0,-0.80905,0.00012,18.70839]
[1776503853809,32.36,76491.16,0.0,-0.80981,0.00012,18.65912]
[1776503855074,32.36,76491.16,0.0,-0.80981,0.00012,18.65912]
[1776503855205,32.36,76491.16,0.0,-0.80981,0.00012,18.65912]
[1776503855307,32.36,76488.14,0.0,-0.81017,0.00012,18.63682]
[1776503858844,32.36,76479.57,0.0,-0.81119,0.00012,18.5727]
[1776503859851,32.36,76473.64,0.0,-0.81191,0.00012,18.52764]
[1776503861022,32.36,76473.64,0.0,-0.81191,0.00012,18.52764]
[1776503861151,32.36,76473.64,0.0,-0.81191,0.00012,18.52764]
[1776503861865,32.36,76480.78,0.0,-0.81104,0.00012,18.58231]
[1776503862872,32.37,76491.36,0.0,-0.80974,0.00012,18.66316]
[1776503863879,32.37,76493.88,0.0,-0.80943,0.00012,18.68259]
[1776503865177,32.37,76493.88,0.0,-0.80943,0.00012,18.68259]
[1776503870928,32.37,76494.81,0.0,-0.80929,0.00012,18.69154]
[1776503872942,32.37,76500.09,0.0,-0.80863,0.00012,18.73215]
[1776503873949,32.37,76505.6,0.0,-0.80795,0.00012,18.77422]
[1776503875372,32.37,76505.6,0.0,-0.80795,0.00012,18.77422]
[1776503875447,32.37,76505.6,0.0,-0.80795,0.00012,18.77422]
[1776503876970,32.37,76510.98,0.0,-0.80728,0.00012,18.81559]
[1776503880692,32.37,76515.16,0.0,-0.80676,0.00012,18.8477]
[1776503880937,32.37,76515.16,0.0,-0.80676,0.00012,18.8477]
[1776503881302,32.37,76515.16,0.0,-0.80676,0.00012,18.8477]
[1776503881443,32.37,76515.16,0.0,-0.80676,0.00012,18.8477]
[1776503881484,32.37,76515.23,0.0,-0.80675,0.00012,18.84842]
[1776503887068,32.37,76520.95,0.0,-0.80604,0.00012,18.89195]
[1776503888063,32.37,76539.2,0.0,-0.80378,0.00012,19.03009]
[1776503889070,32.37,76553.26,0.0,-0.80202,0.00012,19.13646]
[1776503890077,32.38,76553.43,0.0,-0.802,0.00012,19.13792]
[1776503891085,32.38,76554.07,0.0,-0.80192,0.00013,19.1428]
[1776503893102,32.38,76549.45,0.0,-0.80249,0.00012,19.10803]
[1776503893940,32.38,76549.45,0.0,-0.80249,0.00012,19.10803]
[1776503894193,32.38,76549.45,0.0,-0.80249,0.00012,19.10803]
[1776503898712,32.38,76548.62,0.0,-0.80259,0.00012,19.1022]
[1776503898940,32.38,76548.62,0.0,-0.80259,0.00012,19.1022]
[1776503899145,32.38,76548.71,0.0,-0.80258,0.00012,19.10297]
[1776503901762,32.38,76547.34,0.0,-0.80274,0.00012,19.09279]
[1776503901942,32.38,76547.34,0.0,-0.80274,0.00012,19.09279]
[1776503905187,32.38,76534.08,0.0,-0.80439,0.00012,18.99269]
[1776503906194,32.38,76527.39,0.0,-0.80522,0.00012,18.94204]
[1776503907345,32.38,76527.39,0.0,-0.80522,0.00012,18.94204]
[1776503907438,32.38,76527.39,0.0,-0.80522,0.00012,18.94204]
[1776503910285,32.38,76526.07,0.0,-0.80538,0.00012,18.93216]
[1776503910441,32.38,76526.07,0.0,-0.80538,0.00012,18.93216]
[1776503910543,32.38,76526.07,0.0,-0.80538,0.00012,18.9322]
[1776503914608,32.38,76525.0,0.0,-0.80554,0.00012,18.92029]
[1776503914702,32.38,76524.93,0.0,-0.80555,0.00012,18.91981]
[1776503920292,32.38,76525.22,0.0,-0.80552,0.00012,18.9217]
[1776503924320,32.38,76517.01,0.0,-0.80653,0.00012,18.85928]
[1776503924919,32.38,76517.01,0.0,-0.80653,0.00012,18.85928]
[1776503924937,32.38,76517.01,0.0,-0.80653,0.00012,18.85928]
[1776503925327,32.38,76511.94,0.0,-0.80716,0.00012,18.82084]
[1776503927970,32.38,76511.57,0.0,-0.8072,0.00012,18.81812]
[1776503928202,32.38,76511.57,0.0,-0.8072,0.00012,18.81812]
[1776503928348,32.38,76511.24,0.0,-0.80724,0.00012,18.81566]
[1776503933161,32.38,76513.62,0.0,-0.80695,0.00012,18.83395]
[1776503933189,32.38,76513.62,0.0,-0.80695,0.00012,18.83395]
[1776503933386,32.38,76523.38,0.0,-0.80574,0.00012,18.90797]
[1776503934393,32.38,76525.28,0.0,-0.80551,0.00012,18.92232]
[1776503940435,32.38,76525.49,0.0,-0.80549,0.00012,18.92355]
[1776503941894,32.38,76526.06,0.0,-0.80542,0.00012,18.9278]
[1776503941940,32.38,76526.06,0.0,-0.80542,0.00012,18.9278]
[1776503943777,32.38,76529.71,0.0,-0.80497,0.00012,18.95525]
[1776503944465,32.38,76536.49,0.0,-0.80413,0.00012,19.00642]
[1776503948951,32.37,76534.11,0.0,-0.80444,0.00012,18.98769]
[1776503949190,32.37,76534.11,0.0,-0.80444,0.00012,18.98769]
[1776503949500,32.37,76534.07,0.0,-0.80445,0.00012,18.98721]
[1776503954536,32.37,76529.82,0.0,-0.80499,0.00012,18.95425]
[1776503959572,32.37,76524.54,0.0,-0.80565,0.00012,18.91357]
[1776503963602,32.37,76519.04,0.0,-0.80634,0.00012,18.87144]
[1776503966716,32.37,76519.36,0.0,-0.8063,0.00012,18.8736]
[1776503970174,32.37,76519.21,0.0,-0.80633,0.00012,18.87218]
[1776503973063,32.37,76518.62,0.0,-0.80643,0.00012,18.86345]
[1776503973190,32.37,76518.62,0.0,-0.80643,0.00012,18.86345]
[1776503973673,32.37,76508.38,0.0,-0.8077,0.00012,18.78568]
[1776503974679,32.37,76503.07,0.0,-0.80835,0.00012,18.74534]
[1776503975686,32.37,76497.08,0.0,-0.80908,0.00012,18.69987]
[1776503980722,32.37,76493.3,0.0,-0.80954,0.00012,18.67161]
[1776503983743,32.37,76499.75,0.0,-0.80874,0.00012,18.72104]
[1776503988777,32.37,76500.7,0.0,-0.80862,0.00012,18.72865]
[1776503993813,32.37,76501.71,0.0,-0.80849,0.00012,18.73667]
[1776503995827,32.37,76508.47,0.0,-0.80766,0.00012,18.78812]
[1776504000868,32.37,76514.28,0.0,-0.80694,0.00012,18.83228]
[1776504001872,32.37,76525.91,0.0,-0.8055,0.00012,18.92039]
[1776504002879,32.37,76527.64,0.0,-0.80529,0.00012,18.93336]
[1776504007914,32.37,76524.86,0.0,-0.80565,0.00012,18.91164]
[1776504010935,32.37,76519.83,0.0,-0.80627,0.00012,18.87344]
[1776504012621,32.37,76519.83,0.0,-0.80627,0.00012,18.87344]
[1776504012698,32.37,76519.83,0.0,-0.80627,0.00012,18.87344]
[1776504012723,32.37,76519.0,0.0,-0.80637,0.00012,18.86718]
[1776504018994,32.37,76520.06,0.0,-0.80624,0.00012,18.87531]
[1776504024029,32.37,76519.4,0.0,-0.80632,0.00012,18.87027]
[1776504029065,32.37,76518.91,0.0,-0.80638,0.00012,18.86657]
[1776504034100,32.37,76523.04,0.0,-0.8059,0.00012,18.89393]
[1776504039135,32.37,76521.98,0.0,-0.80603,0.00012,18.8858]
[1776504044170,32.37,76521.54,0.0,-0.80609,0.00012,18.88241]
[1776504049205,32.37,76521.98,0.0,-0.80604,0.00012,18.88569]
[1776504055252,32.37,76522.81,0.0,-0.80593,0.00012,18.89197]
[1776504065322,32.37,76521.57,0.0,-0.80609,0.00012,18.88255]
[1776504070357,32.37,76522.4,0.0,-0.80598,0.00012,18.88891]
[1776504073379,32.37,76507.74,0.0,-0.80779,0.00012,18.77776]
[1776504074386,32.37,76499.36,0.0,-0.80882,0.00012,18.71423]
[1776504075393,32.37,76499.23,0.0,-0.80883,0.00012,18.71342]
[1776504082442,32.37,76499.27,0.0,-0.8088,0.00012,18.71506]
[1776504094526,32.38,76497.87,0.0,-0.80896,0.00012,18.70313]
[1776504096540,32.38,76491.79,0.0,-0.80969,0.00012,18.65742]
[1776504101575,32.38,76487.56,0.0,-0.81019,0.00012,18.62647]
[1776504106610,32.38,76485.68,0.0,-0.81042,0.00012,18.61212]
[1776504107617,32.38,76490.74,0.0,-0.8098,0.00012,18.65058]
[1776504110638,32.38,76494.0,0.0,-0.80939,0.00012,18.67617]
[1776504112652,32.39,76498.91,0.0,-0.80878,0.00012,18.71393]
[1776504117691,32.39,76502.81,0.0,-0.80829,0.00012,18.74449]
[1776504122726,32.39,76503.42,0.0,-0.8082,0.00012,18.74994]
[1776504125748,32.39,76508.98,0.0,-0.80751,0.00012,18.79258]
[1776504126755,32.39,76516.84,0.0,-0.80654,0.00012,18.85225]
[1776504127762,32.39,76525.54,0.0,-0.80547,0.00012,18.91817]
[1776504128768,32.39,76526.3,0.0,-0.80537,0.00012,18.92402]
[1776504130783,32.39,76518.73,0.0,-0.80631,0.00012,18.86662]
[1776504131790,32.39,76511.32,0.0,-0.80722,0.00012,18.81048]
[1776504136825,32.39,76509.26,0.0,-0.80747,0.00012,18.7953]
[1776504141861,32.39,76508.61,0.0,-0.80754,0.00012,18.79076]
[1776504152937,32.39,76506.71,0.0,-0.80779,0.00012,18.77328]
[1776504156965,32.39,76501.35,0.0,-0.80844,0.00012,18.73289]
[1776504159545,32.4,76499.93,0.0,-0.80861,0.00012,18.7222]
[1776504159986,32.4,76511.04,0.0,-0.80724,0.00012,18.80672]
[1776504160993,32.4,76524.67,0.0,-0.80556,0.00012,18.90997]
[1776504162000,32.4,76524.87,0.0,-0.80554,0.00012,18.91138]
[1776504163644,32.4,76524.87,0.0,-0.80554,0.00012,18.91138]
[1776504169049,32.39,76522.62,0.0,-0.80582,0.00012,18.89398]
[1776504171705,32.39,76522.64,0.0,-0.80582,0.00012,18.89405]
[1776504176098,32.39,76517.7,0.0,-0.80644,0.00012,18.85624]
[1776504177972,32.39,76517.31,0.0,-0.80649,0.00012,18.85326]
[1776504178194,32.39,76517.31,0.0,-0.80649,0.00012,18.85326]
[1776504178282,32.39,76517.31,0.0,-0.80649,0.00012,18.85325]
[1776504181281,32.39,76517.35,0.0,-0.80648,0.00012,18.85353]
[1776504183148,32.39,76509.55,0.0,-0.80744,0.00012,18.79441]
[1776504185615,32.39,76509.5,0.0,-0.80745,0.00012,18.79407]
[1776504185705,32.39,76509.5,0.0,-0.80745,0.00012,18.79407]
[1776504185716,32.39,76509.97,0.0,-0.80739,0.00012,18.79769]
[1776504191204,32.39,76515.44,0.0,-0.80672,0.00012,18.8392]
[1776504196239,32.39,76516.22,0.0,-0.80662,0.00012,18.84511]
[1776504200267,32.39,76511.36,0.0,-0.80722,0.00012,18.80829]
[1776504205301,32.39,76511.61,0.0,-0.80719,0.00012,18.81017]
[1776504210337,32.39,76511.56,0.0,-0.80719,0.00012,18.80986]
[1776504215372,32.39,76511.19,0.0,-0.80726,0.00012,18.80338]
[1776504220409,32.39,76510.73,0.0,-0.80732,0.00012,18.7998]
[1776504226449,32.39,76510.43,0.0,-0.80736,0.00012,18.79751]
[1776504231483,32.39,76511.2,0.0,-0.80726,0.00012,18.80335]
[1776504236519,32.39,76511.07,0.0,-0.80728,0.00012,18.80237]
[1776504241555,32.39,76511.55,0.0,-0.80722,0.00012,18.80602]
[1776504246590,32.39,76511.42,0.0,-0.80723,0.00012,18.80516]
[1776504251628,32.39,76510.11,0.0,-0.80739,0.00012,18.79542]
[1776504256664,32.4,76511.26,0.0,-0.80725,0.00012,18.80428]
[1776504260692,32.4,76505.8,0.0,-0.80792,0.00012,18.76303]
[1776504262705,32.4,76496.33,0.0,-0.80908,0.00012,18.69127]
[1776504263713,32.4,76489.78,0.0,-0.80988,0.00012,18.64153]
[1776504265727,32.4,76487.31,0.0,-0.81017,0.00012,18.62294]
[1776504266450,32.4,76487.31,0.0,-0.81017,0.00012,18.62294]
[1776504271770,32.4,76484.74,0.0,-0.81051,0.00012,18.59992]
[1776504276914,32.4,76487.7,0.0,-0.81014,0.00012,18.62267]
[1776504280222,32.4,76485.57,0.0,-0.81039,0.00012,18.60717]
[1776504280351,32.4,76485.57,0.0,-0.81039,0.00012,18.60717]
[1776504280448,32.4,76485.57,0.0,-0.81039,0.00012,18.60717]
[1776504280834,32.4,76484.68,0.0,-0.8105,0.00012,18.60046]
[1776504281841,32.4,76491.74,0.0,-0.80964,0.00012,18.65415]
[1776504282848,32.4,76498.05,0.0,-0.80887,0.00012,18.70205]
[1776504283335,32.4,76498.05,0.0,-0.80887,0.00012,18.70205]
[1776504283443,32.4,76498.05,0.0,-0.80887,0.00012,18.70205]
[1776504285869,32.4,76504.03,0.0,-0.80813,0.00012,18.74743]
[1776504287881,32.4,76507.56,0.0,-0.8077,0.00012,18.77425]
[1776504287945,32.4,76507.56,0.0,-0.8077,0.00012,18.77425]
[1776504288758,32.4,76509.84,0.0,-0.80742,0.00012,18.79155]
[1776504288945,32.4,76509.84,0.0,-0.80742,0.00012,18.79155]
[1776504288890,32.4,76509.88,0.0,-0.80741,0.00012,18.79184]
[1776504293925,32.4,76510.14,0.0,-0.80738,0.00012,18.79374]
[1776504298959,32.4,76514.8,0.0,-0.80681,0.00012,18.82913]
[1776504300759,32.4,76515.27,0.0,-0.80675,0.00012,18.83269]
[1776504300949,32.4,76515.27,0.0,-0.80675,0.00012,18.83269]
[1776504302006,32.4,76516.59,0.0,-0.80659,0.00012,18.84268]
[1776504302213,32.4,76519.29,0.0,-0.80626,0.00012,18.86311]
[1776504302988,32.4,76524.17,0.0,-0.80565,0.00012,18.90001]
[1776504305108,32.4,76526.77,0.0,-0.80533,0.00012,18.91959]
[1776504305194,32.4,76526.77,0.0,-0.80533,0.00012,18.91959]
[1776504305492,32.4,76526.77,0.0,-0.80533,0.00012,18.91959]
[1776504305697,32.4,76526.77,0.0,-0.80533,0.00012,18.91959]
[1776504306009,32.4,76527.37,0.0,-0.80526,0.00012,18.92407]
[1776504307016,32.4,76535.19,0.0,-0.80429,0.00012,18.98327]
[1776504308935,32.4,76538.54,0.0,-0.80387,0.00012,19.00859]
[1776504309200,32.4,76539.08,0.0,-0.80381,0.00012,19.01264]
[1776504311046,32.4,76543.5,0.0,-0.80326,0.00012,19.04594]
[1776504314830,32.4,76547.53,0.0,-0.80275,0.00012,19.07645]
[1776504314950,32.4,76547.53,0.0,-0.80275,0.00012,19.07645]
[1776504315456,32.4,76550.16,0.0,-0.80243,0.00012,19.09629]
[1776504315693,32.4,76550.16,0.0,-0.80243,0.00012,19.09629]
[1776504315777,32.4,76551.33,0.0,-0.80228,0.00012,19.10509]
[1776504319101,32.4,76544.78,0.0,-0.8031,0.00012,19.05563]
[1776504321860,32.4,76545.65,0.0,-0.80299,0.00012,19.06224]
[1776504321946,32.4,76545.65,0.0,-0.80299,0.00012,19.06224]
[1776504323618,32.4,76545.78,0.0,-0.80297,0.00012,19.06328]
[1776504323697,32.4,76545.78,0.0,-0.80297,0.00012,19.06328]
[1776504323699,32.4,76554.17,0.0,-0.80192,0.00013,19.12655]
[1776504325144,32.4,76562.31,0.0,-0.80091,0.00013,19.18781]
[1776504326353,32.4,76562.31,0.0,-0.80091,0.00013,19.18781]
[1776504326451,32.4,76562.31,0.0,-0.80091,0.00013,19.18781]
[1776504326699,32.4,76562.31,0.0,-0.80091,0.00013,19.18781]
[1776504326940,32.4,76562.31,0.0,-0.80091,0.00013,19.18781]
[1776504327024,32.4,76562.8,0.0,-0.80085,0.00013,19.19126]
[1776504327789,32.4,76562.8,0.0,-0.80085,0.00013,19.19126]
[1776504327939,32.4,76562.8,0.0,-0.80085,0.00013,19.19126]
[1776504333200,32.4,76560.6,0.0,-0.80116,0.00013,19.17026]
[1776504338235,32.4,76563.82,0.0,-0.80076,0.00013,19.19423]
[1776504340948,32.4,76565.59,0.0,-0.80054,0.00013,19.20749]
[1776504341194,32.4,76565.9,0.0,-0.80051,0.00013,19.20966]
[1776504341461,32.4,76565.9,0.0,-0.80051,0.00013,19.20966]
[1776504341701,32.4,76565.9,0.0,-0.80051,0.00013,19.20966]
[1776504341703,32.4,76565.63,0.0,-0.80054,0.00013,19.20755]
[1776504346702,32.4,76565.43,0.0,-0.80057,0.00013,19.20589]
[1776504346942,32.4,76565.43,0.0,-0.80057,0.00013,19.20589]
[1776504350551,32.4,76565.67,0.0,-0.80054,0.00013,19.20738]
[1776504350594,32.4,76565.67,0.0,-0.80054,0.00013,19.20738]
[1776504350695,32.4,76565.67,0.0,-0.80054,0.00013,19.20738]
[1776504350793,32.39,76565.67,0.0,-0.80055,0.00013,19.20729]
[1776504356361,32.39,76565.67,0.0,-0.80055,0.00013,19.20712]
[1776504361396,32.39,76568.09,0.0,-0.80025,0.00013,19.2252]
[1776504362250,32.39,76568.09,0.0,-0.80025,0.00013,19.2252]
[1776504362443,32.39,76568.09,0.0,-0.80025,0.00013,19.2252]
[1776504362534,32.39,76568.09,0.0,-0.80025,0.00013,19.2252]
[1776504362699,32.39,76568.09,0.0,-0.80025,0.00013,19.2252]
[1776504362728,32.39,76568.53,0.0,-0.80019,0.00013,19.22843]
[1776504367219,32.39,76568.71,0.0,-0.80017,0.00013,19.22967]
[1776504367445,32.39,76568.71,0.0,-0.80017,0.00013,19.22967]
[1776504371381,32.39,76564.18,0.0,-0.80074,0.00013,19.19547]
[1776504371384,32.39,76564.18,0.0,-0.80074,0.00013,19.19547]
[1776504371444,32.39,76564.18,0.0,-0.80074,0.00013,19.19547]
[1776504371467,32.39,76562.25,0.0,-0.80099,0.00013,19.18092]
[1776504373480,32.39,76567.71,0.0,-0.8003,0.00013,19.22208]
[1776504374487,32.39,76577.54,0.0,-0.79906,0.00013,19.29605]
[1776504376504,32.39,76582.67,0.0,-0.79842,0.00013,19.3345]
[1776504377793,32.39,76582.67,0.0,-0.79842,0.00013,19.3345]
[1776504377945,32.39,76582.67,0.0,-0.79842,0.00013,19.3345]
[1776504378003,32.39,76582.67,0.0,-0.79842,0.00013,19.3345]
[1776504378033,32.39,76581.56,0.0,-0.79856,0.00013,19.32591]
[1776504378206,32.39,76581.56,0.0,-0.79856,0.00013,19.32591]
[1776504382564,32.39,76582.21,0.0,-0.79849,0.00013,19.33041]
[1776504382707,32.39,76582.21,0.0,-0.79849,0.00013,19.33041]
[1776504385297,32.39,76586.99,0.0,-0.79789,0.00013,19.36593]
[1776504385445,32.39,76586.99,0.0,-0.79789,0.00013,19.36593]
[1776504390603,32.39,76583.73,0.0,-0.79831,0.00013,19.3407]
[1776504393349,32.39,76581.84,0.0,-0.79859,0.00013,19.32217]
[1776504393450,32.39,76581.84,0.0,-0.79859,0.00013,19.32217]
[1776504393509,32.39,76581.84,0.0,-0.79859,0.00013,19.32217]
[1776504393696,32.39,76581.84,0.0,-0.79859,0.00013,19.32217]
[1776504393789,32.39,76581.25,0.0,-0.79867,0.00013,19.31741]
[1776504395605,32.39,76581.28,0.0,-0.79866,0.00013,19.31764]
[1776504395707,32.39,76581.28,0.0,-0.79866,0.00013,19.31764]
[1776504396645,32.39,76589.01,0.0,-0.79769,0.00013,19.37537]
[1776504398649,32.39,76592.16,0.0,-0.7973,0.00013,19.39883]
[1776504398697,32.39,76592.16,0.0,-0.7973,0.00013,19.39883]
[1776504398770,32.39,76592.16,0.0,-0.7973,0.00013,19.39883]
[1776504398944,32.39,76592.16,0.0,-0.7973,0.00013,19.39883]
[1776504399023,32.39,76592.53,0.0,-0.79726,0.00013,19.40111]
[1776504402688,32.38,76599.43,0.0,-0.7964,0.00013,19.45179]
[1776504405740,32.38,76600.96,0.0,-0.79621,0.00013,19.46291]
[1776504405946,32.38,76600.96,0.0,-0.79621,0.00013,19.46291]
[1776504407457,32.38,76600.56,0.0,-0.79627,0.00013,19.45955]
[1776504407699,32.38,76600.56,0.0,-0.79627,0.00013,19.45955]
[1776504408345,32.38,76598.75,0.0,-0.7965,0.00013,19.4458]
[1776504408437,32.38,76598.75,0.0,-0.7965,0.00013,19.4458]
[1776504408730,32.38,76598.29,0.0,-0.79656,0.00013,19.44219]
[1776504415175,32.38,76598.64,0.0,-0.79653,0.00013,19.44434]
[1776504415204,32.38,76598.38,0.0,-0.79657,0.00013,19.44192]
[1776504422829,32.37,76600.27,0.0,-0.79635,0.00013,19.45477]
[1776504427864,32.37,76602.44,0.0,-0.79609,0.00013,19.47017]
[1776504429489,32.37,76601.57,0.0,-0.79621,0.00013,19.46341]
[1776504429600,32.37,76601.57,0.0,-0.79621,0.00013,19.46341]
[1776504429701,32.37,76601.57,0.0,-0.79621,0.00013,19.46341]
[1776504429878,32.37,76601.43,0.0,-0.79623,0.00013,19.46212]
[1776504434049,32.37,76601.02,0.0,-0.79629,0.00013,19.45836]
[1776504434097,32.37,76601.02,0.0,-0.79629,0.00013,19.45836]
[1776504434104,32.37,76600.85,0.0,-0.79632,0.00013,19.45686]
[1776504434913,32.37,76600.46,0.0,-0.79637,0.00013,19.45371]
[1776504438779,32.37,76600.47,0.0,-0.79638,0.00013,19.45312]
[1776504438946,32.37,76600.47,0.0,-0.79638,0.00013,19.45312]
[1776504440426,32.37,76598.58,0.0,-0.79663,0.00013,19.43852]
[1776504440448,32.37,76598.58,0.0,-0.79663,0.00013,19.43852]
[1776504440956,32.37,76599.03,0.0,-0.79658,0.00013,19.4417]
[1776504443174,32.37,76598.89,0.0,-0.7966,0.00013,19.44044]
[1776504443196,32.37,76598.89,0.0,-0.7966,0.00013,19.44044]
[1776504449012,32.36,76599.75,0.0,-0.79651,0.00013,19.44553]
[1776504451490,32.36,76601.68,0.0,-0.7963,0.00013,19.45566]
[1776504451648,32.36,76601.68,0.0,-0.7963,0.00013,19.45566]
[1776504451700,32.36,76601.68,0.0,-0.7963,0.00013,19.45566]
[1776504452033,32.36,76602.11,0.0,-0.79625,0.00013,19.45868]
[1776504452939,32.36,76602.11,0.0,-0.79625,0.00013,19.45868]
[1776504453191,32.36,76602.11,0.0,-0.79625,0.00013,19.45868]
[1776504459081,32.36,76602.51,0.0,-0.79623,0.00013,19.46016]
[1776504459491,32.36,76602.51,0.0,-0.79623,0.00013,19.46016]
[1776504459581,32.36,76602.51,0.0,-0.79623,0.00013,19.46016]
[1776504459698,32.36,76602.51,0.0,-0.79623,0.00013,19.46016]
[1776504459793,32.36,76602.51,0.0,-0.79623,0.00013,19.45994]
[1776504462628,32.36,76599.73,0.0,-0.79659,0.00013,19.43867]
[1776504462698,32.36,76599.73,0.0,-0.79659,0.00013,19.43867]
[1776504468147,32.35,76596.88,0.0,-0.79697,0.00013,19.41627]
[1776504471358,32.35,76596.21,0.0,-0.79707,0.00013,19.41075]
[1776504471446,32.35,76596.21,0.0,-0.79707,0.00013,19.41075]
[1776504471922,32.35,76596.21,0.0,-0.79707,0.00013,19.41075]
[1776504471944,32.35,76596.21,0.0,-0.79707,0.00013,19.41075]
[1776504472176,32.35,76596.4,0.0,-0.79704,0.00013,19.41202]
[1776504481238,32.35,76593.02,0.0,-0.79751,0.00013,19.3847]
[1776504482602,32.35,76593.09,0.0,-0.7975,0.00013,19.38503]
[1776504482694,32.35,76593.09,0.0,-0.7975,0.00013,19.38503]
[1776504483086,32.35,76593.09,0.0,-0.7975,0.00013,19.38503]
[1776504483207,32.35,76593.09,0.0,-0.7975,0.00013,19.38503]
[1776504483253,32.35,76593.02,0.0,-0.79751,0.00013,19.38431]
[1776504488466,32.35,76593.02,0.0,-0.79751,0.00013,19.38431]
[1776504488701,32.35,76593.02,0.0,-0.79751,0.00013,19.38431]
[1776504488863,32.35,76593.02,0.0,-0.79751,0.00013,19.38431]
[1776504488944,32.35,76593.02,0.0,-0.79751,0.00013,19.38431]
[1776504488965,32.34,76591.63,0.0,-0.79771,0.00013,19.37263]
[1776504494907,32.34,76589.12,0.0,-0.79804,0.00013,19.35301]
[1776504494940,32.34,76589.12,0.0,-0.79804,0.00013,19.35301]
[1776504495220,32.34,76589.12,0.0,-0.79804,0.00013,19.35301]
[1776504495039,32.34,76594.26,0.0,-0.7974,0.00013,19.39122]
[1776504495451,32.34,76594.26,0.0,-0.7974,0.00013,19.39122]
[1776504501378,32.34,76593.96,0.0,-0.79746,0.00013,19.38755]
[1776504507420,32.33,76593.78,0.0,-0.79751,0.00013,19.38479]
[1776504514297,32.33,76593.67,0.0,-0.79753,0.00013,19.38327]
[1776504514444,32.33,76593.67,0.0,-0.79753,0.00013,19.38327]
[1776504514729,32.33,76593.67,0.0,-0.79753,0.00013,19.38327]
[1776504514943,32.33,76593.67,0.0,-0.79753,0.00013,19.38327]
[1776504514989,32.33,76593.67,0.0,-0.79758,0.00013,19.3782]
[1776504520511,32.33,76593.67,0.0,-0.7976,0.00013,19.37708]
[1776504522110,32.33,76593.67,0.0,-0.7976,0.00013,19.37708]
[1776504522197,32.33,76593.67,0.0,-0.7976,0.00013,19.37708]
[1776504522294,32.33,76593.67,0.0,-0.79761,0.00013,19.37663]
[1776504522697,32.33,76593.67,0.0,-0.79761,0.00013,19.37663]
[1776504522944,32.33,76593.67,0.0,-0.79761,0.00013,19.37663]
[1776504529575,32.32,76593.89,0.0,-0.79761,0.00013,19.37673]
[1776504535618,32.32,76594.47,0.0,-0.79756,0.00013,19.37975]
[1776504538916,32.32,76594.73,0.0,-0.79753,0.00013,19.38148]
[1776504538941,32.32,76594.73,0.0,-0.79753,0.00013,19.38148]
[1776504539062,32.32,76595.98,0.0,-0.79738,0.00013,19.39034]
[1776504539724,32.32,76595.98,0.0,-0.79738,0.00013,19.39034]
[1776504539943,32.32,76595.98,0.0,-0.79738,0.00013,19.39034]
[1776504541660,32.32,76601.19,0.0,-0.79672,0.00013,19.42917]
[1776504543580,32.32,76604.15,0.0,-0.79635,0.00013,19.45133]
[1776504543698,32.32,76604.15,0.0,-0.79635,0.00013,19.45133]
[1776504552740,32.31,76604.7,0.0,-0.7963,0.00013,19.45416]
[1776504554480,32.31,76603.24,0.0,-0.79649,0.00013,19.44305]
[1776504554695,32.31,76603.24,0.0,-0.79649,0.00013,19.44305]
[1776504555085,32.31,76603.24,0.0,-0.79649,0.00013,19.44305]
[1776504555191,32.31,76603.24,0.0,-0.79649,0.00013,19.44305]
[1776504555289,32.31,76602.45,0.0,-0.7966,0.00013,19.43685]
[1776504560796,32.31,76603.24,0.0,-0.7965,0.00013,19.44225]
[1776504564005,32.31,76603.24,0.0,-0.7965,0.00013,19.44225]
[1776504564195,32.31,76603.24,0.0,-0.7965,0.00013,19.44225]
[1776504564292,32.31,76602.87,0.0,-0.79656,0.00013,19.43902]
[1776504564908,32.31,76602.87,0.0,-0.79656,0.00013,19.43902]
[1776504564942,32.31,76602.87,0.0,-0.79656,0.00013,19.43902]
[1776504569482,32.31,76603.44,0.0,-0.79649,0.00013,19.44289]
[1776504569697,32.31,76603.44,0.0,-0.79649,0.00013,19.44289]
[1776504570069,32.31,76603.44,0.0,-0.79649,0.00013,19.44289]
[1776504570202,32.31,76603.44,0.0,-0.79649,0.00013,19.44289]
[1776504570282,32.31,76604.07,0.0,-0.79641,0.00013,19.44773]
[1776504576908,32.31,76604.07,0.0,-0.79644,0.00013,19.44403]
[1776504578788,32.31,76603.79,0.0,-0.79647,0.00013,19.44196]
[1776504578943,32.31,76603.79,0.0,-0.79647,0.00013,19.44196]
[1776504578997,32.31,76603.73,0.0,-0.79648,0.00013,19.44155]
[1776504579485,32.31,76603.73,0.0,-0.79648,0.00013,19.44155]
[1776504579695,32.31,76603.73,0.0,-0.79648,0.00013,19.44155]
[1776504584965,32.31,76603.52,0.0,-0.7965,0.00013,19.4402]
[1776504585522,32.31,76603.52,0.0,-0.7965,0.00013,19.4402]
[1776504585691,32.31,76603.52,0.0,-0.7965,0.00013,19.4402]
[1776504586613,32.31,76603.52,0.0,-0.7965,0.00013,19.4402]
[1776504586693,32.31,76603.52,0.0,-0.7965,0.00013,19.4402]
[1776504586714,32.31,76603.52,0.0,-0.7965,0.00013,19.44023]
[1776504593022,32.31,76603.7,0.0,-0.79647,0.00013,19.44182]
[1776504601078,32.31,76603.61,0.0,-0.79648,0.00013,19.44134]
[1776504603253,32.31,76603.21,0.0,-0.79653,0.00013,19.43836]
[1776504603307,32.31,76598.49,0.0,-0.79713,0.00013,19.40291]
[1776504603438,32.31,76598.49,0.0,-0.79713,0.00013,19.40291]
[1776504603993,32.31,76598.49,0.0,-0.79713,0.00013,19.40291]
[1776504604204,32.31,76598.49,0.0,-0.79713,0.00013,19.40291]
[1776504604260,32.31,76594.08,0.0,-0.7977,0.00013,19.36948]
[1776504606215,32.31,76596.07,0.0,-0.79745,0.00013,19.38424]
[1776504606447,32.31,76596.78,0.0,-0.79736,0.00013,19.38935]
[1776504607120,32.31,76593.14,0.0,-0.79783,0.00013,19.36172]
[1776504612155,32.31,76592.8,0.0,-0.79789,0.00013,19.35818]
[1776504614190,32.31,76592.8,0.0,-0.79789,0.00013,19.35818]
[1776504614289,32.31,76590.98,0.0,-0.79813,0.00013,19.34407]
[1776504614440,32.31,76590.98,0.0,-0.79813,0.00013,19.34407]
[1776504614638,32.31,76590.98,0.0,-0.79813,0.00013,19.34407]
[1776504614696,32.31,76590.98,0.0,-0.79813,0.00013,19.34407]
[1776504615176,32.31,76588.8,0.0,-0.79841,0.00013,19.32746]
[1776504620213,32.3,76588.31,0.0,-0.79848,0.00013,19.32288]
[1776504624746,32.3,76587.19,0.0,-0.79864,0.00013,19.31366]
[1776504624937,32.3,76587.19,0.0,-0.79864,0.00013,19.31366]
[1776504625248,32.3,76586.57,0.0,-0.79872,0.00013,19.30881]
[1776504625418,32.3,76586.57,0.0,-0.79872,0.00013,19.30881]
[1776504625441,32.3,76586.57,0.0,-0.79872,0.00013,19.30881]
[1776504631290,32.3,76586.49,0.0,-0.79878,0.00013,19.30321]
[1776504634759,32.3,76586.14,0.0,-0.79883,0.00013,19.30023]
[1776504635484,32.3,76589.62,0.0,-0.79839,0.00013,19.3261]
[1776504635694,32.3,76589.62,0.0,-0.79839,0.00013,19.3261]
[1776504636325,32.3,76593.9,0.0,-0.79785,0.00013,19.35813]
[1776504642367,32.29,76593.92,0.0,-0.79788,0.00013,19.35686]
[1776504642742,32.29,76593.92,0.0,-0.79788,0.00013,19.35686]
[1776504642941,32.29,76593.92,0.0,-0.79788,0.00013,19.35686]
[1776504648409,32.29,76594.34,0.0,-0.79785,0.00013,19.35877]
[1776504651996,32.29,76594.37,0.0,-0.79785,0.00013,19.3584]
[1776504652197,32.29,76594.37,0.0,-0.79785,0.00013,19.3584]
[1776504657472,32.29,76595.19,0.0,-0.79777,0.00013,19.36339]
[1776504665528,32.28,76595.05,0.0,-0.79781,0.00013,19.36078]
[1776504667877,32.28,76594.99,0.0,-0.79782,0.00013,19.36014]
[1776504667942,32.28,76594.99,0.0,-0.79782,0.00013,19.36014]
[1776504675493,32.28,76597.44,0.0,-0.79753,0.00013,19.3778]
[1776504675697,32.28,76597.44,0.0,-0.79753,0.00013,19.3778]
[1776504681640,32.28,76597.75,0.0,-0.79753,0.00013,19.37792]
[1776504687682,32.27,76597.95,0.0,-0.79752,0.00013,19.37829]
[1776504691947,32.27,76598.8,0.0,-0.79745,0.00013,19.38004]
[1776504692717,32.27,76607.47,0.0,-0.79635,0.00013,19.44512]
[1776504694405,32.27,76607.47,0.0,-0.79635,0.00013,19.44512]
[1776504694443,32.27,76607.47,0.0,-0.79635,0.00013,19.44512]
[1776504698759,32.27,76611.46,0.0,-0.79584,0.00013,19.47506]
[1776504702807,32.27,76612.94,0.0,-0.79565,0.00013,19.48616]
[1776504702949,32.27,76612.94,0.0,-0.79565,0.00013,19.48616]
[1776504708829,32.27,76614.49,0.0,-0.79546,0.00013,19.49774]
[1776504709889,32.27,76614.49,0.0,-0.79546,0.00013,19.49774]
[1776504709992,32.27,76624.07,0.0,-0.79423,0.00013,19.56966]
[1776504710972,32.27,76627.81,0.0,-0.79375,0.00013,19.5977]
[1776504711517,32.27,76627.81,0.0,-0.79375,0.00013,19.5977]
[1776504711852,32.27,76629.89,0.0,-0.79348,0.00013,19.61322]
[1776504713527,32.27,76629.66,0.0,-0.79351,0.00013,19.61138]
[1776504713630,32.27,76629.66,0.0,-0.79352,0.00013,19.61126]
[1776504714875,32.27,76625.92,0.0,-0.794,0.00013,19.58311]
[1776504716026,32.27,76625.92,0.0,-0.794,0.00013,19.58311]
[1776504716198,32.27,76625.92,0.0,-0.794,0.00013,19.58311]
[1776504716229,32.27,76621.9,0.0,-0.79452,0.00013,19.55282]
[1776504721924,32.27,76622.43,0.0,-0.79446,0.00013,19.55623]
[1776504725687,32.27,76620.89,0.0,-0.79466,0.00013,19.54435]
[1776504725947,32.27,76620.89,0.0,-0.79466,0.00013,19.54435]
[1776504731436,32.27,76620.74,0.0,-0.79469,0.00013,19.54269]
[1776504731483,32.27,76620.6,0.0,-0.79471,0.00013,19.54141]
[1776504735020,32.27,76626.42,0.0,-0.79397,0.00013,19.58481]
[1776504735685,32.27,76626.42,0.0,-0.79397,0.00013,19.58481]
[1776504735947,32.27,76626.42,0.0,-0.79397,0.00013,19.58481]
[1776504741062,32.26,76638.42,0.0,-0.79244,0.00013,19.67396]
[1776504742069,32.26,76645.68,0.0,-0.79151,0.00013,19.72805]
[1776504743749,32.26,76647.3,0.0,-0.7913,0.00013,19.73989]
[1776504743944,32.26,76647.3,0.0,-0.7913,0.00013,19.73989]
[1776504745090,32.26,76657.86,0.0,-0.78994,0.00013,19.81828]
[1776504747104,32.26,76662.28,0.0,-0.78937,0.00013,19.85102]
[1776504749700,32.26,76662.03,0.0,-0.7894,0.00013,19.84895]
[1776504749945,32.26,76662.03,0.0,-0.7894,0.00013,19.84895]
[1776504752361,32.26,76661.87,0.0,-0.78946,0.00013,19.84357]
[1776504752438,32.26,76661.87,0.0,-0.78946,0.00013,19.84357]
[1776504752462,32.26,76661.8,0.0,-0.78947,0.00013,19.84278]
[1776504756959,32.26,76657.69,0.0,-0.79001,0.00013,19.81174]
[1776504757204,32.26,76657.69,0.0,-0.79001,0.00013,19.81174]
[1776504764222,32.26,76656.29,0.0,-0.79021,0.00013,19.80038]
[1776504766458,32.26,76656.29,0.0,-0.79021,0.00013,19.80038]
[1776504766700,32.26,76656.23,0.0,-0.79023,0.00013,19.79954]
[1776504767586,32.26,76655.15,0.0,-0.79037,0.00013,19.79147]
[1776504767690,32.26,76655.15,0.0,-0.79037,0.00013,19.79147]
[1776504768251,32.25,76653.49,0.0,-0.79059,0.00013,19.7788]
[1776504772737,32.25,76652.41,0.0,-0.79075,0.00013,19.76972]
[1776504772951,32.25,76652.41,0.0,-0.79075,0.00013,19.76972]
[1776504778321,32.25,76653.14,0.0,-0.79068,0.00013,19.77372]
[1776504779858,32.25,76653.71,0.0,-0.79061,0.00013,19.77778]
[1776504779943,32.25,76653.71,0.0,-0.79061,0.00013,19.77778]
[1776504781161,32.25,76654.7,0.0,-0.79048,0.00013,19.78497]
[1776504781193,32.25,76654.7,0.0,-0.79048,0.00013,19.78497]
[1776504781342,32.25,76654.81,0.0,-0.79047,0.00013,19.78559]
[1776504781754,32.25,76654.81,0.0,-0.79047,0.00013,19.78559]
[1776504781945,32.25,76654.81,0.0,-0.79047,0.00013,19.78559]
[1776504782349,32.25,76660.57,0.0,-0.78973,0.00013,19.82848]
[1776504783879,32.25,76663.9,0.0,-0.78929,0.00013,19.85321]
[1776504783945,32.25,76663.9,0.0,-0.78929,0.00013,19.85321]
[1776504788147,32.24,76667.03,0.0,-0.7889,0.00013,19.87574]
[1776504788197,32.24,76667.03,0.0,-0.7889,0.00013,19.87574]
[1776504788628,32.24,76667.03,0.0,-0.7889,0.00013,19.87552]
[1776504788699,32.24,76667.03,0.0,-0.7889,0.00013,19.87552]
[1776504788733,32.24,76667.03,0.0,-0.78891,0.00013,19.8753]
[1776504791522,32.24,76667.72,0.0,-0.78883,0.00013,19.88001]
[1776504791704,32.24,76668.32,0.0,-0.78875,0.00013,19.88426]
[1776504794432,32.24,76675.16,0.0,-0.78787,0.00013,19.93467]
[1776504797520,32.24,76677.85,0.0,-0.78753,0.00013,19.95426]
[1776504797701,32.24,76678.77,0.0,-0.78741,0.00013,19.96088]
[1776504799446,32.24,76678.65,0.0,-0.78743,0.00013,19.95975]
[1776504799468,32.24,76678.82,0.0,-0.78741,0.00013,19.96078]
[1776504799690,32.24,76678.82,0.0,-0.78741,0.00013,19.96078]
[1776504803386,32.24,76674.07,0.0,-0.78804,0.00013,19.92477]
[1776504803490,32.24,76674.07,0.0,-0.78804,0.00013,19.92477]
[1776504805242,32.24,76675.49,0.0,-0.78787,0.00013,19.93496]
[1776504805450,32.24,76675.49,0.0,-0.78787,0.00013,19.93496]
[1776504810544,32.23,76676.67,0.0,-0.78773,0.00013,19.94253]
[1776504814155,32.23,76675.83,0.0,-0.78788,0.00013,19.93176]
[1776504814206,32.23,76675.83,0.0,-0.78788,0.00013,19.93176]
[1776504815026,32.23,76675.72,0.0,-0.7879,0.00013,19.93075]
[1776504815193,32.23,76675.72,0.0,-0.7879,0.00013,19.93075]
[1776504817594,32.23,76675.29,0.0,-0.78797,0.00013,19.92698]
[1776504822628,32.23,76676.07,0.0,-0.78788,0.00013,19.93187]
[1776504826943,32.23,76680.07,0.0,-0.78737,0.00013,19.96108]
[1776504827196,32.23,76680.07,0.0,-0.78737,0.00013,19.96108]
[1776504829214,32.22,76680.95,0.0,-0.78726,0.00013,19.96718]
[1776504829443,32.22,76680.95,0.0,-0.78726,0.00013,19.96718]
[1776504829893,32.22,76680.79,0.0,-0.78729,0.00013,19.96554]
[1776504829939,32.22,76680.79,0.0,-0.78729,0.00013,19.96554]
[1776504829988,32.22,76680.67,0.0,-0.78731,0.00013,19.96465]
[1776504835548,32.22,76678.42,0.0,-0.78762,0.00013,19.947]
[1776504835703,32.22,76674.63,0.0,-0.78812,0.00013,19.91856]
[1776504837862,32.22,76672.13,0.0,-0.78845,0.00013,19.89958]
[1776504837938,32.22,76672.13,0.0,-0.78845,0.00013,19.89958]
[1776504843319,32.22,76675.16,0.0,-0.78807,0.00013,19.92138]
[1776504843449,32.22,76675.16,0.0,-0.78807,0.00013,19.92138]
[1776504844442,32.22,76678.01,0.0,-0.7877,0.00013,19.94222]
[1776504844540,32.22,76678.55,0.0,-0.78764,0.00013,19.94603]
[1776504844691,32.22,76678.55,0.0,-0.78764,0.00013,19.94603]
[1776504849820,32.21,76681.29,0.0,-0.7873,0.00013,19.96528]
[1776504854792,32.21,76680.69,0.0,-0.78739,0.00013,19.95985]
[1776504854948,32.21,76680.69,0.0,-0.78739,0.00013,19.95985]
[1776504860897,32.21,76680.73,0.0,-0.78742,0.00013,19.95846]
[1776504865932,32.2,76680.45,0.0,-0.78748,0.00013,19.95519]
[1776504872621,32.2,76683.88,0.0,-0.78704,0.00013,19.97981]
[1776504872708,32.2,76683.81,0.0,-0.78709,0.00013,19.97487]
[1776504873886,32.2,76683.81,0.0,-0.7871,0.00013,19.97462]
[1776504873936,32.2,76683.81,0.0,-0.7871,0.00013,19.97462]
[1776504873987,32.2,76683.81,0.0,-0.7871,0.00013,19.9744]
[1776504875283,32.2,76683.81,0.0,-0.7871,0.00013,19.9744]
[1776504875440,32.2,76683.81,0.0,-0.7871,0.00013,19.9744]
[1776504880676,32.2,76686.77,0.0,-0.78673,0.00013,19.99532]
[1776504880702,32.2,76690.69,0.0,-0.78622,0.00013,20.02424]
[1776504881684,32.2,76691.3,0.0,-0.78615,0.00013,20.0285]
[1776504881936,32.2,76691.3,0.0,-0.78615,0.00013,20.0285]
[1776504882046,32.19,76691.98,0.0,-0.78606,0.00013,20.03328]
[1776504883421,32.19,76691.98,0.0,-0.78606,0.00013,20.03328]
[1776504883447,32.19,76691.98,0.0,-0.78606,0.00013,20.03328]
[1776504886073,32.19,76696.81,0.0,-0.78545,0.00013,20.06806]
[1776504888871,32.19,76696.18,0.0,-0.78554,0.00013,20.06276]
[1776504888939,32.19,76696.18,0.0,-0.78554,0.00013,20.06276]
[1776504890271,32.19,76695.14,0.0,-0.78568,0.00013,20.05471]
[1776504890437,32.19,76695.14,0.0,-0.78568,0.00013,20.05471]
[1776504890538,32.19,76694.92,0.0,-0.78572,0.00013,20.05247]
[1776504893000,32.19,76694.92,0.0,-0.78573,0.00013,20.05216]
[1776504893198,32.19,76694.92,0.0,-0.78573,0.00013,20.05216]
[1776504899165,32.18,76694.45,0.0,-0.78583,0.00013,20.0465]
[1776504904200,32.18,76697.14,0.0,-0.7855,0.00013,20.065]
[1776504905657,32.18,76697.14,0.0,-0.7855,0.00013,20.065]
[1776504905696,32.18,76697.14,0.0,-0.7855,0.00013,20.065]
[1776504906458,32.18,76698.28,0.0,-0.78536,0.00013,20.07316]
[1776504906696,32.18,76698.28,0.0,-0.78536,0.00013,20.07316]
[1776504906537,32.18,76696.68,0.0,-0.78558,0.00013,20.06064]
[1776504910759,32.17,76696.16,0.0,-0.78566,0.00013,20.05615]
[1776504910948,32.17,76696.16,0.0,-0.78566,0.00013,20.05615]
[1776504916287,32.17,76692.16,0.0,-0.78623,0.00013,20.02418]
[1776504916770,32.17,76692.16,0.0,-0.78623,0.00013,20.02418]
[1776504916947,32.17,76692.16,0.0,-0.78623,0.00013,20.02418]
[1776504919042,32.17,76691.98,0.0,-0.78626,0.00013,20.02222]
[1776504919211,32.17,76691.98,0.0,-0.78626,0.00013,20.02222]
[1776504919308,32.17,76685.87,0.0,-0.78707,0.00013,19.97641]
[1776504920580,32.17,76685.87,0.0,-0.78707,0.00013,19.97641]
[1776504920700,32.17,76685.87,0.0,-0.78707,0.00013,19.97641]
[1776504921322,32.17,76677.8,0.0,-0.78814,0.00013,19.91574]
[1776504922771,32.17,76677.07,0.0,-0.78824,0.00013,19.91011]
[1776504922937,32.17,76677.07,0.0,-0.78824,0.00013,19.91011]
[1776504923336,32.16,76676.44,0.0,-0.78832,0.00013,19.90524]
[1776504927718,32.16,76676.03,0.0,-0.78839,0.00013,19.90169]
[1776504927944,32.16,76675.41,0.0,-0.78847,0.00013,19.8969]
[1776504930723,32.16,76673.98,0.0,-0.78866,0.00013,19.8859]
[1776504930936,32.16,76675.72,0.0,-0.78844,0.00013,19.89876]
[1776504931391,32.16,76677.68,0.0,-0.78821,0.00013,19.90932]
[1776504932211,32.16,76677.68,0.0,-0.78821,0.00013,19.90932]
[1776504932448,32.16,76677.68,0.0,-0.78821,0.00013,19.90932]
[1776504937798,32.16,76678.29,0.0,-0.78815,0.00013,19.91291]
[1776504937943,32.16,76678.29,0.0,-0.78815,0.00013,19.91291]
[1776504938693,32.16,76678.29,0.0,-0.78815,0.00013,19.91291]
[1776504938938,32.16,76678.09,0.0,-0.78818,0.00013,19.91127]
[1776504939039,32.16,76678.09,0.0,-0.78818,0.00013,19.91112]
[1776504945490,32.16,76678.09,0.0,-0.7882,0.00013,19.91019]
[1776504951532,32.15,76678.9,0.0,-0.78811,0.00013,19.91515]
[1776504953769,32.15,76678.9,0.0,-0.78811,0.00013,19.91515]
[1776504953947,32.15,76678.19,0.0,-0.78821,0.00013,19.90947]
[1776504963616,32.15,76675.08,0.0,-0.78866,0.00013,19.88416]
[1776504964774,32.15,76675.08,0.0,-0.78866,0.00013,19.88416]
[1776504964948,32.15,76673.13,0.0,-0.78892,0.00013,19.86942]
[1776504966396,32.15,76671.66,0.0,-0.78911,0.00013,19.85828]
[1776504966439,32.15,76671.66,0.0,-0.78911,0.00013,19.85828]
[1776504966637,32.15,76671.47,0.0,-0.78914,0.00013,19.85673]
[1776504970722,32.15,76672.22,0.0,-0.78905,0.00013,19.86198]
[1776504970941,32.15,76673.74,0.0,-0.78885,0.00013,19.87322]
[1776504977714,32.14,76676.29,0.0,-0.78854,0.00013,19.89119]
[1776504981268,32.14,76676.39,0.0,-0.78853,0.00013,19.89145]
[1776504981448,32.14,76676.39,0.0,-0.78853,0.00013,19.89145]
[1776504983540,32.14,76677.62,0.0,-0.78838,0.00013,19.90031]
[1776504983690,32.14,76677.62,0.0,-0.78838,0.00013,19.90031]
[1776504983756,32.14,76677.52,0.0,-0.78839,0.00013,19.89939]
[1776504989798,32.14,76675.13,0.0,-0.78872,0.00013,19.8806]
[1776504993007,32.14,76675.3,0.0,-0.78873,0.00013,19.87765]
[1776504993206,32.14,76675.3,0.0,-0.78873,0.00013,19.87765]
[1776504998861,32.13,76674.26,0.0,-0.78889,0.00013,19.86887]
[1776505001706,32.13,76674.26,0.0,-0.78889,0.00013,19.86887]
[1776505001948,32.13,76674.22,0.0,-0.7889,0.00013,19.86815]
[1776505002213,32.13,76674.22,0.0,-0.7889,0.00013,19.86815]
[1776505002438,32.13,76674.22,0.0,-0.7889,0.00013,19.86815]
[1776505002889,32.13,76674.26,0.0,-0.7889,0.00013,19.86831]
[1776505008931,32.13,76674.35,0.0,-0.7889,0.00013,19.86815]
[1776505012600,32.13,76673.93,0.0,-0.78896,0.00013,19.86473]
[1776505012739,32.13,76673.93,0.0,-0.78896,0.00013,19.86473]
[1776505012977,32.13,76667.77,0.0,-0.78977,0.00013,19.81833]
[1776505013984,32.13,76658.43,0.0,-0.791,0.00013,19.74807]
[1776505014991,32.13,76659.0,0.0,-0.79092,0.00013,19.75219]
[1776505019725,32.13,76659.33,0.0,-0.79088,0.00013,19.75457]
[1776505019824,32.13,76659.4,0.0,-0.79088,0.00013,19.75493]
[1776505019942,32.13,76659.4,0.0,-0.79088,0.00013,19.75493]
[1776505022159,32.13,76659.07,0.0,-0.79092,0.00013,19.75226]
[1776505022203,32.13,76659.07,0.0,-0.79092,0.00013,19.75226]
[1776505028083,32.12,76660.67,0.0,-0.79074,0.00013,19.76276]
[1776505032111,32.12,76649.72,0.0,-0.79218,0.00013,19.67962]
[1776505033800,32.12,76649.72,0.0,-0.79218,0.00013,19.67962]
[1776505033119,32.12,76642.26,0.0,-0.79315,0.00013,19.6233]
[1776505033942,32.12,76642.26,0.0,-0.79315,0.00013,19.6233]
[1776505036410,32.12,76639.48,0.0,-0.79352,0.00013,19.60206]
[1776505036444,32.12,76639.48,0.0,-0.79352,0.00013,19.60206]
[1776505036512,32.12,76639.02,0.0,-0.79358,0.00013,19.59847]
[1776505042183,32.12,76638.15,0.0,-0.79371,0.00013,19.59111]
[1776505052253,32.12,76638.52,0.0,-0.79371,0.00013,19.5885]
[1776505053184,32.12,76638.52,0.0,-0.79371,0.00013,19.5885]
[1776505053444,32.12,76638.52,0.0,-0.79371,0.00013,19.5885]
[1776505056687,32.12,76635.2,0.0,-0.79415,0.00013,19.56333]
[1776505056788,32.11,76635.2,0.0,-0.79415,0.00013,19.56287]
[1776505056939,32.11,76635.2,0.0,-0.79415,0.00013,19.56287]
[1776505062600,32.11,76635.39,0.0,-0.79413,0.00013,19.56402]
[1776505062692,32.11,76635.39,0.0,-0.79413,0.00013,19.56402]
[1776505066487,32.11,76635.11,0.0,-0.79418,0.00013,19.56156]
[1776505066692,32.11,76635.11,0.0,-0.79418,0.00013,19.56156]
[1776505066793,32.11,76637.43,0.0,-0.79388,0.00013,19.57884]
[1776505069895,32.11,76637.91,0.0,-0.79382,0.00013,19.58225]
[1776505069937,32.11,76637.91,0.0,-0.79382,0.00013,19.58225]
[1776505075413,32.11,76638.65,0.0,-0.79374,0.00013,19.58729]
[1776505077326,32.11,76637.43,0.0,-0.79389,0.00013,19.57803]
[1776505080058,32.11,76638.2,0.0,-0.7938,0.00013,19.58372]
[1776505080200,32.11,76638.2,0.0,-0.7938,0.00013,19.58372]
[1776505080449,32.11,76634.26,0.0,-0.79431,0.00013,19.55392]
[1776505085486,32.11,76634.24,0.0,-0.79431,0.00013,19.55375]
[1776505089514,32.11,76639.67,0.0,-0.79361,0.00013,19.59459]
[1776505092536,32.11,76644.26,0.0,-0.79302,0.00013,19.62898]
[1776505097570,32.11,76643.49,0.0,-0.79312,0.00013,19.62298]
[1776505102606,32.11,76644.88,0.0,-0.79294,0.00013,19.63365]
[1776505108648,32.11,76644.52,0.0,-0.79298,0.00013,19.6312]
[1776505113687,32.11,76639.12,0.0,-0.7937,0.00013,19.58691]
[1776505118722,32.11,76637.33,0.0,-0.79393,0.00013,19.57383]
[1776505124763,32.11,76634.45,0.0,-0.79429,0.00013,19.55242]
[1776505126778,32.11,76625.3,0.0,-0.79547,0.00013,19.48338]
[1776505131814,32.11,76624.42,0.0,-0.79558,0.00013,19.47693]
[1776505136848,32.11,76623.22,0.0,-0.79574,0.00013,19.46803]
[1776505141883,32.11,76623.6,0.0,-0.79568,0.00013,19.47107]
[1776505144904,32.11,76630.64,0.0,-0.79478,0.00013,19.52428]
[1776505151957,32.11,76631.25,0.0,-0.79468,0.00013,19.52959]
[1776505156990,32.12,76632.03,0.0,-0.79457,0.00013,19.5362]
[1776505163035,32.12,76634.28,0.0,-0.79427,0.00013,19.55392]
[1776505168070,32.12,76634.43,0.0,-0.79424,0.00013,19.55567]
[1776505177133,32.12,76634.93,0.0,-0.79418,0.00013,19.55662]
[1776505190223,32.13,76635.0,0.0,-0.79414,0.00013,19.55886]
[1776505201301,32.13,76638.54,0.0,-0.79366,0.00013,19.58702]
[1776505206336,32.13,76642.69,0.0,-0.79311,0.00013,19.6187]
[1776505211371,32.13,76643.68,0.0,-0.79298,0.00013,19.62662]
[1776505217413,32.13,76643.61,0.0,-0.79298,0.00013,19.62665]
[1776505222448,32.13,76645.21,0.0,-0.79276,0.00013,19.63919]
[1776505224462,32.14,76650.7,0.0,-0.79204,0.00013,19.68062]
[1776505227483,32.14,76656.27,0.0,-0.79132,0.00013,19.72257]
[1776505232518,32.14,76655.89,0.0,-0.79139,0.00013,19.71593]
[1776505239567,32.14,76656.4,0.0,-0.79133,0.00013,19.71985]
[1776505244601,32.14,76656.88,0.0,-0.79126,0.00013,19.72349]
[1776505249636,32.14,76659.63,0.0,-0.7909,0.00013,19.74422]
[1776505254672,32.14,76661.1,0.0,-0.79071,0.00013,19.75517]
[1776505259706,32.14,76661.19,0.0,-0.7907,0.00013,19.75571]
[1776505265749,32.14,76660.57,0.0,-0.79079,0.00013,19.75091]
[1776505270784,32.14,76661.05,0.0,-0.79073,0.00013,19.75437]
[1776505275882,32.13,76661.18,0.0,-0.79071,0.00013,19.75517]
[1776505280917,32.13,76662.08,0.0,-0.7906,0.00013,19.76176]
[1776505285952,32.13,76665.24,0.0,-0.79019,0.00013,19.78508]
[1776505291993,32.13,76664.91,0.0,-0.79027,0.00013,19.77826]
[1776505299042,32.13,76662.54,0.0,-0.79058,0.00013,19.76025]
[1776505304077,32.13,76657.1,0.0,-0.79129,0.00013,19.71942]
[1776505309115,32.13,76661.76,0.0,-0.79069,0.00013,19.7544]
[1776505314150,32.13,76662.37,0.0,-0.79061,0.00013,19.75892]
[1776505319186,32.13,76662.97,0.0,-0.79053,0.00013,19.76334]
[1776505324221,32.13,76659.79,0.0,-0.79095,0.00013,19.73943]
[1776505329255,32.13,76658.06,0.0,-0.79117,0.00013,19.72655]
[1776505334656,32.13,76657.26,0.0,-0.79127,0.00013,19.72065]
[1776505341340,32.13,76659.43,0.0,-0.79099,0.00013,19.73707]
[1776505343567,32.13,76659.27,0.0,-0.79101,0.00013,19.73587]
[1776505343699,32.13,76659.27,0.0,-0.79101,0.00013,19.73587]
[1776505343779,32.13,76659.76,0.0,-0.79094,0.00013,19.73955]
[1776505353424,32.13,76662.33,0.0,-0.79064,0.00013,19.75471]
[1776505358459,32.13,76661.36,0.0,-0.79077,0.00013,19.74734]
[1776505363494,32.13,76660.15,0.0,-0.79093,0.00013,19.73829]
[1776505368529,32.13,76661.17,0.0,-0.79079,0.00013,19.74591]
[1776505374575,32.13,76662.14,0.0,-0.79067,0.00013,19.75311]
[1776505379610,32.13,76660.14,0.0,-0.79093,0.00013,19.73806]
[1776505382631,32.13,76652.09,0.0,-0.79198,0.00013,19.67765]
[1776505384645,32.13,76645.75,0.0,-0.7928,0.00013,19.62989]
[1776505389680,32.13,76643.81,0.0,-0.79306,0.00013,19.6148]
[1776505394715,32.13,76643.81,0.0,-0.79307,0.00013,19.61424]
[1776505399750,32.13,76644.95,0.0,-0.79294,0.00013,19.62217]
[1776505404784,32.13,76648.71,0.0,-0.79246,0.00013,19.64965]
[1776505409820,32.12,76651.89,0.0,-0.79206,0.00013,19.67286]
[1776505414855,32.12,76654.01,0.0,-0.79183,0.00013,19.68431]
[1776505419889,32.12,76654.47,0.0,-0.79178,0.00013,19.68714]
[1776505424925,32.12,76656.0,0.0,-0.79159,0.00013,19.69806]
[1776505438016,32.12,76657.62,0.0,-0.7914,0.00013,19.7088]
[1776505443052,32.11,76657.28,0.0,-0.79146,0.00013,19.70565]
[1776505448087,32.11,76656.55,0.0,-0.79157,0.00013,19.69948]
[1776505453122,32.11,76654.26,0.0,-0.79187,0.00013,19.68177]
[1776505458157,32.11,76655.36,0.0,-0.79174,0.00013,19.68958]
[1776505463192,32.11,76655.43,0.0,-0.79174,0.00013,19.68957]
[1776505473262,32.11,76654.78,0.0,-0.79187,0.00013,19.67973]
[1776505478296,32.11,76655.54,0.0,-0.79178,0.00013,19.68495]
[1776505486353,32.1,76655.7,0.0,-0.79177,0.00013,19.68535]
[1776505492395,32.1,76655.28,0.0,-0.79184,0.00013,19.68161]
[1776505497430,32.1,76655.28,0.0,-0.79185,0.00013,19.68112]
[1776505502465,32.1,76655.05,0.0,-0.79189,0.00013,19.67892]
[1776505510521,32.1,76653.53,0.0,-0.7921,0.00013,19.66678]
[1776505513674,32.1,76653.88,0.0,-0.79205,0.00013,19.66927]
[1776505514549,32.1,76646.87,0.0,-0.79297,0.00013,19.6164]
[1776505516563,32.1,76643.06,0.0,-0.79346,0.00013,19.58755]
[1776505517604,32.1,76643.06,0.0,-0.79346,0.00013,19.58755]
[1776505523611,32.1,76643.04,0.0,-0.79348,0.00013,19.58681]
[1776505528863,32.1,76642.98,0.0,-0.79349,0.00013,19.5862]
[1776505529720,32.1,76645.5,0.0,-0.79316,0.00013,19.60514]
[1776505531920,32.1,76645.73,0.0,-0.79313,0.00013,19.60675]
[1776505531946,32.1,76645.73,0.0,-0.79313,0.00013,19.60675]
[1776505532005,32.1,76646.42,0.0,-0.79307,0.00013,19.60795]
[1776505537709,32.09,76647.84,0.0,-0.79289,0.00013,19.61847]
[1776505539395,32.09,76647.84,0.0,-0.79289,0.00013,19.61847]
[1776505539443,32.09,76647.84,0.0,-0.79289,0.00013,19.61847]
[1776505544759,32.09,76648.55,0.0,-0.7928,0.00013,19.62382]
[1776505547015,32.09,76648.55,0.0,-0.7928,0.00013,19.62382]
[1776505549287,32.09,76648.51,0.0,-0.7928,0.00013,19.62353]
[1776505549293,32.09,76648.51,0.0,-0.7928,0.00013,19.62354]
[1776505549442,32.09,76648.51,0.0,-0.7928,0.00013,19.62354]
[1776505554829,32.09,76650.75,0.0,-0.79251,0.00013,19.64042]
[1776505560871,32.09,76652.74,0.0,-0.79226,0.00013,19.65521]
[1776505565906,32.09,76652.24,0.0,-0.79233,0.00013,19.65129]
[1776505570941,32.09,76651.22,0.0,-0.79246,0.00013,19.64349]
[1776505580015,32.09,76655.52,0.0,-0.7919,0.00013,19.67564]
[1776505581011,32.09,76660.07,0.0,-0.79131,0.00013,19.70994]
[1776505586046,32.09,76661.41,0.0,-0.79113,0.00013,19.72028]
[1776505591081,32.09,76662.15,0.0,-0.79106,0.00013,19.72214]
[1776505596116,32.09,76665.72,0.0,-0.79059,0.00013,19.74904]
[1776505601151,32.09,76665.73,0.0,-0.79059,0.00013,19.74899]
[1776505606189,32.09,76666.04,0.0,-0.79055,0.00013,19.75133]
[1776505612231,32.09,76666.27,0.0,-0.79052,0.00013,19.75309]
[1776505617266,32.09,76673.26,0.0,-0.7896,0.00013,19.80558]
[1776505618273,32.09,76691.28,0.0,-0.78724,0.00013,19.94043]
[1776505619280,32.09,76695.93,0.0,-0.78663,0.00013,19.97509]
[1776505624315,32.09,76693.18,0.0,-0.787,0.00013,19.95411]
[1776505626458,32.09,76692.73,0.0,-0.78706,0.00013,19.95056]
[1776505627710,32.09,76692.62,0.0,-0.78708,0.00013,19.94955]
[1776505633378,32.09,76691.5,0.0,-0.78724,0.00013,19.94013]
[1776505638413,32.09,76691.89,0.0,-0.78721,0.00013,19.94211]
[1776505640882,32.09,76692.89,0.0,-0.78708,0.00013,19.94919]
[1776505640952,32.09,76692.89,0.0,-0.78708,0.00013,19.94919]
[1776505641250,32.09,76692.89,0.0,-0.78708,0.00013,19.94919]
[1776505641444,32.09,76692.89,0.0,-0.78708,0.00013,19.94919]
[1776505641434,32.09,76694.9,0.0,-0.78682,0.00013,19.964]
[1776505643842,32.09,76697.35,0.0,-0.7865,0.00013,19.98202]
[1776505643950,32.09,76697.35,0.0,-0.7865,0.00013,19.98202]
[1776505649493,32.08,76698.35,0.0,-0.78639,0.00013,19.98852]
[1776505654528,32.08,76699.39,0.0,-0.7863,0.00013,19.99153]
[1776505657750,32.08,76699.43,0.0,-0.78629,0.00013,19.99165]
[1776505657948,32.08,76699.43,0.0,-0.78629,0.00013,19.99165]
[1776505658125,32.08,76699.43,0.0,-0.78629,0.00013,19.99165]
[1776505658202,32.08,76699.43,0.0,-0.78629,0.00013,19.99165]
[1776505658226,32.08,76699.96,0.0,-0.78623,0.00013,19.99525]
[1776505663692,32.08,76698.06,0.0,-0.7865,0.00013,19.98015]
[1776505663943,32.08,76698.06,0.0,-0.7865,0.00013,19.98015]
[1776505663998,32.08,76692.82,0.0,-0.7872,0.00013,19.94075]
[1776505664575,32.08,76692.82,0.0,-0.7872,0.00013,19.94075]
[1776505664704,32.08,76692.82,0.0,-0.7872,0.00013,19.94075]
[1776505671647,32.07,76688.99,0.0,-0.78773,0.00013,19.9107]
[1776505676682,32.07,76690.49,0.0,-0.78755,0.00013,19.92099]
[1776505677690,32.07,76690.49,0.0,-0.78755,0.00013,19.92099]
[1776505677915,32.07,76690.49,0.0,-0.78755,0.00013,19.92099]
[1776505677952,32.07,76690.49,0.0,-0.78755,0.00013,19.92099]
[1776505678016,32.07,76690.56,0.0,-0.78754,0.00013,19.92131]
[1776505683508,32.07,76691.13,0.0,-0.78748,0.00013,19.92454]
[1776505683698,32.07,76691.13,0.0,-0.78748,0.00013,19.92454]
[1776505683757,32.07,76691.13,0.0,-0.78748,0.00013,19.92454]
[1776505683955,32.07,76691.13,0.0,-0.78748,0.00013,19.92454]
[1776505684011,32.07,76689.81,0.0,-0.78766,0.00013,19.91445]
[1776505689772,32.07,76688.2,0.0,-0.7879,0.00013,19.90122]
[1776505690647,32.07,76688.2,0.0,-0.7879,0.00013,19.90122]
[1776505690696,32.07,76688.2,0.0,-0.7879,0.00013,19.90122]
[1776505695213,32.06,76688.22,0.0,-0.78791,0.00013,19.90053]
[1776505695445,32.06,76688.22,0.0,-0.78791,0.00013,19.90053]
[1776505700108,32.06,76690.18,0.0,-0.78767,0.00013,19.91415]
[1776505700174,32.06,76690.18,0.0,-0.78767,0.00013,19.91415]
[1776505700201,32.06,76690.18,0.0,-0.78767,0.00013,19.91415]
[1776505700261,32.06,76689.75,0.0,-0.78773,0.00013,19.91076]
[1776505703815,32.06,76692.11,0.0,-0.78743,0.00013,19.92792]
[1776505703948,32.06,76692.11,0.0,-0.78743,0.00013,19.92792]
[1776505704106,32.06,76692.11,0.0,-0.78743,0.00013,19.92792]
[1776505704188,32.06,76692.11,0.0,-0.78743,0.00013,19.92792]
[1776505704288,32.06,76691.45,0.0,-0.78752,0.00013,19.9228]
[1776505709913,32.06,76700.94,0.0,-0.78628,0.00013,19.99272]
[1776505710920,32.06,76705.53,0.0,-0.78568,0.00013,20.02678]
[1776505713305,32.05,76700.88,0.0,-0.78633,0.00013,19.9879]
[1776505713446,32.05,76700.88,0.0,-0.78633,0.00013,19.9879]
[1776505713493,32.05,76700.88,0.0,-0.78633,0.00013,19.9879]
[1776505713698,32.05,76699.51,0.0,-0.78652,0.00013,19.97716]
[1776505718975,32.05,76698.2,0.0,-0.78671,0.00013,19.96622]
[1776505722208,32.05,76698.39,0.0,-0.78669,0.00013,19.96719]
[1776505722414,32.05,76698.39,0.0,-0.78669,0.00013,19.96719]
[1776505722446,32.05,76698.39,0.0,-0.78669,0.00013,19.96719]
[1776505722471,32.05,76697.54,0.0,-0.78682,0.00013,19.96039]
[1776505726930,32.05,76697.33,0.0,-0.78686,0.00013,19.95816]
[1776505726941,32.05,76697.33,0.0,-0.78686,0.00013,19.95816]
[1776505728477,32.05,76697.52,0.0,-0.78683,0.00013,19.95937]
[1776505728482,32.05,76698.83,0.0,-0.78667,0.00013,19.96881]
[1776505728701,32.05,76698.83,0.0,-0.78667,0.00013,19.96881]
[1776505729855,32.05,76698.54,0.0,-0.78671,0.00013,19.96664]
[1776505729943,32.05,76698.54,0.0,-0.78671,0.00013,19.96664]
[1776505734976,32.04,76701.47,0.0,-0.78633,0.00013,19.98763]
[1776505735153,32.04,76701.47,0.0,-0.78633,0.00013,19.98763]
[1776505735196,32.04,76701.47,0.0,-0.78633,0.00013,19.98763]
[1776505735284,32.04,76701.47,0.0,-0.78633,0.00013,19.98763]
[1776505735446,32.04,76701.47,0.0,-0.78633,0.00013,19.98763]
[1776505735504,32.04,76704.79,0.0,-0.7859,0.00013,20.01204]
[1776505737102,32.04,76712.06,0.0,-0.78494,0.00013,20.0662]
[1776505739440,32.04,76715.63,0.0,-0.78447,0.00013,20.09267]
[1776505739514,32.04,76715.63,0.0,-0.78447,0.00013,20.09267]
[1776505739527,32.04,76715.91,0.0,-0.78444,0.00013,20.0944]
[1776505739705,32.04,76715.91,0.0,-0.78444,0.00013,20.0944]
[1776505745158,32.04,76713.59,0.0,-0.78476,0.00013,20.0762]
[1776505746861,32.04,76713.16,0.0,-0.78482,0.00013,20.07283]
[1776505746872,32.04,76713.16,0.0,-0.78482,0.00013,20.07283]
[1776505746952,32.04,76713.16,0.0,-0.78482,0.00013,20.07283]
[1776505747171,32.04,76713.09,0.0,-0.78483,0.00013,20.07216]
[1776505754221,32.04,76713.86,0.0,-0.78475,0.00013,20.07717]
[1776505758668,32.04,76713.53,0.0,-0.78479,0.00013,20.07442]
[1776505758673,32.04,76713.53,0.0,-0.78479,0.00013,20.07442]
[1776505758710,32.04,76713.53,0.0,-0.78479,0.00013,20.07442]
[1776505759256,32.03,76713.41,0.0,-0.78481,0.00013,20.07334]
[1776505760559,32.03,76713.41,0.0,-0.78481,0.00013,20.07334]
[1776505760691,32.03,76715.79,0.0,-0.7845,0.00013,20.091]
[1776505766305,32.03,76716.48,0.0,-0.78442,0.00013,20.0955]
[1776505767260,32.03,76716.48,0.0,-0.78442,0.00013,20.0955]
[1776505767263,32.03,76716.48,0.0,-0.78442,0.00013,20.0955]
[1776505767446,32.03,76716.48,0.0,-0.78442,0.00013,20.0955]
[1776505767538,32.03,76716.48,0.0,-0.78442,0.00013,20.09528]
[1776505771116,32.03,76716.55,0.0,-0.78442,0.00013,20.0956]
[1776505771197,32.03,76716.55,0.0,-0.78442,0.00013,20.0956]
[1776505776375,32.03,76716.43,0.0,-0.78447,0.00013,20.09027]
[1776505779396,32.03,76711.03,0.0,-0.78519,0.00013,20.04979]
[1776505780411,32.03,76711.03,0.0,-0.78519,0.00013,20.04979]
[1776505780442,32.03,76711.03,0.0,-0.78519,0.00013,20.04979]
[1776505780471,32.03,76711.03,0.0,-0.78519,0.00013,20.04979]
[1776505780513,32.03,76707.98,0.0,-0.7856,0.00013,20.02695]
[1776505780746,32.03,76707.98,0.0,-0.7856,0.00013,20.02695]
[1776505781409,32.03,76699.65,0.0,-0.7867,0.00013,19.96469]
[1776505782417,32.03,76696.41,0.0,-0.78713,0.00013,19.94027]
[1776505782674,32.03,76696.41,0.0,-0.78713,0.00013,19.94027]
[1776505782706,32.03,76696.41,0.0,-0.78713,0.00013,19.94027]
[1776505789466,32.03,76695.89,0.0,-0.78722,0.00013,19.93531]
[1776505796515,32.02,76696.97,0.0,-0.7871,0.00013,19.94227]
[1776505800853,32.02,76697.59,0.0,-0.78703,0.00013,19.94626]
[1776505800941,32.02,76697.59,0.0,-0.78703,0.00013,19.94626]
[1776505800991,32.02,76697.59,0.0,-0.78703,0.00013,19.94626]
[1776505801199,32.02,76697.59,0.0,-0.78703,0.00013,19.94626]
[1776505802557,32.02,76697.52,0.0,-0.78705,0.00013,19.9454]
[1776505807592,32.02,76697.45,0.0,-0.78707,0.00013,19.94404]
[1776505812233,32.02,76697.45,0.0,-0.78707,0.00013,19.94404]
[1776505812442,32.02,76697.45,0.0,-0.78707,0.00013,19.94404]
[1776505812458,32.02,76697.45,0.0,-0.78707,0.00013,19.94404]
[1776505812627,32.02,76697.55,0.0,-0.78707,0.00013,19.94396]
[1776505812636,32.02,76697.55,0.0,-0.78707,0.00013,19.94396]
[1776505813717,32.02,76697.55,0.0,-0.78707,0.00013,19.94396]
[1776505813952,32.02,76697.55,0.0,-0.78707,0.00013,19.94396]
[1776505814050,32.02,76692.51,0.0,-0.78774,0.00013,19.90604]
[1776505822697,32.02,76689.84,0.0,-0.78811,0.00013,19.88519]
[1776505828739,32.01,76689.94,0.0,-0.78811,0.00013,19.88541]
[1776505834782,32.01,76689.94,0.0,-0.78814,0.00013,19.88091]
[1776505839817,32.01,76690.5,0.0,-0.78808,0.00013,19.88466]
[1776505844852,32.01,76690.69,0.0,-0.78806,0.00013,19.88563]
[1776505847195,32.01,76691.52,0.0,-0.78795,0.00013,19.89177]
[1776505847443,32.01,76691.52,0.0,-0.78795,0.00013,19.89177]
[1776505847538,32.01,76691.3,0.0,-0.78799,0.00013,19.88993]
[1776505847688,32.01,76691.3,0.0,-0.78799,0.00013,19.88993]
[1776505847945,32.01,76691.3,0.0,-0.78799,0.00013,19.88993]
[1776505854922,32.01,76691.86,0.0,-0.78792,0.00013,19.89346]
[1776505860423,32.01,76691.1,0.0,-0.78803,0.00013,19.88741]
[1776505860445,32.01,76691.1,0.0,-0.78803,0.00013,19.88741]
[1776505860538,32.01,76689.33,0.0,-0.78827,0.00013,19.87393]
[1776505861126,32.01,76689.33,0.0,-0.78827,0.00013,19.87393]
[1776505861193,32.01,76689.33,0.0,-0.78827,0.00013,19.87393]
[1776505863985,32.01,76680.91,0.0,-0.78938,0.00013,19.81037]
[1776505864992,32.01,76674.71,0.0,-0.7902,0.00013,19.76371]
[1776505865999,32.01,76668.19,0.0,-0.79105,0.00013,19.71466]
[1776505867615,32.01,76668.19,0.0,-0.79105,0.00013,19.71466]
[1776505867674,32.01,76667.12,0.0,-0.79119,0.00013,19.70675]
[1776505867700,32.01,76667.12,0.0,-0.79119,0.00013,19.70675]
[1776505868015,32.01,76666.33,0.0,-0.79129,0.00013,19.70079]
[1776505868920,32.01,76666.33,0.0,-0.79129,0.00013,19.70079]
[1776505868952,32.01,76666.33,0.0,-0.79129,0.00013,19.70079]
[1776505874057,32.01,76665.74,0.0,-0.79136,0.00013,19.69685]
[1776505879092,32.01,76664.95,0.0,-0.79146,0.00013,19.69134]
[1776505880272,32.01,76664.95,0.0,-0.79146,0.00013,19.69134]
[1776505880442,32.01,76664.95,0.0,-0.79146,0.00013,19.69134]
[1776505880496,32.01,76664.95,0.0,-0.79145,0.00013,19.69143]
[1776505881133,32.01,76664.95,0.0,-0.79145,0.00013,19.69143]
[1776505881208,32.01,76664.95,0.0,-0.79145,0.00013,19.69143]
[1776505889162,32.01,76668.1,0.0,-0.79103,0.00013,19.71583]
[1776505892384,32.01,76668.05,0.0,-0.79106,0.00013,19.71165]
[1776505892447,32.01,76668.05,0.0,-0.79106,0.00013,19.71165]
[1776505892549,32.01,76668.27,0.0,-0.79103,0.00013,19.71338]
[1776505893278,32.01,76668.27,0.0,-0.79103,0.00013,19.71338]
[1776505893449,32.01,76668.27,0.0,-0.79103,0.00013,19.71338]
[1776505902253,32.01,76668.34,0.0,-0.79101,0.00013,19.71459]
[1776505904384,32.01,76668.23,0.0,-0.79103,0.00013,19.71384]
[1776505904445,32.01,76668.23,0.0,-0.79103,0.00013,19.71384]
[1776505904547,32.01,76668.23,0.0,-0.79102,0.00013,19.71391]
[1776505905376,32.01,76668.23,0.0,-0.79102,0.00013,19.71391]
[1776505905446,32.01,76668.23,0.0,-0.79102,0.00013,19.71391]
[1776505908527,32.01,76668.23,0.0,-0.79102,0.00013,19.71398]
[1776505908694,32.01,76668.23,0.0,-0.79102,0.00013,19.71398]
[1776505917358,32.02,76667.33,0.0,-0.79112,0.00013,19.70819]
[1776505923887,32.02,76667.33,0.0,-0.79112,0.00013,19.70819]
[1776505923942,32.02,76667.33,0.0,-0.79112,0.00013,19.70819]
[1776505924539,32.02,76667.33,0.0,-0.79112,0.00013,19.70819]
[1776505924701,32.02,76667.33,0.0,-0.79112,0.00013,19.70819]
[1776505924640,32.02,76667.33,0.0,-0.79111,0.00013,19.70881]
[1776505927924,32.02,76669.85,0.0,-0.79078,0.00013,19.72794]
[1776505927951,32.02,76669.85,0.0,-0.79078,0.00013,19.72794]
[1776505928864,32.02,76666.08,0.0,-0.79127,0.00013,19.69964]
[1776505928940,32.02,76666.08,0.0,-0.79127,0.00013,19.69964]
[1776505929449,32.02,76665.03,0.0,-0.79141,0.00013,19.69178]
[1776505934494,32.02,76662.61,0.0,-0.79171,0.00013,19.67408]
[1776505935505,32.02,76662.61,0.0,-0.79171,0.00013,19.67408]
[1776505935708,32.02,76662.61,0.0,-0.79171,0.00013,19.67408]
[1776505941543,32.02,76663.05,0.0,-0.79164,0.00013,19.6782]
[1776505946578,32.02,76664.5,0.0,-0.79144,0.00013,19.68964]
[1776505950013,32.02,76665.24,0.0,-0.79134,0.00013,19.6955]
[1776505950201,32.02,76665.24,0.0,-0.79134,0.00013,19.6955]
[1776505950605,32.02,76668.92,0.0,-0.79086,0.00013,19.72329]
[1776505951041,32.02,76668.92,0.0,-0.79086,0.00013,19.72329]
[1776505951195,32.02,76668.92,0.0,-0.79086,0.00013,19.72329]
[1776505955416,32.02,76671.07,0.0,-0.7906,0.00013,19.73575]
[1776505955440,32.02,76671.07,0.0,-0.7906,0.00013,19.73575]
[1776505955641,32.02,76668.4,0.0,-0.79095,0.00013,19.71572]
[1776505956301,32.02,76668.4,0.0,-0.79095,0.00013,19.71572]
[1776505956454,32.02,76668.4,0.0,-0.79095,0.00013,19.71572]
[1776505961683,32.02,76668.75,0.0,-0.7909,0.00013,19.71856]
[1776505962667,32.02,76668.75,0.0,-0.7909,0.00013,19.71856]
[1776505962688,32.02,76668.75,0.0,-0.7909,0.00013,19.71856]
[1776505962768,32.02,76664.59,0.0,-0.79144,0.00013,19.68729]
[1776505963845,32.02,76663.53,0.0,-0.79158,0.00013,19.67938]
[1776505963946,32.02,76663.53,0.0,-0.79158,0.00013,19.67938]
[1776505969002,32.02,76661.27,0.0,-0.79187,0.00013,19.66262]
[1776505969201,32.02,76661.27,0.0,-0.79187,0.00013,19.66262]
[1776505969740,32.03,76661.49,0.0,-0.79184,0.00013,19.66459]
[1776505969826,32.03,76661.49,0.0,-0.79184,0.00013,19.66459]
[1776505969944,32.03,76661.49,0.0,-0.79184,0.00013,19.66459]
[1776505974778,32.03,76651.44,0.0,-0.79314,0.00013,19.58922]
[1776505975785,32.03,76645.82,0.0,-0.79387,0.00013,19.5467]
[1776505977128,32.03,76643.2,0.0,-0.79421,0.00013,19.52687]
[1776505977205,32.03,76643.2,0.0,-0.79421,0.00013,19.52687]
[1776505980819,32.03,76636.05,0.0,-0.79514,0.00013,19.47274]
[1776505982777,32.03,76629.37,0.0,-0.796,0.00013,19.42217]
[1776505983705,32.03,76629.37,0.0,-0.796,0.00013,19.42217]
[1776505983841,32.03,76624.49,0.0,-0.79663,0.00013,19.38525]
[1776505985164,32.03,76624.49,0.0,-0.79663,0.00013,19.38525]
[1776505985207,32.03,76624.49,0.0,-0.79663,0.00013,19.38525]
[1776505987869,32.03,76618.09,0.0,-0.79745,0.00013,19.33703]
[1776505989694,32.03,76618.09,0.0,-0.79745,0.00013,19.33703]
[1776505989953,32.03,76619.62,0.0,-0.79725,0.00013,19.34887]
[1776505990379,32.03,76619.62,0.0,-0.79725,0.00013,19.34887]
[1776505990438,32.03,76619.62,0.0,-0.79725,0.00013,19.34887]
[1776505990480,32.03,76620.7,0.0,-0.79711,0.00013,19.35706]
[1776505995926,32.03,76621.01,0.0,-0.79706,0.00013,19.36001]
[1776505999473,32.03,76622.24,0.0,-0.7969,0.00013,19.3696]
[1776505999702,32.03,76622.24,0.0,-0.7969,0.00013,19.3696]
[1776506003301,32.03,76622.31,0.0,-0.79688,0.00013,19.37061]
[1776506003436,32.03,76622.31,0.0,-0.79688,0.00013,19.37061]
[1776506003439,32.03,76622.31,0.0,-0.79688,0.00013,19.37061]
[1776506003692,32.03,76622.31,0.0,-0.79688,0.00013,19.37061]
[1776506003793,32.03,76622.31,0.0,-0.79687,0.00013,19.37085]
[1776506009019,32.03,76620.84,0.0,-0.79705,0.00013,19.36031]
[1776506014054,32.03,76620.88,0.0,-0.79706,0.00013,19.35732]
[1776506018838,32.03,76621.96,0.0,-0.79692,0.00013,19.3659]
[1776506018942,32.04,76621.99,0.0,-0.79691,0.00013,19.36625]
[1776506023088,32.04,76622.03,0.0,-0.7969,0.00013,19.36703]
[1776506023200,32.04,76622.03,0.0,-0.7969,0.00013,19.36703]
[1776506023995,32.04,76622.03,0.0,-0.7969,0.00013,19.36715]
[1776506024192,32.04,76622.03,0.0,-0.7969,0.00013,19.36715]
[1776506024289,32.04,76622.03,0.0,-0.79689,0.00013,19.36726]
[1776506030166,32.04,76618.58,0.0,-0.79733,0.00013,19.34185]
[1776506032695,32.04,76615.43,0.0,-0.79773,0.00013,19.31811]
[1776506032939,32.04,76613.06,0.0,-0.79803,0.00013,19.30022]
[1776506036208,32.04,76606.55,0.0,-0.79886,0.00013,19.25102]
[1776506037606,32.04,76606.55,0.0,-0.79886,0.00013,19.25102]
[1776506037689,32.04,76606.55,0.0,-0.79886,0.00013,19.25102]
[1776506038069,32.04,76606.28,0.0,-0.79889,0.00013,19.2492]
[1776506038195,32.04,76606.28,0.0,-0.79889,0.00013,19.2492]
[1776506038222,32.04,76606.04,0.0,-0.79892,0.00013,19.24737]
[1776506043257,32.04,76605.58,0.0,-0.79898,0.00013,19.24397]
[1776506045170,32.04,76605.97,0.0,-0.79893,0.00013,19.24692]
[1776506045197,32.04,76605.97,0.0,-0.79893,0.00013,19.24692]
[1776506050307,32.04,76610.91,0.0,-0.79828,0.00013,19.28518]
[1776506052182,32.04,76610.91,0.0,-0.79828,0.00013,19.28518]
[1776506052442,32.04,76610.91,0.0,-0.79828,0.00013,19.28518]
[1776506053397,32.04,76611.47,0.0,-0.7982,0.00013,19.2899]
[1776506053443,32.04,76611.47,0.0,-0.7982,0.00013,19.2899]
[1776506053499,32.04,76611.5,0.0,-0.7982,0.00013,19.29037]
[1776506059369,32.05,76611.31,0.0,-0.79819,0.00013,19.29045]
[1776506060810,32.05,76611.31,0.0,-0.79819,0.00013,19.29045]
[1776506060941,32.05,76610.57,0.0,-0.79828,0.00013,19.2851]
[1776506068433,32.05,76608.21,0.0,-0.79854,0.00013,19.26955]
[1776506070202,32.05,76609.01,0.0,-0.79844,0.00013,19.27593]
[1776506070397,32.05,76609.01,0.0,-0.79844,0.00013,19.27593]
[1776506070439,32.05,76609.01,0.0,-0.79844,0.00013,19.27593]
[1776506070448,32.05,76609.12,0.0,-0.79842,0.00013,19.27707]
[1776506075484,32.06,76609.52,0.0,-0.79837,0.00013,19.27768]
[1776506078323,32.06,76608.55,0.0,-0.79848,0.00013,19.27093]
[1776506078440,32.06,76608.55,0.0,-0.79848,0.00013,19.27093]
[1776506081526,32.06,76601.54,0.0,-0.79937,0.00013,19.21833]
[1776506082200,32.06,76601.54,0.0,-0.79937,0.00013,19.21833]
[1776506082437,32.06,76601.54,0.0,-0.79937,0.00013,19.21833]
[1776506082533,32.06,76600.49,0.0,-0.7995,0.00013,19.21049]
[1776506087568,32.06,76600.24,0.0,-0.79952,0.00013,19.20926]
[1776506092603,32.06,76593.53,0.0,-0.80037,0.00013,19.1588]
[1776506092933,32.06,76593.53,0.0,-0.80037,0.00013,19.1588]
[1776506096840,32.06,76591.49,0.0,-0.80062,0.00013,19.14352]
[1776506101705,32.07,76590.55,0.0,-0.80073,0.00013,19.13683]
[1776506101807,32.07,76590.39,0.0,-0.80075,0.00013,19.1358]
[1776506101939,32.07,76590.39,0.0,-0.80075,0.00013,19.1358]
[1776506107708,32.07,76589.33,0.0,-0.80088,0.00013,19.1282]
[1776506110948,32.07,76587.11,0.0,-0.80115,0.00013,19.11161]
[1776506115725,32.07,76587.35,0.0,-0.80112,0.00013,19.11388]
[1776506115791,32.07,76586.49,0.0,-0.80122,0.00013,19.10754]
[1776506120799,32.07,76586.95,0.0,-0.80115,0.00013,19.1116]
[1776506124453,32.07,76586.58,0.0,-0.8012,0.00013,19.10907]
[1776506126841,32.07,76579.53,0.0,-0.80208,0.00013,19.05574]
[1776506130869,32.07,76574.76,0.0,-0.80267,0.00013,19.02013]
[1776506132883,32.07,76569.19,0.0,-0.8034,0.00013,18.97412]
[1776506135352,32.08,76567.12,0.0,-0.80365,0.00013,18.95882]
[1776506135453,32.08,76567.12,0.0,-0.80365,0.00013,18.95882]
[1776506135905,32.08,76566.25,0.0,-0.80376,0.00013,18.95243]
[1776506140940,32.08,76565.49,0.0,-0.80383,0.00013,18.9479]
[1776506146982,32.08,76563.51,0.0,-0.80405,0.00013,18.93445]
[1776506153024,32.09,76563.11,0.0,-0.80407,0.00013,18.93315]
[1776506159066,32.09,76565.39,0.0,-0.80376,0.00013,18.95224]
[1776506162087,32.09,76560.89,0.0,-0.80431,0.00013,18.91877]
[1776506167122,32.1,76560.39,0.0,-0.80435,0.00013,18.91655]
[1776506171874,32.1,76560.39,0.0,-0.80435,0.00013,18.91655]
[1776506171941,32.1,76560.39,0.0,-0.80435,0.00013,18.91655]
[1776506177192,32.1,76558.77,0.0,-0.80449,0.00013,18.90748]
[1776506183925,32.11,76559.97,0.0,-0.80432,0.00013,18.91792]
[1776506184944,32.11,76561.04,0.0,-0.80417,0.00013,18.92704]
[1776506185248,32.11,76570.72,0.0,-0.80295,0.00013,19.00107]
[1776506186483,32.11,76570.72,0.0,-0.80295,0.00013,19.00107]
[1776506186691,32.11,76570.72,0.0,-0.80295,0.00013,19.00107]
[1776506187262,32.11,76575.14,0.0,-0.80238,0.00013,19.03517]
[1776506188043,32.11,76575.14,0.0,-0.80238,0.00013,19.03517]
[1776506188187,32.11,76575.14,0.0,-0.80238,0.00013,19.03517]
[1776506188269,32.11,76576.79,0.0,-0.80217,0.00013,19.04791]
[1776506189114,32.11,76576.79,0.0,-0.80217,0.00013,19.04791]
[1776506189201,32.11,76576.79,0.0,-0.80217,0.00013,19.04791]
[1776506194310,32.11,76576.78,0.0,-0.80218,0.00013,19.04485]
[1776506198923,32.11,76577.87,0.0,-0.80204,0.00013,19.05359]
[1776506198949,32.11,76577.87,0.0,-0.80204,0.00013,19.05359]
[1776506199741,32.11,76579.36,0.0,-0.80184,0.00013,19.06505]
[1776506199949,32.11,76579.36,0.0,-0.80184,0.00013,19.06505]
[1776506200405,32.11,76580.66,0.0,-0.80168,0.00013,19.07517]
[1776506200442,32.11,76580.66,0.0,-0.80168,0.00013,19.07517]
[1776506200506,32.11,76582.05,0.0,-0.8015,0.00013,19.08574]
[1776506203374,32.11,76586.84,0.0,-0.80089,0.00013,19.12241]
[1776506205501,32.11,76590.2,0.0,-0.80046,0.00013,19.14797]
[1776506205698,32.11,76590.2,0.0,-0.80046,0.00013,19.14797]
[1776506211436,32.12,76591.73,0.0,-0.80026,0.00013,19.1597]
[1776506213079,32.12,76591.73,0.0,-0.80026,0.00013,19.1597]
[1776506213202,32.12,76591.73,0.0,-0.80026,0.00013,19.1597]
[1776506213669,32.12,76591.73,0.0,-0.80026,0.00013,19.1597]
[1776506213700,32.12,76591.73,0.0,-0.80026,0.00013,19.1597]
[1776506213770,32.12,76591.73,0.0,-0.80026,0.00013,19.15974]
[1776506219492,32.12,76591.97,0.0,-0.80023,0.00013,19.1617]
[1776506221436,32.12,76591.97,0.0,-0.80023,0.00013,19.1617]
[1776506221698,32.12,76591.97,0.0,-0.80023,0.00013,19.1617]
[1776506223780,32.12,76594.52,0.0,-0.7999,0.00013,19.18112]
[1776506223941,32.12,76594.52,0.0,-0.7999,0.00013,19.18112]
[1776506225537,32.12,76602.73,0.0,-0.79885,0.00013,19.24352]
[1776506226544,32.12,76609.76,0.0,-0.79795,0.00013,19.297]
[1776506227627,32.12,76609.76,0.0,-0.79795,0.00013,19.297]
[1776506227712,32.12,76609.76,0.0,-0.79795,0.00013,19.297]
[1776506228557,32.12,76615.48,0.0,-0.79721,0.00013,19.34062]
[1776506229565,32.12,76620.43,0.0,-0.79657,0.00013,19.37816]
[1776506231524,32.12,76621.66,0.0,-0.79641,0.00013,19.38757]
[1776506231693,32.12,76621.66,0.0,-0.79641,0.00013,19.38757]
[1776506235607,32.12,76632.29,0.0,-0.79504,0.00013,19.46809]
[1776506236614,32.12,76636.83,0.0,-0.79445,0.00013,19.50232]
[1776506238642,32.12,76636.84,0.0,-0.79445,0.00013,19.50236]
[1776506238710,32.12,76636.84,0.0,-0.79445,0.00013,19.50236]
[1776506240282,32.12,76638.71,0.0,-0.79421,0.00013,19.51639]
[1776506240436,32.12,76638.71,0.0,-0.79421,0.00013,19.51639]
[1776506240642,32.12,76638.87,0.0,-0.79419,0.00013,19.51755]
[1776506241333,32.12,76638.87,0.0,-0.79419,0.00013,19.51755]
[1776506241447,32.12,76638.87,0.0,-0.79419,0.00013,19.51755]
[1776506244669,32.12,76634.22,0.0,-0.7948,0.00013,19.48238]
[1776506246457,32.12,76632.82,0.0,-0.79498,0.00013,19.47183]
[1776506246695,32.12,76632.82,0.0,-0.79498,0.00013,19.47183]
[1776506248730,32.12,76629.6,0.0,-0.79539,0.00013,19.4476]
[1776506248943,32.12,76629.6,0.0,-0.79539,0.00013,19.4476]
[1776506249046,32.12,76629.6,0.0,-0.79539,0.00013,19.4476]
[1776506249198,32.12,76630.0,0.0,-0.79534,0.00013,19.45072]
[1776506249148,32.12,76630.0,0.0,-0.79534,0.00013,19.45072]
[1776506254740,32.12,76628.83,0.0,-0.79551,0.00013,19.43821]
[1776506256002,32.12,76628.83,0.0,-0.79551,0.00013,19.43821]
[1776506256203,32.12,76628.75,0.0,-0.79552,0.00013,19.43767]
[1776506262796,32.12,76629.73,0.0,-0.79539,0.00013,19.44552]
[1776506263782,32.12,76629.73,0.0,-0.79539,0.00013,19.44552]
[1776506263951,32.12,76629.73,0.0,-0.79539,0.00013,19.44552]
[1776506265699,32.12,76629.36,0.0,-0.79543,0.00013,19.4428]
[1776506265938,32.12,76629.36,0.0,-0.79543,0.00013,19.4428]
[1776506266039,32.12,76629.43,0.0,-0.79542,0.00013,19.4434]
[1776506266384,32.12,76629.43,0.0,-0.79542,0.00013,19.4434]
[1776506266441,32.12,76629.43,0.0,-0.79542,0.00013,19.4434]
[1776506271340,32.12,76632.0,0.0,-0.79509,0.00013,19.46293]
[1776506271446,32.12,76632.0,0.0,-0.79509,0.00013,19.46293]
[1776506276478,32.12,76633.3,0.0,-0.79492,0.00013,19.47293]
[1776506276703,32.12,76633.3,0.0,-0.79492,0.00013,19.47293]
[1776506277402,32.12,76633.1,0.0,-0.79494,0.00013,19.47149]
[1776506277441,32.12,76633.1,0.0,-0.79494,0.00013,19.47149]
[1776506277901,32.12,76633.24,0.0,-0.79492,0.00013,19.4726]
[1776506282937,32.12,76633.27,0.0,-0.79491,0.00013,19.47319]
[1776506286131,32.12,76632.68,0.0,-0.79499,0.00013,19.4688]
[1776506286201,32.12,76632.68,0.0,-0.79499,0.00013,19.4688]
[1776506293006,32.12,76632.51,0.0,-0.795,0.00013,19.468]
[1776506298041,32.12,76632.49,0.0,-0.795,0.00013,19.46808]
[1776506299714,32.12,76632.27,0.0,-0.79503,0.00013,19.46646]
[1776506299953,32.12,76632.27,0.0,-0.79503,0.00013,19.46646]
[1776506300299,32.12,76632.27,0.0,-0.79503,0.00013,19.46651]
[1776506300443,32.12,76632.27,0.0,-0.79503,0.00013,19.46651]
[1776506301062,32.12,76632.37,0.0,-0.79501,0.00013,19.46732]
[1776506309118,32.13,76632.56,0.0,-0.79498,0.00013,19.46914]
[1776506312855,32.13,76632.62,0.0,-0.795,0.00013,19.4658]
[1776506312949,32.13,76632.62,0.0,-0.795,0.00013,19.4658]
[1776506319188,32.13,76632.86,0.0,-0.79496,0.00013,19.46795]
[1776506321884,32.13,76634.8,0.0,-0.79471,0.00013,19.48262]
[1776506321952,32.13,76634.8,0.0,-0.79471,0.00013,19.48262]
[1776506322659,32.13,76634.8,0.0,-0.79471,0.00013,19.48268]
[1776506322700,32.13,76634.8,0.0,-0.79471,0.00013,19.48268]
[1776506329257,32.13,76634.81,0.0,-0.7947,0.00013,19.48316]
[1776506331011,32.13,76634.81,0.0,-0.7947,0.00013,19.48316]
[1776506331198,32.13,76635.23,0.0,-0.79465,0.00013,19.48645]
[1776506337315,32.13,76635.39,0.0,-0.79462,0.00013,19.48802]
[1776506343160,32.13,76636.02,0.0,-0.79453,0.00013,19.49302]
[1776506343217,32.13,76636.06,0.0,-0.79453,0.00013,19.49338]
[1776506344091,32.13,76636.06,0.0,-0.79453,0.00013,19.49338]
[1776506344096,32.13,76637.52,0.0,-0.79434,0.00013,19.50448]
[1776506344203,32.13,76637.52,0.0,-0.79434,0.00013,19.50448]
[1776506351413,32.13,76639.93,0.0,-0.79402,0.00013,19.52282]
[1776506356448,32.13,76639.93,0.0,-0.79402,0.00013,19.52301]
[1776506357455,32.13,76630.84,0.0,-0.79519,0.00013,19.45447]
[1776506358788,32.13,76630.84,0.0,-0.79519,0.00013,19.45447]
[1776506358945,32.13,76630.84,0.0,-0.79519,0.00013,19.45447]
[1776506359039,32.13,76627.33,0.0,-0.79564,0.00013,19.42811]
[1776506363124,32.13,76627.26,0.0,-0.79565,0.00013,19.42759]
[1776506363205,32.13,76627.22,0.0,-0.79565,0.00013,19.42758]
[1776506368531,32.13,76630.25,0.0,-0.79526,0.00013,19.45075]
[1776506369319,32.13,76630.25,0.0,-0.79526,0.00013,19.45075]
[1776506369446,32.13,76630.25,0.0,-0.79526,0.00013,19.45075]
[1776506370248,32.13,76629.38,0.0,-0.79537,0.00013,19.44422]
[1776506370435,32.13,76629.38,0.0,-0.79537,0.00013,19.44422]
[1776506370491,32.13,76629.38,0.0,-0.79537,0.00013,19.44426]
[1776506375582,32.13,76628.72,0.0,-0.79548,0.00013,19.43552]
[1776506376961,32.13,76628.72,0.0,-0.79548,0.00013,19.43552]
[1776506377196,32.13,76628.72,0.0,-0.79548,0.00013,19.43552]
[1776506379249,32.13,76628.58,0.0,-0.79549,0.00013,19.43459]
[1776506379436,32.13,76628.58,0.0,-0.79549,0.00013,19.43459]
[1776506384723,32.13,76628.6,0.0,-0.79549,0.00013,19.43495]
[1776506384947,32.13,76628.6,0.0,-0.79549,0.00013,19.43495]
[1776506385216,32.13,76628.6,0.0,-0.79549,0.00013,19.43495]
[1776506385440,32.13,76628.09,0.0,-0.79555,0.00013,19.43116]
[1776506385652,32.13,76628.47,0.0,-0.7955,0.00013,19.43408]
[1776506388086,32.13,76628.13,0.0,-0.79554,0.00013,19.43157]
[1776506388197,32.13,76628.13,0.0,-0.79554,0.00013,19.43157]
[1776506396730,32.14,76627.58,0.0,-0.79561,0.00013,19.42798]
[1776506398098,32.14,76627.58,0.0,-0.79561,0.00013,19.42798]
[1776506398211,32.14,76627.58,0.0,-0.79561,0.00013,19.42798]
[1776506398689,32.14,76627.5,0.0,-0.79561,0.00013,19.42748]
[1776506398941,32.14,76627.5,0.0,-0.79561,0.00013,19.42748]
[1776506401210,32.14,76627.5,0.0,-0.79561,0.00013,19.42748]
[1776506401438,32.14,76627.5,0.0,-0.79561,0.00013,19.42748]
[1776506401765,32.14,76627.87,0.0,-0.79556,0.00013,19.43043]
[1776506406206,32.14,76623.59,0.0,-0.79611,0.00013,19.3983]
[1776506405794,32.14,76618.0,0.0,-0.79683,0.00013,19.35617]
[1776506406440,32.14,76618.0,0.0,-0.79683,0.00013,19.35617]
[1776506406559,32.14,76618.0,0.0,-0.79683,0.00013,19.35617]
[1776506406708,32.14,76618.0,0.0,-0.79683,0.00013,19.35617]
[1776506406801,32.14,76615.13,0.0,-0.7972,0.00013,19.33461]
[1776506410829,32.14,76610.38,0.0,-0.79779,0.00013,19.29935]
[1776506412053,32.14,76610.38,0.0,-0.79779,0.00013,19.29935]
[1776506412206,32.14,76610.38,0.0,-0.79779,0.00013,19.29935]
[1776506417880,32.14,76607.73,0.0,-0.79812,0.00013,19.28005]
[1776506419803,32.14,76607.73,0.0,-0.79812,0.00013,19.28005]
[1776506419941,32.14,76607.73,0.0,-0.79812,0.00013,19.28005]
[1776506420389,32.14,76607.66,0.0,-0.79813,0.00013,19.2794]
[1776506420446,32.14,76607.66,0.0,-0.79813,0.00013,19.2794]
[1776506420801,32.14,76607.66,0.0,-0.79813,0.00013,19.27935]
[1776506426943,32.14,76607.4,0.0,-0.79817,0.00013,19.27709]
[1776506429913,32.14,76605.88,0.0,-0.79836,0.00013,19.26555]
[1776506429948,32.14,76605.88,0.0,-0.79836,0.00013,19.26555]
[1776506431978,32.14,76600.89,0.0,-0.79903,0.00013,19.22371]
[1776506434756,32.14,76598.06,0.0,-0.79939,0.00013,19.20229]
[1776506434950,32.14,76598.06,0.0,-0.79939,0.00013,19.20229]
[1776506435246,32.14,76598.06,0.0,-0.79939,0.00013,19.20229]
[1776506435449,32.14,76596.76,0.0,-0.79956,0.00013,19.19247]
[1776506436012,32.14,76596.04,0.0,-0.79965,0.00013,19.18704]
[1776506440938,32.14,76595.05,0.0,-0.79977,0.00013,19.17973]
[1776506441203,32.14,76595.05,0.0,-0.79977,0.00013,19.17973]
[1776506447085,32.14,76592.92,0.0,-0.80004,0.00013,19.164]
[1776506448439,32.14,76592.95,0.0,-0.80003,0.00013,19.1643]
[1776506448691,32.14,76592.95,0.0,-0.80003,0.00013,19.1643]
[1776506449099,32.14,76592.77,0.0,-0.80005,0.00013,19.163]
[1776506454134,32.14,76592.13,0.0,-0.80013,0.00013,19.15852]
[1776506456148,32.14,76587.38,0.0,-0.80073,0.00013,19.12262]
[1776506457484,32.14,76583.96,0.0,-0.80116,0.00013,19.09677]
[1776506457697,32.14,76583.96,0.0,-0.80116,0.00013,19.09677]
[1776506462796,32.14,76577.86,0.0,-0.80192,0.00013,19.05125]
[1776506462940,32.14,76577.86,0.0,-0.80192,0.00013,19.05125]
[1776506463457,32.14,76577.69,0.0,-0.80194,0.00013,19.05015]
[1776506463699,32.14,76577.69,0.0,-0.80194,0.00013,19.05015]
[1776506464206,32.14,76577.26,0.0,-0.80199,0.00013,19.04707]
[1776506467226,32.15,76586.9,0.0,-0.80076,0.00013,19.12076]
[1776506468234,32.15,76591.11,0.0,-0.80022,0.00013,19.15273]
[1776506468746,32.15,76591.11,0.0,-0.80022,0.00013,19.15273]
[1776506468936,32.15,76591.11,0.0,-0.80022,0.00013,19.15273]
[1776506471255,32.15,76586.1,0.0,-0.80086,0.00013,19.11478]
[1776506473874,32.15,76584.42,0.0,-0.80107,0.00013,19.10213]
[1776506473942,32.15,76584.42,0.0,-0.80107,0.00013,19.10213]
[1776506474276,32.15,76586.28,0.0,-0.80083,0.00013,19.11629]
[1776506475015,32.15,76586.28,0.0,-0.80083,0.00013,19.11629]
[1776506475199,32.15,76586.28,0.0,-0.80083,0.00013,19.11629]
[1776506480319,32.15,76588.43,0.0,-0.80055,0.00013,19.13293]
[1776506482674,32.15,76587.93,0.0,-0.80062,0.00013,19.12919]
[1776506482706,32.15,76587.93,0.0,-0.80062,0.00013,19.12919]
[1776506482711,32.15,76588.1,0.0,-0.8006,0.00013,19.13053]
[1776506483351,32.15,76588.1,0.0,-0.8006,0.00013,19.13053]
[1776506483436,32.15,76588.1,0.0,-0.8006,0.00013,19.13053]
[1776506489381,32.15,76588.14,0.0,-0.80058,0.00013,19.13116]
[1776506494416,32.15,76572.94,0.0,-0.80253,0.00013,19.01206]
[1776506495424,32.15,76558.97,0.0,-0.80429,0.00013,18.9058]
[1776506496431,32.15,76554.98,0.0,-0.80479,0.00013,18.87555]
[1776506497637,32.15,76554.98,0.0,-0.80479,0.00013,18.87555]
[1776506497690,32.15,76554.98,0.0,-0.80479,0.00013,18.87555]
[1776506498911,32.15,76552.84,0.0,-0.80506,0.00013,18.85943]
[1776506498944,32.15,76552.84,0.0,-0.80506,0.00013,18.85943]
[1776506498946,32.15,76550.04,0.0,-0.80541,0.00013,18.83819]
[1776506500459,32.15,76544.75,0.0,-0.80606,0.00012,18.79802]
[1776506502473,32.15,76539.54,0.0,-0.80671,0.00012,18.75872]
[1776506503846,32.15,76539.54,0.0,-0.80671,0.00012,18.75872]
[1776506503939,32.15,76539.54,0.0,-0.80671,0.00012,18.75872]
[1776506507745,32.15,76540.01,0.0,-0.80663,0.00012,18.76333]
[1776506507945,32.15,76540.01,0.0,-0.80663,0.00012,18.76333]
[1776506508024,32.15,76541.93,0.0,-0.80639,0.00012,18.77812]
[1776506509312,32.15,76541.93,0.0,-0.80639,0.00012,18.77812]
[1776506509439,32.15,76542.16,0.0,-0.80636,0.00012,18.78]
[1776506514557,32.16,76545.92,0.0,-0.80588,0.00012,18.80928]
[1776506516571,32.16,76540.29,0.0,-0.80658,0.00012,18.76665]
[1776506517770,32.16,76540.29,0.0,-0.80658,0.00012,18.76665]
[1776506517940,32.16,76540.29,0.0,-0.80658,0.00012,18.76665]
[1776506517954,32.16,76535.61,0.0,-0.80716,0.00012,18.73109]
[1776506519235,32.16,76535.61,0.0,-0.80716,0.00012,18.73109]
[1776506519270,32.16,76534.11,0.0,-0.80734,0.00012,18.71998]
[1776506519452,32.16,76534.11,0.0,-0.80734,0.00012,18.71998]
[1776506521002,32.16,76533.93,0.0,-0.80736,0.00012,18.71861]
[1776506521044,32.16,76523.59,0.0,-0.80864,0.00012,18.63981]
[1776506521609,32.16,76510.56,0.0,-0.81025,0.00012,18.54044]
[1776506522616,32.16,76508.53,0.0,-0.81049,0.00012,18.5253]
[1776506524499,32.16,76510.49,0.0,-0.81024,0.00012,18.54071]
[1776506529690,32.16,76513.66,0.0,-0.80982,0.00012,18.56686]
[1776506529792,32.16,76498.11,0.0,-0.81173,0.00012,18.44821]
[1776506530678,32.17,76481.74,0.0,-0.81372,0.00012,18.32324]
[1776506531685,32.17,76477.83,0.0,-0.81419,0.00012,18.29352]
[1776506533283,32.17,76477.83,0.0,-0.81419,0.00012,18.29352]
[1776506534706,32.17,76471.76,0.0,-0.81492,0.00012,18.2477]
[1776506535713,32.17,76469.61,0.0,-0.81518,0.00012,18.23153]
[1776506538702,32.17,76468.56,0.0,-0.81529,0.00012,18.22415]
[1776506539377,32.17,76468.56,0.0,-0.81529,0.00012,18.22415]
[1776506543246,32.17,76471.09,0.0,-0.81496,0.00012,18.24523]
[1776506544097,32.18,76473.29,0.0,-0.81468,0.00012,18.26287]
[1776506544776,32.18,76466.85,0.0,-0.81545,0.00012,18.2138]
[1776506545783,32.18,76454.19,0.0,-0.81698,0.00012,18.11698]
[1776506546790,32.18,76453.45,0.0,-0.81706,0.00012,18.11185]
[1776506548133,32.18,76453.45,0.0,-0.81706,0.00012,18.11185]
[1776506549491,32.18,76454.32,0.0,-0.81693,0.00012,18.11967]
[1776506549811,32.18,76442.31,0.0,-0.81837,0.00012,18.0279]
[1776506550818,32.18,76433.54,0.0,-0.81941,0.00012,17.9609]
[1776506551824,32.18,76434.4,0.0,-0.81933,0.00012,17.96409]
[1776506553172,32.18,76434.4,0.0,-0.81933,0.00012,17.96409]
[1776506554392,32.19,76435.69,0.0,-0.81917,0.00012,17.97457]
[1776506558306,32.19,76434.13,0.0,-0.81932,0.00012,17.96451]
[1776506558351,32.19,76428.61,0.0,-0.81997,0.00012,17.92279]
[1776506560890,32.19,76423.45,0.0,-0.82057,0.00012,17.88385]
[1776506562905,32.19,76417.56,0.0,-0.82126,0.00012,17.83943]
[1776506564922,32.2,76424.75,0.0,-0.82039,0.00012,17.89581]
[1776506566935,32.2,76414.54,0.0,-0.82159,0.00012,17.8181]
[1776506567943,32.2,76411.42,0.0,-0.82195,0.00012,17.79462]
[1776506568515,32.2,76411.42,0.0,-0.82195,0.00012,17.79462]
[1776506569361,32.2,76411.42,0.0,-0.82195,0.00012,17.79462]
[1776506570102,32.2,76412.24,0.0,-0.82184,0.00012,17.80151]
[1776506570201,32.2,76412.24,0.0,-0.82184,0.00012,17.80151]
[1776506570294,32.2,76413.92,0.0,-0.82163,0.00012,17.81502]
[1776506572978,32.21,76409.85,0.0,-0.82209,0.00012,17.78539]
[1776506573919,32.21,76409.85,0.0,-0.82209,0.00012,17.78539]
[1776506573939,32.21,76409.85,0.0,-0.82209,0.00012,17.78539]
[1776506578013,32.21,76417.17,0.0,-0.82118,0.00012,17.84458]
[1776506578803,32.21,76417.17,0.0,-0.82118,0.00012,17.84458]
[1776506578942,32.21,76417.17,0.0,-0.82118,0.00012,17.84458]
[1776506579020,32.21,76416.67,0.0,-0.82123,0.00012,17.84123]
[1776506580326,32.21,76416.67,0.0,-0.82123,0.00012,17.84123]
[1776506580445,32.21,76416.67,0.0,-0.82123,0.00012,17.84123]
[1776506584061,32.22,76426.75,0.0,-0.81999,0.00012,17.92124]
[1776506585030,32.22,76426.75,0.0,-0.81999,0.00012,17.92124]
[1776506585190,32.22,76426.75,0.0,-0.81999,0.00012,17.92124]
[1776506585250,32.22,76432.27,0.0,-0.81932,0.00012,17.9641]
[1776506586077,32.22,76436.33,0.0,-0.81883,0.00012,17.9957]
[1776506588091,32.22,76444.68,0.0,-0.81782,0.00012,18.06062]
[1776506588926,32.22,76444.68,0.0,-0.81782,0.00012,18.06062]
[1776506589098,32.22,76449.34,0.0,-0.81725,0.00012,18.09673]
[1776506591112,32.22,76455.99,0.0,-0.81644,0.00012,18.14834]
[1776506592195,32.22,76455.99,0.0,-0.81644,0.00012,18.14834]
[1776506593148,32.22,76458.67,0.0,-0.81611,0.00012,18.16936]
[1776506593195,32.22,76458.67,0.0,-0.81611,0.00012,18.16936]
[1776506593197,32.22,76458.62,0.0,-0.81611,0.00012,18.16939]
[1776506596147,32.23,76463.72,0.0,-0.81547,0.00012,18.2099]
[1776506597154,32.23,76471.36,0.0,-0.81454,0.00012,18.26889]
[1776506599168,32.23,76477.51,0.0,-0.81378,0.00012,18.31677]
[1776506601182,32.23,76482.6,0.0,-0.81315,0.00012,18.35637]
[1776506601947,32.23,76482.6,0.0,-0.81315,0.00012,18.35637]
[1776506606217,32.23,76478.09,0.0,-0.81367,0.00012,18.3233]
[1776506607224,32.23,76469.67,0.0,-0.81469,0.00012,18.25906]
[1776506608504,32.24,76468.01,0.0,-0.81489,0.00012,18.24665]
[1776506608698,32.24,76468.01,0.0,-0.81489,0.00012,18.24665]
[1776506609429,32.24,76468.01,0.0,-0.81489,0.00012,18.24665]
[1776506609238,32.24,76467.67,0.0,-0.81492,0.00012,18.24442]
[1776506609695,32.24,76467.67,0.0,-0.81492,0.00012,18.24442]
[1776506613266,32.24,76461.28,0.0,-0.8157,0.00012,18.19309]
[1776506613908,32.24,76461.28,0.0,-0.8157,0.00012,18.19309]
[1776506613953,32.24,76461.28,0.0,-0.8157,0.00012,18.19309]
[1776506616287,32.24,76454.98,0.0,-0.81644,0.00012,18.14614]
[1776506618216,32.24,76452.7,0.0,-0.81671,0.00012,18.12911]
[1776506618450,32.24,76452.7,0.0,-0.81671,0.00012,18.12911]
[1776506618300,32.24,76450.63,0.0,-0.81695,0.00012,18.11373]
[1776506618984,32.24,76450.63,0.0,-0.81695,0.00012,18.11373]
[1776506619203,32.24,76450.63,0.0,-0.81695,0.00012,18.11373]
[1776506622716,32.25,76451.44,0.0,-0.81681,0.00012,18.12205]
[1776506622945,32.25,76451.44,0.0,-0.81681,0.00012,18.12205]
[1776506623336,32.25,76451.28,0.0,-0.81682,0.00012,18.12186]
[1776506623512,32.25,76451.28,0.0,-0.81682,0.00012,18.12186]
[1776506623699,32.25,76451.28,0.0,-0.81682,0.00012,18.12186]
[1776506629378,32.26,76451.22,0.0,-0.81677,0.00012,18.12452]
[1776506634413,32.26,76445.31,0.0,-0.81745,0.00012,18.08156]
[1776506636149,32.26,76443.68,0.0,-0.81763,0.00012,18.06956]
[1776506636200,32.26,76443.68,0.0,-0.81763,0.00012,18.06956]
[1776506636427,32.26,76443.92,0.0,-0.8176,0.00012,18.07191]
[1776506637280,32.26,76443.92,0.0,-0.8176,0.00012,18.07191]
[1776506637441,32.26,76443.92,0.0,-0.8176,0.00012,18.07191]
[1776506641392,32.27,76443.54,0.0,-0.81761,0.00012,18.07103]
[1776506641448,32.27,76443.54,0.0,-0.81761,0.00012,18.07103]
[1776506642936,32.27,76445.27,0.0,-0.81739,0.00012,18.08529]
[1776506643193,32.27,76445.27,0.0,-0.81739,0.00012,18.08529]
[1776506643476,32.27,76446.37,0.0,-0.81725,0.00012,18.0942]
[1776506643881,32.27,76446.37,0.0,-0.81725,0.00012,18.0942]
[1776506643942,32.27,76446.37,0.0,-0.81725,0.00012,18.0942]
[1776506645492,32.27,76452.08,0.0,-0.81654,0.00012,18.13888]
[1776506646658,32.28,76455.24,0.0,-0.81616,0.00012,18.16349]
[1776506646703,32.28,76455.24,0.0,-0.81616,0.00012,18.16349]
[1776506647506,32.28,76456.27,0.0,-0.81603,0.00012,18.17174]
[1776506647725,32.28,76456.27,0.0,-0.81603,0.00012,18.17174]
[1776506647948,32.28,76456.27,0.0,-0.81603,0.00012,18.17174]
[1776506650527,32.28,76460.47,0.0,-0.8155,0.00012,18.20489]
[1776506652017,32.28,76460.47,0.0,-0.8155,0.00012,18.20489]
[1776506652201,32.28,76460.47,0.0,-0.8155,0.00012,18.20489]
[1776506654810,32.28,76463.15,0.0,-0.81516,0.00012,18.22652]
[1776506654941,32.28,76463.15,0.0,-0.81516,0.00012,18.22652]
[1776506655036,32.28,76464.71,0.0,-0.81497,0.00012,18.23881]
[1776506655637,32.28,76464.71,0.0,-0.81497,0.00012,18.23881]
[1776506655699,32.28,76464.71,0.0,-0.81497,0.00012,18.23881]
[1776506657576,32.28,76471.89,0.0,-0.81408,0.00012,18.29475]
[1776506659851,32.28,76473.71,0.0,-0.81385,0.00012,18.30893]
[1776506659948,32.28,76473.71,0.0,-0.81385,0.00012,18.30893]
[1776506662052,32.29,76474.74,0.0,-0.81372,0.00012,18.31731]
[1776506662200,32.29,76474.74,0.0,-0.81372,0.00012,18.31731]
[1776506662405,32.29,76468.12,0.0,-0.81452,0.00012,18.26721]
[1776506663577,32.29,76465.35,0.0,-0.81485,0.00012,18.24603]
[1776506663697,32.29,76465.35,0.0,-0.81485,0.00012,18.24603]
[1776506665634,32.29,76450.03,0.0,-0.81669,0.00012,18.12965]
[1776506666641,32.29,76443.68,0.0,-0.81744,0.00012,18.08147]
[1776506667913,32.29,76443.68,0.0,-0.81744,0.00012,18.08147]
[1776506667941,32.29,76443.68,0.0,-0.81744,0.00012,18.08147]
[1776506668043,32.29,76447.76,0.0,-0.81694,0.00012,18.11324]
[1776506669319,32.29,76447.76,0.0,-0.81694,0.00012,18.11324]
[1776506669447,32.29,76447.76,0.0,-0.81694,0.00012,18.11324]
[1776506670595,32.29,76447.68,0.0,-0.81694,0.00012,18.11359]
[1776506670696,32.29,76447.68,0.0,-0.81694,0.00012,18.11359]
[1776506671877,32.29,76448.4,0.0,-0.81684,0.00012,18.11958]
[1776506671956,32.29,76448.4,0.0,-0.81684,0.00012,18.11958]
[1776506672057,32.29,76445.75,0.0,-0.81718,0.00012,18.09577]
[1776506673665,32.3,76443.95,0.0,-0.81739,0.00012,18.08248]
[1776506673696,32.3,76443.95,0.0,-0.81739,0.00012,18.08248]
[1776506674740,32.3,76445.42,0.0,-0.81721,0.00012,18.09425]
[1776506674942,32.3,76445.42,0.0,-0.81721,0.00012,18.09425]
[1776506677807,32.3,76443.32,0.0,-0.81743,0.00012,18.07969]
[1776506677941,32.3,76443.32,0.0,-0.81743,0.00012,18.07969]
[1776506678016,32.3,76449.67,0.0,-0.81666,0.00012,18.12883]
[1776506679301,32.3,76449.67,0.0,-0.81666,0.00012,18.12883]
[1776506679443,32.3,76449.67,0.0,-0.81666,0.00012,18.12883]
[1776506681584,32.3,76449.82,0.0,-0.81662,0.00012,18.13129]
[1776506681693,32.3,76449.82,0.0,-0.81662,0.00012,18.13129]
[1776506685778,32.31,76448.12,0.0,-0.8168,0.00012,18.12012]
[1776506685880,32.31,76445.41,0.0,-0.81712,0.00012,18.09984]
[1776506687443,32.31,76445.41,0.0,-0.81712,0.00012,18.09984]
[1776506689424,32.31,76442.3,0.0,-0.81747,0.00012,18.07703]
[1776506689513,32.31,76442.27,0.0,-0.81746,0.00012,18.07784]
[1776506690283,32.31,76442.27,0.0,-0.81746,0.00012,18.07784]
[1776506690305,32.31,76435.95,0.0,-0.81822,0.00012,18.02944]
[1776506690811,32.31,76430.41,0.0,-0.81887,0.00012,17.98758]
[1776506691819,32.32,76426.54,0.0,-0.81932,0.00012,17.95856]
[1776506693673,32.32,76423.65,0.0,-0.81966,0.00012,17.93708]
[1776506694286,32.32,76423.65,0.0,-0.81966,0.00012,17.93708]
[1776506694839,32.32,76414.58,0.0,-0.82072,0.00012,17.86858]
[1776506695852,32.32,76406.97,0.0,-0.82161,0.00012,17.81061]
[1776506696859,32.32,76419.39,0.0,-0.82013,0.00012,17.90639]
[1776506698224,32.32,76419.39,0.0,-0.82013,0.00012,17.90639]
[1776506698228,32.32,76424.89,0.0,-0.81947,0.00012,17.94911]
[1776506701894,32.33,76419.81,0.0,-0.82004,0.00012,17.91222]
[1776506707400,32.33,76420.59,0.0,-0.81992,0.00012,17.92]
[1776506707443,32.33,76420.59,0.0,-0.81992,0.00012,17.92]
[1776506707544,32.33,76423.76,0.0,-0.81952,0.00012,17.9453]
[1776506708943,32.33,76427.46,0.0,-0.81907,0.00012,17.97419]
[1776506710255,32.33,76427.46,0.0,-0.81907,0.00012,17.97419]
[1776506710451,32.33,76427.46,0.0,-0.81907,0.00012,17.97419]
[1776506710548,32.34,76431.44,0.0,-0.81858,0.00012,18.00569]
[1776506711377,32.34,76431.44,0.0,-0.81858,0.00012,18.00569]
[1776506711412,32.34,76431.36,0.0,-0.81859,0.00012,18.00508]
[1776506711965,32.34,76423.83,0.0,-0.81949,0.00012,17.94741]
[1776506712972,32.34,76415.18,0.0,-0.8205,0.00012,17.88199]
[1776506715392,32.34,76412.93,0.0,-0.82077,0.00012,17.8651]
[1776506715485,32.34,76410.93,0.0,-0.821,0.00012,17.85014]
[1776506717003,32.34,76406.75,0.0,-0.82148,0.00012,17.81888]
[1776506721034,32.34,76410.24,0.0,-0.82104,0.00012,17.84733]
[1776506722785,32.34,76409.13,0.0,-0.82116,0.00012,17.83922]
[1776506722943,32.34,76409.13,0.0,-0.82116,0.00012,17.83922]
[1776506725352,32.35,76407.99,0.0,-0.82129,0.00012,17.83131]
[1776506727075,32.35,76411.86,0.0,-0.82081,0.00012,17.86227]
[1776506730097,32.35,76408.22,0.0,-0.82122,0.00012,17.83551]
[1776506731104,32.35,76396.96,0.0,-0.82257,0.00012,17.74564]
[1776506732110,32.35,76400.61,0.0,-0.82213,0.00012,17.77416]
[1776506734387,32.35,76403.77,0.0,-0.82175,0.00012,17.7989]
[1776506734449,32.35,76403.77,0.0,-0.82175,0.00012,17.7989]
[1776506737493,32.36,76402.14,0.0,-0.82192,0.00012,17.78767]
[1776506737697,32.36,76401.85,0.0,-0.82194,0.00012,17.7863]
[1776506740538,32.36,76403.66,0.0,-0.82172,0.00012,17.8006]
[1776506740696,32.36,76405.24,0.0,-0.82153,0.00012,17.81312]
[1776506745035,32.36,76402.32,0.0,-0.82185,0.00012,17.79232]
[1776506745204,32.36,76402.32,0.0,-0.82185,0.00012,17.79232]
[1776506747661,32.37,76399.11,0.0,-0.82221,0.00012,17.76896]
[1776506747699,32.37,76399.11,0.0,-0.82221,0.00012,17.76896]
[1776506752061,32.37,76397.8,0.0,-0.82234,0.00012,17.76077]
[1776506752207,32.37,76397.8,0.0,-0.82234,0.00012,17.76077]
[1776506756553,32.37,76398.3,0.0,-0.82225,0.00012,17.76642]
[1776506756697,32.37,76398.38,0.0,-0.82223,0.00012,17.76748]
[1776506762323,32.38,76397.11,0.0,-0.82234,0.00012,17.76043]
[1776506763847,32.38,76396.38,0.0,-0.82242,0.00012,17.7553]
[1776506763941,32.38,76396.38,0.0,-0.82242,0.00012,17.7553]
[1776506765288,32.38,76396.45,0.0,-0.8224,0.00012,17.7563]
[1776506765440,32.38,76396.45,0.0,-0.8224,0.00012,17.7563]
[1776506768464,32.38,76396.28,0.0,-0.82241,0.00012,17.75592]
[1776506768688,32.39,76396.42,0.0,-0.82237,0.00012,17.75837]
[1776506774406,32.39,76399.71,0.0,-0.82194,0.00012,17.78593]
[1776506776310,32.39,76401.29,0.0,-0.82175,0.00012,17.79851]
[1776506776446,32.39,76401.29,0.0,-0.82175,0.00012,17.79851]
[1776506779407,32.4,76403.51,0.0,-0.82147,0.00012,17.81682]
[1776506779452,32.4,76403.51,0.0,-0.82147,0.00012,17.81682]
[1776506783472,32.4,76396.91,0.0,-0.82221,0.00012,17.76842]
[1776506784478,32.4,76392.91,0.0,-0.82268,0.00012,17.73814]
[1776506785812,32.4,76392.68,0.0,-0.8227,0.00012,17.7368]
[1776506787708,32.4,76393.04,0.0,-0.82264,0.00012,17.74048]
[1776506788506,32.4,76393.15,0.0,-0.82262,0.00012,17.74178]
[1776506790520,32.41,76382.07,0.0,-0.8239,0.00012,17.65783]
[1776506791527,32.41,76371.51,0.0,-0.82516,0.00012,17.57338]
[1776506792405,32.41,76371.51,0.0,-0.82516,0.00012,17.57338]
[1776506792534,32.41,76365.22,0.0,-0.82588,0.00012,17.52573]
[1776506793541,32.41,76367.7,0.0,-0.82558,0.00012,17.54542]
[1776506794548,32.41,76363.04,0.0,-0.82612,0.00012,17.51022]
[1776506795555,32.41,76366.99,0.0,-0.82565,0.00012,17.54099]
[1776506796534,32.41,76366.99,0.0,-0.82565,0.00012,17.54099]
[1776506796562,32.41,76382.75,0.0,-0.8238,0.00012,17.66239]
[1776506797569,32.41,76391.52,0.0,-0.82276,0.00012,17.73035]
[1776506798654,32.42,76391.74,0.0,-0.82272,0.00012,17.73322]
[1776506800444,32.42,76391.86,0.0,-0.8227,0.00012,17.73413]
[1776506800589,32.42,76392.02,0.0,-0.82267,0.00012,17.73645]
[1776506802604,32.42,76396.75,0.0,-0.82209,0.00012,17.77372]
[1776506804618,32.42,76408.48,0.0,-0.82069,0.00012,17.86441]
[1776506805625,32.42,76415.3,0.0,-0.81988,0.00012,17.91694]
[1776506806632,32.43,76422.06,0.0,-0.81906,0.00012,17.96928]
[1776506810582,32.43,76419.98,0.0,-0.81929,0.00012,17.95472]
[1776506810696,32.43,76420.3,0.0,-0.81924,0.00012,17.95762]
[1776506813683,32.43,76432.91,0.0,-0.81772,0.00012,18.05533]
[1776506814690,32.43,76437.88,0.0,-0.81712,0.00012,18.09376]
[1776506816704,32.44,76447.88,0.0,-0.8159,0.00012,18.17087]
[1776506817711,32.44,76452.43,0.0,-0.81535,0.00012,18.206]
[1776506818718,32.44,76460.19,0.0,-0.81441,0.00012,18.26549]
[1776506820731,32.44,76454.3,0.0,-0.81511,0.00012,18.22131]
[1776506822746,32.44,76454.72,0.0,-0.81504,0.00012,18.22527]
[1776506823944,32.44,76454.72,0.0,-0.81504,0.00012,18.22527]
[1776506824202,32.44,76454.72,0.0,-0.81504,0.00012,18.22527]
[1776506824449,32.44,76454.72,0.0,-0.81504,0.00012,18.22527]
[1776506824539,32.44,76454.24,0.0,-0.8151,0.00012,18.22192]
[1776506826775,32.44,76459.44,0.0,-0.81445,0.00012,18.26256]
[1776506827783,32.44,76446.44,0.0,-0.81602,0.00012,18.16356]
[1776506828789,32.45,76430.84,0.0,-0.81787,0.00012,18.04523]
[1776506829796,32.45,76427.2,0.0,-0.8183,0.00012,18.01796]
[1776506830803,32.45,76422.08,0.0,-0.8189,0.00012,17.97922]
[1776506832817,32.45,76413.17,0.0,-0.81995,0.00012,17.91199]
[1776506833824,32.45,76412.71,0.0,-0.82,0.00012,17.90898]
[1776506834865,32.45,76412.71,0.0,-0.82,0.00012,17.90898]
[1776506834920,32.45,76388.82,0.0,-0.82281,0.00012,17.72674]
[1776506835838,32.45,76367.98,0.0,-0.82523,0.00012,17.56783]
[1776506836845,32.45,76363.74,0.0,-0.82572,0.00012,17.53584]
[1776506838504,32.45,76363.74,0.0,-0.82572,0.00012,17.53584]
[1776506838512,32.45,76364.61,0.0,-0.82561,0.00012,17.543]
[1776506840446,32.45,76364.63,0.0,-0.8256,0.00012,17.54365]
[1776506840538,32.46,76364.26,0.0,-0.82564,0.00012,17.54114]
[1776506841880,32.46,76358.63,0.0,-0.82628,0.00012,17.49868]
[1776506846915,32.46,76356.93,0.0,-0.82644,0.00012,17.48803]
[1776506851950,32.47,76353.84,0.0,-0.82678,0.00012,17.46333]
[1776506853017,32.47,76353.84,0.0,-0.82678,0.00012,17.46333]
[1776506853202,32.47,76353.84,0.0,-0.82678,0.00012,17.46333]
[1776506857535,32.47,76358.27,0.0,-0.82623,0.00012,17.4996]
[1776506857699,32.47,76358.27,0.0,-0.82623,0.00012,17.4996]
[1776506857991,32.47,76365.7,0.0,-0.82535,0.00012,17.55753]
[1776506860622,32.48,76368.39,0.0,-0.82503,0.00012,17.57876]
[1776506860693,32.48,76368.39,0.0,-0.82503,0.00012,17.57876]
[1776506863031,32.48,76390.03,0.0,-0.82246,0.00012,17.7466]
[1776506864038,32.48,76401.7,0.0,-0.82108,0.00012,17.83614]
[1776506865045,32.48,76401.82,0.0,-0.82106,0.00012,17.83737]
[1776506867059,32.48,76406.55,0.0,-0.82049,0.00012,17.87439]
[1776506869758,32.49,76407.62,0.0,-0.82035,0.00012,17.88341]
[1776506869956,32.49,76407.62,0.0,-0.82035,0.00012,17.88341]
[1776506870212,32.49,76407.62,0.0,-0.82035,0.00012,17.88341]
[1776506870234,32.49,76407.79,0.0,-0.82033,0.00012,17.885]
[1776506872094,32.49,76402.4,0.0,-0.82095,0.00012,17.84448]
[1776506877420,32.49,76401.83,0.0,-0.821,0.00012,17.84149]
[1776506877442,32.49,76401.83,0.0,-0.821,0.00012,17.84149]
[1776506882025,32.49,76404.07,0.0,-0.82071,0.00012,17.8603]
[1776506882202,32.49,76404.07,0.0,-0.82071,0.00012,17.8603]
[1776506882303,32.49,76409.1,0.0,-0.82011,0.00012,17.89899]
[1776506884471,32.5,76405.13,0.0,-0.82057,0.00012,17.86897]
[1776506884689,32.5,76405.13,0.0,-0.82057,0.00012,17.86897]
[1776506884540,32.5,76402.79,0.0,-0.82084,0.00012,17.85143]
[1776506889311,32.5,76402.85,0.0,-0.82082,0.00012,17.8532]
[1776506889445,32.5,76402.85,0.0,-0.82082,0.00012,17.8532]
[1776506891228,32.5,76396.89,0.0,-0.8215,0.00012,17.80872]
[1776506895255,32.5,76387.8,0.0,-0.82255,0.00012,17.74092]
[1776506896052,32.5,76387.8,0.0,-0.82255,0.00012,17.74092]
[1776506896199,32.5,76387.8,0.0,-0.82255,0.00012,17.74092]
[1776506898276,32.51,76380.55,0.0,-0.82337,0.00012,17.68706]
[1776506900638,32.51,76380.69,0.0,-0.82335,0.00012,17.68867]
[1776506900691,32.51,76380.69,0.0,-0.82335,0.00012,17.68867]
[1776506902553,32.51,76381.63,0.0,-0.82322,0.00012,17.6969]
[1776506903311,32.51,76375.52,0.0,-0.82392,0.00012,17.65119]
[1776506906461,32.51,76373.28,0.0,-0.82416,0.00012,17.63508]
[1776506912374,32.52,76370.76,0.0,-0.82443,0.00012,17.61567]
[1776506914742,32.52,76371.12,0.0,-0.82438,0.00012,17.61898]
[1776506915396,32.53,76362.47,0.0,-0.82537,0.00012,17.55403]
[1776506916412,32.53,76335.37,0.0,-0.82848,0.00011,17.34745]
[1776506917411,32.53,76328.7,0.0,-0.82924,0.00011,17.29699]
[1776506918737,32.53,76328.7,0.0,-0.82924,0.00011,17.29699]
[1776506919425,32.55,76333.99,0.0,-0.8285,0.00011,17.34613]
[1776506920432,32.55,76338.49,0.0,-0.82798,0.00011,17.38107]
[1776506921439,32.55,76333.19,0.0,-0.82858,0.00011,17.34109]
[1776506922446,32.55,76325.5,0.0,-0.82945,0.00011,17.28275]
[1776506924460,32.56,76321.38,0.0,-0.82982,0.00011,17.25799]
[1776506928488,32.6,76314.01,0.0,-0.83038,0.00011,17.21938]
[1776506929506,32.61,76308.3,0.0,-0.83096,0.00011,17.18064]
[1776506934539,32.66,76305.82,0.0,-0.83084,0.00011,17.18769]
[1776506938905,32.7,76302.33,0.0,-0.83093,0.00011,17.1811]
[1776506938938,32.7,76302.33,0.0,-0.83093,0.00011,17.1811]
[1776506944611,32.75,76299.49,0.0,-0.83089,0.00011,17.18329]
[1776506946924,32.76,76302.2,0.0,-0.83049,0.00011,17.20961]
[1776506946940,32.76,76302.2,0.0,-0.83049,0.00011,17.20961]
[1776506948639,32.77,76308.93,0.0,-0.82967,0.00011,17.2646]
[1776506949646,32.77,76320.76,0.0,-0.82832,0.00011,17.35483]
[1776506950653,32.77,76332.96,0.0,-0.82692,0.00011,17.44798]
[1776506951660,32.77,76336.99,0.0,-0.82645,0.00011,17.479]
[1776506952667,32.77,76337.13,0.0,-0.82643,0.00011,17.48038]
[1776506953906,32.77,76337.3,0.0,-0.8264,0.00011,17.48195]
[1776506953943,32.77,76337.3,0.0,-0.8264,0.00011,17.48195]
[1776506957722,32.77,76337.38,0.0,-0.82638,0.00011,17.48333]
[1776506957824,32.77,76337.24,0.0,-0.82639,0.00011,17.48252]
[1776506957937,32.77,76337.24,0.0,-0.82639,0.00011,17.48252]
[1776506962846,32.78,76335.33,0.0,-0.8266,0.00011,17.46904]
[1776506962943,32.78,76335.04,0.0,-0.82663,0.00011,17.46708]
[1776506968736,32.78,76335.95,0.0,-0.8265,0.00011,17.47523]
[1776506969786,32.78,76326.58,0.0,-0.82757,0.00011,17.40465]
[1776506971800,32.78,76327.13,0.0,-0.82753,0.00011,17.40514]
[1776506972773,32.78,76327.13,0.0,-0.82753,0.00011,17.40514]
[1776506977842,32.78,76328.49,0.0,-0.82736,0.00011,17.41652]
[1776506981193,32.78,76329.33,0.0,-0.82726,0.00011,17.42322]
[1776506981443,32.78,76329.33,0.0,-0.82726,0.00011,17.42322]
[1776506981871,32.78,76329.42,0.0,-0.82724,0.00011,17.42419]
[1776506984905,32.78,76329.22,0.0,-0.82726,0.00011,17.42282]
[1776506984948,32.78,76318.83,0.0,-0.82844,0.00011,17.3443]
[1776506985900,32.78,76301.61,0.0,-0.8304,0.00011,17.21377]
[1776506986907,32.79,76298.23,0.0,-0.83078,0.00011,17.18827]
[1776506988832,32.79,76298.23,0.0,-0.83078,0.00011,17.18827]
[1776506987914,32.79,76298.31,0.0,-0.83076,0.00011,17.18902]
[1776506992949,32.79,76296.23,0.0,-0.83098,0.00011,17.1743]
[1776506997984,32.79,76294.75,0.0,-0.83113,0.00011,17.16416]
[1776506998990,32.79,76294.75,0.0,-0.83113,0.00011,17.16416]
[1776506999193,32.79,76294.75,0.0,-0.83113,0.00011,17.16416]
[1776507001388,32.8,76293.61,0.0,-0.83122,0.00011,17.15814]
[1776507001438,32.8,76293.61,0.0,-0.83122,0.00011,17.15814]
[1776507001489,32.8,76293.58,0.0,-0.83122,0.00011,17.15815]
[1776507003019,32.8,76287.02,0.0,-0.83196,0.00011,17.10862]
[1776507004026,32.8,76281.3,0.0,-0.8326,0.00011,17.06529]
[1776507005204,32.8,76281.3,0.0,-0.8326,0.00011,17.06529]
[1776507005440,32.8,76281.3,0.0,-0.8326,0.00011,17.06529]
[1776507006115,32.8,76282.07,0.0,-0.83251,0.00011,17.07129]
[1776507006165,32.8,76276.91,0.0,-0.83308,0.00011,17.03226]
[1776507007050,32.8,76268.46,0.0,-0.83403,0.00011,16.96806]
[1776507009064,32.8,76274.76,0.0,-0.83332,0.00011,17.01637]
[1776507009991,32.8,76274.76,0.0,-0.83332,0.00011,17.01637]
[1776507010071,32.8,76270.15,0.0,-0.83383,0.00011,16.98135]
[1776507012085,32.8,76264.36,0.0,-0.83448,0.00011,16.93746]
[1776507014099,32.8,76274.43,0.0,-0.83334,0.00011,17.01496]
[1776507015107,32.8,76284.13,0.0,-0.83225,0.00011,17.08869]
[1776507016529,32.8,76284.13,0.0,-0.83225,0.00011,17.08869]
[1776507016710,32.8,76284.13,0.0,-0.83225,0.00011,17.08869]
[1776507016767,32.8,76291.05,0.0,-0.83147,0.00011,17.14154]
[1776507018128,32.8,76284.83,0.0,-0.83216,0.00011,17.09451]
[1776507020142,32.8,76280.68,0.0,-0.83263,0.00011,17.06302]
[1776507022306,32.8,76281.0,0.0,-0.83259,0.00011,17.06548]
[1776507022441,32.8,76281.0,0.0,-0.83259,0.00011,17.06548]
[1776507023483,32.8,76281.33,0.0,-0.83256,0.00011,17.06801]
[1776507024171,32.8,76266.18,0.0,-0.83425,0.00011,16.95292]
[1776507025178,32.8,76260.18,0.0,-0.83492,0.00011,16.90743]
[1776507027207,32.8,76259.45,0.0,-0.83498,0.00011,16.90313]
[1776507031220,32.81,76263.5,0.0,-0.83453,0.00011,16.93175]
[1776507032227,32.81,76269.5,0.0,-0.83386,0.00011,16.97738]
[1776507035254,32.81,76269.89,0.0,-0.83382,0.00011,16.98047]
[1776507035443,32.81,76269.89,0.0,-0.83382,0.00011,16.98047]
[1776507037956,32.81,76268.55,0.0,-0.83396,0.00011,16.97058]
[1776507038187,32.81,76268.55,0.0,-0.83396,0.00011,16.97058]
[1776507038269,32.81,76268.09,0.0,-0.83401,0.00011,16.96718]
[1776507040386,32.81,76269.07,0.0,-0.8339,0.00011,16.97471]
[1776507040436,32.81,76269.07,0.0,-0.8339,0.00011,16.97471]
[1776507045132,32.81,76267.52,0.0,-0.83407,0.00011,16.96337]
[1776507046486,32.81,76267.29,0.0,-0.83409,0.00011,16.96171]
[1776507046566,32.81,76261.05,0.0,-0.83479,0.00011,16.91436]
[1776507048341,32.81,76259.68,0.0,-0.83493,0.00011,16.90415]
[1776507049063,32.81,76259.68,0.0,-0.83493,0.00011,16.90415]
[1776507053139,32.81,76261.68,0.0,-0.83471,0.00011,16.9197]
[1776507056398,32.81,76268.03,0.0,-0.834,0.00011,16.96817]
[1776507057405,32.81,76281.02,0.0,-0.83254,0.00011,17.06688]
[1776507058412,32.81,76286.13,0.0,-0.83197,0.00011,17.10565]
[1776507059419,32.81,76291.65,0.0,-0.83135,0.00011,17.14748]
[1776507060426,32.81,76298.22,0.0,-0.8306,0.00011,17.19754]
[1776507063203,32.81,76298.67,0.0,-0.83055,0.00011,17.20125]
[1776507065061,32.81,76298.31,0.0,-0.83058,0.00011,17.19881]
[1776507065461,32.81,76288.71,0.0,-0.83166,0.00011,17.12612]
[1776507066468,32.81,76287.98,0.0,-0.83174,0.00011,17.12059]
[1776507068482,32.81,76293.14,0.0,-0.83116,0.00011,17.15974]
[1776507069003,32.81,76293.14,0.0,-0.83116,0.00011,17.15974]
[1776507074524,32.81,76294.79,0.0,-0.83098,0.00011,17.17191]
[1776507076174,32.81,76293.86,0.0,-0.83109,0.00011,17.16479]
[1776507076194,32.81,76293.86,0.0,-0.83109,0.00011,17.16479]
[1776507080956,32.81,76294.18,0.0,-0.83106,0.00011,17.16703]
[1776507081198,32.81,76294.68,0.0,-0.831,0.00011,17.17069]
[1776507081576,32.81,76294.68,0.0,-0.831,0.00011,17.17069]
[1776507081690,32.81,76294.68,0.0,-0.831,0.00011,17.17069]
[1776507081770,32.81,76294.68,0.0,-0.831,0.00011,17.17063]
[1776507082580,32.81,76304.41,0.0,-0.8299,0.00011,17.24441]
[1776507083587,32.81,76305.38,0.0,-0.82979,0.00011,17.25166]
[1776507085269,32.81,76305.11,0.0,-0.82983,0.00011,17.24949]
[1776507085446,32.81,76305.11,0.0,-0.82983,0.00011,17.24949]
[1776507087615,32.81,76310.79,0.0,-0.82919,0.00011,17.29218]
[1776507088623,32.81,76320.15,0.0,-0.82813,0.00011,17.36299]
[1776507089630,32.81,76327.84,0.0,-0.82725,0.00011,17.42121]
[1776507091644,32.81,76334.42,0.0,-0.82653,0.00011,17.46677]
[1776507093658,32.81,76341.66,0.0,-0.8257,0.00012,17.52139]
[1776507095672,32.81,76346.48,0.0,-0.82515,0.00012,17.55779]
[1776507098907,32.81,76343.19,0.0,-0.82553,0.00012,17.5327]
[1776507098944,32.81,76343.19,0.0,-0.82553,0.00012,17.5327]
[1776507101156,32.81,76341.63,0.0,-0.82571,0.00011,17.52076]
[1776507101193,32.81,76341.63,0.0,-0.82571,0.00011,17.52076]
[1776507101318,32.81,76341.63,0.0,-0.82571,0.00011,17.52076]
[1776507101436,32.81,76341.63,0.0,-0.82571,0.00011,17.52076]
[1776507101713,32.81,76341.97,0.0,-0.82567,0.00012,17.52329]
[1776507104896,32.81,76342.39,0.0,-0.82563,0.00012,17.52639]
[1776507104743,32.81,76322.23,0.0,-0.82794,0.00011,17.37348]
[1776507105748,32.81,76296.58,0.0,-0.83085,0.00011,17.17887]
[1776507106755,32.81,76294.18,0.0,-0.83113,0.00011,17.1604]
[1776507108591,32.81,76295.09,0.0,-0.83103,0.00011,17.16706]
[1776507113804,32.8,76298.43,0.0,-0.83067,0.00011,17.19098]
[1776507114272,32.8,76298.43,0.0,-0.83067,0.00011,17.19098]
[1776507114436,32.8,76298.43,0.0,-0.83067,0.00011,17.19098]
[1776507119846,32.8,76303.32,0.0,-0.83014,0.00011,17.22646]
[1776507120625,32.8,76303.32,0.0,-0.83014,0.00011,17.22646]
[1776507120695,32.8,76303.32,0.0,-0.83014,0.00011,17.22646]
[1776507122867,32.8,76311.35,0.0,-0.82924,0.00011,17.28687]
[1776507123874,32.8,76318.34,0.0,-0.82845,0.00011,17.33991]
[1776507125173,32.8,76318.78,0.0,-0.8284,0.00011,17.34321]
[1776507125888,32.8,76299.28,0.0,-0.83061,0.00011,17.19527]
[1776507126895,32.8,76276.24,0.0,-0.8332,0.00011,17.02009]
[1776507127902,32.8,76269.2,0.0,-0.83399,0.00011,16.96657]
[1776507128909,32.8,76262.11,0.0,-0.83478,0.00011,16.91279]
[1776507129071,32.8,76262.11,0.0,-0.83478,0.00011,16.91279]
[1776507132937,32.8,76257.39,0.0,-0.83531,0.00011,16.87697]
[1776507133388,32.8,76257.39,0.0,-0.83531,0.00011,16.87697]
[1776507133615,32.8,76257.39,0.0,-0.83531,0.00011,16.87697]
[1776507139028,32.8,76255.66,0.0,-0.83549,0.00011,16.86408]
[1776507139297,32.8,76255.66,0.0,-0.83549,0.00011,16.86408]
[1776507139441,32.8,76255.66,0.0,-0.83549,0.00011,16.86408]
[1776507142097,32.8,76257.06,0.0,-0.83533,0.00011,16.87502]
[1776507142202,32.8,76257.06,0.0,-0.83533,0.00011,16.87502]
[1776507142481,32.8,76257.06,0.0,-0.83533,0.00011,16.87502]
[1776507142691,32.8,76257.06,0.0,-0.83533,0.00011,16.87502]
[1776507143059,32.8,76256.91,0.0,-0.83535,0.00011,16.87401]
[1776507148577,32.8,76256.7,0.0,-0.83536,0.00011,16.87299]
[1776507148707,32.8,76256.7,0.0,-0.83536,0.00011,16.87299]
[1776507150301,32.8,76255.74,0.0,-0.83547,0.00011,16.86591]
[1776507150443,32.8,76255.74,0.0,-0.83547,0.00011,16.86591]
[1776507156151,32.8,76255.92,0.0,-0.83547,0.00011,16.86393]
[1776507157880,32.8,76255.92,0.0,-0.83547,0.00011,16.86393]
[1776507157941,32.8,76255.92,0.0,-0.83547,0.00011,16.86393]
[1776507158428,32.8,76256.55,0.0,-0.8354,0.00011,16.86879]
[1776507158440,32.8,76256.55,0.0,-0.8354,0.00011,16.86879]
[1776507158451,32.8,76256.23,0.0,-0.83543,0.00011,16.86643]
[1776507162628,32.8,76255.78,0.0,-0.83548,0.00011,16.86321]
[1776507165863,32.8,76256.45,0.0,-0.8354,0.00011,16.86847]
[1776507170974,32.8,76256.33,0.0,-0.83541,0.00011,16.86775]
[1776507171202,32.8,76255.37,0.0,-0.83552,0.00011,16.86054]
[1776507171285,32.8,76255.37,0.0,-0.83552,0.00011,16.86054]
[1776507171444,32.8,76255.37,0.0,-0.83552,0.00011,16.86054]
[1776507171543,32.8,76253.25,0.0,-0.83575,0.00011,16.8445]
[1776507173941,32.8,76253.18,0.0,-0.83576,0.00011,16.84404]
[1776507174195,32.8,76253.86,0.0,-0.83568,0.00011,16.84927]
[1776507179312,32.81,76254.38,0.0,-0.83562,0.00011,16.85359]
[1776507180899,32.81,76254.38,0.0,-0.83562,0.00011,16.85359]
[1776507180950,32.81,76254.38,0.0,-0.83562,0.00011,16.85359]
[1776507181576,32.81,76253.49,0.0,-0.83572,0.00011,16.84688]
[1776507181691,32.81,76253.49,0.0,-0.83572,0.00011,16.84688]
[1776507181792,32.81,76253.24,0.0,-0.83574,0.00011,16.84503]
[1776507187399,32.81,76250.02,0.0,-0.83609,0.00011,16.82093]
[1776507187448,32.81,76250.02,0.0,-0.83609,0.00011,16.82093]
[1776507189382,32.81,76245.25,0.0,-0.83662,0.00011,16.78507]
[1776507192288,32.81,76243.82,0.0,-0.83678,0.00011,16.77405]
[1776507192442,32.81,76243.82,0.0,-0.83678,0.00011,16.77405]
[1776507193410,32.81,76252.18,0.0,-0.83585,0.00011,16.83762]
[1776507194417,32.81,76264.61,0.0,-0.83447,0.00011,16.93207]
[1776507195423,32.81,76268.83,0.0,-0.834,0.00011,16.96411]
[1776507197438,32.81,76262.25,0.0,-0.83473,0.00011,16.91411]
[1776507202474,32.81,76260.87,0.0,-0.83488,0.00011,16.90379]
[1776507206418,32.81,76261.15,0.0,-0.83485,0.00011,16.906]
[1776507206448,32.81,76261.15,0.0,-0.83485,0.00011,16.906]
[1776507207597,32.81,76261.44,0.0,-0.83482,0.00011,16.90822]
[1776507207701,32.81,76261.44,0.0,-0.83482,0.00011,16.90822]
[1776507207802,32.81,76261.6,0.0,-0.8348,0.00011,16.90946]
[1776507208519,32.81,76261.6,0.0,-0.8348,0.00011,16.90946]
[1776507208691,32.81,76261.6,0.0,-0.8348,0.00011,16.90946]
[1776507211537,32.81,76268.07,0.0,-0.83411,0.00011,16.95461]
[1776507212412,32.81,76268.07,0.0,-0.83411,0.00011,16.95461]
[1776507212444,32.81,76268.07,0.0,-0.83411,0.00011,16.95461]
[1776507215565,32.81,76277.84,0.0,-0.83302,0.00011,17.02871]
[1776507217578,32.81,76284.68,0.0,-0.83225,0.00011,17.08071]
[1776507218620,32.81,76284.68,0.0,-0.83225,0.00011,17.08071]
[1776507218699,32.81,76284.68,0.0,-0.83225,0.00011,17.08071]
[1776507219392,32.81,76284.71,0.0,-0.83225,0.00011,17.08092]
[1776507219439,32.81,76284.71,0.0,-0.83225,0.00011,17.08092]
[1776507219593,32.81,76284.96,0.0,-0.83222,0.00011,17.08281]
[1776507222614,32.81,76289.9,0.0,-0.83166,0.00011,17.12024]
[1776507223621,32.81,76295.13,0.0,-0.83107,0.00011,17.15988]
[1776507224628,32.81,76302.47,0.0,-0.83024,0.00011,17.21573]
[1776507227239,32.81,76300.49,0.0,-0.83046,0.00011,17.20091]
[1776507227442,32.81,76300.49,0.0,-0.83046,0.00011,17.20091]
[1776507230948,32.81,76300.47,0.0,-0.83046,0.00011,17.20114]
[1776507231192,32.81,76300.58,0.0,-0.83045,0.00011,17.20212]
[1776507234401,32.81,76297.31,0.0,-0.83081,0.00011,17.17781]
[1776507234439,32.81,76297.31,0.0,-0.83081,0.00011,17.17781]
[1776507234698,32.81,76300.59,0.0,-0.83043,0.00011,17.20288]
[1776507235425,32.81,76300.59,0.0,-0.83043,0.00011,17.20288]
[1776507235442,32.81,76300.59,0.0,-0.83043,0.00011,17.20288]
[1776507237688,32.81,76302.07,0.0,-0.83026,0.00011,17.21441]
[1776507237938,32.81,76302.07,0.0,-0.83026,0.00011,17.21441]
[1776507238726,32.81,76308.39,0.0,-0.82954,0.00011,17.26262]
[1776507239564,32.81,76308.39,0.0,-0.82954,0.00011,17.26262]
[1776507239693,32.81,76308.39,0.0,-0.82954,0.00011,17.26262]
[1776507241212,32.81,76308.73,0.0,-0.8295,0.00011,17.26536]
[1776507241440,32.81,76308.73,0.0,-0.8295,0.00011,17.26536]
[1776507241747,32.81,76307.47,0.0,-0.82964,0.00011,17.25589]
[1776507243744,32.81,76307.38,0.0,-0.82965,0.00011,17.2553]
[1776507243943,32.81,76307.38,0.0,-0.82965,0.00011,17.2553]
[1776507249803,32.81,76306.86,0.0,-0.82969,0.00011,17.25232]
[1776507250328,32.81,76306.86,0.0,-0.82969,0.00011,17.25232]
[1776507250439,32.81,76306.86,0.0,-0.82969,0.00011,17.25232]
[1776507253868,32.82,76303.07,0.0,-0.83011,0.00011,17.22425]
[1776507253936,32.82,76303.07,0.0,-0.83011,0.00011,17.22425]
[1776507253969,32.82,76303.11,0.0,-0.83011,0.00011,17.22481]
[1776507254293,32.82,76303.11,0.0,-0.83011,0.00011,17.22481]
[1776507254440,32.82,76303.11,0.0,-0.83011,0.00011,17.22481]
[1776507259874,32.82,76306.21,0.0,-0.82973,0.00011,17.24966]
[1776507261255,32.82,76307.21,0.0,-0.82962,0.00011,17.25737]
[1776507261440,32.82,76307.21,0.0,-0.82962,0.00011,17.25737]
[1776507262090,32.82,76307.21,0.0,-0.82962,0.00011,17.25737]
[1776507262191,32.82,76307.21,0.0,-0.82962,0.00011,17.25737]
[1776507262141,32.82,76307.19,0.0,-0.82962,0.00011,17.25734]
[1776507265988,32.82,76306.77,0.0,-0.82965,0.00011,17.25487]
[1776507266199,32.82,76306.77,0.0,-0.82965,0.00011,17.25487]
[1776507272142,32.82,76305.82,0.0,-0.82974,0.00011,17.24895]
[1776507272189,32.82,76305.82,0.0,-0.82974,0.00011,17.24895]
[1776507272216,32.82,76305.86,0.0,-0.82976,0.00011,17.24579]
[1776507272436,32.82,76305.86,0.0,-0.82976,0.00011,17.24579]
[1776507272538,32.83,76305.86,0.0,-0.82976,0.00011,17.24606]
[1776507276374,32.83,76305.74,0.0,-0.82976,0.00011,17.24587]
[1776507277002,32.83,76321.5,0.0,-0.82796,0.00011,17.36554]
[1776507278017,32.83,76324.23,0.0,-0.82765,0.00011,17.3863]
[1776507279019,32.83,76310.7,0.0,-0.82919,0.00011,17.28377]
[1776507279961,32.83,76310.7,0.0,-0.82919,0.00011,17.28377]
[1776507280028,32.83,76312.49,0.0,-0.82899,0.00011,17.29746]
[1776507285063,32.83,76320.02,0.0,-0.82812,0.00011,17.35522]
[1776507288084,32.83,76322.76,0.0,-0.8278,0.00011,17.37639]
[1776507290129,32.83,76322.91,0.0,-0.82778,0.00011,17.37769]
[1776507290218,32.83,76322.91,0.0,-0.82778,0.00011,17.37769]
[1776507291105,32.83,76322.87,0.0,-0.82778,0.00011,17.37755]
[1776507291195,32.83,76322.87,0.0,-0.82778,0.00011,17.37755]
[1776507291209,32.83,76322.34,0.0,-0.82784,0.00011,17.3736]
[1776507297147,32.83,76324.13,0.0,-0.82763,0.00011,17.38756]
[1776507300957,32.83,76326.03,0.0,-0.82741,0.00011,17.40209]
[1776507301199,32.83,76326.03,0.0,-0.82741,0.00011,17.40209]
[1776507305203,32.83,76337.22,0.0,-0.82613,0.00011,17.48697]
[1776507306210,32.83,76346.99,0.0,-0.825,0.00012,17.56107]
[1776507307217,32.83,76349.74,0.0,-0.82468,0.00012,17.58193]
[1776507308224,32.83,76355.43,0.0,-0.82403,0.00012,17.62493]
[1776507309230,32.83,76359.77,0.0,-0.82353,0.00012,17.65768]
[1776507311245,32.83,76358.19,0.0,-0.82371,0.00012,17.64564]
[1776507312805,32.83,76357.87,0.0,-0.82375,0.00012,17.64305]
[1776507312946,32.83,76357.87,0.0,-0.82375,0.00012,17.64305]
[1776507314012,32.83,76356.55,0.0,-0.82391,0.00012,17.63292]
[1776507314192,32.83,76356.55,0.0,-0.82391,0.00012,17.63292]
[1776507314266,32.83,76356.01,0.0,-0.82397,0.00012,17.6287]
[1776507319301,32.83,76365.8,0.0,-0.82285,0.00012,17.70211]
[1776507321832,32.83,76367.67,0.0,-0.82263,0.00012,17.71633]
[1776507321955,32.83,76367.67,0.0,-0.82263,0.00012,17.71633]
[1776507325919,32.83,76370.82,0.0,-0.82226,0.00012,17.74008]
[1776507325945,32.83,76370.82,0.0,-0.82226,0.00012,17.74008]
[1776507331900,32.83,76366.84,0.0,-0.82273,0.00012,17.7096]
[1776507331941,32.83,76366.84,0.0,-0.82273,0.00012,17.7096]
[1776507332395,32.83,76357.5,0.0,-0.82385,0.00012,17.63463]
[1776507334682,32.83,76357.44,0.0,-0.82386,0.00012,17.63407]
[1776507334939,32.83,76357.44,0.0,-0.82386,0.00012,17.63407]
[1776507335038,32.83,76357.21,0.0,-0.82389,0.00012,17.63223]
[1776507335417,32.83,76362.96,0.0,-0.82322,0.00012,17.67583]
[1776507336468,32.83,76362.96,0.0,-0.82322,0.00012,17.67583]
[1776507336699,32.83,76362.96,0.0,-0.82322,0.00012,17.67583]
[1776507337431,32.83,76370.15,0.0,-0.82239,0.00012,17.72988]
[1776507339643,32.83,76373.73,0.0,-0.82197,0.00012,17.75692]
[1776507339700,32.83,76373.73,0.0,-0.82197,0.00012,17.75692]
[1776507339800,32.83,76374.29,0.0,-0.82191,0.00012,17.7611]
[1776507343479,32.83,76382.1,0.0,-0.821,0.00012,17.81986]
[1776507345278,32.83,76382.1,0.0,-0.821,0.00012,17.81986]
[1776507344486,32.83,76389.41,0.0,-0.82015,0.00012,17.87494]
[1776507345441,32.83,76389.41,0.0,-0.82015,0.00012,17.87494]
[1776507350820,32.82,76384.9,0.0,-0.82069,0.00012,17.84013]
[1776507350943,32.82,76384.9,0.0,-0.82069,0.00012,17.84013]
[1776507353685,32.82,76384.84,0.0,-0.82069,0.00012,17.83954]
[1776507353950,32.82,76384.84,0.0,-0.82069,0.00012,17.83954]
[1776507354026,32.82,76385.17,0.0,-0.82066,0.00012,17.84199]
[1776507355124,32.82,76385.17,0.0,-0.82066,0.00012,17.84199]
[1776507355195,32.82,76385.17,0.0,-0.82066,0.00012,17.84199]
[1776507360598,32.82,76386.35,0.0,-0.82053,0.00012,17.85045]
[1776507361958,32.82,76386.35,0.0,-0.82053,0.00012,17.85045]
[1776507362202,32.82,76386.35,0.0,-0.82053,0.00012,17.85045]
[1776507362612,32.82,76394.1,0.0,-0.81962,0.00012,17.90867]
[1776507364992,32.82,76396.86,0.0,-0.8193,0.00012,17.92922]
[1776507365197,32.82,76396.86,0.0,-0.8193,0.00012,17.92922]
[1776507365298,32.82,76397.07,0.0,-0.81928,0.00012,17.93049]
[1776507366837,32.82,76397.01,0.0,-0.81929,0.00012,17.92993]
[1776507366943,32.82,76397.01,0.0,-0.81929,0.00012,17.92993]
[1776507367033,32.82,76391.68,0.0,-0.81992,0.00012,17.88958]
[1776507368654,32.82,76387.12,0.0,-0.82046,0.00012,17.85506]
[1776507372236,32.82,76387.12,0.0,-0.82046,0.00012,17.85506]
[1776507372439,32.82,76388.21,0.0,-0.82033,0.00012,17.86326]
[1776507373798,32.82,76391.43,0.0,-0.81995,0.00012,17.88734]
[1776507373949,32.82,76391.43,0.0,-0.81995,0.00012,17.88734]
[1776507374050,32.82,76392.46,0.0,-0.81984,0.00012,17.89486]
[1776507376714,32.82,76396.71,0.0,-0.81935,0.00012,17.92611]
[1776507378857,32.82,76396.83,0.0,-0.81934,0.00012,17.92671]
[1776507378936,32.82,76396.83,0.0,-0.81934,0.00012,17.92671]
[1776507382916,32.81,76398.15,0.0,-0.81921,0.00012,17.93545]
[1776507382943,32.81,76398.15,0.0,-0.81921,0.00012,17.93545]
[1776507383763,32.81,76390.25,0.0,-0.82015,0.00012,17.87516]
[1776507384614,32.81,76390.25,0.0,-0.82015,0.00012,17.87516]
[1776507384698,32.81,76390.25,0.0,-0.82015,0.00012,17.87516]
[1776507384770,32.81,76387.12,0.0,-0.82052,0.00012,17.85127]
[1776507387791,32.81,76382.42,0.0,-0.82108,0.00012,17.81513]
[1776507388798,32.81,76373.79,0.0,-0.82209,0.00012,17.74971]
[1776507389805,32.81,76368.38,0.0,-0.82272,0.00012,17.70871]
[1776507394841,32.81,76367.41,0.0,-0.82286,0.00012,17.69733]
[1776507399876,32.81,76367.31,0.0,-0.82287,0.00012,17.69661]
[1776507404911,32.81,76369.17,0.0,-0.82265,0.00012,17.71079]
[1776507409945,32.81,76370.15,0.0,-0.82254,0.00012,17.71828]
[1776507414981,32.81,76370.76,0.0,-0.82247,0.00012,17.72299]
[1776507420017,32.81,76371.94,0.0,-0.82233,0.00012,17.73203]
[1776507423037,32.81,76376.34,0.0,-0.82181,0.00012,17.76534]
[1776507428072,32.81,76375.28,0.0,-0.82194,0.00012,17.75725]
[1776507430086,32.81,76381.74,0.0,-0.82118,0.00012,17.80604]
[1776507432100,32.81,76386.48,0.0,-0.82063,0.00012,17.84167]
[1776507437135,32.81,76390.88,0.0,-0.82013,0.00012,17.87416]
[1776507440155,32.81,76384.84,0.0,-0.82085,0.00012,17.82792]
[1776507445191,32.81,76386.92,0.0,-0.82061,0.00012,17.84293]
[1776507450226,32.8,76391.79,0.0,-0.82006,0.00012,17.87875]
[1776507455261,32.8,76387.28,0.0,-0.82062,0.00012,17.84037]
[1776507460297,32.8,76387.68,0.0,-0.82058,0.00012,17.84325]
[1776507462311,32.8,76392.28,0.0,-0.82004,0.00012,17.87787]
[1776507466340,32.8,76385.25,0.0,-0.82087,0.00012,17.82463]
[1776507471377,32.8,76384.39,0.0,-0.82096,0.00012,17.81827]
[1776507476412,32.8,76386.33,0.0,-0.82074,0.00012,17.8329]
[1776507481448,32.8,76383.0,0.0,-0.82114,0.00012,17.80668]
[1776507482454,32.8,76369.47,0.0,-0.82273,0.00012,17.70412]
[1776507483461,32.8,76366.35,0.0,-0.82309,0.00012,17.68031]
[1776507485475,32.8,76371.58,0.0,-0.82248,0.00012,17.71983]
[1776507490510,32.8,76374.87,0.0,-0.82211,0.00012,17.74439]
[1776507495547,32.8,76373.38,0.0,-0.82229,0.00012,17.73273]
[1776507503604,32.8,76373.7,0.0,-0.82226,0.00012,17.73467]
[1776507508639,32.8,76376.49,0.0,-0.82194,0.00012,17.75546]
[1776507511660,32.8,76380.78,0.0,-0.82147,0.00012,17.78368]
[1776507515688,32.8,76382.74,0.0,-0.82125,0.00012,17.79796]
[1776507521732,32.79,76382.47,0.0,-0.82129,0.00012,17.79506]
[1776507526767,32.79,76387.86,0.0,-0.82068,0.00012,17.83498]
[1776507531801,32.79,76390.75,0.0,-0.82036,0.00012,17.85569]
[1776507537843,32.79,76391.33,0.0,-0.82031,0.00012,17.85858]
[1776507540864,32.78,76385.85,0.0,-0.82097,0.00012,17.81638]
[1776507546906,32.78,76383.23,0.0,-0.82129,0.00012,17.79548]
[1776507550935,32.78,76378.93,0.0,-0.8218,0.00012,17.76225]
[1776507555970,32.78,76378.76,0.0,-0.82183,0.00012,17.76033]
[1776507561005,32.78,76378.17,0.0,-0.82191,0.00012,17.75529]
[1776507566041,32.78,76378.69,0.0,-0.82186,0.00012,17.75872]
[1776507571076,32.78,76378.5,0.0,-0.82192,0.00012,17.75281]
[1776507576111,32.78,76377.35,0.0,-0.82206,0.00012,17.74368]
[1776507581147,32.77,76378.17,0.0,-0.82197,0.00012,17.74956]
[1776507586182,32.77,76378.84,0.0,-0.8219,0.00012,17.75426]
[1776507591217,32.77,76379.29,0.0,-0.82185,0.00012,17.75726]
[1776507596251,32.77,76383.04,0.0,-0.82142,0.00012,17.78523]
[1776507599272,32.77,76389.77,0.0,-0.82064,0.00012,17.83585]
[1776507604308,32.77,76391.63,0.0,-0.82043,0.00012,17.84903]
[1776507609342,32.77,76392.43,0.0,-0.82035,0.00012,17.85416]
[1776507610350,32.77,76403.66,0.0,-0.81903,0.00012,17.93891]
[1776507611357,32.77,76408.94,0.0,-0.81842,0.00012,17.97853]
[1776507616392,32.76,76412.42,0.0,-0.81803,0.00012,18.00315]
[1776507621429,32.76,76410.08,0.0,-0.81833,0.00012,17.98428]
[1776507629484,32.76,76411.03,0.0,-0.81824,0.00012,17.99018]
[1776507630505,32.76,76400.75,0.0,-0.81945,0.00012,17.91228]
[1776507630798,32.76,76400.75,0.0,-0.81945,0.00012,17.91228]
[1776507631505,32.76,76374.33,0.0,-0.82258,0.00012,17.70829]
[1776507632512,32.76,76363.65,0.0,-0.82383,0.00012,17.62697]
[1776507633519,32.76,76360.59,0.0,-0.82418,0.00012,17.60387]
[1776507634347,32.76,76360.59,0.0,-0.82418,0.00012,17.60387]
[1776507639562,32.76,76363.54,0.0,-0.82384,0.00012,17.62591]
[1776507644597,32.76,76365.14,0.0,-0.82366,0.00012,17.63771]
[1776507647648,32.76,76363.25,0.0,-0.82388,0.00012,17.6232]
[1776507647692,32.76,76363.25,0.0,-0.82388,0.00012,17.6232]
[1776507650119,32.76,76361.87,0.0,-0.82404,0.00012,17.61265]
[1776507650204,32.76,76361.87,0.0,-0.82404,0.00012,17.61265]
[1776507650642,32.76,76361.91,0.0,-0.82404,0.00012,17.61292]
[1776507655678,32.75,76360.03,0.0,-0.82426,0.00012,17.59856]
[1776507660439,32.75,76359.51,0.0,-0.82432,0.00012,17.59441]
[1776507662727,32.75,76349.61,0.0,-0.82547,0.00012,17.51921]
[1776507663734,32.75,76342.54,0.0,-0.82629,0.00012,17.46556]
[1776507664741,32.75,76338.86,0.0,-0.82671,0.00011,17.43764]
[1776507666212,32.75,76338.86,0.0,-0.82671,0.00011,17.43764]
[1776507666415,32.75,76338.86,0.0,-0.82671,0.00011,17.43764]
[1776507666448,32.75,76338.86,0.0,-0.82671,0.00011,17.43764]
[1776507666541,32.75,76340.59,0.0,-0.82651,0.00011,17.45079]
[1776507671790,32.75,76340.91,0.0,-0.82647,0.00011,17.45307]
[1776507676825,32.75,76340.85,0.0,-0.82648,0.00011,17.4527]
[1776507677879,32.75,76340.85,0.0,-0.82648,0.00011,17.4527]
[1776507677944,32.75,76340.85,0.0,-0.82648,0.00011,17.4527]
[1776507678029,32.75,76340.85,0.0,-0.82648,0.00011,17.4527]
[1776507678199,32.75,76340.85,0.0,-0.82648,0.00011,17.4527]
[1776507678299,32.75,76342.84,0.0,-0.82625,0.00012,17.46789]
[1776507680853,32.75,76349.77,0.0,-0.82545,0.00012,17.52063]
[1776507681931,32.75,76349.77,0.0,-0.82545,0.00012,17.52063]
[1776507682197,32.75,76349.77,0.0,-0.82545,0.00012,17.52063]
[1776507682273,32.75,76349.77,0.0,-0.82545,0.00012,17.52063]
[1776507682449,32.75,76349.77,0.0,-0.82545,0.00012,17.52063]
[1776507682543,32.75,76349.85,0.0,-0.82544,0.00012,17.52123]
[1776507683167,32.75,76349.85,0.0,-0.82544,0.00012,17.52123]
[1776507683201,32.75,76349.85,0.0,-0.82544,0.00012,17.52123]
[1776507689322,32.75,76348.22,0.0,-0.82563,0.00012,17.50876]
[1776507689443,32.75,76348.22,0.0,-0.82563,0.00012,17.50876]
[1776507689544,32.75,76344.06,0.0,-0.82611,0.00012,17.47719]
[1776507689742,32.75,76344.06,0.0,-0.82611,0.00012,17.47719]
[1776507689943,32.75,76344.06,0.0,-0.82611,0.00012,17.47719]
[1776507695204,32.75,76345.56,0.0,-0.82597,0.00012,17.48407]
[1776507695446,32.75,76345.56,0.0,-0.82597,0.00012,17.48407]
[1776507695603,32.75,76345.56,0.0,-0.82597,0.00012,17.48407]
[1776507695539,32.75,76349.1,0.0,-0.82557,0.00012,17.51081]
[1776507695704,32.75,76349.1,0.0,-0.82557,0.00012,17.51081]
[1776507699635,32.75,76349.1,0.0,-0.82557,0.00012,17.51043]
[1776507699700,32.75,76349.1,0.0,-0.82557,0.00012,17.51043]
[1776507701423,32.75,76350.94,0.0,-0.82536,0.00012,17.52414]
[1776507701448,32.75,76350.94,0.0,-0.82536,0.00012,17.52414]
[1776507701638,32.75,76350.94,0.0,-0.82536,0.00012,17.52414]
[1776507701641,32.75,76355.99,0.0,-0.82478,0.00012,17.56242]
[1776507701713,32.75,76355.99,0.0,-0.82478,0.00012,17.56242]
[1776507704494,32.75,76357.57,0.0,-0.8246,0.00012,17.57424]
[1776507704690,32.75,76357.57,0.0,-0.8246,0.00012,17.57424]
[1776507707420,32.75,76358.52,0.0,-0.82449,0.00012,17.58158]
[1776507707442,32.75,76358.52,0.0,-0.82449,0.00012,17.58158]
[1776507707494,32.75,76355.89,0.0,-0.82479,0.00012,17.5616]
[1776507707725,32.75,76355.89,0.0,-0.82479,0.00012,17.5616]
[1776507707944,32.75,76355.89,0.0,-0.82479,0.00012,17.5616]
[1776507710937,32.75,76355.59,0.0,-0.82483,0.00012,17.55934]
[1776507711192,32.75,76355.59,0.0,-0.82483,0.00012,17.55934]
[1776507711600,32.75,76355.59,0.0,-0.82483,0.00012,17.55934]
[1776507711691,32.75,76355.59,0.0,-0.82483,0.00012,17.55934]
[1776507711694,32.75,76355.36,0.0,-0.82486,0.00012,17.55761]
[1776507717106,32.75,76356.0,0.0,-0.82478,0.00012,17.56261]
[1776507718149,32.75,76356.0,0.0,-0.82478,0.00012,17.56261]
[1776507718202,32.75,76356.0,0.0,-0.82478,0.00012,17.56261]
[1776507724156,32.75,76355.58,0.0,-0.82483,0.00012,17.55954]
[1776507726900,32.75,76355.5,0.0,-0.82483,0.00012,17.55898]
[1776507726944,32.75,76355.5,0.0,-0.82483,0.00012,17.55898]
[1776507727065,32.75,76355.5,0.0,-0.82483,0.00012,17.55898]
[1776507727203,32.75,76355.5,0.0,-0.82483,0.00012,17.55898]
[1776507727208,32.75,76355.02,0.0,-0.82489,0.00012,17.55523]
[1776507729191,32.75,76342.97,0.0,-0.82628,0.00012,17.4636]
[1776507730198,32.75,76336.52,0.0,-0.82703,0.00011,17.41451]
[1776507731032,32.75,76336.52,0.0,-0.82703,0.00011,17.41451]
[1776507731212,32.75,76336.52,0.0,-0.82703,0.00011,17.41451]
[1776507731566,32.75,76336.52,0.0,-0.82703,0.00011,17.41451]
[1776507731705,32.75,76336.52,0.0,-0.82703,0.00011,17.41451]
[1776507731665,32.75,76335.77,0.0,-0.82712,0.00011,17.40874]
[1776507734536,32.75,76335.55,0.0,-0.82714,0.00011,17.40692]
[1776507734693,32.75,76335.55,0.0,-0.82714,0.00011,17.40692]
[1776507740268,32.75,76336.87,0.0,-0.827,0.00011,17.41634]
[1776507742691,32.75,76338.57,0.0,-0.8268,0.00011,17.42931]
[1776507742952,32.75,76338.7,0.0,-0.82679,0.00011,17.43033]
[1776507743163,32.75,76338.7,0.0,-0.82679,0.00011,17.43033]
[1776507743200,32.75,76338.7,0.0,-0.82679,0.00011,17.43033]
[1776507743289,32.75,76338.42,0.0,-0.82682,0.00011,17.42824]
[1776507745347,32.75,76338.42,0.0,-0.82682,0.00011,17.42824]
[1776507745454,32.75,76337.2,0.0,-0.82696,0.00011,17.41905]
[1776507746321,32.75,76329.65,0.0,-0.82783,0.00011,17.36162]
[1776507749312,32.75,76328.16,0.0,-0.828,0.00011,17.35024]
[1776507749342,32.75,76327.9,0.0,-0.82803,0.00011,17.34824]
[1776507752363,32.75,76321.73,0.0,-0.82876,0.00011,17.29734]
[1776507755108,32.75,76319.53,0.0,-0.82901,0.00011,17.2807]
[1776507755384,32.75,76319.11,0.0,-0.82906,0.00011,17.27755]
[1776507756963,32.75,76319.19,0.0,-0.82905,0.00011,17.2782]
[1776507757397,32.75,76322.19,0.0,-0.82871,0.00011,17.30102]
[1776507758405,32.75,76327.1,0.0,-0.82815,0.00011,17.33828]
[1776507759969,32.75,76329.18,0.0,-0.82791,0.00011,17.35399]
[1776507760195,32.75,76329.18,0.0,-0.82791,0.00011,17.35399]
[1776507760419,32.75,76330.09,0.0,-0.82781,0.00011,17.36094]
[1776507761741,32.75,76330.09,0.0,-0.82781,0.00011,17.36094]
[1776507761949,32.75,76333.08,0.0,-0.82746,0.00011,17.38367]
[1776507762012,32.75,76333.08,0.0,-0.82746,0.00011,17.38367]
[1776507762192,32.75,76333.08,0.0,-0.82746,0.00011,17.38367]
[1776507762433,32.75,76338.0,0.0,-0.8269,0.00011,17.42101]
[1776507764905,32.75,76339.45,0.0,-0.82673,0.00011,17.43189]
[1776507764952,32.75,76339.45,0.0,-0.82673,0.00011,17.43189]
[1776507769837,32.75,76339.53,0.0,-0.82673,0.00011,17.43215]
[1776507769944,32.75,76339.53,0.0,-0.82673,0.00011,17.43215]
[1776507770489,32.75,76340.65,0.0,-0.8266,0.00011,17.44058]
[1776507772466,32.75,76341.78,0.0,-0.82647,0.00012,17.44907]
[1776507772706,32.75,76341.78,0.0,-0.82647,0.00012,17.44907]
[1776507773510,32.75,76354.49,0.0,-0.82501,0.00012,17.54534]
[1776507774516,32.75,76361.45,0.0,-0.82421,0.00012,17.598]
[1776507776169,32.75,76363.17,0.0,-0.82401,0.00012,17.61085]
[1776507776202,32.75,76363.17,0.0,-0.82401,0.00012,17.61085]
[1776507781567,32.75,76364.49,0.0,-0.82388,0.00012,17.61966]
[1776507786602,32.74,76363.83,0.0,-0.82397,0.00012,17.61376]
[1776507789566,32.74,76363.51,0.0,-0.82401,0.00012,17.61102]
[1776507789708,32.74,76363.51,0.0,-0.82401,0.00012,17.61102]
[1776507789623,32.74,76363.69,0.0,-0.82399,0.00012,17.61217]
[1776507790585,32.74,76363.69,0.0,-0.82399,0.00012,17.61217]
[1776507790692,32.74,76363.69,0.0,-0.82399,0.00012,17.61217]
[1776507790789,32.74,76363.69,0.0,-0.824,0.00012,17.61195]
[1776507796674,32.74,76363.97,0.0,-0.82398,0.00012,17.61281]
[1776507803723,32.74,76364.11,0.0,-0.82399,0.00012,17.61259]
[1776507809767,32.73,76364.77,0.0,-0.82392,0.00012,17.61688]
[1776507811924,32.73,76364.84,0.0,-0.82395,0.00012,17.61319]
[1776507811939,32.73,76364.84,0.0,-0.82395,0.00012,17.61319]
[1776507812791,32.73,76364.91,0.0,-0.82394,0.00012,17.61361]
[1776507812850,32.73,76364.91,0.0,-0.82394,0.00012,17.61361]
[1776507812944,32.73,76364.91,0.0,-0.82394,0.00012,17.61361]
[1776507820847,32.73,76364.84,0.0,-0.82395,0.00012,17.61296]
[1776507822386,32.73,76364.84,0.0,-0.82395,0.00012,17.61296]
[1776507822435,32.73,76364.84,0.0,-0.82395,0.00012,17.61296]
[1776507825691,32.73,76364.84,0.0,-0.82395,0.00012,17.613]
[1776507825793,32.73,76364.84,0.0,-0.82395,0.00012,17.61313]
[1776507825951,32.73,76364.84,0.0,-0.82395,0.00012,17.61313]
[1776507826670,32.73,76364.84,0.0,-0.82395,0.00012,17.61313]
[1776507826692,32.73,76364.84,0.0,-0.82395,0.00012,17.61313]
[1776507826772,32.73,76364.84,0.0,-0.82395,0.00012,17.61323]
[1776507841452,32.74,76365.0,0.0,-0.82392,0.00012,17.61482]
[1776507841697,32.74,76365.0,0.0,-0.82392,0.00012,17.61482]
[1776507841794,32.74,76365.0,0.0,-0.8239,0.00012,17.61595]
[1776507842806,32.74,76365.0,0.0,-0.8239,0.00012,17.61595]
[1776507842941,32.74,76365.03,0.0,-0.8239,0.00012,17.61628]
[1776507848037,32.74,76361.08,0.0,-0.82434,0.00012,17.58716]
[1776507849930,32.74,76361.08,0.0,-0.82434,0.00012,17.58731]
[1776507850198,32.74,76361.08,0.0,-0.82434,0.00012,17.58731]
[1776507853976,32.74,76359.46,0.0,-0.82452,0.00012,17.57561]
[1776507854200,32.74,76359.46,0.0,-0.82452,0.00012,17.57561]
[1776507854248,32.74,76359.22,0.0,-0.82455,0.00012,17.57388]
[1776507854947,32.74,76359.22,0.0,-0.82455,0.00012,17.57388]
[1776507855199,32.74,76359.22,0.0,-0.82455,0.00012,17.57388]
[1776507859990,32.74,76359.25,0.0,-0.82453,0.00012,17.57488]
[1776507860193,32.74,76359.25,0.0,-0.82453,0.00012,17.57488]
[1776507863316,32.74,76359.25,0.0,-0.82453,0.00012,17.57504]
[1776507863440,32.74,76359.25,0.0,-0.82453,0.00012,17.57504]
[1776507863517,32.74,76359.25,0.0,-0.82452,0.00012,17.57554]
[1776507864274,32.74,76359.25,0.0,-0.82452,0.00012,17.57554]
[1776507864441,32.74,76359.25,0.0,-0.82452,0.00012,17.57554]
[1776507866993,32.75,76360.65,0.0,-0.82435,0.00012,17.58666]
[1776507867203,32.75,76360.65,0.0,-0.82435,0.00012,17.58666]
[1776507879258,32.75,76360.98,0.0,-0.82431,0.00012,17.58714]
[1776507885661,32.75,76360.91,0.0,-0.82431,0.00012,17.58722]
[1776507885695,32.75,76360.91,0.0,-0.82431,0.00012,17.58722]
[1776507885763,32.75,76359.5,0.0,-0.82447,0.00012,17.57684]
[1776507887130,32.75,76360.75,0.0,-0.82432,0.00012,17.58649]
[1776507887200,32.75,76360.75,0.0,-0.82432,0.00012,17.58649]
[1776507893357,32.75,76361.69,0.0,-0.82419,0.00012,17.59466]
[1776507894703,32.75,76361.69,0.0,-0.82419,0.00012,17.59466]
[1776507894893,32.75,76361.69,0.0,-0.82419,0.00012,17.59481]
[1776507894946,32.75,76361.69,0.0,-0.82419,0.00012,17.59481]
[1776507895371,32.75,76361.82,0.0,-0.82418,0.00012,17.59594]
[1776507896150,32.75,76361.82,0.0,-0.82418,0.00012,17.59594]
[1776507896206,32.75,76361.82,0.0,-0.82418,0.00012,17.59594]
[1776507901413,32.76,76362.6,0.0,-0.82407,0.00012,17.6027]
[1776507903126,32.76,76362.6,0.0,-0.82407,0.00012,17.6027]
[1776507903191,32.76,76362.6,0.0,-0.82407,0.00012,17.6027]
[1776507903875,32.76,76362.6,0.0,-0.82407,0.00012,17.6027]
[1776507903426,32.76,76364.94,0.0,-0.8238,0.00012,17.62072]
[1776507903943,32.76,76364.94,0.0,-0.8238,0.00012,17.62072]
[1776507909468,32.76,76365.53,0.0,-0.82372,0.00012,17.62583]
[1776507912446,32.76,76365.49,0.0,-0.82372,0.00012,17.62564]
[1776507912692,32.76,76365.49,0.0,-0.82372,0.00012,17.62564]
[1776507912794,32.76,76365.45,0.0,-0.82372,0.00012,17.62556]
[1776507913150,32.76,76365.45,0.0,-0.82372,0.00012,17.62556]
[1776507913193,32.76,76365.45,0.0,-0.82372,0.00012,17.62556]
[1776507919542,32.76,76364.91,0.0,-0.82377,0.00012,17.62231]
[1776507921646,32.76,76364.91,0.0,-0.82377,0.00012,17.62231]
[1776507921696,32.76,76364.91,0.0,-0.82377,0.00012,17.62231]
[1776507921843,32.76,76364.87,0.0,-0.82377,0.00012,17.62226]
[1776507923394,32.76,76364.91,0.0,-0.82376,0.00012,17.62269]
[1776507923446,32.76,76364.91,0.0,-0.82376,0.00012,17.62269]
[1776507930732,32.76,76367.1,0.0,-0.8235,0.00012,17.63991]
[1776507930884,32.76,76367.14,0.0,-0.82349,0.00012,17.64053]
[1776507930993,32.76,76367.14,0.0,-0.82349,0.00012,17.64053]
[1776507932640,32.76,76367.14,0.0,-0.82349,0.00012,17.64053]
[1776507932697,32.76,76367.14,0.0,-0.82349,0.00012,17.64053]
[1776507939688,32.77,76368.28,0.0,-0.82337,0.00012,17.64615]
[1776507942831,32.77,76369.0,0.0,-0.82328,0.00012,17.65182]
[1776507942947,32.77,76369.0,0.0,-0.82328,0.00012,17.65182]
[1776507944935,32.77,76369.83,0.0,-0.82319,0.00012,17.65831]
[1776507945037,32.77,76369.83,0.0,-0.82318,0.00012,17.6585]
[1776507952780,32.77,76370.12,0.0,-0.82314,0.00012,17.66141]
[1776507953787,32.77,76375.95,0.0,-0.82246,0.00012,17.70567]
[1776507957030,32.77,76379.23,0.0,-0.82207,0.00012,17.73062]
[1776507957201,32.77,76379.23,0.0,-0.82207,0.00012,17.73062]
[1776507965871,32.77,76379.84,0.0,-0.822,0.00012,17.73549]
[1776507968755,32.77,76379.52,0.0,-0.82203,0.00012,17.73311]
[1776507968949,32.77,76379.52,0.0,-0.82203,0.00012,17.73311]
[1776507970130,32.77,76380.69,0.0,-0.82189,0.00012,17.7421]
[1776507970197,32.77,76380.69,0.0,-0.82189,0.00012,17.7421]
[1776507970909,32.77,76380.76,0.0,-0.82189,0.00012,17.74267]
[1776507972925,32.77,76371.05,0.0,-0.82302,0.00012,17.66921]
[1776507973930,32.77,76353.29,0.0,-0.82508,0.00012,17.53436]
[1776507974937,32.77,76342.58,0.0,-0.82632,0.00012,17.45299]
[1776507975944,32.77,76339.9,0.0,-0.82663,0.00011,17.43267]
[1776507976951,32.77,76339.84,0.0,-0.82663,0.00011,17.43232]
[1776507978509,32.77,76339.38,0.0,-0.82668,0.00011,17.42896]
[1776507978701,32.77,76339.38,0.0,-0.82668,0.00011,17.42896]
[1776507985010,32.77,76342.13,0.0,-0.82636,0.00012,17.4505]
[1776507988786,32.77,76343.17,0.0,-0.82623,0.00012,17.45851]
[1776507988949,32.77,76343.17,0.0,-0.82623,0.00012,17.45851]
[1776507989958,32.77,76343.2,0.0,-0.82623,0.00012,17.45877]
[1776507990194,32.77,76343.17,0.0,-0.82623,0.00012,17.45854]
[1776507990203,32.77,76345.91,0.0,-0.82592,0.00012,17.47934]
[1776507995005,32.77,76345.81,0.0,-0.82596,0.00012,17.47453]
[1776507995201,32.77,76345.26,0.0,-0.82602,0.00012,17.47033]
[1776508001124,32.77,76341.76,0.0,-0.82643,0.00012,17.44356]
[1776508003408,32.77,76341.38,0.0,-0.82647,0.00012,17.44065]
[1776508003441,32.77,76341.38,0.0,-0.82647,0.00012,17.44065]
[1776508004727,32.77,76340.72,0.0,-0.82655,0.00011,17.43562]
[1776508004942,32.77,76340.72,0.0,-0.82655,0.00011,17.43562]
[1776508004828,32.77,76340.89,0.0,-0.82653,0.00011,17.43689]
[1776508010187,32.77,76339.14,0.0,-0.82674,0.00011,17.42294]
[1776508011179,32.77,76339.14,0.0,-0.82674,0.00011,17.42294]
[1776508011197,32.77,76339.14,0.0,-0.82674,0.00011,17.42294]
[1776508014214,32.77,76329.86,0.0,-0.82782,0.00011,17.35204]
[1776508015377,32.77,76329.86,0.0,-0.82782,0.00011,17.35204]
[1776508015453,32.77,76329.86,0.0,-0.82782,0.00011,17.35204]
[1776508016247,32.77,76328.49,0.0,-0.82797,0.00011,17.3416]
[1776508016439,32.77,76328.49,0.0,-0.82797,0.00011,17.3416]
[1776508016483,32.77,76325.78,0.0,-0.82828,0.00011,17.32099]
[1776508022270,32.77,76325.32,0.0,-0.82834,0.00011,17.31735]
[1776508024466,32.77,76325.28,0.0,-0.82834,0.00011,17.317]
[1776508024697,32.77,76325.28,0.0,-0.82834,0.00011,17.317]
[1776508031334,32.77,76324.07,0.0,-0.82849,0.00011,17.30736]
[1776508034355,32.77,76329.91,0.0,-0.82782,0.00011,17.35145]
[1776508035070,32.77,76329.91,0.0,-0.82782,0.00011,17.35145]
[1776508035199,32.77,76329.91,0.0,-0.82782,0.00011,17.35145]
[1776508036600,32.77,76329.51,0.0,-0.82787,0.00011,17.34828]
[1776508036694,32.77,76329.51,0.0,-0.82787,0.00011,17.34828]
[1776508036702,32.77,76329.08,0.0,-0.82792,0.00011,17.34488]
[1776508042709,32.76,76327.52,0.0,-0.82811,0.00011,17.33242]
[1776508042950,32.76,76327.52,0.0,-0.82811,0.00011,17.33242]
[1776508045432,32.76,76333.66,0.0,-0.82741,0.00011,17.37868]
[1776508047044,32.76,76333.66,0.0,-0.82741,0.00011,17.37868]
[1776508047196,32.76,76336.77,0.0,-0.82706,0.00011,17.40214]
[1776508047446,32.76,76337.87,0.0,-0.82694,0.00011,17.41031]
[1776508049305,32.76,76337.91,0.0,-0.82693,0.00011,17.41043]
[1776508049441,32.76,76337.91,0.0,-0.82693,0.00011,17.41043]
[1776508054494,32.76,76338.35,0.0,-0.82693,0.00011,17.40867]
[1776508062550,32.76,76338.71,0.0,-0.82691,0.00011,17.40999]
[1776508067026,32.76,76339.97,0.0,-0.82677,0.00011,17.41919]
[1776508067191,32.76,76341.25,0.0,-0.82663,0.00012,17.42853]
[1776508071315,32.75,76342.48,0.0,-0.8265,0.00012,17.43706]
[1776508071436,32.75,76342.48,0.0,-0.8265,0.00012,17.43706]
[1776508071614,32.75,76342.95,0.0,-0.82645,0.00012,17.44042]
[1776508073316,32.75,76343.66,0.0,-0.82637,0.00012,17.4456]
[1776508073437,32.75,76343.66,0.0,-0.82637,0.00012,17.4456]
[1776508078032,32.75,76348.07,0.0,-0.82588,0.00012,17.47821]
[1776508078193,32.75,76346.25,0.0,-0.82609,0.00012,17.46415]
[1776508079762,32.75,76345.7,0.0,-0.82616,0.00012,17.45974]
[1776508079939,32.75,76345.7,0.0,-0.82616,0.00012,17.45974]
[1776508080039,32.75,76346.21,0.0,-0.8261,0.00012,17.46339]
[1776508085023,32.75,76347.87,0.0,-0.82593,0.00012,17.47508]
[1776508085193,32.75,76348.53,0.0,-0.82585,0.00012,17.47986]
[1776508089402,32.75,76349.61,0.0,-0.82574,0.00012,17.4871]
[1776508089434,32.75,76349.61,0.0,-0.82574,0.00012,17.4871]
[1776508089745,32.75,76349.8,0.0,-0.82573,0.00012,17.48831]
[1776508091429,32.74,76349.95,0.0,-0.82571,0.00012,17.48922]
[1776508091437,32.74,76349.95,0.0,-0.82571,0.00012,17.48922]
[1776508096794,32.74,76355.01,0.0,-0.82515,0.00012,17.52612]
[1776508101800,32.74,76354.6,0.0,-0.82521,0.00012,17.52249]
[1776508101937,32.74,76354.6,0.0,-0.82521,0.00012,17.52249]
[1776508104928,32.74,76357.11,0.0,-0.82494,0.00012,17.54026]
[1776508104940,32.74,76357.11,0.0,-0.82494,0.00012,17.54026]
[1776508105029,32.74,76356.99,0.0,-0.82495,0.00012,17.53909]
[1776508110115,32.74,76352.93,0.0,-0.82544,0.00012,17.50731]
[1776508110197,32.73,76353.12,0.0,-0.82542,0.00012,17.50855]
[1776508111899,32.73,76353.05,0.0,-0.82546,0.00012,17.50361]
[1776508116934,32.73,76354.49,0.0,-0.82531,0.00012,17.51354]
[1776508125997,32.73,76354.2,0.0,-0.82537,0.00012,17.50958]
[1776508131035,32.73,76354.22,0.0,-0.82539,0.00012,17.50883]
[1776508134945,32.73,76355.06,0.0,-0.8253,0.00012,17.51468]
[1776508142112,32.72,76351.82,0.0,-0.82569,0.00012,17.48865]
[1776508144372,32.72,76349.58,0.0,-0.82596,0.00012,17.47132]
[1776508144442,32.72,76349.58,0.0,-0.82596,0.00012,17.47132]
[1776508145133,32.72,76349.16,0.0,-0.82601,0.00012,17.46801]
[1776508152181,32.72,76348.83,0.0,-0.82606,0.00012,17.46463]
[1776508153765,32.72,76348.83,0.0,-0.82606,0.00012,17.46463]
[1776508153946,32.72,76348.83,0.0,-0.82606,0.00012,17.46463]
[1776508159235,32.72,76344.68,0.0,-0.82655,0.00012,17.43227]
[1776508161205,32.72,76344.77,0.0,-0.82654,0.00012,17.43285]
[1776508161444,32.72,76344.77,0.0,-0.82654,0.00012,17.43285]
[1776508164097,32.72,76344.3,0.0,-0.8266,0.00012,17.42907]
[1776508164146,32.72,76346.28,0.0,-0.82638,0.00012,17.44384]
[1776508164198,32.72,76346.28,0.0,-0.82638,0.00012,17.44384]
[1776508167673,32.72,76350.9,0.0,-0.82585,0.00012,17.47858]
[1776508167690,32.72,76350.9,0.0,-0.82585,0.00012,17.47858]
[1776508171838,32.72,76352.28,0.0,-0.82569,0.00012,17.48884]
[1776508171944,32.72,76352.28,0.0,-0.82569,0.00012,17.48884]
[1776508172042,32.72,76353.24,0.0,-0.82561,0.00012,17.4921]
[1776508177360,32.71,76354.44,0.0,-0.82548,0.00012,17.50091]
[1776508180942,32.71,76354.44,0.0,-0.82548,0.00012,17.50091]
[1776508191458,32.71,76353.24,0.0,-0.82563,0.00012,17.49089]
[1776508196493,32.71,76353.23,0.0,-0.82564,0.00012,17.49044]
[1776508199807,32.71,76353.23,0.0,-0.82564,0.00012,17.49044]
[1776508199940,32.71,76353.23,0.0,-0.82564,0.00012,17.49044]
[1776508202233,32.71,76352.76,0.0,-0.8257,0.00012,17.48651]
[1776508202299,32.71,76352.76,0.0,-0.8257,0.00012,17.48651]
[1776508202535,32.71,76344.72,0.0,-0.82663,0.00012,17.42536]
[1776508203543,32.71,76324.05,0.0,-0.829,0.00011,17.26811]
[1776508204549,32.71,76306.76,0.0,-0.83097,0.00011,17.1366]
[1776508205557,32.71,76301.06,0.0,-0.83161,0.00011,17.09318]
[1776508206564,32.71,76291.26,0.0,-0.83272,0.00011,17.01845]
[1776508207577,32.71,76283.68,0.0,-0.83358,0.00011,16.96071]
[1776508208580,32.71,76278.72,0.0,-0.83413,0.00011,16.92299]
[1776508210595,32.71,76286.06,0.0,-0.83331,0.00011,16.97898]
[1776508211602,32.71,76292.96,0.0,-0.83253,0.00011,17.03158]
[1776508212609,32.71,76286.98,0.0,-0.8332,0.00011,16.98608]
[1776508213757,32.71,76286.98,0.0,-0.8332,0.00011,16.98608]
[1776508215630,32.71,76280.06,0.0,-0.83398,0.00011,16.93359]
[1776508220667,32.71,76283.42,0.0,-0.83359,0.00011,16.95955]
[1776508223415,32.71,76285.69,0.0,-0.83334,0.00011,16.97688]
[1776508223436,32.71,76285.69,0.0,-0.83334,0.00011,16.97688]
[1776508223688,32.71,76285.87,0.0,-0.83332,0.00011,16.97826]
[1776508228723,32.71,76286.34,0.0,-0.83326,0.00011,16.98228]
[1776508233758,32.71,76286.52,0.0,-0.83326,0.00011,16.9802]
[1776508238794,32.72,76290.81,0.0,-0.83277,0.00011,17.01338]
[1776508243829,32.72,76291.97,0.0,-0.83263,0.00011,17.02252]
[1776508248867,32.72,76293.03,0.0,-0.8325,0.00011,17.03124]
[1776508253902,32.72,76292.62,0.0,-0.83254,0.00011,17.0285]
[1776508258937,32.72,76293.07,0.0,-0.83249,0.00011,17.03235]
[1776508263973,32.72,76293.4,0.0,-0.83244,0.00011,17.0353]
[1776508269008,32.72,76297.98,0.0,-0.83192,0.00011,17.07073]
[1776508274043,32.72,76299.93,0.0,-0.83168,0.00011,17.08627]
[1776508279078,32.72,76303.41,0.0,-0.83127,0.00011,17.11386]
[1776508284113,32.73,76310.27,0.0,-0.83047,0.00011,17.1677]
[1776508290155,32.73,76313.16,0.0,-0.83012,0.00011,17.19133]
[1776508295190,32.73,76312.35,0.0,-0.83022,0.00011,17.18238]
[1776508300224,32.74,76315.3,0.0,-0.82987,0.00011,17.2059]
[1776508305260,32.74,76319.26,0.0,-0.8294,0.00011,17.23695]
[1776508308281,32.74,76314.83,0.0,-0.8299,0.00011,17.20374]
[1776508315330,32.74,76312.53,0.0,-0.83014,0.00011,17.18756]
[1776508320365,32.74,76301.96,0.0,-0.83133,0.00011,17.10815]
[1776508321372,32.74,76297.68,0.0,-0.83181,0.00011,17.07575]
[1776508322378,32.74,76298.26,0.0,-0.83174,0.00011,17.08011]
[1776508327414,32.74,76298.63,0.0,-0.8317,0.00011,17.0829]
[1776508332450,32.74,76297.83,0.0,-0.83179,0.00011,17.07686]
[1776508338492,32.74,76297.33,0.0,-0.83184,0.00011,17.07337]
[1776508343527,32.75,76293.49,0.0,-0.83227,0.00011,17.04462]
[1776508346547,32.75,76289.12,0.0,-0.83276,0.00011,17.01169]
[1776508351583,32.75,76289.31,0.0,-0.83276,0.00011,17.00979]
[1776508357625,32.75,76288.3,0.0,-0.83286,0.00011,17.00293]
[1776508362659,32.75,76286.96,0.0,-0.833,0.00011,16.99351]
[1776508367695,32.75,76282.34,0.0,-0.8335,0.00011,16.95923]
[1776508373737,32.75,76283.77,0.0,-0.83333,0.00011,16.97108]
[1776508378772,32.76,76279.93,0.0,-0.83374,0.00011,16.94269]
[1776508385821,32.76,76279.96,0.0,-0.83372,0.00011,16.94422]
[1776508389849,32.76,76273.71,0.0,-0.83441,0.00011,16.89745]
[1776508394884,32.76,76275.36,0.0,-0.83421,0.00011,16.91107]
[1776508398912,32.76,76267.77,0.0,-0.83504,0.00011,16.85425]
[1776508402172,32.76,76263.84,0.0,-0.83547,0.00011,16.82495]
[1776508402194,32.76,76263.84,0.0,-0.83547,0.00011,16.82495]
[1776508402274,32.77,76257.39,0.0,-0.83619,0.00011,16.77613]
[1776508406284,32.77,76261.21,0.0,-0.83575,0.00011,16.80592]
[1776508406426,32.77,76262.11,0.0,-0.83565,0.00011,16.81298]
[1776508406440,32.77,76262.11,0.0,-0.83565,0.00011,16.81298]
[1776508408982,32.77,76268.19,0.0,-0.83496,0.00011,16.85991]
[1776508412940,32.77,76268.0,0.0,-0.83497,0.00011,16.85903]
[1776508416201,32.77,76267.01,0.0,-0.8351,0.00011,16.84863]
[1776508416329,32.77,76267.01,0.0,-0.8351,0.00011,16.84863]
[1776508416431,32.77,76262.68,0.0,-0.83557,0.00011,16.816]
[1776508421226,32.77,76262.23,0.0,-0.83561,0.00011,16.81366]
[1776508421438,32.77,76262.23,0.0,-0.83561,0.00011,16.81366]
[1776508422073,32.78,76267.49,0.0,-0.83502,0.00011,16.85405]
[1776508422874,32.78,76267.49,0.0,-0.83502,0.00011,16.85405]
[1776508422945,32.78,76267.49,0.0,-0.83502,0.00011,16.85405]
[1776508423245,32.78,76267.49,0.0,-0.83502,0.00011,16.85405]
[1776508423441,32.78,76267.49,0.0,-0.83502,0.00011,16.85405]
[1776508423346,32.78,76268.39,0.0,-0.83491,0.00011,16.86105]
[1776508429122,32.78,76269.25,0.0,-0.8348,0.00011,16.86843]
[1776508430254,32.78,76269.25,0.0,-0.8348,0.00011,16.86843]
[1776508430438,32.78,76269.25,0.0,-0.8348,0.00011,16.86843]
[1776508432047,32.78,76270.0,0.0,-0.83472,0.00011,16.87438]
[1776508432200,32.78,76270.0,0.0,-0.83472,0.00011,16.87438]
[1776508436121,32.78,76263.5,0.0,-0.83543,0.00011,16.82561]
[1776508436204,32.78,76263.5,0.0,-0.83543,0.00011,16.82561]
[1776508436237,32.78,76263.5,0.0,-0.83543,0.00011,16.82561]
[1776508436443,32.78,76263.5,0.0,-0.83543,0.00011,16.82561]
[1776508436305,32.78,76262.08,0.0,-0.83559,0.00011,16.815]
[1776508441211,32.78,76266.68,0.0,-0.83506,0.00011,16.85089]
[1776508442438,32.78,76266.68,0.0,-0.83506,0.00011,16.85089]
[1776508442701,32.78,76268.49,0.0,-0.83486,0.00011,16.86478]
[1776508448259,32.78,76269.49,0.0,-0.83473,0.00011,16.87306]
[1776508451335,32.78,76269.85,0.0,-0.83469,0.00011,16.876]
[1776508451443,32.78,76269.85,0.0,-0.83469,0.00011,16.876]
[1776508452289,32.78,76282.42,0.0,-0.83328,0.00011,16.97168]
[1776508453296,32.78,76291.05,0.0,-0.83231,0.00011,17.03741]
[1776508454978,32.78,76291.05,0.0,-0.83231,0.00011,17.03741]
[1776508455194,32.78,76291.05,0.0,-0.83231,0.00011,17.03741]
[1776508455285,32.78,76291.05,0.0,-0.83231,0.00011,17.03741]
[1776508455439,32.78,76291.05,0.0,-0.83231,0.00011,17.03741]
[1776508455310,32.78,76291.02,0.0,-0.83231,0.00011,17.03735]
[1776508455801,32.78,76291.02,0.0,-0.83231,0.00011,17.03735]
[1776508455939,32.78,76291.02,0.0,-0.83231,0.00011,17.03735]
[1776508460346,32.79,76297.85,0.0,-0.83153,0.00011,17.08987]
[1776508462808,32.79,76298.6,0.0,-0.83144,0.00011,17.09608]
[1776508462945,32.79,76298.6,0.0,-0.83144,0.00011,17.09608]
[1776508463085,32.79,76298.6,0.0,-0.83144,0.00011,17.09608]
[1776508463191,32.79,76298.6,0.0,-0.83144,0.00011,17.09608]
[1776508463367,32.79,76298.82,0.0,-0.83141,0.00011,17.09801]
[1776508468402,32.79,76299.42,0.0,-0.83132,0.00011,17.10392]
[1776508473437,32.79,76301.36,0.0,-0.83111,0.00011,17.11608]
[1776508474581,32.79,76303.14,0.0,-0.8309,0.00011,17.12988]
[1776508474698,32.79,76303.14,0.0,-0.8309,0.00011,17.12988]
[1776508479100,32.8,76303.09,0.0,-0.83089,0.00011,17.13061]
[1776508479201,32.8,76303.09,0.0,-0.83089,0.00011,17.13061]
[1776508481354,32.8,76298.59,0.0,-0.83139,0.00011,17.09703]
[1776508481440,32.8,76298.59,0.0,-0.83139,0.00011,17.09703]
[1776508481493,32.8,76299.41,0.0,-0.83129,0.00011,17.10358]
[1776508482927,32.8,76299.27,0.0,-0.8313,0.00011,17.10286]
[1776508482939,32.8,76299.27,0.0,-0.8313,0.00011,17.10286]
[1776508485035,32.8,76295.33,0.0,-0.83174,0.00011,17.07343]
[1776508485206,32.8,76295.33,0.0,-0.83174,0.00011,17.07343]
[1776508488993,32.8,76296.21,0.0,-0.83163,0.00011,17.08062]
[1776508489105,32.8,76296.21,0.0,-0.83163,0.00011,17.08062]
[1776508489195,32.8,76296.21,0.0,-0.83163,0.00011,17.08062]
[1776508489289,32.8,76297.76,0.0,-0.83145,0.00011,17.09274]
[1776508495137,32.8,76297.14,0.0,-0.83151,0.00011,17.08865]
[1776508495203,32.8,76297.14,0.0,-0.83151,0.00011,17.08865]
[1776508495248,32.8,76297.14,0.0,-0.83151,0.00011,17.08865]
[1776508495442,32.8,76297.14,0.0,-0.83151,0.00011,17.08865]
[1776508495291,32.8,76295.88,0.0,-0.83165,0.00011,17.07942]
[1776508500629,32.81,76294.3,0.0,-0.83181,0.00011,17.06865]
[1776508503279,32.81,76294.75,0.0,-0.83176,0.00011,17.07228]
[1776508503442,32.81,76294.75,0.0,-0.83176,0.00011,17.07228]
[1776508507481,32.81,76293.12,0.0,-0.83193,0.00011,17.06075]
[1776508507695,32.81,76294.24,0.0,-0.8318,0.00011,17.06948]
[1776508512713,32.81,76281.58,0.0,-0.8332,0.00011,16.97454]
[1776508513720,32.81,76275.56,0.0,-0.83388,0.00011,16.92896]
[1776508515274,32.81,76275.56,0.0,-0.83388,0.00011,16.92896]
[1776508515420,32.81,76275.56,0.0,-0.83388,0.00011,16.92896]
[1776508515441,32.81,76275.56,0.0,-0.83388,0.00011,16.92896]
[1776508515518,32.81,76274.89,0.0,-0.83395,0.00011,16.92404]
[1776508518754,32.81,76270.42,0.0,-0.83444,0.00011,16.89082]
[1776508520013,32.81,76270.42,0.0,-0.83444,0.00011,16.89082]
[1776508520108,32.81,76270.42,0.0,-0.83444,0.00011,16.89082]
[1776508520190,32.81,76270.42,0.0,-0.83444,0.00011,16.89082]
[1776508520210,32.81,76269.25,0.0,-0.83457,0.00011,16.88213]
[1776508522975,32.81,76266.62,0.0,-0.83485,0.00011,16.86257]
[1776508523196,32.81,76266.62,0.0,-0.83485,0.00011,16.86257]
[1776508527756,32.82,76264.45,0.0,-0.83508,0.00011,16.84715]
[1776508527767,32.82,76264.45,0.0,-0.83508,0.00011,16.84715]
[1776508527942,32.82,76264.45,0.0,-0.83508,0.00011,16.84715]
[1776508528010,32.82,76263.44,0.0,-0.83519,0.00011,16.8397]
[1776508533533,32.82,76263.09,0.0,-0.83524,0.00011,16.83389]
[1776508533701,32.82,76264.99,0.0,-0.83503,0.00011,16.84852]
[1776508534821,32.82,76265.47,0.0,-0.83497,0.00011,16.85234]
[1776508534951,32.82,76265.47,0.0,-0.83497,0.00011,16.85234]
[1776508535026,32.82,76265.45,0.0,-0.83497,0.00011,16.85236]
[1776508535852,32.82,76265.45,0.0,-0.83497,0.00011,16.85236]
[1776508535936,32.82,76265.45,0.0,-0.83497,0.00011,16.85236]
[1776508539159,32.82,76267.05,0.0,-0.83479,0.00011,16.86509]
[1776508539206,32.82,76267.05,0.0,-0.83479,0.00011,16.86509]
[1776508543303,32.82,76269.54,0.0,-0.8345,0.00011,16.88474]
[1776508543349,32.82,76269.54,0.0,-0.8345,0.00011,16.88474]
[1776508543438,32.82,76269.54,0.0,-0.8345,0.00011,16.88474]
[1776508543448,32.82,76269.61,0.0,-0.83449,0.00011,16.88544]
[1776508548967,32.82,76269.01,0.0,-0.83454,0.00011,16.88188]
[1776508553001,32.82,76267.44,0.0,-0.83471,0.00011,16.87047]
[1776508553119,32.82,76267.44,0.0,-0.83471,0.00011,16.87047]
[1776508553203,32.82,76267.44,0.0,-0.83471,0.00011,16.87047]
[1776508553274,32.83,76267.44,0.0,-0.8347,0.00011,16.87064]
[1776508556015,32.83,76261.88,0.0,-0.83531,0.00011,16.82898]
[1776508557032,32.83,76261.88,0.0,-0.83531,0.00011,16.82898]
[1776508557195,32.83,76261.88,0.0,-0.83531,0.00011,16.82898]
[1776508557255,32.83,76261.88,0.0,-0.83531,0.00011,16.82898]
[1776508557442,32.83,76261.88,0.0,-0.83531,0.00011,16.82898]
[1776508557494,32.83,76262.83,0.0,-0.83521,0.00011,16.8364]
[1776508557840,32.83,76262.83,0.0,-0.83521,0.00011,16.8364]
[1776508557945,32.83,76262.83,0.0,-0.83521,0.00011,16.8364]
[1776508564806,32.83,76266.9,0.0,-0.83474,0.00011,16.86798]
[1776508568784,32.83,76266.9,0.0,-0.83473,0.00011,16.86902]
[1776508568911,32.83,76266.9,0.0,-0.83473,0.00011,16.86902]
[1776508568954,32.83,76266.9,0.0,-0.83473,0.00011,16.86902]
[1776508569107,32.83,76266.93,0.0,-0.83472,0.00011,16.86939]
[1776508574141,32.83,76268.47,0.0,-0.83454,0.00011,16.88179]
[1776508575543,32.83,76268.47,0.0,-0.83454,0.00011,16.88179]
[1776508575704,32.83,76269.28,0.0,-0.83444,0.00011,16.88815]
[1776508575795,32.83,76269.28,0.0,-0.83444,0.00011,16.88815]
[1776508575939,32.83,76269.28,0.0,-0.83444,0.00011,16.88815]
[1776508576155,32.83,76269.43,0.0,-0.83442,0.00011,16.88949]
[1776508581191,32.83,76269.17,0.0,-0.83444,0.00011,16.88852]
[1776508584118,32.84,76269.47,0.0,-0.8344,0.00011,16.89118]
[1776508584198,32.84,76269.47,0.0,-0.8344,0.00011,16.89118]
[1776508584231,32.84,76269.47,0.0,-0.8344,0.00011,16.89118]
[1776508584448,32.84,76269.47,0.0,-0.8344,0.00011,16.89118]
[1776508584538,32.84,76269.47,0.0,-0.8344,0.00011,16.89137]
[1776508594282,32.84,76269.07,0.0,-0.83444,0.00011,16.88624]
[1776508598310,32.84,76275.5,0.0,-0.83371,0.00011,16.93568]
[1776508599215,32.84,76275.5,0.0,-0.83371,0.00011,16.93568]
[1776508599344,32.84,76275.5,0.0,-0.83371,0.00011,16.93568]
[1776508599445,32.84,76275.5,0.0,-0.83371,0.00011,16.93568]
[1776508599536,32.84,76277.22,0.0,-0.83352,0.00011,16.94891]
[1776508601331,32.84,76283.09,0.0,-0.83285,0.00011,16.99377]
[1776508602338,32.84,76294.96,0.0,-0.83152,0.00011,17.08391]
[1776508603389,32.84,76294.96,0.0,-0.83152,0.00011,17.08391]
[1776508603462,32.84,76294.96,0.0,-0.83152,0.00011,17.08391]
[1776508603548,32.84,76294.96,0.0,-0.83152,0.00011,17.08391]
[1776508603534,32.84,76296.33,0.0,-0.83136,0.00011,17.09432]
[1776508603695,32.84,76296.33,0.0,-0.83136,0.00011,17.09432]
[1776508609387,32.84,76294.05,0.0,-0.83162,0.00011,17.07719]
[1776508609699,32.84,76294.05,0.0,-0.83162,0.00011,17.07719]
[1776508609799,32.84,76294.05,0.0,-0.83162,0.00011,17.07719]
[1776508609943,32.84,76294.05,0.0,-0.83162,0.00011,17.07719]
[1776508610394,32.84,76293.05,0.0,-0.83173,0.00011,17.06966]
[1776508615429,32.85,76294.9,0.0,-0.8315,0.00011,17.08504]
[1776508620464,32.85,76295.87,0.0,-0.83137,0.00011,17.09359]
[1776508621101,32.85,76295.87,0.0,-0.83137,0.00011,17.09359]
[1776508621192,32.85,76295.87,0.0,-0.83137,0.00011,17.09359]
[1776508621200,32.85,76295.87,0.0,-0.83137,0.00011,17.09359]
[1776508621443,32.85,76295.87,0.0,-0.83137,0.00011,17.09359]
[1776508621471,32.85,76296.4,0.0,-0.83131,0.00011,17.09786]
[1776508626506,32.85,76295.57,0.0,-0.83138,0.00011,17.09288]
[1776508630535,32.85,76299.91,0.0,-0.83087,0.00011,17.12688]
[1776508631492,32.85,76299.91,0.0,-0.83087,0.00011,17.12688]
[1776508631551,32.85,76299.91,0.0,-0.83087,0.00011,17.12688]
[1776508631653,32.85,76299.59,0.0,-0.8309,0.00011,17.1247]
[1776508631700,32.85,76299.59,0.0,-0.8309,0.00011,17.1247]
[1776508632549,32.85,76299.62,0.0,-0.8309,0.00011,17.12517]
[1776508637584,32.86,76299.88,0.0,-0.83085,0.00011,17.12849]
[1776508643626,32.86,76300.2,0.0,-0.83079,0.00011,17.13263]
[1776508643909,32.86,76300.2,0.0,-0.83079,0.00011,17.13263]
[1776508643945,32.86,76300.2,0.0,-0.83079,0.00011,17.13263]
[1776508643970,32.86,76300.2,0.0,-0.83079,0.00011,17.13263]
[1776508644192,32.86,76300.2,0.0,-0.83079,0.00011,17.13263]
[1776508644634,32.86,76300.89,0.0,-0.8307,0.00011,17.13815]
[1776508650676,32.86,76302.65,0.0,-0.83048,0.00011,17.15312]
[1776508651224,32.86,76302.65,0.0,-0.83048,0.00011,17.15312]
[1776508651442,32.86,76302.65,0.0,-0.83048,0.00011,17.15312]
[1776508651483,32.87,76302.65,0.0,-0.8305,0.00011,17.14939]
[1776508656719,32.87,76304.71,0.0,-0.83025,0.00011,17.16636]
[1776508658704,32.87,76305.73,0.0,-0.83013,0.00011,17.17436]
[1776508658710,32.87,76305.73,0.0,-0.83013,0.00011,17.17436]
[1776508658946,32.87,76305.73,0.0,-0.83013,0.00011,17.17436]
[1776508659039,32.87,76294.42,0.0,-0.8314,0.00011,17.08901]
[1776508660747,32.87,76290.66,0.0,-0.83183,0.00011,17.06069]
[1776508663403,32.87,76291.21,0.0,-0.83176,0.00011,17.06504]
[1776508663437,32.87,76291.21,0.0,-0.83176,0.00011,17.06504]
[1776508663501,32.87,76292.66,0.0,-0.83159,0.00011,17.0764]
[1776508668804,32.87,76293.54,0.0,-0.83148,0.00011,17.08402]
[1776508673840,32.87,76293.32,0.0,-0.83149,0.00011,17.08317]
[1776508682903,32.88,76294.81,0.0,-0.8313,0.00011,17.09594]
[1776508683878,32.88,76294.81,0.0,-0.8313,0.00011,17.09594]
[1776508683924,32.88,76294.81,0.0,-0.8313,0.00011,17.09594]
[1776508683940,32.88,76294.81,0.0,-0.8313,0.00011,17.09594]
[1776508684039,32.88,76299.38,0.0,-0.83078,0.00011,17.13069]
[1776508689895,32.88,76299.28,0.0,-0.83078,0.00011,17.13048]
[1776508689900,32.88,76299.28,0.0,-0.83078,0.00011,17.13048]
[1776508689950,32.88,76299.28,0.0,-0.83078,0.00011,17.13048]
[1776508689996,32.88,76296.16,0.0,-0.83113,0.00011,17.10697]
[1776508693867,32.88,76292.73,0.0,-0.83151,0.00011,17.08148]
[1776508693872,32.88,76292.73,0.0,-0.83151,0.00011,17.08148]
[1776508693941,32.88,76292.73,0.0,-0.83151,0.00011,17.08148]
[1776508693982,32.88,76290.59,0.0,-0.83175,0.00011,17.06545]
[1776508699017,32.88,76289.91,0.0,-0.83182,0.00011,17.06064]
[1776508704052,32.88,76291.44,0.0,-0.83165,0.00011,17.07235]
[1776508704770,32.88,76291.44,0.0,-0.83165,0.00011,17.07235]
[1776508704939,32.88,76291.44,0.0,-0.83165,0.00011,17.07235]
[1776508705060,32.88,76292.71,0.0,-0.83151,0.00011,17.08198]
[1776508710096,32.88,76292.85,0.0,-0.83149,0.00011,17.08301]
[1776508715131,32.88,76293.29,0.0,-0.83147,0.00011,17.0823]
[1776508721173,32.88,76295.22,0.0,-0.83126,0.00011,17.09682]
[1776508722141,32.88,76295.22,0.0,-0.83126,0.00011,17.09682]
[1776508722191,32.88,76295.22,0.0,-0.83126,0.00011,17.09682]
[1776508722197,32.88,76295.22,0.0,-0.83126,0.00011,17.09682]
[1776508722438,32.88,76295.22,0.0,-0.83126,0.00011,17.09682]
[1776508722538,32.88,76295.22,0.0,-0.83126,0.00011,17.09679]
[1776508728222,32.88,76293.84,0.0,-0.83141,0.00011,17.08619]
[1776508731645,32.88,76293.91,0.0,-0.83141,0.00011,17.08671]
[1776508731695,32.88,76293.91,0.0,-0.83141,0.00011,17.08671]
[1776508731711,32.88,76293.91,0.0,-0.83141,0.00011,17.08671]
[1776508731735,32.88,76293.84,0.0,-0.83141,0.00011,17.08617]
[1776508731937,32.88,76293.84,0.0,-0.83141,0.00011,17.08617]
[1776508737285,32.88,76292.63,0.0,-0.83155,0.00011,17.07704]
[1776508740121,32.88,76292.63,0.0,-0.83155,0.00011,17.07704]
[1776508740198,32.88,76292.63,0.0,-0.83155,0.00011,17.07704]
[1776508740242,32.88,76292.63,0.0,-0.83155,0.00011,17.07704]
[1776508740437,32.88,76292.63,0.0,-0.83155,0.00011,17.07704]
[1776508740537,32.88,76293.38,0.0,-0.83147,0.00011,17.08272]
[1776508744208,32.88,76292.24,0.0,-0.83159,0.00011,17.07406]
[1776508744349,32.88,76292.24,0.0,-0.83159,0.00011,17.07406]
[1776508744445,32.88,76292.24,0.0,-0.83159,0.00011,17.07406]
[1776508748471,32.88,76288.04,0.0,-0.83207,0.00011,17.04227]
[1776508754404,32.88,76284.9,0.0,-0.83241,0.00011,17.01883]
[1776508758432,32.88,76289.73,0.0,-0.83187,0.00011,17.05559]
[1776508761453,32.88,76293.43,0.0,-0.83145,0.00011,17.08383]
[1776508764473,32.88,76299.8,0.0,-0.83073,0.00011,17.13232]
[1776508765481,32.88,76303.57,0.0,-0.8303,0.00011,17.16089]
[1776508770516,32.88,76302.97,0.0,-0.83036,0.00011,17.15644]
[1776508775551,32.88,76302.8,0.0,-0.83041,0.00011,17.15127]
[1776508781593,32.88,76303.0,0.0,-0.83039,0.00011,17.15284]
[1776508787635,32.88,76305.73,0.0,-0.83007,0.00011,17.17419]
[1776508792669,32.89,76306.07,0.0,-0.83002,0.00011,17.17755]
[1776508799718,32.89,76308.41,0.0,-0.82974,0.00011,17.19625]
[1776508800726,32.89,76314.97,0.0,-0.82899,0.00011,17.24599]
[1776508803747,32.89,76318.45,0.0,-0.82859,0.00011,17.27239]
[1776508807775,32.89,76322.64,0.0,-0.82811,0.00011,17.3041]
[1776508813817,32.89,76320.41,0.0,-0.82837,0.00011,17.28712]
[1776508815831,32.89,76316.16,0.0,-0.82886,0.00011,17.25497]
[1776508817145,32.89,76316.09,0.0,-0.82886,0.00011,17.25445]
[1776508818955,32.89,76316.09,0.0,-0.82886,0.00011,17.25449]
[1776508823453,32.89,76315.95,0.0,-0.82888,0.00011,17.25356]
[1776508823686,32.89,76315.95,0.0,-0.82888,0.00011,17.25356]
[1776508831980,32.89,76313.07,0.0,-0.82923,0.00011,17.22809]
[1776508833865,32.89,76313.07,0.0,-0.82923,0.00011,17.22809]
[1776508833943,32.89,76312.56,0.0,-0.82929,0.00011,17.22426]
[1776508842050,32.89,76312.16,0.0,-0.82933,0.00011,17.22161]
[1776508848092,32.89,76312.89,0.0,-0.82924,0.00011,17.22737]
[1776508850186,32.89,76312.92,0.0,-0.82924,0.00011,17.22762]
[1776508850443,32.89,76312.92,0.0,-0.82924,0.00011,17.22762]
[1776508857155,32.89,76312.3,0.0,-0.8293,0.00011,17.22315]
[1776508863197,32.89,76312.69,0.0,-0.82926,0.00011,17.22627]
[1776508868153,32.89,76311.77,0.0,-0.82936,0.00011,17.21939]
[1776508868197,32.89,76311.77,0.0,-0.82936,0.00011,17.21939]
[1776508879309,32.89,76311.78,0.0,-0.82935,0.00011,17.2199]
[1776508884344,32.89,76304.05,0.0,-0.83023,0.00011,17.16157]
[1776508886051,32.89,76303.54,0.0,-0.83028,0.00011,17.15781]
[1776508886195,32.89,76303.54,0.0,-0.83028,0.00011,17.15781]
[1776508892400,32.89,76302.94,0.0,-0.83039,0.00011,17.14878]
[1776508896689,32.89,76302.8,0.0,-0.83041,0.00011,17.14752]
[1776508896942,32.89,76302.8,0.0,-0.83041,0.00011,17.14752]
[1776508902471,32.89,76302.42,0.0,-0.83044,0.00011,17.14519]
[1776508909520,32.89,76301.96,0.0,-0.83048,0.00011,17.14239]
[1776508914555,32.89,76305.54,0.0,-0.83007,0.00011,17.16989]
[1776508916600,32.9,76305.7,0.0,-0.83005,0.00011,17.17115]
[1776508916693,32.9,76305.7,0.0,-0.83005,0.00011,17.17115]
[1776508919316,32.9,76305.8,0.0,-0.83004,0.00011,17.17207]
[1776508919440,32.9,76305.8,0.0,-0.83004,0.00011,17.17207]
[1776508921499,32.9,76309.87,0.0,-0.82957,0.00011,17.20296]
[1776508921695,32.9,76309.87,0.0,-0.82957,0.00011,17.20296]
[1776508922032,32.9,76310.55,0.0,-0.8295,0.00011,17.20812]
[1776508922195,32.9,76310.55,0.0,-0.8295,0.00011,17.20812]
[1776508927646,32.9,76315.6,0.0,-0.82893,0.00011,17.24616]
[1776508928231,32.9,76315.6,0.0,-0.82893,0.00011,17.24616]
[1776508928437,32.9,76315.6,0.0,-0.82893,0.00011,17.24616]
[1776508931493,32.9,76314.67,0.0,-0.82903,0.00011,17.23902]
[1776508931697,32.9,76314.67,0.0,-0.82903,0.00011,17.23902]
[1776508934741,32.89,76312.52,0.0,-0.82928,0.00011,17.22267]
[1776508934941,32.89,76312.52,0.0,-0.82928,0.00011,17.22267]
[1776508936280,32.89,76310.92,0.0,-0.82946,0.00011,17.21058]
[1776508936436,32.89,76310.92,0.0,-0.82946,0.00011,17.21058]
[1776508941708,32.9,76312.05,0.0,-0.82933,0.00011,17.21924]
[1776508941944,32.9,76312.05,0.0,-0.82933,0.00011,17.21924]
[1776508947241,32.89,76314.73,0.0,-0.82903,0.00011,17.23943]
[1776508947440,32.89,76314.73,0.0,-0.82903,0.00011,17.23943]
[1776508951295,32.89,76315.49,0.0,-0.82894,0.00011,17.24509]
[1776508951441,32.89,76315.49,0.0,-0.82894,0.00011,17.24509]
[1776508954352,32.89,76316.24,0.0,-0.82889,0.00011,17.24666]
[1776508954441,32.89,76316.24,0.0,-0.82889,0.00011,17.24666]
[1776508956777,32.89,76315.29,0.0,-0.829,0.00011,17.23944]
[1776508956938,32.89,76315.29,0.0,-0.829,0.00011,17.23944]
[1776508962899,32.89,76312.96,0.0,-0.82926,0.00011,17.22182]
[1776508963306,32.89,76312.96,0.0,-0.82926,0.00011,17.22182]
[1776508963448,32.89,76312.96,0.0,-0.82926,0.00011,17.22182]
[1776508964350,32.89,76312.41,0.0,-0.82932,0.00011,17.21767]
[1776508964440,32.89,76312.41,0.0,-0.82932,0.00011,17.21767]
[1776508969948,32.89,76315.58,0.0,-0.82897,0.00011,17.24136]
[1776508974983,32.89,76315.27,0.0,-0.82901,0.00011,17.23874]
[1776508979577,32.89,76313.2,0.0,-0.82924,0.00011,17.22303]
[1776508979700,32.89,76313.2,0.0,-0.82924,0.00011,17.22303]
[1776508985079,32.89,76317.35,0.0,-0.82877,0.00011,17.25452]
[1776508986110,32.89,76317.35,0.0,-0.82877,0.00011,17.25452]
[1776508986197,32.89,76317.35,0.0,-0.82877,0.00011,17.25452]
[1776508992069,32.89,76319.05,0.0,-0.82858,0.00011,17.2672]
[1776508992198,32.89,76319.05,0.0,-0.82858,0.00011,17.2672]
[1776508994442,32.89,76325.46,0.0,-0.82785,0.00011,17.3156]
[1776508995133,32.89,76325.46,0.0,-0.82785,0.00011,17.3156]
[1776508995191,32.89,76325.46,0.0,-0.82785,0.00011,17.3156]
[1776508995293,32.89,76327.69,0.0,-0.82759,0.00011,17.33238]
[1776508996569,32.89,76327.69,0.0,-0.82759,0.00011,17.33238]
[1776508996704,32.89,76327.69,0.0,-0.82759,0.00011,17.33238]
[1776509001740,32.89,76329.35,0.0,-0.82741,0.00011,17.34452]
[1776509001941,32.89,76329.35,0.0,-0.82741,0.00011,17.34452]
[1776509004662,32.89,76332.55,0.0,-0.82705,0.00011,17.36843]
[1776509004709,32.89,76332.55,0.0,-0.82705,0.00011,17.36843]
[1776509009249,32.89,76336.71,0.0,-0.82658,0.00011,17.39907]
[1776509014284,32.89,76333.08,0.0,-0.82704,0.00011,17.36699]
[1776509016942,32.89,76331.49,0.0,-0.82722,0.00011,17.35488]
[1776509017038,32.89,76331.06,0.0,-0.82728,0.00011,17.35155]
[1776509017680,32.89,76331.06,0.0,-0.82728,0.00011,17.35155]
[1776509017945,32.89,76331.06,0.0,-0.82728,0.00011,17.35155]
[1776509017993,32.89,76331.06,0.0,-0.82728,0.00011,17.35155]
[1776509018051,32.89,76323.55,0.0,-0.82814,0.00011,17.29462]
[1776509018205,32.89,76323.55,0.0,-0.82814,0.00011,17.29462]
[1776509018312,32.89,76320.01,0.0,-0.82854,0.00011,17.26778]
[1776509023346,32.89,76319.48,0.0,-0.8286,0.00011,17.26364]
[1776509028382,32.89,76320.14,0.0,-0.82853,0.00011,17.26851]
[1776509029131,32.89,76320.14,0.0,-0.82853,0.00011,17.26851]
[1776509030911,32.89,76318.83,0.0,-0.82868,0.00011,17.25858]
[1776509030950,32.89,76318.83,0.0,-0.82868,0.00011,17.25858]
[1776509036440,32.89,76314.36,0.0,-0.82919,0.00011,17.22479]
[1776509037447,32.89,76304.13,0.0,-0.83035,0.00011,17.14743]
[1776509038935,32.89,76304.13,0.0,-0.83035,0.00011,17.14743]
[1776509039036,32.89,76302.58,0.0,-0.83052,0.00011,17.13583]
[1776509039195,32.89,76302.58,0.0,-0.83052,0.00011,17.13583]
[1776509042485,32.89,76292.34,0.0,-0.83169,0.00011,17.05757]
[1776509043701,32.89,76292.34,0.0,-0.83169,0.00011,17.05757]
[1776509043947,32.89,76292.34,0.0,-0.83169,0.00011,17.05757]
[1776509044499,32.89,76285.04,0.0,-0.83252,0.00011,17.00202]
[1776509045135,32.89,76285.04,0.0,-0.83252,0.00011,17.00202]
[1776509045507,32.89,76281.2,0.0,-0.83295,0.00011,16.97286]
[1776509046943,32.89,76281.2,0.0,-0.83295,0.00011,16.97286]
[1776509047004,32.89,76279.6,0.0,-0.83313,0.00011,16.9607]
[1776509051549,32.88,76285.02,0.0,-0.83252,0.00011,17.0015]
[1776509052247,32.88,76285.02,0.0,-0.83252,0.00011,17.0015]
[1776509052440,32.88,76285.02,0.0,-0.83252,0.00011,17.0015]
[1776509057738,32.88,76277.21,0.0,-0.8334,0.00011,16.94206]
[1776509057944,32.88,76277.21,0.0,-0.8334,0.00011,16.94206]
[1776509058891,32.88,76277.0,0.0,-0.83343,0.00011,16.94048]
[1776509058951,32.88,76277.0,0.0,-0.83343,0.00011,16.94048]
[1776509058992,32.88,76276.9,0.0,-0.83344,0.00011,16.93974]
[1776509064639,32.88,76277.18,0.0,-0.83341,0.00011,16.94182]
[1776509067183,32.88,76278.36,0.0,-0.83328,0.00011,16.95068]
[1776509067439,32.88,76278.36,0.0,-0.83328,0.00011,16.95068]
[1776509072704,32.88,76279.17,0.0,-0.83322,0.00011,16.95247]
[1776509079498,32.88,76279.01,0.0,-0.83324,0.00011,16.95112]
[1776509079711,32.88,76279.01,0.0,-0.83324,0.00011,16.95112]
[1776509080888,32.88,76279.37,0.0,-0.8332,0.00011,16.95375]
[1776509080939,32.88,76279.37,0.0,-0.8332,0.00011,16.95375]
[1776509080989,32.88,76279.37,0.0,-0.8332,0.00011,16.95372]
[1776509085693,32.88,76278.79,0.0,-0.83327,0.00011,16.9492]
[1776509085948,32.88,76278.79,0.0,-0.83327,0.00011,16.9492]
[1776509087808,32.88,76269.55,0.0,-0.83431,0.00011,16.8791]
[1776509088956,32.88,76269.55,0.0,-0.83431,0.00011,16.8791]
[1776509089058,32.88,76268.53,0.0,-0.83442,0.00011,16.8714]
[1776509089189,32.88,76268.53,0.0,-0.83442,0.00011,16.8714]
[1776509091043,32.88,76268.77,0.0,-0.83439,0.00011,16.87325]
[1776509091194,32.88,76267.06,0.0,-0.83458,0.00011,16.86032]
[1776509096873,32.88,76262.46,0.0,-0.83509,0.00011,16.8258]
[1776509098200,32.88,76258.8,0.0,-0.8355,0.00011,16.79815]
[1776509098440,32.88,76258.8,0.0,-0.8355,0.00011,16.79815]
[1776509100355,32.88,76260.66,0.0,-0.83529,0.00011,16.81245]
[1776509100442,32.88,76260.66,0.0,-0.83529,0.00011,16.81245]
[1776509100901,32.88,76260.7,0.0,-0.83528,0.00011,16.81284]
[1776509103736,32.88,76262.81,0.0,-0.83504,0.00011,16.82899]
[1776509103947,32.88,76262.81,0.0,-0.83504,0.00011,16.82899]
[1776509106943,32.88,76256.68,0.0,-0.83572,0.00011,16.7828]
[1776509107950,32.88,76252.21,0.0,-0.83622,0.00011,16.749]
[1776509108699,32.88,76252.21,0.0,-0.83622,0.00011,16.749]
[1776509108944,32.88,76252.21,0.0,-0.83622,0.00011,16.749]
[1776509110980,32.89,76251.15,0.0,-0.83633,0.00011,16.74117]
[1776509111025,32.89,76249.78,0.0,-0.83648,0.00011,16.73089]
[1776509111193,32.89,76249.78,0.0,-0.83648,0.00011,16.73089]
[1776509117181,32.89,76249.77,0.0,-0.83647,0.00011,16.73134]
[1776509117208,32.89,76250.19,0.0,-0.83643,0.00011,16.73461]
[1776509121042,32.89,76244.84,0.0,-0.83701,0.00011,16.69451]
[1776509122282,32.89,76242.01,0.0,-0.83732,0.00011,16.67322]
[1776509122446,32.89,76242.01,0.0,-0.83732,0.00011,16.67322]
[1776509123927,32.89,76243.42,0.0,-0.83716,0.00011,16.68407]
[1776509123941,32.89,76243.42,0.0,-0.83716,0.00011,16.68407]
[1776509124062,32.89,76243.38,0.0,-0.83716,0.00011,16.68391]
[1776509126077,32.89,76248.26,0.0,-0.83662,0.00011,16.72112]
[1776509131112,32.89,76245.77,0.0,-0.83692,0.00011,16.69879]
[1776509133940,32.89,76248.78,0.0,-0.83658,0.00011,16.72179]
[1776509134196,32.89,76248.78,0.0,-0.83658,0.00011,16.72179]
[1776509141182,32.89,76249.93,0.0,-0.83645,0.00011,16.73114]
[1776509141853,32.89,76249.93,0.0,-0.83645,0.00011,16.73114]
[1776509141944,32.89,76249.93,0.0,-0.83645,0.00011,16.73114]
[1776509143568,32.89,76249.89,0.0,-0.83645,0.00011,16.73092]
[1776509143688,32.89,76249.89,0.0,-0.83645,0.00011,16.73092]
[1776509143789,32.89,76249.89,0.0,-0.83645,0.00011,16.73108]
[1776509147233,32.89,76249.93,0.0,-0.83644,0.00011,16.73154]
[1776509148237,32.89,76260.05,0.0,-0.83532,0.00011,16.80833]
[1776509151127,32.89,76260.08,0.0,-0.83531,0.00011,16.80859]
[1776509157303,32.89,76261.39,0.0,-0.83517,0.00011,16.81847]
[1776509159551,32.89,76264.98,0.0,-0.83477,0.00011,16.84566]
[1776509159693,32.89,76264.98,0.0,-0.83477,0.00011,16.84566]
[1776509159795,32.89,76265.37,0.0,-0.83472,0.00011,16.84877]
[1776509162001,32.89,76265.03,0.0,-0.83476,0.00011,16.8462]
[1776509162214,32.89,76265.03,0.0,-0.83476,0.00011,16.8462]
[1776509163345,32.89,76258.62,0.0,-0.83547,0.00011,16.79787]
[1776509166630,32.89,76256.81,0.0,-0.83567,0.00011,16.78429]
[1776509166706,32.89,76256.81,0.0,-0.83567,0.00011,16.78429]
[1776509166801,32.89,76258.49,0.0,-0.83548,0.00011,16.79703]
[1776509168415,32.89,76258.55,0.0,-0.83547,0.00011,16.79749]
[1776509168437,32.89,76258.55,0.0,-0.83547,0.00011,16.79749]
[1776509174422,32.89,76261.6,0.0,-0.83514,0.00011,16.82051]
[1776509175661,32.89,76261.6,0.0,-0.83514,0.00011,16.82051]
[1776509175694,32.89,76261.6,0.0,-0.83514,0.00011,16.82051]
[1776509177050,32.89,76262.32,0.0,-0.83506,0.00011,16.82601]
[1776509177196,32.89,76262.32,0.0,-0.83506,0.00011,16.82601]
[1776509177151,32.89,76262.32,0.0,-0.83505,0.00011,16.82606]
[1776509178353,32.89,76262.32,0.0,-0.83505,0.00011,16.82606]
[1776509178451,32.89,76241.33,0.0,-0.83738,0.00011,16.66715]
[1776509179457,32.89,76225.75,0.0,-0.83909,0.00011,16.54918]
[1776509180463,32.89,76215.32,0.0,-0.84023,0.00011,16.47007]
[1776509182078,32.89,76215.32,0.0,-0.84023,0.00011,16.47007]
[1776509182111,32.89,76212.57,0.0,-0.84053,0.00011,16.44923]
[1776509187513,32.89,76213.21,0.0,-0.84046,0.00011,16.45426]
[1776509191508,32.89,76213.3,0.0,-0.84045,0.00011,16.45519]
[1776509191696,32.89,76213.3,0.0,-0.84045,0.00011,16.45519]
[1776509196231,32.9,76219.29,0.0,-0.83981,0.00011,16.49726]
[1776509196435,32.9,76219.92,0.0,-0.83974,0.00011,16.50227]
[1776509196536,32.9,76219.92,0.0,-0.83974,0.00011,16.50249]
[1776509198031,32.9,76219.92,0.0,-0.83974,0.00011,16.50249]
[1776509198202,32.9,76219.92,0.0,-0.83974,0.00011,16.50249]
[1776509203625,32.9,76222.36,0.0,-0.83945,0.00011,16.52261]
[1776509205882,32.9,76223.25,0.0,-0.83935,0.00011,16.52956]
[1776509205938,32.9,76223.25,0.0,-0.83935,0.00011,16.52956]
[1776509210924,32.9,76222.95,0.0,-0.83935,0.00011,16.52937]
[1776509210935,32.9,76222.95,0.0,-0.83935,0.00011,16.52937]
[1776509211025,32.91,76223.85,0.0,-0.83924,0.00011,16.53663]
[1776509212172,32.91,76223.85,0.0,-0.83924,0.00011,16.53663]
[1776509212689,32.91,76231.2,0.0,-0.83842,0.00011,16.59308]
[1776509216110,32.91,76231.67,0.0,-0.83836,0.00011,16.59735]
[1776509221751,32.91,76232.97,0.0,-0.83818,0.00011,16.60968]
[1776509226786,32.92,76233.25,0.0,-0.83813,0.00011,16.61351]
[1776509227689,32.92,76233.25,0.0,-0.83813,0.00011,16.61351]
[1776509227945,32.92,76233.25,0.0,-0.83813,0.00011,16.61351]
[1776509231474,32.92,76237.02,0.0,-0.83769,0.00011,16.64333]
[1776509231700,32.92,76237.02,0.0,-0.83769,0.00011,16.64333]
[1776509231821,32.92,76237.28,0.0,-0.83766,0.00011,16.64559]
[1776509237862,32.92,76237.1,0.0,-0.83765,0.00011,16.64603]
[1776509238508,32.92,76237.1,0.0,-0.83765,0.00011,16.64603]
[1776509238696,32.92,76237.1,0.0,-0.83765,0.00011,16.64603]
[1776509244912,32.93,76235.69,0.0,-0.83777,0.00011,16.63761]
[1776509248400,32.93,76238.53,0.0,-0.83745,0.00011,16.66006]
[1776509248440,32.93,76238.53,0.0,-0.83745,0.00011,16.66006]
[1776509248940,32.93,76243.51,0.0,-0.83689,0.00011,16.69804]
[1776509251719,32.93,76246.43,0.0,-0.83657,0.00011,16.72038]
[1776509251938,32.93,76246.43,0.0,-0.83657,0.00011,16.72038]
[1776509251961,32.93,76246.57,0.0,-0.83657,0.00011,16.71787]
[1776509254730,32.93,76246.57,0.0,-0.83657,0.00011,16.71833]
[1776509254952,32.93,76246.57,0.0,-0.83657,0.00011,16.71833]
[1776509259010,32.93,76251.84,0.0,-0.83597,0.00011,16.75933]
[1776509261377,32.94,76255.33,0.0,-0.83557,0.00011,16.78606]
[1776509261439,32.94,76255.33,0.0,-0.83557,0.00011,16.78606]
[1776509262032,32.94,76255.76,0.0,-0.83553,0.00011,16.78945]
[1776509267067,32.94,76258.05,0.0,-0.83526,0.00011,16.80737]
[1776509268920,32.94,76258.05,0.0,-0.83526,0.00011,16.80737]
[1776509268939,32.94,76258.05,0.0,-0.83526,0.00011,16.80737]
[1776509269081,32.94,76259.89,0.0,-0.83505,0.00011,16.82147]
[1776509270192,32.94,76259.89,0.0,-0.83505,0.00011,16.82147]
[1776509275122,32.94,76264.33,0.0,-0.83456,0.00011,16.85535]
[1776509277137,32.94,76269.76,0.0,-0.83395,0.00011,16.89642]
[1776509277675,32.94,76269.76,0.0,-0.83395,0.00011,16.89642]
[1776509277697,32.94,76269.76,0.0,-0.83395,0.00011,16.89642]
[1776509278038,32.94,76269.76,0.0,-0.83395,0.00011,16.89642]
[1776509278198,32.94,76269.76,0.0,-0.83395,0.00011,16.89642]
[1776509278298,32.94,76271.21,0.0,-0.83379,0.00011,16.90734]
[1776509282362,32.94,76271.89,0.0,-0.83371,0.00011,16.91278]
[1776509282444,32.94,76271.89,0.0,-0.83371,0.00011,16.91278]
[1776509284409,32.94,76273.34,0.0,-0.83354,0.00011,16.92397]
[1776509284443,32.94,76273.34,0.0,-0.83354,0.00011,16.92397]
[1776509288214,32.94,76267.79,0.0,-0.83416,0.00011,16.88246]
[1776509290170,32.94,76266.8,0.0,-0.83426,0.00011,16.87514]
[1776509290197,32.94,76266.8,0.0,-0.83426,0.00011,16.87514]
[1776509290327,32.94,76266.8,0.0,-0.83426,0.00011,16.87514]
[1776509290443,32.94,76266.12,0.0,-0.83434,0.00011,16.87017]
[1776509291234,32.94,76265.95,0.0,-0.83435,0.00011,16.86906]
[1776509295706,32.94,76265.86,0.0,-0.83435,0.00011,16.86903]
[1776509295937,32.94,76265.86,0.0,-0.83435,0.00011,16.86903]
[1776509299329,32.94,76268.03,0.0,-0.83411,0.00011,16.88573]
[1776509299439,32.94,76268.28,0.0,-0.83408,0.00011,16.8877]
[1776509304038,32.94,76268.66,0.0,-0.83403,0.00011,16.89088]
[1776509304132,32.94,76268.66,0.0,-0.83403,0.00011,16.89088]
[1776509304199,32.94,76268.66,0.0,-0.83403,0.00011,16.89088]
[1776509304325,32.94,76268.93,0.0,-0.834,0.00011,16.89299]
[1776509307347,32.94,76274.53,0.0,-0.83337,0.00011,16.93552]
[1776509307852,32.94,76274.53,0.0,-0.83337,0.00011,16.93552]
[1776509307945,32.94,76274.53,0.0,-0.83337,0.00011,16.93552]
[1776509310304,32.94,76276.52,0.0,-0.83315,0.00011,16.95061]
[1776509310442,32.94,76276.59,0.0,-0.83314,0.00011,16.95115]
[1776509310480,32.94,76276.59,0.0,-0.83314,0.00011,16.95115]
[1776509310700,32.94,76276.59,0.0,-0.83314,0.00011,16.95115]
[1776509311375,32.94,76279.48,0.0,-0.83285,0.00011,16.96899]
[1776509312281,32.94,76279.48,0.0,-0.83285,0.00011,16.96899]
[1776509312382,32.94,76297.47,0.0,-0.83082,0.00011,17.10494]
[1776509313388,32.94,76306.15,0.0,-0.82984,0.00011,17.1707]
[1776509314396,32.94,76306.33,0.0,-0.82981,0.00011,17.17219]
[1776509315919,32.94,76306.33,0.0,-0.82981,0.00011,17.17219]
[1776509323460,32.95,76302.9,0.0,-0.83019,0.00011,17.14685]
[1776509326909,32.95,76303.17,0.0,-0.83016,0.00011,17.14904]
[1776509326949,32.95,76303.17,0.0,-0.83016,0.00011,17.14904]
[1776509331850,32.95,76305.98,0.0,-0.82984,0.00011,17.17059]
[1776509331946,32.95,76305.98,0.0,-0.82984,0.00011,17.17059]
[1776509331951,32.95,76305.98,0.0,-0.82984,0.00011,17.17069]
[1776509332939,32.95,76305.98,0.0,-0.82984,0.00011,17.17069]
[1776509333199,32.95,76305.98,0.0,-0.82984,0.00011,17.17069]
[1776509334537,32.95,76311.05,0.0,-0.82926,0.00011,17.20909]
[1776509337805,32.95,76311.71,0.0,-0.82918,0.00011,17.21406]
[1776509337946,32.95,76311.71,0.0,-0.82918,0.00011,17.21406]
[1776509341589,32.95,76314.83,0.0,-0.82883,0.00011,17.23758]
[1776509341695,32.95,76314.83,0.0,-0.82883,0.00011,17.23758]
[1776509341816,32.95,76314.83,0.0,-0.82883,0.00011,17.23758]
[1776509341948,32.95,76314.83,0.0,-0.82883,0.00011,17.23758]
[1776509342038,32.95,76314.87,0.0,-0.82883,0.00011,17.23784]
[1776509344607,32.95,76309.04,0.0,-0.82949,0.00011,17.19368]
[1776509346300,32.95,76309.04,0.0,-0.82949,0.00011,17.19368]
[1776509346450,32.95,76305.97,0.0,-0.82984,0.00011,17.17051]
[1776509350590,32.95,76301.79,0.0,-0.83031,0.00011,17.13917]
[1776509350901,32.95,76301.79,0.0,-0.83031,0.00011,17.13917]
[1776509350957,32.95,76301.17,0.0,-0.83038,0.00011,17.13458]
[1776509351886,32.95,76301.17,0.0,-0.83038,0.00011,17.13458]
[1776509354887,32.95,76299.18,0.0,-0.8306,0.00011,17.11988]
[1776509354940,32.95,76299.18,0.0,-0.8306,0.00011,17.11988]
[1776509360720,32.95,76299.66,0.0,-0.83053,0.00011,17.12432]
[1776509363753,32.95,76298.59,0.0,-0.83065,0.00011,17.11648]
[1776509363943,32.95,76298.59,0.0,-0.83065,0.00011,17.11648]
[1776509363974,32.95,76298.59,0.0,-0.83065,0.00011,17.11648]
[1776509364191,32.95,76298.59,0.0,-0.83065,0.00011,17.11648]
[1776509364242,32.95,76298.6,0.0,-0.83064,0.00011,17.11668]
[1776509370166,32.95,76298.33,0.0,-0.83066,0.00011,17.11529]
[1776509370200,32.95,76298.33,0.0,-0.83066,0.00011,17.11529]
[1776509370272,32.95,76298.33,0.0,-0.83066,0.00011,17.11529]
[1776509370441,32.95,76298.33,0.0,-0.83066,0.00011,17.11529]
[1776509370323,32.95,76289.04,0.0,-0.83171,0.00011,17.04503]
[1776509370790,32.95,76287.55,0.0,-0.83188,0.00011,17.03379]
[1776509374818,32.95,76282.38,0.0,-0.83249,0.00011,16.99088]
[1776509375472,32.95,76282.38,0.0,-0.83249,0.00011,16.99088]
[1776509375636,32.95,76282.38,0.0,-0.83249,0.00011,16.99088]
[1776509375695,32.95,76282.38,0.0,-0.83249,0.00011,16.99088]
[1776509375825,32.95,76282.27,0.0,-0.8325,0.00011,16.99013]
[1776509380861,32.95,76282.39,0.0,-0.83248,0.00011,16.9915]
[1776509382869,32.95,76282.39,0.0,-0.83248,0.00011,16.9915]
[1776509382944,32.95,76282.39,0.0,-0.83248,0.00011,16.9915]
[1776509388917,32.95,76277.37,0.0,-0.83303,0.00011,16.95442]
[1776509389902,32.95,76277.37,0.0,-0.83303,0.00011,16.95442]
[1776509389944,32.95,76277.37,0.0,-0.83303,0.00011,16.95442]
[1776509390066,32.95,76277.37,0.0,-0.83303,0.00011,16.95442]
[1776509390198,32.95,76277.37,0.0,-0.83303,0.00011,16.95442]
[1776509390300,32.96,76276.75,0.0,-0.8331,0.00011,16.94989]
[1776509390865,32.96,76276.75,0.0,-0.8331,0.00011,16.94989]
[1776509390942,32.96,76276.75,0.0,-0.8331,0.00011,16.94989]
[1776509397980,32.96,76274.26,0.0,-0.83335,0.00011,16.93248]
[1776509403015,32.96,76272.57,0.0,-0.83353,0.00011,16.9206]
[1776509405191,32.96,76272.23,0.0,-0.83356,0.00011,16.91822]
[1776509405311,32.96,76272.23,0.0,-0.83356,0.00011,16.91822]
[1776509405441,32.96,76272.23,0.0,-0.83356,0.00011,16.91822]
[1776509405412,32.96,76272.81,0.0,-0.8335,0.00011,16.92257]
[1776509407903,32.96,76274.96,0.0,-0.83326,0.00011,16.93872]
[1776509407937,32.96,76274.96,0.0,-0.83326,0.00011,16.93872]
[1776509413086,32.96,76274.88,0.0,-0.83328,0.00011,16.93779]
[1776509414093,32.96,76270.35,0.0,-0.83378,0.00011,16.90361]
[1776509416114,32.96,76268.12,0.0,-0.83403,0.00011,16.88684]
[1776509416164,32.96,76268.12,0.0,-0.83403,0.00011,16.88684]
[1776509416201,32.96,76268.12,0.0,-0.83403,0.00011,16.88684]
[1776509416292,32.96,76267.86,0.0,-0.83406,0.00011,16.88498]
[1776509420138,32.96,76258.04,0.0,-0.83515,0.00011,16.81103]
[1776509422196,32.96,76257.68,0.0,-0.83518,0.00011,16.8084]
[1776509422238,32.96,76257.68,0.0,-0.83518,0.00011,16.8084]
[1776509422443,32.96,76257.68,0.0,-0.83518,0.00011,16.8084]
[1776509422486,32.96,76257.85,0.0,-0.83516,0.00011,16.80977]
[1776509428194,32.96,76257.6,0.0,-0.83518,0.00011,16.80837]
[1776509429260,32.96,76257.6,0.0,-0.83518,0.00011,16.80837]
[1776509429439,32.96,76257.6,0.0,-0.83518,0.00011,16.80837]
[1776509432125,32.96,76257.51,0.0,-0.83522,0.00011,16.80391]
[1776509432206,32.96,76257.51,0.0,-0.83522,0.00011,16.80391]
[1776509432222,32.96,76257.49,0.0,-0.83522,0.00011,16.80382]
[1776509437257,32.96,76257.15,0.0,-0.83525,0.00011,16.80161]
[1776509441807,32.96,76257.38,0.0,-0.83523,0.00011,16.80348]
[1776509441944,32.96,76257.38,0.0,-0.83523,0.00011,16.80348]
[1776509447327,32.96,76258.49,0.0,-0.8351,0.00011,16.81225]
[1776509451191,32.96,76257.95,0.0,-0.83516,0.00011,16.80828]
[1776509451440,32.96,76257.95,0.0,-0.83516,0.00011,16.80828]
[1776509451355,32.96,76258.82,0.0,-0.83506,0.00011,16.81489]
[1776509457397,32.96,76259.28,0.0,-0.83501,0.00011,16.81845]
[1776509462432,32.96,76259.31,0.0,-0.835,0.00011,16.81868]
[1776509467466,32.96,76259.66,0.0,-0.83496,0.00011,16.82133]
[1776509473509,32.96,76259.14,0.0,-0.83502,0.00011,16.81738]
[1776509474617,32.96,76259.14,0.0,-0.83502,0.00011,16.81738]
[1776509474623,32.96,76259.14,0.0,-0.83502,0.00011,16.81738]
[1776509474700,32.96,76259.14,0.0,-0.83502,0.00011,16.81738]
[1776509474769,32.96,76259.14,0.0,-0.83502,0.00011,16.81738]
[1776509480558,32.96,76258.84,0.0,-0.83506,0.00011,16.8151]
[1776509483423,32.96,76258.86,0.0,-0.83505,0.00011,16.81524]
[1776509483442,32.96,76258.86,0.0,-0.83505,0.00011,16.81524]
[1776509483484,32.96,76258.86,0.0,-0.83505,0.00011,16.81524]
[1776509483514,32.96,76258.9,0.0,-0.83505,0.00011,16.81563]
[1776509483693,32.96,76258.9,0.0,-0.83505,0.00011,16.81563]
[1776509489621,32.97,76259.22,0.0,-0.83501,0.00011,16.81826]
[1776509491118,32.97,76259.22,0.0,-0.83501,0.00011,16.81826]
[1776509491165,32.97,76259.22,0.0,-0.83501,0.00011,16.81826]
[1776509491197,32.97,76259.22,0.0,-0.83501,0.00011,16.81826]
[1776509491289,32.97,76259.15,0.0,-0.83505,0.00011,16.81378]
[1776509497677,32.97,76255.23,0.0,-0.83548,0.00011,16.78437]
[1776509498684,32.97,76255.23,0.0,-0.83548,0.00011,16.78437]
[1776509498726,32.97,76255.23,0.0,-0.83548,0.00011,16.78437]
[1776509498940,32.97,76255.23,0.0,-0.83548,0.00011,16.78437]
[1776509498949,32.97,76252.49,0.0,-0.83578,0.00011,16.76377]
[1776509504726,32.97,76249.71,0.0,-0.83608,0.00011,16.7433]
[1776509509762,32.97,76243.49,0.0,-0.83676,0.00011,16.69667]
[1776509511589,32.97,76243.49,0.0,-0.83676,0.00011,16.69667]
[1776509511636,32.97,76242.6,0.0,-0.83686,0.00011,16.69007]
[1776509511709,32.97,76242.6,0.0,-0.83686,0.00011,16.69007]
[1776509511775,32.97,76242.37,0.0,-0.83688,0.00011,16.68849]
[1776509513789,32.97,76231.1,0.0,-0.83812,0.00011,16.60364]
[1776509514796,32.97,76226.39,0.0,-0.83863,0.00011,16.5683]
[1776509515803,32.97,76218.1,0.0,-0.83954,0.00011,16.50577]
[1776509518302,32.97,76214.5,0.0,-0.83993,0.00011,16.47877]
[1776509518419,32.97,76214.5,0.0,-0.83993,0.00011,16.47877]
[1776509518449,32.97,76214.5,0.0,-0.83993,0.00011,16.47877]
[1776509518574,32.97,76214.16,0.0,-0.83996,0.00011,16.47643]
[1776509523862,32.97,76212.49,0.0,-0.84012,0.00011,16.46526]
[1776509525881,32.97,76207.2,0.0,-0.84069,0.00011,16.4258]
[1776509528687,32.98,76209.55,0.0,-0.84042,0.00011,16.44405]
[1776509528736,32.98,76209.55,0.0,-0.84042,0.00011,16.44405]
[1776509528948,32.98,76209.55,0.0,-0.84042,0.00011,16.44405]
[1776509529047,32.98,76209.62,0.0,-0.84041,0.00011,16.44481]
[1776509534947,32.98,76211.13,0.0,-0.84023,0.00011,16.45759]
[1776509539981,32.98,76212.69,0.0,-0.84004,0.00011,16.47045]
[1776509543001,32.98,76207.97,0.0,-0.84055,0.00011,16.43543]
[1776509544409,32.98,76207.97,0.0,-0.84055,0.00011,16.43543]
[1776509544445,32.98,76207.97,0.0,-0.84055,0.00011,16.43543]
[1776509544531,32.98,76207.97,0.0,-0.84055,0.00011,16.43543]
[1776509544625,32.98,76207.23,0.0,-0.84062,0.00011,16.43009]
[1776509544692,32.98,76207.23,0.0,-0.84062,0.00011,16.43009]
[1776509550051,32.98,76207.94,0.0,-0.84053,0.00011,16.43689]
[1776509555093,32.99,76209.43,0.0,-0.84038,0.00011,16.44491]
[1776509555199,32.99,76209.43,0.0,-0.84038,0.00011,16.44491]
[1776509555212,32.99,76209.43,0.0,-0.84038,0.00011,16.44491]
[1776509555440,32.99,76209.43,0.0,-0.84038,0.00011,16.44491]
[1776509555530,32.99,76210.19,0.0,-0.8403,0.00011,16.45093]
[1776509560499,32.99,76209.47,0.0,-0.84036,0.00011,16.44632]
[1776509560697,32.99,76209.89,0.0,-0.84031,0.00011,16.44977]
[1776509561453,32.99,76209.89,0.0,-0.84031,0.00011,16.44977]
[1776509561554,32.99,76213.46,0.0,-0.83992,0.00011,16.47699]
[1776509561701,32.99,76213.46,0.0,-0.83992,0.00011,16.47699]
[1776509562135,32.99,76214.93,0.0,-0.83976,0.00011,16.48833]
[1776509567170,32.99,76215.35,0.0,-0.83969,0.00011,16.4926]
[1776509567956,32.99,76215.35,0.0,-0.83969,0.00011,16.4926]
[1776509568200,32.99,76215.35,0.0,-0.83969,0.00011,16.4926]
[1776509573212,32.99,76214.55,0.0,-0.83976,0.00011,16.48792]
[1776509574580,32.99,76214.55,0.0,-0.83976,0.00011,16.48792]
[1776509574615,33.0,76213.85,0.0,-0.83983,0.00011,16.48286]
[1776509574696,33.0,76213.85,0.0,-0.83983,0.00011,16.48286]
[1776509575226,33.0,76213.98,0.0,-0.83982,0.00011,16.48408]
[1776509577240,33.0,76218.03,0.0,-0.83937,0.00011,16.51508]
[1776509582275,33.0,76219.91,0.0,-0.83915,0.00011,16.53026]
[1776509582936,33.0,76219.91,0.0,-0.83915,0.00011,16.53026]
[1776509583026,33.0,76219.91,0.0,-0.83915,0.00011,16.53026]
[1776509583194,33.0,76219.91,0.0,-0.83915,0.00011,16.53026]
[1776509583282,33.0,76222.21,0.0,-0.83889,0.00011,16.54781]
[1776509588317,33.0,76225.51,0.0,-0.83852,0.00011,16.57346]
[1776509593352,33.0,76225.36,0.0,-0.83852,0.00011,16.5733]
[1776509594648,33.0,76225.36,0.0,-0.83852,0.00011,16.5733]
[1776509594693,33.0,76222.64,0.0,-0.83881,0.00011,16.55315]
[1776509594744,33.0,76222.64,0.0,-0.83881,0.00011,16.55315]
[1776509594942,33.0,76222.64,0.0,-0.83881,0.00011,16.55315]
[1776509595366,33.0,76220.9,0.0,-0.839,0.00011,16.54043]
[1776509596375,33.0,76213.56,0.0,-0.83979,0.00011,16.48547]
[1776509597383,33.01,76208.12,0.0,-0.84038,0.00011,16.4447]
[1776509602418,33.01,76207.35,0.0,-0.84044,0.00011,16.44063]
[1776509603463,33.01,76207.35,0.0,-0.84044,0.00011,16.44063]
[1776509603493,33.01,76206.5,0.0,-0.84053,0.00011,16.43457]
[1776509603694,33.01,76206.5,0.0,-0.84053,0.00011,16.43457]
[1776509604121,33.01,76206.5,0.0,-0.84053,0.00011,16.43457]
[1776509604204,33.01,76206.5,0.0,-0.84053,0.00011,16.43457]
[1776509604432,33.01,76206.32,0.0,-0.84054,0.00011,16.43357]
[1776509609467,33.01,76203.74,0.0,-0.84079,0.00011,16.41596]
[1776509612326,33.02,76203.59,0.0,-0.84083,0.00011,16.41159]
[1776509612378,33.02,76203.59,0.0,-0.84083,0.00011,16.41159]
[1776509612438,33.02,76203.59,0.0,-0.84083,0.00011,16.41159]
[1776509612488,33.02,76202.44,0.0,-0.84095,0.00011,16.40329]
[1776509617522,33.02,76201.04,0.0,-0.84107,0.00011,16.39472]
[1776509619695,33.02,76199.73,0.0,-0.84121,0.00011,16.38524]
[1776509619760,33.02,76199.31,0.0,-0.84125,0.00011,16.38249]
[1776509619937,33.02,76199.31,0.0,-0.84125,0.00011,16.38249]
[1776509620545,33.02,76198.62,0.0,-0.84131,0.00011,16.3777]
[1776509625579,33.03,76199.55,0.0,-0.84118,0.00011,16.38682]
[1776509626425,33.03,76199.55,0.0,-0.84118,0.00011,16.38682]
[1776509626435,33.03,76199.55,0.0,-0.84118,0.00011,16.38682]
[1776509626506,33.03,76199.55,0.0,-0.84118,0.00011,16.38682]
[1776509626692,33.03,76199.55,0.0,-0.84118,0.00011,16.38682]
[1776509626587,33.03,76200.55,0.0,-0.84107,0.00011,16.39477]
[1776509631622,33.03,76202.06,0.0,-0.84087,0.00011,16.4081]
[1776509636605,33.03,76202.48,0.0,-0.84081,0.00011,16.41273]
[1776509636686,33.03,76202.48,0.0,-0.84081,0.00011,16.41273]
[1776509636707,33.03,76201.63,0.0,-0.84089,0.00011,16.40668]
[1776509636838,33.03,76201.63,0.0,-0.84089,0.00011,16.40668]
[1776509636940,33.03,76201.63,0.0,-0.84089,0.00011,16.40668]
[1776509641619,33.04,76202.13,0.0,-0.84082,0.00011,16.4119]
[1776509641694,33.04,76202.13,0.0,-0.84082,0.00011,16.4119]
[1776509641720,33.04,76213.98,0.0,-0.83953,0.00011,16.5016]
[1776509642703,33.04,76218.05,0.0,-0.83908,0.00011,16.53263]
[1776509643353,33.04,76218.05,0.0,-0.83908,0.00011,16.53263]
[1776509643435,33.04,76218.05,0.0,-0.83908,0.00011,16.53263]
[1776509643710,33.04,76220.9,0.0,-0.83876,0.00011,16.55435]
[1776509651738,33.04,76222.3,0.0,-0.8386,0.00011,16.56538]
[1776509651936,33.04,76222.3,0.0,-0.8386,0.00011,16.56538]
[1776509655710,33.04,76222.8,0.0,-0.83853,0.00011,16.57018]
[1776509655796,33.04,76222.34,0.0,-0.83858,0.00011,16.56683]
[1776509660831,33.04,76219.85,0.0,-0.83884,0.00011,16.5487]
[1776509663703,33.04,76218.61,0.0,-0.83898,0.00011,16.5395]
[1776509668887,33.05,76215.89,0.0,-0.83925,0.00011,16.5204]
[1776509671445,33.05,76215.63,0.0,-0.83928,0.00011,16.51863]
[1776509671687,33.05,76215.63,0.0,-0.83928,0.00011,16.51863]
[1776509671504,33.05,76215.22,0.0,-0.83935,0.00011,16.51172]
[1776509672917,33.05,76207.07,0.0,-0.84023,0.00011,16.45068]
[1776509673923,33.05,76198.69,0.0,-0.84114,0.00011,16.3878]
[1776509675233,33.05,76198.69,0.0,-0.84114,0.00011,16.3878]
[1776509675440,33.05,76198.69,0.0,-0.84114,0.00011,16.3878]
[1776509681979,33.05,76194.64,0.0,-0.84153,0.00011,16.36008]
[1776509685553,33.06,76194.71,0.0,-0.84152,0.00011,16.36101]
[1776509685703,33.06,76194.71,0.0,-0.84152,0.00011,16.36101]
[1776509685654,33.06,76194.3,0.0,-0.84155,0.00011,16.35872]
[1776509689695,33.06,76194.3,0.0,-0.84153,0.00011,16.35993]
[1776509693060,33.06,76186.82,0.0,-0.84232,0.00011,16.3052]
[1776509697415,33.06,76188.75,0.0,-0.8421,0.00011,16.32056]
[1776509697440,33.06,76188.75,0.0,-0.8421,0.00011,16.32056]
[1776509698511,33.06,76190.01,0.0,-0.84196,0.00011,16.33026]
[1776509698695,33.06,76190.01,0.0,-0.84196,0.00011,16.33026]
[1776509698708,33.06,76190.23,0.0,-0.84193,0.00011,16.33211]
[1776509701203,33.07,76190.98,0.0,-0.84184,0.00011,16.33812]
[1776509701438,33.07,76190.98,0.0,-0.84184,0.00011,16.33812]
[1776509704562,33.07,76193.43,0.0,-0.84157,0.00011,16.35707]
[1776509704699,33.07,76193.43,0.0,-0.84157,0.00011,16.35707]
[1776509710232,33.07,76194.56,0.0,-0.84143,0.00011,16.36686]
[1776509715221,33.07,76202.4,0.0,-0.84056,0.00011,16.42743]
[1776509716761,33.07,76202.4,0.0,-0.84056,0.00011,16.42743]
[1776509716941,33.07,76203.9,0.0,-0.84039,0.00011,16.439]
[1776509717205,33.07,76203.9,0.0,-0.84039,0.00011,16.439]
[1776509717436,33.07,76203.9,0.0,-0.84039,0.00011,16.439]
[1776509717537,33.07,76203.97,0.0,-0.84038,0.00011,16.43979]
[1776509721520,33.07,76204.01,0.0,-0.84037,0.00011,16.44061]
[1776509721703,33.07,76204.01,0.0,-0.84037,0.00011,16.44061]
[1776509727304,33.08,76206.67,0.0,-0.84005,0.00011,16.46268]
[1776509728312,33.08,76211.26,0.0,-0.83955,0.00011,16.49748]
[1776509731149,33.08,76211.96,0.0,-0.83947,0.00011,16.50312]
[1776509731194,33.08,76211.96,0.0,-0.83947,0.00011,16.50312]
[1776509733358,33.08,76212.21,0.0,-0.83946,0.00011,16.50137]
[1776509733439,33.08,76212.21,0.0,-0.83946,0.00011,16.50137]
[1776509733459,33.08,76212.24,0.0,-0.83946,0.00011,16.50178]
[1776509739390,33.08,76212.35,0.0,-0.83943,0.00011,16.50377]
[1776509742411,33.08,76207.79,0.0,-0.83991,0.00011,16.47008]
[1776509742988,33.08,76207.79,0.0,-0.83991,0.00011,16.47008]
[1776509743192,33.08,76207.79,0.0,-0.83991,0.00011,16.47008]
[1776509743518,33.08,76207.79,0.0,-0.83991,0.00011,16.47008]
[1776509743697,33.08,76207.79,0.0,-0.83991,0.00011,16.47008]
[1776509750467,33.09,76209.74,0.0,-0.83967,0.00011,16.48683]
[1776509752119,33.09,76211.58,0.0,-0.83947,0.00011,16.50092]
[1776509752198,33.09,76211.58,0.0,-0.83947,0.00011,16.50092]
[1776509752465,33.09,76211.58,0.0,-0.83947,0.00011,16.50092]
[1776509752689,33.09,76211.58,0.0,-0.83947,0.00011,16.50092]
[1776509752791,33.09,76211.58,0.0,-0.83946,0.00011,16.50114]
[1776509758525,33.09,76208.56,0.0,-0.83977,0.00011,16.47977]
[1776509759531,33.09,76208.56,0.0,-0.83977,0.00011,16.47977]
[1776509759696,33.09,76208.56,0.0,-0.83977,0.00011,16.47977]
[1776509765628,33.09,76208.82,0.0,-0.83972,0.00011,16.48322]
[1776509765695,33.09,76208.82,0.0,-0.83972,0.00011,16.48322]
[1776509765781,33.09,76208.82,0.0,-0.83972,0.00011,16.48322]
[1776509765792,33.1,76208.92,0.0,-0.83971,0.00011,16.48422]
[1776509765948,33.1,76208.92,0.0,-0.83971,0.00011,16.48422]
[1776509767659,33.1,76208.59,0.0,-0.83974,0.00011,16.48198]
[1776509767693,33.1,76208.59,0.0,-0.83974,0.00011,16.48198]
[1776509774637,33.1,76208.46,0.0,-0.83973,0.00011,16.48294]
[1776509776325,33.1,76208.46,0.0,-0.83973,0.00011,16.48294]
[1776509776440,33.1,76208.46,0.0,-0.83973,0.00011,16.48294]
[1776509776895,33.1,76208.46,0.0,-0.83972,0.00011,16.48344]
[1776509776940,33.1,76208.46,0.0,-0.83972,0.00011,16.48344]
[1776509777659,33.1,76208.72,0.0,-0.83969,0.00011,16.48565]
[1776509778556,33.1,76208.72,0.0,-0.83969,0.00011,16.48565]
[1776509778697,33.1,76208.72,0.0,-0.83969,0.00011,16.48565]
[1776509779723,33.1,76210.57,0.0,-0.83948,0.00011,16.49982]
[1776509779942,33.1,76211.72,0.0,-0.83935,0.00011,16.50872]
[1776509784859,33.1,76212.76,0.0,-0.83923,0.00011,16.51746]
[1776509784941,33.1,76213.1,0.0,-0.83919,0.00011,16.52024]
[1776509790750,33.11,76213.21,0.0,-0.83915,0.00011,16.52243]
[1776509796209,33.11,76212.64,0.0,-0.83923,0.00011,16.51507]
[1776509796440,33.11,76212.64,0.0,-0.83923,0.00011,16.51507]
[1776509796974,33.11,76212.64,0.0,-0.83922,0.00011,16.51557]
[1776509797195,33.11,76212.64,0.0,-0.83922,0.00011,16.51557]
[1776509797800,33.11,76212.65,0.0,-0.83922,0.00011,16.5159]
[1776509800136,33.11,76212.65,0.0,-0.83922,0.00011,16.5159]
[1776509800190,33.11,76212.65,0.0,-0.83922,0.00011,16.5159]
[1776509805495,33.11,76211.46,0.0,-0.83932,0.00011,16.50875]
[1776509805690,33.11,76211.46,0.0,-0.83932,0.00011,16.50875]
[1776509805922,33.11,76211.39,0.0,-0.83933,0.00011,16.50849]
[1776509805938,33.11,76211.39,0.0,-0.83933,0.00011,16.50849]
[1776509806023,33.11,76211.39,0.0,-0.83932,0.00011,16.50875]
[1776509808654,33.12,76212.03,0.0,-0.83925,0.00011,16.51382]
[1776509808697,33.12,76212.03,0.0,-0.83925,0.00011,16.51382]
[1776509812671,33.12,76212.32,0.0,-0.8392,0.00011,16.51694]
[1776509812701,33.12,76212.32,0.0,-0.8392,0.00011,16.51694]
[1776509813058,33.12,76212.32,0.0,-0.8392,0.00011,16.51716]
[1776509813191,33.12,76212.32,0.0,-0.8392,0.00011,16.51716]
[1776509813272,33.12,76211.82,0.0,-0.83925,0.00011,16.5136]
[1776509819954,33.12,76212.25,0.0,-0.83919,0.00011,16.51795]
[1776509821852,33.12,76212.25,0.0,-0.83919,0.00011,16.51795]
[1776509821941,33.12,76212.83,0.0,-0.83912,0.00011,16.52247]
[1776509827015,33.12,76212.73,0.0,-0.83912,0.00011,16.52269]
[1776509828825,33.12,76212.73,0.0,-0.83912,0.00011,16.52269]
[1776509828935,33.12,76214.37,0.0,-0.83894,0.00011,16.53514]
[1776509833697,33.12,76214.99,0.0,-0.83886,0.00011,16.54017]
[1776509833942,33.12,76215.82,0.0,-0.83877,0.00011,16.54649]
[1776509834350,33.12,76215.82,0.0,-0.83877,0.00011,16.54649]
[1776509834436,33.12,76215.82,0.0,-0.83877,0.00011,16.54649]
[1776509834451,33.12,76215.47,0.0,-0.83881,0.00011,16.54393]
[1776509837406,33.12,76215.89,0.0,-0.83876,0.00011,16.54723]
[1776509837438,33.12,76215.89,0.0,-0.83876,0.00011,16.54723]
[1776509843046,33.13,76214.76,0.0,-0.83888,0.00011,16.53931]
[1776509843199,33.13,76214.76,0.0,-0.83888,0.00011,16.53931]
[1776509844571,33.13,76213.03,0.0,-0.83906,0.00011,16.52642]
[1776509844692,33.13,76213.03,0.0,-0.83906,0.00011,16.52642]
[1776509844793,33.13,76212.49,0.0,-0.83912,0.00011,16.5225]
[1776509847814,33.13,76212.43,0.0,-0.83912,0.00011,16.52221]
[1776509847947,33.13,76211.93,0.0,-0.83917,0.00011,16.51876]
[1776509853410,33.13,76212.95,0.0,-0.83908,0.00011,16.52311]
[1776509856962,33.13,76212.38,0.0,-0.83913,0.00011,16.5197]
[1776509857142,33.13,76212.38,0.0,-0.83913,0.00011,16.5197]
[1776509857210,33.13,76212.38,0.0,-0.83913,0.00011,16.5197]
[1776509857237,33.13,76212.38,0.0,-0.83913,0.00011,16.5199]
[1776509862260,33.13,76208.63,0.0,-0.83952,0.00011,16.49275]
[1776509864114,33.13,76208.71,0.0,-0.83951,0.00011,16.49359]
[1776509864124,33.13,76208.71,0.0,-0.83951,0.00011,16.49359]
[1776509864197,33.13,76208.71,0.0,-0.83951,0.00011,16.49359]
[1776509864216,33.13,76208.71,0.0,-0.83951,0.00011,16.49383]
[1776509869309,33.14,76208.75,0.0,-0.83948,0.00011,16.49536]
[1776509876358,33.14,76207.89,0.0,-0.83955,0.00011,16.49066]
[1776509879219,33.14,76206.66,0.0,-0.83968,0.00011,16.48193]
[1776509879445,33.14,76206.66,0.0,-0.83968,0.00011,16.48193]
[1776509879719,33.14,76206.66,0.0,-0.83968,0.00011,16.48193]
[1776509879938,33.14,76206.66,0.0,-0.83968,0.00011,16.48193]
[1776509879791,33.14,76204.65,0.0,-0.83989,0.00011,16.46709]
[1776509884966,33.14,76204.03,0.0,-0.83994,0.00011,16.46361]
[1776509885195,33.14,76204.03,0.0,-0.83994,0.00011,16.46361]
[1776509889632,33.15,76203.86,0.0,-0.83994,0.00011,16.4638]
[1776509889697,33.15,76203.86,0.0,-0.83994,0.00011,16.4638]
[1776509890644,33.15,76203.58,0.0,-0.83996,0.00011,16.46198]
[1776509890693,33.15,76203.58,0.0,-0.83996,0.00011,16.46198]
[1776509890745,33.15,76203.38,0.0,-0.83998,0.00011,16.46077]
[1776509896500,33.15,76202.96,0.0,-0.84001,0.00011,16.45885]
[1776509901929,33.15,76202.68,0.0,-0.84003,0.00011,16.45732]
[1776509901947,33.15,76202.68,0.0,-0.84003,0.00011,16.45732]
[1776509910599,33.16,76201.52,0.0,-0.84012,0.00011,16.45095]
[1776509911582,33.16,76201.52,0.0,-0.84012,0.00011,16.45095]
[1776509911694,33.16,76201.52,0.0,-0.84012,0.00011,16.45095]
[1776509912196,33.16,76201.44,0.0,-0.84015,0.00011,16.44669]
[1776509912435,33.16,76201.44,0.0,-0.84015,0.00011,16.44669]
[1776509912613,33.16,76201.88,0.0,-0.8401,0.00011,16.45036]
[1776509917648,33.16,76200.32,0.0,-0.84024,0.00011,16.44049]
[1776509918079,33.16,76200.32,0.0,-0.84024,0.00011,16.44049]
[1776509918197,33.16,76200.32,0.0,-0.84024,0.00011,16.44049]
[1776509923414,33.16,76201.27,0.0,-0.84012,0.00011,16.44902]
[1776509923438,33.16,76201.27,0.0,-0.84012,0.00011,16.44902]
[1776509923947,33.16,76201.27,0.0,-0.84012,0.00011,16.44902]
[1776509924189,33.16,76200.33,0.0,-0.84022,0.00011,16.44216]
[1776509924697,33.16,76200.08,0.0,-0.84024,0.00011,16.44049]
[1776509929732,33.17,76197.72,0.0,-0.84048,0.00011,16.42389]
[1776509931376,33.17,76196.75,0.0,-0.84058,0.00011,16.41685]
[1776509931439,33.17,76196.75,0.0,-0.84058,0.00011,16.41685]
[1776509936781,33.17,76196.07,0.0,-0.84063,0.00011,16.41327]
[1776509941818,33.17,76196.15,0.0,-0.8406,0.00011,16.41516]
[1776509942919,33.17,76196.15,0.0,-0.8406,0.00011,16.41516]
[1776509942939,33.17,76196.15,0.0,-0.8406,0.00011,16.41516]
[1776509943833,33.17,76189.68,0.0,-0.8413,0.00011,16.36709]
[1776509945901,33.17,76187.66,0.0,-0.84151,0.00011,16.35224]
[1776509945941,33.17,76187.66,0.0,-0.84151,0.00011,16.35224]
[1776509945953,33.17,76187.23,0.0,-0.84155,0.00011,16.34936]
[1776509946693,33.17,76187.23,0.0,-0.84155,0.00011,16.34936]
[1776509951889,33.18,76184.74,0.0,-0.84179,0.00011,16.33244]
[1776509952866,33.18,76184.74,0.0,-0.84179,0.00011,16.33244]
[1776509952936,33.18,76184.74,0.0,-0.84179,0.00011,16.33244]
[1776509954910,33.18,76178.34,0.0,-0.84247,0.00011,16.28528]
[1776509957521,33.18,76174.43,0.0,-0.84288,0.00011,16.25664]
[1776509957693,33.18,76174.43,0.0,-0.84288,0.00011,16.25664]
[1776509958585,33.18,76174.51,0.0,-0.84286,0.00011,16.25762]
[1776509958696,33.18,76174.51,0.0,-0.84286,0.00011,16.25762]
[1776509958784,33.18,76174.51,0.0,-0.84286,0.00011,16.25801]
[1776509963973,33.19,76177.85,0.0,-0.84247,0.00011,16.28494]
[1776509964980,33.19,76182.36,0.0,-0.84198,0.00011,16.31912]
[1776509966994,33.19,76186.61,0.0,-0.84152,0.00011,16.35156]
[1776509967232,33.19,76186.61,0.0,-0.84152,0.00011,16.35156]
[1776509967444,33.19,76186.61,0.0,-0.84152,0.00011,16.35156]
[1776509968002,33.19,76191.25,0.0,-0.84101,0.00011,16.38666]
[1776509973035,33.19,76190.81,0.0,-0.84107,0.00011,16.38048]
[1776509973226,33.19,76190.81,0.0,-0.84107,0.00011,16.38048]
[1776509973441,33.19,76190.81,0.0,-0.84107,0.00011,16.38048]
[1776509973860,33.19,76190.81,0.0,-0.84107,0.00011,16.38048]
[1776509973939,33.19,76190.81,0.0,-0.84107,0.00011,16.38048]
[1776509974043,33.19,76190.68,0.0,-0.84108,0.00011,16.37973]
[1776509979078,33.19,76189.88,0.0,-0.84115,0.00011,16.37494]
[1776509980085,33.19,76197.99,0.0,-0.84027,0.00011,16.43605]
[1776509981092,33.19,76202.25,0.0,-0.83981,0.00011,16.46827]
[1776509981372,33.19,76202.25,0.0,-0.83981,0.00011,16.46827]
[1776509981442,33.19,76202.25,0.0,-0.83981,0.00011,16.46827]
[1776509985939,33.2,76202.65,0.0,-0.83976,0.00011,16.47168]
[1776509985955,33.2,76201.88,0.0,-0.83983,0.00011,16.4664]
[1776509986195,33.2,76201.88,0.0,-0.83983,0.00011,16.4664]
[1776509991781,33.2,76203.12,0.0,-0.83968,0.00011,16.4767]
[1776509991943,33.2,76203.12,0.0,-0.83968,0.00011,16.4767]
[1776509996453,33.2,76203.86,0.0,-0.83959,0.00011,16.48286]
[1776509996694,33.2,76203.86,0.0,-0.83959,0.00011,16.48286]
[1776509996795,33.2,76211.6,0.0,-0.83875,0.00011,16.54122]
[1776509998211,33.2,76219.72,0.0,-0.83786,0.00011,16.60246]
[1776509999168,33.2,76219.72,0.0,-0.83786,0.00011,16.60246]
[1776509999201,33.2,76219.72,0.0,-0.83786,0.00011,16.60246]
[1776509999218,33.2,76220.2,0.0,-0.8378,0.00011,16.60624]
[1776510004253,33.2,76219.68,0.0,-0.83785,0.00011,16.60311]
[1776510005742,33.2,76219.68,0.0,-0.83785,0.00011,16.60311]
[1776510005942,33.2,76219.68,0.0,-0.83785,0.00011,16.60311]
[1776510010299,33.2,76214.58,0.0,-0.83839,0.00011,16.56568]
[1776510011191,33.2,76214.58,0.0,-0.83839,0.00011,16.56568]
[1776510011798,33.2,76214.58,0.0,-0.83839,0.00011,16.56568]
[1776510011940,33.2,76214.58,0.0,-0.83839,0.00011,16.56568]
[1776510012037,33.2,76213.5,0.0,-0.83851,0.00011,16.55775]
[1776510015331,33.21,76205.21,0.0,-0.8394,0.00011,16.49583]
[1776510016151,33.21,76205.21,0.0,-0.8394,0.00011,16.49583]
[1776510016190,33.21,76205.21,0.0,-0.8394,0.00011,16.49583]
[1776510018352,33.21,76199.19,0.0,-0.84006,0.00011,16.45067]
[1776510019254,33.21,76199.19,0.0,-0.84006,0.00011,16.45067]
[1776510019440,33.21,76199.19,0.0,-0.84006,0.00011,16.45067]
[1776510020586,33.21,76195.53,0.0,-0.84045,0.00011,16.42326]
[1776510020698,33.21,76195.53,0.0,-0.84045,0.00011,16.42326]
[1776510020726,33.21,76196.04,0.0,-0.8404,0.00011,16.42717]
[1776510025819,33.21,76196.47,0.0,-0.84035,0.00011,16.43049]
[1776510025941,33.21,76196.47,0.0,-0.84035,0.00011,16.43049]
[1776510032450,33.21,76196.44,0.0,-0.84037,0.00011,16.42727]
[1776510034839,33.21,76196.54,0.0,-0.84035,0.00011,16.42812]
[1776510034934,33.21,76196.54,0.0,-0.84035,0.00011,16.42812]
[1776510034940,33.21,76196.44,0.0,-0.84036,0.00011,16.42747]
[1776510035192,33.21,76196.44,0.0,-0.84036,0.00011,16.42747]
[1776510040506,33.21,76192.99,0.0,-0.84073,0.00011,16.40227]
[1776510041513,33.21,76180.71,0.0,-0.84205,0.00011,16.3101]
[1776510042520,33.21,76175.73,0.0,-0.84258,0.00011,16.27282]
[1776510044535,33.21,76168.13,0.0,-0.8434,0.00011,16.2158]
[1776510045946,33.21,76168.13,0.0,-0.8434,0.00011,16.2158]
[1776510046207,33.21,76166.66,0.0,-0.84356,0.00011,16.20471]
[1776510052746,33.21,76167.55,0.0,-0.84347,0.00011,16.21111]
[1776510052941,33.21,76167.55,0.0,-0.84347,0.00011,16.21111]
[1776510053042,33.21,76167.55,0.0,-0.84347,0.00011,16.21085]
[1776510058042,33.21,76168.64,0.0,-0.84335,0.00011,16.219]
[1776510058691,33.21,76168.89,0.0,-0.84333,0.00011,16.22089]
[1776510065964,33.21,76167.46,0.0,-0.84348,0.00011,16.21023]
[1776510066005,33.21,76167.46,0.0,-0.84348,0.00011,16.21023]
[1776510066107,33.21,76167.32,0.0,-0.84349,0.00011,16.20945]
[1776510066325,33.21,76167.32,0.0,-0.84349,0.00011,16.20945]
[1776510066442,33.21,76167.32,0.0,-0.84349,0.00011,16.20945]
[1776510071728,33.21,76166.52,0.0,-0.84356,0.00011,16.20426]
[1776510072424,33.21,76166.52,0.0,-0.84356,0.00011,16.20426]
[1776510072439,33.21,76166.52,0.0,-0.84356,0.00011,16.20426]
[1776510075148,33.21,76165.82,0.0,-0.84363,0.00011,16.19928]
[1776510075201,33.21,76166.4,0.0,-0.84357,0.00011,16.20377]
[1776510075409,33.21,76166.4,0.0,-0.84357,0.00011,16.20377]
[1776510075446,33.21,76166.4,0.0,-0.84357,0.00011,16.20377]
[1776510075510,33.21,76166.4,0.0,-0.84357,0.00011,16.20365]
[1776510081798,33.21,76166.53,0.0,-0.84357,0.00011,16.2039]
[1776510082239,33.21,76166.53,0.0,-0.84357,0.00011,16.2039]
[1776510082445,33.21,76166.53,0.0,-0.84357,0.00011,16.2039]
[1776510082581,33.21,76166.53,0.0,-0.84357,0.00011,16.2039]
[1776510082699,33.21,76166.53,0.0,-0.84357,0.00011,16.2039]
[1776510082805,33.21,76166.34,0.0,-0.84359,0.00011,16.20234]
[1776510087840,33.21,76165.51,0.0,-0.84369,0.00011,16.19547]
[1776510089101,33.21,76165.51,0.0,-0.84369,0.00011,16.19547]
[1776510089202,33.21,76165.51,0.0,-0.84369,0.00011,16.19547]
[1776510089165,33.21,76165.2,0.0,-0.84372,0.00011,16.19301]
[1776510089534,33.21,76165.2,0.0,-0.84372,0.00011,16.19301]
[1776510089698,33.21,76165.2,0.0,-0.84372,0.00011,16.19301]
[1776510093359,33.21,76159.05,0.0,-0.84441,0.00011,16.14249]
[1776510093440,33.21,76159.05,0.0,-0.84441,0.00011,16.14249]
[1776510098917,33.21,76141.0,0.0,-0.84633,0.00011,16.00687]
[1776510099924,33.21,76127.64,0.0,-0.84774,0.0001,15.90688]
[1776510100931,33.21,76126.79,0.0,-0.84782,0.0001,15.90076]
[1776510104026,33.21,76125.86,0.0,-0.84791,0.0001,15.8943]
[1776510104197,33.21,76125.86,0.0,-0.84791,0.0001,15.8943]
[1776510104123,33.21,76124.35,0.0,-0.84807,0.0001,15.88325]
[1776510104605,33.21,76124.35,0.0,-0.84807,0.0001,15.88325]
[1776510104701,33.21,76124.35,0.0,-0.84807,0.0001,15.88325]
[1776510108987,33.21,76130.29,0.0,-0.84743,0.00011,15.92907]
[1776510114022,33.21,76136.81,0.0,-0.84673,0.00011,15.97893]
[1776510115029,33.21,76141.36,0.0,-0.84624,0.00011,16.01319]
[1776510118049,33.21,76150.79,0.0,-0.84524,0.00011,16.08418]
[1776510119278,33.21,76153.88,0.0,-0.84491,0.00011,16.10736]
[1776510119452,33.21,76153.88,0.0,-0.84491,0.00011,16.10736]
[1776510120064,33.21,76154.09,0.0,-0.84489,0.00011,16.10892]
[1776510122078,33.21,76158.33,0.0,-0.84444,0.00011,16.14071]
[1776510123085,33.21,76164.33,0.0,-0.8438,0.00011,16.18566]
[1776510125099,33.21,76166.45,0.0,-0.84357,0.00011,16.20178]
[1776510127114,33.21,76175.87,0.0,-0.84256,0.00011,16.27258]
[1776510128121,33.22,76181.31,0.0,-0.84197,0.00011,16.3136]
[1776510129776,33.22,76181.49,0.0,-0.84195,0.00011,16.31512]
[1776510129942,33.22,76181.49,0.0,-0.84195,0.00011,16.31512]
[1776510131142,33.22,76160.41,0.0,-0.8442,0.00011,16.1574]
[1776510131599,33.22,76160.41,0.0,-0.8442,0.00011,16.1574]
[1776510132149,33.22,76144.82,0.0,-0.84586,0.00011,16.04046]
[1776510133156,33.22,76140.31,0.0,-0.84633,0.00011,16.00673]
[1776510134372,33.22,76139.47,0.0,-0.84642,0.00011,16.00054]
[1776510134580,33.22,76139.47,0.0,-0.84642,0.00011,16.00054]
[1776510134584,33.22,76139.47,0.0,-0.84642,0.00011,16.00054]
[1776510134626,33.22,76139.47,0.0,-0.84642,0.00011,16.00054]
[1776510135696,33.22,76138.75,0.0,-0.84649,0.00011,15.99527]
[1776510136181,33.22,76132.96,0.0,-0.8471,0.00011,15.95202]
[1776510137188,33.22,76128.89,0.0,-0.84753,0.00011,15.92174]
[1776510137690,33.22,76128.89,0.0,-0.84753,0.00011,15.92174]
[1776510139693,33.22,76129.44,0.0,-0.84746,0.00011,15.92628]
[1776510144237,33.22,76122.81,0.0,-0.84815,0.0001,15.87756]
[1776510144904,33.22,76122.81,0.0,-0.84815,0.0001,15.87756]
[1776510144946,33.22,76122.81,0.0,-0.84815,0.0001,15.87756]
[1776510145244,33.22,76121.02,0.0,-0.84833,0.0001,15.86431]
[1776510147216,33.22,76121.31,0.0,-0.8483,0.0001,15.86666]
[1776510147436,33.22,76120.86,0.0,-0.84834,0.0001,15.8635]
[1776510150480,33.22,76120.54,0.0,-0.84837,0.0001,15.8617]
[1776510150699,33.22,76120.54,0.0,-0.84837,0.0001,15.8617]
[1776510151179,33.22,76120.54,0.0,-0.84837,0.0001,15.8617]
[1776510151196,33.22,76120.54,0.0,-0.84837,0.0001,15.8617]
[1776510151286,33.22,76120.43,0.0,-0.84841,0.0001,15.85708]
[1776510152898,33.22,76117.25,0.0,-0.84874,0.0001,15.83349]
[1776510152942,33.22,76117.25,0.0,-0.84874,0.0001,15.83349]
[1776510154654,33.22,76115.54,0.0,-0.84891,0.0001,15.82092]
[1776510154694,33.22,76115.54,0.0,-0.84891,0.0001,15.82092]
[1776510154788,33.22,76116.93,0.0,-0.84876,0.0001,15.83185]
[1776510155427,33.22,76116.93,0.0,-0.84876,0.0001,15.83185]
[1776510155442,33.22,76116.93,0.0,-0.84876,0.0001,15.83185]
[1776510160906,33.23,76114.3,0.0,-0.84902,0.0001,15.81312]
[1776510160948,33.23,76114.3,0.0,-0.84902,0.0001,15.81312]
[1776510160960,33.23,76115.67,0.0,-0.84887,0.0001,15.82366]
[1776510162007,33.23,76115.67,0.0,-0.84887,0.0001,15.82366]
[1776510162199,33.23,76115.67,0.0,-0.84887,0.0001,15.82366]
[1776510162916,33.23,76116.8,0.0,-0.84875,0.0001,15.83226]
[1776510162942,33.23,76116.8,0.0,-0.84875,0.0001,15.83226]
[1776510165384,33.23,76112.72,0.0,-0.84917,0.0001,15.80216]
[1776510166329,33.23,76112.72,0.0,-0.84917,0.0001,15.80216]
[1776510166444,33.23,76112.72,0.0,-0.84917,0.0001,15.80216]
[1776510166544,33.23,76112.34,0.0,-0.84921,0.0001,15.79965]
[1776510167445,33.23,76112.34,0.0,-0.84921,0.0001,15.79965]
[1776510167705,33.23,76112.34,0.0,-0.84921,0.0001,15.79965]
[1776510169412,33.23,76108.05,0.0,-0.84965,0.0001,15.76811]
[1776510171482,33.23,76107.13,0.0,-0.84974,0.0001,15.76145]
[1776510171716,33.23,76107.13,0.0,-0.84974,0.0001,15.76145]
[1776510171719,33.23,76102.07,0.0,-0.85026,0.0001,15.72384]
[1776510173498,33.23,76100.64,0.0,-0.85041,0.0001,15.71342]
[1776510173697,33.23,76100.64,0.0,-0.85041,0.0001,15.71342]
[1776510178626,33.23,76102.59,0.0,-0.85018,0.0001,15.72941]
[1776510178691,33.23,76102.59,0.0,-0.85018,0.0001,15.72941]
[1776510180991,33.23,76102.59,0.0,-0.85018,0.0001,15.72968]
[1776510181193,33.23,76102.59,0.0,-0.85018,0.0001,15.72968]
[1776510181295,33.23,76102.6,0.0,-0.85017,0.0001,15.73029]
[1776510182637,33.24,76105.3,0.0,-0.84989,0.0001,15.75074]
[1776510182694,33.24,76105.3,0.0,-0.84989,0.0001,15.75074]
[1776510183697,33.24,76105.16,0.0,-0.8499,0.0001,15.74992]
[1776510183798,33.24,76104.47,0.0,-0.84997,0.0001,15.74499]
[1776510186318,33.24,76104.86,0.0,-0.84992,0.0001,15.74815]
[1776510186439,33.24,76104.43,0.0,-0.84996,0.0001,15.74517]
[1776510191567,33.24,76103.13,0.0,-0.85008,0.0001,15.73682]
[1776510192538,33.24,76103.13,0.0,-0.85008,0.0001,15.73682]
[1776510192701,33.24,76103.13,0.0,-0.85008,0.0001,15.73682]
[1776510192781,33.24,76099.98,0.0,-0.8504,0.0001,15.7135]
[1776510193836,33.24,76099.98,0.0,-0.8504,0.0001,15.7135]
[1776510193946,33.24,76099.98,0.0,-0.8504,0.0001,15.7135]
[1776510196752,33.24,76099.71,0.0,-0.85042,0.0001,15.71228]
[1776510196940,33.24,76099.71,0.0,-0.85042,0.0001,15.71228]
[1776510198860,33.24,76099.6,0.0,-0.85043,0.0001,15.71146]
[1776510198942,33.24,76099.6,0.0,-0.85043,0.0001,15.71146]
[1776510199029,33.24,76099.43,0.0,-0.85045,0.0001,15.71019]
[1776510200335,33.24,76099.43,0.0,-0.85045,0.0001,15.71019]
[1776510200440,33.24,76098.74,0.0,-0.85052,0.0001,15.70503]
[1776510202665,33.24,76098.57,0.0,-0.85054,0.0001,15.70379]
[1776510202702,33.24,76098.57,0.0,-0.85054,0.0001,15.70379]
[1776510207750,33.24,76097.1,0.0,-0.85069,0.0001,15.693]
[1776510207939,33.24,76097.1,0.0,-0.85069,0.0001,15.693]
[1776510208041,33.25,76097.53,0.0,-0.8506,0.0001,15.69904]
[1776510209451,33.25,76097.38,0.0,-0.85058,0.0001,15.70054]
[1776510209703,33.25,76097.38,0.0,-0.85058,0.0001,15.70054]
[1776510211664,33.26,76097.85,0.0,-0.85046,0.0001,15.70913]
[1776510211707,33.26,76097.85,0.0,-0.85046,0.0001,15.70913]
[1776510214252,33.27,76097.55,0.0,-0.85048,0.0001,15.70555]
[1776510214291,33.27,76096.71,0.0,-0.85057,0.0001,15.69953]
[1776510214436,33.27,76096.71,0.0,-0.85057,0.0001,15.69953]
[1776510215041,33.27,76096.71,0.0,-0.85057,0.0001,15.69953]
[1776510215199,33.27,76096.71,0.0,-0.85057,0.0001,15.69953]
[1776510215301,33.27,76097.73,0.0,-0.85046,0.0001,15.7074]
[1776510215702,33.27,76097.73,0.0,-0.85046,0.0001,15.7074]
[1776510215939,33.27,76097.73,0.0,-0.85046,0.0001,15.7074]
[1776510216742,33.27,76105.05,0.0,-0.84969,0.0001,15.76256]
[1776510217751,33.27,76108.68,0.0,-0.84931,0.0001,15.78985]
[1776510218947,33.27,76108.68,0.0,-0.84931,0.0001,15.78985]
[1776510219196,33.27,76108.68,0.0,-0.84931,0.0001,15.78985]
[1776510219210,33.27,76108.68,0.0,-0.84931,0.0001,15.78985]
[1776510219305,33.27,76113.34,0.0,-0.84882,0.0001,15.8248]
[1776510219442,33.27,76113.34,0.0,-0.84882,0.0001,15.8248]
[1776510221133,33.27,76111.43,0.0,-0.84902,0.0001,15.81061]
[1776510223605,33.27,76108.27,0.0,-0.84934,0.0001,15.78738]
[1776510223799,33.27,76108.27,0.0,-0.84934,0.0001,15.78738]
[1776510224100,33.27,76108.27,0.0,-0.84934,0.0001,15.78738]
[1776510224200,33.27,76110.9,0.0,-0.84907,0.0001,15.80717]
[1776510225419,33.27,76113.82,0.0,-0.84876,0.0001,15.82911]
[1776510225438,33.27,76113.82,0.0,-0.84876,0.0001,15.82911]
[1776510226692,33.27,76115.2,0.0,-0.84862,0.0001,15.83951]
[1776510226937,33.27,76115.2,0.0,-0.84862,0.0001,15.83951]
[1776510229659,33.27,76111.3,0.0,-0.84902,0.0001,15.81067]
[1776510229693,33.27,76111.3,0.0,-0.84902,0.0001,15.81067]
[1776510229834,33.27,76102.31,0.0,-0.84995,0.0001,15.74362]
[1776510230841,33.27,76101.29,0.0,-0.85005,0.0001,15.73621]
[1776510231656,33.27,76101.29,0.0,-0.85005,0.0001,15.73621]
[1776510231715,33.27,76101.29,0.0,-0.85005,0.0001,15.73621]
[1776510233805,33.27,76103.86,0.0,-0.84978,0.0001,15.75584]
[1776510233937,33.27,76103.86,0.0,-0.84978,0.0001,15.75584]
[1776510233998,33.27,76109.55,0.0,-0.84919,0.0001,15.79854]
[1776510236399,33.27,76112.35,0.0,-0.84889,0.0001,15.81969]
[1776510236441,33.27,76112.35,0.0,-0.84889,0.0001,15.81969]
[1776510240886,33.28,76110.51,0.0,-0.84908,0.0001,15.80631]
[1776510240935,33.28,76110.51,0.0,-0.84908,0.0001,15.80631]
[1776510240986,33.28,76107.5,0.0,-0.84939,0.0001,15.78393]
[1776510241919,33.28,76101.09,0.0,-0.85005,0.0001,15.73619]
[1776510243124,33.28,76101.09,0.0,-0.85005,0.0001,15.73619]
[1776510243199,33.28,76101.09,0.0,-0.85005,0.0001,15.73619]
[1776510246671,33.28,76104.72,0.0,-0.84967,0.0001,15.76408]
[1776510246954,33.28,76105.01,0.0,-0.84963,0.0001,15.76641]
[1776510248801,33.28,76104.11,0.0,-0.84973,0.0001,15.75985]
[1776510250404,33.28,76107.14,0.0,-0.84941,0.0001,15.78283]
[1776510250744,33.28,76107.14,0.0,-0.84941,0.0001,15.78283]
[1776510250982,33.28,76110.45,0.0,-0.84906,0.0001,15.8077]
[1776510251989,33.28,76114.67,0.0,-0.84862,0.0001,15.83934]
[1776510252996,33.28,76121.54,0.0,-0.8479,0.0001,15.89074]
[1776510253890,33.28,76121.54,0.0,-0.8479,0.0001,15.89074]
[1776510254003,33.28,76125.83,0.0,-0.84745,0.0001,15.92281]
[1776510256017,33.28,76129.98,0.0,-0.84701,0.00011,15.95373]
[1776510256446,33.28,76129.98,0.0,-0.84701,0.00011,15.95373]
[1776510257328,33.28,76129.98,0.0,-0.84701,0.00011,15.95373]
[1776510257353,33.28,76130.45,0.0,-0.84697,0.00011,15.95717]
[1776510257440,33.28,76130.45,0.0,-0.84697,0.00011,15.95717]
[1776510263227,33.28,76133.25,0.0,-0.84668,0.00011,15.97771]
[1776510264073,33.28,76140.47,0.0,-0.84591,0.00011,16.03175]
[1776510266087,33.28,76144.91,0.0,-0.84544,0.00011,16.06509]
[1776510267094,33.28,76148.75,0.0,-0.84504,0.00011,16.09385]
[1776510268870,33.28,76148.86,0.0,-0.84502,0.00011,16.09467]
[1776510268943,33.28,76148.86,0.0,-0.84502,0.00011,16.09467]
[1776510274313,33.28,76150.11,0.0,-0.84492,0.00011,16.09987]
[1776510274438,33.28,76148.33,0.0,-0.84511,0.00011,16.08652]
[1776510279178,33.28,76142.85,0.0,-0.84571,0.00011,16.04466]
[1776510280358,33.28,76142.85,0.0,-0.84571,0.00011,16.04466]
[1776510280446,33.28,76141.15,0.0,-0.84589,0.00011,16.03181]
[1776510285300,33.28,76138.71,0.0,-0.84615,0.00011,16.01317]
[1776510285440,33.27,76138.66,0.0,-0.84616,0.00011,16.0127]
[1776510291261,33.27,76139.05,0.0,-0.84612,0.00011,16.01509]
[1776510294283,33.27,76143.75,0.0,-0.84563,0.00011,16.05002]
[1776510296773,33.27,76145.38,0.0,-0.84546,0.00011,16.06197]
[1776510296942,33.27,76145.38,0.0,-0.84546,0.00011,16.06197]
[1776510302869,33.27,76141.8,0.0,-0.84585,0.00011,16.03446]
[1776510302945,33.27,76141.8,0.0,-0.84585,0.00011,16.03446]
[1776510308383,33.27,76143.64,0.0,-0.84566,0.00011,16.04769]
[1776510311342,33.27,76145.21,0.0,-0.8455,0.00011,16.05924]
[1776510311440,33.27,76145.21,0.0,-0.8455,0.00011,16.05924]
[1776510316439,33.27,76148.95,0.0,-0.84512,0.00011,16.08651]
[1776510318495,33.27,76149.09,0.0,-0.8451,0.00011,16.08729]
[1776510318699,33.27,76149.09,0.0,-0.8451,0.00011,16.08729]
[1776510324495,33.27,76145.59,0.0,-0.84548,0.00011,16.06046]
[1776510329530,33.27,76148.36,0.0,-0.8452,0.00011,16.0808]
[1776510332258,33.27,76148.86,0.0,-0.84514,0.00011,16.08447]
[1776510332442,33.27,76148.86,0.0,-0.84514,0.00011,16.08447]
[1776510332266,33.27,76144.38,0.0,-0.84565,0.00011,16.04674]
[1776510337587,33.27,76142.88,0.0,-0.84582,0.00011,16.03523]
[1776510340127,33.27,76142.99,0.0,-0.8458,0.00011,16.036]
[1776510340198,33.27,76142.99,0.0,-0.8458,0.00011,16.036]
[1776510344808,33.26,76143.28,0.0,-0.84578,0.00011,16.03788]
[1776510344942,33.26,76143.28,0.0,-0.84578,0.00011,16.03788]
[1776510351026,33.26,76140.89,0.0,-0.84604,0.00011,16.0196]
[1776510351198,33.26,76140.89,0.0,-0.84604,0.00011,16.0196]
[1776510358735,33.26,76140.86,0.0,-0.84605,0.00011,16.01895]
[1776510362227,33.26,76140.35,0.0,-0.8461,0.00011,16.01505]
[1776510362449,33.26,76140.35,0.0,-0.8461,0.00011,16.01505]
[1776510362517,33.26,76134.53,0.0,-0.84671,0.00011,15.97147]
[1776510368145,33.26,76132.2,0.0,-0.84696,0.00011,15.95423]
[1776510368208,33.26,76132.2,0.0,-0.84696,0.00011,15.95423]
[1776510368295,33.26,76126.91,0.0,-0.84751,0.0001,15.91465]
[1776510372833,33.26,76121.12,0.0,-0.84812,0.0001,15.87153]
[1776510373840,33.26,76116.36,0.0,-0.84861,0.0001,15.83603]
[1776510375854,33.26,76110.51,0.0,-0.84922,0.0001,15.79231]
[1776510378043,33.26,76107.46,0.0,-0.84954,0.0001,15.76944]
[1776510378188,33.26,76107.46,0.0,-0.84954,0.0001,15.76944]
[1776510380653,33.26,76107.73,0.0,-0.84952,0.0001,15.77145]
[1776510380889,33.26,76100.78,0.0,-0.85024,0.0001,15.71954]
[1776510382326,33.26,76100.78,0.0,-0.85024,0.0001,15.71954]
[1776510382490,33.26,76100.78,0.0,-0.85024,0.0001,15.71954]
[1776510382497,33.26,76097.79,0.0,-0.85055,0.0001,15.69729]
[1776510383239,33.26,76097.79,0.0,-0.85055,0.0001,15.69729]
[1776510383373,33.26,76097.79,0.0,-0.85055,0.0001,15.69729]
[1776510383474,33.26,76096.82,0.0,-0.85064,0.0001,15.69016]
[1776510384222,33.26,76096.82,0.0,-0.85064,0.0001,15.69016]
[1776510388889,33.27,76093.15,0.0,-0.85102,0.0001,15.66341]
[1776510388960,33.27,76082.74,0.0,-0.85209,0.0001,15.58584]
[1776510389961,33.27,76069.72,0.0,-0.85342,0.0001,15.48885]
[1776510390968,33.27,76073.24,0.0,-0.85306,0.0001,15.5154]
[1776510392589,33.27,76075.25,0.0,-0.85288,0.0001,15.52666]
[1776510398017,33.27,76077.08,0.0,-0.85268,0.0001,15.54067]
[1776510400875,33.27,76077.15,0.0,-0.85268,0.0001,15.54122]
[1776510400938,33.27,76077.15,0.0,-0.85268,0.0001,15.54122]
[1776510401039,33.27,76077.15,0.0,-0.85268,0.0001,15.54123]
[1776510404059,33.27,76085.92,0.0,-0.85177,0.0001,15.60692]
[1776510408390,33.27,76085.98,0.0,-0.85176,0.0001,15.60783]
[1776510408441,33.27,76085.98,0.0,-0.85176,0.0001,15.60783]
[1776510413525,33.27,76089.26,0.0,-0.85141,0.0001,15.63291]
[1776510413123,33.27,76084.33,0.0,-0.85192,0.0001,15.5962]
[1776510413696,33.27,76084.33,0.0,-0.85192,0.0001,15.5962]
[1776510417193,33.27,76080.06,0.0,-0.85235,0.0001,15.56478]
[1776510417441,33.27,76080.06,0.0,-0.85235,0.0001,15.56478]
[1776510418838,33.27,76079.68,0.0,-0.85239,0.0001,15.56217]
[1776510418938,33.27,76079.68,0.0,-0.85239,0.0001,15.56217]
[1776510419165,33.27,76080.07,0.0,-0.85235,0.0001,15.56514]
[1776510421528,33.27,76082.61,0.0,-0.85208,0.0001,15.58414]
[1776510421689,33.27,76082.72,0.0,-0.85207,0.0001,15.58498]
[1776510426901,33.27,76083.49,0.0,-0.85199,0.0001,15.5912]
[1776510426947,33.27,76083.49,0.0,-0.85199,0.0001,15.5912]
[1776510429052,33.27,76085.54,0.0,-0.85177,0.0001,15.60675]
[1776510429191,33.27,76085.54,0.0,-0.85177,0.0001,15.60675]
[1776510429234,33.27,76084.22,0.0,-0.85191,0.0001,15.59701]
[1776510432462,33.27,76084.64,0.0,-0.85186,0.0001,15.60027]
[1776510432697,33.27,76084.37,0.0,-0.85189,0.0001,15.59849]
[1776510434271,33.27,76078.58,0.0,-0.85248,0.0001,15.55555]
[1776510436284,33.27,76064.39,0.0,-0.85393,0.0001,15.44987]
[1776510437291,33.27,76054.67,0.0,-0.85492,0.0001,15.37762]
[1776510438298,33.28,76052.96,0.0,-0.85508,0.0001,15.36518]
[1776510439305,33.28,76041.96,0.0,-0.8562,0.0001,15.28345]
[1776510440313,33.28,76047.54,0.0,-0.85563,0.0001,15.3253]
[1776510443481,33.28,76043.73,0.0,-0.85601,0.0001,15.29744]
[1776510443695,33.28,76042.6,0.0,-0.85612,0.0001,15.28931]
[1776510447444,33.28,76043.33,0.0,-0.85603,0.0001,15.29563]
[1776510447535,33.28,76030.1,0.0,-0.85736,0.0001,15.19747]
[1776510448369,33.28,76028.08,0.0,-0.85756,0.0001,15.18259]
[1776510450611,33.28,76026.38,0.0,-0.85773,0.0001,15.17011]
[1776510452403,33.28,76021.11,0.0,-0.85828,0.0001,15.12761]
[1776510453085,33.28,76021.11,0.0,-0.85828,0.0001,15.12761]
[1776510456431,33.28,76013.1,0.0,-0.85906,0.0001,15.06932]
[1776510457022,33.28,76013.1,0.0,-0.85906,0.0001,15.06932]
[1776510462474,33.29,76009.46,0.0,-0.8594,0.0001,15.04412]
[1776510466469,33.29,76009.62,0.0,-0.85937,0.0001,15.04627]
[1776510466697,33.29,76009.49,0.0,-0.85938,0.0001,15.04562]
[1776510470774,33.29,76010.58,0.0,-0.85925,0.0001,15.05502]
[1776510470939,33.29,76010.58,0.0,-0.85925,0.0001,15.05502]
[1776510471040,33.29,76010.58,0.0,-0.85925,0.0001,15.05537]
[1776510475381,33.3,76009.83,0.0,-0.85931,0.0001,15.05088]
[1776510475437,33.3,76009.83,0.0,-0.85931,0.0001,15.05088]
[1776510479277,33.3,76006.69,0.0,-0.8596,0.0001,15.02906]
[1776510479437,33.3,76006.69,0.0,-0.8596,0.0001,15.02906]
[1776510482635,33.3,76007.73,0.0,-0.85949,0.0001,15.03716]
[1776510482701,33.3,76004.19,0.0,-0.85984,0.0001,15.01102]
[1776510485513,33.3,76002.12,0.0,-0.86004,0.0001,14.99596]
[1776510485636,33.3,76002.37,0.0,-0.86001,0.0001,14.998]
[1776510485690,33.3,76002.37,0.0,-0.86001,0.0001,14.998]
[1776510486283,33.3,76002.37,0.0,-0.86001,0.0001,14.998]
[1776510486643,33.3,75997.73,0.0,-0.86047,0.0001,14.96376]
[1776510488659,33.3,75991.23,0.0,-0.86111,0.0001,14.91595]
[1776510489933,33.3,75991.23,0.0,-0.86111,0.0001,14.91595]
[1776510490034,33.3,75968.53,0.0,-0.86333,0.0001,14.74838]
[1776510491679,33.3,75968.73,0.0,-0.8633,0.0001,14.75037]
[1776510492688,33.3,75976.17,0.0,-0.86257,0.0001,14.80597]
[1776510494703,33.31,75967.05,0.0,-0.86344,0.0001,14.73946]
[1776510496720,33.31,75972.7,0.0,-0.86288,0.0001,14.78228]
[1776510497727,33.31,75966.44,0.0,-0.86348,0.0001,14.73653]
[1776510502947,33.31,75968.06,0.0,-0.8633,0.0001,14.75064]
[1776510503187,33.31,75968.06,0.0,-0.8633,0.0001,14.75064]
[1776510507185,33.32,75971.21,0.0,-0.86295,0.0001,14.77659]
[1776510507194,33.32,75971.21,0.0,-0.86295,0.0001,14.77659]
[1776510509814,33.32,75976.93,0.0,-0.86237,0.0001,14.82084]
[1776510512835,33.32,75968.47,0.0,-0.86321,0.0001,14.75562]
[1776510513842,33.32,75960.09,0.0,-0.86401,0.0001,14.69423]
[1776510514849,33.33,75960.15,0.0,-0.864,0.0001,14.6953]
[1776510516863,33.33,75966.53,0.0,-0.86336,0.0001,14.74364]
[1776510521626,33.33,75970.17,0.0,-0.86299,0.0001,14.77216]
[1776510521687,33.33,75970.54,0.0,-0.86294,0.0001,14.7754]
[1776510521898,33.33,75971.11,0.0,-0.86288,0.0001,14.78013]
[1776510526933,33.34,75973.47,0.0,-0.86262,0.0001,14.80005]
[1776510528947,33.34,75980.94,0.0,-0.86187,0.0001,14.85622]
[1776510529954,33.34,75989.56,0.0,-0.86102,0.0001,14.92041]
[1776510531968,33.34,75983.81,0.0,-0.86157,0.0001,14.87863]
[1776510535996,33.34,75988.13,0.0,-0.86113,0.0001,14.91193]
[1776510539947,33.34,75991.03,0.0,-0.86083,0.0001,14.93422]
[1776510541032,33.35,76002.97,0.0,-0.85964,0.0001,15.02318]
[1776510542039,33.35,76007.76,0.0,-0.85916,0.0001,15.05899]
[1776510543046,33.35,76017.36,0.0,-0.8582,0.0001,15.13045]
[1776510543896,33.35,76017.36,0.0,-0.8582,0.0001,15.13045]
[1776510544053,33.35,76019.79,0.0,-0.85796,0.0001,15.14871]
[1776510544885,33.35,76019.79,0.0,-0.85796,0.0001,15.14871]
[1776510545938,33.35,76020.58,0.0,-0.85787,0.0001,15.15477]
[1776510546652,33.35,76020.58,0.0,-0.85787,0.0001,15.15477]
[1776510549414,33.35,76019.26,0.0,-0.858,0.0001,15.14559]
[1776510550698,33.35,76020.1,0.0,-0.85791,0.0001,15.15203]
[1776510553116,33.35,76010.97,0.0,-0.85881,0.0001,15.08537]
[1776510554122,33.35,76008.69,0.0,-0.85903,0.0001,15.06889]
[1776510555252,33.35,76008.69,0.0,-0.85903,0.0001,15.06889]
[1776510555436,33.35,76008.69,0.0,-0.85903,0.0001,15.06889]
[1776510556292,33.35,76008.36,0.0,-0.85906,0.0001,15.06688]
[1776510556440,33.35,76008.36,0.0,-0.85906,0.0001,15.06688]
[1776510559158,33.36,76017.81,0.0,-0.85809,0.0001,15.13861]
[1776510560885,33.36,76021.18,0.0,-0.85775,0.0001,15.16394]
[1776510560942,33.36,76021.18,0.0,-0.85775,0.0001,15.16394]
[1776510561442,33.36,76021.18,0.0,-0.85775,0.0001,15.16394]
[1776510561687,33.36,76021.18,0.0,-0.85775,0.0001,15.16394]
[1776510561543,33.36,76021.62,0.0,-0.8577,0.0001,15.1675]
[1776510566119,33.36,76021.07,0.0,-0.85774,0.0001,15.16463]
[1776510566206,33.36,76021.07,0.0,-0.85774,0.0001,15.16463]
[1776510567393,33.36,76022.03,0.0,-0.85764,0.0001,15.17205]
[1776510567449,33.36,76022.03,0.0,-0.85764,0.0001,15.17205]
[1776510573140,33.36,76020.72,0.0,-0.85778,0.0001,15.16004]
[1776510573186,33.36,76020.72,0.0,-0.85778,0.0001,15.16004]
[1776510573199,33.36,76020.72,0.0,-0.85778,0.0001,15.16004]
[1776510573257,33.36,76020.15,0.0,-0.85783,0.0001,15.15612]
[1776510575271,33.36,76015.88,0.0,-0.85825,0.0001,15.12511]
[1776510576477,33.36,76015.88,0.0,-0.85825,0.0001,15.12511]
[1776510576689,33.36,76015.88,0.0,-0.85825,0.0001,15.12511]
[1776510576513,33.37,76011.36,0.0,-0.85869,0.0001,15.09196]
[1776510578062,33.37,76009.98,0.0,-0.85882,0.0001,15.08214]
[1776510578148,33.37,76009.98,0.0,-0.85882,0.0001,15.08214]
[1776510578194,33.37,76009.98,0.0,-0.85882,0.0001,15.08214]
[1776510578292,33.37,76009.65,0.0,-0.85885,0.0001,15.08011]
[1776510583327,33.37,76007.12,0.0,-0.85907,0.0001,15.06352]
[1776510588362,33.37,76004.56,0.0,-0.8593,0.0001,15.04629]
[1776510589108,33.37,76004.56,0.0,-0.8593,0.0001,15.04629]
[1776510589194,33.37,76004.56,0.0,-0.8593,0.0001,15.04629]
[1776510589405,33.37,76004.56,0.0,-0.8593,0.0001,15.04629]
[1776510589439,33.37,76004.56,0.0,-0.8593,0.0001,15.04629]
[1776510589461,33.37,76004.59,0.0,-0.8593,0.0001,15.04683]
[1776510592751,33.38,76002.56,0.0,-0.85949,0.0001,15.03243]
[1776510592940,33.38,76001.82,0.0,-0.85956,0.0001,15.02728]
[1776510596217,33.38,76004.11,0.0,-0.85932,0.0001,15.04524]
[1776510596436,33.38,76004.11,0.0,-0.85932,0.0001,15.04524]
[1776510596929,33.38,76004.82,0.0,-0.85924,0.0001,15.0508]
[1776510596936,33.38,76004.82,0.0,-0.85924,0.0001,15.0508]
[1776510597425,33.38,76005.01,0.0,-0.85922,0.0001,15.0525]
[1776510602614,33.38,76004.29,0.0,-0.85928,0.0001,15.04832]
[1776510602694,33.38,76004.29,0.0,-0.85928,0.0001,15.04832]
[1776510603522,33.38,76004.48,0.0,-0.85925,0.0001,15.05002]
[1776510603699,33.38,76004.48,0.0,-0.85925,0.0001,15.05002]
[1776510606488,33.38,76013.29,0.0,-0.85836,0.0001,15.11635]
[1776510607495,33.38,76019.51,0.0,-0.85774,0.0001,15.16264]
[1776510608460,33.38,76019.51,0.0,-0.85774,0.0001,15.16264]
[1776510608694,33.38,76019.51,0.0,-0.85774,0.0001,15.16264]
[1776510609219,33.38,76020.67,0.0,-0.85762,0.0001,15.17145]
[1776510609439,33.38,76020.67,0.0,-0.85762,0.0001,15.17145]
[1776510609509,33.39,76020.78,0.0,-0.8576,0.0001,15.17246]
[1776510610516,33.39,76028.74,0.0,-0.8568,0.0001,15.23169]
[1776510611522,33.39,76035.96,0.0,-0.85607,0.0001,15.28538]
[1776510613541,33.39,76044.65,0.0,-0.8552,0.0001,15.34993]
[1776510618577,33.39,76052.31,0.0,-0.85441,0.0001,15.40747]
[1776510619584,33.39,76066.49,0.0,-0.85297,0.0001,15.51291]
[1776510620590,33.39,76071.43,0.0,-0.85246,0.0001,15.54955]
[1776510622605,33.39,76077.75,0.0,-0.85182,0.0001,15.59627]
[1776510624619,33.39,76081.47,0.0,-0.85144,0.0001,15.62349]
[1776510626633,33.38,76077.32,0.0,-0.85188,0.0001,15.59212]
[1776510627639,33.38,76072.21,0.0,-0.8524,0.0001,15.5539]
[1776510629775,33.38,76071.8,0.0,-0.85245,0.0001,15.5507]
[1776510629943,33.38,76071.76,0.0,-0.85245,0.0001,15.55024]
[1776510634154,33.38,76071.87,0.0,-0.85248,0.0001,15.54659]
[1776510634197,33.38,76071.87,0.0,-0.85248,0.0001,15.54659]
[1776510637332,33.38,76069.17,0.0,-0.85276,0.0001,15.5259]
[1776510637444,33.38,76069.17,0.0,-0.85276,0.0001,15.5259]
[1776510639844,33.38,76070.28,0.0,-0.85266,0.0001,15.53376]
[1776510639937,33.38,76070.28,0.0,-0.85266,0.0001,15.53376]
[1776510640129,33.38,76070.28,0.0,-0.85266,0.0001,15.53376]
[1776510640192,33.38,76070.28,0.0,-0.85266,0.0001,15.53376]
[1776510640732,33.38,76071.59,0.0,-0.85252,0.0001,15.54336]
[1776510644154,33.38,76070.48,0.0,-0.85264,0.0001,15.53464]
[1776510644198,33.38,76070.48,0.0,-0.85264,0.0001,15.53464]
[1776510648858,33.38,76073.5,0.0,-0.85234,0.0001,15.55635]
[1776510648944,33.38,76073.5,0.0,-0.85234,0.0001,15.55635]
[1776510648986,33.38,76073.5,0.0,-0.85234,0.0001,15.55635]
[1776510649188,33.38,76073.5,0.0,-0.85234,0.0001,15.55635]
[1776510649290,33.38,76073.5,0.0,-0.85235,0.0001,15.55619]
[1776510654840,33.38,76076.0,0.0,-0.8521,0.0001,15.57393]
[1776510658868,33.37,76080.37,0.0,-0.85166,0.0001,15.60572]
[1776510660215,33.37,76080.37,0.0,-0.85166,0.0001,15.60572]
[1776510660446,33.37,76080.37,0.0,-0.85166,0.0001,15.60572]
[1776510665921,33.37,76081.22,0.0,-0.85159,0.0001,15.61129]
[1776510668287,33.37,76080.95,0.0,-0.85161,0.0001,15.60931]
[1776510668441,33.37,76080.95,0.0,-0.85161,0.0001,15.60931]
[1776510668869,33.37,76080.79,0.0,-0.85163,0.0001,15.60818]
[1776510668939,33.37,76080.79,0.0,-0.85163,0.0001,15.60818]
[1776510669949,33.37,76071.53,0.0,-0.85258,0.0001,15.53906]
[1776510670956,33.37,76055.83,0.0,-0.85419,0.0001,15.42213]
[1776510671963,33.37,76054.23,0.0,-0.85437,0.0001,15.4089]
[1776510673328,33.37,76054.23,0.0,-0.85437,0.0001,15.4089]
[1776510673448,33.37,76054.23,0.0,-0.85437,0.0001,15.4089]
[1776510673549,33.37,76053.81,0.0,-0.8544,0.0001,15.40654]
[1776510679012,33.38,76051.25,0.0,-0.85461,0.0001,15.39109]
[1776510679999,33.38,76051.25,0.0,-0.85461,0.0001,15.39109]
[1776510680197,33.38,76051.25,0.0,-0.85461,0.0001,15.39109]
[1776510680528,33.38,76051.25,0.0,-0.85461,0.0001,15.39109]
[1776510680700,33.38,76051.25,0.0,-0.85461,0.0001,15.39109]
[1776510680798,33.38,76051.25,0.0,-0.85461,0.0001,15.39118]
[1776510683041,33.38,76056.52,0.0,-0.85407,0.0001,15.43095]
[1776510684966,33.38,76058.08,0.0,-0.8539,0.0001,15.44275]
[1776510685196,33.38,76058.08,0.0,-0.8539,0.0001,15.44275]
[1776510685298,33.38,76062.19,0.0,-0.85349,0.0001,15.4733]
[1776510689083,33.38,76066.62,0.0,-0.85304,0.0001,15.50557]
[1776510690090,33.38,76071.06,0.0,-0.85259,0.0001,15.53849]
[1776510691071,33.38,76071.06,0.0,-0.85259,0.0001,15.53849]
[1776510692108,33.38,76058.08,0.0,-0.85395,0.0001,15.43768]
[1776510693115,33.38,76058.28,0.0,-0.85393,0.0001,15.43916]
[1776510694122,33.38,76064.67,0.0,-0.85328,0.0001,15.48664]
[1776510695044,33.38,76064.67,0.0,-0.85328,0.0001,15.48664]
[1776510697143,33.38,76070.4,0.0,-0.8527,0.0001,15.52896]
[1776510702178,33.38,76071.51,0.0,-0.85259,0.0001,15.53657]
[1776510706121,33.38,76074.75,0.0,-0.85227,0.0001,15.56025]
[1776510706196,33.38,76074.75,0.0,-0.85227,0.0001,15.56025]
[1776510707741,33.38,76074.97,0.0,-0.85225,0.0001,15.56172]
[1776510707826,33.37,76075.06,0.0,-0.85224,0.0001,15.56222]
[1776510707940,33.37,76075.06,0.0,-0.85224,0.0001,15.56222]
[1776510708861,33.37,76075.06,0.0,-0.85224,0.0001,15.56222]
[1776510709228,33.37,76069.22,0.0,-0.85284,0.0001,15.51844]
[1776510711242,33.37,76061.31,0.0,-0.85365,0.0001,15.45944]
[1776510712821,33.37,76061.31,0.0,-0.85365,0.0001,15.45944]
[1776510712855,33.37,76048.29,0.0,-0.85498,0.0001,15.36265]
[1776510713256,33.37,76039.2,0.0,-0.85589,0.0001,15.29524]
[1776510714263,33.37,76038.51,0.0,-0.85596,0.0001,15.2903]
[1776510718291,33.38,76043.8,0.0,-0.85542,0.0001,15.33026]
[1776510723335,33.38,76042.65,0.0,-0.85553,0.0001,15.32234]
[1776510724440,33.38,76042.65,0.0,-0.85553,0.0001,15.32234]
[1776510725758,33.38,76043.13,0.0,-0.85547,0.0001,15.32605]
[1776510725766,33.38,76043.13,0.0,-0.85547,0.0001,15.32605]
[1776510725831,33.38,76043.36,0.0,-0.85545,0.0001,15.3279]
[1776510725987,33.38,76043.36,0.0,-0.85545,0.0001,15.3279]
[1776510730874,33.38,76048.37,0.0,-0.85494,0.0001,15.36554]
[1776510730945,33.38,76049.59,0.0,-0.85481,0.0001,15.37469]
[1776510736426,33.38,76048.19,0.0,-0.85495,0.0001,15.36473]
[1776510736926,33.38,76048.19,0.0,-0.85495,0.0001,15.36473]
[1776510736942,33.38,76048.19,0.0,-0.85495,0.0001,15.36473]
[1776510737785,33.38,76048.19,0.0,-0.85495,0.0001,15.36473]
[1776510737886,33.38,76046.94,0.0,-0.85507,0.0001,15.35553]
[1776510737943,33.38,76046.94,0.0,-0.85507,0.0001,15.35553]
[1776510742502,33.38,76047.29,0.0,-0.85503,0.0001,15.35854]
[1776510746464,33.38,76044.49,0.0,-0.85531,0.0001,15.33822]
[1776510752540,33.38,76042.78,0.0,-0.8555,0.0001,15.32254]
[1776510757576,33.38,76041.62,0.0,-0.8556,0.0001,15.3147]
[1776510759719,33.38,76041.59,0.0,-0.8556,0.0001,15.31464]
[1776510759941,33.39,76042.27,0.0,-0.85553,0.0001,15.31985]
[1776510760870,33.39,76042.27,0.0,-0.85553,0.0001,15.31985]
[1776510760938,33.39,76042.59,0.0,-0.8555,0.0001,15.32239]
[1776510761453,33.39,76042.59,0.0,-0.8555,0.0001,15.32239]
[1776510761608,33.39,76039.42,0.0,-0.85582,0.0001,15.29901]
[1776510762613,33.39,76034.03,0.0,-0.85636,0.0001,15.25893]
[1776510764627,33.39,76029.11,0.0,-0.85686,0.0001,15.22239]
[1776510765422,33.39,76029.11,0.0,-0.85686,0.0001,15.22239]
[1776510771676,33.39,76025.66,0.0,-0.8572,0.0001,15.19679]
[1776510772238,33.39,76025.66,0.0,-0.8572,0.0001,15.19679]
[1776510775704,33.39,76019.88,0.0,-0.85778,0.0001,15.15385]
[1776510777569,33.39,76016.91,0.0,-0.85808,0.0001,15.13186]
[1776510777719,33.39,76012.77,0.0,-0.85849,0.0001,15.10125]
[1776510778726,33.39,76005.42,0.0,-0.85923,0.0001,15.04669]
[1776510781626,33.39,76006.8,0.0,-0.85909,0.0001,15.05682]
[1776510785775,33.38,76000.94,0.0,-0.85967,0.0001,15.0133]
[1776510789430,33.38,76000.05,0.0,-0.85976,0.0001,15.00681]
[1776510789453,33.38,76000.05,0.0,-0.85976,0.0001,15.00681]
[1776510790246,33.39,76001.75,0.0,-0.85959,0.0001,15.01943]
[1776510790442,33.39,76001.75,0.0,-0.85959,0.0001,15.01943]
[1776510790811,33.39,76001.65,0.0,-0.8596,0.0001,15.01871]
[1776510795591,33.39,76001.65,0.0,-0.8596,0.0001,15.01879]
[1776510795693,33.39,76001.65,0.0,-0.8596,0.0001,15.01879]
[1776510799874,33.39,75995.47,0.0,-0.86021,0.0001,14.97331]
[1776510801661,33.39,75996.81,0.0,-0.86007,0.0001,14.98334]
[1776510801691,33.39,75996.81,0.0,-0.86007,0.0001,14.98334]
[1776510803255,33.39,75997.42,0.0,-0.86001,0.0001,14.98806]
[1776510803439,33.39,75997.42,0.0,-0.86001,0.0001,14.98806]
[1776510803902,33.39,75996.58,0.0,-0.86009,0.0001,14.98194]
[1776510805636,33.39,75996.07,0.0,-0.86014,0.0001,14.97828]
[1776510805916,33.39,75988.02,0.0,-0.86093,0.0001,14.91887]
[1776510806923,33.39,75982.01,0.0,-0.86152,0.0001,14.87456]
[1776510807930,33.39,75981.96,0.0,-0.86153,0.0001,14.8744]
[1776510809330,33.39,75981.13,0.0,-0.8616,0.0001,14.86853]
[1776510811958,33.39,75970.57,0.0,-0.86266,0.0001,14.7874]
[1776510812966,33.39,75965.4,0.0,-0.86316,0.0001,14.74956]
[1776510814980,33.39,75965.19,0.0,-0.86317,0.0001,14.74886]
[1776510816993,33.39,75959.93,0.0,-0.86367,0.0001,14.71095]
[1776510819232,33.39,75960.26,0.0,-0.86363,0.0001,14.71385]
[1776510819448,33.39,75960.26,0.0,-0.86363,0.0001,14.71385]
[1776510820905,33.4,75961.14,0.0,-0.86353,0.0001,14.72132]
[1776510820941,33.4,75961.14,0.0,-0.86353,0.0001,14.72132]
[1776510820959,33.4,75960.03,0.0,-0.86363,0.0001,14.7136]
[1776510822031,33.4,75955.84,0.0,-0.86403,0.0001,14.6832]
[1776510826873,33.4,75959.42,0.0,-0.86366,0.0001,14.71111]
[1776510826947,33.4,75959.42,0.0,-0.86366,0.0001,14.71111]
[1776510829080,33.4,75965.71,0.0,-0.86303,0.0001,14.75934]
[1776510830897,33.4,75965.71,0.0,-0.86303,0.0001,14.75934]
[1776510830943,33.4,75965.71,0.0,-0.86303,0.0001,14.75934]
[1776510830950,33.41,75972.13,0.0,-0.86239,0.0001,14.80752]
[1776510831972,33.41,75972.13,0.0,-0.86239,0.0001,14.80752]
[1776510832197,33.41,75972.69,0.0,-0.86233,0.0001,14.81166]
[1776510832206,33.41,75974.26,0.0,-0.86217,0.0001,14.82388]
[1776510837136,33.41,75987.3,0.0,-0.86087,0.0001,14.92189]
[1776510838535,33.41,75987.3,0.0,-0.86087,0.0001,14.92189]
[1776510838578,33.41,75993.78,0.0,-0.86022,0.0001,14.97022]
[1776510842580,33.41,75993.89,0.0,-0.86019,0.0001,14.97219]
[1776510844185,33.41,75998.97,0.0,-0.85967,0.0001,15.01098]
[1776510845192,33.42,76004.67,0.0,-0.8591,0.0001,15.05354]
[1776510847206,33.42,76009.91,0.0,-0.85857,0.0001,15.09295]
[1776510852241,33.42,76010.13,0.0,-0.85852,0.0001,15.0969]
[1776510855432,33.42,76014.82,0.0,-0.85803,0.0001,15.13298]
[1776510857328,33.42,76016.58,0.0,-0.85785,0.0001,15.14641]
[1776510857443,33.42,76016.58,0.0,-0.85785,0.0001,15.14641]
[1776510859670,33.43,76020.52,0.0,-0.85745,0.0001,15.17634]
[1776510859700,33.43,76020.52,0.0,-0.85745,0.0001,15.17634]
[1776510859702,33.43,76020.59,0.0,-0.85744,0.0001,15.17721]
[1776510864358,33.43,76021.89,0.0,-0.85729,0.0001,15.18824]
[1776510864440,33.43,76021.89,0.0,-0.85729,0.0001,15.18824]
[1776510871288,33.43,76022.38,0.0,-0.85721,0.0001,15.19392]
[1776510871440,33.43,76022.38,0.0,-0.85721,0.0001,15.19392]
[1776510873387,33.43,76014.75,0.0,-0.85799,0.0001,15.13443]
[1776510874537,33.43,76014.75,0.0,-0.85799,0.0001,15.13443]
[1776510874716,33.43,76014.75,0.0,-0.85799,0.0001,15.13443]
[1776510874798,33.44,76010.49,0.0,-0.8584,0.0001,15.10353]
[1776510876433,33.44,76006.58,0.0,-0.85879,0.0001,15.07461]
[1776510876695,33.44,76006.58,0.0,-0.85879,0.0001,15.07461]
[1776510876789,33.44,76002.67,0.0,-0.85917,0.0001,15.0465]
[1776510882452,33.44,76002.1,0.0,-0.85919,0.0001,15.04501]
[1776510887362,33.45,76000.27,0.0,-0.85935,0.0001,15.03322]
[1776510887437,33.45,76000.27,0.0,-0.85935,0.0001,15.03322]
[1776510892523,33.45,75996.8,0.0,-0.85967,0.0001,15.00925]
[1776510894537,33.45,75989.4,0.0,-0.86039,0.0001,14.95524]
[1776510895421,33.45,75989.4,0.0,-0.86039,0.0001,14.95524]
[1776510895437,33.45,75989.4,0.0,-0.86039,0.0001,14.95524]
[1776510897060,33.45,75986.91,0.0,-0.86063,0.0001,14.93725]
[1776510897195,33.45,75986.75,0.0,-0.86064,0.0001,14.93649]
[1776510897557,33.45,75986.31,0.0,-0.86068,0.0001,14.93366]
[1776510902593,33.46,75980.3,0.0,-0.86124,0.0001,14.89143]
[1776510904260,33.46,75978.58,0.0,-0.86141,0.0001,14.87902]
[1776510904438,33.46,75978.58,0.0,-0.86141,0.0001,14.87902]
[1776510905573,33.46,75978.92,0.0,-0.86137,0.0001,14.88181]
[1776510906621,33.46,75971.07,0.0,-0.86213,0.0001,14.82453]
[1776510909383,33.46,75971.54,0.0,-0.86207,0.0001,14.8287]
[1776510914677,33.46,75972.15,0.0,-0.86198,0.0001,14.83574]
[1776510915684,33.47,75976.55,0.0,-0.86154,0.0001,14.86873]
[1776510917573,33.47,75977.55,0.0,-0.86144,0.0001,14.87661]
[1776510917700,33.47,75977.55,0.0,-0.86144,0.0001,14.87661]
[1776510919713,33.47,75971.47,0.0,-0.86201,0.0001,14.83315]
[1776510920269,33.47,75971.47,0.0,-0.86201,0.0001,14.83315]
[1776510920442,33.47,75971.47,0.0,-0.86201,0.0001,14.83315]
[1776510920720,33.47,75967.78,0.0,-0.86237,0.0001,14.80638]
[1776510921243,33.47,75967.78,0.0,-0.86237,0.0001,14.80638]
[1776510921442,33.47,75967.78,0.0,-0.86237,0.0001,14.80638]
[1776510923861,33.47,75971.39,0.0,-0.862,0.0001,14.83405]
[1776510923942,33.47,75971.39,0.0,-0.862,0.0001,14.83405]
[1776510924011,33.47,75972.23,0.0,-0.86191,0.0001,14.84079]
[1776510924403,33.47,75972.23,0.0,-0.86191,0.0001,14.84079]
[1776510924441,33.47,75972.23,0.0,-0.86191,0.0001,14.84079]
[1776510933815,33.48,75975.7,0.0,-0.86155,0.0001,14.86639]
[1776510934472,33.48,75975.7,0.0,-0.86155,0.0001,14.86639]
[1776510934690,33.48,75975.7,0.0,-0.86155,0.0001,14.86639]
[1776510934822,33.48,75982.19,0.0,-0.8609,0.0001,14.91473]
[1776510935829,33.48,75986.64,0.0,-0.86046,0.0001,14.94798]
[1776510936835,33.48,75993.91,0.0,-0.85973,0.0001,15.002]
[1776510938389,33.48,75997.17,0.0,-0.85941,0.0001,15.02646]
[1776510938850,33.48,76002.61,0.0,-0.85886,0.0001,15.06699]
[1776510940214,33.48,76003.68,0.0,-0.85875,0.0001,15.0752]
[1776510940441,33.48,76003.68,0.0,-0.85875,0.0001,15.0752]
[1776510940864,33.49,76004.54,0.0,-0.85866,0.0001,15.08185]
[1776510945899,33.49,76008.07,0.0,-0.85829,0.0001,15.10935]
[1776510947912,33.49,76022.51,0.0,-0.85684,0.0001,15.21657]
[1776510948920,33.49,76025.6,0.0,-0.85653,0.0001,15.23954]
[1776510950934,33.49,76031.08,0.0,-0.85597,0.0001,15.28054]
[1776510952948,33.49,76035.32,0.0,-0.85554,0.0001,15.31228]
[1776510954970,33.49,76040.99,0.0,-0.85496,0.0001,15.35464]
[1776510955974,33.49,76031.6,0.0,-0.85591,0.0001,15.28529]
[1776510956980,33.49,76031.08,0.0,-0.85596,0.0001,15.28168]
[1776510962016,33.49,76025.66,0.0,-0.85649,0.0001,15.24275]
[1776510963023,33.49,76018.32,0.0,-0.85722,0.0001,15.18877]
[1776510964030,33.5,76014.09,0.0,-0.85764,0.0001,15.15787]
[1776510968057,33.5,76008.62,0.0,-0.85816,0.0001,15.11914]
[1776510970072,33.5,76012.57,0.0,-0.85775,0.0001,15.14899]
[1776510972086,33.5,76016.58,0.0,-0.85735,0.0001,15.17891]
[1776510977121,33.5,76018.35,0.0,-0.85716,0.0001,15.19261]
[1776510980142,33.5,76023.91,0.0,-0.85659,0.0001,15.23466]
[1776510984169,33.51,76028.35,0.0,-0.85613,0.0001,15.26867]
[1776510986184,33.51,76018.47,0.0,-0.85711,0.0001,15.19618]
[1776510989205,33.51,76017.06,0.0,-0.85725,0.0001,15.18653]
[1776510994239,33.51,76015.99,0.0,-0.85737,0.0001,15.17531]
[1776510999275,33.51,76020.46,0.0,-0.85691,0.0001,15.20914]
[1776511003304,33.51,76016.18,0.0,-0.85734,0.0001,15.178]
[1776511005317,33.51,76010.91,0.0,-0.85786,0.0001,15.13936]
[1776511010353,33.51,76007.83,0.0,-0.85815,0.0001,15.11773]
[1776511015388,33.52,76005.63,0.0,-0.85835,0.0001,15.10275]
[1776511019418,33.52,76000.64,0.0,-0.85883,0.0001,15.06732]
[1776511024458,33.52,76002.21,0.0,-0.85865,0.0001,15.0802]
[1776511025465,33.52,76007.12,0.0,-0.85816,0.0001,15.11678]
[1776511032514,33.53,76007.87,0.0,-0.85806,0.0001,15.12434]
[1776511033515,33.53,76007.87,0.0,-0.85806,0.0001,15.12434]
[1776511033533,33.53,75994.84,0.0,-0.85935,0.0001,15.0284]
[1776511034542,33.53,75971.77,0.0,-0.86161,0.0001,14.85878]
[1776511035549,33.53,75973.28,0.0,-0.86146,0.0001,14.87044]
[1776511036556,33.53,75979.79,0.0,-0.86081,0.0001,14.91889]
[1776511037545,33.53,75979.79,0.0,-0.86081,0.0001,14.91889]
[1776511037563,33.53,75983.78,0.0,-0.86041,0.0001,14.94873]
[1776511038570,33.53,75989.0,0.0,-0.85989,0.0001,14.98761]
[1776511040584,33.53,75995.07,0.0,-0.85928,0.0001,15.03305]
[1776511045619,33.54,75998.48,0.0,-0.85892,0.0001,15.0599]
[1776511050654,33.54,75995.97,0.0,-0.85914,0.0001,15.04337]
[1776511051525,33.54,75995.97,0.0,-0.85914,0.0001,15.04337]
[1776511051700,33.54,75995.97,0.0,-0.85914,0.0001,15.04337]
[1776511051795,33.54,75995.89,0.0,-0.85918,0.0001,15.03919]
[1776511057704,33.54,75997.17,0.0,-0.85902,0.0001,15.05104]
[1776511062746,33.55,75999.57,0.0,-0.85876,0.0001,15.07039]
[1776511067782,33.55,76000.54,0.0,-0.85864,0.0001,15.07906]
[1776511069796,33.55,76008.17,0.0,-0.85787,0.0001,15.13588]
[1776511074830,33.55,76007.46,0.0,-0.85793,0.0001,15.13176]
[1776511076845,33.55,76003.2,0.0,-0.85834,0.0001,15.10084]
[1776511081880,33.56,76003.15,0.0,-0.85833,0.0001,15.10173]
[1776511086915,33.56,76000.39,0.0,-0.85859,0.0001,15.08259]
[1776511088929,33.56,76004.4,0.0,-0.85818,0.0001,15.11268]
[1776511090943,33.56,76009.72,0.0,-0.85765,0.0001,15.15241]
[1776511095978,33.56,76012.78,0.0,-0.85733,0.0001,15.17593]
[1776511101017,33.56,76013.91,0.0,-0.85721,0.0001,15.18488]
[1776511105045,33.57,76020.02,0.0,-0.85659,0.0001,15.23076]
[1776511106052,33.57,76024.88,0.0,-0.8561,0.0001,15.26687]
[1776511107059,33.57,76031.6,0.0,-0.85542,0.0001,15.31666]
[1776511110084,33.57,76041.28,0.0,-0.85444,0.0001,15.3885]
[1776511111091,33.57,76041.09,0.0,-0.85449,0.0001,15.38309]
[1776511116127,33.57,76041.73,0.0,-0.85442,0.0001,15.38784]
[1776511119148,33.57,76046.9,0.0,-0.8539,0.0001,15.42604]
[1776511119388,33.57,76046.9,0.0,-0.8539,0.0001,15.42604]
[1776511120155,33.57,76051.05,0.0,-0.85348,0.0001,15.45667]
[1776511121201,33.57,76051.05,0.0,-0.85348,0.0001,15.45667]
[1776511122357,33.57,76050.88,0.0,-0.8535,0.0001,15.45524]
[1776511122439,33.57,76050.88,0.0,-0.8535,0.0001,15.45524]
[1776511123895,33.57,76050.88,0.0,-0.8535,0.0001,15.45524]
[1776511123944,33.57,76050.88,0.0,-0.8535,0.0001,15.45524]
[1776511124183,33.57,76051.37,0.0,-0.85345,0.0001,15.4587]
[1776511128211,33.57,76046.9,0.0,-0.85391,0.0001,15.42534]
[1776511128717,33.57,76046.9,0.0,-0.85391,0.0001,15.42534]
[1776511128947,33.57,76046.9,0.0,-0.85391,0.0001,15.42534]
[1776511129207,33.57,76046.9,0.0,-0.85391,0.0001,15.42534]
[1776511129293,33.57,76047.05,0.0,-0.85389,0.0001,15.42642]
[1776511129438,33.57,76047.05,0.0,-0.85389,0.0001,15.42642]
[1776511135157,33.57,76048.76,0.0,-0.85372,0.0001,15.43887]
[1776511135934,33.57,76049.01,0.0,-0.8537,0.0001,15.44067]
[1776511138006,33.56,76048.97,0.0,-0.8537,0.0001,15.44029]
[1776511138204,33.56,76048.97,0.0,-0.8537,0.0001,15.44029]
[1776511138233,33.56,76048.97,0.0,-0.8537,0.0001,15.44025]
[1776511142196,33.56,76048.89,0.0,-0.85371,0.0001,15.43954]
[1776511142436,33.56,76049.05,0.0,-0.8537,0.0001,15.44069]
[1776511145330,33.56,76054.83,0.0,-0.85311,0.0001,15.48357]
[1776511146579,33.57,76055.24,0.0,-0.85306,0.0001,15.48676]
[1776511146693,33.57,76055.24,0.0,-0.85306,0.0001,15.48676]
[1776511147320,33.57,76055.24,0.0,-0.85306,0.0001,15.48676]
[1776511147344,33.57,76055.47,0.0,-0.85304,0.0001,15.48861]
[1776511147446,33.57,76055.47,0.0,-0.85304,0.0001,15.48861]
[1776511151052,33.57,76056.27,0.0,-0.85295,0.0001,15.49483]
[1776511151194,33.57,76056.27,0.0,-0.85295,0.0001,15.49483]
[1776511154956,33.57,76058.04,0.0,-0.85276,0.0001,15.50852]
[1776511155208,33.57,76058.04,0.0,-0.85276,0.0001,15.50852]
[1776511155307,33.57,76058.65,0.0,-0.8527,0.0001,15.51333]
[1776511155647,33.57,76058.65,0.0,-0.8527,0.0001,15.51333]
[1776511155696,33.57,76058.65,0.0,-0.8527,0.0001,15.51333]
[1776511158112,33.57,76059.7,0.0,-0.85259,0.0001,15.52123]
[1776511158208,33.57,76059.7,0.0,-0.85259,0.0001,15.52123]
[1776511161444,33.57,76065.92,0.0,-0.85194,0.0001,15.56803]
[1776511162451,33.57,76075.12,0.0,-0.851,0.0001,15.63627]
[1776511163458,33.57,76081.13,0.0,-0.85038,0.0001,15.68088]
[1776511164465,33.57,76082.36,0.0,-0.85025,0.0001,15.69023]
[1776511167486,33.57,76080.27,0.0,-0.85046,0.0001,15.67527]
[1776511168517,33.57,76080.27,0.0,-0.85046,0.0001,15.67527]
[1776511168694,33.57,76080.27,0.0,-0.85046,0.0001,15.67527]
[1776511168790,33.57,76081.03,0.0,-0.85038,0.0001,15.68083]
[1776511169467,33.57,76081.03,0.0,-0.85038,0.0001,15.68083]
[1776511169703,33.57,76081.03,0.0,-0.85038,0.0001,15.68083]
[1776511172579,33.57,76083.21,0.0,-0.85019,0.0001,15.69287]
[1776511172703,33.57,76083.21,0.0,-0.85019,0.0001,15.69287]
[1776511172798,33.57,76083.73,0.0,-0.85013,0.0001,15.6966]
[1776511173840,33.57,76083.73,0.0,-0.85013,0.0001,15.6966]
[1776511173939,33.57,76083.73,0.0,-0.85013,0.0001,15.6966]
[1776511176549,33.57,76093.62,0.0,-0.84912,0.0001,15.76963]
[1776511179272,33.57,76096.83,0.0,-0.84878,0.0001,15.79333]
[1776511179276,33.57,76096.95,0.0,-0.84877,0.0001,15.79427]
[1776511180140,33.57,76096.95,0.0,-0.84877,0.0001,15.79427]
[1776511181985,33.57,76097.95,0.0,-0.84867,0.0001,15.80169]
[1776511182192,33.57,76097.95,0.0,-0.84867,0.0001,15.80169]
[1776511183600,33.57,76085.9,0.0,-0.84992,0.0001,15.71216]
[1776511185065,33.57,76085.9,0.0,-0.84992,0.0001,15.71216]
[1776511185166,33.57,76086.88,0.0,-0.84982,0.0001,15.71928]
[1776511186204,33.57,76086.88,0.0,-0.84982,0.0001,15.71928]
[1776511187028,33.57,76086.85,0.0,-0.84982,0.0001,15.71891]
[1776511187129,33.57,76086.69,0.0,-0.84984,0.0001,15.71758]
[1776511190653,33.57,76085.94,0.0,-0.84993,0.0001,15.7116]
[1776511190700,33.57,76085.94,0.0,-0.84993,0.0001,15.7116]
[1776511193670,33.57,76075.09,0.0,-0.85105,0.0001,15.63072]
[1776511194935,33.57,76075.09,0.0,-0.85105,0.0001,15.63072]
[1776511195207,33.57,76075.09,0.0,-0.85105,0.0001,15.63072]
[1776511195298,33.57,76068.47,0.0,-0.85173,0.0001,15.58166]
[1776511196691,33.57,76073.32,0.0,-0.85123,0.0001,15.61759]
[1776511197909,33.57,76073.32,0.0,-0.85123,0.0001,15.61759]
[1776511197945,33.57,76073.32,0.0,-0.85123,0.0001,15.61759]
[1776511199802,33.57,76076.13,0.0,-0.85095,0.0001,15.63828]
[1776511199943,33.57,76076.13,0.0,-0.85095,0.0001,15.63828]
[1776511202725,33.57,76076.04,0.0,-0.85096,0.0001,15.63739]
[1776511202938,33.57,76076.04,0.0,-0.85096,0.0001,15.63739]
[1776511203021,33.57,76071.66,0.0,-0.85141,0.0001,15.60489]
[1776511203958,33.57,76071.66,0.0,-0.85141,0.0001,15.60489]
[1776511204193,33.57,76071.66,0.0,-0.85141,0.0001,15.60489]
[1776511205737,33.57,76069.84,0.0,-0.8516,0.0001,15.59138]
[1776511205943,33.57,76069.84,0.0,-0.8516,0.0001,15.59138]
[1776511208665,33.57,76070.18,0.0,-0.85156,0.0001,15.59392]
[1776511208694,33.57,76070.18,0.0,-0.85156,0.0001,15.59392]
[1776511208774,33.57,76079.16,0.0,-0.85064,0.0001,15.66041]
[1776511210070,33.57,76079.16,0.0,-0.85064,0.0001,15.66041]
[1776511210196,33.57,76079.16,0.0,-0.85064,0.0001,15.66041]
[1776511210273,33.57,76078.37,0.0,-0.85072,0.0001,15.65449]
[1776511212248,33.57,76079.13,0.0,-0.85064,0.0001,15.66006]
[1776511212439,33.57,76081.43,0.0,-0.85041,0.0001,15.67702]
[1776511215825,33.57,76092.02,0.0,-0.84932,0.0001,15.75516]
[1776511217329,33.57,76092.02,0.0,-0.84932,0.0001,15.75516]
[1776511217366,33.57,76092.6,0.0,-0.84926,0.0001,15.75939]
[1776511218546,33.57,76092.6,0.0,-0.84926,0.0001,15.75939]
[1776511218743,33.57,76092.6,0.0,-0.84926,0.0001,15.75939]
[1776511219077,33.57,76092.6,0.0,-0.84926,0.0001,15.75939]
[1776511219118,33.57,76092.55,0.0,-0.84927,0.0001,15.759]
[1776511222373,33.57,76089.65,0.0,-0.84956,0.0001,15.73763]
[1776511222445,33.57,76086.23,0.0,-0.84992,0.0001,15.71238]
[1776511227576,33.57,76088.25,0.0,-0.8497,0.0001,15.72785]
[1776511227698,33.57,76088.25,0.0,-0.8497,0.0001,15.72785]
[1776511227909,33.57,76088.74,0.0,-0.84965,0.0001,15.73158]
[1776511228916,33.57,76082.18,0.0,-0.85033,0.0001,15.68283]
[1776511230549,33.57,76079.91,0.0,-0.85056,0.0001,15.66592]
[1776511230696,33.57,76079.91,0.0,-0.85056,0.0001,15.66592]
[1776511236972,33.57,76078.4,0.0,-0.85075,0.0001,15.65031]
[1776511237938,33.57,76078.4,0.0,-0.85075,0.0001,15.65031]
[1776511238190,33.57,76078.4,0.0,-0.85075,0.0001,15.65031]
[1776511238291,33.57,76078.16,0.0,-0.85078,0.0001,15.64848]
[1776511239604,33.57,76076.96,0.0,-0.8509,0.0001,15.63956]
[1776511239696,33.57,76076.96,0.0,-0.8509,0.0001,15.63956]
[1776511243014,33.56,76070.98,0.0,-0.85152,0.0001,15.5948]
[1776511244021,33.56,76063.38,0.0,-0.8523,0.0001,15.53841]
[1776511245028,33.56,76055.79,0.0,-0.85308,0.0001,15.48219]
[1776511245572,33.56,76055.79,0.0,-0.85308,0.0001,15.48219]
[1776511245690,33.56,76055.79,0.0,-0.85308,0.0001,15.48219]
[1776511246035,33.56,76056.09,0.0,-0.85305,0.0001,15.4844]
[1776511247720,33.56,76053.45,0.0,-0.85332,0.0001,15.46487]
[1776511247952,33.56,76053.45,0.0,-0.85332,0.0001,15.46487]
[1776511249056,33.56,76060.53,0.0,-0.85259,0.0001,15.51727]
[1776511253448,33.56,76060.11,0.0,-0.85264,0.0001,15.51402]
[1776511253696,33.56,76060.29,0.0,-0.85262,0.0001,15.5153]
[1776511254091,33.56,76060.29,0.0,-0.85262,0.0001,15.5153]
[1776511254194,33.56,76060.29,0.0,-0.85262,0.0001,15.5153]
[1776511254195,33.56,76060.31,0.0,-0.85262,0.0001,15.5154]
[1776511256105,33.56,76054.51,0.0,-0.85321,0.0001,15.47242]
[1776511260347,33.56,76051.97,0.0,-0.85347,0.0001,15.45369]
[1776511260439,33.56,76051.97,0.0,-0.85347,0.0001,15.45369]
[1776511260415,33.56,76051.38,0.0,-0.85353,0.0001,15.44937]
[1776511260921,33.56,76051.38,0.0,-0.85353,0.0001,15.44937]
[1776511260945,33.56,76051.38,0.0,-0.85353,0.0001,15.44937]
[1776511261140,33.56,76051.25,0.0,-0.85354,0.0001,15.44844]
[1776511266175,33.56,76051.67,0.0,-0.8535,0.0001,15.45173]
[1776511271210,33.56,76051.6,0.0,-0.8535,0.0001,15.45133]
[1776511274357,33.56,76051.67,0.0,-0.85349,0.0001,15.45188]
[1776511274439,33.56,76051.67,0.0,-0.85349,0.0001,15.45188]
[1776511274382,33.56,76051.6,0.0,-0.8535,0.0001,15.45138]
[1776511274500,33.56,76051.6,0.0,-0.8535,0.0001,15.45138]
[1776511275866,33.56,76051.6,0.0,-0.8535,0.0001,15.45138]
[1776511275944,33.56,76051.6,0.0,-0.8535,0.0001,15.45138]
[1776511281280,33.56,76051.64,0.0,-0.85349,0.0001,15.45179]
[1776511284551,33.56,76051.71,0.0,-0.85349,0.0001,15.45235]
[1776511284694,33.56,76051.71,0.0,-0.85349,0.0001,15.45235]
[1776511284956,33.56,76051.71,0.0,-0.85349,0.0001,15.45235]
[1776511285196,33.56,76051.71,0.0,-0.85349,0.0001,15.45235]
[1776511285308,33.56,76051.78,0.0,-0.85348,0.0001,15.45287]
[1776511290261,33.56,76051.85,0.0,-0.85347,0.0001,15.4534]
[1776511290436,33.56,76051.85,0.0,-0.85347,0.0001,15.4534]
[1776511290425,33.56,76055.68,0.0,-0.85308,0.0001,15.48175]
[1776511291350,33.56,76057.03,0.0,-0.85298,0.0001,15.48769]
[1776511291518,33.56,76057.03,0.0,-0.85298,0.0001,15.48769]
[1776511291703,33.56,76057.03,0.0,-0.85298,0.0001,15.48769]
[1776511293445,33.56,76057.26,0.0,-0.85295,0.0001,15.48935]
[1776511293688,33.56,76057.73,0.0,-0.85291,0.0001,15.49278]
[1776511294372,33.56,76064.0,0.0,-0.85227,0.0001,15.53912]
[1776511295379,33.56,76068.68,0.0,-0.85179,0.0001,15.57366]
[1776511299394,33.56,76071.52,0.0,-0.8515,0.0001,15.59433]
[1776511299439,33.56,76071.52,0.0,-0.8515,0.0001,15.59433]
[1776511302905,33.56,76075.46,0.0,-0.85111,0.0001,15.62283]
[1776511303720,33.56,76077.31,0.0,-0.85092,0.0001,15.63633]
[1776511303936,33.56,76077.31,0.0,-0.85092,0.0001,15.63633]
[1776511306697,33.56,76080.69,0.0,-0.85058,0.0001,15.66064]
[1776511307463,33.56,76081.23,0.0,-0.85053,0.0001,15.66438]
[1776511309754,33.56,76081.11,0.0,-0.85055,0.0001,15.66295]
[1776511309940,33.56,76081.11,0.0,-0.85055,0.0001,15.66295]
[1776511313505,33.56,76076.3,0.0,-0.85107,0.0001,15.62593]
[1776511314693,33.56,76076.3,0.0,-0.85107,0.0001,15.62593]
[1776511314956,33.56,76076.3,0.0,-0.85107,0.0001,15.62593]
[1776511315518,33.55,76080.41,0.0,-0.85066,0.0001,15.65558]
[1776511318540,33.55,76083.65,0.0,-0.85034,0.0001,15.67826]
[1776511319817,33.55,76083.65,0.0,-0.85034,0.0001,15.67826]
[1776511319944,33.55,76083.65,0.0,-0.85034,0.0001,15.67826]
[1776511321562,33.55,76093.56,0.0,-0.84934,0.0001,15.75039]
[1776511322568,33.55,76100.15,0.0,-0.84866,0.0001,15.79898]
[1776511323576,33.55,76101.07,0.0,-0.84857,0.0001,15.80518]
[1776511324803,33.55,76101.07,0.0,-0.84857,0.0001,15.80518]
[1776511324944,33.55,76101.07,0.0,-0.84857,0.0001,15.80518]
[1776511329265,33.54,76103.99,0.0,-0.84831,0.0001,15.8241]
[1776511329438,33.54,76103.99,0.0,-0.84831,0.0001,15.8241]
[1776511335660,33.53,76106.16,0.0,-0.84817,0.0001,15.83384]
[1776511338533,33.53,76107.42,0.0,-0.84805,0.0001,15.8425]
[1776511338705,33.53,76108.33,0.0,-0.84798,0.0001,15.84785]
[1776511338807,33.52,76108.17,0.0,-0.848,0.0001,15.84594]
[1776511341544,33.52,76108.32,0.0,-0.84799,0.0001,15.84705]
[1776511341696,33.52,76108.32,0.0,-0.84799,0.0001,15.84705]
[1776511347806,33.51,76109.88,0.0,-0.8479,0.0001,15.85348]
[1776511347955,33.51,76109.88,0.0,-0.8479,0.0001,15.85348]
[1776511349456,33.51,76116.46,0.0,-0.84725,0.0001,15.90002]
[1776511349828,33.51,76119.77,0.0,-0.84691,0.0001,15.92376]
[1776511350700,33.51,76119.77,0.0,-0.84691,0.0001,15.92376]
[1776511350963,33.51,76119.77,0.0,-0.84691,0.0001,15.92376]
[1776511351204,33.51,76119.77,0.0,-0.84691,0.0001,15.92376]
[1776511351255,33.51,76120.16,0.0,-0.84692,0.0001,15.92178]
[1776511357060,33.5,76120.79,0.0,-0.84689,0.0001,15.92376]
[1776511357199,33.5,76120.79,0.0,-0.84689,0.0001,15.92376]
[1776511359053,33.5,76120.96,0.0,-0.8469,0.0001,15.9232]
[1776511359189,33.5,76120.96,0.0,-0.8469,0.0001,15.9232]
[1776511359291,33.5,76120.96,0.0,-0.84691,0.0001,15.92259]
[1776511361041,33.5,76121.41,0.0,-0.84687,0.0001,15.92532]
[1776511361201,33.5,76121.41,0.0,-0.84687,0.0001,15.92532]
[1776511365564,33.48,76119.65,0.0,-0.84717,0.0001,15.90407]
[1776511364863,33.46,76113.2,0.0,-0.84796,0.0001,15.84794]
[1776511365695,33.46,76113.2,0.0,-0.84796,0.0001,15.84794]
[1776511367250,33.46,76113.2,0.0,-0.84797,0.0001,15.84719]
[1776511367439,33.46,76113.2,0.0,-0.84797,0.0001,15.84719]
[1776511367540,33.46,76113.16,0.0,-0.84799,0.0001,15.84615]
[1776511371839,33.45,76113.97,0.0,-0.84796,0.0001,15.84838]
[1776511371943,33.45,76113.97,0.0,-0.84796,0.0001,15.84838]
[1776511377299,33.44,76112.88,0.0,-0.84815,0.0001,15.83518]
[1776511377443,33.44,76112.88,0.0,-0.84815,0.0001,15.83518]
[1776511379102,33.44,76115.99,0.0,-0.84785,0.0001,15.85656]
[1776511379190,33.44,76115.99,0.0,-0.84785,0.0001,15.85656]
[1776511379204,33.43,76117.6,0.0,-0.84779,0.0001,15.86084]
[1776511384238,33.41,76116.8,0.0,-0.84801,0.0001,15.84567]
[1776511384441,33.41,76116.8,0.0,-0.84801,0.0001,15.84567]
[1776511389552,33.37,76116.85,0.0,-0.84826,0.0001,15.82829]
[1776511389693,33.37,76116.85,0.0,-0.84826,0.0001,15.82829]
[1776511391621,33.36,76118.05,0.0,-0.84826,0.0001,15.82864]
[1776511391688,33.36,76118.05,0.0,-0.84826,0.0001,15.82864]
[1776511392067,33.34,76118.33,0.0,-0.84833,0.0001,15.82358]
[1776511396292,33.34,76119.16,0.0,-0.84826,0.0001,15.82835]
[1776511396439,33.34,76119.16,0.0,-0.84826,0.0001,15.82835]
[1776511398405,33.34,76119.19,0.0,-0.84829,0.0001,15.82643]
[1776511399126,33.32,76103.19,0.0,-0.85011,0.0001,15.69638]
[1776511400133,33.31,76097.09,0.0,-0.85076,0.0001,15.65008]
[1776511402105,33.3,76098.83,0.0,-0.85068,0.0001,15.65566]
[1776511407182,33.22,76103.97,0.0,-0.85078,0.0001,15.65014]
[1776511408189,33.2,76095.63,0.0,-0.85177,0.0001,15.5785]
[1776511410203,33.18,76092.54,0.0,-0.85222,0.0001,15.54643]
[1776511410634,33.18,76092.54,0.0,-0.85222,0.0001,15.54643]
[1776511411885,33.17,76092.77,0.0,-0.85233,0.0001,15.5365]
[1776511413474,33.16,76092.85,0.0,-0.85234,0.0001,15.53634]
[1776511413539,33.16,76093.15,0.0,-0.85232,0.0001,15.53784]
[1776511413692,33.16,76093.15,0.0,-0.85232,0.0001,15.53784]
[1776511419266,33.13,76097.28,0.0,-0.85215,0.0001,15.55024]
[1776511420357,33.13,76097.28,0.0,-0.85215,0.0001,15.55024]
[1776511420439,33.13,76097.28,0.0,-0.85215,0.0001,15.55024]
[1776511425173,33.12,76098.4,0.0,-0.85209,0.0001,15.55474]
[1776511425195,33.12,76098.4,0.0,-0.85209,0.0001,15.55474]
[1776511428329,33.1,76103.51,0.0,-0.85171,0.0001,15.58258]
[1776511429294,33.1,76103.51,0.0,-0.85171,0.0001,15.58258]
[1776511429437,33.1,76103.51,0.0,-0.85171,0.0001,15.58258]
[1776511429439,33.09,76103.74,0.0,-0.8518,0.0001,15.57625]
[1776511431282,33.07,76103.55,0.0,-0.85193,0.0001,15.56689]
[1776511431439,33.07,76103.55,0.0,-0.85193,0.0001,15.56689]
[1776511437393,33.06,76104.6,0.0,-0.8519,0.0001,15.5693]
[1776511438108,33.06,76104.6,0.0,-0.8519,0.0001,15.5693]
[1776511438195,33.06,76104.6,0.0,-0.8519,0.0001,15.5693]
[1776511440708,33.06,76103.59,0.0,-0.85204,0.0001,15.55938]
[1776511440938,33.06,76103.59,0.0,-0.85204,0.0001,15.55938]
[1776511441040,33.05,76103.59,0.0,-0.85205,0.0001,15.55861]
[1776511442209,33.05,76103.59,0.0,-0.85205,0.0001,15.55861]
[1776511447464,33.05,76100.81,0.0,-0.8524,0.0001,15.53328]
[1776511453506,33.04,76103.02,0.0,-0.85224,0.0001,15.54549]
[1776511456170,33.01,76105.55,0.0,-0.85219,0.0001,15.54949]
[1776511456189,33.01,76105.55,0.0,-0.85219,0.0001,15.54949]
[1776511456527,33.0,76105.23,0.0,-0.85233,0.0001,15.53969]
[1776511463576,32.99,76106.51,0.0,-0.85226,0.0001,15.54424]
[1776511468610,32.98,76107.1,0.0,-0.85225,0.0001,15.54505]
[1776511473645,32.97,76106.37,0.0,-0.85241,0.0001,15.53195]
[1776511478680,32.97,76105.53,0.0,-0.85255,0.0001,15.52214]
[1776511483716,32.96,76107.63,0.0,-0.85238,0.0001,15.53448]
[1776511488751,32.94,76105.17,0.0,-0.85277,0.0001,15.50638]
[1776511493792,32.91,76104.85,0.0,-0.85301,0.0001,15.48928]
[1776511498827,32.9,76103.57,0.0,-0.85327,0.0001,15.47108]
[1776511502855,32.89,76098.99,0.0,-0.85377,0.0001,15.43419]
[1776511503865,32.88,76094.8,0.0,-0.85429,0.0001,15.39675]
[1776511509904,32.88,76094.06,0.0,-0.85441,0.0001,15.38832]
[1776511514940,32.86,76093.99,0.0,-0.85456,0.0001,15.37711]
[1776511520981,32.85,76092.22,0.0,-0.85479,0.0001,15.36054]
[1776511526017,32.85,76092.01,0.0,-0.85484,0.0001,15.35702]
[1776511532060,32.84,76091.54,0.0,-0.85495,0.0001,15.34717]
[1776511537095,32.84,76092.16,0.0,-0.85491,0.0001,15.35001]
[1776511543136,32.84,76093.1,0.0,-0.85485,0.0001,15.35484]
[1776511548172,32.83,76096.26,0.0,-0.85455,0.0001,15.37676]
[1776511554214,32.83,76095.58,0.0,-0.85465,0.0001,15.36927]
[1776511559248,32.82,76100.56,0.0,-0.85416,0.0001,15.40489]
[1776511565295,32.82,76101.0,0.0,-0.85415,0.0001,15.4057]
[1776511567305,32.82,76094.03,0.0,-0.85489,0.0001,15.35224]
[1776511571333,32.82,76089.62,0.0,-0.85536,0.0001,15.31766]
[1776511577375,32.81,76083.1,0.0,-0.85606,0.0001,15.26642]
[1776511579389,32.81,76079.93,0.0,-0.8564,0.0001,15.24159]
[1776511584424,32.81,76077.69,0.0,-0.85665,0.0001,15.22261]
[1776511589458,32.8,76075.48,0.0,-0.85691,0.0001,15.20406]
[1776511594494,32.8,76075.25,0.0,-0.85698,0.0001,15.19665]
[1776511599529,32.8,76076.5,0.0,-0.85688,0.0001,15.20442]
[1776511605571,32.79,76078.48,0.0,-0.8567,0.0001,15.21739]
[1776511610607,32.79,76070.79,0.0,-0.85751,0.0001,15.15764]
[1776511615642,32.79,76071.02,0.0,-0.85751,0.0001,15.15792]
[1776511620677,32.78,76071.35,0.0,-0.8575,0.0001,15.15886]
[1776511626719,32.78,76073.47,0.0,-0.85731,0.0001,15.17282]
[1776511635782,32.77,76072.69,0.0,-0.85743,0.0001,15.16385]
[1776511641823,32.77,76072.72,0.0,-0.85746,0.0001,15.16201]
[1776511646859,32.77,76074.76,0.0,-0.85727,0.0001,15.17566]
[1776511651894,32.76,76078.03,0.0,-0.857,0.0001,15.19436]
[1776511656929,32.76,76079.04,0.0,-0.85692,0.0001,15.19992]
[1776511661964,32.76,76081.06,0.0,-0.85675,0.0001,15.21302]
[1776511668010,32.75,76081.08,0.0,-0.85678,0.0001,15.21049]
[1776511674051,32.75,76081.36,0.0,-0.85679,0.0001,15.20994]
[1776511683116,32.74,76074.84,0.0,-0.85751,0.0001,15.15668]
[1776511690165,32.73,76076.45,0.0,-0.85739,0.0001,15.16567]
[1776511695200,32.73,76075.65,0.0,-0.8575,0.0001,15.15765]
[1776511700235,32.73,76073.13,0.0,-0.85779,0.0001,15.13671]
[1776511705270,32.72,76071.36,0.0,-0.85799,0.0001,15.12156]
[1776511711312,32.72,76071.58,0.0,-0.85803,0.0001,15.11715]
[1776511721382,32.71,76071.81,0.0,-0.85805,0.0001,15.11547]
[1776511726416,32.71,76071.0,0.0,-0.85816,0.0001,15.10764]
[1776511731452,32.71,76071.0,0.0,-0.85818,0.0001,15.10597]
[1776511736487,32.7,76070.43,0.0,-0.85826,0.0001,15.10002]
[1776511738501,32.7,76074.8,0.0,-0.85782,0.0001,15.1324]
[1776511743535,32.7,76073.78,0.0,-0.85795,0.0001,15.1229]
[1776511752599,32.69,76074.11,0.0,-0.85796,0.0001,15.12218]
[1776511757634,32.69,76075.82,0.0,-0.85782,0.0001,15.13327]
[1776511762670,32.69,76081.89,0.0,-0.85722,0.0001,15.17721]
[1776511764682,32.69,76089.16,0.0,-0.85648,0.0001,15.23196]
[1776511765690,32.68,76096.83,0.0,-0.85569,0.0001,15.28979]
[1776511767704,32.68,76098.35,0.0,-0.85555,0.0001,15.30039]
[1776511772739,32.68,76098.76,0.0,-0.85556,0.0001,15.29754]
[1776511777773,32.68,76099.08,0.0,-0.85555,0.0001,15.29835]
[1776511784823,32.67,76099.0,0.0,-0.85559,0.0001,15.29561]
[1776511789858,32.67,76102.49,0.0,-0.85525,0.0001,15.32055]
[1776511795900,32.67,76103.21,0.0,-0.8552,0.0001,15.32418]
[1776511800935,32.66,76100.03,0.0,-0.85555,0.0001,15.29858]
[1776511802948,32.66,76096.5,0.0,-0.85592,0.0001,15.27136]
[1776511807984,32.66,76095.89,0.0,-0.856,0.0001,15.26568]
[1776511813019,32.66,76097.9,0.0,-0.85581,0.0001,15.27993]
[1776511816040,32.66,76103.23,0.0,-0.85526,0.0001,15.31969]
[1776511820068,32.66,76107.63,0.0,-0.85482,0.0001,15.35197]
[1776511825103,32.65,76110.08,0.0,-0.85459,0.0001,15.36896]
[1776511829442,32.65,76111.05,0.0,-0.8545,0.0001,15.37552]
[1776511829691,32.65,76111.05,0.0,-0.8545,0.0001,15.37552]
[1776511829792,32.65,76111.05,0.0,-0.85451,0.0001,15.37531]
[1776511831318,32.65,76111.05,0.0,-0.85451,0.0001,15.37531]
[1776511833937,32.65,76111.15,0.0,-0.85453,0.0001,15.37185]
[1776511839205,32.65,76111.9,0.0,-0.85446,0.0001,15.37671]
[1776511844239,32.65,76114.67,0.0,-0.85418,0.0001,15.39705]
[1776511846838,32.65,76114.48,0.0,-0.8542,0.0001,15.39546]
[1776511846944,32.65,76114.48,0.0,-0.8542,0.0001,15.39546]
[1776511847356,32.65,76114.33,0.0,-0.85423,0.0001,15.39397]
[1776511847441,32.65,76114.33,0.0,-0.85423,0.0001,15.39397]
[1776511847457,32.65,76114.33,0.0,-0.85423,0.0001,15.3938]
[1776511849476,32.65,76114.33,0.0,-0.85423,0.0001,15.3938]
[1776511849689,32.65,76114.33,0.0,-0.85423,0.0001,15.3938]
[1776511855334,32.64,76114.04,0.0,-0.85428,0.0001,15.39038]
[1776511855444,32.64,76114.04,0.0,-0.85428,0.0001,15.39038]
[1776511855852,32.64,76114.04,0.0,-0.85428,0.0001,15.39038]
[1776511855943,32.64,76114.04,0.0,-0.85428,0.0001,15.39038]
[1776511855984,32.64,76114.01,0.0,-0.85428,0.0001,15.38997]
[1776511859839,32.64,76114.93,0.0,-0.85419,0.0001,15.39643]
[1776511859950,32.64,76114.93,0.0,-0.85419,0.0001,15.39643]
[1776511865487,32.64,76118.93,0.0,-0.85379,0.0001,15.42561]
[1776511865537,32.64,76118.93,0.0,-0.85379,0.0001,15.42561]
[1776511865694,32.64,76118.93,0.0,-0.85379,0.0001,15.42561]
[1776511865795,32.64,76118.93,0.0,-0.8538,0.0001,15.42538]
[1776511870275,32.64,76122.76,0.0,-0.85341,0.0001,15.45355]
[1776511870443,32.64,76122.76,0.0,-0.85341,0.0001,15.45355]
[1776511874967,32.64,76122.6,0.0,-0.85344,0.0001,15.45157]
[1776511875020,32.64,76122.44,0.0,-0.85346,0.0001,15.44985]
[1776511875190,32.64,76122.44,0.0,-0.85346,0.0001,15.44985]
[1776511880494,32.63,76122.43,0.0,-0.85348,0.0001,15.4483]
[1776511882769,32.63,76122.44,0.0,-0.85348,0.0001,15.44813]
[1776511882943,32.63,76122.44,0.0,-0.85348,0.0001,15.44813]
[1776511885734,32.63,76123.38,0.0,-0.8534,0.0001,15.45455]
[1776511885959,32.63,76123.38,0.0,-0.8534,0.0001,15.45455]
[1776511888550,32.63,76132.69,0.0,-0.85243,0.0001,15.52443]
[1776511889158,32.63,76132.69,0.0,-0.85243,0.0001,15.52443]
[1776511889205,32.63,76132.69,0.0,-0.85243,0.0001,15.52443]
[1776511891571,32.63,76138.4,0.0,-0.85184,0.00011,15.56541]
[1776511892578,32.64,76145.06,0.0,-0.85112,0.00011,15.61728]
[1776511894592,32.64,76147.73,0.0,-0.85083,0.00011,15.63848]
[1776511897873,32.64,76151.38,0.0,-0.85043,0.00011,15.66701]
[1776511897945,32.64,76151.38,0.0,-0.85043,0.00011,15.66701]
[1776511899627,32.64,76159.2,0.0,-0.84961,0.00011,15.726]
[1776511904663,32.64,76158.14,0.0,-0.84973,0.00011,15.71744]
[1776511909138,32.63,76158.78,0.0,-0.84967,0.00011,15.72139]
[1776511909201,32.63,76159.0,0.0,-0.84965,0.00011,15.72278]
[1776511911374,32.63,76158.55,0.0,-0.84971,0.00011,15.71883]
[1776511911437,32.63,76158.55,0.0,-0.84971,0.00011,15.71883]
[1776511911475,32.63,76158.55,0.0,-0.84971,0.00011,15.71865]
[1776511916747,32.63,76161.77,0.0,-0.84938,0.00011,15.74238]
[1776511918594,32.63,76160.16,0.0,-0.84956,0.00011,15.72975]
[1776511918693,32.63,76160.16,0.0,-0.84956,0.00011,15.72975]
[1776511921010,32.63,76160.61,0.0,-0.84951,0.00011,15.73276]
[1776511921195,32.63,76158.75,0.0,-0.84972,0.00011,15.71837]
[1776511921706,32.63,76158.75,0.0,-0.84972,0.00011,15.71837]
[1776511921947,32.63,76158.75,0.0,-0.84972,0.00011,15.71837]
[1776511921961,32.63,76157.94,0.0,-0.8498,0.00011,15.71221]
[1776511927568,32.63,76158.38,0.0,-0.84974,0.00011,15.71644]
[1776511927697,32.63,76158.38,0.0,-0.84974,0.00011,15.71644]
[1776511928582,32.63,76161.15,0.0,-0.84945,0.00011,15.7377]
[1776511928690,32.63,76161.15,0.0,-0.84945,0.00011,15.7377]
[1776511930845,32.64,76172.94,0.0,-0.84812,0.00011,15.83224]
[1776511931852,32.65,76175.08,0.0,-0.84784,0.00011,15.85233]
[1776511935012,32.66,76176.99,0.0,-0.84753,0.00011,15.8735]
[1776511935201,32.67,76177.56,0.0,-0.84743,0.00011,15.88095]
[1776511935696,32.67,76177.56,0.0,-0.84743,0.00011,15.88095]
[1776511935942,32.67,76177.56,0.0,-0.84743,0.00011,15.88095]
[1776511935965,32.67,76178.34,0.0,-0.8473,0.00011,15.88982]
[1776511938901,32.69,76184.69,0.0,-0.84651,0.00011,15.94577]
[1776511940914,32.69,76196.78,0.0,-0.84516,0.00011,16.04111]
[1776511941922,32.69,76192.84,0.0,-0.84557,0.00011,16.01173]
[1776511944954,32.7,76189.77,0.0,-0.84587,0.00011,15.99052]
[1776511945199,32.7,76189.77,0.0,-0.84587,0.00011,15.99052]
[1776511947021,32.7,76190.23,0.0,-0.84579,0.00011,15.99645]
[1776511947198,32.7,76190.23,0.0,-0.84579,0.00011,15.99645]
[1776511951992,32.71,76195.02,0.0,-0.84522,0.00011,16.03443]
[1776511956020,32.72,76190.13,0.0,-0.84573,0.00011,15.99875]
[1776511956411,32.72,76190.13,0.0,-0.84573,0.00011,15.99875]
[1776511956442,32.72,76190.13,0.0,-0.84573,0.00011,15.99875]
[1776511957879,32.72,76190.04,0.0,-0.84572,0.00011,15.99893]
[1776511957941,32.72,76190.04,0.0,-0.84572,0.00011,15.99893]
[1776511958034,32.72,76190.13,0.0,-0.8457,0.00011,16.00046]
[1776511959403,32.72,76189.12,0.0,-0.8458,0.00011,15.99359]
[1776511959439,32.72,76189.12,0.0,-0.8458,0.00011,15.99359]
[1776511962062,32.72,76178.39,0.0,-0.84695,0.00011,15.91234]
[1776511964076,32.73,76167.44,0.0,-0.84807,0.00011,15.83261]
[1776511965980,32.73,76164.61,0.0,-0.84837,0.00011,15.81118]
[1776511966202,32.73,76164.61,0.0,-0.84837,0.00011,15.81118]
[1776511966592,32.73,76164.54,0.0,-0.84838,0.00011,15.81073]
[1776511966700,32.73,76164.54,0.0,-0.84838,0.00011,15.81073]
[1776511967097,32.73,76164.66,0.0,-0.84836,0.00011,15.81173]
[1776511973139,32.73,76161.64,0.0,-0.8487,0.00011,15.78802]
[1776511977167,32.73,76156.5,0.0,-0.84925,0.00011,15.74847]
[1776511977530,32.73,76156.5,0.0,-0.84925,0.00011,15.74847]
[1776511977691,32.73,76156.5,0.0,-0.84925,0.00011,15.74847]
[1776511981975,32.73,76153.09,0.0,-0.84962,0.00011,15.72228]
[1776511982191,32.73,76153.09,0.0,-0.84962,0.00011,15.72228]
[1776511983210,32.73,76147.68,0.0,-0.85019,0.00011,15.68109]
[1776511984797,32.73,76146.84,0.0,-0.85028,0.00011,15.6747]
[1776511984950,32.73,76146.84,0.0,-0.85028,0.00011,15.6747]
[1776511985832,32.73,76146.47,0.0,-0.85032,0.00011,15.67188]
[1776511985939,32.73,76146.47,0.0,-0.85032,0.00011,15.67188]
[1776511986231,32.73,76146.4,0.0,-0.85033,0.00011,15.67134]
[1776511989033,32.73,76144.28,0.0,-0.85055,0.00011,15.65523]
[1776511989196,32.73,76144.28,0.0,-0.85055,0.00011,15.65523]
[1776511994287,32.73,76144.15,0.0,-0.85056,0.00011,15.65426]
[1776511996308,32.73,76137.64,0.0,-0.85125,0.00011,15.60485]
[1776511998775,32.73,76135.9,0.0,-0.85143,0.00011,15.59167]
[1776511998942,32.73,76135.9,0.0,-0.85143,0.00011,15.59167]
[1776511999701,32.73,76134.23,0.0,-0.85161,0.00011,15.57913]
[1776511999940,32.73,76134.23,0.0,-0.85161,0.00011,15.57913]
[1776512000041,32.73,76134.23,0.0,-0.85161,0.00011,15.57923]
[1776512006063,32.73,76134.5,0.0,-0.85157,0.00011,15.58162]
[1776512006201,32.73,76134.5,0.0,-0.85157,0.00011,15.58162]
[1776512011414,32.73,76133.46,0.0,-0.8517,0.00011,15.57055]
[1776512015851,32.73,76133.4,0.0,-0.8517,0.00011,15.57023]
[1776512015939,32.73,76133.4,0.0,-0.8517,0.00011,15.57023]
[1776512016023,32.73,76133.4,0.0,-0.8517,0.00011,15.57023]
[1776512016199,32.73,76133.4,0.0,-0.8517,0.00011,15.57023]
[1776512016072,32.73,76133.44,0.0,-0.85169,0.00011,15.57111]
[1776512021485,32.73,76133.73,0.0,-0.85165,0.00011,15.57422]
[1776512026519,32.73,76133.51,0.0,-0.85166,0.00011,15.57332]
[1776512030187,32.73,76133.51,0.0,-0.85166,0.00011,15.57332]
[1776512030439,32.73,76133.51,0.0,-0.85165,0.00011,15.5738]
[1776512036590,32.74,76133.76,0.0,-0.85161,0.00011,15.57679]
[1776512041963,32.74,76133.5,0.0,-0.85164,0.00011,15.57497]
[1776512042198,32.74,76133.5,0.0,-0.85164,0.00011,15.57497]
[1776512042632,32.74,76139.1,0.0,-0.85104,0.00011,15.61821]
[1776512044260,32.74,76139.1,0.0,-0.85104,0.00011,15.61821]
[1776512044439,32.74,76141.25,0.0,-0.85081,0.00011,15.63462]
[1776512044646,32.74,76141.14,0.0,-0.85082,0.00011,15.63387]
[1776512046631,32.74,76141.55,0.0,-0.85077,0.00011,15.63706]
[1776512046710,32.74,76141.55,0.0,-0.85077,0.00011,15.63706]
[1776512047667,32.74,76147.55,0.0,-0.85014,0.00011,15.68272]
[1776512049751,32.74,76148.06,0.0,-0.85008,0.00011,15.68661]
[1776512059827,32.74,76146.72,0.0,-0.85022,0.00011,15.67664]
[1776512065005,32.74,76148.66,0.0,-0.85001,0.00011,15.69169]
[1776512068573,32.74,76148.26,0.0,-0.85006,0.00011,15.68868]
[1776512068752,32.74,76148.26,0.0,-0.85006,0.00011,15.68868]
[1776512068972,32.74,76148.26,0.0,-0.85006,0.00011,15.68868]
[1776512069109,32.74,76148.26,0.0,-0.85006,0.00011,15.68868]
[1776512069182,32.74,76148.29,0.0,-0.85005,0.00011,15.68897]
[1776512076035,32.74,76147.74,0.0,-0.85014,0.00011,15.681]
[1776512076197,32.74,76147.74,0.0,-0.85014,0.00011,15.681]
[1776512081905,32.74,76149.26,0.0,-0.84996,0.00011,15.69343]
[1776512083742,32.74,76149.71,0.0,-0.84991,0.00011,15.69693]
[1776512083938,32.74,76149.71,0.0,-0.84991,0.00011,15.69693]
[1776512089961,32.74,76151.99,0.0,-0.84967,0.00011,15.71475]
[1776512090860,32.74,76151.99,0.0,-0.84967,0.00011,15.71475]
[1776512090943,32.74,76151.99,0.0,-0.84967,0.00011,15.71475]
[1776512096007,32.74,76152.22,0.0,-0.84963,0.00011,15.71697]
[1776512097252,32.74,76152.22,0.0,-0.84963,0.00011,15.71697]
[1776512097441,32.74,76151.06,0.0,-0.84976,0.00011,15.70824]
[1776512100189,32.74,76150.91,0.0,-0.84977,0.00011,15.7072]
[1776512103052,32.74,76132.09,0.0,-0.85175,0.00011,15.56492]
[1776512104060,32.74,76122.21,0.0,-0.85278,0.0001,15.4903]
[1776512105067,32.75,76113.75,0.0,-0.85366,0.0001,15.42656]
[1776512107081,32.75,76111.48,0.0,-0.85388,0.0001,15.4101]
[1776512108647,32.75,76111.48,0.0,-0.85388,0.0001,15.4101]
[1776512108696,32.75,76111.48,0.0,-0.85388,0.0001,15.4101]
[1776512111109,32.75,76105.47,0.0,-0.8545,0.0001,15.36526]
[1776512111970,32.75,76105.47,0.0,-0.8545,0.0001,15.36526]
[1776512112193,32.75,76105.47,0.0,-0.8545,0.0001,15.36526]
[1776512115767,32.75,76102.68,0.0,-0.85479,0.0001,15.3443]
[1776512116144,32.75,76102.14,0.0,-0.85484,0.0001,15.34026]
[1776512118755,32.75,76100.6,0.0,-0.855,0.0001,15.32873]
[1776512118942,32.75,76100.6,0.0,-0.855,0.0001,15.32873]
[1776512125207,32.75,76096.77,0.0,-0.85539,0.0001,15.30024]
[1776512126557,32.75,76093.15,0.0,-0.85576,0.0001,15.27297]
[1776512126709,32.75,76093.15,0.0,-0.85576,0.0001,15.27297]
[1776512127221,32.75,76087.69,0.0,-0.85632,0.0001,15.23183]
[1776512129234,32.75,76082.7,0.0,-0.85683,0.0001,15.19445]
[1776512131429,32.75,76079.47,0.0,-0.85718,0.0001,15.16646]
[1776512131436,32.75,76079.47,0.0,-0.85718,0.0001,15.16646]
[1776512137291,32.75,76077.44,0.0,-0.85737,0.0001,15.1526]
[1776512141008,32.75,76077.41,0.0,-0.85737,0.0001,15.15261]
[1776512141205,32.75,76077.41,0.0,-0.85737,0.0001,15.15261]
[1776512145347,32.76,76081.97,0.0,-0.85688,0.0001,15.18872]
[1776512146412,32.76,76081.97,0.0,-0.85688,0.0001,15.18872]
[1776512146443,32.76,76081.98,0.0,-0.85688,0.0001,15.18898]
[1776512152396,32.76,76079.97,0.0,-0.85707,0.0001,15.175]
[1776512155839,32.76,76079.9,0.0,-0.85706,0.0001,15.17513]
[1776512155945,32.76,76079.9,0.0,-0.85706,0.0001,15.17513]
[1776512162466,32.76,76079.47,0.0,-0.85709,0.0001,15.17341]
[1776512164051,32.76,76079.47,0.0,-0.85709,0.0001,15.17341]
[1776512164207,32.76,76079.47,0.0,-0.85709,0.0001,15.17341]
[1776512169517,32.77,76074.3,0.0,-0.85759,0.0001,15.13605]
[1776512171531,32.77,76059.69,0.0,-0.85908,0.0001,15.02622]
[1776512172538,32.77,76054.43,0.0,-0.85961,0.0001,14.98662]
[1776512174081,32.77,76054.43,0.0,-0.85961,0.0001,14.98662]
[1776512174201,32.77,76054.43,0.0,-0.85961,0.0001,14.98662]
[1776512174286,32.77,76053.24,0.0,-0.85972,0.0001,14.9781]
[1776512178580,32.77,76046.57,0.0,-0.86038,0.0001,14.92893]
[1776512179816,32.77,76046.57,0.0,-0.86038,0.0001,14.92893]
[1776512179938,32.77,76046.57,0.0,-0.86038,0.0001,14.92893]
[1776512180037,32.77,76041.25,0.0,-0.86091,0.0001,14.88948]
[1776512186162,32.78,76040.28,0.0,-0.86098,0.0001,14.88403]
[1776512186198,32.78,76040.28,0.0,-0.86098,0.0001,14.88403]
[1776512191671,32.78,76038.7,0.0,-0.86115,0.0001,14.86965]
[1776512194692,32.78,76046.32,0.0,-0.86038,0.0001,14.92747]
[1776512195875,32.78,76046.32,0.0,-0.86038,0.0001,14.92747]
[1776512195942,32.78,76046.32,0.0,-0.86038,0.0001,14.92747]
[1776512195969,32.78,76053.7,0.0,-0.85963,0.0001,14.98333]
[1776512197713,32.78,76055.04,0.0,-0.85949,0.0001,14.99379]
[1776512201315,32.78,76054.76,0.0,-0.85951,0.0001,14.99206]
[1776512201439,32.78,76054.76,0.0,-0.85951,0.0001,14.99206]
[1776512206776,32.78,76054.49,0.0,-0.85952,0.0001,14.99129]
[1776512207691,32.78,76054.49,0.0,-0.85952,0.0001,14.99129]
[1776512207944,32.78,76054.49,0.0,-0.85952,0.0001,14.99129]
[1776512208038,32.78,76048.86,0.0,-0.86009,0.0001,14.94901]
[1776512208791,32.78,76043.59,0.0,-0.86062,0.0001,14.90951]
[1776512210805,32.78,76038.86,0.0,-0.86109,0.0001,14.87403]
[1776512215209,32.78,76038.79,0.0,-0.86109,0.0001,14.87374]
[1776512215444,32.78,76038.79,0.0,-0.86109,0.0001,14.87374]
[1776512220874,32.79,76032.84,0.0,-0.86169,0.0001,14.82928]
[1776512222889,32.79,76028.07,0.0,-0.86216,0.0001,14.79362]
[1776512225914,32.79,76034.34,0.0,-0.86153,0.0001,14.84116]
[1776512228982,32.79,76035.52,0.0,-0.86141,0.0001,14.85019]
[1776512230199,32.79,76035.98,0.0,-0.86136,0.0001,14.85372]
[1776512230256,32.79,76040.68,0.0,-0.86089,0.0001,14.88915]
[1776512234278,32.79,76040.73,0.0,-0.86088,0.0001,14.8896]
[1776512234442,32.79,76040.73,0.0,-0.86088,0.0001,14.8896]
[1776512240019,32.79,76037.61,0.0,-0.86119,0.0001,14.86626]
[1776512243920,32.79,76039.16,0.0,-0.86104,0.0001,14.87798]
[1776512243946,32.79,76039.16,0.0,-0.86104,0.0001,14.87798]
[1776512244164,32.79,76039.16,0.0,-0.86104,0.0001,14.87798]
[1776512244192,32.79,76039.16,0.0,-0.86104,0.0001,14.87798]
[1776512244265,32.79,76039.06,0.0,-0.86105,0.0001,14.87726]
[1776512249831,32.79,76040.01,0.0,-0.86095,0.0001,14.88452]
[1776512249942,32.79,76040.01,0.0,-0.86095,0.0001,14.88452]
[1776512255124,32.79,76047.13,0.0,-0.86026,0.0001,14.93419]
[1776512256938,32.79,76051.16,0.0,-0.85985,0.0001,14.96454]
[1776512257204,32.79,76051.16,0.0,-0.85985,0.0001,14.96454]
[1776512257923,32.79,76050.68,0.0,-0.8599,0.0001,14.96089]
[1776512257941,32.79,76050.68,0.0,-0.8599,0.0001,14.96089]
[1776512258442,32.79,76050.68,0.0,-0.8599,0.0001,14.96089]
[1776512258145,32.79,76049.52,0.0,-0.86002,0.0001,14.95214]
[1776512258694,32.79,76049.52,0.0,-0.86002,0.0001,14.95214]
[1776512262023,32.79,76049.71,0.0,-0.86,0.0001,14.95357]
[1776512262202,32.79,76049.71,0.0,-0.86,0.0001,14.95357]
[1776512265481,32.79,76049.95,0.0,-0.85998,0.0001,14.9554]
[1776512265690,32.79,76051.53,0.0,-0.85982,0.0001,14.96731]
[1776512267226,32.79,76051.8,0.0,-0.85979,0.0001,14.96934]
[1776512267439,32.79,76051.8,0.0,-0.85979,0.0001,14.96934]
[1776512267495,32.79,76051.92,0.0,-0.85978,0.0001,14.97024]
[1776512271094,32.79,76052.44,0.0,-0.85972,0.0001,14.97416]
[1776512271199,32.79,76052.44,0.0,-0.85972,0.0001,14.97416]
[1776512273253,32.79,76057.12,0.0,-0.85925,0.0001,15.00942]
[1776512273641,32.79,76057.12,0.0,-0.85925,0.0001,15.00942]
[1776512273689,32.79,76057.12,0.0,-0.85925,0.0001,15.00942]
[1776512277131,32.79,76058.38,0.0,-0.85912,0.0001,15.01878]
[1776512277208,32.79,76058.38,0.0,-0.85912,0.0001,15.01878]
[1776512277290,32.79,76058.38,0.0,-0.85912,0.0001,15.01878]
[1776512277444,32.79,76058.38,0.0,-0.85912,0.0001,15.01878]
[1776512277539,32.79,76058.11,0.0,-0.85915,0.0001,15.01671]
[1776512283323,32.79,76058.95,0.0,-0.85907,0.0001,15.02288]
[1776512285067,32.79,76058.94,0.0,-0.85907,0.0001,15.02278]
[1776512285193,32.79,76058.94,0.0,-0.85907,0.0001,15.02278]
[1776512290136,32.79,76057.79,0.0,-0.85919,0.0001,15.01404]
[1776512290214,32.79,76057.79,0.0,-0.85919,0.0001,15.01404]
[1776512290868,32.79,76055.92,0.0,-0.85938,0.0001,14.99994]
[1776512290937,32.79,76055.92,0.0,-0.85938,0.0001,14.99994]
[1776512291379,32.79,76055.57,0.0,-0.85941,0.0001,14.99732]
[1776512294400,32.79,76048.57,0.0,-0.86012,0.0001,14.94463]
[1776512296439,32.79,76045.3,0.0,-0.86045,0.0001,14.92009]
[1776512296690,32.79,76044.99,0.0,-0.86048,0.0001,14.91788]
[1776512302456,32.79,76043.71,0.0,-0.8606,0.0001,14.90893]
[1776512304653,32.79,76044.23,0.0,-0.86054,0.0001,14.91307]
[1776512304698,32.79,76044.23,0.0,-0.86054,0.0001,14.91307]
[1776512307612,32.79,76041.16,0.0,-0.86085,0.0001,14.89034]
[1776512307704,32.79,76041.16,0.0,-0.86085,0.0001,14.89034]
[1776512309369,32.79,76041.1,0.0,-0.86085,0.0001,14.89002]
[1776512309436,32.79,76041.1,0.0,-0.86085,0.0001,14.89002]
[1776512310406,32.79,76042.01,0.0,-0.86076,0.0001,14.89701]
[1776512310437,32.79,76042.01,0.0,-0.86076,0.0001,14.89701]
[1776512310516,32.79,76044.45,0.0,-0.86051,0.0001,14.91549]
[1776512315551,32.79,76040.41,0.0,-0.86094,0.0001,14.8816]
[1776512315762,32.79,76040.41,0.0,-0.86094,0.0001,14.8816]
[1776512315938,32.79,76040.41,0.0,-0.86094,0.0001,14.8816]
[1776512316032,32.79,76040.41,0.0,-0.86094,0.0001,14.8816]
[1776512316208,32.79,76040.41,0.0,-0.86094,0.0001,14.8816]
[1776512316557,32.79,76036.05,0.0,-0.86138,0.0001,14.84891]
[1776512317565,32.79,76031.19,0.0,-0.86186,0.0001,14.81251]
[1776512318571,32.79,76025.41,0.0,-0.86244,0.0001,14.76927]
[1776512320587,32.79,76019.16,0.0,-0.86305,0.0001,14.72288]
[1776512323435,32.79,76017.96,0.0,-0.86317,0.0001,14.71416]
[1776512323703,32.79,76017.89,0.0,-0.86317,0.0001,14.71427]
[1776512327034,32.8,76013.91,0.0,-0.86355,0.0001,14.68505]
[1776512327190,32.8,76013.91,0.0,-0.86355,0.0001,14.68505]
[1776512328642,32.8,76008.49,0.0,-0.86408,0.0001,14.64547]
[1776512329649,32.8,76002.23,0.0,-0.86469,0.0001,14.59892]
[1776512330659,32.8,75994.48,0.0,-0.86545,0.0001,14.54101]
[1776512331666,32.8,75987.11,0.0,-0.86618,0.0001,14.48579]
[1776512333681,32.8,75984.17,0.0,-0.86646,0.0001,14.46396]
[1776512338166,32.8,75988.14,0.0,-0.86607,0.0001,14.49416]
[1776512338194,32.8,75988.14,0.0,-0.86607,0.0001,14.49416]
[1776512339562,32.8,75987.9,0.0,-0.86609,0.0001,14.49268]
[1776512339689,32.8,75988.73,0.0,-0.86601,0.0001,14.49889]
[1776512339790,32.8,75988.5,0.0,-0.86602,0.0001,14.49747]
[1776512343014,32.8,75990.77,0.0,-0.8658,0.0001,14.51457]
[1776512343202,32.8,75990.77,0.0,-0.8658,0.0001,14.51457]
[1776512344759,32.8,75984.29,0.0,-0.86643,0.0001,14.46629]
[1776512347510,32.8,75983.14,0.0,-0.86654,0.0001,14.45776]
[1776512347691,32.8,75983.78,0.0,-0.86648,0.0001,14.46284]
[1776512348111,32.8,75983.78,0.0,-0.86648,0.0001,14.46284]
[1776512348198,32.8,75983.78,0.0,-0.86648,0.0001,14.46284]
[1776512348212,32.8,75983.08,0.0,-0.86654,0.0001,14.45774]
[1776512350814,32.8,75975.94,0.0,-0.86724,0.0001,14.40462]
[1776512353190,32.8,75974.19,0.0,-0.8674,0.0001,14.39189]
[1776512353438,32.8,75974.19,0.0,-0.8674,0.0001,14.39189]
[1776512355849,32.81,75979.84,0.0,-0.86684,0.0001,14.43493]
[1776512357337,32.81,75979.84,0.0,-0.86684,0.0001,14.43493]
[1776512357439,32.81,75979.84,0.0,-0.86684,0.0001,14.43493]
[1776512358733,32.81,75980.43,0.0,-0.86678,0.0001,14.43961]
[1776512358940,32.81,75980.43,0.0,-0.86678,0.0001,14.43961]
[1776512359041,32.81,75979.95,0.0,-0.86683,0.0001,14.43615]
[1776512363862,32.81,75980.52,0.0,-0.86676,0.0001,14.4409]
[1776512363938,32.81,75980.52,0.0,-0.86676,0.0001,14.4409]
[1776512365920,32.81,75974.12,0.0,-0.86738,0.0001,14.39328]
[1776512366977,32.81,75974.12,0.0,-0.86738,0.0001,14.39328]
[1776512366993,32.81,75968.17,0.0,-0.86796,0.0001,14.34894]
[1776512367937,32.81,75962.61,0.0,-0.8685,0.0001,14.30743]
[1776512368944,32.81,75953.85,0.0,-0.86935,0.0001,14.24226]
[1776512370441,32.81,75953.85,0.0,-0.86935,0.0001,14.24226]
[1776512370487,32.81,75950.08,0.0,-0.8697,0.0001,14.21484]
[1776512370759,32.81,75950.08,0.0,-0.8697,0.0001,14.21484]
[1776512371966,32.81,75925.95,0.0,-0.87203,0.0001,14.03172]
[1776512372973,32.81,75899.28,0.0,-0.87455,9e-05,13.834]
[1776512374641,32.81,75899.28,0.0,-0.87455,9e-05,13.834]
[1776512373980,32.81,75904.83,0.0,-0.87402,9e-05,13.87546]
[1776512374987,32.81,75907.89,0.0,-0.87373,9e-05,13.89878]
[1776512375994,32.81,75912.27,0.0,-0.87331,9e-05,13.93182]
[1776512377002,32.81,75906.09,0.0,-0.87388,9e-05,13.88654]
[1776512379015,32.82,75911.23,0.0,-0.87339,9e-05,13.92564]
[1776512384049,32.82,75912.06,0.0,-0.87329,9e-05,13.933]
[1776512387071,32.82,75903.31,0.0,-0.87411,9e-05,13.86865]
[1776512388078,32.82,75904.9,0.0,-0.87395,9e-05,13.88084]
[1776512389085,32.82,75896.49,0.0,-0.87474,9e-05,13.81857]
[1776512391099,32.82,75892.22,0.0,-0.87513,9e-05,13.78792]
[1776512394125,32.82,75884.96,0.0,-0.8758,9e-05,13.73539]
[1776512395131,32.82,75874.39,0.0,-0.87678,9e-05,13.65736]
[1776512396138,32.82,75875.75,0.0,-0.87665,9e-05,13.66767]
[1776512399171,32.82,75870.18,0.0,-0.87716,9e-05,13.62672]
[1776512401253,32.82,75866.58,0.0,-0.87749,9e-05,13.60025]
[1776512401281,32.82,75858.69,0.0,-0.87822,9e-05,13.54225]
[1776512402192,32.82,75857.64,0.0,-0.87831,9e-05,13.53471]
[1776512404710,32.82,75861.39,0.0,-0.87797,9e-05,13.56251]
[1776512405214,32.82,75866.14,0.0,-0.87752,9e-05,13.59784]
[1776512407227,32.83,75857.41,0.0,-0.87832,9e-05,13.53384]
[1776512408237,32.83,75852.38,0.0,-0.87878,9e-05,13.49707]
[1776512412265,32.83,75847.97,0.0,-0.87917,9e-05,13.46584]
[1776512414279,32.83,75852.73,0.0,-0.87873,9e-05,13.50147]
[1776512416293,32.83,75857.01,0.0,-0.87833,9e-05,13.53352]
[1776512421328,32.83,75860.82,0.0,-0.87797,9e-05,13.56237]
[1776512426363,32.83,75863.47,0.0,-0.87773,9e-05,13.58113]
[1776512428377,32.83,75857.97,0.0,-0.87824,9e-05,13.54028]
[1776512429384,32.83,75853.19,0.0,-0.87868,9e-05,13.50497]
[1776512430391,32.83,75845.39,0.0,-0.8794,9e-05,13.44754]
[1776512432405,32.83,75842.95,0.0,-0.87965,9e-05,13.42565]
[1776512434421,32.83,75837.91,0.0,-0.88011,9e-05,13.38868]
[1776512439456,32.82,75836.78,0.0,-0.88026,9e-05,13.37694]
[1776512444490,32.82,75838.94,0.0,-0.88007,9e-05,13.39166]
[1776512449526,32.82,75837.18,0.0,-0.88025,9e-05,13.37753]
[1776512454563,32.82,75835.73,0.0,-0.8804,9e-05,13.36564]
[1776512456585,32.82,75826.36,0.0,-0.88125,9e-05,13.29653]
[1776512457592,32.82,75827.04,0.0,-0.88119,9e-05,13.30139]
[1776512461620,32.81,75822.94,0.0,-0.88157,9e-05,13.27082]
[1776512466655,32.81,75816.7,0.0,-0.88214,9e-05,13.2242]
[1776512468669,32.81,75812.02,0.0,-0.88257,9e-05,13.18927]
[1776512469676,32.81,75818.11,0.0,-0.88203,9e-05,13.23337]
[1776512470683,32.81,75828.31,0.0,-0.88112,9e-05,13.30757]
[1776512471690,32.81,75831.98,0.0,-0.88079,9e-05,13.33397]
[1776512476729,32.8,75831.4,0.0,-0.88088,9e-05,13.32703]
[1776512480529,32.8,75830.22,0.0,-0.881,9e-05,13.31678]
[1776512480700,32.8,75830.22,0.0,-0.881,9e-05,13.31678]
[1776512485315,32.8,75831.96,0.0,-0.88088,9e-05,13.32687]
[1776512485437,32.8,75831.96,0.0,-0.88088,9e-05,13.32687]
[1776512485459,32.8,75832.5,0.0,-0.88084,9e-05,13.33028]
[1776512486135,32.8,75832.5,0.0,-0.88084,9e-05,13.33028]
[1776512486191,32.8,75832.5,0.0,-0.88084,9e-05,13.33028]
[1776512491129,32.79,75831.35,0.0,-0.88097,9e-05,13.31979]
[1776512491205,32.79,75831.35,0.0,-0.88097,9e-05,13.31979]
[1776512491934,32.79,75830.79,0.0,-0.88106,9e-05,13.31075]
[1776512492204,32.79,75830.79,0.0,-0.88106,9e-05,13.31075]
[1776512492305,32.79,75829.32,0.0,-0.8812,9e-05,13.2995]
[1776512494860,32.79,75814.43,0.0,-0.88255,9e-05,13.18951]
[1776512495867,32.79,75804.66,0.0,-0.88343,9e-05,13.11769]
[1776512496873,32.79,75805.93,0.0,-0.88332,9e-05,13.12663]
[1776512501909,32.78,75803.89,0.0,-0.88353,9e-05,13.10998]
[1776512503121,32.78,75803.89,0.0,-0.88353,9e-05,13.10998]
[1776512503201,32.78,75803.89,0.0,-0.88353,9e-05,13.10998]
[1776512505949,32.78,75814.6,0.0,-0.88259,9e-05,13.18682]
[1776512506954,32.78,75829.95,0.0,-0.88121,9e-05,13.29892]
[1776512507961,32.78,75831.47,0.0,-0.88108,9e-05,13.30964]
[1776512510982,32.78,75836.62,0.0,-0.88063,9e-05,13.3459]
[1776512512996,32.78,75845.93,0.0,-0.8798,9e-05,13.41313]
[1776512514002,32.78,75857.64,0.0,-0.87873,9e-05,13.49896]
[1776512515010,32.78,75861.22,0.0,-0.8784,9e-05,13.52511]
[1776512517275,32.77,75861.24,0.0,-0.8784,9e-05,13.52501]
[1776512517442,32.77,75861.24,0.0,-0.8784,9e-05,13.52501]
[1776512520048,32.77,75866.69,0.0,-0.87791,9e-05,13.56414]
[1776512524075,32.77,75880.9,0.0,-0.87661,9e-05,13.66784]
[1776512525083,32.77,75888.63,0.0,-0.8759,9e-05,13.72465]
[1776512526091,32.77,75889.76,0.0,-0.8758,9e-05,13.73257]
[1776512527098,32.77,75894.42,0.0,-0.87537,9e-05,13.76655]
[1776512529112,32.77,75902.34,0.0,-0.87464,9e-05,13.82416]
[1776512532134,32.76,75902.31,0.0,-0.87466,9e-05,13.82245]
[1776512534148,32.76,75898.12,0.0,-0.87507,9e-05,13.79008]
[1776512535909,32.76,75897.85,0.0,-0.87511,9e-05,13.78747]
[1776512535938,32.76,75897.85,0.0,-0.87511,9e-05,13.78747]
[1776512539592,32.76,75897.91,0.0,-0.87512,9e-05,13.78673]
[1776512539690,32.76,75897.91,0.0,-0.87512,9e-05,13.78673]
[1776512539693,32.76,75900.38,0.0,-0.87491,9e-05,13.80329]
[1776512540989,32.76,75900.67,0.0,-0.87488,9e-05,13.80544]
[1776512541198,32.76,75900.67,0.0,-0.87488,9e-05,13.80544]
[1776512542051,32.75,75902.97,0.0,-0.87468,9e-05,13.82128]
[1776512544226,32.75,75897.74,0.0,-0.87518,9e-05,13.78184]
[1776512545233,32.75,75884.8,0.0,-0.87639,9e-05,13.68603]
[1776512546240,32.75,75877.4,0.0,-0.87708,9e-05,13.63137]
[1776512547254,32.75,75877.4,0.0,-0.87708,9e-05,13.63137]
[1776512547304,32.75,75876.78,0.0,-0.87713,9e-05,13.62724]
[1776512550268,32.75,75871.61,0.0,-0.87761,9e-05,13.58849]
[1776512553562,32.75,75870.18,0.0,-0.87777,9e-05,13.5744]
[1776512554300,32.75,75878.59,0.0,-0.87699,9e-05,13.6366]
[1776512555307,32.75,75885.83,0.0,-0.87632,9e-05,13.69013]
[1776512556321,32.75,75880.1,0.0,-0.87685,9e-05,13.64786]
[1776512557548,32.75,75880.1,0.0,-0.87685,9e-05,13.64786]
[1776512557613,32.76,75876.57,0.0,-0.87716,9e-05,13.62307]
[1776512560349,32.78,75871.98,0.0,-0.87743,9e-05,13.60142]
[1776512564377,32.8,75866.41,0.0,-0.87781,9e-05,13.57089]
[1776512565384,32.8,75859.59,0.0,-0.87843,9e-05,13.52086]
[1776512567398,32.8,75858.01,0.0,-0.87857,9e-05,13.5098]
[1776512568405,32.8,75850.19,0.0,-0.87928,9e-05,13.45258]
[1776512569412,32.8,75849.14,0.0,-0.87937,9e-05,13.44515]
[1776512572976,32.8,75846.1,0.0,-0.87964,9e-05,13.42379]
[1776512573201,32.8,75846.1,0.0,-0.87964,9e-05,13.42379]
[1776512578477,32.8,75845.32,0.0,-0.87968,9e-05,13.42018]
[1776512579338,32.8,75845.32,0.0,-0.87968,9e-05,13.42018]
[1776512579438,32.8,75845.32,0.0,-0.87968,9e-05,13.42018]
[1776512580031,32.8,75845.39,0.0,-0.87967,9e-05,13.42104]
[1776512580192,32.8,75845.39,0.0,-0.87967,9e-05,13.42104]
[1776512580491,32.8,75844.82,0.0,-0.87972,9e-05,13.41721]
[1776512582737,32.8,75844.82,0.0,-0.87972,9e-05,13.41721]
[1776512582951,32.81,75843.98,0.0,-0.87978,9e-05,13.4124]
[1776512586884,32.81,75842.69,0.0,-0.87989,9e-05,13.40385]
[1776512586940,32.81,75842.2,0.0,-0.87992,9e-05,13.40073]
[1776512588260,32.81,75844.67,0.0,-0.87969,9e-05,13.41934]
[1776512588443,32.81,75844.67,0.0,-0.87969,9e-05,13.41934]
[1776512588549,32.81,75844.73,0.0,-0.87968,9e-05,13.42023]
[1776512593583,32.81,75841.9,0.0,-0.87991,9e-05,13.4017]
[1776512594590,32.82,75829.13,0.0,-0.88106,9e-05,13.30851]
[1776512595597,32.82,75822.25,0.0,-0.88168,9e-05,13.25861]
[1776512596604,32.82,75815.96,0.0,-0.88224,9e-05,13.21321]
[1776512597611,32.82,75811.13,0.0,-0.88266,9e-05,13.1786]
[1776512598618,32.82,75805.05,0.0,-0.8832,9e-05,13.13486]
[1776512600632,32.82,75804.83,0.0,-0.88321,9e-05,13.13401]
[1776512605003,32.82,75807.0,0.0,-0.883,9e-05,13.15145]
[1776512605192,32.82,75807.0,0.0,-0.883,9e-05,13.15145]
[1776512610702,32.83,75804.95,0.0,-0.88315,9e-05,13.13883]
[1776512611073,32.83,75804.95,0.0,-0.88315,9e-05,13.13883]
[1776512611191,32.83,75804.95,0.0,-0.88315,9e-05,13.13883]
[1776512611940,32.83,75804.91,0.0,-0.88318,9e-05,13.13499]
[1776512612188,32.83,75804.91,0.0,-0.88318,9e-05,13.13499]
[1776512612716,32.83,75805.62,0.0,-0.88311,9e-05,13.14056]
[1776512617751,32.83,75806.23,0.0,-0.88303,9e-05,13.147]
[1776512618808,32.83,75806.23,0.0,-0.88303,9e-05,13.147]
[1776512618936,32.83,75806.23,0.0,-0.88303,9e-05,13.147]
[1776512619765,32.83,75814.02,0.0,-0.88232,9e-05,13.20503]
[1776512624800,32.84,75813.0,0.0,-0.88239,9e-05,13.19889]
[1776512625991,32.84,75810.17,0.0,-0.88264,9e-05,13.17888]
[1776512626192,32.84,75810.17,0.0,-0.88264,9e-05,13.17888]
[1776512628405,32.84,75808.79,0.0,-0.88275,9e-05,13.16955]
[1776512628440,32.84,75808.79,0.0,-0.88275,9e-05,13.16955]
[1776512628831,32.84,75807.73,0.0,-0.88284,9e-05,13.1622]
[1776512630845,32.84,75810.04,0.0,-0.88263,9e-05,13.17984]
[1776512632641,32.84,75811.13,0.0,-0.88252,9e-05,13.18818]
[1776512632702,32.84,75811.13,0.0,-0.88252,9e-05,13.18818]
[1776512632859,32.84,75813.56,0.0,-0.8823,9e-05,13.20627]
[1776512634386,32.84,75812.93,0.0,-0.88235,9e-05,13.202]
[1776512634436,32.84,75812.93,0.0,-0.88235,9e-05,13.202]
[1776512640592,32.85,75814.55,0.0,-0.88218,9e-05,13.21573]
[1776512640692,32.85,75814.55,0.0,-0.88218,9e-05,13.21573]
[1776512641455,32.85,75813.91,0.0,-0.88224,9e-05,13.21138]
[1776512641691,32.85,75813.91,0.0,-0.88224,9e-05,13.21138]
[1776512642929,32.85,75826.17,0.0,-0.88112,9e-05,13.30173]
[1776512643938,32.85,75837.1,0.0,-0.88012,9e-05,13.3826]
[1776512644945,32.85,75837.27,0.0,-0.8801,9e-05,13.38454]
[1776512645640,32.85,75837.27,0.0,-0.8801,9e-05,13.38454]
[1776512645697,32.85,75837.27,0.0,-0.8801,9e-05,13.38454]
[1776512651723,32.86,75841.18,0.0,-0.8797,9e-05,13.41652]
[1776512651937,32.86,75841.18,0.0,-0.8797,9e-05,13.41652]
[1776512652271,32.86,75841.04,0.0,-0.8797,9e-05,13.41679]
[1776512652435,32.86,75841.04,0.0,-0.8797,9e-05,13.41679]
[1776512652446,32.86,75840.93,0.0,-0.87971,9e-05,13.41599]
[1776512658036,32.86,75846.99,0.0,-0.87912,9e-05,13.46332]
[1776512659043,32.86,75852.65,0.0,-0.87859,9e-05,13.50539]
[1776512660127,32.86,75852.65,0.0,-0.87859,9e-05,13.50539]
[1776512660198,32.86,75852.65,0.0,-0.87859,9e-05,13.50539]
[1776512665085,32.87,75865.89,0.0,-0.87734,9e-05,13.60544]
[1776512666092,32.87,75867.47,0.0,-0.87719,9e-05,13.61747]
[1776512667100,32.87,75872.83,0.0,-0.87669,9e-05,13.65733]
[1776512670787,32.87,75876.45,0.0,-0.87634,9e-05,13.68465]
[1776512670936,32.87,75876.45,0.0,-0.87634,9e-05,13.68465]
[1776512673514,32.87,75873.68,0.0,-0.87662,9e-05,13.66122]
[1776512673690,32.87,75873.68,0.0,-0.87662,9e-05,13.66122]
[1776512673734,32.87,75874.91,0.0,-0.8765,9e-05,13.67062]
[1776512676719,32.87,75875.2,0.0,-0.87646,9e-05,13.6734]
[1776512676938,32.87,75875.2,0.0,-0.87646,9e-05,13.6734]
[1776512682171,32.88,75877.4,0.0,-0.87624,9e-05,13.69149]
[1776512682191,32.88,75877.4,0.0,-0.87624,9e-05,13.69149]
[1776512682204,32.88,75875.86,0.0,-0.87638,9e-05,13.68046]
[1776512684272,32.88,75876.02,0.0,-0.87636,9e-05,13.68197]
[1776512684441,32.88,75876.02,0.0,-0.87636,9e-05,13.68197]
[1776512689142,32.88,75877.01,0.0,-0.87625,9e-05,13.69075]
[1776512689190,32.88,75877.01,0.0,-0.87625,9e-05,13.69075]
[1776512689243,32.88,75877.01,0.0,-0.87624,9e-05,13.69108]
[1776512691731,32.88,75877.01,0.0,-0.87624,9e-05,13.69108]
[1776512691935,32.88,75877.01,0.0,-0.87624,9e-05,13.69108]
[1776512697629,32.89,75876.84,0.0,-0.87623,9e-05,13.69177]
[1776512698075,32.89,75877.26,0.0,-0.87618,9e-05,13.69553]
[1776512698190,32.89,75877.26,0.0,-0.87618,9e-05,13.69553]
[1776512698292,32.89,75877.26,0.0,-0.87618,9e-05,13.69575]
[1776512703350,32.89,75881.13,0.0,-0.87581,9e-05,13.72531]
[1776512705695,32.89,75882.08,0.0,-0.87572,9e-05,13.73248]
[1776512706657,32.89,75882.4,0.0,-0.87569,9e-05,13.73501]
[1776512706700,32.89,75882.4,0.0,-0.87569,9e-05,13.73501]
[1776512706759,32.89,75879.29,0.0,-0.87597,9e-05,13.71224]
[1776512708788,32.89,75879.62,0.0,-0.87594,9e-05,13.71486]
[1776512708942,32.89,75879.62,0.0,-0.87594,9e-05,13.71486]
[1776512710788,32.9,75880.66,0.0,-0.87578,9e-05,13.72721]
[1776512710938,32.9,75880.66,0.0,-0.87578,9e-05,13.72721]
[1776512712976,32.9,75878.95,0.0,-0.8759,9e-05,13.71772]
[1776512712978,32.9,75879.95,0.0,-0.8758,9e-05,13.72565]
[1776512713142,32.9,75879.95,0.0,-0.8758,9e-05,13.72565]
[1776512713199,32.9,75879.95,0.0,-0.8758,9e-05,13.72565]
[1776512715058,32.91,75878.98,0.0,-0.87589,9e-05,13.71878]
[1776512715194,32.91,75878.98,0.0,-0.87589,9e-05,13.71878]
[1776512719360,32.91,75878.94,0.0,-0.87588,9e-05,13.71969]
[1776512719442,32.91,75878.94,0.0,-0.87588,9e-05,13.71969]
[1776512719456,32.91,75878.94,0.0,-0.87588,9e-05,13.71969]
[1776512719688,32.91,75878.94,0.0,-0.87588,9e-05,13.71969]
[1776512719778,32.91,75878.9,0.0,-0.87588,9e-05,13.7197]
[1776512723998,32.91,75879.47,0.0,-0.87581,9e-05,13.72486]
[1776512724188,32.92,75879.82,0.0,-0.87573,9e-05,13.73075]
[1776512724294,32.92,75879.82,0.0,-0.87573,9e-05,13.73075]
[1776512724439,32.92,75879.82,0.0,-0.87573,9e-05,13.73075]
[1776512724498,32.92,75880.14,0.0,-0.8757,9e-05,13.73343]
[1776512725505,32.92,75868.68,0.0,-0.87676,9e-05,13.6494]
[1776512726512,32.92,75861.98,0.0,-0.87732,9e-05,13.60466]
[1776512728882,32.93,75860.58,0.0,-0.87738,9e-05,13.59952]
[1776512728937,32.93,75860.58,0.0,-0.87738,9e-05,13.59952]
[1776512731547,32.94,75866.32,0.0,-0.87687,9e-05,13.63892]
[1776512732554,32.94,75870.19,0.0,-0.87651,9e-05,13.6676]
[1776512734242,32.94,75869.53,0.0,-0.87657,9e-05,13.66292]
[1776512734447,32.94,75869.53,0.0,-0.87657,9e-05,13.66292]
[1776512734568,32.94,75870.89,0.0,-0.87644,9e-05,13.67311]
[1776512735158,32.94,75870.89,0.0,-0.87644,9e-05,13.67311]
[1776512735196,32.94,75870.89,0.0,-0.87644,9e-05,13.67311]
[1776512735263,32.94,75870.89,0.0,-0.87644,9e-05,13.67311]
[1776512735438,32.94,75870.89,0.0,-0.87644,9e-05,13.67311]
[1776512737589,32.94,75878.35,0.0,-0.87574,9e-05,13.72871]
[1776512738839,32.94,75878.35,0.0,-0.87574,9e-05,13.72871]
[1776512738945,32.94,75878.35,0.0,-0.87574,9e-05,13.72871]
[1776512739046,32.94,75878.35,0.0,-0.87573,9e-05,13.72926]
[1776512739391,32.94,75878.35,0.0,-0.87573,9e-05,13.72926]
[1776512739443,32.94,75878.35,0.0,-0.87573,9e-05,13.72926]
[1776512742918,32.94,75878.62,0.0,-0.87569,9e-05,13.73196]
[1776512743203,32.94,75878.06,0.0,-0.87574,9e-05,13.7282]
[1776512743664,32.94,75860.24,0.0,-0.87739,9e-05,13.59753]
[1776512744678,32.95,75845.9,0.0,-0.87863,9e-05,13.49775]
[1776512745682,32.96,75842.09,0.0,-0.87889,9e-05,13.47662]
[1776512748702,32.97,75850.57,0.0,-0.87805,9e-05,13.54421]
[1776512749576,32.97,75850.57,0.0,-0.87805,9e-05,13.54421]
[1776512749701,32.97,75850.57,0.0,-0.87805,9e-05,13.54421]
[1776512749711,32.97,75852.41,0.0,-0.87788,9e-05,13.55798]
[1776512750717,32.97,75856.71,0.0,-0.87748,9e-05,13.58977]
[1776512751403,32.97,75856.71,0.0,-0.87748,9e-05,13.58977]
[1776512751439,32.97,75856.71,0.0,-0.87748,9e-05,13.58977]
[1776512752585,32.97,75856.84,0.0,-0.87746,9e-05,13.59095]
[1776512752693,32.97,75856.84,0.0,-0.87746,9e-05,13.59095]
[1776512755752,32.98,75860.76,0.0,-0.87709,9e-05,13.62062]
[1776512757055,32.98,75860.76,0.0,-0.87709,9e-05,13.62062]
[1776512757202,32.98,75860.71,0.0,-0.87709,9e-05,13.62046]
[1776512757938,32.98,75860.71,0.0,-0.87709,9e-05,13.62046]
[1776512758037,32.98,75860.71,0.0,-0.87709,9e-05,13.62083]
[1776512758192,32.98,75860.71,0.0,-0.87709,9e-05,13.62083]
[1776512759780,32.98,75850.6,0.0,-0.87801,9e-05,13.54686]
[1776512760787,32.98,75836.62,0.0,-0.87929,9e-05,13.4447]
[1776512761763,32.98,75836.62,0.0,-0.87929,9e-05,13.4447]
[1776512761794,32.98,75828.67,0.0,-0.88001,9e-05,13.38689]
[1776512762801,32.98,75830.29,0.0,-0.87985,9e-05,13.39915]
[1776512764815,32.98,75835.97,0.0,-0.87933,9e-05,13.44164]
[1776512765825,32.98,75835.97,0.0,-0.87933,9e-05,13.44164]
[1776512765851,32.99,75846.14,0.0,-0.87834,9e-05,13.52073]
[1776512766829,32.99,75856.18,0.0,-0.87737,9e-05,13.59823]
[1776512767837,33.0,75860.02,0.0,-0.87696,9e-05,13.63041]
[1776512768845,33.0,75861.05,0.0,-0.87686,9e-05,13.63823]
[1776512771758,33.0,75858.27,0.0,-0.87712,9e-05,13.61809]
[1776512771943,33.0,75858.27,0.0,-0.87712,9e-05,13.61809]
[1776512776169,33.01,75860.3,0.0,-0.87691,9e-05,13.63427]
[1776512776204,33.01,75860.3,0.0,-0.87691,9e-05,13.63427]
[1776512776895,33.01,75860.3,0.0,-0.87691,9e-05,13.63427]
[1776512776941,33.01,75860.3,0.0,-0.87691,9e-05,13.63427]
[1776512776996,33.01,75860.3,0.0,-0.8769,9e-05,13.63515]
[1776512780921,33.01,75863.57,0.0,-0.87659,9e-05,13.66002]
[1776512780948,33.01,75863.57,0.0,-0.87659,9e-05,13.66002]
[1776512781023,33.01,75865.84,0.0,-0.87637,9e-05,13.6775]
[1776512781272,33.01,75865.84,0.0,-0.87637,9e-05,13.6775]
[1776512781436,33.01,75865.84,0.0,-0.87637,9e-05,13.6775]
[1776512786973,33.01,75866.76,0.0,-0.87625,9e-05,13.6866]
[1776512790279,33.02,75867.29,0.0,-0.87619,9e-05,13.69163]
[1776512790439,33.02,75867.29,0.0,-0.87619,9e-05,13.69163]
[1776512791015,33.02,75867.29,0.0,-0.87619,9e-05,13.69163]
[1776512791019,33.02,75868.33,0.0,-0.87612,9e-05,13.69567]
[1776512791190,33.02,75868.33,0.0,-0.87612,9e-05,13.69567]
[1776512796381,33.02,75873.63,0.0,-0.87561,9e-05,13.73623]
[1776512796444,33.02,75873.63,0.0,-0.87561,9e-05,13.73623]
[1776512796948,33.02,75873.63,0.0,-0.87561,9e-05,13.73623]
[1776512797045,33.02,75874.41,0.0,-0.87553,9e-05,13.74226]
[1776512797193,33.02,75874.41,0.0,-0.87553,9e-05,13.74226]
[1776512803086,33.02,75877.81,0.0,-0.87519,9e-05,13.76902]
[1776512803262,33.02,75877.81,0.0,-0.87519,9e-05,13.76902]
[1776512803438,33.02,75877.81,0.0,-0.87519,9e-05,13.76902]
[1776512804094,33.02,75873.77,0.0,-0.87556,9e-05,13.73962]
[1776512805541,33.02,75873.38,0.0,-0.87559,9e-05,13.73708]
[1776512805699,33.02,75873.38,0.0,-0.87559,9e-05,13.73708]
[1776512806108,33.02,75875.08,0.0,-0.87543,9e-05,13.7499]
[1776512806219,33.02,75875.08,0.0,-0.87543,9e-05,13.7499]
[1776512806438,33.02,75875.08,0.0,-0.87543,9e-05,13.7499]
[1776512809128,33.03,75879.93,0.0,-0.87497,9e-05,13.78646]
[1776512809814,33.03,75879.93,0.0,-0.87497,9e-05,13.78646]
[1776512809951,33.03,75879.93,0.0,-0.87497,9e-05,13.78646]
[1776512811179,33.03,75880.6,0.0,-0.8749,9e-05,13.79166]
[1776512811191,33.03,75880.6,0.0,-0.8749,9e-05,13.79166]
[1776512811235,33.03,75880.4,0.0,-0.87492,9e-05,13.79045]
[1776512817719,33.03,75881.33,0.0,-0.87481,9e-05,13.79861]
[1776512818080,33.03,75881.33,0.0,-0.87481,9e-05,13.79861]
[1776512818141,33.03,75882.88,0.0,-0.87466,9e-05,13.81049]
[1776512818758,33.03,75882.88,0.0,-0.87466,9e-05,13.81049]
[1776512818939,33.03,75882.88,0.0,-0.87466,9e-05,13.81049]
[1776512819697,33.03,75882.21,0.0,-0.87472,9e-05,13.80579]
[1776512819798,33.03,75882.65,0.0,-0.87468,9e-05,13.80903]
[1776512820206,33.03,75891.93,0.0,-0.87381,9e-05,13.87754]
[1776512821213,33.03,75894.83,0.0,-0.87353,9e-05,13.89935]
[1776512826249,33.03,75896.58,0.0,-0.87337,9e-05,13.91261]
[1776512828263,33.03,75904.82,0.0,-0.87259,9e-05,13.9734]
[1776512830277,33.03,75905.86,0.0,-0.87249,9e-05,13.98156]
[1776512834305,33.04,75899.18,0.0,-0.8731,9e-05,13.9337]
[1776512836480,33.04,75897.97,0.0,-0.8732,9e-05,13.92516]
[1776512836701,33.04,75897.97,0.0,-0.8732,9e-05,13.92516]
[1776512836734,33.04,75896.76,0.0,-0.87331,9e-05,13.91663]
[1776512838335,33.04,75888.63,0.0,-0.87406,9e-05,13.85762]
[1776512840391,33.04,75887.66,0.0,-0.87415,9e-05,13.85098]
[1776512840442,33.04,75887.66,0.0,-0.87415,9e-05,13.85098]
[1776512841695,33.04,75886.65,0.0,-0.87424,9e-05,13.84405]
[1776512841752,33.04,75886.65,0.0,-0.87423,9e-05,13.84456]
[1776512845138,33.04,75886.38,0.0,-0.87424,9e-05,13.84359]
[1776512845197,33.04,75885.52,0.0,-0.87432,9e-05,13.83777]
[1776512845795,33.04,75885.52,0.0,-0.87432,9e-05,13.83777]
[1776512845948,33.04,75885.52,0.0,-0.87432,9e-05,13.83777]
[1776512846020,33.04,75883.52,0.0,-0.8745,9e-05,13.82338]
[1776512852090,33.05,75883.48,0.0,-0.87448,9e-05,13.82498]
[1776512852202,33.05,75883.07,0.0,-0.87453,9e-05,13.8188]
[1776512854604,33.05,75883.07,0.0,-0.87453,9e-05,13.81923]
[1776512854700,33.05,75883.07,0.0,-0.87453,9e-05,13.81923]
[1776512854745,33.05,75883.61,0.0,-0.87447,9e-05,13.82363]
[1776512860489,33.05,75884.53,0.0,-0.87436,9e-05,13.83254]
[1776512862503,33.06,75863.71,0.0,-0.87628,9e-05,13.68041]
[1776512863510,33.06,75860.48,0.0,-0.87657,9e-05,13.65734]
[1776512867703,33.06,75858.01,0.0,-0.87678,9e-05,13.64055]
[1776512867938,33.06,75858.01,0.0,-0.87678,9e-05,13.64055]
[1776512871004,33.06,75858.88,0.0,-0.87667,9e-05,13.64955]
[1776512871102,33.07,75859.33,0.0,-0.87661,9e-05,13.65412]
[1776512872573,33.08,75865.98,0.0,-0.87592,9e-05,13.70898]
[1776512875067,33.08,75864.78,0.0,-0.87602,9e-05,13.70071]
[1776512875122,33.09,75858.81,0.0,-0.87649,9e-05,13.66347]
[1776512876600,33.1,75855.1,0.0,-0.87675,9e-05,13.64241]
[1776512880629,33.1,75849.73,0.0,-0.87722,9e-05,13.60558]
[1776512883346,33.11,75847.61,0.0,-0.87739,9e-05,13.59141]
[1776512883443,33.11,75847.61,0.0,-0.87739,9e-05,13.59141]
[1776512886127,33.11,75845.09,0.0,-0.87761,9e-05,13.57434]
[1776512886195,33.11,75845.09,0.0,-0.87761,9e-05,13.57434]
[1776512886133,33.11,75844.06,0.0,-0.87768,9e-05,13.5682]
[1776512886237,33.11,75844.06,0.0,-0.87768,9e-05,13.5682]
[1776512887608,33.11,75844.06,0.0,-0.87768,9e-05,13.5682]
[1776512887693,33.11,75844.06,0.0,-0.87768,9e-05,13.5682]
[1776512890700,33.12,75854.15,0.0,-0.87672,9e-05,13.64462]
[1776512891706,33.12,75871.98,0.0,-0.87507,9e-05,13.77573]
[1776512892713,33.13,75895.41,0.0,-0.87277,9e-05,13.95606]
[1776512893720,33.13,75906.44,0.0,-0.87172,9e-05,14.03797]
[1776512894728,33.13,75909.25,0.0,-0.87145,9e-05,14.0593]
[1776512896742,33.14,75924.58,0.0,-0.86998,0.0001,14.17349]
[1776512897749,33.14,75927.57,0.0,-0.86968,0.0001,14.19619]
[1776512898755,33.14,75918.29,0.0,-0.87057,0.0001,14.12794]
[1776512899763,33.14,75913.98,0.0,-0.87097,9e-05,14.09647]
[1776512902784,33.14,75909.18,0.0,-0.87141,9e-05,14.06211]
[1776512904948,33.14,75909.98,0.0,-0.87133,9e-05,14.06837]
[1776512905195,33.14,75909.98,0.0,-0.87133,9e-05,14.06837]
[1776512905238,33.14,75911.02,0.0,-0.87122,9e-05,14.07673]
[1776512905864,33.14,75911.02,0.0,-0.87122,9e-05,14.07673]
[1776512905953,33.14,75911.02,0.0,-0.87122,9e-05,14.07673]
[1776512907818,33.14,75916.25,0.0,-0.87072,9e-05,14.1159]
[1776512912855,33.15,75904.04,0.0,-0.87189,9e-05,14.02294]
[1776512913518,33.15,75904.04,0.0,-0.87189,9e-05,14.02294]
[1776512913696,33.15,75904.04,0.0,-0.87189,9e-05,14.02294]
[1776512913862,33.15,75899.99,0.0,-0.87227,9e-05,13.99355]
[1776512919088,33.15,75897.13,0.0,-0.87253,9e-05,13.97343]
[1776512919111,33.15,75893.9,0.0,-0.87282,9e-05,13.95004]
[1776512920913,33.15,75888.19,0.0,-0.87336,9e-05,13.90831]
[1776512921920,33.15,75882.57,0.0,-0.87388,9e-05,13.8674]
[1776512924750,33.15,75881.89,0.0,-0.87394,9e-05,13.8628]
[1776512924942,33.15,75881.39,0.0,-0.87398,9e-05,13.85944]
[1776512929977,33.15,75882.29,0.0,-0.87387,9e-05,13.86787]
[1776512935016,33.16,75882.75,0.0,-0.87376,9e-05,13.87679]
[1776512935682,33.16,75882.75,0.0,-0.87376,9e-05,13.87679]
[1776512935694,33.16,75882.75,0.0,-0.87376,9e-05,13.87679]
[1776512936023,33.16,75882.49,0.0,-0.87378,9e-05,13.87527]
[1776512937050,33.16,75882.49,0.0,-0.87378,9e-05,13.87527]
[1776512937205,33.16,75882.49,0.0,-0.87378,9e-05,13.87527]
[1776512940602,33.17,75881.55,0.0,-0.87385,9e-05,13.86955]
[1776512940688,33.17,75881.55,0.0,-0.87385,9e-05,13.86955]
[1776512941058,33.17,75880.59,0.0,-0.87393,9e-05,13.86332]
[1776512942791,33.17,75881.52,0.0,-0.87383,9e-05,13.87055]
[1776512942939,33.17,75881.52,0.0,-0.87383,9e-05,13.87055]
[1776512948218,33.19,75884.18,0.0,-0.87343,9e-05,13.90209]
[1776512948261,33.19,75887.93,0.0,-0.87306,9e-05,13.93065]
[1776512948445,33.19,75887.93,0.0,-0.87306,9e-05,13.93065]
[1776512949115,33.19,75889.0,0.0,-0.87296,9e-05,13.9385]
[1776512949409,33.19,75889.0,0.0,-0.87296,9e-05,13.9385]
[1776512949439,33.19,75889.0,0.0,-0.87296,9e-05,13.9385]
[1776512954162,33.2,75889.57,0.0,-0.87288,9e-05,13.94466]
[1776512954195,33.2,75889.57,0.0,-0.87288,9e-05,13.94466]
[1776512954264,33.2,75889.62,0.0,-0.87287,9e-05,13.94554]
[1776512955061,33.2,75889.62,0.0,-0.87287,9e-05,13.94554]
[1776512955198,33.2,75889.62,0.0,-0.87287,9e-05,13.94554]
[1776512961198,33.2,75888.97,0.0,-0.87289,9e-05,13.94428]
[1776512965226,33.21,75883.43,0.0,-0.87338,9e-05,13.90559]
[1776512965875,33.21,75883.43,0.0,-0.87338,9e-05,13.90559]
[1776512965941,33.21,75883.43,0.0,-0.87338,9e-05,13.90559]
[1776512967198,33.21,75881.0,0.0,-0.8736,9e-05,13.88832]
[1776512967240,33.21,75881.07,0.0,-0.87359,9e-05,13.88916]
[1776512968941,33.21,75878.75,0.0,-0.8738,9e-05,13.8725]
[1776512969193,33.21,75878.75,0.0,-0.8738,9e-05,13.8725]
[1776512969255,33.21,75883.13,0.0,-0.87339,9e-05,13.90495]
[1776512971544,33.21,75882.9,0.0,-0.87343,9e-05,13.89989]
[1776512972276,33.21,75893.16,0.0,-0.87247,9e-05,13.97513]
[1776512973283,33.21,75894.16,0.0,-0.87236,9e-05,13.98373]
[1776512975565,33.21,75893.77,0.0,-0.87238,9e-05,13.98199]
[1776512981340,33.22,75895.86,0.0,-0.87216,9e-05,13.99964]
[1776512983379,33.22,75896.01,0.0,-0.87214,9e-05,14.00108]
[1776512983435,33.22,75896.01,0.0,-0.87214,9e-05,14.00108]
[1776512983480,33.22,75896.04,0.0,-0.87213,9e-05,14.00162]
[1776512988199,33.22,75896.51,0.0,-0.87208,9e-05,14.00555]
[1776512988444,33.22,75897.49,0.0,-0.87199,9e-05,14.01287]
[1776512994435,33.22,75896.21,0.0,-0.8721,9e-05,14.00394]
[1776512997455,33.22,75884.03,0.0,-0.87324,9e-05,13.91465]
[1776512998959,33.22,75884.03,0.0,-0.87324,9e-05,13.91465]
[1776512999198,33.22,75884.03,0.0,-0.87324,9e-05,13.91465]
[1776512999299,33.22,75878.18,0.0,-0.87378,9e-05,13.87213]
[1776513000923,33.22,75876.97,0.0,-0.8739,9e-05,13.86327]
[1776513000942,33.22,75876.97,0.0,-0.8739,9e-05,13.86327]
[1776513000961,33.22,75876.17,0.0,-0.87397,9e-05,13.85762]
[1776513001484,33.22,75882.28,0.0,-0.8734,9e-05,13.90259]
[1776513002787,33.22,75882.28,0.0,-0.8734,9e-05,13.90259]
[1776513002943,33.22,75882.28,0.0,-0.8734,9e-05,13.90259]
[1776513008533,33.22,75885.38,0.0,-0.8731,9e-05,13.92579]
[1776513009539,33.22,75879.26,0.0,-0.87367,9e-05,13.88099]
[1776513010975,33.22,75879.26,0.0,-0.87367,9e-05,13.88099]
[1776513011201,33.22,75879.26,0.0,-0.87367,9e-05,13.88099]
[1776513011232,33.22,75875.54,0.0,-0.87402,9e-05,13.85354]
[1776513013048,33.22,75875.06,0.0,-0.87406,9e-05,13.85002]
[1776513013189,33.22,75875.06,0.0,-0.87406,9e-05,13.85002]
[1776513013291,33.22,75874.99,0.0,-0.87407,9e-05,13.84935]
[1776513017169,33.22,75874.25,0.0,-0.87414,9e-05,13.84402]
[1776513017194,33.22,75874.25,0.0,-0.87414,9e-05,13.84402]
[1776513025443,33.22,75874.43,0.0,-0.87412,9e-05,13.84561]
[1776513025495,33.22,75874.43,0.0,-0.87412,9e-05,13.84561]
[1776513025693,33.22,75874.43,0.0,-0.87412,9e-05,13.84561]
[1776513025794,33.22,75874.43,0.0,-0.87412,9e-05,13.8459]
[1776513031189,33.22,75877.33,0.0,-0.87384,9e-05,13.86733]
[1776513031287,33.22,75877.33,0.0,-0.87384,9e-05,13.86733]
[1776513031437,33.22,75874.85,0.0,-0.8741,9e-05,13.84524]
[1776513031694,33.22,75873.33,0.0,-0.87425,9e-05,13.83419]
[1776513038743,33.22,75872.37,0.0,-0.87434,9e-05,13.82709]
[1776513039907,33.22,75872.37,0.0,-0.87434,9e-05,13.82709]
[1776513039940,33.22,75872.37,0.0,-0.87434,9e-05,13.82709]
[1776513040197,33.22,75872.37,0.0,-0.87434,9e-05,13.82709]
[1776513040254,33.22,75872.37,0.0,-0.87434,9e-05,13.82708]
[1776513040435,33.22,75872.37,0.0,-0.87434,9e-05,13.82708]
[1776513045791,33.22,75872.41,0.0,-0.87433,9e-05,13.82735]
[1776513049850,33.22,75872.44,0.0,-0.87433,9e-05,13.82757]
[1776513049941,33.22,75872.44,0.0,-0.87433,9e-05,13.82757]
[1776513054388,33.22,75868.1,0.0,-0.87473,9e-05,13.79592]
[1776513054437,33.22,75870.48,0.0,-0.87451,9e-05,13.81337]
[1776513056869,33.23,75874.78,0.0,-0.87411,9e-05,13.84498]
[1776513057650,33.23,75874.78,0.0,-0.87411,9e-05,13.84498]
[1776513057689,33.23,75874.78,0.0,-0.87411,9e-05,13.84498]
[1776513057875,33.23,75874.32,0.0,-0.87415,9e-05,13.84157]
[1776513060616,33.23,75874.1,0.0,-0.87417,9e-05,13.83992]
[1776513060702,33.23,75874.1,0.0,-0.87417,9e-05,13.83992]
[1776513065932,33.22,75882.65,0.0,-0.87338,9e-05,13.90228]
[1776513066904,33.22,75882.65,0.0,-0.87338,9e-05,13.90228]
[1776513066936,33.22,75882.65,0.0,-0.87338,9e-05,13.90228]
[1776513067006,33.22,75887.55,0.0,-0.87292,9e-05,13.93833]
[1776513069550,33.23,75887.83,0.0,-0.87289,9e-05,13.94052]
[1776513069694,33.23,75887.83,0.0,-0.87289,9e-05,13.94052]
[1776513069960,33.23,75887.71,0.0,-0.8729,9e-05,13.93971]
[1776513072783,33.23,75888.08,0.0,-0.87286,9e-05,13.94271]
[1776513072940,33.23,75888.08,0.0,-0.87286,9e-05,13.94271]
[1776513074995,33.23,75880.21,0.0,-0.87359,9e-05,13.88528]
[1776513075566,33.23,75880.21,0.0,-0.87359,9e-05,13.88528]
[1776513076018,33.23,75908.99,0.0,-0.87089,9e-05,14.09652]
[1776513077013,33.23,75932.18,0.0,-0.86868,0.0001,14.26739]
[1776513078020,33.23,75933.71,0.0,-0.86853,0.0001,14.27893]
[1776513079293,33.23,75933.71,0.0,-0.86853,0.0001,14.27893]
[1776513085068,33.23,75926.46,0.0,-0.86918,0.0001,14.22907]
[1776513086076,33.23,75941.4,0.0,-0.86774,0.0001,14.33978]
[1776513087083,33.24,75948.95,0.0,-0.867,0.0001,14.39593]
[1776513088090,33.24,75953.1,0.0,-0.8666,0.0001,14.42693]
[1776513093125,33.24,75955.11,0.0,-0.8664,0.0001,14.44005]
[1776513093770,33.24,75955.11,0.0,-0.8664,0.0001,14.44005]
[1776513093938,33.24,75955.11,0.0,-0.8664,0.0001,14.44005]
[1776513100174,33.24,75956.39,0.0,-0.86625,0.0001,14.45155]
[1776513105210,33.24,75957.7,0.0,-0.86613,0.0001,14.46092]
[1776513106265,33.24,75957.7,0.0,-0.86613,0.0001,14.46092]
[1776513106437,33.24,75957.7,0.0,-0.86613,0.0001,14.46092]
[1776513106442,33.24,75958.46,0.0,-0.86606,0.0001,14.46614]
[1776513112258,33.24,75958.25,0.0,-0.86609,0.0001,14.46354]
[1776513114272,33.24,75953.99,0.0,-0.86651,0.0001,14.43151]
[1776513118301,33.24,75962.52,0.0,-0.8657,0.0001,14.49329]
[1776513119308,33.24,75966.82,0.0,-0.86529,0.0001,14.52492]
[1776513120315,33.24,75974.38,0.0,-0.86456,0.0001,14.58046]
[1776513122329,33.24,75975.2,0.0,-0.86448,0.0001,14.58608]
[1776513126357,33.23,75979.49,0.0,-0.86407,0.0001,14.61697]
[1776513127363,33.23,75987.33,0.0,-0.86331,0.0001,14.67478]
[1776513128178,33.23,75987.33,0.0,-0.86331,0.0001,14.67478]
[1776513131435,33.23,75987.99,0.0,-0.86326,0.0001,14.67865]
[1776513134413,33.23,75976.12,0.0,-0.86444,0.0001,14.58944]
[1776513135154,33.23,75976.12,0.0,-0.86444,0.0001,14.58944]
[1776513135419,33.23,75978.84,0.0,-0.86417,0.0001,14.60938]
[1776513138269,33.23,75980.1,0.0,-0.86406,0.0001,14.61823]
[1776513138438,33.23,75980.1,0.0,-0.86406,0.0001,14.61823]
[1776513138441,33.23,75980.65,0.0,-0.86401,0.0001,14.62206]
[1776513142469,33.22,75987.24,0.0,-0.86344,0.0001,14.66535]
[1776513144484,33.21,75987.75,0.0,-0.86343,0.0001,14.66584]
[1776513147504,33.21,75993.92,0.0,-0.86283,0.0001,14.71069]
[1776513149519,33.21,75998.16,0.0,-0.86243,0.0001,14.74139]
[1776513153547,33.21,76002.66,0.0,-0.86204,0.0001,14.76907]
[1776513158589,33.2,76000.78,0.0,-0.86224,0.0001,14.75359]
[1776513160603,33.2,75996.25,0.0,-0.86271,0.0001,14.71825]
[1776513164631,33.18,76004.16,0.0,-0.86206,0.0001,14.76779]
[1776513170673,33.16,76008.32,0.0,-0.86178,0.0001,14.78909]
[1776513174701,33.11,76015.24,0.0,-0.86152,0.0001,14.80909]
[1776513179736,33.04,76017.28,0.0,-0.86185,0.0001,14.78556]
[1776513181542,33.04,76017.28,0.0,-0.86185,0.0001,14.78556]
[1776513182445,33.02,76018.84,0.0,-0.86179,0.0001,14.78987]
[1776513187792,33.0,76007.21,0.0,-0.86311,0.0001,14.69161]
[1776513188799,33.0,76002.05,0.0,-0.86362,0.0001,14.65251]
[1776513190105,33.0,76002.05,0.0,-0.86362,0.0001,14.65251]
[1776513190196,33.0,76002.05,0.0,-0.86362,0.0001,14.65251]
[1776513190956,33.0,76001.04,0.0,-0.86373,0.0001,14.64443]
[1776513191197,33.0,76001.04,0.0,-0.86373,0.0001,14.64443]
[1776513191820,33.0,75994.91,0.0,-0.86435,0.0001,14.59767]
[1776513192827,33.0,75989.83,0.0,-0.86486,0.0001,14.55903]
[1776513194746,32.99,75989.15,0.0,-0.86494,0.0001,14.55324]
[1776513194941,32.99,75989.15,0.0,-0.86494,0.0001,14.55324]
[1776513196184,32.99,75988.63,0.0,-0.865,0.0001,14.54866]
[1776513196440,32.99,75988.63,0.0,-0.865,0.0001,14.54866]
[1776513199435,32.99,75989.04,0.0,-0.86499,0.0001,14.54963]
[1776513199691,32.99,75988.47,0.0,-0.86506,0.0001,14.54404]
[1776513200458,32.99,75988.47,0.0,-0.86506,0.0001,14.54404]
[1776513200502,32.99,75988.08,0.0,-0.86511,0.0001,14.54047]
[1776513200689,32.99,75988.08,0.0,-0.86511,0.0001,14.54047]
[1776513202899,32.98,75998.83,0.0,-0.86407,0.0001,14.61939]
[1776513204040,32.98,76000.84,0.0,-0.86388,0.0001,14.63367]
[1776513204913,32.98,76005.18,0.0,-0.86346,0.0001,14.66533]
[1776513205920,32.98,76015.09,0.0,-0.86248,0.0001,14.73867]
[1776513206927,32.98,76021.86,0.0,-0.86182,0.0001,14.78849]
[1776513207934,32.98,76031.42,0.0,-0.86087,0.0001,14.8596]
[1776513208941,32.98,76031.02,0.0,-0.86092,0.0001,14.8561]
[1776513210955,32.97,76026.68,0.0,-0.86137,0.0001,14.82238]
[1776513212969,32.97,76030.22,0.0,-0.86106,0.0001,14.84344]
[1776513214262,32.97,76030.22,0.0,-0.86106,0.0001,14.84344]
[1776513214443,32.97,76030.22,0.0,-0.86106,0.0001,14.84344]
[1776513217085,32.97,76027.88,0.0,-0.86133,0.0001,14.82376]
[1776513217193,32.97,76027.88,0.0,-0.86133,0.0001,14.82376]
[1776513221740,32.96,76029.83,0.0,-0.86118,0.0001,14.83481]
[1776513221935,32.96,76029.83,0.0,-0.86118,0.0001,14.83481]
[1776513223070,32.96,76029.64,0.0,-0.86121,0.0001,14.83265]
[1776513223194,32.96,76029.64,0.0,-0.86121,0.0001,14.83265]
[1776513223296,32.96,76029.78,0.0,-0.86121,0.0001,14.83297]
[1776513225927,32.96,76029.7,0.0,-0.86123,0.0001,14.83091]
[1776513225946,32.96,76029.7,0.0,-0.86123,0.0001,14.83091]
[1776513227470,32.95,76027.21,0.0,-0.86149,0.0001,14.81155]
[1776513227695,32.95,76025.14,0.0,-0.86172,0.0001,14.79468]
[1776513233082,32.95,76024.93,0.0,-0.86178,0.0001,14.79043]
[1776513233091,32.95,76024.93,0.0,-0.86178,0.0001,14.79043]
[1776513233194,32.95,76024.93,0.0,-0.86178,0.0001,14.79043]
[1776513233294,32.95,76026.48,0.0,-0.86163,0.0001,14.80136]
[1776513235403,32.94,76029.54,0.0,-0.86133,0.0001,14.82358]
[1776513235443,32.94,76029.54,0.0,-0.86133,0.0001,14.82358]
[1776513237826,32.94,76029.73,0.0,-0.86134,0.0001,14.82289]
[1776513237939,32.94,76029.73,0.0,-0.86134,0.0001,14.82289]
[1776513238069,32.94,76029.73,0.0,-0.86134,0.0001,14.82289]
[1776513238193,32.94,76029.73,0.0,-0.86134,0.0001,14.82289]
[1776513238292,32.94,76030.5,0.0,-0.86128,0.0001,14.82794]
[1776513243382,32.94,76030.56,0.0,-0.86128,0.0001,14.82786]
[1776513243443,32.94,76030.56,0.0,-0.86128,0.0001,14.82786]
[1776513246897,32.94,76030.99,0.0,-0.86121,0.0001,14.83286]
[1776513246957,32.94,76030.99,0.0,-0.86121,0.0001,14.83286]
[1776513252242,32.94,76032.34,0.0,-0.8611,0.0001,14.84126]
[1776513254887,32.94,76032.22,0.0,-0.86112,0.0001,14.83948]
[1776513254955,32.94,76032.22,0.0,-0.86112,0.0001,14.83948]
[1776513255210,32.94,76032.22,0.0,-0.86112,0.0001,14.83948]
[1776513255440,32.94,76032.22,0.0,-0.86112,0.0001,14.83948]
[1776513255542,32.94,76029.75,0.0,-0.86138,0.0001,14.8201]
[1776513256069,32.94,76029.75,0.0,-0.86138,0.0001,14.8201]
[1776513256202,32.94,76029.75,0.0,-0.86138,0.0001,14.8201]
[1776513257877,32.93,76025.91,0.0,-0.86177,0.0001,14.79094]
[1776513257943,32.93,76025.91,0.0,-0.86177,0.0001,14.79094]
[1776513263327,32.93,76026.72,0.0,-0.86173,0.0001,14.79424]
[1776513264504,32.93,76026.72,0.0,-0.86173,0.0001,14.79424]
[1776513264694,32.93,76026.69,0.0,-0.86175,0.0001,14.79297]
[1776513265322,32.93,76026.69,0.0,-0.86175,0.0001,14.79297]
[1776513265436,32.93,76026.69,0.0,-0.86175,0.0001,14.79297]
[1776513265537,32.93,76026.69,0.0,-0.86175,0.0001,14.7926]
[1776513269343,32.93,76027.61,0.0,-0.86167,0.0001,14.79873]
[1776513269440,32.93,76027.61,0.0,-0.86167,0.0001,14.79873]
[1776513275412,32.92,76029.06,0.0,-0.86159,0.0001,14.80309]
[1776513276235,32.92,76029.06,0.0,-0.86159,0.0001,14.80309]
[1776513276447,32.92,76029.06,0.0,-0.86159,0.0001,14.80309]
[1776513276765,32.92,76028.25,0.0,-0.86168,0.0001,14.79624]
[1776513276938,32.92,76028.25,0.0,-0.86168,0.0001,14.79624]
[1776513277426,32.92,76028.3,0.0,-0.86168,0.0001,14.79661]
[1776513282461,32.92,76029.58,0.0,-0.86158,0.0001,14.80389]
[1776513283983,32.91,76029.52,0.0,-0.86159,0.0001,14.80305]
[1776513284192,32.91,76029.52,0.0,-0.86159,0.0001,14.80305]
[1776513289509,32.91,76026.09,0.0,-0.86197,0.0001,14.77505]
[1776513289779,32.91,76026.09,0.0,-0.86197,0.0001,14.77505]
[1776513289943,32.91,76026.09,0.0,-0.86197,0.0001,14.77505]
[1776513290383,32.91,76026.09,0.0,-0.86197,0.0001,14.77505]
[1776513290435,32.91,76026.09,0.0,-0.86197,0.0001,14.77505]
[1776513290519,32.91,76024.38,0.0,-0.86214,0.0001,14.76189]
[1776513295553,32.92,76023.28,0.0,-0.86218,0.0001,14.75915]
[1776513298188,32.92,76020.16,0.0,-0.86246,0.0001,14.738]
[1776513298442,32.92,76020.16,0.0,-0.86246,0.0001,14.738]
[1776513306630,32.92,76020.47,0.0,-0.86243,0.0001,14.74]
[1776513308643,32.92,76026.98,0.0,-0.86178,0.0001,14.78864]
[1776513308868,32.92,76026.98,0.0,-0.86178,0.0001,14.78864]
[1776513308942,32.92,76026.98,0.0,-0.86178,0.0001,14.78864]
[1776513309651,32.92,76031.61,0.0,-0.86132,0.0001,14.82335]
[1776513310036,32.92,76031.61,0.0,-0.86132,0.0001,14.82335]
[1776513310195,32.92,76031.61,0.0,-0.86132,0.0001,14.82335]
[1776513310657,32.92,76029.2,0.0,-0.86156,0.0001,14.80529]
[1776513312256,32.92,76026.36,0.0,-0.86184,0.0001,14.78403]
[1776513312440,32.92,76026.36,0.0,-0.86184,0.0001,14.78403]
[1776513317706,32.92,76023.44,0.0,-0.86214,0.0001,14.76181]
[1776513322161,32.92,76022.89,0.0,-0.8622,0.0001,14.75745]
[1776513322192,32.92,76022.89,0.0,-0.8622,0.0001,14.75745]
[1776513322705,32.92,76021.82,0.0,-0.86231,0.0001,14.74936]
[1776513322938,32.92,76021.82,0.0,-0.86231,0.0001,14.74936]
[1776513323020,32.92,76021.82,0.0,-0.86231,0.0001,14.7493]
[1776513330802,32.92,76021.97,0.0,-0.8623,0.0001,14.74985]
[1776513332272,32.92,76021.97,0.0,-0.8623,0.0001,14.74985]
[1776513332444,32.92,76021.97,0.0,-0.8623,0.0001,14.74985]
[1776513338858,32.92,76023.04,0.0,-0.86223,0.0001,14.75326]
[1776513341232,32.92,76023.4,0.0,-0.8622,0.0001,14.75587]
[1776513341448,32.92,76023.4,0.0,-0.8622,0.0001,14.75587]
[1776513341916,32.92,76023.73,0.0,-0.86216,0.0001,14.75852]
[1776513341938,32.92,76023.73,0.0,-0.86216,0.0001,14.75852]
[1776513342038,32.92,76025.25,0.0,-0.86201,0.0001,14.7699]
[1776513347619,32.92,76025.08,0.0,-0.86202,0.0001,14.76941]
[1776513352956,32.92,76025.43,0.0,-0.86196,0.0001,14.7734]
[1776513353996,32.92,76025.43,0.0,-0.86196,0.0001,14.7734]
[1776513354194,32.92,76025.43,0.0,-0.86196,0.0001,14.7734]
[1776513358998,32.93,76020.23,0.0,-0.86247,0.0001,14.73563]
[1776513359813,32.93,76020.23,0.0,-0.86247,0.0001,14.73563]
[1776513359938,32.93,76020.23,0.0,-0.86247,0.0001,14.73563]
[1776513361012,32.93,76006.9,0.0,-0.86379,0.0001,14.63594]
[1776513362019,32.93,75994.17,0.0,-0.86504,0.0001,14.54097]
[1776513363026,32.93,75993.95,0.0,-0.86506,0.0001,14.53958]
[1776513364262,32.93,75993.95,0.0,-0.86506,0.0001,14.53958]
[1776513364447,32.93,75993.95,0.0,-0.86506,0.0001,14.53958]
[1776513366473,32.93,75996.16,0.0,-0.86484,0.0001,14.55657]
[1776513366691,32.93,75996.16,0.0,-0.86484,0.0001,14.55657]
[1776513366522,32.93,75996.65,0.0,-0.86479,0.0001,14.56045]
[1776513372089,32.93,75996.88,0.0,-0.86475,0.0001,14.56322]
[1776513373831,32.93,75996.98,0.0,-0.86474,0.0001,14.56407]
[1776513373943,32.93,75996.98,0.0,-0.86474,0.0001,14.56407]
[1776513379138,32.93,75995.68,0.0,-0.86485,0.0001,14.55549]
[1776513379785,32.93,75995.68,0.0,-0.86485,0.0001,14.55549]
[1776513379950,32.93,75995.68,0.0,-0.86485,0.0001,14.55549]
[1776513381655,32.93,75994.28,0.0,-0.86499,0.0001,14.54532]
[1776513381691,32.93,75994.28,0.0,-0.86499,0.0001,14.54532]
[1776513381756,32.93,75993.12,0.0,-0.86509,0.0001,14.53708]
[1776513382435,32.93,75993.12,0.0,-0.86509,0.0001,14.53708]
[1776513388201,32.93,75992.61,0.0,-0.86513,0.0001,14.53412]
[1776513389272,32.93,75992.61,0.0,-0.86513,0.0001,14.53412]
[1776513389446,32.93,75992.61,0.0,-0.86513,0.0001,14.53412]
[1776513389547,32.93,75992.61,0.0,-0.86513,0.0001,14.53412]
[1776513389692,32.93,75992.61,0.0,-0.86513,0.0001,14.53412]
[1776513389648,32.93,75992.28,0.0,-0.86516,0.0001,14.53194]
[1776513395250,32.94,75993.25,0.0,-0.86508,0.0001,14.53607]
[1776513400102,32.94,75992.56,0.0,-0.86514,0.0001,14.53168]
[1776513400194,32.94,75992.56,0.0,-0.86514,0.0001,14.53168]
[1776513404315,32.94,75987.14,0.0,-0.86566,0.0001,14.49228]
[1776513405167,32.94,75987.14,0.0,-0.86566,0.0001,14.49228]
[1776513405328,32.94,75998.48,0.0,-0.86454,0.0001,14.5771]
[1776513406331,32.94,76020.72,0.0,-0.86234,0.0001,14.74344]
[1776513407338,32.94,76031.77,0.0,-0.86123,0.0001,14.82606]
[1776513408345,32.94,76036.47,0.0,-0.86076,0.0001,14.86143]
[1776513408953,32.94,76036.47,0.0,-0.86076,0.0001,14.86143]
[1776513409352,32.94,76060.44,0.0,-0.85833,0.0001,15.0413]
[1776513410359,32.94,76071.32,0.0,-0.85723,0.0001,15.12289]
[1776513411365,32.94,76075.74,0.0,-0.85678,0.0001,15.15577]
[1776513413380,32.94,76070.42,0.0,-0.85733,0.0001,15.1151]
[1776513414387,32.94,76065.67,0.0,-0.85782,0.0001,15.0791]
[1776513418415,32.94,76057.53,0.0,-0.85866,0.0001,15.01753]
[1776513420429,32.94,76051.94,0.0,-0.85921,0.0001,14.97642]
[1776513423450,32.94,76046.64,0.0,-0.85973,0.0001,14.93802]
[1776513426801,32.94,76043.9,0.0,-0.85999,0.0001,14.91846]
[1776513426940,32.94,76043.41,0.0,-0.86003,0.0001,14.91531]
[1776513428475,32.95,76043.34,0.0,-0.86003,0.0001,14.91531]
[1776513428691,32.95,76043.34,0.0,-0.86003,0.0001,14.91531]
[1776513428792,32.95,76042.95,0.0,-0.86006,0.0001,14.91345]
[1776513429492,32.95,76038.58,0.0,-0.8605,0.0001,14.8807]
[1776513432924,32.95,76041.57,0.0,-0.86019,0.0001,14.90392]
[1776513435533,32.95,76053.44,0.0,-0.85897,0.0001,14.99399]
[1776513436541,32.95,76060.75,0.0,-0.85823,0.0001,15.04906]
[1776513437000,32.95,76060.75,0.0,-0.85823,0.0001,15.04906]
[1776513437548,32.95,76065.29,0.0,-0.85776,0.0001,15.08327]
[1776513439561,32.95,76069.92,0.0,-0.85729,0.0001,15.1181]
[1776513441576,32.95,76074.36,0.0,-0.85683,0.0001,15.15197]
[1776513446611,32.95,76076.63,0.0,-0.85658,0.0001,15.17017]
[1776513448122,32.95,76079.15,0.0,-0.85632,0.0001,15.18925]
[1776513448190,32.95,76079.15,0.0,-0.85632,0.0001,15.18925]
[1776513449396,32.95,76078.99,0.0,-0.85634,0.0001,15.18816]
[1776513449436,32.95,76078.99,0.0,-0.85634,0.0001,15.18816]
[1776513449632,32.96,76079.1,0.0,-0.85632,0.0001,15.18909]
[1776513454667,32.96,76080.86,0.0,-0.85617,0.0001,15.19826]
[1776513458115,32.95,76081.3,0.0,-0.85613,0.0001,15.20139]
[1776513458695,32.95,76102.13,0.0,-0.85398,0.0001,15.35795]
[1776513459703,32.95,76107.23,0.0,-0.85346,0.0001,15.39607]
[1776513462109,32.95,76105.96,0.0,-0.8536,0.0001,15.38553]
[1776513466752,32.95,76118.09,0.0,-0.85237,0.0001,15.47452]
[1776513471788,32.94,76118.6,0.0,-0.85236,0.0001,15.47569]
[1776513476822,32.94,76118.28,0.0,-0.85242,0.0001,15.47127]
[1776513480168,32.94,76118.4,0.0,-0.85242,0.0001,15.47158]
[1776513480197,32.94,76118.4,0.0,-0.85242,0.0001,15.47158]
[1776513483871,32.94,76113.15,0.0,-0.85297,0.0001,15.43131]
[1776513485886,32.94,76108.39,0.0,-0.85347,0.0001,15.39524]
[1776513488906,32.94,76103.63,0.0,-0.85397,0.0001,15.35922]
[1776513490922,32.93,76099.11,0.0,-0.85445,0.0001,15.32438]
[1776513492798,32.93,76099.11,0.0,-0.85445,0.0001,15.32438]
[1776513492938,32.93,76099.02,0.0,-0.85447,0.0001,15.32322]
[1776513494517,32.93,76098.99,0.0,-0.85448,0.0001,15.3225]
[1776513494693,32.93,76098.99,0.0,-0.85448,0.0001,15.3225]
[1776513494765,32.93,76098.01,0.0,-0.85459,0.0001,15.31427]
[1776513499253,32.93,76094.21,0.0,-0.85499,0.0001,15.28477]
[1776513499437,32.93,76094.21,0.0,-0.85499,0.0001,15.28477]
[1776513504015,32.92,76088.55,0.0,-0.85561,0.0001,15.23955]
[1776513509003,32.92,76087.73,0.0,-0.85572,0.0001,15.23204]
[1776513509190,32.92,76087.73,0.0,-0.85572,0.0001,15.23204]
[1776513510995,32.92,76086.5,0.0,-0.85585,0.0001,15.22215]
[1776513511191,32.92,76086.5,0.0,-0.85585,0.0001,15.22215]
[1776513511252,32.92,76085.86,0.0,-0.85595,0.0001,15.213]
[1776513517197,32.92,76086.24,0.0,-0.85592,0.0001,15.2152]
[1776513517442,32.92,76086.24,0.0,-0.85592,0.0001,15.2152]
[1776513522090,32.92,76083.45,0.0,-0.85623,0.0001,15.19269]
[1776513522190,32.92,76083.45,0.0,-0.85623,0.0001,15.19269]
[1776513522191,32.92,76084.54,0.0,-0.85613,0.0001,15.20057]
[1776513523786,32.92,76084.54,0.0,-0.85613,0.0001,15.20057]
[1776513523946,32.91,76082.82,0.0,-0.85631,0.0001,15.18698]
[1776513531205,32.91,76082.42,0.0,-0.85638,0.0001,15.18177]
[1776513531962,32.91,76082.42,0.0,-0.85638,0.0001,15.18177]
[1776513532198,32.91,76082.42,0.0,-0.85638,0.0001,15.18177]
[1776513533545,32.91,76082.25,0.0,-0.8564,0.0001,15.18016]
[1776513533692,32.91,76082.25,0.0,-0.8564,0.0001,15.18016]
[1776513533793,32.91,76082.25,0.0,-0.85641,0.0001,15.17951]
[1776513538607,32.91,76082.25,0.0,-0.85641,0.0001,15.17951]
[1776513538688,32.91,76082.25,0.0,-0.85641,0.0001,15.17951]
[1776513542521,32.9,76085.9,0.0,-0.85607,0.0001,15.20451]
[1776513542693,32.9,76085.9,0.0,-0.85607,0.0001,15.20451]
[1776513543205,32.9,76084.46,0.0,-0.85623,0.0001,15.19328]
[1776513543436,32.9,76084.46,0.0,-0.85623,0.0001,15.19328]
[1776513543528,32.9,76083.85,0.0,-0.8563,0.0001,15.1883]
[1776513545704,32.9,76083.85,0.0,-0.8563,0.0001,15.1883]
[1776513546311,32.9,76077.41,0.0,-0.85697,0.0001,15.1387]
[1776513548325,32.9,76074.41,0.0,-0.85729,0.0001,15.1155]
[1776513550739,32.9,76074.38,0.0,-0.85729,0.0001,15.11498]
[1776513550943,32.9,76074.38,0.0,-0.85729,0.0001,15.11498]
[1776513550790,32.9,76074.34,0.0,-0.85731,0.0001,15.11408]
[1776513556381,32.89,76072.01,0.0,-0.85757,0.0001,15.0951]
[1776513562423,32.89,76069.56,0.0,-0.85784,0.0001,15.0752]
[1776513567458,32.89,76069.3,0.0,-0.85788,0.0001,15.07216]
[1776513572493,32.89,76067.75,0.0,-0.85808,0.0001,15.05551]
[1776513573499,32.89,76075.33,0.0,-0.85731,0.0001,15.11234]
[1776513575514,32.89,76077.33,0.0,-0.8571,0.0001,15.12738]
[1776513576521,32.89,76081.54,0.0,-0.85667,0.0001,15.15905]
[1776513579542,32.89,76076.22,0.0,-0.85722,0.0001,15.11883]
[1776513584577,32.89,76073.93,0.0,-0.85745,0.0001,15.10169]
[1776513589611,32.89,76072.06,0.0,-0.85764,0.0001,15.08775]
[1776513596661,32.89,76071.26,0.0,-0.85774,0.0001,15.0805]
[1776513601698,32.88,76073.68,0.0,-0.85751,0.0001,15.0976]
[1776513602705,32.88,76079.86,0.0,-0.85688,0.0001,15.14387]
[1776513603712,32.88,76083.93,0.0,-0.85647,0.0001,15.17428]
[1776513605732,32.88,76083.68,0.0,-0.8565,0.0001,15.17203]
[1776513610765,32.88,76080.25,0.0,-0.85686,0.0001,15.14514]
[1776513615800,32.88,76078.82,0.0,-0.85702,0.0001,15.13362]
[1776513620836,32.87,76085.62,0.0,-0.85635,0.0001,15.18287]
[1776513621843,32.87,76089.86,0.0,-0.85591,0.0001,15.21481]
[1776513622850,32.87,76090.51,0.0,-0.85586,0.0001,15.21888]
[1776513627885,32.87,76091.36,0.0,-0.85579,0.0001,15.22361]
[1776513632920,32.87,76091.61,0.0,-0.85582,0.0001,15.22008]
[1776513635941,32.87,76096.68,0.0,-0.85531,0.0001,15.25748]
[1776513637957,32.86,76101.31,0.0,-0.85483,0.0001,15.29191]
[1776513638963,32.86,76105.43,0.0,-0.85441,0.0001,15.32272]
[1776513639969,32.86,76113.38,0.0,-0.85359,0.0001,15.3824]
[1776513641983,32.86,76124.8,0.0,-0.8524,0.0001,15.46812]
[1776513642991,32.86,76133.75,0.0,-0.85146,0.00011,15.53577]
[1776513643998,32.86,76141.11,0.0,-0.85069,0.00011,15.59134]
[1776513645741,32.86,76142.64,0.0,-0.85053,0.00011,15.6028]
[1776513647949,32.86,76144.68,0.0,-0.85032,0.00011,15.61796]
[1776513651048,32.86,76149.63,0.0,-0.8498,0.00011,15.65478]
[1776513654291,32.86,76149.14,0.0,-0.84986,0.00011,15.65069]
[1776513654438,32.86,76149.14,0.0,-0.84986,0.00011,15.65069]
[1776513654537,32.86,76149.57,0.0,-0.84982,0.00011,15.65376]
[1776513658413,32.86,76149.65,0.0,-0.84982,0.00011,15.65383]
[1776513660109,32.86,76155.33,0.0,-0.84922,0.00011,15.69622]
[1776513664139,32.86,76168.11,0.0,-0.84788,0.00011,15.79194]
[1776513665145,32.86,76171.47,0.0,-0.84752,0.00011,15.81701]
[1776513668108,32.85,76174.34,0.0,-0.84723,0.00011,15.83809]
[1776513668194,32.85,76174.34,0.0,-0.84723,0.00011,15.83809]
[1776513668209,32.85,76174.76,0.0,-0.84718,0.00011,15.84101]
[1776513670180,32.85,76179.53,0.0,-0.84668,0.00011,15.87669]
[1776513671187,32.85,76188.09,0.0,-0.84576,0.00011,15.94131]
[1776513672194,32.85,76193.76,0.0,-0.84516,0.00011,15.98384]
[1776513674208,32.85,76188.01,0.0,-0.84579,0.00011,15.93968]
[1776513677261,32.85,76193.49,0.0,-0.8452,0.00011,15.98067]
[1776513678246,32.85,76211.33,0.0,-0.84327,0.00011,16.11554]
[1776513680254,32.85,76204.35,0.0,-0.84403,0.00011,16.06235]
[1776513683286,32.85,76198.67,0.0,-0.84466,0.00011,16.01859]
[1776513687315,32.84,76185.61,0.0,-0.84609,0.00011,15.91833]
[1776513688322,32.84,76171.84,0.0,-0.84757,0.00011,15.81384]
[1776513689329,32.84,76168.76,0.0,-0.8479,0.00011,15.79042]
[1776513691570,32.84,76168.46,0.0,-0.84793,0.00011,15.78808]
[1776513693357,32.84,76175.86,0.0,-0.84718,0.00011,15.83983]
[1776513694364,32.84,76183.24,0.0,-0.84639,0.00011,15.89557]
[1776513696378,32.84,76188.92,0.0,-0.84578,0.00011,15.93812]
[1776513697183,32.84,76188.92,0.0,-0.84578,0.00011,15.93812]
[1776513697441,32.84,76188.92,0.0,-0.84578,0.00011,15.93812]
[1776513697456,32.84,76187.19,0.0,-0.84597,0.00011,15.92475]
[1776513701793,32.84,76174.56,0.0,-0.84734,0.00011,15.82818]
[1776513702420,32.84,76177.7,0.0,-0.84701,0.00011,15.85185]
[1776513703698,32.84,76177.7,0.0,-0.84701,0.00011,15.85185]
[1776513704809,32.84,76177.36,0.0,-0.84705,0.00011,15.84913]
[1776513704942,32.84,76177.36,0.0,-0.84705,0.00011,15.84913]
[1776513705298,32.84,76178.33,0.0,-0.84694,0.00011,15.85634]
[1776513705447,32.84,76178.33,0.0,-0.84694,0.00011,15.85634]
[1776513705524,32.84,76179.86,0.0,-0.84678,0.00011,15.86778]
[1776513707456,32.84,76188.95,0.0,-0.84581,0.00011,15.93627]
[1776513709968,32.84,76192.97,0.0,-0.84538,0.00011,15.96648]
[1776513710196,32.84,76195.32,0.0,-0.84513,0.00011,15.984]
[1776513712489,32.84,76205.86,0.0,-0.844,0.00011,16.06315]
[1776513714504,32.84,76210.01,0.0,-0.84355,0.00011,16.09426]
[1776513718536,32.83,76215.51,0.0,-0.84297,0.00011,16.13506]
[1776513720607,32.83,76218.2,0.0,-0.84268,0.00011,16.1552]
[1776513720699,32.83,76218.2,0.0,-0.84268,0.00011,16.1552]
[1776513720798,32.83,76221.49,0.0,-0.84232,0.00011,16.17986]
[1776513722725,32.83,76220.73,0.0,-0.84241,0.00011,16.17378]
[1776513722935,32.83,76220.73,0.0,-0.84241,0.00011,16.17378]
[1776513724576,32.83,76215.11,0.0,-0.84304,0.00011,16.13033]
[1776513727075,32.83,76212.43,0.0,-0.84333,0.00011,16.10979]
[1776513727202,32.83,76211.66,0.0,-0.84342,0.00011,16.10376]
[1776513727334,32.83,76211.66,0.0,-0.84342,0.00011,16.10376]
[1776513727441,32.83,76211.66,0.0,-0.84342,0.00011,16.10376]
[1776513727597,32.83,76210.82,0.0,-0.84351,0.00011,16.09721]
[1776513728418,32.83,76210.82,0.0,-0.84351,0.00011,16.09721]
[1776513728442,32.83,76210.82,0.0,-0.84351,0.00011,16.09721]
[1776513729610,32.83,76202.47,0.0,-0.84442,0.00011,16.03359]
[1776513730618,32.83,76198.07,0.0,-0.8449,0.00011,16.00012]
[1776513732632,32.83,76189.78,0.0,-0.8458,0.00011,15.93717]
[1776513734646,32.83,76195.7,0.0,-0.84517,0.00011,15.98158]
[1776513735653,32.83,76201.03,0.0,-0.84459,0.00011,16.02192]
[1776513737113,32.83,76201.03,0.0,-0.84459,0.00011,16.02192]
[1776513736659,32.83,76207.1,0.0,-0.84393,0.00011,16.06783]
[1776513737199,32.83,76207.1,0.0,-0.84393,0.00011,16.06783]
[1776513737406,32.83,76207.1,0.0,-0.84393,0.00011,16.06783]
[1776513737441,32.83,76207.1,0.0,-0.84393,0.00011,16.06783]
[1776513737667,32.83,76211.0,0.0,-0.84351,0.00011,16.09726]
[1776513739680,32.83,76221.29,0.0,-0.84239,0.00011,16.17491]
[1776513743709,32.82,76241.86,0.0,-0.84015,0.00011,16.32971]
[1776513744716,32.82,76243.87,0.0,-0.83994,0.00011,16.34468]
[1776513746730,32.82,76239.71,0.0,-0.8404,0.00011,16.31254]
[1776513747737,32.82,76226.87,0.0,-0.84182,0.00011,16.21489]
[1776513748744,32.82,76223.8,0.0,-0.84216,0.00011,16.19131]
[1776513752248,32.82,76220.92,0.0,-0.84252,0.00011,16.16453]
[1776513752449,32.82,76220.92,0.0,-0.84252,0.00011,16.16453]
[1776513753542,32.82,76219.68,0.0,-0.84266,0.00011,16.15485]
[1776513753695,32.82,76219.68,0.0,-0.84266,0.00011,16.15485]
[1776513755856,32.82,76223.19,0.0,-0.84228,0.00011,16.18095]
[1776513755943,32.82,76223.19,0.0,-0.84228,0.00011,16.18095]
[1776513756136,32.82,76223.19,0.0,-0.84228,0.00011,16.18095]
[1776513756045,32.82,76227.91,0.0,-0.84177,0.00011,16.21646]
[1776513756195,32.82,76227.91,0.0,-0.84177,0.00011,16.21646]
[1776513759050,32.82,76231.33,0.0,-0.8414,0.00011,16.24213]
[1776513759151,32.82,76228.4,0.0,-0.84172,0.00011,16.21963]
[1776513759201,32.82,76228.4,0.0,-0.84172,0.00011,16.21963]
[1776513759405,32.82,76228.4,0.0,-0.84172,0.00011,16.21963]
[1776513759441,32.82,76228.4,0.0,-0.84172,0.00011,16.21963]
[1776513761835,32.81,76236.39,0.0,-0.84085,0.00011,16.2799]
[1776513762760,32.81,76236.39,0.0,-0.84085,0.00011,16.2799]
[1776513762947,32.81,76236.39,0.0,-0.84085,0.00011,16.2799]
[1776513762985,32.81,76236.39,0.0,-0.84085,0.00011,16.2799]
[1776513763044,32.81,76239.8,0.0,-0.84048,0.00011,16.30558]
[1776513763202,32.81,76239.8,0.0,-0.84048,0.00011,16.30558]
[1776513764341,32.81,76239.08,0.0,-0.84056,0.00011,16.29988]
[1776513764442,32.81,76239.08,0.0,-0.84056,0.00011,16.29988]
[1776513764856,32.81,76234.32,0.0,-0.84109,0.00011,16.26355]
[1776513766984,32.81,76231.32,0.0,-0.84142,0.00011,16.24061]
[1776513767080,32.81,76230.57,0.0,-0.84151,0.00011,16.23478]
[1776513767201,32.81,76230.57,0.0,-0.84151,0.00011,16.23478]
[1776513768654,32.81,76226.79,0.0,-0.84192,0.00011,16.20597]
[1776513768703,32.81,76226.79,0.0,-0.84192,0.00011,16.20597]
[1776513768778,32.81,76226.79,0.0,-0.84192,0.00011,16.20597]
[1776513768942,32.81,76226.79,0.0,-0.84192,0.00011,16.20597]
[1776513769871,32.81,76226.62,0.0,-0.84195,0.00011,16.20437]
[1776513769938,32.81,76226.62,0.0,-0.84195,0.00011,16.20437]
[1776513769973,32.81,76231.5,0.0,-0.84141,0.00011,16.2413]
[1776513770915,32.81,76231.5,0.0,-0.84141,0.00011,16.2413]
[1776513770951,32.81,76231.5,0.0,-0.84141,0.00011,16.2413]
[1776513771079,32.81,76231.5,0.0,-0.84141,0.00011,16.2413]
[1776513771180,32.81,76234.27,0.0,-0.84111,0.00011,16.262]
[1776513771206,32.81,76234.27,0.0,-0.84111,0.00011,16.262]
[1776513772856,32.81,76235.45,0.0,-0.84098,0.00011,16.27095]
[1776513772946,32.81,76235.45,0.0,-0.84098,0.00011,16.27095]
[1776513776941,32.81,76226.79,0.0,-0.84194,0.00011,16.20447]
[1776513777284,32.81,76226.79,0.0,-0.84194,0.00011,16.20447]
[1776513777443,32.81,76226.79,0.0,-0.84194,0.00011,16.20447]
[1776513777966,32.81,76226.79,0.0,-0.84194,0.00011,16.20447]
[1776513778002,32.81,76226.24,0.0,-0.84201,0.00011,16.20021]
[1776513778201,32.81,76226.24,0.0,-0.84201,0.00011,16.20021]
[1776513780969,32.81,76221.94,0.0,-0.84248,0.00011,16.16736]
[1776513782449,32.81,76220.35,0.0,-0.84266,0.00011,16.15504]
[1776513782695,32.81,76220.35,0.0,-0.84266,0.00011,16.15504]
[1776513782984,32.81,76212.24,0.0,-0.84355,0.00011,16.09328]
[1776513784246,32.81,76211.56,0.0,-0.84362,0.00011,16.08797]
[1776513784442,32.81,76211.56,0.0,-0.84362,0.00011,16.08797]
[1776513788679,32.81,76208.04,0.0,-0.84401,0.00011,16.0607]
[1776513788689,32.81,76208.04,0.0,-0.84401,0.00011,16.0607]
[1776513788732,32.81,76208.04,0.0,-0.84401,0.00011,16.06058]
[1776513789220,32.81,76208.04,0.0,-0.84401,0.00011,16.06058]
[1776513789445,32.81,76208.04,0.0,-0.84401,0.00011,16.06058]
[1776513794062,32.81,76199.83,0.0,-0.84491,0.00011,15.99777]
[1776513795069,32.81,76190.01,0.0,-0.84597,0.00011,15.92322]
[1776513796076,32.81,76182.19,0.0,-0.84682,0.00011,15.86391]
[1776513797083,32.81,76181.56,0.0,-0.84688,0.00011,15.85922]
[1776513797991,32.81,76181.56,0.0,-0.84688,0.00011,15.85922]
[1776513798197,32.81,76181.56,0.0,-0.84688,0.00011,15.85922]
[1776513798090,32.81,76181.49,0.0,-0.84689,0.00011,15.85885]
[1776513798657,32.81,76181.49,0.0,-0.84689,0.00011,15.85885]
[1776513798701,32.81,76181.49,0.0,-0.84689,0.00011,15.85885]
[1776513799097,32.81,76181.08,0.0,-0.84693,0.00011,15.85567]
[1776513800104,32.81,76186.97,0.0,-0.8463,0.00011,15.90025]
[1776513801111,32.81,76191.46,0.0,-0.84582,0.00011,15.93422]
[1776513803124,32.8,76192.92,0.0,-0.84567,0.00011,15.945]
[1776513803853,32.8,76192.92,0.0,-0.84567,0.00011,15.945]
[1776513803944,32.8,76192.92,0.0,-0.84567,0.00011,15.945]
[1776513805188,32.8,76193.21,0.0,-0.84563,0.00011,15.94721]
[1776513805437,32.8,76193.81,0.0,-0.84557,0.00011,15.95177]
[1776513806146,32.8,76201.39,0.0,-0.84475,0.00011,16.00927]
[1776513807156,32.8,76210.78,0.0,-0.84373,0.00011,16.08051]
[1776513809170,32.8,76214.04,0.0,-0.84338,0.00011,16.10501]
[1776513810177,32.8,76219.05,0.0,-0.84283,0.00011,16.14287]
[1776513812191,32.8,76216.83,0.0,-0.84311,0.00011,16.12155]
[1776513816220,32.8,76212.62,0.0,-0.84359,0.00011,16.08852]
[1776513817044,32.8,76212.62,0.0,-0.84359,0.00011,16.08852]
[1776513817196,32.8,76212.62,0.0,-0.84359,0.00011,16.08852]
[1776513818168,32.8,76212.62,0.0,-0.84359,0.00011,16.08852]
[1776513818207,32.8,76212.62,0.0,-0.84359,0.00011,16.08852]
[1776513819240,32.8,76219.55,0.0,-0.84284,0.00011,16.14052]
[1776513821129,32.8,76219.55,0.0,-0.84284,0.00011,16.14052]
[1776513821176,32.8,76219.55,0.0,-0.84284,0.00011,16.14052]
[1776513821194,32.8,76219.55,0.0,-0.84284,0.00011,16.14052]
[1776513821225,32.8,76222.56,0.0,-0.84251,0.00011,16.16331]
[1776513822536,32.8,76224.3,0.0,-0.84232,0.00011,16.17651]
[1776513822691,32.8,76224.3,0.0,-0.84232,0.00011,16.17651]
[1776513824780,32.8,76221.8,0.0,-0.8426,0.00011,16.15741]
[1776513824945,32.8,76221.8,0.0,-0.8426,0.00011,16.15741]
[1776513826738,32.8,76221.36,0.0,-0.84265,0.00011,16.15389]
[1776513826936,32.8,76221.36,0.0,-0.84265,0.00011,16.15389]
[1776513827037,32.8,76221.37,0.0,-0.84265,0.00011,16.15387]
[1776513831112,32.8,76223.35,0.0,-0.84244,0.00011,16.16863]
[1776513831199,32.8,76223.35,0.0,-0.84244,0.00011,16.16863]
[1776513836170,32.8,76228.23,0.0,-0.84191,0.00011,16.20495]
[1776513836196,32.8,76228.23,0.0,-0.84191,0.00011,16.20495]
[1776513836207,32.8,76225.6,0.0,-0.8422,0.00011,16.18482]
[1776513836361,32.8,76221.28,0.0,-0.84268,0.00011,16.1519]
[1776513837284,32.8,76221.28,0.0,-0.84268,0.00011,16.1519]
[1776513837441,32.8,76221.28,0.0,-0.84268,0.00011,16.1519]
[1776513841237,32.8,76222.37,0.0,-0.84256,0.00011,16.15994]
[1776513841442,32.8,76222.68,0.0,-0.84253,0.00011,16.1622]
[1776513842132,32.8,76222.68,0.0,-0.84253,0.00011,16.1622]
[1776513842194,32.8,76222.68,0.0,-0.84253,0.00011,16.1622]
[1776513842234,32.8,76225.21,0.0,-0.84226,0.00011,16.1812]
[1776513843411,32.8,76230.45,0.0,-0.84168,0.00011,16.22084]
[1776513845657,32.79,76230.62,0.0,-0.84167,0.00011,16.22196]
[1776513845700,32.79,76230.62,0.0,-0.84167,0.00011,16.22196]
[1776513845796,32.79,76226.78,0.0,-0.84209,0.00011,16.19265]
[1776513846612,32.79,76226.78,0.0,-0.84209,0.00011,16.19265]
[1776513846693,32.79,76226.78,0.0,-0.84209,0.00011,16.19265]
[1776513846710,32.79,76224.55,0.0,-0.84234,0.00011,16.17559]
[1776513848418,32.79,76222.27,0.0,-0.84259,0.00011,16.15818]
[1776513848441,32.79,76222.27,0.0,-0.84259,0.00011,16.15818]
[1776513848446,32.79,76216.77,0.0,-0.84319,0.00011,16.11615]
[1776513855250,32.79,76215.49,0.0,-0.84334,0.00011,16.10555]
[1776513855442,32.79,76216.34,0.0,-0.84326,0.00011,16.11157]
[1776513855495,32.79,76223.7,0.0,-0.84245,0.00011,16.16741]
[1776513856385,32.79,76223.7,0.0,-0.84245,0.00011,16.16741]
[1776513856442,32.79,76223.7,0.0,-0.84245,0.00011,16.16741]
[1776513860613,32.79,76229.83,0.0,-0.84179,0.00011,16.21362]
[1776513860696,32.79,76229.83,0.0,-0.84179,0.00011,16.21362]
[1776513860729,32.79,76234.74,0.0,-0.84125,0.00011,16.25078]
[1776513861853,32.79,76234.74,0.0,-0.84125,0.00011,16.25078]
[1776513861939,32.79,76234.74,0.0,-0.84125,0.00011,16.25078]
[1776513861954,32.79,76236.54,0.0,-0.84105,0.00011,16.26429]
[1776513867060,32.79,76238.85,0.0,-0.84081,0.00011,16.28111]
[1776513867191,32.79,76238.85,0.0,-0.84081,0.00011,16.28111]
[1776513871895,32.79,76241.31,0.0,-0.84055,0.00011,16.29905]
[1776513871940,32.79,76241.31,0.0,-0.84055,0.00011,16.29905]
[1776513872614,32.79,76245.18,0.0,-0.84016,0.00011,16.32427]
[1776513873671,32.79,76245.18,0.0,-0.84016,0.00011,16.32427]
[1776513873699,32.79,76245.18,0.0,-0.84016,0.00011,16.32427]
[1776513873763,32.79,76245.72,0.0,-0.8401,0.00011,16.32827]
[1776513877035,32.79,76247.04,0.0,-0.83996,0.00011,16.33808]
[1776513877199,32.79,76247.04,0.0,-0.83996,0.00011,16.33808]
[1776513880665,32.79,76248.51,0.0,-0.8398,0.00011,16.34876]
[1776513880690,32.79,76248.51,0.0,-0.8398,0.00011,16.34876]
[1776513880824,32.78,76248.15,0.0,-0.83984,0.00011,16.34588]
[1776513882097,32.78,76248.15,0.0,-0.83984,0.00011,16.34588]
[1776513882196,32.78,76248.15,0.0,-0.83984,0.00011,16.34588]
[1776513885759,32.78,76251.69,0.0,-0.83946,0.00011,16.37217]
[1776513885937,32.78,76251.69,0.0,-0.83946,0.00011,16.37217]
[1776513886037,32.78,76253.56,0.0,-0.83925,0.00011,16.3862]
[1776513886533,32.78,76253.56,0.0,-0.83925,0.00011,16.3862]
[1776513886697,32.78,76253.56,0.0,-0.83925,0.00011,16.3862]
[1776513891747,32.78,76250.82,0.0,-0.83957,0.00011,16.36456]
[1776513892889,32.78,76250.82,0.0,-0.83957,0.00011,16.36456]
[1776513893680,32.78,76250.72,0.0,-0.83958,0.00011,16.36368]
[1776513893694,32.78,76250.72,0.0,-0.83958,0.00011,16.36368]
[1776513899094,32.78,76249.94,0.0,-0.83968,0.00011,16.3572]
[1776513899199,32.78,76249.94,0.0,-0.83968,0.00011,16.3572]
[1776513903088,32.78,76250.24,0.0,-0.83965,0.00011,16.35919]
[1776513903199,32.78,76250.24,0.0,-0.83965,0.00011,16.35919]
[1776513904838,32.78,76240.56,0.0,-0.84072,0.00011,16.28554]
[1776513906852,32.78,76228.91,0.0,-0.84201,0.00011,16.19658]
[1776513907504,32.78,76228.91,0.0,-0.84201,0.00011,16.19658]
[1776513907858,32.78,76220.15,0.0,-0.84297,0.00011,16.12991]
[1776513908866,32.78,76219.49,0.0,-0.84304,0.00011,16.12485]
[1776513909812,32.78,76219.49,0.0,-0.84304,0.00011,16.12485]
[1776513909873,32.78,76219.87,0.0,-0.843,0.00011,16.12768]
[1776513914911,32.78,76219.47,0.0,-0.84305,0.00011,16.12412]
[1776513917723,32.78,76218.54,0.0,-0.84316,0.00011,16.117]
[1776513917944,32.78,76218.54,0.0,-0.84316,0.00011,16.117]
[1776513923522,32.78,76217.69,0.0,-0.84326,0.00011,16.10993]
[1776513923947,32.78,76217.69,0.0,-0.84326,0.00011,16.10993]
[1776513924193,32.78,76217.69,0.0,-0.84326,0.00011,16.10993]
[1776513924257,32.78,76222.6,0.0,-0.84272,0.00011,16.14712]
[1776513924883,32.78,76222.6,0.0,-0.84272,0.00011,16.14712]
[1776513924939,32.78,76222.6,0.0,-0.84272,0.00011,16.14712]
[1776513932960,32.77,76224.5,0.0,-0.84253,0.00011,16.16077]
[1776513933211,32.77,76224.5,0.0,-0.84253,0.00011,16.16077]
[1776513933942,32.77,76225.11,0.0,-0.8425,0.00011,16.16066]
[1776513934043,32.77,76225.82,0.0,-0.84243,0.00011,16.16586]
[1776513935946,32.77,76225.72,0.0,-0.84244,0.00011,16.1649]
[1776513936199,32.77,76225.72,0.0,-0.84244,0.00011,16.1649]
[1776513937014,32.77,76225.63,0.0,-0.84245,0.00011,16.16402]
[1776513940086,32.77,76238.55,0.0,-0.84105,0.00011,16.26133]
[1776513940829,32.77,76238.55,0.0,-0.84105,0.00011,16.26133]
[1776513940941,32.77,76238.55,0.0,-0.84105,0.00011,16.26133]
[1776513941093,32.77,76244.88,0.0,-0.84035,0.00011,16.30916]
[1776513943259,32.77,76248.64,0.0,-0.83994,0.00011,16.3377]
[1776513943439,32.77,76248.64,0.0,-0.83994,0.00011,16.33763]
[1776513946500,32.77,76244.8,0.0,-0.84036,0.00011,16.30829]
[1776513946694,32.77,76244.8,0.0,-0.84036,0.00011,16.30829]
[1776513950178,32.77,76244.17,0.0,-0.84044,0.00011,16.30336]
[1776513950196,32.77,76244.17,0.0,-0.84044,0.00011,16.30336]
[1776513952170,32.77,76236.74,0.0,-0.84126,0.00011,16.2469]
[1776513953623,32.77,76234.97,0.0,-0.84145,0.00011,16.23347]
[1776513953712,32.77,76234.97,0.0,-0.84145,0.00011,16.23347]
[1776513956111,32.77,76234.2,0.0,-0.84154,0.00011,16.22729]
[1776513956192,32.77,76234.2,0.0,-0.84154,0.00011,16.22729]
[1776513959011,32.77,76232.36,0.0,-0.84175,0.00011,16.21258]
[1776513959191,32.77,76232.36,0.0,-0.84175,0.00011,16.21258]
[1776513959266,32.77,76232.36,0.0,-0.84176,0.00011,16.21236]
[1776513961333,32.77,76232.36,0.0,-0.84176,0.00011,16.21236]
[1776513961236,32.77,76236.69,0.0,-0.84129,0.00011,16.24481]
[1776513961440,32.77,76236.69,0.0,-0.84129,0.00011,16.24481]
[1776513964920,32.76,76241.55,0.0,-0.84076,0.00011,16.28127]
[1776513964937,32.76,76241.55,0.0,-0.84076,0.00011,16.28127]
[1776513965266,32.76,76241.89,0.0,-0.84072,0.00011,16.28366]
[1776513969282,32.76,76241.46,0.0,-0.84078,0.00011,16.27998]
[1776513969437,32.76,76243.64,0.0,-0.84054,0.00011,16.29596]
[1776513975336,32.76,76239.76,0.0,-0.84099,0.00011,16.26559]
[1776513977169,32.76,76237.39,0.0,-0.84125,0.00011,16.24742]
[1776513977203,32.76,76237.39,0.0,-0.84125,0.00011,16.24742]
[1776513979966,32.76,76236.95,0.0,-0.84131,0.00011,16.24355]
[1776513980191,32.76,76236.95,0.0,-0.84131,0.00011,16.24355]
[1776513980371,32.76,76235.92,0.0,-0.84142,0.00011,16.2356]
[1776513981359,32.76,76235.92,0.0,-0.84142,0.00011,16.2356]
[1776513981443,32.76,76233.28,0.0,-0.84171,0.00011,16.21542]
[1776513986977,32.76,76229.14,0.0,-0.84217,0.00011,16.18369]
[1776513987202,32.76,76229.14,0.0,-0.84217,0.00011,16.18369]
[1776513988628,32.76,76228.76,0.0,-0.84222,0.00011,16.18068]
[1776513988688,32.76,76228.76,0.0,-0.84222,0.00011,16.18068]
[1776513988730,32.76,76228.69,0.0,-0.84222,0.00011,16.1801]
[1776513998497,32.76,76229.52,0.0,-0.84217,0.00011,16.18182]
[1776514001015,32.76,76230.74,0.0,-0.84204,0.00011,16.19104]
[1776514001188,32.76,76230.74,0.0,-0.84204,0.00011,16.19104]
[1776514006553,32.75,76230.46,0.0,-0.84208,0.00011,16.18789]
[1776514011939,32.75,76227.74,0.0,-0.8424,0.00011,16.16609]
[1776514013683,32.75,76226.11,0.0,-0.84258,0.00011,16.15321]
[1776514013940,32.75,76226.11,0.0,-0.84258,0.00011,16.15321]
[1776514014274,32.75,76226.11,0.0,-0.84258,0.00011,16.15321]
[1776514014300,32.75,76225.59,0.0,-0.84265,0.00011,16.14902]
[1776514014438,32.75,76225.59,0.0,-0.84265,0.00011,16.14902]
[1776514018761,32.75,76225.28,0.0,-0.84269,0.00011,16.14572]
[1776514018944,32.75,76225.28,0.0,-0.84269,0.00011,16.14572]
[1776514024330,32.75,76222.48,0.0,-0.84302,0.00011,16.12336]
[1776514024437,32.75,76222.48,0.0,-0.84302,0.00011,16.12336]
[1776514026611,32.75,76222.95,0.0,-0.84297,0.00011,16.12626]
[1776514026688,32.75,76222.95,0.0,-0.84297,0.00011,16.12626]
[1776514026694,32.75,76223.02,0.0,-0.84297,0.00011,16.12657]
[1776514028768,32.74,76222.7,0.0,-0.84301,0.00011,16.12392]
[1776514028941,32.74,76222.7,0.0,-0.84301,0.00011,16.12392]
[1776514034750,32.74,76220.98,0.0,-0.8432,0.00011,16.11048]
[1776514035757,32.74,76213.98,0.0,-0.84397,0.00011,16.05706]
[1776514036764,32.74,76205.48,0.0,-0.8449,0.00011,15.99232]
[1776514038777,32.74,76203.63,0.0,-0.8451,0.00011,15.97815]
[1776514040647,32.74,76203.6,0.0,-0.8451,0.00011,15.97786]
[1776514040692,32.74,76203.6,0.0,-0.8451,0.00011,15.97786]
[1776514043325,32.74,76203.14,0.0,-0.84515,0.00011,15.97425]
[1776514043440,32.74,76203.14,0.0,-0.84515,0.00011,15.97425]
[1776514044770,32.74,76201.18,0.0,-0.84537,0.00011,15.95925]
[1776514044938,32.74,76201.18,0.0,-0.84537,0.00011,15.95925]
[1776514045039,32.74,76201.18,0.0,-0.84537,0.00011,15.9592]
[1776514049803,32.74,76198.02,0.0,-0.84571,0.00011,15.93502]
[1776514049947,32.74,76198.02,0.0,-0.84571,0.00011,15.93502]
[1776514053941,32.74,76196.78,0.0,-0.84588,0.00011,15.92138]
[1776514054191,32.74,76196.78,0.0,-0.84588,0.00011,15.92138]
[1776514056404,32.74,76191.8,0.0,-0.84642,0.00011,15.8835]
[1776514056440,32.74,76191.8,0.0,-0.84642,0.00011,15.8835]
[1776514057424,32.74,76191.42,0.0,-0.84646,0.00011,15.88063]
[1776514057439,32.74,76191.42,0.0,-0.84646,0.00011,15.88063]
[1776514057912,32.74,76189.77,0.0,-0.84664,0.00011,15.86816]
[1776514062947,32.74,76190.05,0.0,-0.8466,0.00011,15.87047]
[1776514063635,32.74,76190.05,0.0,-0.8466,0.00011,15.87047]
[1776514063692,32.74,76190.05,0.0,-0.8466,0.00011,15.87047]
[1776514068989,32.74,76190.1,0.0,-0.84659,0.00011,15.87106]
[1776514072996,32.74,76191.24,0.0,-0.84647,0.00011,15.87988]
[1776514073205,32.74,76191.24,0.0,-0.84647,0.00011,15.87988]
[1776514073982,32.74,76191.21,0.0,-0.84647,0.00011,15.87971]
[1776514074193,32.74,76191.21,0.0,-0.84647,0.00011,15.87971]
[1776514074229,32.74,76191.21,0.0,-0.84647,0.00011,15.87978]
[1776514080066,32.74,76191.21,0.0,-0.84646,0.00011,15.88023]
[1776514082910,32.74,76190.3,0.0,-0.84656,0.00011,15.8735]
[1776514082944,32.74,76190.3,0.0,-0.84656,0.00011,15.8735]
[1776514087115,32.75,76202.96,0.0,-0.84518,0.00011,15.97013]
[1776514088124,32.75,76208.68,0.0,-0.84456,0.00011,16.01355]
[1776514089130,32.74,76199.79,0.0,-0.84553,0.00011,15.94592]
[1776514090644,32.74,76200.41,0.0,-0.84546,0.00011,15.95062]
[1776514090698,32.74,76200.41,0.0,-0.84546,0.00011,15.95062]
[1776514090993,32.74,76200.41,0.0,-0.84546,0.00011,15.95062]
[1776514091192,32.74,76200.41,0.0,-0.84546,0.00011,15.95062]
[1776514092078,32.74,76199.39,0.0,-0.84557,0.00011,15.94285]
[1776514092192,32.74,76199.39,0.0,-0.84557,0.00011,15.94285]
[1776514092294,32.75,76199.27,0.0,-0.84558,0.00011,15.94205]
[1776514093535,32.75,76199.27,0.0,-0.84558,0.00011,15.94205]
[1776514093696,32.75,76199.27,0.0,-0.84558,0.00011,15.94205]
[1776514097062,32.75,76198.35,0.0,-0.84568,0.00011,15.93548]
[1776514097204,32.75,76198.35,0.0,-0.84568,0.00011,15.93548]
[1776514103229,32.75,76191.82,0.0,-0.84638,0.00011,15.8864]
[1776514104511,32.75,76191.82,0.0,-0.84638,0.00011,15.8864]
[1776514104695,32.75,76189.55,0.0,-0.84662,0.00011,15.86917]
[1776514105578,32.75,76188.69,0.0,-0.84671,0.00011,15.86268]
[1776514105697,32.75,76188.69,0.0,-0.84671,0.00011,15.86268]
[1776514106249,32.75,76188.69,0.0,-0.84671,0.00011,15.86268]
[1776514106438,32.75,76188.69,0.0,-0.84671,0.00011,15.86268]
[1776514106487,32.75,76188.61,0.0,-0.84672,0.00011,15.86212]
[1776514107256,32.75,76197.95,0.0,-0.84571,0.00011,15.9331]
[1776514108264,32.75,76209.86,0.0,-0.84442,0.00011,16.02353]
[1776514109271,32.75,76211.27,0.0,-0.84427,0.00011,16.03425]
[1776514110676,32.75,76210.47,0.0,-0.84435,0.00011,16.02817]
[1776514110692,32.75,76210.47,0.0,-0.84435,0.00011,16.02817]
[1776514111752,32.75,76210.44,0.0,-0.84439,0.00011,16.02391]
[1776514111942,32.75,76210.44,0.0,-0.84439,0.00011,16.02391]
[1776514112031,32.75,76210.44,0.0,-0.84439,0.00011,16.02391]
[1776514112188,32.75,76210.44,0.0,-0.84439,0.00011,16.02391]
[1776514112289,32.75,76210.44,0.0,-0.84439,0.00011,16.02392]
[1776514115807,32.75,76214.49,0.0,-0.84395,0.00011,16.05473]
[1776514115943,32.75,76214.49,0.0,-0.84395,0.00011,16.05473]
[1776514121355,32.75,76214.23,0.0,-0.84398,0.00011,16.05268]
[1776514124376,32.75,76206.58,0.0,-0.84481,0.00011,15.99455]
[1776514126390,32.75,76213.11,0.0,-0.8441,0.00011,16.04428]
[1776514127694,32.75,76214.08,0.0,-0.84399,0.00011,16.05172]
[1776514127958,32.75,76214.08,0.0,-0.84399,0.00011,16.05172]
[1776514129235,32.75,76215.32,0.0,-0.84385,0.00011,16.06117]
[1776514129436,32.75,76215.32,0.0,-0.84385,0.00011,16.06117]
[1776514129633,32.75,76217.05,0.0,-0.84367,0.00011,16.07433]
[1776514129696,32.75,76217.05,0.0,-0.84367,0.00011,16.07433]
[1776514130418,32.75,76218.68,0.0,-0.84349,0.00011,16.08672]
[1776514132848,32.75,76218.68,0.0,-0.84349,0.00011,16.08672]
[1776514132945,32.75,76218.68,0.0,-0.84349,0.00011,16.08672]
[1776514134809,32.75,76219.94,0.0,-0.84335,0.00011,16.09621]
[1776514134939,32.75,76219.94,0.0,-0.84335,0.00011,16.09621]
[1776514142502,32.75,76224.25,0.0,-0.84288,0.00011,16.12906]
[1776514145366,32.75,76226.05,0.0,-0.84268,0.00011,16.14274]
[1776514145453,32.75,76226.05,0.0,-0.84268,0.00011,16.14274]
[1776514146464,32.75,76226.69,0.0,-0.84261,0.00011,16.14751]
[1776514146566,32.75,76226.69,0.0,-0.84261,0.00011,16.14744]
[1776514146698,32.75,76226.69,0.0,-0.84261,0.00011,16.14744]
[1776514148492,32.75,76226.98,0.0,-0.84258,0.00011,16.14957]
[1776514148700,32.75,76226.98,0.0,-0.84258,0.00011,16.14957]
[1776514150558,32.75,76235.61,0.0,-0.84163,0.00011,16.21526]
[1776514151566,32.75,76233.85,0.0,-0.84182,0.00011,16.20207]
[1776514152574,32.75,76233.85,0.0,-0.84182,0.00011,16.20207]
[1776514152697,32.75,76233.01,0.0,-0.84192,0.00011,16.19577]
[1776514153699,32.75,76233.01,0.0,-0.84192,0.00011,16.19577]
[1776514153939,32.75,76233.01,0.0,-0.84192,0.00011,16.19577]
[1776514153978,32.75,76233.11,0.0,-0.8419,0.00011,16.19664]
[1776514158615,32.75,76238.09,0.0,-0.84135,0.00011,16.23494]
[1776514160284,32.75,76238.09,0.0,-0.84135,0.00011,16.23494]
[1776514160453,32.75,76238.09,0.0,-0.84135,0.00011,16.23494]
[1776514162644,32.75,76243.79,0.0,-0.84072,0.00011,16.27842]
[1776514163739,32.75,76243.79,0.0,-0.84072,0.00011,16.27842]
[1776514164102,32.75,76243.79,0.0,-0.84072,0.00011,16.27842]
[1776514165665,32.75,76234.92,0.0,-0.8417,0.00011,16.21088]
[1776514166672,32.75,76228.22,0.0,-0.84243,0.00011,16.15996]
[1776514167999,32.75,76228.22,0.0,-0.84243,0.00011,16.15996]
[1776514168106,32.75,76217.31,0.0,-0.84363,0.00011,16.0767]
[1776514168686,32.75,76215.83,0.0,-0.8438,0.00011,16.06522]
[1776514173721,32.75,76217.63,0.0,-0.84364,0.00011,16.07403]
[1776514175046,32.75,76217.63,0.0,-0.84364,0.00011,16.07403]
[1776514175202,32.75,76217.63,0.0,-0.84364,0.00011,16.07403]
[1776514179763,32.75,76212.85,0.0,-0.84416,0.00011,16.03782]
[1776514181857,32.75,76210.72,0.0,-0.8444,0.00011,16.02145]
[1776514181950,32.75,76210.72,0.0,-0.8444,0.00011,16.02145]
[1776514185077,32.75,76208.85,0.0,-0.8446,0.00011,16.00704]
[1776514185187,32.75,76208.85,0.0,-0.8446,0.00011,16.00704]
[1776514185288,32.75,76207.8,0.0,-0.84472,0.00011,15.99892]
[1776514187033,32.75,76207.33,0.0,-0.84477,0.00011,15.99525]
[1776514187200,32.75,76207.33,0.0,-0.84477,0.00011,15.99525]
[1776514187237,32.75,76213.41,0.0,-0.84411,0.00011,16.04154]
[1776514193879,32.75,76215.26,0.0,-0.8439,0.00011,16.05595]
[1776514195679,32.75,76214.26,0.0,-0.84401,0.00011,16.04835]
[1776514195690,32.75,76214.26,0.0,-0.84401,0.00011,16.04835]
[1776514196730,32.75,76213.22,0.0,-0.84412,0.00011,16.04046]
[1776514196939,32.75,76213.22,0.0,-0.84412,0.00011,16.04046]
[1776514196996,32.75,76213.22,0.0,-0.84412,0.00011,16.04047]
[1776514202943,32.75,76212.61,0.0,-0.84419,0.00011,16.03594]
[1776514204063,32.75,76212.61,0.0,-0.84419,0.00011,16.03594]
[1776514204200,32.75,76212.61,0.0,-0.84419,0.00011,16.03594]
[1776514209829,32.75,76215.27,0.0,-0.8439,0.00011,16.05626]
[1776514209944,32.75,76215.27,0.0,-0.8439,0.00011,16.05626]
[1776514210253,32.75,76215.15,0.0,-0.84391,0.00011,16.05534]
[1776514212008,32.75,76211.01,0.0,-0.84436,0.00011,16.02386]
[1776514213198,32.75,76211.01,0.0,-0.84436,0.00011,16.02386]
[1776514213440,32.75,76211.01,0.0,-0.84436,0.00011,16.02386]
[1776514217222,32.75,76207.47,0.0,-0.84474,0.00011,15.99715]
[1776514217414,32.75,76207.47,0.0,-0.84474,0.00011,15.99715]
[1776514217438,32.75,76207.47,0.0,-0.84474,0.00011,15.99715]
[1776514217537,32.75,76207.14,0.0,-0.84478,0.00011,15.99471]
[1776514222571,32.75,76205.0,0.0,-0.845,0.00011,15.97885]
[1776514222698,32.75,76205.05,0.0,-0.845,0.00011,15.97934]
[1776514224183,32.75,76204.98,0.0,-0.845,0.00011,15.97891]
[1776514224442,32.75,76204.98,0.0,-0.845,0.00011,15.97891]
[1776514224543,32.75,76209.37,0.0,-0.84453,0.00011,16.01237]
[1776514228101,32.75,76212.18,0.0,-0.84422,0.00011,16.03389]
[1776514228199,32.75,76212.18,0.0,-0.84422,0.00011,16.03389]
[1776514235167,32.75,76212.84,0.0,-0.84417,0.00011,16.0351]
[1776514236145,32.75,76212.84,0.0,-0.84417,0.00011,16.0351]
[1776514236196,32.75,76212.84,0.0,-0.84417,0.00011,16.0351]
[1776514237199,32.75,76212.88,0.0,-0.84417,0.00011,16.03543]
[1776514237438,32.75,76212.88,0.0,-0.84417,0.00011,16.03543]
[1776514237540,32.75,76212.88,0.0,-0.84417,0.00011,16.03546]
[1776514243223,32.75,76212.17,0.0,-0.84424,0.00011,16.03027]
[1776514248259,32.75,76214.17,0.0,-0.84402,0.00011,16.04564]
[1776514249097,32.75,76214.17,0.0,-0.84402,0.00011,16.04564]
[1776514249200,32.75,76214.17,0.0,-0.84402,0.00011,16.04564]
[1776514255309,32.75,76214.69,0.0,-0.84396,0.00011,16.04969]
[1776514258856,32.75,76214.69,0.0,-0.84396,0.00011,16.04969]
[1776514258945,32.75,76214.69,0.0,-0.84396,0.00011,16.04969]
[1776514259315,32.75,76214.69,0.0,-0.84396,0.00011,16.04969]
[1776514259443,32.75,76214.69,0.0,-0.84396,0.00011,16.04969]
[1776514259544,32.75,76214.69,0.0,-0.84396,0.00011,16.04977]
[1776514265379,32.75,76214.69,0.0,-0.84396,0.00011,16.04988]
[1776514273434,32.75,76215.35,0.0,-0.84389,0.00011,16.05508]
[1776514274420,32.75,76215.35,0.0,-0.84389,0.00011,16.05508]
[1776514274439,32.75,76215.35,0.0,-0.84389,0.00011,16.05508]
[1776514282498,32.75,76215.37,0.0,-0.84388,0.00011,16.05541]
[1776514291566,32.75,76215.72,0.0,-0.84387,0.00011,16.05424]
[1776514297608,32.75,76216.07,0.0,-0.84383,0.00011,16.05706]
[1776514302273,32.75,76213.2,0.0,-0.84414,0.00011,16.03536]
[1776514302441,32.75,76213.2,0.0,-0.84414,0.00011,16.03536]
[1776514304224,32.75,76211.34,0.0,-0.84434,0.00011,16.02128]
[1776514304440,32.75,76211.34,0.0,-0.84434,0.00011,16.02128]
[1776514304656,32.75,76211.49,0.0,-0.84432,0.00011,16.02255]
[1776514309692,32.75,76211.9,0.0,-0.84427,0.00011,16.026]
[1776514314727,32.75,76211.7,0.0,-0.84429,0.00011,16.02486]
[1776514318340,32.75,76210.81,0.0,-0.84439,0.00011,16.01827]
[1776514318439,32.75,76210.81,0.0,-0.84439,0.00011,16.01827]
[1776514323790,32.75,76211.02,0.0,-0.84436,0.00011,16.02026]
[1776514332853,32.76,76199.06,0.0,-0.84565,0.00011,15.92971]
[1776514334034,32.76,76199.06,0.0,-0.84565,0.00011,15.92971]
[1776514334192,32.76,76199.06,0.0,-0.84565,0.00011,15.92971]
[1776514334293,32.76,76192.41,0.0,-0.84637,0.00011,15.87914]
[1776514337388,32.76,76189.13,0.0,-0.84672,0.00011,15.85423]
[1776514337438,32.76,76189.13,0.0,-0.84672,0.00011,15.85423]
[1776514337540,32.76,76189.47,0.0,-0.84669,0.00011,15.85683]
[1776514339456,32.76,76188.52,0.0,-0.84679,0.00011,15.84964]
[1776514339689,32.76,76188.52,0.0,-0.84679,0.00011,15.84964]
[1776514345104,32.76,76186.41,0.0,-0.84701,0.00011,15.834]
[1776514345195,32.76,76186.41,0.0,-0.84701,0.00011,15.834]
[1776514345205,32.76,76186.78,0.0,-0.84697,0.00011,15.83707]
[1776514346229,32.76,76186.78,0.0,-0.84697,0.00011,15.83707]
[1776514346442,32.76,76186.78,0.0,-0.84697,0.00011,15.83707]
[1776514351986,32.76,76186.02,0.0,-0.84705,0.00011,15.82911]
[1776514356168,32.76,76183.68,0.0,-0.84729,0.00011,15.8122]
[1776514356196,32.76,76183.68,0.0,-0.84729,0.00011,15.8122]
[1776514358489,32.76,76183.18,0.0,-0.84734,0.00011,15.80869]
[1776514358698,32.76,76183.18,0.0,-0.84734,0.00011,15.80869]
[1776514358718,32.76,76183.18,0.0,-0.84734,0.00011,15.80883]
[1776514363623,32.76,76183.18,0.0,-0.84734,0.00011,15.80883]
[1776514363692,32.76,76183.18,0.0,-0.84734,0.00011,15.80883]
[1776514367098,32.76,76181.58,0.0,-0.84749,0.00011,15.79778]
[1776514367188,32.76,76181.58,0.0,-0.84749,0.00011,15.79778]
[1776514367289,32.76,76175.57,0.0,-0.84814,0.00011,15.75227]
[1776514369734,32.77,76173.19,0.0,-0.84839,0.00011,15.73436]
[1776514369792,32.77,76174.03,0.0,-0.8483,0.00011,15.74106]
[1776514369948,32.77,76174.03,0.0,-0.8483,0.00011,15.74106]
[1776514373772,32.77,76175.26,0.0,-0.84816,0.00011,15.75067]
[1776514380182,32.77,76174.16,0.0,-0.84826,0.00011,15.74353]
[1776514383104,32.77,76174.44,0.0,-0.84823,0.00011,15.74597]
[1776514383198,32.77,76174.44,0.0,-0.84823,0.00011,15.74597]
[1776514383203,32.77,76173.82,0.0,-0.84829,0.00011,15.74143]
[1776514388238,32.77,76173.36,0.0,-0.84833,0.00011,15.73872]
[1776514393273,32.77,76176.69,0.0,-0.84796,0.00011,15.76477]
[1776514394280,32.77,76185.54,0.0,-0.84701,0.00011,15.83201]
[1776514395287,32.77,76194.34,0.0,-0.84606,0.00011,15.89902]
[1776514396294,32.77,76195.49,0.0,-0.84593,0.00011,15.9079]
[1776514398308,32.77,76200.43,0.0,-0.84539,0.00011,15.94562]
[1776514399315,32.77,76208.21,0.0,-0.84455,0.00011,16.00477]
[1776514400322,32.77,76214.57,0.0,-0.84385,0.00011,16.05308]
[1776514403959,32.77,76214.12,0.0,-0.84391,0.00011,16.04953]
[1776514404198,32.77,76214.12,0.0,-0.84391,0.00011,16.04953]
[1776514404350,32.77,76213.27,0.0,-0.844,0.00011,16.04306]
[1776514404961,32.77,76213.27,0.0,-0.844,0.00011,16.04306]
[1776514407371,32.77,76205.0,0.0,-0.8449,0.00011,15.98036]
[1776514407947,32.77,76205.0,0.0,-0.8449,0.00011,15.98036]
[1776514409943,32.77,76205.09,0.0,-0.84488,0.00011,15.98122]
[1776514413414,32.77,76222.64,0.0,-0.843,0.00011,16.11069]
[1776514414421,32.77,76225.82,0.0,-0.84265,0.00011,16.13477]
[1776514416231,32.78,76228.34,0.0,-0.84237,0.00011,16.15407]
[1776514416440,32.78,76228.34,0.0,-0.84237,0.00011,16.15407]
[1776514416449,32.78,76228.34,0.0,-0.84237,0.00011,16.15407]
[1776514416691,32.78,76228.34,0.0,-0.84237,0.00011,16.15407]
[1776514416792,32.78,76229.61,0.0,-0.84223,0.00011,16.16387]
[1776514419456,32.78,76236.5,0.0,-0.84147,0.00011,16.21659]
[1776514422077,32.78,76238.4,0.0,-0.84126,0.00011,16.23117]
[1776514422194,32.78,76238.4,0.0,-0.84126,0.00011,16.23117]
[1776514422206,32.78,76238.4,0.0,-0.84126,0.00011,16.23117]
[1776514422446,32.78,76238.4,0.0,-0.84126,0.00011,16.23117]
[1776514422547,32.78,76238.4,0.0,-0.84126,0.00011,16.23124]
[1776514429535,32.78,76235.44,0.0,-0.84157,0.00011,16.20942]
[1776514433082,32.78,76235.43,0.0,-0.84157,0.00011,16.2098]
[1776514433201,32.78,76235.43,0.0,-0.84157,0.00011,16.2098]
[1776514433233,32.78,76235.43,0.0,-0.84157,0.00011,16.2098]
[1776514433443,32.78,76235.43,0.0,-0.84157,0.00011,16.2098]
[1776514433563,32.78,76236.02,0.0,-0.8415,0.00011,16.21443]
[1776514436998,32.78,76234.95,0.0,-0.84161,0.00011,16.20675]
[1776514437191,32.78,76234.95,0.0,-0.84161,0.00011,16.20675]
[1776514442626,32.78,76233.2,0.0,-0.84179,0.00011,16.19444]
[1776514444592,32.78,76233.14,0.0,-0.84179,0.00011,16.19418]
[1776514444696,32.78,76233.14,0.0,-0.84179,0.00011,16.19418]
[1776514444854,32.78,76233.14,0.0,-0.84179,0.00011,16.19418]
[1776514444792,32.78,76233.07,0.0,-0.8418,0.00011,16.19384]
[1776514444944,32.78,76233.07,0.0,-0.8418,0.00011,16.19384]
[1776514445613,32.78,76233.07,0.0,-0.8418,0.00011,16.19384]
[1776514445691,32.78,76233.07,0.0,-0.8418,0.00011,16.19384]
[1776514451689,32.79,76229.93,0.0,-0.84212,0.00011,16.17143]
[1776514456724,32.79,76220.73,0.0,-0.84311,0.00011,16.10273]
[1776514458137,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458197,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458376,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458443,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458551,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458693,32.79,76217.5,0.0,-0.84346,0.00011,16.07842]
[1776514458741,32.79,76215.42,0.0,-0.84368,0.00011,16.06291]
[1776514463777,32.79,76209.97,0.0,-0.84426,0.00011,16.02249]
[1776514468416,32.79,76210.1,0.0,-0.84424,0.00011,16.02395]
[1776514468441,32.79,76210.1,0.0,-0.84424,0.00011,16.02395]
[1776514468812,32.79,76210.92,0.0,-0.84415,0.00011,16.03029]
[1776514470067,32.79,76211.93,0.0,-0.84404,0.00011,16.03805]
[1776514470199,32.79,76211.93,0.0,-0.84404,0.00011,16.03805]
[1776514471833,32.79,76222.12,0.0,-0.84296,0.00011,16.11151]
[1776514472840,32.79,76228.71,0.0,-0.84223,0.00011,16.16183]
[1776514474065,32.79,76231.88,0.0,-0.84188,0.00011,16.18611]
[1776514474855,32.79,76238.16,0.0,-0.84119,0.00011,16.23392]
[1776514475862,32.79,76244.95,0.0,-0.84044,0.00011,16.28558]
[1776514477875,32.79,76241.14,0.0,-0.84085,0.00011,16.25701]
[1776514478184,32.79,76241.14,0.0,-0.84085,0.00011,16.25701]
[1776514479208,32.8,76241.72,0.0,-0.84078,0.00011,16.26175]
[1776514479439,32.8,76241.72,0.0,-0.84078,0.00011,16.26175]
[1776514485932,32.8,76241.26,0.0,-0.84082,0.00011,16.25881]
[1776514489391,32.8,76239.78,0.0,-0.84099,0.00011,16.24761]
[1776514489439,32.8,76239.78,0.0,-0.84099,0.00011,16.24761]
[1776514489723,32.8,76239.78,0.0,-0.84099,0.00011,16.24761]
[1776514489939,32.8,76239.78,0.0,-0.84099,0.00011,16.24761]
[1776514489960,32.8,76239.74,0.0,-0.84099,0.00011,16.24734]
[1776514494996,32.8,76240.3,0.0,-0.84093,0.00011,16.2517]
[1776514498181,32.8,76239.02,0.0,-0.84107,0.00011,16.24201]
[1776514498206,32.8,76239.02,0.0,-0.84107,0.00011,16.24201]
[1776514498505,32.8,76239.02,0.0,-0.84107,0.00011,16.24201]
[1776514498694,32.8,76239.02,0.0,-0.84107,0.00011,16.24201]
[1776514498796,32.8,76239.53,0.0,-0.84101,0.00011,16.2459]
[1776514501314,32.8,76239.21,0.0,-0.84105,0.00011,16.2435]
[1776514501444,32.8,76239.21,0.0,-0.84105,0.00011,16.2435]
[1776514502331,32.8,76237.22,0.0,-0.84126,0.00011,16.22841]
[1776514502449,32.8,76237.22,0.0,-0.84126,0.00011,16.22841]
[1776514502542,32.8,76233.51,0.0,-0.84167,0.00011,16.20024]
[1776514503775,32.8,76233.51,0.0,-0.84167,0.00011,16.20024]
[1776514503936,32.8,76233.51,0.0,-0.84167,0.00011,16.20024]
[1776514505066,32.8,76229.33,0.0,-0.84213,0.00011,16.16863]
[1776514506074,32.8,76237.03,0.0,-0.84128,0.00011,16.22714]
[1776514507422,32.8,76237.03,0.0,-0.84128,0.00011,16.22714]
[1776514507447,32.8,76237.03,0.0,-0.84128,0.00011,16.22714]
[1776514507534,32.8,76241.53,0.0,-0.84079,0.00011,16.26129]
[1776514508102,32.8,76241.53,0.0,-0.84079,0.00011,16.26129]
[1776514508196,32.8,76241.53,0.0,-0.84079,0.00011,16.26129]
[1776514508239,32.8,76241.53,0.0,-0.84079,0.00011,16.26129]
[1776514508441,32.8,76241.53,0.0,-0.84079,0.00011,16.26129]
[1776514512567,32.8,76245.65,0.0,-0.84034,0.00011,16.29228]
[1776514512691,32.8,76245.65,0.0,-0.84034,0.00011,16.29228]
[1776514513692,32.8,76246.45,0.0,-0.84025,0.00011,16.29831]
[1776514513938,32.8,76246.45,0.0,-0.84025,0.00011,16.29831]
[1776514513793,32.8,76250.35,0.0,-0.83982,0.00011,16.32799]
[1776514514518,32.8,76250.35,0.0,-0.83982,0.00011,16.32799]
[1776514514691,32.8,76250.35,0.0,-0.83982,0.00011,16.32799]
[1776514514795,32.8,76250.66,0.0,-0.83978,0.00011,16.33037]
[1776514519203,32.8,76252.42,0.0,-0.83959,0.00011,16.34381]
[1776514519445,32.8,76252.42,0.0,-0.83959,0.00011,16.34381]
[1776514520927,32.8,76252.42,0.0,-0.83959,0.00011,16.34382]
[1776514520939,32.8,76252.42,0.0,-0.83959,0.00011,16.34382]
[1776514520982,32.8,76252.42,0.0,-0.83959,0.00011,16.34382]
[1776514521198,32.8,76255.61,0.0,-0.83923,0.00011,16.36804]
[1776514521298,32.8,76257.84,0.0,-0.83898,0.00011,16.38494]
[1776514525848,32.8,76256.13,0.0,-0.83918,0.00011,16.37177]
[1776514525939,32.8,76256.13,0.0,-0.83918,0.00011,16.37177]
[1776514525950,32.8,76254.25,0.0,-0.83939,0.00011,16.35746]
[1776514526732,32.8,76254.25,0.0,-0.83939,0.00011,16.35746]
[1776514526942,32.8,76254.25,0.0,-0.83939,0.00011,16.35746]
[1776514532104,32.8,76257.31,0.0,-0.83908,0.00011,16.3766]
[1776514532196,32.8,76257.31,0.0,-0.83908,0.00011,16.3766]
[1776514532762,32.8,76257.31,0.0,-0.83908,0.00011,16.3766]
[1776514532942,32.8,76257.31,0.0,-0.83908,0.00011,16.3766]
[1776514532794,32.8,76257.46,0.0,-0.83906,0.00011,16.37772]
[1776514534759,32.8,76256.83,0.0,-0.83913,0.00011,16.37292]
[1776514534941,32.8,76256.83,0.0,-0.83913,0.00011,16.37292]
[1776514536283,32.8,76252.71,0.0,-0.83959,0.00011,16.34164]
[1776514537342,32.8,76252.71,0.0,-0.83959,0.00011,16.34164]
[1776514537443,32.8,76252.71,0.0,-0.83959,0.00011,16.34164]
[1776514545346,32.8,76253.34,0.0,-0.83951,0.00011,16.34674]
[1776514547746,32.8,76254.96,0.0,-0.83933,0.00011,16.35907]
[1776514547936,32.8,76254.96,0.0,-0.83933,0.00011,16.35907]
[1776514547964,32.8,76258.95,0.0,-0.83889,0.00011,16.38938]
[1776514548815,32.8,76258.95,0.0,-0.83889,0.00011,16.38938]
[1776514548941,32.8,76258.95,0.0,-0.83889,0.00011,16.38938]
[1776514553402,32.8,76265.37,0.0,-0.83818,0.00011,16.43802]
[1776514554148,32.8,76265.37,0.0,-0.83818,0.00011,16.43802]
[1776514554189,32.8,76265.37,0.0,-0.83818,0.00011,16.43802]
[1776514554410,32.8,76263.87,0.0,-0.83834,0.00011,16.42667]
[1776514555226,32.8,76263.87,0.0,-0.83834,0.00011,16.42667]
[1776514555439,32.8,76263.87,0.0,-0.83834,0.00011,16.42667]
[1776514557656,32.8,76262.82,0.0,-0.83846,0.00011,16.41881]
[1776514557694,32.8,76262.82,0.0,-0.83846,0.00011,16.41881]
[1776514561460,32.8,76269.51,0.0,-0.83772,0.00011,16.46936]
[1776514564602,32.8,76270.42,0.0,-0.83762,0.00011,16.47605]
[1776514564692,32.8,76270.42,0.0,-0.83762,0.00011,16.47605]
[1776514564752,32.8,76268.69,0.0,-0.83781,0.00011,16.4628]
[1776514565604,32.8,76268.69,0.0,-0.83781,0.00011,16.4628]
[1776514565696,32.8,76268.69,0.0,-0.83781,0.00011,16.4628]
[1776514571531,32.79,76269.36,0.0,-0.83775,0.00011,16.46727]
[1776514572522,32.79,76269.36,0.0,-0.83775,0.00011,16.46727]
[1776514572690,32.79,76269.36,0.0,-0.83775,0.00011,16.46727]
[1776514572694,32.79,76268.29,0.0,-0.83787,0.00011,16.45905]
[1776514573780,32.79,76268.29,0.0,-0.83787,0.00011,16.45905]
[1776514573944,32.79,76268.29,0.0,-0.83787,0.00011,16.45905]
[1776514578580,32.79,76272.95,0.0,-0.83736,0.00011,16.49383]
[1776514580476,32.79,76275.78,0.0,-0.83704,0.00011,16.51518]
[1776514580693,32.79,76275.78,0.0,-0.83704,0.00011,16.51518]
[1776514580795,32.79,76269.48,0.0,-0.83775,0.00011,16.4673]
[1776514582173,32.79,76268.24,0.0,-0.83789,0.00011,16.45779]
[1776514582200,32.79,76268.24,0.0,-0.83789,0.00011,16.45779]
[1776514587646,32.79,76266.74,0.0,-0.83806,0.00011,16.44592]
[1776514588508,32.79,76266.74,0.0,-0.83806,0.00011,16.44592]
[1776514588693,32.79,76266.74,0.0,-0.83806,0.00011,16.44592]
[1776514588792,32.79,76259.59,0.0,-0.83886,0.00011,16.39138]
[1776514589576,32.79,76259.59,0.0,-0.83886,0.00011,16.39138]
[1776514589702,32.79,76259.59,0.0,-0.83886,0.00011,16.39138]
[1776514592681,32.79,76263.02,0.0,-0.83851,0.00011,16.41329]
[1776514593081,32.79,76263.02,0.0,-0.83851,0.00011,16.41329]
[1776514593198,32.79,76263.02,0.0,-0.83851,0.00011,16.41329]
[1776514593772,32.79,76263.02,0.0,-0.83851,0.00011,16.41329]
[1776514593935,32.79,76263.02,0.0,-0.83851,0.00011,16.41329]
[1776514593953,32.79,76263.04,0.0,-0.83851,0.00011,16.4136]
[1776514594695,32.79,76256.47,0.0,-0.83924,0.00011,16.36387]
[1776514596804,32.79,76255.24,0.0,-0.83937,0.00011,16.35465]
[1776514596941,32.79,76255.24,0.0,-0.83937,0.00011,16.35465]
[1776514602692,32.79,76257.11,0.0,-0.83916,0.00011,16.36944]
[1776514602939,32.79,76257.11,0.0,-0.83916,0.00011,16.36944]
[1776514603038,32.79,76255.61,0.0,-0.83932,0.00011,16.35845]
[1776514603958,32.79,76255.61,0.0,-0.83932,0.00011,16.35845]
[1776514604199,32.79,76255.21,0.0,-0.83936,0.00011,16.35557]
[1776514606779,32.79,76241.34,0.0,-0.84089,0.00011,16.25048]
[1776514607786,32.79,76229.86,0.0,-0.84215,0.00011,16.16342]
[1776514608119,32.79,76229.86,0.0,-0.84215,0.00011,16.16342]
[1776514608193,32.79,76229.86,0.0,-0.84215,0.00011,16.16342]
[1776514608793,32.8,76228.67,0.0,-0.84228,0.00011,16.1546]
[1776514609392,32.8,76228.67,0.0,-0.84228,0.00011,16.1546]
[1776514609442,32.8,76228.67,0.0,-0.84228,0.00011,16.1546]
[1776514614835,32.8,76231.75,0.0,-0.84192,0.00011,16.17923]
[1776514616495,32.8,76233.29,0.0,-0.84175,0.00011,16.1911]
[1776514616693,32.8,76233.29,0.0,-0.84175,0.00011,16.1911]
[1776514617858,32.8,76242.06,0.0,-0.84077,0.00011,16.2583]
[1776514618996,32.8,76249.5,0.0,-0.83995,0.00011,16.31509]
[1776514619625,32.8,76249.5,0.0,-0.83995,0.00011,16.31509]
[1776514619697,32.8,76249.5,0.0,-0.83995,0.00011,16.31509]
[1776514619872,32.8,76249.87,0.0,-0.8399,0.00011,16.31812]
[1776514621887,32.8,76251.26,0.0,-0.83974,0.00011,16.32895]
[1776514622197,32.8,76251.26,0.0,-0.83974,0.00011,16.32895]
[1776514622894,32.8,76251.02,0.0,-0.83977,0.00011,16.32727]
[1776514625341,32.8,76251.06,0.0,-0.83976,0.00011,16.32768]
[1776514625442,32.8,76251.06,0.0,-0.83976,0.00011,16.32768]
[1776514630950,32.8,76251.45,0.0,-0.83971,0.00011,16.33129]
[1776514632493,32.8,76252.02,0.0,-0.83965,0.00011,16.33571]
[1776514632691,32.8,76252.02,0.0,-0.83965,0.00011,16.33571]
[1776514634014,32.8,76252.33,0.0,-0.83961,0.00011,16.33816]
[1776514634043,32.8,76252.31,0.0,-0.83961,0.00011,16.33818]
[1776514634189,32.8,76252.31,0.0,-0.83961,0.00011,16.33818]
[1776514640014,32.8,76254.87,0.0,-0.83932,0.00011,16.35792]
[1776514640629,32.8,76254.87,0.0,-0.83932,0.00011,16.35792]
[1776514640697,32.8,76254.87,0.0,-0.83932,0.00011,16.35792]
[1776514642027,32.8,76249.95,0.0,-0.83987,0.00011,16.32066]
[1776514644351,32.8,76246.33,0.0,-0.84026,0.00011,16.29332]
[1776514644448,32.8,76246.33,0.0,-0.84026,0.00011,16.29332]
[1776514646554,32.81,76244.18,0.0,-0.8405,0.00011,16.2774]
[1776514646692,32.81,76244.18,0.0,-0.8405,0.00011,16.2774]
[1776514647063,32.81,76241.12,0.0,-0.84083,0.00011,16.25434]
[1776514649968,32.81,76241.82,0.0,-0.84075,0.00011,16.26006]
[1776514650195,32.81,76241.6,0.0,-0.84077,0.00011,16.25858]
[1776514653105,32.81,76247.32,0.0,-0.84016,0.00011,16.29849]
[1776514655805,32.81,76247.85,0.0,-0.8401,0.00011,16.30279]
[1776514655941,32.81,76247.85,0.0,-0.8401,0.00011,16.30279]
[1776514656471,32.81,76248.03,0.0,-0.84007,0.00011,16.3043]
[1776514656690,32.81,76248.03,0.0,-0.84007,0.00011,16.3043]
[1776514658140,32.81,76248.27,0.0,-0.84004,0.00011,16.30639]
[1776514660346,32.81,76248.09,0.0,-0.84006,0.00011,16.30516]
[1776514660446,32.81,76248.09,0.0,-0.84006,0.00011,16.30516]
[1776514663175,32.81,76242.81,0.0,-0.84063,0.00011,16.26576]
[1776514666330,32.81,76242.78,0.0,-0.84064,0.00011,16.26574]
[1776514666437,32.81,76242.78,0.0,-0.84064,0.00011,16.26574]
[1776514666547,32.81,76242.78,0.0,-0.84064,0.00011,16.26574]
[1776514666688,32.81,76242.78,0.0,-0.84064,0.00011,16.26574]
[1776514666789,32.81,76242.93,0.0,-0.84061,0.00011,16.26731]
[1776514669864,32.81,76244.21,0.0,-0.84046,0.00011,16.27747]
[1776514669938,32.81,76244.21,0.0,-0.84046,0.00011,16.27747]
[1776514672177,32.81,76247.58,0.0,-0.84008,0.00011,16.30367]
[1776514672191,32.81,76247.58,0.0,-0.84008,0.00011,16.30367]
[1776514672239,32.81,76250.95,0.0,-0.83971,0.00011,16.32942]
[1776514674253,32.81,76254.55,0.0,-0.8393,0.00011,16.35703]
[1776514675260,32.82,76255.43,0.0,-0.8392,0.00011,16.36382]
[1776514678233,32.82,76255.67,0.0,-0.83917,0.00011,16.36584]
[1776514678440,32.82,76255.67,0.0,-0.83917,0.00011,16.36584]
[1776514678539,32.82,76260.18,0.0,-0.83867,0.00011,16.40028]
[1776514681303,32.82,76268.22,0.0,-0.83777,0.00011,16.46188]
[1776514682758,32.82,76268.22,0.0,-0.83777,0.00011,16.46188]
[1776514682937,32.82,76268.22,0.0,-0.83777,0.00011,16.46188]
[1776514683037,32.82,76270.08,0.0,-0.83756,0.00011,16.47613]
[1776514683401,32.82,76270.08,0.0,-0.83756,0.00011,16.47613]
[1776514683522,32.82,76278.56,0.0,-0.83661,0.00011,16.54058]
[1776514684333,32.82,76295.7,0.0,-0.83468,0.00011,16.6707]
[1776514685340,32.82,76287.96,0.0,-0.83555,0.00011,16.61197]
[1776514686347,32.82,76279.73,0.0,-0.83647,0.00011,16.54958]
[1776514687196,32.82,76279.73,0.0,-0.83647,0.00011,16.54958]
[1776514689368,32.82,76272.9,0.0,-0.83723,0.00011,16.49822]
[1776514692389,32.82,76265.81,0.0,-0.83801,0.00011,16.44507]
[1776514695693,32.82,76264.13,0.0,-0.83819,0.00011,16.43289]
[1776514695945,32.82,76264.13,0.0,-0.83819,0.00011,16.43289]
[1776514700362,32.82,76271.75,0.0,-0.83732,0.00011,16.49188]
[1776514700437,32.82,76271.75,0.0,-0.83732,0.00011,16.49188]
[1776514701735,32.82,76273.1,0.0,-0.83717,0.00011,16.50232]
[1776514701938,32.82,76273.1,0.0,-0.83717,0.00011,16.50232]
[1776514701972,32.82,76273.09,0.0,-0.83717,0.00011,16.50242]
[1776514703466,32.83,76268.22,0.0,-0.8377,0.00011,16.46589]
[1776514708501,32.83,76270.97,0.0,-0.83738,0.00011,16.48798]
[1776514709309,32.83,76270.97,0.0,-0.83738,0.00011,16.48798]
[1776514709439,32.83,76270.97,0.0,-0.83738,0.00011,16.48798]
[1776514714929,32.83,76277.53,0.0,-0.83666,0.00011,16.53459]
[1776514714940,32.83,76277.53,0.0,-0.83666,0.00011,16.53459]
[1776514715031,32.83,76282.48,0.0,-0.8361,0.00011,16.57229]
[1776514715550,32.83,76288.25,0.0,-0.83545,0.00011,16.61621]
[1776514717564,32.83,76294.01,0.0,-0.8348,0.00011,16.66008]
[1776514719352,32.83,76297.42,0.0,-0.83441,0.00011,16.68612]
[1776514719439,32.83,76297.42,0.0,-0.83441,0.00011,16.68612]
[1776514721592,32.83,76308.99,0.0,-0.8331,0.00011,16.77427]
[1776514722598,32.83,76310.11,0.0,-0.83297,0.00011,16.78279]
[1776514724217,32.83,76309.85,0.0,-0.833,0.00011,16.78084]
[1776514724436,32.83,76309.85,0.0,-0.833,0.00011,16.78084]
[1776514727936,32.83,76311.3,0.0,-0.83283,0.00011,16.7921]
[1776514727966,32.83,76311.3,0.0,-0.83283,0.00011,16.7921]
[1776514728038,32.83,76298.57,0.0,-0.83427,0.00011,16.69563]
[1776514728641,32.83,76298.59,0.0,-0.83427,0.00011,16.69593]
[1776514730226,32.83,76301.12,0.0,-0.83398,0.00011,16.71512]
[1776514730447,32.83,76301.12,0.0,-0.83398,0.00011,16.71512]
[1776514730655,32.83,76306.71,0.0,-0.83334,0.00011,16.75772]
[1776514732669,32.83,76309.52,0.0,-0.83302,0.00011,16.7793]
[1776514737226,32.83,76306.6,0.0,-0.83335,0.00011,16.75756]
[1776514737437,32.83,76306.6,0.0,-0.83335,0.00011,16.75756]
[1776514737704,32.83,76307.11,0.0,-0.83329,0.00011,16.76148]
[1776514743209,32.83,76310.23,0.0,-0.83293,0.00011,16.78531]
[1776514745124,32.84,76307.86,0.0,-0.8332,0.00011,16.76744]
[1776514745184,32.84,76307.86,0.0,-0.8332,0.00011,16.76744]
[1776514745196,32.84,76307.86,0.0,-0.8332,0.00011,16.76744]
[1776514745445,32.84,76307.45,0.0,-0.83324,0.00011,16.76446]
[1776514745760,32.84,76304.13,0.0,-0.83362,0.00011,16.73942]
[1776514747703,32.84,76301.04,0.0,-0.83397,0.00011,16.71606]
[1776514747939,32.84,76301.04,0.0,-0.83397,0.00011,16.71606]
[1776514751302,32.84,76301.38,0.0,-0.83392,0.00011,16.71906]
[1776514751445,32.84,76301.38,0.0,-0.83392,0.00011,16.71906]
[1776514753470,32.84,76304.43,0.0,-0.83357,0.00011,16.74239]
[1776514753692,32.84,76304.43,0.0,-0.83357,0.00011,16.74239]
[1776514753810,32.84,76304.43,0.0,-0.83357,0.00011,16.74239]
[1776514753937,32.84,76304.43,0.0,-0.83357,0.00011,16.74239]
[1776514754038,32.84,76303.98,0.0,-0.83362,0.00011,16.73905]
[1776514754389,32.84,76303.98,0.0,-0.83362,0.00011,16.73905]
[1776514754822,32.84,76320.61,0.0,-0.83173,0.00011,16.86519]
[1776514755830,32.84,76319.24,0.0,-0.83189,0.00011,16.85483]
[1776514756463,32.84,76319.24,0.0,-0.83189,0.00011,16.85483]
[1776514756467,32.84,76319.24,0.0,-0.83189,0.00011,16.85483]
[1776514756505,32.84,76319.24,0.0,-0.83189,0.00011,16.85483]
[1776514758156,32.84,76318.04,0.0,-0.83202,0.00011,16.84564]
[1776514758183,32.84,76327.03,0.0,-0.831,0.00011,16.91369]
[1776514758468,32.84,76327.03,0.0,-0.831,0.00011,16.91369]
[1776514758858,32.84,76325.72,0.0,-0.83115,0.00011,16.90382]
[1776514759260,32.84,76325.72,0.0,-0.83115,0.00011,16.90382]
[1776514759436,32.84,76325.72,0.0,-0.83115,0.00011,16.90382]
[1776514759862,32.84,76315.6,0.0,-0.8323,0.00011,16.8272]
[1776514760305,32.84,76315.6,0.0,-0.8323,0.00011,16.8272]
[1776514760438,32.84,76315.6,0.0,-0.8323,0.00011,16.8272]
[1776514760632,32.84,76315.6,0.0,-0.8323,0.00011,16.8272]
[1776514760689,32.84,76315.6,0.0,-0.8323,0.00011,16.8272]
[1776514760869,32.84,76313.38,0.0,-0.83256,0.00011,16.81019]
[1776514763219,32.84,76313.13,0.0,-0.83259,0.00011,16.80814]
[1776514763446,32.84,76312.09,0.0,-0.83271,0.00011,16.80009]
[1776514766412,32.84,76314.76,0.0,-0.83241,0.00011,16.81984]
[1776514766443,32.84,76314.76,0.0,-0.83241,0.00011,16.81984]
[1776514766688,32.84,76314.76,0.0,-0.83241,0.00011,16.81984]
[1776514766938,32.84,76314.76,0.0,-0.83241,0.00011,16.81984]
[1776514766979,32.83,76314.74,0.0,-0.83242,0.00011,16.81949]
[1776514767918,32.84,76320.52,0.0,-0.83176,0.00011,16.86333]
[1776514771946,32.84,76307.06,0.0,-0.83332,0.00011,16.75746]
[1776514772953,32.84,76298.25,0.0,-0.83431,0.00011,16.69076]
[1776514773960,32.84,76289.31,0.0,-0.83532,0.00011,16.62296]
[1776514774966,32.84,76288.7,0.0,-0.83539,0.00011,16.6184]
[1776514776187,32.84,76288.7,0.0,-0.83539,0.00011,16.6184]
[1776514776440,32.84,76288.66,0.0,-0.83539,0.00011,16.61825]
[1776514780012,32.84,76282.5,0.0,-0.83608,0.00011,16.5718]
[1776514782522,32.84,76279.8,0.0,-0.83638,0.00011,16.55162]
[1776514783023,32.84,76267.82,0.0,-0.83772,0.00011,16.46092]
[1776514784030,32.84,76259.1,0.0,-0.83869,0.00011,16.395]
[1776514785037,32.84,76258.08,0.0,-0.8388,0.00011,16.38737]
[1776514786387,32.84,76257.82,0.0,-0.83882,0.00011,16.38552]
[1776514792085,32.84,76258.26,0.0,-0.83876,0.00011,16.38957]
[1776514794969,32.84,76258.19,0.0,-0.83877,0.00011,16.38915]
[1776514795192,32.84,76258.19,0.0,-0.83877,0.00011,16.38915]
[1776514800532,32.84,76259.96,0.0,-0.83856,0.00011,16.40332]
[1776514800698,32.84,76259.96,0.0,-0.83856,0.00011,16.40332]
[1776514803054,32.84,76259.12,0.0,-0.83865,0.00011,16.39713]
[1776514803196,32.84,76259.12,0.0,-0.83865,0.00011,16.39713]
[1776514803941,32.84,76259.12,0.0,-0.83865,0.00011,16.39722]
[1776514804192,32.84,76259.12,0.0,-0.83865,0.00011,16.39722]
[1776514804171,32.84,76259.17,0.0,-0.83864,0.00011,16.39769]
[1776514807681,32.84,76258.94,0.0,-0.83867,0.00011,16.39622]
[1776514807940,32.84,76258.94,0.0,-0.83867,0.00011,16.39622]
[1776514810793,32.84,76258.03,0.0,-0.83876,0.00011,16.38959]
[1776514810940,32.84,76258.03,0.0,-0.83876,0.00011,16.38959]
[1776514813200,32.84,76258.26,0.0,-0.83873,0.00011,16.39152]
[1776514813445,32.84,76258.28,0.0,-0.83873,0.00011,16.39186]
[1776514813478,32.84,76258.28,0.0,-0.83873,0.00011,16.39186]
[1776514813689,32.84,76258.28,0.0,-0.83873,0.00011,16.39186]
[1776514816255,32.84,76258.19,0.0,-0.83874,0.00011,16.39135]
[1776514819474,32.85,76258.08,0.0,-0.83874,0.00011,16.3911]
[1776514819693,32.85,76258.08,0.0,-0.83874,0.00011,16.3911]
[1776514822297,32.85,76245.97,0.0,-0.84007,0.00011,16.3]
[1776514823304,32.85,76226.62,0.0,-0.8422,0.00011,16.1533]
[1776514824311,32.85,76222.05,0.0,-0.8427,0.00011,16.11882]
[1776514827332,32.85,76217.22,0.0,-0.84322,0.00011,16.08284]
[1776514829661,32.85,76216.66,0.0,-0.84328,0.00011,16.07884]
[1776514829695,32.85,76216.66,0.0,-0.84328,0.00011,16.07884]
[1776514831360,32.85,76210.4,0.0,-0.84398,0.00011,16.02813]
[1776514834381,32.85,76205.3,0.0,-0.84452,0.00011,15.99029]
[1776514835389,32.85,76199.88,0.0,-0.8451,0.00011,15.94938]
[1776514837403,32.85,76204.1,0.0,-0.84464,0.00011,15.98173]
[1776514838410,32.85,76198.9,0.0,-0.8452,0.00011,15.9425]
[1776514840941,32.85,76199.14,0.0,-0.84517,0.00011,15.94452]
[1776514841195,32.85,76199.14,0.0,-0.84517,0.00011,15.94452]
[1776514842060,32.85,76200.82,0.0,-0.84499,0.00011,15.95764]
[1776514842192,32.85,76200.82,0.0,-0.84499,0.00011,15.95764]
[1776514842293,32.85,76201.07,0.0,-0.84496,0.00011,15.95972]
[1776514843445,32.85,76195.41,0.0,-0.84557,0.00011,15.91705]
[1776514845368,32.86,76195.55,0.0,-0.84555,0.00011,15.91835]
[1776514845445,32.86,76195.55,0.0,-0.84555,0.00011,15.91835]
[1776514847415,32.86,76190.76,0.0,-0.84606,0.00011,15.88259]
[1776514850096,32.86,76192.13,0.0,-0.8459,0.00011,15.89354]
[1776514851015,32.86,76192.78,0.0,-0.84583,0.00011,15.89874]
[1776514851192,32.86,76192.78,0.0,-0.84583,0.00011,15.89874]
[1776514851257,32.86,76192.78,0.0,-0.84582,0.00011,15.89901]
[1776514856349,32.86,76193.08,0.0,-0.84577,0.00011,15.90237]
[1776514856444,32.86,76193.08,0.0,-0.84577,0.00011,15.90237]
[1776514857543,32.86,76186.22,0.0,-0.8465,0.00011,15.85125]
[1776514858550,32.86,76181.75,0.0,-0.84698,0.00011,15.81777]
[1776514863590,32.87,76170.51,0.0,-0.84815,0.00011,15.73467]
[1776514864597,32.87,76170.06,0.0,-0.84819,0.00011,15.73176]
[1776514867160,32.87,76171.04,0.0,-0.84808,0.00011,15.73967]
[1776514867201,32.87,76171.04,0.0,-0.84808,0.00011,15.73967]
[1776514867261,32.87,76175.74,0.0,-0.84757,0.00011,15.7757]
[1776514868164,32.87,76175.74,0.0,-0.84757,0.00011,15.7757]
[1776514868201,32.87,76175.74,0.0,-0.84757,0.00011,15.7757]
[1776514868265,32.87,76175.83,0.0,-0.84756,0.00011,15.77682]
[1776514873665,32.88,76173.23,0.0,-0.8478,0.00011,15.75985]
[1776514876260,32.88,76172.02,0.0,-0.84792,0.00011,15.75119]
[1776514876437,32.88,76170.82,0.0,-0.84804,0.00011,15.74261]
[1776514877748,32.88,76173.39,0.0,-0.84776,0.00011,15.76256]
[1776514877946,32.88,76173.39,0.0,-0.84776,0.00011,15.76256]
[1776514879707,32.88,76188.1,0.0,-0.84616,0.00011,15.87521]
[1776514880714,32.88,76189.92,0.0,-0.84596,0.00011,15.88931]
[1776514883502,32.88,76192.07,0.0,-0.84572,0.00011,15.90619]
[1776514883695,32.88,76192.07,0.0,-0.84572,0.00011,15.90619]
[1776514885824,32.88,76195.61,0.0,-0.84532,0.00011,15.93353]
[1776514885946,32.88,76195.61,0.0,-0.84532,0.00011,15.93353]
[1776514886007,32.88,76195.61,0.0,-0.84532,0.00011,15.93353]
[1776514886193,32.88,76195.61,0.0,-0.84532,0.00011,15.93353]
[1776514886294,32.88,76196.88,0.0,-0.84518,0.00011,15.94339]
[1776514893480,32.89,76199.22,0.0,-0.84492,0.00011,15.96209]
[1776514893692,32.89,76199.22,0.0,-0.84492,0.00011,15.96209]
[1776514898840,32.89,76201.56,0.0,-0.84467,0.00011,15.97709]
[1776514901941,32.89,76201.76,0.0,-0.84465,0.00011,15.97875]
[1776514902199,32.89,76201.76,0.0,-0.84465,0.00011,15.97875]
[1776514902882,32.89,76205.08,0.0,-0.84429,0.00011,16.00416]
[1776514902938,32.89,76205.08,0.0,-0.84429,0.00011,16.00416]
[1776514902983,32.89,76205.08,0.0,-0.84428,0.00011,16.00427]
[1776514904882,32.89,76199.41,0.0,-0.84489,0.00011,15.96159]
[1776514906819,32.89,76195.53,0.0,-0.84531,0.00011,15.93241]
[1776514906941,32.89,76195.53,0.0,-0.84531,0.00011,15.93241]
[1776514912937,32.89,76196.07,0.0,-0.84523,0.00011,15.93789]
[1776514913945,32.89,76200.58,0.0,-0.84474,0.00011,15.9722]
[1776514915965,32.89,76201.65,0.0,-0.84462,0.00011,15.98044]
[1776514916195,32.89,76201.65,0.0,-0.84462,0.00011,15.98044]
[1776514916488,32.89,76201.58,0.0,-0.84463,0.00011,15.98004]
[1776514916690,32.89,76201.58,0.0,-0.84463,0.00011,15.98004]
[1776514916966,32.89,76201.39,0.0,-0.84465,0.00011,15.97874]
[1776514922001,32.9,76199.87,0.0,-0.8448,0.00011,15.96794]
[1776514924198,32.9,76199.72,0.0,-0.84482,0.00011,15.96696]
[1776514924293,32.9,76194.4,0.0,-0.84539,0.00011,15.92688]
[1776514924453,32.9,76194.4,0.0,-0.84539,0.00011,15.92688]
[1776514925036,32.9,76184.74,0.0,-0.84643,0.00011,15.85404]
[1776514926042,32.9,76180.57,0.0,-0.84687,0.00011,15.82282]
[1776514927202,32.9,76180.57,0.0,-0.84687,0.00011,15.82282]
[1776514927475,32.9,76179.57,0.0,-0.84697,0.00011,15.81561]
[1776514928028,32.9,76179.57,0.0,-0.84697,0.00011,15.81561]
[1776514928189,32.9,76179.57,0.0,-0.84697,0.00011,15.81561]
[1776514928209,32.9,76180.73,0.0,-0.84684,0.00011,15.82474]
[1776514930314,32.9,76181.28,0.0,-0.84678,0.00011,15.82924]
[1776514930441,32.9,76181.21,0.0,-0.84678,0.00011,15.82939]
[1776514936112,32.9,76180.67,0.0,-0.84681,0.00011,15.827]
[1776514939020,32.91,76180.14,0.0,-0.84686,0.00011,15.82334]
[1776514939193,32.91,76180.14,0.0,-0.84686,0.00011,15.82334]
[1776514939670,32.91,76179.84,0.0,-0.84688,0.00011,15.82176]
[1776514939690,32.91,76179.84,0.0,-0.84688,0.00011,15.82176]
[1776514940140,32.91,76179.77,0.0,-0.84689,0.00011,15.82159]
[1776514943161,32.91,76186.04,0.0,-0.8462,0.00011,15.87006]
[1776514945731,32.91,76182.49,0.0,-0.84657,0.00011,15.84386]
[1776514945944,32.91,76182.49,0.0,-0.84657,0.00011,15.84386]
[1776514951217,32.91,76185.81,0.0,-0.84621,0.00011,15.86699]
[1776514952450,32.92,76186.94,0.0,-0.84609,0.00011,15.87588]
[1776514952692,32.92,76186.94,0.0,-0.84609,0.00011,15.87588]
[1776514953236,32.92,76186.94,0.0,-0.84609,0.00011,15.87588]
[1776514953270,32.92,76188.92,0.0,-0.84587,0.00011,15.89117]
[1776514953444,32.92,76188.92,0.0,-0.84587,0.00011,15.89117]
[1776514957771,32.92,76193.89,0.0,-0.84532,0.00011,15.92986]
[1776514957942,32.92,76193.89,0.0,-0.84532,0.00011,15.92986]
[1776514963301,32.92,76194.76,0.0,-0.8452,0.00011,15.93772]
[1776514969344,32.92,76194.84,0.0,-0.84518,0.00011,15.93938]
[1776514970352,32.92,76206.07,0.0,-0.84396,0.00011,16.02443]
[1776514971294,32.92,76206.07,0.0,-0.84396,0.00011,16.02443]
[1776514971438,32.92,76206.07,0.0,-0.84396,0.00011,16.02443]
[1776514971359,32.92,76211.91,0.0,-0.84332,0.00011,16.06899]
[1776514972366,32.92,76212.38,0.0,-0.84326,0.00011,16.07285]
[1776514975916,32.93,76213.01,0.0,-0.84319,0.00011,16.07809]
[1776514975939,32.93,76213.01,0.0,-0.84319,0.00011,16.07809]
[1776514976394,32.93,76212.87,0.0,-0.8432,0.00011,16.0775]
[1776514977207,32.93,76212.87,0.0,-0.8432,0.00011,16.0775]
[1776514977438,32.93,76212.87,0.0,-0.8432,0.00011,16.0775]
[1776514979414,32.93,76208.57,0.0,-0.84365,0.00011,16.04571]
[1776514982655,32.93,76208.53,0.0,-0.84365,0.00011,16.04623]
[1776514982697,32.93,76208.53,0.0,-0.84365,0.00011,16.04623]
[1776514982756,32.93,76208.53,0.0,-0.84364,0.00011,16.04651]
[1776514989245,32.93,76208.57,0.0,-0.84362,0.00011,16.04792]
[1776514989443,32.93,76208.57,0.0,-0.84362,0.00011,16.04792]
[1776514994289,32.93,76208.64,0.0,-0.84359,0.00011,16.05007]
[1776514994437,32.93,76208.64,0.0,-0.84359,0.00011,16.05007]
[1776514994448,32.94,76208.77,0.0,-0.84357,0.00011,16.05159]
[1776514995015,32.94,76208.77,0.0,-0.84357,0.00011,16.05159]
[1776514995189,32.94,76208.77,0.0,-0.84357,0.00011,16.05159]
[1776514998787,32.94,76209.14,0.0,-0.84353,0.00011,16.05439]
[1776515002854,32.94,76209.3,0.0,-0.84349,0.00011,16.05664]
[1776515004590,32.94,76213.6,0.0,-0.843,0.00011,16.09066]
[1776515009626,32.94,76211.98,0.0,-0.84316,0.00011,16.07953]
[1776515011640,32.94,76218.31,0.0,-0.8425,0.00011,16.12373]
[1776515013433,32.94,76218.31,0.0,-0.8425,0.00011,16.12373]
[1776515013700,32.94,76219.61,0.0,-0.84235,0.00011,16.13373]
[1776515014570,32.94,76218.84,0.0,-0.84243,0.00011,16.12807]
[1776515014695,32.94,76218.84,0.0,-0.84243,0.00011,16.12807]
[1776515014754,32.95,76218.59,0.0,-0.84246,0.00011,16.12635]
[1776515020703,32.95,76218.16,0.0,-0.84249,0.00011,16.12418]
[1776515025129,32.95,76220.7,0.0,-0.8422,0.00011,16.14392]
[1776515025192,32.95,76220.7,0.0,-0.8422,0.00011,16.14392]
[1776515031780,32.95,76221.68,0.0,-0.84207,0.00011,16.15292]
[1776515033399,32.95,76221.68,0.0,-0.84207,0.00011,16.15292]
[1776515033441,32.95,76221.68,0.0,-0.84207,0.00011,16.15292]
[1776515034581,32.95,76219.79,0.0,-0.84227,0.00011,16.13908]
[1776515034694,32.95,76219.79,0.0,-0.84227,0.00011,16.13908]
[1776515034801,32.95,76219.61,0.0,-0.84229,0.00011,16.13795]
[1776515036815,32.95,76223.7,0.0,-0.84184,0.00011,16.16928]
[1776515041604,32.96,76225.31,0.0,-0.84165,0.00011,16.1822]
[1776515041699,32.96,76225.31,0.0,-0.84165,0.00011,16.1822]
[1776515046889,32.96,76235.25,0.0,-0.84054,0.00011,16.25833]
[1776515047893,32.96,76243.05,0.0,-0.83968,0.00011,16.31735]
[1776515050835,32.96,76245.37,0.0,-0.83942,0.00011,16.3349]
[1776515050947,32.96,76245.37,0.0,-0.83942,0.00011,16.3349]
[1776515052235,32.96,76245.81,0.0,-0.83938,0.00011,16.33822]
[1776515052438,32.96,76245.81,0.0,-0.83938,0.00011,16.33822]
[1776515052281,32.96,76245.65,0.0,-0.83939,0.00011,16.337]
[1776515061050,32.96,76245.53,0.0,-0.83941,0.00011,16.336]
[1776515061195,32.96,76245.53,0.0,-0.83941,0.00011,16.336]
[1776515067250,32.96,76243.11,0.0,-0.83968,0.00011,16.31764]
[1776515067447,32.96,76243.11,0.0,-0.83968,0.00011,16.31764]
[1776515067498,32.96,76235.51,0.0,-0.84051,0.00011,16.26027]
[1776515067905,32.96,76235.51,0.0,-0.84051,0.00011,16.26027]
[1776515067943,32.96,76235.51,0.0,-0.84051,0.00011,16.26027]
[1776515068033,32.96,76234.25,0.0,-0.84065,0.00011,16.25087]
[1776515071055,32.96,76228.83,0.0,-0.84127,0.00011,16.20626]
[1776515071706,32.96,76228.83,0.0,-0.84127,0.00011,16.20626]
[1776515071947,32.96,76228.83,0.0,-0.84127,0.00011,16.20626]
[1776515077096,32.96,76228.8,0.0,-0.84126,0.00011,16.20666]
[1776515079475,32.96,76228.73,0.0,-0.84127,0.00011,16.20624]
[1776515079689,32.96,76227.34,0.0,-0.84142,0.00011,16.19585]
[1776515081137,32.96,76227.31,0.0,-0.84142,0.00011,16.19574]
[1776515081196,32.96,76227.31,0.0,-0.84142,0.00011,16.19574]
[1776515081292,32.96,76227.21,0.0,-0.84143,0.00011,16.19511]
[1776515087167,32.96,76231.15,0.0,-0.84099,0.00011,16.22555]
[1776515087779,32.96,76231.15,0.0,-0.84099,0.00011,16.22555]
[1776515087946,32.96,76231.15,0.0,-0.84099,0.00011,16.22555]
[1776515096230,32.96,76233.26,0.0,-0.84074,0.00011,16.24298]
[1776515096959,32.96,76233.26,0.0,-0.84074,0.00011,16.24298]
[1776515097196,32.96,76233.26,0.0,-0.84074,0.00011,16.24298]
[1776515098815,32.97,76233.59,0.0,-0.8407,0.00011,16.24572]
[1776515098942,32.97,76233.59,0.0,-0.8407,0.00011,16.24572]
[1776515099251,32.97,76233.65,0.0,-0.84069,0.00011,16.24629]
[1776515100258,32.97,76228.24,0.0,-0.84128,0.00011,16.20554]
[1776515101651,32.97,76229.13,0.0,-0.84118,0.00011,16.21234]
[1776515101702,32.97,76229.13,0.0,-0.84118,0.00011,16.21234]
[1776515107307,32.97,76229.06,0.0,-0.84118,0.00011,16.21224]
[1776515112346,32.97,76229.14,0.0,-0.84117,0.00011,16.21318]
[1776515112958,32.97,76229.14,0.0,-0.84117,0.00011,16.21318]
[1776515113194,32.97,76229.14,0.0,-0.84117,0.00011,16.21318]
[1776515114190,32.97,76228.18,0.0,-0.84127,0.00011,16.206]
[1776515114442,32.97,76228.18,0.0,-0.84127,0.00011,16.206]
[1776515114540,32.97,76227.75,0.0,-0.84132,0.00011,16.20299]
[1776515116552,32.97,76227.43,0.0,-0.84135,0.00011,16.20058]
[1776515116374,32.97,76220.43,0.0,-0.84212,0.00011,16.14784]
[1776515116690,32.97,76220.43,0.0,-0.84212,0.00011,16.14784]
[1776515117380,32.97,76214.38,0.0,-0.84277,0.00011,16.10235]
[1776515120547,32.97,76212.73,0.0,-0.84295,0.00011,16.0904]
[1776515120697,32.97,76210.53,0.0,-0.84318,0.00011,16.07405]
[1776515121409,32.97,76210.31,0.0,-0.8432,0.00011,16.07262]
[1776515126445,32.97,76208.81,0.0,-0.84335,0.00011,16.06257]
[1776515128948,32.97,76207.06,0.0,-0.84353,0.00011,16.04988]
[1776515132196,32.98,76204.68,0.0,-0.8438,0.00011,16.02868]
[1776515132334,32.98,76204.68,0.0,-0.8438,0.00011,16.02868]
[1776515132441,32.98,76204.68,0.0,-0.8438,0.00011,16.02868]
[1776515132487,32.98,76202.77,0.0,-0.84401,0.00011,16.01453]
[1776515142557,32.98,76205.96,0.0,-0.84362,0.00011,16.04139]
[1776515143591,32.98,76205.96,0.0,-0.84362,0.00011,16.04139]
[1776515143695,32.98,76206.91,0.0,-0.84351,0.00011,16.04907]
[1776515145577,32.98,76217.52,0.0,-0.84235,0.00011,16.12938]
[1776515147456,32.98,76220.54,0.0,-0.84202,0.00011,16.15241]
[1776515147592,32.98,76220.48,0.0,-0.84202,0.00011,16.15233]
[1776515147700,32.98,76220.48,0.0,-0.84202,0.00011,16.15233]
[1776515147941,32.98,76220.48,0.0,-0.84202,0.00011,16.15233]
[1776515148197,32.98,76220.48,0.0,-0.84202,0.00011,16.15233]
[1776515150613,32.98,76213.65,0.0,-0.84276,0.00011,16.10122]
[1776515152695,32.99,76210.26,0.0,-0.84312,0.00011,16.07597]
[1776515152944,32.99,76210.26,0.0,-0.84312,0.00011,16.07597]
[1776515153340,32.99,76210.26,0.0,-0.84312,0.00011,16.07597]
[1776515153436,32.99,76210.26,0.0,-0.84312,0.00011,16.07597]
[1776515153634,32.99,76210.12,0.0,-0.84313,0.00011,16.0751]
[1776515160683,32.99,76209.51,0.0,-0.84318,0.00011,16.07176]
[1776515162126,32.99,76209.51,0.0,-0.84318,0.00011,16.07176]
[1776515162202,32.99,76209.51,0.0,-0.84318,0.00011,16.07176]
[1776515162300,32.99,76209.51,0.0,-0.84318,0.00011,16.07176]
[1776515162440,32.99,76209.51,0.0,-0.84318,0.00011,16.07176]
[1776515162541,32.99,76208.06,0.0,-0.84334,0.00011,16.06098]
[1776515163704,32.99,76212.56,0.0,-0.84284,0.00011,16.09529]
[1776515165736,32.99,76214.85,0.0,-0.84259,0.00011,16.11269]
[1776515165937,32.99,76214.85,0.0,-0.84259,0.00011,16.11269]
[1776515167080,32.99,76214.87,0.0,-0.84259,0.00011,16.11294]
[1776515167207,32.99,76214.87,0.0,-0.84259,0.00011,16.11294]
[1776515167290,32.99,76214.91,0.0,-0.84258,0.00011,16.11333]
[1776515169280,32.99,76216.41,0.0,-0.84242,0.00011,16.12474]
[1776515169441,32.99,76216.41,0.0,-0.84242,0.00011,16.12474]
[1776515172597,32.99,76218.52,0.0,-0.84218,0.00011,16.14113]
[1776515172701,32.99,76218.68,0.0,-0.84216,0.00011,16.14249]
[1776515177463,32.99,76219.08,0.0,-0.84211,0.00011,16.14605]
[1776515177519,32.99,76218.52,0.0,-0.84217,0.00011,16.14196]
[1776515177689,32.99,76218.52,0.0,-0.84217,0.00011,16.14196]
[1776515178278,32.99,76218.52,0.0,-0.84217,0.00011,16.14196]
[1776515178439,32.99,76218.52,0.0,-0.84217,0.00011,16.14196]
[1776515184854,32.99,76218.98,0.0,-0.8421,0.00011,16.14636]
[1776515190182,33.0,76215.35,0.0,-0.84249,0.00011,16.11938]
[1776515190438,33.0,76215.35,0.0,-0.84249,0.00011,16.11938]
[1776515190539,33.0,76215.8,0.0,-0.84244,0.00011,16.1229]
[1776515190757,33.0,76215.8,0.0,-0.84244,0.00011,16.1229]
[1776515190940,33.0,76215.8,0.0,-0.84244,0.00011,16.1229]
[1776515191353,33.0,76215.8,0.0,-0.84244,0.00011,16.1229]
[1776515191439,33.0,76215.8,0.0,-0.84244,0.00011,16.1229]
[1776515195770,33.0,76212.33,0.0,-0.84284,0.00011,16.0932]
[1776515195942,33.0,76212.33,0.0,-0.84284,0.00011,16.0932]
[1776515198048,33.0,76212.16,0.0,-0.84285,0.00011,16.09237]
[1776515198200,33.0,76212.16,0.0,-0.84285,0.00011,16.09237]
[1776515198298,33.0,76211.73,0.0,-0.8429,0.00011,16.08928]
[1776515202443,33.0,76210.73,0.0,-0.843,0.00011,16.08219]
[1776515202693,33.0,76210.66,0.0,-0.84301,0.00011,16.08182]
[1776515208017,33.0,76210.04,0.0,-0.84306,0.00011,16.07797]
[1776515213195,33.0,76208.14,0.0,-0.84326,0.00011,16.06405]
[1776515213285,33.0,76208.14,0.0,-0.84326,0.00011,16.06405]
[1776515213439,33.0,76208.14,0.0,-0.84326,0.00011,16.06405]
[1776515213536,33.0,76206.48,0.0,-0.84344,0.00011,16.05164]
[1776515213876,33.0,76206.48,0.0,-0.84344,0.00011,16.05164]
[1776515213947,33.0,76206.48,0.0,-0.84344,0.00011,16.05164]
[1776515219095,33.0,76206.21,0.0,-0.84346,0.00011,16.05044]
[1776515221133,33.0,76206.21,0.0,-0.84346,0.00011,16.05044]
[1776515221202,33.0,76206.21,0.0,-0.84346,0.00011,16.05044]
[1776515221666,33.0,76206.21,0.0,-0.84346,0.00011,16.05044]
[1776515221699,33.0,76206.21,0.0,-0.84346,0.00011,16.05044]
[1776515221669,33.0,76204.88,0.0,-0.8436,0.00011,16.04069]
[1776515227151,33.01,76204.31,0.0,-0.84365,0.00011,16.03727]
[1776515232186,33.01,76206.58,0.0,-0.84339,0.00011,16.05521]
[1776515234148,33.01,76207.88,0.0,-0.84325,0.00011,16.06516]
[1776515234193,33.01,76207.88,0.0,-0.84325,0.00011,16.06516]
[1776515234200,33.01,76209.42,0.0,-0.84308,0.00011,16.0769]
[1776515235133,33.01,76209.42,0.0,-0.84308,0.00011,16.0769]
[1776515235199,33.01,76209.42,0.0,-0.84308,0.00011,16.0769]
[1776515239778,33.01,76211.58,0.0,-0.84283,0.00011,16.09377]
[1776515239940,33.01,76211.58,0.0,-0.84283,0.00011,16.09377]
[1776515241248,33.01,76215.74,0.0,-0.84238,0.00011,16.12534]
[1776515242004,33.01,76215.74,0.0,-0.84238,0.00011,16.12534]
[1776515242196,33.01,76215.74,0.0,-0.84238,0.00011,16.12534]
[1776515242256,33.01,76217.44,0.0,-0.84219,0.00011,16.13822]
[1776515243293,33.01,76217.44,0.0,-0.84219,0.00011,16.13822]
[1776515243443,33.01,76217.44,0.0,-0.84219,0.00011,16.13822]
[1776515244486,33.01,76218.23,0.0,-0.8421,0.00011,16.14423]
[1776515244689,33.01,76218.23,0.0,-0.8421,0.00011,16.14423]
[1776515247421,33.01,76219.65,0.0,-0.84195,0.00011,16.15507]
[1776515247437,33.01,76219.65,0.0,-0.84195,0.00011,16.15507]
[1776515247522,33.01,76220.58,0.0,-0.84184,0.00011,16.16233]
[1776515248026,33.01,76220.58,0.0,-0.84184,0.00011,16.16233]
[1776515248191,33.01,76220.58,0.0,-0.84184,0.00011,16.16233]
[1776515254368,33.01,76223.22,0.0,-0.84157,0.00011,16.17922]
[1776515254440,33.01,76223.22,0.0,-0.84157,0.00011,16.17922]
[1776515260383,33.02,76220.91,0.0,-0.8418,0.00011,16.16339]
[1776515261832,33.02,76220.04,0.0,-0.84189,0.00011,16.15707]
[1776515261941,33.02,76220.04,0.0,-0.84189,0.00011,16.15707]
[1776515262401,33.02,76219.8,0.0,-0.84191,0.00011,16.1555]
[1776515262893,33.02,76219.8,0.0,-0.84191,0.00011,16.1555]
[1776515262947,33.02,76219.8,0.0,-0.84191,0.00011,16.1555]
[1776515264416,33.02,76225.9,0.0,-0.84124,0.00011,16.20198]
[1776515266315,33.02,76226.76,0.0,-0.84114,0.00011,16.20866]
[1776515266442,33.02,76226.76,0.0,-0.84114,0.00011,16.20866]
[1776515272471,33.02,76223.31,0.0,-0.8415,0.00011,16.18397]
[1776515273446,33.02,76223.31,0.0,-0.8415,0.00011,16.18397]
[1776515273700,33.02,76223.31,0.0,-0.8415,0.00011,16.18397]
[1776515273547,33.02,76223.28,0.0,-0.8415,0.00011,16.18396]
[1776515274345,33.02,76223.28,0.0,-0.8415,0.00011,16.18396]
[1776515274442,33.02,76223.28,0.0,-0.8415,0.00011,16.18396]
[1776515274446,33.02,76223.28,0.0,-0.84149,0.00011,16.18416]
[1776515279520,33.02,76224.28,0.0,-0.84137,0.00011,16.1927]
[1776515283847,33.02,76224.2,0.0,-0.84137,0.00011,16.19285]
[1776515283941,33.02,76224.2,0.0,-0.84137,0.00011,16.19285]
[1776515286409,33.03,76222.62,0.0,-0.84153,0.00011,16.18132]
[1776515286438,33.03,76222.62,0.0,-0.84153,0.00011,16.18132]
[1776515286570,33.03,76222.58,0.0,-0.84154,0.00011,16.18121]
[1776515289055,33.03,76221.1,0.0,-0.84169,0.00011,16.17045]
[1776515289193,33.03,76221.1,0.0,-0.84169,0.00011,16.17045]
[1776515291046,33.03,76219.95,0.0,-0.84181,0.00011,16.1622]
[1776515291204,33.03,76219.95,0.0,-0.84181,0.00011,16.1622]
[1776515291343,33.03,76219.95,0.0,-0.84181,0.00011,16.1622]
[1776515291439,33.03,76219.95,0.0,-0.84181,0.00011,16.1622]
[1776515291605,33.03,76221.77,0.0,-0.84161,0.00011,16.17614]
[1776515292986,33.03,76222.27,0.0,-0.84155,0.00011,16.18014]
[1776515293194,33.03,76222.27,0.0,-0.84155,0.00011,16.18014]
[1776515298654,33.03,76222.74,0.0,-0.84148,0.00011,16.18502]
[1776515303689,33.03,76222.49,0.0,-0.84149,0.00011,16.18434]
[1776515306139,33.03,76221.2,0.0,-0.84162,0.00011,16.17512]
[1776515306187,33.03,76221.2,0.0,-0.84162,0.00011,16.17512]
[1776515306709,33.03,76220.79,0.0,-0.84166,0.00011,16.17229]
[1776515307530,33.03,76220.79,0.0,-0.84166,0.00011,16.17229]
[1776515307696,33.03,76220.79,0.0,-0.84166,0.00011,16.17229]
[1776515312554,33.04,76216.88,0.0,-0.8421,0.00011,16.14022]
[1776515312692,33.04,76216.88,0.0,-0.8421,0.00011,16.14022]
[1776515312752,33.04,76216.05,0.0,-0.84218,0.00011,16.13427]
[1776515314167,33.04,76213.13,0.0,-0.8425,0.00011,16.11247]
[1776515314198,33.04,76213.13,0.0,-0.8425,0.00011,16.11247]
[1776515323154,33.04,76210.33,0.0,-0.84278,0.00011,16.09286]
[1776515323186,33.04,76210.33,0.0,-0.84278,0.00011,16.09286]
[1776515323450,33.04,76213.53,0.0,-0.84242,0.00011,16.11806]
[1776515323828,33.04,76217.29,0.0,-0.842,0.00011,16.14677]
[1776515324971,33.04,76217.29,0.0,-0.842,0.00011,16.14677]
[1776515325200,33.04,76217.29,0.0,-0.842,0.00011,16.14677]
[1776515329855,33.05,76218.33,0.0,-0.84186,0.00011,16.15626]
[1776515331088,33.05,76218.99,0.0,-0.84179,0.00011,16.16157]
[1776515331202,33.05,76218.99,0.0,-0.84179,0.00011,16.16157]
[1776515336924,33.05,76218.17,0.0,-0.84184,0.00011,16.15773]
[1776515343973,33.06,76217.74,0.0,-0.84185,0.00011,16.15686]
[1776515349007,33.06,76214.63,0.0,-0.84217,0.00011,16.13514]
[1776515352028,33.06,76210.89,0.0,-0.84257,0.00011,16.1076]
[1776515353371,33.06,76210.89,0.0,-0.84257,0.00011,16.1076]
[1776515353439,33.06,76210.89,0.0,-0.84257,0.00011,16.1076]
[1776515357064,33.06,76205.32,0.0,-0.84316,0.00011,16.06655]
[1776515358833,33.06,76205.32,0.0,-0.84316,0.00011,16.06655]
[1776515358942,33.06,76205.25,0.0,-0.84316,0.00011,16.06623]
[1776515366131,33.07,76202.74,0.0,-0.84341,0.00011,16.0491]
[1776515370222,33.07,76202.48,0.0,-0.84343,0.00011,16.04739]
[1776515370444,33.07,76202.48,0.0,-0.84343,0.00011,16.04739]
[1776515376467,33.07,76201.3,0.0,-0.84357,0.00011,16.0361]
[1776515376698,33.07,76201.3,0.0,-0.84357,0.00011,16.0361]
[1776515382222,33.08,76198.77,0.0,-0.84381,0.00011,16.01911]
[1776515382439,33.08,76198.77,0.0,-0.84381,0.00011,16.01911]
[1776515384259,33.08,76194.77,0.0,-0.84423,0.00011,15.9897]
[1776515385599,33.08,76194.77,0.0,-0.84423,0.00011,15.9897]
[1776515389676,33.08,76191.09,0.0,-0.84463,0.00011,15.96239]
[1776515389713,33.08,76190.56,0.0,-0.84468,0.00011,15.95851]
[1776515389913,33.08,76190.56,0.0,-0.84468,0.00011,15.95851]
[1776515390302,33.08,76184.79,0.0,-0.8453,0.00011,15.91522]
[1776515392316,33.08,76180.35,0.0,-0.84577,0.00011,15.88218]
[1776515393720,33.08,76180.35,0.0,-0.84577,0.00011,15.88218]
[1776515393725,33.08,76179.23,0.0,-0.84589,0.00011,15.87397]
[1776515399365,33.08,76179.01,0.0,-0.84589,0.00011,15.87368]
[1776515401705,33.08,76179.01,0.0,-0.84589,0.00011,15.87391]
[1776515401851,33.08,76179.03,0.0,-0.84588,0.00011,15.87429]
[1776515403397,33.08,76184.79,0.0,-0.84526,0.00011,15.91807]
[1776515405707,33.08,76184.86,0.0,-0.84525,0.00011,15.91877]
[1776515405798,33.08,76184.86,0.0,-0.84525,0.00011,15.91895]
[1776515406419,33.09,76178.06,0.0,-0.84597,0.00011,15.86811]
[1776515407425,33.09,76172.11,0.0,-0.84661,0.00011,15.82362]
[1776515409315,33.09,76171.99,0.0,-0.84661,0.00011,15.82303]
[1776515409448,33.09,76171.99,0.0,-0.84661,0.00011,15.82303]
[1776515414955,33.09,76171.9,0.0,-0.8466,0.00011,15.82427]
[1776515415188,33.09,76171.9,0.0,-0.8466,0.00011,15.82427]
[1776515415482,33.09,76172.34,0.0,-0.84654,0.00011,15.8279]
[1776515416625,33.09,76172.34,0.0,-0.84654,0.00011,15.8279]
[1776515416696,33.09,76172.34,0.0,-0.84654,0.00011,15.8279]
[1776515417496,33.09,76180.4,0.0,-0.84567,0.00011,15.88913]
[1776515419510,33.09,76184.09,0.0,-0.84527,0.00011,15.91731]
[1776515422531,33.09,76178.51,0.0,-0.84586,0.00011,15.876]
[1776515424413,33.09,76175.5,0.0,-0.84618,0.00011,15.85363]
[1776515424442,33.09,76175.5,0.0,-0.84618,0.00011,15.85363]
[1776515427019,33.1,76175.11,0.0,-0.8462,0.00011,15.85187]
[1776515427193,33.1,76175.11,0.0,-0.8462,0.00011,15.85187]
[1776515427566,33.1,76175.08,0.0,-0.8462,0.00011,15.85208]
[1776515430704,33.1,76175.01,0.0,-0.84619,0.00011,15.85244]
[1776515430942,33.1,76175.47,0.0,-0.84614,0.00011,15.8562]
[1776515436630,33.1,76175.35,0.0,-0.84615,0.00011,15.85344]
[1776515441404,33.11,76174.41,0.0,-0.84622,0.00011,15.84836]
[1776515441437,33.11,76174.41,0.0,-0.84622,0.00011,15.84836]
[1776515445333,33.11,76170.65,0.0,-0.84659,0.00011,15.82219]
[1776515445438,33.11,76170.65,0.0,-0.84659,0.00011,15.82219]
[1776515447186,33.11,76169.3,0.0,-0.84672,0.00011,15.81315]
[1776515447434,33.11,76169.3,0.0,-0.84672,0.00011,15.81315]
[1776515447436,33.12,76169.3,0.0,-0.84671,0.00011,15.81371]
[1776515452741,33.12,76167.67,0.0,-0.84685,0.00011,15.80424]
[1776515454756,33.12,76163.25,0.0,-0.8473,0.00011,15.77203]
[1776515455564,33.12,76163.25,0.0,-0.8473,0.00011,15.77203]
[1776515455697,33.12,76163.25,0.0,-0.8473,0.00011,15.77203]
[1776515458783,33.13,76156.07,0.0,-0.84804,0.00011,15.71999]
[1776515462838,33.13,76158.98,0.0,-0.84771,0.00011,15.74338]
[1776515462941,33.13,76158.98,0.0,-0.84771,0.00011,15.74338]
[1776515466374,33.13,76158.66,0.0,-0.84771,0.00011,15.74294]
[1776515466436,33.13,76158.66,0.0,-0.84771,0.00011,15.74294]
[1776515466840,33.13,76158.88,0.0,-0.84768,0.00011,15.74508]
[1776515468323,33.14,76160.02,0.0,-0.84756,0.00011,15.75412]
[1776515468441,33.14,76160.02,0.0,-0.84756,0.00011,15.75412]
[1776515474896,33.14,76160.63,0.0,-0.84743,0.00011,15.76323]
[1776515476422,33.15,76160.56,0.0,-0.84742,0.00011,15.76334]
[1776515476439,33.15,76160.56,0.0,-0.84742,0.00011,15.76334]
[1776515478885,33.15,76160.45,0.0,-0.84742,0.00011,15.76378]
[1776515478937,33.15,76160.45,0.0,-0.84742,0.00011,15.76378]
[1776515478939,33.15,76160.45,0.0,-0.84741,0.00011,15.76441]
[1776515482954,33.15,76165.78,0.0,-0.8468,0.00011,15.80691]
[1776515483961,33.16,76182.64,0.0,-0.84498,0.00011,15.9346]
[1776515484967,33.16,76185.09,0.0,-0.84471,0.00011,15.95338]
[1776515490007,33.16,76187.59,0.0,-0.84441,0.00011,15.97405]
[1776515491288,33.16,76187.59,0.0,-0.84441,0.00011,15.97405]
[1776515491440,33.16,76187.59,0.0,-0.84441,0.00011,15.97405]
[1776515498059,33.17,76187.4,0.0,-0.84443,0.00011,15.97117]
[1776515500073,33.17,76192.01,0.0,-0.84392,0.00011,16.00638]
[1776515501081,33.17,76196.97,0.0,-0.84338,0.00011,16.0439]
[1776515506115,33.17,76197.08,0.0,-0.84335,0.00011,16.0459]
[1776515508233,33.17,76196.97,0.0,-0.84336,0.00011,16.04532]
[1776515508436,33.17,76196.97,0.0,-0.84336,0.00011,16.04532]
[1776515512779,33.17,76196.22,0.0,-0.84343,0.00011,16.04032]
[1776515512940,33.17,76196.22,0.0,-0.84343,0.00011,16.04032]
[1776515516332,33.17,76195.28,0.0,-0.84352,0.00011,16.0343]
[1776515516435,33.17,76195.28,0.0,-0.84352,0.00011,16.0343]
[1776515516536,33.17,76197.53,0.0,-0.84327,0.00011,16.05137]
[1776515522227,33.18,76189.59,0.0,-0.84411,0.00011,15.99276]
[1776515523224,33.18,76189.59,0.0,-0.84411,0.00011,15.99276]
[1776515523443,33.18,76189.59,0.0,-0.84411,0.00011,15.99276]
[1776515523539,33.18,76186.15,0.0,-0.84448,0.00011,15.96719]
[1776515528496,33.18,76189.64,0.0,-0.84409,0.00011,15.99436]
[1776515528688,33.18,76189.64,0.0,-0.84409,0.00011,15.99436]
[1776515528789,33.18,76188.4,0.0,-0.84422,0.00011,15.98527]
[1776515530662,33.18,76187.9,0.0,-0.84427,0.00011,15.98174]
[1776515530694,33.18,76187.9,0.0,-0.84427,0.00011,15.98174]
[1776515536326,33.18,76186.32,0.0,-0.84442,0.00011,15.97146]
[1776515538946,33.18,76186.49,0.0,-0.8444,0.00011,15.97294]
[1776515538957,33.18,76186.49,0.0,-0.8444,0.00011,15.97294]
[1776515539048,33.18,76186.48,0.0,-0.84439,0.00011,15.97326]
[1776515539195,33.18,76186.48,0.0,-0.84439,0.00011,15.97326]
[1776515551431,33.19,76189.51,0.0,-0.84407,0.00011,15.99404]
[1776515553007,33.19,76189.51,0.0,-0.84407,0.00011,15.99404]
[1776515552437,33.19,76194.38,0.0,-0.84354,0.00011,16.0307]
[1776515553196,33.19,76194.38,0.0,-0.84354,0.00011,16.0307]
[1776515553445,33.19,76204.38,0.0,-0.84245,0.00011,16.10604]
[1776515554452,33.19,76205.31,0.0,-0.84235,0.00011,16.11324]
[1776515556565,33.19,76205.74,0.0,-0.8423,0.00011,16.11669]
[1776515556691,33.19,76205.74,0.0,-0.8423,0.00011,16.11669]
[1776515556792,33.19,76207.15,0.0,-0.84214,0.00011,16.12748]
[1776515557787,33.19,76207.15,0.0,-0.84214,0.00011,16.12748]
[1776515557941,33.19,76207.15,0.0,-0.84214,0.00011,16.12748]
[1776515563514,33.19,76211.1,0.0,-0.84169,0.00011,16.15861]
[1776515564522,33.19,76215.86,0.0,-0.84117,0.00011,16.19454]
[1776515565775,33.19,76215.86,0.0,-0.84117,0.00011,16.19454]
[1776515565940,33.19,76215.86,0.0,-0.84117,0.00011,16.19454]
[1776515569262,33.19,76216.01,0.0,-0.84114,0.00011,16.19637]
[1776515569438,33.19,76216.01,0.0,-0.84114,0.00011,16.19637]
[1776515569539,33.19,76216.01,0.0,-0.84114,0.00011,16.19655]
[1776515571414,33.2,76214.98,0.0,-0.84125,0.00011,16.18901]
[1776515571442,33.2,76214.98,0.0,-0.84125,0.00011,16.18901]
[1776515575575,33.2,76215.23,0.0,-0.84121,0.00011,16.19171]
[1776515575697,33.2,76215.23,0.0,-0.84121,0.00011,16.19171]
[1776515575799,33.2,76221.17,0.0,-0.84055,0.00011,16.23647]
[1776515576606,33.2,76225.45,0.0,-0.84008,0.00011,16.26873]
[1776515579099,33.2,76226.5,0.0,-0.83997,0.00011,16.27681]
[1776515579190,33.2,76226.5,0.0,-0.83997,0.00011,16.27681]
[1776515579200,33.2,76226.5,0.0,-0.83996,0.00011,16.27692]
[1776515583655,33.2,76220.72,0.0,-0.84059,0.00011,16.23399]
[1776515585694,33.2,76220.72,0.0,-0.84059,0.00011,16.23399]
[1776515589695,33.2,76223.3,0.0,-0.8403,0.00011,16.25403]
[1776515594670,33.2,76223.05,0.0,-0.84032,0.00011,16.25267]
[1776515594695,33.2,76223.05,0.0,-0.84032,0.00011,16.25267]
[1776515595749,33.2,76219.73,0.0,-0.84068,0.00011,16.22786]
[1776515595935,33.2,76219.73,0.0,-0.84068,0.00011,16.22786]
[1776515596037,33.2,76219.3,0.0,-0.84072,0.00011,16.22477]
[1776515597755,33.2,76224.97,0.0,-0.8401,0.00011,16.26755]
[1776515598535,33.2,76224.97,0.0,-0.8401,0.00011,16.26755]
[1776515598698,33.2,76224.97,0.0,-0.8401,0.00011,16.26755]
[1776515603797,33.2,76229.59,0.0,-0.83959,0.00011,16.30258]
[1776515608902,33.2,76229.62,0.0,-0.83958,0.00011,16.30304]
[1776515608942,33.2,76229.62,0.0,-0.83958,0.00011,16.30304]
[1776515609003,33.2,76229.46,0.0,-0.8396,0.00011,16.3019]
[1776515614024,33.2,76228.83,0.0,-0.83969,0.00011,16.29334]
[1776515616289,33.2,76231.13,0.0,-0.83944,0.00011,16.31085]
[1776515616438,33.2,76231.13,0.0,-0.83944,0.00011,16.31085]
[1776515616539,33.21,76231.13,0.0,-0.83944,0.00011,16.311]
[1776515617690,33.21,76231.13,0.0,-0.83944,0.00011,16.311]
[1776515624104,33.21,76231.06,0.0,-0.83944,0.00011,16.31084]
[1776515624204,33.21,76231.06,0.0,-0.83944,0.00011,16.31084]
[1776515625791,33.21,76231.06,0.0,-0.83943,0.00011,16.31104]
[1776515625938,33.21,76231.06,0.0,-0.83943,0.00011,16.31104]
[1776515625953,33.21,76231.34,0.0,-0.8394,0.00011,16.31321]
[1776515631996,33.21,76231.62,0.0,-0.83937,0.00011,16.31562]
[1776515632651,33.21,76231.62,0.0,-0.83937,0.00011,16.31562]
[1776515632696,33.21,76231.62,0.0,-0.83937,0.00011,16.31562]
[1776515636024,33.21,76236.91,0.0,-0.83878,0.00011,16.35547]
[1776515638625,33.21,76238.46,0.0,-0.83861,0.00011,16.3671]
[1776515638694,33.21,76238.46,0.0,-0.83861,0.00011,16.3671]
[1776515639169,33.21,76238.46,0.0,-0.83861,0.00011,16.36708]
[1776515639199,33.21,76238.46,0.0,-0.83861,0.00011,16.36708]
[1776515640052,33.21,76238.5,0.0,-0.83861,0.00011,16.36735]
[1776515644163,33.21,76239.23,0.0,-0.83853,0.00011,16.37269]
[1776515644195,33.21,76239.23,0.0,-0.83853,0.00011,16.37269]
[1776515650122,33.21,76240.25,0.0,-0.83842,0.00011,16.38003]
[1776515652318,33.21,76240.14,0.0,-0.83844,0.00011,16.37915]
[1776515652438,33.21,76240.14,0.0,-0.83844,0.00011,16.37915]
[1776515655675,33.21,76244.13,0.0,-0.83799,0.00011,16.40946]
[1776515655699,33.21,76244.13,0.0,-0.83799,0.00011,16.40946]
[1776515656262,33.21,76244.13,0.0,-0.83799,0.00011,16.40957]
[1776515656440,33.21,76244.13,0.0,-0.83799,0.00011,16.40957]
[1776515656457,33.21,76244.13,0.0,-0.83799,0.00011,16.40968]
[1776515662205,33.21,76238.73,0.0,-0.83857,0.00011,16.36983]
[1776515664220,33.21,76230.12,0.0,-0.83952,0.00011,16.30538]
[1776515666330,33.21,76229.02,0.0,-0.83964,0.00011,16.29714]
[1776515666449,33.21,76229.02,0.0,-0.83964,0.00011,16.29714]
[1776515670853,33.21,76225.6,0.0,-0.84001,0.00011,16.27164]
[1776515670938,33.21,76225.6,0.0,-0.84001,0.00011,16.27164]
[1776515675298,33.21,76220.08,0.0,-0.84064,0.00011,16.22667]
[1776515676306,33.21,76219.41,0.0,-0.84071,0.00011,16.22177]
[1776515678141,33.21,76219.41,0.0,-0.84071,0.00011,16.22177]
[1776515678198,33.21,76219.41,0.0,-0.84071,0.00011,16.22177]
[1776515679696,33.21,76219.34,0.0,-0.84071,0.00011,16.22153]
[1776515679939,33.21,76219.34,0.0,-0.84071,0.00011,16.22153]
[1776515680040,33.21,76219.34,0.0,-0.84071,0.00011,16.22168]
[1776515685089,33.21,76219.27,0.0,-0.84071,0.00011,16.22159]
[1776515685194,33.21,76219.27,0.0,-0.84071,0.00011,16.22159]
[1776515692418,33.22,76217.69,0.0,-0.84086,0.00011,16.21142]
[1776515697453,33.22,76214.28,0.0,-0.84121,0.00011,16.18691]
[1776515699467,33.22,76210.07,0.0,-0.84167,0.00011,16.15586]
[1776515700537,33.22,76210.07,0.0,-0.84167,0.00011,16.15586]
[1776515700690,33.22,76210.07,0.0,-0.84167,0.00011,16.15586]
[1776515702488,33.22,76201.32,0.0,-0.8426,0.00011,16.09114]
[1776515704502,33.22,76191.9,0.0,-0.84361,0.00011,16.02128]
[1776515706516,33.22,76184.5,0.0,-0.84439,0.00011,15.96675]
[1776515707523,33.22,76178.49,0.0,-0.84503,0.00011,15.92218]
[1776515712558,33.23,76177.44,0.0,-0.84511,0.00011,15.91677]
[1776515714572,33.23,76172.16,0.0,-0.84567,0.00011,15.87793]
[1776515718725,33.23,76170.47,0.0,-0.84584,0.00011,15.86574]
[1776515718936,33.23,76170.47,0.0,-0.84584,0.00011,15.86574]
[1776515719861,33.23,76170.51,0.0,-0.84583,0.00011,15.86621]
[1776515719944,33.23,76170.51,0.0,-0.84583,0.00011,15.86621]
[1776515720045,33.23,76170.51,0.0,-0.84583,0.00011,15.86637]
[1776515721620,33.23,76164.65,0.0,-0.84645,0.00011,15.82286]
[1776515723635,33.23,76156.76,0.0,-0.84728,0.00011,15.76428]
[1776515725649,33.24,76152.21,0.0,-0.84776,0.00011,15.73085]
[1776515729522,33.24,76152.42,0.0,-0.84772,0.00011,15.73341]
[1776515729696,33.24,76152.42,0.0,-0.84772,0.00011,15.73341]
[1776515735723,33.24,76152.28,0.0,-0.84774,0.00011,15.73051]
[1776515737737,33.24,76147.09,0.0,-0.84828,0.00011,15.6923]
[1776515741421,33.24,76149.75,0.0,-0.84798,0.00011,15.71325]
[1776515741437,33.24,76149.75,0.0,-0.84798,0.00011,15.71325]
[1776515741744,33.24,76149.75,0.0,-0.84798,0.00011,15.71325]
[1776515741942,33.24,76149.75,0.0,-0.84798,0.00011,15.71325]
[1776515741946,33.25,76149.72,0.0,-0.84798,0.00011,15.71337]
[1776515743512,33.25,76149.03,0.0,-0.84805,0.00011,15.70855]
[1776515743697,33.25,76149.03,0.0,-0.84805,0.00011,15.70855]
[1776515748814,33.25,76150.77,0.0,-0.84783,0.00011,15.72368]
[1776515752971,33.25,76153.14,0.0,-0.84756,0.00011,15.74249]
[1776515753187,33.25,76153.14,0.0,-0.84756,0.00011,15.74249]
[1776515753191,33.25,76153.14,0.0,-0.84756,0.00011,15.74249]
[1776515753436,33.25,76153.14,0.0,-0.84756,0.00011,15.74284]
[1776515753849,33.25,76152.86,0.0,-0.84758,0.00011,15.74111]
[1776515756869,33.26,76162.04,0.0,-0.84659,0.00011,15.81085]
[1776515757876,33.26,76165.45,0.0,-0.84622,0.00011,15.83663]
[1776515763243,33.26,76167.86,0.0,-0.84596,0.00011,15.85534]
[1776515763436,33.26,76167.3,0.0,-0.84601,0.00011,15.85161]
[1776515768955,33.26,76168.86,0.0,-0.84582,0.00011,15.86473]
[1776515772983,33.26,76177.34,0.0,-0.8449,0.00011,15.9291]
[1776515774686,33.26,76177.76,0.0,-0.84485,0.00011,15.93239]
[1776515774936,33.26,76177.76,0.0,-0.84485,0.00011,15.93239]
[1776515775043,33.26,76177.76,0.0,-0.84485,0.00011,15.93239]
[1776515775189,33.26,76177.76,0.0,-0.84485,0.00011,15.93239]
[1776515775140,33.26,76177.8,0.0,-0.84485,0.00011,15.93284]
[1776515778022,33.26,76182.81,0.0,-0.8443,0.00011,15.97093]
[1776515781192,33.27,76184.66,0.0,-0.84409,0.00011,15.98538]
[1776515781436,33.27,76185.85,0.0,-0.84396,0.00011,15.99478]
[1776515785206,33.27,76187.91,0.0,-0.84371,0.00011,16.01163]
[1776515785437,33.27,76187.94,0.0,-0.8437,0.00011,16.01231]
[1776515790621,33.27,76187.84,0.0,-0.8437,0.00011,16.01271]
[1776515790690,33.27,76187.84,0.0,-0.8437,0.00011,16.01271]
[1776515790722,33.28,76187.84,0.0,-0.84368,0.00011,16.01368]
[1776515792120,33.28,76196.64,0.0,-0.84276,0.00011,16.07582]
[1776515793127,33.28,76200.05,0.0,-0.84238,0.00011,16.10161]
[1776515794134,33.28,76204.26,0.0,-0.84192,0.00011,16.13336]
[1776515797520,33.28,76205.4,0.0,-0.8418,0.00011,16.1421]
[1776515797700,33.28,76205.4,0.0,-0.8418,0.00011,16.1421]
[1776515801183,33.28,76195.8,0.0,-0.84282,0.00011,16.07145]
[1776515802195,33.28,76191.33,0.0,-0.8433,0.00011,16.03821]
[1776515803203,33.28,76191.07,0.0,-0.84332,0.00011,16.03655]
[1776515806154,33.28,76191.48,0.0,-0.84327,0.00011,16.04025]
[1776515806195,33.28,76191.48,0.0,-0.84327,0.00011,16.04025]
[1776515806573,33.28,76191.68,0.0,-0.84324,0.00011,16.04207]
[1776515806693,33.28,76191.68,0.0,-0.84324,0.00011,16.04207]
[1776515806780,33.28,76191.68,0.0,-0.84324,0.00011,16.04237]
[1776515816294,33.29,76191.68,0.0,-0.8432,0.00011,16.04502]
[1776515819932,33.29,76194.04,0.0,-0.84293,0.00011,16.06348]
[1776515820190,33.29,76194.04,0.0,-0.84293,0.00011,16.06348]
[1776515824278,33.29,76196.69,0.0,-0.84264,0.00011,16.08399]
[1776515824437,33.29,76195.84,0.0,-0.84272,0.00011,16.07782]
[1776515824442,33.29,76195.84,0.0,-0.84272,0.00011,16.07782]
[1776515824692,33.29,76195.84,0.0,-0.84272,0.00011,16.07782]
[1776515824772,33.29,76191.17,0.0,-0.84322,0.00011,16.04328]
[1776515826364,33.29,76185.96,0.0,-0.84378,0.00011,16.00457]
[1776515827371,33.29,76180.6,0.0,-0.84435,0.00011,15.96492]
[1776515829662,33.29,76178.55,0.0,-0.84457,0.00011,15.94981]
[1776515829695,33.29,76178.55,0.0,-0.84457,0.00011,15.94981]
[1776515835429,33.3,76178.2,0.0,-0.84458,0.00011,15.94892]
[1776515839688,33.3,76177.87,0.0,-0.8446,0.00011,15.94721]
[1776515839699,33.3,76177.87,0.0,-0.8446,0.00011,15.94721]
[1776515839937,33.3,76177.87,0.0,-0.8446,0.00011,15.94721]
[1776515840037,33.3,76177.94,0.0,-0.84459,0.00011,15.94798]
[1776515842478,33.3,76173.03,0.0,-0.84512,0.00011,15.9116]
[1776515843808,33.3,76173.03,0.0,-0.84512,0.00011,15.9116]
[1776515843942,33.3,76173.03,0.0,-0.84512,0.00011,15.9116]
[1776515845549,33.3,76172.49,0.0,-0.84517,0.00011,15.90763]
[1776515845689,33.3,76172.49,0.0,-0.84517,0.00011,15.90763]
[1776515845789,33.3,76172.23,0.0,-0.8452,0.00011,15.90584]
[1776515848536,33.3,76168.61,0.0,-0.84558,0.00011,15.87895]
[1776515848713,33.3,76168.61,0.0,-0.84558,0.00011,15.87895]
[1776515849527,33.3,76161.39,0.0,-0.84635,0.00011,15.82525]
[1776515851542,33.3,76152.14,0.0,-0.84736,0.00011,15.75248]
[1776515852548,33.3,76147.39,0.0,-0.84786,0.00011,15.71728]
[1776515854854,33.3,76147.09,0.0,-0.84788,0.00011,15.71536]
[1776515854860,33.3,76147.09,0.0,-0.84788,0.00011,15.71536]
[1776515854938,33.3,76147.09,0.0,-0.84788,0.00011,15.71536]
[1776515854947,33.3,76147.01,0.0,-0.84789,0.00011,15.71509]
[1776515857584,33.31,76141.66,0.0,-0.84844,0.00011,15.67614]
[1776515862049,33.31,76139.67,0.0,-0.84863,0.00011,15.66247]
[1776515862052,33.31,76139.67,0.0,-0.84863,0.00011,15.66247]
[1776515862200,33.31,76139.67,0.0,-0.84863,0.00011,15.66247]
[1776515862302,33.31,76139.78,0.0,-0.84861,0.00011,15.66371]
[1776515867653,33.31,76141.12,0.0,-0.84844,0.00011,15.6762]
[1776515870675,33.32,76133.95,0.0,-0.84917,0.00011,15.62395]
[1776515871682,33.32,76126.08,0.0,-0.84999,0.0001,15.56574]
[1776515874045,33.32,76124.43,0.0,-0.85016,0.0001,15.554]
[1776515874083,33.32,76124.43,0.0,-0.85016,0.0001,15.554]
[1776515874199,33.32,76124.43,0.0,-0.85016,0.0001,15.554]
[1776515874246,33.32,76124.27,0.0,-0.85017,0.0001,15.55338]
[1776515875710,33.32,76117.28,0.0,-0.85088,0.0001,15.50244]
[1776515879606,33.33,76114.85,0.0,-0.85111,0.0001,15.48627]
[1776515879613,33.33,76114.85,0.0,-0.85111,0.0001,15.48627]
[1776515879700,33.33,76114.85,0.0,-0.85111,0.0001,15.48627]
[1776515879738,33.33,76115.82,0.0,-0.851,0.0001,15.49414]
[1776515884773,33.33,76114.41,0.0,-0.8511,0.0001,15.4867]
[1776515886941,33.33,76113.65,0.0,-0.85117,0.0001,15.48164]
[1776515886984,33.33,76113.65,0.0,-0.85117,0.0001,15.48164]
[1776515887196,33.33,76113.65,0.0,-0.85117,0.0001,15.48164]
[1776515887203,33.34,76113.65,0.0,-0.85116,0.0001,15.48225]
[1776515887794,33.34,76108.5,0.0,-0.85169,0.0001,15.44449]
[1776515889013,33.34,76104.08,0.0,-0.85214,0.0001,15.41197]
[1776515889807,33.34,76109.17,0.0,-0.85161,0.0001,15.45031]
[1776515891376,33.34,76109.17,0.0,-0.85161,0.0001,15.45031]
[1776515891383,33.34,76109.17,0.0,-0.85161,0.0001,15.45031]
[1776515891379,33.34,76115.92,0.0,-0.8509,0.0001,15.50098]
[1776515891441,33.34,76115.92,0.0,-0.8509,0.0001,15.50098]
[1776515896857,33.34,76116.87,0.0,-0.85077,0.0001,15.51026]
[1776515898150,33.34,76116.87,0.0,-0.85077,0.0001,15.51026]
[1776515898191,33.34,76116.87,0.0,-0.85077,0.0001,15.51026]
[1776515898195,33.34,76116.87,0.0,-0.85077,0.0001,15.51026]
[1776515898292,33.34,76117.97,0.0,-0.85064,0.0001,15.51901]
[1776515898439,33.34,76117.97,0.0,-0.85064,0.0001,15.51901]
[1776515902899,33.35,76122.73,0.0,-0.85011,0.0001,15.55709]
[1776515903698,33.35,76122.73,0.0,-0.85011,0.0001,15.55709]
[1776515903773,33.35,76122.73,0.0,-0.85011,0.0001,15.55709]
[1776515903947,33.35,76122.73,0.0,-0.85011,0.0001,15.55709]
[1776515904028,33.35,76122.52,0.0,-0.85012,0.0001,15.55602]
[1776515906927,33.35,76127.17,0.0,-0.84961,0.0001,15.59213]
[1776515911038,33.36,76126.6,0.0,-0.84965,0.0001,15.5893]
[1776515911081,33.36,76126.6,0.0,-0.84965,0.0001,15.5893]
[1776515911194,33.36,76126.6,0.0,-0.84965,0.0001,15.5893]
[1776515911241,33.36,76128.48,0.0,-0.84948,0.0001,15.59973]
[1776515916997,33.36,76129.92,0.0,-0.84929,0.00011,15.61332]
[1776515918607,33.36,76129.92,0.0,-0.84929,0.00011,15.61332]
[1776515918694,33.36,76129.92,0.0,-0.84929,0.00011,15.61332]
[1776515918734,33.36,76129.92,0.0,-0.84929,0.00011,15.61332]
[1776515918942,33.36,76129.92,0.0,-0.84929,0.00011,15.61332]
[1776515919011,33.36,76130.42,0.0,-0.84922,0.00011,15.618]
[1776515922035,33.37,76134.54,0.0,-0.84877,0.00011,15.65013]
[1776515923718,33.37,76133.08,0.0,-0.84891,0.00011,15.6397]
[1776515923939,33.37,76133.08,0.0,-0.84891,0.00011,15.6397]
[1776515927884,33.37,76126.83,0.0,-0.84954,0.0001,15.59518]
[1776515927938,33.37,76126.83,0.0,-0.84954,0.0001,15.59518]
[1776515928082,33.37,76123.18,0.0,-0.84992,0.0001,15.56854]
[1776515933116,33.38,76123.52,0.0,-0.84984,0.0001,15.574]
[1776515935138,33.38,76124.12,0.0,-0.84977,0.0001,15.57904]
[1776515935195,33.38,76124.12,0.0,-0.84977,0.0001,15.57904]
[1776515935699,33.38,76124.16,0.0,-0.84975,0.0001,15.5799]
[1776515936140,33.38,76124.05,0.0,-0.84976,0.0001,15.57964]
[1776515939653,33.38,76127.46,0.0,-0.84938,0.0001,15.60666]
[1776515939697,33.38,76127.46,0.0,-0.84938,0.0001,15.60666]
[1776515944609,33.39,76126.23,0.0,-0.84948,0.0001,15.59954]
[1776515944700,33.39,76126.23,0.0,-0.84948,0.0001,15.59954]
[1776515944845,33.39,76126.23,0.0,-0.84948,0.0001,15.59954]
[1776515944940,33.39,76126.23,0.0,-0.84948,0.0001,15.59954]
[1776515945201,33.39,76123.71,0.0,-0.84973,0.0001,15.5818]
[1776515950236,33.4,76121.31,0.0,-0.84994,0.0001,15.56664]
[1776515954100,33.4,76120.51,0.0,-0.85,0.0001,15.56228]
[1776515954198,33.4,76120.51,0.0,-0.85,0.0001,15.56228]
[1776515958686,33.4,76122.38,0.0,-0.84977,0.0001,15.5788]
[1776515958946,33.4,76122.38,0.0,-0.84977,0.0001,15.5788]
[1776515959299,33.4,76123.64,0.0,-0.84963,0.0001,15.58866]
[1776515964334,33.41,76123.99,0.0,-0.84956,0.0001,15.59361]
[1776515969195,33.41,76124.3,0.0,-0.8495,0.0001,15.59775]
[1776515969438,33.41,76124.3,0.0,-0.8495,0.0001,15.59775]
[1776515976418,33.42,76124.43,0.0,-0.84946,0.0001,15.5982]
[1776515978278,33.42,76124.07,0.0,-0.84949,0.0001,15.59597]
[1776515978436,33.42,76124.07,0.0,-0.84949,0.0001,15.59597]
[1776515978442,33.42,76123.48,0.0,-0.84955,0.0001,15.59201]
[1776515979895,33.42,76122.57,0.0,-0.84964,0.0001,15.58568]
[1776515979940,33.42,76122.57,0.0,-0.84964,0.0001,15.58568]
[1776515980446,33.42,76113.72,0.0,-0.85056,0.0001,15.52033]
[1776515981453,33.42,76108.68,0.0,-0.85107,0.0001,15.48333]
[1776515981933,33.42,76108.68,0.0,-0.85107,0.0001,15.48333]
[1776515982194,33.42,76108.68,0.0,-0.85107,0.0001,15.48333]
[1776515982459,33.43,76105.4,0.0,-0.85141,0.0001,15.4595]
[1776515984157,33.43,76104.5,0.0,-0.8515,0.0001,15.45315]
[1776515984188,33.43,76104.5,0.0,-0.8515,0.0001,15.45315]
[1776515986827,33.43,76104.1,0.0,-0.85152,0.0001,15.45137]
[1776515986939,33.43,76104.1,0.0,-0.85152,0.0001,15.45137]
[1776515987494,33.43,76103.94,0.0,-0.85153,0.0001,15.45061]
[1776515988272,33.43,76103.94,0.0,-0.85153,0.0001,15.45061]
[1776515988437,33.43,76103.94,0.0,-0.85153,0.0001,15.45061]
[1776515992759,33.43,76098.5,0.0,-0.85206,0.0001,15.41274]
[1776515992940,33.43,76098.5,0.0,-0.85206,0.0001,15.41274]
[1776515993554,33.43,76098.4,0.0,-0.85206,0.0001,15.41245]
[1776515995771,33.44,76098.0,0.0,-0.8521,0.0001,15.40994]
[1776515995935,33.44,76098.0,0.0,-0.8521,0.0001,15.40994]
[1776515999580,33.44,76093.24,0.0,-0.85256,0.0001,15.37696]
[1776516002099,33.44,76093.21,0.0,-0.85255,0.0001,15.37724]
[1776516002193,33.44,76093.21,0.0,-0.85255,0.0001,15.37724]
[1776516002217,33.44,76093.21,0.0,-0.85255,0.0001,15.37724]
[1776516002436,33.44,76093.21,0.0,-0.85255,0.0001,15.37724]
[1776516002535,33.44,76093.21,0.0,-0.85254,0.0001,15.37825]
[1776516006499,33.45,76092.14,0.0,-0.85263,0.0001,15.37131]
[1776516006691,33.45,76088.84,0.0,-0.85296,0.0001,15.34788]
[1776516007634,33.45,76082.94,0.0,-0.85356,0.0001,15.30467]
[1776516008641,33.45,76087.7,0.0,-0.85306,0.0001,15.34058]
[1776516009715,33.45,76087.7,0.0,-0.85306,0.0001,15.34058]
[1776516009944,33.45,76087.7,0.0,-0.85306,0.0001,15.34058]
[1776516011700,33.45,76089.48,0.0,-0.85286,0.0001,15.35487]
[1776516011801,33.45,76089.48,0.0,-0.85285,0.0001,15.35541]
[1776516013066,33.45,76089.48,0.0,-0.85285,0.0001,15.35541]
[1776516013192,33.45,76089.48,0.0,-0.85285,0.0001,15.35541]
[1776516013287,33.45,76088.97,0.0,-0.8529,0.0001,15.35216]
[1776516018712,33.46,76092.63,0.0,-0.85248,0.0001,15.38251]
[1776516019962,33.46,76092.63,0.0,-0.85248,0.0001,15.38251]
[1776516020189,33.46,76092.63,0.0,-0.85248,0.0001,15.38251]
[1776516021732,33.46,76099.58,0.0,-0.85174,0.0001,15.43546]
[1776516023170,33.46,76103.43,0.0,-0.85133,0.0001,15.46445]
[1776516023599,33.46,76103.43,0.0,-0.85133,0.0001,15.46445]
[1776516023692,33.46,76103.43,0.0,-0.85133,0.0001,15.46445]
[1776516024223,33.46,76103.43,0.0,-0.85133,0.0001,15.46445]
[1776516024435,33.46,76103.43,0.0,-0.85133,0.0001,15.46445]
[1776516024511,33.46,76104.28,0.0,-0.85124,0.0001,15.47114]
[1776516029788,33.47,76105.86,0.0,-0.85104,0.0001,15.48509]
[1776516032993,33.47,76110.35,0.0,-0.85059,0.0001,15.51549]
[1776516033698,33.47,76110.35,0.0,-0.85059,0.0001,15.51549]
[1776516038047,33.47,76110.92,0.0,-0.85051,0.0001,15.52112]
[1776516038202,33.47,76110.92,0.0,-0.85051,0.0001,15.52112]
[1776516038388,33.47,76110.92,0.0,-0.85051,0.0001,15.52112]
[1776516038444,33.47,76110.92,0.0,-0.85051,0.0001,15.52112]
[1776516038540,33.47,76110.43,0.0,-0.85055,0.0001,15.51784]
[1776516043029,33.48,76110.42,0.0,-0.85053,0.0001,15.51923]
[1776516043188,33.48,76110.42,0.0,-0.85053,0.0001,15.51923]
[1776516044760,33.48,76110.06,0.0,-0.85057,0.0001,15.51693]
[1776516044943,33.48,76110.06,0.0,-0.85057,0.0001,15.51693]
[1776516044964,33.48,76114.85,0.0,-0.85005,0.0001,15.55339]
[1776516046646,33.48,76117.13,0.0,-0.84981,0.0001,15.5708]
[1776516046691,33.48,76117.13,0.0,-0.84981,0.0001,15.5708]
[1776516047419,33.48,76117.13,0.0,-0.84981,0.0001,15.5708]
[1776516047437,33.48,76117.13,0.0,-0.84981,0.0001,15.5708]
[1776516051227,33.48,76118.69,0.0,-0.84962,0.0001,15.58413]
[1776516051438,33.48,76118.69,0.0,-0.84962,0.0001,15.58413]
[1776516055019,33.49,76119.16,0.0,-0.84955,0.0001,15.58925]
[1776516055204,33.49,76119.16,0.0,-0.84955,0.0001,15.58925]
[1776516055217,33.49,76111.26,0.0,-0.85037,0.0001,15.53102]
[1776516056143,33.49,76111.26,0.0,-0.85037,0.0001,15.53102]
[1776516056200,33.49,76111.26,0.0,-0.85037,0.0001,15.53102]
[1776516059085,33.49,76110.41,0.0,-0.85044,0.0001,15.52613]
[1776516059198,33.49,76110.41,0.0,-0.85044,0.0001,15.52613]
[1776516061562,33.49,76110.78,0.0,-0.85038,0.0001,15.52983]
[1776516061691,33.49,76108.73,0.0,-0.85059,0.0001,15.5151]
[1776516062013,33.49,76108.1,0.0,-0.85065,0.0001,15.51092]
[1776516062752,33.49,76108.1,0.0,-0.85065,0.0001,15.51092]
[1776516062935,33.49,76108.1,0.0,-0.85065,0.0001,15.51092]
[1776516065465,33.5,76105.18,0.0,-0.85094,0.0001,15.49027]
[1776516065688,33.5,76104.39,0.0,-0.85101,0.0001,15.48494]
[1776516070121,33.5,76105.51,0.0,-0.85087,0.0001,15.49484]
[1776516070198,33.5,76105.51,0.0,-0.85087,0.0001,15.49484]
[1776516070222,33.5,76108.13,0.0,-0.85058,0.0001,15.51532]
[1776516071474,33.5,76108.13,0.0,-0.85058,0.0001,15.51532]
[1776516071694,33.5,76108.08,0.0,-0.85058,0.0001,15.51544]
[1776516074247,33.51,76108.19,0.0,-0.85056,0.0001,15.51725]
[1776516074438,33.51,76108.19,0.0,-0.85056,0.0001,15.51725]
[1776516074713,33.51,76110.98,0.0,-0.85026,0.0001,15.53843]
[1776516074939,33.51,76110.98,0.0,-0.85026,0.0001,15.53843]
[1776516075104,33.51,76114.89,0.0,-0.84984,0.0001,15.56789]
[1776516076015,33.51,76114.89,0.0,-0.84984,0.0001,15.56789]
[1776516076189,33.51,76114.89,0.0,-0.84984,0.0001,15.56789]
[1776516076720,33.51,76117.8,0.0,-0.84953,0.0001,15.5899]
[1776516076936,33.51,76117.8,0.0,-0.84953,0.0001,15.5899]
[1776516080382,33.51,76118.25,0.0,-0.84947,0.0001,15.5944]
[1776516080438,33.51,76118.25,0.0,-0.84947,0.0001,15.5944]
[1776516080480,33.51,76119.81,0.0,-0.8493,0.0001,15.60633]
[1776516081453,33.51,76119.81,0.0,-0.8493,0.0001,15.60633]
[1776516081693,33.51,76121.77,0.0,-0.84909,0.0001,15.62122]
[1776516085907,33.51,76123.07,0.0,-0.84894,0.0001,15.63215]
[1776516085940,33.51,76123.07,0.0,-0.84894,0.0001,15.63215]
[1776516090898,33.52,76123.27,0.0,-0.8489,0.0001,15.63506]
[1776516090944,33.52,76123.27,0.0,-0.8489,0.0001,15.63506]
[1776516093696,33.52,76123.53,0.0,-0.84889,0.0001,15.63375]
[1776516094242,33.52,76123.61,0.0,-0.84888,0.0001,15.63461]
[1776516096183,33.52,76123.73,0.0,-0.84886,0.0001,15.63577]
[1776516096435,33.52,76123.73,0.0,-0.84886,0.0001,15.63577]
[1776516098077,33.52,76119.06,0.0,-0.84934,0.0001,15.60169]
[1776516098202,33.52,76119.06,0.0,-0.84934,0.0001,15.60169]
[1776516100743,33.52,76117.75,0.0,-0.84946,0.0001,15.59289]
[1776516100937,33.52,76117.75,0.0,-0.84946,0.0001,15.59289]
[1776516107333,33.53,76116.39,0.0,-0.84957,0.0001,15.58506]
[1776516109666,33.53,76116.92,0.0,-0.84951,0.0001,15.58965]
[1776516111423,33.53,76117.49,0.0,-0.84944,0.0001,15.5942]
[1776516111440,33.53,76117.49,0.0,-0.84944,0.0001,15.5942]
[1776516111695,33.53,76118.47,0.0,-0.84934,0.0001,15.6018]
[1776516112370,33.53,76119.48,0.0,-0.84923,0.0001,15.6096]
[1776516117407,33.53,76119.68,0.0,-0.84918,0.0001,15.61258]
[1776516122442,33.54,76119.52,0.0,-0.84918,0.0001,15.61283]
[1776516123261,33.54,76119.52,0.0,-0.84918,0.0001,15.61283]
[1776516123437,33.54,76119.52,0.0,-0.84918,0.0001,15.61283]
[1776516128484,33.54,76119.54,0.0,-0.84915,0.0001,15.61461]
[1776516130507,33.54,76120.71,0.0,-0.84903,0.0001,15.62355]
[1776516130692,33.54,76122.82,0.0,-0.8488,0.0001,15.63944]
[1776516131100,33.54,76122.82,0.0,-0.8488,0.0001,15.63944]
[1776516131187,33.54,76122.82,0.0,-0.8488,0.0001,15.63944]
[1776516133416,33.54,76124.34,0.0,-0.84864,0.0001,15.65116]
[1776516133435,33.54,76124.34,0.0,-0.84864,0.0001,15.65116]
[1776516133688,33.54,76124.45,0.0,-0.84862,0.0001,15.65219]
[1776516134526,33.54,76124.52,0.0,-0.84861,0.0001,15.65292]
[1776516136540,33.54,76115.54,0.0,-0.84955,0.0001,15.58678]
[1776516137403,33.54,76115.54,0.0,-0.84955,0.0001,15.58678]
[1776516137442,33.54,76115.54,0.0,-0.84955,0.0001,15.58678]
[1776516140568,33.54,76110.16,0.0,-0.85009,0.0001,15.54812]
[1776516144192,33.55,76109.63,0.0,-0.85013,0.0001,15.54519]
[1776516144438,33.55,76109.63,0.0,-0.85013,0.0001,15.54519]
[1776516144787,33.55,76109.41,0.0,-0.85015,0.0001,15.5439]
[1776516144936,33.55,76109.41,0.0,-0.85015,0.0001,15.5439]
[1776516145603,33.55,76109.09,0.0,-0.85018,0.0001,15.54186]
[1776516150639,33.55,76112.51,0.0,-0.8498,0.0001,15.56881]
[1776516152614,33.55,76112.95,0.0,-0.84978,0.0001,15.5683]
[1776516152694,33.55,76112.95,0.0,-0.84978,0.0001,15.5683]
[1776516157877,33.55,76117.41,0.0,-0.84929,0.0001,15.60262]
[1776516160019,33.56,76117.68,0.0,-0.84925,0.0001,15.60553]
[1776516160179,33.56,76117.68,0.0,-0.84925,0.0001,15.60553]
[1776516160190,33.56,76117.68,0.0,-0.84925,0.0001,15.60553]
[1776516160708,33.56,76117.41,0.0,-0.84928,0.0001,15.60376]
[1776516165745,33.56,76116.2,0.0,-0.84939,0.0001,15.59593]
[1776516171787,33.56,76115.51,0.0,-0.84944,0.0001,15.59223]
[1776516177695,33.56,76115.98,0.0,-0.84938,0.0001,15.59663]
[1776516177937,33.56,76119.48,0.0,-0.84901,0.0001,15.62278]
[1776516178831,33.56,76121.49,0.0,-0.84879,0.0001,15.63786]
[1776516178939,33.56,76121.49,0.0,-0.84879,0.0001,15.63786]
[1776516179041,33.56,76121.42,0.0,-0.8488,0.0001,15.63752]
[1776516184878,33.57,76119.92,0.0,-0.84894,0.0001,15.62749]
[1776516190391,33.57,76119.36,0.0,-0.84899,0.0001,15.62411]
[1776516190441,33.57,76119.36,0.0,-0.84899,0.0001,15.62411]
[1776516192942,33.57,76129.96,0.0,-0.84787,0.00011,15.70338]
[1776516193948,33.57,76145.69,0.0,-0.8462,0.00011,15.82015]
[1776516194955,33.57,76145.92,0.0,-0.84618,0.00011,15.82189]
[1776516196253,33.57,76145.92,0.0,-0.84618,0.00011,15.82189]
[1776516196443,33.57,76145.92,0.0,-0.84618,0.00011,15.82189]
[1776516196533,33.57,76145.92,0.0,-0.84618,0.00011,15.82189]
[1776516196689,33.57,76145.92,0.0,-0.84618,0.00011,15.82189]
[1776516196625,33.57,76145.67,0.0,-0.8462,0.00011,15.82007]
[1776516199990,33.57,76150.0,0.0,-0.84574,0.00011,15.85237]
[1776516200996,33.57,76158.98,0.0,-0.84479,0.00011,15.91896]
[1776516202004,33.57,76164.2,0.0,-0.84423,0.00011,15.95775]
[1776516204018,33.57,76173.12,0.0,-0.84328,0.00011,16.02397]
[1776516207620,33.57,76176.54,0.0,-0.84291,0.00011,16.04939]
[1776516207695,33.57,76176.54,0.0,-0.84291,0.00011,16.04939]
[1776516213081,33.57,76188.89,0.0,-0.84161,0.00011,16.13727]
[1776516214088,33.57,76188.65,0.0,-0.84163,0.00011,16.13561]
[1776516215911,33.57,76188.32,0.0,-0.84167,0.00011,16.13329]
[1776516215941,33.57,76188.32,0.0,-0.84167,0.00011,16.13329]
[1776516220078,33.57,76185.64,0.0,-0.84195,0.00011,16.11386]
[1776516220195,33.57,76185.64,0.0,-0.84195,0.00011,16.11386]
[1776516221854,33.57,76185.28,0.0,-0.84198,0.00011,16.11146]
[1776516221935,33.57,76185.28,0.0,-0.84198,0.00011,16.11146]
[1776516222144,33.57,76186.81,0.0,-0.84182,0.00011,16.12295]
[1776516227488,33.57,76187.85,0.0,-0.8417,0.00011,16.13113]
[1776516227695,33.57,76187.85,0.0,-0.8417,0.00011,16.13113]
[1776516233221,33.58,76185.56,0.0,-0.84193,0.00011,16.11494]
[1776516237325,33.58,76188.91,0.0,-0.84157,0.00011,16.14012]
[1776516237443,33.58,76188.91,0.0,-0.84157,0.00011,16.14012]
[1776516238142,33.58,76189.4,0.0,-0.84151,0.00011,16.14384]
[1776516238190,33.58,76189.4,0.0,-0.84151,0.00011,16.14384]
[1776516238258,33.58,76190.36,0.0,-0.84141,0.00011,16.15104]
[1776516243292,33.58,76189.61,0.0,-0.84148,0.00011,16.14577]
[1776516246259,33.58,76188.92,0.0,-0.84156,0.00011,16.14076]
[1776516246441,33.58,76188.92,0.0,-0.84156,0.00011,16.14076]
[1776516252357,33.58,76189.31,0.0,-0.84151,0.00011,16.14403]
[1776516255353,33.58,76186.89,0.0,-0.84177,0.00011,16.12617]
[1776516255443,33.58,76186.89,0.0,-0.84177,0.00011,16.12617]
[1776516257621,33.58,76186.74,0.0,-0.84178,0.00011,16.12518]
[1776516257695,33.58,76186.74,0.0,-0.84178,0.00011,16.12518]
[1776516257722,33.58,76186.74,0.0,-0.84178,0.00011,16.12524]
[1776516265449,33.58,76193.13,0.0,-0.84108,0.00011,16.17311]
[1776516266393,33.58,76193.13,0.0,-0.84108,0.00011,16.17311]
[1776516266440,33.58,76193.13,0.0,-0.84108,0.00011,16.17311]
[1776516271491,33.58,76198.3,0.0,-0.84056,0.00011,16.20719]
[1776516272796,33.58,76198.3,0.0,-0.84056,0.00011,16.20719]
[1776516272941,33.58,76200.73,0.0,-0.8403,0.00011,16.22518]
[1776516273406,33.58,76200.73,0.0,-0.8403,0.00011,16.22518]
[1776516273438,33.58,76200.73,0.0,-0.8403,0.00011,16.22518]
[1776516273505,33.58,76202.13,0.0,-0.84015,0.00011,16.23552]
[1776516276136,33.58,76205.61,0.0,-0.83977,0.00011,16.26122]
[1776516276191,33.58,76205.61,0.0,-0.83977,0.00011,16.26122]
[1776516280212,33.58,76202.46,0.0,-0.84012,0.00011,16.23748]
[1776516280438,33.58,76202.46,0.0,-0.84012,0.00011,16.23748]
[1776516280555,33.58,76202.81,0.0,-0.84008,0.00011,16.24001]
[1776516282262,33.58,76203.64,0.0,-0.83999,0.00011,16.2461]
[1776516282438,33.58,76203.64,0.0,-0.83999,0.00011,16.2461]
[1776516288610,33.58,76202.55,0.0,-0.84012,0.00011,16.23754]
[1776516292528,33.58,76204.15,0.0,-0.83995,0.00011,16.24919]
[1776516292695,33.58,76204.15,0.0,-0.83995,0.00011,16.24919]
[1776516294102,33.58,76206.37,0.0,-0.83971,0.00011,16.2655]
[1776516294191,33.58,76206.37,0.0,-0.83971,0.00011,16.2655]
[1776516294708,33.58,76207.44,0.0,-0.83959,0.00011,16.27335]
[1776516297962,33.58,76206.96,0.0,-0.83965,0.00011,16.26944]
[1776516298200,33.58,76206.96,0.0,-0.83965,0.00011,16.26944]
[1776516303771,33.57,76207.46,0.0,-0.83961,0.00011,16.27242]
[1776516304387,33.57,76207.46,0.0,-0.83961,0.00011,16.27242]
[1776516304436,33.57,76207.46,0.0,-0.83961,0.00011,16.27242]
[1776516305433,33.57,76207.3,0.0,-0.83963,0.00011,16.2711]
[1776516305693,33.57,76207.3,0.0,-0.83963,0.00011,16.2711]
[1776516305785,33.57,76206.8,0.0,-0.83968,0.00011,16.26728]
[1776516310692,33.57,76207.52,0.0,-0.83961,0.00011,16.27217]
[1776516310944,33.57,76211.54,0.0,-0.83917,0.00011,16.30187]
[1776516313841,33.57,76223.4,0.0,-0.83789,0.00011,16.38936]
[1776516314310,33.57,76223.4,0.0,-0.83789,0.00011,16.38936]
[1776516314437,33.57,76223.4,0.0,-0.83789,0.00011,16.38936]
[1776516315280,33.57,76223.89,0.0,-0.83784,0.00011,16.39281]
[1776516315437,33.57,76223.89,0.0,-0.83784,0.00011,16.39281]
[1776516315855,33.57,76223.51,0.0,-0.83789,0.00011,16.38952]
[1776516320891,33.57,76222.76,0.0,-0.83798,0.00011,16.38308]
[1776516322455,33.57,76222.76,0.0,-0.83798,0.00011,16.38308]
[1776516322695,33.57,76222.76,0.0,-0.83798,0.00011,16.38308]
[1776516322796,33.57,76215.46,0.0,-0.83879,0.00011,16.32845]
[1776516326933,33.57,76222.24,0.0,-0.83806,0.00011,16.378]
[1776516328177,33.57,76222.24,0.0,-0.83806,0.00011,16.378]
[1776516328192,33.57,76222.24,0.0,-0.83806,0.00011,16.378]
[1776516328593,33.57,76225.12,0.0,-0.83774,0.00011,16.39923]
[1776516333982,33.56,76224.25,0.0,-0.83789,0.00011,16.38762]
[1776516335063,33.56,76224.25,0.0,-0.83789,0.00011,16.38762]
[1776516335192,33.56,76224.25,0.0,-0.83789,0.00011,16.38762]
[1776516335692,33.56,76224.25,0.0,-0.83789,0.00011,16.38762]
[1776516335793,33.56,76229.07,0.0,-0.83736,0.00011,16.42322]
[1776516337002,33.56,76235.41,0.0,-0.83667,0.00011,16.46981]
[1776516340572,33.56,76236.3,0.0,-0.83658,0.00011,16.47586]
[1776516340696,33.56,76236.3,0.0,-0.83658,0.00011,16.47586]
[1776516340890,33.56,76236.3,0.0,-0.83658,0.00011,16.47586]
[1776516340936,33.56,76237.13,0.0,-0.83649,0.00011,16.48196]
[1776516341031,33.56,76235.7,0.0,-0.83665,0.00011,16.47128]
[1776516343210,33.56,76235.16,0.0,-0.83671,0.00011,16.46722]
[1776516343435,33.56,76235.16,0.0,-0.83671,0.00011,16.46722]
[1776516348596,33.56,76235.47,0.0,-0.83668,0.00011,16.46931]
[1776516348699,33.56,76235.47,0.0,-0.83668,0.00011,16.46931]
[1776516349052,33.56,76235.47,0.0,-0.83668,0.00011,16.46926]
[1776516349191,33.56,76235.47,0.0,-0.83668,0.00011,16.46926]
[1776516349293,33.56,76235.63,0.0,-0.83666,0.00011,16.4704]
[1776516355129,33.56,76241.73,0.0,-0.836,0.00011,16.5154]
[1776516356136,33.56,76248.01,0.0,-0.8353,0.00011,16.56195]
[1776516358052,33.56,76248.01,0.0,-0.8353,0.00011,16.56195]
[1776516358193,33.56,76248.01,0.0,-0.8353,0.00011,16.56195]
[1776516360167,33.56,76261.41,0.0,-0.83383,0.00011,16.6608]
[1776516361174,33.56,76258.09,0.0,-0.8342,0.00011,16.63586]
[1776516362180,33.56,76253.09,0.0,-0.83476,0.00011,16.59848]
[1776516364197,33.56,76240.78,0.0,-0.83613,0.00011,16.50667]
[1776516365203,33.56,76243.51,0.0,-0.83583,0.00011,16.52684]
[1776516366904,33.56,76243.51,0.0,-0.83583,0.00011,16.52684]
[1776516366211,33.56,76250.31,0.0,-0.83508,0.00011,16.57719]
[1776516366943,33.56,76250.31,0.0,-0.83508,0.00011,16.57719]
[1776516367161,33.56,76250.31,0.0,-0.83508,0.00011,16.57719]
[1776516367197,33.56,76250.31,0.0,-0.83508,0.00011,16.57719]
[1776516367217,33.55,76245.13,0.0,-0.83565,0.00011,16.53854]
[1776516367940,33.55,76245.13,0.0,-0.83565,0.00011,16.53854]
[1776516368155,33.55,76245.13,0.0,-0.83565,0.00011,16.53854]
[1776516368193,33.55,76245.13,0.0,-0.83565,0.00011,16.53854]
[1776516368225,33.55,76242.06,0.0,-0.83599,0.00011,16.51561]
[1776516369339,33.55,76242.06,0.0,-0.83599,0.00011,16.51561]
[1776516369460,33.55,76242.06,0.0,-0.83599,0.00011,16.51561]
[1776516369518,33.55,76236.99,0.0,-0.83655,0.00011,16.47785]
[1776516372253,33.55,76232.77,0.0,-0.83702,0.00011,16.44639]
[1776516376753,33.55,76230.67,0.0,-0.83725,0.00011,16.43073]
[1776516377654,33.55,76231.57,0.0,-0.83715,0.00011,16.43742]
[1776516377718,33.55,76236.19,0.0,-0.83664,0.00011,16.47172]
[1776516378750,33.55,76236.19,0.0,-0.83664,0.00011,16.47172]
[1776516378824,33.55,76236.23,0.0,-0.83664,0.00011,16.47198]
[1776516379329,33.55,76236.23,0.0,-0.83664,0.00011,16.47198]
[1776516379458,33.55,76236.23,0.0,-0.83664,0.00011,16.47198]
[1776516380117,33.55,76236.84,0.0,-0.83657,0.00011,16.47647]
[1776516380192,33.55,76236.84,0.0,-0.83657,0.00011,16.47647]
[1776516380309,33.55,76244.44,0.0,-0.83574,0.00011,16.53285]
[1776516382797,33.55,76244.43,0.0,-0.83574,0.00011,16.53265]
[1776516382939,33.55,76240.77,0.0,-0.83615,0.00011,16.50536]
[1776516382997,33.55,76240.77,0.0,-0.83615,0.00011,16.50536]
[1776516383152,33.55,76240.77,0.0,-0.83615,0.00011,16.50536]
[1776516383191,33.55,76240.77,0.0,-0.83615,0.00011,16.50536]
[1776516383330,33.55,76237.59,0.0,-0.8365,0.00011,16.48167]
[1776516388366,33.55,76233.4,0.0,-0.83696,0.00011,16.45032]
[1776516390051,33.55,76231.21,0.0,-0.8372,0.00011,16.43404]
[1776516390188,33.55,76231.21,0.0,-0.8372,0.00011,16.43404]
[1776516390441,33.55,76231.21,0.0,-0.8372,0.00011,16.43404]
[1776516390689,33.55,76231.21,0.0,-0.8372,0.00011,16.43404]
[1776516390790,33.55,76230.01,0.0,-0.83734,0.00011,16.42493]
[1776516391280,33.55,76230.01,0.0,-0.83734,0.00011,16.42493]
[1776516391443,33.55,76230.01,0.0,-0.83734,0.00011,16.42493]
[1776516395435,33.55,76227.54,0.0,-0.83765,0.00011,16.40178]
[1776516395692,33.55,76227.54,0.0,-0.83765,0.00011,16.40178]
[1776516398364,33.55,76223.46,0.0,-0.83811,0.00011,16.37091]
[1776516398442,33.55,76223.46,0.0,-0.83811,0.00011,16.37091]
[1776516398450,33.55,76223.46,0.0,-0.83811,0.00011,16.37091]
[1776516398688,33.55,76223.46,0.0,-0.83811,0.00011,16.37091]
[1776516398789,33.55,76222.92,0.0,-0.83817,0.00011,16.36673]
[1776516402207,33.55,76223.04,0.0,-0.83816,0.00011,16.36712]
[1776516402439,33.55,76223.04,0.0,-0.83816,0.00011,16.36712]
[1776516408507,33.55,76222.16,0.0,-0.83828,0.00011,16.35932]
[1776516409515,33.55,76226.28,0.0,-0.83783,0.00011,16.38974]
[1776516411143,33.54,76227.42,0.0,-0.83771,0.00011,16.39798]
[1776516411203,33.54,76227.42,0.0,-0.83771,0.00011,16.39798]
[1776516411288,33.54,76227.42,0.0,-0.83771,0.00011,16.39798]
[1776516411442,33.54,76227.42,0.0,-0.83771,0.00011,16.39798]
[1776516411529,33.54,76227.71,0.0,-0.83768,0.00011,16.39989]
[1776516414678,33.54,76228.3,0.0,-0.83762,0.00011,16.40378]
[1776516414694,33.54,76228.3,0.0,-0.83762,0.00011,16.40378]
[1776516416570,33.54,76228.33,0.0,-0.83762,0.00011,16.40376]
[1776516416705,33.54,76228.33,0.0,-0.83762,0.00011,16.40376]
[1776516422606,33.54,76230.59,0.0,-0.83741,0.00011,16.41842]
[1776516425851,33.54,76231.46,0.0,-0.83732,0.00011,16.42434]
[1776516425938,33.54,76231.46,0.0,-0.83732,0.00011,16.42434]
[1776516426422,33.54,76231.76,0.0,-0.83729,0.00011,16.42629]
[1776516426442,33.54,76231.76,0.0,-0.83729,0.00011,16.42629]
[1776516426769,33.54,76231.76,0.0,-0.83729,0.00011,16.42629]
[1776516426942,33.54,76231.76,0.0,-0.83729,0.00011,16.42629]
[1776516426793,33.54,76235.32,0.0,-0.8369,0.00011,16.45245]
[1776516428967,33.54,76236.36,0.0,-0.8368,0.00011,16.45986]
[1776516429199,33.54,76236.36,0.0,-0.8368,0.00011,16.45986]
[1776516434073,33.53,76238.69,0.0,-0.83657,0.00011,16.47521]
[1776516434190,33.53,76238.69,0.0,-0.83657,0.00011,16.47521]
[1776516434238,33.53,76238.69,0.0,-0.83657,0.00011,16.47488]
[1776516437841,33.53,76239.31,0.0,-0.83652,0.00011,16.47883]
[1776516437948,33.53,76239.31,0.0,-0.83652,0.00011,16.47883]
[1776516438737,33.53,76239.9,0.0,-0.83646,0.00011,16.48289]
[1776516438940,33.53,76239.9,0.0,-0.83646,0.00011,16.48289]
[1776516442115,33.53,76245.42,0.0,-0.83586,0.00011,16.52323]
[1776516442198,33.53,76245.42,0.0,-0.83586,0.00011,16.52323]
[1776516442258,33.53,76245.42,0.0,-0.83586,0.00011,16.52323]
[1776516442441,33.53,76245.42,0.0,-0.83586,0.00011,16.52323]
[1776516442747,33.53,76245.96,0.0,-0.8358,0.00011,16.52712]
[1776516445596,33.53,76246.83,0.0,-0.83571,0.00011,16.53334]
[1776516445690,33.53,76246.83,0.0,-0.83571,0.00011,16.53334]
[1776516450803,33.53,76246.93,0.0,-0.83571,0.00011,16.53334]
[1776516451810,33.53,76242.04,0.0,-0.83628,0.00011,16.49298]
[1776516452608,33.53,76242.04,0.0,-0.83628,0.00011,16.49298]
[1776516452691,33.53,76242.04,0.0,-0.83628,0.00011,16.49298]
[1776516453042,33.53,76241.13,0.0,-0.83638,0.00011,16.48631]
[1776516453194,33.53,76241.13,0.0,-0.83638,0.00011,16.48631]
[1776516453824,33.53,76241.1,0.0,-0.83638,0.00011,16.4862]
[1776516458860,33.53,76245.47,0.0,-0.83589,0.00011,16.5192]
[1776516459194,33.53,76245.47,0.0,-0.83589,0.00011,16.5192]
[1776516459447,33.53,76245.47,0.0,-0.83589,0.00011,16.5192]
[1776516462888,33.53,76251.17,0.0,-0.83525,0.00011,16.56181]
[1776516463567,33.53,76251.17,0.0,-0.83525,0.00011,16.56181]
[1776516463696,33.53,76251.17,0.0,-0.83525,0.00011,16.56181]
[1776516463895,33.53,76251.3,0.0,-0.83524,0.00011,16.5628]
[1776516464808,33.53,76251.3,0.0,-0.83524,0.00011,16.5628]
[1776516464941,33.53,76251.3,0.0,-0.83524,0.00011,16.5628]
[1776516472161,33.53,76255.08,0.0,-0.83481,0.00011,16.59115]
[1776516472198,33.53,76255.08,0.0,-0.83481,0.00011,16.59115]
[1776516472259,33.53,76255.08,0.0,-0.83481,0.00011,16.59115]
[1776516472439,33.53,76255.08,0.0,-0.83481,0.00011,16.59115]
[1776516472958,33.53,76257.3,0.0,-0.83457,0.00011,16.60768]
[1776516478533,33.53,76256.94,0.0,-0.83461,0.00011,16.60502]
[1776516478693,33.53,76256.94,0.0,-0.83461,0.00011,16.60502]
[1776516481052,33.53,76257.16,0.0,-0.83458,0.00011,16.60665]
[1776516482030,33.53,76241.31,0.0,-0.83634,0.00011,16.48888]
[1776516483037,33.53,76232.97,0.0,-0.83726,0.00011,16.42677]
[1776516484044,33.53,76232.03,0.0,-0.83736,0.00011,16.41978]
[1776516484983,33.53,76232.03,0.0,-0.83736,0.00011,16.41978]
[1776516491097,33.53,76222.65,0.0,-0.83838,0.00011,16.35056]
[1776516492103,33.53,76217.62,0.0,-0.83893,0.00011,16.31302]
[1776516493800,33.53,76217.62,0.0,-0.83893,0.00011,16.31302]
[1776516493942,33.53,76217.62,0.0,-0.83893,0.00011,16.31302]
[1776516494008,33.53,76217.55,0.0,-0.83895,0.00011,16.31228]
[1776516494140,33.53,76217.55,0.0,-0.83895,0.00011,16.31228]
[1776516494198,33.53,76217.55,0.0,-0.83895,0.00011,16.31228]
[1776516494295,33.53,76217.55,0.0,-0.83895,0.00011,16.31219]
[1776516498146,33.53,76223.97,0.0,-0.83825,0.00011,16.35962]
[1776516499218,33.53,76223.97,0.0,-0.83825,0.00011,16.35962]
[1776516499438,33.53,76223.97,0.0,-0.83825,0.00011,16.35962]
[1776516502173,33.53,76218.99,0.0,-0.83881,0.00011,16.32184]
[1776516503658,33.53,76218.99,0.0,-0.83881,0.00011,16.32184]
[1776516503702,33.53,76218.99,0.0,-0.83881,0.00011,16.32184]
[1776516503797,33.53,76218.77,0.0,-0.83883,0.00011,16.32008]
[1776516506775,33.52,76219.45,0.0,-0.83876,0.00011,16.32488]
[1776516506936,33.52,76219.45,0.0,-0.83876,0.00011,16.32488]
[1776516511804,33.52,76223.55,0.0,-0.83832,0.00011,16.35482]
[1776516511945,33.52,76223.55,0.0,-0.83832,0.00011,16.35482]
[1776516512020,33.52,76223.55,0.0,-0.83832,0.00011,16.35482]
[1776516512021,33.52,76220.26,0.0,-0.83871,0.00011,16.32621]
[1776516512191,33.52,76220.26,0.0,-0.83871,0.00011,16.32621]
[1776516515582,33.52,76224.75,0.0,-0.83822,0.00011,16.35937]
[1776516515697,33.52,76224.75,0.0,-0.83822,0.00011,16.35937]
[1776516516277,33.52,76232.61,0.0,-0.83737,0.00011,16.41752]
[1776516517283,33.52,76238.65,0.0,-0.8367,0.00011,16.46237]
[1776516518291,33.52,76244.01,0.0,-0.83611,0.00011,16.50212]
[1776516519473,33.52,76244.01,0.0,-0.83611,0.00011,16.50212]
[1776516519698,33.52,76244.01,0.0,-0.83611,0.00011,16.50212]
[1776516519700,33.52,76244.41,0.0,-0.83607,0.00011,16.50496]
[1776516527361,33.52,76249.0,0.0,-0.83558,0.00011,16.53783]
[1776516530484,33.52,76246.32,0.0,-0.83588,0.00011,16.51755]
[1776516530698,33.52,76246.32,0.0,-0.83588,0.00011,16.51755]
[1776516532447,33.52,76244.28,0.0,-0.83611,0.00011,16.50209]
[1776516532690,33.52,76244.28,0.0,-0.83611,0.00011,16.50209]
[1776516532934,33.52,76244.28,0.0,-0.83611,0.00011,16.50209]
[1776516533035,33.52,76241.1,0.0,-0.83647,0.00011,16.47832]
[1776516539446,33.52,76241.93,0.0,-0.83639,0.00011,16.48381]
[1776516540700,33.52,76241.93,0.0,-0.83639,0.00011,16.48381]
[1776516540940,33.52,76241.93,0.0,-0.83639,0.00011,16.48381]
[1776516541149,33.52,76241.93,0.0,-0.83639,0.00011,16.48373]
[1776516541194,33.52,76241.93,0.0,-0.83639,0.00011,16.48373]
[1776516541460,33.52,76241.9,0.0,-0.83639,0.00011,16.48343]
[1776516545125,33.52,76235.34,0.0,-0.83712,0.00011,16.4345]
[1776516545200,33.52,76235.34,0.0,-0.83712,0.00011,16.4345]
[1776516550523,33.51,76234.46,0.0,-0.83723,0.00011,16.42657]
[1776516551267,33.51,76234.46,0.0,-0.83723,0.00011,16.42657]
[1776516551443,33.51,76234.46,0.0,-0.83723,0.00011,16.42657]
[1776516551529,33.51,76234.35,0.0,-0.83725,0.00011,16.42553]
[1776516553307,33.51,76234.31,0.0,-0.83726,0.00011,16.42501]
[1776516553441,33.51,76234.31,0.0,-0.83726,0.00011,16.42501]
[1776516556564,33.51,76239.54,0.0,-0.83669,0.00011,16.46317]
[1776516558133,33.51,76239.54,0.0,-0.83669,0.00011,16.46317]
[1776516558202,33.51,76239.91,0.0,-0.83666,0.00011,16.46573]
[1776516558922,33.51,76239.91,0.0,-0.83666,0.00011,16.46573]
[1776516558945,33.51,76239.91,0.0,-0.83666,0.00011,16.46573]
[1776516558973,33.51,76247.79,0.0,-0.83578,0.00011,16.52433]
[1776516560592,33.51,76251.1,0.0,-0.83542,0.00011,16.54881]
[1776516565628,33.51,76249.82,0.0,-0.83557,0.00011,16.53892]
[1776516570663,33.51,76249.75,0.0,-0.83558,0.00011,16.53817]
[1776516572443,33.51,76249.11,0.0,-0.83568,0.00011,16.52931]
[1776516572697,33.51,76249.11,0.0,-0.83568,0.00011,16.52931]
[1776516579725,33.51,76249.25,0.0,-0.83567,0.00011,16.5302]
[1776516580581,33.51,76249.25,0.0,-0.83567,0.00011,16.5302]
[1776516580694,33.51,76249.25,0.0,-0.83567,0.00011,16.5302]
[1776516581300,33.51,76249.26,0.0,-0.83567,0.00011,16.53026]
[1776516581442,33.51,76249.26,0.0,-0.83567,0.00011,16.53026]
[1776516581740,33.51,76250.19,0.0,-0.83556,0.00011,16.53717]
[1776516586777,33.51,76250.45,0.0,-0.83554,0.00011,16.539]
[1776516592437,33.51,76257.41,0.0,-0.83477,0.00011,16.59066]
[1776516596848,33.51,76267.26,0.0,-0.83367,0.00011,16.66411]
[1776516597848,33.51,76267.26,0.0,-0.83367,0.00011,16.66411]
[1776516597939,33.51,76267.26,0.0,-0.83367,0.00011,16.66411]
[1776516598537,33.51,76266.65,0.0,-0.83374,0.00011,16.65957]
[1776516598703,33.51,76266.65,0.0,-0.83374,0.00011,16.65957]
[1776516598862,33.51,76267.01,0.0,-0.83369,0.00011,16.66225]
[1776516601081,33.51,76267.01,0.0,-0.83369,0.00011,16.66225]
[1776516601883,33.51,76275.73,0.0,-0.83272,0.00011,16.72703]
[1776516602890,33.51,76268.0,0.0,-0.83359,0.00011,16.66949]
[1776516603897,33.51,76263.33,0.0,-0.83411,0.00011,16.63477]
[1776516604751,33.51,76263.33,0.0,-0.83411,0.00011,16.63477]
[1776516609941,33.51,76268.0,0.0,-0.83359,0.00011,16.66956]
[1776516614976,33.51,76265.37,0.0,-0.83388,0.00011,16.65004]
[1776516620012,33.51,76265.3,0.0,-0.83388,0.00011,16.64958]
[1776516624040,33.51,76275.04,0.0,-0.8328,0.00011,16.72197]
[1776516624818,33.51,76275.04,0.0,-0.8328,0.00011,16.72197]
[1776516624937,33.51,76275.04,0.0,-0.8328,0.00011,16.72197]
[1776516625047,33.51,76277.86,0.0,-0.83248,0.00011,16.74283]
[1776516625968,33.51,76277.86,0.0,-0.83248,0.00011,16.74283]
[1776516626195,33.51,76277.86,0.0,-0.83248,0.00011,16.74283]
[1776516626054,33.51,76278.44,0.0,-0.83242,0.00011,16.74701]
[1776516631089,33.51,76281.88,0.0,-0.83208,0.00011,16.76786]
[1776516631931,33.51,76281.88,0.0,-0.83208,0.00011,16.76786]
[1776516631945,33.51,76281.88,0.0,-0.83208,0.00011,16.76786]
[1776516635119,33.51,76270.14,0.0,-0.8334,0.00011,16.6799]
[1776516635254,33.51,76270.14,0.0,-0.8334,0.00011,16.6799]
[1776516635437,33.51,76270.14,0.0,-0.8334,0.00011,16.6799]
[1776516636380,33.5,76268.35,0.0,-0.8336,0.00011,16.66646]
[1776516636444,33.5,76268.35,0.0,-0.8336,0.00011,16.66646]
[1776516636482,33.5,76268.35,0.0,-0.8336,0.00011,16.6664]
[1776516641628,33.5,76268.38,0.0,-0.8336,0.00011,16.66644]
[1776516648210,33.5,76267.92,0.0,-0.83366,0.00011,16.66247]
[1776516653245,33.5,76270.34,0.0,-0.8334,0.00011,16.68003]
[1776516654821,33.5,76270.34,0.0,-0.8334,0.00011,16.68003]
[1776516654949,33.5,76270.34,0.0,-0.8334,0.00011,16.68003]
[1776516655037,33.5,76270.84,0.0,-0.83335,0.00011,16.68349]
[1776516660295,33.5,76277.35,0.0,-0.83263,0.00011,16.73118]
[1776516662309,33.5,76272.32,0.0,-0.8332,0.00011,16.69343]
[1776516667345,33.5,76272.48,0.0,-0.83319,0.00011,16.69388]
[1776516668354,33.5,76277.45,0.0,-0.83264,0.00011,16.73069]
[1776516670368,33.5,76279.56,0.0,-0.83241,0.00011,16.74576]
[1776516677416,33.49,76281.56,0.0,-0.83221,0.00011,16.75898]
[1776516682451,33.49,76282.16,0.0,-0.83216,0.00011,16.76228]
[1776516687486,33.49,76283.21,0.0,-0.83206,0.00011,16.76895]
[1776516688386,33.49,76283.21,0.0,-0.83206,0.00011,16.76895]
[1776516688494,33.49,76278.49,0.0,-0.83259,0.00011,16.73386]
[1776516689500,33.49,76271.64,0.0,-0.83337,0.00011,16.68251]
[1776516692261,33.49,76270.77,0.0,-0.83346,0.00011,16.67592]
[1776516701010,33.48,76270.6,0.0,-0.83353,0.00011,16.66955]
[1776516702578,33.48,76271.78,0.0,-0.8334,0.00011,16.67807]
[1776516702697,33.48,76271.78,0.0,-0.8334,0.00011,16.67807]
[1776516702775,33.48,76272.69,0.0,-0.8333,0.00011,16.68469]
[1776516704438,33.48,76272.66,0.0,-0.83331,0.00011,16.68432]
[1776516709640,33.48,76273.18,0.0,-0.83326,0.00011,16.6873]
[1776516713193,33.48,76273.6,0.0,-0.83322,0.00011,16.69011]
[1776516713294,33.48,76273.15,0.0,-0.83327,0.00011,16.6866]
[1776516713405,33.48,76273.15,0.0,-0.83327,0.00011,16.6866]
[1776516713442,33.48,76273.15,0.0,-0.83327,0.00011,16.6866]
[1776516718703,33.48,76271.42,0.0,-0.83348,0.00011,16.67285]
[1776516723737,33.48,76272.85,0.0,-0.83333,0.00011,16.68277]
[1776516726669,33.48,76272.85,0.0,-0.83333,0.00011,16.68277]
[1776516726697,33.48,76272.85,0.0,-0.83333,0.00011,16.68277]
[1776516727111,33.48,76272.85,0.0,-0.83333,0.00011,16.68277]
[1776516727198,33.48,76272.85,0.0,-0.83333,0.00011,16.68277]
[1776516727255,33.48,76274.2,0.0,-0.83319,0.00011,16.69235]
[1776516729303,33.48,76273.91,0.0,-0.83322,0.00011,16.69003]
[1776516729441,33.48,76273.95,0.0,-0.83322,0.00011,16.69016]
[1776516731733,33.48,76276.38,0.0,-0.83296,0.00011,16.7079]
[1776516731940,33.48,76276.38,0.0,-0.83296,0.00011,16.7079]
[1776516732230,33.48,76276.38,0.0,-0.83296,0.00011,16.7079]
[1776516732288,33.47,76278.76,0.0,-0.83269,0.00011,16.72541]
[1776516732453,33.47,76278.76,0.0,-0.83269,0.00011,16.72541]
[1776516734642,33.47,76278.27,0.0,-0.83275,0.00011,16.72135]
[1776516734689,33.47,76278.27,0.0,-0.83275,0.00011,16.72135]
[1776516739126,33.47,76278.97,0.0,-0.83269,0.00011,16.72577]
[1776516739198,33.47,76278.97,0.0,-0.83269,0.00011,16.72577]
[1776516739290,33.47,76277.72,0.0,-0.83283,0.00011,16.71628]
[1776516739482,33.47,76277.72,0.0,-0.83283,0.00011,16.71628]
[1776516739698,33.47,76277.72,0.0,-0.83283,0.00011,16.71628]
[1776516744885,33.47,76280.3,0.0,-0.83256,0.00011,16.73441]
[1776516746753,33.47,76279.96,0.0,-0.8326,0.00011,16.73169]
[1776516746945,33.47,76279.96,0.0,-0.8326,0.00011,16.73169]
[1776516747131,33.47,76279.96,0.0,-0.8326,0.00011,16.73169]
[1776516747195,33.47,76279.96,0.0,-0.8326,0.00011,16.73169]
[1776516747291,33.47,76279.78,0.0,-0.83262,0.00011,16.73017]
[1776516750224,33.47,76279.51,0.0,-0.83266,0.00011,16.7278]
[1776516750441,33.47,76276.4,0.0,-0.83301,0.00011,16.70449]
[1776516754657,33.47,76275.31,0.0,-0.83317,0.00011,16.69179]
[1776516754696,33.47,76275.31,0.0,-0.83317,0.00011,16.69179]
[1776516755186,33.47,76275.31,0.0,-0.83317,0.00011,16.69179]
[1776516755206,33.47,76275.31,0.0,-0.83317,0.00011,16.69179]
[1776516755287,33.47,76275.39,0.0,-0.83316,0.00011,16.69226]
[1776516760997,33.46,76277.64,0.0,-0.83292,0.00011,16.70826]
[1776516762033,33.46,76277.64,0.0,-0.83292,0.00011,16.70826]
[1776516762196,33.46,76277.64,0.0,-0.83292,0.00011,16.70826]
[1776516762240,33.46,76277.6,0.0,-0.83293,0.00011,16.70782]
[1776516762741,33.46,76277.6,0.0,-0.83293,0.00011,16.70782]
[1776516762941,33.46,76277.6,0.0,-0.83293,0.00011,16.70782]
[1776516765864,33.46,76277.75,0.0,-0.83292,0.00011,16.70854]
[1776516765941,33.46,76277.75,0.0,-0.83292,0.00011,16.70854]
[1776516768084,33.46,76278.32,0.0,-0.83286,0.00011,16.7125]
[1776516768197,33.46,76278.32,0.0,-0.83286,0.00011,16.7125]
[1776516768340,33.46,76278.32,0.0,-0.83286,0.00011,16.7125]
[1776516768271,33.46,76277.0,0.0,-0.83301,0.00011,16.70255]
[1776516768437,33.46,76277.0,0.0,-0.83301,0.00011,16.70255]
[1776516773134,33.46,76274.48,0.0,-0.8333,0.00011,16.68335]
[1776516773203,33.46,76274.48,0.0,-0.8333,0.00011,16.68335]
[1776516773670,33.46,76272.58,0.0,-0.83351,0.00011,16.66912]
[1776516773690,33.46,76272.58,0.0,-0.83351,0.00011,16.66912]
[1776516774089,33.46,76271.47,0.0,-0.83364,0.00011,16.66078]
[1776516781138,33.46,76271.28,0.0,-0.83367,0.00011,16.65891]
[1776516783021,33.46,76271.35,0.0,-0.83366,0.00011,16.65936]
[1776516783201,33.46,76271.35,0.0,-0.83366,0.00011,16.65936]
[1776516783297,33.46,76271.35,0.0,-0.83366,0.00011,16.65929]
[1776516784824,33.46,76271.35,0.0,-0.83366,0.00011,16.65929]
[1776516784942,33.46,76271.35,0.0,-0.83366,0.00011,16.65929]
[1776516790201,33.46,76274.74,0.0,-0.83329,0.00011,16.68401]
[1776516791544,33.46,76274.24,0.0,-0.83335,0.00011,16.68018]
[1776516791692,33.46,76274.24,0.0,-0.83335,0.00011,16.68018]
[1776516797250,33.46,76272.98,0.0,-0.8335,0.00011,16.67025]
[1776516802340,33.46,76273.15,0.0,-0.83348,0.00011,16.67117]
[1776516802361,33.46,76273.13,0.0,-0.83349,0.00011,16.67093]
[1776516802443,33.46,76273.13,0.0,-0.83349,0.00011,16.67093]
[1776516803292,33.46,76272.71,0.0,-0.83353,0.00011,16.66772]
[1776516804652,33.46,76271.82,0.0,-0.83363,0.00011,16.661]
[1776516804700,33.46,76271.82,0.0,-0.83363,0.00011,16.661]
[1776516805640,33.46,76269.56,0.0,-0.83389,0.00011,16.64409]
[1776516805695,33.46,76269.56,0.0,-0.83389,0.00011,16.64409]
[1776516811352,33.46,76268.45,0.0,-0.83405,0.00011,16.63143]
[1776516814246,33.46,76267.35,0.0,-0.83417,0.00011,16.62314]
[1776516814347,33.46,76267.35,0.0,-0.83417,0.00011,16.6231]
[1776516814440,33.46,76267.35,0.0,-0.83417,0.00011,16.6231]
[1776516815380,33.46,76268.32,0.0,-0.83407,0.00011,16.63028]
[1776516816685,33.46,76268.5,0.0,-0.83405,0.00011,16.63158]
[1776516816943,33.46,76268.5,0.0,-0.83405,0.00011,16.63158]
[1776516820178,33.45,76270.18,0.0,-0.83386,0.00011,16.64391]
[1776516820439,33.45,76270.18,0.0,-0.83386,0.00011,16.64384]
[1776516827082,33.45,76270.31,0.0,-0.83385,0.00011,16.64444]
[1776516827198,33.45,76270.31,0.0,-0.83385,0.00011,16.64444]
[1776516827296,33.45,76270.51,0.0,-0.83383,0.00011,16.64578]
[1776516829696,33.45,76270.51,0.0,-0.83383,0.00011,16.64578]
[1776516829938,33.45,76270.51,0.0,-0.83383,0.00011,16.64578]
[1776516840559,33.45,76270.55,0.0,-0.83385,0.00011,16.64501]
[1776516845594,33.45,76269.21,0.0,-0.834,0.00011,16.63467]
[1776516852643,33.45,76269.2,0.0,-0.83401,0.00011,16.63416]
[1776516858685,33.45,76269.29,0.0,-0.834,0.00011,16.6345]
[1776516864727,33.45,76269.66,0.0,-0.83397,0.00011,16.63693]
[1776516871776,33.45,76269.64,0.0,-0.83401,0.00011,16.63238]
[1776516875239,33.45,76269.58,0.0,-0.83401,0.00011,16.63185]
[1776516875440,33.45,76269.58,0.0,-0.83401,0.00011,16.63185]
[1776516875341,33.45,76275.44,0.0,-0.83336,0.00011,16.67545]
[1776516875804,33.45,76270.71,0.0,-0.83389,0.00011,16.64014]
[1776516878648,33.45,76269.03,0.0,-0.83408,0.00011,16.62754]
[1776516878825,33.45,76263.38,0.0,-0.83471,0.00011,16.58544]
[1776516882710,33.45,76260.92,0.0,-0.83498,0.00011,16.56722]
[1776516882853,33.45,76259.82,0.0,-0.8351,0.00011,16.55906]
[1776516888894,33.45,76261.2,0.0,-0.83494,0.00011,16.56962]
[1776516892257,33.45,76263.34,0.0,-0.83471,0.00011,16.58559]
[1776516892442,33.45,76263.34,0.0,-0.83471,0.00011,16.58559]
[1776516892284,33.45,76262.25,0.0,-0.83483,0.00011,16.57749]
[1776516892923,33.45,76262.32,0.0,-0.83482,0.00011,16.57803]
[1776516894114,33.45,76262.32,0.0,-0.83482,0.00011,16.57803]
[1776516894194,33.45,76262.32,0.0,-0.83482,0.00011,16.57803]
[1776516895944,33.45,76256.2,0.0,-0.8355,0.00011,16.53234]
[1776516898074,33.45,76253.72,0.0,-0.83578,0.00011,16.51377]
[1776516898198,33.45,76253.72,0.0,-0.83578,0.00011,16.51377]
[1776516907021,33.45,76255.39,0.0,-0.83558,0.00011,16.52669]
[1776516909035,33.45,76265.87,0.0,-0.83442,0.00011,16.60453]
[1776516909858,33.45,76265.87,0.0,-0.83442,0.00011,16.60453]
[1776516909937,33.45,76265.87,0.0,-0.83442,0.00011,16.60453]
[1776516910042,33.45,76270.79,0.0,-0.83388,0.00011,16.64097]
[1776516913481,33.45,76272.54,0.0,-0.83369,0.00011,16.65367]
[1776516913693,33.45,76271.77,0.0,-0.83377,0.00011,16.64784]
[1776516918034,33.45,76272.58,0.0,-0.83369,0.00011,16.65351]
[1776516919407,33.45,76272.9,0.0,-0.83365,0.00011,16.65579]
[1776516919438,33.45,76272.9,0.0,-0.83365,0.00011,16.65579]
[1776516922126,33.44,76264.4,0.0,-0.83462,0.00011,16.59144]
[1776516924139,33.44,76259.16,0.0,-0.83521,0.00011,16.55207]
[1776516925486,33.44,76259.16,0.0,-0.83521,0.00011,16.55207]
[1776516925705,33.44,76259.64,0.0,-0.83516,0.00011,16.55551]
[1776516927161,33.44,76265.68,0.0,-0.83449,0.00011,16.60019]
[1776516929143,33.44,76268.11,0.0,-0.83422,0.00011,16.61807]
[1776516929199,33.44,76268.11,0.0,-0.83422,0.00011,16.61807]
[1776516930182,33.44,76272.41,0.0,-0.83375,0.00011,16.64962]
[1776516931189,33.44,76279.61,0.0,-0.83298,0.00011,16.699]
[1776516934326,33.44,76279.48,0.0,-0.833,0.00011,16.69758]
[1776516934441,33.44,76279.48,0.0,-0.833,0.00011,16.69758]
[1776516934405,33.44,76279.48,0.0,-0.833,0.00011,16.69742]
[1776516940252,33.44,76281.27,0.0,-0.83281,0.00011,16.70976]
[1776516942688,33.44,76281.27,0.0,-0.83282,0.00011,16.70942]
[1776516945363,33.44,76281.2,0.0,-0.83283,0.00011,16.70857]
[1776516945626,33.44,76281.2,0.0,-0.83284,0.00011,16.7084]
[1776516946294,33.44,76290.04,0.0,-0.83184,0.00011,16.77407]
[1776516947301,33.43,76283.71,0.0,-0.83256,0.00011,16.72668]
[1776516948308,33.43,76279.07,0.0,-0.83308,0.00011,16.69194]
[1776516951022,33.43,76276.31,0.0,-0.8334,0.00011,16.67113]
[1776516951198,33.43,76276.31,0.0,-0.8334,0.00011,16.67113]
[1776516955362,33.43,76272.45,0.0,-0.83384,0.00011,16.64163]
[1776516957266,33.43,76272.66,0.0,-0.83382,0.00011,16.64307]
[1776516957442,33.43,76272.66,0.0,-0.83382,0.00011,16.64307]
[1776516963418,33.43,76272.41,0.0,-0.83386,0.00011,16.64065]
[1776516963917,33.43,76272.41,0.0,-0.83386,0.00011,16.64065]
[1776516966191,33.43,76272.28,0.0,-0.83387,0.00011,16.63961]
[1776516966546,33.43,76272.28,0.0,-0.83387,0.00011,16.63961]
[1776516966439,33.43,76272.21,0.0,-0.83388,0.00011,16.63895]
[1776516966693,33.43,76272.21,0.0,-0.83388,0.00011,16.63895]
[1776516973488,33.43,76274.02,0.0,-0.83369,0.00011,16.65186]
[1776516975502,33.43,76282.95,0.0,-0.83269,0.00011,16.7182]
[1776516976569,33.43,76282.95,0.0,-0.83269,0.00011,16.7182]
[1776516976691,33.43,76282.38,0.0,-0.83276,0.00011,16.71385]
[1776516977731,33.43,76282.52,0.0,-0.83274,0.00011,16.71472]
[1776516977937,33.43,76282.52,0.0,-0.83274,0.00011,16.71472]
[1776516978522,33.43,76283.26,0.0,-0.83266,0.00011,16.72006]
[1776516980148,33.43,76283.91,0.0,-0.83259,0.00011,16.72474]
[1776516980543,33.43,76233.33,0.0,-0.83821,0.00011,16.3477]
[1776516981544,33.43,76224.76,0.0,-0.83916,0.00011,16.28377]
[1776516982551,33.43,76223.61,0.0,-0.83929,0.00011,16.27484]
[1776516983558,33.43,76224.83,0.0,-0.83916,0.00011,16.28367]
[1776516983617,33.43,76224.83,0.0,-0.83916,0.00011,16.28367]
[1776516987586,33.42,76229.67,0.0,-0.83864,0.00011,16.31891]
[1776516991020,33.42,76229.92,0.0,-0.83861,0.00011,16.3206]
[1776516991190,33.42,76229.92,0.0,-0.83861,0.00011,16.3206]
[1776516991287,33.42,76229.99,0.0,-0.83864,0.00011,16.31686]
[1776516996652,33.42,76230.37,0.0,-0.83861,0.00011,16.31919]
[1776517000678,33.42,76227.92,0.0,-0.83888,0.00011,16.30058]
[1776517000695,33.42,76227.92,0.0,-0.83888,0.00011,16.30058]
[1776517005715,33.42,76228.7,0.0,-0.8388,0.00011,16.30601]
[1776517011757,33.42,76228.53,0.0,-0.83882,0.00011,16.30437]
[1776517018601,33.42,76228.81,0.0,-0.8388,0.00011,16.30634]
[1776517018692,33.42,76228.81,0.0,-0.8388,0.00011,16.30634]
[1776517023160,33.42,76226.73,0.0,-0.83903,0.00011,16.2904]
[1776517023192,33.42,76226.73,0.0,-0.83903,0.00011,16.2904]
[1776517024963,33.42,76224.42,0.0,-0.83928,0.00011,16.27314]
[1776517025192,33.42,76224.42,0.0,-0.83928,0.00011,16.27314]
[1776517025293,33.42,76223.86,0.0,-0.83935,0.00011,16.26896]
[1776517030894,33.42,76225.09,0.0,-0.83921,0.00011,16.27808]
[1776517033195,33.42,76225.49,0.0,-0.83917,0.00011,16.28104]
[1776517033443,33.42,76225.49,0.0,-0.83917,0.00011,16.28104]
[1776517038955,33.42,76224.43,0.0,-0.83929,0.00011,16.27291]
[1776517052050,33.42,76230.52,0.0,-0.83865,0.00011,16.31398]
[1776517053057,33.42,76235.51,0.0,-0.83811,0.00011,16.3511]
[1776517053833,33.42,76235.51,0.0,-0.83811,0.00011,16.3511]
[1776517053939,33.42,76235.51,0.0,-0.83811,0.00011,16.3511]
[1776517056044,33.42,76235.6,0.0,-0.8381,0.00011,16.35171]
[1776517056199,33.42,76235.6,0.0,-0.8381,0.00011,16.35171]
[1776517056300,33.42,76236.06,0.0,-0.83805,0.00011,16.35511]
[1776517062120,33.42,76236.47,0.0,-0.83801,0.00011,16.35798]
[1776517068164,33.42,76236.27,0.0,-0.83803,0.00011,16.35642]
[1776517068202,33.42,76236.27,0.0,-0.83803,0.00011,16.35642]
[1776517074204,33.42,76239.47,0.0,-0.83768,0.00011,16.37975]
[1776517075194,33.42,76239.47,0.0,-0.83768,0.00011,16.37975]
[1776517075439,33.42,76239.47,0.0,-0.83768,0.00011,16.37975]
[1776517075857,33.42,76239.68,0.0,-0.83766,0.00011,16.38123]
[1776517075937,33.42,76239.68,0.0,-0.83766,0.00011,16.38123]
[1776517076218,33.42,76240.11,0.0,-0.83762,0.00011,16.38434]
[1776517081253,33.41,76240.24,0.0,-0.83761,0.00011,16.38481]
[1776517083091,33.41,76240.56,0.0,-0.83758,0.00011,16.38709]
[1776517083192,33.41,76240.56,0.0,-0.83758,0.00011,16.38709]
[1776517088302,33.41,76248.15,0.0,-0.83675,0.00011,16.443]
[1776517089308,33.41,76253.8,0.0,-0.83612,0.00011,16.48529]
[1776517090539,33.41,76253.8,0.0,-0.83612,0.00011,16.48529]
[1776517091961,33.41,76252.76,0.0,-0.83623,0.00011,16.47777]
[1776517092332,33.41,76252.76,0.0,-0.83623,0.00011,16.47777]
[1776517092476,33.41,76252.76,0.0,-0.83623,0.00011,16.47777]
[1776517092576,33.41,76252.35,0.0,-0.83628,0.00011,16.47483]
[1776517094344,33.41,76247.86,0.0,-0.83677,0.00011,16.44171]
[1776517098165,33.42,76248.08,0.0,-0.83673,0.00011,16.44398]
[1776517098198,33.42,76248.08,0.0,-0.83673,0.00011,16.44398]
[1776517103407,33.42,76248.97,0.0,-0.83662,0.00011,16.45185]
[1776517108442,33.42,76247.84,0.0,-0.83673,0.00011,16.44444]
[1776517110531,33.42,76247.3,0.0,-0.83678,0.00011,16.44063]
[1776517110693,33.42,76247.3,0.0,-0.83678,0.00011,16.44063]
[1776517113416,33.42,76242.69,0.0,-0.83731,0.00011,16.40293]
[1776517113436,33.42,76242.69,0.0,-0.83731,0.00011,16.40293]
[1776517113477,33.42,76243.55,0.0,-0.83721,0.00011,16.40961]
[1776517120526,33.43,76243.6,0.0,-0.83718,0.00011,16.41176]
[1776517123382,33.43,76243.63,0.0,-0.83717,0.00011,16.41223]
[1776517123437,33.43,76243.63,0.0,-0.83717,0.00011,16.41223]
[1776517128582,33.43,76243.53,0.0,-0.83716,0.00011,16.41321]
[1776517129829,33.43,76245.38,0.0,-0.83695,0.00011,16.42724]
[1776517129945,33.43,76245.38,0.0,-0.83695,0.00011,16.42724]
[1776517131156,33.43,76246.36,0.0,-0.83684,0.00011,16.43477]
[1776517131192,33.43,76246.36,0.0,-0.83684,0.00011,16.43477]
[1776517131603,33.43,76246.43,0.0,-0.83683,0.00011,16.4355]
[1776517136638,33.43,76246.54,0.0,-0.8368,0.00011,16.43738]
[1776517141673,33.44,76246.51,0.0,-0.83678,0.00011,16.43822]
[1776517145544,33.44,76246.41,0.0,-0.83679,0.00011,16.43811]
[1776517145689,33.44,76246.41,0.0,-0.83679,0.00011,16.43811]
[1776517152750,33.44,76246.23,0.0,-0.83678,0.00011,16.43846]
[1776517157055,33.44,76244.94,0.0,-0.83691,0.00011,16.42948]
[1776517157190,33.44,76244.94,0.0,-0.83691,0.00011,16.42948]
[1776517159528,33.44,76244.56,0.0,-0.83695,0.00011,16.42709]
[1776517159692,33.44,76244.56,0.0,-0.83695,0.00011,16.42709]
[1776517159710,33.44,76244.24,0.0,-0.83698,0.00011,16.42515]
[1776517164159,33.45,76244.28,0.0,-0.83696,0.00011,16.42636]
[1776517164194,33.45,76244.28,0.0,-0.83696,0.00011,16.42636]
[1776517171179,33.45,76244.31,0.0,-0.83694,0.00011,16.42769]
[1776517171193,33.45,76244.31,0.0,-0.83694,0.00011,16.42769]
[1776517172893,33.45,76239.16,0.0,-0.83752,0.00011,16.38616]
[1776517174080,33.45,76239.16,0.0,-0.83752,0.00011,16.38616]
[1776517174190,33.45,76239.16,0.0,-0.83752,0.00011,16.38616]
[1776517174291,33.45,76235.45,0.0,-0.83793,0.00011,16.35858]
[1776517179942,33.45,76234.54,0.0,-0.83802,0.00011,16.35236]
[1776517181406,33.45,76234.54,0.0,-0.83802,0.00011,16.35236]
[1776517181440,33.45,76234.54,0.0,-0.83802,0.00011,16.35236]
[1776517186241,33.45,76231.93,0.0,-0.8383,0.00011,16.33333]
[1776517186376,33.45,76231.93,0.0,-0.8383,0.00011,16.33333]
[1776517186437,33.45,76231.93,0.0,-0.8383,0.00011,16.33333]
[1776517186478,33.45,76231.9,0.0,-0.8383,0.00011,16.33335]
[1776517190473,33.45,76229.65,0.0,-0.83855,0.00011,16.3168]
[1776517190694,33.45,76229.65,0.0,-0.83855,0.00011,16.3168]
[1776517190788,33.45,76229.65,0.0,-0.83855,0.00011,16.3168]
[1776517190949,33.45,76232.86,0.0,-0.8382,0.00011,16.34067]
[1776517191019,33.45,76234.85,0.0,-0.83798,0.00011,16.35542]
[1776517193033,33.45,76239.16,0.0,-0.83751,0.00011,16.38734]
[1776517198073,33.45,76239.93,0.0,-0.83743,0.00011,16.39235]
[1776517198941,33.45,76239.93,0.0,-0.83743,0.00011,16.39235]
[1776517202107,33.45,76230.69,0.0,-0.83846,0.00011,16.32298]
[1776517202946,33.45,76230.69,0.0,-0.83846,0.00011,16.32298]
[1776517204830,33.45,76226.24,0.0,-0.83895,0.00011,16.28975]
[1776517204951,33.45,76226.24,0.0,-0.83895,0.00011,16.28975]
[1776517204982,33.45,76226.24,0.0,-0.83895,0.00011,16.28975]
[1776517205103,33.45,76226.24,0.0,-0.83895,0.00011,16.28975]
[1776517205128,33.45,76232.4,0.0,-0.83827,0.00011,16.33561]
[1776517206973,33.45,76233.7,0.0,-0.83813,0.00011,16.34521]
[1776517207196,33.45,76233.7,0.0,-0.83813,0.00011,16.34521]
[1776517208512,33.45,76236.9,0.0,-0.83778,0.00011,16.36896]
[1776517208693,33.45,76236.9,0.0,-0.83778,0.00011,16.36896]
[1776517214195,33.45,76239.63,0.0,-0.83749,0.00011,16.38842]
[1776517218905,33.45,76242.33,0.0,-0.8372,0.00011,16.40803]
[1776517218941,33.45,76242.33,0.0,-0.8372,0.00011,16.40803]
[1776517219111,33.45,76242.33,0.0,-0.8372,0.00011,16.40803]
[1776517219198,33.45,76242.33,0.0,-0.8372,0.00011,16.40803]
[1776517219230,33.45,76243.26,0.0,-0.8371,0.00011,16.41482]
[1776517224736,33.45,76244.27,0.0,-0.837,0.00011,16.42177]
[1776517224265,33.44,76239.42,0.0,-0.83753,0.00011,16.38551]
[1776517225272,33.44,76213.42,0.0,-0.84038,0.00011,16.19186]
[1776517226279,33.44,76206.96,0.0,-0.84109,0.00011,16.14362]
[1776517227302,33.44,76210.64,0.0,-0.84069,0.00011,16.17089]
[1776517228470,33.44,76210.64,0.0,-0.84069,0.00011,16.17089]
[1776517232233,33.44,76207.06,0.0,-0.84111,0.00011,16.13997]
[1776517232448,33.44,76207.06,0.0,-0.84111,0.00011,16.13997]
[1776517234902,33.44,76206.67,0.0,-0.84115,0.00011,16.13758]
[1776517234952,33.44,76206.67,0.0,-0.84115,0.00011,16.13758]
[1776517236365,33.45,76201.41,0.0,-0.84171,0.00011,16.0988]
[1776517237372,33.45,76195.93,0.0,-0.8423,0.00011,16.05821]
[1776517239385,33.45,76196.19,0.0,-0.84226,0.00011,16.06099]
[1776517240393,33.45,76200.49,0.0,-0.84179,0.00011,16.09329]
[1776517243414,33.45,76205.83,0.0,-0.8412,0.00011,16.13374]
[1776517244384,33.45,76205.83,0.0,-0.8412,0.00011,16.13374]
[1776517244447,33.45,76205.83,0.0,-0.8412,0.00011,16.13374]
[1776517246066,33.45,76208.55,0.0,-0.8409,0.00011,16.15436]
[1776517246194,33.45,76208.55,0.0,-0.8409,0.00011,16.15436]
[1776517247689,33.45,76206.05,0.0,-0.84117,0.00011,16.1359]
[1776517247790,33.45,76205.27,0.0,-0.84125,0.00011,16.13028]
[1776517247940,33.45,76205.27,0.0,-0.84125,0.00011,16.13028]
[1776517253484,33.45,76207.1,0.0,-0.84104,0.00011,16.14497]
[1776517258519,33.46,76202.23,0.0,-0.84155,0.00011,16.10965]
[1776517259311,33.46,76202.23,0.0,-0.84155,0.00011,16.10965]
[1776517259445,33.46,76202.23,0.0,-0.84155,0.00011,16.10965]
[1776517260891,33.46,76200.89,0.0,-0.84169,0.00011,16.10011]
[1776517260942,33.46,76200.89,0.0,-0.84169,0.00011,16.10011]
[1776517261979,33.46,76199.15,0.0,-0.84188,0.00011,16.08738]
[1776517262201,33.46,76199.15,0.0,-0.84188,0.00011,16.08738]
[1776517267582,33.46,76197.01,0.0,-0.84209,0.00011,16.0729]
[1776517270429,33.46,76196.31,0.0,-0.84216,0.00011,16.06793]
[1776517270445,33.46,76196.31,0.0,-0.84216,0.00011,16.06793]
[1776517271147,33.46,76195.85,0.0,-0.8422,0.00011,16.065]
[1776517271193,33.46,76195.85,0.0,-0.8422,0.00011,16.065]
[1776517271612,33.46,76194.7,0.0,-0.84232,0.00011,16.05668]
[1776517276647,33.46,76193.69,0.0,-0.84241,0.00011,16.0504]
[1776517278804,33.46,76193.55,0.0,-0.84243,0.00011,16.0496]
[1776517278950,33.46,76191.51,0.0,-0.84264,0.00011,16.03467]
[1776517281193,33.47,76196.13,0.0,-0.84214,0.00011,16.06953]
[1776517281440,33.47,76196.13,0.0,-0.84214,0.00011,16.06953]
[1776517286717,33.47,76198.9,0.0,-0.84182,0.00011,16.09139]
[1776517287393,33.47,76198.9,0.0,-0.84182,0.00011,16.09139]
[1776517287448,33.47,76198.9,0.0,-0.84182,0.00011,16.09139]
[1776517288021,33.47,76199.29,0.0,-0.84177,0.00011,16.09446]
[1776517288197,33.47,76199.29,0.0,-0.84177,0.00011,16.09446]
[1776517288730,33.47,76199.35,0.0,-0.84176,0.00011,16.09508]
[1776517291607,33.47,76199.39,0.0,-0.84175,0.00011,16.09572]
[1776517291697,33.47,76199.39,0.0,-0.84175,0.00011,16.09572]
[1776517299808,33.47,76199.01,0.0,-0.8418,0.00011,16.0904]
[1776517304843,33.47,76199.48,0.0,-0.84174,0.00011,16.09474]
[1776517305661,33.47,76199.48,0.0,-0.84174,0.00011,16.09474]
[1776517305702,33.47,76199.48,0.0,-0.84174,0.00011,16.09474]
[1776517306333,33.47,76199.48,0.0,-0.84174,0.00011,16.0949]
[1776517306440,33.47,76199.48,0.0,-0.84174,0.00011,16.0949]
[1776517306536,33.48,76199.48,0.0,-0.84173,0.00011,16.09507]
[1776517314913,33.48,76199.48,0.0,-0.84171,0.00011,16.0964]
[1776517317963,33.48,76199.56,0.0,-0.8417,0.00011,16.09731]
[1776517318861,33.48,76199.56,0.0,-0.8417,0.00011,16.09731]
[1776517323983,33.48,76194.99,0.0,-0.84218,0.00011,16.06443]
[1776517329018,33.48,76192.3,0.0,-0.84246,0.00011,16.04526]
[1776517330406,33.48,76192.3,0.0,-0.84246,0.00011,16.04526]
[1776517330445,33.48,76192.3,0.0,-0.84246,0.00011,16.04526]
[1776517330876,33.48,76192.3,0.0,-0.84246,0.00011,16.04526]
[1776517330937,33.48,76192.3,0.0,-0.84246,0.00011,16.04526]
[1776517331033,33.48,76191.48,0.0,-0.84254,0.00011,16.03954]
[1776517337075,33.49,76191.48,0.0,-0.84252,0.00011,16.04064]
[1776517342110,33.49,76195.1,0.0,-0.84212,0.00011,16.06839]
[1776517343134,33.49,76195.1,0.0,-0.84212,0.00011,16.06839]
[1776517343203,33.49,76195.1,0.0,-0.84212,0.00011,16.06839]
[1776517349158,33.49,76197.36,0.0,-0.84186,0.00011,16.08608]
[1776517350969,33.49,76196.91,0.0,-0.84191,0.00011,16.08284]
[1776517351201,33.49,76196.91,0.0,-0.84191,0.00011,16.08284]
[1776517351273,33.49,76196.91,0.0,-0.84191,0.00011,16.08284]
[1776517351437,33.49,76196.91,0.0,-0.84191,0.00011,16.08284]
[1776517351538,33.49,76196.61,0.0,-0.84197,0.00011,16.07675]
[1776517357215,33.49,76195.12,0.0,-0.84212,0.00011,16.06629]
[1776517359295,33.49,76195.36,0.0,-0.84209,0.00011,16.0682]
[1776517359441,33.49,76195.36,0.0,-0.84209,0.00011,16.0682]
[1776517365272,33.49,76195.14,0.0,-0.8421,0.00011,16.06748]
[1776517370309,33.49,76196.55,0.0,-0.84194,0.00011,16.07859]
[1776517371709,33.49,76196.55,0.0,-0.84194,0.00011,16.07859]
[1776517371940,33.49,76196.55,0.0,-0.84194,0.00011,16.07859]
[1776517371984,33.49,76196.55,0.0,-0.84194,0.00011,16.07859]
[1776517372200,33.49,76196.26,0.0,-0.84197,0.00011,16.07668]
[1776517372323,33.49,76196.37,0.0,-0.84196,0.00011,16.07749]
[1776517374342,33.5,76204.6,0.0,-0.84106,0.00011,16.13893]
[1776517375349,33.5,76215.92,0.0,-0.83983,0.00011,16.22315]
[1776517376356,33.5,76217.81,0.0,-0.83962,0.00011,16.23714]
[1776517377401,33.5,76217.81,0.0,-0.83962,0.00011,16.23714]
[1776517377441,33.5,76217.81,0.0,-0.83962,0.00011,16.23714]
[1776517380275,33.49,76217.73,0.0,-0.83964,0.00011,16.2363]
[1776517380435,33.49,76217.73,0.0,-0.83964,0.00011,16.2363]
[1776517382456,33.49,76219.3,0.0,-0.83947,0.00011,16.24784]
[1776517382693,33.49,76219.3,0.0,-0.83947,0.00011,16.24784]
[1776517382783,33.49,76218.58,0.0,-0.83955,0.00011,16.24233]
[1776517384803,33.49,76221.79,0.0,-0.8392,0.00011,16.2662]
[1776517384942,33.49,76221.79,0.0,-0.8392,0.00011,16.2662]
[1776517388753,33.49,76222.87,0.0,-0.83908,0.00011,16.27393]
[1776517388945,33.49,76222.87,0.0,-0.83908,0.00011,16.27393]
[1776517392174,33.49,76223.91,0.0,-0.83897,0.00011,16.28142]
[1776517392190,33.49,76223.91,0.0,-0.83897,0.00011,16.28142]
[1776517392357,33.49,76223.91,0.0,-0.83897,0.00011,16.28142]
[1776517392440,33.49,76223.91,0.0,-0.83897,0.00011,16.28142]
[1776517392541,33.49,76224.85,0.0,-0.83887,0.00011,16.28839]
[1776517397503,33.49,76230.68,0.0,-0.83823,0.00011,16.33168]
[1776517398475,33.49,76230.68,0.0,-0.83823,0.00011,16.33168]
[1776517398695,33.49,76230.68,0.0,-0.83823,0.00011,16.33168]
[1776517404552,33.49,76230.2,0.0,-0.83829,0.00011,16.32771]
[1776517405834,33.49,76230.2,0.0,-0.83829,0.00011,16.32771]
[1776517405936,33.49,76230.2,0.0,-0.83829,0.00011,16.32771]
[1776517406397,33.49,76230.31,0.0,-0.83828,0.00011,16.32848]
[1776517406436,33.49,76230.31,0.0,-0.83828,0.00011,16.32848]
[1776517406565,33.49,76230.13,0.0,-0.8383,0.00011,16.3271]
[1776517411602,33.49,76233.9,0.0,-0.83792,0.00011,16.35077]
[1776517412988,33.49,76233.9,0.0,-0.83792,0.00011,16.35077]
[1776517413206,33.49,76235.02,0.0,-0.8378,0.00011,16.35901]
[1776517418651,33.49,76237.5,0.0,-0.83754,0.00011,16.37682]
[1776517421671,33.49,76230.97,0.0,-0.83826,0.00011,16.32784]
[1776517422678,33.49,76223.13,0.0,-0.83912,0.00011,16.26942]
[1776517423573,33.49,76223.13,0.0,-0.83912,0.00011,16.26942]
[1776517423690,33.49,76223.13,0.0,-0.83912,0.00011,16.26942]
[1776517423864,33.49,76223.13,0.0,-0.83912,0.00011,16.26942]
[1776517423950,33.49,76223.13,0.0,-0.83912,0.00011,16.26942]
[1776517423910,33.49,76223.67,0.0,-0.83906,0.00011,16.2734]
[1776517430735,33.49,76223.18,0.0,-0.83912,0.00011,16.26943]
[1776517432166,33.49,76223.27,0.0,-0.83911,0.00011,16.27004]
[1776517432200,33.49,76223.27,0.0,-0.83911,0.00011,16.27004]
[1776517438791,33.49,76224.18,0.0,-0.83902,0.00011,16.27627]
[1776517439360,33.49,76224.18,0.0,-0.83902,0.00011,16.27627]
[1776517439438,33.49,76224.18,0.0,-0.83902,0.00011,16.27627]
[1776517439693,33.49,76224.18,0.0,-0.83902,0.00011,16.27627]
[1776517439943,33.49,76224.18,0.0,-0.83902,0.00011,16.27627]
[1776517440031,33.49,76224.11,0.0,-0.83903,0.00011,16.27567]
[1776517441740,33.49,76222.88,0.0,-0.83917,0.00011,16.26643]
[1776517441946,33.49,76222.88,0.0,-0.83917,0.00011,16.26643]
[1776517441967,33.49,76216.17,0.0,-0.8399,0.00011,16.21645]
[1776517443826,33.49,76212.95,0.0,-0.84025,0.00011,16.19252]
[1776517446707,33.49,76210.96,0.0,-0.84047,0.00011,16.1778]
[1776517446938,33.49,76210.96,0.0,-0.84047,0.00011,16.1778]
[1776517447036,33.49,76210.87,0.0,-0.84048,0.00011,16.17718]
[1776517447521,33.49,76210.87,0.0,-0.84048,0.00011,16.17718]
[1776517447693,33.49,76210.87,0.0,-0.84048,0.00011,16.17718]
[1776517452888,33.49,76206.84,0.0,-0.84091,0.00011,16.14757]
[1776517454805,33.49,76203.32,0.0,-0.84129,0.00011,16.12149]
[1776517454955,33.49,76203.32,0.0,-0.84129,0.00011,16.12149]
[1776517455041,33.49,76203.32,0.0,-0.84129,0.00011,16.12149]
[1776517455202,33.49,76202.66,0.0,-0.84136,0.00011,16.11672]
[1776517455910,33.49,76202.59,0.0,-0.84136,0.00011,16.11633]
[1776517460948,33.49,76202.42,0.0,-0.84137,0.00011,16.11574]
[1776517462982,33.49,76202.42,0.0,-0.84137,0.00011,16.11574]
[1776517463198,33.49,76202.13,0.0,-0.8414,0.00011,16.11384]
[1776517466990,33.49,76194.22,0.0,-0.84225,0.00011,16.05557]
[1776517469008,33.49,76190.39,0.0,-0.84266,0.00011,16.02729]
[1776517469204,33.49,76189.1,0.0,-0.84279,0.00011,16.01794]
[1776517469329,33.49,76189.1,0.0,-0.84279,0.00011,16.01794]
[1776517469443,33.49,76189.1,0.0,-0.84279,0.00011,16.01794]
[1776517471018,33.49,76188.64,0.0,-0.84287,0.00011,16.01094]
[1776517475047,33.49,76183.66,0.0,-0.84339,0.00011,15.97494]
[1776517476564,33.5,76183.44,0.0,-0.84341,0.00011,15.97359]
[1776517476706,33.5,76183.44,0.0,-0.84341,0.00011,15.97359]
[1776517478067,33.5,76177.07,0.0,-0.84409,0.00011,15.92661]
[1776517479661,33.5,76175.18,0.0,-0.84429,0.00011,15.91269]
[1776517479690,33.5,76175.18,0.0,-0.84429,0.00011,15.91269]
[1776517480081,33.5,76174.6,0.0,-0.84435,0.00011,15.90853]
[1776517480962,33.5,76174.6,0.0,-0.84435,0.00011,15.90853]
[1776517481195,33.5,76174.1,0.0,-0.8444,0.00011,15.9048]
[1776517484109,33.5,76178.97,0.0,-0.84388,0.00011,15.94097]
[1776517485993,33.5,76178.97,0.0,-0.84388,0.00011,15.94097]
[1776517486198,33.5,76180.97,0.0,-0.84367,0.00011,15.95573]
[1776517486333,33.5,76180.97,0.0,-0.84367,0.00011,15.95573]
[1776517486448,33.5,76180.97,0.0,-0.84367,0.00011,15.95573]
[1776517486485,33.5,76182.59,0.0,-0.84349,0.00011,15.96777]
[1776517492165,33.5,76182.02,0.0,-0.84356,0.00011,15.96307]
[1776517497200,33.49,76182.71,0.0,-0.84349,0.00011,15.9679]
[1776517500708,33.49,76183.7,0.0,-0.84339,0.00011,15.97513]
[1776517500940,33.49,76183.7,0.0,-0.84339,0.00011,15.97513]
[1776517506263,33.5,76185.21,0.0,-0.84321,0.00011,15.98721]
[1776517509033,33.5,76185.21,0.0,-0.84321,0.00011,15.98721]
[1776517509198,33.5,76184.33,0.0,-0.8433,0.00011,15.98113]
[1776517509824,33.5,76184.33,0.0,-0.8433,0.00011,15.98113]
[1776517509941,33.5,76184.33,0.0,-0.8433,0.00011,15.98113]
[1776517510029,33.5,76183.26,0.0,-0.84341,0.00011,15.97335]
[1776517516333,33.5,76183.72,0.0,-0.84335,0.00011,15.97779]
[1776517521368,33.5,76184.06,0.0,-0.8433,0.00011,15.98117]
[1776517523292,33.5,76182.72,0.0,-0.84344,0.00011,15.97138]
[1776517523445,33.5,76182.72,0.0,-0.84344,0.00011,15.97138]
[1776517527870,33.5,76183.3,0.0,-0.84337,0.00011,15.9764]
[1776517527950,33.5,76183.3,0.0,-0.84337,0.00011,15.9764]
[1776517527971,33.5,76181.11,0.0,-0.8436,0.00011,15.96049]
[1776517530892,33.5,76180.07,0.0,-0.8437,0.00011,15.95296]
[1776517530938,33.5,76180.07,0.0,-0.8437,0.00011,15.95296]
[1776517536477,33.51,76184.28,0.0,-0.84327,0.00011,15.9814]
[1776517539490,33.51,76184.78,0.0,-0.84321,0.00011,15.98545]
[1776517539694,33.51,76184.78,0.0,-0.84321,0.00011,15.98545]
[1776517540128,33.51,76184.78,0.0,-0.84321,0.00011,15.98545]
[1776517540202,33.51,76185.46,0.0,-0.84313,0.00011,15.99081]
[1776517540505,33.51,76185.72,0.0,-0.8431,0.00011,15.99275]
[1776517547553,33.51,76188.05,0.0,-0.84284,0.00011,16.011]
[1776517552589,33.51,76185.1,0.0,-0.84314,0.00011,15.98969]
[1776517553911,33.51,76185.1,0.0,-0.84314,0.00011,15.98969]
[1776517553937,33.51,76185.1,0.0,-0.84314,0.00011,15.98969]
[1776517558374,33.51,76184.99,0.0,-0.84313,0.00011,15.99041]
[1776517558439,33.51,76184.99,0.0,-0.84313,0.00011,15.99041]
[1776517558631,33.51,76185.77,0.0,-0.84304,0.00011,15.99651]
[1776517562119,33.52,76186.06,0.0,-0.84301,0.00011,15.99896]
[1776517562194,33.52,76186.97,0.0,-0.8429,0.00011,16.00629]
[1776517563665,33.52,76204.18,0.0,-0.84104,0.00011,16.13455]
[1776517565176,33.52,76204.18,0.0,-0.84104,0.00011,16.13455]
[1776517565205,33.52,76206.53,0.0,-0.84078,0.00011,16.15221]
[1776517565265,33.52,76206.53,0.0,-0.84078,0.00011,16.15231]
[1776517567262,33.52,76206.56,0.0,-0.84077,0.00011,16.15262]
[1776517567443,33.52,76206.56,0.0,-0.84077,0.00011,16.15262]
[1776517573736,33.52,76206.24,0.0,-0.84079,0.00011,16.15105]
[1776517575910,33.52,76206.2,0.0,-0.8408,0.00011,16.15087]
[1776517575935,33.52,76206.2,0.0,-0.8408,0.00011,16.15087]
[1776517576736,33.52,76206.38,0.0,-0.84078,0.00011,16.15233]
[1776517576944,33.52,76206.38,0.0,-0.84078,0.00011,16.15233]
[1776517576998,33.52,76205.38,0.0,-0.84088,0.00011,16.14502]
[1776517586746,33.52,76205.23,0.0,-0.8409,0.00011,16.14403]
[1776517586939,33.52,76205.23,0.0,-0.8409,0.00011,16.14403]
[1776517592593,33.52,76205.23,0.0,-0.84088,0.00011,16.14535]
[1776517592693,33.52,76205.23,0.0,-0.84088,0.00011,16.14535]
[1776517592869,33.52,76203.92,0.0,-0.84104,0.00011,16.13223]
[1776517598911,33.53,76202.81,0.0,-0.84115,0.00011,16.12496]
[1776517603960,33.53,76202.81,0.0,-0.84113,0.00011,16.12578]
[1776517608996,33.53,76202.33,0.0,-0.84117,0.00011,16.12302]
[1776517614037,33.53,76203.3,0.0,-0.84106,0.00011,16.13101]
[1776517618702,33.53,76201.93,0.0,-0.8412,0.00011,16.12144]
[1776517619296,33.53,76201.41,0.0,-0.84125,0.00011,16.11775]
[1776517619443,33.53,76201.41,0.0,-0.84125,0.00011,16.11775]
[1776517621086,33.53,76201.15,0.0,-0.84127,0.00011,16.11616]
[1776517626120,33.54,76203.51,0.0,-0.841,0.00011,16.13457]
[1776517631156,33.54,76203.63,0.0,-0.84098,0.00011,16.13621]
[1776517631891,33.54,76203.63,0.0,-0.84098,0.00011,16.13621]
[1776517631941,33.54,76203.63,0.0,-0.84098,0.00011,16.13621]
[1776517638206,33.54,76203.83,0.0,-0.84094,0.00011,16.13874]
[1776517643240,33.54,76206.16,0.0,-0.84068,0.00011,16.15664]
[1776517644362,33.54,76206.46,0.0,-0.84065,0.00011,16.15896]
[1776517644445,33.54,76206.46,0.0,-0.84065,0.00011,16.15896]
[1776517645254,33.54,76206.5,0.0,-0.84064,0.00011,16.15935]
[1776517645408,33.54,76206.5,0.0,-0.84064,0.00011,16.15935]
[1776517645440,33.54,76206.5,0.0,-0.84064,0.00011,16.15935]
[1776517645969,33.54,76206.5,0.0,-0.84064,0.00011,16.15935]
[1776517646199,33.54,76206.5,0.0,-0.84064,0.00011,16.15935]
[1776517647269,33.54,76213.2,0.0,-0.83991,0.00011,16.20923]
[1776517649711,33.54,76215.82,0.0,-0.83962,0.00011,16.22869]
[1776517649944,33.54,76215.82,0.0,-0.83962,0.00011,16.22869]
[1776517650232,33.54,76215.82,0.0,-0.83962,0.00011,16.22869]
[1776517650262,33.54,76215.76,0.0,-0.83963,0.00011,16.22829]
[1776517650439,33.54,76215.76,0.0,-0.83963,0.00011,16.22829]
[1776517654155,33.54,76216.22,0.0,-0.83961,0.00011,16.22767]
[1776517654202,33.54,76216.22,0.0,-0.83961,0.00011,16.22767]
[1776517658089,33.54,76215.9,0.0,-0.83964,0.00011,16.2254]
[1776517658197,33.54,76215.9,0.0,-0.83964,0.00011,16.2254]
[1776517658190,33.54,76216.68,0.0,-0.83956,0.00011,16.23125]
[1776517658933,33.54,76216.68,0.0,-0.83956,0.00011,16.23125]
[1776517659191,33.54,76216.68,0.0,-0.83956,0.00011,16.23125]
[1776517665395,33.54,76217.52,0.0,-0.83946,0.00011,16.23767]
[1776517668416,33.54,76206.83,0.0,-0.84062,0.00011,16.15837]
[1776517669835,33.54,76206.83,0.0,-0.84062,0.00011,16.15837]
[1776517669940,33.54,76206.83,0.0,-0.84062,0.00011,16.15837]
[1776517670038,33.54,76201.73,0.0,-0.84117,0.00011,16.12082]
[1776517670901,33.54,76201.73,0.0,-0.84117,0.00011,16.12082]
[1776517670942,33.54,76201.73,0.0,-0.84117,0.00011,16.12082]
[1776517674458,33.54,76195.96,0.0,-0.84179,0.00011,16.07869]
[1776517676707,33.54,76193.31,0.0,-0.84207,0.00011,16.05919]
[1776517676947,33.54,76193.31,0.0,-0.84207,0.00011,16.05919]
[1776517676948,33.55,76192.02,0.0,-0.8422,0.00011,16.05003]
[1776517677779,33.55,76192.02,0.0,-0.8422,0.00011,16.05003]
[1776517677949,33.55,76192.02,0.0,-0.8422,0.00011,16.05003]
[1776517683521,33.55,76195.0,0.0,-0.84186,0.00011,16.07348]
[1776517684530,33.55,76204.45,0.0,-0.84084,0.00011,16.14382]
[1776517685537,33.55,76211.7,0.0,-0.84005,0.00011,16.19774]
[1776517688795,33.55,76214.94,0.0,-0.83969,0.00011,16.22181]
[1776517689627,33.55,76214.94,0.0,-0.83969,0.00011,16.22181]
[1776517689699,33.55,76214.94,0.0,-0.83969,0.00011,16.22181]
[1776517695607,33.55,76217.24,0.0,-0.83944,0.00011,16.23887]
[1776517700642,33.55,76217.34,0.0,-0.83943,0.00011,16.2396]
[1776517701636,33.55,76217.34,0.0,-0.83943,0.00011,16.2396]
[1776517701697,33.55,76217.34,0.0,-0.83943,0.00011,16.2396]
[1776517701738,33.55,76216.98,0.0,-0.83947,0.00011,16.23693]
[1776517703201,33.55,76216.98,0.0,-0.83947,0.00011,16.23693]
[1776517703439,33.55,76217.02,0.0,-0.83947,0.00011,16.23723]
[1776517705677,33.55,76223.02,0.0,-0.83881,0.00011,16.28177]
[1776517706784,33.55,76223.02,0.0,-0.83881,0.00011,16.28177]
[1776517706940,33.55,76223.02,0.0,-0.83881,0.00011,16.28177]
[1776517710651,33.55,76225.53,0.0,-0.83854,0.00011,16.30017]
[1776517710695,33.55,76225.53,0.0,-0.83854,0.00011,16.30017]
[1776517710752,33.55,76225.53,0.0,-0.83854,0.00011,16.30009]
[1776517711898,33.55,76225.53,0.0,-0.83854,0.00011,16.30009]
[1776517711938,33.55,76225.53,0.0,-0.83854,0.00011,16.30009]
[1776517715632,33.55,76227.13,0.0,-0.8384,0.00011,16.3076]
[1776517715692,33.55,76227.13,0.0,-0.8384,0.00011,16.3076]
[1776517716754,33.55,76221.73,0.0,-0.839,0.00011,16.26733]
[1776517717793,33.55,76221.73,0.0,-0.839,0.00011,16.26733]
[1776517717940,33.55,76221.73,0.0,-0.839,0.00011,16.26733]
[1776517718041,33.55,76215.82,0.0,-0.83964,0.00011,16.22332]
[1776517719011,33.55,76215.82,0.0,-0.83964,0.00011,16.22332]
[1776517719211,33.55,76215.82,0.0,-0.83964,0.00011,16.22332]
[1776517720599,33.55,76215.42,0.0,-0.83969,0.00011,16.22036]
[1776517720693,33.55,76215.42,0.0,-0.83969,0.00011,16.22036]
[1776517725428,33.55,76215.37,0.0,-0.83969,0.00011,16.22006]
[1776517725440,33.55,76215.37,0.0,-0.83969,0.00011,16.22006]
[1776517727684,33.55,76215.21,0.0,-0.83971,0.00011,16.21888]
[1776517727938,33.55,76215.21,0.0,-0.83971,0.00011,16.21888]
[1776517728039,33.55,76214.9,0.0,-0.83974,0.00011,16.21657]
[1776517733873,33.55,76214.64,0.0,-0.83977,0.00011,16.21463]
[1776517736896,33.55,76214.16,0.0,-0.83982,0.00011,16.21104]
[1776517736938,33.55,76214.16,0.0,-0.83982,0.00011,16.21104]
[1776517739762,33.55,76214.16,0.0,-0.83982,0.00011,16.21102]
[1776517739940,33.55,76214.16,0.0,-0.83982,0.00011,16.21102]
[1776517741614,33.55,76213.67,0.0,-0.83988,0.00011,16.20735]
[1776517741694,33.55,76213.67,0.0,-0.83988,0.00011,16.20735]
[1776517741929,33.55,76211.15,0.0,-0.84015,0.00011,16.1886]
[1776517742994,33.55,76211.15,0.0,-0.84015,0.00011,16.1886]
[1776517743205,33.55,76211.15,0.0,-0.84015,0.00011,16.1886]
[1776517749385,33.55,76208.79,0.0,-0.84041,0.00011,16.1713]
[1776517749435,33.55,76208.79,0.0,-0.84041,0.00011,16.1713]
[1776517749490,33.55,76208.79,0.0,-0.84041,0.00011,16.1713]
[1776517749700,33.55,76208.79,0.0,-0.84041,0.00011,16.1713]
[1776517749985,33.55,76211.7,0.0,-0.84009,0.00011,16.19299]
[1776517752508,33.55,76211.75,0.0,-0.84008,0.00011,16.19337]
[1776517752695,33.55,76211.75,0.0,-0.84008,0.00011,16.19337]
[1776517756027,33.55,76207.89,0.0,-0.8405,0.00011,16.16475]
[1776517757635,33.55,76207.38,0.0,-0.84056,0.00011,16.16101]
[1776517757696,33.55,76207.38,0.0,-0.84056,0.00011,16.16101]
[1776517758041,33.55,76207.29,0.0,-0.84057,0.00011,16.16038]
[1776517759313,33.55,76207.29,0.0,-0.84057,0.00011,16.16038]
[1776517759440,33.55,76206.95,0.0,-0.8406,0.00011,16.1579]
[1776517765090,33.55,76207.08,0.0,-0.84058,0.00011,16.1591]
[1776517770125,33.55,76207.22,0.0,-0.84057,0.00011,16.16028]
[1776517771926,33.55,76206.35,0.0,-0.84069,0.00011,16.14977]
[1776517771939,33.55,76206.35,0.0,-0.84069,0.00011,16.14977]
[1776517772139,33.55,76205.15,0.0,-0.84082,0.00011,16.14089]
[1776517773895,33.55,76203.69,0.0,-0.84098,0.00011,16.1301]
[1776517773937,33.55,76203.69,0.0,-0.84098,0.00011,16.1301]
[1776517776167,33.55,76197.77,0.0,-0.84162,0.00011,16.08632]
[1776517776777,33.55,76197.77,0.0,-0.84162,0.00011,16.08632]
[1776517776937,33.55,76197.77,0.0,-0.84162,0.00011,16.08632]
[1776517777174,33.55,76194.53,0.0,-0.84197,0.00011,16.06238]
[1776517778181,33.55,76190.87,0.0,-0.84236,0.00011,16.03535]
[1776517780064,33.55,76190.01,0.0,-0.84245,0.00011,16.02914]
[1776517780200,33.55,76190.01,0.0,-0.84245,0.00011,16.02914]
[1776517785229,33.55,76187.32,0.0,-0.84272,0.00011,16.01036]
[1776517788160,33.55,76187.17,0.0,-0.84273,0.00011,16.00963]
[1776517788204,33.55,76187.17,0.0,-0.84273,0.00011,16.00963]
[1776517791272,33.55,76193.06,0.0,-0.84209,0.00011,16.05407]
[1776517792694,33.55,76194.74,0.0,-0.8419,0.00011,16.06666]
[1776517793286,33.55,76194.25,0.0,-0.84196,0.00011,16.06313]
[1776517794047,33.55,76194.25,0.0,-0.84196,0.00011,16.06313]
[1776517794199,33.55,76194.25,0.0,-0.84196,0.00011,16.06313]
[1776517798692,33.56,76194.28,0.0,-0.84194,0.00011,16.06389]
[1776517798936,33.56,76194.28,0.0,-0.84194,0.00011,16.06389]
[1776517800314,33.56,76195.08,0.0,-0.84186,0.00011,16.06993]
[1776517800436,33.56,76195.08,0.0,-0.84186,0.00011,16.06993]
[1776517800650,33.56,76194.18,0.0,-0.84195,0.00011,16.06335]
[1776517800691,33.56,76194.18,0.0,-0.84195,0.00011,16.06335]
[1776517801342,33.56,76193.59,0.0,-0.84201,0.00011,16.05907]
[1776517804330,33.56,76196.38,0.0,-0.84171,0.00011,16.07999]
[1776517804445,33.56,76196.38,0.0,-0.84171,0.00011,16.07999]
[1776517807903,33.56,76197.24,0.0,-0.84161,0.00011,16.08666]
[1776517807938,33.56,76197.24,0.0,-0.84161,0.00011,16.08666]
[1776517809015,33.56,76198.41,0.0,-0.84148,0.00011,16.0954]
[1776517809193,33.56,76198.41,0.0,-0.84148,0.00011,16.0954]
[1776517809398,33.56,76198.34,0.0,-0.84149,0.00011,16.09493]
[1776517812837,33.56,76197.76,0.0,-0.84155,0.00011,16.09079]
[1776517812943,33.56,76197.76,0.0,-0.84155,0.00011,16.09079]
[1776517822490,33.56,76196.08,0.0,-0.84172,0.00011,16.07892]
[1776517826284,33.56,76195.63,0.0,-0.84177,0.00011,16.0757]
[1776517826440,33.56,76195.63,0.0,-0.84177,0.00011,16.0757]
[1776517826935,33.56,76195.63,0.0,-0.84177,0.00011,16.07581]
[1776517827031,33.56,76195.55,0.0,-0.84178,0.00011,16.07528]
[1776517832560,33.56,76195.45,0.0,-0.84182,0.00011,16.07074]
[1776517837595,33.56,76195.76,0.0,-0.84178,0.00011,16.07332]
[1776517838967,33.56,76195.76,0.0,-0.84178,0.00011,16.07332]
[1776517839198,33.56,76195.76,0.0,-0.84178,0.00011,16.07332]
[1776517846657,33.56,76195.6,0.0,-0.84179,0.00011,16.07256]
[1776517850178,33.56,76195.77,0.0,-0.84177,0.00011,16.07386]
[1776517850201,33.56,76195.77,0.0,-0.84177,0.00011,16.07386]
[1776517850247,33.56,76195.77,0.0,-0.84177,0.00011,16.07386]
[1776517850435,33.56,76195.77,0.0,-0.84177,0.00011,16.07386]
[1776517850463,33.56,76195.77,0.0,-0.84177,0.00011,16.07398]
[1776517860756,33.56,76193.71,0.0,-0.84198,0.00011,16.05931]
[1776517863858,33.56,76193.71,0.0,-0.84198,0.00011,16.05931]
[1776517863940,33.56,76193.71,0.0,-0.84198,0.00011,16.05931]
[1776517869818,33.56,76193.77,0.0,-0.84197,0.00011,16.06039]
[1776517880900,33.57,76193.71,0.0,-0.84196,0.00011,16.06084]
[1776517882999,33.57,76192.57,0.0,-0.84208,0.00011,16.05246]
[1776517883207,33.57,76192.57,0.0,-0.84208,0.00011,16.05246]
[1776517883719,33.57,76192.57,0.0,-0.84208,0.00011,16.05267]
[1776517883934,33.57,76192.57,0.0,-0.84208,0.00011,16.05267]
[1776517884013,33.57,76192.43,0.0,-0.84209,0.00011,16.05163]
[1776517889963,33.57,76192.36,0.0,-0.84209,0.00011,16.05177]
[1776517891690,33.57,76191.76,0.0,-0.84215,0.00011,16.04743]
[1776517891941,33.57,76191.76,0.0,-0.84215,0.00011,16.04743]
[1776517897019,33.57,76189.8,0.0,-0.84239,0.00011,16.02951]
[1776517898384,33.57,76189.8,0.0,-0.84239,0.00011,16.02951]
[1776517898443,33.57,76189.8,0.0,-0.84239,0.00011,16.02951]
[1776517898967,33.57,76188.34,0.0,-0.84254,0.00011,16.01893]
[1776517899193,33.57,76188.34,0.0,-0.84254,0.00011,16.01893]
[1776517899246,33.57,76188.33,0.0,-0.84254,0.00011,16.01876]
[1776517905078,33.57,76186.71,0.0,-0.84272,0.00011,16.00639]
[1776517907769,33.57,76185.94,0.0,-0.84281,0.00011,16.00054]
[1776517907944,33.57,76185.94,0.0,-0.84281,0.00011,16.00054]
[1776517914141,33.57,76185.54,0.0,-0.84285,0.00011,15.99735]
[1776517917473,33.57,76186.03,0.0,-0.8428,0.00011,16.00095]
[1776517917692,33.57,76186.42,0.0,-0.84276,0.00011,16.00405]
[1776517918265,33.57,76186.42,0.0,-0.84276,0.00011,16.00405]
[1776517918441,33.57,76186.42,0.0,-0.84276,0.00011,16.00405]
[1776517918542,33.57,76186.37,0.0,-0.84276,0.00011,16.00388]
[1776517925218,33.57,76186.02,0.0,-0.84277,0.00011,16.00271]
[1776517931261,33.58,76186.02,0.0,-0.84276,0.00011,16.00389]
[1776517937964,33.58,76185.94,0.0,-0.84275,0.00011,16.00406]
[1776517938217,33.58,76185.94,0.0,-0.84275,0.00011,16.00406]
[1776517944352,33.58,76189.75,0.0,-0.84232,0.00011,16.03382]
[1776517949387,33.58,76190.24,0.0,-0.84225,0.00011,16.03832]
[1776517950733,33.58,76194.05,0.0,-0.84184,0.00011,16.06675]
[1776517950938,33.58,76194.05,0.0,-0.84184,0.00011,16.06675]
[1776517952222,33.58,76194.72,0.0,-0.8418,0.00011,16.06777]
[1776517952434,33.58,76194.72,0.0,-0.8418,0.00011,16.06777]
[1776517952535,33.58,76194.79,0.0,-0.84179,0.00011,16.06842]
[1776517958450,33.58,76194.43,0.0,-0.84181,0.00011,16.06656]
[1776517969527,33.59,76194.46,0.0,-0.84179,0.00011,16.06826]
[1776517974562,33.59,76194.89,0.0,-0.84173,0.00011,16.0721]
[1776517979597,33.59,76195.48,0.0,-0.84166,0.00011,16.07711]
[1776517981611,33.59,76207.51,0.0,-0.84035,0.00011,16.16655]
[1776517982618,33.59,76213.19,0.0,-0.83973,0.00011,16.20868]
[1776517983100,33.59,76213.19,0.0,-0.83973,0.00011,16.20868]
[1776517983195,33.59,76213.19,0.0,-0.83973,0.00011,16.20868]
[1776517989667,33.59,76214.06,0.0,-0.83964,0.00011,16.21485]
[1776517998730,33.59,76213.56,0.0,-0.8397,0.00011,16.21104]
[1776518004771,33.59,76213.28,0.0,-0.83973,0.00011,16.20892]
[1776518007411,33.59,76213.23,0.0,-0.83974,0.00011,16.20854]
[1776518007438,33.59,76213.23,0.0,-0.83974,0.00011,16.20854]
[1776518008253,33.59,76213.3,0.0,-0.83973,0.00011,16.20906]
[1776518008435,33.59,76213.3,0.0,-0.83973,0.00011,16.20906]
[1776518008536,33.59,76213.3,0.0,-0.83973,0.00011,16.20906]
[1776518014093,33.59,76212.47,0.0,-0.83985,0.00011,16.19883]
[1776518014204,33.59,76212.47,0.0,-0.83985,0.00011,16.19883]
[1776518014842,33.59,76206.33,0.0,-0.84052,0.00011,16.15333]
[1776518019993,33.59,76203.18,0.0,-0.84085,0.00011,16.13036]
[1776518020197,33.59,76203.18,0.0,-0.84085,0.00011,16.13036]
[1776518020581,33.59,76203.18,0.0,-0.84085,0.00011,16.13036]
[1776518020694,33.59,76203.18,0.0,-0.84085,0.00011,16.13036]
[1776518020673,33.59,76202.63,0.0,-0.84091,0.00011,16.12652]
[1776518021891,33.59,76194.67,0.0,-0.84177,0.00011,16.06764]
[1776518028429,33.59,76192.39,0.0,-0.84201,0.00011,16.05135]
[1776518028439,33.59,76192.39,0.0,-0.84201,0.00011,16.05135]
[1776518033976,33.6,76186.95,0.0,-0.84256,0.00011,16.01304]
[1776518041032,33.6,76186.22,0.0,-0.84263,0.00011,16.00825]
[1776518041905,33.6,76186.22,0.0,-0.84263,0.00011,16.00825]
[1776518041938,33.6,76186.22,0.0,-0.84263,0.00011,16.00825]
[1776518043181,33.6,76186.19,0.0,-0.84264,0.00011,16.00801]
[1776518043203,33.6,76186.19,0.0,-0.84264,0.00011,16.00801]
[1776518043228,33.6,76186.15,0.0,-0.84264,0.00011,16.00756]
[1776518048204,33.6,76186.04,0.0,-0.84266,0.00011,16.00647]
[1776518048441,33.6,76186.04,0.0,-0.84266,0.00011,16.00647]
[1776518051608,33.6,76185.75,0.0,-0.8427,0.00011,16.00393]
[1776518051700,33.6,76185.75,0.0,-0.8427,0.00011,16.00393]
[1776518052109,33.6,76193.18,0.0,-0.84189,0.00011,16.05905]
[1776518053097,33.6,76193.18,0.0,-0.84189,0.00011,16.05905]
[1776518053200,33.6,76193.18,0.0,-0.84189,0.00011,16.05905]
[1776518053247,33.6,76196.17,0.0,-0.84157,0.00011,16.08129]
[1776518055130,33.6,76195.44,0.0,-0.84165,0.00011,16.07604]
[1776518058363,33.6,76193.48,0.0,-0.84185,0.00011,16.06182]
[1776518058435,33.6,76193.48,0.0,-0.84185,0.00011,16.06182]
[1776518064193,33.6,76194.68,0.0,-0.84171,0.00011,16.07191]
[1776518066197,33.6,76194.75,0.0,-0.8417,0.00011,16.07259]
[1776518067687,33.6,76194.75,0.0,-0.84169,0.00011,16.07274]
[1776518067934,33.6,76194.86,0.0,-0.84168,0.00011,16.07371]
[1776518068035,33.6,76194.86,0.0,-0.84168,0.00011,16.07387]
[1776518074264,33.6,76194.65,0.0,-0.84171,0.00011,16.06931]
[1776518079300,33.6,76193.81,0.0,-0.84179,0.00011,16.0639]
[1776518085342,33.61,76193.65,0.0,-0.84178,0.00011,16.0644]
[1776518090377,33.61,76193.48,0.0,-0.84177,0.00011,16.06504]
[1776518095411,33.62,76193.16,0.0,-0.84178,0.00011,16.0645]
[1776518100447,33.62,76194.33,0.0,-0.84163,0.00011,16.075]
[1776518105481,33.62,76195.28,0.0,-0.84148,0.00011,16.08472]
[1776518111524,33.63,76195.15,0.0,-0.84145,0.00011,16.08704]
[1776518112530,33.63,76188.65,0.0,-0.84214,0.00011,16.03944]
[1776518115551,33.64,76183.18,0.0,-0.8427,0.00011,16.00078]
[1776518120587,33.64,76181.28,0.0,-0.84286,0.00011,15.99004]
[1776518125621,33.65,76179.86,0.0,-0.84296,0.00011,15.98276]
[1776518128642,33.65,76172.37,0.0,-0.84374,0.00011,15.92934]
[1776518133678,33.66,76171.58,0.0,-0.8438,0.00011,15.92309]
[1776518138714,33.67,76171.22,0.0,-0.84378,0.00011,15.92406]
[1776518143749,33.68,76171.33,0.0,-0.84372,0.00011,15.92846]
[1776518148785,33.68,76168.7,0.0,-0.84394,0.00011,15.91261]
[1776518153820,33.69,76165.24,0.0,-0.84426,0.00011,15.89068]
[1776518158855,33.7,76165.26,0.0,-0.8442,0.00011,15.89449]
[1776518161877,33.7,76161.0,0.0,-0.84462,0.00011,15.86528]
[1776518166911,33.71,76165.76,0.0,-0.84406,0.00011,15.90427]
[1776518173961,33.72,76165.23,0.0,-0.84404,0.00011,15.90536]
[1776518178997,33.73,76165.15,0.0,-0.844,0.00011,15.90829]
[1776518183029,33.73,76156.62,0.0,-0.84486,0.00011,15.84817]
[1776518188064,33.74,76153.08,0.0,-0.84518,0.00011,15.82594]
[1776518190078,33.74,76148.55,0.0,-0.84564,0.00011,15.79415]
[1776518191505,33.74,76148.55,0.0,-0.84564,0.00011,15.79415]
[1776518191691,33.74,76148.55,0.0,-0.84564,0.00011,15.79415]
[1776518197126,33.79,76143.01,0.0,-0.84593,0.00011,15.77106]
[1776518200357,33.82,76139.53,0.0,-0.84603,0.00011,15.76371]
[1776518200438,33.82,76139.53,0.0,-0.84603,0.00011,15.76371]
[1776518200700,33.82,76139.53,0.0,-0.84603,0.00011,15.76371]
[1776518200764,33.83,76138.28,0.0,-0.84615,0.00011,15.7554]
[1776518205187,33.83,76135.51,0.0,-0.8464,0.00011,15.73774]
[1776518205435,33.83,76135.51,0.0,-0.8464,0.00011,15.73774]
[1776518207971,33.84,76132.98,0.0,-0.84663,0.00011,15.72188]
[1776518208188,33.84,76132.98,0.0,-0.84663,0.00011,15.72188]
[1776518208937,33.84,76132.78,0.0,-0.84664,0.00011,15.72134]
[1776518209196,33.84,76132.78,0.0,-0.84664,0.00011,15.72134]
[1776518209211,33.84,76132.67,0.0,-0.84663,0.00011,15.72146]
[1776518211754,33.84,76135.99,0.0,-0.84627,0.00011,15.74681]
[1776518211938,33.85,76135.54,0.0,-0.84629,0.00011,15.74529]
[1776518212428,33.85,76135.54,0.0,-0.84629,0.00011,15.74529]
[1776518212436,33.85,76135.54,0.0,-0.84629,0.00011,15.74529]
[1776518215056,33.85,76132.57,0.0,-0.84658,0.00011,15.72526]
[1776518215153,33.85,76132.57,0.0,-0.84658,0.00011,15.72526]
[1776518215197,33.85,76132.57,0.0,-0.84658,0.00011,15.72526]
[1776518215254,33.85,76131.55,0.0,-0.84667,0.00011,15.71867]
[1776518216261,33.85,76121.29,0.0,-0.84774,0.0001,15.64418]
[1776518218274,33.87,76118.09,0.0,-0.84791,0.0001,15.63177]
[1776518220143,33.9,76117.77,0.0,-0.84779,0.0001,15.6397]
[1776518220200,33.9,76117.77,0.0,-0.84779,0.0001,15.6397]
[1776518220331,33.9,76117.77,0.0,-0.84779,0.0001,15.6397]
[1776518220437,33.9,76117.77,0.0,-0.84779,0.0001,15.6397]
[1776518220535,33.94,76118.4,0.0,-0.84743,0.0001,15.66432]
[1776518226330,34.0,76115.88,0.0,-0.84725,0.0001,15.67636]
[1776518231901,34.0,76115.29,0.0,-0.84726,0.0001,15.67531]
[1776518231940,34.0,76115.11,0.0,-0.84727,0.0001,15.6747]
[1776518235851,34.01,76113.93,0.0,-0.84736,0.0001,15.66819]
[1776518235944,34.01,76113.43,0.0,-0.8474,0.0001,15.66524]
[1776518237389,34.02,76111.18,0.0,-0.84753,0.0001,15.65592]
[1776518237449,34.02,76111.18,0.0,-0.84753,0.0001,15.65592]
[1776518237722,34.02,76111.18,0.0,-0.84753,0.0001,15.65592]
[1776518237767,34.03,76109.74,0.0,-0.84766,0.0001,15.64675]
[1776518237934,34.03,76109.74,0.0,-0.84766,0.0001,15.64675]
[1776518238418,34.03,76104.07,0.0,-0.84825,0.0001,15.60529]
[1776518240432,34.03,76098.08,0.0,-0.84885,0.0001,15.56289]
[1776518242446,34.05,76095.28,0.0,-0.84901,0.0001,15.55139]
[1776518243491,34.05,76095.28,0.0,-0.84901,0.0001,15.55139]
[1776518244939,34.05,76095.72,0.0,-0.84895,0.0001,15.55621]
[1776518247481,34.07,76100.26,0.0,-0.84833,0.0001,15.59897]
[1776518250222,34.07,76102.11,0.0,-0.84813,0.0001,15.61323]
[1776518250438,34.07,76102.11,0.0,-0.84813,0.0001,15.61323]
[1776518250655,34.07,76102.11,0.0,-0.84813,0.0001,15.61323]
[1776518250688,34.07,76102.11,0.0,-0.84813,0.0001,15.61323]
[1776518250789,34.07,76102.41,0.0,-0.84808,0.0001,15.61688]
[1776518254529,34.08,76097.66,0.0,-0.84856,0.0001,15.58108]
[1776518256199,34.1,76096.07,0.0,-0.84861,0.0001,15.57728]
[1776518256440,34.1,76096.07,0.0,-0.84861,0.0001,15.57728]
[1776518257859,34.11,76095.04,0.0,-0.8486,0.0001,15.5776]
[1776518257947,34.13,76094.97,0.0,-0.8485,0.0001,15.58489]
[1776518261371,34.13,76098.71,0.0,-0.84807,0.0001,15.61444]
[1776518261440,34.13,76098.71,0.0,-0.84807,0.0001,15.61444]
[1776518261829,34.13,76098.71,0.0,-0.84807,0.0001,15.61444]
[1776518261938,34.13,76098.71,0.0,-0.84807,0.0001,15.61444]
[1776518261869,34.13,76098.2,0.0,-0.84812,0.0001,15.61147]
[1776518264637,34.13,76098.2,0.0,-0.84812,0.0001,15.61147]
[1776518264694,34.13,76098.2,0.0,-0.84812,0.0001,15.61147]
[1776518269635,34.15,76105.95,0.0,-0.84722,0.0001,15.67396]
[1776518272657,34.15,76111.94,0.0,-0.84657,0.0001,15.71964]
[1776518273437,34.15,76111.94,0.0,-0.84657,0.0001,15.71964]
[1776518273692,34.15,76111.94,0.0,-0.84657,0.0001,15.71964]
[1776518273781,34.15,76121.98,0.0,-0.84551,0.0001,15.79345]
[1776518274671,34.15,76124.69,0.0,-0.84522,0.0001,15.81374]
[1776518275881,34.15,76124.69,0.0,-0.84522,0.0001,15.81374]
[1776518275940,34.15,76124.69,0.0,-0.84522,0.0001,15.81374]
[1776518276685,34.15,76131.41,0.0,-0.8445,0.00011,15.86374]
[1776518277137,34.15,76131.41,0.0,-0.8445,0.00011,15.86374]
[1776518277202,34.15,76131.41,0.0,-0.8445,0.00011,15.86374]
[1776518277262,34.15,76131.41,0.0,-0.8445,0.00011,15.86374]
[1776518277437,34.15,76131.41,0.0,-0.8445,0.00011,15.86374]
[1776518277692,34.16,76131.91,0.0,-0.84443,0.00011,15.86806]
[1776518279706,34.16,76124.51,0.0,-0.84519,0.0001,15.81561]
[1776518281407,34.16,76122.42,0.0,-0.8454,0.0001,15.8012]
[1776518281441,34.16,76122.42,0.0,-0.8454,0.0001,15.8012]
[1776518283473,34.16,76121.05,0.0,-0.84553,0.0001,15.79205]
[1776518283691,34.16,76121.05,0.0,-0.84553,0.0001,15.79205]
[1776518288953,34.21,76122.63,0.0,-0.84501,0.0001,15.82731]
[1776518289008,34.23,76122.42,0.0,-0.84489,0.0001,15.83558]
[1776518289189,34.23,76122.42,0.0,-0.84489,0.0001,15.83558]
[1776518289776,34.25,76121.97,0.0,-0.84479,0.0001,15.84191]
[1776518291562,34.27,76123.42,0.0,-0.8445,0.0001,15.86188]
[1776518291709,34.27,76123.42,0.0,-0.8445,0.0001,15.86188]
[1776518292734,34.29,76124.85,0.0,-0.84421,0.0001,15.88136]
[1776518292786,34.29,76124.85,0.0,-0.84421,0.0001,15.88136]
[1776518292939,34.29,76124.85,0.0,-0.84421,0.0001,15.88136]
[1776518292963,34.31,76128.6,0.0,-0.84369,0.00011,15.91735]
[1776518295819,34.33,76134.45,0.0,-0.84293,0.00011,15.96952]
[1776518298842,34.33,76138.04,0.0,-0.84253,0.00011,15.99709]
[1776518298940,34.33,76138.04,0.0,-0.84253,0.00011,15.99709]
[1776518299015,34.33,76139.41,0.0,-0.84237,0.00011,16.00776]
[1776518299197,34.33,76139.41,0.0,-0.84237,0.00011,16.00776]
[1776518299845,34.33,76139.45,0.0,-0.84236,0.00011,16.00876]
[1776518304881,34.34,76140.55,0.0,-0.84219,0.00011,16.02027]
[1776518309113,34.34,76143.78,0.0,-0.84181,0.00011,16.04644]
[1776518309197,34.34,76143.78,0.0,-0.84181,0.00011,16.04644]
[1776518313943,34.35,76135.28,0.0,-0.84269,0.00011,15.98403]
[1776518315291,34.35,76134.49,0.0,-0.84276,0.00011,15.97904]
[1776518315408,34.35,76134.49,0.0,-0.84276,0.00011,15.97904]
[1776518315441,34.35,76134.49,0.0,-0.84276,0.00011,15.97904]
[1776518315957,34.35,76134.05,0.0,-0.84279,0.00011,15.9766]
[1776518320993,34.36,76133.7,0.0,-0.84277,0.00011,15.97782]
[1776518326051,34.37,76135.9,0.0,-0.8425,0.00011,15.99671]
[1776518326195,34.37,76135.9,0.0,-0.8425,0.00011,15.99671]
[1776518326221,34.37,76135.9,0.0,-0.8425,0.00011,15.99671]
[1776518326451,34.37,76135.9,0.0,-0.8425,0.00011,15.99671]
[1776518326544,34.37,76135.9,0.0,-0.84248,0.00011,15.99815]
[1776518333077,34.38,76136.05,0.0,-0.8424,0.00011,16.00353]
[1776518338305,34.38,76138.2,0.0,-0.84214,0.00011,16.02122]
[1776518338442,34.38,76138.2,0.0,-0.84214,0.00011,16.02122]
[1776518344156,34.4,76138.69,0.0,-0.842,0.00011,16.03016]
[1776518347177,34.4,76144.09,0.0,-0.8414,0.00011,16.07128]
[1776518348188,34.4,76148.93,0.0,-0.84088,0.00011,16.10696]
[1776518349418,34.4,76148.93,0.0,-0.84088,0.00011,16.10696]
[1776518349440,34.4,76148.93,0.0,-0.84088,0.00011,16.10696]
[1776518350003,34.4,76148.93,0.0,-0.84088,0.00011,16.10696]
[1776518350039,34.4,76150.82,0.0,-0.84066,0.00011,16.12175]
[1776518350207,34.4,76150.82,0.0,-0.84066,0.00011,16.12175]
[1776518355816,34.41,76150.06,0.0,-0.84071,0.00011,16.11836]
[1776518355937,34.41,76150.06,0.0,-0.84071,0.00011,16.11836]
[1776518356037,34.41,76142.42,0.0,-0.8415,0.00011,16.06418]
[1776518358256,34.41,76137.78,0.0,-0.84198,0.00011,16.03186]
[1776518361277,34.42,76148.93,0.0,-0.84077,0.00011,16.11454]
[1776518362817,34.42,76148.93,0.0,-0.84077,0.00011,16.11454]
[1776518362940,34.42,76148.93,0.0,-0.84077,0.00011,16.11454]
[1776518362963,34.42,76152.33,0.0,-0.84039,0.00011,16.14019]
[1776518363447,34.42,76152.33,0.0,-0.84039,0.00011,16.14019]
[1776518363703,34.42,76152.33,0.0,-0.84039,0.00011,16.14019]
[1776518363733,34.42,76151.48,0.0,-0.84047,0.00011,16.13455]
[1776518366104,34.42,76149.86,0.0,-0.84064,0.00011,16.12333]
[1776518366202,34.42,76149.86,0.0,-0.84064,0.00011,16.12333]
[1776518372354,34.43,76144.86,0.0,-0.84114,0.00011,16.087]
[1776518373507,34.43,76144.86,0.0,-0.84114,0.00011,16.087]
[1776518373691,34.43,76144.86,0.0,-0.84114,0.00011,16.087]
[1776518374179,34.43,76144.79,0.0,-0.84113,0.00011,16.08764]
[1776518374196,34.43,76144.79,0.0,-0.84113,0.00011,16.08764]
[1776518375382,34.43,76144.22,0.0,-0.84118,0.00011,16.08409]
[1776518384445,34.44,76145.25,0.0,-0.84099,0.00011,16.09668]
[1776518385452,34.45,76149.81,0.0,-0.8405,0.00011,16.13024]
[1776518386101,34.45,76149.81,0.0,-0.8405,0.00011,16.13024]
[1776518386210,34.45,76149.81,0.0,-0.8405,0.00011,16.13024]
[1776518391494,34.45,76149.38,0.0,-0.8405,0.00011,16.13026]
[1776518392861,34.45,76149.38,0.0,-0.8405,0.00011,16.13026]
[1776518392940,34.45,76149.38,0.0,-0.8405,0.00011,16.13026]
[1776518393039,34.45,76149.79,0.0,-0.84044,0.00011,16.13427]
[1776518394457,34.45,76150.41,0.0,-0.84038,0.00011,16.13875]
[1776518394690,34.45,76150.41,0.0,-0.84038,0.00011,16.13875]
[1776518399550,34.46,76155.11,0.0,-0.83983,0.00011,16.17578]
[1776518400557,34.46,76161.95,0.0,-0.83909,0.00011,16.22575]
[1776518401956,34.46,76161.95,0.0,-0.83909,0.00011,16.22575]
[1776518401962,34.46,76163.01,0.0,-0.83897,0.00011,16.23428]
[1776518402203,34.46,76163.01,0.0,-0.83897,0.00011,16.23428]
[1776518402561,34.46,76163.01,0.0,-0.83897,0.00011,16.23428]
[1776518402697,34.46,76163.01,0.0,-0.83897,0.00011,16.23428]
[1776518402792,34.46,76163.01,0.0,-0.83896,0.00011,16.23466]
[1776518408612,34.47,76169.49,0.0,-0.83824,0.00011,16.28353]
[1776518410215,34.49,76171.09,0.0,-0.8379,0.00011,16.30635]
[1776518410443,34.49,76171.09,0.0,-0.8379,0.00011,16.30635]
[1776518415662,34.55,76166.31,0.0,-0.83796,0.00011,16.30149]
[1776518416634,34.55,76166.31,0.0,-0.83796,0.00011,16.30149]
[1776518416696,34.55,76166.31,0.0,-0.83796,0.00011,16.30149]
[1776518417699,34.56,76165.12,0.0,-0.83808,0.00011,16.29336]
[1776518417945,34.56,76165.12,0.0,-0.83808,0.00011,16.29336]
[1776518417965,34.56,76164.58,0.0,-0.83813,0.00011,16.28993]
[1776518424725,34.56,76165.04,0.0,-0.83804,0.00011,16.29548]
[1776518427896,34.56,76164.16,0.0,-0.83813,0.00011,16.28977]
[1776518427939,34.56,76164.16,0.0,-0.83813,0.00011,16.28977]
[1776518434794,34.57,76167.51,0.0,-0.83776,0.00011,16.3125]
[1776518435834,34.57,76167.51,0.0,-0.83776,0.00011,16.3125]
[1776518435941,34.57,76167.51,0.0,-0.83776,0.00011,16.3125]
[1776518437018,34.57,76168.9,0.0,-0.83761,0.00011,16.32284]
[1776518437038,34.57,76169.59,0.0,-0.83753,0.00011,16.32811]
[1776518437203,34.57,76169.59,0.0,-0.83753,0.00011,16.32811]
[1776518441530,34.57,76172.07,0.0,-0.83725,0.00011,16.34709]
[1776518441689,34.57,76172.07,0.0,-0.83725,0.00011,16.34709]
[1776518447886,34.58,76173.39,0.0,-0.83708,0.00011,16.35833]
[1776518449854,34.58,76173.39,0.0,-0.83708,0.00011,16.35833]
[1776518449940,34.58,76173.39,0.0,-0.83708,0.00011,16.35833]
[1776518451122,34.58,76174.2,0.0,-0.83698,0.00011,16.36464]
[1776518451202,34.58,76174.41,0.0,-0.83696,0.00011,16.36638]
[1776518451914,34.58,76174.96,0.0,-0.83689,0.00011,16.37078]
[1776518458965,34.58,76175.06,0.0,-0.83684,0.00011,16.37445]
[1776518461989,34.59,76180.55,0.0,-0.83623,0.00011,16.41526]
[1776518462994,34.59,76193.41,0.0,-0.83484,0.00011,16.50815]
[1776518464001,34.59,76195.05,0.0,-0.83466,0.00011,16.52002]
[1776518466014,34.59,76205.3,0.0,-0.83354,0.00011,16.59452]
[1776518468028,34.59,76209.35,0.0,-0.83309,0.00011,16.62436]
[1776518469916,34.59,76209.04,0.0,-0.83312,0.00011,16.62241]
[1776518469941,34.59,76209.04,0.0,-0.83312,0.00011,16.62241]
[1776518477094,34.59,76209.26,0.0,-0.83306,0.00011,16.62604]
[1776518481302,34.6,76209.09,0.0,-0.83308,0.00011,16.62502]
[1776518481436,34.6,76209.09,0.0,-0.83308,0.00011,16.62502]
[1776518483937,34.6,76209.26,0.0,-0.83306,0.00011,16.62629]
[1776518483966,34.6,76209.26,0.0,-0.83306,0.00011,16.62638]
[1776518484209,34.6,76209.26,0.0,-0.83306,0.00011,16.62638]
[1776518491797,34.6,76209.23,0.0,-0.83306,0.00011,16.62635]
[1776518491938,34.6,76209.23,0.0,-0.83306,0.00011,16.62635]
[1776518493211,34.6,76217.78,0.0,-0.83215,0.00011,16.68424]
[1776518495152,34.6,76217.78,0.0,-0.83215,0.00011,16.68424]
[1776518495192,34.6,76217.78,0.0,-0.83215,0.00011,16.68424]
[1776518495223,34.6,76218.32,0.0,-0.83209,0.00011,16.68816]
[1776518500166,34.6,76219.06,0.0,-0.83202,0.00011,16.69334]
[1776518500205,34.6,76219.47,0.0,-0.83197,0.00011,16.69638]
[1776518505622,34.6,76223.48,0.0,-0.83153,0.00011,16.72536]
[1776518505690,34.6,76223.48,0.0,-0.83153,0.00011,16.72536]
[1776518508154,34.6,76228.7,0.0,-0.83096,0.00011,16.76295]
[1776518508195,34.6,76228.7,0.0,-0.83096,0.00011,16.76295]
[1776518508314,34.6,76232.65,0.0,-0.83053,0.00011,16.79128]
[1776518510896,34.6,76236.28,0.0,-0.83013,0.00011,16.81734]
[1776518510935,34.6,76236.28,0.0,-0.83013,0.00011,16.81734]
[1776518510997,34.6,76242.94,0.0,-0.8294,0.00011,16.86501]
[1776518516371,34.59,76244.53,0.0,-0.82924,0.00011,16.87553]
[1776518519993,34.59,76245.41,0.0,-0.82914,0.00011,16.88167]
[1776518520198,34.59,76245.41,0.0,-0.82914,0.00011,16.88167]
[1776518520037,34.59,76244.23,0.0,-0.82929,0.00011,16.87247]
[1776518524699,34.59,76244.28,0.0,-0.8293,0.00011,16.87162]
[1776518527449,34.59,76237.8,0.0,-0.83003,0.00011,16.82406]
[1776518528455,34.59,76220.93,0.0,-0.83188,0.00011,16.70229]
[1776518529462,34.59,76213.06,0.0,-0.83274,0.00011,16.64549]
[1776518531476,34.59,76213.6,0.0,-0.83268,0.00011,16.64935]
[1776518532976,34.59,76213.6,0.0,-0.83268,0.00011,16.64935]
[1776518533195,34.59,76213.6,0.0,-0.83268,0.00011,16.64935]
[1776518532987,34.59,76213.48,0.0,-0.8327,0.00011,16.64841]
[1776518534693,34.59,76213.62,0.0,-0.83268,0.00011,16.64942]
[1776518535294,34.59,76213.36,0.0,-0.83271,0.00011,16.64751]
[1776518535437,34.59,76213.36,0.0,-0.83271,0.00011,16.64751]
[1776518538923,34.59,76218.72,0.0,-0.83213,0.00011,16.68596]
[1776518538946,34.59,76218.72,0.0,-0.83213,0.00011,16.68596]
[1776518541716,34.59,76219.48,0.0,-0.83205,0.00011,16.69119]
[1776518541946,34.59,76219.48,0.0,-0.83205,0.00011,16.69119]
[1776518542039,34.58,76221.18,0.0,-0.83187,0.00011,16.70325]
[1776518543496,34.58,76223.18,0.0,-0.83165,0.00011,16.71766]
[1776518543699,34.58,76223.18,0.0,-0.83165,0.00011,16.71766]
[1776518544940,34.58,76224.06,0.0,-0.83156,0.00011,16.72375]
[1776518545201,34.58,76224.06,0.0,-0.83156,0.00011,16.72375]
[1776518546681,34.58,76225.5,0.0,-0.8314,0.00011,16.73398]
[1776518546700,34.58,76225.5,0.0,-0.8314,0.00011,16.73398]
[1776518546956,34.58,76225.5,0.0,-0.8314,0.00011,16.73398]
[1776518547198,34.58,76225.5,0.0,-0.8314,0.00011,16.73398]
[1776518547004,34.58,76224.62,0.0,-0.8315,0.00011,16.72737]
[1776518551073,34.58,76222.66,0.0,-0.83172,0.00011,16.713]
[1776518551197,34.58,76222.66,0.0,-0.83172,0.00011,16.713]
[1776518551287,34.58,76222.28,0.0,-0.8318,0.00011,16.70595]
[1776518551312,34.58,76222.28,0.0,-0.8318,0.00011,16.70595]
[1776518551443,34.58,76222.28,0.0,-0.8318,0.00011,16.70595]
[1776518554746,34.58,76216.99,0.0,-0.83237,0.00011,16.66779]
[1776518554936,34.58,76216.99,0.0,-0.83237,0.00011,16.66779]
[1776518556740,34.58,76216.28,0.0,-0.83245,0.00011,16.66283]
[1776518556944,34.58,76216.28,0.0,-0.83245,0.00011,16.66283]
[1776518557016,34.58,76213.13,0.0,-0.83279,0.00011,16.64004]
[1776518558852,34.58,76212.01,0.0,-0.83292,0.00011,16.63197]
[1776518558947,34.58,76212.01,0.0,-0.83292,0.00011,16.63197]
[1776518563227,34.58,76208.81,0.0,-0.83326,0.00011,16.60889]
[1776518563436,34.58,76208.81,0.0,-0.83326,0.00011,16.60891]
[1776518568737,34.58,76210.69,0.0,-0.83306,0.00011,16.62252]
[1776518573772,34.58,76211.07,0.0,-0.83302,0.00011,16.62522]
[1776518574573,34.58,76211.07,0.0,-0.83302,0.00011,16.62522]
[1776518574694,34.58,76211.07,0.0,-0.83302,0.00011,16.62522]
[1776518574789,34.58,76213.59,0.0,-0.83274,0.00011,16.64334]
[1776518575423,34.58,76213.59,0.0,-0.83274,0.00011,16.64334]
[1776518575441,34.58,76213.59,0.0,-0.83274,0.00011,16.64334]
[1776518581069,34.58,76214.66,0.0,-0.83263,0.00011,16.65088]
[1776518586867,34.58,76200.89,0.0,-0.83413,0.00011,16.55118]
[1776518587875,34.58,76199.87,0.0,-0.83424,0.00011,16.5439]
[1776518588510,34.58,76199.87,0.0,-0.83424,0.00011,16.5439]
[1776518588700,34.58,76199.87,0.0,-0.83424,0.00011,16.5439]
[1776518588983,34.58,76199.87,0.0,-0.83424,0.00011,16.5439]
[1776518589191,34.58,76199.87,0.0,-0.83424,0.00011,16.5439]
[1776518589292,34.58,76200.39,0.0,-0.83419,0.00011,16.54772]
[1776518594924,34.58,76201.47,0.0,-0.83406,0.00011,16.55585]
[1776518600966,34.58,76205.5,0.0,-0.83362,0.00011,16.58533]
[1776518603168,34.58,76207.85,0.0,-0.83336,0.00011,16.60228]
[1776518603199,34.58,76207.85,0.0,-0.83336,0.00011,16.60228]
[1776518603270,34.58,76207.94,0.0,-0.83335,0.00011,16.60292]
[1776518603724,34.58,76207.94,0.0,-0.83335,0.00011,16.60292]
[1776518603937,34.58,76207.94,0.0,-0.83335,0.00011,16.60292]
[1776518609022,34.58,76208.61,0.0,-0.83328,0.00011,16.60765]
[1776518609662,34.58,76208.61,0.0,-0.83328,0.00011,16.60765]
[1776518609699,34.58,76208.61,0.0,-0.83328,0.00011,16.60765]
[1776518615063,34.58,76209.4,0.0,-0.83323,0.00011,16.60916]
[1776518618236,34.58,76209.98,0.0,-0.83317,0.00011,16.6133]
[1776518618292,34.58,76210.44,0.0,-0.83312,0.00011,16.61658]
[1776518618444,34.58,76210.44,0.0,-0.83312,0.00011,16.61658]
[1776518618849,34.58,76210.44,0.0,-0.83312,0.00011,16.61658]
[1776518618941,34.58,76210.44,0.0,-0.83312,0.00011,16.61658]
[1776518619092,34.58,76210.41,0.0,-0.83312,0.00011,16.61634]
[1776518624127,34.58,76208.95,0.0,-0.83328,0.00011,16.60565]
[1776518625837,34.58,76208.87,0.0,-0.83329,0.00011,16.60505]
[1776518625937,34.58,76208.87,0.0,-0.83329,0.00011,16.60505]
[1776518631176,34.58,76209.58,0.0,-0.83322,0.00011,16.61004]
[1776518637218,34.58,76209.01,0.0,-0.83328,0.00011,16.60578]
[1776518638570,34.58,76209.01,0.0,-0.83328,0.00011,16.60578]
[1776518638692,34.58,76209.01,0.0,-0.83328,0.00011,16.60578]
[1776518638962,34.58,76209.01,0.0,-0.83328,0.00011,16.60578]
[1776518639193,34.58,76209.01,0.0,-0.83328,0.00011,16.60578]
[1776518639232,34.58,76209.38,0.0,-0.83324,0.00011,16.60841]
[1776518644267,34.58,76209.37,0.0,-0.83324,0.00011,16.60823]
[1776518649302,34.58,76209.43,0.0,-0.83324,0.00011,16.60855]
[1776518654337,34.58,76193.38,0.0,-0.83498,0.00011,16.4928]
[1776518655344,34.58,76181.4,0.0,-0.83627,0.00011,16.40656]
[1776518656350,34.58,76179.68,0.0,-0.83645,0.00011,16.3944]
[1776518657425,34.58,76179.68,0.0,-0.83645,0.00011,16.3944]
[1776518657446,34.58,76179.68,0.0,-0.83645,0.00011,16.3944]
[1776518658365,34.58,76177.1,0.0,-0.83672,0.00011,16.37632]
[1776518659384,34.58,76177.1,0.0,-0.83672,0.00011,16.37632]
[1776518659436,34.58,76177.1,0.0,-0.83672,0.00011,16.37632]
[1776518666467,34.59,76176.31,0.0,-0.83677,0.00011,16.37264]
[1776518666694,34.59,76176.31,0.0,-0.83677,0.00011,16.37264]
[1776518666882,34.59,76176.31,0.0,-0.83677,0.00011,16.37264]
[1776518666953,34.59,76176.31,0.0,-0.83677,0.00011,16.37264]
[1776518667030,34.59,76176.31,0.0,-0.83677,0.00011,16.3732]
[1776518673470,34.59,76176.27,0.0,-0.83678,0.00011,16.37044]
[1776518678511,34.59,76175.73,0.0,-0.83682,0.00011,16.36782]
[1776518680245,34.59,76175.73,0.0,-0.83682,0.00011,16.36782]
[1776518680442,34.59,76175.73,0.0,-0.83682,0.00011,16.36782]
[1776518680419,34.6,76175.91,0.0,-0.83679,0.00011,16.3696]
[1776518680958,34.6,76175.91,0.0,-0.83679,0.00011,16.3696]
[1776518681200,34.6,76175.91,0.0,-0.83679,0.00011,16.3696]
[1776518681294,34.6,76175.79,0.0,-0.8368,0.00011,16.36898]
[1776518684878,34.6,76175.79,0.0,-0.8368,0.00011,16.36898]
[1776518684937,34.6,76175.79,0.0,-0.8368,0.00011,16.36898]
[1776518690595,34.6,76177.38,0.0,-0.83659,0.00011,16.38252]
[1776518692884,34.6,76176.81,0.0,-0.83665,0.00011,16.37861]
[1776518692942,34.6,76176.81,0.0,-0.83665,0.00011,16.37861]
[1776518693040,34.6,76174.71,0.0,-0.83687,0.00011,16.36391]
[1776518694194,34.6,76174.71,0.0,-0.83687,0.00011,16.36391]
[1776518694440,34.6,76174.71,0.0,-0.83687,0.00011,16.36391]
[1776518699658,34.6,76175.63,0.0,-0.83677,0.00011,16.37075]
[1776518703734,34.6,76175.83,0.0,-0.83675,0.00011,16.37228]
[1776518703936,34.6,76175.83,0.0,-0.83675,0.00011,16.37228]
[1776518703975,34.6,76174.23,0.0,-0.83692,0.00011,16.36085]
[1776518705445,34.6,76174.23,0.0,-0.83692,0.00011,16.36085]
[1776518705703,34.6,76173.57,0.0,-0.83699,0.00011,16.35609]
[1776518711743,34.6,76173.81,0.0,-0.83696,0.00011,16.35826]
[1776518715781,34.6,76173.77,0.0,-0.83696,0.00011,16.35815]
[1776518718792,34.6,76175.03,0.0,-0.83682,0.00011,16.36746]
[1776518720234,34.6,76175.03,0.0,-0.83682,0.00011,16.36746]
[1776518720439,34.6,76175.03,0.0,-0.83682,0.00011,16.36746]
[1776518720386,34.6,76176.34,0.0,-0.83668,0.00011,16.37701]
[1776518720806,34.6,76175.9,0.0,-0.83672,0.00011,16.37384]
[1776518722154,34.6,76175.9,0.0,-0.83672,0.00011,16.37384]
[1776518722204,34.6,76175.9,0.0,-0.83672,0.00011,16.37384]
[1776518730971,34.61,76176.17,0.0,-0.83669,0.00011,16.376]
[1776518731194,34.61,76176.17,0.0,-0.83669,0.00011,16.376]
[1776518731247,34.61,76177.22,0.0,-0.83661,0.00011,16.37966]
[1776518732939,34.61,76179.47,0.0,-0.83637,0.00011,16.39587]
[1776518733193,34.61,76179.47,0.0,-0.83637,0.00011,16.39587]
[1776518736172,34.61,76180.72,0.0,-0.83623,0.00011,16.40493]
[1776518736918,34.61,76190.26,0.0,-0.8352,0.00011,16.47366]
[1776518738305,34.61,76190.26,0.0,-0.8352,0.00011,16.47366]
[1776518738445,34.61,76190.26,0.0,-0.8352,0.00011,16.47366]
[1776518738353,34.61,76191.68,0.0,-0.83505,0.00011,16.48393]
[1776518739339,34.61,76191.68,0.0,-0.83505,0.00011,16.48393]
[1776518739437,34.61,76191.68,0.0,-0.83505,0.00011,16.48393]
[1776518744974,34.61,76193.07,0.0,-0.8349,0.00011,16.494]
[1776518749002,34.61,76188.12,0.0,-0.83543,0.00011,16.45832]
[1776518751337,34.61,76187.5,0.0,-0.8355,0.00011,16.45389]
[1776518751443,34.61,76187.5,0.0,-0.8355,0.00011,16.45389]
[1776518757058,34.61,76184.7,0.0,-0.83579,0.00011,16.43428]
[1776518761863,34.61,76185.65,0.0,-0.83569,0.00011,16.44127]
[1776518761952,34.61,76185.65,0.0,-0.83569,0.00011,16.44127]
[1776518766121,34.61,76178.96,0.0,-0.83639,0.00011,16.3941]
[1776518767595,34.61,76178.31,0.0,-0.83646,0.00011,16.38961]
[1776518767694,34.61,76178.31,0.0,-0.83646,0.00011,16.38961]
[1776518779218,34.61,76179.89,0.0,-0.83627,0.00011,16.40198]
[1776518782886,34.61,76180.04,0.0,-0.83625,0.00011,16.40324]
[1776518782943,34.61,76180.04,0.0,-0.83625,0.00011,16.40324]
[1776518788281,34.61,76180.95,0.0,-0.83615,0.00011,16.41046]
[1776518792341,34.61,76182.63,0.0,-0.83599,0.00011,16.41874]
[1776518792444,34.61,76182.63,0.0,-0.83599,0.00011,16.41874]
[1776518799359,34.62,76184.68,0.0,-0.83576,0.00011,16.43403]
[1776518804394,34.62,76182.41,0.0,-0.836,0.00011,16.41796]
[1776518809429,34.62,76181.52,0.0,-0.83609,0.00011,16.41191]
[1776518810817,34.62,76181.27,0.0,-0.83612,0.00011,16.41019]
[1776518810938,34.62,76181.27,0.0,-0.83612,0.00011,16.41019]
[1776518816479,34.62,76180.12,0.0,-0.83623,0.00011,16.40243]
[1776518820506,34.62,76173.79,0.0,-0.83691,0.00011,16.35711]
[1776518821873,34.62,76170.56,0.0,-0.83726,0.00011,16.33368]
[1776518821940,34.62,76170.56,0.0,-0.83726,0.00011,16.33368]
[1776518827556,34.62,76168.02,0.0,-0.83754,0.00011,16.3146]
[1776518828034,34.62,76168.02,0.0,-0.83754,0.00011,16.3146]
[1776518828201,34.62,76168.02,0.0,-0.83754,0.00011,16.3146]
[1776518835612,34.61,76169.75,0.0,-0.83737,0.00011,16.32604]
[1776518841582,34.61,76170.06,0.0,-0.83735,0.00011,16.32775]
[1776518841690,34.61,76169.9,0.0,-0.83737,0.00011,16.32646]
[1776518850017,34.61,76169.9,0.0,-0.83737,0.00011,16.32633]
[1776518863146,34.61,76169.86,0.0,-0.83743,0.00011,16.32057]
[1776518863192,34.61,76169.86,0.0,-0.83743,0.00011,16.32057]
[1776518868845,34.61,76171.81,0.0,-0.83725,0.00011,16.33269]
[1776518873880,34.6,76171.55,0.0,-0.83728,0.00011,16.33018]
[1776518878915,34.6,76171.82,0.0,-0.83726,0.00011,16.33149]
[1776518881174,34.6,76171.17,0.0,-0.83734,0.00011,16.32668]
[1776518881193,34.6,76171.17,0.0,-0.83734,0.00011,16.32668]
[1776518887987,34.6,76164.51,0.0,-0.83806,0.00011,16.27781]
[1776518888993,34.6,76149.59,0.0,-0.83965,0.00011,16.1702]
[1776518890001,34.6,76139.53,0.0,-0.84072,0.00011,16.09766]
[1776518891008,34.6,76136.79,0.0,-0.84101,0.00011,16.078]
[1776518891719,34.6,76136.79,0.0,-0.84101,0.00011,16.078]
[1776518892021,34.6,76131.3,0.0,-0.84158,0.00011,16.03864]
[1776518893028,34.6,76127.5,0.0,-0.84198,0.00011,16.01148]
[1776518894035,34.6,76123.65,0.0,-0.84238,0.0001,15.98402]
[1776518894693,34.6,76123.65,0.0,-0.84238,0.0001,15.98402]
[1776518895042,34.6,76122.25,0.0,-0.84252,0.0001,15.97425]
[1776518896693,34.6,76120.53,0.0,-0.84269,0.0001,15.96257]
[1776518897056,34.6,76118.78,0.0,-0.84287,0.0001,15.94997]
[1776518898063,34.61,76114.26,0.0,-0.84334,0.0001,15.9178]
[1776518898694,34.61,76114.26,0.0,-0.84334,0.0001,15.9178]
[1776518899070,34.61,76113.06,0.0,-0.84346,0.0001,15.90955]
[1776518901083,34.61,76108.68,0.0,-0.84391,0.0001,15.87844]
[1776518905112,34.61,76098.92,0.0,-0.84491,0.0001,15.80915]
[1776518906119,34.61,76107.75,0.0,-0.84399,0.0001,15.873]
[1776518906746,34.61,76107.75,0.0,-0.84399,0.0001,15.873]
[1776518907439,34.61,76107.75,0.0,-0.84399,0.0001,15.873]
[1776518907541,34.61,76108.2,0.0,-0.84393,0.0001,15.87682]
[1776518909269,34.61,76107.82,0.0,-0.84397,0.0001,15.87408]
[1776518909439,34.61,76107.82,0.0,-0.84397,0.0001,15.87408]
[1776518914546,34.61,76107.8,0.0,-0.84398,0.0001,15.8715]
[1776518914700,34.61,76107.8,0.0,-0.84398,0.0001,15.8715]
[1776518918503,34.62,76106.06,0.0,-0.84415,0.0001,15.86008]
[1776518918537,34.62,76105.66,0.0,-0.84419,0.0001,15.85749]
[1776518918824,34.62,76105.66,0.0,-0.84419,0.0001,15.85749]
[1776518919211,34.62,76100.2,0.0,-0.84475,0.0001,15.81849]
[1776518922391,34.62,76101.3,0.0,-0.84462,0.0001,15.8271]
[1776518925612,34.62,76100.31,0.0,-0.84471,0.0001,15.82101]
[1776518925691,34.62,76100.31,0.0,-0.84471,0.0001,15.82101]
[1776518925635,34.62,76100.99,0.0,-0.84464,0.0001,15.82625]
[1776518927267,34.62,76107.39,0.0,-0.84396,0.0001,15.87294]
[1776518931556,34.62,76110.32,0.0,-0.84364,0.0001,15.89484]
[1776518931693,34.62,76110.32,0.0,-0.84364,0.0001,15.89484]
[1776518937337,34.63,76112.22,0.0,-0.84342,0.0001,15.91025]
[1776518938344,34.63,76117.75,0.0,-0.84284,0.0001,15.95029]
[1776518939155,34.63,76117.75,0.0,-0.84284,0.0001,15.95029]
[1776518940390,34.63,76119.57,0.0,-0.84264,0.0001,15.96359]
[1776518940491,34.63,76120.63,0.0,-0.84253,0.0001,15.9714]
[1776518941533,34.63,76120.63,0.0,-0.84253,0.0001,15.9714]
[1776518941827,34.63,76118.0,0.0,-0.8428,0.0001,15.95263]
[1776518947407,34.63,76116.71,0.0,-0.84292,0.0001,15.94453]
[1776518948254,34.63,76116.71,0.0,-0.84292,0.0001,15.94453]
[1776518948445,34.63,76116.71,0.0,-0.84292,0.0001,15.94453]
[1776518949279,34.63,76116.75,0.0,-0.84291,0.0001,15.94504]
[1776518949435,34.63,76116.75,0.0,-0.84291,0.0001,15.94504]
[1776518949537,34.63,76117.82,0.0,-0.8428,0.0001,15.95296]
[1776518954232,34.63,76118.18,0.0,-0.84275,0.0001,15.95597]
[1776518954442,34.63,76118.18,0.0,-0.84275,0.0001,15.95597]
[1776518959505,34.64,76122.63,0.0,-0.84226,0.0001,15.98965]
[1776518960372,34.64,76122.63,0.0,-0.84226,0.0001,15.98965]
[1776518960449,34.64,76122.63,0.0,-0.84226,0.0001,15.98965]
[1776518963883,34.64,76129.96,0.0,-0.84148,0.00011,16.04294]
[1776518963938,34.64,76129.96,0.0,-0.84148,0.00011,16.04294]
[1776518964540,34.64,76129.92,0.0,-0.84149,0.00011,16.04276]
[1776518969574,34.64,76129.32,0.0,-0.84154,0.00011,16.03898]
[1776518974610,34.64,76129.45,0.0,-0.84155,0.00011,16.03639]
[1776518984731,34.64,76129.46,0.0,-0.84154,0.00011,16.0368]
[1776518986203,34.64,76129.35,0.0,-0.84154,0.00011,16.03681]
[1776518986439,34.64,76129.35,0.0,-0.84154,0.00011,16.03681]
[1776518991729,34.64,76128.67,0.0,-0.84161,0.00011,16.03225]
[1776518994062,34.64,76128.48,0.0,-0.84163,0.00011,16.03065]
[1776518994194,34.64,76128.48,0.0,-0.84163,0.00011,16.03065]
[1776518995757,34.64,76122.94,0.0,-0.84222,0.0001,15.99058]
[1776518996764,34.64,76117.6,0.0,-0.84278,0.0001,15.95211]
[1776518999088,34.64,76118.7,0.0,-0.84266,0.0001,15.96003]
[1776518999192,34.64,76118.7,0.0,-0.84266,0.0001,15.96003]
[1776518999679,34.64,76118.7,0.0,-0.84266,0.0001,15.96003]
[1776518999694,34.64,76118.7,0.0,-0.84266,0.0001,15.96003]
[1776518999785,34.64,76120.18,0.0,-0.84251,0.0001,15.97067]
[1776519002111,34.64,76123.72,0.0,-0.84214,0.0001,15.99612]
[1776519002211,34.64,76123.72,0.0,-0.84214,0.0001,15.99612]
[1776519002308,34.64,76123.85,0.0,-0.84213,0.0001,15.99694]
[1776519003593,34.64,76123.85,0.0,-0.84213,0.0001,15.99694]
[1776519003695,34.64,76123.85,0.0,-0.84213,0.0001,15.99694]
[1776519008904,34.64,76121.38,0.0,-0.84239,0.0001,15.97904]
[1776519008997,34.64,76084.11,0.0,-0.84626,0.0001,15.711]
[1776519009858,34.64,76056.09,0.0,-0.84914,0.0001,15.50978]
[1776519010865,34.64,76055.39,0.0,-0.8492,0.0001,15.50508]
[1776519012133,34.64,76055.39,0.0,-0.8492,0.0001,15.50508]
[1776519015905,34.64,76062.23,0.0,-0.8485,0.0001,15.55439]
[1776519020940,34.64,76063.04,0.0,-0.84842,0.0001,15.56029]
[1776519025976,34.64,76062.23,0.0,-0.8485,0.0001,15.55458]
[1776519031011,34.64,76059.56,0.0,-0.8488,0.0001,15.53144]
[1776519035119,34.64,76057.59,0.0,-0.849,0.0001,15.51728]
[1776519035207,34.64,76047.44,0.0,-0.85004,0.0001,15.44441]
[1776519036047,34.64,76037.88,0.0,-0.851,0.0001,15.37591]
[1776519037054,34.64,76040.05,0.0,-0.85078,0.0001,15.39142]
[1776519038665,34.64,76040.05,0.0,-0.85078,0.0001,15.39142]
[1776519038693,34.64,76045.92,0.0,-0.85019,0.0001,15.43358]
[1776519044107,34.65,76045.8,0.0,-0.8502,0.0001,15.43315]
[1776519046684,34.65,76046.87,0.0,-0.85009,0.0001,15.44092]
[1776519046779,34.65,76053.02,0.0,-0.84946,0.0001,15.48516]
[1776519046937,34.65,76053.02,0.0,-0.84946,0.0001,15.48516]
[1776519052174,34.65,76056.11,0.0,-0.84914,0.0001,15.50728]
[1776519053223,34.65,76056.11,0.0,-0.84914,0.0001,15.50728]
[1776519053443,34.65,76056.11,0.0,-0.84914,0.0001,15.50728]
[1776519053544,34.65,76056.11,0.0,-0.84915,0.0001,15.50722]
[1776519059223,34.65,76056.2,0.0,-0.84914,0.0001,15.50772]
[1776519060027,34.65,76056.2,0.0,-0.84914,0.0001,15.50772]
[1776519060199,34.65,76056.2,0.0,-0.84914,0.0001,15.50772]
[1776519064735,34.65,76055.99,0.0,-0.84916,0.0001,15.50608]
[1776519064936,34.65,76055.94,0.0,-0.84917,0.0001,15.50565]
[1776519065265,34.65,76051.51,0.0,-0.84962,0.0001,15.47384]
[1776519066197,34.65,76051.51,0.0,-0.84962,0.0001,15.47384]
[1776519066437,34.65,76051.51,0.0,-0.84962,0.0001,15.47384]
[1776519066486,34.65,76052.05,0.0,-0.84956,0.0001,15.47769]
[1776519067763,34.65,76052.05,0.0,-0.84956,0.0001,15.47769]
[1776519067861,34.65,76056.45,0.0,-0.84912,0.0001,15.50928]
[1776519067952,34.65,76056.45,0.0,-0.84912,0.0001,15.50928]
[1776519071301,34.64,76052.88,0.0,-0.84948,0.0001,15.48356]
[1776519071439,34.64,76052.88,0.0,-0.84948,0.0001,15.48356]
[1776519072317,34.64,76058.95,0.0,-0.84886,0.0001,15.5271]
[1776519075319,34.64,76054.89,0.0,-0.84928,0.0001,15.49784]
[1776519075441,34.64,76054.89,0.0,-0.84928,0.0001,15.49784]
[1776519075696,34.64,76054.89,0.0,-0.84928,0.0001,15.49784]
[1776519075798,34.64,76053.03,0.0,-0.84947,0.0001,15.48441]
[1776519075941,34.64,76053.03,0.0,-0.84947,0.0001,15.48441]
[1776519081380,34.64,76052.23,0.0,-0.84955,0.0001,15.47845]
[1776519083663,34.64,76052.11,0.0,-0.84957,0.0001,15.47756]
[1776519083694,34.64,76052.11,0.0,-0.84957,0.0001,15.47756]
[1776519083765,34.64,76052.02,0.0,-0.84958,0.0001,15.47689]
[1776519085824,34.64,76052.04,0.0,-0.84957,0.0001,15.47701]
[1776519085937,34.64,76052.27,0.0,-0.84955,0.0001,15.47864]
[1776519091450,34.64,76051.15,0.0,-0.8497,0.0001,15.46634]
[1776519092457,34.64,76044.91,0.0,-0.85033,0.0001,15.42155]
[1776519093464,34.64,76037.8,0.0,-0.85105,0.0001,15.3705]
[1776519094708,34.64,76037.8,0.0,-0.85105,0.0001,15.3705]
[1776519094777,34.64,76035.09,0.0,-0.85133,0.0001,15.3512]
[1776519097745,34.64,76034.45,0.0,-0.85139,0.0001,15.34687]
[1776519097945,34.64,76034.45,0.0,-0.85138,0.0001,15.34701]
[1776519098499,34.64,76029.86,0.0,-0.85185,0.0001,15.31421]
[1776519099506,34.65,76022.54,0.0,-0.85258,0.0001,15.2619]
[1776519102528,34.65,76035.32,0.0,-0.85128,0.0001,15.35425]
[1776519103535,34.65,76036.27,0.0,-0.85118,0.0001,15.36119]
[1776519106958,34.65,76036.31,0.0,-0.85117,0.0001,15.36183]
[1776519107201,34.65,76036.31,0.0,-0.85117,0.0001,15.36183]
[1776519107368,34.65,76036.31,0.0,-0.85117,0.0001,15.36183]
[1776519107448,34.65,76036.31,0.0,-0.85117,0.0001,15.36183]
[1776519107562,34.65,76036.76,0.0,-0.85113,0.0001,15.36517]
[1776519112598,34.65,76037.04,0.0,-0.85109,0.0001,15.36773]
[1776519116626,34.65,76045.48,0.0,-0.85023,0.0001,15.42867]
[1776519119235,34.65,76046.42,0.0,-0.85014,0.0001,15.43545]
[1776519119446,34.65,76046.42,0.0,-0.85014,0.0001,15.43545]
[1776519123675,34.65,76057.03,0.0,-0.84906,0.0001,15.51161]
[1776519125689,34.65,76061.52,0.0,-0.8486,0.0001,15.54365]
[1776519129610,34.65,76063.89,0.0,-0.84836,0.0001,15.56022]
[1776519129696,34.65,76063.89,0.0,-0.84836,0.0001,15.56022]
[1776519131006,34.65,76065.24,0.0,-0.84823,0.0001,15.56962]
[1776519131053,34.65,76065.24,0.0,-0.84823,0.0001,15.56962]
[1776519131198,34.65,76065.24,0.0,-0.84823,0.0001,15.56962]
[1776519131732,34.65,76066.24,0.0,-0.84813,0.0001,15.57664]
[1776519133746,34.65,76070.32,0.0,-0.84771,0.0001,15.60592]
[1776519134754,34.65,76077.16,0.0,-0.84701,0.0001,15.65502]
[1776519138782,34.65,76081.45,0.0,-0.84658,0.0001,15.68541]
[1776519139839,34.65,76081.45,0.0,-0.84658,0.0001,15.68541]
[1776519139937,34.65,76081.45,0.0,-0.84658,0.0001,15.68541]
[1776519140456,34.65,76081.71,0.0,-0.84655,0.0001,15.68716]
[1776519140707,34.65,76081.71,0.0,-0.84655,0.0001,15.68716]
[1776519140795,34.65,76081.56,0.0,-0.84657,0.0001,15.68596]
[1776519142850,34.65,76081.54,0.0,-0.84657,0.0001,15.68571]
[1776519142946,34.65,76080.61,0.0,-0.84667,0.0001,15.67892]
[1776519148854,34.64,76084.15,0.0,-0.84631,0.0001,15.70382]
[1776519150416,34.64,76084.25,0.0,-0.8463,0.0001,15.70445]
[1776519150447,34.64,76084.25,0.0,-0.8463,0.0001,15.70445]
[1776519150820,34.64,76084.25,0.0,-0.8463,0.0001,15.70445]
[1776519150938,34.64,76084.25,0.0,-0.8463,0.0001,15.70445]
[1776519150867,34.64,76084.32,0.0,-0.8463,0.0001,15.70487]
[1776519154895,34.64,76090.84,0.0,-0.84566,0.0001,15.74734]
[1776519158213,34.64,76091.74,0.0,-0.84557,0.0001,15.75343]
[1776519158439,34.64,76091.74,0.0,-0.84557,0.0001,15.75343]
[1776519163533,34.64,76090.34,0.0,-0.84573,0.0001,15.7427]
[1776519163690,34.64,76090.34,0.0,-0.84573,0.0001,15.7427]
[1776519168994,34.64,76090.18,0.0,-0.84575,0.0001,15.74086]
[1776519175036,34.64,76088.9,0.0,-0.84589,0.0001,15.73113]
[1776519178123,34.64,76090.36,0.0,-0.84574,0.0001,15.74146]
[1776519178203,34.64,76090.36,0.0,-0.84574,0.0001,15.74146]
[1776519179344,34.64,76091.58,0.0,-0.84562,0.0001,15.75013]
[1776519179461,34.64,76091.58,0.0,-0.84562,0.0001,15.75013]
[1776519179630,34.64,76091.58,0.0,-0.84562,0.0001,15.75013]
[1776519179688,34.64,76091.58,0.0,-0.84562,0.0001,15.75013]
[1776519179786,34.64,76091.51,0.0,-0.84563,0.0001,15.74941]
[1776519184278,34.64,76094.82,0.0,-0.84529,0.0001,15.77287]
[1776519184444,34.64,76094.82,0.0,-0.84529,0.0001,15.77287]
[1776519187288,34.64,76096.69,0.0,-0.8451,0.0001,15.78594]
[1776519187443,34.64,76096.69,0.0,-0.8451,0.0001,15.78594]
[1776519187848,34.64,76096.69,0.0,-0.8451,0.0001,15.78594]
[1776519187944,34.64,76096.69,0.0,-0.8451,0.0001,15.78594]
[1776519187893,34.64,76096.4,0.0,-0.84514,0.0001,15.78359]
[1776519192777,34.63,76097.94,0.0,-0.84498,0.0001,15.79434]
[1776519192945,34.63,76097.94,0.0,-0.84498,0.0001,15.79434]
[1776519195460,34.63,76099.46,0.0,-0.84483,0.0001,15.805]
[1776519195698,34.63,76099.46,0.0,-0.84483,0.0001,15.805]
[1776519197190,34.63,76090.46,0.0,-0.84577,0.0001,15.73976]
[1776519198062,34.63,76090.46,0.0,-0.84577,0.0001,15.73976]
[1776519198207,34.63,76090.46,0.0,-0.84577,0.0001,15.73976]
[1776519198343,34.63,76090.46,0.0,-0.84577,0.0001,15.73976]
[1776519198442,34.63,76090.46,0.0,-0.84577,0.0001,15.73976]
[1776519198543,34.63,76090.57,0.0,-0.84576,0.0001,15.74044]
[1776519201168,34.63,76090.46,0.0,-0.84577,0.0001,15.73959]
[1776519201202,34.63,76090.46,0.0,-0.84577,0.0001,15.73959]
[1776519203396,34.63,76085.74,0.0,-0.84626,0.0001,15.70555]
[1776519203444,34.63,76085.74,0.0,-0.84626,0.0001,15.70555]
[1776519206978,34.63,76084.57,0.0,-0.84638,0.0001,15.69714]
[1776519207025,34.63,76084.28,0.0,-0.84641,0.0001,15.69506]
[1776519207194,34.63,76084.28,0.0,-0.84641,0.0001,15.69506]
[1776519207262,34.63,76084.42,0.0,-0.8464,0.0001,15.69607]
[1776519213304,34.63,76085.88,0.0,-0.84628,0.0001,15.70251]
[1776519219345,34.63,76084.91,0.0,-0.84638,0.0001,15.69558]
[1776519224838,34.63,76083.39,0.0,-0.84653,0.0001,15.6847]
[1776519224940,34.63,76083.39,0.0,-0.84653,0.0001,15.6847]
[1776519225168,34.63,76083.57,0.0,-0.84652,0.0001,15.686]
[1776519225195,34.63,76083.57,0.0,-0.84652,0.0001,15.686]
[1776519225388,34.63,76083.64,0.0,-0.84651,0.0001,15.68651]
[1776519230423,34.63,76083.57,0.0,-0.84652,0.0001,15.68589]
[1776519235458,34.63,76083.2,0.0,-0.84656,0.0001,15.68314]
[1776519240493,34.63,76082.86,0.0,-0.84659,0.0001,15.68061]
[1776519242507,34.63,76077.0,0.0,-0.8472,0.0001,15.63849]
[1776519243709,34.63,76077.0,0.0,-0.8472,0.0001,15.63849]
[1776519243952,34.63,76077.0,0.0,-0.8472,0.0001,15.63849]
[1776519249559,34.63,76072.49,0.0,-0.84765,0.0001,15.60651]
[1776519251573,34.63,76067.87,0.0,-0.84812,0.0001,15.5735]
[1776519252405,34.63,76067.87,0.0,-0.84812,0.0001,15.5735]
[1776519252445,34.63,76067.87,0.0,-0.84812,0.0001,15.5735]
[1776519252674,34.63,76067.87,0.0,-0.84812,0.0001,15.5735]
[1776519252703,34.63,76067.87,0.0,-0.84812,0.0001,15.5735]
[1776519252775,34.63,76067.61,0.0,-0.84815,0.0001,15.57175]
[1776519253587,34.63,76062.84,0.0,-0.84864,0.0001,15.53759]
[1776519258622,34.64,76059.9,0.0,-0.84892,0.0001,15.51735]
[1776519260600,34.64,76058.04,0.0,-0.84911,0.0001,15.50416]
[1776519260699,34.64,76058.04,0.0,-0.84911,0.0001,15.50416]
[1776519262651,34.64,76050.42,0.0,-0.84988,0.0001,15.44995]
[1776519263658,34.64,76056.1,0.0,-0.8493,0.0001,15.49088]
[1776519264664,34.64,76060.31,0.0,-0.84887,0.0001,15.5212]
[1776519266173,34.64,76060.6,0.0,-0.84884,0.0001,15.52333]
[1776519266199,34.64,76060.6,0.0,-0.84884,0.0001,15.52333]
[1776519266452,34.64,76060.6,0.0,-0.84884,0.0001,15.52333]
[1776519266696,34.64,76060.6,0.0,-0.84884,0.0001,15.52333]
[1776519266750,34.64,76060.53,0.0,-0.84884,0.0001,15.52286]
[1776519268695,34.64,76055.15,0.0,-0.84939,0.0001,15.48431]
[1776519269079,34.64,76055.15,0.0,-0.84939,0.0001,15.48431]
[1776519271471,34.64,76051.49,0.0,-0.84976,0.0001,15.45819]
[1776519271716,34.64,76045.69,0.0,-0.85038,0.0001,15.41258]
[1776519273362,34.64,76042.77,0.0,-0.85068,0.0001,15.39178]
[1776519273443,34.64,76042.77,0.0,-0.85068,0.0001,15.39178]
[1776519273729,34.64,76038.49,0.0,-0.85111,0.0001,15.36124]
[1776519275285,34.64,76038.01,0.0,-0.85115,0.0001,15.35797]
[1776519275443,34.64,76038.01,0.0,-0.85115,0.0001,15.35797]
[1776519281789,34.64,76038.17,0.0,-0.85112,0.0001,15.36044]
[1776519286826,34.64,76039.25,0.0,-0.85099,0.0001,15.36909]
[1776519289882,34.64,76039.68,0.0,-0.85095,0.0001,15.3725]
[1776519289939,34.64,76039.68,0.0,-0.85095,0.0001,15.3725]
[1776519290115,34.65,76040.26,0.0,-0.85089,0.0001,15.37681]
[1776519290204,34.65,76040.26,0.0,-0.85089,0.0001,15.37681]
[1776519290854,34.65,76040.22,0.0,-0.85089,0.0001,15.37667]
[1776519295157,34.65,76039.5,0.0,-0.85095,0.0001,15.37205]
[1776519295202,34.65,76039.5,0.0,-0.85095,0.0001,15.37205]
[1776519302209,34.65,76035.07,0.0,-0.85139,0.0001,15.34116]
[1776519302441,34.65,76035.07,0.0,-0.85139,0.0001,15.34116]
[1776519302443,34.65,76035.07,0.0,-0.85139,0.0001,15.34116]
[1776519302699,34.65,76035.07,0.0,-0.85139,0.0001,15.34116]
[1776519302938,34.65,76034.11,0.0,-0.85148,0.0001,15.33441]
[1776519307973,34.65,76034.33,0.0,-0.85145,0.0001,15.33661]
[1776519310807,34.65,76034.1,0.0,-0.85147,0.0001,15.33518]
[1776519310942,34.65,76034.1,0.0,-0.85147,0.0001,15.33518]
[1776519317037,34.65,76040.94,0.0,-0.85077,0.0001,15.38495]
[1776519317775,34.65,76040.94,0.0,-0.85077,0.0001,15.38495]
[1776519317939,34.65,76040.94,0.0,-0.85077,0.0001,15.38495]
[1776519318042,34.65,76043.75,0.0,-0.85048,0.0001,15.40512]
[1776519318217,34.65,76043.75,0.0,-0.85048,0.0001,15.40512]
[1776519318437,34.65,76043.75,0.0,-0.85048,0.0001,15.40512]
[1776519319049,34.65,76044.29,0.0,-0.85043,0.0001,15.40898]
[1776519324085,34.65,76044.65,0.0,-0.85039,0.0001,15.41147]
[1776519329119,34.65,76045.62,0.0,-0.8503,0.0001,15.41835]
[1776519329360,34.65,76045.62,0.0,-0.8503,0.0001,15.41835]
[1776519329442,34.65,76045.62,0.0,-0.8503,0.0001,15.41835]
[1776519333066,34.65,76048.27,0.0,-0.85006,0.0001,15.43322]
[1776519333123,34.65,76046.37,0.0,-0.85025,0.0001,15.41953]
[1776519333200,34.65,76046.37,0.0,-0.85025,0.0001,15.41953]
[1776519333947,34.65,76046.37,0.0,-0.85025,0.0001,15.41953]
[1776519334193,34.65,76042.95,0.0,-0.8506,0.0001,15.39501]
[1776519339597,34.65,76042.89,0.0,-0.85061,0.0001,15.39466]
[1776519339702,34.65,76042.89,0.0,-0.85061,0.0001,15.39466]
[1776519340131,34.65,76042.89,0.0,-0.85061,0.0001,15.39466]
[1776519339804,34.65,76038.53,0.0,-0.85105,0.0001,15.36346]
[1776519340198,34.65,76038.53,0.0,-0.85105,0.0001,15.36346]
[1776519340232,34.65,76034.1,0.0,-0.85149,0.0001,15.33169]
[1776519343194,34.65,76033.86,0.0,-0.85152,0.0001,15.33016]
[1776519346944,34.65,76029.64,0.0,-0.85194,0.0001,15.30021]
[1776519347096,34.65,76029.64,0.0,-0.85194,0.0001,15.30021]
[1776519347148,34.65,76026.79,0.0,-0.85222,0.0001,15.28005]
[1776519347198,34.65,76026.79,0.0,-0.85222,0.0001,15.28005]
[1776519352422,34.65,76020.97,0.0,-0.85279,0.0001,15.23905]
[1776519352440,34.65,76020.97,0.0,-0.85279,0.0001,15.23905]
[1776519353033,34.65,76020.97,0.0,-0.85279,0.0001,15.23905]
[1776519353040,34.66,76020.64,0.0,-0.85282,0.0001,15.23711]
[1776519353203,34.66,76020.64,0.0,-0.85282,0.0001,15.23711]
[1776519357315,34.66,76012.75,0.0,-0.8536,0.0001,15.18155]
[1776519358266,34.66,76012.75,0.0,-0.8536,0.0001,15.18155]
[1776519358439,34.66,76012.75,0.0,-0.8536,0.0001,15.18155]
[1776519359263,34.66,76011.78,0.0,-0.85369,0.0001,15.17492]
[1776519362682,34.66,76012.19,0.0,-0.85364,0.0001,15.17841]
[1776519368395,34.66,76017.09,0.0,-0.85314,0.0001,15.21402]
[1776519371253,34.66,76013.5,0.0,-0.8535,0.0001,15.18845]
[1776519371439,34.66,76013.5,0.0,-0.8535,0.0001,15.18845]
[1776519371938,34.66,76013.5,0.0,-0.8535,0.0001,15.18845]
[1776519371943,34.66,76012.23,0.0,-0.85362,0.0001,15.17958]
[1776519372198,34.66,76012.23,0.0,-0.85362,0.0001,15.17958]
[1776519376308,34.66,76010.64,0.0,-0.85378,0.0001,15.16854]
[1776519376438,34.66,76010.64,0.0,-0.85378,0.0001,15.16854]
[1776519379295,34.66,76014.19,0.0,-0.85342,0.0001,15.19435]
[1776519379448,34.66,76014.19,0.0,-0.85342,0.0001,15.19435]
[1776519379477,34.66,76022.62,0.0,-0.85257,0.0001,15.25484]
[1776519380219,34.66,76022.62,0.0,-0.85257,0.0001,15.25484]
[1776519380438,34.66,76022.62,0.0,-0.85257,0.0001,15.25484]
[1776519384512,34.66,76024.02,0.0,-0.85243,0.0001,15.26485]
[1776519388702,34.66,76023.77,0.0,-0.85246,0.0001,15.26296]
[1776519388939,34.66,76023.77,0.0,-0.85246,0.0001,15.26296]
[1776519389132,34.66,76023.77,0.0,-0.85246,0.0001,15.26296]
[1776519389198,34.66,76024.3,0.0,-0.85241,0.0001,15.26668]
[1776519391562,34.66,76029.44,0.0,-0.85192,0.0001,15.29933]
[1776519396597,34.66,76018.39,0.0,-0.85304,0.0001,15.21958]
[1776519397604,34.66,76004.84,0.0,-0.8544,0.0001,15.12228]
[1776519398611,34.66,75997.63,0.0,-0.85512,0.0001,15.07053]
[1776519399618,34.66,75996.88,0.0,-0.85519,0.0001,15.06515]
[1776519400624,34.66,75985.92,0.0,-0.85628,0.0001,14.98681]
[1776519402612,34.66,75985.26,0.0,-0.85634,0.0001,14.98215]
[1776519402697,34.66,75985.26,0.0,-0.85634,0.0001,14.98215]
[1776519402739,34.66,75985.22,0.0,-0.85634,0.0001,14.9822]
[1776519408646,34.66,75985.07,0.0,-0.85635,0.0001,14.98162]
[1776519408692,34.66,75985.07,0.0,-0.85635,0.0001,14.98162]
[1776519410175,34.66,75985.16,0.0,-0.85634,0.0001,14.98228]
[1776519410197,34.66,75985.16,0.0,-0.85634,0.0001,14.98228]
[1776519410196,34.66,75984.21,0.0,-0.85643,0.0001,14.9755]
[1776519413461,34.66,75985.59,0.0,-0.8563,0.0001,14.98544]
[1776519413502,34.66,75985.59,0.0,-0.8563,0.0001,14.98544]
[1776519416737,34.66,75978.59,0.0,-0.85698,0.0001,14.93548]
[1776519418152,34.66,75978.59,0.0,-0.85698,0.0001,14.93548]
[1776519418203,34.66,75978.59,0.0,-0.85698,0.0001,14.93548]
[1776519419145,34.66,75976.96,0.0,-0.85714,0.0001,14.92394]
[1776519419195,34.66,75976.96,0.0,-0.85714,0.0001,14.92394]
[1776519419758,34.66,75975.04,0.0,-0.85733,0.0001,14.91039]
[1776519422778,34.66,75969.39,0.0,-0.85788,0.0001,14.87033]
[1776519424793,34.66,75958.91,0.0,-0.8589,0.0001,14.79582]
[1776519426807,34.66,75962.59,0.0,-0.85854,0.0001,14.8226]
[1776519428205,34.66,75962.59,0.0,-0.85854,0.0001,14.8226]
[1776519427813,34.67,75957.72,0.0,-0.85901,0.0001,14.78805]
[1776519430835,34.67,75961.59,0.0,-0.85862,0.0001,14.81638]
[1776519431846,34.67,75961.59,0.0,-0.85862,0.0001,14.81638]
[1776519431936,34.67,75961.59,0.0,-0.85862,0.0001,14.81638]
[1776519432166,34.67,75961.59,0.0,-0.85862,0.0001,14.81638]
[1776519432207,34.67,75961.59,0.0,-0.85862,0.0001,14.81638]
[1776519432169,34.67,75960.03,0.0,-0.85877,0.0001,14.80546]
[1776519434864,34.67,75970.65,0.0,-0.85772,0.0001,14.88192]
[1776519436878,34.67,75971.1,0.0,-0.85767,0.0001,14.88536]
[1776519438892,34.67,75975.28,0.0,-0.85726,0.0001,14.91543]
[1776519443927,34.67,75978.11,0.0,-0.85698,0.0001,14.93587]
[1776519445941,34.67,75982.1,0.0,-0.85658,0.0001,14.96442]
[1776519446948,34.67,75988.46,0.0,-0.85596,0.0001,15.00987]
[1776519448962,34.67,76000.44,0.0,-0.85477,0.0001,15.09539]
[1776519449969,34.67,76004.69,0.0,-0.85435,0.0001,15.12562]
[1776519455010,34.67,76015.88,0.0,-0.85328,0.0001,15.20069]
[1776519456013,34.67,76010.27,0.0,-0.85384,0.0001,15.16021]
[1776519457021,34.67,76003.87,0.0,-0.85448,0.0001,15.11415]
[1776519460042,34.67,76002.51,0.0,-0.85463,0.0001,15.10399]
[1776519464070,34.66,76012.5,0.0,-0.85364,0.0001,15.17508]
[1776519465077,34.66,76011.26,0.0,-0.85376,0.0001,15.166]
[1776519466084,34.66,76016.19,0.0,-0.85327,0.0001,15.20113]
[1776519471124,34.66,76016.19,0.0,-0.85329,0.0001,15.19995]
[1776519473296,34.66,76016.22,0.0,-0.85329,0.0001,15.19973]
[1776519477102,34.66,76017.17,0.0,-0.85321,0.0001,15.20588]
[1776519477202,34.66,76017.17,0.0,-0.85321,0.0001,15.20588]
[1776519477205,34.66,76016.7,0.0,-0.85326,0.0001,15.2023]
[1776519479180,34.66,76010.29,0.0,-0.8539,0.0001,15.15597]
[1776519480301,34.66,76007.65,0.0,-0.85417,0.0001,15.13692]
[1776519480455,34.66,76007.65,0.0,-0.85417,0.0001,15.13692]
[1776519481606,34.66,76007.65,0.0,-0.85417,0.0001,15.13692]
[1776519481693,34.66,76007.65,0.0,-0.85417,0.0001,15.13692]
[1776519482202,34.66,76007.05,0.0,-0.85423,0.0001,15.1324]
[1776519487240,34.66,76005.39,0.0,-0.85441,0.0001,15.1199]
[1776519490261,34.65,76010.82,0.0,-0.85387,0.0001,15.15838]
[1776519491153,34.65,76010.82,0.0,-0.85387,0.0001,15.15838]
[1776519491204,34.65,76010.82,0.0,-0.85387,0.0001,15.15838]
[1776519491269,34.65,76011.17,0.0,-0.85384,0.0001,15.16071]
[1776519492503,34.65,76011.78,0.0,-0.85378,0.0001,15.16491]
[1776519492700,34.65,76011.78,0.0,-0.85378,0.0001,15.16491]
[1776519494290,34.65,76016.85,0.0,-0.85328,0.0001,15.20092]
[1776519495297,34.65,76021.34,0.0,-0.85283,0.0001,15.23293]
[1776519495512,34.65,76021.34,0.0,-0.85283,0.0001,15.23293]
[1776519495694,34.65,76021.34,0.0,-0.85283,0.0001,15.23293]
[1776519496263,34.65,76021.34,0.0,-0.85283,0.0001,15.23293]
[1776519496303,34.65,76020.68,0.0,-0.8529,0.0001,15.22798]
[1776519496441,34.65,76020.68,0.0,-0.8529,0.0001,15.22798]
[1776519502685,34.65,76021.9,0.0,-0.85279,0.0001,15.23566]
[1776519502940,34.65,76021.9,0.0,-0.85279,0.0001,15.23566]
[1776519503037,34.65,76022.1,0.0,-0.85278,0.0001,15.23664]
[1776519503814,34.65,76022.1,0.0,-0.85278,0.0001,15.23664]
[1776519503943,34.65,76022.1,0.0,-0.85278,0.0001,15.23664]
[1776519509396,34.65,76024.19,0.0,-0.85259,0.0001,15.25022]
[1776519515235,34.65,76024.6,0.0,-0.85259,0.0001,15.24832]
[1776519515443,34.64,76023.98,0.0,-0.85266,0.0001,15.24337]
[1776519515545,34.64,76021.54,0.0,-0.85291,0.0001,15.22563]
[1776519516343,34.64,76021.54,0.0,-0.85291,0.0001,15.22563]
[1776519516448,34.64,76021.54,0.0,-0.85291,0.0001,15.22563]
[1776519518638,34.64,76021.53,0.0,-0.85291,0.0001,15.22534]
[1776519518693,34.64,76021.53,0.0,-0.85291,0.0001,15.22534]
[1776519524501,34.64,76014.26,0.0,-0.85366,0.0001,15.1716]
[1776519525735,34.64,76014.26,0.0,-0.85366,0.0001,15.1716]
[1776519525948,34.64,76014.26,0.0,-0.85366,0.0001,15.1716]
[1776519526046,34.64,76010.2,0.0,-0.85407,0.0001,15.14227]
[1776519527655,34.64,76007.89,0.0,-0.8543,0.0001,15.12572]
[1776519527693,34.64,76007.89,0.0,-0.8543,0.0001,15.12572]
[1776519535485,34.64,76007.72,0.0,-0.85433,0.0001,15.12406]
[1776519535696,34.64,76007.72,0.0,-0.85433,0.0001,15.12406]
[1776519535790,34.64,76005.25,0.0,-0.85458,0.0001,15.106]
[1776519537713,34.64,76005.22,0.0,-0.85458,0.0001,15.10579]
[1776519537938,34.64,76005.22,0.0,-0.85458,0.0001,15.10579]
[1776519543253,34.64,76006.77,0.0,-0.85443,0.0001,15.11635]
[1776519543287,34.64,76014.87,0.0,-0.85363,0.0001,15.17406]
[1776519543442,34.64,76014.87,0.0,-0.85363,0.0001,15.17406]
[1776519543635,34.64,76015.68,0.0,-0.85355,0.0001,15.17987]
[1776519544720,34.64,76015.68,0.0,-0.85355,0.0001,15.17987]
[1776519544940,34.64,76015.68,0.0,-0.85355,0.0001,15.17987]
[1776519546656,34.64,76009.72,0.0,-0.85415,0.0001,15.13652]
[1776519547376,34.64,76009.72,0.0,-0.85415,0.0001,15.13652]
[1776519547450,34.64,76009.72,0.0,-0.85415,0.0001,15.13652]
[1776519548670,34.63,76002.16,0.0,-0.85491,0.0001,15.08201]
[1776519550273,34.63,76002.16,0.0,-0.85491,0.0001,15.08201]
[1776519550288,34.63,75994.38,0.0,-0.85569,0.0001,15.02608]
[1776519550440,34.63,75994.38,0.0,-0.85569,0.0001,15.02608]
[1776519550684,34.63,75990.46,0.0,-0.85608,0.0001,14.99802]
[1776519552682,34.63,75989.47,0.0,-0.85617,0.0001,14.99092]
[1776519552944,34.63,75989.47,0.0,-0.85617,0.0001,14.99092]
[1776519554712,34.63,75984.49,0.0,-0.85667,0.0001,14.95537]
[1776519556726,34.63,75978.3,0.0,-0.85727,0.0001,14.91121]
[1776519557683,34.63,75978.3,0.0,-0.85727,0.0001,14.91121]
[1776519557945,34.63,75978.3,0.0,-0.85727,0.0001,14.91121]
[1776519558016,34.63,75975.31,0.0,-0.85757,0.0001,14.89007]
[1776519560754,34.64,75969.22,0.0,-0.85816,0.0001,14.84672]
[1776519561761,34.64,75964.06,0.0,-0.85867,0.0001,14.8099]
[1776519563775,34.64,75959.25,0.0,-0.85913,0.0001,14.77573]
[1776519565789,34.64,75955.11,0.0,-0.85953,0.0001,14.74646]
[1776519568449,34.64,75953.57,0.0,-0.85968,0.0001,14.73583]
[1776519568691,34.64,75953.57,0.0,-0.85968,0.0001,14.73583]
[1776519571447,34.64,75952.16,0.0,-0.85981,0.0001,14.7264]
[1776519571693,34.64,75952.16,0.0,-0.85981,0.0001,14.7264]
[1776519574323,34.64,75951.67,0.0,-0.85988,0.0001,14.71946]
[1776519574440,34.64,75950.68,0.0,-0.85997,0.0001,14.71261]
[1776519574853,34.64,75950.03,0.0,-0.86003,0.0001,14.7082]
[1776519577874,34.64,75940.93,0.0,-0.8609,0.0001,14.64396]
[1776519580187,34.64,75939.68,0.0,-0.86102,0.0001,14.63535]
[1776519580444,34.64,75939.47,0.0,-0.86104,0.0001,14.63415]
[1776519583233,34.64,75936.28,0.0,-0.86133,0.0001,14.61207]
[1776519583237,34.64,75932.44,0.0,-0.8617,0.0001,14.58493]
[1776519583920,34.64,75926.62,0.0,-0.86226,0.0001,14.54372]
[1776519584927,34.65,75921.33,0.0,-0.86276,0.0001,14.50636]
[1776519586930,34.65,75920.16,0.0,-0.86287,0.0001,14.49838]
[1776519586941,34.65,75917.82,0.0,-0.86309,0.0001,14.48207]
[1776519588955,34.65,75922.02,0.0,-0.86268,0.0001,14.51266]
[1776519592304,34.65,75920.26,0.0,-0.86284,0.0001,14.50074]
[1776519592438,34.65,75917.22,0.0,-0.86313,0.0001,14.47943]
[1776519592982,34.65,75920.9,0.0,-0.86277,0.0001,14.50595]
[1776519594395,34.65,75920.9,0.0,-0.86277,0.0001,14.50595]
[1776519593990,34.65,75924.29,0.0,-0.86244,0.0001,14.53038]
[1776519594447,34.65,75924.29,0.0,-0.86244,0.0001,14.53038]
[1776519596676,34.65,75923.07,0.0,-0.86255,0.0001,14.52223]
[1776519596691,34.65,75923.07,0.0,-0.86255,0.0001,14.52223]
[1776519597012,34.65,75918.91,0.0,-0.86294,0.0001,14.4929]
[1776519598768,34.65,75920.07,0.0,-0.86283,0.0001,14.50146]
[1776519598943,34.65,75920.07,0.0,-0.86283,0.0001,14.50146]
[1776519600035,34.65,75906.96,0.0,-0.86407,0.0001,14.40882]
[1776519601042,34.65,75902.62,0.0,-0.86448,0.0001,14.37812]
[1776519605034,34.66,75904.42,0.0,-0.86431,0.0001,14.39137]
[1776519605192,34.66,75904.42,0.0,-0.86431,0.0001,14.39137]
[1776519605233,34.66,75905.74,0.0,-0.86418,0.0001,14.40087]
[1776519607084,34.66,75909.1,0.0,-0.86386,0.0001,14.42493]
[1776519608849,34.66,75909.89,0.0,-0.86378,0.0001,14.43061]
[1776519608936,34.66,75909.89,0.0,-0.86378,0.0001,14.43061]
[1776519610105,34.66,75905.62,0.0,-0.86419,0.0001,14.40034]
[1776519611112,34.66,75901.2,0.0,-0.86461,0.0001,14.36902]
[1776519612119,34.66,75895.2,0.0,-0.86517,9e-05,14.32653]
[1776519612443,34.66,75895.2,0.0,-0.86517,9e-05,14.32653]
[1776519612696,34.66,75895.2,0.0,-0.86517,9e-05,14.32653]
[1776519613126,34.66,75897.39,0.0,-0.86496,9e-05,14.34224]
[1776519614974,34.66,75896.73,0.0,-0.86502,9e-05,14.3377]
[1776519615188,34.66,75896.73,0.0,-0.86502,9e-05,14.3377]
[1776519617155,34.66,75882.73,0.0,-0.86634,9e-05,14.23883]
[1776519618171,34.66,75879.52,0.0,-0.86664,9e-05,14.21609]
[1776519618858,34.66,75879.52,0.0,-0.86664,9e-05,14.21609]
[1776519619172,34.66,75868.24,0.0,-0.8677,9e-05,14.13623]
[1776519620179,34.66,75869.96,0.0,-0.86754,9e-05,14.14854]
[1776519622921,34.66,75870.88,0.0,-0.86745,9e-05,14.15529]
[1776519623200,34.66,75868.38,0.0,-0.86768,9e-05,14.13768]
[1776519626221,34.66,75883.3,0.0,-0.86628,9e-05,14.24365]
[1776519627228,34.66,75879.63,0.0,-0.86662,9e-05,14.21758]
[1776519628234,34.66,75867.6,0.0,-0.86775,9e-05,14.13235]
[1776519630249,34.66,75867.71,0.0,-0.86774,9e-05,14.13329]
[1776519631416,34.66,75874.15,0.0,-0.86717,9e-05,14.17491]
[1776519631523,34.66,75874.15,0.0,-0.86717,9e-05,14.17491]
[1776519631598,34.66,75874.15,0.0,-0.86717,9e-05,14.17491]
[1776519632262,34.66,75877.34,0.0,-0.86687,9e-05,14.19751]
[1776519633685,34.66,75878.38,0.0,-0.86677,9e-05,14.20485]
[1776519635441,34.66,75878.11,0.0,-0.8668,9e-05,14.2029]
[1776519635284,34.66,75882.93,0.0,-0.86634,9e-05,14.23701]
[1776519636291,34.66,75887.94,0.0,-0.86587,9e-05,14.27244]
[1776519637446,34.66,75887.94,0.0,-0.86587,9e-05,14.27244]
[1776519637679,34.66,75888.91,0.0,-0.86578,9e-05,14.27917]
[1776519638305,34.66,75887.03,0.0,-0.86596,9e-05,14.26568]
[1776519639008,34.66,75887.03,0.0,-0.86596,9e-05,14.26568]
[1776519639312,34.66,75875.64,0.0,-0.86704,9e-05,14.18481]
[1776519640319,34.66,75869.94,0.0,-0.86757,9e-05,14.14434]
[1776519642334,34.66,75863.71,0.0,-0.86816,9e-05,14.09995]
[1776519642967,34.66,75863.71,0.0,-0.86816,9e-05,14.09995]
[1776519643340,34.66,75862.82,0.0,-0.86824,9e-05,14.09344]
[1776519648946,34.66,75860.29,0.0,-0.86849,9e-05,14.07471]
[1776519649119,34.66,75860.29,0.0,-0.86849,9e-05,14.07471]
[1776519649192,34.66,75860.29,0.0,-0.86849,9e-05,14.07471]
[1776519649388,34.66,75860.88,0.0,-0.86844,9e-05,14.07848]
[1776519654427,34.65,75860.73,0.0,-0.86847,9e-05,14.07669]
[1776519659462,34.65,75858.33,0.0,-0.8687,9e-05,14.05927]
[1776519660468,34.65,75851.31,0.0,-0.86935,9e-05,14.00943]
[1776519661476,34.65,75856.54,0.0,-0.86887,9e-05,14.04624]
[1776519662983,34.65,75857.65,0.0,-0.86877,9e-05,14.05387]
[1776519663644,34.65,75857.7,0.0,-0.86877,9e-05,14.054]
[1776519663848,34.65,75857.7,0.0,-0.86877,9e-05,14.054]
[1776519664017,34.65,75857.7,0.0,-0.86877,9e-05,14.054]
[1776519664497,34.65,75856.65,0.0,-0.86886,9e-05,14.04652]
[1776519666511,34.65,75856.98,0.0,-0.86883,9e-05,14.04874]
[1776519668524,34.65,75852.11,0.0,-0.86929,9e-05,14.01405]
[1776519670715,34.65,75833.22,0.0,-0.87104,9e-05,13.88041]
[1776519671555,34.65,75833.47,0.0,-0.87102,9e-05,13.88219]
[1776519672560,34.65,75838.14,0.0,-0.87059,9e-05,13.91514]
[1776519674575,34.65,75841.6,0.0,-0.87027,9e-05,13.93943]
[1776519677595,34.65,75846.79,0.0,-0.86979,9e-05,13.97577]
[1776519678603,34.65,75855.66,0.0,-0.86897,9e-05,14.03829]
[1776519680268,34.65,75855.66,0.0,-0.86897,9e-05,14.03829]
[1776519680441,34.65,75855.66,0.0,-0.86897,9e-05,14.03829]
[1776519680482,34.65,75856.62,0.0,-0.86889,9e-05,14.04456]
[1776519683638,34.65,75866.39,0.0,-0.86799,9e-05,14.11299]
[1776519684645,34.64,75876.17,0.0,-0.8671,9e-05,14.18005]
[1776519685653,34.64,75882.83,0.0,-0.86648,9e-05,14.22697]
[1776519688673,34.64,75891.11,0.0,-0.86574,9e-05,14.28229]
[1776519689680,34.63,75901.55,0.0,-0.86477,0.0001,14.35556]
[1776519691694,34.63,75905.29,0.0,-0.86446,0.0001,14.37648]
[1776519693708,34.63,75900.99,0.0,-0.86489,0.0001,14.34473]
[1776519697715,34.63,75900.9,0.0,-0.8649,0.0001,14.34406]
[1776519697939,34.63,75900.9,0.0,-0.8649,0.0001,14.34406]
[1776519699750,34.63,75894.33,0.0,-0.86552,9e-05,14.29748]
[1776519701426,34.63,75894.33,0.0,-0.86552,9e-05,14.29748]
[1776519701444,34.63,75894.33,0.0,-0.86552,9e-05,14.29748]
[1776519706982,34.63,75895.29,0.0,-0.86542,9e-05,14.3047]
[1776519707192,34.63,75895.29,0.0,-0.86542,9e-05,14.3047]
[1776519710310,34.63,75896.77,0.0,-0.86528,9e-05,14.31538]
[1776519710436,34.63,75896.77,0.0,-0.86528,9e-05,14.31538]
[1776519710537,34.63,75896.77,0.0,-0.86528,9e-05,14.31544]
[1776519716207,34.63,75896.89,0.0,-0.86527,9e-05,14.3164]
[1776519716441,34.63,75896.89,0.0,-0.86527,9e-05,14.3164]
[1776519721904,34.63,75896.62,0.0,-0.86529,9e-05,14.31462]
[1776519724924,34.63,75897.99,0.0,-0.86516,9e-05,14.32439]
[1776519724945,34.63,75897.99,0.0,-0.86516,9e-05,14.32439]
[1776519726940,34.63,75904.26,0.0,-0.86457,0.0001,14.36895]
[1776519727947,34.63,75916.76,0.0,-0.86337,0.0001,14.45783]
[1776519728619,34.63,75916.76,0.0,-0.86337,0.0001,14.45783]
[1776519728960,34.63,75922.73,0.0,-0.8628,0.0001,14.50028]
[1776519729966,34.63,75917.97,0.0,-0.86326,0.0001,14.46624]
[1776519732679,34.63,75917.97,0.0,-0.86326,0.0001,14.46592]
[1776519737015,34.63,75932.91,0.0,-0.86183,0.0001,14.57184]
[1776519739030,34.63,75936.53,0.0,-0.86149,0.0001,14.59731]
[1776519741188,34.63,75937.07,0.0,-0.86144,0.0001,14.60094]
[1776519741201,34.63,75937.07,0.0,-0.86144,0.0001,14.60094]
[1776519741302,34.63,75937.69,0.0,-0.86138,0.0001,14.60536]
[1776519748091,34.63,75937.68,0.0,-0.86139,0.0001,14.60475]
[1776519749411,34.63,75937.68,0.0,-0.86139,0.0001,14.60475]
[1776519749443,34.63,75937.68,0.0,-0.86139,0.0001,14.60475]
[1776519755141,34.62,75934.11,0.0,-0.86179,0.0001,14.57365]
[1776519756185,34.62,75934.11,0.0,-0.86179,0.0001,14.57365]
[1776519756214,34.62,75934.11,0.0,-0.86179,0.0001,14.57365]
[1776519760231,34.62,75931.36,0.0,-0.86206,0.0001,14.55336]
[1776519760446,34.62,75931.36,0.0,-0.86206,0.0001,14.55336]
[1776519760548,34.62,75931.71,0.0,-0.86203,0.0001,14.55569]
[1776519763276,34.62,75930.38,0.0,-0.86216,0.0001,14.54588]
[1776519763452,34.62,75930.38,0.0,-0.86216,0.0001,14.54588]
[1776519765917,34.62,75933.35,0.0,-0.86188,0.0001,14.56663]
[1776519766218,34.62,75945.24,0.0,-0.86073,0.0001,14.65142]
[1776519767225,34.62,75949.57,0.0,-0.86032,0.0001,14.68204]
[1776519769566,34.62,75949.32,0.0,-0.86035,0.0001,14.67994]
[1776519775281,34.61,75953.07,0.0,-0.86001,0.0001,14.70446]
[1776519776695,34.61,75952.68,0.0,-0.86006,0.0001,14.70134]
[1776519776937,34.61,75952.68,0.0,-0.86006,0.0001,14.70134]
[1776519777295,34.61,75952.49,0.0,-0.86008,0.0001,14.69965]
[1776519779309,34.61,75947.23,0.0,-0.8606,0.0001,14.66144]
[1776519783337,34.61,75952.67,0.0,-0.86009,0.0001,14.69905]
[1776519783944,34.61,75952.67,0.0,-0.86009,0.0001,14.69905]
[1776519784202,34.61,75952.67,0.0,-0.86009,0.0001,14.69905]
[1776519787365,34.61,75958.44,0.0,-0.85954,0.0001,14.73887]
[1776519788372,34.61,75969.45,0.0,-0.85847,0.0001,14.81734]
[1776519789379,34.61,75972.87,0.0,-0.85814,0.0001,14.84147]
[1776519791393,34.61,75980.91,0.0,-0.85735,0.0001,14.89877]
[1776519792400,34.6,75985.91,0.0,-0.85686,0.0001,14.93448]
[1776519794414,34.6,75990.66,0.0,-0.85639,0.0001,14.96824]
[1776519796428,34.6,75984.63,0.0,-0.85699,0.0001,14.92478]
[1776519798770,34.6,75984.29,0.0,-0.85703,0.0001,14.92217]
[1776519798941,34.6,75984.29,0.0,-0.85703,0.0001,14.92217]
[1776519802463,34.6,75984.64,0.0,-0.857,0.0001,14.92445]
[1776519802690,34.6,75984.64,0.0,-0.857,0.0001,14.92445]
[1776519802470,34.6,75984.45,0.0,-0.85702,0.0001,14.92302]
[1776519807504,34.6,75985.98,0.0,-0.85687,0.0001,14.93363]
[1776519808604,34.6,75985.98,0.0,-0.85687,0.0001,14.93363]
[1776519808702,34.6,75985.98,0.0,-0.85687,0.0001,14.93363]
[1776519814554,34.6,75971.51,0.0,-0.85833,0.0001,14.82582]
[1776519815562,34.6,75969.68,0.0,-0.85851,0.0001,14.81285]
[1776519815802,34.6,75969.68,0.0,-0.85851,0.0001,14.81285]
[1776519817420,34.6,75969.23,0.0,-0.85855,0.0001,14.80977]
[1776519818343,34.6,75969.13,0.0,-0.85856,0.0001,14.80919]
[1776519818442,34.6,75969.13,0.0,-0.85856,0.0001,14.80919]
[1776519818585,34.6,75968.62,0.0,-0.85861,0.0001,14.80568]
[1776519823620,34.6,75973.09,0.0,-0.85816,0.0001,14.83829]
[1776519825177,34.6,75973.18,0.0,-0.85815,0.0001,14.83902]
[1776519825195,34.6,75973.18,0.0,-0.85815,0.0001,14.83902]
[1776519830201,34.61,75973.76,0.0,-0.85809,0.0001,14.84364]
[1776519830443,34.61,75973.76,0.0,-0.85809,0.0001,14.84364]
[1776519831631,34.61,75975.22,0.0,-0.85794,0.0001,14.85416]
[1776519831690,34.61,75975.22,0.0,-0.85794,0.0001,14.85416]
[1776519831676,34.61,75975.36,0.0,-0.85793,0.0001,14.85522]
[1776519834697,34.61,75981.77,0.0,-0.85729,0.0001,14.90124]
[1776519834782,34.61,75981.77,0.0,-0.85729,0.0001,14.90124]
[1776519834945,34.61,75981.77,0.0,-0.85729,0.0001,14.90124]
[1776519835704,34.61,75990.67,0.0,-0.85641,0.0001,14.96496]
[1776519836711,34.61,75990.32,0.0,-0.85645,0.0001,14.96237]
[1776519841152,34.61,75990.44,0.0,-0.85644,0.0001,14.96302]
[1776519841203,34.61,75990.44,0.0,-0.85644,0.0001,14.96302]
[1776519841254,34.6,75989.97,0.0,-0.85649,0.0001,14.95954]
[1776519843805,34.6,75995.69,0.0,-0.85592,0.0001,15.00037]
[1776519847520,34.6,75993.75,0.0,-0.85612,0.0001,14.98626]
[1776519847699,34.6,75993.75,0.0,-0.85612,0.0001,14.98626]
[1776519853647,34.6,75993.38,0.0,-0.85616,0.0001,14.98336]
[1776519853694,34.6,75993.38,0.0,-0.85616,0.0001,14.98336]
[1776519853699,34.6,75995.53,0.0,-0.85595,0.0001,14.99866]
[1776519855322,34.6,75995.42,0.0,-0.85596,0.0001,14.99787]
[1776519855440,34.6,75995.42,0.0,-0.85596,0.0001,14.99787]
[1776519860924,34.6,75995.15,0.0,-0.85599,0.0001,14.99561]
[1776519862112,34.6,75995.15,0.0,-0.85599,0.0001,14.99561]
[1776519862203,34.6,75995.15,0.0,-0.85599,0.0001,14.99561]
[1776519862841,34.6,75996.13,0.0,-0.85589,0.0001,15.00255]
[1776519862940,34.6,75996.13,0.0,-0.85589,0.0001,15.00255]
[1776519862942,34.6,75996.2,0.0,-0.85589,0.0001,15.00306]
[1776519867973,34.6,75994.36,0.0,-0.85607,0.0001,14.98976]
[1776519871615,34.6,75994.17,0.0,-0.85609,0.0001,14.98838]
[1776519871692,34.6,75994.17,0.0,-0.85609,0.0001,14.98838]
[1776519877038,34.6,75994.27,0.0,-0.85611,0.0001,14.98501]
[1776519878706,34.6,75994.27,0.0,-0.85611,0.0001,14.98501]
[1776519878045,34.6,75986.0,0.0,-0.85693,0.0001,14.92579]
[1776519878937,34.6,75986.0,0.0,-0.85693,0.0001,14.92579]
[1776519881521,34.6,75983.48,0.0,-0.85718,0.0001,14.90785]
[1776519881693,34.6,75983.48,0.0,-0.85718,0.0001,14.90785]
[1776519881726,34.6,75984.32,0.0,-0.85709,0.0001,14.91407]
[1776519884306,34.6,75984.61,0.0,-0.85706,0.0001,14.91624]
[1776519884442,34.6,75984.61,0.0,-0.85706,0.0001,14.91624]
[1776519884543,34.6,75980.29,0.0,-0.85748,0.0001,14.88551]
[1776519886101,34.6,75976.15,0.0,-0.85789,0.0001,14.85602]
[1776519889269,34.6,75979.39,0.0,-0.85757,0.0001,14.87952]
[1776519889438,34.6,75979.39,0.0,-0.85757,0.0001,14.87952]
[1776519889539,34.61,75979.19,0.0,-0.85758,0.0001,14.87837]
[1776519892687,34.61,75978.76,0.0,-0.85763,0.0001,14.8753]
[1776519892940,34.61,75978.8,0.0,-0.85762,0.0001,14.87597]
[1776519898185,34.61,75978.7,0.0,-0.85762,0.0001,14.87598]
[1776519899218,34.61,75978.7,0.0,-0.85762,0.0001,14.87598]
[1776519899441,34.61,75978.7,0.0,-0.85762,0.0001,14.87598]
[1776519902333,34.61,75980.02,0.0,-0.85748,0.0001,14.88576]
[1776519902437,34.61,75980.02,0.0,-0.85748,0.0001,14.88576]
[1776519903224,34.61,75990.33,0.0,-0.85646,0.0001,14.95973]
[1776519904231,34.61,75990.7,0.0,-0.85642,0.0001,14.96238]
[1776519905794,34.61,75990.7,0.0,-0.85642,0.0001,14.96238]
[1776519905939,34.61,75992.68,0.0,-0.85623,0.0001,14.97655]
[1776519906245,34.61,75993.39,0.0,-0.85616,0.0001,14.98161]
[1776519907221,34.61,75993.39,0.0,-0.85616,0.0001,14.98161]
[1776519907441,34.61,75993.39,0.0,-0.85616,0.0001,14.98161]
[1776519913383,34.61,75995.95,0.0,-0.85591,0.0001,14.99975]
[1776519913437,34.61,75995.95,0.0,-0.85591,0.0001,14.99975]
[1776519913484,34.61,75996.11,0.0,-0.85589,0.0001,15.00086]
[1776519916141,34.61,75995.96,0.0,-0.85591,0.0001,14.99975]
[1776519916193,34.61,75995.96,0.0,-0.85591,0.0001,14.99975]
[1776519916315,34.61,75989.94,0.0,-0.8565,0.0001,14.95658]
[1776519919458,34.61,75989.8,0.0,-0.85652,0.0001,14.95563]
[1776519919559,34.61,75985.65,0.0,-0.85693,0.0001,14.92595]
[1776519920343,34.61,75977.63,0.0,-0.85772,0.0001,14.86863]
[1776519922356,34.61,75972.97,0.0,-0.85817,0.0001,14.83561]
[1776519923375,34.61,75972.97,0.0,-0.85817,0.0001,14.83561]
[1776519923437,34.61,75972.97,0.0,-0.85817,0.0001,14.83561]
[1776519923539,34.61,75972.53,0.0,-0.85821,0.0001,14.83265]
[1776519926385,34.61,75978.85,0.0,-0.85758,0.0001,14.87839]
[1776519931420,34.61,75973.62,0.0,-0.85812,0.0001,14.83742]
[1776519936455,34.61,75972.93,0.0,-0.85818,0.0001,14.8333]
[1776519941490,34.61,75974.42,0.0,-0.85802,0.0001,14.84471]
[1776519946761,34.62,75973.22,0.0,-0.85813,0.0001,14.83664]
[1776519952569,34.62,75974.76,0.0,-0.85797,0.0001,14.84852]
[1776519957604,34.62,75974.75,0.0,-0.85796,0.0001,14.84898]
[1776519962638,34.62,75973.48,0.0,-0.85808,0.0001,14.84041]
[1776519963646,34.62,75963.7,0.0,-0.85903,0.0001,14.77062]
[1776519964654,34.62,75958.97,0.0,-0.85949,0.0001,14.73703]
[1776519966848,34.62,75959.81,0.0,-0.85941,0.0001,14.74328]
[1776519966936,34.62,75961.58,0.0,-0.85923,0.0001,14.75615]
[1776519971703,34.62,75972.32,0.0,-0.85817,0.0001,14.83383]
[1776519973717,34.62,75966.26,0.0,-0.85876,0.0001,14.79068]
[1776519975887,34.62,75963.36,0.0,-0.85904,0.0001,14.77011]
[1776519975936,34.62,75962.06,0.0,-0.85917,0.0001,14.76099]
[1776519976741,34.62,75955.23,0.0,-0.85983,0.0001,14.71239]
[1776519977749,34.62,75940.32,0.0,-0.86127,0.0001,14.60625]
[1776519978756,34.62,75933.04,0.0,-0.86197,0.0001,14.55474]
[1776519979763,34.63,75928.58,0.0,-0.8624,0.0001,14.52316]
[1776519982784,34.63,75933.61,0.0,-0.8619,0.0001,14.55966]
[1776519983795,34.63,75938.23,0.0,-0.86146,0.0001,14.59276]
[1776519988830,34.63,75942.02,0.0,-0.86109,0.0001,14.61998]
[1776519994872,34.63,75934.46,0.0,-0.86184,0.0001,14.56246]
[1776519999907,34.63,75933.25,0.0,-0.86195,0.0001,14.5546]
[1776520000914,34.63,75938.23,0.0,-0.86147,0.0001,14.58999]
[1776520002930,34.63,75941.33,0.0,-0.86117,0.0001,14.61202]
[1776520007963,34.63,75944.68,0.0,-0.86084,0.0001,14.63623]
[1776520011991,34.63,75939.95,0.0,-0.8613,0.0001,14.6027]
[1776520017026,34.63,75941.35,0.0,-0.86116,0.0001,14.61305]
[1776520022061,34.63,75942.31,0.0,-0.86106,0.0001,14.62014]
[1776520027096,34.63,75940.4,0.0,-0.86124,0.0001,14.6068]
[1776520032131,34.63,75940.96,0.0,-0.86118,0.0001,14.61111]
[1776520033138,34.63,75950.13,0.0,-0.86029,0.0001,14.67657]
[1776520034145,34.63,75958.56,0.0,-0.85947,0.0001,14.7367]
[1776520035152,34.63,75960.94,0.0,-0.85924,0.0001,14.75385]
[1776520042201,34.63,75961.37,0.0,-0.85918,0.0001,14.75774]
[1776520047236,34.64,75965.75,0.0,-0.85875,0.0001,14.78956]
[1776520049250,34.64,75972.56,0.0,-0.85808,0.0001,14.83837]
[1776520054285,34.64,75974.72,0.0,-0.8579,0.0001,14.84972]
[1776520057670,34.64,75978.49,0.0,-0.85753,0.0001,14.87665]
[1776520058313,34.64,75985.36,0.0,-0.85685,0.0001,14.92569]
[1776520059445,34.64,75985.36,0.0,-0.85685,0.0001,14.92569]
[1776520060812,34.64,75985.62,0.0,-0.85683,0.0001,14.92739]
[1776520060939,34.64,75985.62,0.0,-0.85683,0.0001,14.92739]
[1776520061342,34.64,75989.64,0.0,-0.85643,0.0001,14.95605]
[1776520061440,34.64,75989.64,0.0,-0.85643,0.0001,14.95605]
[1776520061443,34.63,75990.5,0.0,-0.85635,0.0001,14.96207]
[1776520064211,34.63,75992.39,0.0,-0.85616,0.0001,14.97545]
[1776520064439,34.63,75992.39,0.0,-0.85616,0.0001,14.97545]
[1776520067606,34.63,75992.53,0.0,-0.85615,0.0001,14.97602]
[1776520067700,34.63,75992.53,0.0,-0.85615,0.0001,14.97602]
[1776520069110,34.63,75989.22,0.0,-0.85649,0.0001,14.95196]
[1776520069188,34.63,75989.22,0.0,-0.85649,0.0001,14.95196]
[1776520069389,34.63,75988.9,0.0,-0.85652,0.0001,14.94958]
[1776520071181,34.63,75990.41,0.0,-0.85637,0.0001,14.9603]
[1776520071190,34.63,75990.41,0.0,-0.85637,0.0001,14.9603]
[1776520073347,34.63,75994.52,0.0,-0.85597,0.0001,14.9895]
[1776520073448,34.63,75994.52,0.0,-0.85597,0.0001,14.9895]
[1776520073524,34.63,75999.86,0.0,-0.85544,0.0001,15.0276]
[1776520074611,34.63,75999.86,0.0,-0.85544,0.0001,15.0276]
[1776520074695,34.63,75999.86,0.0,-0.85544,0.0001,15.0276]
[1776520077289,34.63,75996.34,0.0,-0.8558,0.0001,15.00188]
[1776520077449,34.63,75996.34,0.0,-0.8558,0.0001,15.00188]
[1776520077594,34.63,75996.34,0.0,-0.8558,0.0001,15.00188]
[1776520077688,34.63,75996.34,0.0,-0.8558,0.0001,15.00188]
[1776520077695,34.63,75996.3,0.0,-0.8558,0.0001,15.00147]
[1776520081172,34.63,75996.6,0.0,-0.85578,0.0001,15.00327]
[1776520081197,34.63,75996.6,0.0,-0.85578,0.0001,15.00327]
[1776520084609,34.63,75994.04,0.0,-0.85604,0.0001,14.98466]
[1776520084694,34.63,75994.04,0.0,-0.85604,0.0001,14.98466]
[1776520087801,34.63,75992.94,0.0,-0.85615,0.0001,14.97659]
[1776520087814,34.63,75992.94,0.0,-0.85615,0.0001,14.97659]
[1776520087942,34.63,75992.94,0.0,-0.85615,0.0001,14.97659]
[1776520088003,34.63,75998.09,0.0,-0.85564,0.0001,15.01339]
[1776520088396,34.63,75998.09,0.0,-0.85564,0.0001,15.01339]
[1776520088440,34.63,75998.09,0.0,-0.85564,0.0001,15.01339]
[1776520090686,34.63,76002.43,0.0,-0.85521,0.0001,15.04424]
[1776520092456,34.63,76003.49,0.0,-0.85511,0.0001,15.05154]
[1776520092701,34.63,76003.49,0.0,-0.85511,0.0001,15.05154]
[1776520095574,34.63,76009.49,0.0,-0.85452,0.0001,15.09394]
[1776520097126,34.63,76010.33,0.0,-0.85444,0.0001,15.09978]
[1776520097198,34.63,76010.33,0.0,-0.85444,0.0001,15.09978]
[1776520097350,34.63,76010.33,0.0,-0.85444,0.0001,15.09978]
[1776520097443,34.63,76010.33,0.0,-0.85444,0.0001,15.09978]
[1776520097587,34.63,76012.24,0.0,-0.85425,0.0001,15.11327]
[1776520101615,34.62,76018.81,0.0,-0.8536,0.0001,15.15956]
[1776520103486,34.62,76017.81,0.0,-0.8537,0.0001,15.15224]
[1776520103703,34.62,76017.81,0.0,-0.8537,0.0001,15.15224]
[1776520105730,34.62,76016.63,0.0,-0.85383,0.0001,15.14351]
[1776520105939,34.62,76016.63,0.0,-0.85383,0.0001,15.14351]
[1776520111101,34.62,76013.6,0.0,-0.85414,0.0001,15.1213]
[1776520111192,34.62,76013.6,0.0,-0.85414,0.0001,15.1213]
[1776520114706,34.62,76013.79,0.0,-0.85416,0.0001,15.11808]
[1776520116721,34.62,76019.36,0.0,-0.8536,0.0001,15.15773]
[1776520117095,34.62,76019.36,0.0,-0.8536,0.0001,15.15773]
[1776520117194,34.62,76019.36,0.0,-0.8536,0.0001,15.15773]
[1776520117258,34.62,76019.36,0.0,-0.8536,0.0001,15.15773]
[1776520117448,34.62,76019.36,0.0,-0.8536,0.0001,15.15773]
[1776520122763,34.62,76021.78,0.0,-0.85338,0.0001,15.17395]
[1776520125018,34.62,76021.63,0.0,-0.85339,0.0001,15.17273]
[1776520125205,34.62,76021.58,0.0,-0.8534,0.0001,15.17223]
[1776520125220,34.62,76021.58,0.0,-0.8534,0.0001,15.17223]
[1776520125436,34.62,76021.58,0.0,-0.8534,0.0001,15.17223]
[1776520125784,34.62,76021.66,0.0,-0.85339,0.0001,15.17267]
[1776520130819,34.62,76022.63,0.0,-0.85331,0.0001,15.17889]
[1776520132433,34.62,76022.76,0.0,-0.8533,0.0001,15.17967]
[1776520132698,34.62,76022.76,0.0,-0.8533,0.0001,15.17967]
[1776520137867,34.61,76027.64,0.0,-0.85282,0.0001,15.21355]
[1776520138894,34.61,76027.64,0.0,-0.85282,0.0001,15.21355]
[1776520138937,34.61,76027.64,0.0,-0.85282,0.0001,15.21355]
[1776520139180,34.61,76029.32,0.0,-0.85266,0.0001,15.22537]
[1776520139440,34.61,76029.32,0.0,-0.85266,0.0001,15.22537]
[1776520139539,34.61,76029.32,0.0,-0.85266,0.0001,15.22512]
[1776520144917,34.61,76035.21,0.0,-0.85208,0.0001,15.26611]
[1776520145824,34.61,76035.21,0.0,-0.85208,0.0001,15.26611]
[1776520145941,34.61,76035.21,0.0,-0.85208,0.0001,15.26611]
[1776520150960,34.61,76041.32,0.0,-0.85149,0.0001,15.30819]
[1776520152973,34.61,76055.91,0.0,-0.85002,0.0001,15.41227]
[1776520153980,34.6,76065.85,0.0,-0.84901,0.0001,15.48345]
[1776520154987,34.6,76061.99,0.0,-0.84941,0.0001,15.45535]
[1776520160022,34.6,76062.72,0.0,-0.84936,0.0001,15.45901]
[1776520161694,34.6,76060.14,0.0,-0.84963,0.0001,15.44016]
[1776520161940,34.6,76060.14,0.0,-0.84963,0.0001,15.44016]
[1776520162750,34.6,76060.64,0.0,-0.84958,0.0001,15.44348]
[1776520162939,34.6,76060.64,0.0,-0.84958,0.0001,15.44348]
[1776520163025,34.6,76060.64,0.0,-0.84958,0.0001,15.44321]
[1776520167071,34.6,76046.64,0.0,-0.85102,0.0001,15.34153]
[1776520168078,34.6,76043.6,0.0,-0.85134,0.0001,15.31936]
[1776520169085,34.6,76050.89,0.0,-0.8506,0.0001,15.37148]
[1776520170214,34.59,76046.93,0.0,-0.85101,0.0001,15.3427]
[1776520170611,34.59,76046.93,0.0,-0.85101,0.0001,15.3427]
[1776520176134,34.59,76046.57,0.0,-0.85109,0.0001,15.33535]
[1776520177152,34.59,76046.57,0.0,-0.85109,0.0001,15.33535]
[1776520177205,34.59,76046.57,0.0,-0.85109,0.0001,15.33535]
[1776520177856,34.59,76046.57,0.0,-0.85109,0.0001,15.33535]
[1776520177937,34.59,76046.57,0.0,-0.85109,0.0001,15.33535]
[1776520178038,34.59,76046.58,0.0,-0.85108,0.0001,15.33564]
[1776520182489,34.59,76046.68,0.0,-0.85107,0.0001,15.33665]
[1776520182690,34.59,76046.68,0.0,-0.85107,0.0001,15.33665]
[1776520184194,34.6,76055.77,0.0,-0.85014,0.0001,15.40228]
[1776520185201,34.6,76070.37,0.0,-0.84865,0.0001,15.50726]
[1776520186208,34.59,76072.07,0.0,-0.84847,0.0001,15.51938]
[1776520187396,34.59,76072.07,0.0,-0.84847,0.0001,15.51938]
[1776520187904,34.59,76072.07,0.0,-0.84847,0.0001,15.51938]
[1776520188057,34.59,76071.1,0.0,-0.84858,0.0001,15.51216]
[1776520188320,34.59,76071.1,0.0,-0.84858,0.0001,15.51216]
[1776520194265,34.59,76071.58,0.0,-0.84854,0.0001,15.51498]
[1776520199302,34.59,76069.47,0.0,-0.84876,0.0001,15.49939]
[1776520201387,34.59,76069.65,0.0,-0.84874,0.0001,15.50062]
[1776520201443,34.59,76069.65,0.0,-0.84874,0.0001,15.50062]
[1776520202519,34.59,76069.6,0.0,-0.84875,0.0001,15.50014]
[1776520202697,34.59,76069.6,0.0,-0.84875,0.0001,15.50014]
[1776520202795,34.59,76069.28,0.0,-0.84878,0.0001,15.49779]
[1776520204257,34.59,76072.18,0.0,-0.84848,0.0001,15.51865]
[1776520204444,34.59,76072.18,0.0,-0.84848,0.0001,15.51865]
[1776520207358,34.59,76078.36,0.0,-0.84785,0.0001,15.56279]
[1776520209372,34.59,76092.78,0.0,-0.84637,0.0001,15.66637]
[1776520211386,34.59,76099.81,0.0,-0.84564,0.0001,15.71658]
[1776520212202,34.59,76099.81,0.0,-0.84564,0.0001,15.71658]
[1776520214440,34.59,76106.84,0.0,-0.84492,0.0001,15.76651]
[1776520217831,34.59,76110.28,0.0,-0.84458,0.0001,15.79053]
[1776520217943,34.59,76110.28,0.0,-0.84458,0.0001,15.79053]
[1776520219972,34.59,76111.31,0.0,-0.84448,0.0001,15.79717]
[1776520220193,34.59,76111.31,0.0,-0.84448,0.0001,15.79717]
[1776520219988,34.58,76112.75,0.0,-0.84434,0.0001,15.80673]
[1776520223726,34.58,76112.63,0.0,-0.84436,0.0001,15.80527]
[1776520223944,34.58,76112.63,0.0,-0.84436,0.0001,15.80527]
[1776520229519,34.58,76119.46,0.0,-0.84368,0.0001,15.85238]
[1776520230526,34.58,76124.68,0.0,-0.84314,0.0001,15.88979]
[1776520231234,34.58,76124.68,0.0,-0.84314,0.0001,15.88979]
[1776520231446,34.58,76124.68,0.0,-0.84314,0.0001,15.88979]
[1776520232913,34.58,76125.31,0.0,-0.8431,0.00011,15.88997]
[1776520232949,34.58,76125.31,0.0,-0.8431,0.00011,15.88997]
[1776520233041,34.58,76126.15,0.0,-0.84303,0.00011,15.8954]
[1776520235209,34.58,76129.01,0.0,-0.84273,0.00011,15.91601]
[1776520235441,34.58,76129.95,0.0,-0.84263,0.00011,15.92246]
[1776520236568,34.57,76137.27,0.0,-0.84187,0.00011,15.97451]
[1776520237575,34.57,76144.09,0.0,-0.84115,0.00011,16.02331]
[1776520239956,34.57,76145.0,0.0,-0.84107,0.00011,16.02944]
[1776520239973,34.57,76160.97,0.0,-0.83938,0.00011,16.14382]
[1776520240596,34.57,76170.83,0.0,-0.83833,0.00011,16.21492]
[1776520241603,34.57,76169.31,0.0,-0.8385,0.00011,16.20356]
[1776520242610,34.57,76166.11,0.0,-0.83885,0.00011,16.17985]
[1776520248652,34.56,76162.69,0.0,-0.83927,0.00011,16.1517]
[1776520252682,34.56,76157.74,0.0,-0.83982,0.00011,16.11395]
[1776520257717,34.55,76157.58,0.0,-0.83987,0.00011,16.11105]
[1776520259731,34.55,76153.33,0.0,-0.84033,0.00011,16.07983]
[1776520260912,34.55,76153.33,0.0,-0.84033,0.00011,16.07983]
[1776520260942,34.55,76153.33,0.0,-0.84033,0.00011,16.07983]
[1776520262643,34.55,76152.95,0.0,-0.84038,0.00011,16.07661]
[1776520262694,34.55,76152.95,0.0,-0.84038,0.00011,16.07661]
[1776520262752,34.55,76152.79,0.0,-0.84039,0.00011,16.07545]
[1776520267786,34.55,76152.57,0.0,-0.84044,0.00011,16.07243]
[1776520270375,34.55,76153.97,0.0,-0.8403,0.00011,16.08204]
[1776520270441,34.55,76153.97,0.0,-0.8403,0.00011,16.08204]
[1776520272822,34.54,76160.23,0.0,-0.83964,0.00011,16.1264]
[1776520273705,34.54,76160.23,0.0,-0.83964,0.00011,16.1264]
[1776520273940,34.54,76160.23,0.0,-0.83964,0.00011,16.1264]
[1776520273988,34.54,76158.68,0.0,-0.83981,0.00011,16.11489]
[1776520274360,34.54,76158.68,0.0,-0.83981,0.00011,16.11489]
[1776520274440,34.54,76158.68,0.0,-0.83981,0.00011,16.11489]
[1776520280675,34.54,76162.81,0.0,-0.8394,0.00011,16.14288]
[1776520280700,34.54,76162.81,0.0,-0.8394,0.00011,16.14288]
[1776520280878,34.54,76163.15,0.0,-0.83937,0.00011,16.145]
[1776520282276,34.54,76163.15,0.0,-0.83937,0.00011,16.145]
[1776520282438,34.54,76163.15,0.0,-0.83937,0.00011,16.145]
[1776520284912,34.54,76158.01,0.0,-0.83994,0.00011,16.10657]
[1776520289946,34.53,76159.82,0.0,-0.83977,0.00011,16.11814]
[1776520294607,34.53,76159.84,0.0,-0.83981,0.00011,16.11296]
[1776520294689,34.53,76159.84,0.0,-0.83981,0.00011,16.11296]
[1776520296137,34.53,76158.5,0.0,-0.83996,0.00011,16.10298]
[1776520296209,34.53,76158.5,0.0,-0.83996,0.00011,16.10298]
[1776520296232,34.53,76152.75,0.0,-0.84058,0.00011,16.06118]
[1776520298711,34.53,76155.28,0.0,-0.84032,0.00011,16.07895]
[1776520298939,34.53,76155.28,0.0,-0.84032,0.00011,16.07895]
[1776520299010,34.53,76162.12,0.0,-0.83959,0.00011,16.12807]
[1776520300442,34.53,76160.66,0.0,-0.83975,0.00011,16.1172]
[1776520300690,34.53,76160.66,0.0,-0.83975,0.00011,16.1172]
[1776520301025,34.53,76157.71,0.0,-0.84007,0.00011,16.0956]
[1776520301889,34.53,76157.71,0.0,-0.84007,0.00011,16.0956]
[1776520301939,34.53,76157.71,0.0,-0.84007,0.00011,16.0956]
[1776520302032,34.53,76151.86,0.0,-0.8407,0.00011,16.05308]
[1776520303038,34.53,76147.51,0.0,-0.84116,0.00011,16.02145]
[1776520308074,34.52,76148.06,0.0,-0.84112,0.00011,16.02444]
[1776520308709,34.52,76148.06,0.0,-0.84112,0.00011,16.02444]
[1776520308942,34.52,76148.06,0.0,-0.84112,0.00011,16.02444]
[1776520309616,34.52,76148.17,0.0,-0.84111,0.00011,16.02503]
[1776520309697,34.52,76148.17,0.0,-0.84111,0.00011,16.02503]
[1776520310087,34.52,76148.27,0.0,-0.8411,0.00011,16.02554]
[1776520315045,34.52,76148.09,0.0,-0.84114,0.00011,16.02342]
[1776520315198,34.52,76148.09,0.0,-0.84114,0.00011,16.02342]
[1776520315123,34.52,76157.25,0.0,-0.84017,0.00011,16.08934]
[1776520316130,34.52,76161.97,0.0,-0.83967,0.00011,16.12313]
[1776520318757,34.52,76163.77,0.0,-0.83949,0.00011,16.13546]
[1776520318944,34.52,76163.77,0.0,-0.83949,0.00011,16.13546]
[1776520319151,34.52,76162.89,0.0,-0.83958,0.00011,16.12875]
[1776520319549,34.52,76162.89,0.0,-0.83958,0.00011,16.12875]
[1776520319701,34.52,76162.89,0.0,-0.83958,0.00011,16.12875]
[1776520323179,34.52,76156.59,0.0,-0.84028,0.00011,16.08195]
[1776520324366,34.51,76157.12,0.0,-0.84022,0.00011,16.0855]
[1776520324447,34.51,76157.12,0.0,-0.84022,0.00011,16.0855]
[1776520324472,34.51,76157.12,0.0,-0.84022,0.00011,16.0855]
[1776520324695,34.51,76157.12,0.0,-0.84022,0.00011,16.0855]
[1776520325193,34.51,76155.78,0.0,-0.84037,0.00011,16.07554]
[1776520327348,34.51,76156.75,0.0,-0.84028,0.00011,16.082]
[1776520328214,34.51,76161.67,0.0,-0.83976,0.00011,16.11726]
[1776520330228,34.51,76170.14,0.0,-0.83886,0.00011,16.17778]
[1776520332241,34.51,76168.71,0.0,-0.83903,0.00011,16.16664]
[1776520333249,34.51,76158.79,0.0,-0.84009,0.00011,16.09462]
[1776520334256,34.51,76157.09,0.0,-0.84028,0.00011,16.08206]
[1776520335584,34.51,76156.54,0.0,-0.84034,0.00011,16.07782]
[1776520335702,34.51,76156.54,0.0,-0.84034,0.00011,16.07782]
[1776520336270,34.51,76165.69,0.0,-0.83937,0.00011,16.14366]
[1776520337277,34.51,76171.16,0.0,-0.83879,0.00011,16.18283]
[1776520339291,34.5,76166.7,0.0,-0.83928,0.00011,16.14986]
[1776520343319,34.5,76177.47,0.0,-0.83814,0.00011,16.22626]
[1776520344326,34.5,76178.69,0.0,-0.83802,0.00011,16.23485]
[1776520347346,34.5,76177.67,0.0,-0.83814,0.00011,16.22681]
[1776520353390,34.5,76179.3,0.0,-0.83801,0.00011,16.2332]
[1776520355204,34.5,76179.3,0.0,-0.83801,0.00011,16.2332]
[1776520357120,34.5,76175.41,0.0,-0.83844,0.00011,16.20467]
[1776520357209,34.5,76175.41,0.0,-0.83844,0.00011,16.20467]
[1776520357285,34.49,76173.12,0.0,-0.83869,0.00011,16.18739]
[1776520357418,34.49,76177.91,0.0,-0.83818,0.00011,16.22201]
[1776520360438,34.49,76181.91,0.0,-0.83777,0.00011,16.24969]
[1776520363845,34.49,76180.05,0.0,-0.83798,0.00011,16.2354]
[1776520366950,34.49,76181.16,0.0,-0.83787,0.00011,16.24261]
[1776520367195,34.49,76181.16,0.0,-0.83787,0.00011,16.24261]
[1776520367297,34.49,76181.05,0.0,-0.8379,0.00011,16.241]
[1776520372523,34.48,76177.7,0.0,-0.83829,0.00011,16.21489]
[1776520378038,34.48,76175.57,0.0,-0.83854,0.00011,16.19806]
[1776520379572,34.48,76167.0,0.0,-0.83947,0.00011,16.13517]
[1776520383600,34.48,76174.19,0.0,-0.83872,0.00011,16.18604]
[1776520388635,34.47,76173.68,0.0,-0.8388,0.00011,16.18063]
[1776520390649,34.47,76183.81,0.0,-0.83772,0.00011,16.25324]
[1776520391656,34.47,76189.79,0.0,-0.83708,0.00011,16.29627]
[1776520394191,34.47,76189.75,0.0,-0.83709,0.00011,16.2957]
[1776520399713,34.46,76191.73,0.0,-0.8369,0.00011,16.30803]
[1776520400626,34.46,76191.73,0.0,-0.8369,0.00011,16.30803]
[1776520400695,34.46,76191.73,0.0,-0.8369,0.00011,16.30803]
[1776520400720,34.46,76191.38,0.0,-0.83695,0.00011,16.30519]
[1776520405912,34.46,76191.33,0.0,-0.83697,0.00011,16.30355]
[1776520405941,34.46,76191.33,0.0,-0.83697,0.00011,16.30355]
[1776520409790,34.46,76191.38,0.0,-0.83699,0.00011,16.30258]
[1776520409950,34.46,76191.38,0.0,-0.83699,0.00011,16.30258]
[1776520410033,34.46,76191.06,0.0,-0.83703,0.00011,16.29962]
[1776520416308,34.45,76191.43,0.0,-0.83704,0.00011,16.29684]
[1776520416452,34.45,76193.4,0.0,-0.83684,0.00011,16.31075]
[1776520420861,34.45,76185.64,0.0,-0.83769,0.00011,16.25318]
[1776520422176,34.45,76185.64,0.0,-0.83769,0.00011,16.25318]
[1776520422196,34.45,76185.64,0.0,-0.83769,0.00011,16.25318]
[1776520422388,34.45,76184.26,0.0,-0.83785,0.00011,16.24274]
[1776520428177,34.45,76184.22,0.0,-0.83787,0.00011,16.24158]
[1776520429949,34.45,76187.91,0.0,-0.83748,0.00011,16.2679]
[1776520430033,34.45,76187.91,0.0,-0.83748,0.00011,16.2679]
[1776520430198,34.45,76187.91,0.0,-0.83748,0.00011,16.2679]
[1776520430267,34.45,76187.96,0.0,-0.83747,0.00011,16.26817]
[1776520432945,34.45,76184.03,0.0,-0.8379,0.00011,16.23944]
[1776520435008,34.45,76182.88,0.0,-0.83803,0.00011,16.23105]
[1776520435206,34.45,76182.88,0.0,-0.83803,0.00011,16.23105]
[1776520435235,34.45,76181.54,0.0,-0.83817,0.00011,16.22129]
[1776520435521,34.45,76181.54,0.0,-0.83817,0.00011,16.22129]
[1776520435696,34.45,76181.54,0.0,-0.83817,0.00011,16.22129]
[1776520438988,34.45,76173.5,0.0,-0.83904,0.00011,16.16265]
[1776520440217,34.45,76173.5,0.0,-0.83904,0.00011,16.16265]
[1776520440311,34.44,76173.57,0.0,-0.83903,0.00011,16.16304]
[1776520440442,34.44,76173.57,0.0,-0.83903,0.00011,16.16304]
[1776520440683,34.44,76173.57,0.0,-0.83903,0.00011,16.16304]
[1776520440943,34.44,76173.57,0.0,-0.83903,0.00011,16.16304]
[1776520446047,34.44,76174.46,0.0,-0.83895,0.00011,16.16879]
[1776520452089,34.44,76174.89,0.0,-0.8389,0.00011,16.17198]
[1776520457124,34.44,76174.77,0.0,-0.83891,0.00011,16.17136]
[1776520460145,34.44,76187.04,0.0,-0.83759,0.00011,16.2603]
[1776520461152,34.44,76187.26,0.0,-0.83757,0.00011,16.26184]
[1776520461490,34.44,76187.26,0.0,-0.83757,0.00011,16.26184]
[1776520461692,34.44,76187.26,0.0,-0.83757,0.00011,16.26184]
[1776520461911,34.44,76187.26,0.0,-0.83757,0.00011,16.26184]
[1776520461947,34.44,76187.26,0.0,-0.83757,0.00011,16.26184]
[1776520462159,34.44,76187.61,0.0,-0.83753,0.00011,16.26431]
[1776520462649,34.44,76187.61,0.0,-0.83753,0.00011,16.26431]
[1776520462691,34.44,76187.61,0.0,-0.83753,0.00011,16.26431]
[1776520466291,34.44,76186.7,0.0,-0.83763,0.00011,16.25756]
[1776520466447,34.44,76186.7,0.0,-0.83763,0.00011,16.25756]
[1776520466305,34.44,76186.56,0.0,-0.83765,0.00011,16.2565]
[1776520466509,34.44,76186.56,0.0,-0.83765,0.00011,16.2565]
[1776520466699,34.44,76186.56,0.0,-0.83765,0.00011,16.2565]
[1776520469257,34.44,76187.28,0.0,-0.83757,0.00011,16.26164]
[1776520469438,34.44,76187.28,0.0,-0.83757,0.00011,16.26164]
[1776520471268,34.44,76187.31,0.0,-0.83757,0.00011,16.26177]
[1776520471436,34.44,76187.31,0.0,-0.83757,0.00011,16.26177]
[1776520471301,34.44,76187.25,0.0,-0.83761,0.00011,16.2572]
[1776520473386,34.44,76186.91,0.0,-0.83764,0.00011,16.2547]
[1776520473443,34.44,76186.91,0.0,-0.83764,0.00011,16.2547]
[1776520476492,34.44,76188.92,0.0,-0.83743,0.00011,16.26905]
[1776520476695,34.44,76188.92,0.0,-0.83743,0.00011,16.26905]
[1776520476810,34.44,76188.92,0.0,-0.83743,0.00011,16.26905]
[1776520476942,34.44,76188.92,0.0,-0.83743,0.00011,16.26905]
[1776520477264,34.44,76188.93,0.0,-0.83743,0.00011,16.26906]
[1776520480353,34.44,76188.15,0.0,-0.83752,0.00011,16.26327]
[1776520480444,34.44,76188.15,0.0,-0.83752,0.00011,16.26327]
[1776520480396,34.44,76184.32,0.0,-0.83793,0.00011,16.23549]
[1776520480676,34.44,76184.32,0.0,-0.83793,0.00011,16.23549]
[1776520480702,34.44,76184.32,0.0,-0.83793,0.00011,16.23549]
[1776520481292,34.44,76183.57,0.0,-0.83801,0.00011,16.23002]
[1776520483306,34.44,76177.21,0.0,-0.8387,0.00011,16.18395]
[1776520486984,34.44,76173.56,0.0,-0.83909,0.00011,16.15769]
[1776520487205,34.44,76173.56,0.0,-0.83909,0.00011,16.15769]
[1776520487297,34.44,76173.56,0.0,-0.83908,0.00011,16.15776]
[1776520487698,34.44,76173.56,0.0,-0.83908,0.00011,16.15776]
[1776520487940,34.44,76173.56,0.0,-0.83908,0.00011,16.15776]
[1776520493376,34.44,76173.81,0.0,-0.83905,0.00011,16.16001]
[1776520498411,34.44,76174.2,0.0,-0.839,0.00011,16.16329]
[1776520503490,34.45,76174.66,0.0,-0.83894,0.00011,16.16713]
[1776520503695,34.45,76174.66,0.0,-0.83894,0.00011,16.16713]
[1776520504157,34.45,76174.66,0.0,-0.83894,0.00011,16.16713]
[1776520504198,34.45,76174.66,0.0,-0.83894,0.00011,16.16713]
[1776520504453,34.45,76174.62,0.0,-0.83895,0.00011,16.16695]
[1776520506720,34.45,76175.25,0.0,-0.83888,0.00011,16.17173]
[1776520506940,34.45,76175.25,0.0,-0.83888,0.00011,16.17173]
[1776520508481,34.45,76170.01,0.0,-0.83943,0.00011,16.13404]
[1776520509257,34.45,76170.01,0.0,-0.83943,0.00011,16.13404]
[1776520509437,34.45,76170.01,0.0,-0.83943,0.00011,16.13404]
[1776520509488,34.45,76165.83,0.0,-0.83988,0.00011,16.10396]
[1776520510477,34.45,76165.83,0.0,-0.83988,0.00011,16.10396]
[1776520510692,34.45,76165.28,0.0,-0.83993,0.00011,16.10018]
[1776520510891,34.45,76165.28,0.0,-0.83993,0.00011,16.10018]
[1776520510936,34.45,76165.28,0.0,-0.83993,0.00011,16.10018]
[1776520513289,34.45,76164.51,0.0,-0.84001,0.00011,16.09482]
[1776520513444,34.45,76164.51,0.0,-0.84001,0.00011,16.09482]
[1776520513390,34.45,76160.34,0.0,-0.84046,0.00011,16.06442]
[1776520515280,34.45,76157.33,0.0,-0.84078,0.00011,16.04265]
[1776520515294,34.45,76157.33,0.0,-0.84078,0.00011,16.04265]
[1776520515342,34.45,76156.94,0.0,-0.84083,0.00011,16.03969]
[1776520515871,34.45,76156.94,0.0,-0.84083,0.00011,16.03969]
[1776520515941,34.45,76156.94,0.0,-0.84083,0.00011,16.03969]
[1776520521466,34.45,76156.47,0.0,-0.84088,0.00011,16.03616]
[1776520522780,34.45,76157.07,0.0,-0.84082,0.00011,16.04026]
[1776520522941,34.45,76157.07,0.0,-0.84082,0.00011,16.04026]
[1776520523450,34.45,76157.07,0.0,-0.84082,0.00011,16.04026]
[1776520522983,34.45,76159.29,0.0,-0.84058,0.00011,16.05626]
[1776520523689,34.45,76159.29,0.0,-0.84058,0.00011,16.05626]
[1776520529631,34.44,76158.65,0.0,-0.84066,0.00011,16.05106]
[1776520534666,34.44,76158.84,0.0,-0.84068,0.00011,16.048]
[1776520539584,34.44,76158.66,0.0,-0.8407,0.00011,16.04648]
[1776520539697,34.44,76158.66,0.0,-0.8407,0.00011,16.04648]
[1776520540358,34.44,76158.66,0.0,-0.8407,0.00011,16.04648]
[1776520540444,34.44,76158.66,0.0,-0.8407,0.00011,16.04648]
[1776520540459,34.44,76159.35,0.0,-0.84063,0.00011,16.05137]
[1776520546752,34.44,76160.16,0.0,-0.84055,0.00011,16.05684]
[1776520549160,34.44,76160.46,0.0,-0.84051,0.00011,16.05896]
[1776520549196,34.44,76160.46,0.0,-0.84051,0.00011,16.05896]
[1776520549279,34.44,76163.12,0.0,-0.84023,0.00011,16.07807]
[1776520549924,34.44,76163.12,0.0,-0.84023,0.00011,16.07807]
[1776520549946,34.44,76163.12,0.0,-0.84023,0.00011,16.07807]
[1776520555814,34.44,76162.66,0.0,-0.84029,0.00011,16.07433]
[1776520560849,34.44,76162.22,0.0,-0.84034,0.00011,16.07081]
[1776520565883,34.44,76161.54,0.0,-0.84042,0.00011,16.06557]
[1776520571021,34.44,76162.03,0.0,-0.84037,0.00011,16.06888]
[1776520571195,34.44,76162.03,0.0,-0.84037,0.00011,16.06888]
[1776520571277,34.44,76162.47,0.0,-0.84032,0.00011,16.07193]
[1776520572048,34.44,76162.47,0.0,-0.84032,0.00011,16.07193]
[1776520572207,34.44,76162.47,0.0,-0.84032,0.00011,16.07193]
[1776520574947,34.44,76161.75,0.0,-0.8404,0.00011,16.06659]
[1776520575193,34.44,76161.75,0.0,-0.8404,0.00011,16.06659]
[1776520575978,34.44,76164.45,0.0,-0.84012,0.00011,16.08604]
[1776520576200,34.44,76164.45,0.0,-0.84012,0.00011,16.08604]
[1776520576298,34.44,76175.45,0.0,-0.83894,0.00011,16.16572]
[1776520577043,34.44,76175.45,0.0,-0.83894,0.00011,16.16572]
[1776520577211,34.44,76175.45,0.0,-0.83894,0.00011,16.16572]
[1776520577259,34.44,76173.33,0.0,-0.83917,0.00011,16.15034]
[1776520581433,34.44,76173.07,0.0,-0.83919,0.00011,16.14843]
[1776520581694,34.44,76174.21,0.0,-0.83907,0.00011,16.15667]
[1776520583605,34.44,76173.66,0.0,-0.83913,0.00011,16.15266]
[1776520583694,34.44,76173.66,0.0,-0.83913,0.00011,16.15266]
[1776520584327,34.44,76173.66,0.0,-0.83913,0.00011,16.15266]
[1776520584438,34.44,76173.66,0.0,-0.83913,0.00011,16.15266]
[1776520584538,34.44,76172.8,0.0,-0.83922,0.00011,16.14641]
[1776520587920,34.44,76173.65,0.0,-0.83913,0.00011,16.15254]
[1776520587942,34.44,76173.65,0.0,-0.83913,0.00011,16.15254]
[1776520588551,34.44,76173.65,0.0,-0.83913,0.00011,16.15254]
[1776520588153,34.44,76172.06,0.0,-0.8393,0.00011,16.14101]
[1776520588697,34.44,76172.06,0.0,-0.8393,0.00011,16.14101]
[1776520589606,34.44,76170.84,0.0,-0.83943,0.00011,16.13218]
[1776520589695,34.44,76170.84,0.0,-0.83943,0.00011,16.13218]
[1776520594475,34.44,76170.11,0.0,-0.83954,0.00011,16.12284]
[1776520595089,34.44,76164.45,0.0,-0.84015,0.00011,16.08179]
[1776520596065,34.44,76164.45,0.0,-0.84015,0.00011,16.08179]
[1776520596193,34.44,76164.45,0.0,-0.84015,0.00011,16.08179]
[1776520602139,34.44,76160.97,0.0,-0.84053,0.00011,16.05612]
[1776520606092,34.44,76158.9,0.0,-0.84075,0.00011,16.04097]
[1776520606201,34.44,76158.9,0.0,-0.84075,0.00011,16.04097]
[1776520611202,34.44,76153.5,0.0,-0.84133,0.00011,16.00164]
[1776520611955,34.44,76153.5,0.0,-0.84133,0.00011,16.00164]
[1776520612201,34.44,76153.5,0.0,-0.84133,0.00011,16.00164]
[1776520617243,34.44,76152.03,0.0,-0.84149,0.00011,15.99046]
[1776520619223,34.44,76154.16,0.0,-0.84127,0.00011,16.00577]
[1776520619447,34.44,76154.16,0.0,-0.84127,0.00011,16.00577]
[1776520627314,34.43,76153.37,0.0,-0.84137,0.00011,15.99898]
[1776520632351,34.43,76152.5,0.0,-0.84147,0.00011,15.99207]
[1776520633359,34.43,76149.07,0.0,-0.84184,0.00011,15.96712]
[1776520634184,34.43,76149.07,0.0,-0.84184,0.00011,15.96712]
[1776520634452,34.43,76149.07,0.0,-0.84184,0.00011,15.96712]
[1776520640407,34.43,76150.9,0.0,-0.84165,0.00011,15.97967]
[1776520645442,34.43,76150.52,0.0,-0.8417,0.00011,15.97631]
[1776520650477,34.43,76149.74,0.0,-0.84179,0.00011,15.97007]
[1776520650934,34.43,76149.74,0.0,-0.84179,0.00011,15.97007]
[1776520651196,34.43,76149.74,0.0,-0.84179,0.00011,15.97007]
[1776520657526,34.43,76149.4,0.0,-0.84187,0.00011,15.96268]
[1776520661556,34.43,76149.5,0.0,-0.84187,0.00011,15.96328]
[1776520661700,34.42,76149.34,0.0,-0.84189,0.00011,15.96176]
[1776520669610,34.42,76146.08,0.0,-0.84225,0.00011,15.93717]
[1776520671650,34.42,76142.98,0.0,-0.84258,0.00011,15.91464]
[1776520671702,34.42,76141.18,0.0,-0.84277,0.00011,15.90154]
[1776520677666,34.42,76139.51,0.0,-0.84295,0.00011,15.88915]
[1776520680686,34.42,76144.83,0.0,-0.84239,0.00011,15.92751]
[1776520681694,34.42,76148.31,0.0,-0.84202,0.00011,15.95259]
[1776520683028,34.42,76148.31,0.0,-0.84202,0.00011,15.95259]
[1776520683205,34.42,76148.31,0.0,-0.84202,0.00011,15.95259]
[1776520687959,34.42,76146.23,0.0,-0.84225,0.00011,15.93684]
[1776520688204,34.42,76146.23,0.0,-0.84225,0.00011,15.93684]
[1776520693779,34.42,76146.77,0.0,-0.84221,0.00011,15.93999]
[1776520698813,34.42,76147.17,0.0,-0.84218,0.00011,15.94228]
[1776520703850,34.42,76146.51,0.0,-0.84225,0.00011,15.93688]
[1776520708886,34.41,76145.02,0.0,-0.84242,0.00011,15.92553]
[1776520714928,34.41,76145.22,0.0,-0.84244,0.00011,15.92225]
[1776520716076,34.41,76145.22,0.0,-0.84244,0.00011,15.92225]
[1776520716198,34.41,76145.22,0.0,-0.84244,0.00011,15.92225]
[1776520721976,34.41,76146.35,0.0,-0.84233,0.00011,15.92969]
[1776520725259,34.41,76146.31,0.0,-0.84234,0.00011,15.92929]
[1776520725440,34.41,76146.31,0.0,-0.84234,0.00011,15.92929]
[1776520728926,34.41,76146.83,0.0,-0.84229,0.00011,15.93271]
[1776520728940,34.41,76146.83,0.0,-0.84229,0.00011,15.93271]
[1776520729026,34.41,76151.05,0.0,-0.84185,0.00011,15.96293]
[1776520733054,34.41,76156.38,0.0,-0.84129,0.00011,16.00091]
[1776520734005,34.41,76156.38,0.0,-0.84129,0.00011,16.00091]
[1776520734201,34.41,76156.38,0.0,-0.84129,0.00011,16.00091]
[1776520740107,34.41,76161.34,0.0,-0.84078,0.00011,16.03549]
[1776520744135,34.4,76165.13,0.0,-0.84038,0.00011,16.06239]
[1776520745714,34.4,76165.13,0.0,-0.84038,0.00011,16.06239]
[1776520745946,34.4,76167.71,0.0,-0.84011,0.00011,16.08093]
[1776520746150,34.4,76171.49,0.0,-0.83971,0.00011,16.10814]
[1776520750491,34.4,76169.97,0.0,-0.83988,0.00011,16.09649]
[1776520750698,34.4,76169.97,0.0,-0.83988,0.00011,16.09649]
[1776520756155,34.4,76169.97,0.0,-0.8399,0.00011,16.09502]
[1776520756196,34.4,76169.97,0.0,-0.8399,0.00011,16.09502]
[1776520759745,34.4,76167.89,0.0,-0.84014,0.00011,16.07903]
[1776520759944,34.4,76167.45,0.0,-0.84019,0.00011,16.07584]
[1776520764276,34.4,76162.76,0.0,-0.8407,0.00011,16.04088]
[1776520764793,34.4,76162.76,0.0,-0.8407,0.00011,16.04088]
[1776520764948,34.4,76162.76,0.0,-0.8407,0.00011,16.04088]
[1776520765283,34.4,76158.71,0.0,-0.84114,0.00011,16.01131]
[1776520768287,34.39,76156.04,0.0,-0.84143,0.00011,15.9916]
[1776520768446,34.39,76156.04,0.0,-0.84143,0.00011,15.9916]
[1776520774403,34.39,76151.06,0.0,-0.842,0.00011,15.95057]
[1776520775411,34.39,76155.25,0.0,-0.84156,0.00011,15.98093]
[1776520776239,34.39,76155.25,0.0,-0.84156,0.00011,15.98093]
[1776520776438,34.39,76155.25,0.0,-0.84156,0.00011,15.98093]
[1776520782459,34.39,76152.05,0.0,-0.84191,0.00011,15.9569]
[1776520788501,34.39,76152.13,0.0,-0.84191,0.00011,15.95687]
[1776520793536,34.39,76150.43,0.0,-0.8421,0.00011,15.94401]
[1776520799578,34.39,76150.31,0.0,-0.84212,0.00011,15.94261]
[1776520801592,34.39,76156.08,0.0,-0.84151,0.00011,15.98424]
[1776520802453,34.39,76156.08,0.0,-0.84151,0.00011,15.98424]
[1776520802690,34.39,76156.08,0.0,-0.84151,0.00011,15.98424]
[1776520802726,34.39,76165.27,0.0,-0.84053,0.00011,16.05069]
[1776520803606,34.39,76165.44,0.0,-0.84052,0.00011,16.05178]
[1776520807188,34.39,76166.71,0.0,-0.84039,0.00011,16.06059]
[1776520807447,34.39,76166.71,0.0,-0.84039,0.00011,16.06059]
[1776520812569,34.38,76168.94,0.0,-0.84016,0.00011,16.07605]
[1776520812688,34.38,76168.94,0.0,-0.84016,0.00011,16.07605]
[1776520819708,34.38,76168.74,0.0,-0.84019,0.00011,16.07363]
[1776520819945,34.38,76169.61,0.0,-0.84011,0.00011,16.07952]
[1776520821735,34.38,76174.34,0.0,-0.83961,0.00011,16.11338]
[1776520824371,34.38,76175.11,0.0,-0.83953,0.00011,16.11845]
[1776520824438,34.38,76175.11,0.0,-0.83953,0.00011,16.11845]
[1776520827279,34.38,76177.34,0.0,-0.8393,0.00011,16.13407]
[1776520827441,34.38,76177.34,0.0,-0.8393,0.00011,16.13407]
[1776520827777,34.38,76182.69,0.0,-0.83873,0.00011,16.17281]
[1776520828373,34.38,76182.69,0.0,-0.83873,0.00011,16.17281]
[1776520828443,34.38,76182.69,0.0,-0.83873,0.00011,16.17281]
[1776520828784,34.38,76188.28,0.0,-0.83813,0.00011,16.21324]
[1776520833576,34.38,76186.22,0.0,-0.83839,0.00011,16.19366]
[1776520833693,34.38,76186.22,0.0,-0.83839,0.00011,16.19366]
[1776520834826,34.38,76180.9,0.0,-0.83897,0.00011,16.15485]
[1776520838855,34.38,76177.51,0.0,-0.83933,0.00011,16.12998]
[1776520840797,34.38,76177.51,0.0,-0.83933,0.00011,16.12998]
[1776520840945,34.38,76176.08,0.0,-0.83949,0.00011,16.11946]
[1776520843194,34.38,76176.16,0.0,-0.83948,0.00011,16.11997]
[1776520843444,34.38,76176.16,0.0,-0.83948,0.00011,16.11997]
[1776520843521,34.37,76181.04,0.0,-0.83896,0.00011,16.15517]
[1776520843949,34.37,76181.04,0.0,-0.83896,0.00011,16.15517]
[1776520844051,34.37,76186.44,0.0,-0.83838,0.00011,16.19432]
[1776520849367,34.37,76189.63,0.0,-0.83804,0.00011,16.21686]
[1776520849441,34.37,76189.63,0.0,-0.83804,0.00011,16.21686]
[1776520854018,34.37,76192.03,0.0,-0.83779,0.00011,16.2339]
[1776520854967,34.37,76198.43,0.0,-0.8371,0.00011,16.28023]
[1776520860015,34.37,76190.74,0.0,-0.83793,0.00011,16.22433]
[1776520863023,34.37,76184.6,0.0,-0.83859,0.00011,16.17989]
[1776520866474,34.37,76184.24,0.0,-0.83863,0.00011,16.17736]
[1776520866688,34.37,76184.24,0.0,-0.83863,0.00011,16.17736]
[1776520866743,34.37,76184.71,0.0,-0.83858,0.00011,16.18101]
[1776520867051,34.37,76191.65,0.0,-0.83783,0.00011,16.23133]
[1776520868058,34.37,76197.74,0.0,-0.83717,0.00011,16.2755]
[1776520873093,34.37,76197.76,0.0,-0.83717,0.00011,16.27539]
[1776520878128,34.37,76199.0,0.0,-0.83704,0.00011,16.2841]
[1776520883163,34.37,76195.83,0.0,-0.83739,0.00011,16.26087]
[1776520888198,34.37,76193.48,0.0,-0.83765,0.00011,16.2437]
[1776520893233,34.37,76193.59,0.0,-0.83768,0.00011,16.23956]
[1776520900282,34.37,76193.66,0.0,-0.8377,0.00011,16.23832]
[1776520905317,34.36,76193.46,0.0,-0.83774,0.00011,16.23557]
[1776520911359,34.36,76194.24,0.0,-0.83768,0.00011,16.23961]
[1776520916394,34.36,76194.79,0.0,-0.83764,0.00011,16.2422]
[1776520921429,34.35,76191.19,0.0,-0.83805,0.00011,16.21463]
[1776520927471,34.35,76189.4,0.0,-0.83827,0.00011,16.19993]
[1776520932506,34.35,76189.93,0.0,-0.83823,0.00011,16.20266]
[1776520937541,34.35,76187.89,0.0,-0.83847,0.00011,16.18678]
[1776520942576,34.34,76188.13,0.0,-0.83846,0.00011,16.18754]
[1776520949625,34.34,76188.29,0.0,-0.83846,0.00011,16.18735]
[1776520954660,34.34,76188.68,0.0,-0.83846,0.00011,16.18514]
[1776520959696,34.34,76186.54,0.0,-0.83871,0.00011,16.16865]
[1776520960704,34.34,76178.65,0.0,-0.83956,0.00011,16.11138]
[1776520961711,34.34,76172.53,0.0,-0.84022,0.00011,16.06672]
[1776520962730,34.34,76177.01,0.0,-0.83974,0.00011,16.09921]
[1776520967765,34.33,76175.39,0.0,-0.83992,0.00011,16.08708]
[1776520971497,34.33,76175.15,0.0,-0.83995,0.00011,16.08521]
[1776520971696,34.33,76175.15,0.0,-0.83995,0.00011,16.08521]
[1776520971797,34.33,76175.76,0.0,-0.83988,0.00011,16.08959]
[1776520976832,34.33,76173.64,0.0,-0.84011,0.00011,16.07402]
[1776520981867,34.33,76173.72,0.0,-0.8401,0.00011,16.07451]
[1776520986902,34.33,76173.75,0.0,-0.8401,0.00011,16.07464]
[1776520991937,34.33,76173.74,0.0,-0.8401,0.00011,16.0745]
[1776520996972,34.33,76171.51,0.0,-0.84034,0.00011,16.05825]
[1776520999994,34.33,76162.85,0.0,-0.84127,0.00011,15.99542]
[1776521001001,34.33,76153.06,0.0,-0.84231,0.00011,15.92447]
[1776521002008,34.33,76153.94,0.0,-0.84221,0.00011,15.93104]
[1776521007043,34.34,76155.29,0.0,-0.84206,0.00011,15.94164]
[1776521012077,34.34,76153.74,0.0,-0.84224,0.00011,15.92711]
[1776521017113,34.34,76153.51,0.0,-0.84226,0.00011,15.9257]
[1776521022148,34.34,76153.77,0.0,-0.84223,0.00011,15.92785]
[1776521027594,34.34,76152.04,0.0,-0.84241,0.00011,15.91554]
[1776521033225,34.34,76151.36,0.0,-0.84248,0.00011,15.91109]
[1776521039266,34.34,76151.04,0.0,-0.8425,0.00011,15.9092]
[1776521047571,34.34,76151.78,0.0,-0.84242,0.00011,15.9147]
[1776521047694,34.34,76151.78,0.0,-0.84242,0.00011,15.9147]
[1776521048331,34.34,76156.76,0.0,-0.84189,0.00011,15.95125]
[1776521050346,34.34,76156.71,0.0,-0.84189,0.00011,15.95087]
[1776521054108,34.34,76154.87,0.0,-0.84209,0.00011,15.93756]
[1776521054193,34.34,76154.87,0.0,-0.84209,0.00011,15.93756]
[1776521054374,34.34,76153.55,0.0,-0.84223,0.00011,15.92805]
[1776521063437,34.34,76153.06,0.0,-0.84227,0.00011,15.92489]
[1776521065943,34.34,76153.1,0.0,-0.84227,0.00011,15.92523]
[1776521066189,34.34,76153.03,0.0,-0.84228,0.00011,15.9248]
[1776521069264,34.34,76153.64,0.0,-0.84221,0.00011,15.9293]
[1776521069436,34.34,76153.64,0.0,-0.84221,0.00011,15.9293]
[1776521069537,34.34,76153.64,0.0,-0.84221,0.00011,15.92934]
[1776521075521,34.34,76155.15,0.0,-0.84208,0.00011,15.93635]
[1776521080556,34.34,76154.97,0.0,-0.84209,0.00011,15.93515]
[1776521081209,34.34,76154.97,0.0,-0.84209,0.00011,15.93515]
[1776521081436,34.34,76154.97,0.0,-0.84209,0.00011,15.93515]
[1776521083578,34.34,76145.41,0.0,-0.84311,0.00011,15.86589]
[1776521084532,34.34,76145.41,0.0,-0.84311,0.00011,15.86589]
[1776521085024,34.34,76145.41,0.0,-0.84311,0.00011,15.86589]
[1776521085038,34.34,76143.03,0.0,-0.84336,0.00011,15.84879]
[1776521085188,34.34,76143.03,0.0,-0.84336,0.00011,15.84879]
[1776521090628,34.35,76138.64,0.0,-0.84382,0.00011,15.81726]
[1776521095663,34.35,76138.1,0.0,-0.84387,0.00011,15.81372]
[1776521100698,34.35,76139.47,0.0,-0.84372,0.00011,15.82398]
[1776521102716,34.35,76143.68,0.0,-0.84327,0.00011,15.85461]
[1776521106744,34.35,76150.09,0.0,-0.84259,0.00011,15.90107]
[1776521111782,34.35,76150.35,0.0,-0.84257,0.00011,15.90282]
[1776521116817,34.35,76146.44,0.0,-0.84298,0.00011,15.87431]
[1776521120845,34.35,76140.51,0.0,-0.84361,0.00011,15.83125]
[1776521121852,34.35,76133.98,0.0,-0.8443,0.00011,15.78393]
[1776521126887,34.35,76130.19,0.0,-0.84469,0.00011,15.757]
[1776521134945,34.35,76127.83,0.0,-0.84496,0.00011,15.73676]
[1776521140989,34.35,76127.31,0.0,-0.845,0.00011,15.73389]
[1776521146026,34.35,76127.63,0.0,-0.84495,0.00011,15.737]
[1776521151064,34.35,76128.67,0.0,-0.84483,0.00011,15.74534]
[1776521157105,34.36,76128.64,0.0,-0.84482,0.00011,15.74609]
[1776521158113,34.36,76120.94,0.0,-0.84563,0.0001,15.69046]
[1776521160127,34.36,76112.82,0.0,-0.84647,0.0001,15.63205]
[1776521167176,34.36,76113.44,0.0,-0.84638,0.0001,15.6384]
[1776521169191,34.36,76117.83,0.0,-0.84591,0.0001,15.67057]
[1776521170198,34.36,76129.63,0.0,-0.84467,0.00011,15.75621]
[1776521171205,34.36,76131.21,0.0,-0.84451,0.00011,15.76769]
[1776521177247,34.36,76126.83,0.0,-0.84496,0.00011,15.73604]
[1776521182283,34.36,76125.91,0.0,-0.84506,0.0001,15.72973]
[1776521187318,34.36,76125.99,0.0,-0.84504,0.00011,15.73068]
[1776521191346,34.37,76129.32,0.0,-0.84472,0.00011,15.75099]
[1776521197388,34.37,76130.61,0.0,-0.84458,0.00011,15.76066]
[1776521198395,34.37,76136.03,0.0,-0.84401,0.00011,15.79999]
[1776521204437,34.37,76136.62,0.0,-0.84395,0.00011,15.80424]
[1776521206451,34.37,76142.89,0.0,-0.84328,0.00011,15.84967]
[1776521208465,34.37,76147.94,0.0,-0.84275,0.00011,15.88616]
[1776521212493,34.37,76153.44,0.0,-0.84216,0.00011,15.92628]
[1776521218535,34.37,76153.59,0.0,-0.84214,0.00011,15.92776]
[1776521223570,34.37,76155.38,0.0,-0.84195,0.00011,15.94093]
[1776521228606,34.37,76153.39,0.0,-0.84216,0.00011,15.92666]
[1776521229912,34.37,76147.46,0.0,-0.84279,0.00011,15.88373]
[1776521236662,34.37,76154.7,0.0,-0.84202,0.00011,15.93623]
[1776521238680,34.37,76160.73,0.0,-0.84138,0.00011,15.97988]
[1776521241882,34.37,76160.33,0.0,-0.84142,0.00011,15.97698]
[1776521241947,34.37,76160.33,0.0,-0.84142,0.00011,15.97698]
[1776521242044,34.37,76156.57,0.0,-0.84182,0.00011,15.94971]
[1776521247191,34.37,76156.2,0.0,-0.84186,0.00011,15.94713]
[1776521249940,34.37,76155.46,0.0,-0.84193,0.00011,15.94188]
[1776521253675,34.37,76155.28,0.0,-0.84199,0.00011,15.93627]
[1776521253698,34.37,76155.28,0.0,-0.84199,0.00011,15.93627]
[1776521253830,34.37,76155.28,0.0,-0.84199,0.00011,15.93627]
[1776521253939,34.37,76155.28,0.0,-0.84199,0.00011,15.93627]
[1776521254038,34.37,76155.28,0.0,-0.84199,0.00011,15.93617]
[1776521262848,34.37,76155.82,0.0,-0.84193,0.00011,15.94018]
[1776521267882,34.37,76156.76,0.0,-0.84183,0.00011,15.94725]
[1776521273925,34.37,76157.03,0.0,-0.84179,0.00011,15.94947]
[1776521275830,34.37,76157.79,0.0,-0.84171,0.00011,15.95503]
[1776521275943,34.37,76157.79,0.0,-0.84171,0.00011,15.95503]
[1776521281689,34.37,76158.98,0.0,-0.84158,0.00011,15.96386]
[1776521281817,34.37,76158.98,0.0,-0.84158,0.00011,15.96386]
[1776521281937,34.37,76158.98,0.0,-0.84158,0.00011,15.96386]
[1776521281981,34.37,76158.63,0.0,-0.84162,0.00011,15.96135]
[1776521285276,34.37,76158.7,0.0,-0.84161,0.00011,15.96189]
[1776521285449,34.37,76160.14,0.0,-0.84146,0.00011,15.97239]
[1776521289719,34.37,76157.7,0.0,-0.84172,0.00011,15.95477]
[1776521289875,34.37,76157.7,0.0,-0.84172,0.00011,15.95477]
[1776521289940,34.37,76157.7,0.0,-0.84172,0.00011,15.95477]
[1776521290037,34.37,76155.58,0.0,-0.84194,0.00011,15.93945]
[1776521291925,34.37,76154.29,0.0,-0.84208,0.00011,15.93006]
[1776521291940,34.37,76154.29,0.0,-0.84208,0.00011,15.93006]
[1776521292052,34.37,76149.32,0.0,-0.84261,0.00011,15.89401]
[1776521293176,34.37,76149.32,0.0,-0.84261,0.00011,15.89401]
[1776521293213,34.37,76149.32,0.0,-0.84261,0.00011,15.89401]
[1776521293272,34.37,76149.32,0.0,-0.84261,0.00011,15.89401]
[1776521293441,34.37,76148.27,0.0,-0.84272,0.00011,15.88642]
[1776521294065,34.37,76148.48,0.0,-0.84269,0.00011,15.88798]
[1776521295101,34.37,76148.48,0.0,-0.84269,0.00011,15.88798]
[1776521295194,34.37,76148.48,0.0,-0.84269,0.00011,15.88798]
[1776521299455,34.37,76151.35,0.0,-0.84239,0.00011,15.9089]
[1776521299693,34.37,76151.35,0.0,-0.84239,0.00011,15.9089]
[1776521300608,34.37,76153.15,0.0,-0.8422,0.00011,15.92195]
[1776521300696,34.37,76153.15,0.0,-0.8422,0.00011,15.92195]
[1776521301114,34.37,76153.33,0.0,-0.84218,0.00011,15.92324]
[1776521301816,34.37,76153.33,0.0,-0.84218,0.00011,15.92324]
[1776521301936,34.37,76153.33,0.0,-0.84218,0.00011,15.92324]
[1776521305182,34.37,76152.72,0.0,-0.84224,0.00011,15.91876]
[1776521305438,34.37,76152.82,0.0,-0.84223,0.00011,15.91947]
[1776521306788,34.37,76152.96,0.0,-0.84222,0.00011,15.92048]
[1776521306855,34.37,76152.96,0.0,-0.84222,0.00011,15.92048]
[1776521306936,34.37,76152.96,0.0,-0.84222,0.00011,15.92048]
[1776521307155,34.37,76156.45,0.0,-0.84185,0.00011,15.94576]
[1776521308768,34.37,76157.5,0.0,-0.84174,0.00011,15.95333]
[1776521308935,34.37,76157.5,0.0,-0.84174,0.00011,15.95333]
[1776521310238,34.37,76158.68,0.0,-0.84161,0.00011,15.96193]
[1776521310282,34.37,76159.6,0.0,-0.84151,0.00011,15.96863]
[1776521310436,34.37,76159.6,0.0,-0.84151,0.00011,15.96863]
[1776521314205,34.37,76166.05,0.0,-0.84085,0.00011,16.01137]
[1776521314423,34.37,76166.05,0.0,-0.84085,0.00011,16.01137]
[1776521314443,34.37,76166.05,0.0,-0.84085,0.00011,16.01137]
[1776521314890,34.37,76166.05,0.0,-0.84085,0.00011,16.01137]
[1776521314936,34.37,76166.05,0.0,-0.84085,0.00011,16.01137]
[1776521316254,34.37,76167.77,0.0,-0.84067,0.00011,16.0238]
[1776521316435,34.37,76168.17,0.0,-0.84063,0.00011,16.02664]
[1776521318167,34.37,76167.57,0.0,-0.84069,0.00011,16.02224]
[1776521318213,34.37,76167.57,0.0,-0.84069,0.00011,16.02224]
[1776521319240,34.37,76175.82,0.0,-0.83981,0.00011,16.08207]
[1776521320816,34.37,76176.7,0.0,-0.83972,0.00011,16.08845]
[1776521320939,34.37,76176.7,0.0,-0.83972,0.00011,16.08845]
[1776521321092,34.37,76176.7,0.0,-0.83972,0.00011,16.08845]
[1776521321207,34.37,76176.7,0.0,-0.83972,0.00011,16.08845]
[1776521321254,34.37,76177.68,0.0,-0.83961,0.00011,16.09554]
[1776521323268,34.37,76183.74,0.0,-0.83896,0.00011,16.13942]
[1776521326292,34.37,76189.73,0.0,-0.83832,0.00011,16.18258]
[1776521326677,34.37,76189.73,0.0,-0.83832,0.00011,16.18258]
[1776521326699,34.37,76189.73,0.0,-0.83832,0.00011,16.18258]
[1776521332331,34.37,76184.06,0.0,-0.83894,0.00011,16.14069]
[1776521333333,34.37,76184.06,0.0,-0.83894,0.00011,16.14069]
[1776521333440,34.37,76187.01,0.0,-0.83863,0.00011,16.16199]
[1776521334303,34.37,76187.01,0.0,-0.83863,0.00011,16.16199]
[1776521334346,34.37,76187.38,0.0,-0.83859,0.00011,16.16456]
[1776521334439,34.37,76187.38,0.0,-0.83859,0.00011,16.16456]
[1776521343411,34.36,76187.68,0.0,-0.83857,0.00011,16.16583]
[1776521344980,34.36,76187.68,0.0,-0.83857,0.00011,16.16583]
[1776521345204,34.36,76187.68,0.0,-0.83857,0.00011,16.16583]
[1776521346611,34.36,76192.95,0.0,-0.838,0.00011,16.20379]
[1776521346691,34.36,76192.95,0.0,-0.838,0.00011,16.20379]
[1776521349082,34.36,76194.36,0.0,-0.83786,0.00011,16.21368]
[1776521349202,34.36,76194.36,0.0,-0.83786,0.00011,16.21368]
[1776521349266,34.36,76194.36,0.0,-0.83786,0.00011,16.21368]
[1776521349293,34.36,76196.26,0.0,-0.83766,0.00011,16.22708]
[1776521349438,34.36,76196.26,0.0,-0.83766,0.00011,16.22708]
[1776521350669,34.36,76198.88,0.0,-0.83737,0.00011,16.24608]
[1776521350705,34.36,76198.88,0.0,-0.83737,0.00011,16.24608]
[1776521352475,34.36,76182.82,0.0,-0.83912,0.00011,16.12871]
[1776521353481,34.36,76173.21,0.0,-0.84016,0.00011,16.05873]
[1776521355332,34.36,76173.21,0.0,-0.84016,0.00011,16.05873]
[1776521354489,34.36,76168.44,0.0,-0.84067,0.00011,16.02395]
[1776521355446,34.36,76168.44,0.0,-0.84067,0.00011,16.02395]
[1776521356068,34.36,76168.44,0.0,-0.84067,0.00011,16.02395]
[1776521356192,34.36,76168.44,0.0,-0.84067,0.00011,16.02395]
[1776521356292,34.36,76165.8,0.0,-0.84096,0.00011,16.00448]
[1776521361538,34.36,76161.55,0.0,-0.84142,0.00011,15.973]
[1776521363380,34.36,76161.55,0.0,-0.84142,0.00011,15.973]
[1776521363438,34.36,76160.87,0.0,-0.8415,0.00011,15.96799]
[1776521368586,34.36,76161.66,0.0,-0.84142,0.00011,15.97327]
[1776521373622,34.36,76161.0,0.0,-0.84152,0.00011,15.96405]
[1776521376643,34.36,76156.37,0.0,-0.84202,0.00011,15.93032]
[1776521381007,34.36,76158.22,0.0,-0.84182,0.00011,15.94371]
[1776521381200,34.36,76158.22,0.0,-0.84182,0.00011,15.94371]
[1776521382075,34.36,76158.57,0.0,-0.84179,0.00011,15.94619]
[1776521382191,34.36,76158.57,0.0,-0.84179,0.00011,15.94619]
[1776521382291,34.36,76158.57,0.0,-0.84179,0.00011,15.94616]
[1776521388727,34.36,76156.52,0.0,-0.84201,0.00011,15.93113]
[1776521391332,34.36,76156.21,0.0,-0.84204,0.00011,15.92885]
[1776521391442,34.35,76155.96,0.0,-0.84207,0.00011,15.92698]
[1776521396783,34.35,76157.64,0.0,-0.84189,0.00011,15.93898]
[1776521401818,34.35,76157.62,0.0,-0.8419,0.00011,15.9386]
[1776521404339,34.35,76157.62,0.0,-0.8419,0.00011,15.9386]
[1776521404411,34.35,76164.5,0.0,-0.84117,0.00011,15.98836]
[1776521405845,34.35,76169.62,0.0,-0.84062,0.00011,16.02539]
[1776521408023,34.35,76171.59,0.0,-0.84041,0.00011,16.03956]
[1776521408193,34.35,76171.59,0.0,-0.84041,0.00011,16.03956]
[1776521408443,34.35,76171.59,0.0,-0.84041,0.00011,16.03956]
[1776521408693,34.35,76172.55,0.0,-0.84032,0.00011,16.04619]
[1776521408867,34.35,76172.52,0.0,-0.84032,0.00011,16.04597]
[1776521412205,34.35,76169.03,0.0,-0.8407,0.00011,16.02029]
[1776521412443,34.35,76169.03,0.0,-0.8407,0.00011,16.02029]
[1776521415699,34.35,76163.83,0.0,-0.84126,0.00011,15.98201]
[1776521415753,34.35,76163.83,0.0,-0.84126,0.00011,15.98201]
[1776521415940,34.35,76163.83,0.0,-0.84126,0.00011,15.98201]
[1776521416038,34.35,76163.29,0.0,-0.84132,0.00011,15.97791]
[1776521421958,34.35,76163.06,0.0,-0.84135,0.00011,15.97583]
[1776521426993,34.35,76175.36,0.0,-0.84004,0.00011,16.06467]
[1776521427696,34.35,76175.36,0.0,-0.84004,0.00011,16.06467]
[1776521427943,34.35,76175.36,0.0,-0.84004,0.00011,16.06467]
[1776521429389,34.35,76175.45,0.0,-0.84004,0.00011,16.06521]
[1776521429448,34.35,76175.45,0.0,-0.84004,0.00011,16.06521]
[1776521429490,34.35,76175.35,0.0,-0.84005,0.00011,16.06411]
[1776521438070,34.34,76175.81,0.0,-0.84006,0.00011,16.06174]
[1776521443318,34.34,76176.0,0.0,-0.84005,0.00011,16.06244]
[1776521443441,34.34,76176.0,0.0,-0.84005,0.00011,16.06244]
[1776521449401,34.34,76177.69,0.0,-0.83988,0.00011,16.07373]
[1776521449440,34.34,76177.69,0.0,-0.83988,0.00011,16.07373]
[1776521450551,34.34,76178.54,0.0,-0.8398,0.00011,16.07955]
[1776521450702,34.34,76178.54,0.0,-0.8398,0.00011,16.07955]
[1776521452168,34.34,76177.8,0.0,-0.83988,0.00011,16.07382]
[1776521456004,34.34,76175.34,0.0,-0.84015,0.00011,16.05548]
[1776521456195,34.34,76175.34,0.0,-0.84015,0.00011,16.05548]
[1776521464252,34.34,76175.74,0.0,-0.84013,0.00011,16.05713]
[1776521469287,34.33,76176.03,0.0,-0.84011,0.00011,16.05856]
[1776521474322,34.33,76177.06,0.0,-0.84001,0.00011,16.06539]
[1776521479358,34.33,76177.36,0.0,-0.83998,0.00011,16.06694]
[1776521480530,34.33,76177.36,0.0,-0.83998,0.00011,16.06694]
[1776521480703,34.33,76177.36,0.0,-0.83998,0.00011,16.06694]
[1776521482723,34.33,76177.32,0.0,-0.83999,0.00011,16.06641]
[1776521482941,34.33,76177.32,0.0,-0.83999,0.00011,16.06641]
[1776521483038,34.33,76177.32,0.0,-0.83999,0.00011,16.06629]
[1776521490437,34.33,76177.06,0.0,-0.84003,0.00011,16.06353]
[1776521497486,34.33,76178.92,0.0,-0.83988,0.00011,16.07221]
[1776521498501,34.33,76178.92,0.0,-0.83988,0.00011,16.07221]
[1776521498694,34.33,76179.19,0.0,-0.83985,0.00011,16.07407]
[1776521504535,34.33,76178.08,0.0,-0.83998,0.00011,16.0654]
[1776521509570,34.33,76177.5,0.0,-0.84005,0.00011,16.06077]
[1776521512168,34.33,76177.5,0.0,-0.84005,0.00011,16.06077]
[1776521512199,34.33,76177.5,0.0,-0.84005,0.00011,16.06077]
[1776521514323,34.32,76178.76,0.0,-0.83992,0.00011,16.06956]
[1776521514443,34.32,76178.76,0.0,-0.83992,0.00011,16.06956]
[1776521514538,34.32,76178.8,0.0,-0.83992,0.00011,16.06943]
[1776521520647,34.32,76178.61,0.0,-0.83996,0.00011,16.06682]
[1776521528703,34.32,76178.6,0.0,-0.83998,0.00011,16.06513]
[1776521533738,34.32,76178.45,0.0,-0.84002,0.00011,16.06306]
[1776521538772,34.31,76178.54,0.0,-0.84001,0.00011,16.06334]
[1776521544821,34.31,76178.54,0.0,-0.84002,0.00011,16.06289]
[1776521556907,34.31,76178.5,0.0,-0.84007,0.00011,16.05764]
[1776521565970,34.31,76178.4,0.0,-0.84009,0.00011,16.05632]
[1776521571007,34.31,76178.25,0.0,-0.84011,0.00011,16.05492]
[1776521581086,34.31,76178.25,0.0,-0.84012,0.00011,16.05395]
[1776521583731,34.31,76176.77,0.0,-0.84029,0.00011,16.04285]
[1776521583940,34.31,76176.77,0.0,-0.84029,0.00011,16.04285]
[1776521590149,34.31,76175.89,0.0,-0.84039,0.00011,16.03558]
[1776521590839,34.31,76175.89,0.0,-0.84039,0.00011,16.03558]
[1776521590945,34.31,76175.89,0.0,-0.84039,0.00011,16.03558]
[1776521591279,34.31,76175.89,0.0,-0.84039,0.00011,16.03558]
[1776521591439,34.31,76175.89,0.0,-0.84039,0.00011,16.03558]
[1776521591539,34.31,76175.89,0.0,-0.8404,0.00011,16.0355]
[1776521597198,34.3,76175.14,0.0,-0.84048,0.00011,16.02983]
[1776521597904,34.3,76175.14,0.0,-0.84048,0.00011,16.02983]
[1776521597941,34.3,76175.14,0.0,-0.84048,0.00011,16.02983]
[1776521606261,34.3,76174.34,0.0,-0.84057,0.00011,16.02376]
[1776521609946,34.3,76176.97,0.0,-0.84029,0.00011,16.04278]
[1776521610196,34.3,76176.97,0.0,-0.84029,0.00011,16.04278]
[1776521611882,34.3,76178.82,0.0,-0.84012,0.00011,16.05199]
[1776521611939,34.3,76178.82,0.0,-0.84012,0.00011,16.05199]
[1776521619352,34.3,76178.68,0.0,-0.84015,0.00011,16.05044]
[1776521619855,34.3,76178.68,0.0,-0.84015,0.00011,16.05044]
[1776521619941,34.3,76178.68,0.0,-0.84015,0.00011,16.05044]
[1776521630429,34.3,76178.89,0.0,-0.84013,0.00011,16.05129]
[1776521631295,34.3,76178.89,0.0,-0.84013,0.00011,16.05129]
[1776521631436,34.3,76178.89,0.0,-0.84013,0.00011,16.05129]
[1776521631539,34.3,76179.04,0.0,-0.84012,0.00011,16.05233]
[1776521634662,34.3,76179.11,0.0,-0.84011,0.00011,16.05272]
[1776521634688,34.3,76179.11,0.0,-0.84011,0.00011,16.05272]
[1776521641505,34.3,76179.12,0.0,-0.84012,0.00011,16.05231]
[1776521642539,34.3,76179.12,0.0,-0.84012,0.00011,16.05231]
[1776521642696,34.3,76175.31,0.0,-0.84053,0.00011,16.02458]
[1776521643520,34.3,76179.81,0.0,-0.84005,0.00011,16.05725]
[1776521645043,34.3,76182.0,0.0,-0.83981,0.00011,16.0731]
[1776521645193,34.3,76182.0,0.0,-0.83981,0.00011,16.0731]
[1776521645534,34.3,76182.23,0.0,-0.83979,0.00011,16.07469]
[1776521649171,34.3,76181.51,0.0,-0.83987,0.00011,16.0692]
[1776521649192,34.3,76181.51,0.0,-0.83987,0.00011,16.0692]
[1776521652585,34.3,76174.91,0.0,-0.84058,0.00011,16.02106]
[1776521659590,34.3,76174.38,0.0,-0.84064,0.00011,16.01715]
[1776521659698,34.3,76174.38,0.0,-0.84064,0.00011,16.01715]
[1776521661102,34.3,76174.99,0.0,-0.84057,0.00011,16.02155]
[1776521661194,34.3,76174.99,0.0,-0.84057,0.00011,16.02155]
[1776521661265,34.3,76174.99,0.0,-0.84057,0.00011,16.02153]
[1776521667689,34.3,76174.96,0.0,-0.84058,0.00011,16.02125]
[1776521667895,34.3,76174.96,0.0,-0.84058,0.00011,16.02125]
[1776521668696,34.3,76182.86,0.0,-0.83973,0.00011,16.07863]
[1776521671717,34.3,76183.96,0.0,-0.83965,0.00011,16.08225]
[1776521676290,34.3,76187.45,0.0,-0.83928,0.00011,16.10733]
[1776521676439,34.3,76187.45,0.0,-0.83928,0.00011,16.10733]
[1776521676539,34.3,76194.0,0.0,-0.83857,0.00011,16.1546]
[1776521681788,34.29,76197.11,0.0,-0.83825,0.00011,16.17615]
[1776521686823,34.29,76198.35,0.0,-0.83814,0.00011,16.18408]
[1776521694556,34.29,76200.02,0.0,-0.83797,0.00011,16.19521]
[1776521694692,34.29,76200.02,0.0,-0.83797,0.00011,16.19521]
[1776521694658,34.29,76199.31,0.0,-0.83806,0.00011,16.18895]
[1776521696581,34.29,76199.31,0.0,-0.83806,0.00011,16.18895]
[1776521697935,34.29,76198.2,0.0,-0.83819,0.00011,16.18032]
[1776521700697,34.29,76197.88,0.0,-0.83823,0.00011,16.17772]
[1776521700828,34.28,76197.45,0.0,-0.83829,0.00011,16.17405]
[1776521700940,34.28,76197.45,0.0,-0.83829,0.00011,16.17405]
[1776521701037,34.28,76196.6,0.0,-0.83838,0.00011,16.1676]
[1776521702411,34.28,76196.6,0.0,-0.83838,0.00011,16.1676]
[1776521702436,34.28,76196.6,0.0,-0.83838,0.00011,16.1676]
[1776521708528,34.28,76199.09,0.0,-0.83814,0.00011,16.18397]
[1776521708631,34.28,76199.09,0.0,-0.83814,0.00011,16.18397]
[1776521708690,34.28,76199.09,0.0,-0.83814,0.00011,16.18397]
[1776521708732,34.28,76201.76,0.0,-0.83786,0.00011,16.20275]
[1776521711909,34.28,76200.76,0.0,-0.83798,0.00011,16.19482]
[1776521711953,34.28,76200.76,0.0,-0.83798,0.00011,16.19482]
[1776521712008,34.28,76196.57,0.0,-0.83844,0.00011,16.16403]
[1776521716265,34.28,76195.63,0.0,-0.83855,0.00011,16.15657]
[1776521716405,34.28,76195.63,0.0,-0.83855,0.00011,16.15657]
[1776521716438,34.28,76195.63,0.0,-0.83855,0.00011,16.15657]
[1776521716461,34.27,76195.06,0.0,-0.83863,0.00011,16.15149]
[1776521721055,34.27,76196.16,0.0,-0.83852,0.00011,16.15855]
[1776521721199,34.27,76196.16,0.0,-0.83852,0.00011,16.15855]
[1776521721841,34.27,76196.03,0.0,-0.83854,0.00011,16.15729]
[1776521721944,34.27,76196.03,0.0,-0.83854,0.00011,16.15729]
[1776521722077,34.27,76196.45,0.0,-0.8385,0.00011,16.16002]
[1776521725023,34.27,76197.48,0.0,-0.8384,0.00011,16.16686]
[1776521725204,34.27,76197.48,0.0,-0.8384,0.00011,16.16686]
[1776521728753,34.27,76197.22,0.0,-0.83844,0.00011,16.16396]
[1776521728949,34.27,76197.18,0.0,-0.83845,0.00011,16.16333]
[1776521730301,34.27,76197.68,0.0,-0.8384,0.00011,16.16663]
[1776521730445,34.27,76197.68,0.0,-0.8384,0.00011,16.16663]
[1776521730546,34.26,76197.68,0.0,-0.83841,0.00011,16.16594]
[1776521733814,34.26,76197.18,0.0,-0.8385,0.00011,16.15785]
[1776521733942,34.26,76197.18,0.0,-0.8385,0.00011,16.15785]
[1776521739196,34.26,76197.97,0.0,-0.83845,0.00011,16.16123]
[1776521741210,34.26,76202.39,0.0,-0.83799,0.00011,16.1927]
[1776521742484,34.26,76202.39,0.0,-0.83799,0.00011,16.1927]
[1776521742690,34.26,76202.39,0.0,-0.83799,0.00011,16.1927]
[1776521742490,34.26,76202.46,0.0,-0.83799,0.00011,16.19246]
[1776521743038,34.26,76202.46,0.0,-0.83799,0.00011,16.19246]
[1776521743193,34.26,76202.46,0.0,-0.83799,0.00011,16.19246]
[1776521747458,34.25,76202.46,0.0,-0.83801,0.00011,16.19133]
[1776521747699,34.25,76202.46,0.0,-0.83801,0.00011,16.19133]
[1776521747717,34.25,76202.46,0.0,-0.83801,0.00011,16.19133]
[1776521747483,34.25,76202.41,0.0,-0.83802,0.00011,16.19022]
[1776521747937,34.25,76202.41,0.0,-0.83802,0.00011,16.19022]
[1776521754303,34.25,76199.76,0.0,-0.83834,0.00011,16.16885]
[1776521756431,34.25,76199.5,0.0,-0.83838,0.00011,16.16661]
[1776521756440,34.25,76199.5,0.0,-0.83838,0.00011,16.16661]
[1776521756532,34.24,76199.5,0.0,-0.83839,0.00011,16.16591]
[1776521757046,34.24,76199.5,0.0,-0.83839,0.00011,16.16591]
[1776521757192,34.24,76199.5,0.0,-0.83839,0.00011,16.16591]
[1776521761192,34.24,76199.9,0.0,-0.83837,0.00011,16.1674]
[1776521761436,34.24,76199.9,0.0,-0.83837,0.00011,16.1674]
[1776521764241,34.24,76202.17,0.0,-0.83814,0.00011,16.18285]
[1776521764437,34.24,76202.17,0.0,-0.83814,0.00011,16.18285]
[1776521764539,34.24,76202.17,0.0,-0.83814,0.00011,16.18248]
[1776521765028,34.24,76202.17,0.0,-0.83814,0.00011,16.18248]
[1776521765197,34.24,76202.17,0.0,-0.83814,0.00011,16.18248]
[1776521771203,34.23,76202.5,0.0,-0.83813,0.00011,16.18305]
[1776521771440,34.23,76202.5,0.0,-0.83813,0.00011,16.18305]
[1776521771869,34.23,76202.38,0.0,-0.83816,0.00011,16.18144]
[1776521771940,34.23,76202.38,0.0,-0.83816,0.00011,16.18144]
[1776521772434,34.23,76202.19,0.0,-0.83818,0.00011,16.17969]
[1776521775206,34.23,76202.7,0.0,-0.83814,0.00011,16.18268]
[1776521775442,34.23,76202.7,0.0,-0.83814,0.00011,16.18268]
[1776521778932,34.23,76205.86,0.0,-0.83782,0.00011,16.2042]
[1776521779192,34.23,76205.86,0.0,-0.83782,0.00011,16.2042]
[1776521780870,34.23,76206.7,0.0,-0.83774,0.00011,16.20954]
[1776521780938,34.23,76206.7,0.0,-0.83774,0.00011,16.20954]
[1776521781181,34.23,76206.7,0.0,-0.83774,0.00011,16.20954]
[1776521781194,34.23,76206.7,0.0,-0.83774,0.00011,16.20954]
[1776521781497,34.23,76206.92,0.0,-0.83772,0.00011,16.21075]
[1776521787119,34.22,76206.93,0.0,-0.83775,0.00011,16.20928]
[1776521787194,34.22,76206.93,0.0,-0.83775,0.00011,16.20928]
[1776521789262,34.22,76206.43,0.0,-0.83782,0.00011,16.20448]
[1776521789437,34.22,76206.43,0.0,-0.83782,0.00011,16.20448]
[1776521789539,34.22,76206.43,0.0,-0.83782,0.00011,16.20415]
[1776521792391,34.22,76206.93,0.0,-0.83781,0.00011,16.203]
[1776521792438,34.22,76206.93,0.0,-0.83781,0.00011,16.203]
[1776521797209,34.21,76207.23,0.0,-0.8378,0.00011,16.20354]
[1776521797439,34.21,76207.23,0.0,-0.8378,0.00011,16.20354]
[1776521799989,34.21,76206.73,0.0,-0.83787,0.00011,16.19892]
[1776521800198,34.21,76206.73,0.0,-0.83787,0.00011,16.19892]
[1776521802644,34.21,76207.23,0.0,-0.83783,0.00011,16.2016]
[1776521803823,34.21,76207.23,0.0,-0.83783,0.00011,16.2016]
[1776521803941,34.21,76207.23,0.0,-0.83783,0.00011,16.2016]
[1776521809613,34.21,76207.23,0.0,-0.83786,0.00011,16.19961]
[1776521809693,34.21,76207.23,0.0,-0.83786,0.00011,16.19961]
[1776521810690,34.2,76207.23,0.0,-0.83787,0.00011,16.19926]
[1776521810700,34.2,76206.76,0.0,-0.83793,0.00011,16.19549]
[1776521810942,34.2,76206.76,0.0,-0.83793,0.00011,16.19549]
[1776521812719,34.2,76209.54,0.0,-0.83763,0.00011,16.21507]
[1776521813725,34.2,76216.85,0.0,-0.83684,0.00011,16.26796]
[1776521818418,34.2,76213.21,0.0,-0.83727,0.00011,16.23974]
[1776521818442,34.2,76213.21,0.0,-0.83727,0.00011,16.23974]
[1776521822260,34.2,76209.54,0.0,-0.83768,0.00011,16.21197]
[1776521822438,34.2,76209.54,0.0,-0.83768,0.00011,16.21197]
[1776521822888,34.2,76209.21,0.0,-0.83772,0.00011,16.20945]
[1776521822941,34.2,76209.21,0.0,-0.83772,0.00011,16.20945]
[1776521823796,34.2,76209.17,0.0,-0.83772,0.00011,16.20906]
[1776521834875,34.19,76209.14,0.0,-0.83775,0.00011,16.20763]
[1776521842930,34.19,76209.17,0.0,-0.83776,0.00011,16.20692]
[1776521843927,34.19,76209.17,0.0,-0.83776,0.00011,16.20692]
[1776521843938,34.19,76209.17,0.0,-0.83776,0.00011,16.20692]
[1776521848882,34.19,76209.17,0.0,-0.83776,0.00011,16.20656]
[1776521848944,34.19,76209.14,0.0,-0.83777,0.00011,16.20609]
[1776521854009,34.19,76209.14,0.0,-0.83781,0.00011,16.20124]
[1776521859043,34.19,76208.84,0.0,-0.83785,0.00011,16.19846]
[1776521865379,34.19,76208.37,0.0,-0.83791,0.00011,16.19468]
[1776521865442,34.19,76208.37,0.0,-0.83791,0.00011,16.19468]
[1776521865488,34.19,76207.64,0.0,-0.838,0.00011,16.1889]
[1776521866547,34.19,76207.64,0.0,-0.838,0.00011,16.1889]
[1776521866695,34.19,76207.64,0.0,-0.838,0.00011,16.1889]
[1776521872096,34.18,76207.3,0.0,-0.83804,0.00011,16.18587]
[1776521872198,34.18,76207.3,0.0,-0.83804,0.00011,16.18587]
[1776521878178,34.18,76207.37,0.0,-0.83805,0.00011,16.18561]
[1776521882155,34.18,76207.37,0.0,-0.83805,0.00011,16.18561]
[1776521882198,34.18,76207.37,0.0,-0.83805,0.00011,16.18561]
[1776521882299,34.18,76206.37,0.0,-0.83816,0.00011,16.17786]
[1776521883190,34.18,76206.37,0.0,-0.83816,0.00011,16.17786]
[1776521883448,34.18,76206.37,0.0,-0.83816,0.00011,16.17786]
[1776521889171,34.18,76206.64,0.0,-0.83814,0.00011,16.17919]
[1776521889194,34.18,76206.64,0.0,-0.83814,0.00011,16.17919]
[1776521889254,34.18,76206.75,0.0,-0.83813,0.00011,16.17988]
[1776521893606,34.18,76205.06,0.0,-0.83832,0.00011,16.16722]
[1776521893691,34.18,76205.06,0.0,-0.83832,0.00011,16.16722]
[1776521894290,34.18,76196.45,0.0,-0.83926,0.00011,16.10427]
[1776521895968,34.18,76194.54,0.0,-0.83947,0.00011,16.09033]
[1776521896198,34.18,76194.54,0.0,-0.83947,0.00011,16.09033]
[1776521899993,34.18,76197.61,0.0,-0.83913,0.00011,16.11263]
[1776521900196,34.18,76197.61,0.0,-0.83913,0.00011,16.11263]
[1776521900460,34.18,76197.8,0.0,-0.83911,0.00011,16.11399]
[1776521902301,34.18,76198.44,0.0,-0.83905,0.00011,16.11862]
[1776521902370,34.18,76198.44,0.0,-0.83905,0.00011,16.11862]
[1776521905495,34.18,76203.5,0.0,-0.8385,0.00011,16.15534]
[1776521907566,34.18,76203.46,0.0,-0.8385,0.00011,16.15498]
[1776521907688,34.18,76203.46,0.0,-0.8385,0.00011,16.15498]
[1776521907724,34.18,76203.46,0.0,-0.8385,0.00011,16.15498]
[1776521907942,34.18,76203.46,0.0,-0.8385,0.00011,16.15498]
[1776521907787,34.18,76203.35,0.0,-0.83852,0.00011,16.15401]
[1776521912314,34.18,76201.35,0.0,-0.83877,0.00011,16.13502]
[1776521912437,34.18,76201.35,0.0,-0.83877,0.00011,16.13502]
[1776521913582,34.18,76200.43,0.0,-0.83888,0.00011,16.12802]
[1776521913691,34.18,76200.43,0.0,-0.83888,0.00011,16.12802]
[1776521913730,34.18,76199.59,0.0,-0.83897,0.00011,16.12162]
[1776521919594,34.17,76198.88,0.0,-0.83907,0.00011,16.11494]
[1776521920971,34.17,76198.88,0.0,-0.83907,0.00011,16.11494]
[1776521921200,34.17,76198.88,0.0,-0.83907,0.00011,16.11494]
[1776521927651,34.17,76199.44,0.0,-0.83904,0.00011,16.11707]
[1776521930673,34.17,76202.87,0.0,-0.83868,0.00011,16.1413]
[1776521931035,34.17,76202.87,0.0,-0.83868,0.00011,16.1413]
[1776521931190,34.17,76202.87,0.0,-0.83868,0.00011,16.1413]
[1776521931680,34.17,76202.97,0.0,-0.83867,0.00011,16.14174]
[1776521932027,34.17,76202.97,0.0,-0.83867,0.00011,16.14174]
[1776521932199,34.17,76202.97,0.0,-0.83867,0.00011,16.14174]
[1776521936497,34.16,76203.75,0.0,-0.8386,0.00011,16.14657]
[1776521939286,34.16,76204.3,0.0,-0.83856,0.00011,16.14949]
[1776521939443,34.16,76204.3,0.0,-0.83856,0.00011,16.14949]
[1776521941469,34.16,76206.41,0.0,-0.83834,0.00011,16.16437]
[1776521941700,34.16,76206.41,0.0,-0.83834,0.00011,16.16437]
[1776521942762,34.16,76201.19,0.0,-0.83891,0.00011,16.12574]
[1776521944776,34.16,76196.82,0.0,-0.83939,0.00011,16.09343]
[1776521948218,34.16,76196.11,0.0,-0.83948,0.00011,16.08788]
[1776521948441,34.16,76196.11,0.0,-0.83948,0.00011,16.08788]
[1776521955489,34.15,76200.45,0.0,-0.83904,0.00011,16.11766]
[1776521959378,34.15,76200.3,0.0,-0.83907,0.00011,16.11555]
[1776521959440,34.15,76200.3,0.0,-0.83907,0.00011,16.11555]
[1776521965925,34.15,76200.35,0.0,-0.83909,0.00011,16.11411]
[1776521966999,34.15,76200.35,0.0,-0.83909,0.00011,16.11411]
[1776521967194,34.15,76199.89,0.0,-0.83914,0.00011,16.11049]
[1776521974988,34.14,76199.49,0.0,-0.83925,0.00011,16.10144]
[1776521976527,34.14,76196.93,0.0,-0.83953,0.00011,16.08251]
[1776521976687,34.14,76196.93,0.0,-0.83953,0.00011,16.08251]
[1776521980641,34.14,76192.43,0.0,-0.84003,0.00011,16.04888]
[1776521980693,34.14,76192.43,0.0,-0.84003,0.00011,16.04888]
[1776521985637,34.14,76192.95,0.0,-0.83998,0.00011,16.05188]
[1776521985690,34.14,76192.95,0.0,-0.83998,0.00011,16.05188]
[1776521992536,34.14,76192.81,0.0,-0.84002,0.00011,16.04965]
[1776521992689,34.14,76192.81,0.0,-0.84002,0.00011,16.04965]
[1776521999156,34.13,76192.63,0.0,-0.84007,0.00011,16.04645]
[1776522005198,34.13,76192.78,0.0,-0.84007,0.00011,16.04625]
[1776522009226,34.13,76196.46,0.0,-0.83969,0.00011,16.07223]
[1776522010280,34.13,76196.46,0.0,-0.83969,0.00011,16.07223]
[1776522010440,34.13,76196.46,0.0,-0.83969,0.00011,16.07223]
[1776522017722,34.13,76197.8,0.0,-0.83956,0.00011,16.08065]
[1776522017938,34.13,76197.8,0.0,-0.83956,0.00011,16.08065]
[1776522025811,34.12,76194.37,0.0,-0.83995,0.00011,16.05461]
[1776522025945,34.12,76194.37,0.0,-0.83995,0.00011,16.05461]
[1776522032387,34.12,76193.39,0.0,-0.84012,0.00011,16.04094]
[1776522036417,34.12,76184.89,0.0,-0.84105,0.00011,15.97821]
[1776522037642,34.12,76184.89,0.0,-0.84105,0.00011,15.97821]
[1776522037692,34.12,76184.89,0.0,-0.84105,0.00011,15.97821]
[1776522037793,34.12,76183.21,0.0,-0.84123,0.00011,15.96578]
[1776522045480,34.12,76183.39,0.0,-0.84122,0.00011,15.96661]
[1776522047228,34.12,76183.39,0.0,-0.84122,0.00011,15.96661]
[1776522047444,34.12,76183.39,0.0,-0.84122,0.00011,15.96661]
[1776522052529,34.12,76183.38,0.0,-0.84123,0.00011,15.96613]
[1776522059580,34.11,76182.89,0.0,-0.84128,0.00011,15.96226]
[1776522064615,34.11,76183.0,0.0,-0.84127,0.00011,15.96294]
[1776522069650,34.11,76182.61,0.0,-0.84132,0.00011,15.96003]
[1776522073798,34.11,76182.09,0.0,-0.84137,0.00011,15.95622]
[1776522073942,34.11,76182.09,0.0,-0.84137,0.00011,15.95622]
[1776522080098,34.11,76181.98,0.0,-0.84138,0.00011,15.95543]
[1776522080197,34.11,76180.84,0.0,-0.84151,0.00011,15.94715]
[1776522089791,34.11,76180.69,0.0,-0.84152,0.00011,15.94626]
[1776522090342,34.11,76180.69,0.0,-0.84152,0.00011,15.94626]
[1776522090437,34.11,76180.69,0.0,-0.84152,0.00011,15.94626]
[1776522093117,34.12,76180.83,0.0,-0.84154,0.00011,15.94321]
[1776522093197,34.12,76180.83,0.0,-0.84154,0.00011,15.94321]
[1776522092812,34.12,76177.29,0.0,-0.84192,0.00011,15.91739]
[1776522093818,34.12,76172.72,0.0,-0.8424,0.00011,15.88408]
[1776522096840,34.12,76165.23,0.0,-0.8432,0.00011,15.82973]
[1776522097777,34.12,76165.23,0.0,-0.8432,0.00011,15.82973]
[1776522097941,34.12,76165.23,0.0,-0.8432,0.00011,15.82973]
[1776522099861,34.12,76157.48,0.0,-0.84402,0.00011,15.77375]
[1776522101197,34.12,76157.48,0.0,-0.84402,0.00011,15.77375]
[1776522100868,34.12,76152.09,0.0,-0.84459,0.00011,15.73466]
[1776522103888,34.12,76148.19,0.0,-0.84499,0.00011,15.70708]
[1776522104896,34.12,76143.44,0.0,-0.84549,0.00011,15.67255]
[1776522105903,34.12,76138.05,0.0,-0.84605,0.00011,15.6334]
[1776522106239,34.12,76138.05,0.0,-0.84605,0.00011,15.6334]
[1776522107142,34.12,76138.05,0.0,-0.84605,0.00011,15.6334]
[1776522107193,34.12,76138.05,0.0,-0.84605,0.00011,15.6334]
[1776522107944,34.12,76137.59,0.0,-0.8461,0.00011,15.63027]
[1776522108013,34.12,76134.16,0.0,-0.84646,0.00011,15.60549]
[1776522110938,34.12,76132.86,0.0,-0.84658,0.00011,15.59691]
[1776522111945,34.12,76127.77,0.0,-0.84711,0.00011,15.56008]
[1776522115941,34.12,76125.42,0.0,-0.84735,0.0001,15.5435]
[1776522117942,34.12,76122.46,0.0,-0.84766,0.0001,15.52216]
[1776522123022,34.13,76120.46,0.0,-0.84786,0.0001,15.50836]
[1776522126741,34.13,76119.04,0.0,-0.848,0.0001,15.49855]
[1776522126941,34.13,76119.04,0.0,-0.848,0.0001,15.49855]
[1776522127703,34.13,76119.03,0.0,-0.84799,0.0001,15.49866]
[1776522127941,34.13,76119.03,0.0,-0.84799,0.0001,15.49866]
[1776522128058,34.13,76116.94,0.0,-0.84821,0.0001,15.48361]
[1776522129195,34.13,76116.94,0.0,-0.84821,0.0001,15.48361]
[1776522129438,34.13,76116.71,0.0,-0.84823,0.0001,15.48209]
[1776522135107,34.13,76113.09,0.0,-0.84859,0.0001,15.45728]
[1776522136211,34.13,76113.09,0.0,-0.84859,0.0001,15.45728]
[1776522136448,34.13,76113.14,0.0,-0.84858,0.0001,15.45783]
[1776522136853,34.13,76113.14,0.0,-0.84858,0.0001,15.45783]
[1776522136938,34.13,76113.14,0.0,-0.84858,0.0001,15.45783]
[1776522137121,34.13,76112.68,0.0,-0.84862,0.0001,15.45484]
[1776522142156,34.14,76112.66,0.0,-0.8486,0.0001,15.4565]
[1776522146203,34.14,76112.25,0.0,-0.84862,0.0001,15.45462]
[1776522146441,34.14,76112.21,0.0,-0.84862,0.0001,15.4547]
[1776522147191,34.14,76105.45,0.0,-0.84932,0.0001,15.40584]
[1776522148198,34.14,76097.25,0.0,-0.85017,0.0001,15.34653]
[1776522151042,34.14,76099.15,0.0,-0.84996,0.0001,15.36083]
[1776522151204,34.14,76099.15,0.0,-0.84996,0.0001,15.36083]
[1776522152227,34.14,76104.99,0.0,-0.84938,0.0001,15.39969]
[1776522153437,34.14,76105.41,0.0,-0.84933,0.0001,15.40292]
[1776522153692,34.14,76105.41,0.0,-0.84933,0.0001,15.40292]
[1776522157969,34.14,76105.0,0.0,-0.84937,0.0001,15.40057]
[1776522158191,34.14,76105.0,0.0,-0.84937,0.0001,15.40057]
[1776522159276,34.15,76096.17,0.0,-0.85028,0.0001,15.33667]
[1776522161667,34.15,76094.25,0.0,-0.85047,0.0001,15.32297]
[1776522161702,34.15,76094.25,0.0,-0.85047,0.0001,15.32297]
[1776522163570,34.15,76093.8,0.0,-0.85051,0.0001,15.32027]
[1776522163688,34.15,76093.8,0.0,-0.85051,0.0001,15.32027]
[1776522163789,34.15,76093.85,0.0,-0.8505,0.0001,15.32093]
[1776522166325,34.15,76100.15,0.0,-0.84984,0.0001,15.36767]
[1776522168339,34.15,76105.85,0.0,-0.84924,0.0001,15.4096]
[1776522169614,34.15,76105.85,0.0,-0.84924,0.0001,15.4096]
[1776522169696,34.15,76105.85,0.0,-0.84924,0.0001,15.4096]
[1776522170727,34.15,76104.69,0.0,-0.84936,0.0001,15.40135]
[1776522170957,34.15,76104.69,0.0,-0.84936,0.0001,15.40135]
[1776522171360,34.15,76096.23,0.0,-0.85023,0.0001,15.34021]
[1776522172748,34.15,76096.23,0.0,-0.85023,0.0001,15.34021]
[1776522172941,34.15,76096.23,0.0,-0.85023,0.0001,15.34021]
[1776522172955,34.15,76096.23,0.0,-0.85023,0.0001,15.34021]
[1776522173192,34.15,76096.23,0.0,-0.85023,0.0001,15.34021]
[1776522173248,34.15,76092.85,0.0,-0.85057,0.0001,15.31624]
[1776522174381,34.15,76085.89,0.0,-0.85128,0.0001,15.26594]
[1776522175389,34.15,76067.0,0.0,-0.85321,0.0001,15.12901]
[1776522176396,34.15,76059.2,0.0,-0.85401,0.0001,15.07268]
[1776522178409,34.16,76066.31,0.0,-0.85327,0.0001,15.12513]
[1776522180424,34.16,76065.28,0.0,-0.85336,0.0001,15.11829]
[1776522185459,34.16,76063.41,0.0,-0.85353,0.0001,15.1064]
[1776522186466,34.16,76053.11,0.0,-0.85457,0.0001,15.03201]
[1776522187472,34.16,76045.26,0.0,-0.85536,0.0001,14.97554]
[1776522188479,34.16,76039.47,0.0,-0.85594,0.0001,14.93412]
[1776522190219,34.17,76034.68,0.0,-0.85641,0.0001,14.90009]
[1776522190502,34.17,76029.91,0.0,-0.85689,0.0001,14.86551]
[1776522191507,34.17,76024.58,0.0,-0.85742,0.0001,14.82731]
[1776522192514,34.17,76017.57,0.0,-0.85812,0.0001,14.77701]
[1776522197549,34.17,76021.24,0.0,-0.85771,0.0001,14.80614]
[1776522199562,34.17,76027.94,0.0,-0.85703,0.0001,14.85559]
[1776522204598,34.18,76031.8,0.0,-0.85661,0.0001,14.88547]
[1776522206631,34.18,76032.54,0.0,-0.85653,0.0001,14.8912]
[1776522206708,34.18,76032.54,0.0,-0.85653,0.0001,14.8912]
[1776522210477,34.18,76030.19,0.0,-0.85675,0.0001,14.87563]
[1776522210706,34.18,76030.19,0.0,-0.85675,0.0001,14.87563]
[1776522213158,34.18,76029.13,0.0,-0.85688,0.0001,14.86462]
[1776522213192,34.18,76029.13,0.0,-0.85688,0.0001,14.86462]
[1776522213259,34.18,76028.31,0.0,-0.85695,0.0001,14.85948]
[1776522217884,34.19,76028.0,0.0,-0.85696,0.0001,14.85845]
[1776522217947,34.19,76028.0,0.0,-0.85696,0.0001,14.85845]
[1776522222170,34.19,76025.45,0.0,-0.85719,0.0001,14.8416]
[1776522222199,34.19,76025.45,0.0,-0.85719,0.0001,14.8416]
[1776522222401,34.19,76023.76,0.0,-0.85735,0.0001,14.8302]
[1776522222438,34.19,76023.76,0.0,-0.85735,0.0001,14.8302]
[1776522222724,34.19,76022.37,0.0,-0.85749,0.0001,14.82014]
[1776522223730,34.19,76015.5,0.0,-0.85817,0.0001,14.77085]
[1776522225063,34.19,76015.5,0.0,-0.85817,0.0001,14.77085]
[1776522225200,34.19,76015.5,0.0,-0.85817,0.0001,14.77085]
[1776522227019,34.19,76017.83,0.0,-0.85792,0.0001,14.78867]
[1776522227208,34.19,76017.83,0.0,-0.85792,0.0001,14.78867]
[1776522228741,34.2,76022.81,0.0,-0.85741,0.0001,14.8257]
[1776522228944,34.2,76022.81,0.0,-0.85741,0.0001,14.8257]
[1776522229457,34.2,76023.2,0.0,-0.85736,0.0001,14.82937]
[1776522229697,34.2,76023.2,0.0,-0.85736,0.0001,14.82937]
[1776522229773,34.2,76023.74,0.0,-0.85731,0.0001,14.83328]
[1776522234807,34.2,76023.39,0.0,-0.85731,0.0001,14.83274]
[1776522237061,34.2,76023.28,0.0,-0.85732,0.0001,14.83234]
[1776522237194,34.2,76023.28,0.0,-0.85732,0.0001,14.83234]
[1776522242161,34.21,76022.17,0.0,-0.85741,0.0001,14.82586]
[1776522242197,34.21,76022.17,0.0,-0.85741,0.0001,14.82586]
[1776522248906,34.21,76029.33,0.0,-0.85664,0.0001,14.88138]
[1776522250372,34.21,76032.69,0.0,-0.8563,0.0001,14.90601]
[1776522250448,34.21,76032.69,0.0,-0.8563,0.0001,14.90601]
[1776522250936,34.21,76032.69,0.0,-0.8563,0.0001,14.90601]
[1776522251196,34.21,76032.69,0.0,-0.8563,0.0001,14.90601]
[1776522251297,34.21,76032.02,0.0,-0.85636,0.0001,14.90144]
[1776522251568,34.21,76032.02,0.0,-0.85636,0.0001,14.90144]
[1776522251696,34.21,76032.02,0.0,-0.85636,0.0001,14.90144]
[1776522253943,34.22,76038.14,0.0,-0.85573,0.0001,14.94658]
[1776522254932,34.22,76038.14,0.0,-0.85573,0.0001,14.94658]
[1776522255193,34.22,76038.14,0.0,-0.85573,0.0001,14.94658]
[1776522255314,34.22,76038.14,0.0,-0.85573,0.0001,14.94658]
[1776522255350,34.22,76038.64,0.0,-0.85568,0.0001,14.95043]
[1776522255439,34.22,76038.64,0.0,-0.85568,0.0001,14.95043]
[1776522257262,34.22,76038.7,0.0,-0.85567,0.0001,14.95112]
[1776522257436,34.22,76038.63,0.0,-0.85567,0.0001,14.95087]
[1776522260133,34.22,76038.9,0.0,-0.85563,0.0001,14.95359]
[1776522260190,34.22,76038.9,0.0,-0.85563,0.0001,14.95359]
[1776522260561,34.22,76039.93,0.0,-0.85552,0.0001,14.96156]
[1776522260692,34.22,76039.93,0.0,-0.85552,0.0001,14.96156]
[1776522260992,34.22,76040.11,0.0,-0.8555,0.0001,14.96335]
[1776522265538,34.22,76040.62,0.0,-0.85542,0.0001,14.96901]
[1776522265690,34.22,76040.62,0.0,-0.85542,0.0001,14.96901]
[1776522266030,34.23,76035.26,0.0,-0.85595,0.0001,14.93044]
[1776522268045,34.23,76031.09,0.0,-0.85636,0.0001,14.90082]
[1776522269209,34.23,76031.09,0.0,-0.85636,0.0001,14.90082]
[1776522269314,34.23,76031.09,0.0,-0.85636,0.0001,14.90082]
[1776522269358,34.23,76035.6,0.0,-0.85591,0.0001,14.93376]
[1776522269438,34.23,76035.6,0.0,-0.85591,0.0001,14.93376]
[1776522273759,34.23,76040.48,0.0,-0.85543,0.0001,14.96586]
[1776522273929,34.23,76040.48,0.0,-0.85543,0.0001,14.96586]
[1776522273939,34.23,76040.48,0.0,-0.85543,0.0001,14.96586]
[1776522274087,34.23,76040.85,0.0,-0.85539,0.0001,14.96874]
[1776522278434,34.23,76040.83,0.0,-0.85538,0.0001,14.96937]
[1776522278640,34.23,76040.83,0.0,-0.85538,0.0001,14.96937]
[1776522278692,34.23,76040.83,0.0,-0.85538,0.0001,14.96937]
[1776522279122,34.23,76040.27,0.0,-0.85544,0.0001,14.96552]
[1776522284158,34.23,76040.5,0.0,-0.8554,0.0001,14.96841]
[1776522285430,34.23,76040.5,0.0,-0.8554,0.0001,14.96841]
[1776522285443,34.23,76040.5,0.0,-0.8554,0.0001,14.96841]
[1776522285687,34.23,76040.5,0.0,-0.8554,0.0001,14.96841]
[1776522285939,34.23,76040.5,0.0,-0.8554,0.0001,14.96841]
[1776522286040,34.23,76040.5,0.0,-0.85539,0.0001,14.96891]
[1776522289193,34.24,76045.11,0.0,-0.85491,0.0001,15.00326]
[1776522290186,34.24,76045.11,0.0,-0.85491,0.0001,15.00326]
[1776522290439,34.24,76044.28,0.0,-0.85499,0.0001,14.99769]
[1776522293754,34.24,76045.77,0.0,-0.85482,0.0001,15.00983]
[1776522293938,34.24,76045.77,0.0,-0.85482,0.0001,15.00983]
[1776522293945,34.24,76045.77,0.0,-0.85482,0.0001,15.00983]
[1776522294199,34.24,76045.77,0.0,-0.85482,0.0001,15.00983]
[1776522294229,34.24,76046.59,0.0,-0.85473,0.0001,15.0162]
[1776522297344,34.24,76045.67,0.0,-0.85481,0.0001,15.01039]
[1776522297388,34.24,76052.94,0.0,-0.85407,0.0001,15.06347]
[1776522297437,34.24,76052.94,0.0,-0.85407,0.0001,15.06347]
[1776522302172,34.25,76054.9,0.0,-0.85385,0.0001,15.07903]
[1776522302217,34.25,76054.9,0.0,-0.85385,0.0001,15.07903]
[1776522302343,34.25,76054.9,0.0,-0.85385,0.0001,15.07903]
[1776522302440,34.25,76054.9,0.0,-0.85384,0.0001,15.07937]
[1776522303292,34.25,76055.03,0.0,-0.85382,0.0001,15.08065]
[1776522308115,34.25,76055.36,0.0,-0.85377,0.0001,15.08436]
[1776522308194,34.25,76055.36,0.0,-0.85377,0.0001,15.08436]
[1776522310340,34.25,76046.69,0.0,-0.85464,0.0001,15.02258]
[1776522311348,34.25,76053.74,0.0,-0.85392,0.0001,15.07381]
[1776522311941,34.25,76053.74,0.0,-0.85392,0.0001,15.07381]
[1776522312100,34.25,76053.74,0.0,-0.85392,0.0001,15.07381]
[1776522312200,34.25,76053.74,0.0,-0.85392,0.0001,15.07381]
[1776522312354,34.25,76060.01,0.0,-0.85328,0.0001,15.11934]
[1776522318398,34.26,76060.97,0.0,-0.85316,0.0001,15.12757]
[1776522319404,34.26,76071.88,0.0,-0.85204,0.0001,15.20692]
[1776522320412,34.26,76076.43,0.0,-0.85157,0.0001,15.24009]
[1776522324443,34.26,76083.28,0.0,-0.85086,0.0001,15.29039]
[1776522325450,34.26,76096.15,0.0,-0.84952,0.0001,15.38428]
[1776522326457,34.26,76099.58,0.0,-0.84916,0.0001,15.40956]
[1776522328170,34.26,76100.03,0.0,-0.84911,0.0001,15.41319]
[1776522328218,34.26,76100.03,0.0,-0.84911,0.0001,15.41319]
[1776522331492,34.26,76105.65,0.0,-0.84854,0.0001,15.45126]
[1776522332577,34.26,76105.65,0.0,-0.84854,0.0001,15.45126]
[1776522332690,34.26,76105.65,0.0,-0.84854,0.0001,15.45126]
[1776522332790,34.26,76105.96,0.0,-0.8485,0.0001,15.45383]
[1776522335520,34.27,76123.59,0.0,-0.84664,0.0001,15.58281]
[1776522336527,34.27,76123.04,0.0,-0.8467,0.0001,15.57898]
[1776522339413,34.27,76121.52,0.0,-0.84686,0.0001,15.56811]
[1776522339438,34.27,76121.52,0.0,-0.84686,0.0001,15.56811]
[1776522345590,34.27,76117.97,0.0,-0.8472,0.0001,15.54406]
[1776522350625,34.27,76114.39,0.0,-0.84756,0.0001,15.51928]
[1776522352170,34.27,76114.39,0.0,-0.84756,0.0001,15.51928]
[1776522352197,34.27,76114.39,0.0,-0.84756,0.0001,15.51928]
[1776522353750,34.27,76114.21,0.0,-0.84757,0.0001,15.51875]
[1776522353940,34.27,76114.21,0.0,-0.84757,0.0001,15.51875]
[1776522353974,34.27,76114.21,0.0,-0.84756,0.0001,15.51926]
[1776522360695,34.28,76113.3,0.0,-0.8476,0.0001,15.51625]
[1776522362709,34.28,76124.31,0.0,-0.84643,0.0001,15.59718]
[1776522363662,34.28,76124.31,0.0,-0.84643,0.0001,15.59718]
[1776522363695,34.28,76124.31,0.0,-0.84643,0.0001,15.59718]
[1776522363717,34.28,76127.32,0.0,-0.84611,0.00011,15.61943]
[1776522364723,34.29,76139.59,0.0,-0.84481,0.00011,15.7089]
[1776522365730,34.29,76142.77,0.0,-0.84447,0.00011,15.7322]
[1776522368751,34.29,76147.99,0.0,-0.84391,0.00011,15.77062]
[1776522369714,34.29,76147.99,0.0,-0.84391,0.00011,15.77062]
[1776522369946,34.29,76147.99,0.0,-0.84391,0.00011,15.77062]
[1776522371356,34.29,76149.26,0.0,-0.84378,0.00011,15.7801]
[1776522371444,34.29,76149.26,0.0,-0.84378,0.00011,15.7801]
[1776522371457,34.29,76149.62,0.0,-0.84374,0.00011,15.78283]
[1776522376807,34.29,76151.94,0.0,-0.84347,0.00011,15.80069]
[1776522377710,34.29,76151.94,0.0,-0.84347,0.00011,15.80069]
[1776522377941,34.29,76151.94,0.0,-0.84347,0.00011,15.80069]
[1776522383880,34.29,76147.66,0.0,-0.84391,0.00011,15.77097]
[1776522383939,34.29,76147.66,0.0,-0.84391,0.00011,15.77097]
[1776522383981,34.29,76147.66,0.0,-0.8439,0.00011,15.7712]
[1776522388212,34.29,76147.61,0.0,-0.8439,0.00011,15.77152]
[1776522388440,34.29,76147.61,0.0,-0.8439,0.00011,15.77152]
[1776522394935,34.3,76147.53,0.0,-0.84391,0.00011,15.76865]
[1776522396584,34.3,76147.51,0.0,-0.84391,0.00011,15.76873]
[1776522396693,34.3,76147.51,0.0,-0.84391,0.00011,15.76873]
[1776522398288,34.3,76147.51,0.0,-0.84391,0.00011,15.76896]
[1776522398448,34.3,76147.51,0.0,-0.84391,0.00011,15.76896]
[1776522398295,34.3,76147.44,0.0,-0.84391,0.00011,15.76892]
[1776522403998,34.3,76146.75,0.0,-0.84397,0.00011,15.76475]
[1776522418096,34.31,76146.79,0.0,-0.84393,0.00011,15.76741]
[1776522420151,34.31,76146.75,0.0,-0.84393,0.00011,15.76724]
[1776522420195,34.31,76146.75,0.0,-0.84393,0.00011,15.76724]
[1776522423131,34.31,76142.42,0.0,-0.84438,0.00011,15.73631]
[1776522424690,34.31,76142.27,0.0,-0.8444,0.00011,15.73537]
[1776522424937,34.31,76142.27,0.0,-0.8444,0.00011,15.73537]
[1776522425145,34.31,76142.21,0.0,-0.8444,0.00011,15.73508]
[1776522430180,34.31,76143.14,0.0,-0.84429,0.00011,15.74255]
[1776522435215,34.31,76147.78,0.0,-0.84379,0.00011,15.77656]
[1776522435631,34.31,76147.78,0.0,-0.84379,0.00011,15.77656]
[1776522435689,34.31,76147.78,0.0,-0.84379,0.00011,15.77656]
[1776522443271,34.31,76149.26,0.0,-0.84365,0.00011,15.78673]
[1776522443665,34.31,76149.26,0.0,-0.84365,0.00011,15.78673]
[1776522443688,34.31,76149.26,0.0,-0.84365,0.00011,15.78673]
[1776522445265,34.31,76149.18,0.0,-0.84366,0.00011,15.78607]
[1776522445442,34.31,76149.18,0.0,-0.84366,0.00011,15.78607]
[1776522445539,34.31,76149.56,0.0,-0.84362,0.00011,15.78874]
[1776522452334,34.31,76150.71,0.0,-0.84354,0.00011,15.79236]
[1776522452785,34.31,76150.71,0.0,-0.84354,0.00011,15.79236]
[1776522452937,34.31,76150.71,0.0,-0.84354,0.00011,15.79236]
[1776522457866,34.31,76152.44,0.0,-0.84336,0.00011,15.80453]
[1776522457940,34.31,76152.44,0.0,-0.84336,0.00011,15.80453]
[1776522459425,34.31,76151.81,0.0,-0.84343,0.00011,15.79979]
[1776522459688,34.31,76151.81,0.0,-0.84343,0.00011,15.79979]
[1776522466355,34.31,76153.36,0.0,-0.84327,0.00011,15.8106]
[1776522466443,34.31,76153.36,0.0,-0.84327,0.00011,15.8106]
[1776522466475,34.31,76153.33,0.0,-0.84327,0.00011,15.81031]
[1776522470502,34.31,76161.8,0.0,-0.84237,0.00011,15.87178]
[1776522475538,34.31,76162.02,0.0,-0.84234,0.00011,15.8738]
[1776522479566,34.31,76167.27,0.0,-0.84178,0.00011,15.91222]
[1776522484600,34.31,76170.58,0.0,-0.84142,0.00011,15.93638]
[1776522489636,34.31,76174.3,0.0,-0.84102,0.00011,15.9637]
[1776522494670,34.31,76175.1,0.0,-0.84092,0.00011,15.97018]
[1776522499706,34.31,76176.46,0.0,-0.84077,0.00011,15.98075]
[1776522504740,34.31,76175.96,0.0,-0.84081,0.00011,15.9778]
[1776522509776,34.31,76172.42,0.0,-0.84118,0.00011,15.95282]
[1776522514813,34.32,76172.9,0.0,-0.84115,0.00011,15.95308]
[1776522519848,34.32,76173.17,0.0,-0.8411,0.00011,15.95593]
[1776522524883,34.32,76172.54,0.0,-0.84116,0.00011,15.95225]
[1776522529917,34.32,76172.94,0.0,-0.8411,0.00011,15.95612]
[1776522534953,34.32,76175.6,0.0,-0.8408,0.00011,15.97635]
[1776522540995,34.33,76177.8,0.0,-0.84055,0.00011,15.9932]
[1776522546030,34.33,76177.14,0.0,-0.84061,0.00011,15.98886]
[1776522552071,34.33,76175.74,0.0,-0.84076,0.00011,15.97897]
[1776522558115,34.33,76174.76,0.0,-0.84086,0.00011,15.97216]
[1776522563149,34.33,76174.15,0.0,-0.84092,0.00011,15.96804]
[1776522568184,34.33,76176.79,0.0,-0.84063,0.00011,15.98752]
[1776522573220,34.33,76177.59,0.0,-0.84058,0.00011,15.98945]
[1776522578255,34.33,76175.8,0.0,-0.84076,0.00011,15.97674]
[1776522583289,34.33,76175.46,0.0,-0.8408,0.00011,15.9746]
[1776522588325,34.33,76177.01,0.0,-0.84062,0.00011,15.98614]
[1776522594367,34.33,76177.39,0.0,-0.84058,0.00011,15.98916]
[1776522599402,34.33,76177.31,0.0,-0.84058,0.00011,15.98886]
[1776522605444,34.33,76177.2,0.0,-0.84059,0.00011,15.98843]
[1776522612492,34.33,76179.52,0.0,-0.84034,0.00011,16.0056]
[1776522617528,34.33,76181.15,0.0,-0.84016,0.00011,16.01764]
[1776522622564,34.33,76182.04,0.0,-0.84006,0.00011,16.02422]
[1776522627600,34.33,76182.65,0.0,-0.83999,0.00011,16.02878]
[1776522632638,34.34,76183.22,0.0,-0.83996,0.00011,16.02893]
[1776522635659,34.34,76188.48,0.0,-0.83939,0.00011,16.06719]
[1776522640694,34.34,76192.03,0.0,-0.839,0.00011,16.09354]
[1776522645728,34.34,76192.66,0.0,-0.83893,0.00011,16.09862]
[1776522648750,34.34,76198.22,0.0,-0.83832,0.00011,16.13923]
[1776522649757,34.34,76202.36,0.0,-0.83787,0.00011,16.16931]
[1776522654791,34.34,76203.64,0.0,-0.83773,0.00011,16.17851]
[1776522662848,34.34,76203.76,0.0,-0.83772,0.00011,16.17921]
[1776522667883,34.34,76204.2,0.0,-0.83768,0.00011,16.18224]
[1776522674932,34.34,76203.78,0.0,-0.83773,0.00011,16.17895]
[1776522677025,34.34,76203.78,0.0,-0.83773,0.00011,16.17895]
[1776522677197,34.34,76203.78,0.0,-0.83773,0.00011,16.17895]
[1776522677276,34.34,76199.78,0.0,-0.83816,0.00011,16.14981]
[1776522680936,34.34,76197.88,0.0,-0.83837,0.00011,16.1356]
[1776522682933,34.34,76197.77,0.0,-0.83839,0.00011,16.13461]
[1776522683202,34.34,76197.77,0.0,-0.83839,0.00011,16.13461]
[1776522683247,34.33,76197.5,0.0,-0.83842,0.00011,16.13227]
[1776522690037,34.33,76196.6,0.0,-0.83853,0.00011,16.12523]
[1776522692900,34.33,76196.52,0.0,-0.83857,0.00011,16.1205]
[1776522692936,34.33,76196.52,0.0,-0.83857,0.00011,16.1205]
[1776522693059,34.33,76203.15,0.0,-0.83785,0.00011,16.16857]
[1776522695476,34.33,76206.9,0.0,-0.83745,0.00011,16.19569]
[1776522695689,34.33,76206.9,0.0,-0.83745,0.00011,16.19569]
[1776522695790,34.33,76205.58,0.0,-0.83759,0.00011,16.18587]
[1776522701115,34.33,76205.39,0.0,-0.83762,0.00011,16.18416]
[1776522702937,34.33,76205.39,0.0,-0.83762,0.00011,16.18416]
[1776522704354,34.33,76206.64,0.0,-0.83748,0.00011,16.1932]
[1776522704440,34.33,76206.64,0.0,-0.83748,0.00011,16.1932]
[1776522704537,34.33,76206.46,0.0,-0.83751,0.00011,16.19184]
[1776522705495,34.33,76206.46,0.0,-0.83751,0.00011,16.19184]
[1776522705699,34.33,76206.46,0.0,-0.83751,0.00011,16.19184]
[1776522706721,34.33,76206.26,0.0,-0.83753,0.00011,16.19036]
[1776522706938,34.33,76205.12,0.0,-0.83765,0.00011,16.18207]
[1776522709865,34.33,76205.72,0.0,-0.83759,0.00011,16.18639]
[1776522709936,34.33,76205.72,0.0,-0.83759,0.00011,16.18639]
[1776522709943,34.33,76205.72,0.0,-0.83759,0.00011,16.18639]
[1776522710193,34.33,76205.72,0.0,-0.83759,0.00011,16.18639]
[1776522710295,34.33,76205.7,0.0,-0.83759,0.00011,16.18623]
[1776522713049,34.33,76203.65,0.0,-0.83781,0.00011,16.17131]
[1776522713197,34.33,76203.65,0.0,-0.83781,0.00011,16.17131]
[1776522714878,34.33,76202.86,0.0,-0.8379,0.00011,16.16552]
[1776522714939,34.33,76202.86,0.0,-0.8379,0.00011,16.16552]
[1776522714955,34.33,76202.86,0.0,-0.8379,0.00011,16.16552]
[1776522715203,34.33,76202.86,0.0,-0.8379,0.00011,16.16552]
[1776522715206,34.33,76202.86,0.0,-0.8379,0.00011,16.16546]
[1776522718525,34.33,76206.65,0.0,-0.83749,0.00011,16.19284]
[1776522718693,34.33,76206.65,0.0,-0.83749,0.00011,16.19284]
[1776522721927,34.33,76209.57,0.0,-0.83718,0.00011,16.21368]
[1776522721940,34.33,76209.57,0.0,-0.83718,0.00011,16.21368]
[1776522722168,34.33,76209.57,0.0,-0.83718,0.00011,16.21368]
[1776522722202,34.33,76209.57,0.0,-0.83718,0.00011,16.21368]
[1776522722262,34.33,76209.86,0.0,-0.83715,0.00011,16.21567]
[1776522726705,34.33,76212.91,0.0,-0.83682,0.00011,16.23747]
[1776522726790,34.33,76216.93,0.0,-0.83639,0.00011,16.2664]
[1776522726947,34.33,76216.93,0.0,-0.83639,0.00011,16.2664]
[1776522727317,34.33,76216.93,0.0,-0.83639,0.00011,16.2664]
[1776522727449,34.33,76216.93,0.0,-0.83639,0.00011,16.2664]
[1776522729312,34.33,76224.7,0.0,-0.83554,0.00011,16.32245]
[1776522729901,34.33,76224.7,0.0,-0.83554,0.00011,16.32245]
[1776522729940,34.33,76224.7,0.0,-0.83554,0.00011,16.32245]
[1776522729984,34.33,76224.7,0.0,-0.83554,0.00011,16.32245]
[1776522730194,34.33,76224.7,0.0,-0.83554,0.00011,16.32245]
[1776522730318,34.33,76225.17,0.0,-0.83549,0.00011,16.32587]
[1776522735596,34.33,76226.2,0.0,-0.83538,0.00011,16.33318]
[1776522735698,34.33,76226.2,0.0,-0.83538,0.00011,16.33318]
[1776522735799,34.33,76226.71,0.0,-0.83533,0.00011,16.33648]
[1776522736312,34.33,76226.71,0.0,-0.83533,0.00011,16.33648]
[1776522736440,34.33,76226.71,0.0,-0.83533,0.00011,16.33648]
[1776522742403,34.32,76226.79,0.0,-0.83535,0.00011,16.33543]
[1776522747763,34.32,76227.07,0.0,-0.83534,0.00011,16.33606]
[1776522747849,34.32,76226.88,0.0,-0.83536,0.00011,16.33439]
[1776522747944,34.32,76226.88,0.0,-0.83536,0.00011,16.33439]
[1776522748359,34.32,76226.88,0.0,-0.83536,0.00011,16.33439]
[1776522748442,34.32,76226.88,0.0,-0.83536,0.00011,16.33439]
[1776522752498,34.32,76224.74,0.0,-0.83565,0.00011,16.31358]
[1776522752699,34.32,76224.74,0.0,-0.83565,0.00011,16.31358]
[1776522752777,34.32,76224.74,0.0,-0.83565,0.00011,16.31358]
[1776522752795,34.32,76224.14,0.0,-0.83572,0.00011,16.30896]
[1776522752942,34.32,76224.14,0.0,-0.83572,0.00011,16.30896]
[1776522755494,34.31,76219.94,0.0,-0.83619,0.00011,16.27767]
[1776522755923,34.31,76219.94,0.0,-0.83619,0.00011,16.27767]
[1776522755940,34.31,76219.94,0.0,-0.83619,0.00011,16.27767]
[1776522756501,34.31,76221.92,0.0,-0.83598,0.00011,16.29182]
[1776522757761,34.31,76221.92,0.0,-0.83598,0.00011,16.29182]
[1776522757944,34.31,76224.61,0.0,-0.83569,0.00011,16.31111]
[1776522758457,34.31,76224.61,0.0,-0.83569,0.00011,16.31111]
[1776522758704,34.31,76224.61,0.0,-0.83569,0.00011,16.31111]
[1776522761968,34.31,76227.68,0.0,-0.83537,0.00011,16.33235]
[1776522762196,34.31,76227.68,0.0,-0.83537,0.00011,16.33235]
[1776522762275,34.31,76227.68,0.0,-0.83537,0.00011,16.33235]
[1776522762439,34.31,76227.68,0.0,-0.83537,0.00011,16.33235]
[1776522762543,34.31,76230.19,0.0,-0.8351,0.00011,16.35031]
[1776522764232,34.31,76229.49,0.0,-0.83518,0.00011,16.34493]
[1776522764440,34.31,76229.49,0.0,-0.83518,0.00011,16.34493]
[1776522766474,34.31,76228.37,0.0,-0.83531,0.00011,16.33621]
[1776522766694,34.31,76228.37,0.0,-0.83531,0.00011,16.33621]
[1776522766764,34.31,76228.37,0.0,-0.83531,0.00011,16.33621]
[1776522766792,34.31,76229.31,0.0,-0.83521,0.00011,16.34276]
[1776522766954,34.31,76229.31,0.0,-0.83521,0.00011,16.34276]
[1776522770329,34.31,76230.93,0.0,-0.83504,0.00011,16.35396]
[1776522770440,34.31,76230.93,0.0,-0.83504,0.00011,16.35396]
[1776522772585,34.31,76228.14,0.0,-0.83536,0.00011,16.33281]
[1776522772694,34.31,76228.14,0.0,-0.83536,0.00011,16.33281]
[1776522772789,34.3,76227.54,0.0,-0.83543,0.00011,16.32819]
[1776522773306,34.3,76227.54,0.0,-0.83543,0.00011,16.32819]
[1776522773444,34.3,76227.54,0.0,-0.83543,0.00011,16.32819]
[1776522775014,34.3,76227.04,0.0,-0.83549,0.00011,16.32399]
[1776522775191,34.3,76227.04,0.0,-0.83549,0.00011,16.32399]
[1776522777077,34.3,76224.81,0.0,-0.83575,0.00011,16.30724]
[1776522777198,34.3,76224.81,0.0,-0.83575,0.00011,16.30724]
[1776522777486,34.3,76224.81,0.0,-0.83575,0.00011,16.30724]
[1776522777695,34.3,76224.81,0.0,-0.83575,0.00011,16.30724]
[1776522777711,34.3,76224.52,0.0,-0.83578,0.00011,16.30489]
[1776522781391,34.3,76226.02,0.0,-0.83563,0.00011,16.31505]
[1776522781444,34.3,76226.02,0.0,-0.83563,0.00011,16.31505]
[1776522782881,34.3,76226.33,0.0,-0.8356,0.00011,16.31706]
[1776522782943,34.3,76225.3,0.0,-0.83572,0.00011,16.30933]
[1776522783421,34.3,76225.3,0.0,-0.83572,0.00011,16.30933]
[1776522783437,34.3,76225.3,0.0,-0.83572,0.00011,16.30933]
[1776522783523,34.3,76225.3,0.0,-0.83572,0.00011,16.30909]
[1776522787119,34.3,76227.3,0.0,-0.83551,0.00011,16.32295]
[1776522787201,34.3,76227.3,0.0,-0.83551,0.00011,16.32295]
[1776522787665,34.3,76227.3,0.0,-0.83551,0.00011,16.32295]
[1776522787700,34.3,76227.3,0.0,-0.83551,0.00011,16.32295]
[1776522787767,34.3,76226.18,0.0,-0.83564,0.00011,16.31459]
[1776522790411,34.3,76225.97,0.0,-0.83567,0.00011,16.31264]
[1776522790435,34.3,76225.97,0.0,-0.83567,0.00011,16.31264]
[1776522792888,34.29,76227.32,0.0,-0.83553,0.00011,16.32203]
[1776522792941,34.29,76227.29,0.0,-0.83553,0.00011,16.32159]
[1776522793769,34.29,76227.29,0.0,-0.83553,0.00011,16.32159]
[1776522793938,34.29,76227.29,0.0,-0.83553,0.00011,16.32159]
[1776522793788,34.29,76227.25,0.0,-0.83554,0.00011,16.32108]
[1776522799803,34.29,76224.32,0.0,-0.83588,0.00011,16.29855]
[1776522801663,34.29,76224.32,0.0,-0.83588,0.00011,16.29855]
[1776522801691,34.29,76224.32,0.0,-0.83588,0.00011,16.29855]
[1776522801818,34.29,76225.15,0.0,-0.8358,0.00011,16.30418]
[1776522803289,34.29,76225.59,0.0,-0.83575,0.00011,16.30716]
[1776522803441,34.29,76225.59,0.0,-0.83575,0.00011,16.30716]
[1776522809874,34.29,76225.48,0.0,-0.83579,0.00011,16.30488]
[1776522815803,34.29,76225.41,0.0,-0.83584,0.00011,16.29943]
[1776522816884,34.28,76227.25,0.0,-0.83564,0.00011,16.31241]
[1776522816941,34.28,76227.25,0.0,-0.83564,0.00011,16.31241]
[1776522816923,34.28,76227.05,0.0,-0.83567,0.00011,16.31078]
[1776522817929,34.28,76226.98,0.0,-0.83568,0.00011,16.31008]
[1776522818964,34.28,76226.95,0.0,-0.83568,0.00011,16.30968]
[1776522819191,34.28,76226.95,0.0,-0.83568,0.00011,16.30968]
[1776522825989,34.28,76201.66,0.0,-0.83846,0.00011,16.12463]
[1776522826998,34.28,76203.62,0.0,-0.83825,0.00011,16.13871]
[1776522828499,34.28,76204.07,0.0,-0.8382,0.00011,16.14194]
[1776522828696,34.28,76204.07,0.0,-0.8382,0.00011,16.14194]
[1776522829012,34.28,76203.53,0.0,-0.83826,0.00011,16.13796]
[1776522830896,34.28,76203.53,0.0,-0.83826,0.00011,16.13796]
[1776522830941,34.28,76203.53,0.0,-0.83826,0.00011,16.13796]
[1776522836062,34.28,76206.17,0.0,-0.83798,0.00011,16.15682]
[1776522838696,34.28,76206.17,0.0,-0.83798,0.00011,16.15682]
[1776522838942,34.28,76206.17,0.0,-0.83798,0.00011,16.15682]
[1776522838726,34.28,76207.18,0.0,-0.83787,0.00011,16.164]
[1776522839083,34.28,76208.93,0.0,-0.83768,0.00011,16.17672]
[1776522841811,34.28,76209.43,0.0,-0.83763,0.00011,16.18028]
[1776522841940,34.28,76209.43,0.0,-0.83763,0.00011,16.18028]
[1776522845126,34.28,76218.72,0.0,-0.83662,0.00011,16.24757]
[1776522846831,34.28,76218.72,0.0,-0.83662,0.00011,16.24757]
[1776522846943,34.28,76218.72,0.0,-0.83662,0.00011,16.24757]
[1776522847012,34.28,76222.61,0.0,-0.8362,0.00011,16.27566]
[1776522849612,34.28,76224.34,0.0,-0.83601,0.00011,16.2881]
[1776522849691,34.28,76224.34,0.0,-0.83601,0.00011,16.2881]
[1776522849758,34.28,76220.07,0.0,-0.83648,0.00011,16.25684]
[1776522857211,34.28,76221.26,0.0,-0.83636,0.00011,16.26483]
[1776522858552,34.28,76221.26,0.0,-0.83636,0.00011,16.26483]
[1776522858687,34.28,76221.26,0.0,-0.83636,0.00011,16.26483]
[1776522858760,34.28,76223.02,0.0,-0.83617,0.00011,16.27737]
[1776522860327,34.28,76224.61,0.0,-0.836,0.00011,16.28893]
[1776522860443,34.28,76224.61,0.0,-0.836,0.00011,16.28893]
[1776522864613,34.27,76225.85,0.0,-0.83587,0.00011,16.29729]
[1776522864689,34.27,76225.85,0.0,-0.83587,0.00011,16.29729]
[1776522864714,34.27,76228.86,0.0,-0.83555,0.00011,16.31881]
[1776522865285,34.27,76228.86,0.0,-0.83555,0.00011,16.31881]
[1776522865443,34.27,76228.86,0.0,-0.83555,0.00011,16.31881]
[1776522869300,34.27,76236.97,0.0,-0.83466,0.00011,16.37742]
[1776522870418,34.27,76236.97,0.0,-0.83466,0.00011,16.37742]
[1776522870441,34.27,76236.97,0.0,-0.83466,0.00011,16.37742]
[1776522870471,34.27,76237.21,0.0,-0.83464,0.00011,16.37901]
[1776522872128,34.27,76237.8,0.0,-0.83461,0.00011,16.37889]
[1776522872190,34.27,76237.8,0.0,-0.83461,0.00011,16.37889]
[1776522873986,34.27,76237.72,0.0,-0.83462,0.00011,16.37802]
[1776522873327,34.27,76234.08,0.0,-0.83503,0.00011,16.35127]
[1776522876356,34.27,76229.88,0.0,-0.8355,0.00011,16.32009]
[1776522877094,34.27,76229.88,0.0,-0.8355,0.00011,16.32009]
[1776522877203,34.27,76229.88,0.0,-0.8355,0.00011,16.32009]
[1776522882391,34.27,76233.04,0.0,-0.83516,0.00011,16.3427]
[1776522887426,34.27,76234.01,0.0,-0.83506,0.00011,16.34932]
[1776522890759,34.27,76235.63,0.0,-0.83488,0.00011,16.36092]
[1776522890940,34.27,76235.63,0.0,-0.83488,0.00011,16.36092]
[1776522893468,34.27,76240.76,0.0,-0.83433,0.00011,16.39779]
[1776522894475,34.27,76247.05,0.0,-0.83363,0.00011,16.44357]
[1776522896489,34.27,76245.12,0.0,-0.83384,0.00011,16.42952]
[1776522899799,34.27,76244.3,0.0,-0.83394,0.00011,16.42349]
[1776522899939,34.27,76244.3,0.0,-0.83394,0.00011,16.42349]
[1776522902531,34.27,76255.35,0.0,-0.83272,0.00011,16.50365]
[1776522903401,34.27,76255.35,0.0,-0.83272,0.00011,16.50365]
[1776522903444,34.27,76255.35,0.0,-0.83272,0.00011,16.50365]
[1776522905885,34.26,76254.33,0.0,-0.83283,0.00011,16.49607]
[1776522905936,34.26,76254.33,0.0,-0.83283,0.00011,16.49607]
[1776522905976,34.26,76254.62,0.0,-0.8328,0.00011,16.49796]
[1776522908395,34.26,76256.75,0.0,-0.83257,0.00011,16.51334]
[1776522908441,34.26,76256.75,0.0,-0.83257,0.00011,16.51334]
[1776522908573,34.26,76261.25,0.0,-0.83207,0.00011,16.54596]
[1776522910587,34.26,76257.57,0.0,-0.83248,0.00011,16.51893]
[1776522914403,34.26,76256.74,0.0,-0.83258,0.00011,16.51241]
[1776522914442,34.26,76256.74,0.0,-0.83258,0.00011,16.51241]
[1776522921664,34.26,76256.88,0.0,-0.83258,0.00011,16.51259]
[1776522923683,34.26,76256.88,0.0,-0.83258,0.00011,16.51249]
[1776522923947,34.26,76256.88,0.0,-0.83258,0.00011,16.51249]
[1776522924943,34.26,76256.88,0.0,-0.83258,0.00011,16.51238]
[1776522924966,34.26,76257.19,0.0,-0.83255,0.00011,16.51453]
[1776522926698,34.26,76261.88,0.0,-0.83203,0.00011,16.54837]
[1776522927677,34.26,76261.88,0.0,-0.83203,0.00011,16.54837]
[1776522927699,34.26,76261.88,0.0,-0.83203,0.00011,16.54837]
[1776522932742,34.26,76264.36,0.0,-0.8318,0.00011,16.56149]
[1776522937789,34.26,76267.33,0.0,-0.83148,0.00011,16.58247]
[1776522939597,34.26,76267.1,0.0,-0.83151,0.00011,16.58065]
[1776522939699,34.26,76267.1,0.0,-0.83151,0.00011,16.58065]
[1776522941166,34.26,76266.79,0.0,-0.83155,0.00011,16.57825]
[1776522941193,34.26,76266.79,0.0,-0.83155,0.00011,16.57825]
[1776522941808,34.25,76267.02,0.0,-0.83152,0.00011,16.57964]
[1776522944405,34.25,76265.99,0.0,-0.83164,0.00011,16.57188]
[1776522944442,34.25,76265.99,0.0,-0.83164,0.00011,16.57188]
[1776522948049,34.25,76264.96,0.0,-0.83176,0.00011,16.56403]
[1776522948198,34.25,76264.37,0.0,-0.83183,0.00011,16.55952]
[1776522948319,34.25,76264.37,0.0,-0.83183,0.00011,16.55952]
[1776522948437,34.25,76264.37,0.0,-0.83183,0.00011,16.55952]
[1776522948857,34.25,76263.83,0.0,-0.8319,0.00011,16.55538]
[1776522953892,34.25,76267.74,0.0,-0.83148,0.00011,16.58287]
[1776522954545,34.25,76267.74,0.0,-0.83148,0.00011,16.58287]
[1776522954698,34.25,76267.74,0.0,-0.83148,0.00011,16.58287]
[1776522959240,34.25,76272.59,0.0,-0.83094,0.00011,16.6179]
[1776522962700,34.25,76271.03,0.0,-0.83111,0.00011,16.60665]
[1776522962940,34.25,76271.03,0.0,-0.83111,0.00011,16.60665]
[1776522964192,34.25,76272.03,0.0,-0.831,0.00011,16.61403]
[1776522964435,34.25,76272.03,0.0,-0.831,0.00011,16.61403]
[1776522965977,34.25,76273.26,0.0,-0.83086,0.00011,16.62306]
[1776522968998,34.25,76280.15,0.0,-0.83009,0.00011,16.67323]
[1776522969278,34.25,76280.15,0.0,-0.83009,0.00011,16.67323]
[1776522969438,34.25,76280.15,0.0,-0.83009,0.00011,16.67323]
[1776522973123,34.25,76285.32,0.0,-0.82951,0.00011,16.71066]
[1776522973206,34.25,76285.72,0.0,-0.82946,0.00011,16.7135]
[1776522976955,34.25,76284.42,0.0,-0.82961,0.00011,16.70385]
[1776522977054,34.25,76284.76,0.0,-0.82958,0.00011,16.70626]
[1776522977190,34.25,76284.76,0.0,-0.82958,0.00011,16.70626]
[1776522977632,34.25,76284.76,0.0,-0.82958,0.00011,16.70626]
[1776522977692,34.25,76284.76,0.0,-0.82958,0.00011,16.70626]
[1776522982540,34.25,76285.53,0.0,-0.8295,0.00011,16.71153]
[1776522982690,34.25,76285.53,0.0,-0.8295,0.00011,16.71153]
[1776522982893,34.25,76285.53,0.0,-0.8295,0.00011,16.71153]
[1776522982949,34.25,76285.53,0.0,-0.8295,0.00011,16.71153]
[1776522983096,34.25,76285.6,0.0,-0.82949,0.00011,16.71197]
[1776522986472,34.25,76288.09,0.0,-0.82921,0.00011,16.72986]
[1776522986689,34.25,76288.09,0.0,-0.82921,0.00011,16.72986]
[1776522990143,34.25,76290.14,0.0,-0.82899,0.00011,16.74444]
[1776522990145,34.25,76290.23,0.0,-0.82898,0.00011,16.74497]
[1776522990196,34.25,76290.23,0.0,-0.82898,0.00011,16.74497]
[1776522991465,34.24,76288.64,0.0,-0.82923,0.00011,16.72641]
[1776522991707,34.24,76288.64,0.0,-0.82923,0.00011,16.72641]
[1776522995168,34.22,76290.08,0.0,-0.8292,0.00011,16.72916]
[1776522995209,34.22,76288.97,0.0,-0.82936,0.00011,16.71849]
[1776522995642,34.22,76288.97,0.0,-0.82936,0.00011,16.71849]
[1776522995701,34.22,76288.97,0.0,-0.82936,0.00011,16.71849]
[1776522995743,34.21,76288.97,0.0,-0.8294,0.00011,16.71603]
[1776522996439,34.21,76288.97,0.0,-0.8294,0.00011,16.71603]
[1776522996689,34.21,76288.97,0.0,-0.8294,0.00011,16.71603]
[1776522996750,34.21,76281.16,0.0,-0.83031,0.00011,16.65748]
[1776523001918,34.21,76277.12,0.0,-0.83078,0.00011,16.62675]
[1776523002780,34.2,76276.94,0.0,-0.83085,0.00011,16.62219]
[1776523002905,34.2,76276.94,0.0,-0.83085,0.00011,16.62219]
[1776523003006,34.2,76277.01,0.0,-0.83084,0.00011,16.62322]
[1776523006257,34.2,76281.83,0.0,-0.83027,0.00011,16.65961]
[1776523009278,34.2,76277.44,0.0,-0.83076,0.00011,16.62819]
[1776523014314,34.21,76277.63,0.0,-0.83072,0.00011,16.63089]
[1776523019349,34.21,76277.59,0.0,-0.83072,0.00011,16.63077]
[1776523023377,34.21,76267.67,0.0,-0.83182,0.00011,16.55869]
[1776523024384,34.21,76264.73,0.0,-0.83213,0.00011,16.53851]
[1776523028411,34.22,76271.14,0.0,-0.83133,0.00011,16.59056]
[1776523034205,34.22,76270.06,0.0,-0.83145,0.00011,16.58286]
[1776523034458,34.22,76263.59,0.0,-0.83217,0.00011,16.53611]
[1776523035465,34.23,76249.67,0.0,-0.83369,0.00011,16.4363]
[1776523036472,34.23,76247.75,0.0,-0.83386,0.00011,16.42507]
[1776523038178,34.23,76247.75,0.0,-0.83386,0.00011,16.42507]
[1776523043333,34.25,76244.45,0.0,-0.83408,0.00011,16.41019]
[1776523046220,34.25,76243.02,0.0,-0.83424,0.00011,16.39987]
[1776523054600,34.25,76246.96,0.0,-0.83382,0.00011,16.4252]
[1776523055310,34.25,76246.96,0.0,-0.83382,0.00011,16.4252]
[1776523055443,34.25,76246.96,0.0,-0.83382,0.00011,16.4252]
[1776523055922,34.25,76246.96,0.0,-0.83382,0.00011,16.4252]
[1776523055935,34.25,76246.96,0.0,-0.83382,0.00011,16.4252]
[1776523056023,34.25,76248.86,0.0,-0.83361,0.00011,16.4391]
[1776523057358,34.25,76249.09,0.0,-0.83358,0.00011,16.44077]
[1776523057446,34.25,76249.09,0.0,-0.83358,0.00011,16.44077]
[1776523057621,34.25,76253.55,0.0,-0.83309,0.00011,16.47322]
[1776523059215,34.25,76253.55,0.0,-0.83309,0.00011,16.47322]
[1776523059435,34.25,76254.65,0.0,-0.83297,0.00011,16.48122]
[1776523060180,34.25,76254.65,0.0,-0.83297,0.00011,16.48122]
[1776523060203,34.25,76254.65,0.0,-0.83297,0.00011,16.48122]
[1776523059635,34.25,76260.92,0.0,-0.83227,0.00011,16.52678]
[1776523060374,34.25,76260.92,0.0,-0.83227,0.00011,16.52678]
[1776523060438,34.25,76260.92,0.0,-0.83227,0.00011,16.52678]
[1776523060642,34.25,76260.63,0.0,-0.8323,0.00011,16.52462]
[1776523062532,34.25,76260.75,0.0,-0.83229,0.00011,16.52539]
[1776523062697,34.25,76260.75,0.0,-0.83229,0.00011,16.52539]
[1776523064860,34.25,76263.74,0.0,-0.83196,0.00011,16.54694]
[1776523064943,34.25,76263.74,0.0,-0.83196,0.00011,16.54694]
[1776523066792,34.25,76264.16,0.0,-0.83192,0.00011,16.54976]
[1776523066943,34.25,76264.16,0.0,-0.83192,0.00011,16.54976]
[1776523067145,34.25,76264.16,0.0,-0.83192,0.00011,16.54976]
[1776523067188,34.25,76264.16,0.0,-0.83192,0.00011,16.54976]
[1776523067247,34.25,76263.24,0.0,-0.83202,0.00011,16.54299]
[1776523068579,34.25,76263.42,0.0,-0.832,0.00011,16.5443]
[1776523068692,34.25,76263.42,0.0,-0.832,0.00011,16.5443]
[1776523070926,34.25,76264.2,0.0,-0.83192,0.00011,16.54988]
[1776523070944,34.25,76264.2,0.0,-0.83192,0.00011,16.54988]
[1776523072867,34.25,76267.97,0.0,-0.8315,0.00011,16.5772]
[1776523072938,34.25,76267.97,0.0,-0.8315,0.00011,16.5772]
[1776523073006,34.25,76267.97,0.0,-0.8315,0.00011,16.5772]
[1776523073188,34.25,76267.97,0.0,-0.8315,0.00011,16.5772]
[1776523073024,34.25,76267.73,0.0,-0.83153,0.00011,16.57529]
[1776523074408,34.25,76267.7,0.0,-0.83153,0.00011,16.57508]
[1776523074443,34.25,76267.7,0.0,-0.83153,0.00011,16.57508]
[1776523075972,34.25,76268.39,0.0,-0.83146,0.00011,16.58]
[1776523076198,34.25,76268.39,0.0,-0.83146,0.00011,16.58]
[1776523079330,34.25,76269.38,0.0,-0.83135,0.00011,16.58679]
[1776523079442,34.25,76269.38,0.0,-0.83135,0.00011,16.58679]
[1776523079542,34.25,76269.38,0.0,-0.83135,0.00011,16.58679]
[1776523079694,34.25,76269.38,0.0,-0.83135,0.00011,16.58679]
[1776523079795,34.25,76269.38,0.0,-0.83135,0.00011,16.58687]
[1776523082598,34.25,76269.48,0.0,-0.83134,0.00011,16.58767]
[1776523082691,34.25,76269.48,0.0,-0.83134,0.00011,16.58767]
[1776523083858,34.25,76269.27,0.0,-0.83136,0.00011,16.58619]
[1776523083940,34.25,76269.27,0.0,-0.83136,0.00011,16.58619]
[1776523086841,34.25,76267.65,0.0,-0.83154,0.00011,16.57458]
[1776523086939,34.25,76267.65,0.0,-0.83154,0.00011,16.57458]
[1776523087009,34.25,76267.65,0.0,-0.83154,0.00011,16.57458]
[1776523087195,34.25,76267.65,0.0,-0.83154,0.00011,16.57458]
[1776523087058,34.25,76268.5,0.0,-0.83144,0.00011,16.58082]
[1776523088390,34.25,76268.5,0.0,-0.83144,0.00011,16.58082]
[1776523088441,34.25,76268.5,0.0,-0.83144,0.00011,16.58082]
[1776523088841,34.25,76275.39,0.0,-0.83067,0.00011,16.63102]
[1776523089718,34.25,76275.39,0.0,-0.83067,0.00011,16.63102]
[1776523089941,34.25,76275.39,0.0,-0.83067,0.00011,16.63102]
[1776523093823,34.25,76275.66,0.0,-0.83064,0.00011,16.63301]
[1776523093943,34.25,76275.66,0.0,-0.83064,0.00011,16.63301]
[1776523094293,34.25,76275.66,0.0,-0.83064,0.00011,16.63301]
[1776523094441,34.25,76275.96,0.0,-0.83061,0.00011,16.63519]
[1776523094884,34.25,76275.99,0.0,-0.8306,0.00011,16.6354]
[1776523096898,34.25,76262.79,0.0,-0.83208,0.00011,16.53946]
[1776523098236,34.25,76262.79,0.0,-0.83208,0.00011,16.53946]
[1776523098263,34.25,76261.67,0.0,-0.8322,0.00011,16.53144]
[1776523098442,34.25,76261.67,0.0,-0.8322,0.00011,16.53144]
[1776523101262,34.25,76261.57,0.0,-0.83221,0.00011,16.53084]
[1776523101439,34.25,76259.19,0.0,-0.83247,0.00011,16.5138]
[1776523102928,34.25,76257.9,0.0,-0.83261,0.00011,16.50441]
[1776523102943,34.25,76257.9,0.0,-0.83261,0.00011,16.50441]
[1776523103550,34.25,76256.96,0.0,-0.83272,0.00011,16.49758]
[1776523103690,34.25,76256.96,0.0,-0.83272,0.00011,16.49758]
[1776523103947,34.25,76256.64,0.0,-0.83275,0.00011,16.49526]
[1776523109088,34.25,76257.77,0.0,-0.83263,0.00011,16.50348]
[1776523109198,34.25,76257.77,0.0,-0.83263,0.00011,16.50348]
[1776523112487,34.25,76259.06,0.0,-0.83252,0.00011,16.50866]
[1776523112693,34.25,76259.06,0.0,-0.83252,0.00011,16.50866]
[1776523113526,34.25,76262.99,0.0,-0.83208,0.00011,16.53736]
[1776523113693,34.25,76262.99,0.0,-0.83208,0.00011,16.53736]
[1776523114273,34.25,76262.99,0.0,-0.83208,0.00011,16.53736]
[1776523114440,34.25,76264.82,0.0,-0.83187,0.00011,16.55076]
[1776523115024,34.25,76264.92,0.0,-0.83186,0.00011,16.55155]
[1776523120061,34.25,76265.17,0.0,-0.83183,0.00011,16.55369]
[1776523121918,34.25,76264.5,0.0,-0.8319,0.00011,16.54889]
[1776523121938,34.25,76264.5,0.0,-0.8319,0.00011,16.54889]
[1776523127112,34.26,76262.47,0.0,-0.83212,0.00011,16.53433]
[1776523127370,34.26,76262.47,0.0,-0.83212,0.00011,16.53433]
[1776523127441,34.26,76262.47,0.0,-0.83212,0.00011,16.53433]
[1776523129081,34.25,76262.13,0.0,-0.83216,0.00011,16.53172]
[1776523129191,34.25,76262.13,0.0,-0.83216,0.00011,16.53172]
[1776523129293,34.25,76262.25,0.0,-0.83215,0.00011,16.53246]
[1776523129536,34.25,76262.25,0.0,-0.83215,0.00011,16.53246]
[1776523129692,34.25,76262.25,0.0,-0.83215,0.00011,16.53246]
[1776523132146,34.25,76257.78,0.0,-0.83266,0.00011,16.49959]
[1776523138189,34.25,76258.28,0.0,-0.83261,0.00011,16.50267]
[1776523141926,34.25,76257.92,0.0,-0.83265,0.00011,16.49979]
[1776523141946,34.25,76257.92,0.0,-0.83265,0.00011,16.49979]
[1776523143488,34.25,76257.85,0.0,-0.83266,0.00011,16.4991]
[1776523143697,34.25,76257.85,0.0,-0.83266,0.00011,16.4991]
[1776523150274,34.25,76257.88,0.0,-0.83267,0.00011,16.49872]
[1776523152224,34.25,76257.88,0.0,-0.83267,0.00011,16.49872]
[1776523152443,34.25,76257.88,0.0,-0.83267,0.00011,16.49854]
[1776523155308,34.25,76265.14,0.0,-0.83186,0.00011,16.55148]
[1776523155953,34.25,76265.14,0.0,-0.83186,0.00011,16.55148]
[1776523156041,34.25,76265.14,0.0,-0.83186,0.00011,16.55148]
[1776523156199,34.25,76265.14,0.0,-0.83186,0.00011,16.55148]
[1776523156314,34.25,76266.25,0.0,-0.83174,0.00011,16.55962]
[1776523161350,34.25,76271.55,0.0,-0.83114,0.00011,16.59839]
[1776523161849,34.25,76271.55,0.0,-0.83114,0.00011,16.59839]
[1776523161946,34.25,76271.55,0.0,-0.83114,0.00011,16.59839]
[1776523164171,34.25,76272.46,0.0,-0.83104,0.00011,16.60501]
[1776523164200,34.25,76272.46,0.0,-0.83104,0.00011,16.60501]
[1776523164272,34.25,76272.6,0.0,-0.83103,0.00011,16.60603]
[1776523166926,34.25,76271.72,0.0,-0.83112,0.00011,16.59964]
[1776523166947,34.25,76271.72,0.0,-0.83112,0.00011,16.59964]
[1776523172288,34.25,76273.46,0.0,-0.83093,0.00011,16.61234]
[1776523172442,34.25,76272.49,0.0,-0.83107,0.00011,16.60118]
[1776523172798,34.25,76272.49,0.0,-0.83107,0.00011,16.60118]
[1776523172938,34.25,76272.49,0.0,-0.83107,0.00011,16.60118]
[1776523173040,34.25,76272.49,0.0,-0.83107,0.00011,16.60121]
[1776523178932,34.25,76275.86,0.0,-0.83069,0.00011,16.62578]
[1776523179193,34.25,76275.86,0.0,-0.83069,0.00011,16.62578]
[1776523182497,34.25,76280.35,0.0,-0.83019,0.00011,16.65832]
[1776523187532,34.25,76279.62,0.0,-0.83027,0.00011,16.65283]
[1776523188791,34.25,76279.62,0.0,-0.83027,0.00011,16.65283]
[1776523188946,34.25,76279.62,0.0,-0.83027,0.00011,16.65283]
[1776523190549,34.25,76279.08,0.0,-0.83033,0.00011,16.64886]
[1776523190689,34.25,76279.08,0.0,-0.83033,0.00011,16.64886]
[1776523190788,34.25,76278.55,0.0,-0.83039,0.00011,16.64499]
[1776523196164,34.25,76278.7,0.0,-0.83038,0.00011,16.64608]
[1776523196198,34.25,76278.7,0.0,-0.83038,0.00011,16.64608]
[1776523198701,34.25,76277.95,0.0,-0.83046,0.00011,16.64059]
[1776523198885,34.25,76288.67,0.0,-0.82926,0.00011,16.71849]
[1776523202239,34.25,76287.37,0.0,-0.82941,0.00011,16.70896]
[1776523204351,34.25,76287.27,0.0,-0.82942,0.00011,16.708]
[1776523204654,34.25,76301.63,0.0,-0.82781,0.00011,16.81207]
[1776523205661,34.25,76311.76,0.0,-0.82666,0.00011,16.88541]
[1776523206668,34.25,76314.66,0.0,-0.82634,0.00011,16.90616]
[1776523208272,34.25,76314.66,0.0,-0.82634,0.00011,16.90616]
[1776523210696,34.25,76309.71,0.0,-0.82692,0.00011,16.86892]
[1776523213717,34.24,76303.92,0.0,-0.82759,0.00011,16.82602]
[1776523216738,34.24,76299.6,0.0,-0.82809,0.00011,16.79375]
[1776523218757,34.24,76299.72,0.0,-0.82808,0.00011,16.7944]
[1776523218951,34.24,76299.72,0.0,-0.82808,0.00011,16.7944]
[1776523221075,34.24,76299.65,0.0,-0.8281,0.00011,16.79345]
[1776523221205,34.24,76299.65,0.0,-0.8281,0.00011,16.79345]
[1776523221299,34.24,76299.65,0.0,-0.8281,0.00011,16.79323]
[1776523222199,34.24,76299.65,0.0,-0.8281,0.00011,16.79323]
[1776523227816,34.24,76294.92,0.0,-0.82866,0.00011,16.75758]
[1776523230510,34.24,76294.89,0.0,-0.82866,0.00011,16.75719]
[1776523230702,34.24,76294.89,0.0,-0.82866,0.00011,16.75719]
[1776523230837,34.24,76294.81,0.0,-0.82868,0.00011,16.75627]
[1776523233080,34.24,76294.85,0.0,-0.82871,0.00011,16.75226]
[1776523233198,34.24,76294.85,0.0,-0.82871,0.00011,16.75226]
[1776523241391,34.23,76294.89,0.0,-0.82872,0.00011,16.75151]
[1776523241437,34.23,76289.97,0.0,-0.82928,0.00011,16.71519]
[1776523244589,34.23,76286.96,0.0,-0.82963,0.00011,16.69271]
[1776523244699,34.23,76286.96,0.0,-0.82963,0.00011,16.69271]
[1776523244935,34.23,76286.85,0.0,-0.82965,0.00011,16.69169]
[1776523249970,34.23,76287.37,0.0,-0.82961,0.00011,16.69433]
[1776523251824,34.23,76287.3,0.0,-0.82962,0.00011,16.69359]
[1776523251942,34.23,76287.3,0.0,-0.82962,0.00011,16.69359]
[1776523257019,34.22,76283.45,0.0,-0.83007,0.00011,16.66413]
[1776523257937,34.22,76283.45,0.0,-0.83007,0.00011,16.66413]
[1776523258198,34.22,76283.45,0.0,-0.83007,0.00011,16.66413]
[1776523258299,34.22,76283.45,0.0,-0.83008,0.00011,16.66389]
[1776523262308,34.22,76281.9,0.0,-0.83026,0.00011,16.6519]
[1776523262440,34.22,76281.9,0.0,-0.83026,0.00011,16.6519]
[1776523272124,34.22,76281.75,0.0,-0.83032,0.00011,16.64832]
[1776523273288,34.22,76281.75,0.0,-0.83032,0.00011,16.64832]
[1776523273441,34.22,76281.75,0.0,-0.83032,0.00011,16.64832]
[1776523276379,34.21,76279.89,0.0,-0.83054,0.00011,16.63405]
[1776523276440,34.21,76279.89,0.0,-0.83054,0.00011,16.63405]
[1776523276415,34.21,76278.88,0.0,-0.83066,0.00011,16.62646]
[1776523279531,34.21,76276.15,0.0,-0.83096,0.00011,16.60648]
[1776523279696,34.21,76276.15,0.0,-0.83096,0.00011,16.60648]
[1776523283908,34.21,76273.57,0.0,-0.83126,0.00011,16.58745]
[1776523283946,34.21,76273.57,0.0,-0.83126,0.00011,16.58745]
[1776523284208,34.21,76273.0,0.0,-0.83132,0.00011,16.58332]
[1776523290388,34.21,76272.9,0.0,-0.83133,0.00011,16.58268]
[1776523290436,34.21,76272.9,0.0,-0.83133,0.00011,16.58268]
[1776523297868,34.21,76271.15,0.0,-0.83155,0.00011,16.56605]
[1776523297938,34.21,76271.15,0.0,-0.83155,0.00011,16.56605]
[1776523298748,34.21,76271.15,0.0,-0.83155,0.00011,16.56621]
[1776523298938,34.21,76271.15,0.0,-0.83155,0.00011,16.56621]
[1776523298974,34.21,76271.15,0.0,-0.83155,0.00011,16.56626]
[1776523304350,34.21,76271.26,0.0,-0.83153,0.00011,16.56733]
[1776523311398,34.22,76264.52,0.0,-0.83228,0.00011,16.51868]
[1776523312408,34.22,76264.52,0.0,-0.83228,0.00011,16.51868]
[1776523312436,34.22,76264.52,0.0,-0.83228,0.00011,16.51868]
[1776523312505,34.22,76254.76,0.0,-0.83336,0.00011,16.44762]
[1776523313413,34.22,76253.37,0.0,-0.83352,0.00011,16.43759]
[1776523319455,34.22,76252.98,0.0,-0.83355,0.00011,16.43528]
[1776523326504,34.22,76253.19,0.0,-0.83352,0.00011,16.43731]
[1776523328324,34.22,76253.02,0.0,-0.83354,0.00011,16.43613]
[1776523328439,34.22,76253.02,0.0,-0.83354,0.00011,16.43613]
[1776523330314,34.22,76253.02,0.0,-0.83354,0.00011,16.43624]
[1776523330440,34.22,76253.02,0.0,-0.83354,0.00011,16.43624]
[1776523330530,34.22,76253.02,0.0,-0.83353,0.00011,16.43629]
[1776523335850,34.22,76253.17,0.0,-0.83352,0.00011,16.43757]
[1776523335941,34.22,76253.17,0.0,-0.83352,0.00011,16.43757]
[1776523341609,34.22,76254.36,0.0,-0.83337,0.00011,16.447]
[1776523342638,34.22,76254.36,0.0,-0.83337,0.00011,16.447]
[1776523342689,34.22,76254.36,0.0,-0.83337,0.00011,16.447]
[1776523344662,34.22,76257.83,0.0,-0.83298,0.00011,16.47255]
[1776523344689,34.22,76257.83,0.0,-0.83298,0.00011,16.47255]
[1776523344790,34.22,76258.6,0.0,-0.83289,0.00011,16.47838]
[1776523349036,34.22,76256.46,0.0,-0.83313,0.00011,16.46301]
[1776523353980,34.22,76258.77,0.0,-0.83289,0.00011,16.47625]
[1776523354193,34.22,76258.77,0.0,-0.83289,0.00011,16.47625]
[1776523354259,34.22,76257.97,0.0,-0.83298,0.00011,16.47062]
[1776523359736,34.23,76258.37,0.0,-0.83292,0.00011,16.47416]
[1776523364771,34.23,76256.55,0.0,-0.83313,0.00011,16.46082]
[1776523369805,34.22,76256.98,0.0,-0.83309,0.00011,16.46341]
[1776523374840,34.22,76257.14,0.0,-0.83308,0.00011,16.46413]
[1776523379876,34.22,76257.14,0.0,-0.83308,0.00011,16.46382]
[1776523384911,34.22,76257.04,0.0,-0.8331,0.00011,16.4628]
[1776523385919,34.22,76269.58,0.0,-0.8317,0.00011,16.554]
[1776523386926,34.22,76278.06,0.0,-0.83076,0.00011,16.61553]
[1776523389947,34.22,76280.57,0.0,-0.83049,0.00011,16.63304]
[1776523394982,34.22,76279.99,0.0,-0.83056,0.00011,16.62841]
[1776523400017,34.22,76281.67,0.0,-0.83038,0.00011,16.64029]
[1776523403038,34.22,76277.15,0.0,-0.83089,0.00011,16.60718]
[1776523408073,34.22,76274.39,0.0,-0.8312,0.00011,16.58703]
[1776523413107,34.22,76272.59,0.0,-0.83143,0.00011,16.56988]
[1776523419151,34.22,76274.81,0.0,-0.83118,0.00011,16.58621]
[1776523424186,34.22,76280.64,0.0,-0.83053,0.00011,16.62869]
[1776523425193,34.22,76285.0,0.0,-0.83004,0.00011,16.66039]
[1776523430227,34.22,76287.67,0.0,-0.82974,0.00011,16.67951]
[1776523434255,34.22,76277.9,0.0,-0.83084,0.00011,16.60815]
[1776523437277,34.22,76277.43,0.0,-0.83089,0.00011,16.60482]
[1776523442312,34.22,76278.9,0.0,-0.83073,0.00011,16.61556]
[1776523449361,34.22,76278.05,0.0,-0.83082,0.00011,16.60929]
[1776523454395,34.22,76280.22,0.0,-0.83058,0.00011,16.62489]
[1776523460438,34.22,76280.42,0.0,-0.83057,0.00011,16.62605]
[1776523466480,34.22,76278.5,0.0,-0.83079,0.00011,16.61182]
[1776523471515,34.21,76278.26,0.0,-0.83085,0.00011,16.60572]
[1776523473529,34.21,76283.17,0.0,-0.8303,0.00011,16.64137]
[1776523478664,34.21,76283.74,0.0,-0.83024,0.00011,16.64515]
[1776523479578,34.21,76275.03,0.0,-0.83122,0.00011,16.58157]
[1776523480585,34.21,76271.88,0.0,-0.83158,0.00011,16.55842]
[1776523481596,34.21,76212.85,0.0,-0.83809,0.00011,16.1284]
[1776523482132,34.21,76212.85,0.0,-0.83809,0.00011,16.1284]
[1776523482603,34.21,76218.74,0.0,-0.83745,0.00011,16.17143]
[1776523487637,34.21,76221.93,0.0,-0.83711,0.00011,16.19388]
[1776523492672,34.21,76217.76,0.0,-0.83758,0.00011,16.16282]
[1776523498714,34.21,76217.71,0.0,-0.83759,0.00011,16.16191]
[1776523499721,34.21,76223.58,0.0,-0.83695,0.00011,16.20458]
[1776523501091,34.21,76223.53,0.0,-0.83696,0.00011,16.20412]
[1776523505301,34.21,76225.06,0.0,-0.83679,0.00011,16.21508]
[1776523505447,34.21,76225.06,0.0,-0.83679,0.00011,16.21508]
[1776523505541,34.21,76224.19,0.0,-0.83688,0.00011,16.20893]
[1776523506771,34.21,76219.3,0.0,-0.83742,0.00011,16.17342]
[1776523511806,34.21,76218.43,0.0,-0.8375,0.00011,16.16787]
[1776523513820,34.21,76212.77,0.0,-0.83811,0.00011,16.12699]
[1776523514827,34.21,76204.34,0.0,-0.83903,0.00011,16.06576]
[1776523516841,34.21,76205.29,0.0,-0.83892,0.00011,16.07297]
[1776523521876,34.21,76210.05,0.0,-0.83839,0.00011,16.10846]
[1776523526910,34.21,76210.98,0.0,-0.83828,0.00011,16.11564]
[1776523529931,34.21,76216.83,0.0,-0.83764,0.00011,16.15841]
[1776523530939,34.21,76222.98,0.0,-0.83697,0.00011,16.2032]
[1776523535974,34.22,76232.15,0.0,-0.83599,0.00011,16.26618]
[1776523536981,34.22,76238.25,0.0,-0.83532,0.00011,16.31088]
[1776523542016,34.22,76237.47,0.0,-0.83538,0.00011,16.30634]
[1776523546044,34.22,76244.39,0.0,-0.83461,0.00011,16.3574]
[1776523548058,34.22,76251.87,0.0,-0.83378,0.00011,16.41211]
[1776523549597,34.22,76251.87,0.0,-0.83378,0.00011,16.41211]
[1776523551949,34.22,76256.53,0.0,-0.83326,0.00011,16.44619]
[1776523554100,34.22,76247.2,0.0,-0.83429,0.00011,16.37831]
[1776523555107,34.22,76247.34,0.0,-0.83427,0.00011,16.37945]
[1776523555869,34.22,76247.34,0.0,-0.83427,0.00011,16.37945]
[1776523555945,34.22,76247.34,0.0,-0.83427,0.00011,16.37945]
[1776523556565,34.22,76247.34,0.0,-0.83427,0.00011,16.37945]
[1776523556690,34.22,76247.34,0.0,-0.83427,0.00011,16.37945]
[1776523556666,34.22,76248.75,0.0,-0.83412,0.00011,16.38983]
[1776523557304,34.22,76248.75,0.0,-0.83412,0.00011,16.38983]
[1776523557444,34.22,76248.75,0.0,-0.83412,0.00011,16.38983]
[1776523562249,34.22,76246.22,0.0,-0.83439,0.00011,16.37186]
[1776523562441,34.22,76246.22,0.0,-0.83439,0.00011,16.37186]
[1776523565051,34.22,76246.94,0.0,-0.8343,0.00011,16.37755]
[1776523565194,34.22,76246.94,0.0,-0.8343,0.00011,16.37755]
[1776523565405,34.22,76246.94,0.0,-0.8343,0.00011,16.37755]
[1776523565437,34.22,76246.94,0.0,-0.8343,0.00011,16.37755]
[1776523565506,34.22,76246.69,0.0,-0.83433,0.00011,16.37583]
[1776523569208,34.22,76239.13,0.0,-0.83516,0.00011,16.32123]
[1776523570216,34.22,76233.32,0.0,-0.8358,0.00011,16.27895]
[1776523572126,34.22,76231.38,0.0,-0.83601,0.00011,16.26489]
[1776523572193,34.22,76231.38,0.0,-0.83601,0.00011,16.26489]
[1776523572230,34.22,76231.56,0.0,-0.83599,0.00011,16.26629]
[1776523573162,34.22,76231.56,0.0,-0.83599,0.00011,16.26629]
[1776523573194,34.22,76231.56,0.0,-0.83599,0.00011,16.26629]
[1776523580288,34.23,76233.84,0.0,-0.83573,0.00011,16.28351]
[1776523583349,34.23,76235.3,0.0,-0.83556,0.00011,16.29422]
[1776523583442,34.23,76235.3,0.0,-0.83556,0.00011,16.29422]
[1776523583537,34.23,76238.45,0.0,-0.83522,0.00011,16.31719]
[1776523584511,34.23,76238.45,0.0,-0.83522,0.00011,16.31719]
[1776523584697,34.23,76238.45,0.0,-0.83522,0.00011,16.31719]
[1776523584770,34.23,76243.3,0.0,-0.83468,0.00011,16.3525]
[1776523585740,34.23,76243.3,0.0,-0.83468,0.00011,16.3525]
[1776523585944,34.23,76243.71,0.0,-0.83464,0.00011,16.35544]
[1776523590271,34.23,76242.39,0.0,-0.83478,0.00011,16.34588]
[1776523590371,34.23,76242.39,0.0,-0.83478,0.00011,16.34588]
[1776523590440,34.23,76242.39,0.0,-0.83478,0.00011,16.34588]
[1776523590517,34.23,76241.68,0.0,-0.83486,0.00011,16.34083]
[1776523594158,34.23,76240.62,0.0,-0.835,0.00011,16.32937]
[1776523594201,34.23,76240.62,0.0,-0.835,0.00011,16.32937]
[1776523599421,34.23,76239.86,0.0,-0.83507,0.00011,16.32465]
[1776523600693,34.23,76239.86,0.0,-0.83507,0.00011,16.32465]
[1776523600790,34.23,76239.55,0.0,-0.83511,0.00011,16.32253]
[1776523600943,34.23,76239.55,0.0,-0.83511,0.00011,16.32253]
[1776523601382,34.23,76239.55,0.0,-0.83511,0.00011,16.32253]
[1776523601442,34.23,76239.55,0.0,-0.83511,0.00011,16.32253]
[1776523607477,34.23,76241.47,0.0,-0.8349,0.00011,16.3363]
[1776523608694,34.23,76241.47,0.0,-0.8349,0.00011,16.3363]
[1776523608791,34.23,76241.64,0.0,-0.83488,0.00011,16.33748]
[1776523608939,34.23,76241.64,0.0,-0.83488,0.00011,16.33748]
[1776523609194,34.23,76241.64,0.0,-0.83488,0.00011,16.33748]
[1776523609440,34.23,76241.64,0.0,-0.83488,0.00011,16.33748]
[1776523615174,34.23,76243.56,0.0,-0.83467,0.00011,16.35119]
[1776523615191,34.23,76243.56,0.0,-0.83467,0.00011,16.35119]
[1776523616112,34.23,76242.99,0.0,-0.83474,0.00011,16.34692]
[1776523616191,34.23,76242.99,0.0,-0.83474,0.00011,16.34692]
[1776523616213,34.23,76242.99,0.0,-0.83474,0.00011,16.34686]
[1776523619295,34.23,76243.63,0.0,-0.83467,0.00011,16.35141]
[1776523619438,34.23,76243.63,0.0,-0.83467,0.00011,16.35141]
[1776523622411,34.23,76242.96,0.0,-0.83474,0.00011,16.34635]
[1776523622441,34.23,76242.96,0.0,-0.83474,0.00011,16.34635]
[1776523627617,34.23,76239.49,0.0,-0.83513,0.00011,16.32103]
[1776523628691,34.23,76239.49,0.0,-0.83513,0.00011,16.32103]
[1776523628788,34.23,76239.49,0.0,-0.83513,0.00011,16.3212]
[1776523628945,34.23,76239.49,0.0,-0.83513,0.00011,16.3212]
[1776523629167,34.23,76239.49,0.0,-0.83513,0.00011,16.3212]
[1776523629200,34.23,76239.49,0.0,-0.83513,0.00011,16.3212]
[1776523629632,34.23,76239.73,0.0,-0.8351,0.00011,16.32312]
[1776523634667,34.23,76242.02,0.0,-0.83484,0.00011,16.34033]
[1776523637244,34.23,76243.44,0.0,-0.83467,0.00011,16.35094]
[1776523637443,34.23,76243.44,0.0,-0.83467,0.00011,16.35094]
[1776523637688,34.23,76248.86,0.0,-0.83407,0.00011,16.39051]
[1776523638159,34.23,76248.86,0.0,-0.83407,0.00011,16.39051]
[1776523638200,34.23,76248.86,0.0,-0.83407,0.00011,16.39051]
[1776523640708,34.23,76244.81,0.0,-0.83452,0.00011,16.36106]
[1776523641715,34.23,76233.46,0.0,-0.83577,0.00011,16.27844]
[1776523642373,34.23,76233.46,0.0,-0.83577,0.00011,16.27844]
[1776523642443,34.23,76233.46,0.0,-0.83577,0.00011,16.27844]
[1776523642723,34.23,76226.76,0.0,-0.83651,0.00011,16.22977]
[1776523643339,34.23,76226.76,0.0,-0.83651,0.00011,16.22977]
[1776523643442,34.23,76226.76,0.0,-0.83651,0.00011,16.22977]
[1776523643494,34.23,76226.76,0.0,-0.83651,0.00011,16.22977]
[1776523643696,34.23,76226.76,0.0,-0.83651,0.00011,16.22977]
[1776523648764,34.23,76227.61,0.0,-0.83641,0.00011,16.23639]
[1776523654806,34.23,76228.31,0.0,-0.83635,0.00011,16.23776]
[1776523659841,34.23,76227.75,0.0,-0.83641,0.00011,16.23396]
[1776523661855,34.23,76223.62,0.0,-0.83686,0.00011,16.20405]
[1776523662457,34.23,76223.62,0.0,-0.83686,0.00011,16.20405]
[1776523662695,34.23,76223.62,0.0,-0.83686,0.00011,16.20405]
[1776523662862,34.23,76223.2,0.0,-0.83691,0.00011,16.2011]
[1776523663197,34.23,76223.2,0.0,-0.83691,0.00011,16.2011]
[1776523663439,34.23,76223.2,0.0,-0.83691,0.00011,16.2011]
[1776523664923,34.23,76220.55,0.0,-0.83719,0.00011,16.18203]
[1776523664938,34.23,76220.55,0.0,-0.83719,0.00011,16.18203]
[1776523670919,34.24,76217.2,0.0,-0.83754,0.00011,16.15858]
[1776523672100,34.24,76217.2,0.0,-0.83754,0.00011,16.15858]
[1776523672201,34.24,76217.2,0.0,-0.83754,0.00011,16.15858]
[1776523672202,34.24,76215.61,0.0,-0.83771,0.00011,16.14738]
[1776523673188,34.24,76215.61,0.0,-0.83771,0.00011,16.14738]
[1776523673442,34.24,76215.61,0.0,-0.83771,0.00011,16.14738]
[1776523674673,34.24,76215.21,0.0,-0.83775,0.00011,16.14467]
[1776523674689,34.24,76215.21,0.0,-0.83775,0.00011,16.14467]
[1776523674948,34.24,76208.43,0.0,-0.83849,0.00011,16.09554]
[1776523679552,34.24,76207.75,0.0,-0.83855,0.00011,16.09137]
[1776523679704,34.24,76207.75,0.0,-0.83855,0.00011,16.09137]
[1776523679799,34.24,76212.93,0.0,-0.83798,0.00011,16.12963]
[1776523680374,34.24,76212.93,0.0,-0.83798,0.00011,16.12963]
[1776523680438,34.24,76212.93,0.0,-0.83798,0.00011,16.12963]
[1776523682955,34.24,76212.95,0.0,-0.83797,0.00011,16.13025]
[1776523683189,34.24,76212.95,0.0,-0.83797,0.00011,16.13025]
[1776523685652,34.24,76210.31,0.0,-0.83825,0.00011,16.11151]
[1776523685692,34.24,76210.31,0.0,-0.83825,0.00011,16.11151]
[1776523685791,34.24,76209.66,0.0,-0.83831,0.00011,16.10731]
[1776523686419,34.24,76209.66,0.0,-0.83831,0.00011,16.10731]
[1776523686443,34.24,76209.66,0.0,-0.83831,0.00011,16.10731]
[1776523690346,34.24,76205.18,0.0,-0.83878,0.00011,16.07558]
[1776523690446,34.24,76205.18,0.0,-0.83878,0.00011,16.07558]
[1776523691413,34.25,76205.18,0.0,-0.83877,0.00011,16.0762]
[1776523691436,34.25,76205.18,0.0,-0.83877,0.00011,16.0762]
[1776523691581,34.25,76204.04,0.0,-0.83889,0.00011,16.06821]
[1776523693044,34.25,76202.16,0.0,-0.83909,0.00011,16.05485]
[1776523693194,34.25,76202.16,0.0,-0.83909,0.00011,16.05485]
[1776523700124,34.25,76201.76,0.0,-0.8391,0.00011,16.05456]
[1776523701114,34.25,76201.76,0.0,-0.8391,0.00011,16.05456]
[1776523701197,34.25,76201.76,0.0,-0.8391,0.00011,16.05456]
[1776523701216,34.25,76201.36,0.0,-0.83913,0.00011,16.05197]
[1776523702279,34.25,76201.36,0.0,-0.83913,0.00011,16.05197]
[1776523702441,34.25,76201.36,0.0,-0.83913,0.00011,16.05197]
[1776523706742,34.26,76199.74,0.0,-0.83929,0.00011,16.04119]
[1776523706887,34.26,76204.35,0.0,-0.83878,0.00011,16.07538]
[1776523706942,34.26,76204.35,0.0,-0.83878,0.00011,16.07538]
[1776523707173,34.26,76205.76,0.0,-0.83863,0.00011,16.08592]
[1776523708179,34.26,76217.54,0.0,-0.83734,0.00011,16.17187]
[1776523709187,34.26,76221.67,0.0,-0.83689,0.00011,16.20206]
[1776523710005,34.26,76221.67,0.0,-0.83689,0.00011,16.20206]
[1776523710195,34.26,76221.67,0.0,-0.83689,0.00011,16.20206]
[1776523715229,34.26,76221.87,0.0,-0.83689,0.00011,16.20012]
[1776523715963,34.26,76221.87,0.0,-0.83689,0.00011,16.20012]
[1776523716191,34.26,76221.87,0.0,-0.83689,0.00011,16.20012]
[1776523716529,34.26,76221.87,0.0,-0.83689,0.00011,16.20012]
[1776523716693,34.26,76221.87,0.0,-0.83689,0.00011,16.20012]
[1776523716789,34.26,76221.87,0.0,-0.83688,0.00011,16.20025]
[1776523722278,34.26,76225.55,0.0,-0.83647,0.00011,16.22782]
[1776523724937,34.26,76223.79,0.0,-0.83666,0.00011,16.21513]
[1776523725205,34.26,76224.36,0.0,-0.83659,0.00011,16.2194]
[1776523725927,34.26,76224.36,0.0,-0.83659,0.00011,16.2194]
[1776523725939,34.26,76224.36,0.0,-0.83659,0.00011,16.2194]
[1776523725298,34.26,76223.84,0.0,-0.83665,0.00011,16.21574]
[1776523730334,34.26,76225.88,0.0,-0.83642,0.00011,16.23126]
[1776523731248,34.26,76225.88,0.0,-0.83642,0.00011,16.23126]
[1776523731440,34.26,76225.88,0.0,-0.83642,0.00011,16.23126]
[1776523737397,34.27,76225.76,0.0,-0.83642,0.00011,16.2307]
[1776523737440,34.27,76225.76,0.0,-0.83642,0.00011,16.2307]
[1776523739946,34.27,76225.05,0.0,-0.8365,0.00011,16.22565]
[1776523740404,34.27,76225.09,0.0,-0.83649,0.00011,16.22607]
[1776523742679,34.27,76225.91,0.0,-0.8364,0.00011,16.2321]
[1776523742697,34.27,76225.91,0.0,-0.8364,0.00011,16.2321]
[1776523746446,34.27,76220.68,0.0,-0.83697,0.00011,16.19445]
[1776523748202,34.27,76219.86,0.0,-0.83706,0.00011,16.1886]
[1776523748442,34.27,76219.86,0.0,-0.83706,0.00011,16.1886]
[1776523748863,34.27,76219.86,0.0,-0.83706,0.00011,16.1886]
[1776523748940,34.27,76219.86,0.0,-0.83706,0.00011,16.1886]
[1776523748964,34.27,76219.83,0.0,-0.83706,0.00011,16.1885]
[1776523754502,34.27,76220.77,0.0,-0.83694,0.00011,16.19638]
[1776523760544,34.27,76220.43,0.0,-0.83696,0.00011,16.19494]
[1776523764363,34.27,76220.87,0.0,-0.8369,0.00011,16.19865]
[1776523764439,34.27,76220.87,0.0,-0.8369,0.00011,16.19865]
[1776523769607,34.27,76220.75,0.0,-0.8369,0.00011,16.19877]
[1776523770013,34.27,76220.75,0.0,-0.8369,0.00011,16.19877]
[1776523770198,34.27,76220.75,0.0,-0.8369,0.00011,16.19877]
[1776523770296,34.27,76220.75,0.0,-0.8369,0.00011,16.19893]
[1776523771901,34.27,76220.75,0.0,-0.8369,0.00011,16.19893]
[1776523771936,34.27,76220.75,0.0,-0.8369,0.00011,16.19893]
[1776523777663,34.28,76220.36,0.0,-0.83696,0.00011,16.19315]
[1776523778060,34.28,76220.36,0.0,-0.83696,0.00011,16.19315]
[1776523778197,34.28,76220.36,0.0,-0.83696,0.00011,16.19315]
[1776523778566,34.28,76220.36,0.0,-0.83696,0.00011,16.19315]
[1776523778690,34.28,76220.36,0.0,-0.83696,0.00011,16.19315]
[1776523778791,34.28,76220.29,0.0,-0.83696,0.00011,16.19281]
[1776523783605,34.28,76220.62,0.0,-0.83691,0.00011,16.19587]
[1776523783692,34.28,76220.62,0.0,-0.83691,0.00011,16.19587]
[1776523787612,34.28,76223.78,0.0,-0.83656,0.00011,16.21947]
[1776523787690,34.28,76223.78,0.0,-0.83656,0.00011,16.21947]
[1776523788366,34.28,76226.71,0.0,-0.83624,0.00011,16.2409]
[1776523788437,34.28,76226.71,0.0,-0.83624,0.00011,16.2409]
[1776523788740,34.28,76225.65,0.0,-0.83635,0.00011,16.2333]
[1776523791812,34.28,76225.66,0.0,-0.83635,0.00011,16.23349]
[1776523791937,34.28,76225.66,0.0,-0.83635,0.00011,16.23349]
[1776523795028,34.28,76222.89,0.0,-0.83664,0.00011,16.21381]
[1776523795198,34.28,76220.88,0.0,-0.83686,0.00011,16.19934]
[1776523795768,34.28,76220.88,0.0,-0.83686,0.00011,16.19934]
[1776523795940,34.28,76220.88,0.0,-0.83686,0.00011,16.19934]
[1776523795790,34.28,76220.19,0.0,-0.83693,0.00011,16.19449]
[1776523800827,34.28,76228.19,0.0,-0.83605,0.00011,16.25343]
[1776523801150,34.28,76228.19,0.0,-0.83605,0.00011,16.25343]
[1776523801190,34.28,76228.19,0.0,-0.83605,0.00011,16.25343]
[1776523801834,34.28,76234.04,0.0,-0.8354,0.00011,16.29603]
[1776523806869,34.29,76231.84,0.0,-0.83564,0.00011,16.28047]
[1776523807354,34.29,76231.84,0.0,-0.83564,0.00011,16.28047]
[1776523807437,34.29,76231.84,0.0,-0.83564,0.00011,16.28047]
[1776523807839,34.29,76231.84,0.0,-0.83564,0.00011,16.28047]
[1776523807943,34.29,76231.84,0.0,-0.83564,0.00011,16.28047]
[1776523807932,34.29,76231.84,0.0,-0.83564,0.00011,16.28061]
[1776523815895,34.29,76231.81,0.0,-0.83563,0.00011,16.28091]
[1776523817945,34.29,76241.76,0.0,-0.83453,0.00011,16.35381]
[1776523818953,34.29,76236.78,0.0,-0.83508,0.00011,16.31761]
[1776523819221,34.29,76236.78,0.0,-0.83508,0.00011,16.31761]
[1776523819443,34.29,76236.78,0.0,-0.83508,0.00011,16.31761]
[1776523824995,34.29,76236.18,0.0,-0.83514,0.00011,16.31352]
[1776523828057,34.29,76237.5,0.0,-0.83499,0.00011,16.32319]
[1776523828207,34.29,76237.01,0.0,-0.83504,0.00011,16.31965]
[1776523829322,34.29,76236.94,0.0,-0.83505,0.00011,16.31917]
[1776523829440,34.29,76236.94,0.0,-0.83505,0.00011,16.31917]
[1776523829541,34.29,76236.94,0.0,-0.83505,0.00011,16.3192]
[1776523834059,34.29,76242.41,0.0,-0.83448,0.00011,16.35494]
[1776523836039,34.29,76244.06,0.0,-0.8343,0.00011,16.36694]
[1776523836191,34.29,76244.06,0.0,-0.8343,0.00011,16.36694]
[1776523842331,34.29,76245.56,0.0,-0.83413,0.00011,16.37759]
[1776523842438,34.29,76245.56,0.0,-0.83413,0.00011,16.37759]
[1776523844129,34.29,76250.43,0.0,-0.8336,0.00011,16.41282]
[1776523848038,34.29,76254.29,0.0,-0.83317,0.00011,16.44071]
[1776523848198,34.29,76253.56,0.0,-0.83326,0.00011,16.43531]
[1776523848299,34.29,76253.36,0.0,-0.83328,0.00011,16.43364]
[1776523855206,34.29,76253.48,0.0,-0.83328,0.00011,16.4339]
[1776523860096,34.29,76253.48,0.0,-0.83328,0.00011,16.4339]
[1776523860201,34.29,76253.48,0.0,-0.83328,0.00011,16.4339]
[1776523866283,34.28,76253.73,0.0,-0.83327,0.00011,16.43453]
[1776523872325,34.28,76252.85,0.0,-0.83337,0.00011,16.42758]
[1776523877360,34.28,76253.03,0.0,-0.83336,0.00011,16.42843]
[1776523881814,34.28,76252.76,0.0,-0.8334,0.00011,16.42619]
[1776523881943,34.28,76252.76,0.0,-0.8334,0.00011,16.42619]
[1776523884769,34.28,76253.01,0.0,-0.83337,0.00011,16.42774]
[1776523884947,34.28,76253.01,0.0,-0.83337,0.00011,16.42774]
[1776523885022,34.28,76253.01,0.0,-0.83337,0.00011,16.42765]
[1776523891458,34.28,76252.99,0.0,-0.83342,0.00011,16.42273]
[1776523896493,34.28,76253.25,0.0,-0.8334,0.00011,16.42418]
[1776523901528,34.28,76253.08,0.0,-0.83342,0.00011,16.42252]
[1776523902406,34.28,76253.08,0.0,-0.83342,0.00011,16.42252]
[1776523902447,34.28,76253.08,0.0,-0.83342,0.00011,16.42252]
[1776523908576,34.28,76252.39,0.0,-0.83351,0.00011,16.41691]
[1776523914619,34.27,76252.41,0.0,-0.83351,0.00011,16.41653]
[1776523924692,34.27,76252.41,0.0,-0.83353,0.00011,16.41568]
[1776523927713,34.27,76259.35,0.0,-0.83276,0.00011,16.46585]
[1776523928719,34.27,76268.86,0.0,-0.8317,0.00011,16.53493]
[1776523929709,34.27,76268.86,0.0,-0.8317,0.00011,16.53493]
[1776523929941,34.27,76268.86,0.0,-0.8317,0.00011,16.53493]
[1776523930042,34.27,76268.06,0.0,-0.83179,0.00011,16.529]
[1776523934744,34.27,76267.28,0.0,-0.83189,0.00011,16.52292]
[1776523934943,34.27,76267.28,0.0,-0.83189,0.00011,16.52292]
[1776523935045,34.27,76267.28,0.0,-0.83189,0.00011,16.52285]
[1776523935606,34.27,76267.28,0.0,-0.83189,0.00011,16.52285]
[1776523935689,34.27,76267.28,0.0,-0.83189,0.00011,16.52285]
[1776523940806,34.27,76266.95,0.0,-0.83194,0.00011,16.51956]
[1776523941935,34.27,76266.95,0.0,-0.83194,0.00011,16.51956]
[1776523942190,34.27,76268.23,0.0,-0.8318,0.00011,16.52872]
[1776523943822,34.27,76268.03,0.0,-0.83182,0.00011,16.52711]
[1776523943943,34.27,76268.03,0.0,-0.83182,0.00011,16.52711]
[1776523944045,34.27,76268.36,0.0,-0.83179,0.00011,16.52935]
[1776523946566,34.27,76267.51,0.0,-0.83189,0.00011,16.52287]
[1776523946693,34.27,76267.51,0.0,-0.83189,0.00011,16.52287]
[1776523948946,34.27,76275.01,0.0,-0.83106,0.00011,16.57688]
[1776523949501,34.27,76275.01,0.0,-0.83106,0.00011,16.57688]
[1776523950172,34.27,76275.01,0.0,-0.83106,0.00011,16.57688]
[1776523950198,34.27,76278.21,0.0,-0.8307,0.00011,16.59992]
[1776523950962,34.27,76274.86,0.0,-0.83108,0.00011,16.57533]
[1776523955997,34.26,76275.34,0.0,-0.83108,0.00011,16.57369]
[1776523957952,34.26,76275.34,0.0,-0.83108,0.00011,16.57369]
[1776523958012,34.26,76281.48,0.0,-0.8304,0.00011,16.61793]
[1776523960027,34.26,76281.64,0.0,-0.83038,0.00011,16.61877]
[1776523961554,34.26,76278.32,0.0,-0.83076,0.00011,16.59433]
[1776523967098,34.26,76278.88,0.0,-0.83072,0.00011,16.59696]
[1776523967156,34.26,76286.32,0.0,-0.82989,0.00011,16.65074]
[1776523967700,34.26,76286.32,0.0,-0.82989,0.00011,16.65074]
[1776523967737,34.26,76286.32,0.0,-0.82989,0.00011,16.65074]
[1776523969597,34.26,76289.84,0.0,-0.82951,0.00011,16.67557]
[1776523969707,34.26,76289.84,0.0,-0.82951,0.00011,16.67557]
[1776523970097,34.25,76289.81,0.0,-0.82952,0.00011,16.67497]
[1776523975133,34.25,76291.49,0.0,-0.82935,0.00011,16.68564]
[1776523980168,34.25,76290.66,0.0,-0.82946,0.00011,16.67834]
[1776523981487,34.25,76290.5,0.0,-0.82949,0.00011,16.67685]
[1776523981705,34.25,76290.5,0.0,-0.82949,0.00011,16.67685]
[1776523987217,34.24,76291.95,0.0,-0.82936,0.00011,16.6854]
[1776523989509,34.24,76287.89,0.0,-0.82982,0.00011,16.65522]
[1776523989691,34.24,76287.89,0.0,-0.82982,0.00011,16.65522]
[1776523990238,34.24,76287.76,0.0,-0.82984,0.00011,16.65396]
[1776523991710,34.24,76287.76,0.0,-0.82984,0.00011,16.65396]
[1776523993260,34.24,76283.22,0.0,-0.83037,0.00011,16.62006]
[1776523998295,34.24,76283.69,0.0,-0.83034,0.00011,16.6221]
[1776524000685,34.24,76283.61,0.0,-0.83035,0.00011,16.62124]
[1776524000941,34.24,76283.61,0.0,-0.83035,0.00011,16.62124]
[1776524001065,34.24,76283.61,0.0,-0.83035,0.00011,16.62124]
[1776524001195,34.24,76283.61,0.0,-0.83035,0.00011,16.62124]
[1776524001161,34.23,76278.77,0.0,-0.8309,0.00011,16.58548]
[1776524004082,34.23,76276.21,0.0,-0.83119,0.00011,16.56662]
[1776524004193,34.23,76276.21,0.0,-0.83119,0.00011,16.56662]
[1776524009373,34.23,76270.9,0.0,-0.83181,0.00011,16.52651]
[1776524010380,34.23,76263.82,0.0,-0.8326,0.00011,16.47482]
[1776524011386,34.23,76258.88,0.0,-0.83319,0.00011,16.43458]
[1776524012850,34.23,76258.88,0.0,-0.83319,0.00011,16.43458]
[1776524012941,34.23,76258.88,0.0,-0.83319,0.00011,16.43458]
[1776524012952,34.23,76258.77,0.0,-0.8332,0.00011,16.43361]
[1776524014668,34.23,76258.34,0.0,-0.83325,0.00011,16.43042]
[1776524014685,34.23,76258.34,0.0,-0.83325,0.00011,16.43042]
[1776524014706,34.23,76258.34,0.0,-0.83325,0.00011,16.43035]
[1776524020895,34.23,76257.61,0.0,-0.83334,0.00011,16.42478]
[1776524020939,34.23,76257.61,0.0,-0.83334,0.00011,16.42478]
[1776524030520,34.23,76257.58,0.0,-0.83335,0.00011,16.42358]
[1776524037568,34.22,76258.7,0.0,-0.83324,0.00011,16.43097]
[1776524040942,34.22,76258.84,0.0,-0.83323,0.00011,16.43186]
[1776524041192,34.22,76258.84,0.0,-0.83323,0.00011,16.43186]
[1776524042112,34.22,76258.84,0.0,-0.83323,0.00011,16.4316]
[1776524042189,34.22,76258.84,0.0,-0.83323,0.00011,16.4316]
[1776524042289,34.22,76258.84,0.0,-0.83323,0.00011,16.43147]
[1776524044397,34.22,76258.84,0.0,-0.83323,0.00011,16.43147]
[1776524044442,34.22,76258.84,0.0,-0.83323,0.00011,16.43147]
[1776524050193,34.22,76257.86,0.0,-0.83336,0.00011,16.42354]
[1776524050673,34.22,76269.08,0.0,-0.83211,0.00011,16.50484]
[1776524051672,34.22,76272.5,0.0,-0.83173,0.00011,16.52952]
[1776524053898,34.22,76272.4,0.0,-0.83175,0.00011,16.52871]
[1776524059738,34.22,76273.57,0.0,-0.83162,0.00011,16.53669]
[1776524064773,34.22,76274.47,0.0,-0.83154,0.00011,16.54213]
[1776524069808,34.21,76271.41,0.0,-0.8319,0.00011,16.51877]
[1776524071822,34.21,76275.23,0.0,-0.83151,0.00011,16.54211]
[1776524075658,34.21,76273.04,0.0,-0.83176,0.00011,16.52557]
[1776524075698,34.21,76273.04,0.0,-0.83176,0.00011,16.52557]
[1776524077222,34.21,76272.96,0.0,-0.83178,0.00011,16.52481]
[1776524077300,34.21,76272.89,0.0,-0.83179,0.00011,16.52412]
[1776524077439,34.21,76272.89,0.0,-0.83179,0.00011,16.52412]
[1776524081151,34.21,76273.0,0.0,-0.83178,0.00011,16.52457]
[1776524081204,34.21,76273.0,0.0,-0.83178,0.00011,16.52457]
[1776524085591,34.21,76269.27,0.0,-0.83221,0.00011,16.4964]
[1776524085692,34.21,76269.27,0.0,-0.83221,0.00011,16.4964]
[1776524086938,34.21,76266.57,0.0,-0.83252,0.00011,16.47658]
[1776524087189,34.21,76266.57,0.0,-0.83252,0.00011,16.47658]
[1776524087290,34.21,76266.39,0.0,-0.83254,0.00011,16.47512]
[1776524088087,34.21,76266.39,0.0,-0.83254,0.00011,16.47512]
[1776524088197,34.21,76266.39,0.0,-0.83254,0.00011,16.47512]
[1776524093978,34.21,76271.66,0.0,-0.83197,0.00011,16.51247]
[1776524095812,34.21,76273.0,0.0,-0.83182,0.00011,16.52203]
[1776524095944,34.21,76273.0,0.0,-0.83182,0.00011,16.52203]
[1776524096848,34.21,76273.73,0.0,-0.83174,0.00011,16.52718]
[1776524096941,34.21,76273.73,0.0,-0.83174,0.00011,16.52718]
[1776524096999,34.2,76274.42,0.0,-0.83167,0.00011,16.53203]
[1776524102038,34.2,76271.13,0.0,-0.83205,0.00011,16.5072]
[1776524104332,34.2,76270.46,0.0,-0.83213,0.00011,16.50219]
[1776524104442,34.2,76270.35,0.0,-0.83214,0.00011,16.50126]
[1776524111101,34.2,76282.74,0.0,-0.83077,0.00011,16.59066]
[1776524112108,34.2,76283.27,0.0,-0.83071,0.00011,16.59442]
[1776524113169,34.2,76283.27,0.0,-0.83071,0.00011,16.59442]
[1776524113192,34.2,76283.27,0.0,-0.83071,0.00011,16.59442]
[1776524113909,34.2,76283.3,0.0,-0.83071,0.00011,16.59454]
[1776524113942,34.2,76283.3,0.0,-0.83071,0.00011,16.59454]
[1776524114122,34.2,76283.44,0.0,-0.83069,0.00011,16.59546]
[1776524115295,34.2,76283.44,0.0,-0.83069,0.00011,16.59546]
[1776524115439,34.2,76284.09,0.0,-0.83062,0.00011,16.60009]
[1776524121171,34.2,76286.88,0.0,-0.83032,0.00011,16.61968]
[1776524123185,34.2,76282.49,0.0,-0.83082,0.00011,16.58739]
[1776524123561,34.2,76282.49,0.0,-0.83082,0.00011,16.58739]
[1776524123697,34.2,76282.49,0.0,-0.83082,0.00011,16.58739]
[1776524124566,34.2,76281.21,0.0,-0.83096,0.00011,16.57789]
[1776524124690,34.2,76281.21,0.0,-0.83096,0.00011,16.57789]
[1776524124909,34.2,76281.21,0.0,-0.83096,0.00011,16.57789]
[1776524124937,34.2,76281.21,0.0,-0.83096,0.00011,16.57789]
[1776524125199,34.2,76279.38,0.0,-0.83117,0.00011,16.5644]
[1776524126206,34.2,76283.55,0.0,-0.83071,0.00011,16.59461]
[1776524127547,34.2,76283.06,0.0,-0.83076,0.00011,16.59086]
[1776524127692,34.2,76283.06,0.0,-0.83076,0.00011,16.59086]
[1776524131579,34.19,76284.91,0.0,-0.8306,0.00011,16.59944]
[1776524131698,34.19,76284.91,0.0,-0.8306,0.00011,16.59944]
[1776524132250,34.19,76284.82,0.0,-0.83061,0.00011,16.59859]
[1776524137177,34.19,76286.76,0.0,-0.83041,0.00011,16.61191]
[1776524137194,34.19,76286.76,0.0,-0.83041,0.00011,16.61191]
[1776524142320,34.19,76285.34,0.0,-0.83059,0.00011,16.60036]
[1776524142753,34.19,76285.34,0.0,-0.83059,0.00011,16.60036]
[1776524142938,34.19,76285.34,0.0,-0.83059,0.00011,16.60036]
[1776524145341,34.19,76279.39,0.0,-0.83126,0.00011,16.55648]
[1776524146416,34.19,76279.39,0.0,-0.83126,0.00011,16.55648]
[1776524146441,34.19,76276.27,0.0,-0.83161,0.00011,16.53362]
[1776524146876,34.19,76276.27,0.0,-0.83161,0.00011,16.53362]
[1776524146937,34.19,76276.27,0.0,-0.83161,0.00011,16.53362]
[1776524147355,34.19,76275.96,0.0,-0.83165,0.00011,16.53126]
[1776524149353,34.19,76273.76,0.0,-0.8319,0.00011,16.51512]
[1776524149441,34.19,76273.76,0.0,-0.8319,0.00011,16.51512]
[1776524155411,34.19,76272.55,0.0,-0.83204,0.00011,16.50572]
[1776524156418,34.19,76276.66,0.0,-0.83159,0.00011,16.53558]
[1776524157472,34.19,76276.81,0.0,-0.83157,0.00011,16.53658]
[1776524157688,34.19,76276.81,0.0,-0.83157,0.00011,16.53658]
[1776524160083,34.19,76277.75,0.0,-0.83147,0.00011,16.54331]
[1776524160210,34.19,76277.75,0.0,-0.83147,0.00011,16.54331]
[1776524160300,34.19,76277.75,0.0,-0.83147,0.00011,16.54306]
[1776524162028,34.19,76277.61,0.0,-0.83149,0.00011,16.54204]
[1776524162193,34.19,76277.61,0.0,-0.83149,0.00011,16.54204]
[1776524167705,34.18,76275.17,0.0,-0.83177,0.00011,16.52364]
[1776524167951,34.18,76275.17,0.0,-0.83177,0.00011,16.52364]
[1776524169488,34.18,76275.17,0.0,-0.83177,0.00011,16.52346]
[1776524169509,34.18,76281.16,0.0,-0.8311,0.00011,16.56701]
[1776524173131,34.18,76284.51,0.0,-0.83073,0.00011,16.59132]
[1776524173159,34.18,76285.0,0.0,-0.83068,0.00011,16.59468]
[1776524177565,34.18,76280.21,0.0,-0.83122,0.00011,16.55934]
[1776524180357,34.18,76279.06,0.0,-0.83136,0.00011,16.55048]
[1776524180439,34.18,76279.06,0.0,-0.83136,0.00011,16.55048]
[1776524183938,34.18,76276.78,0.0,-0.83162,0.00011,16.5332]
[1776524184203,34.18,76276.78,0.0,-0.83162,0.00011,16.5332]
[1776524184304,34.18,76276.78,0.0,-0.83163,0.00011,16.53278]
[1776524188849,34.18,76277.44,0.0,-0.83157,0.00011,16.53671]
[1776524188940,34.18,76277.44,0.0,-0.83157,0.00011,16.53671]
[1776524192045,34.17,76277.26,0.0,-0.8316,0.00011,16.53472]
[1776524192202,34.17,76277.26,0.0,-0.8316,0.00011,16.53472]
[1776524197706,34.17,76274.7,0.0,-0.83194,0.00011,16.51053]
[1776524202954,34.17,76274.23,0.0,-0.83201,0.00011,16.5063]
[1776524203184,34.17,76274.23,0.0,-0.83201,0.00011,16.5063]
[1776524203197,34.17,76274.23,0.0,-0.83201,0.00011,16.5063]
[1776524203436,34.17,76274.23,0.0,-0.83201,0.00011,16.5063]
[1776524203473,34.17,76273.94,0.0,-0.83204,0.00011,16.50398]
[1776524208962,34.17,76270.83,0.0,-0.83241,0.00011,16.48034]
[1776524209192,34.17,76270.83,0.0,-0.83241,0.00011,16.48034]
[1776524213846,34.17,76274.64,0.0,-0.83199,0.00011,16.50719]
[1776524213944,34.17,76274.64,0.0,-0.83199,0.00011,16.50719]
[1776524214681,34.16,76274.62,0.0,-0.832,0.00011,16.50682]
[1776524214692,34.16,76274.62,0.0,-0.832,0.00011,16.50682]
[1776524214825,34.16,76275.51,0.0,-0.8319,0.00011,16.5131]
[1776524219859,34.16,76275.2,0.0,-0.83196,0.00011,16.50975]
[1776524222870,34.16,76272.14,0.0,-0.8323,0.00011,16.48706]
[1776524222941,34.16,76272.14,0.0,-0.8323,0.00011,16.48706]
[1776524225812,34.16,76273.8,0.0,-0.83213,0.00011,16.49865]
[1776524225944,34.16,76273.8,0.0,-0.83213,0.00011,16.49865]
[1776524226021,34.16,76280.59,0.0,-0.83137,0.00011,16.54795]
[1776524227267,34.16,76280.59,0.0,-0.83137,0.00011,16.54795]
[1776524227439,34.16,76280.59,0.0,-0.83137,0.00011,16.54795]
[1776524227369,34.16,76287.23,0.0,-0.83063,0.00011,16.5961]
[1776524233958,34.15,76288.03,0.0,-0.83057,0.00011,16.59975]
[1776524236013,34.15,76288.0,0.0,-0.83058,0.00011,16.59923]
[1776524236073,34.15,76288.0,0.0,-0.83058,0.00011,16.59923]
[1776524236201,34.15,76288.0,0.0,-0.83058,0.00011,16.59923]
[1776524236301,34.15,76287.96,0.0,-0.83059,0.00011,16.59864]
[1776524241007,34.15,76282.96,0.0,-0.83117,0.00011,16.56073]
[1776524242361,34.15,76282.96,0.0,-0.83117,0.00011,16.56073]
[1776524242442,34.15,76282.96,0.0,-0.83117,0.00011,16.56073]
[1776524242476,34.15,76282.96,0.0,-0.83117,0.00011,16.56073]
[1776524242695,34.15,76279.07,0.0,-0.83161,0.00011,16.53212]
[1776524243021,34.15,76274.11,0.0,-0.83217,0.00011,16.49575]
[1776524246995,34.15,76272.49,0.0,-0.83236,0.00011,16.48347]
[1776524247190,34.15,76272.49,0.0,-0.83236,0.00011,16.48347]
[1776524247272,34.15,76277.37,0.0,-0.83182,0.00011,16.5189]
[1776524251062,34.15,76280.09,0.0,-0.83152,0.00011,16.53813]
[1776524251199,34.15,76280.09,0.0,-0.83152,0.00011,16.53813]
[1776524251231,34.15,76280.34,0.0,-0.83153,0.00011,16.53561]
[1776524252552,34.15,76280.89,0.0,-0.83147,0.00011,16.53941]
[1776524252697,34.15,76280.89,0.0,-0.83147,0.00011,16.53941]
[1776524258126,34.14,76279.73,0.0,-0.83162,0.00011,16.52978]
[1776524259728,34.14,76277.69,0.0,-0.83185,0.00011,16.51472]
[1776524259736,34.14,76277.69,0.0,-0.83185,0.00011,16.51472]
[1776524259937,34.14,76277.69,0.0,-0.83185,0.00011,16.51472]
[1776524260140,34.14,76276.55,0.0,-0.83198,0.00011,16.50625]
[1776524262154,34.14,76269.28,0.0,-0.8328,0.00011,16.45294]
[1776524262672,34.14,76269.28,0.0,-0.8328,0.00011,16.45294]
[1776524262698,34.14,76269.28,0.0,-0.8328,0.00011,16.45294]
[1776524262840,34.14,76269.28,0.0,-0.8328,0.00011,16.45294]
[1776524262937,34.14,76269.28,0.0,-0.8328,0.00011,16.45294]
[1776524263161,34.14,76265.54,0.0,-0.83322,0.00011,16.42558]
[1776524267159,34.14,76261.77,0.0,-0.83364,0.00011,16.39793]
[1776524267196,34.14,76261.77,0.0,-0.83364,0.00011,16.39793]
[1776524268195,34.14,76255.22,0.0,-0.83437,0.00011,16.35011]
[1776524273231,34.14,76253.57,0.0,-0.83455,0.00011,16.33831]
[1776524276559,34.14,76254.07,0.0,-0.83449,0.00011,16.34202]
[1776524276670,34.14,76254.07,0.0,-0.83449,0.00011,16.34202]
[1776524277259,34.14,76261.7,0.0,-0.83364,0.00011,16.39771]
[1776524278623,34.14,76264.2,0.0,-0.83337,0.00011,16.41587]
[1776524278697,34.14,76264.2,0.0,-0.83337,0.00011,16.41587]
[1776524284307,34.14,76264.71,0.0,-0.83332,0.00011,16.41897]
[1776524287329,34.14,76269.79,0.0,-0.83276,0.00011,16.45575]
[1776524288281,34.14,76269.79,0.0,-0.83276,0.00011,16.45575]
[1776524288439,34.14,76269.79,0.0,-0.83276,0.00011,16.45575]
[1776524288537,34.14,76277.97,0.0,-0.83184,0.00011,16.5153]
[1776524289253,34.14,76277.97,0.0,-0.83184,0.00011,16.5153]
[1776524289438,34.14,76277.97,0.0,-0.83184,0.00011,16.5153]
[1776524289494,34.14,76278.78,0.0,-0.83176,0.00011,16.52103]
[1776524293187,34.14,76277.58,0.0,-0.8319,0.00011,16.5117]
[1776524293443,34.14,76277.58,0.0,-0.8319,0.00011,16.5117]
[1776524299291,34.14,76277.49,0.0,-0.83193,0.00011,16.50998]
[1776524299441,34.14,76277.49,0.0,-0.83193,0.00011,16.50998]
[1776524299796,34.13,76274.48,0.0,-0.83227,0.00011,16.48786]
[1776524299946,34.13,76274.48,0.0,-0.83227,0.00011,16.48786]
[1776524300419,34.13,76274.2,0.0,-0.8323,0.00011,16.48569]
[1776524305455,34.13,76274.78,0.0,-0.83224,0.00011,16.48929]
[1776524306995,34.13,76275.29,0.0,-0.83219,0.00011,16.49289]
[1776524307189,34.13,76275.29,0.0,-0.83219,0.00011,16.49289]
[1776524312060,34.13,76274.31,0.0,-0.83234,0.00011,16.48098]
[1776524312192,34.13,76274.31,0.0,-0.83234,0.00011,16.48098]
[1776524312504,34.13,76274.06,0.0,-0.83237,0.00011,16.47904]
[1776524313853,34.13,76273.97,0.0,-0.83238,0.00011,16.47827]
[1776524313940,34.13,76273.97,0.0,-0.83238,0.00011,16.47827]
[1776524319553,34.13,76273.59,0.0,-0.83243,0.00011,16.47487]
[1776524324600,34.13,76273.71,0.0,-0.83243,0.00011,16.47524]
[1776524329443,34.13,76273.28,0.0,-0.83248,0.00011,16.47201]
[1776524329696,34.13,76273.59,0.0,-0.83245,0.00011,16.47389]
[1776524329809,34.13,76273.59,0.0,-0.83245,0.00011,16.47389]
[1776524329938,34.13,76273.59,0.0,-0.83245,0.00011,16.47389]
[1776524330036,34.13,76273.7,0.0,-0.83244,0.00011,16.4746]
[1776524335677,34.13,76275.61,0.0,-0.83223,0.00011,16.48807]
[1776524336742,34.13,76275.61,0.0,-0.83223,0.00011,16.48807]
[1776524336939,34.13,76275.61,0.0,-0.83223,0.00011,16.48807]
[1776524337691,34.13,76284.31,0.0,-0.83126,0.00011,16.55133]
[1776524340712,34.13,76286.54,0.0,-0.83101,0.00011,16.56769]
[1776524341714,34.13,76286.54,0.0,-0.83101,0.00011,16.56769]
[1776524341940,34.13,76286.54,0.0,-0.83101,0.00011,16.56769]
[1776524342037,34.13,76284.25,0.0,-0.83127,0.00011,16.55097]
[1776524343835,34.13,76284.53,0.0,-0.83123,0.00011,16.55302]
[1776524343940,34.13,76284.53,0.0,-0.83123,0.00011,16.55302]
[1776524351789,34.13,76284.35,0.0,-0.83123,0.00011,16.5531]
[1776524354374,34.13,76285.07,0.0,-0.83115,0.00011,16.55853]
[1776524354441,34.13,76285.07,0.0,-0.83115,0.00011,16.55853]
[1776524354790,34.13,76285.36,0.0,-0.83111,0.00011,16.56082]
[1776524354938,34.13,76285.36,0.0,-0.83111,0.00011,16.56082]
[1776524355037,34.13,76285.36,0.0,-0.83111,0.00011,16.561]
[1776524360852,34.13,76285.43,0.0,-0.83109,0.00011,16.56253]
[1776524365887,34.13,76284.27,0.0,-0.8312,0.00011,16.55492]
[1776524367898,34.13,76284.27,0.0,-0.8312,0.00011,16.55492]
[1776524367935,34.13,76284.27,0.0,-0.8312,0.00011,16.55492]
[1776524375957,34.14,76286.25,0.0,-0.83099,0.00011,16.56678]
[1776524380992,34.14,76286.82,0.0,-0.83091,0.00011,16.57165]
[1776524388041,34.14,76286.67,0.0,-0.83092,0.00011,16.57149]
[1776524389404,34.14,76286.67,0.0,-0.83092,0.00011,16.57149]
[1776524389438,34.14,76286.67,0.0,-0.83092,0.00011,16.57149]
[1776524389955,34.14,76286.67,0.0,-0.83091,0.00011,16.57161]
[1776524390199,34.14,76286.67,0.0,-0.83091,0.00011,16.57161]
[1776524390293,34.14,76286.54,0.0,-0.83093,0.00011,16.57079]
[1776524396098,34.14,76284.72,0.0,-0.83112,0.00011,16.55831]
[1776524399826,34.14,76284.82,0.0,-0.83111,0.00011,16.55881]
[1776524404144,34.14,76284.83,0.0,-0.83111,0.00011,16.55864]
[1776524404192,34.14,76284.83,0.0,-0.83111,0.00011,16.55864]
[1776524404248,34.14,76282.31,0.0,-0.8314,0.00011,16.5401]
[1776524405161,34.14,76278.4,0.0,-0.83184,0.00011,16.5113]
[1776524411206,34.14,76268.66,0.0,-0.83295,0.00011,16.43881]
[1776524412211,34.14,76259.16,0.0,-0.83401,0.00011,16.36933]
[1776524413217,34.14,76256.68,0.0,-0.83429,0.00011,16.35116]
[1776524418253,34.14,76254.46,0.0,-0.83454,0.00011,16.33473]
[1776524424296,34.14,76256.24,0.0,-0.83435,0.00011,16.34725]
[1776524429331,34.14,76259.9,0.0,-0.83395,0.00011,16.37366]
[1776524434366,34.14,76260.54,0.0,-0.83391,0.00011,16.37386]
[1776524440408,34.13,76263.8,0.0,-0.83356,0.00011,16.39736]
[1776524442422,34.13,76267.78,0.0,-0.83311,0.00011,16.42624]
[1776524447456,34.13,76268.04,0.0,-0.83309,0.00011,16.42765]
[1776524452493,34.13,76267.43,0.0,-0.83317,0.00011,16.42282]
[1776524455515,34.13,76271.83,0.0,-0.83268,0.00011,16.45473]
[1776524460550,34.13,76274.54,0.0,-0.83238,0.00011,16.474]
[1776524465585,34.13,76274.84,0.0,-0.83235,0.00011,16.47635]
[1776524470620,34.13,76275.32,0.0,-0.8323,0.00011,16.47971]
[1776524472634,34.13,76281.7,0.0,-0.83158,0.00011,16.52619]
[1776524476662,34.13,76283.71,0.0,-0.83136,0.00011,16.54081]
[1776524484718,34.13,76293.22,0.0,-0.8303,0.00011,16.60965]
[1776524485725,34.13,76301.53,0.0,-0.82936,0.00011,16.67022]
[1776524486732,34.13,76304.13,0.0,-0.82907,0.00011,16.68906]
[1776524488746,34.13,76309.3,0.0,-0.82848,0.00011,16.72672]
[1776524489753,34.13,76313.41,0.0,-0.82802,0.00011,16.75665]
[1776524491767,34.13,76315.26,0.0,-0.82784,0.00011,16.76581]
[1776524494789,34.13,76320.78,0.0,-0.82721,0.00011,16.80587]
[1776524497314,34.13,76320.58,0.0,-0.82724,0.00011,16.80447]
[1776524499502,34.13,76315.5,0.0,-0.82781,0.00011,16.76763]
[1776524500878,34.13,76315.64,0.0,-0.8278,0.00011,16.76865]
[1776524500942,34.13,76315.64,0.0,-0.8278,0.00011,16.76865]
[1776524501204,34.13,76315.64,0.0,-0.8278,0.00011,16.76865]
[1776524501267,34.13,76315.64,0.0,-0.82779,0.00011,16.76883]
[1776524503348,34.13,76316.51,0.0,-0.82769,0.00011,16.77517]
[1776524503438,34.13,76316.51,0.0,-0.82769,0.00011,16.77517]
[1776524508887,34.13,76318.22,0.0,-0.82749,0.00011,16.78812]
[1776524510296,34.13,76318.22,0.0,-0.82749,0.00011,16.78812]
[1776524510418,34.13,76318.22,0.0,-0.82749,0.00011,16.78812]
[1776524510443,34.13,76318.22,0.0,-0.82749,0.00011,16.78812]
[1776524510519,34.13,76318.22,0.0,-0.82749,0.00011,16.78827]
[1776524512124,34.13,76318.15,0.0,-0.8275,0.00011,16.78776]
[1776524512204,34.13,76327.82,0.0,-0.82639,0.00011,16.85857]
[1776524512917,34.13,76341.97,0.0,-0.82477,0.00011,16.96161]
[1776524513924,34.13,76343.85,0.0,-0.82455,0.00012,16.97537]
[1776524514931,34.13,76345.56,0.0,-0.82435,0.00012,16.98776]
[1776524516115,34.13,76345.56,0.0,-0.82435,0.00012,16.98776]
[1776524516214,34.13,76368.55,0.0,-0.82169,0.00012,17.15523]
[1776524517510,34.13,76368.55,0.0,-0.82169,0.00012,17.15523]
[1776524517616,34.13,76389.82,0.0,-0.8192,0.00012,17.30996]
[1776524517990,34.13,76379.14,0.0,-0.82045,0.00012,17.23239]
[1776524518997,34.13,76375.48,0.0,-0.82088,0.00012,17.20554]
[1776524520269,34.13,76375.48,0.0,-0.82088,0.00012,17.20554]
[1776524522019,34.13,76369.31,0.0,-0.8216,0.00012,17.1606]
[1776524523026,34.13,76364.98,0.0,-0.82211,0.00012,17.1291]
[1776524524033,34.13,76373.7,0.0,-0.82109,0.00012,17.19254]
[1776524526047,34.13,76374.97,0.0,-0.82095,0.00012,17.20169]
[1776524528061,34.13,76368.29,0.0,-0.82172,0.00012,17.15309]
[1776524529068,34.13,76359.89,0.0,-0.8227,0.00012,17.09204]
[1776524531083,34.13,76362.23,0.0,-0.82242,0.00012,17.1093]
[1776524536118,34.13,76358.67,0.0,-0.82284,0.00012,17.08327]
[1776524539241,34.13,76358.28,0.0,-0.82288,0.00012,17.08044]
[1776524539444,34.13,76358.28,0.0,-0.82288,0.00012,17.08044]
[1776524539452,34.13,76357.75,0.0,-0.82294,0.00012,17.07658]
[1776524540437,34.13,76357.75,0.0,-0.82294,0.00012,17.07658]
[1776524540697,34.13,76357.75,0.0,-0.82294,0.00012,17.07658]
[1776524542160,34.13,76353.86,0.0,-0.82339,0.00012,17.04827]
[1776524543169,34.13,76348.99,0.0,-0.82395,0.00012,17.01286]
[1776524544174,34.13,76332.23,0.0,-0.82588,0.00011,16.89086]
[1776524545181,34.13,76328.45,0.0,-0.82631,0.00011,16.86331]
[1776524548202,34.13,76323.96,0.0,-0.82683,0.00011,16.83061]
[1776524549209,34.13,76316.08,0.0,-0.82772,0.00011,16.77313]
[1776524551223,34.13,76325.43,0.0,-0.82669,0.00011,16.8373]
[1776524552229,34.13,76331.88,0.0,-0.82595,0.00011,16.88435]
[1776524553237,34.13,76340.75,0.0,-0.82493,0.00011,16.94895]
[1776524554244,34.13,76345.76,0.0,-0.82435,0.00012,16.98552]
[1776524557663,34.13,76346.96,0.0,-0.82421,0.00012,16.99434]
[1776524557703,34.13,76346.96,0.0,-0.82421,0.00012,16.99434]
[1776524557716,34.13,76345.51,0.0,-0.82438,0.00012,16.98382]
[1776524560262,34.13,76345.37,0.0,-0.8244,0.00012,16.98288]
[1776524560445,34.13,76345.37,0.0,-0.8244,0.00012,16.98288]
[1776524563846,34.13,76346.07,0.0,-0.82431,0.00012,16.98806]
[1776524563943,34.13,76346.6,0.0,-0.82425,0.00012,16.99194]
[1776524568808,34.13,76346.12,0.0,-0.82431,0.00012,16.98846]
[1776524568945,34.13,76346.12,0.0,-0.82431,0.00012,16.98846]
[1776524569349,34.13,76346.26,0.0,-0.82429,0.00012,16.98948]
[1776524571979,34.13,76342.54,0.0,-0.82472,0.00012,16.9624]
[1776524572202,34.13,76342.54,0.0,-0.82472,0.00012,16.9624]
[1776524572874,34.13,76342.11,0.0,-0.82477,0.00011,16.95929]
[1776524572951,34.13,76342.11,0.0,-0.82477,0.00011,16.95929]
[1776524578412,34.13,76341.4,0.0,-0.82485,0.00011,16.95425]
[1776524582164,34.13,76338.98,0.0,-0.82513,0.00011,16.93618]
[1776524582199,34.13,76338.98,0.0,-0.82513,0.00011,16.93618]
[1776524582440,34.13,76337.97,0.0,-0.82525,0.00011,16.9287]
[1776524585819,34.13,76335.88,0.0,-0.82549,0.00011,16.91326]
[1776524585463,34.13,76330.04,0.0,-0.82616,0.00011,16.87064]
[1776524585940,34.13,76330.04,0.0,-0.82616,0.00011,16.87064]
[1776524586869,34.13,76330.04,0.0,-0.82616,0.00011,16.87064]
[1776524586470,34.13,76328.41,0.0,-0.82635,0.00011,16.85874]
[1776524586949,34.13,76328.41,0.0,-0.82635,0.00011,16.85874]
[1776524588512,34.13,76328.0,0.0,-0.8264,0.00011,16.85573]
[1776524588612,34.13,76318.15,0.0,-0.82752,0.00011,16.78395]
[1776524589521,34.13,76315.89,0.0,-0.82778,0.00011,16.76745]
[1776524590517,34.13,76349.17,0.0,-0.82397,0.00012,17.00987]
[1776524591524,34.13,76348.54,0.0,-0.82405,0.00012,17.00503]
[1776524592158,34.13,76348.54,0.0,-0.82405,0.00012,17.00503]
[1776524592531,34.13,76347.31,0.0,-0.82419,0.00012,16.99584]
[1776524597566,34.13,76346.74,0.0,-0.82427,0.00012,16.99094]
[1776524599423,34.13,76346.81,0.0,-0.82426,0.00012,16.99122]
[1776524599435,34.13,76346.81,0.0,-0.82426,0.00012,16.99122]
[1776524600587,34.13,76342.44,0.0,-0.82478,0.00011,16.95894]
[1776524602770,34.13,76341.2,0.0,-0.82492,0.00011,16.94988]
[1776524602792,34.13,76340.53,0.0,-0.825,0.00011,16.94499]
[1776524602946,34.13,76340.53,0.0,-0.825,0.00011,16.94499]
[1776524603608,34.13,76336.67,0.0,-0.82544,0.00011,16.91687]
[1776524605838,34.13,76334.75,0.0,-0.82566,0.00011,16.90291]
[1776524605940,34.13,76334.62,0.0,-0.82567,0.00011,16.90201]
[1776524611663,34.13,76333.22,0.0,-0.82586,0.00011,16.88799]
[1776524612389,34.13,76333.22,0.0,-0.82586,0.00011,16.88799]
[1776524612441,34.13,76333.22,0.0,-0.82586,0.00011,16.88799]
[1776524617773,34.13,76332.52,0.0,-0.82593,0.00011,16.88323]
[1776524617823,34.13,76331.43,0.0,-0.82606,0.00011,16.87537]
[1776524617942,34.13,76331.43,0.0,-0.82606,0.00011,16.87537]
[1776524618716,34.13,76331.29,0.0,-0.82607,0.00011,16.87443]
[1776524620284,34.13,76331.1,0.0,-0.82609,0.00011,16.87313]
[1776524620445,34.13,76331.1,0.0,-0.82609,0.00011,16.87313]
[1776524625765,34.13,76329.99,0.0,-0.82622,0.00011,16.86481]
[1776524627779,34.13,76324.19,0.0,-0.82689,0.00011,16.82241]
[1776524628786,34.13,76319.68,0.0,-0.82741,0.00011,16.78943]
[1776524629078,34.13,76319.68,0.0,-0.82741,0.00011,16.78943]
[1776524629205,34.13,76319.68,0.0,-0.82741,0.00011,16.78943]
[1776524629793,34.13,76318.34,0.0,-0.82756,0.00011,16.77959]
[1776524631984,34.13,76318.69,0.0,-0.82752,0.00011,16.78202]
[1776524632198,34.13,76318.69,0.0,-0.82752,0.00011,16.78202]
[1776524636745,34.13,76318.55,0.0,-0.82754,0.00011,16.78078]
[1776524636937,34.13,76318.53,0.0,-0.82754,0.00011,16.78057]
[1776524642884,34.13,76318.39,0.0,-0.82756,0.00011,16.77934]
[1776524647919,34.13,76318.21,0.0,-0.82759,0.00011,16.77783]
[1776524649962,34.13,76318.25,0.0,-0.82758,0.00011,16.77809]
[1776524650197,34.13,76318.25,0.0,-0.82758,0.00011,16.77809]
[1776524650296,34.13,76318.25,0.0,-0.82758,0.00011,16.77801]
[1776524653070,34.13,76318.18,0.0,-0.82759,0.00011,16.77746]
[1776524653200,34.13,76318.18,0.0,-0.82759,0.00011,16.77746]
[1776524658997,34.13,76314.36,0.0,-0.82803,0.00011,16.74946]
[1776524661801,34.13,76314.03,0.0,-0.82807,0.00011,16.74708]
[1776524661954,34.13,76314.03,0.0,-0.82807,0.00011,16.74708]
[1776524662479,34.13,76314.18,0.0,-0.82805,0.00011,16.74824]
[1776524662689,34.13,76314.18,0.0,-0.82805,0.00011,16.74824]
[1776524662742,34.13,76314.22,0.0,-0.82804,0.00011,16.74856]
[1776524667943,34.13,76316.96,0.0,-0.82773,0.00011,16.76865]
[1776524668199,34.13,76318.3,0.0,-0.82758,0.00011,16.77847]
[1776524674104,34.13,76317.91,0.0,-0.82764,0.00011,16.77257]
[1776524676523,34.13,76320.09,0.0,-0.82739,0.00011,16.78864]
[1776524676696,34.13,76320.09,0.0,-0.82739,0.00011,16.78864]
[1776524676787,34.13,76320.06,0.0,-0.82738,0.00011,16.78876]
[1776524679033,34.13,76320.02,0.0,-0.82738,0.00011,16.78863]
[1776524679195,34.13,76320.02,0.0,-0.82738,0.00011,16.78863]
[1776524681153,34.13,76323.81,0.0,-0.82694,0.00011,16.81689]
[1776524682170,34.13,76323.81,0.0,-0.82694,0.00011,16.81689]
[1776524682195,34.13,76323.81,0.0,-0.82694,0.00011,16.81689]
[1776524688452,34.13,76326.43,0.0,-0.82663,0.00011,16.83666]
[1776524688690,34.13,76326.43,0.0,-0.82663,0.00011,16.83666]
[1776524688791,34.13,76328.51,0.0,-0.82639,0.00011,16.8519]
[1776524691495,34.13,76327.67,0.0,-0.82649,0.00011,16.84593]
[1776524691691,34.13,76327.67,0.0,-0.82649,0.00011,16.84593]
[1776524693294,34.13,76328.32,0.0,-0.82641,0.00011,16.85081]
[1776524693439,34.13,76328.32,0.0,-0.82641,0.00011,16.85081]
[1776524693445,34.13,76331.6,0.0,-0.82603,0.00011,16.87477]
[1776524694247,34.13,76337.93,0.0,-0.82531,0.00011,16.92086]
[1776524695251,34.13,76342.16,0.0,-0.82482,0.00011,16.9516]
[1776524700824,34.13,76344.24,0.0,-0.82459,0.00012,16.96654]
[1776524700944,34.13,76344.24,0.0,-0.82459,0.00012,16.96654]
[1776524703867,34.13,76344.46,0.0,-0.82457,0.00012,16.96789]
[1776524705322,34.13,76334.07,0.0,-0.82577,0.00011,16.89177]
[1776524706329,34.13,76329.45,0.0,-0.8263,0.00011,16.85795]
[1776524708343,34.13,76322.27,0.0,-0.82712,0.00011,16.80538]
[1776524710947,34.13,76320.84,0.0,-0.82729,0.00011,16.7949]
[1776524711196,34.13,76320.02,0.0,-0.82738,0.00011,16.78887]
[1776524713860,34.13,76319.53,0.0,-0.82744,0.00011,16.78521]
[1776524713938,34.13,76319.53,0.0,-0.82744,0.00011,16.78521]
[1776524719605,34.13,76317.9,0.0,-0.82763,0.00011,16.77311]
[1776524719694,34.13,76317.9,0.0,-0.82763,0.00011,16.77311]
[1776524722804,34.13,76315.88,0.0,-0.82786,0.00011,16.75827]
[1776524722938,34.13,76315.88,0.0,-0.82786,0.00011,16.75827]
[1776524730497,34.13,76313.71,0.0,-0.82811,0.00011,16.74239]
[1776524736798,34.13,76313.27,0.0,-0.82819,0.00011,16.73508]
[1776524738201,34.13,76312.84,0.0,-0.82824,0.00011,16.73198]
[1776524738293,34.13,76312.84,0.0,-0.82824,0.00011,16.73201]
[1776524739186,34.13,76312.84,0.0,-0.82824,0.00011,16.73201]
[1776524739440,34.13,76312.84,0.0,-0.82824,0.00011,16.73201]
[1776524743387,34.13,76308.6,0.0,-0.82872,0.00011,16.7012]
[1776524743445,34.13,76308.6,0.0,-0.82872,0.00011,16.7012]
[1776524745074,34.13,76305.35,0.0,-0.82908,0.00011,16.67766]
[1776524745187,34.13,76305.35,0.0,-0.82908,0.00011,16.67766]
[1776524745601,34.13,76305.24,0.0,-0.82909,0.00011,16.67695]
[1776524746443,34.13,76305.24,0.0,-0.82909,0.00011,16.67695]
[1776524746700,34.13,76305.24,0.0,-0.82909,0.00011,16.67695]
[1776524752651,34.13,76306.12,0.0,-0.82898,0.00011,16.68391]
[1776524753488,34.13,76306.12,0.0,-0.82898,0.00011,16.68391]
[1776524753695,34.13,76306.12,0.0,-0.82898,0.00011,16.68391]
[1776524755048,34.13,76305.98,0.0,-0.829,0.00011,16.68292]
[1776524755187,34.13,76305.98,0.0,-0.829,0.00011,16.68292]
[1776524755265,34.13,76305.98,0.0,-0.829,0.00011,16.68298]
[1776524759729,34.13,76305.46,0.0,-0.82906,0.00011,16.67924]
[1776524759937,34.13,76305.46,0.0,-0.82906,0.00011,16.67924]
[1776524765745,34.13,76304.2,0.0,-0.8292,0.00011,16.67022]
[1776524767757,34.13,76299.57,0.0,-0.82972,0.00011,16.63655]
[1776524768385,34.13,76299.57,0.0,-0.82972,0.00011,16.63655]
[1776524768438,34.13,76299.57,0.0,-0.82972,0.00011,16.63655]
[1776524769046,34.13,76299.57,0.0,-0.82972,0.00011,16.63655]
[1776524769186,34.13,76297.88,0.0,-0.82991,0.00011,16.6243]
[1776524769771,34.13,76301.4,0.0,-0.82951,0.00011,16.65005]
[1776524770917,34.13,76301.4,0.0,-0.82951,0.00011,16.65005]
[1776524770937,34.13,76301.4,0.0,-0.82951,0.00011,16.65005]
[1776524777828,34.13,76304.28,0.0,-0.82918,0.00011,16.67142]
[1776524779973,34.13,76304.28,0.0,-0.82918,0.00011,16.67142]
[1776524780187,34.13,76304.28,0.0,-0.82918,0.00011,16.6715]
[1776524780383,34.13,76304.28,0.0,-0.82918,0.00011,16.6715]
[1776524780436,34.13,76304.28,0.0,-0.82918,0.00011,16.6715]
[1776524780849,34.13,76304.5,0.0,-0.82915,0.00011,16.67315]
[1776524787898,34.13,76304.0,0.0,-0.8292,0.00011,16.66978]
[1776524792933,34.13,76304.0,0.0,-0.82923,0.00011,16.66584]
[1776524793787,34.13,76304.0,0.0,-0.82923,0.00011,16.66584]
[1776524793944,34.13,76304.0,0.0,-0.82923,0.00011,16.66584]
[1776524804011,34.14,76301.19,0.0,-0.82954,0.00011,16.64599]
[1776524805535,34.14,76301.19,0.0,-0.82954,0.00011,16.64599]
[1776524805618,34.14,76301.19,0.0,-0.82954,0.00011,16.64599]
[1776524805690,34.14,76301.19,0.0,-0.82954,0.00011,16.64599]
[1776524805788,34.14,76301.19,0.0,-0.82954,0.00011,16.64612]
[1776524813074,34.14,76302.3,0.0,-0.82941,0.00011,16.65468]
[1776524819116,34.14,76301.24,0.0,-0.82952,0.00011,16.64729]
[1776524820093,34.14,76301.24,0.0,-0.82952,0.00011,16.64729]
[1776524820191,34.14,76301.24,0.0,-0.82952,0.00011,16.64729]
[1776524820361,34.14,76301.24,0.0,-0.82952,0.00011,16.64729]
[1776524820438,34.14,76301.24,0.0,-0.82952,0.00011,16.64729]
[1776524820537,34.14,76301.24,0.0,-0.82952,0.00011,16.64741]
[1776524826165,34.14,76301.24,0.0,-0.82951,0.00011,16.64774]
[1776524831200,34.14,76301.13,0.0,-0.82952,0.00011,16.64727]
[1776524835354,34.14,76301.81,0.0,-0.82944,0.00011,16.65241]
[1776524835440,34.14,76301.81,0.0,-0.82944,0.00011,16.65241]
[1776524841269,34.14,76301.18,0.0,-0.8295,0.00011,16.64823]
[1776524843904,34.14,76301.18,0.0,-0.8295,0.00011,16.64823]
[1776524843936,34.14,76301.18,0.0,-0.8295,0.00011,16.64823]
[1776524844035,34.14,76293.61,0.0,-0.83036,0.00011,16.59324]
[1776524844681,34.14,76293.61,0.0,-0.83036,0.00011,16.59324]
[1776524844689,34.14,76293.61,0.0,-0.83036,0.00011,16.59324]
[1776524844782,34.14,76293.27,0.0,-0.83039,0.00011,16.59111]
[1776524851340,34.14,76291.76,0.0,-0.83058,0.00011,16.57686]
[1776524856375,34.15,76287.06,0.0,-0.83109,0.00011,16.5433]
[1776524857678,34.15,76287.06,0.0,-0.83109,0.00011,16.5433]
[1776524857695,34.15,76287.06,0.0,-0.83109,0.00011,16.5433]
[1776524861410,34.15,76282.29,0.0,-0.83162,0.00011,16.50906]
[1776524863791,34.15,76282.22,0.0,-0.83163,0.00011,16.50864]
[1776524863944,34.15,76282.22,0.0,-0.83163,0.00011,16.50864]
[1776524864522,34.15,76280.67,0.0,-0.8318,0.00011,16.49742]
[1776524864690,34.15,76280.67,0.0,-0.8318,0.00011,16.49742]
[1776524864792,34.15,76280.26,0.0,-0.83184,0.00011,16.49462]
[1776524870473,34.15,76280.06,0.0,-0.83185,0.00011,16.49432]
[1776524878529,34.15,76280.09,0.0,-0.83182,0.00011,16.49607]
[1776524880096,34.15,76280.09,0.0,-0.83182,0.00011,16.49607]
[1776524880206,34.15,76280.09,0.0,-0.83182,0.00011,16.49626]
[1776524884146,34.15,76282.79,0.0,-0.83151,0.00011,16.51631]
[1776524884189,34.15,76282.79,0.0,-0.83151,0.00011,16.51631]
[1776524884194,34.16,76280.64,0.0,-0.83174,0.00011,16.50098]
[1776524885670,34.16,76276.73,0.0,-0.83218,0.00011,16.47265]
[1776524885698,34.16,76276.73,0.0,-0.83218,0.00011,16.47265]
[1776524888609,34.16,76289.58,0.0,-0.83072,0.00011,16.56715]
[1776524889275,34.16,76289.58,0.0,-0.83072,0.00011,16.56715]
[1776524889440,34.16,76289.58,0.0,-0.83072,0.00011,16.56715]
[1776524889617,34.16,76291.88,0.0,-0.83046,0.00011,16.58399]
[1776524890831,34.16,76291.88,0.0,-0.83046,0.00011,16.58399]
[1776524890935,34.16,76291.88,0.0,-0.83046,0.00011,16.58399]
[1776524891036,34.16,76291.51,0.0,-0.8305,0.00011,16.58135]
[1776524896666,34.16,76289.92,0.0,-0.83068,0.00011,16.57011]
[1776524902708,34.16,76291.96,0.0,-0.83044,0.00011,16.58534]
[1776524907748,34.16,76291.26,0.0,-0.83052,0.00011,16.58056]
[1776524909450,34.16,76291.26,0.0,-0.83052,0.00011,16.58056]
[1776524909694,34.16,76291.26,0.0,-0.83052,0.00011,16.58056]
[1776524915805,34.16,76291.3,0.0,-0.83053,0.00011,16.57732]
[1776524918112,34.16,76291.3,0.0,-0.83053,0.00011,16.57732]
[1776524918190,34.16,76291.3,0.0,-0.83053,0.00011,16.57732]
[1776524919083,34.16,76290.94,0.0,-0.83057,0.00011,16.57486]
[1776524919193,34.16,76290.94,0.0,-0.83057,0.00011,16.57486]
[1776524919185,34.16,76290.94,0.0,-0.83057,0.00011,16.57494]
[1776524924868,34.16,76286.94,0.0,-0.83101,0.00011,16.54644]
[1776524927554,34.16,76286.87,0.0,-0.83102,0.00011,16.54605]
[1776524927691,34.16,76286.87,0.0,-0.83102,0.00011,16.54605]
[1776524933932,34.17,76279.03,0.0,-0.83188,0.00011,16.48996]
[1776524934606,34.17,76279.03,0.0,-0.83188,0.00011,16.48996]
[1776524934694,34.17,76279.03,0.0,-0.83188,0.00011,16.48996]
[1776524935724,34.17,76278.36,0.0,-0.83195,0.00011,16.48526]
[1776524935935,34.17,76278.36,0.0,-0.83195,0.00011,16.48526]
[1776524935946,34.17,76278.26,0.0,-0.83196,0.00011,16.48472]
[1776524940248,34.17,76276.45,0.0,-0.83216,0.00011,16.47189]
[1776524940446,34.17,76275.63,0.0,-0.83224,0.00011,16.46632]
[1776524947025,34.17,76276.46,0.0,-0.83213,0.00011,16.47388]
[1776524952061,34.17,76275.91,0.0,-0.83217,0.00011,16.47101]
[1776524957202,34.18,76273.64,0.0,-0.83241,0.00011,16.45543]
[1776524957442,34.18,76272.85,0.0,-0.83249,0.00011,16.44994]
[1776524958221,34.18,76272.85,0.0,-0.83249,0.00011,16.44994]
[1776524958436,34.18,76272.71,0.0,-0.8325,0.00011,16.44919]
[1776524959109,34.18,76272.74,0.0,-0.8325,0.00011,16.44968]
[1776524964144,34.18,76271.02,0.0,-0.83267,0.00011,16.43852]
[1776524966321,34.18,76270.69,0.0,-0.8327,0.00011,16.43639]
[1776524966437,34.18,76270.69,0.0,-0.8327,0.00011,16.43639]
[1776524972153,34.19,76270.23,0.0,-0.83276,0.00011,16.43056]
[1776524972193,34.19,76270.23,0.0,-0.83276,0.00011,16.43056]
[1776524972201,34.19,76269.76,0.0,-0.8328,0.00011,16.42741]
[1776524979250,34.19,76269.38,0.0,-0.83282,0.00011,16.42661]
[1776524984285,34.19,76259.61,0.0,-0.83388,0.00011,16.3568]
[1776524985285,34.19,76259.61,0.0,-0.83388,0.00011,16.3568]
[1776524985438,34.19,76256.67,0.0,-0.83421,0.00011,16.33558]
[1776524986292,34.19,76256.67,0.0,-0.83421,0.00011,16.33558]
[1776524986299,34.19,76255.77,0.0,-0.8343,0.00011,16.32909]
[1776524986438,34.19,76255.77,0.0,-0.8343,0.00011,16.32909]
[1776524991276,34.19,76255.47,0.0,-0.83433,0.00011,16.32719]
[1776524991443,34.19,76252.43,0.0,-0.83467,0.00011,16.30514]
[1776524994355,34.2,76247.38,0.0,-0.83522,0.00011,16.26889]
[1776524999214,34.2,76248.58,0.0,-0.83508,0.00011,16.27814]
[1776524999436,34.2,76247.84,0.0,-0.83516,0.00011,16.27305]
[1776525001041,34.2,76247.59,0.0,-0.83518,0.00011,16.27139]
[1776525001188,34.2,76247.59,0.0,-0.83518,0.00011,16.27139]
[1776525001289,34.2,76247.59,0.0,-0.83518,0.00011,16.27155]
[1776525006659,34.2,76246.26,0.0,-0.83532,0.00011,16.26208]
[1776525006692,34.2,76246.26,0.0,-0.83532,0.00011,16.26208]
[1776525012481,34.2,76238.67,0.0,-0.83613,0.00011,16.20859]
[1776525015031,34.2,76234.93,0.0,-0.83654,0.00011,16.1815]
[1776525015191,34.2,76234.93,0.0,-0.83654,0.00011,16.1815]
[1776525015250,34.2,76234.04,0.0,-0.83664,0.00011,16.17516]
[1776525019544,34.2,76229.25,0.0,-0.83715,0.00011,16.14098]
[1776525021561,34.21,76225.0,0.0,-0.83761,0.00011,16.11038]
[1776525022565,34.21,76211.56,0.0,-0.83908,0.00011,16.01271]
[1776525023572,34.21,76207.99,0.0,-0.83946,0.00011,15.98694]
[1776525025045,34.21,76207.99,0.0,-0.83946,0.00011,15.98694]
[1776525025190,34.21,76207.99,0.0,-0.83946,0.00011,15.98694]
[1776525026593,34.21,76198.81,0.0,-0.84044,0.00011,15.92093]
[1776525028607,34.21,76195.34,0.0,-0.84081,0.00011,15.89641]
[1776525029614,34.21,76189.26,0.0,-0.84146,0.00011,15.85214]
[1776525030621,34.21,76184.87,0.0,-0.84193,0.00011,15.82056]
[1776525036663,34.21,76183.7,0.0,-0.84207,0.00011,15.80944]
[1776525038388,34.21,76183.48,0.0,-0.84208,0.00011,15.80822]
[1776525038739,34.21,76183.48,0.0,-0.84208,0.00011,15.80822]
[1776525038937,34.21,76183.48,0.0,-0.84208,0.00011,15.80822]
[1776525039039,34.22,76183.73,0.0,-0.84205,0.00011,15.81043]
[1776525046732,34.22,76183.31,0.0,-0.84205,0.00011,15.8106]
[1776525049754,34.22,76177.58,0.0,-0.84265,0.00011,15.77002]
[1776525053782,34.23,76171.61,0.0,-0.84327,0.00011,15.7277]
[1776525059824,34.23,76171.13,0.0,-0.8433,0.00011,15.72576]
[1776525064859,34.23,76175.12,0.0,-0.84285,0.00011,15.75625]
[1776525069895,34.24,76183.89,0.0,-0.84188,0.00011,15.82195]
[1776525070902,34.24,76190.68,0.0,-0.84114,0.00011,15.87174]
[1776525076944,34.24,76192.47,0.0,-0.8409,0.00011,15.88785]
[1776525081979,34.25,76192.06,0.0,-0.8409,0.00011,15.88748]
[1776525087014,34.26,76180.51,0.0,-0.84211,0.00011,15.80619]
[1776525087728,34.26,76180.51,0.0,-0.84211,0.00011,15.80619]
[1776525087935,34.26,76180.51,0.0,-0.84211,0.00011,15.80619]
[1776525088023,34.26,76179.81,0.0,-0.84217,0.00011,15.80175]
[1776525090040,34.26,76184.07,0.0,-0.84169,0.00011,15.834]
[1776525095075,34.27,76183.92,0.0,-0.8417,0.00011,15.8318]
[1776525100110,34.27,76185.98,0.0,-0.84143,0.00011,15.84976]
[1776525105145,34.28,76186.84,0.0,-0.84129,0.00011,15.85882]
[1776525111188,34.28,76192.12,0.0,-0.84068,0.00011,15.90035]
[1776525113192,34.29,76194.8,0.0,-0.84038,0.00011,15.92032]
[1776525113202,34.29,76195.36,0.0,-0.84031,0.00011,15.92487]
[1776525119245,34.29,76195.93,0.0,-0.8402,0.00011,15.93191]
[1776525120249,34.29,76195.93,0.0,-0.8402,0.00011,15.93191]
[1776525120436,34.29,76195.93,0.0,-0.8402,0.00011,15.93191]
[1776525123197,34.3,76199.66,0.0,-0.83978,0.00011,15.9604]
[1776525123202,34.3,76199.66,0.0,-0.83978,0.00011,15.9604]
[1776525123438,34.3,76199.66,0.0,-0.83978,0.00011,15.9604]
[1776525123273,34.3,76204.11,0.0,-0.83929,0.00011,15.99297]
[1776525128310,34.3,76211.13,0.0,-0.83851,0.00011,16.04551]
[1776525129998,34.3,76210.65,0.0,-0.83856,0.00011,16.04215]
[1776525130046,34.3,76210.65,0.0,-0.83856,0.00011,16.04215]
[1776525130195,34.3,76210.65,0.0,-0.83856,0.00011,16.04215]
[1776525130324,34.3,76210.54,0.0,-0.83857,0.00011,16.04149]
[1776525135359,34.3,76208.93,0.0,-0.83873,0.00011,16.0307]
[1776525140394,34.3,76211.75,0.0,-0.83841,0.00011,16.05196]
[1776525145429,34.31,76204.71,0.0,-0.83916,0.00011,16.00189]
[1776525145671,34.31,76204.71,0.0,-0.83916,0.00011,16.00189]
[1776525145699,34.31,76204.71,0.0,-0.83916,0.00011,16.00189]
[1776525145724,34.31,76204.71,0.0,-0.83916,0.00011,16.00189]
[1776525145944,34.31,76204.71,0.0,-0.83916,0.00011,16.00189]
[1776525146436,34.31,76203.43,0.0,-0.83929,0.00011,15.9929]
[1776525149246,34.31,76203.25,0.0,-0.83931,0.00011,15.99181]
[1776525149437,34.31,76203.25,0.0,-0.83931,0.00011,15.99181]
[1776525150903,34.31,76201.53,0.0,-0.83948,0.00011,15.97997]
[1776525150939,34.31,76201.53,0.0,-0.83948,0.00011,15.97997]
[1776525154492,34.31,76180.92,0.0,-0.84173,0.00011,15.82706]
[1776525156089,34.31,76180.92,0.0,-0.84173,0.00011,15.82706]
[1776525156266,34.31,76180.92,0.0,-0.84173,0.00011,15.82706]
[1776525156367,34.31,76179.24,0.0,-0.8419,0.00011,15.81552]
[1776525157726,34.31,76179.23,0.0,-0.8419,0.00011,15.81545]
[1776525160347,34.31,76178.91,0.0,-0.84192,0.00011,15.81398]
[1776525160442,34.31,76178.91,0.0,-0.84192,0.00011,15.81398]
[1776525165571,34.32,76179.03,0.0,-0.84186,0.00011,15.81828]
[1776525166661,34.32,76179.03,0.0,-0.84186,0.00011,15.81828]
[1776525166696,34.32,76179.03,0.0,-0.84186,0.00011,15.81828]
[1776525166840,34.32,76179.03,0.0,-0.84186,0.00011,15.81828]
[1776525166947,34.32,76179.03,0.0,-0.84186,0.00011,15.81828]
[1776525167049,34.32,76178.95,0.0,-0.84185,0.00011,15.81891]
[1776525172473,34.33,76178.91,0.0,-0.84182,0.00011,15.82045]
[1776525172695,34.33,76179.19,0.0,-0.84178,0.00011,15.82309]
[1776525172889,34.33,76179.19,0.0,-0.84178,0.00011,15.82309]
[1776525172939,34.33,76179.19,0.0,-0.84178,0.00011,15.82309]
[1776525173040,34.33,76179.23,0.0,-0.84176,0.00011,15.82459]
[1776525178661,34.34,76182.14,0.0,-0.84139,0.00011,15.84934]
[1776525179518,34.34,76182.14,0.0,-0.84139,0.00011,15.84934]
[1776525179697,34.34,76182.14,0.0,-0.84139,0.00011,15.84934]
[1776525179833,34.34,76182.14,0.0,-0.84139,0.00011,15.84934]
[1776525179942,34.34,76182.14,0.0,-0.84139,0.00011,15.84934]
[1776525180037,34.34,76183.8,0.0,-0.8412,0.00011,15.86195]
[1776525181447,34.34,76183.8,0.0,-0.8412,0.00011,15.86195]
[1776525181696,34.34,76186.01,0.0,-0.84096,0.00011,15.87853]
[1776525182865,34.34,76189.21,0.0,-0.84061,0.00011,15.90227]
[1776525182944,34.34,76189.21,0.0,-0.84061,0.00011,15.90227]
[1776525183177,34.34,76189.21,0.0,-0.84061,0.00011,15.90227]
[1776525183193,34.34,76189.21,0.0,-0.84061,0.00011,15.90227]
[1776525183279,34.34,76192.95,0.0,-0.84019,0.00011,15.9299]
[1776525183737,34.34,76192.95,0.0,-0.84019,0.00011,15.9299]
[1776525183940,34.34,76192.95,0.0,-0.84019,0.00011,15.9299]
[1776525189738,34.35,76194.12,0.0,-0.84002,0.00011,15.94152]
[1776525195198,34.35,76194.88,0.0,-0.83991,0.00011,15.94881]
[1776525195447,34.35,76194.88,0.0,-0.83991,0.00011,15.94881]
[1776525195289,34.35,76195.72,0.0,-0.83981,0.00011,15.95533]
[1776525195751,34.35,76195.72,0.0,-0.83981,0.00011,15.95533]
[1776525195944,34.35,76195.72,0.0,-0.83981,0.00011,15.95533]
[1776525200349,34.36,76195.32,0.0,-0.83984,0.00011,15.95371]
[1776525200449,34.36,76195.32,0.0,-0.83984,0.00011,15.95371]
[1776525203088,34.36,76195.82,0.0,-0.83976,0.00011,15.95904]
[1776525203213,34.36,76195.82,0.0,-0.83976,0.00011,15.95904]
[1776525203264,34.36,76195.4,0.0,-0.83979,0.00011,15.95641]
[1776525203729,34.36,76195.4,0.0,-0.83979,0.00011,15.95641]
[1776525203940,34.36,76195.4,0.0,-0.83979,0.00011,15.95641]
[1776525210885,34.37,76195.57,0.0,-0.83972,0.00011,15.961]
[1776525211947,34.37,76195.57,0.0,-0.83972,0.00011,15.961]
[1776525212191,34.37,76195.57,0.0,-0.83972,0.00011,15.961]
[1776525218941,34.38,76195.04,0.0,-0.83976,0.00011,15.9564]
[1776525224983,34.38,76195.02,0.0,-0.83973,0.00011,15.9588]
[1776525228026,34.38,76195.02,0.0,-0.83973,0.00011,15.9588]
[1776525228198,34.38,76195.02,0.0,-0.83973,0.00011,15.9588]
[1776525228379,34.38,76195.02,0.0,-0.83973,0.00011,15.9588]
[1776525228443,34.38,76195.02,0.0,-0.83973,0.00011,15.9588]
[1776525228480,34.38,76195.66,0.0,-0.83964,0.00011,15.9647]
[1776525234169,34.39,76198.07,0.0,-0.83934,0.00011,15.9842]
[1776525234194,34.39,76198.07,0.0,-0.83934,0.00011,15.9842]
[1776525234278,34.39,76198.9,0.0,-0.83925,0.00011,15.99042]
[1776525234699,34.39,76198.9,0.0,-0.83925,0.00011,15.99042]
[1776525234941,34.39,76198.9,0.0,-0.83925,0.00011,15.99042]
[1776525236700,34.39,76202.23,0.0,-0.83888,0.00011,16.01512]
[1776525236937,34.39,76202.23,0.0,-0.83888,0.00011,16.01512]
[1776525242103,34.39,76200.2,0.0,-0.83907,0.00011,16.00252]
[1776525243757,34.39,76199.18,0.0,-0.83918,0.00011,15.99532]
[1776525243942,34.39,76199.18,0.0,-0.83918,0.00011,15.99532]
[1776525244117,34.4,76199.07,0.0,-0.83919,0.00011,15.99471]
[1776525244588,34.4,76199.07,0.0,-0.83919,0.00011,15.99471]
[1776525244691,34.4,76199.07,0.0,-0.83919,0.00011,15.99471]
[1776525253180,34.4,76199.28,0.0,-0.83914,0.00011,15.99797]
[1776525259925,34.4,76202.19,0.0,-0.83882,0.00011,16.01942]
[1776525259941,34.4,76202.19,0.0,-0.83882,0.00011,16.01942]
[1776525260018,34.4,76202.19,0.0,-0.8388,0.00011,16.02024]
[1776525260781,34.4,76202.19,0.0,-0.8388,0.00011,16.02024]
[1776525260941,34.4,76202.19,0.0,-0.8388,0.00011,16.02024]
[1776525266271,34.4,76202.57,0.0,-0.83875,0.00011,16.02404]
[1776525267277,34.4,76207.38,0.0,-0.83822,0.00011,16.05914]
[1776525268285,34.4,76214.34,0.0,-0.83746,0.00011,16.10977]
[1776525269291,34.4,76225.93,0.0,-0.83619,0.00011,16.19387]
[1776525270534,34.4,76225.93,0.0,-0.83619,0.00011,16.19387]
[1776525270537,34.41,76227.18,0.0,-0.83605,0.00011,16.20296]
[1776525270696,34.41,76227.18,0.0,-0.83605,0.00011,16.20296]
[1776525271591,34.41,76227.18,0.0,-0.83605,0.00011,16.20296]
[1776525271306,34.41,76227.22,0.0,-0.83607,0.00011,16.19935]
[1776525271695,34.41,76227.22,0.0,-0.83607,0.00011,16.19935]
[1776525276091,34.41,76228.66,0.0,-0.8359,0.00011,16.21075]
[1776525276191,34.41,76228.66,0.0,-0.8359,0.00011,16.21075]
[1776525278358,34.41,76238.6,0.0,-0.8348,0.00011,16.28363]
[1776525279366,34.41,76244.47,0.0,-0.83414,0.00011,16.32634]
[1776525282252,34.41,76245.76,0.0,-0.834,0.00011,16.33598]
[1776525282448,34.41,76245.76,0.0,-0.834,0.00011,16.33598]
[1776525282499,34.41,76252.79,0.0,-0.83322,0.00011,16.38701]
[1776525283942,34.41,76254.44,0.0,-0.83303,0.00011,16.39902]
[1776525284196,34.41,76254.44,0.0,-0.83303,0.00011,16.39902]
[1776525289436,34.41,76257.69,0.0,-0.83266,0.00011,16.42327]
[1776525291545,34.41,76257.64,0.0,-0.83266,0.00011,16.4231]
[1776525291693,34.41,76257.67,0.0,-0.83266,0.00011,16.42351]
[1776525292524,34.41,76257.67,0.0,-0.83266,0.00011,16.42351]
[1776525292601,34.41,76257.63,0.0,-0.83266,0.00011,16.42341]
[1776525292698,34.41,76257.63,0.0,-0.83266,0.00011,16.42341]
[1776525298499,34.42,76251.85,0.0,-0.83328,0.00011,16.38263]
[1776525298976,34.42,76251.85,0.0,-0.83328,0.00011,16.38263]
[1776525299194,34.42,76251.85,0.0,-0.83328,0.00011,16.38263]
[1776525299505,34.42,76251.92,0.0,-0.83327,0.00011,16.38326]
[1776525300034,34.42,76251.92,0.0,-0.83327,0.00011,16.38326]
[1776525300204,34.42,76251.92,0.0,-0.83327,0.00011,16.38326]
[1776525302915,34.42,76250.65,0.0,-0.8334,0.00011,16.37475]
[1776525302935,34.42,76250.65,0.0,-0.8334,0.00011,16.37475]
[1776525305012,34.42,76248.3,0.0,-0.83365,0.00011,16.35834]
[1776525305204,34.42,76248.3,0.0,-0.83365,0.00011,16.35834]
[1776525305547,34.42,76247.05,0.0,-0.83379,0.00011,16.34961]
[1776525311590,34.42,76245.6,0.0,-0.83395,0.00011,16.33919]
[1776525316625,34.42,76246.17,0.0,-0.83389,0.00011,16.343]
[1776525321437,34.42,76247.55,0.0,-0.83374,0.00011,16.35279]
[1776525321694,34.42,76250.4,0.0,-0.83342,0.00011,16.37369]
[1776525322666,34.42,76256.95,0.0,-0.83269,0.00011,16.42123]
[1776525324897,34.42,76259.26,0.0,-0.83243,0.00011,16.43805]
[1776525324937,34.42,76259.26,0.0,-0.83243,0.00011,16.43805]
[1776525324998,34.42,76259.74,0.0,-0.83238,0.00011,16.44159]
[1776525326150,34.42,76259.74,0.0,-0.83238,0.00011,16.44159]
[1776525326202,34.42,76259.74,0.0,-0.83238,0.00011,16.44159]
[1776525331730,34.42,76257.18,0.0,-0.83269,0.00011,16.41909]
[1776525333066,34.42,76257.18,0.0,-0.83269,0.00011,16.41909]
[1776525333193,34.42,76257.18,0.0,-0.83269,0.00011,16.41909]
[1776525333293,34.42,76257.25,0.0,-0.83268,0.00011,16.41968]
[1776525333949,34.42,76257.25,0.0,-0.83268,0.00011,16.41968]
[1776525334195,34.42,76257.25,0.0,-0.83268,0.00011,16.41968]
[1776525339787,34.42,76257.02,0.0,-0.8327,0.00011,16.41829]
[1776525346837,34.42,76254.15,0.0,-0.83302,0.00011,16.39791]
[1776525347844,34.42,76254.15,0.0,-0.83302,0.00011,16.39791]
[1776525347943,34.42,76254.15,0.0,-0.83302,0.00011,16.39791]
[1776525347946,34.42,76253.81,0.0,-0.83305,0.00011,16.39552]
[1776525348727,34.42,76253.81,0.0,-0.83305,0.00011,16.39552]
[1776525348944,34.42,76253.81,0.0,-0.83305,0.00011,16.39552]
[1776525354893,34.42,76253.74,0.0,-0.83305,0.00011,16.39548]
[1776525356405,34.42,76253.74,0.0,-0.83305,0.00011,16.39548]
[1776525356438,34.42,76253.74,0.0,-0.83305,0.00011,16.39548]
[1776525356506,34.42,76253.53,0.0,-0.83308,0.00011,16.39402]
[1776525357584,34.42,76253.53,0.0,-0.83308,0.00011,16.39402]
[1776525357695,34.42,76253.53,0.0,-0.83308,0.00011,16.39402]
[1776525362416,34.42,76250.82,0.0,-0.83337,0.00011,16.37473]
[1776525362444,34.42,76250.82,0.0,-0.83337,0.00011,16.37473]
[1776525362691,34.42,76255.92,0.0,-0.8328,0.00011,16.41177]
[1776525362949,34.42,76264.21,0.0,-0.83188,0.00011,16.47178]
[1776525363742,34.42,76264.21,0.0,-0.83188,0.00011,16.47178]
[1776525363950,34.42,76264.21,0.0,-0.83188,0.00011,16.47178]
[1776525369189,34.42,76266.16,0.0,-0.83167,0.00011,16.48561]
[1776525369440,34.42,76266.16,0.0,-0.83167,0.00011,16.48561]
[1776525369541,34.42,76265.37,0.0,-0.83176,0.00011,16.47983]
[1776525369869,34.42,76265.37,0.0,-0.83176,0.00011,16.47983]
[1776525369943,34.42,76265.37,0.0,-0.83176,0.00011,16.47983]
[1776525377119,34.42,76265.46,0.0,-0.83174,0.00011,16.48068]
[1776525377188,34.42,76265.46,0.0,-0.83174,0.00011,16.48068]
[1776525377220,34.42,76266.13,0.0,-0.83167,0.00011,16.4857]
[1776525377734,34.42,76266.13,0.0,-0.83167,0.00011,16.4857]
[1776525377943,34.42,76266.13,0.0,-0.83167,0.00011,16.4857]
[1776525383179,34.43,76266.03,0.0,-0.83167,0.00011,16.48521]
[1776525383197,34.43,76266.03,0.0,-0.83167,0.00011,16.48521]
[1776525383240,34.43,76266.03,0.0,-0.83167,0.00011,16.48521]
[1776525383449,34.43,76266.03,0.0,-0.83167,0.00011,16.48521]
[1776525383538,34.43,76266.08,0.0,-0.83167,0.00011,16.48562]
[1776525387908,34.43,76265.97,0.0,-0.83168,0.00011,16.48499]
[1776525387949,34.43,76265.97,0.0,-0.83168,0.00011,16.48499]
[1776525390626,34.43,76265.97,0.0,-0.83168,0.00011,16.48501]
[1776525390695,34.43,76265.97,0.0,-0.83168,0.00011,16.48501]
[1776525390727,34.43,76265.32,0.0,-0.83175,0.00011,16.48036]
[1776525394685,34.43,76265.97,0.0,-0.83171,0.00011,16.48099]
[1776525394943,34.43,76265.93,0.0,-0.83171,0.00011,16.48071]
[1776525398197,34.43,76261.65,0.0,-0.83219,0.00011,16.44964]
[1776525399033,34.43,76261.65,0.0,-0.83219,0.00011,16.44964]
[1776525399207,34.43,76261.65,0.0,-0.83219,0.00011,16.44964]
[1776525401503,34.43,76260.27,0.0,-0.83234,0.00011,16.43964]
[1776525401702,34.43,76260.27,0.0,-0.83234,0.00011,16.43964]
[1776525401720,34.43,76260.02,0.0,-0.83237,0.00011,16.43783]
[1776525403466,34.43,76259.76,0.0,-0.8324,0.00011,16.43594]
[1776525403699,34.43,76259.76,0.0,-0.8324,0.00011,16.43594]
[1776525409272,34.43,76259.81,0.0,-0.8324,0.00011,16.43632]
[1776525412652,34.43,76260.03,0.0,-0.83237,0.00011,16.43792]
[1776525412696,34.43,76260.03,0.0,-0.83237,0.00011,16.43792]
[1776525412753,34.43,76261.21,0.0,-0.83224,0.00011,16.44646]
[1776525414179,34.43,76263.5,0.0,-0.83198,0.00011,16.46302]
[1776525414195,34.43,76263.5,0.0,-0.83198,0.00011,16.46302]
[1776525418538,34.43,76263.96,0.0,-0.83193,0.00011,16.46627]
[1776525418688,34.43,76263.96,0.0,-0.83193,0.00011,16.46627]
[1776525418639,34.43,76263.32,0.0,-0.83201,0.00011,16.46163]
[1776525419073,34.43,76263.32,0.0,-0.83201,0.00011,16.46163]
[1776525419204,34.43,76263.32,0.0,-0.83201,0.00011,16.46163]
[1776525419343,34.43,76263.4,0.0,-0.832,0.00011,16.4622]
[1776525424378,34.43,76263.99,0.0,-0.83193,0.00011,16.46644]
[1776525428285,34.43,76264.57,0.0,-0.83187,0.00011,16.47063]
[1776525428453,34.43,76264.57,0.0,-0.83187,0.00011,16.47063]
[1776525435443,34.43,76264.57,0.0,-0.83187,0.00011,16.47065]
[1776525435457,34.43,76264.01,0.0,-0.83193,0.00011,16.46661]
[1776525436801,34.43,76262.72,0.0,-0.83207,0.00011,16.45729]
[1776525436949,34.43,76262.72,0.0,-0.83207,0.00011,16.45729]
[1776525441015,34.43,76260.27,0.0,-0.83234,0.00011,16.43965]
[1776525441198,34.43,76260.27,0.0,-0.83234,0.00011,16.43965]
[1776525441502,34.43,76250.49,0.0,-0.83343,0.00011,16.36894]
[1776525442507,34.43,76234.81,0.0,-0.83516,0.00011,16.25543]
[1776525443513,34.43,76232.24,0.0,-0.83544,0.00011,16.23683]
[1776525444529,34.43,76232.24,0.0,-0.83544,0.00011,16.23683]
[1776525444699,34.43,76232.24,0.0,-0.83544,0.00011,16.23683]
[1776525446924,34.43,76229.02,0.0,-0.83579,0.00011,16.21399]
[1776525446944,34.43,76229.02,0.0,-0.83579,0.00011,16.21399]
[1776525447542,34.43,76227.48,0.0,-0.83596,0.00011,16.2029]
[1776525450440,34.43,76223.45,0.0,-0.83639,0.00011,16.17388]
[1776525450694,34.43,76223.45,0.0,-0.83639,0.00011,16.17388]
[1776525455184,34.43,76218.45,0.0,-0.83697,0.00011,16.13376]
[1776525455459,34.43,76218.45,0.0,-0.83697,0.00011,16.13376]
[1776525460637,34.43,76217.32,0.0,-0.83709,0.00011,16.12549]
[1776525461050,34.43,76217.32,0.0,-0.83709,0.00011,16.12549]
[1776525461192,34.43,76217.32,0.0,-0.83709,0.00011,16.12549]
[1776525461644,34.43,76217.14,0.0,-0.83711,0.00011,16.12418]
[1776525466681,34.43,76217.45,0.0,-0.83708,0.00011,16.12637]
[1776525467336,34.43,76217.45,0.0,-0.83708,0.00011,16.12637]
[1776525467446,34.43,76217.45,0.0,-0.83708,0.00011,16.12637]
[1776525472723,34.43,76216.02,0.0,-0.83724,0.00011,16.11598]
[1776525476173,34.43,76213.5,0.0,-0.83751,0.00011,16.09776]
[1776525476193,34.43,76213.5,0.0,-0.83751,0.00011,16.09776]
[1776525477758,34.43,76201.81,0.0,-0.83878,0.00011,16.01321]
[1776525478708,34.43,76201.81,0.0,-0.83878,0.00011,16.01321]
[1776525478765,34.43,76200.72,0.0,-0.8389,0.00011,16.00545]
[1776525478939,34.43,76200.72,0.0,-0.8389,0.00011,16.00545]
[1776525479947,34.43,76200.75,0.0,-0.83889,0.00011,16.0058]
[1776525480197,34.43,76200.75,0.0,-0.83889,0.00011,16.0058]
[1776525480779,34.43,76200.68,0.0,-0.8389,0.00011,16.00542]
[1776525485814,34.43,76197.46,0.0,-0.83924,0.00011,15.98274]
[1776525486070,34.43,76197.46,0.0,-0.83924,0.00011,15.98274]
[1776525486188,34.43,76197.46,0.0,-0.83924,0.00011,15.98274]
[1776525489817,34.43,76195.82,0.0,-0.83941,0.00011,15.97128]
[1776525489823,34.43,76195.82,0.0,-0.83941,0.00011,15.97143]
[1776525489943,34.43,76195.82,0.0,-0.83941,0.00011,15.97143]
[1776525493907,34.43,76193.83,0.0,-0.83962,0.00011,15.95749]
[1776525493937,34.43,76193.83,0.0,-0.83962,0.00011,15.95749]
[1776525498347,34.43,76196.08,0.0,-0.83936,0.00011,15.97448]
[1776525498439,34.43,76196.08,0.0,-0.83936,0.00011,15.97448]
[1776525498523,34.43,76200.43,0.0,-0.83888,0.00011,16.00631]
[1776525502513,34.43,76200.39,0.0,-0.83889,0.00011,16.00627]
[1776525502687,34.43,76200.39,0.0,-0.83889,0.00011,16.00627]
[1776525502788,34.44,76200.35,0.0,-0.83889,0.00011,16.00624]
[1776525508322,34.44,76199.7,0.0,-0.83895,0.00011,16.00209]
[1776525508437,34.44,76199.7,0.0,-0.83895,0.00011,16.00209]
[1776525512243,34.44,76196.4,0.0,-0.83929,0.00011,15.97893]
[1776525512295,34.44,76196.4,0.0,-0.83929,0.00011,15.97893]
[1776525512394,34.44,76194.25,0.0,-0.83956,0.00011,15.95942]
[1776525513380,34.44,76194.25,0.0,-0.83956,0.00011,15.95942]
[1776525513438,34.44,76194.25,0.0,-0.83956,0.00011,15.95942]
[1776525513535,34.44,76186.93,0.0,-0.84034,0.00011,15.90668]
[1776525514010,34.44,76180.8,0.0,-0.841,0.00011,15.86233]
[1776525515017,34.44,76180.5,0.0,-0.84102,0.00011,15.86079]
[1776525517772,34.44,76179.13,0.0,-0.84117,0.00011,15.85123]
[1776525517941,34.44,76178.57,0.0,-0.84122,0.00011,15.84754]
[1776525522117,34.44,76180.46,0.0,-0.841,0.00011,15.86226]
[1776525522191,34.44,76180.46,0.0,-0.841,0.00011,15.86226]
[1776525522290,34.44,76180.62,0.0,-0.84098,0.00011,15.86376]
[1776525523886,34.44,76181.25,0.0,-0.84091,0.00011,15.86843]
[1776525523935,34.44,76181.25,0.0,-0.84091,0.00011,15.86843]
[1776525529115,34.45,76181.04,0.0,-0.84091,0.00011,15.86848]
[1776525530639,34.45,76181.04,0.0,-0.84091,0.00011,15.86848]
[1776525530689,34.45,76181.04,0.0,-0.84091,0.00011,15.86848]
[1776525530740,34.45,76180.94,0.0,-0.84091,0.00011,15.86809]
[1776525535909,34.45,76178.28,0.0,-0.84118,0.00011,15.85047]
[1776525541199,34.46,76180.23,0.0,-0.84094,0.00011,15.86644]
[1776525542206,34.46,76184.65,0.0,-0.84046,0.00011,15.8987]
[1776525544836,34.46,76187.94,0.0,-0.8401,0.00011,15.92274]
[1776525544938,34.46,76187.67,0.0,-0.84012,0.00011,15.92102]
[1776525545227,34.46,76188.99,0.0,-0.83998,0.00011,15.93079]
[1776525549255,34.46,76195.39,0.0,-0.83927,0.00011,15.97794]
[1776525551269,34.46,76200.51,0.0,-0.83871,0.00011,16.01529]
[1776525556304,34.46,76198.76,0.0,-0.83889,0.00011,16.00326]
[1776525560634,34.46,76198.12,0.0,-0.83895,0.00011,15.99963]
[1776525563032,34.47,76198.03,0.0,-0.83895,0.00011,15.9998]
[1776525563187,34.47,76198.03,0.0,-0.83895,0.00011,15.9998]
[1776525563441,34.47,76198.03,0.0,-0.83895,0.00011,15.9998]
[1776525563539,34.47,76196.22,0.0,-0.83914,0.00011,15.98685]
[1776525569395,34.47,76194.16,0.0,-0.83935,0.00011,15.97297]
[1776525572470,34.47,76191.4,0.0,-0.83967,0.00011,15.94924]
[1776525572697,34.47,76191.4,0.0,-0.83967,0.00011,15.94924]
[1776525573879,34.47,76188.78,0.0,-0.83995,0.00011,15.9305]
[1776525573940,34.47,76188.22,0.0,-0.84001,0.00011,15.92669]
[1776525574429,34.47,76187.48,0.0,-0.84008,0.00011,15.92158]
[1776525575797,34.47,76187.48,0.0,-0.84008,0.00011,15.92158]
[1776525575940,34.47,76187.52,0.0,-0.84008,0.00011,15.92212]
[1776525579836,34.47,76187.7,0.0,-0.84004,0.00011,15.92419]
[1776525579943,34.47,76187.56,0.0,-0.84006,0.00011,15.92343]
[1776525580677,34.47,76187.56,0.0,-0.84006,0.00011,15.92343]
[1776525580691,34.47,76187.56,0.0,-0.84006,0.00011,15.92343]
[1776525580721,34.47,76187.45,0.0,-0.84006,0.00011,15.92289]
[1776525586515,34.48,76187.23,0.0,-0.84006,0.00011,15.92282]
[1776525589615,34.48,76186.58,0.0,-0.84013,0.00011,15.91863]
[1776525589702,34.48,76186.58,0.0,-0.84013,0.00011,15.91863]
[1776525592558,34.48,76191.36,0.0,-0.8396,0.00011,15.95417]
[1776525593273,34.48,76191.36,0.0,-0.8396,0.00011,15.95417]
[1776525593369,34.48,76191.36,0.0,-0.8396,0.00011,15.95417]
[1776525593454,34.48,76191.36,0.0,-0.8396,0.00011,15.95417]
[1776525593565,34.48,76192.83,0.0,-0.83943,0.00011,15.965]
[1776525597393,34.48,76191.76,0.0,-0.83954,0.00011,15.95786]
[1776525597447,34.48,76191.76,0.0,-0.83954,0.00011,15.95786]
[1776525600691,34.48,76190.01,0.0,-0.83972,0.00011,15.94584]
[1776525600737,34.48,76190.01,0.0,-0.83972,0.00011,15.94584]
[1776525600938,34.48,76190.01,0.0,-0.83972,0.00011,15.94584]
[1776525600838,34.48,76189.98,0.0,-0.83972,0.00011,15.94584]
[1776525606666,34.49,76193.4,0.0,-0.83933,0.00011,15.9719]
[1776525607673,34.49,76197.75,0.0,-0.83886,0.00011,16.00352]
[1776525608943,34.49,76197.75,0.0,-0.83886,0.00011,16.00352]
[1776525609197,34.49,76199.14,0.0,-0.8387,0.00011,16.01391]
[1776525609283,34.49,76199.14,0.0,-0.8387,0.00011,16.01391]
[1776525609444,34.49,76199.14,0.0,-0.8387,0.00011,16.01391]
[1776525609687,34.49,76199.03,0.0,-0.83871,0.00011,16.01344]
[1776525614722,34.49,76196.19,0.0,-0.83899,0.00011,15.99457]
[1776525615555,34.49,76196.19,0.0,-0.83899,0.00011,15.99457]
[1776525615695,34.49,76196.19,0.0,-0.83899,0.00011,15.99457]
[1776525616963,34.49,76195.94,0.0,-0.83901,0.00011,15.99311]
[1776525617192,34.49,76195.84,0.0,-0.83902,0.00011,15.99274]
[1776525621497,34.5,76194.65,0.0,-0.83912,0.00011,15.98558]
[1776525621639,34.5,76194.65,0.0,-0.83912,0.00011,15.98558]
[1776525621701,34.5,76194.65,0.0,-0.83912,0.00011,15.98558]
[1776525621774,34.5,76195.59,0.0,-0.83901,0.00011,15.99272]
[1776525626809,34.5,76192.68,0.0,-0.8393,0.00011,15.97349]
[1776525631844,34.51,76191.86,0.0,-0.83939,0.00011,15.96527]
[1776525636354,34.51,76192.79,0.0,-0.83927,0.00011,15.97347]
[1776525636445,34.51,76192.79,0.0,-0.83927,0.00011,15.97347]
[1776525636449,34.51,76192.79,0.0,-0.83927,0.00011,15.97347]
[1776525636687,34.51,76192.79,0.0,-0.83927,0.00011,15.97347]
[1776525636879,34.51,76194.04,0.0,-0.83913,0.00011,15.98285]
[1776525641914,34.51,76191.34,0.0,-0.83941,0.00011,15.96435]
[1776525643865,34.51,76190.98,0.0,-0.83944,0.00011,15.96193]
[1776525643945,34.51,76190.98,0.0,-0.83944,0.00011,15.96193]
[1776525645124,34.51,76190.17,0.0,-0.83952,0.00011,15.95645]
[1776525645193,34.51,76190.17,0.0,-0.83952,0.00011,15.95645]
[1776525648032,34.51,76189.93,0.0,-0.83954,0.00011,15.9553]
[1776525648199,34.51,76189.93,0.0,-0.83954,0.00011,15.9553]
[1776525651983,34.52,76184.65,0.0,-0.8401,0.00011,15.91797]
[1776525652754,34.52,76184.65,0.0,-0.8401,0.00011,15.91797]
[1776525652941,34.52,76184.65,0.0,-0.8401,0.00011,15.91797]
[1776525653205,34.52,76182.54,0.0,-0.84032,0.00011,15.90296]
[1776525653437,34.52,76182.54,0.0,-0.84032,0.00011,15.90296]
[1776525653998,34.52,76178.9,0.0,-0.84071,0.00011,15.87693]
[1776525656093,34.52,76178.9,0.0,-0.84071,0.00011,15.87693]
[1776525656200,34.52,76178.9,0.0,-0.84071,0.00011,15.87693]
[1776525659511,34.52,76178.38,0.0,-0.84075,0.00011,15.87404]
[1776525659694,34.52,76178.38,0.0,-0.84075,0.00011,15.87404]
[1776525664300,34.52,76178.04,0.0,-0.84076,0.00011,15.8734]
[1776525664444,34.52,76178.04,0.0,-0.84076,0.00011,15.8734]
[1776525664466,34.52,76178.04,0.0,-0.84076,0.00011,15.8734]
[1776525664691,34.52,76178.04,0.0,-0.84076,0.00011,15.8734]
[1776525664792,34.52,76177.63,0.0,-0.8408,0.00011,15.87103]
[1776525671123,34.53,76177.21,0.0,-0.84081,0.00011,15.86976]
[1776525676398,34.53,76176.38,0.0,-0.84089,0.00011,15.8649]
[1776525676440,34.53,76176.38,0.0,-0.84089,0.00011,15.8649]
[1776525680272,34.53,76176.38,0.0,-0.84086,0.00011,15.8663]
[1776525680438,34.53,76176.38,0.0,-0.84086,0.00011,15.8663]
[1776525682082,34.53,76182.85,0.0,-0.84016,0.00011,15.91349]
[1776525682195,34.53,76182.85,0.0,-0.84016,0.00011,15.91349]
[1776525682250,34.53,76182.85,0.0,-0.84016,0.00011,15.91349]
[1776525682441,34.53,76182.85,0.0,-0.84016,0.00011,15.91349]
[1776525682542,34.53,76182.85,0.0,-0.84016,0.00011,15.9137]
[1776525688245,34.54,76182.92,0.0,-0.84013,0.00011,15.91546]
[1776525695294,34.54,76180.53,0.0,-0.8404,0.00011,15.89555]
[1776525697631,34.54,76179.76,0.0,-0.84048,0.00011,15.89023]
[1776525697693,34.54,76179.76,0.0,-0.84048,0.00011,15.89023]
[1776525703350,34.54,76179.13,0.0,-0.84052,0.00011,15.8874]
[1776525708385,34.55,76177.4,0.0,-0.84069,0.00011,15.87615]
[1776525710321,34.55,76177.4,0.0,-0.84069,0.00011,15.87615]
[1776525710441,34.55,76177.4,0.0,-0.84069,0.00011,15.87615]
[1776525710565,34.55,76177.4,0.0,-0.84069,0.00011,15.87615]
[1776525710695,34.55,76177.4,0.0,-0.84069,0.00011,15.87615]
[1776525710790,34.55,76177.4,0.0,-0.84068,0.00011,15.87664]
[1776525713643,34.55,76176.85,0.0,-0.84073,0.00011,15.87317]
[1776525713693,34.55,76176.85,0.0,-0.84073,0.00011,15.87317]
[1776525718502,34.55,76178.94,0.0,-0.84049,0.00011,15.88938]
[1776525718695,34.55,76178.94,0.0,-0.84049,0.00011,15.88938]
[1776525718843,34.55,76178.94,0.0,-0.84049,0.00011,15.88938]
[1776525718940,34.55,76178.94,0.0,-0.84049,0.00011,15.88938]
[1776525718944,34.55,76179.3,0.0,-0.84045,0.00011,15.8922]
[1776525720570,34.55,76180.47,0.0,-0.84032,0.00011,15.90086]
[1776525720692,34.55,76180.47,0.0,-0.84032,0.00011,15.90086]
[1776525720788,34.55,76184.85,0.0,-0.83984,0.00011,15.93265]
[1776525726511,34.55,76184.92,0.0,-0.83982,0.00011,15.93416]
[1776525728527,34.56,76195.79,0.0,-0.83864,0.00011,16.01285]
[1776525730291,34.56,76196.53,0.0,-0.83856,0.00011,16.01826]
[1776525730457,34.56,76196.53,0.0,-0.83856,0.00011,16.01826]
[1776525730514,34.56,76196.53,0.0,-0.83856,0.00011,16.01826]
[1776525730700,34.56,76196.53,0.0,-0.83856,0.00011,16.01826]
[1776525730776,34.56,76196.5,0.0,-0.83856,0.00011,16.0181]
[1776525736581,34.56,76194.76,0.0,-0.83874,0.00011,16.00597]
[1776525737394,34.56,76194.76,0.0,-0.83874,0.00011,16.00597]
[1776525737439,34.56,76194.76,0.0,-0.83874,0.00011,16.00597]
[1776525743631,34.56,76194.69,0.0,-0.83874,0.00011,16.00604]
[1776525749292,34.56,76194.55,0.0,-0.83876,0.00011,16.00522]
[1776525756722,34.56,76194.9,0.0,-0.83873,0.00011,16.00466]
[1776525758309,34.56,76194.49,0.0,-0.83878,0.00011,16.00181]
[1776525758441,34.56,76194.49,0.0,-0.83878,0.00011,16.00181]
[1776525758541,34.56,76194.49,0.0,-0.83878,0.00011,16.00181]
[1776525758698,34.56,76194.49,0.0,-0.83878,0.00011,16.00181]
[1776525758736,34.56,76194.26,0.0,-0.8388,0.00011,16.00027]
[1776525765785,34.56,76194.11,0.0,-0.8388,0.00011,15.99997]
[1776525767183,34.56,76194.11,0.0,-0.8388,0.00011,15.99997]
[1776525767449,34.56,76194.11,0.0,-0.8388,0.00011,15.99997]
[1776525772835,34.56,76207.08,0.0,-0.83738,0.00011,16.09429]
[1776525773842,34.56,76220.02,0.0,-0.83597,0.00011,16.18776]
[1776525774849,34.56,76231.49,0.0,-0.83471,0.00011,16.27052]
[1776525775855,34.56,76232.62,0.0,-0.83459,0.00011,16.27883]
[1776525778503,34.57,76232.96,0.0,-0.83454,0.00011,16.2816]
[1776525778696,34.57,76232.96,0.0,-0.83454,0.00011,16.2816]
[1776525778849,34.57,76232.96,0.0,-0.83454,0.00011,16.2816]
[1776525778942,34.57,76232.96,0.0,-0.83454,0.00011,16.2816]
[1776525778994,34.57,76232.8,0.0,-0.83456,0.00011,16.28061]
[1776525783915,34.57,76238.22,0.0,-0.83395,0.00011,16.32054]
[1776525784923,34.57,76248.52,0.0,-0.83281,0.00011,16.3949]
[1776525785930,34.57,76250.3,0.0,-0.83261,0.00011,16.40774]
[1776525787947,34.57,76255.08,0.0,-0.83208,0.00011,16.44217]
[1776525792169,34.57,76253.06,0.0,-0.83231,0.00011,16.42744]
[1776525792197,34.57,76253.06,0.0,-0.83231,0.00011,16.42744]
[1776525797295,34.57,76249.22,0.0,-0.83274,0.00011,16.39966]
[1776525797438,34.57,76249.22,0.0,-0.83274,0.00011,16.39966]
[1776525797464,34.57,76249.22,0.0,-0.83274,0.00011,16.39966]
[1776525797693,34.57,76249.22,0.0,-0.83274,0.00011,16.39966]
[1776525798016,34.57,76249.19,0.0,-0.83274,0.00011,16.39943]
[1776525801819,34.57,76248.59,0.0,-0.83281,0.00011,16.39507]
[1776525801943,34.57,76248.59,0.0,-0.83281,0.00011,16.39507]
[1776525807506,34.57,76247.13,0.0,-0.83297,0.00011,16.38441]
[1776525807690,34.57,76247.13,0.0,-0.83297,0.00011,16.38441]
[1776525808087,34.57,76247.1,0.0,-0.83298,0.00011,16.38419]
[1776525810256,34.57,76247.27,0.0,-0.83296,0.00011,16.3854]
[1776525810442,34.57,76247.27,0.0,-0.83296,0.00011,16.3854]
[1776525816148,34.57,76245.4,0.0,-0.8332,0.00011,16.36778]
[1776525816195,34.57,76245.4,0.0,-0.8332,0.00011,16.36778]
[1776525816445,34.57,76245.4,0.0,-0.8332,0.00011,16.36778]
[1776525817153,34.57,76245.1,0.0,-0.83323,0.00011,16.36562]
[1776525818435,34.57,76244.53,0.0,-0.83329,0.00011,16.36152]
[1776525818698,34.57,76244.53,0.0,-0.83329,0.00011,16.36152]
[1776525828229,34.57,76239.93,0.0,-0.83379,0.00011,16.32873]
[1776525830434,34.57,76239.89,0.0,-0.8338,0.00011,16.32848]
[1776525830699,34.57,76239.89,0.0,-0.8338,0.00011,16.32848]
[1776525830777,34.57,76239.89,0.0,-0.8338,0.00011,16.32848]
[1776525830941,34.57,76239.89,0.0,-0.8338,0.00011,16.32848]
[1776525831037,34.57,76239.62,0.0,-0.83383,0.00011,16.32661]
[1776525837293,34.57,76240.69,0.0,-0.83371,0.00011,16.33448]
[1776525838732,34.57,76240.69,0.0,-0.83371,0.00011,16.33448]
[1776525838949,34.57,76240.69,0.0,-0.83371,0.00011,16.33448]
[1776525839294,34.57,76240.37,0.0,-0.83374,0.00011,16.33221]
[1776525839446,34.57,76240.37,0.0,-0.83374,0.00011,16.33221]
[1776525839456,34.57,76240.37,0.0,-0.83374,0.00011,16.33223]
[1776525843345,34.57,76239.78,0.0,-0.8338,0.00011,16.32802]
[1776525843435,34.57,76239.78,0.0,-0.8338,0.00011,16.32802]
[1776525849377,34.57,76239.66,0.0,-0.83381,0.00011,16.32732]
[1776525851346,34.57,76239.93,0.0,-0.83378,0.00011,16.32928]
[1776525851445,34.57,76239.93,0.0,-0.83378,0.00011,16.32928]
[1776525851461,34.57,76244.96,0.0,-0.83323,0.00011,16.36554]
[1776525852408,34.57,76244.96,0.0,-0.83323,0.00011,16.36554]
[1776525852444,34.57,76244.96,0.0,-0.83323,0.00011,16.36554]
[1776525852509,34.57,76245.33,0.0,-0.83319,0.00011,16.36817]
[1776525853405,34.57,76240.97,0.0,-0.83367,0.00011,16.33671]
[1776525858440,34.57,76237.71,0.0,-0.83403,0.00011,16.31329]
[1776525861519,34.57,76238.67,0.0,-0.83392,0.00011,16.32022]
[1776525861700,34.57,76238.67,0.0,-0.83392,0.00011,16.32022]
[1776525864905,34.57,76241.39,0.0,-0.83362,0.00011,16.33983]
[1776525864946,34.57,76241.39,0.0,-0.83362,0.00011,16.33983]
[1776525864950,34.57,76244.47,0.0,-0.83328,0.00011,16.362]
[1776525866049,34.57,76244.47,0.0,-0.83328,0.00011,16.362]
[1776525866195,34.57,76244.47,0.0,-0.83328,0.00011,16.362]
[1776525871098,34.57,76250.54,0.0,-0.83261,0.00011,16.40592]
[1776525871194,34.57,76250.54,0.0,-0.83261,0.00011,16.40592]
[1776525871143,34.57,76250.17,0.0,-0.83268,0.00011,16.39922]
[1776525873545,34.57,76255.34,0.0,-0.8321,0.00011,16.43682]
[1776525874552,34.57,76270.89,0.0,-0.83037,0.00011,16.54891]
[1776525875347,34.57,76270.89,0.0,-0.83037,0.00011,16.54891]
[1776525875438,34.57,76270.89,0.0,-0.83037,0.00011,16.54891]
[1776525875559,34.57,76273.94,0.0,-0.83003,0.00011,16.57081]
[1776525881601,34.57,76271.32,0.0,-0.83033,0.00011,16.55144]
[1776525886635,34.57,76271.71,0.0,-0.8303,0.00011,16.55381]
[1776525887762,34.57,76271.71,0.0,-0.8303,0.00011,16.55381]
[1776525887948,34.57,76271.71,0.0,-0.8303,0.00011,16.55381]
[1776525889127,34.57,76271.71,0.0,-0.8303,0.00011,16.55372]
[1776525889198,34.57,76271.71,0.0,-0.8303,0.00011,16.55372]
[1776525889228,34.57,76271.65,0.0,-0.83031,0.00011,16.55319]
[1776525892063,34.57,76271.83,0.0,-0.83029,0.00011,16.55429]
[1776525892199,34.57,76271.83,0.0,-0.83029,0.00011,16.55429]
[1776525896160,34.57,76268.69,0.0,-0.83064,0.00011,16.53135]
[1776525896193,34.57,76268.69,0.0,-0.83064,0.00011,16.53135]
[1776525896204,34.57,76271.07,0.0,-0.83038,0.00011,16.54841]
[1776525898799,34.57,76271.02,0.0,-0.83039,0.00011,16.54786]
[1776525898941,34.57,76271.02,0.0,-0.83039,0.00011,16.54786]
[1776525901983,34.57,76271.3,0.0,-0.83036,0.00011,16.54962]
[1776525902202,34.57,76271.3,0.0,-0.83036,0.00011,16.54962]
[1776525902182,34.57,76287.7,0.0,-0.82852,0.00011,16.66777]
[1776525902751,34.57,76289.9,0.0,-0.82828,0.00011,16.68349]
[1776525903427,34.57,76289.9,0.0,-0.82828,0.00011,16.68349]
[1776525903454,34.57,76289.9,0.0,-0.82828,0.00011,16.68349]
[1776525903483,34.57,76289.9,0.0,-0.82828,0.00011,16.68335]
[1776525905772,34.56,76294.73,0.0,-0.82774,0.00011,16.71784]
[1776525908103,34.56,76298.03,0.0,-0.82737,0.00011,16.74141]
[1776525908190,34.56,76298.03,0.0,-0.82737,0.00011,16.74141]
[1776525915195,34.56,76295.05,0.0,-0.82773,0.00011,16.71861]
[1776525915200,34.56,76294.64,0.0,-0.82778,0.00011,16.71552]
[1776525915447,34.56,76294.64,0.0,-0.82778,0.00011,16.71552]
[1776525916849,34.56,76299.53,0.0,-0.82723,0.00011,16.75044]
[1776525919449,34.56,76297.85,0.0,-0.82743,0.00011,16.738]
[1776525920569,34.56,76295.19,0.0,-0.82773,0.00011,16.71868]
[1776525920697,34.56,76295.19,0.0,-0.82773,0.00011,16.71868]
[1776525920877,34.56,76293.52,0.0,-0.82792,0.00011,16.70652]
[1776525921567,34.56,76293.52,0.0,-0.82792,0.00011,16.70652]
[1776525921696,34.56,76293.52,0.0,-0.82792,0.00011,16.70652]
[1776525923926,34.56,76292.25,0.0,-0.82807,0.00011,16.69715]
[1776525923946,34.56,76292.25,0.0,-0.82807,0.00011,16.69715]
[1776525929940,34.56,76293.04,0.0,-0.82799,0.00011,16.70197]
[1776525931139,34.56,76293.04,0.0,-0.82799,0.00011,16.70197]
[1776525931205,34.56,76293.04,0.0,-0.82799,0.00011,16.70197]
[1776525931300,34.56,76292.88,0.0,-0.82804,0.00011,16.69655]
[1776525931645,34.56,76292.88,0.0,-0.82804,0.00011,16.69655]
[1776525931695,34.56,76292.88,0.0,-0.82804,0.00011,16.69655]
[1776525933636,34.56,76291.95,0.0,-0.82815,0.00011,16.68965]
[1776525933689,34.56,76291.95,0.0,-0.82815,0.00011,16.68965]
[1776525935764,34.55,76290.72,0.0,-0.8283,0.00011,16.68037]
[1776525935938,34.55,76290.72,0.0,-0.8283,0.00011,16.68037]
[1776525935982,34.55,76286.97,0.0,-0.82872,0.00011,16.65315]
[1776525936649,34.55,76286.97,0.0,-0.82872,0.00011,16.65315]
[1776525936694,34.55,76286.97,0.0,-0.82872,0.00011,16.65315]
[1776525937996,34.55,76282.17,0.0,-0.82927,0.00011,16.61824]
[1776525938446,34.55,76282.17,0.0,-0.82927,0.00011,16.61824]
[1776525938695,34.55,76282.17,0.0,-0.82927,0.00011,16.61824]
[1776525943034,34.55,76268.81,0.0,-0.83077,0.00011,16.5214]
[1776525944201,34.55,76268.81,0.0,-0.83077,0.00011,16.5214]
[1776525944268,34.55,76269.55,0.0,-0.83069,0.00011,16.52674]
[1776525944446,34.55,76269.55,0.0,-0.83069,0.00011,16.52674]
[1776525944852,34.55,76269.55,0.0,-0.83069,0.00011,16.52674]
[1776525944942,34.55,76269.55,0.0,-0.83069,0.00011,16.52674]
[1776525949774,34.55,76265.42,0.0,-0.83115,0.00011,16.49696]
[1776525949945,34.55,76265.42,0.0,-0.83115,0.00011,16.49696]
[1776525950244,34.55,76265.42,0.0,-0.83115,0.00011,16.49696]
[1776525950296,34.55,76266.16,0.0,-0.83107,0.00011,16.50231]
[1776525950442,34.55,76266.16,0.0,-0.83107,0.00011,16.50231]
[1776525951586,34.55,76265.5,0.0,-0.83114,0.00011,16.49756]
[1776525951688,34.55,76265.5,0.0,-0.83114,0.00011,16.49756]
[1776525956128,34.55,76244.32,0.0,-0.83349,0.00011,16.34492]
[1776525957135,34.55,76239.27,0.0,-0.83404,0.00011,16.3087]
[1776525959151,34.55,76238.42,0.0,-0.83413,0.00011,16.30281]
[1776525959199,34.55,76238.42,0.0,-0.83413,0.00011,16.30281]
[1776525959247,34.55,76238.87,0.0,-0.83408,0.00011,16.30629]
[1776525962169,34.55,76234.69,0.0,-0.83453,0.00011,16.27646]
[1776525963895,34.55,76232.46,0.0,-0.83477,0.00011,16.26064]
[1776525963941,34.55,76232.46,0.0,-0.83477,0.00011,16.26064]
[1776525966564,34.56,76230.5,0.0,-0.83498,0.00011,16.24713]
[1776525966692,34.56,76230.5,0.0,-0.83498,0.00011,16.24713]
[1776525970199,34.56,76230.97,0.0,-0.83491,0.00011,16.25138]
[1776525970227,34.56,76231.0,0.0,-0.83491,0.00011,16.25188]
[1776525970449,34.56,76231.0,0.0,-0.83491,0.00011,16.25188]
[1776525970996,34.56,76231.0,0.0,-0.83491,0.00011,16.25188]
[1776525971195,34.56,76231.0,0.0,-0.83491,0.00011,16.25188]
[1776525971234,34.56,76231.07,0.0,-0.83489,0.00011,16.25266]
[1776525977276,34.56,76229.98,0.0,-0.83499,0.00011,16.24649]
[1776525982311,34.57,76229.62,0.0,-0.835,0.00011,16.24527]
[1776525983052,34.57,76229.62,0.0,-0.835,0.00011,16.24527]
[1776525983192,34.57,76229.62,0.0,-0.835,0.00011,16.24527]
[1776525983318,34.57,76228.76,0.0,-0.8351,0.00011,16.23934]
[1776525983929,34.57,76228.76,0.0,-0.8351,0.00011,16.23934]
[1776525983946,34.57,76228.76,0.0,-0.8351,0.00011,16.23934]
[1776525987346,34.57,76233.69,0.0,-0.83454,0.00011,16.276]
[1776525987798,34.57,76233.69,0.0,-0.83454,0.00011,16.276]
[1776525987939,34.57,76233.69,0.0,-0.83454,0.00011,16.276]
[1776525988353,34.57,76233.95,0.0,-0.8345,0.00011,16.27813]
[1776525988370,34.57,76233.95,0.0,-0.8345,0.00011,16.27813]
[1776525988449,34.57,76233.95,0.0,-0.8345,0.00011,16.27813]
[1776525994980,34.57,76233.74,0.0,-0.83454,0.00011,16.27353]
[1776525995192,34.57,76233.74,0.0,-0.83454,0.00011,16.27353]
[1776525995290,34.57,76237.15,0.0,-0.83416,0.00011,16.29852]
[1776525995980,34.57,76237.15,0.0,-0.83416,0.00011,16.29852]
[1776525996201,34.57,76237.15,0.0,-0.83416,0.00011,16.29852]
[1776525997639,34.57,76237.25,0.0,-0.83415,0.00011,16.29942]
[1776525997691,34.57,76237.25,0.0,-0.83415,0.00011,16.29942]
[1776525997788,34.57,76233.25,0.0,-0.83458,0.00011,16.27096]
[1776526002601,34.58,76232.32,0.0,-0.83467,0.00011,16.26497]
[1776526002691,34.58,76232.32,0.0,-0.83467,0.00011,16.26497]
[1776526002790,34.58,76231.72,0.0,-0.83473,0.00011,16.26113]
[1776526003831,34.58,76231.72,0.0,-0.83473,0.00011,16.26113]
[1776526003944,34.58,76231.72,0.0,-0.83473,0.00011,16.26113]
[1776526006591,34.58,76229.98,0.0,-0.83491,0.00011,16.24911]
[1776526006689,34.58,76229.98,0.0,-0.83491,0.00011,16.24911]
[1776526007827,34.58,76229.61,0.0,-0.83495,0.00011,16.24669]
[1776526007939,34.58,76229.61,0.0,-0.83495,0.00011,16.24669]
[1776526008027,34.58,76230.02,0.0,-0.8349,0.00011,16.24977]
[1776526010508,34.58,76234.63,0.0,-0.83439,0.00011,16.28322]
[1776526011449,34.58,76234.63,0.0,-0.83439,0.00011,16.28322]
[1776526016793,34.58,76236.13,0.0,-0.83422,0.00011,16.29446]
[1776526016936,34.58,76236.13,0.0,-0.83422,0.00011,16.29446]
[1776526017235,34.58,76236.5,0.0,-0.83418,0.00011,16.29719]
[1776526018686,34.58,76237.78,0.0,-0.83404,0.00011,16.30648]
[1776526018942,34.58,76237.78,0.0,-0.83404,0.00011,16.30648]
[1776526019527,34.58,76240.32,0.0,-0.83376,0.00011,16.32483]
[1776526019701,34.58,76240.32,0.0,-0.83376,0.00011,16.32483]
[1776526025614,34.58,76241.41,0.0,-0.83363,0.00011,16.33284]
[1776526029471,34.58,76241.52,0.0,-0.83362,0.00011,16.33367]
[1776526029699,34.58,76241.52,0.0,-0.83362,0.00011,16.33367]
[1776526029773,34.58,76241.52,0.0,-0.83362,0.00011,16.33369]
[1776526030504,34.58,76241.52,0.0,-0.83362,0.00011,16.33369]
[1776526030694,34.58,76241.52,0.0,-0.83362,0.00011,16.33369]
[1776526036691,34.58,76241.63,0.0,-0.83361,0.00011,16.33456]
[1776526037468,34.58,76241.63,0.0,-0.83361,0.00011,16.33456]
[1776526037684,34.58,76241.63,0.0,-0.83361,0.00011,16.33456]
[1776526038891,34.58,76241.63,0.0,-0.83361,0.00011,16.33456]
[1776526038942,34.58,76241.63,0.0,-0.83361,0.00011,16.33456]
[1776526039042,34.58,76250.61,0.0,-0.83262,0.00011,16.39926]
[1776526040252,34.58,76250.61,0.0,-0.83262,0.00011,16.39926]
[1776526040279,34.58,76252.27,0.0,-0.83243,0.00011,16.41128]
[1776526040447,34.58,76252.27,0.0,-0.83243,0.00011,16.41128]
[1776526043295,34.58,76252.36,0.0,-0.83242,0.00011,16.41198]
[1776526043440,34.58,76251.99,0.0,-0.83246,0.00011,16.40943]
[1776526047761,34.58,76251.74,0.0,-0.83248,0.00011,16.40789]
[1776526047942,34.58,76251.74,0.0,-0.83248,0.00011,16.40789]
[1776526048039,34.58,76247.13,0.0,-0.83299,0.00011,16.37476]
[1776526049496,34.58,76244.8,0.0,-0.83325,0.00011,16.35809]
[1776526049701,34.58,76244.8,0.0,-0.83325,0.00011,16.35809]
[1776526054150,34.58,76245.82,0.0,-0.83316,0.00011,16.36184]
[1776526054203,34.58,76245.82,0.0,-0.83316,0.00011,16.36184]
[1776526054522,34.58,76246.39,0.0,-0.83309,0.00011,16.36608]
[1776526054693,34.58,76246.39,0.0,-0.83309,0.00011,16.36608]
[1776526054817,34.58,76248.22,0.0,-0.83289,0.00011,16.37939]
[1776526055673,34.58,76248.22,0.0,-0.83289,0.00011,16.37939]
[1776526055695,34.58,76248.22,0.0,-0.83289,0.00011,16.37939]
[1776526060859,34.59,76247.5,0.0,-0.83296,0.00011,16.37493]
[1776526061530,34.59,76247.5,0.0,-0.83296,0.00011,16.37493]
[1776526061700,34.59,76247.5,0.0,-0.83296,0.00011,16.37493]
[1776526062223,34.59,76247.5,0.0,-0.83296,0.00011,16.37493]
[1776526062438,34.59,76247.75,0.0,-0.83293,0.00011,16.37687]
[1776526067908,34.59,76247.54,0.0,-0.83294,0.00011,16.3762]
[1776526070069,34.59,76247.54,0.0,-0.83294,0.00011,16.3762]
[1776526070190,34.59,76247.54,0.0,-0.83294,0.00011,16.3762]
[1776526077978,34.59,76247.57,0.0,-0.83291,0.00011,16.37794]
[1776526080406,34.59,76247.57,0.0,-0.83291,0.00011,16.37794]
[1776526080443,34.59,76247.57,0.0,-0.83291,0.00011,16.37794]
[1776526084022,34.59,76241.65,0.0,-0.83355,0.00011,16.3362]
[1776526085029,34.59,76233.6,0.0,-0.83443,0.00011,16.27842]
[1776526085928,34.59,76233.6,0.0,-0.83443,0.00011,16.27842]
[1776526085948,34.59,76233.6,0.0,-0.83443,0.00011,16.27842]
[1776526091817,34.6,76230.5,0.0,-0.83475,0.00011,16.25768]
[1776526091946,34.6,76230.5,0.0,-0.83475,0.00011,16.25768]
[1776526097267,34.6,76229.54,0.0,-0.83483,0.00011,16.25212]
[1776526097444,34.6,76229.54,0.0,-0.83483,0.00011,16.25212]
[1776526099440,34.6,76228.43,0.0,-0.83495,0.00011,16.24464]
[1776526100134,34.6,76228.32,0.0,-0.83495,0.00011,16.24435]
[1776526102148,34.6,76232.92,0.0,-0.83444,0.00011,16.27794]
[1776526103272,34.6,76232.92,0.0,-0.83444,0.00011,16.27794]
[1776526103452,34.6,76232.92,0.0,-0.83444,0.00011,16.27794]
[1776526107437,34.61,76234.8,0.0,-0.83422,0.00011,16.29223]
[1776526107693,34.61,76236.58,0.0,-0.83402,0.00011,16.30521]
[1776526108454,34.61,76236.58,0.0,-0.83402,0.00011,16.30521]
[1776526108697,34.61,76239.3,0.0,-0.83372,0.00011,16.32494]
[1776526109200,34.61,76240.76,0.0,-0.83356,0.00011,16.33558]
[1776526114235,34.61,76244.68,0.0,-0.83315,0.00011,16.36013]
[1776526115641,34.61,76245.8,0.0,-0.83302,0.00011,16.36827]
[1776526115693,34.61,76245.8,0.0,-0.83302,0.00011,16.36827]
[1776526120847,34.61,76245.55,0.0,-0.83304,0.00011,16.36681]
[1776526120941,34.61,76245.55,0.0,-0.83304,0.00011,16.36681]
[1776526122301,34.61,76245.37,0.0,-0.83306,0.00011,16.36559]
[1776526122436,34.61,76245.37,0.0,-0.83306,0.00011,16.36559]
[1776526122355,34.61,76245.62,0.0,-0.83303,0.00011,16.36747]
[1776526126508,34.61,76244.19,0.0,-0.83319,0.00011,16.35751]
[1776526126702,34.61,76244.19,0.0,-0.83319,0.00011,16.35751]
[1776526132087,34.61,76241.21,0.0,-0.83351,0.00011,16.33662]
[1776526132199,34.61,76241.21,0.0,-0.83351,0.00011,16.33662]
[1776526132677,34.61,76241.18,0.0,-0.83351,0.00011,16.33654]
[1776526132699,34.61,76241.18,0.0,-0.83351,0.00011,16.33654]
[1776526133368,34.61,76241.17,0.0,-0.83351,0.00011,16.33659]
[1776526136930,34.61,76241.1,0.0,-0.83351,0.00011,16.33647]
[1776526137197,34.61,76241.1,0.0,-0.83351,0.00011,16.33647]
[1776526145452,34.61,76240.86,0.0,-0.83351,0.00011,16.33613]
[1776526147064,34.62,76240.25,0.0,-0.83358,0.00011,16.3319]
[1776526147200,34.62,76240.25,0.0,-0.83358,0.00011,16.3319]
[1776526148266,34.62,76240.25,0.0,-0.83358,0.00011,16.33207]
[1776526148436,34.62,76240.25,0.0,-0.83358,0.00011,16.33207]
[1776526148295,34.62,76240.25,0.0,-0.83357,0.00011,16.33224]
[1776526155522,34.62,76240.18,0.0,-0.83356,0.00011,16.33296]
[1776526161564,34.62,76240.23,0.0,-0.83354,0.00011,16.33442]
[1776526166667,34.62,76240.07,0.0,-0.83354,0.00011,16.33403]
[1776526166696,34.62,76240.07,0.0,-0.83354,0.00011,16.33403]
[1776526174655,34.63,76240.0,0.0,-0.83356,0.00011,16.33116]
[1776526176314,34.63,76240.0,0.0,-0.83356,0.00011,16.33116]
[1776526176443,34.63,76240.0,0.0,-0.83356,0.00011,16.33116]
[1776526177362,34.63,76240.55,0.0,-0.83349,0.00011,16.33553]
[1776526177448,34.63,76240.55,0.0,-0.83349,0.00011,16.33553]
[1776526177540,34.63,76240.59,0.0,-0.83348,0.00011,16.33601]
[1776526183718,34.63,76238.22,0.0,-0.83372,0.00011,16.32035]
[1776526186331,34.63,76238.22,0.0,-0.83372,0.00011,16.32035]
[1776526186440,34.63,76238.22,0.0,-0.83372,0.00011,16.32035]
[1776526194795,34.64,76238.93,0.0,-0.83361,0.00011,16.32774]
[1776526199260,34.64,76238.82,0.0,-0.83361,0.00011,16.32757]
[1776526199450,34.64,76238.82,0.0,-0.83361,0.00011,16.32757]
[1776526200807,34.64,76237.54,0.0,-0.83374,0.00011,16.31878]
[1776526200935,34.64,76237.54,0.0,-0.83374,0.00011,16.31878]
[1776526200941,34.64,76237.72,0.0,-0.83372,0.00011,16.32029]
[1776526206909,34.64,76239.07,0.0,-0.83355,0.00011,16.33107]
[1776526206941,34.64,76239.07,0.0,-0.83355,0.00011,16.33107]
[1776526211020,34.64,76244.4,0.0,-0.83296,0.00011,16.37008]
[1776526211186,34.64,76244.4,0.0,-0.83296,0.00011,16.37008]
[1776526211287,34.64,76244.37,0.0,-0.83296,0.00011,16.37]
[1776526216949,34.64,76243.97,0.0,-0.83299,0.00011,16.36796]
[1776526222991,34.65,76244.12,0.0,-0.83296,0.00011,16.36981]
[1776526225093,34.65,76244.12,0.0,-0.83296,0.00011,16.36981]
[1776526225202,34.65,76244.12,0.0,-0.83296,0.00011,16.36981]
[1776526231047,34.65,76242.71,0.0,-0.83313,0.00011,16.35645]
[1776526232249,34.65,76242.71,0.0,-0.83313,0.00011,16.35645]
[1776526232445,34.65,76242.71,0.0,-0.83313,0.00011,16.35645]
[1776526233633,34.65,76239.63,0.0,-0.83347,0.00011,16.33458]
[1776526233694,34.65,76239.63,0.0,-0.83347,0.00011,16.33458]
[1776526234068,34.65,76239.56,0.0,-0.83347,0.00011,16.33423]
[1776526235075,34.65,76234.79,0.0,-0.834,0.00011,16.30009]
[1776526237444,34.65,76233.65,0.0,-0.83412,0.00011,16.2921]
[1776526237693,34.65,76233.58,0.0,-0.83412,0.00011,16.2918]
[1776526243134,34.65,76228.23,0.0,-0.83469,0.00011,16.25443]
[1776526245526,34.65,76228.13,0.0,-0.8347,0.00011,16.25395]
[1776526245537,34.65,76228.09,0.0,-0.8347,0.00011,16.25389]
[1776526245690,34.65,76228.09,0.0,-0.8347,0.00011,16.25389]
[1776526250155,34.65,76228.06,0.0,-0.8347,0.00011,16.2539]
[1776526250189,34.65,76228.06,0.0,-0.8347,0.00011,16.2539]
[1776526259462,34.66,76226.74,0.0,-0.83482,0.00011,16.24594]
[1776526259694,34.66,76226.26,0.0,-0.83485,0.00011,16.24375]
[1776526261838,34.66,76225.44,0.0,-0.83494,0.00011,16.23825]
[1776526261937,34.66,76225.44,0.0,-0.83494,0.00011,16.23825]
[1776526262267,34.66,76225.3,0.0,-0.83495,0.00011,16.23744]
[1776526267302,34.66,76222.69,0.0,-0.83522,0.00011,16.21964]
[1776526268049,34.66,76222.69,0.0,-0.83522,0.00011,16.21964]
[1776526268199,34.66,76222.69,0.0,-0.83522,0.00011,16.21964]
[1776526270718,34.67,76220.42,0.0,-0.83546,0.00011,16.20398]
[1776526270942,34.67,76220.42,0.0,-0.83546,0.00011,16.20398]
[1776526271330,34.67,76227.56,0.0,-0.83467,0.00011,16.25553]
[1776526272649,34.67,76227.56,0.0,-0.83467,0.00011,16.25553]
[1776526272690,34.67,76227.95,0.0,-0.83463,0.00011,16.2585]
[1776526273344,34.67,76227.92,0.0,-0.83463,0.00011,16.25844]
[1776526278612,34.67,76228.42,0.0,-0.83456,0.00011,16.26268]
[1776526278686,34.67,76228.91,0.0,-0.83451,0.00011,16.26637]
[1776526279386,34.67,76236.49,0.0,-0.83367,0.00011,16.32101]
[1776526284423,34.67,76239.84,0.0,-0.8333,0.00011,16.34553]
[1776526289442,34.67,76240.47,0.0,-0.83322,0.00011,16.35037]
[1776526292393,34.67,76240.47,0.0,-0.83322,0.00011,16.35046]
[1776526292440,34.67,76240.47,0.0,-0.83322,0.00011,16.35046]
[1776526292479,34.67,76240.43,0.0,-0.83325,0.00011,16.34627]
[1776526296507,34.67,76235.21,0.0,-0.83382,0.00011,16.30915]
[1776526297964,34.67,76232.89,0.0,-0.83407,0.00011,16.29263]
[1776526298190,34.67,76232.89,0.0,-0.83407,0.00011,16.29263]
[1776526309598,34.68,76232.07,0.0,-0.83413,0.00011,16.28869]
[1776526316647,34.68,76232.15,0.0,-0.83411,0.00011,16.29016]
[1776526321682,34.68,76232.01,0.0,-0.83412,0.00011,16.28973]
[1776526323700,34.68,76237.34,0.0,-0.83353,0.00011,16.32823]
[1776526324746,34.68,76237.67,0.0,-0.83349,0.00011,16.33066]
[1776526324942,34.68,76237.67,0.0,-0.83349,0.00011,16.33066]
[1776526325898,34.68,76237.67,0.0,-0.83349,0.00011,16.33072]
[1776526325937,34.68,76237.67,0.0,-0.83349,0.00011,16.33072]
[1776526326000,34.68,76237.68,0.0,-0.83349,0.00011,16.33085]
[1776526332760,34.68,76238.31,0.0,-0.83341,0.00011,16.33569]
[1776526335264,34.68,76240.39,0.0,-0.83318,0.00011,16.35069]
[1776526335439,34.68,76240.39,0.0,-0.83318,0.00011,16.35069]
[1776526335519,34.68,76240.39,0.0,-0.83318,0.00011,16.35069]
[1776526335692,34.68,76240.39,0.0,-0.83318,0.00011,16.35069]
[1776526335540,34.68,76245.1,0.0,-0.83266,0.00011,16.3846]
[1776526340817,34.68,76246.79,0.0,-0.83248,0.00011,16.39668]
[1776526342485,34.68,76246.79,0.0,-0.83248,0.00011,16.39668]
[1776526342696,34.68,76246.79,0.0,-0.83248,0.00011,16.39668]
[1776526342893,34.68,76247.12,0.0,-0.83244,0.00011,16.39903]
[1776526342942,34.68,76247.12,0.0,-0.83244,0.00011,16.39903]
[1776526343041,34.68,76246.6,0.0,-0.8325,0.00011,16.39528]
[1776526349620,34.68,76246.5,0.0,-0.83251,0.00011,16.39455]
[1776526349692,34.68,76246.5,0.0,-0.83251,0.00011,16.39455]
[1776526352505,34.68,76245.13,0.0,-0.83266,0.00011,16.38473]
[1776526352692,34.68,76245.13,0.0,-0.83266,0.00011,16.38473]
[1776526352900,34.68,76235.89,0.0,-0.83371,0.00011,16.31424]
[1776526353751,34.68,76235.89,0.0,-0.83371,0.00011,16.31424]
[1776526353946,34.68,76235.89,0.0,-0.83371,0.00011,16.31424]
[1776526354322,34.68,76235.89,0.0,-0.83371,0.00011,16.31424]
[1776526354439,34.68,76235.89,0.0,-0.83371,0.00011,16.31424]
[1776526354539,34.68,76233.28,0.0,-0.83399,0.00011,16.29565]
[1776526355945,34.68,76233.28,0.0,-0.83399,0.00011,16.29565]
[1776526356193,34.68,76233.28,0.0,-0.83399,0.00011,16.29565]
[1776526368007,34.69,76235.78,0.0,-0.83369,0.00011,16.31523]
[1776526373042,34.69,76237.21,0.0,-0.83353,0.00011,16.32612]
[1776526375056,34.69,76243.53,0.0,-0.83283,0.00011,16.37163]
[1776526376063,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526376949,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377201,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377295,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377438,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377443,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377696,34.69,76251.42,0.0,-0.83196,0.00011,16.42828]
[1776526377537,34.69,76255.35,0.0,-0.83152,0.00011,16.4563]
[1776526379084,34.69,76261.33,0.0,-0.83087,0.00011,16.49889]
[1776526380106,34.69,76261.33,0.0,-0.83087,0.00011,16.49889]
[1776526380201,34.69,76261.33,0.0,-0.83087,0.00011,16.49889]
[1776526386137,34.68,76261.81,0.0,-0.83083,0.00011,16.50092]
[1776526388176,34.68,76261.06,0.0,-0.83092,0.00011,16.49533]
[1776526388191,34.68,76261.06,0.0,-0.83092,0.00011,16.49533]
[1776526389728,34.68,76261.35,0.0,-0.83089,0.00011,16.49722]
[1776526389936,34.68,76264.6,0.0,-0.83053,0.00011,16.52037]
[1776526390166,34.68,76265.47,0.0,-0.83044,0.00011,16.52639]
[1776526391362,34.68,76265.47,0.0,-0.83044,0.00011,16.52639]
[1776526391443,34.68,76265.47,0.0,-0.83044,0.00011,16.52639]
[1776526394433,34.68,76263.63,0.0,-0.83066,0.00011,16.51251]
[1776526394699,34.68,76263.63,0.0,-0.83066,0.00011,16.51251]
[1776526400235,34.68,76263.09,0.0,-0.83074,0.00011,16.50728]
[1776526401803,34.68,76263.16,0.0,-0.83073,0.00011,16.5076]
[1776526401943,34.68,76263.16,0.0,-0.83073,0.00011,16.5076]
[1776526402271,34.68,76263.16,0.0,-0.83073,0.00011,16.5076]
[1776526402441,34.68,76263.16,0.0,-0.83073,0.00011,16.5076]
[1776526402540,34.68,76263.09,0.0,-0.83074,0.00011,16.50691]
[1776526406205,34.67,76263.84,0.0,-0.83067,0.00011,16.51174]
[1776526406435,34.67,76263.84,0.0,-0.83067,0.00011,16.51174]
[1776526410345,34.67,76263.29,0.0,-0.83074,0.00011,16.50706]
[1776526410452,34.67,76263.29,0.0,-0.83074,0.00011,16.50706]
[1776526410903,34.67,76262.2,0.0,-0.83087,0.00011,16.49906]
[1776526410942,34.67,76262.2,0.0,-0.83087,0.00011,16.49906]
[1776526411315,34.67,76260.0,0.0,-0.83115,0.00011,16.47884]
[1776526415976,34.67,76260.11,0.0,-0.83115,0.00011,16.4787]
[1776526416208,34.67,76260.11,0.0,-0.83115,0.00011,16.4787]
[1776526423106,34.67,76259.82,0.0,-0.8312,0.00011,16.47553]
[1776526423196,34.67,76259.82,0.0,-0.8312,0.00011,16.47553]
[1776526423202,34.67,76259.82,0.0,-0.8312,0.00011,16.47553]
[1776526423440,34.67,76259.82,0.0,-0.8312,0.00011,16.47553]
[1776526423537,34.67,76260.0,0.0,-0.83119,0.00011,16.4763]
[1776526429445,34.66,76256.21,0.0,-0.83162,0.00011,16.44818]
[1776526430851,34.66,76256.21,0.0,-0.83162,0.00011,16.44818]
[1776526430940,34.66,76256.21,0.0,-0.83162,0.00011,16.44818]
[1776526436704,34.66,76256.11,0.0,-0.83164,0.00011,16.44674]
[1776526436945,34.66,76256.09,0.0,-0.83165,0.00011,16.44647]
[1776526437142,34.66,76256.09,0.0,-0.83165,0.00011,16.44647]
[1776526437198,34.66,76256.09,0.0,-0.83165,0.00011,16.44647]
[1776526437501,34.66,76255.8,0.0,-0.83168,0.00011,16.44427]
[1776526442572,34.66,76255.73,0.0,-0.8317,0.00011,16.44332]
[1776526442701,34.66,76255.73,0.0,-0.8317,0.00011,16.44332]
[1776526448578,34.66,76256.14,0.0,-0.83166,0.00011,16.44549]
[1776526452431,34.66,76257.77,0.0,-0.83149,0.00011,16.45687]
[1776526452694,34.66,76257.77,0.0,-0.83149,0.00011,16.45687]
[1776526452781,34.66,76257.77,0.0,-0.83149,0.00011,16.45687]
[1776526452950,34.66,76258.5,0.0,-0.83141,0.00011,16.462]
[1776526453614,34.66,76258.33,0.0,-0.83143,0.00011,16.46065]
[1776526456055,34.66,76258.33,0.0,-0.83143,0.00011,16.46065]
[1776526456194,34.66,76258.33,0.0,-0.83143,0.00011,16.46065]
[1776526457453,34.66,76255.71,0.0,-0.83173,0.00011,16.44144]
[1776526457702,34.66,76255.71,0.0,-0.83173,0.00011,16.44144]
[1776526463689,34.66,76248.26,0.0,-0.83257,0.00011,16.38703]
[1776526464696,34.66,76244.08,0.0,-0.83303,0.00011,16.35692]
[1776526466146,34.66,76244.05,0.0,-0.83303,0.00011,16.35667]
[1776526466199,34.66,76244.05,0.0,-0.83303,0.00011,16.35667]
[1776526466436,34.66,76244.05,0.0,-0.83303,0.00011,16.35667]
[1776526466693,34.66,76244.05,0.0,-0.83303,0.00011,16.35667]
[1776526466709,34.66,76243.71,0.0,-0.83307,0.00011,16.3542]
[1776526471806,34.65,76241.13,0.0,-0.83336,0.00011,16.33554]
[1776526471939,34.65,76241.16,0.0,-0.83339,0.00011,16.33159]
[1776526477789,34.65,76240.81,0.0,-0.83343,0.00011,16.32898]
[1776526480876,34.65,76237.16,0.0,-0.83383,0.00011,16.30271]
[1776526480947,34.65,76237.16,0.0,-0.83383,0.00011,16.30271]
[1776526481267,34.65,76237.16,0.0,-0.83383,0.00011,16.30271]
[1776526481437,34.65,76237.16,0.0,-0.83383,0.00011,16.30271]
[1776526481817,34.65,76237.59,0.0,-0.83378,0.00011,16.3058]
[1776526487861,34.65,76236.04,0.0,-0.83395,0.00011,16.29456]
[1776526488868,34.65,76241.76,0.0,-0.83332,0.00011,16.33567]
[1776526490447,34.65,76241.76,0.0,-0.83332,0.00011,16.33567]
[1776526490698,34.65,76241.76,0.0,-0.83332,0.00011,16.33567]
[1776526490790,34.65,76250.82,0.0,-0.83233,0.00011,16.40057]
[1776526495917,34.65,76251.4,0.0,-0.83227,0.00011,16.404]
[1776526499008,34.65,76251.46,0.0,-0.83227,0.00011,16.40412]
[1776526499196,34.65,76251.46,0.0,-0.83227,0.00011,16.40412]
[1776526499581,34.65,76251.46,0.0,-0.83227,0.00011,16.40412]
[1776526499698,34.65,76251.46,0.0,-0.83227,0.00011,16.40412]
[1776526499798,34.65,76251.67,0.0,-0.83225,0.00011,16.40533]
[1776526504156,34.65,76255.38,0.0,-0.83185,0.00011,16.43153]
[1776526504201,34.65,76255.38,0.0,-0.83185,0.00011,16.43153]
[1776526512029,34.65,76255.12,0.0,-0.8319,0.00011,16.42812]
[1776526514382,34.65,76255.1,0.0,-0.83191,0.00011,16.42781]
[1776526514445,34.65,76255.1,0.0,-0.83191,0.00011,16.42781]
[1776526514537,34.65,76255.1,0.0,-0.83191,0.00011,16.42781]
[1776526514695,34.65,76255.1,0.0,-0.83191,0.00011,16.42781]
[1776526514792,34.65,76254.96,0.0,-0.83193,0.00011,16.42649]
[1776526520207,34.64,76254.07,0.0,-0.83204,0.00011,16.41948]
[1776526520444,34.64,76254.07,0.0,-0.83204,0.00011,16.41948]
[1776526523106,34.64,76247.21,0.0,-0.83281,0.00011,16.36943]
[1776526523980,34.64,76247.21,0.0,-0.83281,0.00011,16.36943]
[1776526524197,34.64,76247.21,0.0,-0.83281,0.00011,16.36943]
[1776526524556,34.64,76247.21,0.0,-0.83281,0.00011,16.36943]
[1776526524693,34.64,76247.21,0.0,-0.83281,0.00011,16.36943]
[1776526524794,34.64,76244.86,0.0,-0.83307,0.00011,16.35245]
[1776526529731,34.64,76242.71,0.0,-0.83331,0.00011,16.33681]
[1776526529744,34.64,76242.71,0.0,-0.83331,0.00011,16.33677]
[1776526529943,34.64,76242.71,0.0,-0.83331,0.00011,16.33677]
[1776526534156,34.64,76243.78,0.0,-0.83323,0.00011,16.34013]
[1776526534200,34.64,76243.78,0.0,-0.83323,0.00011,16.34013]
[1776526540225,34.64,76241.69,0.0,-0.83346,0.00011,16.32479]
[1776526545260,34.64,76241.57,0.0,-0.83348,0.00011,16.32372]
[1776526547689,34.64,76241.61,0.0,-0.83347,0.00011,16.32397]
[1776526547914,34.64,76241.61,0.0,-0.83347,0.00011,16.32397]
[1776526547953,34.64,76241.61,0.0,-0.83348,0.00011,16.32392]
[1776526549288,34.64,76241.53,0.0,-0.83349,0.00011,16.32326]
[1776526554323,34.64,76241.17,0.0,-0.83353,0.00011,16.32046]
[1776526559358,34.64,76241.17,0.0,-0.83353,0.00011,16.32025]
[1776526560886,34.64,76241.17,0.0,-0.83353,0.00011,16.32025]
[1776526560943,34.64,76241.17,0.0,-0.83353,0.00011,16.32025]
[1776526561828,34.64,76240.39,0.0,-0.83362,0.00011,16.3146]
[1776526561954,34.64,76240.39,0.0,-0.83362,0.00011,16.3146]
[1776526561936,34.64,76239.48,0.0,-0.83372,0.00011,16.30802]
[1776526569895,34.64,76238.81,0.0,-0.8338,0.00011,16.30271]
[1776526569943,34.64,76238.81,0.0,-0.8338,0.00011,16.30271]
[1776526574885,34.64,76244.62,0.0,-0.83317,0.00011,16.3441]
[1776526574946,34.64,76244.62,0.0,-0.83317,0.00011,16.3441]
[1776526574986,34.64,76244.76,0.0,-0.83315,0.00011,16.34502]
[1776526577442,34.64,76244.58,0.0,-0.83317,0.00011,16.34364]
[1776526582521,34.64,76239.03,0.0,-0.83379,0.00011,16.30362]
[1776526583208,34.64,76239.03,0.0,-0.83379,0.00011,16.30362]
[1776526583443,34.64,76239.03,0.0,-0.83379,0.00011,16.30362]
[1776526583931,34.64,76239.03,0.0,-0.83379,0.00011,16.30362]
[1776526584197,34.64,76235.17,0.0,-0.83421,0.00011,16.27589]
[1776526584261,34.64,76235.17,0.0,-0.83421,0.00011,16.27596]
[1776526590577,34.64,76235.09,0.0,-0.83422,0.00011,16.27551]
[1776526597626,34.64,76237.25,0.0,-0.83401,0.00011,16.28673]
[1776526598575,34.64,76237.25,0.0,-0.83401,0.00011,16.28673]
[1776526598699,34.64,76237.25,0.0,-0.83401,0.00011,16.28673]
[1776526610718,34.64,76238.65,0.0,-0.83386,0.00011,16.29682]
[1776526612306,34.64,76238.69,0.0,-0.83386,0.00011,16.29711]
[1776526612439,34.64,76238.69,0.0,-0.83386,0.00011,16.29711]
[1776526613094,34.64,76238.86,0.0,-0.83384,0.00011,16.29834]
[1776526613205,34.64,76238.86,0.0,-0.83384,0.00011,16.29834]
[1776526613738,34.64,76239.39,0.0,-0.83378,0.00011,16.30215]
[1776526619782,34.64,76239.42,0.0,-0.83378,0.00011,16.30238]
[1776526624817,34.64,76239.76,0.0,-0.83374,0.00011,16.30484]
[1776526629853,34.64,76239.71,0.0,-0.83374,0.00011,16.30449]
[1776526630809,34.64,76239.71,0.0,-0.83374,0.00011,16.30449]
[1776526630938,34.64,76239.71,0.0,-0.83374,0.00011,16.30449]
[1776526636901,34.64,76240.26,0.0,-0.83368,0.00011,16.30846]
[1776526641936,34.64,76240.08,0.0,-0.83371,0.00011,16.30655]
[1776526643950,34.63,76231.79,0.0,-0.83463,0.00011,16.24652]
[1776526644335,34.63,76231.79,0.0,-0.83463,0.00011,16.24652]
[1776526644445,34.63,76231.79,0.0,-0.83463,0.00011,16.24652]
[1776526644957,34.63,76223.03,0.0,-0.83559,0.00011,16.18331]
[1776526646971,34.63,76208.57,0.0,-0.83717,0.00011,16.07908]
[1776526647978,34.63,76205.18,0.0,-0.83754,0.00011,16.05472]
[1776526648408,34.63,76205.18,0.0,-0.83754,0.00011,16.05472]
[1776526648442,34.63,76205.18,0.0,-0.83754,0.00011,16.05472]
[1776526649022,34.63,76205.18,0.0,-0.83754,0.00011,16.05472]
[1776526649039,34.63,76204.96,0.0,-0.83756,0.00011,16.0532]
[1776526649196,34.63,76204.96,0.0,-0.83756,0.00011,16.0532]
[1776526655027,34.63,76201.97,0.0,-0.83791,0.00011,16.02797]
[1776526656455,34.63,76205.08,0.0,-0.83758,0.00011,16.05044]
[1776526656696,34.63,76205.08,0.0,-0.83758,0.00011,16.05044]
[1776526662077,34.64,76204.36,0.0,-0.83765,0.00011,16.04565]
[1776526671006,34.64,76204.29,0.0,-0.83765,0.00011,16.04522]
[1776526671198,34.64,76204.26,0.0,-0.83765,0.00011,16.04562]
[1776526672097,34.64,76204.26,0.0,-0.83765,0.00011,16.04562]
[1776526672201,34.64,76204.26,0.0,-0.83765,0.00011,16.0457]
[1776526672302,34.64,76204.26,0.0,-0.83764,0.00011,16.04579]
[1776526679196,34.64,76204.81,0.0,-0.83758,0.00011,16.05021]
[1776526680353,34.64,76204.81,0.0,-0.83758,0.00011,16.05021]
[1776526680446,34.64,76204.81,0.0,-0.83758,0.00011,16.05021]
[1776526686138,34.64,76205.88,0.0,-0.83746,0.00011,16.05831]
[1776526686199,34.64,76205.88,0.0,-0.83746,0.00011,16.05831]
[1776526686245,34.64,76204.48,0.0,-0.83761,0.00011,16.0483]
[1776526687493,34.64,76204.48,0.0,-0.83761,0.00011,16.0483]
[1776526687697,34.64,76204.48,0.0,-0.83761,0.00011,16.0483]
[1776526693294,34.64,76203.17,0.0,-0.83774,0.00011,16.03954]
[1776526696473,34.64,76203.83,0.0,-0.83766,0.00011,16.04445]
[1776526696696,34.64,76203.83,0.0,-0.83766,0.00011,16.04445]
[1776526697253,34.64,76204.75,0.0,-0.83756,0.00011,16.05115]
[1776526697449,34.64,76204.75,0.0,-0.83756,0.00011,16.05115]
[1776526697526,34.64,76204.53,0.0,-0.83759,0.00011,16.04963]
[1776526703364,34.64,76204.5,0.0,-0.83758,0.00011,16.04982]
[1776526706549,34.64,76204.5,0.0,-0.83758,0.00011,16.04982]
[1776526706693,34.64,76204.5,0.0,-0.83758,0.00011,16.04982]
[1776526712429,34.64,76202.05,0.0,-0.83787,0.00011,16.02857]
[1776526712440,34.64,76202.05,0.0,-0.83787,0.00011,16.02857]
[1776526712639,34.64,76199.76,0.0,-0.83812,0.00011,16.01218]
[1776526718261,34.65,76199.33,0.0,-0.83816,0.00011,16.00965]
[1776526719428,34.65,76202.25,0.0,-0.83784,0.00011,16.03077]
[1776526719446,34.65,76202.25,0.0,-0.83784,0.00011,16.03077]
[1776526719476,34.65,76205.25,0.0,-0.83751,0.00011,16.05243]
[1776526721444,34.65,76205.66,0.0,-0.83747,0.00011,16.05543]
[1776526723504,34.65,76212.03,0.0,-0.83677,0.00011,16.10136]
[1776526724291,34.65,76212.03,0.0,-0.83677,0.00011,16.10136]
[1776526724438,34.65,76212.03,0.0,-0.83677,0.00011,16.10136]
[1776526724869,34.65,76212.03,0.0,-0.83677,0.00011,16.10136]
[1776526724940,34.65,76212.03,0.0,-0.83677,0.00011,16.10136]
[1776526724957,34.65,76212.42,0.0,-0.83673,0.00011,16.10415]
[1776526730554,34.65,76211.91,0.0,-0.83679,0.00011,16.10045]
[1776526734957,34.65,76212.14,0.0,-0.83676,0.00011,16.1021]
[1776526735043,34.65,76212.14,0.0,-0.83676,0.00011,16.1021]
[1776526735198,34.65,76212.14,0.0,-0.83676,0.00011,16.1021]
[1776526735232,34.65,76212.14,0.0,-0.83676,0.00011,16.1021]
[1776526735443,34.65,76212.14,0.0,-0.83676,0.00011,16.1021]
[1776526736597,34.65,76216.97,0.0,-0.83623,0.00011,16.13685]
[1776526737205,34.65,76216.97,0.0,-0.83623,0.00011,16.13685]
[1776526737445,34.65,76216.97,0.0,-0.83623,0.00011,16.13685]
[1776526738547,34.65,76218.68,0.0,-0.83605,0.00011,16.14911]
[1776526738699,34.65,76218.68,0.0,-0.83605,0.00011,16.14911]
[1776526738834,34.65,76218.68,0.0,-0.83605,0.00011,16.14911]
[1776526738942,34.65,76218.68,0.0,-0.83605,0.00011,16.14911]
[1776526739037,34.65,76221.31,0.0,-0.83576,0.00011,16.16819]
[1776526742926,34.65,76219.09,0.0,-0.83599,0.00011,16.15307]
[1776526742952,34.65,76219.09,0.0,-0.83599,0.00011,16.15307]
[1776526743027,34.65,76216.77,0.0,-0.83624,0.00011,16.13676]
[1776526743445,34.65,76216.77,0.0,-0.83624,0.00011,16.13676]
[1776526743691,34.65,76216.77,0.0,-0.83624,0.00011,16.13676]
[1776526749703,34.65,76216.35,0.0,-0.83624,0.00011,16.13617]
[1776526750482,34.65,76216.35,0.0,-0.83624,0.00011,16.13617]
[1776526750696,34.65,76216.35,0.0,-0.83624,0.00011,16.13617]
[1776526750710,34.65,76216.1,0.0,-0.83627,0.00011,16.13457]
[1776526751291,34.65,76216.1,0.0,-0.83627,0.00011,16.13457]
[1776526751446,34.65,76216.1,0.0,-0.83627,0.00011,16.13457]
[1776526756507,34.66,76214.64,0.0,-0.83641,0.00011,16.12511]
[1776526756691,34.66,76214.64,0.0,-0.83641,0.00011,16.12511]
[1776526756752,34.66,76213.96,0.0,-0.83648,0.00011,16.12023]
[1776526757772,34.66,76213.96,0.0,-0.83648,0.00011,16.12023]
[1776526757942,34.66,76213.96,0.0,-0.83648,0.00011,16.12023]
[1776526762942,34.66,76213.46,0.0,-0.83654,0.00011,16.11673]
[1776526763092,34.66,76213.73,0.0,-0.83651,0.00011,16.1187]
[1776526763211,34.66,76213.73,0.0,-0.83651,0.00011,16.1187]
[1776526763681,34.66,76213.73,0.0,-0.83651,0.00011,16.1187]
[1776526763941,34.66,76213.73,0.0,-0.83651,0.00011,16.1187]
[1776526763948,34.66,76213.73,0.0,-0.83651,0.00011,16.11873]
[1776526770850,34.66,76215.45,0.0,-0.83632,0.00011,16.1313]
[1776526772832,34.66,76215.49,0.0,-0.83634,0.00011,16.12771]
[1776526772941,34.66,76215.49,0.0,-0.83634,0.00011,16.12771]
[1776526773041,34.66,76215.49,0.0,-0.83634,0.00011,16.12798]
[1776526774074,34.66,76215.49,0.0,-0.83634,0.00011,16.12798]
[1776526774194,34.66,76215.49,0.0,-0.83634,0.00011,16.12798]
[1776526781927,34.66,76215.49,0.0,-0.8363,0.00011,16.13043]
[1776526786961,34.67,76214.99,0.0,-0.83634,0.00011,16.12766]
[1776526788731,34.67,76214.99,0.0,-0.83634,0.00011,16.12766]
[1776526788944,34.67,76214.99,0.0,-0.83634,0.00011,16.12766]
[1776526801059,34.67,76215.01,0.0,-0.83633,0.00011,16.12844]
[1776526802958,34.67,76213.9,0.0,-0.83645,0.00011,16.12052]
[1776526803197,34.67,76213.9,0.0,-0.83645,0.00011,16.12052]
[1776526803074,34.67,76213.83,0.0,-0.83645,0.00011,16.12009]
[1776526804133,34.67,76213.83,0.0,-0.83645,0.00011,16.12009]
[1776526804194,34.67,76213.83,0.0,-0.83645,0.00011,16.12009]
[1776526804231,34.67,76213.79,0.0,-0.83646,0.00011,16.11986]
[1776526813398,34.67,76214.93,0.0,-0.83633,0.00011,16.12834]
[1776526813439,34.67,76214.93,0.0,-0.83633,0.00011,16.12834]
[1776526819186,34.67,76214.93,0.0,-0.83632,0.00011,16.12882]
[1776526819988,34.67,76214.93,0.0,-0.83632,0.00011,16.12882]
[1776526820199,34.67,76214.93,0.0,-0.83632,0.00011,16.12882]
[1776526820038,34.67,76214.93,0.0,-0.83632,0.00011,16.12886]
[1776526821120,34.67,76214.93,0.0,-0.83632,0.00011,16.12886]
[1776526821195,34.67,76214.93,0.0,-0.83632,0.00011,16.12886]
[1776526821170,34.67,76214.93,0.0,-0.83632,0.00011,16.1289]
[1776526826236,34.67,76211.61,0.0,-0.83667,0.00011,16.10545]
[1776526826611,34.67,76211.61,0.0,-0.83667,0.00011,16.10545]
[1776526826688,34.67,76211.61,0.0,-0.83667,0.00011,16.10545]
[1776526827243,34.67,76211.25,0.0,-0.83671,0.00011,16.10293]
[1776526827361,34.67,76211.25,0.0,-0.83671,0.00011,16.10293]
[1776526827442,34.67,76211.25,0.0,-0.83671,0.00011,16.10293]
[1776526830264,34.67,76204.15,0.0,-0.83748,0.00011,16.05212]
[1776526830934,34.67,76204.15,0.0,-0.83748,0.00011,16.05212]
[1776526831204,34.67,76204.15,0.0,-0.83748,0.00011,16.05212]
[1776526833573,34.67,76203.75,0.0,-0.83755,0.00011,16.04534]
[1776526833701,34.67,76203.75,0.0,-0.83755,0.00011,16.04534]
[1776526833936,34.67,76203.75,0.0,-0.83755,0.00011,16.04534]
[1776526834194,34.67,76203.75,0.0,-0.83755,0.00011,16.04534]
[1776526834038,34.67,76203.86,0.0,-0.83754,0.00011,16.04638]
[1776526844361,34.67,76203.37,0.0,-0.83757,0.00011,16.04401]
[1776526845646,34.67,76203.37,0.0,-0.83757,0.00011,16.04401]
[1776526845689,34.67,76203.37,0.0,-0.83757,0.00011,16.04401]
[1776526845789,34.68,76203.37,0.0,-0.83757,0.00011,16.04432]
[1776526847061,34.68,76203.37,0.0,-0.83757,0.00011,16.04432]
[1776526847197,34.68,76203.37,0.0,-0.83757,0.00011,16.04432]
[1776526852418,34.68,76200.77,0.0,-0.83784,0.00011,16.0262]
[1776526853306,34.68,76200.77,0.0,-0.83784,0.00011,16.0262]
[1776526853444,34.68,76200.77,0.0,-0.83784,0.00011,16.0262]
[1776526853477,34.68,76197.07,0.0,-0.83824,0.00011,15.99969]
[1776526855517,34.68,76196.49,0.0,-0.8383,0.00011,15.99563]
[1776526855694,34.68,76196.49,0.0,-0.8383,0.00011,15.99563]
[1776526857003,34.68,76196.01,0.0,-0.83835,0.00011,15.99246]
[1776526857194,34.68,76196.01,0.0,-0.83835,0.00011,15.99246]
[1776526860963,34.68,76192.38,0.0,-0.83874,0.00011,15.9668]
[1776526861198,34.68,76192.38,0.0,-0.83874,0.00011,15.9668]
[1776526862888,34.68,76192.25,0.0,-0.83874,0.00011,15.96621]
[1776526862937,34.68,76192.25,0.0,-0.83874,0.00011,15.96621]
[1776526862947,34.68,76192.8,0.0,-0.83868,0.00011,15.97052]
[1776526868529,34.68,76192.46,0.0,-0.8387,0.00011,15.96894]
[1776526870615,34.68,76192.39,0.0,-0.8387,0.00011,15.96879]
[1776526870698,34.68,76192.39,0.0,-0.8387,0.00011,15.96879]
[1776526873618,34.68,76188.8,0.0,-0.83908,0.00011,15.9436]
[1776526874089,34.68,76188.8,0.0,-0.83908,0.00011,15.9436]
[1776526874207,34.68,76188.8,0.0,-0.83908,0.00011,15.9436]
[1776526875441,34.68,76188.69,0.0,-0.83909,0.00011,15.94324]
[1776526875579,34.69,76188.73,0.0,-0.83908,0.00011,15.94374]
[1776526880582,34.69,76190.78,0.0,-0.83885,0.00011,15.95931]
[1776526880696,34.69,76190.78,0.0,-0.83885,0.00011,15.95931]
[1776526881546,34.69,76190.78,0.0,-0.83884,0.00011,15.9595]
[1776526881693,34.69,76190.78,0.0,-0.83884,0.00011,15.9595]
[1776526885502,34.69,76189.48,0.0,-0.83897,0.00011,15.95095]
[1776526885698,34.69,76189.48,0.0,-0.83897,0.00011,15.95095]
[1776526885798,34.69,76189.48,0.0,-0.83897,0.00011,15.95095]
[1776526885938,34.69,76189.48,0.0,-0.83897,0.00011,15.95095]
[1776526886039,34.69,76189.32,0.0,-0.83899,0.00011,15.95]
[1776526891691,34.69,76189.26,0.0,-0.83901,0.00011,15.94658]
[1776526894352,34.69,76189.15,0.0,-0.83901,0.00011,15.94618]
[1776526894443,34.69,76189.15,0.0,-0.83901,0.00011,15.94618]
[1776526897733,34.69,76183.59,0.0,-0.8396,0.00011,15.90701]
[1776526899759,34.7,76181.52,0.0,-0.83982,0.00011,15.89238]
[1776526899941,34.7,76181.52,0.0,-0.83982,0.00011,15.89238]
[1776526900646,34.7,76180.93,0.0,-0.83988,0.00011,15.8884]
[1776526900697,34.7,76180.93,0.0,-0.83988,0.00011,15.8884]
[1776526900755,34.7,76176.78,0.0,-0.84032,0.00011,15.85886]
[1776526905789,34.7,76180.07,0.0,-0.83994,0.00011,15.88395]
[1776526906968,34.7,76180.07,0.0,-0.83994,0.00011,15.88395]
[1776526907195,34.7,76180.07,0.0,-0.83994,0.00011,15.88395]
[1776526912838,34.7,76181.29,0.0,-0.83978,0.00011,15.89448]
[1776526914345,34.7,76181.29,0.0,-0.83978,0.00011,15.89448]
[1776526914438,34.7,76181.65,0.0,-0.83974,0.00011,15.89732]
[1776526915469,34.7,76181.65,0.0,-0.83974,0.00011,15.89732]
[1776526915695,34.7,76181.65,0.0,-0.83974,0.00011,15.89732]
[1776526915796,34.7,76181.65,0.0,-0.83973,0.00011,15.89782]
[1776526920894,34.71,76181.47,0.0,-0.83973,0.00011,15.89777]
[1776526924543,34.71,76184.83,0.0,-0.83936,0.00011,15.92263]
[1776526924692,34.71,76184.83,0.0,-0.83936,0.00011,15.92263]
[1776526929958,34.71,76185.57,0.0,-0.83926,0.00011,15.92928]
[1776526930421,34.71,76185.57,0.0,-0.83926,0.00011,15.92928]
[1776526930444,34.71,76185.57,0.0,-0.83926,0.00011,15.92928]
[1776526930965,34.71,76189.0,0.0,-0.83889,0.00011,15.95413]
[1776526932313,34.71,76189.0,0.0,-0.83889,0.00011,15.95413]
[1776526931972,34.71,76197.08,0.0,-0.83801,0.00011,16.01232]
[1776526932448,34.71,76197.08,0.0,-0.83801,0.00011,16.01232]
[1776526938115,34.71,76201.17,0.0,-0.83756,0.00011,16.04235]
[1776526939584,34.71,76201.51,0.0,-0.83752,0.00011,16.04488]
[1776526939693,34.71,76201.51,0.0,-0.83752,0.00011,16.04488]
[1776526940835,34.71,76202.29,0.0,-0.83743,0.00011,16.05056]
[1776526940939,34.71,76202.29,0.0,-0.83743,0.00011,16.05056]
[1776526941136,34.71,76204.86,0.0,-0.83715,0.00011,16.06909]
[1776526947178,34.72,76204.19,0.0,-0.83722,0.00011,16.06463]
[1776526949647,34.72,76203.93,0.0,-0.83725,0.00011,16.06284]
[1776526949696,34.72,76203.93,0.0,-0.83725,0.00011,16.06284]
[1776526955234,34.72,76203.82,0.0,-0.83728,0.00011,16.05845]
[1776526960269,34.72,76200.74,0.0,-0.83762,0.00011,16.03648]
[1776526960642,34.72,76200.74,0.0,-0.83762,0.00011,16.03648]
[1776526960702,34.72,76200.74,0.0,-0.83762,0.00011,16.03648]
[1776526963683,34.72,76200.7,0.0,-0.83762,0.00011,16.03623]
[1776526963935,34.72,76200.7,0.0,-0.83762,0.00011,16.03623]
[1776526964296,34.72,76200.66,0.0,-0.83762,0.00011,16.03597]
[1776526969331,34.72,76202.19,0.0,-0.83746,0.00011,16.04702]
[1776526970819,34.72,76202.11,0.0,-0.83747,0.00011,16.04644]
[1776526970944,34.72,76202.11,0.0,-0.83747,0.00011,16.04644]
[1776526978395,34.72,76201.37,0.0,-0.83755,0.00011,16.04116]
[1776526980973,34.72,76199.24,0.0,-0.83778,0.00011,16.02591]
[1776526981196,34.72,76199.24,0.0,-0.83778,0.00011,16.02591]
[1776526981855,34.72,76198.76,0.0,-0.83783,0.00011,16.02249]
[1776526981938,34.72,76198.76,0.0,-0.83783,0.00011,16.02249]
[1776526982423,34.72,76198.86,0.0,-0.83782,0.00011,16.02324]
[1776526988465,34.72,76198.74,0.0,-0.83783,0.00011,16.02255]
[1776526991163,34.72,76196.88,0.0,-0.83803,0.00011,16.00923]
[1776526991202,34.72,76196.88,0.0,-0.83803,0.00011,16.00923]
[1776526991486,34.72,76188.37,0.0,-0.83895,0.00011,15.94823]
[1776526993764,34.72,76185.83,0.0,-0.83922,0.00011,15.93005]
[1776526993937,34.72,76185.83,0.0,-0.83922,0.00011,15.93005]
[1776526994039,34.72,76186.0,0.0,-0.8392,0.00011,15.93154]
[1776526994508,34.72,76180.48,0.0,-0.83979,0.00011,15.89192]
[1776526997513,34.72,76179.8,0.0,-0.83986,0.00011,15.88737]
[1776526997690,34.72,76179.8,0.0,-0.83986,0.00011,15.88737]
[1776527003570,34.72,76183.42,0.0,-0.83945,0.00011,15.91459]
[1776527004526,34.72,76183.42,0.0,-0.83945,0.00011,15.91459]
[1776527004700,34.72,76183.42,0.0,-0.83945,0.00011,15.91459]
[1776527005562,34.72,76185.2,0.0,-0.83925,0.00011,15.92756]
[1776527005692,34.72,76185.2,0.0,-0.83925,0.00011,15.92756]
[1776527005793,34.72,76185.13,0.0,-0.83926,0.00011,15.92713]
[1776527011626,34.72,76183.21,0.0,-0.8395,0.00011,15.90951]
[1776527013059,34.72,76183.21,0.0,-0.8395,0.00011,15.90951]
[1776527013197,34.72,76183.21,0.0,-0.8395,0.00011,15.90951]
[1776527019061,34.72,76180.56,0.0,-0.83977,0.00011,15.89102]
[1776527019202,34.72,76180.56,0.0,-0.83977,0.00011,15.89102]
[1776527019998,34.73,76179.85,0.0,-0.83985,0.00011,15.88612]
[1776527020187,34.73,76179.85,0.0,-0.83985,0.00011,15.88612]
[1776527020288,34.73,76178.64,0.0,-0.83997,0.00011,15.87754]
[1776527025724,34.73,76180.24,0.0,-0.83979,0.00011,15.88961]
[1776527031172,34.73,76179.4,0.0,-0.83988,0.00011,15.88386]
[1776527034040,34.73,76179.33,0.0,-0.83988,0.00011,15.88349]
[1776527034193,34.73,76179.33,0.0,-0.83988,0.00011,15.88349]
[1776527042844,34.73,76178.32,0.0,-0.83998,0.00011,15.87692]
[1776527044341,34.73,76178.32,0.0,-0.83998,0.00011,15.87692]
[1776527044438,34.73,76178.32,0.0,-0.83998,0.00011,15.87692]
[1776527045884,34.73,76178.11,0.0,-0.84,0.00011,15.87547]
[1776527045935,34.73,76178.11,0.0,-0.84,0.00011,15.87547]
[1776527045982,34.73,76178.11,0.0,-0.84,0.00011,15.87559]
[1776527051907,34.73,76177.88,0.0,-0.84002,0.00011,15.87428]
[1776527056548,34.73,76177.49,0.0,-0.84006,0.00011,15.87169]
[1776527056693,34.73,76177.49,0.0,-0.84006,0.00011,15.87169]
[1776527061793,34.73,76176.25,0.0,-0.84019,0.00011,15.86306]
[1776527061935,34.73,76176.25,0.0,-0.84019,0.00011,15.86306]
[1776527061976,34.73,76175.87,0.0,-0.84023,0.00011,15.86039]
[1776527063991,34.73,76168.65,0.0,-0.841,0.00011,15.80875]
[1776527065145,34.73,76168.65,0.0,-0.841,0.00011,15.80875]
[1776527065202,34.73,76168.65,0.0,-0.841,0.00011,15.80875]
[1776527071040,34.73,76166.85,0.0,-0.84121,0.00011,15.79256]
[1776527076743,34.73,76166.77,0.0,-0.84121,0.00011,15.79262]
[1776527076944,34.73,76166.77,0.0,-0.84121,0.00011,15.79262]
[1776527077397,34.73,76166.77,0.0,-0.84121,0.00011,15.79262]
[1776527077441,34.73,76166.77,0.0,-0.84121,0.00011,15.79262]
[1776527077498,34.74,76166.77,0.0,-0.84121,0.00011,15.79294]
[1776527083124,34.74,76164.6,0.0,-0.84142,0.00011,15.77841]
[1776527087192,34.74,76164.6,0.0,-0.84141,0.00011,15.77892]
[1776527087445,34.74,76164.6,0.0,-0.84141,0.00011,15.77892]
[1776527093170,34.74,76160.81,0.0,-0.84181,0.00011,15.7524]
[1776527093207,34.74,76160.81,0.0,-0.84181,0.00011,15.7524]
[1776527094089,34.74,76159.77,0.0,-0.84192,0.00011,15.74514]
[1776527094194,34.74,76159.77,0.0,-0.84192,0.00011,15.74514]
[1776527094202,34.74,76160.32,0.0,-0.84185,0.00011,15.74929]
[1776527101252,34.74,76160.25,0.0,-0.84184,0.00011,15.75019]
[1776527102448,34.74,76160.25,0.0,-0.84184,0.00011,15.75019]
[1776527102698,34.74,76163.4,0.0,-0.8415,0.00011,15.77299]
[1776527108300,34.75,76165.88,0.0,-0.84122,0.00011,15.79175]
[1776527112014,34.75,76166.17,0.0,-0.84119,0.00011,15.79413]
[1776527112191,34.75,76166.17,0.0,-0.84119,0.00011,15.79413]
[1776527114164,34.75,76170.71,0.0,-0.84069,0.00011,15.8271]
[1776527114195,34.75,76170.71,0.0,-0.84069,0.00011,15.8271]
[1776527114343,34.75,76170.67,0.0,-0.8407,0.00011,15.82692]
[1776527121404,34.75,76170.59,0.0,-0.84069,0.00011,15.82709]
[1776527121812,34.75,76170.59,0.0,-0.84069,0.00011,15.82709]
[1776527128453,34.75,76171.86,0.0,-0.84055,0.00011,15.83692]
[1776527133488,34.75,76171.94,0.0,-0.84056,0.00011,15.83385]
[1776527139530,34.75,76170.86,0.0,-0.84067,0.00011,15.82681]
[1776527145572,34.76,76170.91,0.0,-0.84065,0.00011,15.82789]
[1776527148075,34.76,76170.88,0.0,-0.84065,0.00011,15.8278]
[1776527148194,34.76,76170.88,0.0,-0.84065,0.00011,15.8278]
[1776527148593,34.76,76170.83,0.0,-0.84065,0.00011,15.82768]
[1776527153627,34.76,76171.08,0.0,-0.84062,0.00011,15.83008]
[1776527166719,34.76,76171.32,0.0,-0.84057,0.00011,15.83334]
[1776527171754,34.76,76171.91,0.0,-0.8405,0.00011,15.83819]
[1776527177796,34.76,76171.69,0.0,-0.84051,0.00011,15.83735]
[1776527182831,34.77,76171.65,0.0,-0.8405,0.00011,15.83768]
[1776527189880,34.77,76172.1,0.0,-0.84044,0.00011,15.84188]
[1776527195921,34.77,76172.24,0.0,-0.84045,0.00011,15.83943]
[1776527205991,34.77,76171.94,0.0,-0.84046,0.00011,15.83845]
[1776527213041,34.77,76172.03,0.0,-0.84044,0.00011,15.83992]
[1776527218076,34.77,76171.06,0.0,-0.84053,0.00011,15.83358]
[1776527227138,34.78,76171.06,0.0,-0.84051,0.00011,15.83477]
[1776527229153,34.78,76176.74,0.0,-0.8399,0.00011,15.87574]
[1776527231166,34.78,76178.96,0.0,-0.83966,0.00011,15.89177]
[1776527236202,34.78,76178.77,0.0,-0.83968,0.00011,15.89069]
[1776527241237,34.78,76178.82,0.0,-0.83967,0.00011,15.89134]
[1776527255335,34.78,76179.11,0.0,-0.83966,0.00011,15.89004]
[1776527263392,34.78,76180.07,0.0,-0.83954,0.00011,15.89745]
[1776527268427,34.78,76183.68,0.0,-0.83915,0.00011,15.92362]
[1776527269433,34.78,76188.42,0.0,-0.83864,0.00011,15.95763]
[1776527271448,34.78,76193.08,0.0,-0.83814,0.00011,15.99099]
[1776527273464,34.78,76186.18,0.0,-0.83888,0.00011,15.94148]
[1776527274469,34.78,76181.9,0.0,-0.83934,0.00011,15.91085]
[1776527275256,34.78,76181.9,0.0,-0.83934,0.00011,15.91085]
[1776527275444,34.78,76181.9,0.0,-0.83934,0.00011,15.91085]
[1776527275475,34.78,76181.28,0.0,-0.83941,0.00011,15.90648]
[1776527280511,34.78,76180.6,0.0,-0.83947,0.00011,15.90205]
[1776527285546,34.78,76180.03,0.0,-0.83953,0.00011,15.89845]
[1776527291588,34.79,76180.46,0.0,-0.83947,0.00011,15.90211]
[1776527301658,34.79,76177.5,0.0,-0.83978,0.00011,15.88188]
[1776527302665,34.79,76171.45,0.0,-0.84042,0.00011,15.83866]
[1776527308707,34.79,76166.89,0.0,-0.84089,0.00011,15.80708]
[1776527313743,34.79,76163.44,0.0,-0.84129,0.00011,15.77823]
[1776527318778,34.79,76163.34,0.0,-0.8413,0.00011,15.77756]
[1776527323813,34.79,76163.07,0.0,-0.84134,0.00011,15.77544]
[1776527328848,34.79,76160.25,0.0,-0.84164,0.00011,15.75497]
[1776527333883,34.79,76161.59,0.0,-0.84149,0.00011,15.7652]
[1776527339925,34.79,76162.51,0.0,-0.84138,0.00011,15.7727]
[1776527344959,34.79,76162.07,0.0,-0.84141,0.00011,15.77031]
[1776527349996,34.8,76161.99,0.0,-0.84141,0.00011,15.77047]
[1776527362080,34.8,76162.07,0.0,-0.84137,0.00011,15.77279]
[1776527370136,34.8,76161.89,0.0,-0.84138,0.00011,15.77246]
[1776527375171,34.8,76164.78,0.0,-0.84109,0.00011,15.78955]
[1776527381213,34.8,76165.34,0.0,-0.84103,0.00011,15.79404]
[1776527386261,34.8,76153.05,0.0,-0.84233,0.00011,15.70622]
[1776527387260,34.8,76143.56,0.0,-0.84334,0.00011,15.63824]
[1776527388267,34.8,76143.51,0.0,-0.84334,0.00011,15.63791]
[1776527393302,34.81,76140.27,0.0,-0.84368,0.00011,15.61493]
[1776527394309,34.81,76149.99,0.0,-0.84265,0.00011,15.68457]
[1776527395317,34.81,76154.08,0.0,-0.84222,0.00011,15.71383]
[1776527397331,34.81,76158.15,0.0,-0.84179,0.00011,15.74308]
[1776527401359,34.81,76163.07,0.0,-0.84125,0.00011,15.77878]
[1776527408407,34.81,76163.11,0.0,-0.84124,0.00011,15.77982]
[1776527417471,34.81,76164.82,0.0,-0.84104,0.00011,15.79313]
[1776527422506,34.81,76166.65,0.0,-0.84084,0.00011,15.80677]
[1776527423513,34.81,76172.04,0.0,-0.84026,0.00011,15.84545]
[1776527428548,34.81,76175.66,0.0,-0.83987,0.00011,15.87148]
[1776527432576,34.81,76170.08,0.0,-0.84049,0.00011,15.82769]
[1776527433583,34.81,76164.67,0.0,-0.84107,0.00011,15.78925]
[1776527439626,34.82,76162.28,0.0,-0.84129,0.00011,15.77417]
[1776527445668,34.82,76161.75,0.0,-0.84132,0.00011,15.77244]
[1776527451710,34.83,76164.41,0.0,-0.841,0.00011,15.79348]
[1776527456745,34.83,76163.92,0.0,-0.84103,0.00011,15.79156]
[1776527463793,34.83,76165.19,0.0,-0.84086,0.00011,15.80285]
[1776527469836,34.84,76165.29,0.0,-0.84082,0.00011,15.80533]
[1776527475878,34.84,76161.49,0.0,-0.8412,0.00011,15.77996]
[1776527481920,34.84,76158.22,0.0,-0.84153,0.00011,15.75739]
[1776527482927,34.84,76152.28,0.0,-0.84216,0.00011,15.71506]
[1776527483934,34.84,76144.46,0.0,-0.84299,0.00011,15.65935]
[1776527484941,34.84,76140.42,0.0,-0.84342,0.00011,15.6305]
[1776527490284,34.85,76137.02,0.0,-0.84377,0.00011,15.60656]
[1776527490443,34.85,76137.02,0.0,-0.84377,0.00011,15.60656]
[1776527496019,34.85,76134.11,0.0,-0.84409,0.00011,15.58262]
[1776527498034,34.85,76129.77,0.0,-0.84455,0.00011,15.55193]
[1776527499447,34.85,76129.77,0.0,-0.84455,0.00011,15.55193]
[1776527502063,34.85,76123.39,0.0,-0.84521,0.0001,15.50697]
[1776527502195,34.85,76123.39,0.0,-0.84521,0.0001,15.50697]
[1776527502292,34.85,76123.14,0.0,-0.84522,0.0001,15.50571]
[1776527503068,34.85,76127.81,0.0,-0.84473,0.00011,15.53908]
[1776527507428,34.85,76126.27,0.0,-0.84489,0.00011,15.52881]
[1776527511704,34.85,76123.42,0.0,-0.84517,0.0001,15.50943]
[1776527511942,34.85,76123.42,0.0,-0.84517,0.0001,15.50943]
[1776527511786,34.86,76123.39,0.0,-0.84516,0.0001,15.50975]
[1776527518174,34.86,76121.55,0.0,-0.84533,0.0001,15.49826]
[1776527523210,34.86,76118.08,0.0,-0.84567,0.0001,15.47493]
[1776527528245,34.87,76116.16,0.0,-0.84584,0.0001,15.46326]
[1776527531827,34.87,76115.81,0.0,-0.84587,0.0001,15.46145]
[1776527532275,34.87,76106.9,0.0,-0.84679,0.0001,15.39835]
[1776527533282,34.87,76102.93,0.0,-0.8472,0.0001,15.37022]
[1776527535335,34.87,76106.02,0.0,-0.84688,0.0001,15.39228]
[1776527540356,34.87,76104.67,0.0,-0.84701,0.0001,15.38345]
[1776527543462,34.87,76110.89,0.0,-0.84635,0.0001,15.42839]
[1776527549394,34.88,76110.44,0.0,-0.84637,0.0001,15.42712]
[1776527551290,34.88,76110.19,0.0,-0.84639,0.0001,15.42562]
[1776527551360,34.88,76110.19,0.0,-0.84639,0.0001,15.42562]
[1776527551443,34.88,76110.19,0.0,-0.84639,0.0001,15.42562]
[1776527551499,34.88,76110.19,0.0,-0.84642,0.0001,15.42175]
[1776527557246,34.88,76110.03,0.0,-0.84642,0.0001,15.42207]
[1776527557450,34.88,76063.75,0.0,-0.85119,0.0001,15.09222]
[1776527558457,34.88,76050.31,0.0,-0.85255,0.0001,14.99688]
[1776527559464,34.88,76049.77,0.0,-0.85261,0.0001,14.993]
[1776527560581,34.88,76049.77,0.0,-0.85261,0.0001,14.993]
[1776527561478,34.88,76058.61,0.0,-0.8517,0.0001,15.05635]
[1776527562699,34.88,76058.61,0.0,-0.8517,0.0001,15.05635]
[1776527562744,34.88,76063.23,0.0,-0.85123,0.0001,15.08937]
[1776527566707,34.88,76064.69,0.0,-0.85108,0.0001,15.09997]
[1776527571547,34.88,76070.52,0.0,-0.85048,0.0001,15.14174]
[1776527576583,34.89,76073.07,0.0,-0.8502,0.0001,15.16081]
[1776527581761,34.89,76073.0,0.0,-0.8502,0.0001,15.16098]
[1776527581938,34.89,76073.0,0.0,-0.8502,0.0001,15.16098]
[1776527581979,34.89,76073.0,0.0,-0.8502,0.0001,15.16098]
[1776527581991,34.89,76073.0,0.0,-0.85019,0.0001,15.16144]
[1776527582187,34.89,76073.0,0.0,-0.85019,0.0001,15.16144]
[1776527587660,34.89,76075.53,0.0,-0.84992,0.0001,15.18065]
[1776527591174,34.89,76076.33,0.0,-0.84983,0.0001,15.18688]
[1776527591200,34.89,76076.33,0.0,-0.84983,0.0001,15.18688]
[1776527593453,34.89,76076.02,0.0,-0.84985,0.0001,15.185]
[1776527593690,34.89,76076.02,0.0,-0.84985,0.0001,15.185]
[1776527593702,34.89,76076.2,0.0,-0.84983,0.0001,15.18644]
[1776527598737,34.89,76083.76,0.0,-0.84904,0.0001,15.24105]
[1776527599743,34.89,76088.89,0.0,-0.84851,0.0001,15.2777]
[1776527601416,34.89,76090.7,0.0,-0.84833,0.0001,15.29063]
[1776527601447,34.89,76090.7,0.0,-0.84833,0.0001,15.29063]
[1776527606676,34.89,76094.52,0.0,-0.84793,0.0001,15.31788]
[1776527606694,34.89,76094.52,0.0,-0.84793,0.0001,15.31788]
[1776527606725,34.89,76094.52,0.0,-0.84793,0.0001,15.31788]
[1776527606939,34.89,76094.52,0.0,-0.84793,0.0001,15.31788]
[1776527607040,34.89,76094.49,0.0,-0.84793,0.0001,15.31765]
[1776527612835,34.89,76096.33,0.0,-0.84778,0.0001,15.32648]
[1776527617870,34.89,76097.62,0.0,-0.84764,0.0001,15.33577]
[1776527618567,34.89,76097.62,0.0,-0.84764,0.0001,15.33577]
[1776527618694,34.89,76097.62,0.0,-0.84764,0.0001,15.33577]
[1776527623912,34.9,76097.78,0.0,-0.84761,0.0001,15.33778]
[1776527625849,34.9,76097.78,0.0,-0.84761,0.0001,15.33778]
[1776527625921,34.9,76097.78,0.0,-0.84761,0.0001,15.33778]
[1776527625940,34.9,76097.78,0.0,-0.84761,0.0001,15.33778]
[1776527626013,34.9,76097.78,0.0,-0.8476,0.0001,15.33839]
[1776527628947,34.9,76102.54,0.0,-0.8471,0.0001,15.37321]
[1776527630960,34.9,76115.06,0.0,-0.84578,0.0001,15.46303]
[1776527631968,34.9,76117.45,0.0,-0.84553,0.0001,15.48023]
[1776527634377,34.9,76120.33,0.0,-0.84523,0.0001,15.50099]
[1776527634437,34.9,76120.33,0.0,-0.84523,0.0001,15.50099]
[1776527634483,34.9,76120.33,0.0,-0.84523,0.0001,15.50099]
[1776527634692,34.9,76120.33,0.0,-0.84523,0.0001,15.50099]
[1776527634989,34.9,76120.37,0.0,-0.84522,0.0001,15.50137]
[1776527639017,34.9,76127.61,0.0,-0.84445,0.00011,15.55369]
[1776527642251,34.9,76130.17,0.0,-0.84418,0.00011,15.57234]
[1776527642365,34.9,76130.17,0.0,-0.84418,0.00011,15.57234]
[1776527642443,34.9,76130.17,0.0,-0.84418,0.00011,15.57234]
[1776527643046,34.9,76130.99,0.0,-0.84409,0.00011,15.57829]
[1776527646735,34.9,76131.34,0.0,-0.84405,0.00011,15.58084]
[1776527646938,34.9,76131.34,0.0,-0.84405,0.00011,15.58084]
[1776527649421,34.9,76132.92,0.0,-0.84389,0.00011,15.59205]
[1776527649443,34.9,76132.92,0.0,-0.84389,0.00011,15.59205]
[1776527650095,34.9,76135.92,0.0,-0.84357,0.00011,15.61343]
[1776527650668,34.9,76135.92,0.0,-0.84357,0.00011,15.61343]
[1776527650705,34.9,76135.92,0.0,-0.84357,0.00011,15.61343]
[1776527653387,34.9,76135.86,0.0,-0.84358,0.00011,15.61284]
[1776527653443,34.9,76135.86,0.0,-0.84358,0.00011,15.61284]
[1776527656690,34.9,76136.53,0.0,-0.84351,0.00011,15.61753]
[1776527656828,34.9,76136.53,0.0,-0.84351,0.00011,15.61753]
[1776527656942,34.9,76136.53,0.0,-0.84351,0.00011,15.61753]
[1776527657033,34.9,76136.53,0.0,-0.84351,0.00011,15.61743]
[1776527658151,34.9,76125.8,0.0,-0.84464,0.00011,15.54081]
[1776527659897,34.9,76125.8,0.0,-0.84464,0.00011,15.54081]
[1776527659943,34.9,76125.8,0.0,-0.84464,0.00011,15.54081]
[1776527660110,34.9,76125.8,0.0,-0.84464,0.00011,15.54081]
[1776527660017,34.9,76123.67,0.0,-0.84486,0.0001,15.52575]
[1776527660196,34.9,76123.67,0.0,-0.84486,0.0001,15.52575]
[1776527661988,34.9,76123.97,0.0,-0.84483,0.0001,15.52789]
[1776527662196,34.9,76126.52,0.0,-0.84456,0.00011,15.54621]
[1776527668221,34.9,76126.56,0.0,-0.84455,0.00011,15.54683]
[1776527671241,34.9,76134.33,0.0,-0.84376,0.00011,15.5983]
[1776527673039,34.9,76134.33,0.0,-0.84376,0.00011,15.5983]
[1776527673140,34.9,76138.73,0.0,-0.8433,0.00011,15.62991]
[1776527673195,34.9,76138.73,0.0,-0.8433,0.00011,15.62991]
[1776527673359,34.9,76138.73,0.0,-0.8433,0.00011,15.62991]
[1776527673440,34.9,76138.73,0.0,-0.8433,0.00011,15.62991]
[1776527675905,34.9,76141.73,0.0,-0.84298,0.00011,15.65143]
[1776527675942,34.9,76141.73,0.0,-0.84298,0.00011,15.65143]
[1776527678295,34.91,76151.48,0.0,-0.84194,0.00011,15.72139]
[1776527680309,34.91,76149.63,0.0,-0.84213,0.00011,15.70827]
[1776527681319,34.91,76145.13,0.0,-0.84261,0.00011,15.67617]
[1776527682665,34.91,76145.13,0.0,-0.84261,0.00011,15.67617]
[1776527682696,34.91,76145.13,0.0,-0.84261,0.00011,15.67617]
[1776527682933,34.91,76145.13,0.0,-0.84261,0.00011,15.67617]
[1776527682986,34.91,76143.62,0.0,-0.84277,0.00011,15.66551]
[1776527683200,34.91,76143.62,0.0,-0.84277,0.00011,15.66551]
[1776527684414,34.91,76143.16,0.0,-0.84282,0.00011,15.66223]
[1776527684438,34.91,76143.16,0.0,-0.84282,0.00011,15.66223]
[1776527691389,34.91,76141.44,0.0,-0.84299,0.00011,15.65086]
[1776527694236,34.91,76141.44,0.0,-0.84299,0.00011,15.65086]
[1776527694444,34.91,76141.44,0.0,-0.84299,0.00011,15.65086]
[1776527694633,34.91,76141.44,0.0,-0.84299,0.00011,15.65086]
[1776527694692,34.91,76141.44,0.0,-0.84299,0.00011,15.65086]
[1776527694734,34.91,76141.44,0.0,-0.84298,0.00011,15.65119]
[1776527699444,34.91,76146.08,0.0,-0.84248,0.00011,15.68488]
[1776527701530,34.91,76149.04,0.0,-0.84217,0.00011,15.70611]
[1776527701699,34.91,76149.04,0.0,-0.84217,0.00011,15.70611]
[1776527701984,34.91,76149.04,0.0,-0.84217,0.00011,15.70611]
[1776527701994,34.91,76150.6,0.0,-0.842,0.00011,15.71732]
[1776527702209,34.91,76150.6,0.0,-0.842,0.00011,15.71732]
[1776527707501,34.91,76151.36,0.0,-0.84191,0.00011,15.72306]
[1776527710541,34.91,76151.32,0.0,-0.84192,0.00011,15.72288]
[1776527710694,34.91,76151.32,0.0,-0.84192,0.00011,15.72288]
[1776527711045,34.91,76151.32,0.0,-0.84192,0.00011,15.72288]
[1776527711196,34.91,76153.25,0.0,-0.84171,0.00011,15.7367]
[1776527711840,34.91,76153.25,0.0,-0.84171,0.00011,15.7367]
[1776527711938,34.91,76153.25,0.0,-0.84171,0.00011,15.7367]
[1776527715557,34.91,76159.33,0.0,-0.84106,0.00011,15.78032]
[1776527716999,34.91,76159.33,0.0,-0.84106,0.00011,15.78032]
[1776527717189,34.91,76159.33,0.0,-0.84106,0.00011,15.78032]
[1776527717091,34.91,76159.72,0.0,-0.84102,0.00011,15.78328]
[1776527717813,34.91,76160.4,0.0,-0.84094,0.00011,15.78831]
[1776527718285,34.91,76160.4,0.0,-0.84094,0.00011,15.78831]
[1776527718447,34.91,76160.4,0.0,-0.84094,0.00011,15.78831]
[1776527723612,34.92,76156.14,0.0,-0.84137,0.00011,15.7592]
[1776527725476,34.92,76155.51,0.0,-0.84144,0.00011,15.75489]
[1776527725691,34.92,76155.51,0.0,-0.84144,0.00011,15.75489]
[1776527725789,34.92,76155.22,0.0,-0.84147,0.00011,15.75301]
[1776527726350,34.92,76155.22,0.0,-0.84147,0.00011,15.75301]
[1776527726441,34.92,76155.22,0.0,-0.84147,0.00011,15.75301]
[1776527731669,34.92,76155.47,0.0,-0.84146,0.00011,15.75176]
[1776527734672,34.92,76155.42,0.0,-0.84146,0.00011,15.75159]
[1776527734693,34.92,76155.42,0.0,-0.84146,0.00011,15.75159]
[1776527734774,34.92,76155.42,0.0,-0.84145,0.00011,15.75196]
[1776527735268,34.92,76155.42,0.0,-0.84145,0.00011,15.75196]
[1776527735447,34.92,76155.42,0.0,-0.84145,0.00011,15.75196]
[1776527741739,34.92,76155.5,0.0,-0.84142,0.00011,15.75376]
[1776527746774,34.92,76158.96,0.0,-0.84104,0.00011,15.77927]
[1776527747878,34.92,76158.96,0.0,-0.84104,0.00011,15.77927]
[1776527747938,34.92,76158.96,0.0,-0.84104,0.00011,15.77927]
[1776527748019,34.92,76165.61,0.0,-0.84033,0.00011,15.82686]
[1776527749007,34.92,76165.61,0.0,-0.84033,0.00011,15.82686]
[1776527749209,34.92,76165.61,0.0,-0.84033,0.00011,15.82686]
[1776527749795,34.92,76175.08,0.0,-0.83932,0.00011,15.89453]
[1776527751875,34.92,76177.17,0.0,-0.83909,0.00011,15.90942]
[1776527751942,34.92,76177.17,0.0,-0.83909,0.00011,15.90942]
[1776527752036,34.92,76179.35,0.0,-0.83886,0.00011,15.92493]
[1776527752450,34.92,76179.35,0.0,-0.83886,0.00011,15.92493]
[1776527752694,34.92,76179.35,0.0,-0.83886,0.00011,15.92493]
[1776527755837,34.92,76188.05,0.0,-0.83793,0.00011,15.98688]
[1776527756844,34.92,76195.01,0.0,-0.83717,0.00011,16.0366]
[1776527758859,34.92,76203.09,0.0,-0.8363,0.00011,16.09421]
[1776527762062,34.92,76204.67,0.0,-0.83613,0.00011,16.1053]
[1776527762194,34.92,76204.67,0.0,-0.83613,0.00011,16.1053]
[1776527762151,34.92,76204.67,0.0,-0.83613,0.00011,16.1052]
[1776527762887,34.92,76206.52,0.0,-0.83593,0.00011,16.1183]
[1776527764950,34.92,76206.85,0.0,-0.8359,0.00011,16.12053]
[1776527765196,34.92,76206.85,0.0,-0.8359,0.00011,16.12053]
[1776527768961,34.92,76210.96,0.0,-0.83546,0.00011,16.14937]
[1776527769059,34.92,76210.96,0.0,-0.83546,0.00011,16.14937]
[1776527769099,34.92,76210.96,0.0,-0.83546,0.00011,16.14937]
[1776527769202,34.92,76210.96,0.0,-0.83546,0.00011,16.14937]
[1776527769157,34.92,76210.2,0.0,-0.83555,0.00011,16.1438]
[1776527770943,34.92,76218.33,0.0,-0.83466,0.00011,16.20151]
[1776527773554,34.92,76220.46,0.0,-0.83443,0.00011,16.21649]
[1776527773692,34.92,76220.46,0.0,-0.83443,0.00011,16.21649]
[1776527775915,34.92,76219.59,0.0,-0.83454,0.00011,16.20959]
[1776527775944,34.92,76219.59,0.0,-0.83454,0.00011,16.20959]
[1776527775978,34.92,76217.94,0.0,-0.83472,0.00011,16.19759]
[1776527783028,34.92,76217.87,0.0,-0.83475,0.00011,16.19575]
[1776527784384,34.92,76217.78,0.0,-0.83477,0.00011,16.19493]
[1776527784442,34.92,76217.78,0.0,-0.83477,0.00011,16.19493]
[1776527790077,34.91,76217.59,0.0,-0.8348,0.00011,16.19252]
[1776527796291,34.91,76220.02,0.0,-0.83458,0.00011,16.20501]
[1776527796439,34.91,76220.02,0.0,-0.83458,0.00011,16.20501]
[1776527796521,34.91,76220.02,0.0,-0.83458,0.00011,16.20501]
[1776527796698,34.91,76220.02,0.0,-0.83458,0.00011,16.20501]
[1776527796712,34.91,76220.02,0.0,-0.83459,0.00011,16.20447]
[1776527804176,34.91,76220.02,0.0,-0.83461,0.00011,16.20323]
[1776527805117,34.91,76220.02,0.0,-0.83461,0.00011,16.20323]
[1776527805192,34.91,76220.02,0.0,-0.83461,0.00011,16.20323]
[1776527805218,34.91,76220.02,0.0,-0.83461,0.00011,16.20306]
[1776527806282,34.91,76220.02,0.0,-0.83461,0.00011,16.20306]
[1776527806288,34.91,76214.3,0.0,-0.83524,0.00011,16.16206]
[1776527806451,34.91,76214.3,0.0,-0.83524,0.00011,16.16206]
[1776527807197,34.91,76208.37,0.0,-0.83589,0.00011,16.11961]
[1776527809211,34.91,76201.46,0.0,-0.83664,0.00011,16.07019]
[1776527810218,34.91,76197.86,0.0,-0.83703,0.00011,16.04449]
[1776527811455,34.91,76197.76,0.0,-0.83704,0.00011,16.04382]
[1776527811693,34.91,76197.76,0.0,-0.83704,0.00011,16.04382]
[1776527812232,34.91,76195.39,0.0,-0.83729,0.00011,16.02693]
[1776527812383,34.91,76195.39,0.0,-0.83729,0.00011,16.02693]
[1776527812441,34.91,76195.39,0.0,-0.83729,0.00011,16.02693]
[1776527818270,34.91,76198.25,0.0,-0.83698,0.00011,16.04761]
[1776527818274,34.91,76197.98,0.0,-0.83701,0.00011,16.0457]
[1776527818441,34.91,76197.98,0.0,-0.83701,0.00011,16.0457]
[1776527819195,34.91,76197.98,0.0,-0.83701,0.00011,16.0457]
[1776527819281,34.91,76198.21,0.0,-0.83698,0.00011,16.04736]
[1776527819444,34.91,76198.21,0.0,-0.83698,0.00011,16.04736]
[1776527827296,34.91,76198.25,0.0,-0.83698,0.00011,16.04768]
[1776527827439,34.91,76198.25,0.0,-0.83698,0.00011,16.04768]
[1776527828088,34.91,76198.25,0.0,-0.83698,0.00011,16.04768]
[1776527828199,34.91,76198.25,0.0,-0.83698,0.00011,16.04768]
[1776527828297,34.91,76198.28,0.0,-0.83698,0.00011,16.0479]
[1776527833379,34.91,76199.94,0.0,-0.8368,0.00011,16.05976]
[1776527834432,34.91,76199.94,0.0,-0.8368,0.00011,16.05976]
[1776527834689,34.91,76199.94,0.0,-0.8368,0.00011,16.05976]
[1776527834790,34.91,76206.32,0.0,-0.8361,0.00011,16.1053]
[1776527835437,34.91,76206.32,0.0,-0.8361,0.00011,16.1053]
[1776527835696,34.91,76206.32,0.0,-0.8361,0.00011,16.1053]
[1776527841435,34.91,76207.64,0.0,-0.83597,0.00011,16.11416]
[1776527847012,34.9,76207.39,0.0,-0.836,0.00011,16.11197]
[1776527847195,34.9,76207.39,0.0,-0.836,0.00011,16.11197]
[1776527847248,34.9,76207.83,0.0,-0.83596,0.00011,16.11492]
[1776527847846,34.9,76207.83,0.0,-0.83596,0.00011,16.11492]
[1776527847946,34.9,76207.83,0.0,-0.83596,0.00011,16.11492]
[1776527853525,34.9,76208.12,0.0,-0.83597,0.00011,16.11228]
[1776527856527,34.9,76207.68,0.0,-0.83602,0.00011,16.1089]
[1776527856692,34.9,76207.68,0.0,-0.83602,0.00011,16.1089]
[1776527856730,34.9,76207.69,0.0,-0.83602,0.00011,16.1089]
[1776527857628,34.9,76207.69,0.0,-0.83602,0.00011,16.1089]
[1776527857700,34.9,76207.69,0.0,-0.83602,0.00011,16.1089]
[1776527864602,34.9,76208.44,0.0,-0.83595,0.00011,16.11373]
[1776527870644,34.9,76201.7,0.0,-0.83668,0.00011,16.06523]
[1776527872623,34.9,76200.29,0.0,-0.83684,0.00011,16.05517]
[1776527872692,34.9,76200.29,0.0,-0.83684,0.00011,16.05517]
[1776527875188,34.9,76200.07,0.0,-0.83686,0.00011,16.05364]
[1776527875286,34.9,76200.07,0.0,-0.83686,0.00011,16.05367]
[1776527880714,34.9,76200.03,0.0,-0.83686,0.00011,16.05358]
[1776527882884,34.9,76199.71,0.0,-0.83689,0.00011,16.05133]
[1776527882940,34.9,76199.71,0.0,-0.83689,0.00011,16.05133]
[1776527888770,34.9,76199.67,0.0,-0.83689,0.00011,16.0513]
[1776527893779,34.9,76199.41,0.0,-0.83692,0.00011,16.04958]
[1776527893943,34.9,76199.41,0.0,-0.83692,0.00011,16.04958]
[1776527895602,34.9,76199.62,0.0,-0.8369,0.00011,16.05115]
[1776527895689,34.9,76199.62,0.0,-0.8369,0.00011,16.05115]
[1776527895819,34.9,76199.26,0.0,-0.83694,0.00011,16.04861]
[1776527900853,34.9,76198.72,0.0,-0.83699,0.00011,16.04491]
[1776527902426,34.9,76198.72,0.0,-0.83699,0.00011,16.04491]
[1776527902440,34.9,76198.72,0.0,-0.83699,0.00011,16.04491]
[1776527909755,34.9,76198.54,0.0,-0.83701,0.00011,16.04383]
[1776527909939,34.9,76198.54,0.0,-0.83701,0.00011,16.04383]
[1776527911358,34.9,76197.06,0.0,-0.83717,0.00011,16.03335]
[1776527911400,34.9,76197.16,0.0,-0.83719,0.00011,16.02994]
[1776527911441,34.9,76197.16,0.0,-0.83719,0.00011,16.02994]
[1776527916966,34.9,76198.44,0.0,-0.83705,0.00011,16.0393]
[1776527918514,34.9,76198.84,0.0,-0.837,0.00011,16.04218]
[1776527918697,34.9,76198.84,0.0,-0.837,0.00011,16.04218]
[1776527924016,34.9,76201.56,0.0,-0.83671,0.00011,16.06164]
[1776527927412,34.9,76201.48,0.0,-0.83671,0.00011,16.06109]
[1776527927440,34.9,76202.38,0.0,-0.83662,0.00011,16.06752]
[1776527929571,34.9,76204.96,0.0,-0.83634,0.00011,16.08593]
[1776527929687,34.9,76204.96,0.0,-0.83634,0.00011,16.08593]
[1776527930058,34.9,76205.27,0.0,-0.8363,0.00011,16.08812]
[1776527934086,34.9,76194.22,0.0,-0.8375,0.00011,16.00912]
[1776527935359,34.9,76194.22,0.0,-0.8375,0.00011,16.00912]
[1776527935407,34.9,76188.04,0.0,-0.83817,0.00011,15.96508]
[1776527935441,34.9,76188.04,0.0,-0.83817,0.00011,15.96508]
[1776527941135,34.91,76187.21,0.0,-0.83824,0.00011,15.96003]
[1776527945165,34.91,76191.94,0.0,-0.83772,0.00011,15.99438]
[1776527946493,34.91,76194.56,0.0,-0.83744,0.00011,16.01319]
[1776527946693,34.91,76194.56,0.0,-0.83744,0.00011,16.01319]
[1776527949681,34.91,76194.56,0.0,-0.83744,0.00011,16.01343]
[1776527949935,34.91,76194.56,0.0,-0.83744,0.00011,16.01343]
[1776527950200,34.91,76194.62,0.0,-0.83743,0.00011,16.01394]
[1776527952850,34.91,76194.59,0.0,-0.83743,0.00011,16.01381]
[1776527952939,34.91,76194.59,0.0,-0.83743,0.00011,16.01381]
[1776527958255,34.91,76194.42,0.0,-0.83744,0.00011,16.01322]
[1776527960755,34.91,76194.96,0.0,-0.83738,0.00011,16.01727]
[1776527960948,34.91,76194.96,0.0,-0.83738,0.00011,16.01727]
[1776527961391,34.91,76194.96,0.0,-0.83738,0.00011,16.01727]
[1776527961443,34.91,76194.96,0.0,-0.83738,0.00011,16.01727]
[1776527962284,34.91,76197.92,0.0,-0.83706,0.00011,16.03856]
[1776527967319,34.91,76197.85,0.0,-0.83706,0.00011,16.03844]
[1776527972354,34.91,76198.38,0.0,-0.83702,0.00011,16.0385]
[1776527980096,34.91,76198.34,0.0,-0.83703,0.00011,16.03831]
[1776527980201,34.91,76198.34,0.0,-0.83703,0.00011,16.03831]
[1776527988468,34.92,76198.38,0.0,-0.837,0.00011,16.04013]
[1776527994283,34.92,76197.93,0.0,-0.83704,0.00011,16.03734]
[1776527994440,34.92,76197.93,0.0,-0.83704,0.00011,16.03734]
[1776527996816,34.92,76196.77,0.0,-0.83716,0.00011,16.02937]
[1776527996937,34.92,76196.77,0.0,-0.83716,0.00011,16.02937]
[1776527997038,34.92,76196.77,0.0,-0.83716,0.00011,16.02959]
[1776528002568,34.92,76196.43,0.0,-0.83719,0.00011,16.02752]
[1776528005341,34.92,76192.58,0.0,-0.83761,0.00011,16.00011]
[1776528005438,34.92,76192.58,0.0,-0.83761,0.00011,16.00011]
[1776528005402,34.92,76185.37,0.0,-0.83838,0.00011,15.94865]
[1776528006597,34.92,76180.8,0.0,-0.83887,0.00011,15.91602]
[1776528009622,34.92,76169.52,0.0,-0.84008,0.00011,15.8356]
[1776528012367,34.92,76172.21,0.0,-0.83979,0.00011,15.85515]
[1776528012522,34.92,76172.21,0.0,-0.83979,0.00011,15.85515]
[1776528012741,34.92,76172.21,0.0,-0.83979,0.00011,15.85515]
[1776528012839,34.92,76177.4,0.0,-0.83923,0.00011,15.8923]
[1776528015745,34.92,76176.67,0.0,-0.83931,0.00011,15.88715]
[1776528017679,34.92,76185.67,0.0,-0.83834,0.00011,15.95157]
[1776528021427,34.92,76186.2,0.0,-0.83828,0.00011,15.95537]
[1776528021431,34.92,76186.77,0.0,-0.83822,0.00011,15.95939]
[1776528021689,34.92,76186.77,0.0,-0.83822,0.00011,15.95939]
[1776528027749,34.92,76188.12,0.0,-0.83806,0.00011,15.97]
[1776528029605,34.92,76188.3,0.0,-0.83804,0.00011,15.9714]
[1776528032442,34.92,76185.37,0.0,-0.83835,0.00011,15.95061]
[1776528036812,34.93,76177.06,0.0,-0.83926,0.00011,15.88839]
[1776528038173,34.93,76177.06,0.0,-0.83926,0.00011,15.88839]
[1776528038193,34.93,76177.06,0.0,-0.83926,0.00011,15.88839]
[1776528038260,34.93,76176.99,0.0,-0.83926,0.00011,15.88811]
[1776528040678,34.93,76176.85,0.0,-0.83927,0.00011,15.88754]
[1776528040840,34.93,76157.06,0.0,-0.84139,0.00011,15.74633]
[1776528041848,34.93,76132.62,0.0,-0.84398,0.00011,15.57156]
[1776528042855,34.93,76129.83,0.0,-0.84427,0.00011,15.55164]
[1776528044572,34.93,76129.72,0.0,-0.84429,0.00011,15.55085]
[1776528049904,34.93,76128.05,0.0,-0.84446,0.00011,15.53895]
[1776528050953,34.93,76128.05,0.0,-0.84446,0.00011,15.53895]
[1776528050997,34.93,76104.91,0.0,-0.84688,0.0001,15.37399]
[1776528051920,34.93,76078.81,0.0,-0.84958,0.0001,15.18808]
[1776528052928,34.93,76076.02,0.0,-0.84987,0.0001,15.1682]
[1776528054707,34.93,76076.89,0.0,-0.84978,0.0001,15.1744]
[1776528056704,34.93,76076.55,0.0,-0.84981,0.0001,15.17197]
[1776528057963,34.93,76070.84,0.0,-0.8504,0.0001,15.13128]
[1776528058970,34.93,76065.62,0.0,-0.85094,0.0001,15.09417]
[1776528064006,34.93,76065.24,0.0,-0.85097,0.0001,15.0918]
[1776528066019,34.93,76069.91,0.0,-0.85049,0.0001,15.12527]
[1776528069039,34.93,76075.56,0.0,-0.8499,0.0001,15.16592]
[1776528072062,34.93,76079.84,0.0,-0.84945,0.0001,15.19699]
[1776528075411,34.93,76081.74,0.0,-0.84925,0.0001,15.21084]
[1776528075435,34.93,76081.74,0.0,-0.84925,0.0001,15.21084]
[1776528077097,34.93,76088.45,0.0,-0.84855,0.0001,15.25907]
[1776528078228,34.93,76088.45,0.0,-0.84855,0.0001,15.25907]
[1776528078436,34.93,76088.45,0.0,-0.84855,0.0001,15.25907]
[1776528081612,34.93,76090.44,0.0,-0.84834,0.0001,15.27363]
[1776528081701,34.93,76090.44,0.0,-0.84834,0.0001,15.27363]
[1776528083098,34.93,76089.93,0.0,-0.84839,0.0001,15.2701]
[1776528083192,34.93,76089.93,0.0,-0.84839,0.0001,15.2701]
[1776528083199,34.93,76090.63,0.0,-0.84832,0.0001,15.27519]
[1776528084146,34.93,76095.32,0.0,-0.84783,0.0001,15.3087]
[1776528085804,34.93,76097.23,0.0,-0.84763,0.0001,15.32264]
[1776528085940,34.93,76097.23,0.0,-0.84763,0.0001,15.32264]
[1776528090188,34.94,76089.07,0.0,-0.84845,0.0001,15.2658]
[1776528092095,34.94,76090.19,0.0,-0.84837,0.0001,15.26964]
[1776528092196,34.94,76090.19,0.0,-0.84837,0.0001,15.26964]
[1776528092588,34.94,76090.19,0.0,-0.84837,0.0001,15.26964]
[1776528092699,34.94,76090.16,0.0,-0.84837,0.0001,15.26965]
[1776528093209,34.94,76091.58,0.0,-0.84822,0.0001,15.27976]
[1776528094929,34.94,76093.41,0.0,-0.84803,0.0001,15.29312]
[1776528094943,34.94,76093.41,0.0,-0.84803,0.0001,15.29312]
[1776528098245,34.94,76094.13,0.0,-0.84795,0.0001,15.29875]
[1776528098439,34.94,76094.13,0.0,-0.84795,0.0001,15.29875]
[1776528103070,34.94,76094.3,0.0,-0.84791,0.0001,15.30134]
[1776528103195,34.94,76094.3,0.0,-0.84791,0.0001,15.30134]
[1776528103290,34.94,76094.01,0.0,-0.84793,0.0001,15.29955]
[1776528106311,34.94,76083.94,0.0,-0.84897,0.0001,15.22841]
[1776528107318,34.94,76079.34,0.0,-0.84944,0.0001,15.19577]
[1776528109218,34.94,76077.07,0.0,-0.84967,0.0001,15.17975]
[1776528109440,34.94,76077.07,0.0,-0.84967,0.0001,15.17975]
[1776528110339,34.94,76081.35,0.0,-0.84923,0.0001,15.21051]
[1776528111816,34.94,76082.63,0.0,-0.84909,0.0001,15.21973]
[1776528111944,34.94,76082.63,0.0,-0.84909,0.0001,15.21973]
[1776528117490,34.95,76079.96,0.0,-0.84936,0.0001,15.2012]
[1776528118402,34.95,76074.98,0.0,-0.84987,0.0001,15.16598]
[1776528121073,34.95,76077.29,0.0,-0.84963,0.0001,15.1827]
[1776528121509,34.95,76078.9,0.0,-0.84946,0.0001,15.19427]
[1776528121711,34.95,76078.9,0.0,-0.84946,0.0001,15.19427]
[1776528123830,34.95,76082.09,0.0,-0.84913,0.0001,15.21716]
[1776528123936,34.95,76082.09,0.0,-0.84913,0.0001,15.21716]
[1776528124445,34.95,76087.91,0.0,-0.84853,0.0001,15.25864]
[1776528126459,34.95,76092.55,0.0,-0.84804,0.0001,15.29211]
[1776528127006,34.95,76092.55,0.0,-0.84804,0.0001,15.29211]
[1776528127197,34.95,76092.55,0.0,-0.84804,0.0001,15.29211]
[1776528127736,34.95,76093.29,0.0,-0.84796,0.0001,15.29757]
[1776528127938,34.95,76093.29,0.0,-0.84796,0.0001,15.29757]
[1776528128473,34.95,76093.7,0.0,-0.84792,0.0001,15.30068]
[1776528133508,34.95,76097.46,0.0,-0.84751,0.0001,15.32832]
[1776528133716,34.95,76097.46,0.0,-0.84751,0.0001,15.32832]
[1776528133936,34.95,76097.46,0.0,-0.84751,0.0001,15.32832]
[1776528140557,34.95,76099.81,0.0,-0.84725,0.0001,15.34628]
[1776528143362,34.95,76103.08,0.0,-0.84691,0.0001,15.37001]
[1776528143445,34.95,76103.08,0.0,-0.84691,0.0001,15.37001]
[1776528144228,34.95,76102.68,0.0,-0.84694,0.0001,15.36736]
[1776528144435,34.95,76102.68,0.0,-0.84694,0.0001,15.36736]
[1776528144584,34.96,76104.77,0.0,-0.84672,0.0001,15.38245]
[1776528147261,34.96,76107.02,0.0,-0.84648,0.0001,15.39885]
[1776528147442,34.96,76107.02,0.0,-0.84648,0.0001,15.39885]
[1776528150253,34.96,76106.36,0.0,-0.84654,0.0001,15.39468]
[1776528150440,34.96,76106.36,0.0,-0.84654,0.0001,15.39468]
[1776528151831,34.96,76107.83,0.0,-0.84642,0.0001,15.40135]
[1776528151942,34.96,76107.83,0.0,-0.84642,0.0001,15.40135]
[1776528152641,34.96,76107.06,0.0,-0.8465,0.0001,15.39604]
[1776528153449,34.96,76107.06,0.0,-0.8465,0.0001,15.39604]
[1776528153690,34.96,76107.06,0.0,-0.84649,0.0001,15.39622]
[1776528159690,34.96,76107.65,0.0,-0.84642,0.0001,15.4015]
[1776528165349,34.96,76108.29,0.0,-0.84634,0.0001,15.40675]
[1776528165445,34.96,76108.29,0.0,-0.84634,0.0001,15.40675]
[1776528165717,34.96,76108.22,0.0,-0.84634,0.0001,15.4066]
[1776528165938,34.96,76108.22,0.0,-0.84634,0.0001,15.4066]
[1776528166039,34.96,76108.18,0.0,-0.84634,0.0001,15.40631]
[1776528171774,34.97,76107.79,0.0,-0.84637,0.0001,15.40457]
[1776528176809,34.97,76107.76,0.0,-0.84636,0.0001,15.4052]
[1776528178810,34.97,76107.87,0.0,-0.84635,0.0001,15.40616]
[1776528178940,34.97,76107.87,0.0,-0.84635,0.0001,15.40616]
[1776528184455,34.97,76107.85,0.0,-0.84634,0.0001,15.40654]
[1776528184692,34.97,76108.46,0.0,-0.84627,0.0001,15.41157]
[1776528185897,34.97,76107.62,0.0,-0.84635,0.0001,15.40559]
[1776528185943,34.97,76107.62,0.0,-0.84635,0.0001,15.40559]
[1776528186543,34.97,76107.62,0.0,-0.84635,0.0001,15.40559]
[1776528186644,34.97,76107.37,0.0,-0.84637,0.0001,15.40416]
[1776528186693,34.97,76107.37,0.0,-0.84637,0.0001,15.40416]
[1776528191913,34.97,76107.8,0.0,-0.84632,0.0001,15.40808]
[1776528196951,34.97,76106.01,0.0,-0.84649,0.0001,15.39621]
[1776528197958,34.97,76094.64,0.0,-0.84767,0.0001,15.31549]
[1776528198964,34.98,76083.44,0.0,-0.84882,0.0001,15.23612]
[1776528199971,34.98,76078.68,0.0,-0.84931,0.0001,15.20236]
[1776528201986,34.98,76084.59,0.0,-0.8487,0.0001,15.24464]
[1776528202933,34.98,76084.59,0.0,-0.8487,0.0001,15.24464]
[1776528203202,34.98,76084.59,0.0,-0.8487,0.0001,15.24464]
[1776528205088,34.98,76080.8,0.0,-0.84909,0.0001,15.21783]
[1776528205195,34.98,76080.8,0.0,-0.84909,0.0001,15.21783]
[1776528205523,34.98,76080.8,0.0,-0.84909,0.0001,15.21783]
[1776528205691,34.98,76080.8,0.0,-0.84909,0.0001,15.21783]
[1776528205624,34.98,76078.94,0.0,-0.84927,0.0001,15.20483]
[1776528211050,34.98,76075.78,0.0,-0.84963,0.0001,15.17848]
[1776528214204,34.98,76074.9,0.0,-0.84971,0.0001,15.17248]
[1776528214436,34.98,76074.9,0.0,-0.84971,0.0001,15.17248]
[1776528216086,34.98,76068.36,0.0,-0.85038,0.0001,15.12637]
[1776528219685,34.98,76064.44,0.0,-0.85077,0.0001,15.09888]
[1776528219945,34.98,76062.86,0.0,-0.85093,0.0001,15.08787]
[1776528220012,34.98,76062.86,0.0,-0.85093,0.0001,15.08787]
[1776528220199,34.98,76062.86,0.0,-0.85093,0.0001,15.08787]
[1776528220300,34.98,76062.63,0.0,-0.85095,0.0001,15.08647]
[1776528226155,34.98,76059.5,0.0,-0.85125,0.0001,15.06567]
[1776528226971,34.98,76059.5,0.0,-0.85125,0.0001,15.06567]
[1776528227196,34.98,76059.5,0.0,-0.85125,0.0001,15.06567]
[1776528230184,34.99,76068.43,0.0,-0.85032,0.0001,15.13012]
[1776528231192,34.99,76065.89,0.0,-0.85058,0.0001,15.11224]
[1776528232179,34.99,76065.89,0.0,-0.85058,0.0001,15.11224]
[1776528232202,34.99,76065.89,0.0,-0.85058,0.0001,15.11224]
[1776528232523,34.99,76065.89,0.0,-0.85058,0.0001,15.11224]
[1776528232692,34.99,76065.89,0.0,-0.85058,0.0001,15.11224]
[1776528232537,34.99,76065.34,0.0,-0.85063,0.0001,15.10871]
[1776528239248,34.99,76064.78,0.0,-0.85067,0.0001,15.10587]
[1776528241412,34.99,76064.48,0.0,-0.8507,0.0001,15.10393]
[1776528241447,34.99,76064.48,0.0,-0.8507,0.0001,15.10393]
[1776528247304,34.99,76061.45,0.0,-0.85099,0.0001,15.08375]
[1776528248969,34.99,76061.45,0.0,-0.85099,0.0001,15.08375]
[1776528249013,34.99,76061.45,0.0,-0.85099,0.0001,15.08375]
[1776528249188,34.99,76061.45,0.0,-0.85099,0.0001,15.08375]
[1776528249318,34.99,76061.49,0.0,-0.85098,0.0001,15.08444]
[1776528252340,34.99,76067.22,0.0,-0.85038,0.0001,15.12574]
[1776528253431,34.99,76067.22,0.0,-0.85038,0.0001,15.12574]
[1776528253695,34.99,76067.22,0.0,-0.85038,0.0001,15.12574]
[1776528253931,35.0,76067.58,0.0,-0.85034,0.0001,15.12863]
[1776528254193,35.0,76067.58,0.0,-0.85034,0.0001,15.12863]
[1776528254354,35.0,76067.7,0.0,-0.85033,0.0001,15.12948]
[1776528259389,35.0,76068.08,0.0,-0.85028,0.0001,15.13284]
[1776528260517,35.0,76068.08,0.0,-0.85028,0.0001,15.13284]
[1776528260697,35.0,76068.08,0.0,-0.85028,0.0001,15.13284]
[1776528266445,35.0,76069.14,0.0,-0.85016,0.0001,15.1413]
[1776528271480,35.0,76068.58,0.0,-0.85024,0.0001,15.13371]
[1776528272543,35.0,76068.58,0.0,-0.85024,0.0001,15.13371]
[1776528272690,35.0,76068.58,0.0,-0.85024,0.0001,15.13371]
[1776528273065,35.0,76068.58,0.0,-0.85024,0.0001,15.13382]
[1776528273200,35.0,76068.58,0.0,-0.85024,0.0001,15.13382]
[1776528274507,35.0,76068.6,0.0,-0.85023,0.0001,15.13419]
[1776528279537,35.0,76069.75,0.0,-0.85011,0.0001,15.14287]
[1776528281884,35.0,76067.01,0.0,-0.85039,0.0001,15.12361]
[1776528281937,35.0,76067.01,0.0,-0.85039,0.0001,15.12361]
[1776528287594,35.0,76064.94,0.0,-0.85059,0.0001,15.10969]
[1776528289142,35.0,76064.03,0.0,-0.85068,0.0001,15.10338]
[1776528289199,35.0,76064.03,0.0,-0.85068,0.0001,15.10338]
[1776528289739,35.0,76064.03,0.0,-0.85068,0.0001,15.10338]
[1776528289944,35.0,76063.99,0.0,-0.85068,0.0001,15.10326]
[1776528290615,35.0,76065.13,0.0,-0.85056,0.0001,15.11152]
[1776528295649,35.01,76065.2,0.0,-0.85054,0.0001,15.1128]
[1776528300686,35.01,76062.78,0.0,-0.85078,0.0001,15.09646]
[1776528301693,35.01,76069.36,0.0,-0.8501,0.0001,15.14337]
[1776528302700,35.01,76075.47,0.0,-0.84947,0.0001,15.18689]
[1776528303028,35.01,76075.47,0.0,-0.84947,0.0001,15.18689]
[1776528303196,35.01,76075.47,0.0,-0.84947,0.0001,15.18689]
[1776528309749,35.01,76076.23,0.0,-0.84939,0.0001,15.19271]
[1776528312770,35.01,76081.55,0.0,-0.84884,0.0001,15.23064]
[1776528313777,35.01,76088.09,0.0,-0.84816,0.0001,15.27712]
[1776528316675,35.01,76091.49,0.0,-0.84781,0.0001,15.30138]
[1776528316693,35.01,76091.49,0.0,-0.84781,0.0001,15.30138]
[1776528317920,35.01,76095.83,0.0,-0.84735,0.0001,15.33264]
[1776528317944,35.01,76095.83,0.0,-0.84735,0.0001,15.33264]
[1776528318812,35.01,76095.86,0.0,-0.84735,0.0001,15.3331]
[1776528319819,35.01,76100.78,0.0,-0.84683,0.0001,15.36832]
[1776528321719,35.01,76104.42,0.0,-0.84645,0.0001,15.3944]
[1776528321941,35.01,76104.42,0.0,-0.84645,0.0001,15.39456]
[1776528327648,35.01,76105.96,0.0,-0.84628,0.0001,15.40585]
[1776528327695,35.01,76105.96,0.0,-0.84628,0.0001,15.40585]
[1776528328549,35.01,76103.45,0.0,-0.84654,0.0001,15.3887]
[1776528328695,35.01,76103.45,0.0,-0.84654,0.0001,15.3887]
[1776528328785,35.02,76102.98,0.0,-0.84658,0.0001,15.38557]
[1776528337945,35.02,76103.57,0.0,-0.84653,0.0001,15.38722]
[1776528340435,35.02,76103.77,0.0,-0.8465,0.0001,15.38883]
[1776528340694,35.02,76103.77,0.0,-0.8465,0.0001,15.38883]
[1776528350029,35.02,76103.68,0.0,-0.84648,0.0001,15.39032]
[1776528352375,35.02,76100.14,0.0,-0.84685,0.0001,15.36537]
[1776528352438,35.02,76100.14,0.0,-0.84685,0.0001,15.36537]
[1776528352476,35.02,76095.71,0.0,-0.8473,0.0001,15.33414]
[1776528353532,35.02,76095.71,0.0,-0.8473,0.0001,15.33414]
[1776528353692,35.02,76095.71,0.0,-0.8473,0.0001,15.33414]
[1776528353789,35.03,76097.3,0.0,-0.84713,0.0001,15.346]
[1776528359636,35.03,76096.98,0.0,-0.84715,0.0001,15.34427]
[1776528359690,35.03,76096.98,0.0,-0.84715,0.0001,15.34427]
[1776528363708,35.03,76096.78,0.0,-0.84716,0.0001,15.34381]
[1776528363810,35.03,76100.94,0.0,-0.84672,0.0001,15.37381]
[1776528363939,35.03,76100.94,0.0,-0.84672,0.0001,15.37381]
[1776528368341,35.03,76101.03,0.0,-0.8467,0.0001,15.37503]
[1776528368442,35.03,76101.03,0.0,-0.8467,0.0001,15.37503]
[1776528370172,35.03,76095.13,0.0,-0.84731,0.0001,15.33375]
[1776528374734,35.03,76095.23,0.0,-0.84728,0.0001,15.3352]
[1776528374939,35.03,76095.85,0.0,-0.84721,0.0001,15.34007]
[1776528375207,35.03,76101.94,0.0,-0.84658,0.0001,15.38334]
[1776528376984,35.04,76101.89,0.0,-0.84658,0.0001,15.38315]
[1776528377213,35.04,76101.89,0.0,-0.84658,0.0001,15.38315]
[1776528377221,35.04,76102.15,0.0,-0.84655,0.0001,15.38517]
[1776528378228,35.04,76117.45,0.0,-0.84496,0.0001,15.49407]
[1776528379260,35.04,76117.45,0.0,-0.84496,0.0001,15.49407]
[1776528379444,35.04,76117.45,0.0,-0.84496,0.0001,15.49407]
[1776528379455,35.04,76125.21,0.0,-0.84414,0.0001,15.54926]
[1776528382255,35.04,76126.16,0.0,-0.84404,0.00011,15.55606]
[1776528386888,35.04,76127.21,0.0,-0.84393,0.00011,15.56391]
[1776528386937,35.04,76127.15,0.0,-0.84393,0.00011,15.56361]
[1776528387125,35.04,76127.15,0.0,-0.84393,0.00011,15.56361]
[1776528387193,35.04,76127.15,0.0,-0.84393,0.00011,15.56361]
[1776528387294,35.04,76127.1,0.0,-0.84393,0.00011,15.56337]
[1776528392329,35.04,76126.97,0.0,-0.84397,0.00011,15.55884]
[1776528396269,35.04,76127.39,0.0,-0.84392,0.00011,15.56216]
[1776528396440,35.04,76127.39,0.0,-0.84392,0.00011,15.56216]
[1776528404414,35.04,76128.13,0.0,-0.84383,0.00011,15.56823]
[1776528407188,35.04,76128.02,0.0,-0.84384,0.00011,15.56761]
[1776528407440,35.04,76128.02,0.0,-0.84384,0.00011,15.56761]
[1776528407874,35.04,76128.02,0.0,-0.84384,0.00011,15.56761]
[1776528407541,35.04,76128.02,0.0,-0.84384,0.00011,15.56778]
[1776528407935,35.04,76128.02,0.0,-0.84384,0.00011,15.56778]
[1776528413477,35.04,76123.09,0.0,-0.84435,0.0001,15.53327]
[1776528418434,35.04,76119.47,0.0,-0.84472,0.0001,15.50812]
[1776528418704,35.04,76119.47,0.0,-0.84472,0.0001,15.50812]
[1776528418715,35.04,76118.32,0.0,-0.84484,0.0001,15.50009]
[1776528421438,35.04,76118.61,0.0,-0.8448,0.0001,15.50231]
[1776528423550,35.05,76126.15,0.0,-0.84401,0.00011,15.55639]
[1776528424023,35.05,76126.15,0.0,-0.84401,0.00011,15.55639]
[1776528424193,35.05,76126.15,0.0,-0.84401,0.00011,15.55639]
[1776528424847,35.05,76126.15,0.0,-0.84401,0.00011,15.55639]
[1776528424557,35.05,76129.03,0.0,-0.8437,0.00011,15.57699]
[1776528424936,35.05,76129.03,0.0,-0.8437,0.00011,15.57699]
[1776528430010,35.05,76129.69,0.0,-0.84363,0.00011,15.58192]
[1776528430195,35.05,76129.69,0.0,-0.84363,0.00011,15.58192]
[1776528433550,35.05,76130.52,0.0,-0.84354,0.00011,15.58806]
[1776528433694,35.05,76130.52,0.0,-0.84354,0.00011,15.58806]
[1776528433753,35.05,76130.52,0.0,-0.84354,0.00011,15.5881]
[1776528434856,35.05,76130.52,0.0,-0.84354,0.00011,15.5881]
[1776528434937,35.05,76130.52,0.0,-0.84354,0.00011,15.5881]
[1776528438655,35.05,76124.38,0.0,-0.84418,0.0001,15.54468]
[1776528439404,35.05,76124.38,0.0,-0.84418,0.0001,15.54468]
[1776528439444,35.05,76124.38,0.0,-0.84418,0.0001,15.54468]
[1776528439662,35.05,76121.46,0.0,-0.84448,0.0001,15.52403]
[1776528440112,35.05,76121.46,0.0,-0.84448,0.0001,15.52403]
[1776528440200,35.05,76121.46,0.0,-0.84448,0.0001,15.52403]
[1776528445709,35.05,76126.3,0.0,-0.84396,0.00011,15.55924]
[1776528446212,35.05,76126.3,0.0,-0.84396,0.00011,15.55924]
[1776528446447,35.05,76126.3,0.0,-0.84396,0.00011,15.55924]
[1776528446758,35.05,76126.3,0.0,-0.84396,0.00011,15.55924]
[1776528446940,35.05,76126.3,0.0,-0.84396,0.00011,15.55924]
[1776528446790,35.05,76126.37,0.0,-0.84395,0.00011,15.55983]
[1776528457794,35.05,76127.29,0.0,-0.84388,0.00011,15.56312]
[1776528462829,35.05,76126.54,0.0,-0.84395,0.00011,15.55819]
[1776528463147,35.05,76126.54,0.0,-0.84395,0.00011,15.55819]
[1776528463192,35.05,76126.54,0.0,-0.84395,0.00011,15.55819]
[1776528463836,35.05,76123.34,0.0,-0.84428,0.0001,15.53554]
[1776528465437,35.05,76121.55,0.0,-0.84447,0.0001,15.52293]
[1776528465690,35.05,76121.55,0.0,-0.84447,0.0001,15.52293]
[1776528470887,35.05,76121.0,0.0,-0.84451,0.0001,15.51992]
[1776528472460,35.06,76120.94,0.0,-0.84452,0.0001,15.51966]
[1776528472692,35.06,76120.94,0.0,-0.84452,0.0001,15.51966]
[1776528477937,35.06,76122.96,0.0,-0.84429,0.0001,15.53507]
[1776528479363,35.06,76123.73,0.0,-0.84421,0.0001,15.54071]
[1776528479442,35.06,76123.73,0.0,-0.84421,0.0001,15.54071]
[1776528479950,35.06,76124.59,0.0,-0.84411,0.0001,15.54698]
[1776528480096,35.06,76124.59,0.0,-0.84411,0.0001,15.54698]
[1776528480205,35.06,76124.59,0.0,-0.84411,0.0001,15.54698]
[1776528484776,35.06,76126.6,0.0,-0.84389,0.00011,15.5619]
[1776528484939,35.06,76126.6,0.0,-0.84389,0.00011,15.5619]
[1776528484986,35.06,76127.53,0.0,-0.84379,0.00011,15.56865]
[1776528485487,35.06,76127.53,0.0,-0.84379,0.00011,15.56865]
[1776528485696,35.06,76127.53,0.0,-0.84379,0.00011,15.56865]
[1776528491898,35.06,76127.19,0.0,-0.84382,0.00011,15.56686]
[1776528491943,35.06,76127.19,0.0,-0.84382,0.00011,15.56686]
[1776528491934,35.06,76127.61,0.0,-0.84377,0.00011,15.57007]
[1776528492422,35.06,76127.61,0.0,-0.84377,0.00011,15.57007]
[1776528492445,35.06,76127.61,0.0,-0.84377,0.00011,15.57007]
[1776528492038,35.06,76127.61,0.0,-0.84377,0.00011,15.57007]
[1776528499084,35.06,76127.38,0.0,-0.84378,0.00011,15.56916]
[1776528501350,35.06,76127.38,0.0,-0.84378,0.00011,15.56916]
[1776528501442,35.06,76127.38,0.0,-0.84378,0.00011,15.56916]
[1776528503807,35.06,76127.65,0.0,-0.84375,0.00011,15.57136]
[1776528503941,35.06,76127.65,0.0,-0.84375,0.00011,15.57136]
[1776528503902,35.06,76127.65,0.0,-0.84375,0.00011,15.57153]
[1776528504119,35.06,76127.38,0.0,-0.84378,0.00011,15.56961]
[1776528507996,35.06,76127.73,0.0,-0.84374,0.00011,15.57227]
[1776528508189,35.06,76129.41,0.0,-0.84356,0.00011,15.58428]
[1776528510161,35.07,76138.39,0.0,-0.84261,0.00011,15.64825]
[1776528511168,35.07,76141.3,0.0,-0.84234,0.00011,15.66474]
[1776528512476,35.07,76141.3,0.0,-0.84234,0.00011,15.66474]
[1776528512702,35.07,76141.3,0.0,-0.84234,0.00011,15.66474]
[1776528512799,35.06,76140.78,0.0,-0.84239,0.00011,15.66096]
[1776528513319,35.06,76140.78,0.0,-0.84239,0.00011,15.66096]
[1776528513443,35.06,76140.78,0.0,-0.84239,0.00011,15.66096]
[1776528517649,35.06,76144.14,0.0,-0.84204,0.00011,15.6847]
[1776528517689,35.06,76144.14,0.0,-0.84204,0.00011,15.6847]
[1776528517751,35.06,76146.5,0.0,-0.84179,0.00011,15.70132]
[1776528519663,35.06,76148.26,0.0,-0.84161,0.00011,15.71383]
[1776528519691,35.06,76148.26,0.0,-0.84161,0.00011,15.71383]
[1776528525807,35.06,76149.11,0.0,-0.84152,0.00011,15.71928]
[1776528525939,35.06,76149.11,0.0,-0.84152,0.00011,15.71928]
[1776528525998,35.06,76149.0,0.0,-0.84154,0.00011,15.71834]
[1776528526453,35.06,76149.0,0.0,-0.84154,0.00011,15.71834]
[1776528526697,35.06,76149.0,0.0,-0.84154,0.00011,15.71834]
[1776528527280,35.06,76144.79,0.0,-0.84199,0.00011,15.68833]
[1776528528349,35.06,76144.79,0.0,-0.84199,0.00011,15.68833]
[1776528528438,35.06,76144.79,0.0,-0.84199,0.00011,15.68833]
[1776528531311,35.06,76139.7,0.0,-0.84253,0.00011,15.65209]
[1776528531439,35.06,76139.7,0.0,-0.84253,0.00011,15.65209]
[1776528531503,35.06,76134.13,0.0,-0.84311,0.00011,15.61252]
[1776528532301,35.06,76134.13,0.0,-0.84311,0.00011,15.61252]
[1776528532445,35.06,76134.13,0.0,-0.84311,0.00011,15.61252]
[1776528537499,35.06,76135.43,0.0,-0.84297,0.00011,15.6221]
[1776528537695,35.06,76135.43,0.0,-0.84297,0.00011,15.6221]
[1776528537796,35.06,76137.67,0.0,-0.84273,0.00011,15.63809]
[1776528538677,35.06,76137.67,0.0,-0.84273,0.00011,15.63809]
[1776528538698,35.06,76137.67,0.0,-0.84273,0.00011,15.63809]
[1776528544399,35.06,76138.25,0.0,-0.84267,0.00011,15.64233]
[1776528545686,35.06,76138.25,0.0,-0.84267,0.00011,15.64233]
[1776528545941,35.06,76138.25,0.0,-0.84267,0.00011,15.64233]
[1776528546043,35.06,76139.3,0.0,-0.84256,0.00011,15.64979]
[1776528546676,35.06,76139.3,0.0,-0.84256,0.00011,15.64979]
[1776528546698,35.06,76139.3,0.0,-0.84256,0.00011,15.64979]
[1776528549520,35.06,76139.53,0.0,-0.84254,0.00011,15.65143]
[1776528549689,35.06,76139.53,0.0,-0.84254,0.00011,15.65143]
[1776528549738,35.06,76145.8,0.0,-0.84187,0.00011,15.69592]
[1776528550655,35.06,76145.8,0.0,-0.84187,0.00011,15.69592]
[1776528550693,35.06,76145.8,0.0,-0.84187,0.00011,15.69592]
[1776528552734,35.06,76147.8,0.0,-0.84166,0.00011,15.71006]
[1776528552938,35.06,76147.8,0.0,-0.84166,0.00011,15.71006]
[1776528557026,35.06,76147.61,0.0,-0.84169,0.00011,15.70843]
[1776528557201,35.06,76147.78,0.0,-0.84167,0.00011,15.70949]
[1776528558560,35.06,76148.99,0.0,-0.84154,0.00011,15.71809]
[1776528558698,35.06,76148.99,0.0,-0.84154,0.00011,15.71809]
[1776528558767,35.06,76148.07,0.0,-0.84164,0.00011,15.7114]
[1776528563451,35.06,76149.37,0.0,-0.84151,0.00011,15.72042]
[1776528563691,35.06,76149.37,0.0,-0.84151,0.00011,15.72042]
[1776528568573,35.06,76149.37,0.0,-0.84151,0.00011,15.72006]
[1776528568697,35.06,76149.37,0.0,-0.84151,0.00011,15.72006]
[1776528570616,35.06,76149.03,0.0,-0.84155,0.00011,15.71749]
[1776528570706,35.06,76149.03,0.0,-0.84155,0.00011,15.71749]
[1776528570718,35.06,76148.35,0.0,-0.84163,0.00011,15.71259]
[1776528574743,35.06,76148.96,0.0,-0.8416,0.00011,15.71257]
[1776528574947,35.06,76148.96,0.0,-0.8416,0.00011,15.71257]
[1776528580443,35.06,76148.92,0.0,-0.84161,0.00011,15.71195]
[1776528580698,35.06,76148.92,0.0,-0.84161,0.00011,15.71195]
[1776528582530,35.06,76148.85,0.0,-0.84161,0.00011,15.71135]
[1776528582696,35.06,76148.85,0.0,-0.84161,0.00011,15.71135]
[1776528582777,35.06,76148.19,0.0,-0.84169,0.00011,15.70655]
[1776528586490,35.06,76149.49,0.0,-0.84155,0.00011,15.71569]
[1776528586697,35.06,76149.49,0.0,-0.84155,0.00011,15.71569]
[1776528589656,35.06,76151.18,0.0,-0.84137,0.00011,15.72753]
[1776528589694,35.06,76151.18,0.0,-0.84137,0.00011,15.72753]
[1776528589714,35.06,76158.89,0.0,-0.84055,0.00011,15.78228]
[1776528590391,35.06,76158.89,0.0,-0.84055,0.00011,15.78228]
[1776528590445,35.06,76158.89,0.0,-0.84055,0.00011,15.78228]
[1776528592735,35.06,76161.59,0.0,-0.84027,0.00011,15.80112]
[1776528598170,35.06,76161.45,0.0,-0.8403,0.00011,15.7995]
[1776528599578,35.06,76161.45,0.0,-0.8403,0.00011,15.79938]
[1776528599699,35.06,76161.45,0.0,-0.8403,0.00011,15.79938]
[1776528604820,35.05,76160.76,0.0,-0.84038,0.00011,15.79367]
[1776528610089,35.05,76160.38,0.0,-0.84043,0.00011,15.79054]
[1776528610200,35.05,76160.38,0.0,-0.84043,0.00011,15.79054]
[1776528615906,35.05,76164.71,0.0,-0.83998,0.00011,15.82082]
[1776528617289,35.05,76165.21,0.0,-0.83992,0.00011,15.82444]
[1776528617447,35.05,76165.21,0.0,-0.83992,0.00011,15.82444]
[1776528623045,35.05,76166.55,0.0,-0.83978,0.00011,15.83419]
[1776528623197,35.05,76166.82,0.0,-0.83975,0.00011,15.83602]
[1776528625975,35.05,76172.46,0.0,-0.83915,0.00011,15.87612]
[1776528626892,35.05,76172.46,0.0,-0.83915,0.00011,15.87612]
[1776528626942,35.05,76172.46,0.0,-0.83915,0.00011,15.87612]
[1776528628997,35.05,76182.71,0.0,-0.83804,0.00011,15.94908]
[1776528630008,35.05,76191.1,0.0,-0.83714,0.00011,16.00868]
[1776528631011,35.05,76196.56,0.0,-0.83659,0.00011,16.04319]
[1776528632560,35.05,76196.84,0.0,-0.83656,0.00011,16.045]
[1776528632693,35.05,76196.84,0.0,-0.83656,0.00011,16.045]
[1776528633003,35.05,76196.84,0.0,-0.83656,0.00011,16.045]
[1776528633025,35.05,76196.28,0.0,-0.83662,0.00011,16.04083]
[1776528633215,35.05,76196.28,0.0,-0.83662,0.00011,16.04083]
[1776528639067,35.05,76198.2,0.0,-0.83641,0.00011,16.0544]
[1776528643217,35.05,76197.61,0.0,-0.83648,0.00011,16.05023]
[1776528643446,35.05,76197.61,0.0,-0.83648,0.00011,16.05023]
[1776528650144,35.05,76194.23,0.0,-0.83684,0.00011,16.02633]
[1776528651439,35.05,76192.95,0.0,-0.83698,0.00011,16.01728]
[1776528652163,35.05,76192.94,0.0,-0.83698,0.00011,16.01728]
[1776528652521,35.05,76192.94,0.0,-0.83698,0.00011,16.01728]
[1776528652695,35.05,76192.94,0.0,-0.83698,0.00011,16.01728]
[1776528655438,35.05,76192.53,0.0,-0.83702,0.00011,16.01452]
[1776528655540,35.05,76192.53,0.0,-0.83702,0.00011,16.0146]
[1776528662131,35.05,76192.68,0.0,-0.837,0.00011,16.01609]
[1776528662138,35.05,76201.93,0.0,-0.83599,0.00011,16.08196]
[1776528662387,35.05,76207.6,0.0,-0.83538,0.00011,16.12228]
[1776528663197,35.05,76207.6,0.0,-0.83538,0.00011,16.12228]
[1776528663240,35.05,76210.1,0.0,-0.83511,0.00011,16.14]
[1776528664728,35.05,76210.1,0.0,-0.83511,0.00011,16.14]
[1776528664940,35.05,76210.1,0.0,-0.83511,0.00011,16.14]
[1776528672303,35.05,76214.88,0.0,-0.8346,0.00011,16.17317]
[1776528673406,35.05,76214.88,0.0,-0.8346,0.00011,16.17317]
[1776528673442,35.05,76214.88,0.0,-0.8346,0.00011,16.17317]
[1776528680133,35.05,76216.69,0.0,-0.83441,0.00011,16.18539]
[1776528680358,35.05,76225.54,0.0,-0.83345,0.00011,16.24805]
[1776528681366,35.05,76224.79,0.0,-0.83353,0.00011,16.2425]
[1776528682484,35.05,76224.79,0.0,-0.83353,0.00011,16.2425]
[1776528682694,35.05,76224.79,0.0,-0.83353,0.00011,16.2425]
[1776528684387,35.05,76220.15,0.0,-0.83405,0.00011,16.2089]
[1776528687262,35.05,76219.81,0.0,-0.8341,0.00011,16.20599]
[1776528687447,35.05,76219.81,0.0,-0.8341,0.00011,16.20599]
[1776528693449,35.04,76217.92,0.0,-0.83435,0.00011,16.18736]
[1776528697107,35.04,76216.99,0.0,-0.83446,0.00011,16.18038]
[1776528697203,35.04,76216.99,0.0,-0.83446,0.00011,16.18038]
[1776528702514,35.04,76217.16,0.0,-0.83446,0.00011,16.18029]
[1776528704375,35.04,76217.69,0.0,-0.83441,0.00011,16.18386]
[1776528704450,35.04,76217.69,0.0,-0.83441,0.00011,16.18386]
[1776528709563,35.04,76215.25,0.0,-0.83469,0.00011,16.16528]
[1776528712186,35.04,76215.58,0.0,-0.83466,0.00011,16.16743]
[1776528712448,35.04,76217.75,0.0,-0.83443,0.00011,16.18267]
[1776528717619,35.03,76215.46,0.0,-0.83469,0.00011,16.16517]
[1776528722653,35.03,76217.69,0.0,-0.83447,0.00011,16.18006]
[1776528723369,35.03,76217.69,0.0,-0.83447,0.00011,16.18006]
[1776528723449,35.03,76217.69,0.0,-0.83447,0.00011,16.18006]
[1776528728695,35.03,76215.13,0.0,-0.83477,0.00011,16.16061]
[1776528731290,35.03,76214.84,0.0,-0.8348,0.00011,16.15815]
[1776528731450,35.03,76214.84,0.0,-0.8348,0.00011,16.15815]
[1776528736752,35.03,76214.84,0.0,-0.83482,0.00011,16.15696]
[1776528741787,35.02,76216.15,0.0,-0.8347,0.00011,16.16529]
[1776528743072,35.02,76216.15,0.0,-0.8347,0.00011,16.16529]
[1776528743203,35.02,76216.15,0.0,-0.8347,0.00011,16.16529]
[1776528744925,35.02,76218.39,0.0,-0.83446,0.00011,16.18085]
[1776528744941,35.02,76218.39,0.0,-0.83446,0.00011,16.18085]
[1776528744969,35.02,76223.08,0.0,-0.83395,0.00011,16.214]
[1776528745815,35.02,76229.2,0.0,-0.83328,0.00011,16.25755]
[1776528747780,35.02,76229.82,0.0,-0.83321,0.00011,16.26181]
[1776528750833,35.02,76229.86,0.0,-0.83321,0.00011,16.2619]
[1776528750941,35.02,76229.86,0.0,-0.83321,0.00011,16.2619]
[1776528751086,35.02,76229.86,0.0,-0.83321,0.00011,16.2619]
[1776528751195,35.02,76229.86,0.0,-0.83321,0.00011,16.2619]
[1776528751263,35.02,76230.23,0.0,-0.8332,0.00011,16.26061]
[1776528758906,35.02,76230.36,0.0,-0.83317,0.00011,16.26258]
[1776528760708,35.02,76231.88,0.0,-0.833,0.00011,16.27355]
[1776528760941,35.02,76231.88,0.0,-0.833,0.00011,16.27355]
[1776528763443,35.03,76232.08,0.0,-0.83297,0.00011,16.27561]
[1776528763941,35.03,76232.36,0.0,-0.83293,0.00011,16.27776]
[1776528766777,35.03,76230.11,0.0,-0.83317,0.00011,16.26208]
[1776528766941,35.03,76230.11,0.0,-0.83317,0.00011,16.26208]
[1776528771998,35.03,76230.81,0.0,-0.83308,0.00011,16.26816]
[1776528774927,35.03,76230.61,0.0,-0.8331,0.00011,16.26712]
[1776528774944,35.03,76230.61,0.0,-0.8331,0.00011,16.26712]
[1776528777310,35.03,76230.94,0.0,-0.83305,0.00011,16.27005]
[1776528777438,35.03,76230.94,0.0,-0.83305,0.00011,16.27005]
[1776528778042,35.03,76231.3,0.0,-0.83301,0.00011,16.27281]
[1776528783078,35.03,76232.68,0.0,-0.83284,0.00011,16.28356]
[1776528783536,35.03,76232.68,0.0,-0.83284,0.00011,16.28356]
[1776528783690,35.03,76232.68,0.0,-0.83284,0.00011,16.28356]
[1776528791135,35.04,76233.98,0.0,-0.83268,0.00011,16.29412]
[1776528797177,35.04,76234.17,0.0,-0.83264,0.00011,16.29641]
[1776528801780,35.04,76234.17,0.0,-0.83264,0.00011,16.29672]
[1776528801936,35.04,76234.17,0.0,-0.83264,0.00011,16.29672]
[1776528802212,35.04,76233.92,0.0,-0.83266,0.00011,16.29541]
[1776528804184,35.04,76233.24,0.0,-0.83273,0.00011,16.29073]
[1776528804435,35.04,76232.62,0.0,-0.83279,0.00011,16.28649]
[1776528816310,35.05,76232.51,0.0,-0.83281,0.00011,16.28366]
[1776528822899,35.05,76232.63,0.0,-0.83279,0.00011,16.28491]
[1776528822938,35.05,76232.63,0.0,-0.83279,0.00011,16.28491]
[1776528823304,35.05,76232.63,0.0,-0.83279,0.00011,16.28491]
[1776528823405,35.05,76232.63,0.0,-0.83277,0.00011,16.28578]
[1776528823441,35.05,76232.63,0.0,-0.83277,0.00011,16.28578]
[1776528829401,35.05,76232.64,0.0,-0.83276,0.00011,16.28633]
[1776528835443,35.05,76233.0,0.0,-0.83272,0.00011,16.28929]
[1776528837006,35.05,76233.0,0.0,-0.83272,0.00011,16.28929]
[1776528837199,35.05,76233.0,0.0,-0.83272,0.00011,16.28929]
[1776528843500,35.05,76233.14,0.0,-0.8327,0.00011,16.29065]
[1776528850426,35.05,76235.34,0.0,-0.83245,0.00011,16.30649]
[1776528850550,35.05,76242.02,0.0,-0.83171,0.00011,16.35404]
[1776528851557,35.05,76246.68,0.0,-0.8312,0.00011,16.38712]
[1776528853932,35.05,76247.03,0.0,-0.83116,0.00011,16.38952]
[1776528854192,35.05,76247.03,0.0,-0.83116,0.00011,16.38952]
[1776528854293,35.05,76247.03,0.0,-0.83117,0.00011,16.38934]
[1776528860619,35.05,76244.29,0.0,-0.83148,0.00011,16.3693]
[1776528867669,35.05,76244.67,0.0,-0.83145,0.00011,16.37137]
[1776528872705,35.05,76245.79,0.0,-0.83136,0.00011,16.3747]
[1776528877741,35.05,76246.08,0.0,-0.83134,0.00011,16.37624]
[1776528887811,35.04,76245.71,0.0,-0.8314,0.00011,16.37246]
[1776528892846,35.04,76245.98,0.0,-0.83138,0.00011,16.37366]
[1776528899895,35.04,76232.97,0.0,-0.83283,0.00011,16.2799]
[1776528901112,35.04,76232.97,0.0,-0.83283,0.00011,16.2799]
[1776528901213,35.04,76222.97,0.0,-0.83393,0.00011,16.2086]
[1776528901655,35.04,76222.97,0.0,-0.83393,0.00011,16.2086]
[1776528901924,35.04,76203.88,0.0,-0.83601,0.00011,16.07281]
[1776528902918,35.04,76184.0,0.0,-0.83817,0.00011,15.93111]
[1776528903925,35.04,76183.9,0.0,-0.83818,0.00011,15.93019]
[1776528904932,35.04,76181.17,0.0,-0.83848,0.00011,15.91066]
[1776528905716,35.04,76181.17,0.0,-0.83848,0.00011,15.91066]
[1776528905939,35.04,76166.15,0.0,-0.84009,0.00011,15.80369]
[1776528906577,35.04,76166.15,0.0,-0.84009,0.00011,15.80369]
[1776528906946,35.04,76154.52,0.0,-0.84134,0.00011,15.72041]
[1776528907953,35.04,76134.13,0.0,-0.8435,0.00011,15.575]
[1776528908960,35.03,76137.67,0.0,-0.84313,0.00011,15.59988]
[1776528909967,35.03,76143.51,0.0,-0.84252,0.00011,15.64131]
[1776528910611,35.03,76143.51,0.0,-0.84252,0.00011,15.64131]
[1776528912988,35.03,76151.07,0.0,-0.84172,0.00011,15.69455]
[1776528914002,35.03,76155.7,0.0,-0.84123,0.00011,15.72725]
[1776528917024,35.03,76159.54,0.0,-0.84083,0.00011,15.75437]
[1776528922059,35.03,76159.7,0.0,-0.84082,0.00011,15.755]
[1776528925469,35.03,76159.92,0.0,-0.8408,0.00011,15.75635]
[1776528929109,35.03,76152.93,0.0,-0.84155,0.00011,15.70611]
[1776528932130,35.03,76149.68,0.0,-0.84193,0.00011,15.67852]
[1776528933638,35.03,76149.65,0.0,-0.84194,0.00011,15.67828]
[1776528933692,35.03,76149.65,0.0,-0.84194,0.00011,15.67828]
[1776528934144,35.03,76149.61,0.0,-0.84194,0.00011,15.67798]
[1776528936158,35.03,76155.26,0.0,-0.84134,0.00011,15.7182]
[1776528941192,35.03,76156.83,0.0,-0.84117,0.00011,15.72923]
[1776528943207,35.03,76151.57,0.0,-0.84173,0.00011,15.6918]
[1776528947235,35.03,76147.43,0.0,-0.84217,0.00011,15.66255]
[1776528953279,35.03,76145.81,0.0,-0.84234,0.00011,15.65131]
[1776528959321,35.03,76147.72,0.0,-0.84213,0.00011,15.66523]
[1776528965362,35.03,76150.86,0.0,-0.8418,0.00011,15.68765]
[1776528970398,35.03,76151.39,0.0,-0.84174,0.00011,15.69137]
[1776528974426,35.03,76155.95,0.0,-0.84125,0.00011,15.72388]
[1776528979461,35.03,76156.16,0.0,-0.84123,0.00011,15.72536]
[1776528985503,35.03,76155.52,0.0,-0.8413,0.00011,15.72084]
[1776528990538,35.03,76159.94,0.0,-0.84083,0.00011,15.7523]
[1776528992667,35.03,76161.82,0.0,-0.84066,0.00011,15.76147]
[1776528992686,35.03,76161.82,0.0,-0.84066,0.00011,15.76147]
[1776528992768,35.03,76161.82,0.0,-0.84066,0.00011,15.76143]
[1776528998594,35.03,76163.1,0.0,-0.84053,0.00011,15.77024]
[1776529003444,35.03,76166.3,0.0,-0.84019,0.00011,15.79275]
[1776529003644,35.03,76149.39,0.0,-0.842,0.00011,15.67226]
[1776529004640,35.03,76110.42,0.0,-0.84609,0.0001,15.39519]
[1776529005646,35.03,76092.44,0.0,-0.84796,0.0001,15.2676]
[1776529007389,35.03,76092.44,0.0,-0.84796,0.0001,15.2676]
[1776529007456,35.03,76091.78,0.0,-0.84803,0.0001,15.26315]
[1776529008666,35.03,76098.22,0.0,-0.84736,0.0001,15.30877]
[1776529010683,35.03,76100.59,0.0,-0.84712,0.0001,15.3252]
[1776529016726,35.03,76099.34,0.0,-0.84725,0.0001,15.31623]
[1776529017732,35.03,76094.45,0.0,-0.84776,0.0001,15.28153]
[1776529019206,35.03,76094.45,0.0,-0.84776,0.0001,15.28153]
[1776529022768,35.03,76101.03,0.0,-0.84707,0.0001,15.32874]
[1776529023776,35.03,76103.4,0.0,-0.84682,0.0001,15.34558]
[1776529027833,35.03,76103.79,0.0,-0.84677,0.0001,15.34904]
[1776529027936,35.03,76103.79,0.0,-0.84677,0.0001,15.34904]
[1776529028037,35.03,76101.45,0.0,-0.84701,0.0001,15.33264]
[1776529030563,35.03,76100.55,0.0,-0.8471,0.0001,15.32649]
[1776529031299,35.03,76100.55,0.0,-0.8471,0.0001,15.32649]
[1776529031345,35.03,76042.75,0.0,-0.85302,0.0001,14.91684]
[1776529031834,35.04,75978.67,0.0,-0.8594,0.0001,14.46471]
[1776529032842,35.04,75957.09,0.0,-0.86151,0.0001,14.31289]
[1776529034317,35.04,75957.09,0.0,-0.86151,0.0001,14.31289]
[1776529034418,35.04,75960.59,0.0,-0.86116,0.0001,14.33787]
[1776529036472,35.04,75958.27,0.0,-0.86139,0.0001,14.32153]
[1776529037879,35.04,75962.53,0.0,-0.86096,0.0001,14.35206]
[1776529039893,35.04,75957.83,0.0,-0.86142,0.0001,14.31931]
[1776529040899,35.04,75965.72,0.0,-0.86064,0.0001,14.37511]
[1776529041907,35.04,75975.33,0.0,-0.8597,0.0001,14.44271]
[1776529042914,35.04,75974.74,0.0,-0.85976,0.0001,14.43858]
[1776529047949,35.04,75972.43,0.0,-0.85999,0.0001,14.42212]
[1776529049963,35.04,75977.54,0.0,-0.85949,0.0001,14.45816]
[1776529052984,35.04,75982.03,0.0,-0.85908,0.0001,14.48578]
[1776529054620,35.04,75982.03,0.0,-0.85908,0.0001,14.48578]
[1776529055130,35.04,75952.54,0.0,-0.86196,0.0001,14.27814]
[1776529056019,35.04,75924.87,0.0,-0.86463,0.0001,14.08363]
[1776529057022,35.04,75926.22,0.0,-0.8645,0.0001,14.093]
[1776529058604,35.04,75926.22,0.0,-0.8645,0.0001,14.093]
[1776529058649,35.04,75924.96,0.0,-0.86462,0.0001,14.08418]
[1776529059037,35.04,75919.68,0.0,-0.86513,0.0001,14.04711]
[1776529061051,35.04,75929.1,0.0,-0.86422,0.0001,14.1133]
[1776529066089,35.04,75936.62,0.0,-0.8635,0.0001,14.1664]
[1776529067096,35.04,75941.67,0.0,-0.86301,0.0001,14.20186]
[1776529068102,35.04,75955.9,0.0,-0.86162,0.0001,14.30247]
[1776529068749,35.04,75955.9,0.0,-0.86162,0.0001,14.30247]
[1776529069109,35.04,75960.83,0.0,-0.86114,0.0001,14.33751]
[1776529072713,35.04,75961.89,0.0,-0.86103,0.0001,14.3455]
[1776529073138,35.04,75964.31,0.0,-0.86078,0.0001,14.36304]
[1776529073964,35.04,75964.31,0.0,-0.86078,0.0001,14.36304]
[1776529074188,35.04,75936.11,0.0,-0.86352,0.0001,14.1648]
[1776529075164,35.04,75897.74,0.0,-0.86718,9e-05,13.89593]
[1776529076171,35.04,75897.75,0.0,-0.86718,9e-05,13.89611]
[1776529077179,35.04,75898.42,0.0,-0.86711,9e-05,13.90083]
[1776529077850,35.04,75898.42,0.0,-0.86711,9e-05,13.90083]
[1776529078186,35.04,75895.89,0.0,-0.86735,9e-05,13.88314]
[1776529083221,35.05,75899.15,0.0,-0.86702,9e-05,13.90734]
[1776529085111,35.05,75901.71,0.0,-0.86678,9e-05,13.92553]
[1776529085235,35.05,75888.96,0.0,-0.86798,9e-05,13.8365]
[1776529086242,35.05,75882.93,0.0,-0.86854,9e-05,13.79458]
[1776529087249,35.05,75881.16,0.0,-0.86871,9e-05,13.78257]
[1776529092286,35.05,75884.41,0.0,-0.86837,9e-05,13.80731]
[1776529093521,35.05,75884.41,0.0,-0.86837,9e-05,13.80731]
[1776529093621,35.05,75859.6,0.0,-0.87069,9e-05,13.63446]
[1776529094306,35.05,75764.92,0.0,-0.87928,9e-05,12.97872]
[1776529095311,35.05,75748.21,0.0,-0.88076,9e-05,12.86384]
[1776529096318,35.06,75755.85,0.0,-0.88002,9e-05,12.92141]
[1776529097332,35.07,75766.71,0.0,-0.87904,9e-05,12.99688]
[1776529098337,35.07,75805.15,0.0,-0.87555,9e-05,13.26567]
[1776529099344,35.07,75793.96,0.0,-0.87656,9e-05,13.18816]
[1776529100351,35.07,75802.17,0.0,-0.87582,9e-05,13.2449]
[1776529101175,35.07,75802.17,0.0,-0.87582,9e-05,13.2449]
[1776529101358,35.07,75813.02,0.0,-0.87484,9e-05,13.32003]
[1776529102369,35.07,75838.63,0.0,-0.8725,9e-05,13.49753]
[1776529103375,35.07,75860.8,0.0,-0.87046,9e-05,13.65136]
[1776529104383,35.06,75865.96,0.0,-0.87008,9e-05,13.68021]
[1776529105390,35.04,75871.38,0.0,-0.86967,9e-05,13.71054]
[1776529106179,35.04,75871.38,0.0,-0.86967,9e-05,13.71054]
[1776529106398,35.04,75875.46,0.0,-0.8693,9e-05,13.73865]
[1776529108421,35.03,75867.99,0.0,-0.87011,9e-05,13.67834]
[1776529111432,35.02,75875.51,0.0,-0.86949,9e-05,13.72272]
[1776529112439,35.02,75879.48,0.0,-0.86912,9e-05,13.75008]
[1776529115460,35.01,75861.76,0.0,-0.87085,9e-05,13.62124]
[1776529116467,35.01,75854.17,0.0,-0.87156,9e-05,13.56804]
[1776529118678,35.01,75852.0,0.0,-0.87176,9e-05,13.55274]
[1776529118730,35.01,75852.71,0.0,-0.8717,9e-05,13.55753]
[1776529119488,35.01,75846.2,0.0,-0.8723,9e-05,13.51228]
[1776529120703,35.01,75846.2,0.0,-0.8723,9e-05,13.51228]
[1776529121502,35.01,75840.26,0.0,-0.87284,9e-05,13.47126]
[1776529122509,35.01,75837.07,0.0,-0.87313,9e-05,13.44929]
[1776529125530,35.01,75847.35,0.0,-0.87217,9e-05,13.5216]
[1776529126537,35.01,75849.05,0.0,-0.872,9e-05,13.53483]
[1776529131572,35.02,75854.11,0.0,-0.87146,9e-05,13.57512]
[1776529132705,35.02,75854.11,0.0,-0.87146,9e-05,13.57512]
[1776529132739,35.02,75858.23,0.0,-0.87107,9e-05,13.60411]
[1776529133586,35.02,75861.61,0.0,-0.87076,9e-05,13.62767]
[1776529134711,35.02,75861.61,0.0,-0.87076,9e-05,13.62767]
[1776529134717,35.02,75862.94,0.0,-0.87064,9e-05,13.6365]
[1776529135603,35.02,75866.53,0.0,-0.87031,9e-05,13.66111]
[1776529137615,35.02,75869.38,0.0,-0.87007,9e-05,13.67962]
[1776529142650,35.01,75872.75,0.0,-0.86981,9e-05,13.69867]
[1776529147685,35.0,75866.93,0.0,-0.87041,9e-05,13.65429]
[1776529148692,35.0,75873.47,0.0,-0.8698,9e-05,13.69954]
[1776529151713,35.0,75878.63,0.0,-0.86934,9e-05,13.73404]
[1776529154860,34.99,75877.39,0.0,-0.8695,9e-05,13.72262]
[1776529155741,34.99,75873.26,0.0,-0.86989,9e-05,13.69299]
[1776529156748,34.99,75903.05,0.0,-0.8671,9e-05,13.90109]
[1776529157755,34.99,75916.18,0.0,-0.86584,0.0001,13.99333]
[1776529158762,34.99,75919.15,0.0,-0.86556,0.0001,14.01415]
[1776529158889,34.99,75919.15,0.0,-0.86556,0.0001,14.01415]
[1776529159769,34.99,75919.37,0.0,-0.86554,0.0001,14.01555]
[1776529164804,34.99,75920.62,0.0,-0.86543,0.0001,14.02354]
[1776529164959,34.99,75920.62,0.0,-0.86543,0.0001,14.02354]
[1776529166293,34.99,75920.62,0.0,-0.86543,0.0001,14.02354]
[1776529166371,34.99,75940.25,0.0,-0.86355,0.0001,14.16153]
[1776529166835,34.99,75982.68,0.0,-0.85941,0.0001,14.46081]
[1776529167836,34.99,75998.33,0.0,-0.85786,0.0001,14.57144]
[1776529169738,34.99,75998.33,0.0,-0.85786,0.0001,14.57144]
[1776529169764,34.98,75996.11,0.0,-0.85817,0.0001,14.55012]
[1776529172880,34.97,76001.77,0.0,-0.85771,0.0001,14.58088]
[1776529173887,34.96,76007.59,0.0,-0.85713,0.0001,14.62189]
[1776529175735,34.96,76007.59,0.0,-0.85713,0.0001,14.62189]
[1776529175788,34.96,76011.11,0.0,-0.85679,0.0001,14.64632]
[1776529175948,34.96,76016.49,0.0,-0.85625,0.0001,14.68443]
[1776529180944,34.96,76022.61,0.0,-0.85566,0.0001,14.72675]
[1776529181951,34.96,76029.36,0.0,-0.85498,0.0001,14.77445]
[1776529184488,34.96,76030.12,0.0,-0.85491,0.0001,14.77962]
[1776529184541,34.96,76025.15,0.0,-0.85541,0.0001,14.74415]
[1776529184971,34.96,76020.17,0.0,-0.85591,0.0001,14.70869]
[1776529186985,34.96,76014.43,0.0,-0.85649,0.0001,14.66781]
[1776529189000,34.96,76012.38,0.0,-0.85669,0.0001,14.65323]
[1776529194034,34.96,76011.78,0.0,-0.85675,0.0001,14.64897]
[1776529199070,34.96,76009.83,0.0,-0.85695,0.0001,14.63526]
[1776529202091,34.96,76005.73,0.0,-0.85735,0.0001,14.60639]
[1776529203098,34.96,75998.87,0.0,-0.85804,0.0001,14.55774]
[1776529206119,34.96,75990.79,0.0,-0.85884,0.0001,14.50055]
[1776529207126,34.96,75986.28,0.0,-0.85928,0.0001,14.46843]
[1776529208453,34.96,75986.28,0.0,-0.85928,0.0001,14.46843]
[1776529208541,34.96,75976.99,0.0,-0.8602,0.0001,14.40258]
[1776529209139,34.96,75972.96,0.0,-0.8606,0.0001,14.37402]
[1776529211154,34.96,75973.06,0.0,-0.86059,0.0001,14.3743]
[1776529212161,34.96,75973.16,0.0,-0.86059,0.0001,14.37462]
[1776529214175,34.96,75968.06,0.0,-0.8611,0.0001,14.33787]
[1776529215189,34.95,75962.73,0.0,-0.86163,0.0001,14.29982]
[1776529216456,34.95,75962.73,0.0,-0.86163,0.0001,14.29982]
[1776529217203,34.94,75967.82,0.0,-0.8612,0.0001,14.3305]
[1776529219815,34.94,75966.04,0.0,-0.86139,0.0001,14.31733]
[1776529219940,34.94,75964.63,0.0,-0.86153,0.0001,14.30681]
[1776529221099,34.94,75963.16,0.0,-0.86168,0.0001,14.2959]
[1776529221193,34.94,75963.16,0.0,-0.86168,0.0001,14.2959]
[1776529221231,34.94,75962.08,0.0,-0.8618,0.0001,14.28778]
[1776529223758,34.93,75960.29,0.0,-0.86204,0.0001,14.27049]
[1776529223938,34.92,75958.09,0.0,-0.86231,0.0001,14.25071]
[1776529226266,34.9,75965.39,0.0,-0.86172,0.0001,14.29343]
[1776529227468,34.9,75965.39,0.0,-0.86172,0.0001,14.29343]
[1776529227691,34.9,75965.39,0.0,-0.86172,0.0001,14.29343]
[1776529227758,34.9,75965.39,0.0,-0.86172,0.0001,14.29343]
[1776529227815,34.9,75966.33,0.0,-0.86164,0.0001,14.29946]
[1776529227934,34.9,75966.33,0.0,-0.86164,0.0001,14.29946]
[1776529228280,34.9,75967.28,0.0,-0.86156,0.0001,14.30557]
[1776529233315,34.9,75966.84,0.0,-0.86167,0.0001,14.29557]
[1776529235330,34.89,75963.41,0.0,-0.86202,0.0001,14.27036]
[1776529236337,34.89,75955.11,0.0,-0.86289,0.0001,14.20749]
[1776529238351,34.87,75953.23,0.0,-0.8632,0.0001,14.18483]
[1776529239358,34.86,75951.52,0.0,-0.86345,0.0001,14.16688]
[1776529240365,34.84,75947.39,0.0,-0.86394,0.0001,14.13121]
[1776529242379,34.81,75948.8,0.0,-0.86401,0.0001,14.12665]
[1776529243386,34.8,75948.02,0.0,-0.8642,0.0001,14.11273]
[1776529246407,34.74,75950.47,0.0,-0.86436,0.0001,14.10214]
[1776529247414,34.72,75958.9,0.0,-0.86369,0.0001,14.15095]
[1776529248818,34.72,75958.9,0.0,-0.86369,0.0001,14.15095]
[1776529248421,34.7,75966.67,0.0,-0.86311,0.0001,14.19385]
[1776529249486,34.7,76000.15,0.0,-0.85982,0.0001,14.43193]
[1776529250435,34.67,76020.87,0.0,-0.85792,0.0001,14.56801]
[1776529251442,34.65,76022.01,0.0,-0.85797,0.0001,14.56483]
[1776529252770,34.65,76022.01,0.0,-0.85797,0.0001,14.56483]
[1776529252776,34.61,76023.51,0.0,-0.85813,0.0001,14.55427]
[1776529253467,34.59,76028.56,0.0,-0.85776,0.0001,14.58054]
[1776529254474,34.57,76044.64,0.0,-0.85628,0.0001,14.686]
[1776529255481,34.55,76048.15,0.0,-0.85608,0.0001,14.70056]
[1776529256488,34.53,76052.82,0.0,-0.85575,0.0001,14.72428]
[1776529257497,34.51,76059.27,0.0,-0.85523,0.0001,14.76097]
[1776529258525,34.49,76071.17,0.0,-0.85416,0.0001,14.8369]
[1776529259510,34.47,76066.84,0.0,-0.85475,0.0001,14.79561]
[1776529260517,34.45,76063.29,0.0,-0.85525,0.0001,14.76045]
[1776529261524,34.43,76059.53,0.0,-0.85576,0.0001,14.72469]
[1776529263538,34.4,76057.1,0.0,-0.85623,0.0001,14.69222]
[1776529264548,34.39,76039.93,0.0,-0.85806,0.0001,14.56209]
[1776529265555,34.38,76034.15,0.0,-0.8587,0.0001,14.51611]
[1776529266564,34.37,76031.61,0.0,-0.85903,0.0001,14.49319]
[1776529268578,34.35,76029.24,0.0,-0.85937,0.0001,14.46861]
[1776529271599,34.34,76039.84,0.0,-0.85843,0.0001,14.53639]
[1776529272605,34.34,76048.88,0.0,-0.85752,0.0001,14.60131]
[1776529273633,34.33,76064.62,0.0,-0.85592,0.0001,14.71454]
[1776529274633,34.33,76070.0,0.0,-0.85538,0.0001,14.75297]
[1776529275648,34.33,76070.0,0.0,-0.85538,0.0001,14.75297]
[1776529275725,34.33,76105.65,0.0,-0.85171,0.0001,15.01052]
[1776529276648,34.33,76134.83,0.0,-0.84866,0.00011,15.22133]
[1776529277655,34.32,76138.29,0.0,-0.84836,0.00011,15.24207]
[1776529278662,34.32,76135.48,0.0,-0.84866,0.00011,15.22152]
[1776529279015,34.32,76135.48,0.0,-0.84866,0.00011,15.22152]
[1776529279668,34.32,76129.75,0.0,-0.84927,0.00011,15.17933]
[1776529281683,34.32,76121.78,0.0,-0.85013,0.0001,15.12044]
[1776529282690,34.32,76116.59,0.0,-0.85068,0.0001,15.08193]
[1776529283777,34.32,76116.59,0.0,-0.85068,0.0001,15.08193]
[1776529283887,34.32,76116.92,0.0,-0.85065,0.0001,15.08397]
[1776529284704,34.32,76127.74,0.0,-0.84953,0.0001,15.16197]
[1776529285711,34.32,76129.56,0.0,-0.84934,0.00011,15.17474]
[1776529286717,34.32,76125.07,0.0,-0.84981,0.0001,15.14222]
[1776529287795,34.32,76125.07,0.0,-0.84981,0.0001,15.14222]
[1776529287869,34.31,76125.25,0.0,-0.8498,0.0001,15.14277]
[1776529289740,34.31,76121.46,0.0,-0.85021,0.0001,15.1147]
[1776529290746,34.31,76116.71,0.0,-0.85071,0.0001,15.08005]
[1776529291753,34.31,76098.79,0.0,-0.85261,0.0001,14.94602]
[1776529292760,34.31,76090.61,0.0,-0.85345,0.0001,14.88687]
[1776529293767,34.31,76094.71,0.0,-0.85303,0.0001,14.91643]
[1776529294774,34.31,76102.95,0.0,-0.85218,0.0001,14.9761]
[1776529296788,34.31,76110.38,0.0,-0.85141,0.0001,15.02975]
[1776529298802,34.31,76114.07,0.0,-0.85102,0.0001,15.05637]
[1776529303858,34.31,76116.14,0.0,-0.8508,0.0001,15.07166]
[1776529303959,34.31,76119.53,0.0,-0.85045,0.0001,15.09638]
[1776529304844,34.31,76125.05,0.0,-0.84987,0.0001,15.13651]
[1776529306858,34.31,76120.05,0.0,-0.85039,0.0001,15.10058]
[1776529309950,34.31,76119.18,0.0,-0.85047,0.0001,15.09467]
[1776529310885,34.32,76124.96,0.0,-0.84986,0.0001,15.13695]
[1776529311893,34.32,76129.75,0.0,-0.84936,0.00011,15.17181]
[1776529313355,34.32,76128.47,0.0,-0.84949,0.0001,15.16268]
[1776529313435,34.32,76128.47,0.0,-0.84949,0.0001,15.16268]
[1776529313942,34.32,76128.47,0.0,-0.84949,0.0001,15.16268]
[1776529313985,34.32,76127.36,0.0,-0.8496,0.0001,15.1548]
[1776529316928,34.32,76123.99,0.0,-0.84995,0.0001,15.13097]
[1776529317681,34.32,76123.99,0.0,-0.84995,0.0001,15.13097]
[1776529317687,34.32,76123.99,0.0,-0.84995,0.0001,15.13097]
[1776529317935,34.32,76120.58,0.0,-0.85029,0.0001,15.10733]
[1776529318483,34.32,76120.58,0.0,-0.85029,0.0001,15.10733]
[1776529318973,34.32,76112.7,0.0,-0.85111,0.0001,15.05029]
[1776529319961,34.32,76105.23,0.0,-0.85188,0.0001,14.99644]
[1776529321975,34.32,76107.48,0.0,-0.85165,0.0001,15.01297]
[1776529322565,34.32,76107.48,0.0,-0.85165,0.0001,15.01297]
[1776529322982,34.32,76112.01,0.0,-0.85117,0.0001,15.04584]
[1776529323991,34.32,76116.28,0.0,-0.85073,0.0001,15.07681]
[1776529324997,34.32,76121.03,0.0,-0.85023,0.0001,15.11121]
[1776529326004,34.32,76126.84,0.0,-0.84962,0.0001,15.15326]
[1776529327369,34.32,76126.7,0.0,-0.84964,0.0001,15.15218]
[1776529327437,34.32,76126.7,0.0,-0.84964,0.0001,15.15218]
[1776529328020,34.32,76123.06,0.0,-0.85002,0.0001,15.12577]
[1776529328273,34.32,76123.06,0.0,-0.85002,0.0001,15.12577]
[1776529328438,34.32,76123.06,0.0,-0.85002,0.0001,15.12577]
[1776529329027,34.32,76115.85,0.0,-0.85078,0.0001,15.07356]
[1776529329837,34.32,76115.85,0.0,-0.85078,0.0001,15.07356]
[1776529329935,34.32,76115.85,0.0,-0.85078,0.0001,15.07356]
[1776529330034,34.32,76111.54,0.0,-0.85122,0.0001,15.04242]
[1776529331289,34.32,76108.96,0.0,-0.85149,0.0001,15.02384]
[1776529331443,34.32,76108.96,0.0,-0.85149,0.0001,15.02384]
[1776529334064,34.32,76105.1,0.0,-0.85189,0.0001,14.99631]
[1776529335443,34.32,76105.1,0.0,-0.85189,0.0001,14.99631]
[1776529335687,34.32,76105.1,0.0,-0.85189,0.0001,14.99631]
[1776529336362,34.32,76104.54,0.0,-0.85194,0.0001,14.99258]
[1776529336693,34.32,76104.54,0.0,-0.85194,0.0001,14.99258]
[1776529336786,34.32,76104.18,0.0,-0.85197,0.0001,14.99015]
[1776529339101,34.32,76108.81,0.0,-0.85149,0.0001,15.02399]
[1776529341694,34.33,76111.51,0.0,-0.85119,0.0001,15.04488]
[1776529341938,34.33,76111.51,0.0,-0.85119,0.0001,15.04488]
[1776529347965,34.34,76111.63,0.0,-0.85111,0.0001,15.05026]
[1776529348711,34.34,76113.24,0.0,-0.85094,0.0001,15.06217]
[1776529348784,34.34,76113.99,0.0,-0.85086,0.0001,15.06771]
[1776529349486,34.34,76113.99,0.0,-0.85086,0.0001,15.06771]
[1776529349690,34.34,76113.99,0.0,-0.85086,0.0001,15.06771]
[1776529352683,34.34,76114.99,0.0,-0.85078,0.0001,15.07102]
[1776529352941,34.34,76114.99,0.0,-0.85078,0.0001,15.07102]
[1776529355777,34.34,76113.44,0.0,-0.85094,0.0001,15.06021]
[1776529355942,34.34,76113.44,0.0,-0.85094,0.0001,15.06021]
[1776529360380,34.34,76116.79,0.0,-0.85056,0.0001,15.08659]
[1776529360444,34.34,76116.79,0.0,-0.85056,0.0001,15.08659]
[1776529361628,34.34,76116.16,0.0,-0.85062,0.0001,15.08217]
[1776529361698,34.34,76116.16,0.0,-0.85062,0.0001,15.08217]
[1776529362700,34.34,76115.27,0.0,-0.85071,0.0001,15.07603]
[1776529362816,34.34,76113.83,0.0,-0.85085,0.0001,15.06583]
[1776529366292,34.34,76117.91,0.0,-0.85042,0.0001,15.09598]
[1776529368841,34.34,76120.4,0.0,-0.85016,0.0001,15.11417]
[1776529368946,34.34,76120.4,0.0,-0.85016,0.0001,15.11417]
[1776529369102,34.34,76120.4,0.0,-0.85016,0.0001,15.11417]
[1776529369193,34.35,76121.96,0.0,-0.84999,0.0001,15.12577]
[1776529371904,34.35,76120.15,0.0,-0.85018,0.0001,15.11282]
[1776529371944,34.35,76120.15,0.0,-0.85018,0.0001,15.11282]
[1776529372005,34.35,76115.77,0.0,-0.85063,0.0001,15.08154]
[1776529372935,34.35,76115.77,0.0,-0.85063,0.0001,15.08154]
[1776529373036,34.35,76113.97,0.0,-0.85078,0.0001,15.07087]
[1776529373188,34.35,76113.97,0.0,-0.85078,0.0001,15.07087]
[1776529377470,34.35,76114.68,0.0,-0.8507,0.0001,15.0767]
[1776529377688,34.35,76114.68,0.0,-0.8507,0.0001,15.0767]
[1776529380021,34.35,76114.57,0.0,-0.8507,0.0001,15.07632]
[1776529380191,34.36,76111.59,0.0,-0.85098,0.0001,15.05718]
[1776529383411,34.36,76115.79,0.0,-0.85053,0.0001,15.08822]
[1776529384418,34.36,76125.95,0.0,-0.84946,0.0001,15.16187]
[1776529386031,34.36,76125.95,0.0,-0.84946,0.0001,15.16187]
[1776529385426,34.36,76127.07,0.0,-0.84934,0.0001,15.17005]
[1776529386208,34.36,76127.07,0.0,-0.84934,0.0001,15.17005]
[1776529386292,34.36,76127.07,0.0,-0.84934,0.0001,15.17005]
[1776529386440,34.36,76127.07,0.0,-0.84934,0.0001,15.17005]
[1776529387735,34.36,76127.24,0.0,-0.84933,0.0001,15.17135]
[1776529387937,34.36,76127.24,0.0,-0.84933,0.0001,15.17135]
[1776529388038,34.36,76128.3,0.0,-0.84919,0.0001,15.18067]
[1776529393399,34.37,76128.05,0.0,-0.84916,0.0001,15.18238]
[1776529393442,34.37,76128.05,0.0,-0.84916,0.0001,15.18238]
[1776529398516,34.37,76128.34,0.0,-0.84911,0.0001,15.1857]
[1776529400181,34.37,76128.8,0.0,-0.84906,0.0001,15.1891]
[1776529400439,34.37,76128.8,0.0,-0.84906,0.0001,15.1891]
[1776529401826,34.37,76128.34,0.0,-0.84911,0.0001,15.18585]
[1776529401951,34.37,76128.34,0.0,-0.84911,0.0001,15.18585]
[1776529402052,34.38,76128.34,0.0,-0.8491,0.0001,15.18642]
[1776529403336,34.38,76128.12,0.0,-0.84913,0.0001,15.18483]
[1776529403438,34.38,76128.12,0.0,-0.84913,0.0001,15.18483]
[1776529408586,34.38,76127.87,0.0,-0.84913,0.0001,15.18471]
[1776529409593,34.38,76113.34,0.0,-0.85064,0.0001,15.07996]
[1776529410600,34.38,76105.17,0.0,-0.85149,0.0001,15.02121]
[1776529411875,34.38,76105.17,0.0,-0.85149,0.0001,15.02121]
[1776529411939,34.38,76105.17,0.0,-0.85149,0.0001,15.02121]
[1776529411983,34.38,76105.17,0.0,-0.85149,0.0001,15.02121]
[1776529412080,34.38,76103.68,0.0,-0.85166,0.0001,15.00719]
[1776529412193,34.38,76103.68,0.0,-0.85166,0.0001,15.00719]
[1776529413662,34.38,76103.32,0.0,-0.8517,0.0001,15.00459]
[1776529413695,34.38,76103.32,0.0,-0.8517,0.0001,15.00459]
[1776529413763,34.39,76103.32,0.0,-0.85162,0.0001,15.01004]
[1776529414628,34.39,76109.24,0.0,-0.85101,0.0001,15.05279]
[1776529415634,34.39,76119.55,0.0,-0.84992,0.0001,15.12775]
[1776529417356,34.39,76121.94,0.0,-0.84967,0.0001,15.14544]
[1776529417448,34.39,76121.94,0.0,-0.84967,0.0001,15.14544]
[1776529417649,34.4,76125.23,0.0,-0.84932,0.0001,15.16953]
[1776529421662,34.4,76124.44,0.0,-0.84939,0.0001,15.16463]
[1776529421691,34.4,76124.44,0.0,-0.84939,0.0001,15.16463]
[1776529422942,34.4,76127.26,0.0,-0.84909,0.0001,15.18527]
[1776529423197,34.4,76128.0,0.0,-0.849,0.0001,15.19111]
[1776529424215,34.4,76127.02,0.0,-0.84911,0.0001,15.18403]
[1776529424437,34.4,76127.02,0.0,-0.84911,0.0001,15.18403]
[1776529424697,34.4,76125.61,0.0,-0.84925,0.0001,15.17406]
[1776529427292,34.4,76125.1,0.0,-0.8493,0.0001,15.17086]
[1776529427448,34.4,76125.1,0.0,-0.8493,0.0001,15.17086]
[1776529429733,34.4,76118.17,0.0,-0.85001,0.0001,15.12157]
[1776529430248,34.4,76118.17,0.0,-0.85001,0.0001,15.12157]
[1776529430441,34.4,76118.17,0.0,-0.85001,0.0001,15.12157]
[1776529431747,34.4,76099.74,0.0,-0.85192,0.0001,14.98911]
[1776529433332,34.4,76096.46,0.0,-0.85225,0.0001,14.96577]
[1776529433444,34.4,76096.46,0.0,-0.85225,0.0001,14.96577]
[1776529433761,34.4,76095.21,0.0,-0.85238,0.0001,14.95725]
[1776529435230,34.41,76095.88,0.0,-0.8523,0.0001,14.9626]
[1776529435442,34.41,76095.88,0.0,-0.8523,0.0001,14.9626]
[1776529435774,34.41,76095.95,0.0,-0.85228,0.0001,14.96364]
[1776529439396,34.41,76095.73,0.0,-0.85228,0.0001,14.9641]
[1776529439438,34.41,76095.73,0.0,-0.85228,0.0001,14.9641]
[1776529443831,34.42,76088.77,0.0,-0.85296,0.0001,14.91648]
[1776529445397,34.42,76086.92,0.0,-0.85314,0.0001,14.90371]
[1776529445446,34.42,76086.92,0.0,-0.85314,0.0001,14.90371]
[1776529446657,34.42,76086.37,0.0,-0.85319,0.0001,14.90031]
[1776529446703,34.42,76086.37,0.0,-0.85319,0.0001,14.90031]
[1776529446851,34.42,76084.66,0.0,-0.85336,0.0001,14.88855]
[1776529451887,34.43,76082.29,0.0,-0.85356,0.0001,14.87439]
[1776529452294,34.43,76082.29,0.0,-0.85356,0.0001,14.87439]
[1776529452439,34.43,76082.29,0.0,-0.85356,0.0001,14.87439]
[1776529458006,34.43,76080.94,0.0,-0.85365,0.0001,14.86764]
[1776529458199,34.43,76080.94,0.0,-0.85364,0.0001,14.86822]
[1776529458490,34.43,76080.94,0.0,-0.85364,0.0001,14.86822]
[1776529458701,34.43,76080.94,0.0,-0.85364,0.0001,14.86822]
[1776529458936,34.43,76080.97,0.0,-0.85363,0.0001,14.86902]
[1776529464977,34.44,76081.08,0.0,-0.85357,0.0001,14.87323]
[1776529466647,34.44,76081.08,0.0,-0.85357,0.0001,14.87323]
[1776529466688,34.44,76081.08,0.0,-0.85357,0.0001,14.87323]
[1776529471164,34.45,76079.07,0.0,-0.85374,0.0001,14.86124]
[1776529471196,34.45,76079.07,0.0,-0.85374,0.0001,14.86124]
[1776529472301,34.45,76077.2,0.0,-0.85396,0.0001,14.84422]
[1776529472442,34.45,76077.2,0.0,-0.85396,0.0001,14.84422]
[1776529473034,34.45,76076.08,0.0,-0.85407,0.0001,14.83648]
[1776529476077,34.45,76074.3,0.0,-0.85424,0.0001,14.8241]
[1776529476191,34.45,76074.3,0.0,-0.85424,0.0001,14.8241]
[1776529483104,34.45,76069.68,0.0,-0.85468,0.0001,14.79336]
[1776529484893,34.45,76067.23,0.0,-0.85492,0.0001,14.77597]
[1776529484945,34.45,76067.23,0.0,-0.85492,0.0001,14.77597]
[1776529486424,34.45,76070.2,0.0,-0.85462,0.0001,14.79756]
[1776529486437,34.45,76070.2,0.0,-0.85462,0.0001,14.79756]
[1776529487132,34.46,76070.04,0.0,-0.85463,0.0001,14.79649]
[1776529492167,34.46,76069.8,0.0,-0.85465,0.0001,14.79515]
[1776529493869,34.46,76069.8,0.0,-0.85465,0.0001,14.79515]
[1776529493942,34.46,76069.8,0.0,-0.85465,0.0001,14.79515]
[1776529499216,34.46,76070.28,0.0,-0.8546,0.0001,14.79907]
[1776529499748,34.46,76070.28,0.0,-0.8546,0.0001,14.79907]
[1776529499939,34.46,76070.28,0.0,-0.8546,0.0001,14.79907]
[1776529500273,34.46,76070.59,0.0,-0.85456,0.0001,14.80135]
[1776529500439,34.46,76070.59,0.0,-0.85456,0.0001,14.80135]
[1776529501230,34.46,76071.13,0.0,-0.85451,0.0001,14.80529]
[1776529504769,34.46,76070.53,0.0,-0.85457,0.0001,14.80107]
[1776529504807,34.46,76070.53,0.0,-0.85457,0.0001,14.80107]
[1776529504908,34.46,76066.3,0.0,-0.855,0.0001,14.77078]
[1776529505258,34.46,76062.13,0.0,-0.85542,0.0001,14.74078]
[1776529510296,34.46,76060.72,0.0,-0.85556,0.0001,14.73132]
[1776529515115,34.46,76061.32,0.0,-0.85549,0.0001,14.73604]
[1776529515198,34.46,76061.32,0.0,-0.85549,0.0001,14.73604]
[1776529515319,34.46,76061.09,0.0,-0.85551,0.0001,14.73465]
[1776529515440,34.46,76061.09,0.0,-0.85551,0.0001,14.73465]
[1776529518352,34.46,76063.87,0.0,-0.85522,0.0001,14.75505]
[1776529520535,34.46,76065.46,0.0,-0.85506,0.0001,14.7666]
[1776529520703,34.46,76065.46,0.0,-0.85506,0.0001,14.7666]
[1776529526408,34.46,76065.61,0.0,-0.85503,0.0001,14.76823]
[1776529531919,34.46,76065.61,0.0,-0.85503,0.0001,14.76842]
[1776529531943,34.46,76065.61,0.0,-0.85503,0.0001,14.76842]
[1776529533964,34.46,76065.61,0.0,-0.85506,0.0001,14.76435]
[1776529534196,34.46,76065.61,0.0,-0.85506,0.0001,14.76435]
[1776529534231,34.46,76065.61,0.0,-0.85506,0.0001,14.76444]
[1776529539498,34.46,76065.28,0.0,-0.85509,0.0001,14.76244]
[1776529540384,34.46,76065.28,0.0,-0.85509,0.0001,14.76244]
[1776529540439,34.46,76065.28,0.0,-0.85509,0.0001,14.76244]
[1776529546550,34.47,76065.44,0.0,-0.85506,0.0001,14.7644]
[1776529549089,34.47,76066.0,0.0,-0.855,0.0001,14.76854]
[1776529549193,34.47,76066.0,0.0,-0.855,0.0001,14.76854]
[1776529549181,34.47,76065.77,0.0,-0.85502,0.0001,14.76712]
[1776529553310,34.47,76067.87,0.0,-0.8548,0.0001,14.78258]
[1776529553447,34.47,76067.87,0.0,-0.8548,0.0001,14.78258]
[1776529557074,34.47,76068.13,0.0,-0.85477,0.0001,14.78475]
[1776529557209,34.47,76068.13,0.0,-0.85477,0.0001,14.78475]
[1776529557277,34.47,76072.16,0.0,-0.85436,0.0001,14.814]
[1776529557627,34.47,76077.1,0.0,-0.85385,0.0001,14.84954]
[1776529558634,34.47,76083.44,0.0,-0.8532,0.0001,14.89534]
[1776529560182,34.47,76083.44,0.0,-0.8532,0.0001,14.89534]
[1776529560254,34.47,76081.66,0.0,-0.85337,0.0001,14.88275]
[1776529560439,34.47,76081.66,0.0,-0.85337,0.0001,14.88275]
[1776529561873,34.47,76079.01,0.0,-0.85365,0.0001,14.86368]
[1776529561940,34.47,76079.01,0.0,-0.85365,0.0001,14.86368]
[1776529561977,34.47,76073.9,0.0,-0.85417,0.0001,14.82725]
[1776529564677,34.47,76080.03,0.0,-0.85353,0.0001,14.87177]
[1776529565680,34.47,76080.03,0.0,-0.85353,0.0001,14.87177]
[1776529565687,34.47,76080.03,0.0,-0.85353,0.0001,14.87177]
[1776529565782,34.47,76084.39,0.0,-0.85308,0.0001,14.90328]
[1776529566691,34.47,76101.22,0.0,-0.85134,0.0001,15.02457]
[1776529567698,34.47,76104.18,0.0,-0.85103,0.0001,15.04591]
[1776529568776,34.47,76104.18,0.0,-0.85103,0.0001,15.04591]
[1776529570215,34.47,76104.34,0.0,-0.85102,0.0001,15.04705]
[1776529572123,34.47,76099.99,0.0,-0.85147,0.0001,15.01573]
[1776529572193,34.47,76099.99,0.0,-0.85147,0.0001,15.01573]
[1776529572293,34.47,76100.17,0.0,-0.85145,0.0001,15.01712]
[1776529574788,34.47,76102.22,0.0,-0.85123,0.0001,15.03194]
[1776529574938,34.47,76102.22,0.0,-0.85123,0.0001,15.03194]
[1776529577768,34.47,76115.47,0.0,-0.84985,0.0001,15.12767]
[1776529578340,34.47,76115.47,0.0,-0.84985,0.0001,15.12767]
[1776529578367,34.47,76115.47,0.0,-0.84985,0.0001,15.12767]
[1776529582255,34.47,76120.9,0.0,-0.84928,0.0001,15.16725]
[1776529582439,34.47,76121.81,0.0,-0.84918,0.0001,15.17391]
[1776529582803,34.47,76120.6,0.0,-0.84931,0.0001,15.16532]
[1776529587838,34.47,76120.21,0.0,-0.84934,0.0001,15.16323]
[1776529592873,34.48,76122.06,0.0,-0.84917,0.0001,15.17306]
[1776529595949,34.48,76122.63,0.0,-0.8491,0.0001,15.17746]
[1776529598099,34.48,76122.46,0.0,-0.84912,0.0001,15.17652]
[1776529598193,34.48,76122.46,0.0,-0.84912,0.0001,15.17652]
[1776529598256,34.48,76122.46,0.0,-0.84912,0.0001,15.17652]
[1776529598435,34.48,76123.65,0.0,-0.84899,0.0001,15.1854]
[1776529598915,34.48,76125.46,0.0,-0.8488,0.0001,15.19846]
[1776529602376,34.48,76124.67,0.0,-0.84887,0.0001,15.19313]
[1776529602439,34.48,76124.67,0.0,-0.84887,0.0001,15.19313]
[1776529606940,34.48,76124.84,0.0,-0.84885,0.0001,15.19493]
[1776529607200,34.48,76124.84,0.0,-0.84885,0.0001,15.19493]
[1776529608798,34.48,76129.03,0.0,-0.8484,0.00011,15.22538]
[1776529608936,34.48,76129.03,0.0,-0.8484,0.00011,15.22538]
[1776529609037,34.48,76129.03,0.0,-0.8484,0.00011,15.22545]
[1776529612011,34.48,76133.73,0.0,-0.84791,0.00011,15.25955]
[1776529612661,34.48,76133.73,0.0,-0.84791,0.00011,15.25955]
[1776529612702,34.48,76133.73,0.0,-0.84791,0.00011,15.25955]
[1776529615981,34.48,76135.31,0.0,-0.84774,0.00011,15.27105]
[1776529616194,34.48,76135.31,0.0,-0.84774,0.00011,15.27105]
[1776529619386,34.48,76138.22,0.0,-0.84743,0.00011,15.29212]
[1776529619439,34.48,76138.22,0.0,-0.84743,0.00011,15.29212]
[1776529620066,34.48,76141.14,0.0,-0.84712,0.00011,15.3132]
[1776529621478,34.48,76141.35,0.0,-0.8471,0.00011,15.3147]
[1776529621691,34.48,76141.35,0.0,-0.8471,0.00011,15.3147]
[1776529625101,34.48,76147.54,0.0,-0.84644,0.00011,15.35946]
[1776529626091,34.48,76147.54,0.0,-0.84644,0.00011,15.35946]
[1776529626195,34.48,76147.54,0.0,-0.84644,0.00011,15.35946]
[1776529626261,34.48,76147.54,0.0,-0.84644,0.00011,15.35946]
[1776529626297,34.48,76148.7,0.0,-0.84632,0.00011,15.36792]
[1776529626438,34.48,76148.7,0.0,-0.84632,0.00011,15.36792]
[1776529629129,34.48,76153.88,0.0,-0.84577,0.00011,15.40549]
[1776529630766,34.48,76154.2,0.0,-0.84573,0.00011,15.40783]
[1776529630939,34.48,76154.2,0.0,-0.84573,0.00011,15.40783]
[1776529635171,34.48,76144.59,0.0,-0.84675,0.00011,15.33847]
[1776529636178,34.48,76139.19,0.0,-0.84732,0.00011,15.29937]
[1776529638856,34.48,76138.83,0.0,-0.84736,0.00011,15.2966]
[1776529638938,34.48,76138.83,0.0,-0.84736,0.00011,15.2966]
[1776529639126,34.48,76138.83,0.0,-0.84736,0.00011,15.2966]
[1776529639197,34.48,76138.83,0.0,-0.84736,0.00011,15.2966]
[1776529639199,34.48,76138.8,0.0,-0.84737,0.00011,15.29654]
[1776529641746,34.48,76138.81,0.0,-0.84736,0.00011,15.29694]
[1776529641938,34.48,76138.81,0.0,-0.84736,0.00011,15.29694]
[1776529645330,34.48,76136.19,0.0,-0.84763,0.00011,15.2783]
[1776529645440,34.48,76134.34,0.0,-0.84783,0.00011,15.26491]
[1776529646068,34.48,76134.34,0.0,-0.84783,0.00011,15.26491]
[1776529646189,34.48,76134.34,0.0,-0.84783,0.00011,15.26491]
[1776529646290,34.48,76134.34,0.0,-0.84783,0.00011,15.26488]
[1776529647167,34.48,76134.34,0.0,-0.84783,0.00011,15.26488]
[1776529647187,34.48,76134.34,0.0,-0.84783,0.00011,15.26488]
[1776529652289,34.48,76131.77,0.0,-0.84813,0.00011,15.24203]
[1776529655310,34.48,76137.09,0.0,-0.84757,0.00011,15.28032]
[1776529656737,34.48,76137.12,0.0,-0.84757,0.00011,15.28047]
[1776529656939,34.48,76137.12,0.0,-0.84757,0.00011,15.28047]
[1776529657079,34.48,76137.12,0.0,-0.84757,0.00011,15.28047]
[1776529657194,34.48,76137.12,0.0,-0.84757,0.00011,15.28047]
[1776529657325,34.48,76137.02,0.0,-0.84758,0.00011,15.27968]
[1776529661786,34.48,76136.22,0.0,-0.84766,0.00011,15.27415]
[1776529661935,34.48,76136.22,0.0,-0.84766,0.00011,15.27415]
[1776529665875,34.48,76132.64,0.0,-0.84803,0.00011,15.2491]
[1776529665948,34.48,76132.64,0.0,-0.84803,0.00011,15.2491]
[1776529665985,34.48,76132.64,0.0,-0.84803,0.00011,15.2491]
[1776529666195,34.48,76132.64,0.0,-0.84803,0.00011,15.2491]
[1776529666388,34.48,76131.67,0.0,-0.84813,0.00011,15.24232]
[1776529667685,34.48,76130.18,0.0,-0.84828,0.00011,15.23181]
[1776529667949,34.48,76130.18,0.0,-0.84828,0.00011,15.23181]
[1776529673440,34.49,76130.94,0.0,-0.84818,0.00011,15.23872]
[1776529675453,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529676602,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529676693,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529676741,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529676797,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529676939,34.49,76136.15,0.0,-0.84762,0.00011,15.27679]
[1776529677037,34.49,76136.71,0.0,-0.84756,0.00011,15.28121]
[1776529681651,34.49,76136.78,0.0,-0.84754,0.00011,15.28228]
[1776529681697,34.49,76136.78,0.0,-0.84754,0.00011,15.28228]
[1776529684437,34.49,76138.84,0.0,-0.84731,0.00011,15.29819]
[1776529684599,34.49,76138.84,0.0,-0.84731,0.00011,15.29819]
[1776529684691,34.49,76138.84,0.0,-0.84731,0.00011,15.29819]
[1776529684700,34.49,76138.36,0.0,-0.84735,0.00011,15.29537]
[1776529689551,34.5,76132.07,0.0,-0.84797,0.00011,15.25325]
[1776529690879,34.5,76132.07,0.0,-0.84797,0.00011,15.25325]
[1776529690941,34.5,76132.07,0.0,-0.84797,0.00011,15.25325]
[1776529690947,34.5,76132.07,0.0,-0.84797,0.00011,15.25325]
[1776529691197,34.5,76132.07,0.0,-0.84797,0.00011,15.25325]
[1776529691256,34.5,76131.87,0.0,-0.84797,0.00011,15.25322]
[1776529696601,34.51,76130.83,0.0,-0.84802,0.00011,15.24924]
[1776529698192,34.51,76130.83,0.0,-0.84802,0.00011,15.24924]
[1776529698441,34.51,76130.08,0.0,-0.84808,0.00011,15.24522]
[1776529699324,34.51,76130.08,0.0,-0.84808,0.00011,15.24522]
[1776529699327,34.52,76136.06,0.0,-0.84744,0.00011,15.28895]
[1776529699446,34.52,76136.06,0.0,-0.84744,0.00011,15.28895]
[1776529701209,34.52,76139.17,0.0,-0.84711,0.00011,15.31136]
[1776529701215,34.52,76139.17,0.0,-0.84711,0.00011,15.31136]
[1776529701316,34.52,76141.47,0.0,-0.84685,0.00011,15.32913]
[1776529701439,34.52,76141.47,0.0,-0.84685,0.00011,15.32913]
[1776529705059,34.52,76144.24,0.0,-0.84654,0.00011,15.35021]
[1776529705197,34.52,76144.24,0.0,-0.84654,0.00011,15.35021]
[1776529709929,34.53,76143.32,0.0,-0.8466,0.00011,15.3464]
[1776529709934,34.53,76143.32,0.0,-0.8466,0.00011,15.3464]
[1776529709947,34.53,76143.32,0.0,-0.8466,0.00011,15.3464]
[1776529710208,34.53,76143.32,0.0,-0.8466,0.00011,15.3464]
[1776529710296,34.53,76140.08,0.0,-0.84692,0.00011,15.32422]
[1776529714818,34.53,76139.9,0.0,-0.84695,0.00011,15.32056]
[1776529714947,34.53,76139.9,0.0,-0.84695,0.00011,15.32056]
[1776529720719,34.59,76144.33,0.0,-0.84606,0.00011,15.38031]
[1776529720773,34.59,76144.33,0.0,-0.84606,0.00011,15.38031]
[1776529720945,34.59,76144.33,0.0,-0.84606,0.00011,15.38031]
[1776529721042,34.59,76144.47,0.0,-0.84604,0.00011,15.38183]
[1776529726812,34.6,76147.15,0.0,-0.84571,0.00011,15.40408]
[1776529731848,34.6,76146.7,0.0,-0.84572,0.00011,15.40316]
[1776529736658,34.61,76147.07,0.0,-0.84565,0.00011,15.40766]
[1776529736708,34.61,76147.07,0.0,-0.84565,0.00011,15.40766]
[1776529736715,34.61,76147.07,0.0,-0.84565,0.00011,15.40766]
[1776529736946,34.61,76147.07,0.0,-0.84565,0.00011,15.40766]
[1776529737037,34.61,76146.74,0.0,-0.84568,0.00011,15.40573]
[1776529741918,34.61,76142.5,0.0,-0.84609,0.00011,15.3775]
[1776529743153,34.61,76142.5,0.0,-0.84609,0.00011,15.3775]
[1776529743194,34.61,76142.5,0.0,-0.84609,0.00011,15.3775]
[1776529750981,34.62,76139.25,0.0,-0.84637,0.00011,15.35862]
[1776529752460,34.62,76139.25,0.0,-0.84637,0.00011,15.35862]
[1776529752668,34.62,76139.25,0.0,-0.84636,0.00011,15.35959]
[1776529752694,34.62,76139.25,0.0,-0.84636,0.00011,15.35959]
[1776529752995,34.62,76139.21,0.0,-0.84636,0.00011,15.3593]
[1776529758030,34.63,76136.58,0.0,-0.8466,0.00011,15.34279]
[1776529758795,34.63,76136.58,0.0,-0.8466,0.00011,15.34279]
[1776529758936,34.63,76136.58,0.0,-0.8466,0.00011,15.34279]
[1776529759080,34.63,76136.58,0.0,-0.8466,0.00011,15.34279]
[1776529759246,34.63,76136.58,0.0,-0.8466,0.00011,15.34279]
[1776529759289,34.63,76136.04,0.0,-0.84664,0.00011,15.33987]
[1776529760044,34.63,76130.65,0.0,-0.84721,0.00011,15.30115]
[1776529763066,34.65,76125.09,0.0,-0.84763,0.0001,15.2725]
[1776529763935,34.65,76125.09,0.0,-0.84763,0.0001,15.2725]
[1776529764202,34.65,76125.09,0.0,-0.84763,0.0001,15.2725]
[1776529771122,34.67,76125.18,0.0,-0.84757,0.0001,15.27412]
[1776529776134,34.67,76125.34,0.0,-0.84753,0.0001,15.277]
[1776529776197,34.67,76125.34,0.0,-0.84753,0.0001,15.277]
[1776529776308,34.67,76125.34,0.0,-0.84753,0.0001,15.277]
[1776529776447,34.67,76125.34,0.0,-0.84753,0.0001,15.277]
[1776529776537,34.67,76125.34,0.0,-0.84751,0.0001,15.27816]
[1776529782199,34.68,76125.34,0.0,-0.84746,0.0001,15.28163]
[1776529787234,34.69,76125.37,0.0,-0.84741,0.0001,15.28474]
[1776529787937,34.69,76125.37,0.0,-0.84741,0.0001,15.28474]
[1776529788204,34.69,76125.37,0.0,-0.84741,0.0001,15.28474]
[1776529789248,34.69,76120.84,0.0,-0.84787,0.0001,15.25341]
[1776529790162,34.69,76120.84,0.0,-0.84787,0.0001,15.25341]
[1776529790208,34.69,76120.84,0.0,-0.84787,0.0001,15.25341]
[1776529790255,34.69,76119.94,0.0,-0.84795,0.0001,15.24757]
[1776529793963,34.69,76119.75,0.0,-0.84795,0.0001,15.24809]
[1776529794200,34.69,76119.75,0.0,-0.84795,0.0001,15.24809]
[1776529799318,34.7,76118.6,0.0,-0.84801,0.0001,15.24378]
[1776529801332,34.7,76123.25,0.0,-0.8475,0.0001,15.2784]
[1776529802620,34.71,76125.69,0.0,-0.84724,0.0001,15.29652]
[1776529802700,34.71,76125.69,0.0,-0.84724,0.0001,15.29652]
[1776529802931,34.71,76125.69,0.0,-0.84724,0.0001,15.29652]
[1776529803196,34.71,76125.69,0.0,-0.84724,0.0001,15.29652]
[1776529803346,34.71,76125.3,0.0,-0.84727,0.0001,15.29433]
[1776529806367,34.71,76135.27,0.0,-0.84619,0.00011,15.36754]
[1776529806706,34.71,76135.27,0.0,-0.84619,0.00011,15.36754]
[1776529806949,34.71,76135.27,0.0,-0.84619,0.00011,15.36754]
[1776529807373,34.71,76139.24,0.0,-0.84577,0.00011,15.3965]
[1776529809938,34.71,76139.84,0.0,-0.84569,0.00011,15.40169]
[1776529810396,34.71,76141.23,0.0,-0.84554,0.00011,15.4121]
[1776529812134,34.71,76140.16,0.0,-0.84564,0.00011,15.40485]
[1776529812197,34.71,76140.16,0.0,-0.84564,0.00011,15.40485]
[1776529817445,34.72,76139.31,0.0,-0.84569,0.00011,15.40142]
[1776529818752,34.72,76139.83,0.0,-0.84563,0.00011,15.40559]
[1776529818938,34.72,76139.83,0.0,-0.84563,0.00011,15.40559]
[1776529819460,34.72,76139.19,0.0,-0.84569,0.00011,15.40144]
[1776529822013,34.72,76140.76,0.0,-0.84551,0.00011,15.41358]
[1776529822204,34.72,76140.76,0.0,-0.84551,0.00011,15.41358]
[1776529827516,34.73,76139.56,0.0,-0.8456,0.00011,15.40762]
[1776529828348,34.73,76139.56,0.0,-0.8456,0.00011,15.40762]
[1776529828435,34.73,76139.56,0.0,-0.8456,0.00011,15.40762]
[1776529828523,34.73,76139.78,0.0,-0.84557,0.00011,15.40963]
[1776529831699,34.73,76141.92,0.0,-0.84536,0.00011,15.42207]
[1776529831948,34.73,76141.92,0.0,-0.84536,0.00011,15.42207]
[1776529835567,34.74,76146.91,0.0,-0.84481,0.00011,15.45905]
[1776529835571,34.74,76147.66,0.0,-0.84473,0.00011,15.46478]
[1776529835695,34.74,76147.66,0.0,-0.84473,0.00011,15.46478]
[1776529837010,34.74,76147.4,0.0,-0.84475,0.00011,15.46327]
[1776529837195,34.74,76147.4,0.0,-0.84475,0.00011,15.46327]
[1776529842621,34.74,76148.34,0.0,-0.84462,0.00011,15.47203]
[1776529844120,34.74,76147.66,0.0,-0.84468,0.00011,15.46747]
[1776529844192,34.74,76147.66,0.0,-0.84468,0.00011,15.46747]
[1776529844271,34.74,76147.66,0.0,-0.84468,0.00011,15.46747]
[1776529844441,34.74,76147.66,0.0,-0.84468,0.00011,15.46747]
[1776529844635,34.74,76147.7,0.0,-0.84467,0.00011,15.46814]
[1776529845642,34.74,76152.42,0.0,-0.84417,0.00011,15.50234]
[1776529848639,34.75,76153.46,0.0,-0.84404,0.00011,15.51078]
[1776529848689,34.75,76156.66,0.0,-0.8437,0.00011,15.53419]
[1776529853698,34.75,76156.58,0.0,-0.84367,0.00011,15.5358]
[1776529855214,34.75,76156.58,0.0,-0.84367,0.00011,15.5358]
[1776529855443,34.75,76156.58,0.0,-0.84367,0.00011,15.5358]
[1776529855744,34.75,76156.81,0.0,-0.84363,0.00011,15.53829]
[1776529855945,34.75,76156.81,0.0,-0.84363,0.00011,15.53829]
[1776529856021,34.75,76157.13,0.0,-0.8436,0.00011,15.54059]
[1776529861517,34.76,76156.08,0.0,-0.84368,0.00011,15.53479]
[1776529861698,34.76,76155.9,0.0,-0.84369,0.00011,15.53436]
[1776529868803,34.77,76154.04,0.0,-0.84384,0.00011,15.52406]
[1776529873838,34.77,76149.51,0.0,-0.84429,0.00011,15.49371]
[1776529874968,34.77,76149.51,0.0,-0.84429,0.00011,15.49371]
[1776529875209,34.77,76149.51,0.0,-0.84429,0.00011,15.49371]
[1776529875284,34.77,76145.26,0.0,-0.84473,0.00011,15.46421]
[1776529875748,34.77,76145.26,0.0,-0.84473,0.00011,15.46421]
[1776529875952,34.77,76145.26,0.0,-0.84473,0.00011,15.46421]
[1776529876027,34.77,76145.28,0.0,-0.84472,0.00011,15.46436]
[1776529881769,34.78,76144.82,0.0,-0.84474,0.00011,15.46345]
[1776529881941,34.78,76144.82,0.0,-0.84474,0.00011,15.46345]
[1776529882918,34.78,76138.13,0.0,-0.84543,0.00011,15.41651]
[1776529884211,34.78,76138.13,0.0,-0.84543,0.00011,15.41651]
[1776529884447,34.78,76138.13,0.0,-0.84543,0.00011,15.41651]
[1776529884538,34.78,76131.43,0.0,-0.84612,0.00011,15.36968]
[1776529888901,34.79,76131.04,0.0,-0.84613,0.00011,15.36867]
[1776529888937,34.79,76131.04,0.0,-0.84613,0.00011,15.36867]
[1776529893979,34.79,76128.8,0.0,-0.84636,0.00011,15.35137]
[1776529897118,34.79,76128.9,0.0,-0.84633,0.00011,15.35283]
[1776529897190,34.79,76128.9,0.0,-0.84633,0.00011,15.35283]
[1776529899695,34.79,76128.33,0.0,-0.84638,0.00011,15.3495]
[1776529899717,34.8,76124.14,0.0,-0.84676,0.0001,15.32399]
[1776529900136,34.8,76119.4,0.0,-0.84725,0.0001,15.2901]
[1776529902320,34.8,76119.88,0.0,-0.8472,0.0001,15.29398]
[1776529903043,34.81,76110.81,0.0,-0.84813,0.0001,15.23008]
[1776529904447,34.81,76110.81,0.0,-0.84813,0.0001,15.23008]
[1776529906437,34.81,76108.0,0.0,-0.84841,0.0001,15.21107]
[1776529906538,34.81,76099.29,0.0,-0.8493,0.0001,15.1498]
[1776529908077,34.81,76095.12,0.0,-0.84972,0.0001,15.12046]
[1776529910698,34.81,76092.22,0.0,-0.85002,0.0001,15.1002]
[1776529910949,34.81,76089.55,0.0,-0.85028,0.0001,15.08162]
[1776529911099,34.81,76088.45,0.0,-0.85039,0.0001,15.07427]
[1776529916133,34.82,76088.94,0.0,-0.8503,0.0001,15.08032]
[1776529917850,34.82,76089.57,0.0,-0.85023,0.0001,15.08532]
[1776529925197,34.83,76088.43,0.0,-0.85029,0.0001,15.08122]
[1776529929204,34.83,76088.51,0.0,-0.85026,0.0001,15.0833]
[1776529929443,34.83,76088.51,0.0,-0.85026,0.0001,15.0833]
[1776529929505,34.83,76087.02,0.0,-0.8504,0.0001,15.07367]
[1776529935269,34.84,76086.16,0.0,-0.85045,0.0001,15.07011]
[1776529940304,34.85,76085.45,0.0,-0.85047,0.0001,15.06814]
[1776529954403,34.86,76086.43,0.0,-0.8503,0.0001,15.07793]
[1776529959439,34.87,76085.89,0.0,-0.85032,0.0001,15.07653]
[1776529964474,34.87,76086.38,0.0,-0.85023,0.0001,15.08246]
[1776529969509,34.88,76086.17,0.0,-0.85022,0.0001,15.08336]
[1776529974543,34.88,76082.98,0.0,-0.85051,0.0001,15.06306]
[1776529978572,34.89,76078.48,0.0,-0.85095,0.0001,15.033]
[1776529980587,34.89,76071.91,0.0,-0.8516,0.0001,14.98731]
[1776529981594,34.89,76064.45,0.0,-0.85236,0.0001,14.9348]
[1776529985622,34.89,76061.81,0.0,-0.85259,0.0001,14.91867]
[1776529991664,34.9,76059.08,0.0,-0.85281,0.0001,14.9033]
[1776529993678,34.91,76052.87,0.0,-0.85342,0.0001,14.86029]
[1776529998713,34.91,76051.15,0.0,-0.85356,0.0001,14.85057]
[1776530004755,34.92,76049.07,0.0,-0.85373,0.0001,14.83883]
[1776530005762,34.92,76044.05,0.0,-0.85423,0.0001,14.80369]
[1776530008783,34.92,76035.94,0.0,-0.85502,0.0001,14.74762]
[1776530009792,34.92,76030.47,0.0,-0.85557,0.0001,14.70921]
[1776530010797,34.92,76026.45,0.0,-0.85597,0.0001,14.68116]
[1776530011805,34.92,76029.94,0.0,-0.85564,0.0001,14.70226]
[1776530012395,34.92,76029.94,0.0,-0.85564,0.0001,14.70226]
[1776530012446,34.92,76029.94,0.0,-0.85564,0.0001,14.70226]
[1776530015693,34.93,76029.85,0.0,-0.85563,0.0001,14.703]
[1776530015833,34.93,76030.39,0.0,-0.85557,0.0001,14.70731]
[1776530015941,34.93,76030.39,0.0,-0.85557,0.0001,14.70731]
[1776530020451,34.93,76030.21,0.0,-0.85557,0.0001,14.70745]
[1776530020867,34.93,76038.44,0.0,-0.85472,0.0001,14.76677]
[1776530024368,34.93,76037.3,0.0,-0.85483,0.0001,14.75946]
[1776530024442,34.93,76037.3,0.0,-0.85483,0.0001,14.75946]
[1776530024469,34.94,76038.18,0.0,-0.85473,0.0001,14.76648]
[1776530026910,34.94,76033.06,0.0,-0.85523,0.0001,14.73085]
[1776530028923,34.94,76033.27,0.0,-0.8552,0.0001,14.73302]
[1776530034241,34.94,76032.79,0.0,-0.85524,0.0001,14.73027]
[1776530034441,34.94,76032.79,0.0,-0.85524,0.0001,14.73027]
[1776530041008,34.95,76029.81,0.0,-0.85549,0.0001,14.71245]
[1776530042627,34.95,76029.81,0.0,-0.85549,0.0001,14.71245]
[1776530042688,34.95,76029.81,0.0,-0.85549,0.0001,14.71245]
[1776530042729,34.95,76029.81,0.0,-0.85548,0.0001,14.71331]
[1776530047851,34.95,76028.49,0.0,-0.85561,0.0001,14.70395]
[1776530048439,34.95,76028.39,0.0,-0.85559,0.0001,14.70541]
[1776530048498,34.95,76032.66,0.0,-0.85515,0.0001,14.73608]
[1776530049016,34.95,76032.66,0.0,-0.85515,0.0001,14.73608]
[1776530049192,34.95,76032.66,0.0,-0.85515,0.0001,14.73608]
[1776530049290,34.95,76035.41,0.0,-0.85488,0.0001,14.75559]
[1776530053091,34.96,76045.97,0.0,-0.85379,0.0001,14.83215]
[1776530054099,34.96,76054.64,0.0,-0.8529,0.0001,14.89419]
[1776530055106,34.96,76055.91,0.0,-0.85276,0.0001,14.90361]
[1776530056784,34.96,76055.91,0.0,-0.85276,0.0001,14.90361]
[1776530056936,34.96,76055.55,0.0,-0.85279,0.0001,14.90183]
[1776530062155,34.97,76050.86,0.0,-0.85323,0.0001,14.87073]
[1776530062914,34.97,76050.86,0.0,-0.85323,0.0001,14.87073]
[1776530062942,34.97,76050.86,0.0,-0.85323,0.0001,14.87073]
[1776530063162,34.97,76050.82,0.0,-0.85323,0.0001,14.87087]
[1776530066451,34.97,76049.82,0.0,-0.85332,0.0001,14.86462]
[1776530068851,34.97,76049.05,0.0,-0.85339,0.0001,14.86001]
[1776530068937,34.97,76048.09,0.0,-0.85347,0.0001,14.85406]
[1776530074205,34.98,76046.05,0.0,-0.85368,0.0001,14.83716]
[1776530074440,34.98,76046.05,0.0,-0.85368,0.0001,14.83716]
[1776530074537,34.98,76045.31,0.0,-0.85375,0.0001,14.83281]
[1776530075607,34.98,76045.31,0.0,-0.85375,0.0001,14.83281]
[1776530075699,34.98,76045.31,0.0,-0.85375,0.0001,14.83281]
[1776530081288,34.98,76043.02,0.0,-0.85394,0.0001,14.81925]
[1776530081989,34.98,76043.02,0.0,-0.85394,0.0001,14.81925]
[1776530082190,34.98,76043.02,0.0,-0.85394,0.0001,14.81925]
[1776530082294,34.98,76042.36,0.0,-0.854,0.0001,14.81502]
[1776530083241,34.98,76042.36,0.0,-0.854,0.0001,14.81502]
[1776530083441,34.98,76042.36,0.0,-0.854,0.0001,14.81502]
[1776530086688,34.99,76042.46,0.0,-0.85397,0.0001,14.81712]
[1776530086752,34.99,76042.46,0.0,-0.85397,0.0001,14.81712]
[1776530086786,34.99,76044.97,0.0,-0.8537,0.0001,14.83584]
[1776530087330,34.99,76051.82,0.0,-0.85301,0.0001,14.88443]
[1776530088337,34.99,76059.2,0.0,-0.85225,0.0001,14.93723]
[1776530089344,34.99,76064.42,0.0,-0.85171,0.0001,14.97472]
[1776530090352,34.99,76070.45,0.0,-0.85108,0.0001,15.01807]
[1776530092366,34.99,76072.25,0.0,-0.85089,0.0001,15.03178]
[1776530093183,34.99,76072.25,0.0,-0.85089,0.0001,15.03178]
[1776530093437,34.99,76072.25,0.0,-0.85089,0.0001,15.03178]
[1776530097330,35.0,76071.06,0.0,-0.85099,0.0001,15.02458]
[1776530097448,35.0,76071.06,0.0,-0.85099,0.0001,15.02458]
[1776530102435,35.0,76077.08,0.0,-0.85034,0.0001,15.06914]
[1776530103488,35.0,76077.08,0.0,-0.85034,0.0001,15.06914]
[1776530103708,35.0,76077.08,0.0,-0.85034,0.0001,15.06914]
[1776530103722,35.0,76078.48,0.0,-0.8502,0.0001,15.07947]
[1776530104449,35.0,76087.03,0.0,-0.84931,0.0001,15.14021]
[1776530105457,35.0,76089.57,0.0,-0.84904,0.0001,15.15886]
[1776530108404,35.0,76088.9,0.0,-0.84911,0.0001,15.15434]
[1776530108438,35.0,76088.9,0.0,-0.84911,0.0001,15.15434]
[1776530112479,35.0,76087.91,0.0,-0.84919,0.0001,15.14858]
[1776530112689,35.0,76087.91,0.0,-0.84919,0.0001,15.14858]
[1776530115427,35.01,76087.41,0.0,-0.84923,0.0001,15.14582]
[1776530115438,35.01,76087.41,0.0,-0.84923,0.0001,15.14582]
[1776530115561,35.01,76087.44,0.0,-0.84922,0.0001,15.1463]
[1776530118584,35.01,76093.8,0.0,-0.84855,0.0001,15.19229]
[1776530120598,35.01,76103.27,0.0,-0.84757,0.0001,15.26]
[1776530122660,35.01,76104.87,0.0,-0.8474,0.0001,15.2715]
[1776530122700,35.01,76104.87,0.0,-0.8474,0.0001,15.2715]
[1776530123707,35.01,76106.21,0.0,-0.84726,0.0001,15.28115]
[1776530123943,35.01,76106.21,0.0,-0.84726,0.0001,15.28115]
[1776530129661,35.01,76108.59,0.0,-0.847,0.0001,15.29889]
[1776530130069,35.01,76108.59,0.0,-0.847,0.0001,15.29889]
[1776530130189,35.01,76108.59,0.0,-0.847,0.0001,15.29889]
[1776530130668,35.01,76108.77,0.0,-0.84698,0.0001,15.3003]
[1776530131544,35.01,76108.77,0.0,-0.84698,0.0001,15.3003]
[1776530131693,35.01,76108.77,0.0,-0.84698,0.0001,15.3003]
[1776530137717,35.01,76108.58,0.0,-0.84701,0.0001,15.29581]
[1776530140234,35.02,76111.29,0.0,-0.84673,0.0001,15.3154]
[1776530140439,35.02,76111.29,0.0,-0.84673,0.0001,15.3154]
[1776530140737,35.02,76111.97,0.0,-0.84665,0.0001,15.32037]
[1776530142217,35.02,76113.0,0.0,-0.84654,0.0001,15.32783]
[1776530142449,35.02,76113.0,0.0,-0.84654,0.0001,15.32783]
[1776530147787,35.02,76113.63,0.0,-0.84647,0.0001,15.33306]
[1776530149527,35.02,76113.85,0.0,-0.84644,0.0001,15.33475]
[1776530149694,35.02,76113.85,0.0,-0.84644,0.0001,15.33475]
[1776530151127,35.02,76114.84,0.0,-0.84633,0.0001,15.34249]
[1776530151194,35.02,76114.84,0.0,-0.84633,0.0001,15.34249]
[1776530151815,35.02,76115.29,0.0,-0.84627,0.0001,15.34603]
[1776530156850,35.02,76112.1,0.0,-0.84658,0.0001,15.32508]
[1776530157147,35.02,76112.1,0.0,-0.84658,0.0001,15.32508]
[1776530157197,35.02,76112.1,0.0,-0.84658,0.0001,15.32508]
[1776530162893,35.03,76114.69,0.0,-0.84628,0.0001,15.34576]
[1776530164016,35.03,76114.83,0.0,-0.84626,0.0001,15.34711]
[1776530164190,35.03,76114.83,0.0,-0.84626,0.0001,15.34711]
[1776530166223,35.03,76114.96,0.0,-0.84623,0.0001,15.34875]
[1776530166436,35.03,76114.96,0.0,-0.84623,0.0001,15.34875]
[1776530166921,35.03,76116.43,0.0,-0.84607,0.0001,15.35956]
[1776530168054,35.03,76115.42,0.0,-0.84617,0.0001,15.35273]
[1776530168195,35.03,76115.42,0.0,-0.84617,0.0001,15.35273]
[1776530173931,35.04,76112.95,0.0,-0.8464,0.0001,15.33704]
[1776530174197,35.04,76112.95,0.0,-0.8464,0.0001,15.33704]
[1776530174501,35.04,76112.95,0.0,-0.8464,0.0001,15.33704]
[1776530174695,35.04,76112.95,0.0,-0.8464,0.0001,15.33704]
[1776530174976,35.04,76112.78,0.0,-0.84641,0.0001,15.33659]
[1776530178537,35.04,76111.85,0.0,-0.84649,0.0001,15.33112]
[1776530178698,35.04,76111.85,0.0,-0.84649,0.0001,15.33112]
[1776530184040,35.04,76111.07,0.0,-0.84654,0.0001,15.32788]
[1776530189076,35.05,76111.06,0.0,-0.84651,0.0001,15.32972]
[1776530193549,35.05,76110.84,0.0,-0.84654,0.0001,15.3255]
[1776530193699,35.05,76110.84,0.0,-0.84654,0.0001,15.3255]
[1776530194440,35.05,76110.3,0.0,-0.84659,0.0001,15.32205]
[1776530194541,35.05,76110.26,0.0,-0.8466,0.0001,15.32177]
[1776530200153,35.06,76105.21,0.0,-0.84709,0.0001,15.28824]
[1776530202099,35.06,76103.12,0.0,-0.8473,0.0001,15.27357]
[1776530202198,35.06,76103.12,0.0,-0.8473,0.0001,15.27357]
[1776530203296,35.06,76102.58,0.0,-0.84735,0.0001,15.26993]
[1776530203439,35.06,76102.58,0.0,-0.84735,0.0001,15.26993]
[1776530206196,35.06,76096.51,0.0,-0.84797,0.0001,15.22768]
[1776530207939,35.06,76096.51,0.0,-0.84797,0.0001,15.22768]
[1776530208196,35.06,76095.64,0.0,-0.84806,0.0001,15.22175]
[1776530209536,35.06,76095.57,0.0,-0.84806,0.0001,15.22151]
[1776530209689,35.06,76095.57,0.0,-0.84806,0.0001,15.22151]
[1776530209791,35.06,76095.54,0.0,-0.84806,0.0001,15.22162]
[1776530216266,35.06,76094.19,0.0,-0.84818,0.0001,15.21305]
[1776530226336,35.07,76093.55,0.0,-0.84822,0.0001,15.21032]
[1776530238420,35.07,76093.52,0.0,-0.84819,0.0001,15.21227]
[1776530245468,35.08,76092.89,0.0,-0.84824,0.0001,15.20907]
[1776530252518,35.08,76092.83,0.0,-0.84826,0.0001,15.20572]
[1776530257553,35.08,76092.02,0.0,-0.84833,0.0001,15.20091]
[1776530261581,35.08,76097.18,0.0,-0.84778,0.0001,15.23824]
[1776530262587,35.08,76103.03,0.0,-0.84717,0.0001,15.27991]
[1776530264602,35.08,76104.27,0.0,-0.84704,0.0001,15.28892]
[1776530265394,35.08,76104.27,0.0,-0.84704,0.0001,15.28892]
[1776530265447,35.08,76104.27,0.0,-0.84704,0.0001,15.28892]
[1776530270644,35.08,76105.06,0.0,-0.84694,0.0001,15.29562]
[1776530275678,35.09,76105.45,0.0,-0.84689,0.0001,15.29934]
[1776530276685,35.09,76097.49,0.0,-0.84771,0.0001,15.24308]
[1776530278168,35.09,76096.37,0.0,-0.84783,0.0001,15.23541]
[1776530278199,35.09,76096.37,0.0,-0.84783,0.0001,15.23541]
[1776530278700,35.09,76091.92,0.0,-0.84828,0.0001,15.20413]
[1776530280610,35.09,76088.11,0.0,-0.84867,0.0001,15.17744]
[1776530280695,35.09,76088.11,0.0,-0.84867,0.0001,15.17744]
[1776530280714,35.09,76087.08,0.0,-0.84877,0.0001,15.1705]
[1776530285749,35.09,76088.32,0.0,-0.84862,0.0001,15.18092]
[1776530289776,35.09,76092.37,0.0,-0.84819,0.0001,15.2101]
[1776530290735,35.09,76092.37,0.0,-0.84819,0.0001,15.2101]
[1776530290947,35.09,76092.37,0.0,-0.84819,0.0001,15.2101]
[1776530296826,35.1,76095.73,0.0,-0.84783,0.0001,15.23465]
[1776530298031,35.1,76095.73,0.0,-0.84783,0.0001,15.23465]
[1776530298196,35.1,76097.68,0.0,-0.84763,0.0001,15.24853]
[1776530300352,35.1,76102.23,0.0,-0.84715,0.0001,15.28114]
[1776530300436,35.1,76102.23,0.0,-0.84715,0.0001,15.28114]
[1776530300854,35.1,76101.39,0.0,-0.84724,0.0001,15.27533]
[1776530302351,35.1,76098.03,0.0,-0.84759,0.0001,15.25166]
[1776530302443,35.1,76098.03,0.0,-0.84759,0.0001,15.25166]
[1776530310924,35.1,76095.63,0.0,-0.84781,0.0001,15.23645]
[1776530315959,35.1,76095.7,0.0,-0.84782,0.0001,15.23381]
[1776530318976,35.1,76095.7,0.0,-0.84782,0.0001,15.23381]
[1776530319192,35.1,76095.7,0.0,-0.84781,0.0001,15.23443]
[1776530319495,35.1,76095.7,0.0,-0.84781,0.0001,15.23443]
[1776530319690,35.1,76095.7,0.0,-0.84781,0.0001,15.23443]
[1776530319987,35.11,76095.98,0.0,-0.84778,0.0001,15.23662]
[1776530325021,35.11,76095.95,0.0,-0.84776,0.0001,15.23744]
[1776530331064,35.11,76095.95,0.0,-0.84775,0.0001,15.23864]
[1776530335092,35.11,76100.09,0.0,-0.8473,0.0001,15.26877]
[1776530335935,35.11,76100.09,0.0,-0.8473,0.0001,15.26877]
[1776530336210,35.11,76102.0,0.0,-0.8471,0.0001,15.28247]
[1776530341814,35.11,76104.4,0.0,-0.84684,0.0001,15.30022]
[1776530341943,35.11,76104.4,0.0,-0.84684,0.0001,15.30022]
[1776530344457,35.11,76107.32,0.0,-0.84653,0.0001,15.32127]
[1776530344699,35.11,76107.32,0.0,-0.84653,0.0001,15.32127]
[1776530345162,35.11,76110.0,0.0,-0.84625,0.0001,15.34037]
[1776530346985,35.11,76110.0,0.0,-0.84625,0.0001,15.34037]
[1776530347193,35.11,76111.37,0.0,-0.84611,0.0001,15.35022]
[1776530350886,35.12,76112.99,0.0,-0.84594,0.0001,15.36186]
[1776530350951,35.12,76112.99,0.0,-0.84594,0.0001,15.36186]
[1776530352037,35.12,76115.17,0.0,-0.8457,0.0001,15.37764]
[1776530352038,35.12,76115.72,0.0,-0.84564,0.0001,15.38181]
[1776530352194,35.12,76115.72,0.0,-0.84564,0.0001,15.38181]
[1776530357246,35.12,76116.66,0.0,-0.84552,0.0001,15.38991]
[1776530359036,35.12,76116.66,0.0,-0.84552,0.0001,15.38991]
[1776530359198,35.12,76117.05,0.0,-0.84547,0.0001,15.39331]
[1776530364295,35.12,76117.69,0.0,-0.84538,0.0001,15.39944]
[1776530367770,35.13,76118.46,0.0,-0.84529,0.0001,15.40553]
[1776530367943,35.13,76118.46,0.0,-0.84529,0.0001,15.40553]
[1776530368983,35.13,76118.39,0.0,-0.84529,0.0001,15.40567]
[1776530369043,35.13,76118.36,0.0,-0.84529,0.0001,15.40577]
[1776530374365,35.13,76116.21,0.0,-0.84552,0.0001,15.38797]
[1776530379400,35.13,76116.64,0.0,-0.84545,0.0001,15.39267]
[1776530381414,35.14,76111.9,0.0,-0.84593,0.0001,15.35972]
[1776530382421,35.14,76103.82,0.0,-0.84677,0.0001,15.30284]
[1776530384023,35.14,76103.82,0.0,-0.84677,0.0001,15.30284]
[1776530384112,35.14,76096.98,0.0,-0.84747,0.0001,15.25489]
[1776530389040,35.14,76098.12,0.0,-0.84734,0.0001,15.26381]
[1776530389194,35.14,76098.12,0.0,-0.84734,0.0001,15.26381]
[1776530390477,35.14,76090.24,0.0,-0.84815,0.0001,15.20884]
[1776530394088,35.14,76087.3,0.0,-0.84844,0.0001,15.1887]
[1776530394189,35.14,76087.3,0.0,-0.84844,0.0001,15.1887]
[1776530394186,35.14,76087.4,0.0,-0.84842,0.0001,15.19009]
[1776530399540,35.15,76085.85,0.0,-0.84855,0.0001,15.1808]
[1776530405583,35.15,76086.19,0.0,-0.84849,0.0001,15.18517]
[1776530410618,35.16,76087.89,0.0,-0.84829,0.0001,15.19865]
[1776530412893,35.16,76088.7,0.0,-0.8482,0.0001,15.20467]
[1776530412938,35.16,76088.7,0.0,-0.8482,0.0001,15.20467]
[1776530418675,35.16,76088.24,0.0,-0.84822,0.0001,15.20329]
[1776530424716,35.16,76088.24,0.0,-0.8482,0.0001,15.20485]
[1776530429752,35.17,76088.24,0.0,-0.84818,0.0001,15.2061]
[1776530431297,35.17,76088.2,0.0,-0.84818,0.0001,15.20607]
[1776530431446,35.17,76088.2,0.0,-0.84818,0.0001,15.20607]
[1776530431893,35.17,76088.2,0.0,-0.84818,0.0001,15.20607]
[1776530431951,35.17,76088.2,0.0,-0.84818,0.0001,15.20607]
[1776530431995,35.17,76088.2,0.0,-0.84821,0.0001,15.20238]
[1776530437808,35.17,76088.24,0.0,-0.84818,0.0001,15.20412]
[1776530440344,35.17,76085.91,0.0,-0.84842,0.0001,15.18788]
[1776530440440,35.17,76085.91,0.0,-0.84842,0.0001,15.18788]
[1776530445864,35.17,76083.13,0.0,-0.84868,0.0001,15.1698]
[1776530446813,35.17,76083.13,0.0,-0.84868,0.0001,15.1698]
[1776530446945,35.17,76083.13,0.0,-0.84868,0.0001,15.1698]
[1776530447046,35.17,76079.05,0.0,-0.8491,0.0001,15.14101]
[1776530448859,35.17,76077.86,0.0,-0.84922,0.0001,15.13267]
[1776530448936,35.17,76077.86,0.0,-0.84922,0.0001,15.13267]
[1776530448961,35.17,76077.48,0.0,-0.84926,0.0001,15.13007]
[1776530453919,35.18,76073.19,0.0,-0.84969,0.0001,15.10024]
[1776530456180,35.18,76072.93,0.0,-0.84972,0.0001,15.09853]
[1776530456194,35.18,76072.93,0.0,-0.84972,0.0001,15.09853]
[1776530463990,35.18,76073.38,0.0,-0.84965,0.0001,15.10278]
[1776530470595,35.18,76073.36,0.0,-0.84966,0.0001,15.10275]
[1776530470700,35.18,76073.36,0.0,-0.84966,0.0001,15.10275]
[1776530471823,35.18,76073.36,0.0,-0.84965,0.0001,15.10327]
[1776530471940,35.18,76073.36,0.0,-0.84965,0.0001,15.10327]
[1776530472042,35.18,76073.36,0.0,-0.84964,0.0001,15.10348]
[1776530477083,35.18,76073.2,0.0,-0.84965,0.0001,15.10284]
[1776530487153,35.18,76070.01,0.0,-0.84996,0.0001,15.0814]
[1776530487771,35.18,76070.01,0.0,-0.84996,0.0001,15.0814]
[1776530487942,35.18,76070.01,0.0,-0.84996,0.0001,15.0814]
[1776530494201,35.19,76070.3,0.0,-0.84996,0.0001,15.08007]
[1776530497223,35.19,76074.48,0.0,-0.84952,0.0001,15.10992]
[1776530497457,35.19,76074.48,0.0,-0.84952,0.0001,15.10992]
[1776530497692,35.19,76074.48,0.0,-0.84952,0.0001,15.10992]
[1776530499763,35.19,76075.42,0.0,-0.84942,0.0001,15.11668]
[1776530499943,35.19,76075.42,0.0,-0.84942,0.0001,15.11668]
[1776530500045,35.19,76075.42,0.0,-0.84942,0.0001,15.11674]
[1776530506286,35.19,76074.05,0.0,-0.84956,0.0001,15.10739]
[1776530510410,35.19,76077.1,0.0,-0.84924,0.0001,15.12924]
[1776530510438,35.19,76077.1,0.0,-0.84924,0.0001,15.12924]
[1776530517860,35.19,76082.97,0.0,-0.84864,0.0001,15.17076]
[1776530517939,35.19,76082.97,0.0,-0.84864,0.0001,15.17076]
[1776530519193,35.19,76082.9,0.0,-0.84864,0.0001,15.17022]
[1776530519295,35.19,76082.94,0.0,-0.84864,0.0001,15.17049]
[1776530519438,35.19,76082.94,0.0,-0.84864,0.0001,15.17049]
[1776530521265,35.19,76083.08,0.0,-0.84863,0.0001,15.17148]
[1776530522077,35.19,76078.35,0.0,-0.84911,0.0001,15.13811]
[1776530522398,35.19,76064.25,0.0,-0.85056,0.0001,15.03848]
[1776530523406,35.19,76063.29,0.0,-0.85065,0.0001,15.03186]
[1776530525121,35.19,76063.29,0.0,-0.85065,0.0001,15.03186]
[1776530534484,35.19,76063.09,0.0,-0.85064,0.0001,15.03244]
[1776530540528,35.19,76062.95,0.0,-0.85064,0.0001,15.03261]
[1776530545562,35.2,76062.33,0.0,-0.85069,0.0001,15.0292]
[1776530551605,35.2,76062.41,0.0,-0.8507,0.0001,15.02675]
[1776530554626,35.2,76053.93,0.0,-0.85155,0.0001,14.96746]
[1776530555633,35.2,76047.2,0.0,-0.85223,0.0001,14.92024]
[1776530557070,35.2,76047.2,0.0,-0.85223,0.0001,14.92024]
[1776530557197,35.2,76047.2,0.0,-0.85223,0.0001,14.92024]
[1776530559988,35.2,76048.51,0.0,-0.85209,0.0001,14.93046]
[1776530560194,35.2,76048.51,0.0,-0.85209,0.0001,14.93046]
[1776530560292,35.2,76048.4,0.0,-0.85209,0.0001,14.93031]
[1776530566711,35.21,76046.98,0.0,-0.8522,0.0001,14.92217]
[1776530568619,35.21,76043.51,0.0,-0.85255,0.0001,14.89801]
[1776530568690,35.21,76043.51,0.0,-0.85255,0.0001,14.89801]
[1776530572881,35.21,76042.44,0.0,-0.85264,0.0001,14.89185]
[1776530574537,35.21,76040.22,0.0,-0.85285,0.0001,14.8769]
[1776530574692,35.21,76040.22,0.0,-0.85285,0.0001,14.8769]
[1776530574767,35.21,76040.26,0.0,-0.85284,0.0001,14.87755]
[1776530581825,35.22,76041.63,0.0,-0.85267,0.0001,14.88968]
[1776530582828,35.22,76046.06,0.0,-0.85221,0.0001,14.92127]
[1776530588870,35.22,76045.18,0.0,-0.85228,0.0001,14.91683]
[1776530595932,35.23,76045.33,0.0,-0.85223,0.0001,14.91984]
[1776530600967,35.23,76045.18,0.0,-0.85223,0.0001,14.92012]
[1776530606002,35.23,76040.42,0.0,-0.85269,0.0001,14.88815]
[1776530611223,35.24,76037.79,0.0,-0.85294,0.0001,14.87058]
[1776530611437,35.24,76037.79,0.0,-0.85294,0.0001,14.87058]
[1776530613056,35.24,76030.98,0.0,-0.85365,0.0001,14.81877]
[1776530618092,35.24,76029.25,0.0,-0.85382,0.0001,14.80742]
[1776530623127,35.24,76027.52,0.0,-0.85398,0.0001,14.79614]
[1776530625920,35.24,76029.31,0.0,-0.85379,0.0001,14.8091]
[1776530625940,35.24,76029.31,0.0,-0.85379,0.0001,14.8091]
[1776530626350,35.24,76028.74,0.0,-0.85385,0.0001,14.80526]
[1776530627196,35.24,76028.74,0.0,-0.85385,0.0001,14.80526]
[1776530628753,35.24,76032.83,0.0,-0.85343,0.0001,14.83437]
[1776530628937,35.24,76032.83,0.0,-0.85343,0.0001,14.83437]
[1776530633390,35.24,76036.12,0.0,-0.85309,0.0001,14.85803]
[1776530633444,35.24,76036.12,0.0,-0.85309,0.0001,14.85803]
[1776530633489,35.24,76036.6,0.0,-0.85304,0.0001,14.86151]
[1776530633692,35.24,76036.6,0.0,-0.85304,0.0001,14.86151]
[1776530634204,35.24,76036.74,0.0,-0.85302,0.0001,14.86258]
[1776530639239,35.24,76036.78,0.0,-0.85302,0.0001,14.86325]
[1776530643267,35.24,76042.74,0.0,-0.85241,0.0001,14.9055]
[1776530644656,35.25,76043.08,0.0,-0.85237,0.0001,14.90814]
[1776530644691,35.25,76043.08,0.0,-0.85237,0.0001,14.90814]
[1776530649519,35.25,76043.17,0.0,-0.85234,0.0001,14.90995]
[1776530649572,35.25,76043.17,0.0,-0.85234,0.0001,14.90995]
[1776530649693,35.25,76043.17,0.0,-0.85234,0.0001,14.90995]
[1776530654134,35.25,76043.17,0.0,-0.85233,0.0001,14.91109]
[1776530660435,35.25,76043.51,0.0,-0.85228,0.0001,14.91438]
[1776530660690,35.25,76043.51,0.0,-0.85228,0.0001,14.91438]
[1776530660882,35.25,76043.51,0.0,-0.85228,0.0001,14.91438]
[1776530660939,35.25,76043.51,0.0,-0.85228,0.0001,14.91438]
[1776530661393,35.25,76044.02,0.0,-0.85222,0.0001,14.9186]
[1776530665421,35.25,76050.2,0.0,-0.85158,0.0001,14.96291]
[1776530667099,35.26,76050.34,0.0,-0.85156,0.0001,14.96404]
[1776530667192,35.26,76050.34,0.0,-0.85156,0.0001,14.96404]
[1776530669449,35.26,76045.09,0.0,-0.85209,0.0001,14.92745]
[1776530670456,35.26,76041.04,0.0,-0.8525,0.0001,14.89911]
[1776530671448,35.26,76041.04,0.0,-0.8525,0.0001,14.89911]
[1776530671694,35.26,76038.97,0.0,-0.85274,0.0001,14.88058]
[1776530671726,35.26,76038.97,0.0,-0.85274,0.0001,14.88058]
[1776530671939,35.26,76038.97,0.0,-0.85274,0.0001,14.88058]
[1776530672148,35.26,76038.97,0.0,-0.85274,0.0001,14.88058]
[1776530672196,35.26,76038.97,0.0,-0.85274,0.0001,14.88058]
[1776530672470,35.26,76036.0,0.0,-0.85303,0.0001,14.85992]
[1776530675491,35.26,76031.26,0.0,-0.85351,0.0001,14.82686]
[1776530677490,35.26,76030.27,0.0,-0.85361,0.0001,14.81991]
[1776530677533,35.26,76030.3,0.0,-0.8536,0.0001,14.82015]
[1776530677691,35.26,76030.3,0.0,-0.8536,0.0001,14.82015]
[1776530678512,35.26,76030.24,0.0,-0.85361,0.0001,14.81975]
[1776530680534,35.26,76026.3,0.0,-0.854,0.0001,14.7921]
[1776530684223,35.26,76026.76,0.0,-0.85396,0.0001,14.79548]
[1776530684235,35.26,76026.76,0.0,-0.85396,0.0001,14.79548]
[1776530684436,35.26,76026.76,0.0,-0.85396,0.0001,14.79548]
[1776530684438,35.26,76027.01,0.0,-0.85393,0.0001,14.79731]
[1776530687159,35.26,76026.94,0.0,-0.85394,0.0001,14.79682]
[1776530687201,35.26,76026.94,0.0,-0.85394,0.0001,14.79682]
[1776530695650,35.26,76027.38,0.0,-0.85388,0.0001,14.8007]
[1776530695698,35.26,76027.38,0.0,-0.85388,0.0001,14.8007]
[1776530695749,35.26,76027.38,0.0,-0.85387,0.0001,14.8012]
[1776530700077,35.26,76027.31,0.0,-0.85388,0.0001,14.80084]
[1776530700190,35.26,76027.31,0.0,-0.85388,0.0001,14.80084]
[1776530706717,35.26,76026.06,0.0,-0.85398,0.0001,14.79341]
[1776530712454,35.27,76025.44,0.0,-0.85404,0.0001,14.7896]
[1776530712457,35.27,76025.44,0.0,-0.85404,0.0001,14.7896]
[1776530712697,35.27,76025.44,0.0,-0.85404,0.0001,14.7896]
[1776530712796,35.27,76025.44,0.0,-0.85403,0.0001,14.78989]
[1776530717796,35.27,76025.68,0.0,-0.854,0.0001,14.79228]
[1776530721765,35.27,76026.72,0.0,-0.85389,0.0001,14.80001]
[1776530721817,35.27,76026.72,0.0,-0.85389,0.0001,14.80001]
[1776530721943,35.27,76026.72,0.0,-0.85389,0.0001,14.80001]
[1776530722044,35.27,76030.3,0.0,-0.85353,0.0001,14.82533]
[1776530722732,35.27,76030.3,0.0,-0.85353,0.0001,14.82533]
[1776530722939,35.27,76030.3,0.0,-0.85353,0.0001,14.82533]
[1776530726339,35.27,76031.45,0.0,-0.85341,0.0001,14.83367]
[1776530726345,35.27,76031.45,0.0,-0.85341,0.0001,14.83367]
[1776530726446,35.27,76031.45,0.0,-0.85341,0.0001,14.83367]
[1776530726546,35.27,76032.37,0.0,-0.85331,0.0001,14.84029]
[1776530731893,35.27,76034.05,0.0,-0.85317,0.0001,14.84817]
[1776530732757,35.27,76034.05,0.0,-0.85317,0.0001,14.84817]
[1776530732862,35.27,76034.05,0.0,-0.85317,0.0001,14.84817]
[1776530732942,35.27,76034.05,0.0,-0.85317,0.0001,14.84817]
[1776530733039,35.27,76034.16,0.0,-0.85316,0.0001,14.84897]
[1776530734667,35.27,76034.12,0.0,-0.85316,0.0001,14.84872]
[1776530734696,35.27,76034.12,0.0,-0.85316,0.0001,14.84872]
[1776530739950,35.27,76038.79,0.0,-0.85269,0.0001,14.88157]
[1776530744985,35.27,76042.38,0.0,-0.85233,0.0001,14.90673]
[1776530747482,35.27,76043.26,0.0,-0.85224,0.0001,14.91314]
[1776530747541,35.27,76039.84,0.0,-0.85258,0.0001,14.88946]
[1776530747687,35.27,76039.84,0.0,-0.85258,0.0001,14.88946]
[1776530747692,35.27,76039.84,0.0,-0.85258,0.0001,14.88946]
[1776530747940,35.27,76039.84,0.0,-0.85258,0.0001,14.88946]
[1776530749030,35.27,76040.02,0.0,-0.85256,0.0001,14.89072]
[1776530749199,35.27,76040.02,0.0,-0.85256,0.0001,14.89072]
[1776530759082,35.28,76041.71,0.0,-0.85235,0.0001,14.90506]
[1776530764118,35.28,76041.61,0.0,-0.85235,0.0001,14.90546]
[1776530768146,35.28,76045.7,0.0,-0.85192,0.0001,14.93511]
[1776530771240,35.28,76048.72,0.0,-0.85161,0.0001,14.95675]
[1776530771297,35.28,76048.72,0.0,-0.85161,0.0001,14.95675]
[1776530771447,35.28,76048.72,0.0,-0.85161,0.0001,14.95675]
[1776530771538,35.28,76049.02,0.0,-0.85157,0.0001,14.95916]
[1776530773181,35.28,76041.46,0.0,-0.85234,0.0001,14.90625]
[1776530774314,35.28,76041.46,0.0,-0.85234,0.0001,14.90625]
[1776530774397,35.28,76041.46,0.0,-0.85234,0.0001,14.90625]
[1776530774437,35.28,76041.46,0.0,-0.85234,0.0001,14.90625]
[1776530774499,35.28,76039.45,0.0,-0.85254,0.0001,14.89233]
[1776530781240,35.29,76038.98,0.0,-0.85256,0.0001,14.89076]
[1776530786275,35.29,76040.56,0.0,-0.85238,0.0001,14.90311]
[1776530787911,35.29,76040.56,0.0,-0.85238,0.0001,14.90311]
[1776530787942,35.29,76040.56,0.0,-0.85238,0.0001,14.90311]
[1776530787968,35.29,76040.56,0.0,-0.85238,0.0001,14.90311]
[1776530788200,35.29,76040.56,0.0,-0.85238,0.0001,14.90311]
[1776530788289,35.29,76041.59,0.0,-0.85227,0.0001,14.91083]
[1776530794331,35.29,76041.59,0.0,-0.85228,0.0001,14.90801]
[1776530796246,35.29,76041.59,0.0,-0.85228,0.0001,14.90801]
[1776530796375,35.29,76041.59,0.0,-0.85228,0.0001,14.90801]
[1776530796441,35.29,76041.59,0.0,-0.85228,0.0001,14.90801]
[1776530796477,35.29,76041.59,0.0,-0.85227,0.0001,14.90847]
[1776530802388,35.3,76040.33,0.0,-0.85238,0.0001,14.90104]
[1776530804401,35.3,76034.87,0.0,-0.85293,0.0001,14.86287]
[1776530805408,35.3,76028.83,0.0,-0.85354,0.0001,14.82044]
[1776530807422,35.3,76024.11,0.0,-0.85401,0.0001,14.7875]
[1776530810239,35.3,76023.83,0.0,-0.85403,0.0001,14.78585]
[1776530810444,35.3,76023.83,0.0,-0.85403,0.0001,14.78585]
[1776530810542,35.3,76023.83,0.0,-0.85403,0.0001,14.78601]
[1776530810695,35.3,76023.83,0.0,-0.85403,0.0001,14.78601]
[1776530816485,35.3,76023.91,0.0,-0.85401,0.0001,14.78753]
[1776530817516,35.3,76023.91,0.0,-0.85401,0.0001,14.78753]
[1776530817615,35.3,76023.83,0.0,-0.85401,0.0001,14.78713]
[1776530817692,35.3,76023.83,0.0,-0.85401,0.0001,14.78713]
[1776530817726,35.3,76023.83,0.0,-0.85401,0.0001,14.78713]
[1776530817947,35.3,76023.83,0.0,-0.85401,0.0001,14.78713]
[1776530818498,35.3,76023.87,0.0,-0.85401,0.0001,14.78757]
[1776530823533,35.3,76022.94,0.0,-0.85409,0.0001,14.78173]
[1776530825278,35.3,76024.69,0.0,-0.85391,0.0001,14.79418]
[1776530825438,35.3,76024.69,0.0,-0.85391,0.0001,14.79418]
[1776530825547,35.3,76027.64,0.0,-0.85361,0.0001,14.81504]
[1776530825888,35.3,76027.64,0.0,-0.85361,0.0001,14.81504]
[1776530825938,35.3,76027.64,0.0,-0.85361,0.0001,14.81504]
[1776530830083,35.3,76024.01,0.0,-0.85397,0.0001,14.78978]
[1776530830191,35.3,76024.01,0.0,-0.85397,0.0001,14.78978]
[1776530830383,35.3,76024.01,0.0,-0.85397,0.0001,14.78978]
[1776530830444,35.3,76024.01,0.0,-0.85397,0.0001,14.78978]
[1776530830583,35.3,76024.15,0.0,-0.85396,0.0001,14.79077]
[1776530838639,35.3,76025.1,0.0,-0.85386,0.0001,14.79745]
[1776530844681,35.3,76023.59,0.0,-0.85402,0.0001,14.78686]
[1776530851680,35.3,76023.62,0.0,-0.85401,0.0001,14.78708]
[1776530851690,35.3,76023.2,0.0,-0.85405,0.0001,14.78417]
[1776530851982,35.3,76023.2,0.0,-0.85405,0.0001,14.78417]
[1776530852194,35.3,76023.2,0.0,-0.85405,0.0001,14.78417]
[1776530852208,35.3,76023.08,0.0,-0.8541,0.0001,14.77916]
[1776530857970,35.3,76021.6,0.0,-0.85425,0.0001,14.76882]
[1776530858194,35.3,76021.6,0.0,-0.85425,0.0001,14.76882]
[1776530858234,35.3,76021.6,0.0,-0.85425,0.0001,14.76882]
[1776530858445,35.3,76021.6,0.0,-0.85425,0.0001,14.76882]
[1776530858506,35.31,76020.31,0.0,-0.85437,0.0001,14.75982]
[1776530864850,35.31,76020.72,0.0,-0.85433,0.0001,14.7629]
[1776530867405,35.31,76020.49,0.0,-0.85435,0.0001,14.76131]
[1776530867443,35.31,76020.49,0.0,-0.85435,0.0001,14.76131]
[1776530867655,35.31,76020.49,0.0,-0.85435,0.0001,14.76131]
[1776530867692,35.31,76020.49,0.0,-0.85435,0.0001,14.76131]
[1776530867506,35.31,76020.48,0.0,-0.85435,0.0001,14.76125]
[1776530872906,35.31,76007.59,0.0,-0.85564,0.0001,14.67064]
[1776530873913,35.31,75992.29,0.0,-0.85716,0.0001,14.56333]
[1776530874920,35.31,75993.72,0.0,-0.85702,0.0001,14.57357]
[1776530879955,35.31,75994.63,0.0,-0.85691,0.0001,14.58087]
[1776530880962,35.31,75990.94,0.0,-0.85728,0.0001,14.55517]
[1776530883046,35.31,75994.44,0.0,-0.85693,0.0001,14.57995]
[1776530883201,35.31,75994.44,0.0,-0.85693,0.0001,14.57995]
[1776530883517,35.31,75994.44,0.0,-0.85693,0.0001,14.57995]
[1776530883693,35.31,75994.44,0.0,-0.85693,0.0001,14.57995]
[1776530883543,35.31,75994.69,0.0,-0.8569,0.0001,14.58208]
[1776530890026,35.31,75994.16,0.0,-0.85694,0.0001,14.57931]
[1776530895061,35.31,75993.49,0.0,-0.85699,0.0001,14.57543]
[1776530898081,35.31,75987.62,0.0,-0.85756,0.0001,14.5348]
[1776530900029,35.31,75987.32,0.0,-0.85759,0.0001,14.53292]
[1776530900197,35.31,75987.32,0.0,-0.85759,0.0001,14.53292]
[1776530900346,35.31,75987.32,0.0,-0.85759,0.0001,14.53292]
[1776530900443,35.31,75987.32,0.0,-0.85759,0.0001,14.53292]
[1776530900448,35.32,75987.06,0.0,-0.85761,0.0001,14.53155]
[1776530902111,35.32,75972.23,0.0,-0.85907,0.0001,14.42788]
[1776530903119,35.32,75971.99,0.0,-0.85908,0.0001,14.42656]
[1776530903985,35.32,75971.99,0.0,-0.85908,0.0001,14.42656]
[1776530904197,35.32,75971.99,0.0,-0.85908,0.0001,14.42656]
[1776530904459,35.32,75971.99,0.0,-0.85908,0.0001,14.42656]
[1776530904692,35.32,75971.99,0.0,-0.85908,0.0001,14.42656]
[1776530904732,35.32,75970.46,0.0,-0.85923,0.0001,14.41635]
[1776530906139,35.32,75970.25,0.0,-0.85925,0.0001,14.41502]
[1776530907146,35.32,75969.16,0.0,-0.85935,0.0001,14.40742]
[1776530909161,35.31,75968.89,0.0,-0.8594,0.0001,14.40388]
[1776530910168,35.31,75969.21,0.0,-0.85941,0.0001,14.40344]
[1776530911175,35.3,75969.05,0.0,-0.85951,0.0001,14.39459]
[1776530912182,35.29,75962.17,0.0,-0.86025,0.0001,14.34193]
[1776530913189,35.28,75960.77,0.0,-0.86046,0.0001,14.32687]
[1776530915096,35.27,75962.38,0.0,-0.86038,0.0001,14.33274]
[1776530915199,35.27,75962.38,0.0,-0.86038,0.0001,14.33274]
[1776530915657,35.27,75962.38,0.0,-0.86038,0.0001,14.33274]
[1776530915695,35.27,75962.38,0.0,-0.86038,0.0001,14.33274]
[1776530915679,35.24,75962.53,0.0,-0.86055,0.0001,14.32081]
[1776530917217,35.23,75962.42,0.0,-0.86067,0.0001,14.31241]
[1776530919231,35.2,75960.32,0.0,-0.86111,0.0001,14.28127]
[1776530921580,35.18,75960.75,0.0,-0.8612,0.0001,14.27495]
[1776530921691,35.18,75960.75,0.0,-0.8612,0.0001,14.27495]
[1776530921671,35.14,75962.51,0.0,-0.86132,0.0001,14.26705]
[1776530922113,35.14,75962.51,0.0,-0.86132,0.0001,14.26705]
[1776530922202,35.14,75962.51,0.0,-0.86132,0.0001,14.26705]
[1776530922251,35.14,75963.73,0.0,-0.8612,0.0001,14.27562]
[1776530923258,35.11,75963.26,0.0,-0.8614,0.0001,14.26125]
[1776530926280,35.04,75962.48,0.0,-0.86199,0.0001,14.21973]
[1776530928294,34.99,75962.51,0.0,-0.86235,0.0001,14.19472]
[1776530929301,34.96,75955.78,0.0,-0.86319,0.0001,14.13387]
[1776530929952,34.96,75955.78,0.0,-0.86319,0.0001,14.13387]
[1776530930196,34.96,75955.78,0.0,-0.86319,0.0001,14.13387]
[1776530930308,34.93,75954.98,0.0,-0.8635,0.0001,14.11207]
[1776530931112,34.93,75954.98,0.0,-0.8635,0.0001,14.11207]
[1776530931195,34.93,75954.98,0.0,-0.8635,0.0001,14.11207]
[1776530933329,34.83,75955.6,0.0,-0.86411,0.0001,14.06878]
[1776530935343,34.74,75955.22,0.0,-0.86484,0.0001,14.01678]
[1776530937357,34.67,75954.78,0.0,-0.86536,0.0001,13.98019]
[1776530940378,34.57,75959.21,0.0,-0.86562,0.0001,13.96195]
[1776530941385,34.54,75959.18,0.0,-0.86587,0.0001,13.94415]
[1776530942638,34.54,75959.18,0.0,-0.86587,0.0001,13.94415]
[1776530942694,34.54,75959.18,0.0,-0.86587,0.0001,13.94415]
[1776530942739,34.5,75959.68,0.0,-0.86607,0.0001,13.93008]
[1776530943330,34.5,75959.68,0.0,-0.86607,0.0001,13.93008]
[1776530943439,34.5,75959.68,0.0,-0.86607,0.0001,13.93008]
[1776530947428,34.33,75959.68,0.0,-0.8673,0.0001,13.84187]
[1776530949442,34.26,75959.79,0.0,-0.86779,0.0001,13.8071]
[1776530955484,34.06,75959.25,0.0,-0.86927,0.0001,13.70005]
[1776530956491,34.03,75959.14,0.0,-0.86952,0.0001,13.68187]
[1776530958347,33.99,75960.5,0.0,-0.86962,0.0001,13.67434]
[1776530958447,33.99,75960.5,0.0,-0.86962,0.0001,13.67434]
[1776530958505,33.97,75967.35,0.0,-0.86917,0.0001,13.70881]
[1776530959174,33.97,75967.35,0.0,-0.86917,0.0001,13.70881]
[1776530959202,33.97,75967.35,0.0,-0.86917,0.0001,13.70881]
[1776530959512,33.94,75968.34,0.0,-0.86928,0.0001,13.70048]
[1776530961778,33.91,75968.49,0.0,-0.86948,0.0001,13.6861]
[1776530961782,33.88,75972.92,0.0,-0.86926,0.0001,13.7027]
[1776530961946,33.88,75972.92,0.0,-0.86926,0.0001,13.7027]
[1776530962769,33.88,75972.92,0.0,-0.86926,0.0001,13.7027]
[1776530962939,33.85,75975.18,0.0,-0.86924,0.0001,13.70456]
[1776530963543,33.82,75975.25,0.0,-0.86944,0.0001,13.69044]
[1776530968577,33.69,75975.59,0.0,-0.87039,0.0001,13.6213]
[1776530970591,33.64,75973.68,0.0,-0.87091,0.0001,13.58312]
[1776530971598,33.62,75968.05,0.0,-0.87163,0.0001,13.52804]
[1776530972009,33.62,75968.05,0.0,-0.87163,0.0001,13.52804]
[1776530972202,33.62,75968.05,0.0,-0.87163,0.0001,13.52804]
[1776530977643,33.51,75967.36,0.0,-0.87248,0.0001,13.46521]
[1776530978524,33.51,75967.36,0.0,-0.87248,0.0001,13.46521]
[1776530978696,33.51,75967.36,0.0,-0.87248,0.0001,13.46521]
[1776530978735,33.49,75966.97,0.0,-0.87265,0.0001,13.45247]
[1776530979247,33.49,75966.97,0.0,-0.87265,0.0001,13.45247]
[1776530979446,33.49,75966.97,0.0,-0.87265,0.0001,13.45247]
[1776530984692,33.38,75966.2,0.0,-0.87354,0.0001,13.3874]
[1776530987947,33.33,75965.56,0.0,-0.874,0.0001,13.353]
[1776530988679,33.33,75965.56,0.0,-0.874,0.0001,13.353]
[1776530988692,33.33,75965.56,0.0,-0.874,0.0001,13.353]
[1776530993755,33.22,75965.61,0.0,-0.87479,0.0001,13.29471]
[1776530996759,33.18,75965.54,0.0,-0.87506,0.0001,13.2749]
[1776530996940,33.18,75965.54,0.0,-0.87506,0.0001,13.2749]
[1776531006116,33.08,75965.91,0.0,-0.87578,0.0001,13.22118]
[1776531006208,33.08,75965.91,0.0,-0.87578,0.0001,13.22118]
[1776531010876,32.93,75965.9,0.0,-0.87685,0.0001,13.14112]
[1776531012675,32.93,75965.9,0.0,-0.87685,0.0001,13.14112]
[1776531012693,32.93,75965.9,0.0,-0.87685,0.0001,13.14112]
[1776531014904,32.87,75959.78,0.0,-0.87787,0.0001,13.06357]
[1776531015910,32.86,75958.25,0.0,-0.8781,0.0001,13.046]
[1776531017318,32.86,75958.25,0.0,-0.8781,0.0001,13.046]
[1776531017445,32.86,75958.25,0.0,-0.8781,0.0001,13.046]
[1776531017540,32.84,75957.09,0.0,-0.87839,0.0001,13.02398]
[1776531018931,32.83,75956.22,0.0,-0.87854,0.0001,13.01302]
[1776531019939,32.82,75956.81,0.0,-0.87853,0.0001,13.01386]
[1776531021953,32.81,75956.15,0.0,-0.87865,0.0001,13.00412]
[1776531024996,32.81,75956.13,0.0,-0.87867,0.0001,13.00313]
[1776531025943,32.81,75956.13,0.0,-0.87867,0.0001,13.00313]
[1776531025992,32.81,75925.48,0.0,-0.88156,9e-05,12.77842]
[1776531026998,32.82,75923.07,0.0,-0.88171,9e-05,12.76712]
[1776531029010,32.83,75922.55,0.0,-0.88171,9e-05,12.76675]
[1776531029013,32.84,75924.22,0.0,-0.88152,9e-05,12.78185]
[1776531030020,32.84,75927.6,0.0,-0.88117,9e-05,12.80872]
[1776531032424,32.84,75930.27,0.0,-0.88093,9e-05,12.82611]
[1776531033205,32.84,75930.27,0.0,-0.88093,9e-05,12.82611]
[1776531033229,32.84,75929.94,0.0,-0.88096,9e-05,12.82381]
[1776531036062,32.84,75929.43,0.0,-0.88103,9e-05,12.81816]
[1776531039084,32.83,75929.28,0.0,-0.88111,9e-05,12.81217]
[1776531042105,32.82,75921.15,0.0,-0.88196,9e-05,12.74607]
[1776531043112,32.82,75913.91,0.0,-0.88266,9e-05,12.69098]
[1776531045128,32.81,75920.49,0.0,-0.8821,9e-05,12.7352]
[1776531047141,32.8,75920.72,0.0,-0.88215,9e-05,12.73089]
[1776531048778,32.8,75920.72,0.0,-0.88215,9e-05,12.73089]
[1776531048937,32.79,75920.78,0.0,-0.88224,9e-05,12.72445]
[1776531049165,32.79,75926.33,0.0,-0.88172,9e-05,12.76504]
[1776531051179,32.77,75929.59,0.0,-0.88153,9e-05,12.7799]
[1776531052962,32.76,75930.13,0.0,-0.88154,9e-05,12.77935]
[1776531053194,32.76,75930.13,0.0,-0.88154,9e-05,12.77935]
[1776531053991,32.75,75930.22,0.0,-0.88159,9e-05,12.77533]
[1776531054190,32.75,75930.22,0.0,-0.88159,9e-05,12.77533]
[1776531054200,32.74,75930.45,0.0,-0.88163,9e-05,12.77221]
[1776531059235,32.7,75930.06,0.0,-0.882,9e-05,12.74394]
[1776531060106,32.7,75930.06,0.0,-0.882,9e-05,12.74394]
[1776531060188,32.7,75930.06,0.0,-0.882,9e-05,12.74394]
[1776531063263,32.67,75929.51,0.0,-0.88228,9e-05,12.72255]
[1776531064270,32.66,75929.74,0.0,-0.88228,9e-05,12.72263]
[1776531065278,32.66,75929.72,0.0,-0.88229,9e-05,12.72195]
[1776531066114,32.66,75929.72,0.0,-0.88229,9e-05,12.72195]
[1776531066195,32.66,75929.72,0.0,-0.88229,9e-05,12.72195]
[1776531066285,32.66,75932.41,0.0,-0.88203,9e-05,12.7422]
[1776531069306,32.66,75928.85,0.0,-0.88238,9e-05,12.71512]
[1776531070007,32.66,75928.85,0.0,-0.88238,9e-05,12.71512]
[1776531070188,32.66,75928.85,0.0,-0.88238,9e-05,12.71512]
[1776531070313,32.66,75928.52,0.0,-0.88242,9e-05,12.71205]
[1776531071864,32.66,75928.52,0.0,-0.88242,9e-05,12.71205]
[1776531071937,32.66,75928.84,0.0,-0.88241,9e-05,12.71261]
[1776531072327,32.66,75922.97,0.0,-0.88296,9e-05,12.66958]
[1776531073334,32.66,75915.72,0.0,-0.88365,9e-05,12.615]
[1776531076306,32.65,75913.22,0.0,-0.88392,9e-05,12.5942]
[1776531076435,32.65,75913.22,0.0,-0.88392,9e-05,12.5942]
[1776531076537,32.65,75909.22,0.0,-0.88432,9e-05,12.5626]
[1776531079099,32.65,75908.28,0.0,-0.88442,9e-05,12.5547]
[1776531079133,32.65,75908.28,0.0,-0.88442,9e-05,12.5547]
[1776531079376,32.64,75901.96,0.0,-0.88502,9e-05,12.50731]
[1776531081589,32.64,75899.31,0.0,-0.88528,9e-05,12.48653]
[1776531081690,32.64,75899.31,0.0,-0.88528,9e-05,12.48653]
[1776531086908,32.63,75901.9,0.0,-0.88512,9e-05,12.49927]
[1776531086936,32.62,75902.51,0.0,-0.88512,9e-05,12.49948]
[1776531088101,32.62,75902.1,0.0,-0.88516,9e-05,12.49648]
[1776531088187,32.62,75902.1,0.0,-0.88516,9e-05,12.49648]
[1776531088440,32.62,75900.77,0.0,-0.88531,9e-05,12.48431]
[1776531093474,32.59,75901.82,0.0,-0.88543,9e-05,12.47428]
[1776531094902,32.59,75901.82,0.0,-0.88543,9e-05,12.47428]
[1776531094942,32.59,75903.07,0.0,-0.88535,9e-05,12.48033]
[1776531099936,32.56,75903.2,0.0,-0.88552,9e-05,12.46696]
[1776531100195,32.55,75903.1,0.0,-0.88563,9e-05,12.4586]
[1776531100038,32.55,75903.1,0.0,-0.88563,9e-05,12.4586]
[1776531105560,32.51,75900.06,0.0,-0.8862,9e-05,12.41351]
[1776531108581,32.49,75905.59,0.0,-0.88585,9e-05,12.44224]
[1776531113617,32.45,75906.07,0.0,-0.88609,9e-05,12.4232]
[1776531117043,32.43,75904.65,0.0,-0.88639,9e-05,12.39983]
[1776531117190,32.43,75904.65,0.0,-0.88639,9e-05,12.39983]
[1776531117645,32.42,75905.0,0.0,-0.88641,9e-05,12.3981]
[1776531122680,32.38,75900.14,0.0,-0.88713,9e-05,12.34172]
[1776531127715,32.35,75905.42,0.0,-0.88688,9e-05,12.36206]
[1776531129729,32.34,75909.1,0.0,-0.88665,9e-05,12.38023]
[1776531134764,32.3,75908.82,0.0,-0.88696,9e-05,12.35647]
[1776531139799,32.26,75909.46,0.0,-0.88714,9e-05,12.34256]
[1776531144833,32.23,75912.0,0.0,-0.88714,9e-05,12.34249]
[1776531154904,32.17,75911.47,0.0,-0.88767,9e-05,12.29934]
[1776531160946,32.14,75911.97,0.0,-0.88787,9e-05,12.28398]
[1776531162961,32.13,75905.63,0.0,-0.88853,9e-05,12.23142]
[1776531164975,32.12,75909.73,0.0,-0.88821,9e-05,12.25678]
[1776531170011,32.1,75909.32,0.0,-0.88842,9e-05,12.24064]
[1776531175045,32.07,75906.41,0.0,-0.88885,9e-05,12.20632]
[1776531181088,32.05,75906.67,0.0,-0.889,9e-05,12.19412]
[1776531187131,32.03,75907.51,0.0,-0.88909,9e-05,12.18709]
[1776531192167,32.01,75907.56,0.0,-0.88923,9e-05,12.17634]
[1776531197202,31.99,75906.84,0.0,-0.88943,9e-05,12.16065]
[1776531202236,31.97,75906.59,0.0,-0.88957,9e-05,12.14952]
[1776531209286,31.95,75906.59,0.0,-0.88972,9e-05,12.13742]
[1776531214321,31.94,75903.96,0.0,-0.89009,9e-05,12.10648]
[1776531219356,31.93,75902.07,0.0,-0.89032,9e-05,12.08778]
[1776531224392,31.93,75909.01,0.0,-0.88974,9e-05,12.13514]
[1776531225399,31.92,75912.98,0.0,-0.88939,9e-05,12.1629]
[1776531230434,31.92,75915.69,0.0,-0.8892,9e-05,12.17817]
[1776531235469,31.91,75916.03,0.0,-0.88918,9e-05,12.18012]
[1776531240504,31.91,75916.64,0.0,-0.88914,9e-05,12.18311]
[1776531245539,31.91,75916.66,0.0,-0.88914,9e-05,12.18366]
[1776531252588,31.9,75916.57,0.0,-0.88924,9e-05,12.17525]
[1776531258630,31.88,75916.59,0.0,-0.88935,9e-05,12.16686]
[1776531264672,31.87,75918.08,0.0,-0.88932,9e-05,12.16932]
[1776531271721,31.86,75918.52,0.0,-0.88941,9e-05,12.16037]
[1776531273735,31.85,75927.34,0.0,-0.88861,9e-05,12.2248]
[1776531278770,31.84,75925.84,0.0,-0.88886,9e-05,12.20522]
[1776531284812,31.86,75924.67,0.0,-0.88881,9e-05,12.2088]
[1776531289847,31.87,75931.11,0.0,-0.88812,9e-05,12.26395]
[1776531290854,31.87,75935.9,0.0,-0.88768,9e-05,12.29946]
[1776531295889,31.87,75935.17,0.0,-0.88777,9e-05,12.29204]
[1776531299916,31.88,75934.89,0.0,-0.88771,9e-05,12.29692]
[1776531303945,31.92,75939.98,0.0,-0.88695,9e-05,12.35704]
[1776531304952,31.94,75944.96,0.0,-0.88633,9e-05,12.40579]
[1776531306966,31.98,75945.01,0.0,-0.88601,9e-05,12.43095]
[1776531307973,32.01,75945.59,0.0,-0.88578,9e-05,12.44871]
[1776531309991,32.06,75950.76,0.0,-0.88493,9e-05,12.51592]
[1776531312009,32.11,75952.87,0.0,-0.88434,9e-05,12.56144]
[1776531314022,32.16,75954.54,0.0,-0.88378,9e-05,12.60527]
[1776531316036,32.22,75955.87,0.0,-0.88322,9e-05,12.64812]
[1776531318050,32.28,75957.3,0.0,-0.88264,9e-05,12.69284]
[1776531320064,32.34,75960.25,0.0,-0.88191,9e-05,12.74969]
[1776531322078,32.41,75962.22,0.0,-0.88125,0.0001,12.79977]
[1776531324092,32.47,75966.58,0.0,-0.88037,0.0001,12.86802]
[1776531327113,32.57,75967.4,0.0,-0.87958,0.0001,12.92785]
[1776531328432,32.6,75969.9,0.0,-0.8791,0.0001,12.96451]
[1776531328688,32.6,75969.9,0.0,-0.8791,0.0001,12.96451]
[1776531329127,32.63,75969.55,0.0,-0.87889,0.0001,12.97994]
[1776531330134,32.66,75962.92,0.0,-0.87928,0.0001,12.94919]
[1776531330311,32.66,75962.92,0.0,-0.87928,0.0001,12.94919]
[1776531331141,32.7,75960.55,0.0,-0.87929,0.0001,12.94662]
[1776531331203,32.7,75960.55,0.0,-0.87929,0.0001,12.94662]
[1776531333642,32.77,75955.57,0.0,-0.87925,0.0001,12.94895]
[1776531333688,32.77,75955.57,0.0,-0.87925,0.0001,12.94895]
[1776531334026,32.77,75955.57,0.0,-0.87925,0.0001,12.94895]
[1776531334162,32.8,75954.46,0.0,-0.87909,0.0001,12.96069]
[1776531334196,32.8,75954.46,0.0,-0.87909,0.0001,12.96069]
[1776531339196,32.98,75954.39,0.0,-0.87779,0.0001,13.05855]
[1776531340204,33.02,75953.65,0.0,-0.8776,0.0001,13.0728]
[1776531343225,33.12,75954.03,0.0,-0.87678,0.0001,13.13385]
[1776531346043,33.16,75954.26,0.0,-0.8765,0.0001,13.15476]
[1776531346189,33.16,75954.26,0.0,-0.8765,0.0001,13.15476]
[1776531347541,33.23,75954.66,0.0,-0.87596,0.0001,13.19559]
[1776531347688,33.23,75954.66,0.0,-0.87596,0.0001,13.19559]
[1776531347717,33.26,75954.84,0.0,-0.87569,0.0001,13.21557]
[1776531351947,33.33,75955.25,0.0,-0.87515,0.0001,13.25529]
[1776531352188,33.33,75955.25,0.0,-0.87515,0.0001,13.25529]
[1776531357946,33.55,75955.66,0.0,-0.87351,0.0001,13.37715]
[1776531358196,33.55,75955.66,0.0,-0.87351,0.0001,13.37715]
[1776531357979,33.6,75955.66,0.0,-0.87315,0.0001,13.40319]
[1776531361691,33.6,75955.66,0.0,-0.87315,0.0001,13.40319]
[1776531361935,33.6,75955.66,0.0,-0.87315,0.0001,13.40319]
[1776531362037,33.69,75955.66,0.0,-0.87249,0.0001,13.45208]
[1776531367691,33.78,75955.69,0.0,-0.87187,0.0001,13.49722]
[1776531367939,33.78,75955.69,0.0,-0.87187,0.0001,13.49722]
[1776531368011,33.79,75957.26,0.0,-0.87167,0.0001,13.51222]
[1776531371421,33.79,75958.53,0.0,-0.87152,0.0001,13.52325]
[1776531372428,33.79,75960.01,0.0,-0.87138,0.0001,13.53428]
[1776531373660,33.79,75960.01,0.0,-0.87138,0.0001,13.53428]
[1776531373689,33.79,75960.01,0.0,-0.87138,0.0001,13.53428]
[1776531373983,33.79,75960.01,0.0,-0.87138,0.0001,13.53428]
[1776531374193,33.79,75960.01,0.0,-0.87138,0.0001,13.53428]
[1776531374041,33.79,75960.85,0.0,-0.87127,0.0001,13.54232]
[1776531378470,33.8,75959.04,0.0,-0.87142,0.0001,13.53054]
[1776531379476,33.79,75954.5,0.0,-0.87188,0.0001,13.49643]
[1776531380625,33.79,75954.5,0.0,-0.87188,0.0001,13.49643]
[1776531380692,33.79,75954.5,0.0,-0.87188,0.0001,13.49643]
[1776531381715,33.79,75952.4,0.0,-0.8721,0.0001,13.47984]
[1776531381937,33.79,75952.4,0.0,-0.8721,0.0001,13.47984]
[1776531382018,33.78,75952.58,0.0,-0.87214,0.0001,13.47705]
[1776531384511,33.77,75951.49,0.0,-0.87233,0.0001,13.46327]
[1776531386526,33.76,75942.79,0.0,-0.87327,0.0001,13.39241]
[1776531387533,33.75,75941.75,0.0,-0.87341,0.0001,13.38196]
[1776531389035,33.75,75941.75,0.0,-0.87341,0.0001,13.38196]
[1776531389194,33.75,75941.75,0.0,-0.87341,0.0001,13.38196]
[1776531389215,33.74,75942.11,0.0,-0.87342,0.0001,13.38124]
[1776531389788,33.74,75942.11,0.0,-0.87342,0.0001,13.38124]
[1776531389943,33.74,75942.11,0.0,-0.87342,0.0001,13.38124]
[1776531389960,33.74,75942.04,0.0,-0.87343,0.0001,13.38019]
[1776531391895,33.74,75942.18,0.0,-0.87342,0.0001,13.38119]
[1776531391944,33.74,75942.18,0.0,-0.87342,0.0001,13.38119]
[1776531391976,33.74,75942.25,0.0,-0.87343,0.0001,13.37849]
[1776531401099,33.74,75942.13,0.0,-0.87344,0.0001,13.37762]
[1776531401194,33.74,75942.13,0.0,-0.87344,0.0001,13.37762]
[1776531401232,33.74,75942.13,0.0,-0.87344,0.0001,13.37762]
[1776531401438,33.74,75942.13,0.0,-0.87344,0.0001,13.37756]
[1776531401266,33.74,75942.13,0.0,-0.87344,0.0001,13.37756]
[1776531404565,33.74,75942.13,0.0,-0.87345,0.0001,13.37751]
[1776531404689,33.74,75942.13,0.0,-0.87345,0.0001,13.37751]
[1776531406669,33.74,75948.73,0.0,-0.87281,0.0001,13.42515]
[1776531408020,33.74,75948.73,0.0,-0.87281,0.0001,13.42515]
[1776531408198,33.74,75948.73,0.0,-0.87281,0.0001,13.42515]
[1776531408261,33.75,75949.64,0.0,-0.87272,0.0001,13.43217]
[1776531408475,33.75,75949.64,0.0,-0.87272,0.0001,13.43217]
[1776531408690,33.75,75949.64,0.0,-0.87272,0.0001,13.43217]
[1776531408777,33.75,75949.68,0.0,-0.87272,0.0001,13.43246]
[1776531410697,33.75,75949.6,0.0,-0.87272,0.0001,13.43249]
[1776531412711,33.75,75949.74,0.0,-0.87269,0.0001,13.43432]
[1776531414113,33.75,75949.74,0.0,-0.87269,0.0001,13.43432]
[1776531414190,33.75,75949.74,0.0,-0.87269,0.0001,13.43432]
[1776531414169,33.76,75949.34,0.0,-0.87265,0.0001,13.43716]
[1776531417748,33.79,75949.77,0.0,-0.87237,0.0001,13.45772]
[1776531420769,33.83,75949.51,0.0,-0.87212,0.0001,13.47623]
[1776531423790,33.87,75949.88,0.0,-0.87178,0.0001,13.50135]
[1776531426811,33.92,75949.41,0.0,-0.8715,0.0001,13.52168]
[1776531429832,33.97,75925.94,0.0,-0.87339,9e-05,13.3787]
[1776531430839,33.98,75919.99,0.0,-0.87388,9e-05,13.34188]
[1776531431846,34.0,75919.62,0.0,-0.87373,9e-05,13.3525]
[1776531433039,34.0,75919.58,0.0,-0.87373,9e-05,13.35275]
[1776531433914,34.0,75919.58,0.0,-0.87373,9e-05,13.35275]
[1776531433951,34.0,75919.58,0.0,-0.87373,9e-05,13.35275]
[1776531433966,34.0,75919.04,0.0,-0.87377,9e-05,13.34933]
[1776531434670,34.0,75919.04,0.0,-0.87377,9e-05,13.34933]
[1776531434688,34.0,75919.04,0.0,-0.87377,9e-05,13.34933]
[1776531434867,34.01,75918.97,0.0,-0.87377,9e-05,13.34919]
[1776531435874,34.01,75918.62,0.0,-0.8738,9e-05,13.34695]
[1776531437907,34.01,75918.9,0.0,-0.87378,9e-05,13.34914]
[1776531437941,34.01,75918.9,0.0,-0.87378,9e-05,13.34914]
[1776531439902,34.01,75916.57,0.0,-0.87399,9e-05,13.33257]
[1776531447666,34.01,75916.57,0.0,-0.87399,9e-05,13.33257]
[1776531447686,34.01,75916.57,0.0,-0.87399,9e-05,13.33257]
[1776531447898,34.01,75916.57,0.0,-0.87399,9e-05,13.33257]
[1776531447942,34.01,75916.57,0.0,-0.87399,9e-05,13.33257]
[1776531447999,34.0,75916.57,0.0,-0.87402,9e-05,13.33062]
[1776531450979,33.98,75916.41,0.0,-0.87417,9e-05,13.31983]
[1776531452993,33.95,75923.5,0.0,-0.87375,9e-05,13.35023]
[1776531453432,33.95,75923.5,0.0,-0.87375,9e-05,13.35023]
[1776531453698,33.95,75923.5,0.0,-0.87375,9e-05,13.35023]
[1776531454000,33.94,75924.59,0.0,-0.87377,9e-05,13.34887]
[1776531456014,33.9,75924.0,0.0,-0.87409,9e-05,13.32526]
[1776531459035,33.84,75923.38,0.0,-0.87456,9e-05,13.29015]
[1776531461238,33.82,75922.67,0.0,-0.87477,9e-05,13.27449]
[1776531461437,33.8,75922.6,0.0,-0.87492,9e-05,13.26331]
[1776531461595,33.8,75922.6,0.0,-0.87492,9e-05,13.26331]
[1776531461690,33.8,75922.6,0.0,-0.87492,9e-05,13.26331]
[1776531462055,33.78,75921.25,0.0,-0.8752,9e-05,13.24277]
[1776531464147,33.76,75919.08,0.0,-0.87555,9e-05,13.21633]
[1776531464218,33.76,75919.08,0.0,-0.87555,9e-05,13.21633]
[1776531467090,33.68,75917.0,0.0,-0.87633,9e-05,13.15771]
[1776531467748,33.68,75917.0,0.0,-0.87633,9e-05,13.15771]
[1776531467943,33.68,75917.0,0.0,-0.87633,9e-05,13.15771]
[1776531468954,33.66,75915.69,0.0,-0.8766,9e-05,13.1372]
[1776531469199,33.66,75915.69,0.0,-0.8766,9e-05,13.1372]
[1776531469300,33.64,75915.79,0.0,-0.87674,9e-05,13.12687]
[1776531470335,33.62,75916.87,0.0,-0.87679,9e-05,13.12348]
[1776531470437,33.62,75916.87,0.0,-0.87679,9e-05,13.12348]
[1776531474139,33.53,75917.43,0.0,-0.87735,9e-05,13.08158]
[1776531478167,33.45,75916.62,0.0,-0.87805,9e-05,13.02919]
[1776531482196,33.36,75915.86,0.0,-0.87874,9e-05,12.97736]
[1776531482774,33.36,75915.86,0.0,-0.87874,9e-05,12.97736]
[1776531482943,33.36,75915.86,0.0,-0.87874,9e-05,12.97736]
[1776531483019,33.36,75915.86,0.0,-0.87874,9e-05,12.97736]
[1776531483188,33.36,75915.86,0.0,-0.87874,9e-05,12.97736]
[1776531483203,33.34,75915.97,0.0,-0.87888,9e-05,12.96664]
[1776531488237,33.24,75936.63,0.0,-0.87768,9e-05,13.06021]
[1776531489245,33.21,75937.8,0.0,-0.87775,9e-05,13.05527]
[1776531490737,33.19,75938.16,0.0,-0.87789,9e-05,13.04449]
[1776531491470,33.16,75937.14,0.0,-0.87817,9e-05,13.0238]
[1776531496744,33.07,75938.05,0.0,-0.87876,9e-05,12.97902]
[1776531496948,33.07,75938.05,0.0,-0.87876,9e-05,12.97902]
[1776531497304,33.02,75937.68,0.0,-0.87913,9e-05,12.95124]
[1776531500325,32.96,75933.45,0.0,-0.88001,9e-05,12.88401]
[1776531501332,32.94,75932.21,0.0,-0.88026,9e-05,12.86518]
[1776531502339,32.92,75932.43,0.0,-0.88035,9e-05,12.85855]
[1776531502960,32.92,75932.43,0.0,-0.88035,9e-05,12.85855]
[1776531503191,32.92,75932.43,0.0,-0.88035,9e-05,12.85855]
[1776531503291,32.91,75932.43,0.0,-0.88044,9e-05,12.85162]
[1776531505359,32.89,75933.67,0.0,-0.88047,9e-05,12.84942]
[1776531506367,32.89,75934.81,0.0,-0.88041,9e-05,12.85434]
[1776531507553,32.89,75934.81,0.0,-0.88041,9e-05,12.85434]
[1776531507690,32.89,75934.81,0.0,-0.88041,9e-05,12.85434]
[1776531507826,32.89,75934.81,0.0,-0.88041,9e-05,12.85434]
[1776531507940,32.89,75934.81,0.0,-0.88041,9e-05,12.85434]
[1776531508031,32.88,75934.8,0.0,-0.88046,9e-05,12.85037]
[1776531510395,32.88,75939.78,0.0,-0.87999,9e-05,12.88654]
[1776531513210,32.88,75942.49,0.0,-0.87976,9e-05,12.90311]
[1776531513251,32.89,75944.01,0.0,-0.87953,9e-05,12.92041]
[1776531513416,32.89,75968.76,0.0,-0.87717,0.0001,13.10198]
[1776531514423,32.9,75976.05,0.0,-0.87644,0.0001,13.1584]
[1776531515430,32.9,75970.0,0.0,-0.87698,0.0001,13.11666]
[1776531516968,32.9,75970.0,0.0,-0.87698,0.0001,13.11666]
[1776531517058,32.92,75968.66,0.0,-0.87699,0.0001,13.11585]
[1776531519458,32.94,75968.55,0.0,-0.87684,0.0001,13.12685]
[1776531523485,33.0,75970.06,0.0,-0.87628,0.0001,13.16914]
[1776531525500,33.02,75970.24,0.0,-0.87611,0.0001,13.1816]
[1776531527514,33.03,75970.37,0.0,-0.87598,0.0001,13.19104]
[1776531529528,33.04,75970.93,0.0,-0.87585,0.0001,13.20122]
[1776531533572,33.05,75970.86,0.0,-0.87577,0.0001,13.20705]
[1776531536594,33.06,75967.86,0.0,-0.87605,0.0001,13.18546]
[1776531539991,33.05,75968.62,0.0,-0.876,0.0001,13.18962]
[1776531540194,33.05,75968.62,0.0,-0.876,0.0001,13.18962]
[1776531540878,33.05,75970.17,0.0,-0.87589,0.0001,13.19794]
[1776531540936,33.05,75970.17,0.0,-0.87589,0.0001,13.19794]
[1776531540979,33.04,75970.53,0.0,-0.87588,0.0001,13.19849]
[1776531547670,33.01,75972.91,0.0,-0.87588,0.0001,13.19893]
[1776531548676,33.01,75972.44,0.0,-0.87598,0.0001,13.19152]
[1776531550216,33.01,75972.44,0.0,-0.87598,0.0001,13.19152]
[1776531550444,32.99,75972.16,0.0,-0.87612,0.0001,13.1812]
[1776531554718,32.96,75973.19,0.0,-0.87626,0.0001,13.17061]
[1776531556896,32.95,75973.37,0.0,-0.87631,0.0001,13.16698]
[1776531556944,32.95,75973.37,0.0,-0.87631,0.0001,13.16698]
[1776531557379,32.95,75973.37,0.0,-0.87631,0.0001,13.16698]
[1776531557439,32.93,75973.05,0.0,-0.87648,0.0001,13.15443]
[1776531557739,32.93,75974.12,0.0,-0.87638,0.0001,13.1623]
[1776531562775,32.88,75971.64,0.0,-0.87698,0.0001,13.11711]
[1776531564719,32.87,75972.27,0.0,-0.87699,0.0001,13.1164]
[1776531564943,32.87,75972.27,0.0,-0.87699,0.0001,13.1164]
[1776531570832,32.8,75971.16,0.0,-0.87759,0.0001,13.07098]
[1776531574423,32.79,75971.67,0.0,-0.8777,0.0001,13.06107]
[1776531574429,32.78,75971.39,0.0,-0.87776,0.0001,13.0566]
[1776531574443,32.78,75971.39,0.0,-0.87776,0.0001,13.0566]
[1776531575222,32.78,75971.39,0.0,-0.87776,0.0001,13.0566]
[1776531575319,32.78,75973.58,0.0,-0.87755,0.0001,13.07318]
[1776531575439,32.78,75973.58,0.0,-0.87755,0.0001,13.07318]
[1776531577883,32.79,75975.21,0.0,-0.87735,0.0001,13.0884]
[1776531578888,32.79,75975.09,0.0,-0.87735,0.0001,13.08781]
[1776531580923,32.79,75975.45,0.0,-0.87731,0.0001,13.09085]
[1776531580944,32.79,75975.45,0.0,-0.87731,0.0001,13.09085]
[1776531581025,32.79,75975.27,0.0,-0.87732,0.0001,13.09055]
[1776531583922,32.81,75975.27,0.0,-0.87714,0.0001,13.10386]
[1776531585937,32.84,75975.27,0.0,-0.87693,0.0001,13.11972]
[1776531587951,32.88,75975.99,0.0,-0.87662,0.0001,13.14302]
[1776531589965,32.91,75975.34,0.0,-0.87641,0.0001,13.15811]
[1776531591980,32.95,75974.91,0.0,-0.87617,0.0001,13.17657]
[1776531593995,32.99,75975.02,0.0,-0.87584,0.0001,13.20054]
[1776531596012,33.04,75976.75,0.0,-0.87535,0.0001,13.23757]
[1776531598026,33.08,75971.2,0.0,-0.87555,0.0001,13.22188]
[1776531598545,33.08,75971.2,0.0,-0.87555,0.0001,13.22188]
[1776531598697,33.08,75971.2,0.0,-0.87555,0.0001,13.22188]
[1776531599124,33.08,75971.2,0.0,-0.87555,0.0001,13.22188]
[1776531599197,33.08,75971.2,0.0,-0.87555,0.0001,13.22188]
[1776531599226,33.13,75971.13,0.0,-0.8752,0.0001,13.24796]
[1776531601051,33.16,75966.68,0.0,-0.87544,0.0001,13.22922]
[1776531603057,33.19,75963.74,0.0,-0.87553,0.0001,13.2217]
[1776531603195,33.19,75963.74,0.0,-0.87553,0.0001,13.2217]
[1776531603297,33.24,75957.32,0.0,-0.87575,0.0001,13.20439]
[1776531606088,33.31,75950.29,0.0,-0.87588,0.0001,13.19369]
[1776531606675,33.31,75950.29,0.0,-0.87588,0.0001,13.19369]
[1776531607095,33.31,75922.17,0.0,-0.87854,9e-05,12.98959]
[1776531608102,33.34,75911.71,0.0,-0.87934,9e-05,12.92777]
[1776531610406,33.34,75912.06,0.0,-0.8793,9e-05,12.93098]
[1776531611134,33.34,75922.59,0.0,-0.8783,9e-05,13.00775]
[1776531612137,33.34,75924.66,0.0,-0.8781,9e-05,13.02355]
[1776531613144,33.34,75925.54,0.0,-0.87801,9e-05,13.03044]
[1776531615158,33.35,75927.23,0.0,-0.87784,9e-05,13.04345]
[1776531617171,33.35,75926.98,0.0,-0.8778,9e-05,13.04636]
[1776531619185,33.36,75927.43,0.0,-0.87773,9e-05,13.05174]
[1776531621200,33.36,75926.15,0.0,-0.87785,9e-05,13.04219]
[1776531622207,33.36,75921.55,0.0,-0.8783,9e-05,13.008]
[1776531624653,33.35,75922.3,0.0,-0.87824,9e-05,13.0125]
[1776531624700,33.35,75923.12,0.0,-0.87818,9e-05,13.01693]
[1776531625543,33.35,75923.12,0.0,-0.87818,9e-05,13.01693]
[1776531625644,33.35,75922.1,0.0,-0.8783,9e-05,13.00747]
[1776531625690,33.35,75922.1,0.0,-0.8783,9e-05,13.00747]
[1776531628249,33.33,75922.0,0.0,-0.87843,9e-05,12.99826]
[1776531631270,33.31,75920.45,0.0,-0.87876,9e-05,12.97129]
[1776531633633,33.31,75920.45,0.0,-0.87876,9e-05,12.97129]
[1776531633691,33.3,75920.7,0.0,-0.87885,9e-05,12.96442]
[1776531638319,33.25,75917.87,0.0,-0.87948,9e-05,12.91681]
[1776531641048,33.22,75916.43,0.0,-0.87977,9e-05,12.89446]
[1776531641193,33.22,75916.43,0.0,-0.87977,9e-05,12.89446]
[1776531641989,33.21,75915.14,0.0,-0.87997,9e-05,12.87899]
[1776531642197,33.21,75915.14,0.0,-0.87997,9e-05,12.87899]
[1776531642346,33.2,75914.23,0.0,-0.88014,9e-05,12.86623]
[1776531644361,33.18,75909.88,0.0,-0.88071,9e-05,12.8221]
[1776531646088,33.17,75908.54,0.0,-0.88092,9e-05,12.80631]
[1776531646204,33.17,75908.54,0.0,-0.88092,9e-05,12.80631]
[1776531651409,33.1,75905.2,0.0,-0.88172,9e-05,12.74481]
[1776531655438,33.05,75904.62,0.0,-0.88211,9e-05,12.71453]
[1776531656617,33.05,75904.62,0.0,-0.88211,9e-05,12.71453]
[1776531656699,33.04,75904.62,0.0,-0.8822,9e-05,12.7078]
[1776531657407,33.04,75904.62,0.0,-0.8822,9e-05,12.7078]
[1776531657442,33.04,75904.62,0.0,-0.8822,9e-05,12.7078]
[1776531657451,33.03,75904.58,0.0,-0.88229,9e-05,12.7009]
[1776531659466,33.0,75898.05,0.0,-0.88307,9e-05,12.63991]
[1776531660764,32.99,75896.6,0.0,-0.88329,9e-05,12.62313]
[1776531660949,32.99,75896.6,0.0,-0.88329,9e-05,12.62313]
[1776531661480,32.98,75900.62,0.0,-0.883,9e-05,12.6461]
[1776531662487,32.97,75904.6,0.0,-0.88272,9e-05,12.66831]
[1776531665508,32.93,75907.11,0.0,-0.88277,9e-05,12.66478]
[1776531666192,32.93,75907.11,0.0,-0.88277,9e-05,12.66478]
[1776531666447,32.93,75907.11,0.0,-0.88277,9e-05,12.66478]
[1776531666515,32.92,75911.66,0.0,-0.88244,9e-05,12.69037]
[1776531667522,32.9,75916.54,0.0,-0.88209,9e-05,12.71833]
[1776531668645,32.9,75916.54,0.0,-0.88209,9e-05,12.71833]
[1776531668684,32.89,75920.49,0.0,-0.88183,9e-05,12.73903]
[1776531668717,32.89,75920.49,0.0,-0.88183,9e-05,12.73903]
[1776531673566,32.81,75917.78,0.0,-0.88262,9e-05,12.67767]
[1776531673784,32.81,75917.78,0.0,-0.88262,9e-05,12.67767]
[1776531673944,32.81,75917.78,0.0,-0.88262,9e-05,12.67767]
[1776531679608,32.73,75919.55,0.0,-0.88307,9e-05,12.64347]
[1776531682629,32.69,75922.88,0.0,-0.88309,9e-05,12.64295]
[1776531683026,32.69,75922.88,0.0,-0.88309,9e-05,12.64295]
[1776531683199,32.69,75922.88,0.0,-0.88309,9e-05,12.64295]
[1776531684154,32.67,75922.85,0.0,-0.8832,9e-05,12.6344]
[1776531684200,32.67,75922.85,0.0,-0.8832,9e-05,12.6344]
[1776531684643,32.66,75921.82,0.0,-0.8834,9e-05,12.61863]
[1776531687824,32.61,75924.61,0.0,-0.88346,9e-05,12.61503]
[1776531687940,32.61,75924.61,0.0,-0.88346,9e-05,12.61503]
[1776531692898,32.56,75922.46,0.0,-0.8841,9e-05,12.56316]
[1776531692942,32.56,75922.46,0.0,-0.8841,9e-05,12.56316]
[1776531693705,32.55,75922.53,0.0,-0.88417,9e-05,12.55791]
[1776531695711,32.54,75922.29,0.0,-0.88427,9e-05,12.55045]
[1776531695938,32.52,75919.94,0.0,-0.88458,9e-05,12.526]
[1776531700703,32.49,75919.43,0.0,-0.88489,9e-05,12.50195]
[1776531700939,32.46,75918.18,0.0,-0.88517,9e-05,12.47989]
[1776531701809,32.46,75914.7,0.0,-0.8855,9e-05,12.45436]
[1776531701941,32.46,75914.7,0.0,-0.8855,9e-05,12.45436]
[1776531702011,32.45,75913.31,0.0,-0.8857,9e-05,12.43828]
[1776531703567,32.45,75913.31,0.0,-0.8857,9e-05,12.43828]
[1776531703699,32.45,75913.31,0.0,-0.8857,9e-05,12.43828]
[1776531704783,32.42,75918.97,0.0,-0.8854,9e-05,12.46236]
[1776531708242,32.4,75918.85,0.0,-0.88557,9e-05,12.4493]
[1776531708443,32.4,75918.85,0.0,-0.88557,9e-05,12.4493]
[1776531708536,32.39,75919.01,0.0,-0.88566,9e-05,12.44263]
[1776531709027,32.39,75919.01,0.0,-0.88566,9e-05,12.44263]
[1776531709195,32.39,75919.01,0.0,-0.88566,9e-05,12.44263]
[1776531709198,32.38,75916.12,0.0,-0.88596,9e-05,12.41841]
[1776531714546,32.37,75914.22,0.0,-0.88626,9e-05,12.39547]
[1776531714697,32.37,75914.22,0.0,-0.88626,9e-05,12.39547]
[1776531715861,32.35,75909.47,0.0,-0.88681,9e-05,12.35155]
[1776531720719,32.34,75911.93,0.0,-0.88669,9e-05,12.36126]
[1776531720938,32.33,75912.01,0.0,-0.88672,9e-05,12.35872]
[1776531721285,32.33,75912.01,0.0,-0.88672,9e-05,12.35872]
[1776531721447,32.33,75912.01,0.0,-0.88672,9e-05,12.35872]
[1776531721458,32.32,75911.61,0.0,-0.88684,9e-05,12.34945]
[1776531722910,32.31,75917.22,0.0,-0.88637,9e-05,12.38714]
[1776531724924,32.3,75926.25,0.0,-0.88563,9e-05,12.44594]
[1776531726116,32.3,75926.25,0.0,-0.88563,9e-05,12.44594]
[1776531726193,32.3,75926.25,0.0,-0.88563,9e-05,12.44594]
[1776531726281,32.29,75932.47,0.0,-0.88511,9e-05,12.48732]
[1776531729178,32.29,75935.1,0.0,-0.8849,9e-05,12.50411]
[1776531729209,32.29,75935.1,0.0,-0.8849,9e-05,12.50411]
[1776531729277,32.28,75936.15,0.0,-0.88487,9e-05,12.50613]
[1776531732980,32.27,75935.8,0.0,-0.885,9e-05,12.4964]
[1776531733987,32.27,75935.9,0.0,-0.88499,9e-05,12.49704]
[1776531736003,32.27,75936.47,0.0,-0.88491,9e-05,12.50351]
[1776531738015,32.27,75937.94,0.0,-0.88475,9e-05,12.51581]
[1776531739022,32.28,75939.32,0.0,-0.88456,9e-05,12.53051]
[1776531740029,32.29,75939.26,0.0,-0.88449,9e-05,12.53647]
[1776531742043,32.32,75939.72,0.0,-0.88425,9e-05,12.55502]
[1776531744057,32.35,75935.73,0.0,-0.88438,9e-05,12.54383]
[1776531745064,32.37,75933.25,0.0,-0.88448,9e-05,12.53583]
[1776531746071,32.39,75932.25,0.0,-0.88443,9e-05,12.53977]
[1776531747078,32.41,75932.82,0.0,-0.88422,9e-05,12.55618]
[1776531748085,32.43,75932.98,0.0,-0.88403,9e-05,12.57025]
[1776531750099,32.48,75932.9,0.0,-0.88369,9e-05,12.59681]
[1776531752113,32.53,75932.55,0.0,-0.8834,9e-05,12.61728]
[1776531754127,32.58,75931.7,0.0,-0.88313,9e-05,12.63823]
[1776531756141,32.63,75929.4,0.0,-0.88297,9e-05,12.65011]
[1776531758155,32.68,75929.4,0.0,-0.88259,9e-05,12.67911]
[1776531760169,32.73,75929.33,0.0,-0.8822,9e-05,12.70855]
[1776531762183,32.79,75929.11,0.0,-0.88183,9e-05,12.73716]
[1776531763189,32.85,75929.15,0.0,-0.88139,9e-05,12.76998]
[1776531766210,32.94,75928.63,0.0,-0.88075,9e-05,12.81895]
[1776531769232,33.04,75931.45,0.0,-0.87979,9e-05,12.89228]
[1776531774267,33.19,75932.17,0.0,-0.87858,9e-05,12.98315]
[1776531776281,33.25,75933.67,0.0,-0.87799,9e-05,13.02804]
[1776531780311,33.38,75936.18,0.0,-0.87687,9e-05,13.11239]
[1776531785345,33.52,75937.07,0.0,-0.87572,0.0001,13.19814]
[1776531789381,33.64,75935.45,0.0,-0.87504,0.0001,13.24798]
[1776531794416,33.76,75935.41,0.0,-0.87415,0.0001,13.31376]
[1776531795423,33.78,75935.44,0.0,-0.87403,0.0001,13.32288]
[1776531800458,33.79,75935.47,0.0,-0.87398,0.0001,13.32656]
[1776531802472,33.81,75935.48,0.0,-0.87379,0.0001,13.34056]
[1776531806499,33.87,75935.61,0.0,-0.87337,0.0001,13.37128]
[1776531811534,33.94,75935.53,0.0,-0.87287,0.0001,13.40642]
[1776531815563,34.01,75935.64,0.0,-0.8724,0.0001,13.441]
[1776531819590,34.07,75935.33,0.0,-0.87195,0.0001,13.47352]
[1776531820598,34.09,75931.58,0.0,-0.87219,0.0001,13.45552]
[1776531822611,34.13,75930.03,0.0,-0.87208,0.0001,13.46288]
[1776531825633,34.18,75926.25,0.0,-0.87206,0.0001,13.46409]
[1776531828654,34.24,75920.24,0.0,-0.87224,9e-05,13.44985]
[1776531830668,34.27,75920.45,0.0,-0.872,9e-05,13.46743]
[1776531831675,34.27,75928.7,0.0,-0.87121,0.0001,13.52679]
[1776531832682,34.27,75934.98,0.0,-0.8706,0.0001,13.57211]
[1776531837717,34.27,75931.29,0.0,-0.87091,0.0001,13.54871]
[1776531839730,34.29,75928.31,0.0,-0.87109,0.0001,13.53509]
[1776531843759,34.35,75928.12,0.0,-0.87069,0.0001,13.56387]
[1776531845774,34.38,75934.85,0.0,-0.86984,0.0001,13.62683]
[1776531846780,34.39,75940.78,0.0,-0.86918,0.0001,13.67601]
[1776531851815,34.45,75942.13,0.0,-0.8686,0.0001,13.71815]
[1776531856850,34.52,75942.29,0.0,-0.86813,0.0001,13.75157]
[1776531858864,34.55,75946.15,0.0,-0.86752,0.0001,13.79658]
[1776531863899,34.64,75951.07,0.0,-0.86639,0.0001,13.87785]
[1776531868934,34.73,75949.75,0.0,-0.86592,0.0001,13.91127]
[1776531874976,34.82,75957.45,0.0,-0.86454,0.0001,14.0089]
[1776531876990,34.85,75958.7,0.0,-0.86425,0.0001,14.02997]
[1776531877997,34.85,75959.27,0.0,-0.86413,0.0001,14.0382]
[1776531879003,34.86,75959.23,0.0,-0.8641,0.0001,14.04094]
[1776531880011,34.86,75959.1,0.0,-0.86408,0.0001,14.04196]
[1776531881018,34.87,75959.09,0.0,-0.86407,0.0001,14.04283]
[1776531883031,34.87,75954.76,0.0,-0.86449,0.0001,14.0122]
[1776531884039,34.86,75950.67,0.0,-0.86491,0.0001,13.98191]
[1776531885903,34.86,75950.67,0.0,-0.86491,0.0001,13.98191]
[1776531885046,34.86,75942.9,0.0,-0.86568,0.0001,13.92522]
[1776531885945,34.86,75942.9,0.0,-0.86568,0.0001,13.92522]
[1776531886052,34.86,75939.58,0.0,-0.86601,0.0001,13.90113]
[1776531888067,34.86,75939.07,0.0,-0.86606,0.0001,13.89791]
[1776531892095,34.86,75936.8,0.0,-0.86625,0.0001,13.8838]
[1776531894109,34.86,75933.67,0.0,-0.86655,0.0001,13.86158]
[1776531899144,34.87,75932.54,0.0,-0.8666,0.0001,13.85797]
[1776531903188,34.89,75933.55,0.0,-0.8664,0.0001,13.87264]
[1776531908226,34.9,75931.89,0.0,-0.86642,0.0001,13.87038]
[1776531910240,34.91,75928.11,0.0,-0.86672,0.0001,13.84845]
[1776531912254,34.92,75927.63,0.0,-0.86675,0.0001,13.84654]
[1776531913261,34.92,75927.47,0.0,-0.86677,0.0001,13.84482]
[1776531914268,34.91,75927.76,0.0,-0.86676,0.0001,13.8454]
[1776531916282,34.9,75926.41,0.0,-0.86697,0.0001,13.83051]
[1776531918296,34.89,75926.22,0.0,-0.86709,0.0001,13.82166]
[1776531921317,34.85,75915.16,0.0,-0.86839,0.0001,13.72657]
[1776531923341,34.82,75911.38,0.0,-0.869,9e-05,13.68194]
[1776531924341,34.8,75898.62,0.0,-0.87033,9e-05,13.5829]
[1776531925296,34.8,75898.62,0.0,-0.87033,9e-05,13.5829]
[1776531927366,34.76,75896.99,0.0,-0.87075,9e-05,13.55269]
[1776531927417,34.72,75896.16,0.0,-0.87109,9e-05,13.52772]
[1776531929103,34.72,75894.35,0.0,-0.87126,9e-05,13.51499]
[1776531929196,34.72,75894.35,0.0,-0.87126,9e-05,13.51499]
[1776531929377,34.7,75894.15,0.0,-0.87142,9e-05,13.50345]
[1776531931391,34.66,75884.75,0.0,-0.87262,9e-05,13.41209]
[1776531933405,34.6,75880.97,0.0,-0.87341,9e-05,13.35375]
[1776531934499,34.6,75880.97,0.0,-0.87341,9e-05,13.35375]
[1776531936824,34.56,75882.25,0.0,-0.87358,9e-05,13.34094]
[1776531938374,34.51,75882.56,0.0,-0.87387,9e-05,13.3198]
[1776531938384,34.51,75882.56,0.0,-0.87387,9e-05,13.3198]
[1776531938444,34.49,75877.72,0.0,-0.87449,9e-05,13.2737]
[1776531940441,34.47,75874.93,0.0,-0.8749,9e-05,13.24233]
[1776531942471,34.4,75871.74,0.0,-0.87568,9e-05,13.18427]
[1776531946500,34.31,75870.85,0.0,-0.87641,9e-05,13.12997]
[1776531949521,34.24,75870.74,0.0,-0.87692,9e-05,13.09157]
[1776531950200,34.24,75870.74,0.0,-0.87692,9e-05,13.09157]
[1776531950442,34.24,75870.74,0.0,-0.87692,9e-05,13.09157]
[1776531952168,34.19,75869.04,0.0,-0.87742,9e-05,13.05409]
[1776531952197,34.19,75869.04,0.0,-0.87742,9e-05,13.05409]
[1776531952542,34.17,75869.71,0.0,-0.87753,9e-05,13.04611]
[1776531955563,34.09,75869.07,0.0,-0.8781,9e-05,13.00317]
[1776531956145,34.09,75869.07,0.0,-0.8781,9e-05,13.00317]
[1776531956195,34.09,75869.07,0.0,-0.8781,9e-05,13.00317]
[1776531958589,34.02,75876.22,0.0,-0.87797,9e-05,13.01434]
[1776531959101,34.02,75876.22,0.0,-0.87797,9e-05,13.01434]
[1776531959194,34.02,75876.22,0.0,-0.87797,9e-05,13.01434]
[1776531959594,33.99,75882.35,0.0,-0.87758,9e-05,13.04425]
[1776531960601,33.97,75883.32,0.0,-0.87768,9e-05,13.03691]
[1776531962615,33.91,75889.91,0.0,-0.87745,9e-05,13.05529]
[1776531963623,33.88,75894.76,0.0,-0.8772,9e-05,13.07511]
[1776531965636,33.83,75894.63,0.0,-0.87762,9e-05,13.04396]
[1776531970439,33.72,75894.99,0.0,-0.87837,9e-05,12.98723]
[1776531975710,33.56,75897.28,0.0,-0.87928,9e-05,12.91984]
[1776531980746,33.44,75897.28,0.0,-0.88017,9e-05,12.8526]
[1776531983260,33.41,75897.58,0.0,-0.88031,9e-05,12.84167]
[1776531983447,33.41,75897.58,0.0,-0.88031,9e-05,12.84167]
[1776531983770,33.37,75897.61,0.0,-0.88065,9e-05,12.81622]
[1776531984230,33.37,75897.61,0.0,-0.88065,9e-05,12.81622]
[1776531984439,33.37,75897.61,0.0,-0.88065,9e-05,12.81622]
[1776531989812,33.23,75898.55,0.0,-0.88153,9e-05,12.74947]
[1776531991038,33.23,75898.55,0.0,-0.88153,9e-05,12.74947]
[1776531991041,33.21,75898.33,0.0,-0.88174,9e-05,12.7316]
[1776531991198,33.21,75898.33,0.0,-0.88174,9e-05,12.7316]
[1776531992604,33.19,75898.37,0.0,-0.8819,9e-05,12.71987]
[1776531992695,33.19,75898.37,0.0,-0.8819,9e-05,12.71987]
[1776531996860,33.08,75904.42,0.0,-0.8821,9e-05,12.70551]
[1776531997328,33.08,75904.42,0.0,-0.8821,9e-05,12.70551]
[1776531997441,33.08,75904.42,0.0,-0.8821,9e-05,12.70551]
[1776531997868,33.06,75906.7,0.0,-0.88204,9e-05,12.71014]
[1776531998466,33.06,75906.7,0.0,-0.88204,9e-05,12.71014]
[1776531998691,33.06,75906.7,0.0,-0.88204,9e-05,12.71014]
[1776532004163,32.96,75907.6,0.0,-0.88273,9e-05,12.658]
[1776532004201,32.96,75907.6,0.0,-0.88273,9e-05,12.658]
[1776532005033,32.96,75907.6,0.0,-0.88273,9e-05,12.658]
[1776532004302,32.94,75907.6,0.0,-0.88287,9e-05,12.64677]
[1776532005207,32.94,75907.6,0.0,-0.88287,9e-05,12.64677]
[1776532010167,32.84,75905.96,0.0,-0.88372,9e-05,12.58139]
[1776532010187,32.84,75905.96,0.0,-0.88372,9e-05,12.58139]
[1776532010791,32.84,75905.96,0.0,-0.88372,9e-05,12.58139]
[1776532010940,32.84,75905.96,0.0,-0.88372,9e-05,12.58139]
[1776532010960,32.8,75906.46,0.0,-0.88394,9e-05,12.56505]
[1776532013384,32.77,75904.63,0.0,-0.88436,9e-05,12.53214]
[1776532013441,32.77,75904.63,0.0,-0.88436,9e-05,12.53214]
[1776532019016,32.67,75904.32,0.0,-0.88509,9e-05,12.47566]
[1776532020527,32.66,75904.17,0.0,-0.88522,9e-05,12.46614]
[1776532020694,32.66,75904.17,0.0,-0.88522,9e-05,12.46614]
[1776532021031,32.64,75904.32,0.0,-0.88531,9e-05,12.45899]
[1776532021658,32.64,75904.32,0.0,-0.88531,9e-05,12.45899]
[1776532021704,32.64,75904.32,0.0,-0.88531,9e-05,12.45899]
[1776532024971,32.6,75902.92,0.0,-0.88575,9e-05,12.42488]
[1776532025197,32.59,75901.7,0.0,-0.88596,9e-05,12.40845]
[1776532027539,32.56,75901.98,0.0,-0.88612,9e-05,12.39607]
[1776532027695,32.56,75901.98,0.0,-0.88612,9e-05,12.39607]
[1776532028080,32.55,75902.09,0.0,-0.8862,9e-05,12.38984]
[1776532030094,32.53,75894.06,0.0,-0.88711,9e-05,12.31755]
[1776532031207,32.53,75894.06,0.0,-0.88711,9e-05,12.31755]
[1776532031438,32.53,75894.06,0.0,-0.88711,9e-05,12.31755]
[1776532036009,32.51,75893.99,0.0,-0.88726,9e-05,12.30555]
[1776532036194,32.48,75893.92,0.0,-0.88748,9e-05,12.28845]
[1776532039827,32.45,75893.9,0.0,-0.88769,9e-05,12.27227]
[1776532039939,32.45,75893.9,0.0,-0.88769,9e-05,12.27227]
[1776532040040,32.43,75893.83,0.0,-0.88783,9e-05,12.26129]
[1776532045199,32.39,75892.99,0.0,-0.88823,9e-05,12.23019]
[1776532046248,32.39,75892.99,0.0,-0.88823,9e-05,12.23019]
[1776532046437,32.39,75892.99,0.0,-0.88823,9e-05,12.23019]
[1776532051853,32.35,75892.89,0.0,-0.88853,9e-05,12.20647]
[1776532051938,32.35,75892.89,0.0,-0.88853,9e-05,12.20647]
[1776532052036,32.33,75889.26,0.0,-0.889,9e-05,12.16742]
[1776532052248,32.33,75885.18,0.0,-0.88937,9e-05,12.13761]
[1776532053227,32.33,75885.18,0.0,-0.88937,9e-05,12.13761]
[1776532053435,32.33,75885.18,0.0,-0.88937,9e-05,12.13761]
[1776532059297,32.29,75883.17,0.0,-0.88985,9e-05,12.09977]
[1776532060304,32.29,75878.32,0.0,-0.89032,9e-05,12.06134]
[1776532061217,32.29,75878.32,0.0,-0.89032,9e-05,12.06134]
[1776532061441,32.29,75878.32,0.0,-0.89032,9e-05,12.06134]
[1776532061453,32.28,75873.01,0.0,-0.89083,9e-05,12.02021]
[1776532062318,32.28,75868.34,0.0,-0.89128,9e-05,11.98443]
[1776532063324,32.28,75857.74,0.0,-0.89224,9e-05,11.90611]
[1776532064331,32.28,75850.16,0.0,-0.89292,9e-05,11.85104]
[1776532067199,32.28,75850.03,0.0,-0.8929,9e-05,11.85207]
[1776532067353,32.28,75849.42,0.0,-0.89296,9e-05,11.84764]
[1776532070945,32.28,75846.38,0.0,-0.89325,9e-05,11.82376]
[1776532071066,32.28,75846.38,0.0,-0.89325,9e-05,11.82376]
[1776532070976,32.27,75845.3,0.0,-0.8934,9e-05,11.81142]
[1776532071189,32.27,75845.3,0.0,-0.8934,9e-05,11.81142]
[1776532076421,32.25,75842.87,0.0,-0.89374,9e-05,11.78394]
[1776532077427,32.25,75836.49,0.0,-0.89433,9e-05,11.73562]
[1776532079697,32.24,75838.07,0.0,-0.89422,9e-05,11.74511]
[1776532079944,32.24,75838.07,0.0,-0.89422,9e-05,11.74511]
[1776532080046,32.24,75839.68,0.0,-0.89411,9e-05,11.75403]
[1776532082461,32.23,75847.79,0.0,-0.89344,9e-05,11.80928]
[1776532084635,32.23,75849.06,0.0,-0.89335,9e-05,11.8166]
[1776532084693,32.23,75849.06,0.0,-0.89335,9e-05,11.8166]
[1776532084717,32.22,75850.26,0.0,-0.89331,9e-05,11.81976]
[1776532088504,32.21,75854.27,0.0,-0.89306,9e-05,11.84025]
[1776532089966,32.21,75854.27,0.0,-0.89306,9e-05,11.84025]
[1776532090067,32.21,75856.46,0.0,-0.89287,9e-05,11.85576]
[1776532090194,32.21,75856.46,0.0,-0.89287,9e-05,11.85576]
[1776532090518,32.21,75858.27,0.0,-0.89271,9e-05,11.86892]
[1776532091525,32.2,75865.17,0.0,-0.8921,9e-05,11.91848]
[1776532092531,32.2,75871.71,0.0,-0.89152,9e-05,11.96531]
[1776532094546,32.2,75872.05,0.0,-0.89154,9e-05,11.96382]
[1776532095238,32.2,75872.05,0.0,-0.89154,9e-05,11.96382]
[1776532095444,32.2,75872.05,0.0,-0.89154,9e-05,11.96382]
[1776532101140,32.17,75871.61,0.0,-0.89175,9e-05,11.94742]
[1776532101200,32.17,75871.17,0.0,-0.89181,9e-05,11.94239]
[1776532101598,32.17,75871.66,0.0,-0.89179,9e-05,11.94425]
[1776532103283,32.16,75871.92,0.0,-0.89179,9e-05,11.94442]
[1776532103440,32.16,75871.92,0.0,-0.89179,9e-05,11.94442]
[1776532109274,32.15,75872.99,0.0,-0.89179,9e-05,11.94418]
[1776532109436,32.15,75872.99,0.0,-0.89179,9e-05,11.94418]
[1776532109653,32.14,75874.86,0.0,-0.89166,9e-05,11.95469]
[1776532110661,32.14,75879.64,0.0,-0.89125,9e-05,11.98793]
[1776532111466,32.14,75879.64,0.0,-0.89125,9e-05,11.98793]
[1776532111689,32.14,75879.64,0.0,-0.89125,9e-05,11.98793]
[1776532116232,32.13,75880.82,0.0,-0.8913,9e-05,11.98272]
[1776532116440,32.13,75880.82,0.0,-0.8913,9e-05,11.98272]
[1776532117683,32.13,75880.82,0.0,-0.8913,9e-05,11.98272]
[1776532122510,32.11,75883.76,0.0,-0.89116,9e-05,11.99418]
[1776532122703,32.11,75883.76,0.0,-0.89116,9e-05,11.99418]
[1776532127784,32.09,75881.57,0.0,-0.89148,9e-05,11.96898]
[1776532129332,32.09,75879.99,0.0,-0.89163,9e-05,11.95641]
[1776532129438,32.09,75879.99,0.0,-0.89163,9e-05,11.95641]
[1776532134833,32.08,75879.55,0.0,-0.89172,9e-05,11.94943]
[1776532135839,32.08,75884.39,0.0,-0.89129,9e-05,11.98434]
[1776532138097,32.08,75886.44,0.0,-0.89112,9e-05,11.99831]
[1776532138194,32.08,75886.44,0.0,-0.89112,9e-05,11.99831]
[1776532143896,32.07,75887.85,0.0,-0.89109,9e-05,12.0004]
[1776532145743,32.06,75887.21,0.0,-0.89117,9e-05,11.99441]
[1776532145938,32.06,75887.21,0.0,-0.89117,9e-05,11.99441]
[1776532154973,32.04,75886.01,0.0,-0.89142,9e-05,11.97391]
[1776532157098,32.04,75884.89,0.0,-0.89154,9e-05,11.96493]
[1776532157190,32.04,75884.89,0.0,-0.89154,9e-05,11.96493]
[1776532163033,32.04,75889.78,0.0,-0.89114,9e-05,11.99692]
[1776532164040,32.03,75893.6,0.0,-0.89081,9e-05,12.02408]
[1776532165775,32.03,75892.9,0.0,-0.89089,9e-05,12.01762]
[1776532165949,32.03,75892.9,0.0,-0.89089,9e-05,12.01762]
[1776532168069,32.03,75897.31,0.0,-0.89053,9e-05,12.04626]
[1776532171209,32.02,75896.57,0.0,-0.89064,9e-05,12.03774]
[1776532171442,32.02,75896.46,0.0,-0.8907,9e-05,12.03153]
[1776532174110,32.01,75899.68,0.0,-0.89045,9e-05,12.05164]
[1776532176414,32.01,75899.75,0.0,-0.89048,9e-05,12.04932]
[1776532176440,32.01,75899.75,0.0,-0.89048,9e-05,12.04932]
[1776532177636,32.01,75898.56,0.0,-0.8906,9e-05,12.0392]
[1776532177688,32.01,75898.56,0.0,-0.8906,9e-05,12.0392]
[1776532178138,32.0,75898.53,0.0,-0.89062,9e-05,12.03776]
[1776532181652,32.0,75899.65,0.0,-0.89057,9e-05,12.04232]
[1776532181708,32.0,75899.65,0.0,-0.89057,9e-05,12.04232]
[1776532187202,31.98,75899.54,0.0,-0.89067,9e-05,12.03446]
[1776532187444,31.98,75899.54,0.0,-0.89067,9e-05,12.03446]
[1776532187698,31.98,75899.54,0.0,-0.89067,9e-05,12.03446]
[1776532193244,31.97,75901.22,0.0,-0.8906,9e-05,12.03999]
[1776532194808,31.97,75900.97,0.0,-0.89064,9e-05,12.03683]
[1776532194944,31.97,75900.97,0.0,-0.89064,9e-05,12.03683]
[1776532195002,31.97,75900.97,0.0,-0.89066,9e-05,12.03557]
[1776532200464,31.96,75901.11,0.0,-0.8907,9e-05,12.03227]
[1776532200701,31.96,75901.11,0.0,-0.8907,9e-05,12.03227]
[1776532201521,31.96,75901.11,0.0,-0.89073,9e-05,12.02989]
[1776532201702,31.96,75901.11,0.0,-0.89073,9e-05,12.02989]
[1776532201803,31.96,75901.25,0.0,-0.89069,9e-05,12.03254]
[1776532205204,31.96,75898.87,0.0,-0.89092,9e-05,12.0141]
[1776532205230,31.96,75893.38,0.0,-0.89143,9e-05,11.9728]
[1776532205439,31.96,75893.38,0.0,-0.89143,9e-05,11.9728]
[1776532205459,31.96,75888.23,0.0,-0.8919,9e-05,11.93496]
[1776532212210,31.96,75886.46,0.0,-0.89202,9e-05,11.92528]
[1776532212442,31.96,75887.12,0.0,-0.89195,9e-05,11.93095]
[1776532213839,31.97,75887.76,0.0,-0.89188,9e-05,11.93639]
[1776532213935,31.97,75887.76,0.0,-0.89188,9e-05,11.93639]
[1776532213940,31.97,75888.12,0.0,-0.89183,9e-05,11.94038]
[1776532219430,31.97,75888.64,0.0,-0.89174,9e-05,11.94754]
[1776532220433,31.97,75884.61,0.0,-0.8921,9e-05,11.91863]
[1776532222272,31.97,75884.61,0.0,-0.8921,9e-05,11.91863]
[1776532222438,31.98,75884.52,0.0,-0.89209,9e-05,11.9191]
[1776532225626,31.98,75886.25,0.0,-0.8919,9e-05,11.93477]
[1776532225700,31.98,75886.25,0.0,-0.8919,9e-05,11.93477]
[1776532226011,31.98,75886.25,0.0,-0.8919,9e-05,11.93477]
[1776532226196,31.98,75886.25,0.0,-0.8919,9e-05,11.93477]
[1776532226037,31.98,75890.49,0.0,-0.8915,9e-05,11.96684]
[1776532231510,31.98,75892.46,0.0,-0.89136,9e-05,11.97663]
[1776532233063,31.98,75892.46,0.0,-0.89136,9e-05,11.97663]
[1776532233194,31.98,75892.46,0.0,-0.89136,9e-05,11.97663]
[1776532238896,31.98,75892.39,0.0,-0.89137,9e-05,11.97574]
[1776532238946,31.98,75892.39,0.0,-0.89137,9e-05,11.97574]
[1776532239429,31.98,75892.88,0.0,-0.89134,9e-05,11.97817]
[1776532239446,31.98,75892.88,0.0,-0.89134,9e-05,11.97817]
[1776532239565,31.98,75894.2,0.0,-0.89122,9e-05,11.98788]
[1776532245608,31.97,75896.05,0.0,-0.8911,9e-05,11.99842]
[1776532250643,31.97,75896.14,0.0,-0.89112,9e-05,11.99625]
[1776532255678,31.97,75896.28,0.0,-0.89114,9e-05,11.99498]
[1776532259966,31.96,75896.68,0.0,-0.89112,9e-05,11.99678]
[1776532260188,31.96,75896.68,0.0,-0.89112,9e-05,11.99678]
[1776532265748,31.96,75897.98,0.0,-0.89103,9e-05,12.00357]
[1776532266405,31.96,75897.98,0.0,-0.89103,9e-05,12.00357]
[1776532266440,31.96,75897.98,0.0,-0.89103,9e-05,12.00357]
[1776532266827,31.96,75897.98,0.0,-0.89103,9e-05,12.00357]
[1776532266938,31.96,75897.98,0.0,-0.89103,9e-05,12.00357]
[1776532267040,31.96,75898.76,0.0,-0.89097,9e-05,12.00895]
[1776532272799,31.95,75901.84,0.0,-0.89073,9e-05,12.02854]
[1776532273364,31.95,75901.84,0.0,-0.89073,9e-05,12.02854]
[1776532273444,31.95,75901.84,0.0,-0.89073,9e-05,12.02854]
[1776532274888,31.95,75901.84,0.0,-0.89073,9e-05,12.02854]
[1776532274943,31.95,75901.84,0.0,-0.89073,9e-05,12.02854]
[1776532274989,31.95,75903.45,0.0,-0.8906,9e-05,12.03905]
[1776532279448,31.94,75905.6,0.0,-0.89044,9e-05,12.05171]
[1776532279698,31.94,75905.6,0.0,-0.89044,9e-05,12.05171]
[1776532280506,31.94,75907.89,0.0,-0.89024,9e-05,12.06758]
[1776532280689,31.94,75907.89,0.0,-0.89024,9e-05,12.06758]
[1776532280857,31.94,75908.02,0.0,-0.89025,9e-05,12.06726]
[1776532285892,31.93,75908.59,0.0,-0.89028,9e-05,12.06509]
[1776532290926,31.92,75909.72,0.0,-0.89025,9e-05,12.06716]
[1776532292058,31.92,75909.72,0.0,-0.89025,9e-05,12.06716]
[1776532292193,31.92,75909.72,0.0,-0.89025,9e-05,12.06716]
[1776532294913,31.91,75910.17,0.0,-0.89029,9e-05,12.0626]
[1776532294962,31.91,75937.71,0.0,-0.88775,9e-05,12.26646]
[1776532295968,31.91,75958.87,0.0,-0.88581,9e-05,12.42118]
[1776532296975,31.9,75960.14,0.0,-0.88574,9e-05,12.42678]
[1776532297982,31.9,75958.18,0.0,-0.88595,9e-05,12.40967]
[1776532298496,31.9,75958.18,0.0,-0.88595,9e-05,12.40967]
[1776532298989,31.9,75958.48,0.0,-0.88594,9e-05,12.41109]
[1776532299995,31.9,75958.16,0.0,-0.88596,9e-05,12.4092]
[1776532303017,31.91,75955.0,0.0,-0.88619,9e-05,12.39095]
[1776532304023,31.91,75951.72,0.0,-0.88646,9e-05,12.36961]
[1776532305035,31.92,75951.62,0.0,-0.88641,9e-05,12.37339]
[1776532306042,31.93,75951.65,0.0,-0.88633,9e-05,12.37915]
[1776532307048,31.94,75952.15,0.0,-0.8862,9e-05,12.38934]
[1776532308056,31.96,75952.26,0.0,-0.88607,9e-05,12.39989]
[1776532309062,31.97,75952.51,0.0,-0.88591,9e-05,12.41237]
[1776532311077,32.02,75956.0,0.0,-0.88528,9e-05,12.46167]
[1776532313091,32.06,75957.1,0.0,-0.88485,9e-05,12.49477]
[1776532314099,32.08,75962.41,0.0,-0.88418,9e-05,12.54758]
[1776532315106,32.11,75973.53,0.0,-0.88295,0.0001,12.64362]
[1776532318478,32.17,75976.25,0.0,-0.88218,0.0001,12.70247]
[1776532321150,32.25,75978.07,0.0,-0.88146,0.0001,12.75828]
[1776532322198,32.25,75978.07,0.0,-0.88146,0.0001,12.75828]
[1776532324171,32.33,75979.58,0.0,-0.88072,0.0001,12.81442]
[1776532326185,32.39,75986.54,0.0,-0.87962,0.0001,12.89899]
[1776532326615,32.39,75986.54,0.0,-0.87962,0.0001,12.89899]
[1776532326700,32.39,75986.54,0.0,-0.87962,0.0001,12.89899]
[1776532328034,32.42,75988.0,0.0,-0.87925,0.0001,12.92704]
[1776532328192,32.42,75988.0,0.0,-0.87925,0.0001,12.92704]
[1776532328199,32.45,75989.52,0.0,-0.87887,0.0001,12.95558]
[1776532328771,32.45,75989.52,0.0,-0.87887,0.0001,12.95558]
[1776532329207,32.48,75962.35,0.0,-0.88125,0.0001,12.7716]
[1776532330213,32.51,75949.48,0.0,-0.88226,9e-05,12.69206]
[1776532331224,32.54,75944.71,0.0,-0.88249,9e-05,12.67393]
[1776532332247,32.57,75926.21,0.0,-0.88399,9e-05,12.55563]
[1776532332640,32.57,75926.21,0.0,-0.88399,9e-05,12.55563]
[1776532333237,32.6,75906.98,0.0,-0.88556,9e-05,12.43183]
[1776532334246,32.63,75909.12,0.0,-0.88511,9e-05,12.46656]
[1776532335252,32.66,75909.04,0.0,-0.8849,9e-05,12.48342]
[1776532336259,32.69,75911.59,0.0,-0.88445,9e-05,12.51816]
[1776532337266,32.72,75916.12,0.0,-0.88384,9e-05,12.5658]
[1776532338273,32.74,75917.81,0.0,-0.88351,9e-05,12.59101]
[1776532339279,32.76,75917.6,0.0,-0.88338,9e-05,12.60106]
[1776532341294,32.8,75920.8,0.0,-0.88283,9e-05,12.64421]
[1776532344373,32.83,75920.85,0.0,-0.8826,9e-05,12.66184]
[1776532344375,32.84,75921.55,0.0,-0.88243,9e-05,12.67436]
[1776532344435,32.84,75921.55,0.0,-0.88243,9e-05,12.67436]
[1776532346361,32.85,75921.62,0.0,-0.88234,9e-05,12.68141]
[1776532346436,32.86,75921.55,0.0,-0.88227,9e-05,12.68667]
[1776532347336,32.86,75911.97,0.0,-0.88316,9e-05,12.61738]
[1776532348343,32.86,75903.43,0.0,-0.88394,9e-05,12.55572]
[1776532349185,32.86,75903.43,0.0,-0.88394,9e-05,12.55572]
[1776532349439,32.86,75903.43,0.0,-0.88394,9e-05,12.55572]
[1776532353378,32.9,75902.78,0.0,-0.88378,9e-05,12.56615]
[1776532355396,32.91,75907.54,0.0,-0.88323,9e-05,12.60963]
[1776532355702,32.91,75907.54,0.0,-0.88323,9e-05,12.60963]
[1776532355820,32.91,75907.54,0.0,-0.88323,9e-05,12.60963]
[1776532356403,32.92,75907.72,0.0,-0.88317,9e-05,12.61401]
[1776532357777,32.92,75907.84,0.0,-0.88313,9e-05,12.6174]
[1776532357940,32.92,75907.84,0.0,-0.88313,9e-05,12.6174]
[1776532357986,32.93,75907.84,0.0,-0.8831,9e-05,12.61941]
[1776532361347,32.93,75907.79,0.0,-0.88311,9e-05,12.61905]
[1776532361440,32.93,75907.86,0.0,-0.88306,9e-05,12.6226]
[1776532361561,32.93,75912.79,0.0,-0.88259,9e-05,12.65908]
[1776532363451,32.93,75913.51,0.0,-0.88254,9e-05,12.66329]
[1776532366473,32.92,75914.89,0.0,-0.88247,9e-05,12.66905]
[1776532367792,32.92,75914.89,0.0,-0.88247,9e-05,12.66905]
[1776532367938,32.92,75914.89,0.0,-0.88247,9e-05,12.66905]
[1776532371768,32.91,75918.89,0.0,-0.88223,9e-05,12.68774]
[1776532371936,32.91,75918.89,0.0,-0.88223,9e-05,12.68774]
[1776532372038,32.89,75919.07,0.0,-0.88231,9e-05,12.68189]
[1776532375520,32.88,75919.32,0.0,-0.88239,9e-05,12.67582]
[1776532375693,32.88,75919.32,0.0,-0.88239,9e-05,12.67582]
[1776532382585,32.81,75920.04,0.0,-0.88279,9e-05,12.64492]
[1776532389635,32.75,75922.75,0.0,-0.88301,9e-05,12.62886]
[1776532390642,32.74,75924.91,0.0,-0.88288,9e-05,12.63883]
[1776532391825,32.74,75924.91,0.0,-0.88288,9e-05,12.63883]
[1776532391938,32.74,75924.91,0.0,-0.88288,9e-05,12.63883]
[1776532392040,32.72,75924.91,0.0,-0.88301,9e-05,12.62948]
[1776532393710,32.72,75924.91,0.0,-0.88301,9e-05,12.62948]
[1776532393742,32.71,75918.09,0.0,-0.8837,9e-05,12.57509]
[1776532394670,32.71,75905.51,0.0,-0.88487,9e-05,12.48301]
[1776532395677,32.72,75904.92,0.0,-0.88492,9e-05,12.47951]
[1776532396685,32.72,75888.82,0.0,-0.88639,9e-05,12.36288]
[1776532397557,32.72,75888.82,0.0,-0.88639,9e-05,12.36288]
[1776532397692,32.72,75872.85,0.0,-0.88782,9e-05,12.24899]
[1776532398699,32.72,75870.45,0.0,-0.88803,9e-05,12.23193]
[1776532400935,32.72,75870.57,0.0,-0.88802,9e-05,12.23302]
[1776532401722,32.72,75859.74,0.0,-0.889,9e-05,12.15478]
[1776532402729,32.72,75854.72,0.0,-0.88947,9e-05,12.11653]
[1776532404968,32.72,75854.73,0.0,-0.88949,9e-05,12.11551]
[1776532405030,32.71,75847.97,0.0,-0.89015,9e-05,12.06194]
[1776532405750,32.71,75833.31,0.0,-0.89146,9e-05,11.95643]
[1776532407103,32.71,75833.31,0.0,-0.89146,9e-05,11.95643]
[1776532407206,32.7,75830.64,0.0,-0.89177,9e-05,11.93168]
[1776532407764,32.7,75819.99,0.0,-0.89271,9e-05,11.85527]
[1776532409778,32.69,75828.31,0.0,-0.89206,9e-05,11.90801]
[1776532410880,32.69,75828.31,0.0,-0.89206,9e-05,11.90801]
[1776532411793,32.67,75818.97,0.0,-0.89299,9e-05,11.83103]
[1776532416828,32.66,75820.22,0.0,-0.89301,9e-05,11.82918]
[1776532417835,32.65,75824.25,0.0,-0.89268,9e-05,11.85686]
[1776532419849,32.65,75825.37,0.0,-0.89263,9e-05,11.86039]
[1776532422406,32.65,75825.37,0.0,-0.89263,9e-05,11.86039]
[1776532422446,32.65,75825.37,0.0,-0.89263,9e-05,11.86039]
[1776532425265,32.62,75825.78,0.0,-0.89275,9e-05,11.85101]
[1776532425348,32.61,75830.34,0.0,-0.89244,9e-05,11.87656]
[1776532425893,32.61,75836.27,0.0,-0.89191,9e-05,11.91922]
[1776532426900,32.6,75835.67,0.0,-0.89209,9e-05,11.90548]
[1776532429833,32.58,75835.22,0.0,-0.89226,9e-05,11.89197]
[1776532429941,32.58,75835.22,0.0,-0.89226,9e-05,11.89197]
[1776532429982,32.57,75835.67,0.0,-0.89228,9e-05,11.89002]
[1776532433949,32.53,75838.43,0.0,-0.89231,9e-05,11.8881]
[1776532434956,32.53,75833.29,0.0,-0.89277,9e-05,11.85106]
[1776532439992,32.47,75834.55,0.0,-0.89305,9e-05,11.82831]
[1776532445027,32.43,75836.82,0.0,-0.8932,9e-05,11.81698]
[1776532448048,32.4,75847.87,0.0,-0.89244,9e-05,11.8796]
[1776532449055,32.38,75848.6,0.0,-0.89246,9e-05,11.87803]
[1776532450062,32.38,75854.56,0.0,-0.89198,9e-05,11.91714]
[1776532452075,32.36,75856.21,0.0,-0.89195,9e-05,11.91955]
[1776532455097,32.34,75861.25,0.0,-0.89169,9e-05,11.94133]
[1776532461139,32.28,75862.37,0.0,-0.89197,9e-05,11.91865]
[1776532466174,32.24,75862.9,0.0,-0.89222,9e-05,11.89906]
[1776532470276,32.22,75862.92,0.0,-0.89237,9e-05,11.88729]
[1776532470943,32.21,75863.04,0.0,-0.89241,9e-05,11.88432]
[1776532473710,32.19,75866.28,0.0,-0.89229,9e-05,11.89224]
[1776532473937,32.19,75866.28,0.0,-0.89229,9e-05,11.89224]
[1776532475293,32.19,75864.59,0.0,-0.89249,9e-05,11.87604]
[1776532475438,32.19,75864.59,0.0,-0.89249,9e-05,11.87604]
[1776532476249,32.17,75869.63,0.0,-0.89213,9e-05,11.9055]
[1776532477643,32.17,75870.92,0.0,-0.89207,9e-05,11.91086]
[1776532477691,32.17,75870.92,0.0,-0.89207,9e-05,11.91086]
[1776532477795,32.17,75870.92,0.0,-0.89207,9e-05,11.91086]
[1776532477942,32.17,75870.92,0.0,-0.89207,9e-05,11.91086]
[1776532478263,32.16,75871.32,0.0,-0.89208,9e-05,11.90969]
[1776532482107,32.14,75867.96,0.0,-0.89253,9e-05,11.874]
[1776532482212,32.14,75867.96,0.0,-0.89253,9e-05,11.874]
[1776532487325,32.11,75869.3,0.0,-0.89266,9e-05,11.86381]
[1776532492361,32.08,75866.18,0.0,-0.89312,9e-05,11.82655]
[1776532494008,32.08,75866.18,0.0,-0.89312,9e-05,11.82655]
[1776532494132,32.08,75866.18,0.0,-0.89312,9e-05,11.82655]
[1776532494191,32.08,75866.18,0.0,-0.89312,9e-05,11.82655]
[1776532494375,32.07,75866.39,0.0,-0.89316,9e-05,11.82326]
[1776532499410,32.06,75864.49,0.0,-0.89346,9e-05,11.7988]
[1776532501442,32.05,75864.05,0.0,-0.89353,9e-05,11.79364]
[1776532501490,32.05,75864.05,0.0,-0.89353,9e-05,11.79364]
[1776532501539,32.05,75863.89,0.0,-0.89356,9e-05,11.7906]
[1776532501693,32.05,75863.89,0.0,-0.89356,9e-05,11.7906]
[1776532507466,32.03,75866.7,0.0,-0.89345,9e-05,11.7999]
[1776532507883,32.03,75866.7,0.0,-0.89345,9e-05,11.7999]
[1776532507936,32.03,75866.7,0.0,-0.89345,9e-05,11.7999]
[1776532507968,32.03,75866.7,0.0,-0.89345,9e-05,11.7999]
[1776532508197,32.03,75866.7,0.0,-0.89345,9e-05,11.7999]
[1776532508473,32.03,75866.81,0.0,-0.89347,9e-05,11.79874]
[1776532509751,32.02,75866.67,0.0,-0.8935,9e-05,11.79578]
[1776532509937,32.02,75866.67,0.0,-0.8935,9e-05,11.79578]
[1776532512378,32.02,75868.07,0.0,-0.89343,9e-05,11.80221]
[1776532512439,32.02,75868.07,0.0,-0.89343,9e-05,11.80221]
[1776532513508,32.01,75872.69,0.0,-0.89306,9e-05,11.83209]
[1776532514342,32.01,75872.69,0.0,-0.89306,9e-05,11.83209]
[1776532514398,32.01,75872.69,0.0,-0.89306,9e-05,11.83209]
[1776532514441,32.01,75872.69,0.0,-0.89306,9e-05,11.83209]
[1776532514515,32.01,75876.53,0.0,-0.89275,9e-05,11.85779]
[1776532515522,32.0,75883.49,0.0,-0.89215,9e-05,11.906]
[1776532517536,31.99,75887.45,0.0,-0.89189,9e-05,11.92787]
[1776532518130,31.99,75887.45,0.0,-0.89189,9e-05,11.92787]
[1776532518176,31.99,75887.45,0.0,-0.89189,9e-05,11.92787]
[1776532518203,31.99,75887.45,0.0,-0.89189,9e-05,11.92787]
[1776532518543,31.98,75888.24,0.0,-0.89186,9e-05,11.92997]
[1776532520557,31.97,75896.54,0.0,-0.89121,9e-05,11.98338]
[1776532523578,31.95,75901.74,0.0,-0.8909,9e-05,12.0083]
[1776532524481,31.95,75901.74,0.0,-0.8909,9e-05,12.0083]
[1776532524489,31.95,75901.74,0.0,-0.8909,9e-05,12.0083]
[1776532524585,31.94,75902.21,0.0,-0.89092,9e-05,12.00712]
[1776532524696,31.94,75902.21,0.0,-0.89092,9e-05,12.00712]
[1776532530575,31.91,75902.28,0.0,-0.89113,9e-05,11.98997]
[1776532530647,31.9,75904.8,0.0,-0.89095,9e-05,12.00453]
[1776532530688,31.9,75904.8,0.0,-0.89095,9e-05,12.00453]
[1776532530790,31.89,75904.0,0.0,-0.89108,9e-05,11.99446]
[1776532532790,31.89,75904.48,0.0,-0.89112,9e-05,11.98999]
[1776532532941,31.89,75904.48,0.0,-0.89112,9e-05,11.98999]
[1776532538101,31.85,75903.68,0.0,-0.89146,9e-05,11.96295]
[1776532538144,31.85,75903.68,0.0,-0.89146,9e-05,11.96295]
[1776532538200,31.85,75903.68,0.0,-0.89146,9e-05,11.96295]
[1776532538685,31.85,75906.09,0.0,-0.89128,9e-05,11.97766]
[1776532542939,31.83,75904.62,0.0,-0.89153,9e-05,11.95739]
[1776532542991,31.83,75904.62,0.0,-0.89153,9e-05,11.95739]
[1776532543199,31.83,75904.62,0.0,-0.89153,9e-05,11.95739]
[1776532543720,31.82,75904.55,0.0,-0.8916,9e-05,11.9514]
[1776532548695,31.81,75905.59,0.0,-0.89161,9e-05,11.95131]
[1776532548785,31.8,75904.55,0.0,-0.89173,9e-05,11.94119]
[1776532548942,31.8,75904.55,0.0,-0.89173,9e-05,11.94119]
[1776532549037,31.8,75904.55,0.0,-0.89176,9e-05,11.93894]
[1776532550360,31.8,75904.55,0.0,-0.89176,9e-05,11.93894]
[1776532550440,31.8,75904.55,0.0,-0.89176,9e-05,11.93894]
[1776532550542,31.79,75898.89,0.0,-0.89232,9e-05,11.89358]
[1776532555467,31.79,75898.31,0.0,-0.89242,9e-05,11.88525]
[1776532555704,31.79,75898.31,0.0,-0.89242,9e-05,11.88525]
[1776532555545,31.78,75903.0,0.0,-0.89204,9e-05,11.91696]
[1776532556599,31.78,75903.0,0.0,-0.89204,9e-05,11.91696]
[1776532556690,31.78,75903.0,0.0,-0.89204,9e-05,11.91696]
[1776532562080,31.77,75903.72,0.0,-0.89207,9e-05,11.91396]
[1776532562202,31.77,75903.72,0.0,-0.89207,9e-05,11.91396]
[1776532562269,31.76,75903.72,0.0,-0.89211,9e-05,11.91125]
[1776532564309,31.76,75903.69,0.0,-0.89211,9e-05,11.91103]
[1776532564439,31.76,75903.69,0.0,-0.89211,9e-05,11.91103]
[1776532569902,31.75,75905.65,0.0,-0.89204,9e-05,11.91726]
[1776532571228,31.75,75905.65,0.0,-0.89204,9e-05,11.91726]
[1776532571378,31.75,75905.65,0.0,-0.89204,9e-05,11.91726]
[1776532571444,31.75,75905.65,0.0,-0.89204,9e-05,11.91726]
[1776532571537,31.74,75905.31,0.0,-0.8921,9e-05,11.91246]
[1776532576950,31.74,75906.21,0.0,-0.89207,9e-05,11.91438]
[1776532578717,31.74,75906.21,0.0,-0.89207,9e-05,11.91438]
[1776532578946,31.74,75907.4,0.0,-0.89198,9e-05,11.92213]
[1776532579017,31.74,75907.4,0.0,-0.89198,9e-05,11.92213]
[1776532579190,31.74,75907.4,0.0,-0.89198,9e-05,11.92213]
[1776532579288,31.73,75907.12,0.0,-0.89203,9e-05,11.91781]
[1776532585753,31.73,75907.26,0.0,-0.89207,9e-05,11.91524]
[1776532585865,31.72,75905.94,0.0,-0.8922,9e-05,11.90468]
[1776532585944,31.72,75905.94,0.0,-0.8922,9e-05,11.90468]
[1776532586013,31.72,75906.08,0.0,-0.89219,9e-05,11.90479]
[1776532591049,31.72,75905.92,0.0,-0.89229,9e-05,11.8958]
[1776532592420,31.72,75905.92,0.0,-0.89229,9e-05,11.8958]
[1776532592450,31.72,75905.92,0.0,-0.89229,9e-05,11.8958]
[1776532592506,31.72,75905.92,0.0,-0.89229,9e-05,11.8958]
[1776532592695,31.72,75905.92,0.0,-0.89229,9e-05,11.8958]
[1776532592514,31.71,75905.92,0.0,-0.8923,9e-05,11.89451]
[1776532599553,31.71,75905.92,0.0,-0.89233,9e-05,11.89216]
[1776532599668,31.71,75905.92,0.0,-0.89233,9e-05,11.89216]
[1776532599698,31.71,75905.92,0.0,-0.89233,9e-05,11.89216]
[1776532599769,31.71,75905.92,0.0,-0.89235,9e-05,11.89075]
[1776532604142,31.7,75901.86,0.0,-0.89274,9e-05,11.85879]
[1776532605298,31.7,75901.86,0.0,-0.89274,9e-05,11.85879]
[1776532605426,31.7,75901.86,0.0,-0.89274,9e-05,11.85879]
[1776532605443,31.7,75901.86,0.0,-0.89274,9e-05,11.85879]
[1776532605527,31.7,75900.45,0.0,-0.89288,9e-05,11.84805]
[1776532611508,31.7,75901.85,0.0,-0.89275,9e-05,11.85853]
[1776532611700,31.7,75901.85,0.0,-0.89275,9e-05,11.85853]
[1776532613213,31.7,75902.49,0.0,-0.89269,9e-05,11.86329]
[1776532613437,31.7,75902.49,0.0,-0.89269,9e-05,11.86329]
[1776532613520,31.7,75902.49,0.0,-0.89269,9e-05,11.8633]
[1776532616403,31.7,75901.85,0.0,-0.89275,9e-05,11.8586]
[1776532616444,31.7,75901.85,0.0,-0.89275,9e-05,11.8586]
[1776532622575,31.7,75901.38,0.0,-0.89279,9e-05,11.85525]
[1776532622622,31.7,75901.38,0.0,-0.89279,9e-05,11.85525]
[1776532622698,31.7,75901.38,0.0,-0.89279,9e-05,11.85525]
[1776532622799,31.7,75900.98,0.0,-0.89282,9e-05,11.85232]
[1776532628236,31.7,75901.74,0.0,-0.89275,9e-05,11.85807]
[1776532628440,31.7,75901.74,0.0,-0.89275,9e-05,11.85807]
[1776532628440,31.7,75901.74,0.0,-0.89275,9e-05,11.85807]
[1776532628697,31.7,75901.74,0.0,-0.89275,9e-05,11.85807]
[1776532628790,31.7,75902.13,0.0,-0.89272,9e-05,11.86098]
[1776532629317,31.7,75906.17,0.0,-0.89235,9e-05,11.89085]
[1776532632335,31.7,75909.42,0.0,-0.89206,9e-05,11.9141]
[1776532632444,31.7,75909.42,0.0,-0.89206,9e-05,11.9141]
[1776532632469,31.7,75909.42,0.0,-0.89206,9e-05,11.9141]
[1776532632703,31.7,75909.42,0.0,-0.89206,9e-05,11.9141]
[1776532632795,31.7,75909.53,0.0,-0.89206,9e-05,11.91428]
[1776532638645,31.7,75909.46,0.0,-0.8921,9e-05,11.91138]
[1776532638700,31.7,75909.46,0.0,-0.8921,9e-05,11.91138]
[1776532638758,31.7,75909.46,0.0,-0.8921,9e-05,11.91138]
[1776532638746,31.7,75909.6,0.0,-0.89209,9e-05,11.91191]
[1776532638944,31.7,75909.6,0.0,-0.89209,9e-05,11.91191]
[1776532642248,31.69,75908.15,0.0,-0.89224,9e-05,11.89989]
[1776532642408,31.69,75916.15,0.0,-0.89151,9e-05,11.95884]
[1776532643415,31.69,75922.6,0.0,-0.89094,9e-05,12.00548]
[1776532645883,31.69,75920.87,0.0,-0.89108,9e-05,11.9942]
[1776532651471,31.7,75920.82,0.0,-0.89104,9e-05,11.99561]
[1776532657513,31.72,75921.86,0.0,-0.89086,9e-05,12.01029]
[1776532659259,31.72,75923.03,0.0,-0.89073,9e-05,12.0202]
[1776532659446,31.72,75923.03,0.0,-0.89073,9e-05,12.0202]
[1776532661601,31.72,75924.02,0.0,-0.89061,9e-05,12.02966]
[1776532661701,31.72,75924.02,0.0,-0.89061,9e-05,12.02966]
[1776532661703,31.72,75924.04,0.0,-0.8906,9e-05,12.03084]
[1776532667583,31.74,75918.68,0.0,-0.891,9e-05,11.99799]
[1776532668308,31.74,75918.68,0.0,-0.891,9e-05,11.99799]
[1776532668441,31.74,75918.68,0.0,-0.891,9e-05,11.99799]
[1776532673625,31.75,75918.14,0.0,-0.89094,9e-05,12.00334]
[1776532675377,31.75,75915.71,0.0,-0.89116,9e-05,11.98552]
[1776532675445,31.75,75915.71,0.0,-0.89116,9e-05,11.98552]
[1776532675589,31.75,75915.71,0.0,-0.89116,9e-05,11.98552]
[1776532675699,31.75,75915.71,0.0,-0.89116,9e-05,11.98552]
[1776532675795,31.75,75915.11,0.0,-0.89121,9e-05,11.98128]
[1776532679668,31.75,75911.16,0.0,-0.89156,9e-05,11.95287]
[1776532680812,31.75,75911.16,0.0,-0.89156,9e-05,11.95287]
[1776532680939,31.75,75910.41,0.0,-0.89162,9e-05,11.94757]
[1776532681682,31.76,75906.84,0.0,-0.89192,9e-05,11.92369]
[1776532681909,31.76,75906.84,0.0,-0.89192,9e-05,11.92369]
[1776532681944,31.76,75906.84,0.0,-0.89192,9e-05,11.92369]
[1776532682689,31.76,75902.57,0.0,-0.89227,9e-05,11.895]
[1776532687724,31.79,75902.05,0.0,-0.89213,9e-05,11.90641]
[1776532692759,31.81,75902.47,0.0,-0.89193,9e-05,11.92227]
[1776532696165,31.82,75902.43,0.0,-0.89185,9e-05,11.92857]
[1776532696194,31.82,75902.43,0.0,-0.89185,9e-05,11.92857]
[1776532696555,31.82,75902.43,0.0,-0.89185,9e-05,11.92857]
[1776532696694,31.82,75902.43,0.0,-0.89185,9e-05,11.92857]
[1776532696789,31.83,75902.43,0.0,-0.89182,9e-05,11.9306]
[1776532701823,31.84,75902.43,0.0,-0.89171,9e-05,11.93977]
[1776532706858,31.85,75901.99,0.0,-0.89165,9e-05,11.9442]
[1776532711893,31.87,75902.17,0.0,-0.89158,9e-05,11.94795]
[1776532716016,31.87,75901.62,0.0,-0.89159,9e-05,11.9474]
[1776532716192,31.87,75901.62,0.0,-0.89159,9e-05,11.9474]
[1776532716375,31.87,75901.62,0.0,-0.89159,9e-05,11.9474]
[1776532716442,31.87,75901.62,0.0,-0.89159,9e-05,11.9474]
[1776532716542,31.88,75900.07,0.0,-0.8917,9e-05,11.93839]
[1776532717935,31.88,75894.23,0.0,-0.89221,9e-05,11.89692]
[1776532719949,31.89,75890.38,0.0,-0.89251,9e-05,11.87252]
[1776532722194,31.89,75888.83,0.0,-0.89262,9e-05,11.86322]
[1776532722448,31.89,75888.83,0.0,-0.89262,9e-05,11.86322]
[1776532722534,31.89,75888.83,0.0,-0.89262,9e-05,11.86322]
[1776532722699,31.89,75888.83,0.0,-0.89262,9e-05,11.86322]
[1776532722792,31.9,75885.92,0.0,-0.89283,9e-05,11.84643]
[1776532728260,31.91,75884.54,0.0,-0.89284,9e-05,11.84515]
[1776532728430,31.91,75884.54,0.0,-0.89284,9e-05,11.84515]
[1776532728437,31.91,75884.54,0.0,-0.89284,9e-05,11.84515]
[1776532728691,31.91,75884.54,0.0,-0.89284,9e-05,11.84515]
[1776532728792,31.92,75884.31,0.0,-0.89281,9e-05,11.8475]
[1776532734053,31.94,75884.44,0.0,-0.89268,9e-05,11.85801]
[1776532736420,31.94,75884.1,0.0,-0.89269,9e-05,11.85723]
[1776532736437,31.94,75884.1,0.0,-0.89269,9e-05,11.85723]
[1776532736521,31.94,75884.1,0.0,-0.89265,9e-05,11.86062]
[1776532738081,31.95,75891.25,0.0,-0.89198,9e-05,11.91473]
[1776532739615,31.95,75891.25,0.0,-0.89198,9e-05,11.91473]
[1776532739701,31.95,75891.25,0.0,-0.89198,9e-05,11.91473]
[1776532739717,31.95,75894.53,0.0,-0.89167,9e-05,11.93989]
[1776532745130,31.95,75895.27,0.0,-0.89159,9e-05,11.94642]
[1776532746222,31.95,75895.27,0.0,-0.89159,9e-05,11.94642]
[1776532746446,31.95,75895.27,0.0,-0.89159,9e-05,11.94642]
[1776532746549,31.95,75895.27,0.0,-0.89159,9e-05,11.94642]
[1776532746701,31.95,75895.27,0.0,-0.89159,9e-05,11.94642]
[1776532746757,31.95,75895.75,0.0,-0.89154,9e-05,11.95006]
[1776532753186,31.95,75896.05,0.0,-0.89151,9e-05,11.95252]
[1776532758221,31.95,75896.22,0.0,-0.8915,9e-05,11.9533]
[1776532760328,31.95,75896.71,0.0,-0.89146,9e-05,11.95678]
[1776532760440,31.95,75896.71,0.0,-0.89146,9e-05,11.95678]
[1776532760747,31.95,75896.71,0.0,-0.89146,9e-05,11.95678]
[1776532760942,31.95,75896.71,0.0,-0.89146,9e-05,11.95678]
[1776532760898,31.95,75896.75,0.0,-0.89146,9e-05,11.95669]
[1776532765883,31.95,75898.75,0.0,-0.89129,9e-05,11.9706]
[1776532765941,31.95,75898.75,0.0,-0.89129,9e-05,11.9706]
[1776532766212,31.95,75898.3,0.0,-0.89134,9e-05,11.96689]
[1776532766449,31.95,75898.3,0.0,-0.89134,9e-05,11.96689]
[1776532766465,31.95,75898.27,0.0,-0.89135,9e-05,11.96586]
[1776532772321,31.94,75898.56,0.0,-0.89138,9e-05,11.96203]
[1776532773839,31.94,75898.56,0.0,-0.89138,9e-05,11.96203]
[1776532773938,31.94,75898.56,0.0,-0.89138,9e-05,11.96203]
[1776532773941,31.94,75898.97,0.0,-0.89135,9e-05,11.96447]
[1776532774145,31.94,75898.97,0.0,-0.89135,9e-05,11.96447]
[1776532774199,31.94,75898.97,0.0,-0.89135,9e-05,11.96447]
[1776532779868,31.94,75899.19,0.0,-0.89135,9e-05,11.96445]
[1776532779942,31.94,75899.19,0.0,-0.89135,9e-05,11.96445]
[1776532779904,31.94,75899.16,0.0,-0.89136,9e-05,11.96394]
[1776532780537,31.94,75899.16,0.0,-0.89136,9e-05,11.96394]
[1776532780690,31.94,75899.16,0.0,-0.89136,9e-05,11.96394]
[1776532780791,31.94,75902.18,0.0,-0.89108,9e-05,11.98588]
[1776532783228,31.94,75903.85,0.0,-0.89095,9e-05,11.99693]
[1776532783398,31.93,75909.06,0.0,-0.89048,9e-05,12.03456]
[1776532787909,31.93,75909.51,0.0,-0.89047,9e-05,12.03522]
[1776532787937,31.93,75909.51,0.0,-0.89047,9e-05,12.03522]
[1776532793469,31.92,75910.05,0.0,-0.89053,9e-05,12.03068]
[1776532796257,31.91,75911.2,0.0,-0.89045,9e-05,12.03754]
[1776532796444,31.91,75911.2,0.0,-0.89045,9e-05,12.03754]
[1776532802532,31.9,75910.26,0.0,-0.8906,9e-05,12.02567]
[1776532807235,31.9,75911.85,0.0,-0.89048,9e-05,12.03546]
[1776532807439,31.9,75911.85,0.0,-0.89048,9e-05,12.03546]
[1776532812602,31.9,75911.49,0.0,-0.89054,9e-05,12.03027]
[1776532814908,31.9,75914.04,0.0,-0.89031,9e-05,12.0488]
[1776532814940,31.9,75914.04,0.0,-0.89031,9e-05,12.0488]
[1776532821665,31.89,75910.92,0.0,-0.89062,9e-05,12.02422]
[1776532826700,31.89,75910.81,0.0,-0.89063,9e-05,12.0232]
[1776532829265,31.89,75910.77,0.0,-0.89063,9e-05,12.02294]
[1776532829437,31.89,75910.77,0.0,-0.89063,9e-05,12.02294]
[1776532834756,31.89,75907.36,0.0,-0.89096,9e-05,11.99458]
[1776532837776,31.89,75913.33,0.0,-0.89042,9e-05,12.03881]
[1776532843819,31.89,75913.8,0.0,-0.89039,9e-05,12.04133]
[1776532848854,31.89,75914.2,0.0,-0.89035,9e-05,12.04405]
[1776532853889,31.89,75913.91,0.0,-0.89038,9e-05,12.04186]
[1776532855903,31.89,75910.45,0.0,-0.8907,9e-05,12.01636]
[1776532860938,31.9,75909.41,0.0,-0.89076,9e-05,12.011]
[1776532863960,31.9,75899.21,0.0,-0.89167,9e-05,11.93727]
[1776532864736,31.9,75899.21,0.0,-0.89167,9e-05,11.93727]
[1776532864967,31.9,75889.74,0.0,-0.89251,9e-05,11.86925]
[1776532865974,31.91,75889.59,0.0,-0.89249,9e-05,11.87076]
[1776532866981,31.91,75892.98,0.0,-0.89215,9e-05,11.89817]
[1776532867445,31.91,75892.98,0.0,-0.89215,9e-05,11.89817]
[1776532867759,31.91,75892.98,0.0,-0.89215,9e-05,11.89817]
[1776532867987,31.91,75894.36,0.0,-0.892,9e-05,11.9103]
[1776532873023,31.93,75899.89,0.0,-0.8914,9e-05,11.95871]
[1776532878057,31.93,75900.88,0.0,-0.89128,9e-05,11.96882]
[1776532881452,31.93,75900.79,0.0,-0.89127,9e-05,11.96901]
[1776532881543,31.93,75900.82,0.0,-0.89126,9e-05,11.97004]
[1776532884429,31.94,75901.27,0.0,-0.89122,9e-05,11.97371]
[1776532884446,31.94,75901.27,0.0,-0.89122,9e-05,11.97371]
[1776532886091,31.94,75903.93,0.0,-0.89097,9e-05,11.99386]
[1776532886200,31.94,75903.93,0.0,-0.89097,9e-05,11.99386]
[1776532886453,31.94,75903.93,0.0,-0.89097,9e-05,11.99386]
[1776532886690,31.94,75903.93,0.0,-0.89097,9e-05,11.99386]
[1776532886791,31.94,75903.04,0.0,-0.89105,9e-05,11.98731]
[1776532887669,31.94,75903.04,0.0,-0.89105,9e-05,11.98731]
[1776532887693,31.94,75903.04,0.0,-0.89105,9e-05,11.98731]
[1776532889045,31.94,75903.22,0.0,-0.89103,9e-05,11.98866]
[1776532889191,31.94,75905.02,0.0,-0.89087,9e-05,12.00192]
[1776532892588,31.94,75904.49,0.0,-0.89095,9e-05,11.9934]
[1776532892696,31.94,75904.49,0.0,-0.89095,9e-05,11.9934]
[1776532895909,31.94,75905.69,0.0,-0.89085,9e-05,12.002]
[1776532895944,31.94,75905.69,0.0,-0.89085,9e-05,12.002]
[1776532896171,31.93,75906.3,0.0,-0.8908,9e-05,12.00607]
[1776532896202,31.93,75906.3,0.0,-0.8908,9e-05,12.00607]
[1776532896272,31.93,75906.34,0.0,-0.89079,9e-05,12.00636]
[1776532898371,31.93,75905.17,0.0,-0.8909,9e-05,11.9975]
[1776532898444,31.93,75905.17,0.0,-0.8909,9e-05,11.9975]
[1776532901380,31.93,75908.27,0.0,-0.89063,9e-05,12.01972]
[1776532901447,31.93,75908.27,0.0,-0.89063,9e-05,12.01972]
[1776532904992,31.93,75907.12,0.0,-0.89075,9e-05,12.01003]
[1776532905190,31.93,75907.23,0.0,-0.89074,9e-05,12.01041]
[1776532906263,31.93,75907.23,0.0,-0.89074,9e-05,12.01041]
[1776532906445,31.93,75907.23,0.0,-0.89074,9e-05,12.01041]
[1776532906624,31.93,75907.23,0.0,-0.89074,9e-05,12.01041]
[1776532906693,31.93,75907.23,0.0,-0.89074,9e-05,12.01041]
[1776532906726,31.93,75909.18,0.0,-0.89057,9e-05,12.02416]
[1776532909477,31.93,75908.19,0.0,-0.89067,9e-05,12.01662]
[1776532909703,31.93,75908.19,0.0,-0.89067,9e-05,12.01662]
[1776532913270,31.93,75908.77,0.0,-0.89062,9e-05,12.02014]
[1776532913442,31.93,75908.77,0.0,-0.89062,9e-05,12.02014]
[1776532913544,31.93,75908.77,0.0,-0.89063,9e-05,12.01929]
[1776532915647,31.93,75908.16,0.0,-0.89069,9e-05,12.0148]
[1776532915693,31.93,75908.16,0.0,-0.89069,9e-05,12.0148]
[1776532918516,31.92,75909.72,0.0,-0.89056,9e-05,12.0256]
[1776532918693,31.92,75909.72,0.0,-0.89056,9e-05,12.0256]
[1776532923982,31.92,75909.72,0.0,-0.89057,9e-05,12.02437]
[1776532924198,31.92,75909.72,0.0,-0.89058,9e-05,12.02398]
[1776532924436,31.92,75909.72,0.0,-0.89058,9e-05,12.02398]
[1776532924537,31.92,75909.4,0.0,-0.89061,9e-05,12.0214]
[1776532929874,31.92,75909.3,0.0,-0.89062,9e-05,12.02038]
[1776532929943,31.92,75909.3,0.0,-0.89062,9e-05,12.02038]
[1776532931898,31.92,75908.72,0.0,-0.89068,9e-05,12.01595]
[1776532931945,31.92,75908.72,0.0,-0.89068,9e-05,12.01595]
[1776532933442,31.92,75903.71,0.0,-0.89114,9e-05,11.97893]
[1776532936954,31.92,75904.08,0.0,-0.89109,9e-05,11.98261]
[1776532937049,31.92,75904.08,0.0,-0.89108,9e-05,11.98357]
[1776532937194,31.92,75904.08,0.0,-0.89108,9e-05,11.98357]
[1776532938483,31.92,75896.29,0.0,-0.89178,9e-05,11.92668]
[1776532939490,31.93,75882.23,0.0,-0.89305,9e-05,11.82386]
[1776532941504,31.93,75878.86,0.0,-0.8933,9e-05,11.80331]
[1776532943413,31.94,75878.86,0.0,-0.89326,9e-05,11.80636]
[1776532943440,31.94,75878.86,0.0,-0.89326,9e-05,11.80636]
[1776532948383,31.95,75882.34,0.0,-0.89282,9e-05,11.84178]
[1776532948449,31.95,75882.34,0.0,-0.89282,9e-05,11.84178]
[1776532953344,31.97,75882.31,0.0,-0.89274,9e-05,11.84624]
[1776532953439,31.97,75882.31,0.0,-0.89274,9e-05,11.84624]
[1776532953588,31.97,75881.52,0.0,-0.8928,9e-05,11.84202]
[1776532957616,31.98,75869.62,0.0,-0.89378,9e-05,11.76126]
[1776532958623,31.98,75855.63,0.0,-0.89507,9e-05,11.65601]
[1776532959630,31.97,75852.74,0.0,-0.89535,9e-05,11.63339]
[1776532961206,31.97,75849.91,0.0,-0.89561,9e-05,11.61153]
[1776532965254,31.97,75847.78,0.0,-0.89584,9e-05,11.59242]
[1776532969700,31.96,75841.47,0.0,-0.89646,9e-05,11.54187]
[1776532970708,31.96,75831.84,0.0,-0.89731,9e-05,11.47172]
[1776532971715,31.96,75831.1,0.0,-0.89736,9e-05,11.46707]
[1776532976750,31.96,75829.21,0.0,-0.89749,9e-05,11.45668]
[1776532978534,31.97,75829.46,0.0,-0.89746,9e-05,11.45899]
[1776532978701,31.97,75829.46,0.0,-0.89746,9e-05,11.45899]
[1776532978971,31.97,75829.46,0.0,-0.89746,9e-05,11.45899]
[1776532979006,31.97,75829.46,0.0,-0.89745,9e-05,11.45942]
[1776532979196,31.97,75829.46,0.0,-0.89745,9e-05,11.45942]
[1776532981786,31.97,75835.95,0.0,-0.89688,9e-05,11.50704]
[1776532985191,31.96,75836.59,0.0,-0.89684,9e-05,11.50996]
[1776532985437,31.96,75836.59,0.0,-0.89684,9e-05,11.50996]
[1776532985817,31.96,75840.76,0.0,-0.89649,9e-05,11.53942]
[1776532990852,31.95,75842.43,0.0,-0.89643,9e-05,11.54451]
[1776532993981,31.95,75840.88,0.0,-0.8966,9e-05,11.53045]
[1776532994199,31.94,75840.88,0.0,-0.89661,9e-05,11.5292]
[1776532994437,31.94,75840.88,0.0,-0.89661,9e-05,11.5292]
[1776532996894,31.94,75840.67,0.0,-0.89668,9e-05,11.52405]
[1776533001929,31.93,75841.41,0.0,-0.89669,9e-05,11.52296]
[1776533003858,31.92,75841.37,0.0,-0.89671,9e-05,11.5214]
[1776533003940,31.92,75841.37,0.0,-0.89671,9e-05,11.5214]
[1776533009986,31.91,75841.91,0.0,-0.89677,9e-05,11.51655]
[1776533014013,31.9,75845.64,0.0,-0.89654,9e-05,11.53421]
[1776533015578,31.9,75845.6,0.0,-0.89657,9e-05,11.53222]
[1776533015693,31.9,75845.6,0.0,-0.89657,9e-05,11.53222]
[1776533015937,31.9,75845.6,0.0,-0.89657,9e-05,11.53222]
[1776533016197,31.9,75845.6,0.0,-0.89657,9e-05,11.53222]
[1776533016028,31.89,75845.57,0.0,-0.89659,9e-05,11.53031]
[1776533019049,31.89,75854.24,0.0,-0.89589,9e-05,11.5879]
[1776533020832,31.88,75855.15,0.0,-0.89585,9e-05,11.59183]
[1776533020937,31.88,75855.15,0.0,-0.89585,9e-05,11.59183]
[1776533026098,31.85,75855.58,0.0,-0.896,9e-05,11.57928]
[1776533027113,31.85,75855.58,0.0,-0.896,9e-05,11.57928]
[1776533027196,31.85,75855.58,0.0,-0.896,9e-05,11.57928]
[1776533027447,31.85,75855.72,0.0,-0.89602,9e-05,11.57774]
[1776533027694,31.85,75855.72,0.0,-0.89602,9e-05,11.57774]
[1776533028112,31.85,75855.75,0.0,-0.89605,9e-05,11.57539]
[1776533033147,31.82,75855.38,0.0,-0.89624,9e-05,11.56003]
[1776533035105,31.82,75855.2,0.0,-0.89629,9e-05,11.55627]
[1776533035200,31.82,75855.2,0.0,-0.89629,9e-05,11.55627]
[1776533041203,31.79,75856.9,0.0,-0.89633,9e-05,11.55314]
[1776533044349,31.78,75857.94,0.0,-0.89632,9e-05,11.55397]
[1776533044447,31.78,75857.94,0.0,-0.89632,9e-05,11.55397]
[1776533045831,31.78,75857.69,0.0,-0.89637,9e-05,11.54982]
[1776533045940,31.78,75857.69,0.0,-0.89637,9e-05,11.54982]
[1776533046237,31.77,75857.86,0.0,-0.89638,9e-05,11.54878]
[1776533054294,31.75,75857.82,0.0,-0.89659,9e-05,11.53254]
[1776533057145,31.75,75857.82,0.0,-0.89659,9e-05,11.53254]
[1776533057192,31.75,75857.82,0.0,-0.89659,9e-05,11.53254]
[1776533065370,31.72,75857.86,0.0,-0.89679,9e-05,11.51634]
[1776533071962,31.71,75857.43,0.0,-0.89689,9e-05,11.50748]
[1776533072200,31.71,75857.43,0.0,-0.89689,9e-05,11.50748]
[1776533071979,31.7,75865.74,0.0,-0.89625,9e-05,11.55925]
[1776533072753,31.7,75865.74,0.0,-0.89625,9e-05,11.55925]
[1776533072938,31.7,75865.74,0.0,-0.89625,9e-05,11.55925]
[1776533073040,31.7,75870.36,0.0,-0.89587,9e-05,11.59035]
[1776533078462,31.67,75871.38,0.0,-0.89595,9e-05,11.58467]
[1776533079469,31.68,75877.92,0.0,-0.89536,9e-05,11.63305]
[1776533082962,31.67,75879.43,0.0,-0.89528,9e-05,11.63946]
[1776533083203,31.67,75879.43,0.0,-0.89528,9e-05,11.63946]
[1776533088259,31.65,75881.48,0.0,-0.89524,9e-05,11.6429]
[1776533088438,31.64,75881.96,0.0,-0.89523,9e-05,11.6443]
[1776533088532,31.64,75882.03,0.0,-0.89525,9e-05,11.64258]
[1776533090339,31.64,75880.76,0.0,-0.89539,9e-05,11.63102]
[1776533090443,31.64,75880.76,0.0,-0.89539,9e-05,11.63102]
[1776533096276,31.62,75881.43,0.0,-0.89545,9e-05,11.62616]
[1776533096312,31.62,75880.53,0.0,-0.89556,9e-05,11.61768]
[1776533096443,31.62,75880.53,0.0,-0.89556,9e-05,11.61768]
[1776533096475,31.62,75880.53,0.0,-0.89556,9e-05,11.61768]
[1776533096692,31.62,75880.53,0.0,-0.89556,9e-05,11.61768]
[1776533096793,31.61,75880.53,0.0,-0.8956,9e-05,11.61433]
[1776533098601,31.61,75875.39,0.0,-0.89607,9e-05,11.57499]
[1776533103637,31.6,75876.83,0.0,-0.896,9e-05,11.58138]
[1776533108674,31.59,75877.83,0.0,-0.89596,9e-05,11.58489]
[1776533110579,31.59,75878.85,0.0,-0.89587,9e-05,11.59178]
[1776533110693,31.59,75878.85,0.0,-0.89587,9e-05,11.59178]
[1776533112703,31.59,75874.89,0.0,-0.89626,9e-05,11.56032]
[1776533113710,31.59,75868.62,0.0,-0.89681,9e-05,11.5143]
[1776533114717,31.59,75857.48,0.0,-0.89781,9e-05,11.43141]
[1776533115724,31.59,75855.39,0.0,-0.89798,9e-05,11.41718]
[1776533116749,31.59,75855.39,0.0,-0.89798,9e-05,11.41718]
[1776533116937,31.59,75855.39,0.0,-0.89798,9e-05,11.41718]
[1776533118054,31.59,75855.35,0.0,-0.89797,9e-05,11.41814]
[1776533118192,31.59,75855.35,0.0,-0.89797,9e-05,11.41814]
[1776533118293,31.59,75855.28,0.0,-0.89796,9e-05,11.41883]
[1776533124788,31.61,75854.73,0.0,-0.89792,9e-05,11.42235]
[1776533129823,31.61,75852.66,0.0,-0.89804,9e-05,11.41203]
[1776533134858,31.62,75852.69,0.0,-0.89802,9e-05,11.4124]
[1776533141907,31.63,75853.15,0.0,-0.89793,9e-05,11.4199]
[1776533146942,31.63,75845.46,0.0,-0.89857,9e-05,11.36635]
[1776533148989,31.63,75847.23,0.0,-0.8984,9e-05,11.38053]
[1776533149193,31.63,75847.23,0.0,-0.8984,9e-05,11.38053]
[1776533153167,31.64,75851.44,0.0,-0.89799,9e-05,11.41454]
[1776533153200,31.64,75851.44,0.0,-0.89799,9e-05,11.41454]
[1776533153263,31.64,75853.02,0.0,-0.89784,9e-05,11.42659]
[1776533154324,31.64,75853.02,0.0,-0.89784,9e-05,11.42659]
[1776533154441,31.64,75853.52,0.0,-0.8978,9e-05,11.43058]
[1776533160033,31.64,75859.05,0.0,-0.89729,9e-05,11.47284]
[1776533162047,31.64,75864.69,0.0,-0.8968,9e-05,11.51328]
[1776533162404,31.64,75864.69,0.0,-0.8968,9e-05,11.51328]
[1776533162440,31.64,75864.69,0.0,-0.8968,9e-05,11.51328]
[1776533163696,31.64,75867.52,0.0,-0.89656,9e-05,11.53317]
[1776533163940,31.64,75867.52,0.0,-0.89656,9e-05,11.53317]
[1776533164060,31.64,75869.1,0.0,-0.89643,9e-05,11.54364]
[1776533168089,31.64,75875.44,0.0,-0.8959,9e-05,11.58757]
[1776533169907,31.64,75878.72,0.0,-0.89561,9e-05,11.61128]
[1776533169944,31.64,75878.72,0.0,-0.89561,9e-05,11.61128]
[1776533175052,31.64,75879.58,0.0,-0.89549,9e-05,11.62155]
[1776533175191,31.64,75879.58,0.0,-0.89549,9e-05,11.62155]
[1776533175292,31.65,75880.28,0.0,-0.8954,9e-05,11.62864]
[1776533177006,31.65,75881.32,0.0,-0.89528,9e-05,11.63815]
[1776533177189,31.65,75881.32,0.0,-0.89528,9e-05,11.63815]
[1776533182038,31.66,75881.68,0.0,-0.89514,9e-05,11.64972]
[1776533182187,31.66,75881.68,0.0,-0.89514,9e-05,11.64972]
[1776533182739,31.67,75881.94,0.0,-0.8951,9e-05,11.65335]
[1776533182940,31.67,75881.94,0.0,-0.8951,9e-05,11.65335]
[1776533182993,31.67,75881.94,0.0,-0.89507,9e-05,11.65504]
[1776533187689,31.68,75881.23,0.0,-0.89509,9e-05,11.65403]
[1776533187940,31.68,75881.23,0.0,-0.89509,9e-05,11.65403]
[1776533192913,31.67,75881.73,0.0,-0.89515,9e-05,11.64739]
[1776533192940,31.67,75881.73,0.0,-0.89515,9e-05,11.64739]
[1776533193511,31.66,75881.73,0.0,-0.89517,9e-05,11.64608]
[1776533193695,31.66,75881.73,0.0,-0.89517,9e-05,11.64608]
[1776533193790,31.66,75881.73,0.0,-0.89518,9e-05,11.6448]
[1776533198890,31.67,75879.23,0.0,-0.89535,9e-05,11.63121]
[1776533198935,31.67,75879.23,0.0,-0.89535,9e-05,11.63121]
[1776533204341,31.69,75875.32,0.0,-0.89554,9e-05,11.61501]
[1776533209377,31.71,75877.5,0.0,-0.89523,9e-05,11.64028]
[1776533212907,31.71,75876.18,0.0,-0.89529,9e-05,11.6356]
[1776533212937,31.71,75876.18,0.0,-0.89529,9e-05,11.6356]
[1776533214346,31.72,75875.62,0.0,-0.89531,9e-05,11.63323]
[1776533214412,31.72,75875.58,0.0,-0.8953,9e-05,11.63469]
[1776533214441,31.72,75875.58,0.0,-0.8953,9e-05,11.63469]
[1776533220027,31.73,75877.21,0.0,-0.89507,9e-05,11.65326]
[1776533220197,31.73,75877.21,0.0,-0.89507,9e-05,11.65326]
[1776533224801,31.75,75879.51,0.0,-0.89476,9e-05,11.67824]
[1776533224950,31.75,75879.51,0.0,-0.89476,9e-05,11.67824]
[1776533225051,31.75,75880.47,0.0,-0.89464,9e-05,11.68802]
[1776533225727,31.75,75880.47,0.0,-0.89464,9e-05,11.68802]
[1776533225937,31.75,75880.47,0.0,-0.89464,9e-05,11.68802]
[1776533231195,31.76,75883.82,0.0,-0.89429,9e-05,11.71673]
[1776533231441,31.76,75883.82,0.0,-0.89429,9e-05,11.71673]
[1776533232857,31.76,75885.94,0.0,-0.89408,9e-05,11.73411]
[1776533232940,31.76,75885.94,0.0,-0.89408,9e-05,11.73411]
[1776533233038,31.76,75886.52,0.0,-0.89401,9e-05,11.73965]
[1776533238580,31.77,75887.52,0.0,-0.89388,9e-05,11.75004]
[1776533239579,31.77,75887.52,0.0,-0.89388,9e-05,11.75004]
[1776533239689,31.77,75887.52,0.0,-0.89388,9e-05,11.75004]
[1776533244628,31.77,75887.98,0.0,-0.89381,9e-05,11.75603]
[1776533244690,31.77,75887.98,0.0,-0.89381,9e-05,11.75603]
[1776533244825,31.77,75887.98,0.0,-0.89381,9e-05,11.75603]
[1776533244938,31.77,75887.98,0.0,-0.89381,9e-05,11.75603]
[1776533245038,31.77,75887.21,0.0,-0.89387,9e-05,11.75077]
[1776533250663,31.78,75887.24,0.0,-0.89385,9e-05,11.75269]
[1776533254692,31.78,75891.42,0.0,-0.89348,9e-05,11.78128]
[1776533257197,31.78,75891.45,0.0,-0.89345,9e-05,11.7839]
[1776533262748,31.8,75892.28,0.0,-0.89321,9e-05,11.80277]
[1776533267783,31.82,75891.84,0.0,-0.89315,9e-05,11.80776]
[1776533273824,31.84,75890.88,0.0,-0.89311,9e-05,11.81065]
[1776533277058,31.84,75890.6,0.0,-0.89311,9e-05,11.81022]
[1776533277212,31.84,75890.6,0.0,-0.89311,9e-05,11.81022]
[1776533277304,31.85,75887.25,0.0,-0.89336,9e-05,11.79048]
[1776533277828,31.85,75887.25,0.0,-0.89336,9e-05,11.79048]
[1776533277941,31.85,75887.25,0.0,-0.89336,9e-05,11.79048]
[1776533277970,31.85,75881.9,0.0,-0.89381,9e-05,11.7532]
[1776533278648,31.85,75881.9,0.0,-0.89381,9e-05,11.7532]
[1776533278691,31.85,75881.9,0.0,-0.89381,9e-05,11.7532]
[1776533282713,31.86,75880.52,0.0,-0.89388,9e-05,11.74779]
[1776533282936,31.86,75880.52,0.0,-0.89388,9e-05,11.74779]
[1776533288932,31.86,75879.4,0.0,-0.89395,9e-05,11.74151]
[1776533291953,31.87,75884.1,0.0,-0.89349,9e-05,11.77912]
[1776533293591,31.87,75884.38,0.0,-0.89346,9e-05,11.78168]
[1776533293696,31.87,75884.38,0.0,-0.89346,9e-05,11.78168]
[1776533293853,31.87,75884.38,0.0,-0.89346,9e-05,11.78168]
[1776533293950,31.87,75884.38,0.0,-0.89346,9e-05,11.78168]
[1776533293967,31.87,75885.6,0.0,-0.89334,9e-05,11.79108]
[1776533296719,31.87,75885.87,0.0,-0.89331,9e-05,11.79355]
[1776533296937,31.87,75885.87,0.0,-0.89331,9e-05,11.79355]
[1776533301145,31.87,75886.23,0.0,-0.89327,9e-05,11.79709]
[1776533301201,31.87,75886.23,0.0,-0.89327,9e-05,11.79709]
[1776533301319,31.87,75886.23,0.0,-0.89327,9e-05,11.79709]
[1776533301444,31.87,75886.23,0.0,-0.89327,9e-05,11.79709]
[1776533301420,31.87,75887.45,0.0,-0.89316,9e-05,11.80614]
[1776533305392,31.87,75886.76,0.0,-0.89322,9e-05,11.80103]
[1776533305452,31.87,75886.76,0.0,-0.89322,9e-05,11.80103]
[1776533305438,31.87,75887.56,0.0,-0.89315,9e-05,11.80695]
[1776533305574,31.87,75887.56,0.0,-0.89315,9e-05,11.80695]
[1776533305696,31.87,75887.56,0.0,-0.89315,9e-05,11.80695]
[1776533308614,31.87,75887.02,0.0,-0.8932,9e-05,11.80295]
[1776533308697,31.87,75887.02,0.0,-0.8932,9e-05,11.80295]
[1776533309394,31.87,75887.02,0.0,-0.8932,9e-05,11.80295]
[1776533309447,31.87,75887.02,0.0,-0.8932,9e-05,11.80295]
[1776533309399,31.87,75887.57,0.0,-0.89315,9e-05,11.80703]
[1776533309588,31.87,75887.57,0.0,-0.89315,9e-05,11.80703]
[1776533309695,31.87,75887.57,0.0,-0.89315,9e-05,11.80703]
[1776533310857,31.87,75890.72,0.0,-0.89286,9e-05,11.83016]
[1776533310937,31.87,75890.72,0.0,-0.89286,9e-05,11.83016]
[1776533314909,31.87,75890.98,0.0,-0.89287,9e-05,11.8285]
[1776533314938,31.87,75890.98,0.0,-0.89287,9e-05,11.8285]
[1776533315219,31.87,75890.98,0.0,-0.89287,9e-05,11.8285]
[1776533315440,31.87,75890.98,0.0,-0.89287,9e-05,11.8285]
[1776533315320,31.87,75891.61,0.0,-0.89279,9e-05,11.8344]
[1776533319810,31.88,75891.05,0.0,-0.89278,9e-05,11.83529]
[1776533319940,31.88,75891.05,0.0,-0.89278,9e-05,11.83529]
[1776533320048,31.88,75891.05,0.0,-0.89278,9e-05,11.83529]
[1776533320201,31.88,75891.05,0.0,-0.89278,9e-05,11.83529]
[1776533320297,31.88,75891.14,0.0,-0.89276,9e-05,11.83728]
[1776533325165,31.89,75892.56,0.0,-0.89256,9e-05,11.8527]
[1776533325198,31.89,75892.56,0.0,-0.89256,9e-05,11.8527]
[1776533327583,31.9,75893.29,0.0,-0.89245,9e-05,11.86165]
[1776533327695,31.9,75893.29,0.0,-0.89245,9e-05,11.86165]
[1776533328204,31.9,75893.36,0.0,-0.89243,9e-05,11.86333]
[1776533330005,31.9,75892.49,0.0,-0.8925,9e-05,11.8581]
[1776533330195,31.9,75892.49,0.0,-0.8925,9e-05,11.8581]
[1776533333566,31.91,75894.79,0.0,-0.89223,9e-05,11.87965]
[1776533333690,31.91,75894.79,0.0,-0.89223,9e-05,11.87965]
[1776533334509,31.91,75894.79,0.0,-0.89223,9e-05,11.87965]
[1776533334695,31.91,75894.97,0.0,-0.8922,9e-05,11.88201]
[1776533335254,31.92,75894.73,0.0,-0.89221,9e-05,11.88128]
[1776533335844,31.92,75894.73,0.0,-0.89221,9e-05,11.88128]
[1776533335939,31.92,75894.73,0.0,-0.89221,9e-05,11.88128]
[1776533338274,31.92,75905.72,0.0,-0.89118,9e-05,11.96472]
[1776533339293,31.92,75905.72,0.0,-0.89118,9e-05,11.96472]
[1776533339442,31.92,75905.72,0.0,-0.89118,9e-05,11.96472]
[1776533339523,31.92,75907.02,0.0,-0.89106,9e-05,11.97413]
[1776533339779,31.92,75907.02,0.0,-0.89106,9e-05,11.97413]
[1776533339940,31.92,75907.02,0.0,-0.89106,9e-05,11.97413]
[1776533341296,31.92,75912.49,0.0,-0.89057,9e-05,12.01386]
[1776533342106,31.92,75912.49,0.0,-0.89057,9e-05,12.01386]
[1776533342197,31.92,75912.49,0.0,-0.89057,9e-05,12.01386]
[1776533347542,31.91,75915.27,0.0,-0.89037,9e-05,12.03022]
[1776533347702,31.91,75915.67,0.0,-0.89034,9e-05,12.03236]
[1776533347779,31.91,75915.67,0.0,-0.89034,9e-05,12.03236]
[1776533347949,31.91,75915.67,0.0,-0.89034,9e-05,12.03236]
[1776533348345,31.91,75915.24,0.0,-0.89039,9e-05,12.02839]
[1776533350696,31.91,75916.14,0.0,-0.89033,9e-05,12.0336]
[1776533350936,31.91,75916.14,0.0,-0.89033,9e-05,12.0336]
[1776533356402,31.9,75914.56,0.0,-0.89051,9e-05,12.01901]
[1776533360773,31.9,75913.39,0.0,-0.89062,9e-05,12.01005]
[1776533360940,31.9,75913.39,0.0,-0.89062,9e-05,12.01005]
[1776533361424,31.9,75913.39,0.0,-0.89062,9e-05,12.01005]
[1776533361440,31.9,75913.39,0.0,-0.89062,9e-05,12.01005]
[1776533361525,31.9,75913.35,0.0,-0.89062,9e-05,12.00979]
[1776533367967,31.9,75914.41,0.0,-0.89052,9e-05,12.0178]
[1776533368199,31.9,75914.41,0.0,-0.89052,9e-05,12.0178]
[1776533370048,31.9,75917.25,0.0,-0.89026,9e-05,12.0389]
[1776533370202,31.9,75917.25,0.0,-0.89026,9e-05,12.0389]
[1776533370500,31.9,75918.9,0.0,-0.89014,9e-05,12.0489]
[1776533373318,31.89,75918.55,0.0,-0.89026,9e-05,12.03764]
[1776533373443,31.89,75918.55,0.0,-0.89026,9e-05,12.03764]
[1776533378590,31.87,75915.66,0.0,-0.89066,9e-05,12.00549]
[1776533378765,31.87,75915.66,0.0,-0.89066,9e-05,12.00549]
[1776533379567,31.87,75904.53,0.0,-0.89169,9e-05,11.92205]
[1776533380573,31.87,75905.24,0.0,-0.89163,9e-05,11.92728]
[1776533381581,31.87,75894.6,0.0,-0.8926,9e-05,11.84896]
[1776533382587,31.87,75893.74,0.0,-0.89268,9e-05,11.84197]
[1776533382642,31.87,75893.74,0.0,-0.89268,9e-05,11.84197]
[1776533383594,31.87,75893.17,0.0,-0.89274,9e-05,11.83716]
[1776533385609,31.86,75882.71,0.0,-0.8937,9e-05,11.75943]
[1776533390643,31.87,75881.78,0.0,-0.89375,9e-05,11.75458]
[1776533392658,31.87,75887.41,0.0,-0.89325,9e-05,11.7961]
[1776533395679,31.86,75892.61,0.0,-0.89283,9e-05,11.83001]
[1776533398700,31.85,75886.62,0.0,-0.89344,9e-05,11.7801]
[1776533402359,31.85,75887.93,0.0,-0.89336,9e-05,11.78742]
[1776533402449,31.85,75887.93,0.0,-0.89336,9e-05,11.78742]
[1776533402543,31.84,75888.55,0.0,-0.89333,9e-05,11.78918]
[1776533403523,31.84,75888.55,0.0,-0.89333,9e-05,11.78918]
[1776533403700,31.84,75885.04,0.0,-0.89367,9e-05,11.76191]
[1776533407475,31.83,75888.52,0.0,-0.89339,9e-05,11.78456]
[1776533407506,31.83,75896.68,0.0,-0.89267,9e-05,11.84356]
[1776533407700,31.83,75896.68,0.0,-0.89267,9e-05,11.84356]
[1776533407763,31.83,75898.31,0.0,-0.89252,9e-05,11.85556]
[1776533408770,31.83,75902.01,0.0,-0.89218,9e-05,11.8828]
[1776533409804,31.84,75907.41,0.0,-0.89168,9e-05,11.9239]
[1776533410792,31.84,75900.61,0.0,-0.89228,9e-05,11.87474]
[1776533411799,31.84,75896.03,0.0,-0.89268,9e-05,11.84247]
[1776533412807,31.84,75888.77,0.0,-0.89331,9e-05,11.79105]
[1776533414098,31.84,75888.77,0.0,-0.89331,9e-05,11.79105]
[1776533414199,31.84,75887.25,0.0,-0.89343,9e-05,11.78121]
[1776533414793,31.84,75887.25,0.0,-0.89343,9e-05,11.78121]
[1776533414948,31.84,75887.25,0.0,-0.89343,9e-05,11.78121]
[1776533417950,31.85,75885.55,0.0,-0.89357,9e-05,11.77022]
[1776533418051,31.85,75885.55,0.0,-0.89355,9e-05,11.77172]
[1776533419951,31.85,75885.37,0.0,-0.89356,9e-05,11.7704]
[1776533420052,31.85,75885.33,0.0,-0.89355,9e-05,11.77156]
[1776533422252,31.85,75885.33,0.0,-0.89355,9e-05,11.77156]
[1776533422445,31.85,75885.33,0.0,-0.89355,9e-05,11.77156]
[1776533422535,31.85,75885.33,0.0,-0.89353,9e-05,11.77287]
[1776533423397,31.85,75885.33,0.0,-0.89353,9e-05,11.77287]
[1776533423445,31.85,75885.33,0.0,-0.89353,9e-05,11.77287]
[1776533429927,31.86,75884.31,0.0,-0.89358,9e-05,11.76885]
[1776533434780,31.86,75887.21,0.0,-0.89333,9e-05,11.78769]
[1776533434948,31.86,75887.21,0.0,-0.89333,9e-05,11.78769]
[1776533434962,31.86,75887.17,0.0,-0.89333,9e-05,11.78753]
[1776533437494,31.86,75887.25,0.0,-0.89333,9e-05,11.78812]
[1776533437692,31.86,75889.81,0.0,-0.8931,9e-05,11.80686]
[1776533438994,31.86,75896.57,0.0,-0.89249,9e-05,11.8562]
[1776533442017,31.86,75900.21,0.0,-0.8922,9e-05,11.8799]
[1776533444082,31.86,75900.1,0.0,-0.89222,9e-05,11.87776]
[1776533444196,31.86,75900.1,0.0,-0.89222,9e-05,11.87776]
[1776533447800,31.85,75900.98,0.0,-0.8922,9e-05,11.88021]
[1776533447940,31.85,75900.98,0.0,-0.8922,9e-05,11.88021]
[1776533448059,31.85,75901.9,0.0,-0.8921,9e-05,11.88784]
[1776533449742,31.85,75901.95,0.0,-0.8921,9e-05,11.88821]
[1776533449946,31.85,75901.95,0.0,-0.8921,9e-05,11.88821]
[1776533454024,31.85,75902.68,0.0,-0.89199,9e-05,11.89652]
[1776533454207,31.85,75902.68,0.0,-0.89199,9e-05,11.89652]
[1776533454300,31.86,75903.66,0.0,-0.89189,9e-05,11.90511]
[1776533455090,31.86,75903.66,0.0,-0.89189,9e-05,11.90511]
[1776533455194,31.86,75903.66,0.0,-0.89189,9e-05,11.90511]
[1776533460146,31.86,75907.87,0.0,-0.89147,9e-05,11.93853]
[1776533461239,31.86,75907.87,0.0,-0.89147,9e-05,11.93853]
[1776533461442,31.86,75907.87,0.0,-0.89147,9e-05,11.93853]
[1776533461541,31.86,75907.85,0.0,-0.89147,9e-05,11.93861]
[1776533462138,31.86,75907.85,0.0,-0.89147,9e-05,11.93861]
[1776533462192,31.86,75907.85,0.0,-0.89147,9e-05,11.93861]
[1776533468205,31.86,75910.46,0.0,-0.89122,9e-05,11.95932]
[1776533469620,31.86,75910.46,0.0,-0.89122,9e-05,11.95932]
[1776533469696,31.86,75910.46,0.0,-0.89122,9e-05,11.95932]
[1776533470219,31.86,75911.2,0.0,-0.89114,9e-05,11.96514]
[1776533471313,31.86,75911.2,0.0,-0.89114,9e-05,11.96514]
[1776533471452,31.86,75911.2,0.0,-0.89114,9e-05,11.96514]
[1776533474040,31.87,75912.16,0.0,-0.89105,9e-05,11.97253]
[1776533474247,31.87,75911.38,0.0,-0.89112,9e-05,11.96692]
[1776533475254,31.87,75907.47,0.0,-0.89147,9e-05,11.93835]
[1776533478045,31.87,75908.78,0.0,-0.89134,9e-05,11.94933]
[1776533478279,31.87,75909.6,0.0,-0.89126,9e-05,11.95597]
[1776533478879,31.87,75909.6,0.0,-0.89126,9e-05,11.95597]
[1776533479282,31.87,75900.37,0.0,-0.89209,9e-05,11.88848]
[1776533480289,31.87,75897.34,0.0,-0.89234,9e-05,11.86777]
[1776533482610,31.88,75897.83,0.0,-0.89228,9e-05,11.87325]
[1776533482640,31.88,75897.83,0.0,-0.89225,9e-05,11.875]
[1776533483310,31.88,75891.46,0.0,-0.89283,9e-05,11.82791]
[1776533484317,31.88,75886.26,0.0,-0.8933,9e-05,11.79017]
[1776533489352,31.89,75886.28,0.0,-0.89324,9e-05,11.79447]
[1776533494387,31.89,75886.29,0.0,-0.89324,9e-05,11.79309]
[1776533496401,31.9,75894.89,0.0,-0.89243,9e-05,11.85886]
[1776533497408,31.9,75897.71,0.0,-0.89216,9e-05,11.88078]
[1776533498457,31.9,75897.71,0.0,-0.89216,9e-05,11.88078]
[1776533498701,31.9,75897.71,0.0,-0.89216,9e-05,11.88078]
[1776533498724,31.9,75897.89,0.0,-0.89213,9e-05,11.88295]
[1776533500241,31.9,75897.53,0.0,-0.89216,9e-05,11.88111]
[1776533500440,31.9,75897.53,0.0,-0.89216,9e-05,11.88111]
[1776533503453,31.91,75902.56,0.0,-0.89166,9e-05,11.92098]
[1776533504426,31.91,75902.56,0.0,-0.89166,9e-05,11.92098]
[1776533504435,31.91,75902.56,0.0,-0.89166,9e-05,11.92098]
[1776533504659,31.91,75905.29,0.0,-0.89141,9e-05,11.94129]
[1776533505467,31.91,75909.21,0.0,-0.89106,9e-05,11.97008]
[1776533506879,31.9,75910.07,0.0,-0.89098,9e-05,11.97593]
[1776533506944,31.9,75910.07,0.0,-0.89098,9e-05,11.97593]
[1776533508971,31.9,75910.28,0.0,-0.89098,9e-05,11.97643]
[1776533509495,31.9,75903.31,0.0,-0.89162,9e-05,11.92463]
[1776533511509,31.9,75900.9,0.0,-0.89186,9e-05,11.90522]
[1776533512941,31.9,75900.95,0.0,-0.89187,9e-05,11.90402]
[1776533513527,31.89,75893.96,0.0,-0.89253,9e-05,11.85109]
[1776533514535,31.89,75887.01,0.0,-0.89319,9e-05,11.79709]
[1776533518563,31.88,75883.87,0.0,-0.89357,9e-05,11.76632]
[1776533523434,31.86,75885.1,0.0,-0.89356,9e-05,11.76768]
[1776533523691,31.86,75885.1,0.0,-0.89356,9e-05,11.76768]
[1776533523598,31.86,75885.82,0.0,-0.89352,9e-05,11.77069]
[1776533524605,31.85,75886.23,0.0,-0.89351,9e-05,11.77135]
[1776533525347,31.85,75886.23,0.0,-0.89351,9e-05,11.77135]
[1776533525440,31.85,75886.23,0.0,-0.89351,9e-05,11.77135]
[1776533527626,31.84,75891.15,0.0,-0.89316,9e-05,11.80005]
[1776533528942,31.84,75893.98,0.0,-0.89294,9e-05,11.81796]
[1776533530136,31.84,75894.64,0.0,-0.8929,9e-05,11.82192]
[1776533530194,31.84,75894.64,0.0,-0.8929,9e-05,11.82192]
[1776533535682,31.82,75897.84,0.0,-0.89269,9e-05,11.83845]
[1776533540716,31.81,75897.84,0.0,-0.89276,9e-05,11.83289]
[1776533542066,31.81,75897.88,0.0,-0.89277,9e-05,11.83221]
[1776533542194,31.81,75897.88,0.0,-0.89277,9e-05,11.83221]
[1776533545530,31.8,75900.07,0.0,-0.89265,9e-05,11.84225]
[1776533545689,31.8,75900.07,0.0,-0.89265,9e-05,11.84225]
[1776533545752,31.8,75900.26,0.0,-0.89265,9e-05,11.8426]
[1776533545919,31.8,75900.26,0.0,-0.89265,9e-05,11.8426]
[1776533545940,31.8,75900.26,0.0,-0.89265,9e-05,11.8426]
[1776533551793,31.79,75901.4,0.0,-0.89266,9e-05,11.8405]
[1776533553161,31.79,75901.4,0.0,-0.89266,9e-05,11.8405]
[1776533553197,31.79,75901.4,0.0,-0.89266,9e-05,11.8405]
[1776533555746,31.79,75902.61,0.0,-0.89257,9e-05,11.8476]
[1776533555940,31.78,75903.12,0.0,-0.89255,9e-05,11.84942]
[1776533555979,31.78,75906.67,0.0,-0.89222,9e-05,11.8756]
[1776533556946,31.78,75906.67,0.0,-0.89222,9e-05,11.8756]
[1776533557001,31.78,75906.53,0.0,-0.89225,9e-05,11.87323]
[1776533562873,31.77,75906.93,0.0,-0.89231,9e-05,11.86915]
[1776533563981,31.77,75906.93,0.0,-0.89231,9e-05,11.86915]
[1776533564168,31.77,75906.93,0.0,-0.89231,9e-05,11.86915]
[1776533565896,31.76,75911.07,0.0,-0.89197,9e-05,11.89661]
[1776533569594,31.76,75912.49,0.0,-0.89187,9e-05,11.90432]
[1776533569697,31.76,75912.49,0.0,-0.89187,9e-05,11.90432]
[1776533571574,31.75,75912.53,0.0,-0.8919,9e-05,11.90201]
[1776533571695,31.75,75912.53,0.0,-0.8919,9e-05,11.90201]
[1776533571792,31.75,75913.08,0.0,-0.89188,9e-05,11.90362]
[1776533577553,31.74,75913.4,0.0,-0.89191,9e-05,11.90183]
[1776533577692,31.74,75913.4,0.0,-0.89191,9e-05,11.90183]
[1776533582259,31.74,75913.82,0.0,-0.89192,9e-05,11.90078]
[1776533582402,31.74,75913.82,0.0,-0.89192,9e-05,11.90078]
[1776533582444,31.74,75913.82,0.0,-0.89192,9e-05,11.90078]
[1776533582503,31.73,75916.75,0.0,-0.89168,9e-05,11.92069]
[1776533585029,31.73,75912.64,0.0,-0.89208,9e-05,11.88839]
[1776533587814,31.73,75914.71,0.0,-0.8919,9e-05,11.90294]
[1776533587939,31.73,75916.25,0.0,-0.89176,9e-05,11.91397]
[1776533589484,31.73,75914.97,0.0,-0.89188,9e-05,11.90393]
[1776533589687,31.73,75914.97,0.0,-0.89188,9e-05,11.90393]
[1776533589730,31.72,75916.57,0.0,-0.89175,9e-05,11.91455]
[1776533594776,31.72,75917.88,0.0,-0.89166,9e-05,11.92229]
[1776533594940,31.72,75917.14,0.0,-0.89173,9e-05,11.91614]
[1776533599747,31.72,75917.95,0.0,-0.89169,9e-05,11.92007]
[1776533599940,31.72,75917.46,0.0,-0.89174,9e-05,11.916]
[1776533600585,31.72,75917.46,0.0,-0.89174,9e-05,11.916]
[1776533600692,31.72,75917.46,0.0,-0.89174,9e-05,11.916]
[1776533600794,31.71,75917.96,0.0,-0.8917,9e-05,11.91896]
[1776533604650,31.71,75918.77,0.0,-0.89163,9e-05,11.92428]
[1776533604690,31.71,75918.77,0.0,-0.89163,9e-05,11.92428]
[1776533610144,31.71,75919.85,0.0,-0.89156,9e-05,11.93044]
[1776533610208,31.71,75919.85,0.0,-0.89156,9e-05,11.93044]
[1776533610246,31.71,75921.42,0.0,-0.89142,9e-05,11.94149]
[1776533610940,31.71,75921.42,0.0,-0.89142,9e-05,11.94149]
[1776533616248,31.71,75921.19,0.0,-0.8915,9e-05,11.93405]
[1776533616894,31.71,75921.19,0.0,-0.8915,9e-05,11.93405]
[1776533616937,31.71,75921.19,0.0,-0.8915,9e-05,11.93405]
[1776533618397,31.71,75921.37,0.0,-0.89148,9e-05,11.93523]
[1776533618442,31.71,75921.37,0.0,-0.89148,9e-05,11.93523]
[1776533618487,31.71,75921.44,0.0,-0.89148,9e-05,11.93561]
[1776533621604,31.71,75922.62,0.0,-0.89137,9e-05,11.94401]
[1776533621694,31.71,75922.62,0.0,-0.89137,9e-05,11.94401]
[1776533625624,31.7,75922.59,0.0,-0.89138,9e-05,11.94352]
[1776533625694,31.7,75922.59,0.0,-0.89138,9e-05,11.94352]
[1776533626911,31.71,75918.99,0.0,-0.89171,9e-05,11.91702]
[1776533626946,31.71,75918.99,0.0,-0.89171,9e-05,11.91702]
[1776533627325,31.71,75918.12,0.0,-0.89178,9e-05,11.91092]
[1776533631750,31.71,75918.65,0.0,-0.89172,9e-05,11.91617]
[1776533631937,31.71,75918.36,0.0,-0.89174,9e-05,11.9144]
[1776533638631,31.71,75916.33,0.0,-0.89189,9e-05,11.90173]
[1776533638701,31.71,75916.33,0.0,-0.89189,9e-05,11.90173]
[1776533640559,31.72,75915.93,0.0,-0.8919,9e-05,11.90112]
[1776533640695,31.72,75915.93,0.0,-0.8919,9e-05,11.90112]
[1776533640793,31.72,75916.22,0.0,-0.89187,9e-05,11.90385]
[1776533646458,31.72,75918.12,0.0,-0.89167,9e-05,11.92011]
[1776533651493,31.72,75918.23,0.0,-0.89164,9e-05,11.9224]
[1776533656533,31.72,75919.1,0.0,-0.89156,9e-05,11.92894]
[1776533663583,31.72,75920.0,0.0,-0.89147,9e-05,11.93592]
[1776533668618,31.72,75919.85,0.0,-0.89148,9e-05,11.93482]
[1776533673653,31.72,75919.54,0.0,-0.89155,9e-05,11.92815]
[1776533674660,31.72,75924.75,0.0,-0.89107,9e-05,11.96672]
[1776533679695,31.72,75923.8,0.0,-0.89119,9e-05,11.95734]
[1776533684730,31.72,75924.28,0.0,-0.89117,9e-05,11.95853]
[1776533689765,31.71,75924.05,0.0,-0.89122,9e-05,11.95481]
[1776533694800,31.71,75923.42,0.0,-0.89129,9e-05,11.94871]
[1776533699835,31.71,75922.75,0.0,-0.89137,9e-05,11.94281]
[1776533704869,31.71,75922.63,0.0,-0.89138,9e-05,11.94146]
[1776533710912,31.7,75921.9,0.0,-0.89154,9e-05,11.92922]
[1776533715947,31.69,75921.87,0.0,-0.89162,9e-05,11.9228]
[1776533720982,31.68,75923.09,0.0,-0.89158,9e-05,11.92604]
[1776533726019,31.67,75922.95,0.0,-0.89161,9e-05,11.92369]
[1776533732061,31.68,75922.22,0.0,-0.89169,9e-05,11.9159]
[1776533737095,31.68,75922.15,0.0,-0.89167,9e-05,11.91683]
[1776533743138,31.68,75921.92,0.0,-0.89168,9e-05,11.91672]
[1776533748173,31.68,75920.75,0.0,-0.89176,9e-05,11.90981]
[1776533754215,31.69,75920.75,0.0,-0.89174,9e-05,11.91168]
[1776533759249,31.68,75920.75,0.0,-0.89178,9e-05,11.90832]
[1776533764285,31.68,75921.52,0.0,-0.89171,9e-05,11.91409]
[1776533769320,31.68,75923.2,0.0,-0.89154,9e-05,11.92755]
[1776533775365,31.68,75922.27,0.0,-0.89162,9e-05,11.92106]
[1776533780400,31.69,75922.2,0.0,-0.89162,9e-05,11.92125]
[1776533786442,31.69,75921.51,0.0,-0.89167,9e-05,11.91712]
[1776533791477,31.69,75923.94,0.0,-0.89147,9e-05,11.93157]
[1776533795505,31.69,75919.92,0.0,-0.89183,9e-05,11.90223]
[1776533800540,31.69,75919.86,0.0,-0.89182,9e-05,11.90368]
[1776533806582,31.7,75919.86,0.0,-0.89179,9e-05,11.90552]
[1776533811617,31.7,75919.86,0.0,-0.89178,9e-05,11.90675]
[1776533817663,31.7,75919.86,0.0,-0.89176,9e-05,11.90806]
[1776533822695,31.7,75920.04,0.0,-0.89173,9e-05,11.91042]
[1776533827733,31.7,75919.62,0.0,-0.89176,9e-05,11.9082]
[1776533833775,31.7,75919.69,0.0,-0.89174,9e-05,11.90962]
[1776533838810,31.71,75921.61,0.0,-0.89156,9e-05,11.92419]
[1776533843844,31.7,75920.94,0.0,-0.89163,9e-05,11.91888]
[1776533848882,31.71,75919.19,0.0,-0.89178,9e-05,11.9065]
[1776533853917,31.71,75918.83,0.0,-0.89183,9e-05,11.90077]
[1776533858953,31.71,75918.69,0.0,-0.89183,9e-05,11.90095]
[1776533863987,31.71,75919.42,0.0,-0.89175,9e-05,11.90737]
[1776533870030,31.71,75919.21,0.0,-0.89176,9e-05,11.90637]
[1776533875065,31.71,75919.24,0.0,-0.89175,9e-05,11.90694]
[1776533881107,31.71,75918.98,0.0,-0.89177,9e-05,11.90551]
[1776533886149,31.71,75919.84,0.0,-0.89169,9e-05,11.91173]
[1776533891183,31.71,75920.12,0.0,-0.89167,9e-05,11.91332]
[1776533897225,31.71,75921.39,0.0,-0.89157,9e-05,11.92184]
[1776533902260,31.71,75921.39,0.0,-0.89158,9e-05,11.92116]
[1776533907294,31.71,75921.39,0.0,-0.89158,9e-05,11.92077]
[1776533912330,31.71,75921.79,0.0,-0.89158,9e-05,11.91942]
[1776533917365,31.71,75921.69,0.0,-0.89159,9e-05,11.91884]
[1776533924415,31.74,75921.28,0.0,-0.8914,9e-05,11.93328]
[1776533930457,31.76,75919.06,0.0,-0.89146,9e-05,11.92834]
[1776533934486,31.76,75912.96,0.0,-0.89203,9e-05,11.8823]
[1776533939521,31.76,75911.26,0.0,-0.89217,9e-05,11.87118]
[1776533941535,31.76,75916.63,0.0,-0.89167,9e-05,11.91143]
[1776533948588,31.76,75916.61,0.0,-0.8917,9e-05,11.90884]
[1776533953623,31.75,75916.94,0.0,-0.89169,9e-05,11.90966]
[1776533958657,31.75,75916.87,0.0,-0.89172,9e-05,11.90764]
[1776533963692,31.75,75917.37,0.0,-0.89169,9e-05,11.90985]
[1776533969735,31.75,75916.34,0.0,-0.89181,9e-05,11.90076]
[1776533974770,31.75,75914.99,0.0,-0.89196,9e-05,11.88649]
[1776533979805,31.74,75917.21,0.0,-0.89176,9e-05,11.90265]
[1776533985847,31.74,75917.49,0.0,-0.89176,9e-05,11.90317]
[1776533990881,31.74,75918.06,0.0,-0.89172,9e-05,11.90609]
[1776533995917,31.74,75916.53,0.0,-0.89187,9e-05,11.89399]
[1776534000952,31.74,75912.62,0.0,-0.89223,9e-05,11.8653]
[1776534003973,31.74,75908.57,0.0,-0.89257,9e-05,11.83721]
[1776534009008,31.75,75908.1,0.0,-0.89257,9e-05,11.83761]
[1776534014042,31.75,75907.35,0.0,-0.89259,9e-05,11.83542]
[1776534019079,31.76,75905.72,0.0,-0.8927,9e-05,11.82672]
[1776534024113,31.77,75904.18,0.0,-0.89279,9e-05,11.81884]
[1776534029149,31.77,75903.46,0.0,-0.89282,9e-05,11.81681]
[1776534034184,31.78,75905.44,0.0,-0.89263,9e-05,11.83022]
[1776534036787,31.78,75905.4,0.0,-0.89263,9e-05,11.83048]
[1776534036941,31.78,75905.4,0.0,-0.89263,9e-05,11.83048]
[1776534038212,31.78,75912.53,0.0,-0.89198,9e-05,11.88357]
[1776534040194,31.78,75912.63,0.0,-0.89197,9e-05,11.88373]
[1776534040226,31.78,75912.5,0.0,-0.89199,9e-05,11.8822]
[1776534040436,31.78,75912.5,0.0,-0.89199,9e-05,11.8822]
[1776534046268,31.77,75912.5,0.0,-0.89203,9e-05,11.87921]
[1776534048936,31.77,75913.04,0.0,-0.89199,9e-05,11.88242]
[1776534054324,31.77,75913.46,0.0,-0.89198,9e-05,11.88359]
[1776534055344,31.77,75913.46,0.0,-0.89198,9e-05,11.88359]
[1776534055442,31.77,75913.46,0.0,-0.89198,9e-05,11.88359]
[1776534056474,31.77,75912.99,0.0,-0.89202,9e-05,11.87972]
[1776534056699,31.77,75912.99,0.0,-0.89202,9e-05,11.87972]
[1776534056801,31.76,75912.96,0.0,-0.89204,9e-05,11.87882]
[1776534059384,31.76,75913.42,0.0,-0.892,9e-05,11.88189]
[1776534059442,31.76,75913.42,0.0,-0.892,9e-05,11.88189]
[1776534063271,31.76,75913.47,0.0,-0.89201,9e-05,11.88111]
[1776534063445,31.76,75913.69,0.0,-0.89199,9e-05,11.88236]
[1776534069430,31.76,75914.05,0.0,-0.89199,9e-05,11.8823]
[1776534075472,31.75,75915.38,0.0,-0.8919,9e-05,11.89008]
[1776534076479,31.75,75919.32,0.0,-0.89154,9e-05,11.9187]
[1776534080249,31.76,75918.48,0.0,-0.89158,9e-05,11.91579]
[1776534080442,31.76,75918.55,0.0,-0.89155,9e-05,11.91803]
[1776534081268,31.76,75918.55,0.0,-0.89155,9e-05,11.91803]
[1776534081439,31.76,75919.45,0.0,-0.89145,9e-05,11.92638]
[1776534081513,31.77,75919.37,0.0,-0.89144,9e-05,11.92736]
[1776534084953,31.77,75918.52,0.0,-0.89147,9e-05,11.92422]
[1776534085189,31.77,75918.52,0.0,-0.89147,9e-05,11.92422]
[1776534087264,31.78,75918.34,0.0,-0.89145,9e-05,11.92617]
[1776534087446,31.78,75919.53,0.0,-0.89132,9e-05,11.93658]
[1776534091014,31.79,75918.78,0.0,-0.89133,9e-05,11.93545]
[1776534091197,31.79,75918.78,0.0,-0.89133,9e-05,11.93545]
[1776534091287,31.79,75918.4,0.0,-0.89139,9e-05,11.92886]
[1776534096618,31.78,75917.01,0.0,-0.89158,9e-05,11.91384]
[1776534098057,31.78,75917.01,0.0,-0.89158,9e-05,11.91384]
[1776534098204,31.78,75917.01,0.0,-0.89158,9e-05,11.91384]
[1776534105685,31.77,75915.07,0.0,-0.89182,9e-05,11.89499]
[1776534110066,31.77,75915.17,0.0,-0.89182,9e-05,11.89476]
[1776534110200,31.77,75915.17,0.0,-0.89182,9e-05,11.89476]
[1776534110507,31.77,75915.17,0.0,-0.89183,9e-05,11.89422]
[1776534110693,31.77,75915.17,0.0,-0.89183,9e-05,11.89422]
[1776534110780,31.77,75915.0,0.0,-0.89184,9e-05,11.89271]
[1776534116762,31.77,75914.97,0.0,-0.89186,9e-05,11.89133]
[1776534121797,31.77,75915.06,0.0,-0.89186,9e-05,11.89139]
[1776534129853,31.77,75915.28,0.0,-0.89185,9e-05,11.89246]
[1776534134892,31.77,75913.9,0.0,-0.89197,9e-05,11.88269]
[1776534135932,31.77,75913.9,0.0,-0.89197,9e-05,11.88269]
[1776534136194,31.77,75913.9,0.0,-0.89197,9e-05,11.88269]
[1776534141450,31.77,75916.64,0.0,-0.89171,9e-05,11.90337]
[1776534141695,31.77,75916.64,0.0,-0.89171,9e-05,11.90337]
[1776534143310,31.77,75917.54,0.0,-0.89163,9e-05,11.90982]
[1776534143447,31.77,75918.77,0.0,-0.89152,9e-05,11.91863]
[1776534143599,31.77,75918.77,0.0,-0.89152,9e-05,11.91863]
[1776534143691,31.77,75918.77,0.0,-0.89152,9e-05,11.91863]
[1776534143792,31.77,75918.77,0.0,-0.89153,9e-05,11.91822]
[1776534148993,31.76,75917.96,0.0,-0.89162,9e-05,11.91067]
[1776534154028,31.76,75914.14,0.0,-0.892,9e-05,11.87842]
[1776534156042,31.77,75915.16,0.0,-0.89189,9e-05,11.88761]
[1776534157049,31.77,75915.17,0.0,-0.89189,9e-05,11.88794]
[1776534158141,31.77,75915.17,0.0,-0.89189,9e-05,11.88794]
[1776534158195,31.77,75915.17,0.0,-0.89189,9e-05,11.88794]
[1776534158294,31.77,75915.1,0.0,-0.89189,9e-05,11.88779]
[1776534159063,31.77,75914.98,0.0,-0.89189,9e-05,11.88739]
[1776534163091,31.77,75915.31,0.0,-0.89183,9e-05,11.89253]
[1776534164098,31.77,75915.1,0.0,-0.89183,9e-05,11.89197]
[1776534168071,31.78,75915.03,0.0,-0.89183,9e-05,11.89254]
[1776534168190,31.78,75915.03,0.0,-0.89183,9e-05,11.89254]
[1776534168225,31.78,75915.03,0.0,-0.89183,9e-05,11.89254]
[1776534168326,31.78,75915.03,0.0,-0.89178,9e-05,11.89604]
[1776534168440,31.78,75915.03,0.0,-0.89178,9e-05,11.89604]
[1776534171147,31.83,75914.91,0.0,-0.89141,9e-05,11.92558]
[1776534172154,31.86,75915.09,0.0,-0.89119,9e-05,11.94254]
[1776534174168,31.92,75914.74,0.0,-0.89082,9e-05,11.97225]
[1776534176182,31.97,75914.77,0.0,-0.89039,9e-05,12.00604]
[1776534178026,32.0,75914.99,0.0,-0.89015,9e-05,12.02484]
[1776534178189,32.0,75914.99,0.0,-0.89015,9e-05,12.02484]
[1776534180210,32.09,75914.77,0.0,-0.88951,9e-05,12.07532]
[1776534184238,32.22,75914.77,0.0,-0.8886,9e-05,12.1462]
[1776534187260,32.31,75915.92,0.0,-0.88779,9e-05,12.20936]
[1776534195315,32.56,75916.27,0.0,-0.88592,9e-05,12.35428]
[1776534198011,32.56,75916.27,0.0,-0.88592,9e-05,12.35428]
[1776534198193,32.56,75916.27,0.0,-0.88592,9e-05,12.35428]
[1776534198282,32.56,75916.27,0.0,-0.88592,9e-05,12.35428]
[1776534198441,32.56,75916.27,0.0,-0.88592,9e-05,12.35428]
[1776534198290,32.66,75916.27,0.0,-0.88522,9e-05,12.4081]
[1776534201356,32.75,75916.49,0.0,-0.88453,9e-05,12.46155]
[1776534206392,32.91,75914.95,0.0,-0.88356,9e-05,12.5354]
[1776534209707,32.97,75914.88,0.0,-0.88312,9e-05,12.56883]
[1776534209941,32.97,75914.88,0.0,-0.88312,9e-05,12.56883]
[1776534216462,33.2,75914.57,0.0,-0.88149,9e-05,12.69072]
[1776534220490,33.31,75909.78,0.0,-0.88114,9e-05,12.71639]
[1776534222142,33.31,75909.78,0.0,-0.88114,9e-05,12.71639]
[1776534222196,33.31,75909.78,0.0,-0.88114,9e-05,12.71639]
[1776534222653,33.37,75909.5,0.0,-0.88077,9e-05,12.74465]
[1776534222693,33.37,75909.5,0.0,-0.88077,9e-05,12.74465]
[1776534222755,33.37,75909.46,0.0,-0.88077,9e-05,12.74436]
[1776534224870,33.39,75910.13,0.0,-0.88051,9e-05,12.76404]
[1776534224944,33.39,75910.13,0.0,-0.88051,9e-05,12.76404]
[1776534232573,33.62,75910.06,0.0,-0.87888,9e-05,12.88651]
[1776534239535,33.65,75910.09,0.0,-0.8787,9e-05,12.89958]
[1776534239696,33.65,75910.09,0.0,-0.8787,9e-05,12.89958]
[1776534239748,33.65,75910.09,0.0,-0.8787,9e-05,12.89958]
[1776534239948,33.65,75910.09,0.0,-0.8787,9e-05,12.89958]
[1776534240039,33.8,75910.09,0.0,-0.87759,9e-05,12.98282]
[1776534250699,34.0,75910.79,0.0,-0.87612,9e-05,13.09226]
[1776534254000,34.03,75911.2,0.0,-0.87582,9e-05,13.11442]
[1776534254199,34.03,75911.2,0.0,-0.87582,9e-05,13.11442]
[1776534257749,34.12,75915.74,0.0,-0.87478,9e-05,13.19167]
[1776534259614,34.14,75916.19,0.0,-0.87462,9e-05,13.20343]
[1776534259693,34.14,75916.19,0.0,-0.87462,9e-05,13.20343]
[1776534259720,34.14,75916.19,0.0,-0.87462,9e-05,13.20343]
[1776534259939,34.14,75916.19,0.0,-0.87462,9e-05,13.20343]
[1776534259968,34.17,75916.35,0.0,-0.87439,9e-05,13.22039]
[1776534267818,34.26,75916.25,0.0,-0.8737,9e-05,13.2707]
[1776534272855,34.33,75916.7,0.0,-0.87324,9e-05,13.30263]
[1776534274428,34.33,75916.7,0.0,-0.87324,9e-05,13.30263]
[1776534274445,34.33,75916.7,0.0,-0.87324,9e-05,13.30263]
[1776534280075,34.37,75917.05,0.0,-0.87294,9e-05,13.32487]
[1776534291988,34.41,75917.15,0.0,-0.87259,9e-05,13.35034]
[1776534297023,34.47,75917.94,0.0,-0.87214,9e-05,13.38318]
[1776534299037,34.49,75913.83,0.0,-0.87239,9e-05,13.36436]
[1776534300794,34.5,75912.9,0.0,-0.87241,9e-05,13.36316]
[1776534300901,34.5,75912.9,0.0,-0.87241,9e-05,13.36316]
[1776534300945,34.5,75912.9,0.0,-0.87241,9e-05,13.36316]
[1776534301051,34.51,75912.42,0.0,-0.87238,9e-05,13.36512]
[1776534308100,34.58,75913.61,0.0,-0.87178,9e-05,13.40857]
[1776534309107,34.59,75918.99,0.0,-0.87121,9e-05,13.45107]
[1776534310319,34.59,75918.99,0.0,-0.87121,9e-05,13.45107]
[1776534310452,34.59,75918.99,0.0,-0.87121,9e-05,13.45107]
[1776534310607,34.59,75918.87,0.0,-0.87117,9e-05,13.45415]
[1776534310695,34.59,75918.87,0.0,-0.87117,9e-05,13.45415]
[1776534311122,34.6,75919.09,0.0,-0.87109,9e-05,13.45958]
[1776534316157,34.64,75919.1,0.0,-0.87084,0.0001,13.47784]
[1776534316847,34.64,75919.1,0.0,-0.87084,0.0001,13.47784]
[1776534316942,34.64,75919.1,0.0,-0.87084,0.0001,13.47784]
[1776534322199,34.69,75919.51,0.0,-0.8704,0.0001,13.50985]
[1776534331262,34.78,75920.16,0.0,-0.86976,0.0001,13.55392]
[1776534336297,34.82,75919.77,0.0,-0.8695,0.0001,13.57263]
[1776534341331,34.86,75916.4,0.0,-0.86954,0.0001,13.56926]
[1776534342542,34.86,75916.4,0.0,-0.86954,0.0001,13.56926]
[1776534342692,34.87,75916.4,0.0,-0.86949,0.0001,13.57329]
[1776534342817,34.87,75916.4,0.0,-0.86949,0.0001,13.57329]
[1776534342944,34.87,75916.4,0.0,-0.86949,0.0001,13.57329]
[1776534343346,34.88,75915.86,0.0,-0.86948,0.0001,13.57345]
[1776534349387,34.92,75916.03,0.0,-0.86916,0.0001,13.59693]
[1776534351252,34.93,75915.64,0.0,-0.86915,0.0001,13.5976]
[1776534351440,34.93,75915.64,0.0,-0.86915,0.0001,13.5976]
[1776534359534,34.95,75915.87,0.0,-0.86899,0.0001,13.60904]
[1776534359580,34.98,75915.87,0.0,-0.86874,0.0001,13.62692]
[1776534359692,34.98,75915.87,0.0,-0.86874,0.0001,13.62692]
[1776534363649,35.0,75915.87,0.0,-0.86865,0.0001,13.63295]
[1776534363697,35.0,75915.87,0.0,-0.86865,0.0001,13.63295]
[1776534369528,35.0,75912.83,0.0,-0.86892,0.0001,13.6133]
[1776534370035,35.0,75912.83,0.0,-0.86892,0.0001,13.6133]
[1776534370136,35.0,75912.83,0.0,-0.86892,0.0001,13.6133]
[1776534370192,35.0,75912.83,0.0,-0.86892,0.0001,13.6133]
[1776534370535,35.0,75912.22,0.0,-0.86897,9e-05,13.60933]
[1776534373991,35.0,75915.4,0.0,-0.86866,0.0001,13.63248]
[1776534374050,35.0,75915.4,0.0,-0.86866,0.0001,13.63248]
[1776534374200,35.0,75915.4,0.0,-0.86866,0.0001,13.63248]
[1776534374564,35.0,75917.71,0.0,-0.86843,0.0001,13.64893]
[1776534382620,35.0,75917.71,0.0,-0.86843,0.0001,13.64945]
[1776534387577,35.01,75917.75,0.0,-0.86839,0.0001,13.6524]
[1776534387693,35.01,75917.75,0.0,-0.86839,0.0001,13.6524]
[1776534387709,35.01,75917.75,0.0,-0.86839,0.0001,13.6524]
[1776534387942,35.01,75917.75,0.0,-0.86839,0.0001,13.6524]
[1776534388017,35.02,75917.75,0.0,-0.86832,0.0001,13.65719]
[1776534395710,35.05,75917.75,0.0,-0.86811,0.0001,13.67041]
[1776534400747,35.07,75917.75,0.0,-0.86797,0.0001,13.6804]
[1776534405782,35.09,75918.93,0.0,-0.86773,0.0001,13.69771]
[1776534406902,35.09,75918.93,0.0,-0.86773,0.0001,13.69771]
[1776534406941,35.09,75918.93,0.0,-0.86773,0.0001,13.69771]
[1776534414845,35.12,75919.08,0.0,-0.86752,0.0001,13.71253]
[1776534425922,35.14,75919.09,0.0,-0.86734,0.0001,13.72542]
[1776534431964,35.15,75920.73,0.0,-0.86716,0.0001,13.73857]
[1776534436998,35.15,75921.18,0.0,-0.86711,0.0001,13.74223]
[1776534440436,35.15,75921.07,0.0,-0.86712,0.0001,13.74157]
[1776534440695,35.15,75921.07,0.0,-0.86712,0.0001,13.74157]
[1776534440820,35.15,75921.07,0.0,-0.86712,0.0001,13.74188]
[1776534440950,35.15,75921.07,0.0,-0.86712,0.0001,13.74188]
[1776534441032,35.15,75921.14,0.0,-0.86711,0.0001,13.74237]
[1776534446067,35.15,75921.69,0.0,-0.86705,0.0001,13.74673]
[1776534451105,35.15,75923.0,0.0,-0.86694,0.0001,13.75316]
[1776534452656,35.15,75923.0,0.0,-0.86694,0.0001,13.75316]
[1776534452690,35.15,75923.0,0.0,-0.86694,0.0001,13.75316]
[1776534459726,35.16,75924.68,0.0,-0.86677,0.0001,13.76563]
[1776534459940,35.16,75924.68,0.0,-0.86677,0.0001,13.76563]
[1776534460103,35.16,75924.68,0.0,-0.86677,0.0001,13.76563]
[1776534460194,35.16,75924.68,0.0,-0.86677,0.0001,13.76563]
[1776534460256,35.16,75924.68,0.0,-0.86676,0.0001,13.76572]
[1776534467217,35.16,75925.84,0.0,-0.86664,0.0001,13.77439]
[1776534472254,35.16,75926.62,0.0,-0.86656,0.0001,13.78025]
[1776534477150,35.16,75927.27,0.0,-0.8665,0.0001,13.78511]
[1776534477199,35.16,75927.27,0.0,-0.8665,0.0001,13.78511]
[1776534483331,35.16,75927.45,0.0,-0.86647,0.0001,13.78697]
[1776534488366,35.16,75927.37,0.0,-0.86647,0.0001,13.78686]
[1776534498436,35.16,75927.38,0.0,-0.86646,0.0001,13.78786]
[1776534503160,35.16,75927.21,0.0,-0.86647,0.0001,13.78706]
[1776534503199,35.16,75927.21,0.0,-0.86647,0.0001,13.78706]
[1776534503800,35.16,75927.16,0.0,-0.86647,0.0001,13.78681]
[1776534503945,35.16,75927.16,0.0,-0.86647,0.0001,13.78681]
[1776534504477,35.16,75926.82,0.0,-0.8665,0.0001,13.78454]
[1776534508868,35.16,75925.0,0.0,-0.86667,0.0001,13.77225]
[1776534508938,35.16,75925.0,0.0,-0.86667,0.0001,13.77225]
[1776534516562,35.18,75925.31,0.0,-0.86655,0.0001,13.77953]
[1776534522604,35.19,75924.99,0.0,-0.86653,0.0001,13.78047]
[1776534529654,35.19,75924.98,0.0,-0.86652,0.0001,13.78104]
[1776534538718,35.19,75924.31,0.0,-0.86657,0.0001,13.77786]
[1776534540994,35.19,75923.91,0.0,-0.8666,0.0001,13.77515]
[1776534541189,35.19,75923.91,0.0,-0.8666,0.0001,13.77515]
[1776534541379,35.19,75923.91,0.0,-0.8666,0.0001,13.77515]
[1776534541448,35.19,75923.91,0.0,-0.8666,0.0001,13.77515]
[1776534541739,35.19,75924.44,0.0,-0.86655,0.0001,13.77901]
[1776534546774,35.2,75924.44,0.0,-0.86653,0.0001,13.78068]
[1776534552816,35.2,75924.65,0.0,-0.86649,0.0001,13.78316]
[1776534563893,35.2,75924.41,0.0,-0.8665,0.0001,13.78276]
[1776534570942,35.2,75924.01,0.0,-0.86653,0.0001,13.7804]
[1776534576392,35.2,75924.03,0.0,-0.86656,0.0001,13.77655]
[1776534580678,35.2,75923.3,0.0,-0.86662,0.0001,13.77177]
[1776534580698,35.2,75923.3,0.0,-0.86662,0.0001,13.77177]
[1776534585101,35.2,75921.53,0.0,-0.86679,0.0001,13.75988]
[1776534585196,35.2,75921.53,0.0,-0.86679,0.0001,13.75988]
[1776534585197,35.2,75921.6,0.0,-0.86678,0.0001,13.76045]
[1776534591082,35.21,75922.94,0.0,-0.86664,0.0001,13.77026]
[1776534596117,35.21,75923.66,0.0,-0.86657,0.0001,13.77563]
[1776534600825,35.21,75923.23,0.0,-0.86661,0.0001,13.77283]
[1776534600939,35.21,75923.39,0.0,-0.86659,0.0001,13.77401]
[1776534606190,35.21,75923.86,0.0,-0.86654,0.0001,13.77769]
[1776534611102,35.21,75925.28,0.0,-0.8664,0.0001,13.78784]
[1776534611197,35.21,75925.28,0.0,-0.8664,0.0001,13.78784]
[1776534611511,35.21,75925.28,0.0,-0.8664,0.0001,13.78784]
[1776534611690,35.21,75925.28,0.0,-0.8664,0.0001,13.78784]
[1776534611790,35.21,75925.49,0.0,-0.86638,0.0001,13.78941]
[1776534617267,35.21,75924.86,0.0,-0.86644,0.0001,13.78528]
[1776534619011,35.21,75924.62,0.0,-0.86646,0.0001,13.78366]
[1776534619191,35.21,75924.62,0.0,-0.86646,0.0001,13.78366]
[1776534625323,35.21,75924.92,0.0,-0.86642,0.0001,13.78622]
[1776534626829,35.21,75924.92,0.0,-0.86642,0.0001,13.78622]
[1776534626940,35.21,75924.41,0.0,-0.86647,0.0001,13.78272]
[1776534627245,35.21,75924.41,0.0,-0.86647,0.0001,13.78272]
[1776534627445,35.21,75924.41,0.0,-0.86647,0.0001,13.78272]
[1776534627541,35.21,75924.52,0.0,-0.86646,0.0001,13.78355]
[1776534633643,35.21,75920.46,0.0,-0.86688,0.0001,13.75144]
[1776534633695,35.21,75920.46,0.0,-0.86688,0.0001,13.75144]
[1776534638629,35.21,75918.08,0.0,-0.8671,0.0001,13.73542]
[1776534638703,35.21,75918.08,0.0,-0.8671,0.0001,13.73542]
[1776534638724,35.21,75918.08,0.0,-0.86709,0.0001,13.73554]
[1776534639523,35.21,75918.08,0.0,-0.86709,0.0001,13.73554]
[1776534639689,35.21,75918.08,0.0,-0.86709,0.0001,13.73554]
[1776534651505,35.22,75917.11,0.0,-0.86716,0.0001,13.73033]
[1776534653146,35.22,75916.94,0.0,-0.86718,0.0001,13.72925]
[1776534653190,35.22,75916.94,0.0,-0.86718,0.0001,13.72925]
[1776534653768,35.22,75916.94,0.0,-0.86718,0.0001,13.72925]
[1776534653870,35.22,75916.94,0.0,-0.86718,0.0001,13.72935]
[1776534653948,35.22,75916.94,0.0,-0.86718,0.0001,13.72935]
[1776534659716,35.22,75918.85,0.0,-0.86699,0.0001,13.74309]
[1776534659938,35.22,75919.23,0.0,-0.86695,0.0001,13.74582]
[1776534669631,35.22,75918.33,0.0,-0.86701,0.0001,13.74176]
[1776534671968,35.22,75919.16,0.0,-0.86691,0.0001,13.74892]
[1776534672188,35.22,75919.16,0.0,-0.86691,0.0001,13.74892]
[1776534672966,35.23,75919.97,0.0,-0.86682,0.0001,13.75517]
[1776534673196,35.23,75919.97,0.0,-0.86682,0.0001,13.75517]
[1776534673658,35.23,75920.18,0.0,-0.8668,0.0001,13.75715]
[1776534678694,35.23,75920.65,0.0,-0.86672,0.0001,13.76272]
[1776534683729,35.23,75920.73,0.0,-0.86668,0.0001,13.76517]
[1776534686847,35.24,75921.48,0.0,-0.8666,0.0001,13.77111]
[1776534686940,35.24,75921.48,0.0,-0.8666,0.0001,13.77111]
[1776534693799,35.24,75921.65,0.0,-0.8666,0.0001,13.76931]
[1776534694360,35.24,75921.65,0.0,-0.8666,0.0001,13.76931]
[1776534694440,35.24,75921.65,0.0,-0.8666,0.0001,13.76931]
[1776534695115,35.24,75921.65,0.0,-0.8666,0.0001,13.76935]
[1776534695195,35.24,75921.65,0.0,-0.8666,0.0001,13.76935]
[1776534696820,35.24,75921.61,0.0,-0.8666,0.0001,13.76968]
[1776534701855,35.24,75916.04,0.0,-0.86711,0.0001,13.73244]
[1776534707897,35.25,75912.15,0.0,-0.86746,0.0001,13.70627]
[1776534712932,35.25,75912.49,0.0,-0.86742,0.0001,13.70915]
[1776534725048,35.25,75911.99,0.0,-0.86747,0.0001,13.70603]
[1776534732068,35.27,75911.8,0.0,-0.86734,0.0001,13.71468]
[1776534737103,35.27,75913.48,0.0,-0.86716,0.0001,13.72848]
[1776534738110,35.28,75918.49,0.0,-0.86665,0.0001,13.76524]
[1776534743145,35.29,75920.15,0.0,-0.86641,0.0001,13.78277]
[1776534748179,35.3,75920.08,0.0,-0.86633,0.0001,13.78796]
[1776534751201,35.31,75923.37,0.0,-0.86601,0.0001,13.80999]
[1776534757243,35.32,75922.03,0.0,-0.86606,0.0001,13.80608]
[1776534762281,35.33,75921.81,0.0,-0.86602,0.0001,13.80892]
[1776534766309,35.33,75915.52,0.0,-0.86657,0.0001,13.76831]
[1776534771344,35.33,75915.56,0.0,-0.86658,0.0001,13.76766]
[1776534776389,35.34,75915.55,0.0,-0.86655,0.0001,13.77033]
[1776534781424,35.35,75915.86,0.0,-0.86644,0.0001,13.77794]
[1776534786459,35.35,75918.24,0.0,-0.86616,0.0001,13.79837]
[1776534791494,35.36,75917.65,0.0,-0.86616,0.0001,13.79814]
[1776534798542,35.37,75917.69,0.0,-0.8661,0.0001,13.80266]
[1776534803578,35.37,75916.61,0.0,-0.8662,0.0001,13.795]
[1776534809620,35.36,75915.65,0.0,-0.86637,0.0001,13.78292]
[1776534815662,35.36,75912.15,0.0,-0.86676,0.0001,13.75232]
[1776534821704,35.37,75911.66,0.0,-0.86674,0.0001,13.75433]
[1776534826739,35.37,75909.32,0.0,-0.8669,0.0001,13.74244]
[1776534833788,35.38,75909.29,0.0,-0.86684,0.0001,13.74666]
[1776534838823,35.38,75909.22,0.0,-0.86689,0.0001,13.74291]
[1776534843858,35.38,75909.07,0.0,-0.86689,0.0001,13.74261]
[1776534848892,35.37,75906.73,0.0,-0.86714,9e-05,13.72434]
[1776534861984,35.37,75907.42,0.0,-0.86715,0.0001,13.72433]
[1776534866501,35.36,75907.08,0.0,-0.86718,9e-05,13.72175]
[1776534866696,35.36,75907.08,0.0,-0.86718,9e-05,13.72175]
[1776534873455,35.37,75907.08,0.0,-0.86716,9e-05,13.72331]
[1776534876418,35.38,75907.08,0.0,-0.86711,9e-05,13.72483]
[1776534876442,35.38,75907.08,0.0,-0.86711,9e-05,13.72483]
[1776534876930,35.38,75907.08,0.0,-0.8671,0.0001,13.72605]
[1776534885147,35.39,75907.08,0.0,-0.86703,0.0001,13.73047]
[1776534891579,35.39,75907.08,0.0,-0.86703,0.0001,13.73047]
[1776534893285,35.38,75907.22,0.0,-0.86709,0.0001,13.72658]
[1776534893440,35.38,75907.22,0.0,-0.86709,0.0001,13.72658]
[1776534893541,35.38,75907.15,0.0,-0.86711,0.0001,13.72522]
[1776534894953,35.38,75907.15,0.0,-0.86711,0.0001,13.72522]
[1776534900251,35.37,75907.05,0.0,-0.8672,9e-05,13.71885]
[1776534907300,35.36,75907.77,0.0,-0.8672,0.0001,13.71854]
[1776534911932,35.35,75907.8,0.0,-0.86723,0.0001,13.71664]
[1776534911947,35.35,75907.8,0.0,-0.86723,0.0001,13.71664]
[1776534914349,35.35,75903.88,0.0,-0.86763,9e-05,13.68712]
[1776534916671,35.35,75903.85,0.0,-0.86764,9e-05,13.68665]
[1776534916694,35.35,75903.85,0.0,-0.86764,9e-05,13.68665]
[1776534916772,35.35,75903.77,0.0,-0.86765,9e-05,13.68563]
[1776534923375,35.35,75903.67,0.0,-0.86767,9e-05,13.68437]
[1776534923379,35.35,75903.67,0.0,-0.86767,9e-05,13.68437]
[1776534923438,35.35,75903.67,0.0,-0.86767,9e-05,13.68437]
[1776534929453,35.34,75903.55,0.0,-0.86769,9e-05,13.6834]
[1776534934489,35.34,75902.02,0.0,-0.86786,9e-05,13.66857]
[1776534937915,35.34,75899.53,0.0,-0.8681,9e-05,13.65129]
[1776534937940,35.34,75899.53,0.0,-0.8681,9e-05,13.65129]
[1776534938016,35.35,75899.35,0.0,-0.86812,9e-05,13.65011]
[1776534939425,35.35,75899.35,0.0,-0.86812,9e-05,13.65011]
[1776534939442,35.35,75899.35,0.0,-0.86812,9e-05,13.65011]
[1776534944563,35.35,75892.74,0.0,-0.86874,9e-05,13.60447]
[1776534946228,35.35,75891.31,0.0,-0.86887,9e-05,13.59498]
[1776534946444,35.35,75891.31,0.0,-0.86887,9e-05,13.59498]
[1776534946577,35.35,75888.31,0.0,-0.86914,9e-05,13.57506]
[1776534949068,35.35,75888.2,0.0,-0.86913,9e-05,13.57533]
[1776534949192,35.35,75888.2,0.0,-0.86913,9e-05,13.57533]
[1776534952459,35.36,75885.38,0.0,-0.86932,9e-05,13.56124]
[1776534952691,35.36,75885.38,0.0,-0.86932,9e-05,13.56124]
[1776534954640,35.38,75878.57,0.0,-0.8698,9e-05,13.52588]
[1776534956023,35.38,75878.57,0.0,-0.8698,9e-05,13.52588]
[1776534956191,35.38,75878.57,0.0,-0.8698,9e-05,13.52588]
[1776534956125,35.39,75878.19,0.0,-0.86977,9e-05,13.52803]
[1776534957314,35.39,75877.91,0.0,-0.86979,9e-05,13.5261]
[1776534957437,35.39,75877.91,0.0,-0.86979,9e-05,13.5261]
[1776534963592,35.45,75875.62,0.0,-0.86963,9e-05,13.53728]
[1776534963691,35.45,75875.62,0.0,-0.86963,9e-05,13.53728]
[1776534969745,35.51,75875.26,0.0,-0.86925,9e-05,13.5648]
[1776534971113,35.51,75875.26,0.0,-0.86925,9e-05,13.5648]
[1776534971208,35.51,75875.26,0.0,-0.86925,9e-05,13.5648]
[1776534971214,35.52,75875.26,0.0,-0.8692,9e-05,13.56805]
[1776534974965,35.53,75875.97,0.0,-0.86905,9e-05,13.5792]
[1776534975195,35.53,75875.97,0.0,-0.86905,9e-05,13.5792]
[1776534977429,35.55,75879.0,0.0,-0.86861,9e-05,13.61109]
[1776534977442,35.55,75879.0,0.0,-0.86861,9e-05,13.61109]
[1776534984300,35.57,75882.42,0.0,-0.86814,9e-05,13.64557]
[1776534984451,35.57,75882.42,0.0,-0.86814,9e-05,13.64557]
[1776534984546,35.58,75882.42,0.0,-0.86809,9e-05,13.64916]
[1776534986713,35.59,75882.71,0.0,-0.86801,9e-05,13.65461]
[1776534986943,35.59,75882.71,0.0,-0.86801,9e-05,13.65461]
[1776534992908,35.61,75882.32,0.0,-0.86793,9e-05,13.65873]
[1776534997943,35.63,75881.09,0.0,-0.86793,9e-05,13.65808]
[1776534998279,35.63,75881.09,0.0,-0.86793,9e-05,13.65808]
[1776534998444,35.63,75881.09,0.0,-0.86793,9e-05,13.65808]
[1776534998950,35.63,75881.05,0.0,-0.86792,9e-05,13.6593]
[1776534999592,35.63,75881.05,0.0,-0.86792,9e-05,13.6593]
[1776534999700,35.63,75881.05,0.0,-0.86792,9e-05,13.6593]
[1776535009589,35.63,75880.98,0.0,-0.8679,9e-05,13.66028]
[1776535009693,35.63,75880.98,0.0,-0.8679,9e-05,13.66028]
[1776535014500,35.67,75880.61,0.0,-0.86769,9e-05,13.6754]
[1776535014696,35.67,75880.61,0.0,-0.86769,9e-05,13.6754]
[1776535014714,35.67,75880.61,0.0,-0.86767,9e-05,13.6765]
[1776535020100,35.68,75880.68,0.0,-0.86759,9e-05,13.68212]
[1776535026072,35.68,75879.88,0.0,-0.86764,9e-05,13.67855]
[1776535026189,35.68,75879.88,0.0,-0.86764,9e-05,13.67855]
[1776535030807,35.7,75883.46,0.0,-0.86722,9e-05,13.70958]
[1776535030942,35.7,75883.46,0.0,-0.86722,9e-05,13.70958]
[1776535036213,35.7,75884.28,0.0,-0.8671,9e-05,13.71816]
[1776535040689,35.71,75884.28,0.0,-0.86707,9e-05,13.71984]
[1776535040947,35.71,75884.28,0.0,-0.86707,9e-05,13.71984]
[1776535041038,35.71,75884.28,0.0,-0.86707,9e-05,13.72026]
[1776535042091,35.71,75884.28,0.0,-0.86707,9e-05,13.72026]
[1776535042194,35.71,75884.28,0.0,-0.86707,9e-05,13.72026]
[1776535048298,35.71,75884.15,0.0,-0.86704,9e-05,13.72207]
[1776535052461,35.71,75884.07,0.0,-0.86704,9e-05,13.72194]
[1776535052697,35.71,75884.07,0.0,-0.86704,9e-05,13.72194]
[1776535058368,35.72,75883.8,0.0,-0.86705,9e-05,13.71967]
[1776535065122,35.72,75883.9,0.0,-0.86702,9e-05,13.7218]
[1776535065202,35.72,75883.9,0.0,-0.86702,9e-05,13.7218]
[1776535065223,35.73,75883.93,0.0,-0.867,9e-05,13.72295]
[1776535070112,35.73,75884.79,0.0,-0.86692,9e-05,13.72931]
[1776535070189,35.73,75884.79,0.0,-0.86692,9e-05,13.72931]
[1776535075487,35.73,75884.7,0.0,-0.8669,9e-05,13.73009]
[1776535077532,35.73,75885.32,0.0,-0.86684,9e-05,13.73451]
[1776535077697,35.73,75885.32,0.0,-0.86684,9e-05,13.73451]
[1776535077792,35.73,75884.77,0.0,-0.86689,9e-05,13.73096]
[1776535079128,35.73,75884.77,0.0,-0.86689,9e-05,13.73096]
[1776535079192,35.73,75884.77,0.0,-0.86689,9e-05,13.73096]
[1776535084549,35.73,75886.96,0.0,-0.86669,9e-05,13.74584]
[1776535090591,35.73,75886.69,0.0,-0.86671,9e-05,13.74386]
[1776535093922,35.73,75886.69,0.0,-0.86671,9e-05,13.74386]
[1776535093942,35.73,75886.69,0.0,-0.86671,9e-05,13.74386]
[1776535094043,35.73,75886.5,0.0,-0.86673,9e-05,13.74259]
[1776535094365,35.73,75886.5,0.0,-0.86673,9e-05,13.74259]
[1776535094440,35.73,75886.5,0.0,-0.86673,9e-05,13.74259]
[1776535100662,35.73,75885.62,0.0,-0.86681,9e-05,13.73715]
[1776535106704,35.73,75885.54,0.0,-0.8668,9e-05,13.73756]
[1776535110954,35.73,75884.6,0.0,-0.86688,9e-05,13.73147]
[1776535111208,35.73,75884.6,0.0,-0.86688,9e-05,13.73147]
[1776535111280,35.74,75884.54,0.0,-0.86692,9e-05,13.72733]
[1776535112396,35.74,75884.58,0.0,-0.86691,9e-05,13.7276]
[1776535112441,35.74,75884.58,0.0,-0.86691,9e-05,13.7276]
[1776535119642,35.72,75884.44,0.0,-0.86705,9e-05,13.71785]
[1776535119692,35.72,75884.44,0.0,-0.86705,9e-05,13.71785]
[1776535122249,35.7,75883.84,0.0,-0.86725,9e-05,13.70335]
[1776535122350,35.69,75883.84,0.0,-0.86728,9e-05,13.70142]
[1776535122443,35.69,75883.84,0.0,-0.86728,9e-05,13.70142]
[1776535122816,35.69,75883.8,0.0,-0.86731,9e-05,13.69925]
[1776535127850,35.67,75883.84,0.0,-0.86743,9e-05,13.69052]
[1776535128514,35.67,75883.84,0.0,-0.86743,9e-05,13.69052]
[1776535128690,35.67,75883.84,0.0,-0.86743,9e-05,13.69052]
[1776535135907,35.66,75883.15,0.0,-0.86753,9e-05,13.68312]
[1776535144275,35.66,75883.15,0.0,-0.8676,9e-05,13.67858]
[1776535144376,35.64,75883.29,0.0,-0.86769,9e-05,13.67242]
[1776535144441,35.64,75883.29,0.0,-0.86769,9e-05,13.67242]
[1776535144456,35.64,75883.29,0.0,-0.86769,9e-05,13.67242]
[1776535144696,35.64,75883.29,0.0,-0.86769,9e-05,13.67242]
[1776535146985,35.63,75883.4,0.0,-0.86773,9e-05,13.66906]
[1776535152019,35.62,75883.36,0.0,-0.86781,9e-05,13.66378]
[1776535159069,35.62,75883.24,0.0,-0.86783,9e-05,13.66224]
[1776535160107,35.62,75883.24,0.0,-0.86783,9e-05,13.66224]
[1776535160197,35.62,75883.24,0.0,-0.86783,9e-05,13.66224]
[1776535160247,35.62,75883.24,0.0,-0.86783,9e-05,13.66224]
[1776535160348,35.62,75883.14,0.0,-0.86784,9e-05,13.66145]
[1776535160440,35.62,75883.14,0.0,-0.86784,9e-05,13.66145]
[1776535167125,35.62,75882.79,0.0,-0.86788,9e-05,13.65831]
[1776535170863,35.62,75882.47,0.0,-0.86792,9e-05,13.65578]
[1776535170944,35.62,75882.47,0.0,-0.86792,9e-05,13.65578]
[1776535171154,35.62,75882.71,0.0,-0.86793,9e-05,13.65314]
[1776535172821,35.62,75882.82,0.0,-0.86793,9e-05,13.65284]
[1776535172943,35.62,75882.82,0.0,-0.86793,9e-05,13.65284]
[1776535179210,35.61,75882.34,0.0,-0.86804,9e-05,13.64482]
[1776535180256,35.6,75873.77,0.0,-0.86886,9e-05,13.58485]
[1776535181241,35.6,75859.6,0.0,-0.87019,9e-05,13.48742]
[1776535182248,35.6,75857.41,0.0,-0.87039,9e-05,13.4725]
[1776535183019,35.6,75857.41,0.0,-0.87039,9e-05,13.4725]
[1776535183192,35.6,75857.41,0.0,-0.87039,9e-05,13.4725]
[1776535183254,35.61,75857.38,0.0,-0.87039,9e-05,13.47243]
[1776535186433,35.61,75857.38,0.0,-0.87038,9e-05,13.47269]
[1776535186693,35.61,75857.59,0.0,-0.87036,9e-05,13.47426]
[1776535189263,35.61,75857.8,0.0,-0.87034,9e-05,13.47594]
[1776535189446,35.61,75857.8,0.0,-0.87034,9e-05,13.47594]
[1776535189361,35.61,75856.79,0.0,-0.87043,9e-05,13.46911]
[1776535190304,35.61,75856.84,0.0,-0.87043,9e-05,13.46957]
[1776535193604,35.61,75855.56,0.0,-0.87054,9e-05,13.46112]
[1776535193695,35.61,75855.56,0.0,-0.87054,9e-05,13.46112]
[1776535201381,35.61,75852.73,0.0,-0.87079,9e-05,13.44255]
[1776535204402,35.62,75848.99,0.0,-0.87109,9e-05,13.42049]
[1776535204961,35.62,75848.99,0.0,-0.87109,9e-05,13.42049]
[1776535205409,35.62,75846.07,0.0,-0.87134,9e-05,13.40179]
[1776535209043,35.63,75844.54,0.0,-0.87142,9e-05,13.396]
[1776535209197,35.63,75844.54,0.0,-0.87142,9e-05,13.396]
[1776535214472,35.64,75844.9,0.0,-0.87128,9e-05,13.40572]
[1776535219507,35.65,75844.61,0.0,-0.87125,9e-05,13.40825]
[1776535221722,35.65,75844.57,0.0,-0.87124,9e-05,13.40878]
[1776535221947,35.65,75844.57,0.0,-0.87124,9e-05,13.40878]
[1776535224406,35.66,75844.57,0.0,-0.87122,9e-05,13.41028]
[1776535224438,35.66,75844.57,0.0,-0.87122,9e-05,13.41028]
[1776535224542,35.66,75846.1,0.0,-0.87106,9e-05,13.42199]
[1776535231590,35.66,75846.15,0.0,-0.87105,9e-05,13.42072]
[1776535234710,35.67,75846.54,0.0,-0.87101,9e-05,13.42391]
[1776535234939,35.67,75846.54,0.0,-0.87101,9e-05,13.42391]
[1776535241662,35.67,75847.66,0.0,-0.8709,9e-05,13.4322]
[1776535246696,35.67,75847.48,0.0,-0.87092,9e-05,13.43068]
[1776535248301,35.67,75847.48,0.0,-0.87092,9e-05,13.43068]
[1776535248444,35.67,75847.48,0.0,-0.87092,9e-05,13.43068]
[1776535250724,35.67,75843.11,0.0,-0.87132,9e-05,13.40088]
[1776535252872,35.67,75839.58,0.0,-0.87164,9e-05,13.37702]
[1776535252950,35.67,75839.58,0.0,-0.87164,9e-05,13.37702]
[1776535253475,35.67,75839.58,0.0,-0.87164,9e-05,13.37702]
[1776535253511,35.66,75838.47,0.0,-0.8718,9e-05,13.36528]
[1776535253689,35.66,75838.47,0.0,-0.8718,9e-05,13.36528]
[1776535256765,35.65,75831.63,0.0,-0.8725,9e-05,13.31325]
[1776535259395,35.64,75828.15,0.0,-0.87287,9e-05,13.28559]
[1776535259440,35.64,75828.15,0.0,-0.87287,9e-05,13.28559]
[1776535265829,35.59,75824.75,0.0,-0.87352,9e-05,13.23773]
[1776535269983,35.58,75821.02,0.0,-0.87397,9e-05,13.20441]
[1776535270199,35.58,75821.02,0.0,-0.87397,9e-05,13.20441]
[1776535272424,35.57,75820.92,0.0,-0.87404,9e-05,13.19929]
[1776535272440,35.57,75820.92,0.0,-0.87404,9e-05,13.19929]
[1776535272520,35.56,75821.21,0.0,-0.87407,9e-05,13.19698]
[1776535274892,35.55,75812.28,0.0,-0.87494,9e-05,13.13167]
[1776535275899,35.55,75806.17,0.0,-0.87553,9e-05,13.08787]
[1776535276906,35.54,75799.96,0.0,-0.8761,9e-05,13.04427]
[1776535277913,35.54,75794.86,0.0,-0.87657,9e-05,13.0088]
[1776535278920,35.54,75790.57,0.0,-0.87696,9e-05,12.97948]
[1776535280934,35.54,75790.57,0.0,-0.87694,9e-05,12.9806]
[1776535284962,35.55,75785.94,0.0,-0.87733,9e-05,12.95156]
[1776535289323,35.55,75788.14,0.0,-0.8771,9e-05,12.96861]
[1776535289444,35.55,75788.14,0.0,-0.8771,9e-05,12.96861]
[1776535292640,35.56,75787.97,0.0,-0.87713,9e-05,12.96449]
[1776535292699,35.56,75787.97,0.0,-0.87713,9e-05,12.96449]
[1776535295031,35.56,75778.62,0.0,-0.87796,9e-05,12.90164]
[1776535298053,35.56,75766.1,0.0,-0.87905,9e-05,12.81839]
[1776535299059,35.56,75761.9,0.0,-0.87941,9e-05,12.79113]
[1776535300068,35.56,75755.55,0.0,-0.87996,9e-05,12.74876]
[1776535303089,35.57,75751.56,0.0,-0.88026,9e-05,12.72572]
[1776535307116,35.58,75746.09,0.0,-0.88066,9e-05,12.69456]
[1776535308104,35.58,75746.09,0.0,-0.88066,9e-05,12.69456]
[1776535308192,35.58,75746.09,0.0,-0.88066,9e-05,12.69456]
[1776535309131,35.59,75738.44,0.0,-0.88129,9e-05,12.64587]
[1776535314344,35.6,75736.7,0.0,-0.88141,9e-05,12.6369]
[1776535314441,35.6,75736.7,0.0,-0.88141,9e-05,12.6369]
[1776535319986,35.6,75740.31,0.0,-0.88107,9e-05,12.66266]
[1776535320194,35.6,75740.31,0.0,-0.88107,9e-05,12.66266]
[1776535322222,35.6,75746.7,0.0,-0.88052,9e-05,12.70522]
[1776535323566,35.6,75746.7,0.0,-0.88052,9e-05,12.70522]
[1776535325242,35.6,75757.83,0.0,-0.87952,9e-05,12.78199]
[1776535325789,35.6,75757.83,0.0,-0.87952,9e-05,12.78199]
[1776535330279,35.6,75764.64,0.0,-0.87891,9e-05,12.82889]
[1776535331371,35.6,75764.64,0.0,-0.87891,9e-05,12.82889]
[1776535331443,35.6,75764.64,0.0,-0.87891,9e-05,12.82889]
[1776535336402,35.6,75767.26,0.0,-0.87869,9e-05,12.84532]
[1776535336437,35.6,75767.26,0.0,-0.87869,9e-05,12.84532]
[1776535340478,35.59,75770.39,0.0,-0.87845,9e-05,12.86407]
[1776535340579,35.59,75770.55,0.0,-0.87844,9e-05,12.86425]
[1776535340695,35.59,75770.55,0.0,-0.87844,9e-05,12.86425]
[1776535343358,35.59,75768.24,0.0,-0.87867,9e-05,12.84674]
[1776535343438,35.59,75768.24,0.0,-0.87867,9e-05,12.84674]
[1776535345384,35.58,75762.13,0.0,-0.87924,9e-05,12.80335]
[1776535346873,35.58,75760.21,0.0,-0.87941,9e-05,12.79016]
[1776535346938,35.58,75760.21,0.0,-0.87941,9e-05,12.79016]
[1776535347399,35.58,75751.92,0.0,-0.88015,9e-05,12.73398]
[1776535348406,35.59,75743.21,0.0,-0.8809,9e-05,12.67585]
[1776535349413,35.58,75748.63,0.0,-0.88044,9e-05,12.71169]
[1776535350420,35.58,75755.9,0.0,-0.87981,9e-05,12.75955]
[1776535350916,35.58,75755.9,0.0,-0.87981,9e-05,12.75955]
[1776535350938,35.58,75755.9,0.0,-0.87981,9e-05,12.75955]
[1776535354448,35.57,75751.09,0.0,-0.88037,9e-05,12.71533]
[1776535354765,35.57,75751.09,0.0,-0.88037,9e-05,12.71533]
[1776535354941,35.57,75751.09,0.0,-0.88037,9e-05,12.71533]
[1776535356017,35.56,75749.94,0.0,-0.88049,9e-05,12.70621]
[1776535356194,35.56,75749.94,0.0,-0.88049,9e-05,12.70621]
[1776535356462,35.56,75748.42,0.0,-0.88064,9e-05,12.69469]
[1776535357468,35.56,75741.22,0.0,-0.88129,9e-05,12.64489]
[1776535358107,35.56,75741.22,0.0,-0.88129,9e-05,12.64489]
[1776535358200,35.56,75741.22,0.0,-0.88129,9e-05,12.64489]
[1776535358475,35.56,75734.11,0.0,-0.88191,9e-05,12.59649]
[1776535359484,35.55,75723.92,0.0,-0.88284,9e-05,12.52473]
[1776535360490,35.55,75727.0,0.0,-0.8826,9e-05,12.54354]
[1776535362504,35.54,75731.49,0.0,-0.88225,9e-05,12.57036]
[1776535363713,35.54,75733.04,0.0,-0.88214,9e-05,12.57897]
[1776535363943,35.54,75733.04,0.0,-0.88214,9e-05,12.57897]
[1776535366697,35.54,75734.44,0.0,-0.88204,9e-05,12.58724]
[1776535366943,35.54,75734.44,0.0,-0.88204,9e-05,12.58724]
[1776535369597,35.54,75735.08,0.0,-0.88198,9e-05,12.59197]
[1776535369612,35.54,75735.44,0.0,-0.88194,9e-05,12.5945]
[1776535369690,35.54,75735.44,0.0,-0.88194,9e-05,12.5945]
[1776535375595,35.54,75735.37,0.0,-0.88195,9e-05,12.59427]
[1776535376602,35.54,75739.72,0.0,-0.88156,9e-05,12.62371]
[1776535377608,35.54,75751.3,0.0,-0.88055,9e-05,12.70171]
[1776535378616,35.53,75753.32,0.0,-0.8804,9e-05,12.71386]
[1776535379148,35.53,75753.32,0.0,-0.8804,9e-05,12.71386]
[1776535379193,35.53,75753.32,0.0,-0.8804,9e-05,12.71386]
[1776535384441,35.52,75754.56,0.0,-0.88037,9e-05,12.71561]
[1776535384492,35.52,75754.56,0.0,-0.88037,9e-05,12.71561]
[1776535384542,35.51,75754.93,0.0,-0.88039,9e-05,12.71469]
[1776535384696,35.51,75754.93,0.0,-0.88039,9e-05,12.71469]
[1776535390700,35.49,75755.28,0.0,-0.88048,9e-05,12.70753]
[1776535395736,35.48,75747.54,0.0,-0.88126,9e-05,12.64786]
[1776535396743,35.48,75740.26,0.0,-0.88191,9e-05,12.59794]
[1776535401778,35.48,75738.11,0.0,-0.88208,9e-05,12.58425]
[1776535407820,35.49,75737.54,0.0,-0.8821,9e-05,12.58261]
[1776535412856,35.49,75736.85,0.0,-0.88217,9e-05,12.57568]
[1776535414870,35.49,75743.51,0.0,-0.88158,9e-05,12.62151]
[1776535415877,35.49,75750.94,0.0,-0.88093,9e-05,12.67158]
[1776535417891,35.49,75752.87,0.0,-0.88079,9e-05,12.6825]
[1776535422926,35.48,75755.5,0.0,-0.88058,9e-05,12.69856]
[1776535428968,35.49,75755.53,0.0,-0.88051,9e-05,12.704]
[1776535434002,35.49,75758.23,0.0,-0.88027,9e-05,12.72239]
[1776535435010,35.49,75772.23,0.0,-0.87902,9e-05,12.81835]
[1776535436018,35.5,75780.0,0.0,-0.87832,9e-05,12.87179]
[1776535437025,35.49,75787.85,0.0,-0.87763,9e-05,12.92444]
[1776535438032,35.49,75792.83,0.0,-0.8772,9e-05,12.95686]
[1776535440046,35.48,75795.1,0.0,-0.87706,9e-05,12.9675]
[1776535443066,35.47,75802.51,0.0,-0.8765,9e-05,13.01055]
[1776535448102,35.44,75801.81,0.0,-0.87674,9e-05,12.99217]
[1776535451123,35.43,75797.31,0.0,-0.87724,9e-05,12.9545]
[1776535452130,35.42,75788.84,0.0,-0.87803,9e-05,12.89455]
[1776535453379,35.42,75788.84,0.0,-0.87803,9e-05,12.89455]
[1776535453607,35.42,75787.96,0.0,-0.87814,9e-05,12.88634]
[1776535455946,35.42,75787.89,0.0,-0.87815,9e-05,12.88586]
[1776535459947,35.41,75788.35,0.0,-0.87814,9e-05,12.88625]
[1776535462164,35.41,75787.67,0.0,-0.87821,9e-05,12.88077]
[1776535462187,35.41,75787.67,0.0,-0.87821,9e-05,12.88077]
[1776535462200,35.41,75787.75,0.0,-0.87821,9e-05,12.88097]
[1776535465001,35.41,75786.23,0.0,-0.87835,9e-05,12.87023]
[1776535465223,35.41,75786.23,0.0,-0.87835,9e-05,12.87023]
[1776535466228,35.41,75778.3,0.0,-0.87906,9e-05,12.81596]
[1776535468242,35.41,75783.53,0.0,-0.8786,9e-05,12.85129]
[1776535469297,35.41,75783.53,0.0,-0.8786,9e-05,12.85129]
[1776535469445,35.41,75783.53,0.0,-0.8786,9e-05,12.85129]
[1776535470146,35.41,75786.48,0.0,-0.87835,9e-05,12.87011]
[1776535470196,35.41,75786.48,0.0,-0.87835,9e-05,12.87011]
[1776535470672,35.41,75786.48,0.0,-0.87835,9e-05,12.87011]
[1776535470256,35.41,75785.8,0.0,-0.87842,9e-05,12.86539]
[1776535470745,35.41,75785.8,0.0,-0.87842,9e-05,12.86539]
[1776535472714,35.41,75787.86,0.0,-0.87826,9e-05,12.87533]
[1776535472946,35.4,75788.5,0.0,-0.87821,9e-05,12.87959]
[1776535476432,35.4,75786.77,0.0,-0.87837,9e-05,12.86745]
[1776535476644,35.4,75786.77,0.0,-0.87837,9e-05,12.86745]
[1776535476696,35.4,75786.77,0.0,-0.87837,9e-05,12.86745]
[1776535477310,35.41,75781.62,0.0,-0.87882,9e-05,12.83282]
[1776535480026,35.4,75782.78,0.0,-0.87874,9e-05,12.83942]
[1776535480187,35.4,75782.78,0.0,-0.87874,9e-05,12.83942]
[1776535480292,35.4,75782.78,0.0,-0.87874,9e-05,12.83942]
[1776535480438,35.4,75782.78,0.0,-0.87874,9e-05,12.83942]
[1776535480540,35.4,75783.31,0.0,-0.8787,9e-05,12.84216]
[1776535483085,35.4,75784.13,0.0,-0.87865,9e-05,12.84598]
[1776535483193,35.4,75784.13,0.0,-0.87865,9e-05,12.84598]
[1776535488386,35.39,75787.94,0.0,-0.87838,9e-05,12.86689]
[1776535488962,35.39,75787.94,0.0,-0.87838,9e-05,12.86689]
[1776535489157,35.39,75787.94,0.0,-0.87838,9e-05,12.86689]
[1776535489195,35.39,75787.94,0.0,-0.87838,9e-05,12.86689]
[1776535489393,35.39,75787.58,0.0,-0.87842,9e-05,12.86334]
[1776535494428,35.38,75787.26,0.0,-0.87852,9e-05,12.85656]
[1776535497450,35.37,75795.48,0.0,-0.87779,9e-05,12.91166]
[1776535499248,35.37,75797.78,0.0,-0.87759,9e-05,12.92732]
[1776535499444,35.37,75797.78,0.0,-0.87759,9e-05,12.92732]
[1776535499623,35.37,75797.78,0.0,-0.87759,9e-05,12.92732]
[1776535499708,35.37,75797.78,0.0,-0.87759,9e-05,12.92732]
[1776535499724,35.37,75798.46,0.0,-0.87753,9e-05,12.93171]
[1776535502485,35.37,75793.2,0.0,-0.87801,9e-05,12.89503]
[1776535503630,35.37,75793.2,0.0,-0.87801,9e-05,12.89503]
[1776535503701,35.37,75793.2,0.0,-0.87801,9e-05,12.89503]
[1776535505506,35.37,75780.49,0.0,-0.87913,9e-05,12.8094]
[1776535506513,35.37,75776.76,0.0,-0.87947,9e-05,12.78382]
[1776535507727,35.37,75776.76,0.0,-0.87947,9e-05,12.78382]
[1776535508013,35.37,75776.93,0.0,-0.87945,9e-05,12.78487]
[1776535508527,35.37,75777.21,0.0,-0.87943,9e-05,12.78666]
[1776535509091,35.37,75777.21,0.0,-0.87943,9e-05,12.78666]
[1776535510541,35.37,75770.09,0.0,-0.88011,9e-05,12.73461]
[1776535513616,35.36,75767.83,0.0,-0.88038,9e-05,12.7139]
[1776535513699,35.36,75767.83,0.0,-0.88038,9e-05,12.7139]
[1776535513881,35.35,75767.39,0.0,-0.88045,9e-05,12.70841]
[1776535513937,35.35,75767.39,0.0,-0.88045,9e-05,12.70841]
[1776535514569,35.35,75764.62,0.0,-0.88073,9e-05,12.68711]
[1776535518597,35.33,75760.22,0.0,-0.88122,9e-05,12.64953]
[1776535520332,35.33,75760.18,0.0,-0.88125,9e-05,12.64752]
[1776535520453,35.33,75760.18,0.0,-0.88125,9e-05,12.64752]
[1776535525646,35.31,75760.4,0.0,-0.88135,9e-05,12.63998]
[1776535528667,35.3,75755.62,0.0,-0.88182,9e-05,12.6038]
[1776535530680,35.3,75761.05,0.0,-0.88137,9e-05,12.63877]
[1776535532040,35.3,75761.39,0.0,-0.88139,9e-05,12.63556]
[1776535532194,35.3,75761.39,0.0,-0.88139,9e-05,12.63556]
[1776535533050,35.29,75761.39,0.0,-0.88141,9e-05,12.63419]
[1776535533193,35.29,75761.39,0.0,-0.88141,9e-05,12.63419]
[1776535533701,35.29,75761.75,0.0,-0.88139,9e-05,12.6353]
[1776535538737,35.28,75762.25,0.0,-0.88143,9e-05,12.63222]
[1776535543773,35.26,75769.09,0.0,-0.88093,9e-05,12.6716]
[1776535544780,35.27,75774.32,0.0,-0.88046,9e-05,12.70772]
[1776535545389,35.27,75774.32,0.0,-0.88046,9e-05,12.70772]
[1776535545445,35.27,75774.32,0.0,-0.88046,9e-05,12.70772]
[1776535550822,35.27,75773.68,0.0,-0.88052,9e-05,12.70302]
[1776535554023,35.26,75773.64,0.0,-0.88052,9e-05,12.70259]
[1776535554190,35.26,75773.64,0.0,-0.88052,9e-05,12.70259]
[1776535554201,35.26,75773.64,0.0,-0.88052,9e-05,12.70259]
[1776535554437,35.26,75773.64,0.0,-0.88052,9e-05,12.70259]
[1776535554539,35.26,75773.64,0.0,-0.88053,9e-05,12.70241]
[1776535558878,35.25,75794.8,0.0,-0.87871,9e-05,12.84161]
[1776535559885,35.25,75795.21,0.0,-0.87867,9e-05,12.84482]
[1776535563650,35.26,75794.62,0.0,-0.87871,9e-05,12.84168]
[1776535563701,35.26,75794.62,0.0,-0.87871,9e-05,12.84168]
[1776535568948,35.26,75796.29,0.0,-0.87851,9e-05,12.85683]
[1776535574990,35.27,75795.86,0.0,-0.8785,9e-05,12.85732]
[1776535578011,35.27,75791.5,0.0,-0.87886,9e-05,12.82977]
[1776535580394,35.28,75791.69,0.0,-0.87883,9e-05,12.83219]
[1776535580453,35.28,75791.69,0.0,-0.87883,9e-05,12.83219]
[1776535581555,35.28,75791.98,0.0,-0.87877,9e-05,12.83631]
[1776535581692,35.28,75791.98,0.0,-0.87877,9e-05,12.83631]
[1776535581779,35.28,75792.82,0.0,-0.8787,9e-05,12.84168]
[1776535587073,35.28,75792.76,0.0,-0.87872,9e-05,12.84088]
[1776535592111,35.29,75782.1,0.0,-0.87962,9e-05,12.76969]
[1776535593806,35.29,75782.1,0.0,-0.87962,9e-05,12.76969]
[1776535593945,35.29,75781.27,0.0,-0.87969,9e-05,12.76474]
[1776535599161,35.3,75782.23,0.0,-0.87955,9e-05,12.77534]
[1776535600048,35.3,75782.23,0.0,-0.87955,9e-05,12.77534]
[1776535600196,35.3,75782.23,0.0,-0.87955,9e-05,12.77534]
[1776535600221,35.3,75782.23,0.0,-0.87955,9e-05,12.77534]
[1776535600437,35.3,75782.23,0.0,-0.87955,9e-05,12.77534]
[1776535600538,35.3,75782.39,0.0,-0.87952,9e-05,12.7775]
[1776535606210,35.32,75784.42,0.0,-0.87925,9e-05,12.79822]
[1776535607401,35.32,75784.42,0.0,-0.87925,9e-05,12.79822]
[1776535607443,35.32,75784.42,0.0,-0.87925,9e-05,12.79822]
[1776535611147,35.33,75784.74,0.0,-0.87915,9e-05,12.80568]
[1776535611194,35.33,75784.74,0.0,-0.87915,9e-05,12.80568]
[1776535611810,35.33,75784.74,0.0,-0.87915,9e-05,12.80568]
[1776535611941,35.33,75784.14,0.0,-0.87918,9e-05,12.80292]
[1776535612030,35.33,75784.14,0.0,-0.87917,9e-05,12.80408]
[1776535617287,35.34,75784.46,0.0,-0.87906,9e-05,12.81191]
[1776535620862,35.34,75784.46,0.0,-0.87906,9e-05,12.81191]
[1776535620308,35.35,75790.56,0.0,-0.87848,9e-05,12.85654]
[1776535620940,35.35,75790.56,0.0,-0.87848,9e-05,12.85654]
[1776535626349,35.35,75792.53,0.0,-0.87827,9e-05,12.87244]
[1776535632445,35.36,75792.23,0.0,-0.87828,9e-05,12.87178]
[1776535632695,35.36,75792.23,0.0,-0.87828,9e-05,12.87178]
[1776535633004,35.36,75792.16,0.0,-0.87827,9e-05,12.87216]
[1776535633195,35.36,75792.16,0.0,-0.87827,9e-05,12.87216]
[1776535634405,35.36,75794.17,0.0,-0.87808,9e-05,12.88676]
[1776535639441,35.36,75794.43,0.0,-0.87804,9e-05,12.88969]
[1776535642311,35.36,75790.88,0.0,-0.87835,9e-05,12.86622]
[1776535642455,35.36,75790.88,0.0,-0.87835,9e-05,12.86622]
[1776535647715,35.37,75792.92,0.0,-0.87814,9e-05,12.8819]
[1776535647816,35.37,75792.84,0.0,-0.87814,9e-05,12.8817]
[1776535647935,35.37,75792.84,0.0,-0.87814,9e-05,12.8817]
[1776535650959,35.37,75794.57,0.0,-0.87797,9e-05,12.89458]
[1776535651191,35.37,75794.57,0.0,-0.87797,9e-05,12.89458]
[1776535656560,35.37,75794.7,0.0,-0.87797,9e-05,12.89284]
[1776535657936,35.37,75794.7,0.0,-0.87797,9e-05,12.89284]
[1776535658158,35.37,75794.7,0.0,-0.87797,9e-05,12.89284]
[1776535658196,35.37,75794.7,0.0,-0.87797,9e-05,12.89284]
[1776535658574,35.37,75794.55,0.0,-0.87798,9e-05,12.89232]
[1776535663609,35.37,75790.32,0.0,-0.87835,9e-05,12.86426]
[1776535665147,35.37,75790.22,0.0,-0.87836,9e-05,12.86365]
[1776535665200,35.37,75790.22,0.0,-0.87836,9e-05,12.86365]
[1776535665401,35.37,75790.22,0.0,-0.87836,9e-05,12.86365]
[1776535665440,35.37,75790.22,0.0,-0.87836,9e-05,12.86365]
[1776535665625,35.38,75789.48,0.0,-0.87842,9e-05,12.85866]
[1776535666632,35.38,75783.66,0.0,-0.87893,9e-05,12.81966]
[1776535672418,35.38,75783.0,0.0,-0.87899,9e-05,12.81559]
[1776535672439,35.38,75783.0,0.0,-0.87899,9e-05,12.81559]
[1776535677709,35.38,75782.88,0.0,-0.87901,9e-05,12.81361]
[1776535682744,35.39,75784.19,0.0,-0.87881,9e-05,12.82911]
[1776535683356,35.39,75784.19,0.0,-0.87881,9e-05,12.82911]
[1776535683440,35.39,75784.19,0.0,-0.87881,9e-05,12.82911]
[1776535683661,35.39,75784.19,0.0,-0.87881,9e-05,12.82911]
[1776535683692,35.39,75784.19,0.0,-0.87881,9e-05,12.82911]
[1776535683751,35.39,75784.05,0.0,-0.87881,9e-05,12.82923]
[1776535688785,35.4,75784.23,0.0,-0.87872,9e-05,12.83559]
[1776535691687,35.4,75784.17,0.0,-0.8787,9e-05,12.83708]
[1776535691948,35.4,75784.17,0.0,-0.8787,9e-05,12.83708]
[1776535696494,35.41,75784.65,0.0,-0.8786,9e-05,12.84495]
[1776535696694,35.41,75784.65,0.0,-0.8786,9e-05,12.84495]
[1776535696843,35.41,75784.65,0.0,-0.8786,9e-05,12.84495]
[1776535696944,35.41,75784.65,0.0,-0.8786,9e-05,12.84495]
[1776535696941,35.41,75784.51,0.0,-0.8786,9e-05,12.84479]
[1776535702671,35.42,75784.64,0.0,-0.87856,9e-05,12.84762]
[1776535702696,35.42,75784.64,0.0,-0.87856,9e-05,12.84762]
[1776535707919,35.42,75786.01,0.0,-0.87844,9e-05,12.85651]
[1776535711867,35.42,75786.08,0.0,-0.87844,9e-05,12.8564]
[1776535711944,35.42,75786.08,0.0,-0.87844,9e-05,12.8564]
[1776535712367,35.42,75786.01,0.0,-0.87848,9e-05,12.85226]
[1776535712455,35.42,75786.01,0.0,-0.87848,9e-05,12.85226]
[1776535712458,35.42,75786.01,0.0,-0.87847,9e-05,12.85277]
[1776535718996,35.42,75789.08,0.0,-0.87816,9e-05,12.87658]
[1776535721139,35.42,75790.13,0.0,-0.87806,9e-05,12.88394]
[1776535721197,35.42,75790.13,0.0,-0.87806,9e-05,12.88394]
[1776535721289,35.42,75796.11,0.0,-0.87752,9e-05,12.92486]
[1776535729067,35.41,75799.52,0.0,-0.87728,9e-05,12.94332]
[1776535730669,35.41,75799.52,0.0,-0.87728,9e-05,12.94332]
[1776535730697,35.41,75799.52,0.0,-0.87728,9e-05,12.94332]
[1776535732088,35.41,75809.26,0.0,-0.87642,9e-05,13.00824]
[1776535733803,35.41,75809.26,0.0,-0.87642,9e-05,13.00824]
[1776535733941,35.41,75809.26,0.0,-0.87642,9e-05,13.00824]
[1776535733969,35.41,75811.56,0.0,-0.87625,9e-05,13.02111]
[1776535734740,35.41,75811.56,0.0,-0.87625,9e-05,13.02111]
[1776535734943,35.41,75811.56,0.0,-0.87625,9e-05,13.02111]
[1776535734841,35.4,75811.99,0.0,-0.87624,9e-05,13.02258]
[1776535740144,35.39,75813.23,0.0,-0.87622,9e-05,13.02414]
[1776535742158,35.38,75818.26,0.0,-0.87579,9e-05,13.05625]
[1776535743165,35.38,75828.99,0.0,-0.87483,9e-05,13.12842]
[1776535744172,35.38,75830.18,0.0,-0.87476,9e-05,13.13415]
[1776535745178,35.37,75843.27,0.0,-0.87359,9e-05,13.22169]
[1776535746186,35.36,75843.03,0.0,-0.87366,9e-05,13.21639]
[1776535748200,35.35,75849.56,0.0,-0.87316,9e-05,13.2541]
[1776535749285,35.35,75849.56,0.0,-0.87316,9e-05,13.2541]
[1776535749442,35.35,75849.56,0.0,-0.87316,9e-05,13.2541]
[1776535751228,35.33,75856.03,0.0,-0.87272,9e-05,13.28736]
[1776535752230,35.32,75863.67,0.0,-0.87203,9e-05,13.3385]
[1776535755124,35.32,75862.46,0.0,-0.87219,9e-05,13.32691]
[1776535756954,35.32,75862.46,0.0,-0.87219,9e-05,13.32691]
[1776535759644,35.31,75858.22,0.0,-0.87265,9e-05,13.29308]
[1776535759700,35.31,75858.22,0.0,-0.87265,9e-05,13.29308]
[1776535759737,35.3,75858.29,0.0,-0.87271,9e-05,13.28861]
[1776535761293,35.29,75853.65,0.0,-0.87317,9e-05,13.25409]
[1776535762300,35.29,75849.12,0.0,-0.87362,9e-05,13.22103]
[1776535763391,35.29,75849.12,0.0,-0.87362,9e-05,13.22103]
[1776535763440,35.29,75849.12,0.0,-0.87362,9e-05,13.22103]
[1776535763541,35.29,75844.89,0.0,-0.87402,9e-05,13.19051]
[1776535770355,35.28,75847.27,0.0,-0.87385,9e-05,13.20361]
[1776535772983,35.28,75847.25,0.0,-0.87389,9e-05,13.19888]
[1776535773196,35.28,75847.22,0.0,-0.8739,9e-05,13.19815]
[1776535774111,35.28,75847.22,0.0,-0.8739,9e-05,13.19815]
[1776535774197,35.28,75847.22,0.0,-0.8739,9e-05,13.19815]
[1776535774385,35.28,75847.18,0.0,-0.87391,9e-05,13.19772]
[1776535777678,35.28,75847.86,0.0,-0.87385,9e-05,13.20219]
[1776535777938,35.28,75847.86,0.0,-0.87385,9e-05,13.20219]
[1776535777978,35.28,75852.2,0.0,-0.87345,9e-05,13.232]
[1776535779935,35.28,75855.21,0.0,-0.87317,9e-05,13.25277]
[1776535780019,35.28,75856.51,0.0,-0.87307,9e-05,13.26057]
[1776535780195,35.28,75856.51,0.0,-0.87307,9e-05,13.26057]
[1776535780642,35.28,75856.51,0.0,-0.87307,9e-05,13.26057]
[1776535780736,35.28,75856.51,0.0,-0.87307,9e-05,13.26057]
[1776535781434,35.27,75864.71,0.0,-0.87232,9e-05,13.31641]
[1776535784016,35.27,75865.29,0.0,-0.87227,9e-05,13.31969]
[1776535783448,35.27,75865.62,0.0,-0.87226,9e-05,13.32044]
[1776535787497,35.27,75865.61,0.0,-0.87229,9e-05,13.31877]
[1776535787694,35.27,75865.61,0.0,-0.87229,9e-05,13.31877]
[1776535787798,35.26,75866.65,0.0,-0.87221,9e-05,13.32437]
[1776535793523,35.24,75868.62,0.0,-0.87216,9e-05,13.32821]
[1776535796545,35.24,75863.71,0.0,-0.87267,9e-05,13.29021]
[1776535801580,35.23,75863.42,0.0,-0.87275,9e-05,13.2845]
[1776535806615,35.22,75864.94,0.0,-0.87265,9e-05,13.29216]
[1776535810643,35.22,75859.47,0.0,-0.87319,9e-05,13.25176]
[1776535811650,35.22,75855.2,0.0,-0.87359,9e-05,13.22182]
[1776535816685,35.22,75853.93,0.0,-0.8737,9e-05,13.21355]
[1776535821720,35.22,75853.82,0.0,-0.87371,9e-05,13.21309]
[1776535826755,35.22,75850.69,0.0,-0.87396,9e-05,13.19423]
[1776535827762,35.23,75844.7,0.0,-0.8745,9e-05,13.15364]
[1776535832798,35.23,75845.85,0.0,-0.87439,9e-05,13.16008]
[1776535837834,35.23,75843.7,0.0,-0.87459,9e-05,13.14567]
[1776535844883,35.23,75842.52,0.0,-0.87468,9e-05,13.13828]
[1776535856972,35.24,75842.27,0.0,-0.87469,9e-05,13.13785]
[1776535859993,35.24,75834.03,0.0,-0.87541,9e-05,13.08345]
[1776535865028,35.26,75833.51,0.0,-0.87534,9e-05,13.08846]
[1776535870062,35.27,75832.92,0.0,-0.87529,9e-05,13.09212]
[1776535876105,35.29,75831.45,0.0,-0.87531,9e-05,13.09067]
[1776535882148,35.31,75830.28,0.0,-0.87529,9e-05,13.09149]
[1776535888189,35.32,75828.1,0.0,-0.87538,9e-05,13.08466]
[1776535893225,35.34,75827.93,0.0,-0.87534,9e-05,13.08623]
[1776535896246,35.35,75832.37,0.0,-0.87487,9e-05,13.12089]
[1776535902288,35.35,75832.25,0.0,-0.87482,9e-05,13.12478]
[1776535908331,35.36,75832.22,0.0,-0.87476,9e-05,13.1292]
[1776535913365,35.37,75830.77,0.0,-0.87484,9e-05,13.1229]
[1776535915379,35.37,75830.92,0.0,-0.87481,9e-05,13.1255]
[1776535919407,35.38,75830.88,0.0,-0.87477,9e-05,13.1281]
[1776535923435,35.38,75834.64,0.0,-0.8744,9e-05,13.15595]
[1776535928470,35.39,75834.04,0.0,-0.87444,9e-05,13.15307]
[1776535933505,35.39,75834.18,0.0,-0.87441,9e-05,13.15523]
[1776535938540,35.39,75834.45,0.0,-0.87437,9e-05,13.15805]
[1776535943576,35.39,75836.34,0.0,-0.87419,9e-05,13.17169]
[1776535948612,35.39,75836.1,0.0,-0.87421,9e-05,13.16988]
[1776535953647,35.39,75835.0,0.0,-0.87434,9e-05,13.15825]
[1776535959710,35.39,75835.1,0.0,-0.87432,9e-05,13.15971]
[1776535964745,35.39,75835.14,0.0,-0.87431,9e-05,13.16049]
[1776535969781,35.4,75834.89,0.0,-0.87433,9e-05,13.15916]
[1776535971795,35.4,75842.42,0.0,-0.87363,9e-05,13.21178]
[1776535976829,35.39,75842.08,0.0,-0.87368,9e-05,13.20789]
[1776535981865,35.39,75844.76,0.0,-0.87346,9e-05,13.22473]
[1776535986900,35.39,75845.84,0.0,-0.87339,9e-05,13.22947]
[1776535991934,35.38,75846.53,0.0,-0.87336,9e-05,13.23196]
[1776535996970,35.38,75849.49,0.0,-0.87313,9e-05,13.24951]
[1776536000997,35.37,75841.68,0.0,-0.87388,9e-05,13.19339]
[1776536002005,35.37,75837.03,0.0,-0.87431,9e-05,13.16144]
[1776536009054,35.37,75836.49,0.0,-0.87435,9e-05,13.15818]
[1776536014090,35.37,75835.17,0.0,-0.8745,9e-05,13.14507]
[1776536019126,35.37,75833.64,0.0,-0.87464,9e-05,13.1347]
[1776536024161,35.38,75831.28,0.0,-0.87483,9e-05,13.12021]
[1776536030203,35.38,75830.94,0.0,-0.87482,9e-05,13.12112]
[1776536035238,35.39,75823.2,0.0,-0.87549,9e-05,13.07068]
[1776536040273,35.4,75822.28,0.0,-0.87549,9e-05,13.0701]
[1776536046314,35.41,75821.9,0.0,-0.87546,9e-05,13.07277]
[1776536054371,35.42,75822.13,0.0,-0.87536,9e-05,13.0799]
[1776536059406,35.42,75823.76,0.0,-0.87518,9e-05,13.09307]
[1776536061419,35.42,75829.35,0.0,-0.87467,9e-05,13.13184]
[1776536065448,35.42,75831.85,0.0,-0.87444,9e-05,13.1488]
[1776536066455,35.42,75835.83,0.0,-0.87408,9e-05,13.17595]
[1776536071489,35.42,75835.11,0.0,-0.87421,9e-05,13.16418]
[1776536076524,35.42,75835.07,0.0,-0.87423,9e-05,13.16277]
[1776536081634,35.42,75834.73,0.0,-0.87427,9e-05,13.15977]
[1776536085663,35.42,75831.05,0.0,-0.87461,9e-05,13.13449]
[1776536090698,35.42,75830.97,0.0,-0.87462,9e-05,13.13413]
[1776536095735,35.42,75829.47,0.0,-0.87475,9e-05,13.12403]
[1776536104796,35.42,75823.46,0.0,-0.87529,9e-05,13.08328]
[1776536105803,35.42,75819.71,0.0,-0.87563,9e-05,13.0581]
[1776536109831,35.43,75819.1,0.0,-0.87562,9e-05,13.05866]
[1776536114866,35.44,75818.04,0.0,-0.87565,9e-05,13.05605]
[1776536120908,35.44,75818.37,0.0,-0.87557,9e-05,13.06184]
[1776536126949,35.45,75820.34,0.0,-0.87536,9e-05,13.0775]
[1776536132992,35.45,75820.27,0.0,-0.87539,9e-05,13.07372]
[1776536137023,35.45,75810.97,0.0,-0.87624,9e-05,13.0097]
[1776536138029,35.45,75804.79,0.0,-0.87681,9e-05,12.96699]
[1776536140044,35.44,75800.62,0.0,-0.87721,9e-05,12.93641]
[1776536143065,35.44,75789.66,0.0,-0.87823,9e-05,12.85941]
[1776536144072,35.44,75785.93,0.0,-0.87856,9e-05,12.8342]
[1776536146831,35.44,75785.28,0.0,-0.87861,9e-05,12.82987]
[1776536146941,35.44,75785.28,0.0,-0.87861,9e-05,12.82987]
[1776536152128,35.44,75784.15,0.0,-0.87871,9e-05,12.82245]
[1776536154183,35.44,75783.39,0.0,-0.87878,9e-05,12.81708]
[1776536154443,35.44,75783.39,0.0,-0.87878,9e-05,12.81708]
[1776536154190,35.44,75783.98,0.0,-0.87873,9e-05,12.8209]
[1776536160188,35.43,75785.55,0.0,-0.87867,9e-05,12.82605]
[1776536160951,35.43,75785.55,0.0,-0.87867,9e-05,12.82605]
[1776536163061,35.43,75785.92,0.0,-0.87865,9e-05,12.82744]
[1776536163202,35.43,75785.92,0.0,-0.87865,9e-05,12.82744]
[1776536163209,35.43,75786.22,0.0,-0.87863,9e-05,12.82885]
[1776536169251,35.42,75787.47,0.0,-0.87858,9e-05,12.83306]
[1776536172206,35.41,75787.86,0.0,-0.87857,9e-05,12.83378]
[1776536172440,35.41,75787.86,0.0,-0.87857,9e-05,12.83378]
[1776536172272,35.41,75783.37,0.0,-0.87898,9e-05,12.8022]
[1776536175294,35.41,75776.17,0.0,-0.87964,9e-05,12.75199]
[1776536176788,35.41,75775.84,0.0,-0.87967,9e-05,12.74976]
[1776536176948,35.41,75775.84,0.0,-0.87967,9e-05,12.74976]
[1776536177307,35.41,75775.92,0.0,-0.87966,9e-05,12.75032]
[1776536185364,35.41,75775.52,0.0,-0.8797,9e-05,12.74768]
[1776536191833,35.41,75775.42,0.0,-0.8797,9e-05,12.74695]
[1776536196441,35.41,75779.09,0.0,-0.87944,9e-05,12.76564]
[1776536201476,35.39,75777.86,0.0,-0.87963,9e-05,12.75112]
[1776536202938,35.39,75777.86,0.0,-0.87965,9e-05,12.75007]
[1776536207835,35.38,75779.03,0.0,-0.8796,9e-05,12.75382]
[1776536207938,35.38,75779.03,0.0,-0.8796,9e-05,12.75382]
[1776536207986,35.38,75779.03,0.0,-0.87963,9e-05,12.75168]
[1776536208954,35.38,75779.03,0.0,-0.87963,9e-05,12.75168]
[1776536216778,35.38,75778.82,0.0,-0.87966,9e-05,12.74922]
[1776536216946,35.38,75778.82,0.0,-0.87966,9e-05,12.74922]
[1776536221353,35.36,75778.78,0.0,-0.87977,9e-05,12.74059]
[1776536221442,35.36,75778.78,0.0,-0.87977,9e-05,12.74059]
[1776536221502,35.36,75778.78,0.0,-0.87981,9e-05,12.7381]
[1776536223552,35.35,75778.85,0.0,-0.87981,9e-05,12.73777]
[1776536223697,35.35,75778.85,0.0,-0.87981,9e-05,12.73777]
[1776536228709,35.35,75779.55,0.0,-0.8798,9e-05,12.73867]
[1776536228939,35.35,75779.55,0.0,-0.8798,9e-05,12.73867]
[1776536234708,35.34,75778.91,0.0,-0.87993,9e-05,12.72907]
[1776536235544,35.34,75778.91,0.0,-0.87993,9e-05,12.72907]
[1776536235699,35.34,75778.91,0.0,-0.87993,9e-05,12.72907]
[1776536235714,35.33,75778.5,0.0,-0.87997,9e-05,12.72565]
[1776536236945,35.33,75778.5,0.0,-0.87997,9e-05,12.72565]
[1776536237197,35.33,75778.5,0.0,-0.87997,9e-05,12.72565]
[1776536241118,35.33,75776.52,0.0,-0.88017,9e-05,12.71079]
[1776536241198,35.33,75776.52,0.0,-0.88017,9e-05,12.71079]
[1776536241217,35.33,75775.89,0.0,-0.88022,9e-05,12.70681]
[1776536241907,35.33,75775.89,0.0,-0.88022,9e-05,12.70681]
[1776536241943,35.33,75775.89,0.0,-0.88022,9e-05,12.70681]
[1776536248248,35.33,75774.79,0.0,-0.88031,9e-05,12.70011]
[1776536248445,35.33,75774.79,0.0,-0.88031,9e-05,12.70011]
[1776536248542,35.34,75768.01,0.0,-0.88086,9e-05,12.6577]
[1776536249055,35.34,75768.01,0.0,-0.88086,9e-05,12.6577]
[1776536249200,35.34,75768.01,0.0,-0.88086,9e-05,12.6577]
[1776536250852,35.35,75767.59,0.0,-0.88087,9e-05,12.65691]
[1776536250940,35.35,75767.59,0.0,-0.88087,9e-05,12.65691]
[1776536256861,35.37,75765.06,0.0,-0.88095,9e-05,12.64864]
[1776536258875,35.38,75757.45,0.0,-0.88158,9e-05,12.60036]
[1776536261015,35.38,75754.42,0.0,-0.88182,9e-05,12.58147]
[1776536261198,35.38,75754.42,0.0,-0.88182,9e-05,12.58147]
[1776536261278,35.39,75753.99,0.0,-0.88179,9e-05,12.58355]
[1776536263386,35.39,75753.81,0.0,-0.88181,9e-05,12.58233]
[1776536263447,35.39,75753.81,0.0,-0.88181,9e-05,12.58233]
[1776536267941,35.42,75750.16,0.0,-0.88194,9e-05,12.57181]
[1776536268948,35.42,75745.21,0.0,-0.88234,9e-05,12.54065]
[1776536271414,35.43,75744.77,0.0,-0.88235,9e-05,12.54008]
[1776536271444,35.43,75744.77,0.0,-0.88235,9e-05,12.54008]
[1776536271516,35.44,75743.97,0.0,-0.88234,9e-05,12.54029]
[1776536272976,35.44,75738.28,0.0,-0.8828,9e-05,12.50456]
[1776536275356,35.45,75739.04,0.0,-0.8827,9e-05,12.51273]
[1776536275441,35.45,75739.04,0.0,-0.8827,9e-05,12.51273]
[1776536281032,35.49,75737.39,0.0,-0.88254,9e-05,12.52413]
[1776536281860,35.49,75737.39,0.0,-0.88254,9e-05,12.52413]
[1776536281943,35.49,75737.39,0.0,-0.88254,9e-05,12.52413]
[1776536282039,35.5,75737.57,0.0,-0.88249,9e-05,12.528]
[1776536283836,35.5,75740.47,0.0,-0.8822,9e-05,12.55015]
[1776536283939,35.5,75740.47,0.0,-0.8822,9e-05,12.55015]
[1776536288847,35.52,75740.1,0.0,-0.8821,9e-05,12.55793]
[1776536289088,35.52,75684.5,0.0,-0.88691,9e-05,12.18278]
[1776536290096,35.52,75665.83,0.0,-0.88849,8e-05,12.05798]
[1776536291103,35.53,75675.12,0.0,-0.88767,8e-05,12.12309]
[1776536292316,35.53,75675.12,0.0,-0.88767,8e-05,12.12309]
[1776536292325,35.54,75697.18,0.0,-0.88574,9e-05,12.27428]
[1776536293117,35.54,75704.38,0.0,-0.88512,9e-05,12.32273]
[1776536294448,35.54,75704.38,0.0,-0.88512,9e-05,12.32273]
[1776536296439,35.54,75706.41,0.0,-0.88494,9e-05,12.33681]
[1776536302180,35.53,75700.96,0.0,-0.88543,9e-05,12.29862]
[1776536304194,35.53,75694.35,0.0,-0.88599,9e-05,12.25465]
[1776536307216,35.54,75677.86,0.0,-0.88737,8e-05,12.14655]
[1776536307945,35.54,75677.86,0.0,-0.88737,8e-05,12.14655]
[1776536308223,35.54,75672.49,0.0,-0.88783,8e-05,12.10994]
[1776536309955,35.54,75671.56,0.0,-0.88791,8e-05,12.10342]
[1776536310237,35.54,75671.52,0.0,-0.88792,8e-05,12.10283]
[1776536315272,35.53,75671.42,0.0,-0.888,8e-05,12.09517]
[1776536316279,35.53,75677.12,0.0,-0.88753,8e-05,12.13246]
[1776536318293,35.52,75681.58,0.0,-0.88719,8e-05,12.15911]
[1776536322806,35.52,75682.51,0.0,-0.88714,8e-05,12.16297]
[1776536322948,35.52,75682.51,0.0,-0.88714,8e-05,12.16297]
[1776536325347,35.52,75688.19,0.0,-0.88663,9e-05,12.20287]
[1776536327895,35.52,75688.86,0.0,-0.88658,9e-05,12.20717]
[1776536327956,35.52,75688.86,0.0,-0.88658,9e-05,12.20717]
[1776536333404,35.52,75692.96,0.0,-0.88625,9e-05,12.23343]
[1776536334939,35.52,75695.1,0.0,-0.88607,9e-05,12.24716]
[1776536335199,35.52,75695.1,0.0,-0.88607,9e-05,12.24716]
[1776536335418,35.52,75695.13,0.0,-0.88608,9e-05,12.24654]
[1776536337431,35.51,75699.46,0.0,-0.88573,9e-05,12.2737]
[1776536337990,35.51,75699.46,0.0,-0.88573,9e-05,12.2737]
[1776536338203,35.51,75699.46,0.0,-0.88573,9e-05,12.2737]
[1776536342567,35.5,75702.98,0.0,-0.8855,9e-05,12.29233]
[1776536342697,35.5,75703.09,0.0,-0.88551,9e-05,12.29164]
[1776536344482,35.49,75709.02,0.0,-0.88504,9e-05,12.32854]
[1776536345488,35.49,75714.16,0.0,-0.88462,9e-05,12.36124]
[1776536346496,35.49,75724.5,0.0,-0.88375,9e-05,12.42858]
[1776536347503,35.48,75726.08,0.0,-0.88366,9e-05,12.43598]
[1776536349455,35.47,75726.83,0.0,-0.88364,9e-05,12.43773]
[1776536349517,35.47,75731.04,0.0,-0.88332,9e-05,12.46287]
[1776536349702,35.47,75731.04,0.0,-0.88332,9e-05,12.46287]
[1776536350523,35.46,75731.38,0.0,-0.88333,9e-05,12.46156]
[1776536352539,35.45,75725.97,0.0,-0.8839,9e-05,12.41814]
[1776536354400,35.44,75725.93,0.0,-0.88394,9e-05,12.41511]
[1776536354445,35.44,75725.93,0.0,-0.88394,9e-05,12.41511]
[1776536356565,35.43,75715.75,0.0,-0.88491,9e-05,12.33894]
[1776536360971,35.42,75715.46,0.0,-0.88501,9e-05,12.3316]
[1776536361193,35.42,75715.46,0.0,-0.88501,9e-05,12.3316]
[1776536365363,35.41,75714.86,0.0,-0.88513,9e-05,12.3226]
[1776536365441,35.41,75714.86,0.0,-0.88513,9e-05,12.3226]
[1776536365540,35.4,75714.86,0.0,-0.88514,9e-05,12.32154]
[1776536368650,35.4,75707.12,0.0,-0.88584,9e-05,12.26659]
[1776536369658,35.4,75699.76,0.0,-0.88648,9e-05,12.21684]
[1776536371672,35.4,75697.8,0.0,-0.88666,9e-05,12.20062]
[1776536372541,35.4,75697.8,0.0,-0.88666,9e-05,12.20062]
[1776536372698,35.4,75697.8,0.0,-0.88665,9e-05,12.20125]
[1776536373685,35.4,75693.53,0.0,-0.88701,9e-05,12.17322]
[1776536374693,35.4,75696.83,0.0,-0.88672,9e-05,12.19635]
[1776536377227,35.41,75698.29,0.0,-0.88658,9e-05,12.20674]
[1776536377378,35.41,75698.29,0.0,-0.88658,9e-05,12.20674]
[1776536377439,35.41,75698.29,0.0,-0.88658,9e-05,12.20674]
[1776536377479,35.41,75698.0,0.0,-0.8866,9e-05,12.20558]
[1776536380735,35.41,75693.04,0.0,-0.88701,9e-05,12.17343]
[1776536381716,35.41,75693.04,0.0,-0.88701,9e-05,12.17343]
[1776536381940,35.41,75693.04,0.0,-0.88701,9e-05,12.17343]
[1776536381996,35.41,75691.75,0.0,-0.88711,9e-05,12.16551]
[1776536383755,35.41,75684.8,0.0,-0.88769,8e-05,12.11921]
[1776536384928,35.41,75684.8,0.0,-0.88769,8e-05,12.11921]
[1776536384942,35.41,75684.8,0.0,-0.88769,8e-05,12.11921]
[1776536384957,35.41,75680.57,0.0,-0.88805,8e-05,12.09094]
[1776536386779,35.41,75673.41,0.0,-0.88864,8e-05,12.04399]
[1776536387786,35.42,75665.68,0.0,-0.88928,8e-05,11.99332]
[1776536389131,35.42,75665.68,0.0,-0.88928,8e-05,11.99332]
[1776536389203,35.42,75665.68,0.0,-0.88928,8e-05,11.99332]
[1776536389284,35.42,75665.36,0.0,-0.88926,8e-05,11.99462]
[1776536389800,35.42,75657.22,0.0,-0.88995,8e-05,11.94029]
[1776536390807,35.42,75651.31,0.0,-0.89045,8e-05,11.90015]
[1776536393828,35.42,75645.1,0.0,-0.89097,8e-05,11.85835]
[1776536395436,35.42,75645.1,0.0,-0.89097,8e-05,11.85835]
[1776536395515,35.42,75639.99,0.0,-0.89138,8e-05,11.8254]
[1776536396850,35.42,75652.5,0.0,-0.89034,8e-05,11.90924]
[1776536397857,35.42,75654.0,0.0,-0.89022,8e-05,11.91864]
[1776536399747,35.42,75653.13,0.0,-0.8903,8e-05,11.91208]
[1776536399871,35.42,75651.05,0.0,-0.89048,8e-05,11.89751]
[1776536401637,35.42,75651.05,0.0,-0.89048,8e-05,11.89751]
[1776536401712,35.42,75651.05,0.0,-0.89048,8e-05,11.89751]
[1776536404574,35.42,75651.22,0.0,-0.89043,8e-05,11.90137]
[1776536404675,35.43,75654.81,0.0,-0.8901,8e-05,11.92799]
[1776536406923,35.44,75669.09,0.0,-0.88886,8e-05,12.02666]
[1776536407930,35.44,75683.91,0.0,-0.88758,8e-05,12.12765]
[1776536408936,35.44,75685.85,0.0,-0.88741,8e-05,12.14094]
[1776536409944,35.44,75699.18,0.0,-0.88628,9e-05,12.23049]
[1776536410951,35.44,75700.19,0.0,-0.88621,9e-05,12.23608]
[1776536411980,35.44,75700.19,0.0,-0.88621,9e-05,12.23608]
[1776536412193,35.44,75700.19,0.0,-0.88621,9e-05,12.23608]
[1776536412292,35.43,75700.12,0.0,-0.88624,9e-05,12.23323]
[1776536414979,35.43,75694.5,0.0,-0.88675,9e-05,12.19331]
[1776536417445,35.43,75691.67,0.0,-0.887,9e-05,12.17385]
[1776536417706,35.43,75691.67,0.0,-0.887,9e-05,12.17385]
[1776536423036,35.43,75690.68,0.0,-0.88709,9e-05,12.16652]
[1776536425049,35.43,75680.52,0.0,-0.88796,8e-05,12.09834]
[1776536426057,35.42,75662.15,0.0,-0.88953,8e-05,11.97375]
[1776536427064,35.42,75660.79,0.0,-0.88965,8e-05,11.96387]
[1776536428070,35.42,75662.36,0.0,-0.88951,8e-05,11.97533]
[1776536433108,35.43,75662.11,0.0,-0.88954,8e-05,11.97143]
[1776536434089,35.43,75662.11,0.0,-0.88954,8e-05,11.97143]
[1776536434200,35.43,75662.11,0.0,-0.88954,8e-05,11.97143]
[1776536437691,35.42,75659.38,0.0,-0.88979,8e-05,11.95155]
[1776536437721,35.43,75659.93,0.0,-0.88973,8e-05,11.95625]
[1776536439150,35.43,75651.13,0.0,-0.89045,8e-05,11.89853]
[1776536441067,35.43,75649.07,0.0,-0.89061,8e-05,11.88572]
[1776536441207,35.43,75649.07,0.0,-0.89061,8e-05,11.88572]
[1776536441270,35.44,75648.37,0.0,-0.89062,8e-05,11.88472]
[1776536442171,35.44,75642.35,0.0,-0.89112,8e-05,11.84467]
[1776536446641,35.45,75640.81,0.0,-0.89116,8e-05,11.84114]
[1776536446693,35.45,75640.81,0.0,-0.89116,8e-05,11.84114]
[1776536448717,35.46,75641.47,0.0,-0.89102,8e-05,11.85246]
[1776536448940,35.47,75641.51,0.0,-0.89099,8e-05,11.85484]
[1776536449220,35.47,75640.52,0.0,-0.89107,8e-05,11.84826]
[1776536453251,35.48,75644.64,0.0,-0.89063,8e-05,11.88381]
[1776536456319,35.5,75637.36,0.0,-0.89115,8e-05,11.8418]
[1776536457383,35.5,75637.36,0.0,-0.89115,8e-05,11.8418]
[1776536457448,35.5,75637.36,0.0,-0.89115,8e-05,11.8418]
[1776536462283,35.51,75640.45,0.0,-0.89079,8e-05,11.87048]
[1776536462445,35.51,75640.45,0.0,-0.89079,8e-05,11.87048]
[1776536463988,35.52,75643.97,0.0,-0.89047,8e-05,11.8961]
[1776536464190,35.52,75643.97,0.0,-0.89047,8e-05,11.8961]
[1776536464365,35.52,75647.6,0.0,-0.89015,8e-05,11.92103]
[1776536467386,35.52,75659.99,0.0,-0.88911,8e-05,12.00419]
[1776536468393,35.52,75661.11,0.0,-0.88903,8e-05,12.01082]
[1776536470707,35.51,75663.37,0.0,-0.88885,8e-05,12.02499]
[1776536470939,35.51,75662.56,0.0,-0.88893,8e-05,12.01848]
[1776536474435,35.5,75667.83,0.0,-0.88854,8e-05,12.0496]
[1776536476209,35.5,75670.27,0.0,-0.88835,8e-05,12.06448]
[1776536476442,35.5,75670.27,0.0,-0.88835,8e-05,12.06448]
[1776536478463,35.5,75678.33,0.0,-0.88771,8e-05,12.11511]
[1776536479470,35.49,75686.55,0.0,-0.88702,9e-05,12.1696]
[1776536480477,35.49,75699.3,0.0,-0.88595,9e-05,12.25383]
[1776536481484,35.49,75710.41,0.0,-0.88503,9e-05,12.326]
[1776536482491,35.48,75710.26,0.0,-0.88509,9e-05,12.32148]
[1776536487526,35.45,75713.24,0.0,-0.88503,9e-05,12.32622]
[1776536489504,35.44,75712.88,0.0,-0.8851,9e-05,12.32078]
[1776536489700,35.44,75712.88,0.0,-0.8851,9e-05,12.32078]
[1776536492589,35.43,75714.11,0.0,-0.88514,9e-05,12.31656]
[1776536492700,35.43,75714.11,0.0,-0.88514,9e-05,12.31656]
[1776536494574,35.41,75719.93,0.0,-0.88473,9e-05,12.34843]
[1776536495581,35.41,75724.24,0.0,-0.8844,9e-05,12.37465]
[1776536496284,35.41,75724.24,0.0,-0.8844,9e-05,12.37465]
[1776536496444,35.41,75724.24,0.0,-0.8844,9e-05,12.37465]
[1776536500216,35.38,75727.05,0.0,-0.88432,9e-05,12.38139]
[1776536500439,35.38,75727.05,0.0,-0.88432,9e-05,12.38139]
[1776536501083,35.38,75726.96,0.0,-0.88436,9e-05,12.37791]
[1776536501193,35.38,75726.96,0.0,-0.88436,9e-05,12.37791]
[1776536501295,35.37,75726.96,0.0,-0.8844,9e-05,12.37518]
[1776536507384,35.35,75727.03,0.0,-0.88452,9e-05,12.36587]
[1776536507439,35.35,75727.03,0.0,-0.88452,9e-05,12.36587]
[1776536512701,35.33,75722.66,0.0,-0.88507,9e-05,12.3234]
[1776536512866,35.33,75722.66,0.0,-0.88507,9e-05,12.3234]
[1776536512950,35.33,75722.66,0.0,-0.88507,9e-05,12.3234]
[1776536513104,35.33,75722.66,0.0,-0.88507,9e-05,12.3234]
[1776536513199,35.33,75722.66,0.0,-0.88507,9e-05,12.3234]
[1776536513708,35.33,75720.66,0.0,-0.88526,9e-05,12.30862]
[1776536516729,35.32,75716.09,0.0,-0.88568,9e-05,12.27538]
[1776536517592,35.32,75716.09,0.0,-0.88568,9e-05,12.27538]
[1776536517693,35.32,75716.09,0.0,-0.88568,9e-05,12.27538]
[1776536521764,35.32,75706.82,0.0,-0.8865,9e-05,12.21114]
[1776536522346,35.32,75706.82,0.0,-0.8865,9e-05,12.21114]
[1776536522442,35.32,75706.82,0.0,-0.8865,9e-05,12.21114]
[1776536523475,35.32,75704.87,0.0,-0.88666,9e-05,12.19855]
[1776536523691,35.32,75704.87,0.0,-0.88666,9e-05,12.19855]
[1776536523777,35.32,75704.98,0.0,-0.88664,9e-05,12.2]
[1776536527415,35.33,75704.38,0.0,-0.88667,9e-05,12.19774]
[1776536527447,35.33,75704.38,0.0,-0.88667,9e-05,12.19774]
[1776536527814,35.33,75699.63,0.0,-0.88707,9e-05,12.1664]
[1776536528817,35.33,75690.42,0.0,-0.88784,9e-05,12.10554]
[1776536529824,35.33,75689.49,0.0,-0.88789,8e-05,12.10125]
[1776536533739,35.34,75689.34,0.0,-0.88786,8e-05,12.1036]
[1776536533948,35.34,75689.34,0.0,-0.88787,8e-05,12.10303]
[1776536534457,35.34,75689.34,0.0,-0.88787,8e-05,12.10303]
[1776536534691,35.34,75689.34,0.0,-0.88787,8e-05,12.10303]
[1776536534714,35.34,75689.34,0.0,-0.88788,8e-05,12.10245]
[1776536536873,35.33,75681.25,0.0,-0.88858,8e-05,12.04718]
[1776536539065,35.33,75678.42,0.0,-0.88881,8e-05,12.02844]
[1776536539193,35.33,75678.42,0.0,-0.88881,8e-05,12.02844]
[1776536541907,35.34,75684.81,0.0,-0.88823,8e-05,12.07421]
[1776536543278,35.34,75684.81,0.0,-0.88823,8e-05,12.07421]
[1776536543435,35.34,75684.81,0.0,-0.88823,8e-05,12.07421]
[1776536543523,35.35,75684.64,0.0,-0.8882,8e-05,12.0771]
[1776536545613,35.35,75684.99,0.0,-0.88817,8e-05,12.07945]
[1776536545692,35.35,75684.99,0.0,-0.88817,8e-05,12.07945]
[1776536550059,35.36,75684.89,0.0,-0.88808,8e-05,12.08616]
[1776536550203,35.36,75684.89,0.0,-0.88808,8e-05,12.08616]
[1776536551419,35.36,75684.81,0.0,-0.88809,8e-05,12.08574]
[1776536551439,35.36,75684.81,0.0,-0.88809,8e-05,12.08574]
[1776536551520,35.37,75686.28,0.0,-0.88795,8e-05,12.0946]
[1776536556411,35.38,75686.18,0.0,-0.88791,8e-05,12.0981]
[1776536556439,35.38,75686.18,0.0,-0.88791,8e-05,12.0981]
[1776536560936,35.39,75682.47,0.0,-0.88812,8e-05,12.0808]
[1776536561191,35.39,75682.47,0.0,-0.88812,8e-05,12.0808]
[1776536561248,35.39,75682.72,0.0,-0.88808,8e-05,12.08396]
[1776536562908,35.39,75679.79,0.0,-0.88835,8e-05,12.06306]
[1776536562945,35.39,75679.79,0.0,-0.88835,8e-05,12.06306]
[1776536568751,35.38,75680.5,0.0,-0.88835,8e-05,12.0626]
[1776536568942,35.38,75680.85,0.0,-0.88835,8e-05,12.06277]
[1776536570047,35.38,75681.28,0.0,-0.88832,8e-05,12.06565]
[1776536570189,35.38,75681.28,0.0,-0.88832,8e-05,12.06565]
[1776536570289,35.38,75680.89,0.0,-0.88836,8e-05,12.06189]
[1776536576148,35.36,75681.28,0.0,-0.88842,8e-05,12.05788]
[1776536581054,35.35,75680.51,0.0,-0.88854,8e-05,12.04856]
[1776536581190,35.35,75680.51,0.0,-0.88854,8e-05,12.04856]
[1776536587575,35.34,75679.96,0.0,-0.88865,8e-05,12.03949]
[1776536587690,35.34,75679.96,0.0,-0.88865,8e-05,12.03949]
[1776536588400,35.34,75682.5,0.0,-0.88846,8e-05,12.05471]
[1776536588441,35.34,75682.5,0.0,-0.88846,8e-05,12.05471]
[1776536588501,35.34,75682.35,0.0,-0.88849,8e-05,12.05256]
[1776536595283,35.33,75683.72,0.0,-0.88846,8e-05,12.05479]
[1776536596488,35.33,75683.72,0.0,-0.88846,8e-05,12.05479]
[1776536596697,35.33,75683.72,0.0,-0.88846,8e-05,12.05479]
[1776536602332,35.32,75685.01,0.0,-0.88838,8e-05,12.06102]
[1776536603147,35.32,75685.01,0.0,-0.88838,8e-05,12.06102]
[1776536603188,35.32,75685.01,0.0,-0.88838,8e-05,12.06102]
[1776536604167,35.32,75684.8,0.0,-0.88838,8e-05,12.06112]
[1776536604203,35.32,75684.8,0.0,-0.88838,8e-05,12.06112]
[1776536604346,35.33,75685.44,0.0,-0.88831,8e-05,12.06688]
[1776536609381,35.33,75684.41,0.0,-0.88834,8e-05,12.06411]
[1776536614416,35.34,75683.11,0.0,-0.88848,8e-05,12.05198]
[1776536617806,35.34,75683.18,0.0,-0.88847,8e-05,12.05264]
[1776536624486,35.36,75683.29,0.0,-0.88831,8e-05,12.06451]
[1776536625185,35.36,75683.29,0.0,-0.88831,8e-05,12.06451]
[1776536625194,35.36,75683.29,0.0,-0.88831,8e-05,12.06451]
[1776536625493,35.36,75683.71,0.0,-0.88826,8e-05,12.06864]
[1776536630528,35.37,75681.99,0.0,-0.88833,8e-05,12.06331]
[1776536635563,35.37,75681.45,0.0,-0.88836,8e-05,12.06063]
[1776536641605,35.37,75681.86,0.0,-0.88834,8e-05,12.06256]
[1776536644626,35.37,75699.29,0.0,-0.88685,9e-05,12.18012]
[1776536645633,35.37,75705.83,0.0,-0.88629,9e-05,12.22364]
[1776536650672,35.36,75709.31,0.0,-0.88606,9e-05,12.24206]
[1776536652429,35.36,75711.12,0.0,-0.88592,9e-05,12.25306]
[1776536652436,35.36,75711.12,0.0,-0.88592,9e-05,12.25306]
[1776536652530,35.36,75711.12,0.0,-0.88594,9e-05,12.25174]
[1776536655220,35.35,75710.2,0.0,-0.88604,9e-05,12.24351]
[1776536657941,35.35,75710.98,0.0,-0.88599,9e-05,12.24758]
[1776536659962,35.35,75711.78,0.0,-0.88594,9e-05,12.25178]
[1776536660193,35.35,75710.88,0.0,-0.88602,9e-05,12.24513]
[1776536663234,35.35,75711.64,0.0,-0.88598,9e-05,12.24895]
[1776536663279,35.35,75711.64,0.0,-0.88598,9e-05,12.24895]
[1776536663440,35.35,75711.64,0.0,-0.88598,9e-05,12.24895]
[1776536663540,35.34,75711.64,0.0,-0.88598,9e-05,12.24853]
[1776536666238,35.34,75711.45,0.0,-0.88601,9e-05,12.24644]
[1776536666438,35.34,75711.45,0.0,-0.88601,9e-05,12.24644]
[1776536668798,35.34,75719.8,0.0,-0.8853,9e-05,12.30196]
[1776536669675,35.34,75719.8,0.0,-0.8853,9e-05,12.30196]
[1776536669698,35.34,75719.8,0.0,-0.8853,9e-05,12.30196]
[1776536669775,35.34,75719.8,0.0,-0.8853,9e-05,12.30196]
[1776536669948,35.34,75719.8,0.0,-0.8853,9e-05,12.30196]
[1776536669805,35.34,75721.18,0.0,-0.88519,9e-05,12.31025]
[1776536671187,35.34,75721.38,0.0,-0.88519,9e-05,12.31051]
[1776536671435,35.34,75721.38,0.0,-0.88519,9e-05,12.31051]
[1776536676855,35.33,75721.38,0.0,-0.88529,9e-05,12.3012]
[1776536677862,35.33,75716.79,0.0,-0.88569,9e-05,12.26958]
[1776536678869,35.32,75709.5,0.0,-0.88633,9e-05,12.21982]
[1776536680041,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680195,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680536,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680727,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680751,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680936,35.33,75709.0,0.0,-0.88637,9e-05,12.2166]
[1776536680882,35.33,75707.75,0.0,-0.88648,9e-05,12.20838]
[1776536682897,35.33,75701.4,0.0,-0.88701,9e-05,12.16649]
[1776536683903,35.33,75696.79,0.0,-0.88741,9e-05,12.13469]
[1776536685802,35.33,75693.8,0.0,-0.88767,9e-05,12.11425]
[1776536685944,35.33,75693.8,0.0,-0.88767,9e-05,12.11425]
[1776536689946,35.33,75685.7,0.0,-0.88836,8e-05,12.06006]
[1776536690952,35.33,75680.61,0.0,-0.88878,8e-05,12.0266]
[1776536692976,35.33,75670.18,0.0,-0.88963,8e-05,11.95924]
[1776536694986,35.34,75667.54,0.0,-0.88979,8e-05,11.94586]
[1776536695111,35.34,75667.54,0.0,-0.88979,8e-05,11.94586]
[1776536695185,35.34,75667.54,0.0,-0.88979,8e-05,11.94586]
[1776536695196,35.34,75667.54,0.0,-0.88979,8e-05,11.94586]
[1776536695435,35.34,75667.54,0.0,-0.88979,8e-05,11.94586]
[1776536695537,35.34,75667.54,0.0,-0.88976,8e-05,11.948]
[1776536701032,35.36,75667.51,0.0,-0.88964,8e-05,11.95758]
[1776536704759,35.37,75669.06,0.0,-0.88947,8e-05,11.97112]
[1776536704940,35.37,75669.06,0.0,-0.88947,8e-05,11.97112]
[1776536708231,35.38,75667.56,0.0,-0.88953,8e-05,11.9664]
[1776536708440,35.38,75667.56,0.0,-0.88953,8e-05,11.9664]
[1776536710290,35.38,75667.46,0.0,-0.88951,8e-05,11.96814]
[1776536710438,35.38,75667.46,0.0,-0.88951,8e-05,11.96814]
[1776536710538,35.39,75667.53,0.0,-0.88947,8e-05,11.97082]
[1776536714069,35.39,75667.64,0.0,-0.88944,8e-05,11.97355]
[1776536714197,35.39,75667.64,0.0,-0.88944,8e-05,11.97355]
[1776536718151,35.4,75649.84,0.0,-0.89087,8e-05,11.85916]
[1776536719158,35.4,75643.2,0.0,-0.89142,8e-05,11.81543]
[1776536722179,35.4,75652.61,0.0,-0.89062,8e-05,11.87914]
[1776536723152,35.4,75652.61,0.0,-0.89062,8e-05,11.87914]
[1776536723192,35.4,75652.61,0.0,-0.89062,8e-05,11.87914]
[1776536723447,35.4,75652.61,0.0,-0.89062,8e-05,11.87914]
[1776536723696,35.4,75652.61,0.0,-0.89062,8e-05,11.87914]
[1776536723789,35.4,75653.93,0.0,-0.89053,8e-05,11.88658]
[1776536726207,35.4,75658.35,0.0,-0.89018,8e-05,11.91446]
[1776536727612,35.4,75658.35,0.0,-0.89018,8e-05,11.91446]
[1776536727760,35.4,75658.35,0.0,-0.89018,8e-05,11.91446]
[1776536730235,35.39,75666.09,0.0,-0.88961,8e-05,11.95966]
[1776536731242,35.38,75671.76,0.0,-0.8892,8e-05,11.99119]
[1776536732706,35.38,75671.76,0.0,-0.8892,8e-05,11.99119]
[1776536732921,35.38,75671.76,0.0,-0.8892,8e-05,11.99119]
[1776536732942,35.38,75671.76,0.0,-0.8892,8e-05,11.99119]
[1776536733011,35.38,75673.23,0.0,-0.88911,8e-05,11.99847]
[1776536735269,35.38,75669.39,0.0,-0.88938,8e-05,11.97653]
[1776536737127,35.39,75669.01,0.0,-0.88938,8e-05,11.97615]
[1776536737183,35.39,75669.01,0.0,-0.88938,8e-05,11.97615]
[1776536737196,35.39,75669.01,0.0,-0.88938,8e-05,11.97615]
[1776536737437,35.39,75669.01,0.0,-0.88938,8e-05,11.97615]
[1776536737538,35.39,75670.13,0.0,-0.88926,8e-05,11.98614]
[1776536739298,35.39,75674.09,0.0,-0.88892,8e-05,12.01295]
[1776536745340,35.4,75675.59,0.0,-0.88873,8e-05,12.02776]
[1776536748768,35.4,75675.59,0.0,-0.88873,8e-05,12.02776]
[1776536748942,35.4,75675.59,0.0,-0.88873,8e-05,12.02776]
[1776536753911,35.42,75674.27,0.0,-0.88874,8e-05,12.02696]
[1776536753941,35.42,75674.27,0.0,-0.88874,8e-05,12.02696]
[1776536754091,35.42,75673.73,0.0,-0.88876,8e-05,12.02547]
[1776536754198,35.42,75673.73,0.0,-0.88876,8e-05,12.02547]
[1776536754404,35.42,75673.72,0.0,-0.88876,8e-05,12.02541]
[1776536759441,35.43,75673.54,0.0,-0.88871,8e-05,12.02923]
[1776536762462,35.44,75682.27,0.0,-0.88794,8e-05,12.09036]
[1776536763630,35.44,75682.27,0.0,-0.88794,8e-05,12.09036]
[1776536763700,35.44,75682.27,0.0,-0.88794,8e-05,12.09036]
[1776536763799,35.44,75687.19,0.0,-0.88751,8e-05,12.12417]
[1776536765483,35.44,75696.21,0.0,-0.88674,9e-05,12.18418]
[1776536766490,35.44,75700.83,0.0,-0.88636,9e-05,12.21464]
[1776536767284,35.44,75700.83,0.0,-0.88636,9e-05,12.21464]
[1776536767420,35.44,75700.83,0.0,-0.88636,9e-05,12.21464]
[1776536767443,35.44,75700.83,0.0,-0.88636,9e-05,12.21464]
[1776536767497,35.43,75700.87,0.0,-0.88637,9e-05,12.21364]
[1776536772532,35.42,75700.2,0.0,-0.88654,9e-05,12.20072]
[1776536775732,35.42,75700.24,0.0,-0.88655,9e-05,12.19999]
[1776536775942,35.42,75700.24,0.0,-0.88655,9e-05,12.19999]
[1776536776025,35.42,75700.24,0.0,-0.88655,9e-05,12.19999]
[1776536776037,35.41,75700.24,0.0,-0.88657,9e-05,12.19814]
[1776536776189,35.41,75700.24,0.0,-0.88657,9e-05,12.19814]
[1776536780822,35.41,75700.67,0.0,-0.88656,9e-05,12.19928]
[1776536780941,35.41,75700.67,0.0,-0.88656,9e-05,12.19928]
[1776536781021,35.41,75696.73,0.0,-0.8869,9e-05,12.17267]
[1776536781595,35.41,75688.79,0.0,-0.88757,9e-05,12.11917]
[1776536782601,35.41,75683.48,0.0,-0.88802,8e-05,12.08414]
[1776536783496,35.41,75683.48,0.0,-0.88802,8e-05,12.08414]
[1776536783701,35.41,75683.48,0.0,-0.88802,8e-05,12.08414]
[1776536783803,35.41,75683.99,0.0,-0.88796,8e-05,12.08864]
[1776536789651,35.42,75684.99,0.0,-0.88781,8e-05,12.10061]
[1776536793679,35.43,75689.51,0.0,-0.88742,9e-05,12.12929]
[1776536794702,35.43,75689.51,0.0,-0.88742,9e-05,12.12929]
[1776536794940,35.43,75689.51,0.0,-0.88742,9e-05,12.12929]
[1776536799964,35.43,75689.03,0.0,-0.88744,9e-05,12.12814]
[1776536800065,35.43,75691.27,0.0,-0.88724,9e-05,12.14357]
[1776536800191,35.43,75691.27,0.0,-0.88724,9e-05,12.14357]
[1776536803853,35.43,75691.38,0.0,-0.88723,9e-05,12.14472]
[1776536803936,35.43,75691.38,0.0,-0.88723,9e-05,12.14472]
[1776536808784,35.44,75695.23,0.0,-0.88687,9e-05,12.17303]
[1776536810107,35.44,75695.23,0.0,-0.88687,9e-05,12.17303]
[1776536810193,35.44,75698.18,0.0,-0.88661,9e-05,12.19319]
[1776536810346,35.44,75698.18,0.0,-0.88661,9e-05,12.19319]
[1776536810443,35.44,75698.18,0.0,-0.88661,9e-05,12.19319]
[1776536810798,35.44,75698.37,0.0,-0.88659,9e-05,12.19455]
[1776536814592,35.44,75697.72,0.0,-0.88664,9e-05,12.19065]
[1776536814698,35.44,75697.72,0.0,-0.88664,9e-05,12.19065]
[1776536815849,35.44,75713.28,0.0,-0.8853,9e-05,12.29569]
[1776536816962,35.44,75713.28,0.0,-0.8853,9e-05,12.29569]
[1776536817003,35.44,75718.1,0.0,-0.8849,9e-05,12.3269]
[1776536817223,35.44,75718.1,0.0,-0.8849,9e-05,12.3269]
[1776536817532,35.44,75718.1,0.0,-0.8849,9e-05,12.3269]
[1776536817697,35.44,75718.1,0.0,-0.8849,9e-05,12.3269]
[1776536817796,35.43,75718.1,0.0,-0.88492,9e-05,12.32523]
[1776536820882,35.42,75722.03,0.0,-0.88465,9e-05,12.34693]
[1776536825917,35.41,75718.65,0.0,-0.88505,9e-05,12.31614]
[1776536829409,35.4,75715.02,0.0,-0.88539,9e-05,12.28927]
[1776536829438,35.4,75715.02,0.0,-0.88539,9e-05,12.28927]
[1776536834980,35.4,75714.86,0.0,-0.88544,9e-05,12.28543]
[1776536837997,35.4,75714.86,0.0,-0.88545,9e-05,12.28479]
[1776536838194,35.4,75714.72,0.0,-0.88546,9e-05,12.28358]
[1776536838357,35.4,75714.72,0.0,-0.88546,9e-05,12.28358]
[1776536838442,35.4,75714.72,0.0,-0.88546,9e-05,12.28358]
[1776536848071,35.39,75714.72,0.0,-0.88549,9e-05,12.2816]
[1776536849366,35.39,75714.72,0.0,-0.88549,9e-05,12.2816]
[1776536849439,35.39,75714.72,0.0,-0.88549,9e-05,12.2816]
[1776536851094,35.39,75720.83,0.0,-0.885,9e-05,12.31859]
[1776536852007,35.39,75720.83,0.0,-0.885,9e-05,12.31859]
[1776536852100,35.39,75722.82,0.0,-0.88483,9e-05,12.33147]
[1776536854258,35.39,75722.86,0.0,-0.88485,9e-05,12.33038]
[1776536854440,35.39,75722.86,0.0,-0.88485,9e-05,12.33038]
[1776536860156,35.38,75722.41,0.0,-0.88492,9e-05,12.32442]
[1776536862170,35.38,75717.23,0.0,-0.88538,9e-05,12.28904]
[1776536863591,35.38,75713.9,0.0,-0.88566,9e-05,12.26692]
[1776536863694,35.38,75713.9,0.0,-0.88566,9e-05,12.26692]
[1776536863881,35.38,75713.9,0.0,-0.88566,9e-05,12.26692]
[1776536863940,35.38,75713.9,0.0,-0.88566,9e-05,12.26692]
[1776536864030,35.38,75713.9,0.0,-0.88565,9e-05,12.26754]
[1776536869219,35.39,75713.28,0.0,-0.88566,9e-05,12.2664]
[1776536875190,35.39,75713.38,0.0,-0.88564,9e-05,12.2682]
[1776536875443,35.39,75713.27,0.0,-0.88565,9e-05,12.26749]
[1776536879516,35.39,75713.34,0.0,-0.88564,9e-05,12.26797]
[1776536879701,35.39,75713.34,0.0,-0.88564,9e-05,12.26797]
[1776536879906,35.39,75713.34,0.0,-0.88564,9e-05,12.26797]
[1776536879941,35.39,75713.34,0.0,-0.88564,9e-05,12.26797]
[1776536880042,35.39,75708.3,0.0,-0.88607,9e-05,12.23441]
[1776536885332,35.4,75705.95,0.0,-0.88623,9e-05,12.22158]
[1776536886892,35.4,75705.95,0.0,-0.88623,9e-05,12.22158]
[1776536886937,35.4,75705.95,0.0,-0.88623,9e-05,12.22158]
[1776536892381,35.4,75708.97,0.0,-0.88596,9e-05,12.24272]
[1776536898424,35.4,75708.7,0.0,-0.88599,9e-05,12.2408]
[1776536899612,35.4,75708.7,0.0,-0.88599,9e-05,12.2408]
[1776536899690,35.4,75708.7,0.0,-0.88599,9e-05,12.2408]
[1776536899917,35.4,75708.7,0.0,-0.88599,9e-05,12.2408]
[1776536899939,35.4,75708.7,0.0,-0.88599,9e-05,12.2408]
[1776536899968,35.4,75708.7,0.0,-0.88599,9e-05,12.24082]
[1776536906479,35.4,75708.45,0.0,-0.886,9e-05,12.23957]
[1776536916550,35.4,75708.45,0.0,-0.88602,9e-05,12.2366]
[1776536919888,35.4,75708.58,0.0,-0.88601,9e-05,12.23772]
[1776536919942,35.4,75708.58,0.0,-0.88601,9e-05,12.23772]
[1776536926621,35.41,75704.73,0.0,-0.88632,9e-05,12.21329]
[1776536927867,35.41,75704.73,0.0,-0.88632,9e-05,12.21329]
[1776536927941,35.41,75704.73,0.0,-0.88632,9e-05,12.21329]
[1776536928319,35.41,75704.49,0.0,-0.88633,9e-05,12.21231]
[1776536928438,35.41,75704.49,0.0,-0.88633,9e-05,12.21231]
[1776536928635,35.41,75704.17,0.0,-0.88636,9e-05,12.21016]
[1776536933921,35.41,75703.09,0.0,-0.88643,9e-05,12.20446]
[1776536933941,35.41,75703.09,0.0,-0.88643,9e-05,12.20446]
[1776536936899,35.41,75701.42,0.0,-0.88656,9e-05,12.19454]
[1776536936939,35.41,75701.42,0.0,-0.88656,9e-05,12.19454]
[1776536937000,35.41,75696.95,0.0,-0.88696,9e-05,12.16276]
[1776536937351,35.41,75696.95,0.0,-0.88696,9e-05,12.16276]
[1776536939699,35.41,75693.69,0.0,-0.88726,9e-05,12.13905]
[1776536945755,35.38,75695.55,0.0,-0.88727,9e-05,12.13918]
[1776536950790,35.37,75692.51,0.0,-0.88764,9e-05,12.11014]
[1776536955830,35.35,75692.96,0.0,-0.88769,9e-05,12.10628]
[1776536960868,35.34,75692.89,0.0,-0.88778,9e-05,12.09905]
[1776536967917,35.32,75692.12,0.0,-0.88796,9e-05,12.08513]
[1776536972952,35.31,75696.52,0.0,-0.8877,9e-05,12.10459]
[1776536977987,35.31,75698.41,0.0,-0.88754,9e-05,12.11704]
[1776536984028,35.32,75698.39,0.0,-0.8875,9e-05,12.11985]
[1776536989064,35.31,75698.19,0.0,-0.88756,9e-05,12.11538]
[1776536991079,35.31,75693.59,0.0,-0.88796,9e-05,12.08367]
[1776536997121,35.31,75694.14,0.0,-0.88793,9e-05,12.08634]
[1776537001150,35.3,75699.89,0.0,-0.88745,9e-05,12.12406]
[1776537003164,35.3,75683.29,0.0,-0.88888,8e-05,12.01133]
[1776537004174,35.3,75679.32,0.0,-0.8892,8e-05,11.9856]
[1776537009210,35.32,75677.84,0.0,-0.88924,8e-05,11.9819]
[1776537011038,35.32,75676.95,0.0,-0.8893,8e-05,11.97714]
[1776537011249,35.32,75671.08,0.0,-0.88978,8e-05,11.9391]
[1776537012255,35.32,75665.46,0.0,-0.89025,8e-05,11.90152]
[1776537014281,35.33,75674.14,0.0,-0.88947,8e-05,11.96361]
[1776537016300,35.33,75675.19,0.0,-0.88934,8e-05,11.97397]
[1776537017307,35.34,75666.07,0.0,-0.89008,8e-05,11.9148]
[1776537018314,35.34,75665.36,0.0,-0.89012,8e-05,11.91193]
[1776537022343,35.36,75660.67,0.0,-0.89042,8e-05,11.88779]
[1776537025364,35.37,75665.52,0.0,-0.88994,8e-05,11.9256]
[1776537028385,35.37,75670.16,0.0,-0.88951,8e-05,11.96011]
[1776537031406,35.38,75674.02,0.0,-0.8892,8e-05,11.98346]
[1776537031458,35.38,75674.02,0.0,-0.8892,8e-05,11.98346]
[1776537032413,35.38,75675.38,0.0,-0.88908,8e-05,11.99288]
[1776537036441,35.38,75670.77,0.0,-0.88946,8e-05,11.96258]
[1776537037448,35.38,75664.34,0.0,-0.88999,8e-05,11.92026]
[1776537038456,35.38,75660.16,0.0,-0.89032,8e-05,11.89361]
[1776537039462,35.38,75656.7,0.0,-0.89059,8e-05,11.87213]
[1776537044498,35.4,75654.0,0.0,-0.8907,8e-05,11.86327]
[1776537048526,35.42,75651.21,0.0,-0.89084,8e-05,11.85177]
[1776537049533,35.42,75648.59,0.0,-0.89104,8e-05,11.83561]
[1776537050540,35.42,75651.92,0.0,-0.89075,8e-05,11.85927]
[1776537055575,35.42,75653.51,0.0,-0.89061,8e-05,11.87063]
[1776537060611,35.43,75654.47,0.0,-0.89045,8e-05,11.8826]
[1776537065648,35.45,75655.0,0.0,-0.89033,8e-05,11.89245]
[1776537068671,35.45,75650.91,0.0,-0.89063,8e-05,11.8685]
[1776537070685,35.46,75647.97,0.0,-0.89083,8e-05,11.85191]
[1776537072699,35.46,75650.7,0.0,-0.89057,8e-05,11.87314]
[1776537077734,35.47,75650.49,0.0,-0.89051,8e-05,11.87745]
[1776537082737,35.48,75650.99,0.0,-0.89042,8e-05,11.88461]
[1776537082769,35.48,75647.25,0.0,-0.89072,8e-05,11.86052]
[1776537083776,35.49,75641.92,0.0,-0.89115,8e-05,11.82624]
[1776537088811,35.5,75641.07,0.0,-0.89112,8e-05,11.82873]
[1776537093846,35.51,75640.88,0.0,-0.89108,8e-05,11.8303]
[1776537097404,35.52,75643.74,0.0,-0.89078,8e-05,11.85414]
[1776537102908,35.53,75646.3,0.0,-0.8905,8e-05,11.87593]
[1776537104691,35.53,75644.8,0.0,-0.89062,8e-05,11.86674]
[1776537105930,35.54,75649.92,0.0,-0.89017,8e-05,11.90249]
[1776537106937,35.54,75652.36,0.0,-0.88996,8e-05,11.9191]
[1776537108953,35.54,75656.47,0.0,-0.88961,8e-05,11.94665]
[1776537109574,35.54,75656.47,0.0,-0.88961,8e-05,11.94665]
[1776537109960,35.54,75687.04,0.0,-0.88704,9e-05,12.15035]
[1776537110967,35.53,75683.93,0.0,-0.88736,8e-05,12.12539]
[1776537113019,35.52,75685.39,0.0,-0.88728,8e-05,12.13142]
[1776537113073,35.52,75687.92,0.0,-0.88711,9e-05,12.14458]
[1776537117009,35.49,75683.34,0.0,-0.88769,8e-05,12.0995]
[1776537122044,35.48,75682.82,0.0,-0.88782,8e-05,12.08977]
[1776537124059,35.47,75690.62,0.0,-0.88716,9e-05,12.14146]
[1776537129094,35.47,75691.26,0.0,-0.88715,9e-05,12.14205]
[1776537134129,35.46,75690.13,0.0,-0.88728,9e-05,12.13195]
[1776537139164,35.46,75690.41,0.0,-0.88728,9e-05,12.13231]
[1776537144199,35.46,75690.54,0.0,-0.88728,9e-05,12.13232]
[1776537149237,35.46,75690.92,0.0,-0.88725,9e-05,12.1346]
[1776537150243,35.46,75672.89,0.0,-0.88878,8e-05,12.0139]
[1776537151251,35.45,75666.96,0.0,-0.88935,8e-05,11.96745]
[1776537152258,35.45,75664.47,0.0,-0.88957,8e-05,11.94991]
[1776537153214,35.45,75664.47,0.0,-0.88957,8e-05,11.94991]
[1776537154272,35.45,75658.06,0.0,-0.89011,8e-05,11.90673]
[1776537157293,35.45,75654.86,0.0,-0.89036,8e-05,11.88646]
[1776537162329,35.46,75655.99,0.0,-0.89023,8e-05,11.89679]
[1776537167364,35.46,75650.65,0.0,-0.89066,8e-05,11.86237]
[1776537170385,35.46,75643.06,0.0,-0.89128,8e-05,11.81344]
[1776537171203,35.46,75643.06,0.0,-0.89128,8e-05,11.81344]
[1776537171392,35.46,75641.25,0.0,-0.89141,8e-05,11.80261]
[1776537176427,35.48,75639.01,0.0,-0.89152,8e-05,11.79408]
[1776537179408,35.48,75637.76,0.0,-0.89159,8e-05,11.78811]
[1776537179459,35.48,75611.97,0.0,-0.89371,8e-05,11.61749]
[1776537180466,35.48,75604.36,0.0,-0.89432,8e-05,11.5685]
[1776537181473,35.48,75604.12,0.0,-0.89435,8e-05,11.56555]
[1776537182405,35.48,75604.12,0.0,-0.89435,8e-05,11.56555]
[1776537182481,35.48,75607.53,0.0,-0.8941,8e-05,11.58612]
[1776537184497,35.47,75613.23,0.0,-0.89369,8e-05,11.61892]
[1776537186509,35.46,75617.69,0.0,-0.8934,8e-05,11.64252]
[1776537188524,35.44,75613.58,0.0,-0.89382,8e-05,11.60877]
[1776537189530,35.44,75609.73,0.0,-0.89417,8e-05,11.58059]
[1776537191545,35.43,75606.01,0.0,-0.89453,8e-05,11.55147]
[1776537193559,35.42,75601.3,0.0,-0.89497,8e-05,11.5164]
[1776537195577,35.42,75607.41,0.0,-0.89452,8e-05,11.55312]
[1776537196427,35.42,75607.41,0.0,-0.89452,8e-05,11.55312]
[1776537196583,35.41,75618.99,0.0,-0.8936,8e-05,11.62736]
[1776537198456,35.41,75618.99,0.0,-0.8936,8e-05,11.62736]
[1776537198543,35.41,75624.04,0.0,-0.8932,8e-05,11.65937]
[1776537199604,35.41,75628.29,0.0,-0.89287,8e-05,11.6863]
[1776537204640,35.39,75625.82,0.0,-0.89315,8e-05,11.66346]
[1776537205647,35.39,75617.28,0.0,-0.89387,8e-05,11.60604]
[1776537206654,35.39,75611.07,0.0,-0.89439,8e-05,11.56335]
[1776537207949,35.39,75611.07,0.0,-0.89439,8e-05,11.56335]
[1776537208202,35.39,75611.07,0.0,-0.89439,8e-05,11.56335]
[1776537208595,35.39,75611.07,0.0,-0.89439,8e-05,11.56335]
[1776537208692,35.39,75609.56,0.0,-0.89453,8e-05,11.55234]
[1776537209539,35.39,75609.73,0.0,-0.8945,8e-05,11.55469]
[1776537211689,35.4,75604.48,0.0,-0.89491,8e-05,11.52013]
[1776537212621,35.4,75604.48,0.0,-0.89491,8e-05,11.52013]
[1776537212691,35.4,75604.48,0.0,-0.89491,8e-05,11.52013]
[1776537217429,35.42,75603.25,0.0,-0.89489,8e-05,11.52155]
[1776537217442,35.42,75603.25,0.0,-0.89489,8e-05,11.52155]
[1776537217533,35.42,75603.25,0.0,-0.89489,8e-05,11.52155]
[1776537217584,35.42,75603.91,0.0,-0.89478,8e-05,11.53002]
[1776537217691,35.42,75603.91,0.0,-0.89478,8e-05,11.53002]
[1776537217731,35.42,75604.73,0.0,-0.89471,8e-05,11.53543]
[1776537220751,35.43,75607.88,0.0,-0.89439,8e-05,11.56127]
[1776537222871,35.44,75608.74,0.0,-0.89431,8e-05,11.56821]
[1776537222936,35.44,75608.74,0.0,-0.89431,8e-05,11.56821]
[1776537226796,35.45,75605.24,0.0,-0.89453,8e-05,11.55038]
[1776537227946,35.45,75605.24,0.0,-0.89453,8e-05,11.55038]
[1776537228192,35.45,75605.24,0.0,-0.89453,8e-05,11.55038]
[1776537228293,35.45,75612.91,0.0,-0.89387,8e-05,11.60376]
[1776537228809,35.45,75617.12,0.0,-0.8935,8e-05,11.63352]
[1776537234854,35.47,75611.85,0.0,-0.89382,8e-05,11.60735]
[1776537236868,35.48,75608.45,0.0,-0.89405,8e-05,11.58887]
[1776537237875,35.48,75612.75,0.0,-0.89367,8e-05,11.61931]
[1776537238882,35.49,75617.69,0.0,-0.89324,8e-05,11.65351]
[1776537240896,35.49,75622.15,0.0,-0.89285,8e-05,11.68489]
[1776537242909,35.49,75629.39,0.0,-0.89225,8e-05,11.73375]
[1776537247950,35.49,75637.13,0.0,-0.89161,8e-05,11.78499]
[1776537248957,35.49,75640.93,0.0,-0.8913,8e-05,11.80957]
[1776537251978,35.48,75644.12,0.0,-0.89107,8e-05,11.82794]
[1776537252985,35.48,75650.95,0.0,-0.89056,8e-05,11.8691]
[1776537255967,35.46,75652.19,0.0,-0.89054,8e-05,11.87036]
[1776537256197,35.46,75652.19,0.0,-0.89054,8e-05,11.87036]
[1776537256262,35.46,75652.11,0.0,-0.89058,8e-05,11.86759]
[1776537258158,35.45,75652.01,0.0,-0.89062,8e-05,11.86477]
[1776537258464,35.45,75652.01,0.0,-0.89062,8e-05,11.86477]
[1776537260036,35.44,75646.69,0.0,-0.89113,8e-05,11.82366]
[1776537262525,35.44,75646.11,0.0,-0.8912,8e-05,11.81847]
[1776537262538,35.44,75645.1,0.0,-0.89131,8e-05,11.80946]
[1776537262697,35.44,75645.1,0.0,-0.89131,8e-05,11.80946]
[1776537263056,35.44,75644.45,0.0,-0.89137,8e-05,11.80514]
[1776537267939,35.43,75644.81,0.0,-0.89135,8e-05,11.80626]
[1776537268442,35.43,75648.44,0.0,-0.89106,8e-05,11.82952]
[1776537274134,35.43,75649.95,0.0,-0.89101,8e-05,11.83217]
[1776537279170,35.42,75652.22,0.0,-0.89084,8e-05,11.84542]
[1776537280438,35.42,75652.22,0.0,-0.89084,8e-05,11.84542]
[1776537280465,35.42,75652.29,0.0,-0.89085,8e-05,11.84503]
[1776537285136,35.42,75653.47,0.0,-0.89077,8e-05,11.85163]
[1776537291256,35.41,75663.33,0.0,-0.88997,8e-05,11.91545]
[1776537293531,35.41,75664.23,0.0,-0.88991,8e-05,11.92034]
[1776537293537,35.41,75664.53,0.0,-0.88991,8e-05,11.92006]
[1776537293692,35.41,75664.53,0.0,-0.88991,8e-05,11.92006]
[1776537299312,35.4,75664.49,0.0,-0.88998,8e-05,11.91471]
[1776537301326,35.39,75659.96,0.0,-0.89038,8e-05,11.88278]
[1776537304347,35.39,75658.15,0.0,-0.89054,8e-05,11.86981]
[1776537309383,35.39,75657.73,0.0,-0.89059,8e-05,11.86646]
[1776537314417,35.39,75657.78,0.0,-0.89059,8e-05,11.86628]
[1776537320460,35.39,75658.35,0.0,-0.89055,8e-05,11.8695]
[1776537325495,35.39,75659.5,0.0,-0.89046,8e-05,11.87662]
[1776537327509,35.39,75667.51,0.0,-0.88979,8e-05,11.92986]
[1776537329522,35.38,75672.22,0.0,-0.88942,8e-05,11.9591]
[1776537334558,35.37,75667.74,0.0,-0.88991,8e-05,11.91925]
[1776537339593,35.37,75665.52,0.0,-0.89012,8e-05,11.90259]
[1776537345634,35.36,75667.72,0.0,-0.88996,8e-05,11.91494]
[1776537347650,35.36,75673.92,0.0,-0.88945,8e-05,11.95574]
[1776537350669,35.36,75677.87,0.0,-0.88915,8e-05,11.9794]
[1776537355704,35.37,75680.62,0.0,-0.88886,8e-05,12.00252]
[1776537361747,35.37,75681.63,0.0,-0.88877,8e-05,12.00947]
[1776537362755,35.37,75688.05,0.0,-0.88821,8e-05,12.0538]
[1776537367790,35.38,75688.08,0.0,-0.88816,8e-05,12.05729]
[1776537369810,35.38,75678.38,0.0,-0.88899,8e-05,11.99192]
[1776537370817,35.38,75676.6,0.0,-0.88914,8e-05,11.97978]
[1776537375853,35.38,75674.45,0.0,-0.88932,8e-05,11.96576]
[1776537377866,35.38,75668.23,0.0,-0.88984,8e-05,11.9245]
[1776537379880,35.38,75660.34,0.0,-0.89048,8e-05,11.87351]
[1776537380887,35.38,75650.08,0.0,-0.89132,8e-05,11.80656]
[1776537381894,35.39,75649.87,0.0,-0.8913,8e-05,11.80756]
[1776537385922,35.41,75645.62,0.0,-0.89154,8e-05,11.78866]
[1776537387940,35.41,75640.64,0.0,-0.89189,8e-05,11.76048]
[1776537388946,35.42,75636.19,0.0,-0.89223,8e-05,11.73292]
[1776537393983,35.43,75632.86,0.0,-0.89243,8e-05,11.71501]
[1776537395130,35.43,75632.86,0.0,-0.89243,8e-05,11.71501]
[1776537395189,35.43,75632.86,0.0,-0.89243,8e-05,11.71501]
[1776537397591,35.44,75637.99,0.0,-0.89195,8e-05,11.7537]
[1776537397692,35.44,75637.99,0.0,-0.89195,8e-05,11.7537]
[1776537397792,35.45,75637.42,0.0,-0.89195,8e-05,11.75345]
[1776537403046,35.47,75638.99,0.0,-0.89172,8e-05,11.7717]
[1776537408080,35.48,75639.7,0.0,-0.89159,8e-05,11.7817]
[1776537409759,35.48,75639.7,0.0,-0.89159,8e-05,11.7817]
[1776537409936,35.48,75639.7,0.0,-0.89159,8e-05,11.7817]
[1776537410095,35.48,75639.37,0.0,-0.8916,8e-05,11.78119]
[1776537412400,35.48,75639.1,0.0,-0.89161,8e-05,11.78019]
[1776537413118,35.48,75647.5,0.0,-0.89089,8e-05,11.8375]
[1776537414452,35.48,75647.5,0.0,-0.89089,8e-05,11.8375]
[1776537414554,35.48,75650.13,0.0,-0.89068,8e-05,11.85487]
[1776537418688,35.48,75650.27,0.0,-0.89068,8e-05,11.85487]
[1776537418785,35.48,75650.31,0.0,-0.89068,8e-05,11.85444]
[1776537418939,35.48,75650.31,0.0,-0.89068,8e-05,11.85444]
[1776537424194,35.48,75641.77,0.0,-0.89141,8e-05,11.79652]
[1776537425186,35.48,75641.77,0.0,-0.89141,8e-05,11.79652]
[1776537425441,35.48,75641.77,0.0,-0.89141,8e-05,11.79652]
[1776537427569,35.48,75638.7,0.0,-0.89165,8e-05,11.77754]
[1776537427697,35.48,75638.7,0.0,-0.89165,8e-05,11.77754]
[1776537432651,35.49,75637.18,0.0,-0.89172,8e-05,11.77178]
[1776537432696,35.49,75637.18,0.0,-0.89172,8e-05,11.77178]
[1776537432849,35.49,75640.86,0.0,-0.8914,8e-05,11.79737]
[1776537432938,35.49,75640.86,0.0,-0.8914,8e-05,11.79737]
[1776537433257,35.49,75642.85,0.0,-0.89123,8e-05,11.81057]
[1776537438293,35.49,75642.29,0.0,-0.89126,8e-05,11.80785]
[1776537439485,35.49,75642.29,0.0,-0.89126,8e-05,11.80785]
[1776537439693,35.49,75642.29,0.0,-0.89126,8e-05,11.80785]
[1776537442321,35.5,75635.57,0.0,-0.8918,8e-05,11.76477]
[1776537443319,35.5,75635.57,0.0,-0.8918,8e-05,11.76477]
[1776537443438,35.5,75635.57,0.0,-0.8918,8e-05,11.76477]
[1776537444324,35.5,75634.65,0.0,-0.89187,8e-05,11.75947]
[1776537444436,35.5,75634.65,0.0,-0.89187,8e-05,11.75947]
[1776537444538,35.5,75634.39,0.0,-0.89188,8e-05,11.7586]
[1776537445341,35.5,75619.79,0.0,-0.89307,8e-05,11.66286]
[1776537446349,35.5,75614.63,0.0,-0.89346,8e-05,11.63102]
[1776537448304,35.5,75613.07,0.0,-0.8936,8e-05,11.62027]
[1776537448445,35.5,75613.07,0.0,-0.8936,8e-05,11.62027]
[1776537453404,35.48,75627.46,0.0,-0.89259,8e-05,11.70046]
[1776537454411,35.48,75630.71,0.0,-0.89234,8e-05,11.72028]
[1776537456628,35.48,75629.75,0.0,-0.89244,8e-05,11.71194]
[1776537456690,35.48,75629.75,0.0,-0.89244,8e-05,11.71194]
[1776537458520,35.47,75629.04,0.0,-0.89254,8e-05,11.70454]
[1776537458689,35.47,75629.04,0.0,-0.89254,8e-05,11.70454]
[1776537458717,35.47,75629.04,0.0,-0.89257,8e-05,11.70207]
[1776537461075,35.46,75627.06,0.0,-0.89275,8e-05,11.68776]
[1776537461207,35.46,75627.06,0.0,-0.89275,8e-05,11.68776]
[1776537465004,35.46,75622.47,0.0,-0.89318,8e-05,11.65298]
[1776537465148,35.46,75622.47,0.0,-0.89318,8e-05,11.65298]
[1776537465190,35.46,75622.47,0.0,-0.89318,8e-05,11.65298]
[1776537465487,35.45,75619.85,0.0,-0.8934,8e-05,11.63508]
[1776537470219,35.45,75617.47,0.0,-0.89365,8e-05,11.61517]
[1776537470527,35.44,75599.85,0.0,-0.89511,8e-05,11.49722]
[1776537471534,35.44,75594.93,0.0,-0.89551,8e-05,11.46487]
[1776537472541,35.44,75593.92,0.0,-0.8956,8e-05,11.45703]
[1776537473520,35.44,75593.92,0.0,-0.8956,8e-05,11.45703]
[1776537477576,35.43,75601.96,0.0,-0.89502,8e-05,11.5048]
[1776537478967,35.43,75605.29,0.0,-0.89477,8e-05,11.52504]
[1776537479194,35.43,75605.29,0.0,-0.89477,8e-05,11.52504]
[1776537479817,35.43,75605.29,0.0,-0.89477,8e-05,11.52504]
[1776537479949,35.42,75605.11,0.0,-0.89481,8e-05,11.52173]
[1776537480597,35.42,75602.96,0.0,-0.89501,8e-05,11.5051]
[1776537481604,35.41,75594.82,0.0,-0.8957,8e-05,11.44909]
[1776537482726,35.41,75594.82,0.0,-0.8957,8e-05,11.44909]
[1776537482729,35.41,75593.27,0.0,-0.89587,8e-05,11.4353]
[1776537482936,35.41,75593.27,0.0,-0.89587,8e-05,11.4353]
[1776537488657,35.4,75590.76,0.0,-0.89615,8e-05,11.41321]
[1776537490189,35.39,75590.33,0.0,-0.89619,8e-05,11.40943]
[1776537490439,35.39,75590.33,0.0,-0.89619,8e-05,11.40943]
[1776537491709,35.39,75591.9,0.0,-0.89608,8e-05,11.41875]
[1776537491810,35.39,75591.26,0.0,-0.89616,8e-05,11.41249]
[1776537491935,35.39,75591.26,0.0,-0.89616,8e-05,11.41249]
[1776537495294,35.38,75593.54,0.0,-0.89601,8e-05,11.42422]
[1776537495445,35.38,75593.54,0.0,-0.89601,8e-05,11.42422]
[1776537497717,35.38,75598.5,0.0,-0.89563,8e-05,11.45583]
[1776537498367,35.38,75598.5,0.0,-0.89563,8e-05,11.45583]
[1776537498439,35.38,75598.5,0.0,-0.89563,8e-05,11.45583]
[1776537498967,35.38,75601.31,0.0,-0.89538,8e-05,11.47543]
[1776537499192,35.38,75601.31,0.0,-0.89538,8e-05,11.47543]
[1776537499731,35.38,75601.22,0.0,-0.89538,8e-05,11.47562]
[1776537504766,35.39,75598.97,0.0,-0.89551,8e-05,11.46485]
[1776537506161,35.39,75599.95,0.0,-0.89542,8e-05,11.47211]
[1776537506780,35.39,75594.38,0.0,-0.89587,8e-05,11.43614]
[1776537509926,35.4,75595.58,0.0,-0.89574,8e-05,11.44645]
[1776537516850,35.41,75593.59,0.0,-0.89588,8e-05,11.43319]
[1776537517857,35.41,75587.49,0.0,-0.89638,8e-05,11.3925]
[1776537518406,35.41,75587.49,0.0,-0.89638,8e-05,11.3925]
[1776537518439,35.41,75587.49,0.0,-0.89638,8e-05,11.3925]
[1776537519258,35.41,75587.06,0.0,-0.89641,8e-05,11.38968]
[1776537519439,35.41,75587.06,0.0,-0.89641,8e-05,11.38968]
[1776537519870,35.41,75586.63,0.0,-0.89645,8e-05,11.38687]
[1776537524906,35.41,75587.18,0.0,-0.8964,8e-05,11.39053]
[1776537526066,35.41,75589.63,0.0,-0.89621,8e-05,11.40645]
[1776537526190,35.41,75589.63,0.0,-0.89621,8e-05,11.40645]
[1776537531204,35.4,75591.17,0.0,-0.89612,8e-05,11.41405]
[1776537531301,35.4,75591.17,0.0,-0.89612,8e-05,11.41405]
[1776537531438,35.4,75591.17,0.0,-0.89612,8e-05,11.41405]
[1776537531955,35.4,75591.05,0.0,-0.89613,8e-05,11.41267]
[1776537535083,35.4,75592.38,0.0,-0.89603,8e-05,11.42085]
[1776537535193,35.4,75592.38,0.0,-0.89603,8e-05,11.42085]
[1776537535966,35.4,75589.46,0.0,-0.89629,8e-05,11.40028]
[1776537536190,35.4,75589.46,0.0,-0.89629,8e-05,11.40028]
[1776537536292,35.4,75588.29,0.0,-0.89639,8e-05,11.39221]
[1776537542337,35.39,75587.9,0.0,-0.89643,8e-05,11.38826]
[1776537543038,35.39,75600.76,0.0,-0.89539,8e-05,11.47371]
[1776537544045,35.39,75600.2,0.0,-0.89543,8e-05,11.46989]
[1776537546077,35.39,75599.93,0.0,-0.89546,8e-05,11.46804]
[1776537549080,35.39,75606.09,0.0,-0.89496,8e-05,11.50793]
[1776537554115,35.39,75597.76,0.0,-0.89568,8e-05,11.45005]
[1776537555539,35.39,75597.76,0.0,-0.89568,8e-05,11.45005]
[1776537555700,35.39,75597.76,0.0,-0.89568,8e-05,11.45005]
[1776537555975,35.39,75597.76,0.0,-0.89568,8e-05,11.45005]
[1776537556186,35.39,75596.08,0.0,-0.89581,8e-05,11.43956]
[1776537556238,35.39,75594.64,0.0,-0.89592,8e-05,11.43008]
[1776537562847,35.39,75591.28,0.0,-0.89616,8e-05,11.41054]
[1776537562941,35.39,75591.28,0.0,-0.89616,8e-05,11.41054]
[1776537563470,35.4,75589.48,0.0,-0.89629,8e-05,11.40015]
[1776537563476,35.4,75578.45,0.0,-0.89717,8e-05,11.32778]
[1776537564185,35.4,75570.55,0.0,-0.89778,8e-05,11.27791]
[1776537567128,35.4,75570.85,0.0,-0.89775,8e-05,11.28046]
[1776537569220,35.4,75577.79,0.0,-0.89718,8e-05,11.32675]
[1776537570227,35.4,75582.66,0.0,-0.89677,8e-05,11.36036]
[1776537574255,35.41,75591.47,0.0,-0.89604,8e-05,11.41857]
[1776537576272,35.41,75597.09,0.0,-0.89558,8e-05,11.45585]
[1776537577278,35.41,75601.54,0.0,-0.89522,8e-05,11.48518]
[1776537578106,35.41,75601.54,0.0,-0.89522,8e-05,11.48518]
[1776537578193,35.41,75601.54,0.0,-0.89522,8e-05,11.48518]
[1776537579132,35.41,75601.57,0.0,-0.89523,8e-05,11.48473]
[1776537579207,35.41,75601.57,0.0,-0.89523,8e-05,11.48473]
[1776537579292,35.41,75601.47,0.0,-0.89524,8e-05,11.48344]
[1776537581896,35.41,75601.43,0.0,-0.89526,8e-05,11.48259]
[1776537581943,35.41,75601.43,0.0,-0.89526,8e-05,11.48259]
[1776537585411,35.41,75596.35,0.0,-0.89568,8e-05,11.44804]
[1776537585439,35.41,75596.35,0.0,-0.89568,8e-05,11.44804]
[1776537589618,35.41,75599.71,0.0,-0.89542,8e-05,11.46964]
[1776537589692,35.41,75599.71,0.0,-0.89542,8e-05,11.46964]
[1776537590092,35.41,75599.17,0.0,-0.89546,8e-05,11.46573]
[1776537590191,35.41,75599.17,0.0,-0.89546,8e-05,11.46573]
[1776537590373,35.41,75597.5,0.0,-0.8956,8e-05,11.45445]
[1776537593399,35.41,75597.55,0.0,-0.8956,8e-05,11.45451]
[1776537593443,35.41,75597.55,0.0,-0.8956,8e-05,11.45451]
[1776537597131,35.41,75593.93,0.0,-0.8959,8e-05,11.43047]
[1776537597206,35.41,75593.93,0.0,-0.8959,8e-05,11.43047]
[1776537597553,35.41,75593.93,0.0,-0.8959,8e-05,11.43047]
[1776537597687,35.41,75593.93,0.0,-0.8959,8e-05,11.43047]
[1776537597788,35.41,75596.2,0.0,-0.89571,8e-05,11.4456]
[1776537601452,35.4,75590.06,0.0,-0.89622,8e-05,11.40432]
[1776537602474,35.4,75590.06,0.0,-0.89622,8e-05,11.40432]
[1776537602691,35.4,75590.06,0.0,-0.89622,8e-05,11.40432]
[1776537602712,35.4,75583.01,0.0,-0.89678,8e-05,11.35862]
[1776537603054,35.4,75583.01,0.0,-0.89678,8e-05,11.35862]
[1776537603208,35.4,75583.01,0.0,-0.89678,8e-05,11.35862]
[1776537603466,35.41,75583.2,0.0,-0.89675,8e-05,11.36112]
[1776537608501,35.41,75574.54,0.0,-0.89739,8e-05,11.30841]
[1776537609719,35.41,75574.54,0.0,-0.89739,8e-05,11.30841]
[1776537609940,35.41,75574.54,0.0,-0.89739,8e-05,11.30841]
[1776537610032,35.42,75573.8,0.0,-0.89744,8e-05,11.30415]
[1776537612755,35.42,75573.15,0.0,-0.89749,8e-05,11.30019]
[1776537612941,35.42,75573.15,0.0,-0.89749,8e-05,11.30019]
[1776537612950,35.42,75572.73,0.0,-0.89751,8e-05,11.2981]
[1776537614179,35.42,75573.16,0.0,-0.89748,8e-05,11.30091]
[1776537614188,35.42,75573.16,0.0,-0.89748,8e-05,11.30091]
[1776537616900,35.42,75576.67,0.0,-0.89719,8e-05,11.3243]
[1776537616937,35.42,75576.67,0.0,-0.89719,8e-05,11.3243]
[1776537617014,35.42,75577.01,0.0,-0.89717,8e-05,11.32624]
[1776537620264,35.42,75577.06,0.0,-0.89717,8e-05,11.32626]
[1776537620439,35.42,75577.06,0.0,-0.89717,8e-05,11.32626]
[1776537622599,35.42,75572.49,0.0,-0.89754,8e-05,11.29597]
[1776537624314,35.42,75572.74,0.0,-0.89752,8e-05,11.29787]
[1776537624442,35.42,75572.74,0.0,-0.89752,8e-05,11.29787]
[1776537624613,35.42,75573.36,0.0,-0.89746,8e-05,11.30213]
[1776537625749,35.42,75573.36,0.0,-0.89746,8e-05,11.30213]
[1776537625937,35.42,75573.36,0.0,-0.89746,8e-05,11.30213]
[1776537631663,35.44,75574.95,0.0,-0.89724,8e-05,11.31921]
[1776537633578,35.44,75574.99,0.0,-0.89722,8e-05,11.32077]
[1776537633697,35.44,75574.99,0.0,-0.89722,8e-05,11.32077]
[1776537633739,35.44,75574.99,0.0,-0.89722,8e-05,11.32077]
[1776537633942,35.44,75574.99,0.0,-0.89722,8e-05,11.32077]
[1776537634038,35.45,75574.7,0.0,-0.89721,8e-05,11.32145]
[1776537639718,35.46,75574.46,0.0,-0.89715,8e-05,11.32603]
[1776537642261,35.46,75574.46,0.0,-0.89712,8e-05,11.32837]
[1776537642439,35.46,75574.46,0.0,-0.89712,8e-05,11.32837]
[1776537644754,35.47,75578.63,0.0,-0.89675,8e-05,11.35872]
[1776537646524,35.47,75578.0,0.0,-0.89679,8e-05,11.35521]
[1776537646691,35.47,75578.0,0.0,-0.89679,8e-05,11.35521]
[1776537646768,35.47,75578.67,0.0,-0.89673,8e-05,11.36016]
[1776537648716,35.47,75578.67,0.0,-0.89673,8e-05,11.36016]
[1776537648940,35.47,75578.67,0.0,-0.89673,8e-05,11.36016]
[1776537650796,35.47,75588.71,0.0,-0.8959,8e-05,11.42825]
[1776537651517,35.47,75588.71,0.0,-0.8959,8e-05,11.42825]
[1776537651697,35.47,75588.71,0.0,-0.8959,8e-05,11.42825]
[1776537651803,35.48,75590.29,0.0,-0.89576,8e-05,11.43917]
[1776537652810,35.47,75589.98,0.0,-0.89579,8e-05,11.43667]
[1776537657217,35.47,75589.49,0.0,-0.89586,8e-05,11.43115]
[1776537657446,35.47,75589.49,0.0,-0.89586,8e-05,11.43115]
[1776537658853,35.47,75580.69,0.0,-0.89658,8e-05,11.3724]
[1776537659758,35.47,75580.69,0.0,-0.89658,8e-05,11.3724]
[1776537659936,35.47,75580.69,0.0,-0.89658,8e-05,11.3724]
[1776537660036,35.47,75583.49,0.0,-0.89636,8e-05,11.39066]
[1776537660756,35.47,75583.49,0.0,-0.89636,8e-05,11.39066]
[1776537660943,35.47,75583.49,0.0,-0.89636,8e-05,11.39066]
[1776537662628,35.47,75578.22,0.0,-0.89678,8e-05,11.3562]
[1776537662707,35.47,75578.22,0.0,-0.89678,8e-05,11.3562]
[1776537662958,35.47,75578.22,0.0,-0.89678,8e-05,11.3562]
[1776537663059,35.47,75580.41,0.0,-0.89659,8e-05,11.37137]
[1776537663205,35.47,75580.41,0.0,-0.89659,8e-05,11.37137]
[1776537668923,35.47,75583.79,0.0,-0.89632,8e-05,11.39391]
[1776537669233,35.47,75583.79,0.0,-0.89632,8e-05,11.39391]
[1776537669437,35.47,75583.79,0.0,-0.89632,8e-05,11.39391]
[1776537669567,35.47,75583.79,0.0,-0.89632,8e-05,11.39391]
[1776537669693,35.47,75583.79,0.0,-0.89632,8e-05,11.39391]
[1776537671945,35.47,75583.9,0.0,-0.89631,8e-05,11.39448]
[1776537674526,35.47,75585.87,0.0,-0.89615,8e-05,11.40724]
[1776537674695,35.47,75585.87,0.0,-0.89615,8e-05,11.40724]
[1776537677621,35.47,75588.06,0.0,-0.89599,8e-05,11.42065]
[1776537677693,35.47,75588.06,0.0,-0.89599,8e-05,11.42065]
[1776537677723,35.47,75588.06,0.0,-0.89599,8e-05,11.42065]
[1776537677942,35.47,75588.06,0.0,-0.89599,8e-05,11.42065]
[1776537677987,35.47,75589.35,0.0,-0.89589,8e-05,11.42865]
[1776537682692,35.46,75590.75,0.0,-0.89581,8e-05,11.4353]
[1776537683022,35.46,75580.04,0.0,-0.89667,8e-05,11.36506]
[1776537684029,35.46,75565.7,0.0,-0.89782,8e-05,11.27115]
[1776537686042,35.47,75566.88,0.0,-0.89768,8e-05,11.28261]
[1776537686326,35.47,75566.88,0.0,-0.89768,8e-05,11.28261]
[1776537691082,35.48,75558.18,0.0,-0.8983,8e-05,11.2294]
[1776537692089,35.48,75554.52,0.0,-0.8986,8e-05,11.20488]
[1776537694384,35.48,75554.12,0.0,-0.89865,8e-05,11.20132]
[1776537694469,35.48,75554.12,0.0,-0.89865,8e-05,11.20132]
[1776537695110,35.48,75554.08,0.0,-0.89865,8e-05,11.20066]
[1776537697914,35.48,75554.18,0.0,-0.89866,8e-05,11.20031]
[1776537697938,35.48,75554.18,0.0,-0.89866,8e-05,11.20031]
[1776537702595,35.47,75554.11,0.0,-0.89869,8e-05,11.19765]
[1776537702704,35.47,75554.11,0.0,-0.89869,8e-05,11.19765]
[1776537702803,35.47,75554.4,0.0,-0.89868,8e-05,11.19886]
[1776537708311,35.48,75554.73,0.0,-0.8986,8e-05,11.20506]
[1776537708364,35.48,75547.64,0.0,-0.89914,8e-05,11.16086]
[1776537709211,35.48,75543.68,0.0,-0.89945,8e-05,11.13533]
[1776537710218,35.49,75534.05,0.0,-0.90019,8e-05,11.07337]
[1776537711968,35.49,75534.05,0.0,-0.90019,8e-05,11.07337]
[1776537712069,35.49,75530.49,0.0,-0.90043,8e-05,11.05346]
[1776537713968,35.49,75530.24,0.0,-0.90045,8e-05,11.05184]
[1776537714300,35.49,75502.44,0.0,-0.90258,8e-05,10.87408]
[1776537715282,35.5,75489.65,0.0,-0.90354,8e-05,10.79356]
[1776537716271,35.49,75490.86,0.0,-0.90348,8e-05,10.79914]
[1776537717869,35.49,75490.86,0.0,-0.90348,8e-05,10.79914]
[1776537717914,35.49,75498.61,0.0,-0.90293,8e-05,10.84539]
[1776537719021,35.49,75498.61,0.0,-0.90293,8e-05,10.84539]
[1776537719057,35.47,75498.77,0.0,-0.903,8e-05,10.83918]
[1776537719294,35.47,75505.9,0.0,-0.90246,8e-05,10.88505]
[1776537720303,35.47,75520.79,0.0,-0.90135,8e-05,10.97746]
[1776537721310,35.46,75520.75,0.0,-0.90142,8e-05,10.97213]
[1776537723070,35.46,75520.75,0.0,-0.90142,8e-05,10.97213]
[1776537724152,35.44,75520.66,0.0,-0.90151,8e-05,10.96405]
[1776537724333,35.44,75525.56,0.0,-0.90116,8e-05,10.99351]
[1776537725340,35.43,75531.87,0.0,-0.90071,8e-05,11.03147]
[1776537726347,35.43,75542.11,0.0,-0.89995,8e-05,11.09446]
[1776537727354,35.42,75546.43,0.0,-0.89965,8e-05,11.11898]
[1776537728210,35.42,75546.43,0.0,-0.89965,8e-05,11.11898]
[1776537728361,35.41,75557.6,0.0,-0.89882,8e-05,11.18783]
[1776537729368,35.41,75554.13,0.0,-0.89912,8e-05,11.16331]
[1776537730375,35.41,75546.22,0.0,-0.89976,8e-05,11.11032]
[1776537731382,35.4,75541.69,0.0,-0.90014,8e-05,11.07857]
[1776537732389,35.41,75553.61,0.0,-0.89918,8e-05,11.15854]
[1776537733395,35.41,75560.62,0.0,-0.8986,8e-05,11.2061]
[1776537736417,35.42,75568.96,0.0,-0.89789,8e-05,11.26416]
[1776537741452,35.42,75569.13,0.0,-0.89785,8e-05,11.26764]
[1776537742389,35.42,75569.13,0.0,-0.89785,8e-05,11.26764]
[1776537742442,35.42,75569.13,0.0,-0.89785,8e-05,11.26764]
[1776537742462,35.42,75569.13,0.0,-0.89784,8e-05,11.26816]
[1776537743687,35.42,75569.13,0.0,-0.89784,8e-05,11.26816]
[1776537743944,35.42,75569.13,0.0,-0.89784,8e-05,11.26816]
[1776537746064,35.42,75568.91,0.0,-0.89785,8e-05,11.26779]
[1776537746513,35.43,75561.06,0.0,-0.89845,8e-05,11.21793]
[1776537747507,35.43,75550.21,0.0,-0.89929,8e-05,11.14862]
[1776537748520,35.43,75551.77,0.0,-0.89916,8e-05,11.15959]
[1776537750059,35.43,75551.77,0.0,-0.89916,8e-05,11.15959]
[1776537750087,35.43,75567.28,0.0,-0.89794,8e-05,11.25985]
[1776537750529,35.43,75560.55,0.0,-0.89848,8e-05,11.21591]
[1776537752555,35.43,75554.32,0.0,-0.899,8e-05,11.17139]
[1776537754766,35.43,75552.9,0.0,-0.89909,8e-05,11.16356]
[1776537754950,35.43,75552.9,0.0,-0.89909,8e-05,11.16356]
[1776537759604,35.44,75545.97,0.0,-0.89958,8e-05,11.1233]
[1776537763302,35.44,75548.12,0.0,-0.89941,8e-05,11.13747]
[1776537763449,35.44,75547.35,0.0,-0.89946,8e-05,11.13276]
[1776537763632,35.44,75549.16,0.0,-0.89932,8e-05,11.14488]
[1776537765646,35.45,75542.73,0.0,-0.89979,8e-05,11.10566]
[1776537766652,35.45,75535.04,0.0,-0.90039,8e-05,11.05617]
[1776537767659,35.45,75531.13,0.0,-0.90068,8e-05,11.03199]
[1776537769249,35.45,75531.13,0.0,-0.90068,8e-05,11.03199]
[1776537769440,35.46,75529.03,0.0,-0.90081,8e-05,11.02149]
[1776537774709,35.47,75526.78,0.0,-0.90088,8e-05,11.01497]
[1776537778737,35.48,75530.67,0.0,-0.90051,8e-05,11.04552]
[1776537779743,35.48,75539.57,0.0,-0.89981,8e-05,11.10411]
[1776537780751,35.48,75548.43,0.0,-0.89911,8e-05,11.16165]
[1776537781964,35.48,75548.43,0.0,-0.89911,8e-05,11.16165]
[1776537782194,35.48,75548.43,0.0,-0.89911,8e-05,11.16165]
[1776537782289,35.49,75552.08,0.0,-0.89879,8e-05,11.18821]
[1776537784375,35.49,75554.46,0.0,-0.89858,8e-05,11.20483]
[1776537784439,35.49,75554.46,0.0,-0.89858,8e-05,11.20483]
[1776537787057,35.49,75554.42,0.0,-0.89856,8e-05,11.20647]
[1776537787802,35.5,75519.0,0.0,-0.90132,8e-05,10.97776]
[1776537788809,35.5,75510.54,0.0,-0.90198,8e-05,10.92346]
[1776537790846,35.5,75510.22,0.0,-0.90197,8e-05,10.92365]
[1776537794853,35.52,75516.9,0.0,-0.90134,8e-05,10.97648]
[1776537795754,35.52,75516.9,0.0,-0.90134,8e-05,10.97648]
[1776537795861,35.52,75529.38,0.0,-0.90035,8e-05,11.05822]
[1776537796866,35.52,75535.62,0.0,-0.89987,8e-05,11.09847]
[1776537798880,35.52,75543.01,0.0,-0.89931,8e-05,11.1448]
[1776537799530,35.52,75543.01,0.0,-0.89931,8e-05,11.1448]
[1776537799887,35.52,75560.95,0.0,-0.8979,8e-05,11.26107]
[1776537800895,35.52,75561.0,0.0,-0.8979,8e-05,11.26112]
[1776537804924,35.52,75567.05,0.0,-0.89742,8e-05,11.29981]
[1776537809958,35.51,75561.99,0.0,-0.89786,8e-05,11.26415]
[1776537811675,35.51,75560.85,0.0,-0.89795,8e-05,11.25673]
[1776537815738,35.51,75557.26,0.0,-0.89824,8e-05,11.23104]
[1776537816001,35.51,75563.64,0.0,-0.89773,8e-05,11.27316]
[1776537818015,35.51,75573.6,0.0,-0.89694,8e-05,11.33792]
[1776537819021,35.51,75578.32,0.0,-0.89658,8e-05,11.36778]
[1776537823050,35.51,75596.41,0.0,-0.89516,8e-05,11.48308]
[1776537824057,35.5,75603.25,0.0,-0.89464,8e-05,11.52563]
[1776537827239,35.49,75603.71,0.0,-0.89467,8e-05,11.52283]
[1776537827342,35.48,75596.91,0.0,-0.89526,8e-05,11.47536]
[1776537829093,35.48,75589.56,0.0,-0.8959,8e-05,11.4235]
[1776537830673,35.48,75588.41,0.0,-0.896,8e-05,11.4149]
[1776537836142,35.46,75594.61,0.0,-0.8956,8e-05,11.44766]
[1776537841177,35.45,75594.8,0.0,-0.89568,8e-05,11.44141]
[1776537843668,35.44,75591.74,0.0,-0.89596,8e-05,11.41857]
[1776537843707,35.44,75591.74,0.0,-0.89596,8e-05,11.41857]
[1776537844198,35.44,75591.4,0.0,-0.896,8e-05,11.41525]
[1776537844787,35.44,75591.4,0.0,-0.896,8e-05,11.41525]
[1776537844941,35.44,75591.4,0.0,-0.896,8e-05,11.41525]
[1776537850240,35.43,75590.33,0.0,-0.89615,8e-05,11.40364]
[1776537854239,35.43,75590.66,0.0,-0.89614,8e-05,11.40409]
[1776537854340,35.42,75590.39,0.0,-0.89621,8e-05,11.39861]
[1776537854438,35.42,75590.39,0.0,-0.89621,8e-05,11.39861]
[1776537855643,35.42,75589.25,0.0,-0.8963,8e-05,11.39112]
[1776537855694,35.42,75589.25,0.0,-0.8963,8e-05,11.39112]
[1776537860310,35.39,75596.17,0.0,-0.89593,8e-05,11.42214]
[1776537861011,35.39,75596.17,0.0,-0.89593,8e-05,11.42214]
[1776537861207,35.39,75596.17,0.0,-0.89593,8e-05,11.42214]
[1776537861317,35.39,75597.76,0.0,-0.89583,8e-05,11.42974]
[1776537862199,35.39,75597.76,0.0,-0.89583,8e-05,11.42974]
[1776537862441,35.37,75598.32,0.0,-0.89587,8e-05,11.4269]
[1776537863331,35.37,75602.54,0.0,-0.89554,8e-05,11.45406]
[1776537867359,35.37,75598.5,0.0,-0.89591,8e-05,11.42383]
[1776537868208,35.37,75598.5,0.0,-0.89591,8e-05,11.42383]
[1776537868365,35.37,75598.72,0.0,-0.8959,8e-05,11.42488]
[1776537868441,35.37,75598.72,0.0,-0.8959,8e-05,11.42488]
[1776537869046,35.37,75598.72,0.0,-0.8959,8e-05,11.42488]
[1776537869195,35.37,75598.72,0.0,-0.8959,8e-05,11.42488]
[1776537874408,35.34,75602.48,0.0,-0.8958,8e-05,11.43178]
[1776537876210,35.33,75603.35,0.0,-0.89576,8e-05,11.43525]
[1776537876441,35.33,75604.62,0.0,-0.89568,8e-05,11.44135]
[1776537877429,35.33,75604.77,0.0,-0.8957,8e-05,11.44]
[1776537877546,35.33,75604.77,0.0,-0.8957,8e-05,11.44]
[1776537877705,35.33,75604.77,0.0,-0.8957,8e-05,11.44]
[1776537884390,35.31,75606.37,0.0,-0.8957,8e-05,11.44002]
[1776537884440,35.31,75606.37,0.0,-0.8957,8e-05,11.44002]
[1776537884478,35.3,75603.37,0.0,-0.896,8e-05,11.41606]
[1776537886737,35.29,75603.11,0.0,-0.89604,8e-05,11.41265]
[1776537886939,35.29,75603.11,0.0,-0.89604,8e-05,11.41265]
[1776537892534,35.28,75600.25,0.0,-0.89638,8e-05,11.38495]
[1776537896336,35.27,75599.12,0.0,-0.8965,8e-05,11.37529]
[1776537896443,35.27,75599.12,0.0,-0.8965,8e-05,11.37529]
[1776537896384,35.27,75597.84,0.0,-0.89663,8e-05,11.36507]
[1776537897317,35.27,75597.84,0.0,-0.89663,8e-05,11.36507]
[1776537897448,35.27,75597.84,0.0,-0.89663,8e-05,11.36507]
[1776537897371,35.27,75597.27,0.0,-0.89668,8e-05,11.36057]
[1776537900590,35.26,75607.96,0.0,-0.89585,8e-05,11.42884]
[1776537901597,35.26,75613.18,0.0,-0.89542,8e-05,11.46346]
[1776537902925,35.26,75613.18,0.0,-0.89542,8e-05,11.46346]
[1776537902953,35.26,75613.18,0.0,-0.89542,8e-05,11.46346]
[1776537902987,35.26,75611.29,0.0,-0.89558,8e-05,11.45063]
[1776537904420,35.26,75611.29,0.0,-0.89558,8e-05,11.45063]
[1776537904446,35.26,75611.29,0.0,-0.89558,8e-05,11.45063]
[1776537905626,35.26,75617.4,0.0,-0.89509,8e-05,11.49026]
[1776537908675,35.26,75618.68,0.0,-0.895,8e-05,11.49762]
[1776537908693,35.26,75618.68,0.0,-0.895,8e-05,11.49762]
[1776537909214,35.26,75618.68,0.0,-0.895,8e-05,11.49762]
[1776537909437,35.26,75618.68,0.0,-0.895,8e-05,11.49762]
[1776537909315,35.26,75616.27,0.0,-0.8952,8e-05,11.48111]
[1776537913683,35.26,75620.6,0.0,-0.89486,8e-05,11.509]
[1776537915855,35.26,75619.73,0.0,-0.89494,8e-05,11.50272]
[1776537915944,35.26,75619.73,0.0,-0.89494,8e-05,11.50272]
[1776537915956,35.25,75614.28,0.0,-0.89542,8e-05,11.46349]
[1776537918109,35.25,75611.46,0.0,-0.89568,8e-05,11.44231]
[1776537918193,35.25,75611.46,0.0,-0.89568,8e-05,11.44231]
[1776537918208,35.24,75603.84,0.0,-0.89633,8e-05,11.38982]
[1776537919725,35.24,75602.29,0.0,-0.89649,8e-05,11.37697]
[1776537924759,35.26,75601.92,0.0,-0.8964,8e-05,11.38397]
[1776537925673,35.26,75601.92,0.0,-0.8964,8e-05,11.38397]
[1776537925691,35.26,75601.92,0.0,-0.8964,8e-05,11.38397]
[1776537929953,35.27,75601.41,0.0,-0.89635,8e-05,11.38743]
[1776537930195,35.27,75601.41,0.0,-0.89635,8e-05,11.38743]
[1776537930206,35.27,75601.43,0.0,-0.89633,8e-05,11.3892]
[1776537933204,35.28,75601.37,0.0,-0.89633,8e-05,11.38787]
[1776537933439,35.28,75601.37,0.0,-0.89633,8e-05,11.38787]
[1776537933287,35.28,75597.32,0.0,-0.89664,8e-05,11.36271]
[1776537934830,35.28,75592.52,0.0,-0.89702,8e-05,11.33154]
[1776537935837,35.29,75587.38,0.0,-0.8974,8e-05,11.30008]
[1776537936941,35.29,75587.38,0.0,-0.8974,8e-05,11.30008]
[1776537937200,35.29,75587.38,0.0,-0.8974,8e-05,11.30008]
[1776537939992,35.3,75586.7,0.0,-0.89739,8e-05,11.30121]
[1776537940199,35.3,75586.7,0.0,-0.89739,8e-05,11.30121]
[1776537940301,35.31,75585.56,0.0,-0.89741,8e-05,11.29915]
[1776537940872,35.31,75598.02,0.0,-0.89641,8e-05,11.38065]
[1776537941879,35.31,75610.28,0.0,-0.89542,8e-05,11.46159]
[1776537942885,35.31,75607.48,0.0,-0.89565,8e-05,11.44304]
[1776537945117,35.3,75605.54,0.0,-0.89586,8e-05,11.42596]
[1776537945201,35.3,75605.54,0.0,-0.89586,8e-05,11.42596]
[1776537946444,35.3,75605.98,0.0,-0.89582,8e-05,11.42886]
[1776537946481,35.29,75605.43,0.0,-0.89592,8e-05,11.4213]
[1776537946914,35.29,75614.05,0.0,-0.89522,8e-05,11.47821]
[1776537948512,35.29,75614.05,0.0,-0.89522,8e-05,11.47821]
[1776537947921,35.29,75619.14,0.0,-0.8948,8e-05,11.51164]
[1776537948691,35.29,75619.14,0.0,-0.8948,8e-05,11.51164]
[1776537948946,35.29,75619.14,0.0,-0.8948,8e-05,11.51164]
[1776537948947,35.29,75619.73,0.0,-0.89477,8e-05,11.51486]
[1776537949708,35.29,75619.73,0.0,-0.89477,8e-05,11.51486]
[1776537949943,35.29,75619.73,0.0,-0.89477,8e-05,11.51486]
[1776537952069,35.29,75617.27,0.0,-0.89498,8e-05,11.49725]
[1776537952193,35.29,75617.27,0.0,-0.89498,8e-05,11.49725]
[1776537952293,35.28,75609.78,0.0,-0.89563,8e-05,11.44496]
[1776537953067,35.28,75609.78,0.0,-0.89563,8e-05,11.44496]
[1776537953199,35.28,75609.78,0.0,-0.89563,8e-05,11.44496]
[1776537958997,35.25,75611.65,0.0,-0.89565,8e-05,11.4434]
[1776537962003,35.25,75611.62,0.0,-0.8957,8e-05,11.43973]
[1776537962199,35.25,75611.62,0.0,-0.8957,8e-05,11.43973]
[1776537962276,35.25,75611.62,0.0,-0.8957,8e-05,11.43973]
[1776537962447,35.25,75611.62,0.0,-0.8957,8e-05,11.43973]
[1776537962547,35.24,75611.69,0.0,-0.89573,8e-05,11.4369]
[1776537966048,35.23,75616.45,0.0,-0.8954,8e-05,11.46364]
[1776537967319,35.23,75616.45,0.0,-0.8954,8e-05,11.46364]
[1776537967445,35.23,75616.45,0.0,-0.8954,8e-05,11.46364]
[1776537968753,35.22,75619.22,0.0,-0.89522,8e-05,11.4784]
[1776537968937,35.22,75619.22,0.0,-0.89522,8e-05,11.4784]
[1776537969068,35.22,75622.33,0.0,-0.895,8e-05,11.49697]
[1776537971083,35.21,75617.91,0.0,-0.89541,8e-05,11.46327]
[1776537972613,35.21,75617.52,0.0,-0.89546,8e-05,11.45904]
[1776537972705,35.21,75617.52,0.0,-0.89546,8e-05,11.45904]
[1776537977126,35.2,75630.96,0.0,-0.89446,8e-05,11.54073]
[1776537978132,35.2,75638.23,0.0,-0.89386,8e-05,11.5889]
[1776537980181,35.19,75639.47,0.0,-0.89377,8e-05,11.59636]
[1776537980376,35.19,75638.98,0.0,-0.89382,8e-05,11.59226]
[1776537980885,35.19,75638.98,0.0,-0.89382,8e-05,11.59226]
[1776537981153,35.19,75638.7,0.0,-0.89385,8e-05,11.58969]
[1776537982524,35.19,75638.7,0.0,-0.89385,8e-05,11.58969]
[1776537982690,35.19,75638.91,0.0,-0.89385,8e-05,11.59048]
[1776537985181,35.19,75650.08,0.0,-0.89295,8e-05,11.66307]
[1776537986187,35.18,75652.49,0.0,-0.89276,8e-05,11.67759]
[1776537988117,35.18,75652.45,0.0,-0.89279,8e-05,11.67563]
[1776537988199,35.18,75652.45,0.0,-0.89279,8e-05,11.67563]
[1776537989209,35.17,75663.7,0.0,-0.89189,8e-05,11.74758]
[1776537990216,35.17,75665.83,0.0,-0.89175,8e-05,11.75927]
[1776537992338,35.16,75666.49,0.0,-0.89176,8e-05,11.75693]
[1776537992439,35.16,75666.49,0.0,-0.89176,8e-05,11.75693]
[1776537992491,35.15,75666.17,0.0,-0.89185,8e-05,11.74975]
[1776537993133,35.15,75666.17,0.0,-0.89185,8e-05,11.74975]
[1776537993193,35.15,75666.17,0.0,-0.89185,8e-05,11.74975]
[1776537995251,35.14,75673.11,0.0,-0.89133,8e-05,11.79124]
[1776537996433,35.14,75673.11,0.0,-0.89133,8e-05,11.79124]
[1776537998092,35.13,75672.25,0.0,-0.89148,8e-05,11.77984]
[1776537998194,35.13,75672.25,0.0,-0.89148,8e-05,11.77984]
[1776538000293,35.13,75676.72,0.0,-0.89114,8e-05,11.8066]
[1776538003311,35.12,75683.53,0.0,-0.89063,8e-05,11.84797]
[1776538004222,35.12,75683.53,0.0,-0.89063,8e-05,11.84797]
[1776538004318,35.12,75686.72,0.0,-0.89035,8e-05,11.87014]
[1776538006330,35.12,75685.9,0.0,-0.89041,8e-05,11.86478]
[1776538006437,35.12,75685.9,0.0,-0.89041,8e-05,11.86478]
[1776538011527,35.12,75680.94,0.0,-0.89081,8e-05,11.83319]
[1776538011689,35.13,75681.58,0.0,-0.89075,8e-05,11.83836]
[1776538015835,35.13,75681.85,0.0,-0.89068,8e-05,11.84391]
[1776538015941,35.13,75681.85,0.0,-0.89068,8e-05,11.84391]
[1776538017615,35.14,75681.57,0.0,-0.89069,8e-05,11.84302]
[1776538017413,35.14,75700.44,0.0,-0.88908,9e-05,11.97087]
[1776538018421,35.14,75712.87,0.0,-0.888,9e-05,12.05578]
[1776538019428,35.14,75712.71,0.0,-0.88803,9e-05,12.05338]
[1776538020434,35.13,75710.64,0.0,-0.88824,9e-05,12.03708]
[1776538021003,35.13,75710.64,0.0,-0.88824,9e-05,12.03708]
[1776538021442,35.13,75710.31,0.0,-0.8883,9e-05,12.0326]
[1776538025470,35.12,75709.45,0.0,-0.88846,9e-05,12.02001]
[1776538026477,35.11,75724.28,0.0,-0.88721,9e-05,12.11819]
[1776538028491,35.1,75725.71,0.0,-0.88715,9e-05,12.12357]
[1776538031419,35.09,75723.86,0.0,-0.88739,9e-05,12.10465]
[1776538031512,35.09,75735.21,0.0,-0.88641,9e-05,12.18156]
[1776538032519,35.09,75738.69,0.0,-0.88609,9e-05,12.20624]
[1776538033526,35.09,75738.21,0.0,-0.88613,9e-05,12.20309]
[1776538034950,35.09,75739.6,0.0,-0.88602,9e-05,12.21216]
[1776538035540,35.09,75739.53,0.0,-0.88602,9e-05,12.21152]
[1776538037554,35.09,75733.22,0.0,-0.88657,9e-05,12.16889]
[1776538038561,35.09,75737.05,0.0,-0.88623,9e-05,12.19555]
[1776538043595,35.1,75736.52,0.0,-0.88625,9e-05,12.1941]
[1776538045242,35.1,75736.41,0.0,-0.88625,9e-05,12.19403]
[1776538045438,35.1,75736.41,0.0,-0.88625,9e-05,12.19403]
[1776538046617,35.1,75744.05,0.0,-0.88556,9e-05,12.24735]
[1776538047623,35.1,75753.8,0.0,-0.88471,9e-05,12.31364]
[1776538048631,35.1,75751.61,0.0,-0.88492,9e-05,12.29786]
[1776538049638,35.1,75748.31,0.0,-0.88521,9e-05,12.27485]
[1776538050568,35.1,75748.31,0.0,-0.88521,9e-05,12.27485]
[1776538050645,35.1,75744.34,0.0,-0.88556,9e-05,12.24772]
[1776538051256,35.1,75744.34,0.0,-0.88556,9e-05,12.24772]
[1776538052131,35.1,75741.35,0.0,-0.88585,9e-05,12.22358]
[1776538052199,35.1,75741.35,0.0,-0.88585,9e-05,12.22358]
[1776538054912,35.1,75740.44,0.0,-0.88591,9e-05,12.21887]
[1776538054939,35.1,75740.44,0.0,-0.88591,9e-05,12.21887]
[1776538055011,35.1,75735.77,0.0,-0.8863,9e-05,12.188]
[1776538058995,35.1,75735.32,0.0,-0.88635,9e-05,12.18399]
[1776538059199,35.1,75735.32,0.0,-0.88635,9e-05,12.18399]
[1776538064744,35.1,75734.76,0.0,-0.88643,9e-05,12.17812]
[1776538067576,35.1,75736.17,0.0,-0.88631,9e-05,12.1875]
[1776538067688,35.1,75736.17,0.0,-0.88631,9e-05,12.1875]
[1776538072799,35.1,75730.97,0.0,-0.88678,9e-05,12.15106]
[1776538074435,35.1,75730.97,0.0,-0.88678,9e-05,12.15106]
[1776538074687,35.1,75729.92,0.0,-0.88686,9e-05,12.14422]
[1776538079614,35.1,75730.84,0.0,-0.88677,9e-05,12.15171]
[1776538079689,35.1,75732.08,0.0,-0.88666,9e-05,12.15986]
[1776538084887,35.1,75728.54,0.0,-0.88697,9e-05,12.13548]
[1776538087418,35.1,75728.5,0.0,-0.88698,9e-05,12.13517]
[1776538087438,35.1,75728.5,0.0,-0.88698,9e-05,12.13517]
[1776538087908,35.1,75734.09,0.0,-0.8865,9e-05,12.17285]
[1776538090771,35.09,75735.26,0.0,-0.88641,9e-05,12.17972]
[1776538090942,35.09,75735.26,0.0,-0.88641,9e-05,12.17972]
[1776538094973,35.09,75739.28,0.0,-0.8861,9e-05,12.20387]
[1776538095121,35.09,75748.38,0.0,-0.88532,9e-05,12.26527]
[1776538095964,35.09,75748.83,0.0,-0.88529,9e-05,12.26705]
[1776538097992,35.08,75748.06,0.0,-0.88538,9e-05,12.26057]
[1776538098244,35.08,75748.06,0.0,-0.88538,9e-05,12.26057]
[1776538098268,35.08,75748.1,0.0,-0.88539,9e-05,12.25974]
[1776538101139,35.08,75748.71,0.0,-0.88536,9e-05,12.26179]
[1776538102006,35.07,75742.95,0.0,-0.88589,9e-05,12.22088]
[1776538107041,35.07,75742.23,0.0,-0.88596,9e-05,12.21488]
[1776538112204,35.07,75743.3,0.0,-0.88591,9e-05,12.21782]
[1776538112415,35.07,75747.1,0.0,-0.88558,9e-05,12.24363]
[1776538113952,35.07,75748.66,0.0,-0.88545,9e-05,12.25383]
[1776538114090,35.07,75748.56,0.0,-0.88546,9e-05,12.25263]
[1776538116104,35.07,75740.71,0.0,-0.88615,9e-05,12.19873]
[1776538117940,35.07,75740.66,0.0,-0.88615,9e-05,12.19877]
[1776538118118,35.07,75735.23,0.0,-0.88662,9e-05,12.1623]
[1776538121940,35.07,75737.7,0.0,-0.88636,9e-05,12.18207]
[1776538122146,35.08,75740.3,0.0,-0.88613,9e-05,12.2003]
[1776538123153,35.08,75735.73,0.0,-0.88652,9e-05,12.1696]
[1776538128188,35.08,75739.37,0.0,-0.88617,9e-05,12.19721]
[1776538137259,35.09,75738.78,0.0,-0.88618,9e-05,12.19635]
[1776538146322,35.1,75738.8,0.0,-0.88613,9e-05,12.20023]
[1776538151357,35.1,75728.22,0.0,-0.88702,9e-05,12.1303]
[1776538153371,35.1,75725.72,0.0,-0.8872,9e-05,12.1162]
[1776538157399,35.12,75721.39,0.0,-0.8875,9e-05,12.09245]
[1776538158407,35.12,75716.9,0.0,-0.88786,9e-05,12.06364]
[1776538161428,35.13,75708.28,0.0,-0.88853,9e-05,12.01128]
[1776538163122,35.13,75705.48,0.0,-0.88873,9e-05,11.99506]
[1776538163191,35.13,75705.48,0.0,-0.88873,9e-05,11.99506]
[1776538168477,35.17,75706.13,0.0,-0.88847,9e-05,12.01531]
[1776538173510,35.18,75702.35,0.0,-0.8887,9e-05,11.99557]
[1776538173938,35.19,75701.83,0.0,-0.88871,9e-05,11.99453]
[1776538175941,35.2,75701.47,0.0,-0.88867,9e-05,11.99724]
[1776538178528,35.21,75701.59,0.0,-0.8886,9e-05,12.00302]
[1776538178688,35.21,75701.59,0.0,-0.8886,9e-05,12.00302]
[1776538178630,35.21,75701.59,0.0,-0.88857,9e-05,12.00539]
[1776538180561,35.22,75696.19,0.0,-0.88897,8e-05,11.97367]
[1776538183582,35.24,75700.48,0.0,-0.8885,9e-05,12.01031]
[1776538185048,35.24,75702.53,0.0,-0.88829,9e-05,12.02657]
[1776538185196,35.24,75702.53,0.0,-0.88829,9e-05,12.02657]
[1776538190091,35.26,75701.66,0.0,-0.88826,9e-05,12.02897]
[1776538190203,35.26,75701.66,0.0,-0.88826,9e-05,12.02897]
[1776538195666,35.28,75701.39,0.0,-0.88817,9e-05,12.03637]
[1776538196213,35.28,75701.39,0.0,-0.88817,9e-05,12.03637]
[1776538196411,35.28,75701.39,0.0,-0.88817,9e-05,12.03637]
[1776538196437,35.28,75701.39,0.0,-0.88817,9e-05,12.03637]
[1776538196512,35.28,75701.39,0.0,-0.88815,9e-05,12.03777]
[1776538200702,35.29,75696.94,0.0,-0.88844,9e-05,12.01463]
[1776538202428,35.29,75696.79,0.0,-0.88845,9e-05,12.01362]
[1776538202463,35.29,75696.79,0.0,-0.88845,9e-05,12.01362]
[1776538203024,35.3,75696.86,0.0,-0.8884,9e-05,12.01726]
[1776538203194,35.3,75696.86,0.0,-0.8884,9e-05,12.01726]
[1776538203723,35.3,75697.44,0.0,-0.88835,9e-05,12.02116]
[1776538204730,35.3,75691.23,0.0,-0.88886,8e-05,11.98099]
[1776538205210,35.3,75691.23,0.0,-0.88886,8e-05,11.98099]
[1776538205737,35.3,75666.05,0.0,-0.89098,8e-05,11.81276]
[1776538206744,35.3,75665.73,0.0,-0.89099,8e-05,11.81197]
[1776538208959,35.31,75663.86,0.0,-0.89111,8e-05,11.80223]
[1776538216814,35.32,75675.61,0.0,-0.89004,8e-05,11.88758]
[1776538217821,35.32,75681.71,0.0,-0.88952,8e-05,11.92834]
[1776538220929,35.32,75682.84,0.0,-0.88945,8e-05,11.93445]
[1776538220941,35.32,75682.84,0.0,-0.88945,8e-05,11.93445]
[1776538223734,35.32,75678.89,0.0,-0.8898,8e-05,11.90647]
[1776538223934,35.31,75678.37,0.0,-0.88985,8e-05,11.90224]
[1776538224554,35.31,75678.37,0.0,-0.88985,8e-05,11.90224]
[1776538224686,35.31,75678.37,0.0,-0.88985,8e-05,11.90224]
[1776538224787,35.31,75677.25,0.0,-0.88995,8e-05,11.89447]
[1776538225877,35.31,75671.05,0.0,-0.89048,8e-05,11.8528]
[1776538226884,35.31,75675.7,0.0,-0.89008,8e-05,11.88417]
[1776538227891,35.31,75679.52,0.0,-0.88976,8e-05,11.90952]
[1776538228943,35.31,75679.52,0.0,-0.88976,8e-05,11.90952]
[1776538233210,35.32,75680.94,0.0,-0.88961,8e-05,11.91998]
[1776538233437,35.32,75680.94,0.0,-0.88961,8e-05,11.91998]
[1776538233632,35.32,75680.94,0.0,-0.88961,8e-05,11.91998]
[1776538233691,35.32,75680.94,0.0,-0.88961,8e-05,11.91998]
[1776538233792,35.33,75680.62,0.0,-0.88959,8e-05,11.9214]
[1776538239456,35.34,75681.99,0.0,-0.88938,8e-05,11.93769]
[1776538239692,35.34,75681.99,0.0,-0.88938,8e-05,11.93769]
[1776538245011,35.36,75683.19,0.0,-0.88916,8e-05,11.95486]
[1776538249349,35.37,75683.09,0.0,-0.88914,8e-05,11.95662]
[1776538249442,35.37,75683.09,0.0,-0.88914,8e-05,11.95662]
[1776538249646,35.37,75683.09,0.0,-0.88914,8e-05,11.95662]
[1776538249699,35.37,75683.09,0.0,-0.88914,8e-05,11.95662]
[1776538249736,35.37,75683.12,0.0,-0.88909,8e-05,11.96035]
[1776538255085,35.38,75684.28,0.0,-0.88892,8e-05,11.9736]
[1776538260122,35.39,75684.65,0.0,-0.88884,8e-05,11.98031]
[1776538261129,35.39,75690.39,0.0,-0.88834,8e-05,12.01953]
[1776538262136,35.39,75696.39,0.0,-0.88783,9e-05,12.05995]
[1776538264332,35.39,75695.09,0.0,-0.88794,9e-05,12.05088]
[1776538264440,35.39,75695.09,0.0,-0.88794,9e-05,12.05088]
[1776538265157,35.39,75699.42,0.0,-0.88758,9e-05,12.07957]
[1776538267792,35.39,75697.25,0.0,-0.88777,9e-05,12.06448]
[1776538267939,35.39,75698.7,0.0,-0.88765,9e-05,12.07395]
[1776538269502,35.39,75697.43,0.0,-0.88776,9e-05,12.06506]
[1776538269686,35.39,75697.43,0.0,-0.88776,9e-05,12.06506]
[1776538269788,35.39,75697.43,0.0,-0.88777,9e-05,12.06468]
[1776538272050,35.39,75698.24,0.0,-0.8877,9e-05,12.06998]
[1776538272196,35.39,75698.24,0.0,-0.8877,9e-05,12.06998]
[1776538276976,35.39,75698.43,0.0,-0.88769,9e-05,12.07087]
[1776538277153,35.39,75698.43,0.0,-0.88769,9e-05,12.07087]
[1776538277189,35.39,75698.43,0.0,-0.88769,9e-05,12.07087]
[1776538277241,35.39,75698.4,0.0,-0.88769,9e-05,12.07064]
[1776538279571,35.39,75698.29,0.0,-0.8877,9e-05,12.0699]
[1776538280272,35.39,75704.65,0.0,-0.88716,9e-05,12.1127]
[1776538282286,35.39,75698.35,0.0,-0.88771,9e-05,12.06929]
[1776538283177,35.39,75698.35,0.0,-0.88771,9e-05,12.06929]
[1776538288328,35.39,75696.63,0.0,-0.88783,9e-05,12.05951]
[1776538290907,35.39,75695.78,0.0,-0.8879,9e-05,12.05444]
[1776538290943,35.39,75695.78,0.0,-0.8879,9e-05,12.05444]
[1776538292151,35.39,75694.05,0.0,-0.88807,9e-05,12.03909]
[1776538292187,35.39,75694.05,0.0,-0.88807,9e-05,12.03909]
[1776538292356,35.39,75691.61,0.0,-0.88827,8e-05,12.02328]
[1776538297026,35.4,75691.42,0.0,-0.88825,8e-05,12.0253]
[1776538297192,35.4,75691.42,0.0,-0.88825,8e-05,12.0253]
[1776538299405,35.4,75686.68,0.0,-0.88862,8e-05,11.99596]
[1776538300019,35.4,75686.68,0.0,-0.88862,8e-05,11.99596]
[1776538300199,35.4,75686.68,0.0,-0.88862,8e-05,11.99596]
[1776538300245,35.4,75686.68,0.0,-0.88862,8e-05,11.99596]
[1776538300435,35.4,75686.68,0.0,-0.88862,8e-05,11.99596]
[1776538300441,35.41,75683.96,0.0,-0.88883,8e-05,11.97896]
[1776538303810,35.41,75684.08,0.0,-0.88879,8e-05,11.98243]
[1776538303940,35.42,75685.24,0.0,-0.88866,8e-05,11.99261]
[1776538309475,35.43,75684.53,0.0,-0.88865,8e-05,11.9933]
[1776538312892,35.43,75684.49,0.0,-0.88863,8e-05,11.99493]
[1776538312940,35.43,75685.3,0.0,-0.88855,8e-05,12.00125]
[1776538313868,35.43,75685.3,0.0,-0.88855,8e-05,12.00125]
[1776538313935,35.43,75685.01,0.0,-0.88856,8e-05,12.0001]
[1776538314511,35.44,75684.98,0.0,-0.88855,8e-05,12.00068]
[1776538315495,35.44,75684.98,0.0,-0.88855,8e-05,12.00068]
[1776538315522,35.44,75701.38,0.0,-0.88715,9e-05,12.11126]
[1776538316528,35.43,75706.91,0.0,-0.88669,9e-05,12.1475]
[1776538319129,35.42,75705.09,0.0,-0.88692,9e-05,12.12927]
[1776538323579,35.4,75712.78,0.0,-0.88643,9e-05,12.16776]
[1776538324585,35.39,75717.31,0.0,-0.88608,9e-05,12.19512]
[1776538326285,35.38,75719.41,0.0,-0.88595,9e-05,12.20577]
[1776538326444,35.38,75719.41,0.0,-0.88595,9e-05,12.20577]
[1776538328242,35.38,75719.71,0.0,-0.88597,9e-05,12.20387]
[1776538328444,35.38,75719.71,0.0,-0.88597,9e-05,12.20387]
[1776538328613,35.37,75719.64,0.0,-0.886,9e-05,12.20154]
[1776538333647,35.36,75720.85,0.0,-0.88601,9e-05,12.20133]
[1776538336228,35.35,75719.48,0.0,-0.88617,9e-05,12.18883]
[1776538336449,35.35,75719.48,0.0,-0.88617,9e-05,12.18883]
[1776538342711,35.33,75719.0,0.0,-0.88633,9e-05,12.17684]
[1776538347746,35.32,75718.81,0.0,-0.88641,9e-05,12.17036]
[1776538351123,35.32,75718.81,0.0,-0.88641,9e-05,12.17036]
[1776538351192,35.32,75718.81,0.0,-0.88641,9e-05,12.17036]
[1776538352312,35.32,75718.81,0.0,-0.88649,9e-05,12.16261]
[1776538352435,35.32,75718.81,0.0,-0.88649,9e-05,12.16261]
[1776538352781,35.31,75715.22,0.0,-0.88681,9e-05,12.13757]
[1776538353745,35.31,75715.22,0.0,-0.88681,9e-05,12.13757]
[1776538353938,35.31,75715.22,0.0,-0.88681,9e-05,12.13757]
[1776538353892,35.31,75709.71,0.0,-0.88729,9e-05,12.09968]
[1776538355801,35.31,75710.98,0.0,-0.88719,9e-05,12.108]
[1776538358943,35.31,75711.48,0.0,-0.88714,9e-05,12.1115]
[1776538358946,35.31,75711.87,0.0,-0.88711,9e-05,12.11412]
[1776538359193,35.31,75711.87,0.0,-0.88711,9e-05,12.11412]
[1776538360226,35.31,75712.95,0.0,-0.88702,9e-05,12.12133]
[1776538360438,35.31,75712.95,0.0,-0.88702,9e-05,12.12133]
[1776538360838,35.31,75716.99,0.0,-0.88667,9e-05,12.14846]
[1776538361846,35.31,75711.91,0.0,-0.88711,9e-05,12.11407]
[1776538362853,35.31,75707.65,0.0,-0.88748,9e-05,12.08487]
[1776538364016,35.31,75707.1,0.0,-0.88753,9e-05,12.08116]
[1776538364194,35.31,75707.1,0.0,-0.88753,9e-05,12.08116]
[1776538364868,35.31,75707.6,0.0,-0.88748,9e-05,12.08495]
[1776538367189,35.31,75708.3,0.0,-0.88741,9e-05,12.09059]
[1776538372924,35.32,75707.99,0.0,-0.88741,9e-05,12.09051]
[1776538377133,35.32,75707.54,0.0,-0.88744,9e-05,12.08829]
[1776538377200,35.32,75707.54,0.0,-0.88744,9e-05,12.08829]
[1776538380893,35.32,75704.87,0.0,-0.88765,9e-05,12.07188]
[1776538380940,35.32,75704.87,0.0,-0.88765,9e-05,12.07188]
[1776538380980,35.32,75703.89,0.0,-0.88772,9e-05,12.06588]
[1776538381764,35.32,75703.89,0.0,-0.88772,9e-05,12.06588]
[1776538381942,35.32,75703.89,0.0,-0.88772,9e-05,12.06588]
[1776538394071,35.33,75707.51,0.0,-0.88734,9e-05,12.09555]
[1776538395048,35.33,75707.51,0.0,-0.88734,9e-05,12.09555]
[1776538395197,35.33,75707.51,0.0,-0.88734,9e-05,12.09555]
[1776538398099,35.33,75700.37,0.0,-0.88795,9e-05,12.04775]
[1776538399920,35.33,75700.37,0.0,-0.88795,9e-05,12.04775]
[1776538399942,35.33,75700.37,0.0,-0.88795,9e-05,12.04775]
[1776538399923,35.34,75695.66,0.0,-0.88834,9e-05,12.01726]
[1776538401623,35.34,75695.34,0.0,-0.88834,9e-05,12.01666]
[1776538401689,35.34,75695.34,0.0,-0.88834,9e-05,12.01666]
[1776538401724,35.34,75694.71,0.0,-0.88838,9e-05,12.01394]
[1776538407162,35.36,75695.27,0.0,-0.88823,9e-05,12.0256]
[1776538411193,35.37,75688.8,0.0,-0.88876,8e-05,11.98218]
[1776538414696,35.37,75686.54,0.0,-0.88891,8e-05,11.97021]
[1776538414942,35.37,75686.54,0.0,-0.88891,8e-05,11.97021]
[1776538420255,35.36,75685.48,0.0,-0.88908,8e-05,11.95662]
[1776538421263,35.36,75679.2,0.0,-0.88962,8e-05,11.91374]
[1776538423987,35.36,75678.42,0.0,-0.88969,8e-05,11.90828]
[1776538424194,35.36,75678.81,0.0,-0.88966,8e-05,11.9107]
[1776538427950,35.37,75677.99,0.0,-0.88964,8e-05,11.91231]
[1776538427980,35.37,75677.99,0.0,-0.88961,8e-05,11.91457]
[1776538428189,35.37,75677.99,0.0,-0.88961,8e-05,11.91457]
[1776538431333,35.39,75682.5,0.0,-0.88912,8e-05,11.95321]
[1776538432340,35.39,75686.72,0.0,-0.88874,8e-05,11.98296]
[1776538433258,35.39,75686.72,0.0,-0.88874,8e-05,11.98296]
[1776538433440,35.39,75686.72,0.0,-0.88874,8e-05,11.98296]
[1776538439324,35.41,75686.7,0.0,-0.88867,8e-05,11.98886]
[1776538439440,35.41,75686.7,0.0,-0.88867,8e-05,11.98886]
[1776538440566,35.41,75687.26,0.0,-0.88861,8e-05,11.99345]
[1776538440689,35.41,75687.26,0.0,-0.88861,8e-05,11.99345]
[1776538440791,35.41,75687.26,0.0,-0.8886,8e-05,11.9942]
[1776538446433,35.42,75685.45,0.0,-0.8887,8e-05,11.98582]
[1776538446697,35.42,75685.45,0.0,-0.8887,8e-05,11.98582]
[1776538452480,35.43,75682.87,0.0,-0.88884,8e-05,11.97457]
[1776538454468,35.43,75684.04,0.0,-0.88873,8e-05,11.98328]
[1776538454690,35.43,75684.04,0.0,-0.88873,8e-05,11.98328]
[1776538456391,35.43,75684.66,0.0,-0.88866,8e-05,11.98886]
[1776538456442,35.43,75684.66,0.0,-0.88866,8e-05,11.98886]
[1776538456507,35.43,75684.89,0.0,-0.88863,8e-05,11.99105]
[1776538460828,35.43,75686.1,0.0,-0.88854,8e-05,11.99817]
[1776538460938,35.43,75686.1,0.0,-0.88854,8e-05,11.99817]
[1776538466578,35.41,75684.46,0.0,-0.88885,8e-05,11.97428]
[1776538467194,35.41,75684.46,0.0,-0.88885,8e-05,11.97428]
[1776538467445,35.41,75684.46,0.0,-0.88885,8e-05,11.97428]
[1776538467585,35.4,75684.57,0.0,-0.88886,8e-05,11.97337]
[1776538472435,35.39,75685.34,0.0,-0.88891,8e-05,11.96822]
[1776538472696,35.39,75685.34,0.0,-0.88891,8e-05,11.96822]
[1776538475802,35.38,75687.28,0.0,-0.88881,8e-05,11.97666]
[1776538475933,35.38,75687.28,0.0,-0.88881,8e-05,11.97666]
[1776538476033,35.38,75687.0,0.0,-0.88885,8e-05,11.97317]
[1776538480564,35.37,75687.42,0.0,-0.88889,8e-05,11.96992]
[1776538480707,35.36,75657.2,0.0,-0.89145,8e-05,11.76673]
[1776538481714,35.37,75617.43,0.0,-0.89473,8e-05,11.50328]
[1776538482721,35.37,75607.65,0.0,-0.89552,8e-05,11.43943]
[1776538483727,35.37,75607.06,0.0,-0.89555,8e-05,11.437]
[1776538484171,35.37,75607.06,0.0,-0.89555,8e-05,11.437]
[1776538489772,35.38,75603.92,0.0,-0.89571,8e-05,11.42352]
[1776538494807,35.39,75602.03,0.0,-0.8958,8e-05,11.41609]
[1776538498835,35.4,75581.95,0.0,-0.89738,8e-05,11.28737]
[1776538499842,35.4,75581.98,0.0,-0.89739,8e-05,11.28648]
[1776538502357,35.39,75581.83,0.0,-0.89743,8e-05,11.28313]
[1776538506205,35.38,75579.17,0.0,-0.89771,8e-05,11.26007]
[1776538511926,35.36,75579.79,0.0,-0.89778,8e-05,11.25486]
[1776538512366,35.36,75579.79,0.0,-0.89778,8e-05,11.25486]
[1776538512442,35.36,75579.79,0.0,-0.89778,8e-05,11.25486]
[1776538514277,35.36,75579.82,0.0,-0.89782,8e-05,11.25145]
[1776538514438,35.36,75579.82,0.0,-0.89782,8e-05,11.25145]
[1776538514947,35.35,75579.89,0.0,-0.89784,8e-05,11.24999]
[1776538519982,35.35,75580.17,0.0,-0.89787,8e-05,11.24802]
[1776538525448,35.34,75579.33,0.0,-0.89799,8e-05,11.23753]
[1776538527031,35.33,75575.31,0.0,-0.89834,8e-05,11.20884]
[1776538528107,35.33,75575.31,0.0,-0.89834,8e-05,11.20884]
[1776538528037,35.33,75569.77,0.0,-0.89881,8e-05,11.17055]
[1776538529045,35.32,75569.94,0.0,-0.89882,8e-05,11.16998]
[1776538529749,35.32,75569.94,0.0,-0.89882,8e-05,11.16998]
[1776538530630,35.32,75570.37,0.0,-0.8988,8e-05,11.17161]
[1776538536094,35.31,75570.22,0.0,-0.89893,8e-05,11.15922]
[1776538538024,35.31,75570.68,0.0,-0.89891,8e-05,11.16095]
[1776538538126,35.3,75575.49,0.0,-0.89856,8e-05,11.18969]
[1776538538195,35.3,75575.49,0.0,-0.89856,8e-05,11.18969]
[1776538539587,35.3,75576.46,0.0,-0.89849,8e-05,11.19604]
[1776538539705,35.3,75576.46,0.0,-0.89849,8e-05,11.19604]
[1776538540122,35.3,75576.42,0.0,-0.89851,8e-05,11.19391]
[1776538542136,35.29,75580.71,0.0,-0.89822,8e-05,11.21813]
[1776538542738,35.29,75580.71,0.0,-0.89822,8e-05,11.21813]
[1776538543143,35.29,75609.33,0.0,-0.89594,8e-05,11.40439]
[1776538544150,35.28,75618.18,0.0,-0.89525,8e-05,11.46047]
[1776538546165,35.25,75618.07,0.0,-0.89549,8e-05,11.44176]
[1776538546598,35.25,75618.07,0.0,-0.89549,8e-05,11.44176]
[1776538553217,35.18,75616.83,0.0,-0.89607,8e-05,11.39563]
[1776538558417,35.14,75616.63,0.0,-0.89632,8e-05,11.37536]
[1776538558436,35.14,75616.63,0.0,-0.89632,8e-05,11.37536]
[1776538560457,35.13,75616.62,0.0,-0.89637,8e-05,11.3717]
[1776538560712,35.13,75616.62,0.0,-0.89637,8e-05,11.3717]
[1776538560809,35.13,75616.62,0.0,-0.89639,8e-05,11.37001]
[1776538564576,35.12,75614.54,0.0,-0.89661,8e-05,11.35166]
[1776538564692,35.12,75614.54,0.0,-0.89661,8e-05,11.35166]
[1776538566309,35.11,75618.56,0.0,-0.89633,8e-05,11.37511]
[1776538567578,35.11,75618.56,0.0,-0.89633,8e-05,11.37511]
[1776538567695,35.11,75618.56,0.0,-0.89633,8e-05,11.37511]
[1776538567796,35.11,75621.02,0.0,-0.89614,8e-05,11.38995]
[1776538568697,35.11,75621.02,0.0,-0.89614,8e-05,11.38995]
[1776538568937,35.11,75621.02,0.0,-0.89614,8e-05,11.38995]
[1776538574365,35.09,75621.25,0.0,-0.89624,8e-05,11.38205]
[1776538577091,35.09,75626.23,0.0,-0.89586,8e-05,11.41325]
[1776538578745,35.09,75626.23,0.0,-0.89586,8e-05,11.41325]
[1776538578949,35.09,75626.23,0.0,-0.89586,8e-05,11.41325]
[1776538579050,35.09,75626.19,0.0,-0.89589,8e-05,11.41127]
[1776538582421,35.08,75622.36,0.0,-0.89623,8e-05,11.38336]
[1776538587456,35.08,75625.36,0.0,-0.89601,8e-05,11.40146]
[1776538593498,35.07,75628.63,0.0,-0.89582,8e-05,11.41537]
[1776538599541,35.07,75628.2,0.0,-0.89589,8e-05,11.40936]
[1776538605583,35.06,75624.91,0.0,-0.89618,8e-05,11.38594]
[1776538610618,35.06,75620.63,0.0,-0.89653,8e-05,11.35751]
[1776538611625,35.06,75612.48,0.0,-0.89719,8e-05,11.304]
[1776538612632,35.07,75609.55,0.0,-0.89741,8e-05,11.28588]
[1776538617667,35.08,75608.98,0.0,-0.89736,8e-05,11.28937]
[1776538619681,35.09,75601.68,0.0,-0.89792,8e-05,11.24393]
[1776538620688,35.09,75595.54,0.0,-0.89839,8e-05,11.20536]
[1776538621695,35.09,75590.1,0.0,-0.89879,8e-05,11.17198]
[1776538625723,35.11,75594.92,0.0,-0.89828,8e-05,11.21394]
[1776538626730,35.12,75598.57,0.0,-0.89796,8e-05,11.23992]
[1776538631765,35.13,75600.51,0.0,-0.89772,8e-05,11.25947]
[1776538636800,35.14,75599.25,0.0,-0.89777,8e-05,11.25572]
[1776538641243,35.14,75598.39,0.0,-0.8978,8e-05,11.25255]
[1776538640868,35.14,75592.55,0.0,-0.89826,8e-05,11.21491]
[1776538641840,35.14,75584.76,0.0,-0.89889,8e-05,11.1631]
[1776538644648,35.14,75588.05,0.0,-0.89863,8e-05,11.18465]
[1776538645868,35.14,75593.85,0.0,-0.89815,8e-05,11.22395]
[1776538646875,35.15,75597.6,0.0,-0.89784,8e-05,11.24963]
[1776538651910,35.15,75598.61,0.0,-0.89776,8e-05,11.25422]
[1776538656945,35.15,75599.49,0.0,-0.89767,8e-05,11.26211]
[1776538660715,35.16,75599.19,0.0,-0.89768,8e-05,11.26105]
[1776538660941,35.16,75599.19,0.0,-0.89768,8e-05,11.26105]
[1776538660973,35.16,75598.51,0.0,-0.89773,8e-05,11.25691]
[1776538666008,35.16,75598.76,0.0,-0.89769,8e-05,11.26054]
[1776538670037,35.16,75594.49,0.0,-0.89801,8e-05,11.23373]
[1776538676079,35.17,75592.6,0.0,-0.89811,8e-05,11.22567]
[1776538681113,35.18,75590.72,0.0,-0.89822,8e-05,11.21652]
[1776538685142,35.18,75610.14,0.0,-0.89662,8e-05,11.34732]
[1776538685383,35.18,75610.14,0.0,-0.89662,8e-05,11.34732]
[1776538686149,35.18,75624.91,0.0,-0.89541,8e-05,11.44564]
[1776538687156,35.18,75622.3,0.0,-0.89568,8e-05,11.42428]
[1776538688163,35.17,75622.23,0.0,-0.89575,8e-05,11.41837]
[1776538688856,35.17,75622.23,0.0,-0.89575,8e-05,11.41837]
[1776538691190,35.14,75644.16,0.0,-0.89414,8e-05,11.5493]
[1776538692193,35.13,75652.17,0.0,-0.89353,8e-05,11.59807]
[1776538693200,35.12,75651.65,0.0,-0.89362,8e-05,11.59102]
[1776538697228,35.09,75645.68,0.0,-0.89431,8e-05,11.53559]
[1776538698235,35.09,75641.01,0.0,-0.89474,8e-05,11.50116]
[1776538700249,35.07,75639.95,0.0,-0.89493,8e-05,11.48616]
[1776538701006,35.07,75639.95,0.0,-0.89493,8e-05,11.48616]
[1776538701195,35.07,75639.95,0.0,-0.89493,8e-05,11.48616]
[1776538701256,35.07,75639.55,0.0,-0.89499,8e-05,11.48135]
[1776538705284,35.05,75666.4,0.0,-0.89287,8e-05,11.65267]
[1776538707298,35.05,75667.73,0.0,-0.89276,8e-05,11.66135]
[1776538708106,35.05,75667.73,0.0,-0.89276,8e-05,11.66135]
[1776538708824,35.05,75668.19,0.0,-0.89274,8e-05,11.66296]
[1776538710718,35.04,75668.22,0.0,-0.89277,8e-05,11.6605]
[1776538711326,35.04,75673.57,0.0,-0.89237,8e-05,11.69103]
[1776538713074,35.04,75674.78,0.0,-0.89228,8e-05,11.69799]
[1776538713204,35.04,75674.78,0.0,-0.89228,8e-05,11.69799]
[1776538713340,35.04,75675.23,0.0,-0.89227,8e-05,11.69946]
[1776538717369,35.02,75679.11,0.0,-0.89203,8e-05,11.71821]
[1776538722403,35.01,75677.77,0.0,-0.89221,8e-05,11.70457]
[1776538727166,35.01,75676.27,0.0,-0.89234,8e-05,11.69384]
[1776538727195,35.01,75676.27,0.0,-0.89234,8e-05,11.69384]
[1776538732474,35.01,75679.59,0.0,-0.89205,8e-05,11.71689]
[1776538734999,35.01,75679.57,0.0,-0.89205,8e-05,11.71675]
[1776538735194,35.01,75679.57,0.0,-0.89205,8e-05,11.71675]
[1776538735259,35.01,75678.87,0.0,-0.89211,8e-05,11.71208]
[1776538737201,35.01,75680.24,0.0,-0.892,8e-05,11.72143]
[1776538737444,35.01,75679.61,0.0,-0.89205,8e-05,11.71726]
[1776538742544,35.04,75678.65,0.0,-0.89197,8e-05,11.72283]
[1776538743576,35.04,75678.65,0.0,-0.89197,8e-05,11.72283]
[1776538743702,35.04,75678.65,0.0,-0.89197,8e-05,11.72283]
[1776538743800,35.04,75677.52,0.0,-0.89203,8e-05,11.71812]
[1776538744977,35.04,75677.52,0.0,-0.89203,8e-05,11.71812]
[1776538745201,35.04,75677.52,0.0,-0.89203,8e-05,11.71812]
[1776538750457,35.07,75680.08,0.0,-0.89161,8e-05,11.75155]
[1776538750704,35.07,75680.08,0.0,-0.89161,8e-05,11.75155]
[1776538751313,35.07,75680.08,0.0,-0.89161,8e-05,11.75155]
[1776538750799,35.08,75680.08,0.0,-0.89158,8e-05,11.75409]
[1776538751435,35.08,75680.08,0.0,-0.89158,8e-05,11.75409]
[1776538756476,35.1,75683.01,0.0,-0.89118,8e-05,11.78529]
[1776538756699,35.1,75683.01,0.0,-0.89118,8e-05,11.78529]
[1776538757919,35.11,75683.09,0.0,-0.89115,8e-05,11.78795]
[1776538757948,35.11,75683.09,0.0,-0.89115,8e-05,11.78795]
[1776538758047,35.11,75680.52,0.0,-0.89134,8e-05,11.77281]
[1776538758761,35.11,75680.52,0.0,-0.89134,8e-05,11.77281]
[1776538758937,35.11,75680.52,0.0,-0.89134,8e-05,11.77281]
[1776538767835,35.14,75680.0,0.0,-0.89121,8e-05,11.78304]
[1776538767948,35.14,75680.0,0.0,-0.89121,8e-05,11.78304]
[1776538768045,35.15,75680.14,0.0,-0.89108,8e-05,11.79266]
[1776538769661,35.16,75680.0,0.0,-0.89107,8e-05,11.79385]
[1776538769689,35.16,75680.0,0.0,-0.89107,8e-05,11.79385]
[1776538776365,35.18,75680.13,0.0,-0.89096,8e-05,11.80086]
[1776538776440,35.18,75681.71,0.0,-0.89077,8e-05,11.8155]
[1776538776540,35.19,75681.71,0.0,-0.89075,8e-05,11.81733]
[1776538777910,35.19,75681.71,0.0,-0.89075,8e-05,11.81733]
[1776538777943,35.19,75681.71,0.0,-0.89075,8e-05,11.81733]
[1776538783262,35.2,75679.94,0.0,-0.89078,8e-05,11.81418]
[1776538783294,35.21,75679.15,0.0,-0.89083,8e-05,11.81077]
[1776538783442,35.21,75679.15,0.0,-0.89083,8e-05,11.81077]
[1776538784069,35.21,75679.15,0.0,-0.89083,8e-05,11.81077]
[1776538784198,35.21,75679.15,0.0,-0.89083,8e-05,11.81077]
[1776538791703,35.22,75679.79,0.0,-0.89068,8e-05,11.82255]
[1776538791946,35.22,75679.79,0.0,-0.89068,8e-05,11.82255]
[1776538791956,35.23,75679.76,0.0,-0.89059,8e-05,11.82905]
[1776538794459,35.23,75679.79,0.0,-0.89061,8e-05,11.82777]
[1776538794693,35.23,75679.79,0.0,-0.89061,8e-05,11.82777]
[1776538800959,35.23,75679.41,0.0,-0.89067,8e-05,11.82279]
[1776538801965,35.22,75666.95,0.0,-0.89173,8e-05,11.73825]
[1776538802973,35.22,75657.69,0.0,-0.89251,8e-05,11.67646]
[1776538803980,35.23,75657.2,0.0,-0.89253,8e-05,11.67409]
[1776538806171,35.23,75655.64,0.0,-0.89265,8e-05,11.66461]
[1776538806191,35.23,75655.64,0.0,-0.89265,8e-05,11.66461]
[1776538806211,35.22,75655.75,0.0,-0.89267,8e-05,11.66345]
[1776538809946,35.21,75653.51,0.0,-0.89292,8e-05,11.64317]
[1776538810196,35.21,75653.51,0.0,-0.89292,8e-05,11.64317]
[1776538811463,35.21,75653.13,0.0,-0.893,8e-05,11.63734]
[1776538812042,35.2,75667.04,0.0,-0.89186,8e-05,11.72851]
[1776538813049,35.2,75672.05,0.0,-0.89148,8e-05,11.75905]
[1776538815166,35.19,75672.32,0.0,-0.8915,8e-05,11.75746]
[1776538815167,35.19,75672.36,0.0,-0.89154,8e-05,11.75436]
[1776538820099,35.16,75668.44,0.0,-0.89206,8e-05,11.71289]
[1776538825133,35.13,75667.44,0.0,-0.8923,8e-05,11.69402]
[1776538826025,35.13,75667.44,0.0,-0.8923,8e-05,11.69402]
[1776538826200,35.13,75667.44,0.0,-0.8923,8e-05,11.69402]
[1776538828217,35.13,75666.12,0.0,-0.89246,8e-05,11.68098]
[1776538828444,35.13,75666.12,0.0,-0.89246,8e-05,11.68098]
[1776538828385,35.12,75664.79,0.0,-0.8926,8e-05,11.67012]
[1776538829164,35.12,75664.05,0.0,-0.89268,8e-05,11.66336]
[1776538832358,35.11,75664.15,0.0,-0.89275,8e-05,11.65656]
[1776538832436,35.11,75664.15,0.0,-0.89275,8e-05,11.65656]
[1776538838295,35.09,75663.88,0.0,-0.89289,8e-05,11.64573]
[1776538838452,35.09,75663.88,0.0,-0.89289,8e-05,11.64573]
[1776538838396,35.09,75664.11,0.0,-0.89289,8e-05,11.64589]
[1776538839280,35.09,75664.11,0.0,-0.89289,8e-05,11.64589]
[1776538839438,35.09,75664.11,0.0,-0.89289,8e-05,11.64589]
[1776538839322,35.09,75664.04,0.0,-0.89291,8e-05,11.64406]
[1776538845276,35.08,75663.93,0.0,-0.89302,8e-05,11.63575]
[1776538850311,35.06,75664.27,0.0,-0.89306,8e-05,11.63245]
[1776538852326,35.06,75671.08,0.0,-0.89252,8e-05,11.67561]
[1776538853333,35.06,75688.24,0.0,-0.8911,8e-05,11.78902]
[1776538854340,35.06,75689.26,0.0,-0.89098,8e-05,11.79879]
[1776538855689,35.06,75689.44,0.0,-0.89097,8e-05,11.79994]
[1776538855937,35.06,75689.44,0.0,-0.89097,8e-05,11.79994]
[1776538856354,35.07,75688.87,0.0,-0.89098,8e-05,11.79871]
[1776538857381,35.07,75688.87,0.0,-0.89098,8e-05,11.79871]
[1776538857440,35.07,75688.87,0.0,-0.89098,8e-05,11.79871]
[1776538859375,35.08,75692.4,0.0,-0.89058,8e-05,11.83024]
[1776538860703,35.09,75694.37,0.0,-0.89038,8e-05,11.84592]
[1776538860938,35.09,75694.37,0.0,-0.89038,8e-05,11.84592]
[1776538861390,35.09,75698.83,0.0,-0.89001,8e-05,11.87549]
[1776538861850,35.09,75698.83,0.0,-0.89001,8e-05,11.87549]
[1776538861941,35.09,75698.83,0.0,-0.89001,8e-05,11.87549]
[1776538863403,35.08,75694.43,0.0,-0.8904,8e-05,11.84432]
[1776538867433,35.08,75698.68,0.0,-0.89007,8e-05,11.87122]
[1776538872466,35.08,75698.03,0.0,-0.89012,8e-05,11.86658]
[1776538874480,35.09,75693.8,0.0,-0.89043,8e-05,11.84205]
[1776538875764,35.09,75693.02,0.0,-0.89047,8e-05,11.83888]
[1776538875940,35.09,75693.02,0.0,-0.89047,8e-05,11.83888]
[1776538876494,35.09,75693.87,0.0,-0.89037,8e-05,11.84681]
[1776538876755,35.09,75693.87,0.0,-0.89037,8e-05,11.84681]
[1776538876940,35.09,75693.87,0.0,-0.89037,8e-05,11.84681]
[1776538884562,35.12,75694.88,0.0,-0.8901,8e-05,11.86834]
[1776538888589,35.12,75700.31,0.0,-0.88965,8e-05,11.9035]
[1776538889596,35.11,75705.66,0.0,-0.88923,9e-05,11.93662]
[1776538890698,35.11,75705.66,0.0,-0.88923,9e-05,11.93662]
[1776538890879,35.11,75707.26,0.0,-0.88913,9e-05,11.94497]
[1776538891849,35.11,75707.26,0.0,-0.88913,9e-05,11.94497]
[1776538892245,35.11,75707.26,0.0,-0.88913,9e-05,11.94497]
[1776538892513,35.11,75707.26,0.0,-0.88913,9e-05,11.94497]
[1776538892268,35.11,75707.36,0.0,-0.88915,9e-05,11.9421]
[1776538897652,35.11,75708.45,0.0,-0.88904,9e-05,11.95035]
[1776538899189,35.11,75708.45,0.0,-0.88904,9e-05,11.95035]
[1776538899443,35.11,75708.45,0.0,-0.88904,9e-05,11.95035]
[1776538899520,35.11,75709.9,0.0,-0.88895,9e-05,11.95776]
[1776538900368,35.11,75709.9,0.0,-0.88895,9e-05,11.95776]
[1776538900442,35.11,75709.9,0.0,-0.88895,9e-05,11.95776]
[1776538906715,35.08,75708.4,0.0,-0.88928,9e-05,11.93176]
[1776538907610,35.08,75708.4,0.0,-0.88928,9e-05,11.93176]
[1776538907693,35.08,75708.4,0.0,-0.88928,9e-05,11.93176]
[1776538908253,35.08,75708.4,0.0,-0.88928,9e-05,11.93176]
[1776538908443,35.08,75708.4,0.0,-0.88928,9e-05,11.93176]
[1776538908539,35.08,75708.4,0.0,-0.8893,9e-05,11.93054]
[1776538910562,35.08,75708.4,0.0,-0.8893,9e-05,11.93054]
[1776538910698,35.08,75706.75,0.0,-0.8894,9e-05,11.92224]
[1776538911484,35.08,75706.75,0.0,-0.8894,9e-05,11.92224]
[1776538911487,35.08,75700.91,0.0,-0.88988,8e-05,11.88456]
[1776538911695,35.08,75700.91,0.0,-0.88988,8e-05,11.88456]
[1776538917792,35.12,75696.39,0.0,-0.89004,8e-05,11.87096]
[1776538920119,35.12,75696.39,0.0,-0.89004,8e-05,11.87096]
[1776538920199,35.12,75696.39,0.0,-0.89004,8e-05,11.87096]
[1776538920221,35.13,75696.84,0.0,-0.88995,8e-05,11.87858]
[1776538920813,35.13,75700.03,0.0,-0.88965,8e-05,11.90219]
[1776538921643,35.13,75700.03,0.0,-0.88965,8e-05,11.90219]
[1776538921688,35.13,75700.03,0.0,-0.88965,8e-05,11.90219]
[1776538922827,35.14,75707.27,0.0,-0.88899,9e-05,11.95415]
[1776538925400,35.14,75708.35,0.0,-0.88888,9e-05,11.96242]
[1776538925436,35.14,75708.35,0.0,-0.88888,9e-05,11.96242]
[1776538925570,35.14,75708.35,0.0,-0.88888,9e-05,11.96242]
[1776538925686,35.14,75708.35,0.0,-0.88887,9e-05,11.96328]
[1776538925739,35.14,75708.35,0.0,-0.88886,9e-05,11.96412]
[1776538927862,35.14,75712.6,0.0,-0.88848,9e-05,11.99431]
[1776538928968,35.14,75712.6,0.0,-0.88848,9e-05,11.99431]
[1776538929194,35.14,75712.6,0.0,-0.88848,9e-05,11.99431]
[1776538929880,35.14,75722.16,0.0,-0.88765,9e-05,12.05934]
[1776538930888,35.14,75734.47,0.0,-0.8866,9e-05,12.14201]
[1776538931895,35.14,75734.9,0.0,-0.88658,9e-05,12.14319]
[1776538933536,35.14,75734.9,0.0,-0.88658,9e-05,12.14319]
[1776538933695,35.14,75735.3,0.0,-0.88657,9e-05,12.1442]
[1776538933912,35.13,75735.92,0.0,-0.88654,9e-05,12.14673]
[1776538935928,35.13,75745.54,0.0,-0.88575,9e-05,12.20856]
[1776538936935,35.12,75753.78,0.0,-0.88508,9e-05,12.26086]
[1776538938949,35.1,75758.95,0.0,-0.88474,9e-05,12.2874]
[1776538940426,35.1,75758.95,0.0,-0.88474,9e-05,12.2874]
[1776538940441,35.1,75758.95,0.0,-0.88474,9e-05,12.2874]
[1776538940527,35.1,75757.71,0.0,-0.88491,9e-05,12.2745]
[1776538941970,35.08,75754.62,0.0,-0.88528,9e-05,12.24547]
[1776538943039,35.08,75754.62,0.0,-0.88528,9e-05,12.24547]
[1776538943203,35.08,75754.62,0.0,-0.88528,9e-05,12.24547]
[1776538949267,35.06,75756.52,0.0,-0.88528,9e-05,12.24591]
[1776538949444,35.06,75756.52,0.0,-0.88528,9e-05,12.24591]
[1776538955061,35.03,75756.16,0.0,-0.88549,9e-05,12.22787]
[1776538957695,35.03,75756.77,0.0,-0.88547,9e-05,12.22962]
[1776538958484,35.03,75756.77,0.0,-0.88547,9e-05,12.22962]
[1776538958585,35.03,75756.41,0.0,-0.88552,9e-05,12.22597]
[1776538958697,35.03,75756.41,0.0,-0.88552,9e-05,12.22597]
[1776538961354,35.02,75756.16,0.0,-0.88557,9e-05,12.22213]
[1776538961445,35.02,75756.16,0.0,-0.88557,9e-05,12.22213]
[1776538961683,35.02,75754.45,0.0,-0.88573,9e-05,12.20954]
[1776538961941,35.02,75754.45,0.0,-0.88573,9e-05,12.20954]
[1776538962111,35.02,75752.17,0.0,-0.88594,9e-05,12.19329]
[1776538962962,35.02,75752.17,0.0,-0.88594,9e-05,12.19329]
[1776538963118,35.02,75745.23,0.0,-0.88655,9e-05,12.14565]
[1776538965132,35.02,75742.02,0.0,-0.88682,9e-05,12.1247]
[1776538966723,35.02,75741.91,0.0,-0.88682,9e-05,12.12448]
[1776538972181,35.02,75744.31,0.0,-0.88659,9e-05,12.14279]
[1776538975009,35.03,75743.66,0.0,-0.88664,9e-05,12.13884]
[1776538975190,35.03,75743.66,0.0,-0.88664,9e-05,12.13884]
[1776538975202,35.03,75743.8,0.0,-0.88662,9e-05,12.14006]
[1776538978127,35.03,75743.84,0.0,-0.88661,9e-05,12.1408]
[1776538978195,35.03,75743.84,0.0,-0.88661,9e-05,12.1408]
[1776538983258,35.03,75745.36,0.0,-0.88647,9e-05,12.15218]
[1776538984437,35.03,75745.36,0.0,-0.88647,9e-05,12.15218]
[1776538984696,35.03,75747.97,0.0,-0.88624,9e-05,12.16997]
[1776538984864,35.03,75747.97,0.0,-0.88624,9e-05,12.16997]
[1776538984941,35.03,75747.97,0.0,-0.88624,9e-05,12.16997]
[1776538985272,35.03,75748.51,0.0,-0.88619,9e-05,12.17343]
[1776538990307,35.03,75748.26,0.0,-0.88623,9e-05,12.1708]
[1776538995342,35.03,75745.47,0.0,-0.88648,9e-05,12.15113]
[1776538996212,35.03,75745.47,0.0,-0.88648,9e-05,12.15113]
[1776538996436,35.03,75745.47,0.0,-0.88648,9e-05,12.15113]
[1776539002390,35.03,75744.11,0.0,-0.88657,9e-05,12.14403]
[1776539007426,35.03,75744.29,0.0,-0.88654,9e-05,12.1463]
[1776539010407,35.03,75744.22,0.0,-0.88654,9e-05,12.14619]
[1776539010441,35.03,75744.22,0.0,-0.88654,9e-05,12.14619]
[1776539012537,35.03,75744.29,0.0,-0.88653,9e-05,12.14685]
[1776539012547,35.03,75743.68,0.0,-0.88661,9e-05,12.13889]
[1776539012694,35.03,75743.68,0.0,-0.88661,9e-05,12.13889]
[1776539018503,35.04,75736.08,0.0,-0.88725,9e-05,12.0891]
[1776539019510,35.04,75725.66,0.0,-0.88814,9e-05,12.01945]
[1776539020420,35.04,75725.66,0.0,-0.88814,9e-05,12.01945]
[1776539020441,35.04,75725.66,0.0,-0.88814,9e-05,12.01945]
[1776539020517,35.04,75724.16,0.0,-0.88824,9e-05,12.01125]
[1776539023538,35.05,75728.28,0.0,-0.88781,9e-05,12.0449]
[1776539026013,35.06,75728.03,0.0,-0.88779,9e-05,12.04615]
[1776539029890,35.07,75728.92,0.0,-0.88765,9e-05,12.05758]
[1776539030586,35.07,75734.43,0.0,-0.88715,9e-05,12.09621]
[1776539032601,35.07,75736.73,0.0,-0.88694,9e-05,12.11325]
[1776539037636,35.08,75733.84,0.0,-0.88716,9e-05,12.09555]
[1776539039150,35.08,75734.35,0.0,-0.88711,9e-05,12.09951]
[1776539039199,35.08,75734.35,0.0,-0.88711,9e-05,12.09951]
[1776539039650,35.08,75734.32,0.0,-0.88711,9e-05,12.09977]
[1776539043141,35.08,75734.59,0.0,-0.88707,9e-05,12.10274]
[1776539043201,35.08,75734.59,0.0,-0.88707,9e-05,12.10274]
[1776539049116,35.09,75735.48,0.0,-0.88697,9e-05,12.11041]
[1776539049194,35.09,75735.48,0.0,-0.88697,9e-05,12.11041]
[1776539049720,35.09,75743.85,0.0,-0.88624,9e-05,12.16767]
[1776539050801,35.09,75743.85,0.0,-0.88624,9e-05,12.16767]
[1776539050940,35.09,75743.85,0.0,-0.88624,9e-05,12.16767]
[1776539050997,35.09,75747.03,0.0,-0.88597,9e-05,12.18873]
[1776539052029,35.09,75747.03,0.0,-0.88597,9e-05,12.18873]
[1776539052190,35.09,75747.03,0.0,-0.88597,9e-05,12.18873]
[1776539057337,35.08,75744.62,0.0,-0.88623,9e-05,12.16843]
[1776539057440,35.08,75744.62,0.0,-0.88623,9e-05,12.16843]
[1776539057537,35.08,75739.34,0.0,-0.88669,9e-05,12.13217]
[1776539057777,35.08,75726.31,0.0,-0.88782,9e-05,12.04401]
[1776539058784,35.08,75723.24,0.0,-0.88806,9e-05,12.02464]
[1776539059802,35.08,75723.24,0.0,-0.88806,9e-05,12.02464]
[1776539059943,35.08,75723.24,0.0,-0.88806,9e-05,12.02464]
[1776539060696,35.08,75723.24,0.0,-0.88806,9e-05,12.02464]
[1776539060935,35.08,75720.59,0.0,-0.88827,9e-05,12.00839]
[1776539061036,35.09,75719.87,0.0,-0.88831,9e-05,12.00541]
[1776539064319,35.09,75723.12,0.0,-0.88798,9e-05,12.03112]
[1776539064440,35.09,75723.12,0.0,-0.88798,9e-05,12.03112]
[1776539064534,35.1,75729.75,0.0,-0.88739,9e-05,12.07743]
[1776539064827,35.1,75735.96,0.0,-0.88684,9e-05,12.12025]
[1776539069862,35.1,75735.4,0.0,-0.88688,9e-05,12.11728]
[1776539071745,35.1,75736.19,0.0,-0.88681,9e-05,12.12263]
[1776539071936,35.1,75736.19,0.0,-0.88681,9e-05,12.12263]
[1776539072504,35.1,75736.19,0.0,-0.88681,9e-05,12.12263]
[1776539072695,35.1,75736.19,0.0,-0.88681,9e-05,12.12263]
[1776539072536,35.1,75734.15,0.0,-0.88702,9e-05,12.10496]
[1776539077179,35.1,75733.58,0.0,-0.88705,9e-05,12.10264]
[1776539077194,35.1,75733.58,0.0,-0.88705,9e-05,12.10264]
[1776539077293,35.1,75737.48,0.0,-0.8867,9e-05,12.12942]
[1776539082969,35.1,75739.88,0.0,-0.88651,9e-05,12.14472]
[1776539083193,35.1,75739.88,0.0,-0.88651,9e-05,12.14472]
[1776539083478,35.1,75739.88,0.0,-0.88651,9e-05,12.14472]
[1776539083693,35.1,75739.88,0.0,-0.88651,9e-05,12.14472]
[1776539083580,35.1,75739.22,0.0,-0.88657,9e-05,12.14005]
[1776539089093,35.1,75739.47,0.0,-0.88656,9e-05,12.14095]
[1776539089205,35.1,75739.47,0.0,-0.88656,9e-05,12.14095]
[1776539094239,35.1,75741.68,0.0,-0.88638,9e-05,12.155]
[1776539094436,35.1,75741.68,0.0,-0.88638,9e-05,12.155]
[1776539094537,35.1,75740.87,0.0,-0.88645,9e-05,12.14927]
[1776539102093,35.1,75738.89,0.0,-0.88662,9e-05,12.13594]
[1776539106491,35.1,75740.09,0.0,-0.88652,9e-05,12.14412]
[1776539106697,35.1,75740.09,0.0,-0.88652,9e-05,12.14412]
[1776539113169,35.1,75740.88,0.0,-0.88646,9e-05,12.14897]
[1776539114541,35.1,75740.88,0.0,-0.88646,9e-05,12.14897]
[1776539114699,35.1,75740.88,0.0,-0.88646,9e-05,12.14897]
[1776539115353,35.1,75739.73,0.0,-0.88656,9e-05,12.14113]
[1776539115440,35.1,75739.73,0.0,-0.88656,9e-05,12.14113]
[1776539115526,35.1,75740.29,0.0,-0.88651,9e-05,12.145]
[1776539119671,35.1,75740.7,0.0,-0.88647,9e-05,12.14763]
[1776539119692,35.1,75740.7,0.0,-0.88647,9e-05,12.14763]
[1776539120219,35.1,75734.72,0.0,-0.88699,9e-05,12.107]
[1776539121032,35.1,75734.72,0.0,-0.88699,9e-05,12.107]
[1776539121226,35.1,75720.27,0.0,-0.88823,9e-05,12.00975]
[1776539122233,35.1,75717.52,0.0,-0.88844,9e-05,11.9931]
[1776539122870,35.1,75717.52,0.0,-0.88844,9e-05,11.9931]
[1776539122934,35.1,75717.52,0.0,-0.88844,9e-05,11.9931]
[1776539123240,35.11,75716.22,0.0,-0.88852,9e-05,11.98648]
[1776539126566,35.11,75717.36,0.0,-0.88837,9e-05,11.99863]
[1776539126665,35.12,75712.57,0.0,-0.88875,9e-05,11.9683]
[1776539128275,35.13,75719.81,0.0,-0.88807,9e-05,12.02169]
[1776539129969,35.13,75721.4,0.0,-0.88792,9e-05,12.03397]
[1776539131092,35.13,75722.78,0.0,-0.88778,9e-05,12.04465]
[1776539131190,35.13,75722.78,0.0,-0.88778,9e-05,12.04465]
[1776539131296,35.13,75722.87,0.0,-0.88779,9e-05,12.04231]
[1776539136330,35.15,75712.64,0.0,-0.8886,9e-05,11.97884]
[1776539137796,35.15,75716.32,0.0,-0.88825,9e-05,12.00579]
[1776539139694,35.15,75716.21,0.0,-0.88824,9e-05,12.00674]
[1776539140787,35.16,75715.43,0.0,-0.88828,9e-05,12.00315]
[1776539140794,35.16,75715.93,0.0,-0.88822,9e-05,12.00821]
[1776539140938,35.16,75715.93,0.0,-0.88822,9e-05,12.00821]
[1776539141695,35.16,75715.93,0.0,-0.88822,9e-05,12.00821]
[1776539147408,35.18,75722.11,0.0,-0.88756,9e-05,12.06011]
[1776539147930,35.18,75722.11,0.0,-0.88756,9e-05,12.06011]
[1776539147935,35.18,75722.11,0.0,-0.88756,9e-05,12.06011]
[1776539148078,35.18,75722.11,0.0,-0.88756,9e-05,12.06011]
[1776539148191,35.18,75722.11,0.0,-0.88756,9e-05,12.06011]
[1776539148415,35.18,75722.72,0.0,-0.8875,9e-05,12.06491]
[1776539149462,35.18,75722.72,0.0,-0.8875,9e-05,12.06491]
[1776539149689,35.18,75722.72,0.0,-0.8875,9e-05,12.06491]
[1776539152434,35.18,75724.48,0.0,-0.88732,9e-05,12.07823]
[1776539152698,35.18,75724.48,0.0,-0.88732,9e-05,12.07823]
[1776539152873,35.18,75725.44,0.0,-0.88724,9e-05,12.08511]
[1776539152937,35.18,75725.44,0.0,-0.88724,9e-05,12.08511]
[1776539153451,35.18,75730.35,0.0,-0.88681,9e-05,12.11855]
[1776539153917,35.18,75730.35,0.0,-0.88681,9e-05,12.11855]
[1776539153938,35.18,75730.35,0.0,-0.88681,9e-05,12.11855]
[1776539156229,35.18,75731.59,0.0,-0.88671,9e-05,12.12644]
[1776539156442,35.18,75731.59,0.0,-0.88671,9e-05,12.12644]
[1776539161513,35.18,75730.34,0.0,-0.88684,9e-05,12.11618]
[1776539165131,35.18,75731.82,0.0,-0.88672,9e-05,12.12555]
[1776539165203,35.18,75731.82,0.0,-0.88672,9e-05,12.12555]
[1776539165254,35.18,75731.82,0.0,-0.88672,9e-05,12.12555]
[1776539165444,35.18,75731.82,0.0,-0.88672,9e-05,12.12555]
[1776539165541,35.18,75733.77,0.0,-0.88656,9e-05,12.13843]
[1776539168450,35.18,75733.81,0.0,-0.88657,9e-05,12.13769]
[1776539168708,35.18,75733.81,0.0,-0.88657,9e-05,12.13769]
[1776539174028,35.17,75731.64,0.0,-0.88678,9e-05,12.12136]
[1776539174191,35.17,75731.64,0.0,-0.88678,9e-05,12.12136]
[1776539179641,35.17,75732.2,0.0,-0.88674,9e-05,12.12415]
[1776539180221,35.17,75732.2,0.0,-0.88674,9e-05,12.12415]
[1776539180438,35.17,75732.2,0.0,-0.88674,9e-05,12.12415]
[1776539180648,35.17,75732.31,0.0,-0.88673,9e-05,12.12466]
[1776539183669,35.17,75724.56,0.0,-0.88741,9e-05,12.07157]
[1776539184598,35.17,75724.56,0.0,-0.88741,9e-05,12.07157]
[1776539184696,35.17,75724.56,0.0,-0.88741,9e-05,12.07157]
[1776539189712,35.18,75725.84,0.0,-0.88726,9e-05,12.08369]
[1776539192261,35.18,75724.06,0.0,-0.88743,9e-05,12.06833]
[1776539192436,35.18,75724.06,0.0,-0.88743,9e-05,12.06833]
[1776539192530,35.18,75724.06,0.0,-0.88743,9e-05,12.06833]
[1776539192696,35.18,75724.06,0.0,-0.88743,9e-05,12.06833]
[1776539192733,35.18,75724.03,0.0,-0.88743,9e-05,12.06868]
[1776539198774,35.19,75724.07,0.0,-0.88738,9e-05,12.07248]
[1776539202802,35.19,75724.94,0.0,-0.88728,9e-05,12.07998]
[1776539202940,35.19,75725.01,0.0,-0.88727,9e-05,12.08088]
[1776539208845,35.19,75725.19,0.0,-0.88722,9e-05,12.08458]
[1776539213880,35.2,75725.08,0.0,-0.88721,9e-05,12.08555]
[1776539218915,35.2,75725.01,0.0,-0.88719,9e-05,12.08671]
[1776539223564,35.2,75724.33,0.0,-0.88724,9e-05,12.08307]
[1776539223615,35.2,75724.33,0.0,-0.88724,9e-05,12.08307]
[1776539223700,35.2,75724.33,0.0,-0.88724,9e-05,12.08307]
[1776539223802,35.2,75724.88,0.0,-0.88718,9e-05,12.0875]
[1776539228984,35.21,75724.84,0.0,-0.88716,9e-05,12.08901]
[1776539234021,35.21,75724.63,0.0,-0.88716,9e-05,12.08894]
[1776539240063,35.21,75724.33,0.0,-0.88717,9e-05,12.08837]
[1776539243084,35.21,75724.33,0.0,-0.88717,9e-05,12.08837]
[1776539243197,35.21,75724.33,0.0,-0.88717,9e-05,12.08837]
[1776539243255,35.21,75724.33,0.0,-0.88717,9e-05,12.08837]
[1776539243437,35.21,75724.33,0.0,-0.88717,9e-05,12.08837]
[1776539243530,35.21,75724.33,0.0,-0.88716,9e-05,12.08915]
[1776539249126,35.22,75724.56,0.0,-0.88712,9e-05,12.09192]
[1776539254161,35.22,75724.66,0.0,-0.88713,9e-05,12.08949]
[1776539257183,35.22,75731.46,0.0,-0.88654,9e-05,12.13603]
[1776539258191,35.22,75736.97,0.0,-0.88607,9e-05,12.17279]
[1776539259466,35.22,75736.97,0.0,-0.88607,9e-05,12.17279]
[1776539259710,35.22,75736.97,0.0,-0.88607,9e-05,12.17279]
[1776539261212,35.21,75740.93,0.0,-0.88576,9e-05,12.19662]
[1776539266247,35.2,75740.0,0.0,-0.88592,9e-05,12.18445]
[1776539268261,35.2,75736.09,0.0,-0.88628,9e-05,12.15619]
[1776539269282,35.2,75736.09,0.0,-0.88628,9e-05,12.15619]
[1776539269440,35.2,75736.09,0.0,-0.88628,9e-05,12.15619]
[1776539269504,35.2,75736.09,0.0,-0.88628,9e-05,12.15619]
[1776539269695,35.2,75736.09,0.0,-0.88628,9e-05,12.15619]
[1776539269797,35.2,75736.17,0.0,-0.88629,9e-05,12.15613]
[1776539275314,35.19,75736.59,0.0,-0.88629,9e-05,12.15577]
[1776539279568,35.19,75737.3,0.0,-0.88625,9e-05,12.15877]
[1776539279689,35.19,75737.3,0.0,-0.88625,9e-05,12.15877]
[1776539285384,35.18,75738.57,0.0,-0.88621,9e-05,12.16256]
[1776539290768,35.17,75739.64,0.0,-0.88615,9e-05,12.16719]
[1776539290940,35.17,75739.64,0.0,-0.88615,9e-05,12.16719]
[1776539290944,35.17,75743.54,0.0,-0.88582,9e-05,12.19288]
[1776539291312,35.17,75743.54,0.0,-0.88582,9e-05,12.19288]
[1776539291440,35.17,75743.54,0.0,-0.88582,9e-05,12.19288]
[1776539291526,35.17,75746.08,0.0,-0.88561,9e-05,12.20901]
[1776539295454,35.16,75750.2,0.0,-0.88532,9e-05,12.23175]
[1776539296508,35.16,75750.2,0.0,-0.88532,9e-05,12.23175]
[1776539296690,35.16,75750.2,0.0,-0.88532,9e-05,12.23175]
[1776539301496,35.14,75754.33,0.0,-0.88507,9e-05,12.25175]
[1776539303049,35.14,75754.33,0.0,-0.88507,9e-05,12.25175]
[1776539303190,35.14,75754.33,0.0,-0.88507,9e-05,12.25175]
[1776539303198,35.14,75754.33,0.0,-0.88507,9e-05,12.25175]
[1776539303437,35.14,75754.33,0.0,-0.88507,9e-05,12.25175]
[1776539303511,35.14,75754.61,0.0,-0.88508,9e-05,12.25074]
[1776539308545,35.12,75758.87,0.0,-0.88481,9e-05,12.27224]
[1776539310560,35.12,75773.02,0.0,-0.8836,9e-05,12.36531]
[1776539311570,35.11,75781.22,0.0,-0.88295,9e-05,12.41429]
[1776539312576,35.12,75790.97,0.0,-0.88206,9e-05,12.48289]
[1776539313583,35.12,75791.48,0.0,-0.882,9e-05,12.48749]
[1776539317573,35.12,75789.02,0.0,-0.8822,9e-05,12.47195]
[1776539317700,35.12,75789.02,0.0,-0.8822,9e-05,12.47195]
[1776539324660,35.11,75789.55,0.0,-0.88225,9e-05,12.46813]
[1776539326674,35.1,75794.31,0.0,-0.88184,9e-05,12.49938]
[1776539328983,35.1,75794.82,0.0,-0.88181,9e-05,12.50194]
[1776539329194,35.1,75793.56,0.0,-0.88193,9e-05,12.49242]
[1776539329263,35.1,75793.56,0.0,-0.88193,9e-05,12.49242]
[1776539329437,35.1,75793.56,0.0,-0.88193,9e-05,12.49242]
[1776539329695,35.1,75793.35,0.0,-0.88196,9e-05,12.49028]
[1776539334730,35.09,75791.22,0.0,-0.88218,9e-05,12.47343]
[1776539337751,35.09,75795.28,0.0,-0.88183,9e-05,12.50058]
[1776539338942,35.09,75795.28,0.0,-0.88183,9e-05,12.50058]
[1776539339212,35.09,75795.25,0.0,-0.88184,9e-05,12.50006]
[1776539339765,35.09,75791.06,0.0,-0.88221,9e-05,12.47114]
[1776539344800,35.09,75791.94,0.0,-0.88212,9e-05,12.47819]
[1776539345593,35.09,75791.94,0.0,-0.88212,9e-05,12.47819]
[1776539345692,35.09,75791.94,0.0,-0.88212,9e-05,12.47819]
[1776539345740,35.09,75791.94,0.0,-0.88212,9e-05,12.47843]
[1776539346442,35.09,75791.94,0.0,-0.88212,9e-05,12.47843]
[1776539355878,35.1,75789.76,0.0,-0.88227,9e-05,12.46645]
[1776539356886,35.1,75779.74,0.0,-0.88315,9e-05,12.39885]
[1776539357653,35.1,75779.74,0.0,-0.88315,9e-05,12.39885]
[1776539357697,35.1,75779.74,0.0,-0.88315,9e-05,12.39885]
[1776539357912,35.1,75779.74,0.0,-0.88315,9e-05,12.39885]
[1776539357939,35.1,75779.74,0.0,-0.88315,9e-05,12.39885]
[1776539357967,35.11,75779.37,0.0,-0.88316,9e-05,12.39817]
[1776539358899,35.11,75775.41,0.0,-0.88348,9e-05,12.37302]
[1776539361219,35.12,75773.38,0.0,-0.8836,9e-05,12.36371]
[1776539361439,35.12,75773.38,0.0,-0.8836,9e-05,12.36371]
[1776539367963,35.18,75770.12,0.0,-0.88345,9e-05,12.37474]
[1776539370190,35.19,75769.85,0.0,-0.88341,9e-05,12.37772]
[1776539370403,35.19,75769.85,0.0,-0.88341,9e-05,12.37772]
[1776539370439,35.19,75769.85,0.0,-0.88341,9e-05,12.37772]
[1776539370445,35.21,75769.85,0.0,-0.88328,9e-05,12.38726]
[1776539376021,35.25,75768.49,0.0,-0.88314,9e-05,12.39641]
[1776539386091,35.33,75767.26,0.0,-0.88272,9e-05,12.42712]
[1776539387300,35.33,75767.26,0.0,-0.88272,9e-05,12.42712]
[1776539387437,35.33,75767.26,0.0,-0.88272,9e-05,12.42712]
[1776539387709,35.33,75767.26,0.0,-0.88272,9e-05,12.42712]
[1776539387939,35.33,75767.26,0.0,-0.88272,9e-05,12.42712]
[1776539388037,35.34,75767.19,0.0,-0.88264,9e-05,12.43355]
[1776539393140,35.38,75767.71,0.0,-0.88234,9e-05,12.45586]
[1776539395340,35.39,75769.98,0.0,-0.8821,9e-05,12.4741]
[1776539395444,35.39,75769.98,0.0,-0.8821,9e-05,12.4741]
[1776539402203,35.42,75770.17,0.0,-0.88183,9e-05,12.49429]
[1776539407237,35.44,75771.29,0.0,-0.8816,9e-05,12.51217]
[1776539408188,35.44,75771.29,0.0,-0.8816,9e-05,12.51217]
[1776539408439,35.44,75771.29,0.0,-0.8816,9e-05,12.51217]
[1776539408449,35.44,75771.29,0.0,-0.8816,9e-05,12.51217]
[1776539408696,35.44,75771.29,0.0,-0.8816,9e-05,12.51217]
[1776539408764,35.45,75769.65,0.0,-0.88172,9e-05,12.5029]
[1776539414287,35.47,75767.79,0.0,-0.88173,9e-05,12.50169]
[1776539415221,35.47,75767.79,0.0,-0.88173,9e-05,12.50169]
[1776539415438,35.47,75767.79,0.0,-0.88173,9e-05,12.50169]
[1776539421336,35.5,75764.44,0.0,-0.88184,9e-05,12.4926]
[1776539426371,35.5,75764.59,0.0,-0.88179,9e-05,12.49674]
[1776539430399,35.49,75770.14,0.0,-0.88136,9e-05,12.52951]
[1776539431406,35.49,75780.01,0.0,-0.88054,9e-05,12.59053]
[1776539432739,35.49,75780.01,0.0,-0.88054,9e-05,12.59053]
[1776539432940,35.49,75780.01,0.0,-0.88054,9e-05,12.59053]
[1776539433064,35.49,75780.01,0.0,-0.88054,9e-05,12.59053]
[1776539432941,35.49,75781.57,0.0,-0.88044,9e-05,12.59847]
[1776539433196,35.49,75781.57,0.0,-0.88044,9e-05,12.59847]
[1776539433420,35.48,75781.21,0.0,-0.88051,9e-05,12.59332]
[1776539438455,35.46,75782.74,0.0,-0.88054,9e-05,12.59091]
[1776539441418,35.44,75783.34,0.0,-0.88056,9e-05,12.58988]
[1776539441439,35.44,75783.34,0.0,-0.88056,9e-05,12.58988]
[1776539446692,35.42,75784.97,0.0,-0.88058,9e-05,12.5887]
[1776539446942,35.42,75784.97,0.0,-0.88058,9e-05,12.5887]
[1776539447042,35.42,75784.97,0.0,-0.88058,9e-05,12.5887]
[1776539447069,35.42,75786.95,0.0,-0.88043,9e-05,12.59975]
[1776539447202,35.42,75786.95,0.0,-0.88043,9e-05,12.59975]
[1776539452553,35.39,75787.14,0.0,-0.88061,9e-05,12.58645]
[1776539455574,35.37,75783.17,0.0,-0.88105,9e-05,12.55294]
[1776539456580,35.37,75774.54,0.0,-0.88184,9e-05,12.4926]
[1776539457622,35.37,75774.54,0.0,-0.88184,9e-05,12.4926]
[1776539457698,35.37,75774.54,0.0,-0.88184,9e-05,12.4926]
[1776539457770,35.37,75772.47,0.0,-0.88204,9e-05,12.47776]
[1776539463796,35.36,75772.05,0.0,-0.88211,9e-05,12.47202]
[1776539463944,35.36,75772.05,0.0,-0.88211,9e-05,12.47202]
[1776539464359,35.36,75774.07,0.0,-0.88194,9e-05,12.48532]
[1776539464441,35.36,75774.07,0.0,-0.88194,9e-05,12.48532]
[1776539464637,35.36,75775.4,0.0,-0.88183,9e-05,12.49375]
[1776539468149,35.36,75775.1,0.0,-0.88188,9e-05,12.49029]
[1776539468199,35.36,75774.34,0.0,-0.88195,9e-05,12.4845]
[1776539472193,35.35,75772.93,0.0,-0.8821,9e-05,12.47309]
[1776539472442,35.35,75772.93,0.0,-0.8821,9e-05,12.47309]
[1776539472693,35.35,75773.03,0.0,-0.8821,9e-05,12.47336]
[1776539474865,35.35,75772.89,0.0,-0.88212,9e-05,12.47199]
[1776539474941,35.35,75772.89,0.0,-0.88212,9e-05,12.47199]
[1776539480749,35.34,75777.77,0.0,-0.88175,9e-05,12.49996]
[1776539481963,35.34,75777.77,0.0,-0.88175,9e-05,12.49996]
[1776539482135,35.34,75777.77,0.0,-0.88175,9e-05,12.49996]
[1776539482188,35.34,75777.81,0.0,-0.88176,9e-05,12.4993]
[1776539482763,35.34,75778.03,0.0,-0.88175,9e-05,12.49985]
[1776539486954,35.33,75781.47,0.0,-0.88149,9e-05,12.52034]
[1776539487052,35.33,75781.47,0.0,-0.88149,9e-05,12.52034]
[1776539487153,35.33,75781.72,0.0,-0.88148,9e-05,12.52079]
[1776539487196,35.33,75781.72,0.0,-0.88148,9e-05,12.52079]
[1776539493841,35.32,75781.68,0.0,-0.88162,9e-05,12.50886]
[1776539495445,35.31,75781.47,0.0,-0.88165,9e-05,12.50657]
[1776539495692,35.31,75781.47,0.0,-0.88165,9e-05,12.50657]
[1776539496253,35.31,75781.47,0.0,-0.88166,9e-05,12.50577]
[1776539496443,35.31,75781.47,0.0,-0.88166,9e-05,12.50577]
[1776539496530,35.31,75781.47,0.0,-0.88167,9e-05,12.50499]
[1776539500108,35.31,75782.67,0.0,-0.88158,9e-05,12.51164]
[1776539500191,35.31,75782.67,0.0,-0.88158,9e-05,12.51164]
[1776539500892,35.3,75788.54,0.0,-0.88108,9e-05,12.55005]
[1776539505927,35.29,75790.48,0.0,-0.881,9e-05,12.55663]
[1776539507588,35.29,75790.52,0.0,-0.88101,9e-05,12.55568]
[1776539507673,35.29,75790.52,0.0,-0.88101,9e-05,12.55568]
[1776539507696,35.29,75790.52,0.0,-0.88101,9e-05,12.55568]
[1776539507798,35.29,75790.52,0.0,-0.88103,9e-05,12.5545]
[1776539511679,35.28,75790.36,0.0,-0.88109,9e-05,12.55005]
[1776539511969,35.28,75801.99,0.0,-0.88006,9e-05,12.62838]
[1776539512976,35.27,75810.07,0.0,-0.87936,9e-05,12.68147]
[1776539514990,35.26,75812.72,0.0,-0.8792,9e-05,12.69384]
[1776539515343,35.26,75812.72,0.0,-0.8792,9e-05,12.69384]
[1776539521035,35.23,75810.32,0.0,-0.87965,9e-05,12.66032]
[1776539522042,35.23,75805.13,0.0,-0.88014,9e-05,12.62286]
[1776539525062,35.22,75802.27,0.0,-0.88045,9e-05,12.59967]
[1776539528084,35.21,75795.08,0.0,-0.88112,9e-05,12.54796]
[1776539529093,35.21,75791.5,0.0,-0.88145,9e-05,12.52342]
[1776539530100,35.21,75783.63,0.0,-0.88214,9e-05,12.47004]
[1776539530246,35.21,75783.63,0.0,-0.88214,9e-05,12.47004]
[1776539530438,35.21,75783.63,0.0,-0.88214,9e-05,12.47004]
[1776539534845,35.22,75785.18,0.0,-0.88193,9e-05,12.48647]
[1776539534940,35.22,75785.18,0.0,-0.88193,9e-05,12.48647]
[1776539535167,35.23,75785.18,0.0,-0.88188,9e-05,12.49017]
[1776539540170,35.27,75783.35,0.0,-0.8818,9e-05,12.49545]
[1776539541024,35.27,75783.35,0.0,-0.8818,9e-05,12.49545]
[1776539541191,35.27,75783.35,0.0,-0.8818,9e-05,12.49545]
[1776539541177,35.27,75781.61,0.0,-0.88191,9e-05,12.48713]
[1776539541443,35.27,75781.61,0.0,-0.88191,9e-05,12.48713]
[1776539543437,35.28,75781.83,0.0,-0.88184,9e-05,12.49238]
[1776539549233,35.29,75783.08,0.0,-0.8817,9e-05,12.50297]
[1776539549878,35.29,75783.08,0.0,-0.8817,9e-05,12.50297]
[1776539549945,35.29,75783.08,0.0,-0.8817,9e-05,12.50297]
[1776539550240,35.29,75783.11,0.0,-0.88165,9e-05,12.50648]
[1776539550585,35.29,75783.11,0.0,-0.88165,9e-05,12.50648]
[1776539550700,35.29,75783.11,0.0,-0.88165,9e-05,12.50648]
[1776539554214,35.3,75783.83,0.0,-0.88154,9e-05,12.51358]
[1776539554436,35.3,75785.22,0.0,-0.88141,9e-05,12.52336]
[1776539556316,35.32,75785.47,0.0,-0.8813,9e-05,12.53127]
[1776539556440,35.32,75785.47,0.0,-0.8813,9e-05,12.53127]
[1776539556517,35.32,75785.4,0.0,-0.88131,9e-05,12.53108]
[1776539560104,35.32,75786.22,0.0,-0.88123,9e-05,12.53722]
[1776539560189,35.32,75786.22,0.0,-0.88123,9e-05,12.53722]
[1776539564284,35.32,75786.2,0.0,-0.88121,9e-05,12.53845]
[1776539564437,35.32,75786.2,0.0,-0.88121,9e-05,12.53845]
[1776539570380,35.33,75786.69,0.0,-0.88114,9e-05,12.54373]
[1776539571829,35.33,75786.69,0.0,-0.88114,9e-05,12.54373]
[1776539571952,35.33,75786.69,0.0,-0.88114,9e-05,12.54373]
[1776539572217,35.33,75786.69,0.0,-0.88114,9e-05,12.54373]
[1776539572003,35.33,75786.37,0.0,-0.88116,9e-05,12.54183]
[1776539572437,35.33,75786.37,0.0,-0.88116,9e-05,12.54183]
[1776539579444,35.33,75787.76,0.0,-0.88101,9e-05,12.55347]
[1776539580887,35.33,75787.76,0.0,-0.88101,9e-05,12.55347]
[1776539580937,35.33,75787.76,0.0,-0.88101,9e-05,12.55347]
[1776539583230,35.33,75785.76,0.0,-0.88118,9e-05,12.54039]
[1776539583443,35.33,75785.98,0.0,-0.88116,9e-05,12.54218]
[1776539583703,35.33,75785.98,0.0,-0.88116,9e-05,12.54218]
[1776539583940,35.33,75785.98,0.0,-0.88116,9e-05,12.54218]
[1776539584037,35.33,75787.19,0.0,-0.88105,9e-05,12.5507]
[1776539588826,35.33,75789.72,0.0,-0.88081,9e-05,12.56895]
[1776539588945,35.33,75789.72,0.0,-0.88081,9e-05,12.56895]
[1776539589024,35.33,75793.45,0.0,-0.88047,9e-05,12.59461]
[1776539589371,35.33,75793.45,0.0,-0.88047,9e-05,12.59461]
[1776539589438,35.33,75793.45,0.0,-0.88047,9e-05,12.59461]
[1776539594170,35.34,75793.61,0.0,-0.88042,9e-05,12.59818]
[1776539594194,35.34,75793.61,0.0,-0.88042,9e-05,12.59818]
[1776539594223,35.34,75793.54,0.0,-0.88042,9e-05,12.59811]
[1776539594523,35.34,75793.54,0.0,-0.88042,9e-05,12.59811]
[1776539594693,35.34,75793.54,0.0,-0.88042,9e-05,12.59811]
[1776539597915,35.34,75794.14,0.0,-0.88036,9e-05,12.60279]
[1776539597936,35.34,75794.14,0.0,-0.88036,9e-05,12.60279]
[1776539601842,35.35,75790.54,0.0,-0.88065,9e-05,12.58082]
[1776539604619,35.36,75788.7,0.0,-0.88074,9e-05,12.5742]
[1776539605441,35.36,75788.7,0.0,-0.88074,9e-05,12.5742]
[1776539605693,35.36,75788.7,0.0,-0.88074,9e-05,12.5742]
[1776539606241,35.36,75788.7,0.0,-0.88074,9e-05,12.5742]
[1776539605795,35.36,75786.1,0.0,-0.88096,9e-05,12.55737]
[1776539606436,35.36,75786.1,0.0,-0.88096,9e-05,12.55737]
[1776539610661,35.36,75784.2,0.0,-0.8811,9e-05,12.54634]
[1776539615695,35.36,75784.81,0.0,-0.88111,9e-05,12.54365]
[1776539617524,35.36,75784.53,0.0,-0.88114,9e-05,12.54141]
[1776539617648,35.36,75784.53,0.0,-0.88114,9e-05,12.54141]
[1776539617701,35.36,75784.53,0.0,-0.88114,9e-05,12.54141]
[1776539617750,35.36,75784.53,0.0,-0.88115,9e-05,12.54116]
[1776539623752,35.36,75785.36,0.0,-0.88107,9e-05,12.54674]
[1776539629138,35.36,75785.19,0.0,-0.88109,9e-05,12.54571]
[1776539629188,35.36,75785.19,0.0,-0.88109,9e-05,12.54571]
[1776539629240,35.36,75785.19,0.0,-0.88108,9e-05,12.54647]
[1776539629442,35.36,75785.19,0.0,-0.88108,9e-05,12.54647]
[1776539629694,35.36,75785.19,0.0,-0.88108,9e-05,12.54647]
[1776539634829,35.36,75785.76,0.0,-0.88099,9e-05,12.55266]
[1776539640870,35.37,75785.48,0.0,-0.88097,9e-05,12.55459]
[1776539645303,35.38,75786.16,0.0,-0.88088,9e-05,12.5615]
[1776539645443,35.38,75786.85,0.0,-0.88081,9e-05,12.56693]
[1776539645867,35.38,75786.85,0.0,-0.88081,9e-05,12.56693]
[1776539645939,35.38,75786.85,0.0,-0.88081,9e-05,12.56693]
[1776539645968,35.38,75786.96,0.0,-0.88079,9e-05,12.56837]
[1776539651948,35.39,75786.08,0.0,-0.88081,9e-05,12.5665]
[1776539656983,35.39,75785.93,0.0,-0.88077,9e-05,12.56959]
[1776539662179,35.4,75786.08,0.0,-0.88071,9e-05,12.57374]
[1776539662195,35.4,75786.08,0.0,-0.88071,9e-05,12.57374]
[1776539662284,35.4,75785.9,0.0,-0.88072,9e-05,12.57327]
[1776539662498,35.4,75785.9,0.0,-0.88072,9e-05,12.57327]
[1776539662699,35.4,75785.9,0.0,-0.88072,9e-05,12.57327]
[1776539666785,35.41,75785.75,0.0,-0.88069,9e-05,12.57527]
[1776539666945,35.41,75785.75,0.0,-0.88069,9e-05,12.57527]
[1776539667079,35.41,75785.75,0.0,-0.88069,9e-05,12.57527]
[1776539667194,35.41,75785.75,0.0,-0.88069,9e-05,12.57527]
[1776539667292,35.41,75784.61,0.0,-0.88078,9e-05,12.56827]
[1776539669072,35.41,75779.72,0.0,-0.88121,9e-05,12.53599]
[1776539670256,35.41,75779.72,0.0,-0.88121,9e-05,12.53599]
[1776539670350,35.41,75773.52,0.0,-0.88174,9e-05,12.49524]
[1776539670440,35.41,75773.52,0.0,-0.88174,9e-05,12.49524]
[1776539670843,35.41,75773.52,0.0,-0.88174,9e-05,12.49524]
[1776539670939,35.41,75773.52,0.0,-0.88174,9e-05,12.49524]
[1776539671086,35.42,75773.37,0.0,-0.88176,9e-05,12.49198]
[1776539676120,35.41,75775.54,0.0,-0.88163,9e-05,12.50201]
[1776539676575,35.41,75775.54,0.0,-0.88163,9e-05,12.50201]
[1776539676698,35.41,75775.54,0.0,-0.88163,9e-05,12.50201]
[1776539677163,35.41,75775.54,0.0,-0.88163,9e-05,12.50201]
[1776539677196,35.41,75775.54,0.0,-0.88163,9e-05,12.50201]
[1776539677265,35.41,75776.1,0.0,-0.88159,9e-05,12.50481]
[1776539680149,35.4,75780.28,0.0,-0.88126,9e-05,12.53026]
[1776539680782,35.4,75780.28,0.0,-0.88126,9e-05,12.53026]
[1776539680938,35.4,75780.28,0.0,-0.88126,9e-05,12.53026]
[1776539683846,35.39,75782.2,0.0,-0.88114,9e-05,12.53929]
[1776539683935,35.39,75782.2,0.0,-0.88114,9e-05,12.53929]
[1776539684177,35.39,75782.17,0.0,-0.88116,9e-05,12.53777]
[1776539689212,35.38,75781.92,0.0,-0.88126,9e-05,12.53039]
[1776539698275,35.36,75782.58,0.0,-0.88131,9e-05,12.52663]
[1776539700507,35.36,75782.67,0.0,-0.88132,9e-05,12.52641]
[1776539700698,35.36,75782.67,0.0,-0.88132,9e-05,12.52641]
[1776539707938,35.35,75782.82,0.0,-0.88136,9e-05,12.52341]
[1776539708186,35.35,75782.82,0.0,-0.88136,9e-05,12.52341]
[1776539709192,35.35,75782.82,0.0,-0.88138,9e-05,12.52173]
[1776539709283,35.35,75782.82,0.0,-0.88139,9e-05,12.52119]
[1776539709416,35.35,75782.82,0.0,-0.88139,9e-05,12.52119]
[1776539710359,35.35,75784.17,0.0,-0.88127,9e-05,12.53032]
[1776539721436,35.35,75784.13,0.0,-0.88126,9e-05,12.5309]
[1776539723311,35.35,75784.13,0.0,-0.88126,9e-05,12.5309]
[1776539723441,35.35,75784.41,0.0,-0.88123,9e-05,12.53326]
[1776539730343,35.35,75784.37,0.0,-0.88121,9e-05,12.53434]
[1776539730442,35.35,75784.37,0.0,-0.88121,9e-05,12.53434]
[1776539730736,35.35,75784.37,0.0,-0.88121,9e-05,12.53434]
[1776539730941,35.35,75784.37,0.0,-0.88121,9e-05,12.53434]
[1776539731037,35.36,75784.22,0.0,-0.88125,9e-05,12.52959]
[1776539732513,35.36,75791.42,0.0,-0.88061,9e-05,12.57902]
[1776539737547,35.37,75793.54,0.0,-0.88032,9e-05,12.60056]
[1776539738914,35.37,75793.54,0.0,-0.88032,9e-05,12.60056]
[1776539738937,35.37,75793.54,0.0,-0.88032,9e-05,12.60056]
[1776539739432,35.37,75793.54,0.0,-0.88032,9e-05,12.60056]
[1776539739015,35.37,75793.72,0.0,-0.88029,9e-05,12.60298]
[1776539739692,35.37,75793.72,0.0,-0.88029,9e-05,12.60298]
[1776539745606,35.39,75800.21,0.0,-0.87962,9e-05,12.65382]
[1776539747364,35.39,75800.21,0.0,-0.87962,9e-05,12.65382]
[1776539746613,35.39,75805.1,0.0,-0.87917,9e-05,12.68762]
[1776539747443,35.39,75805.1,0.0,-0.87917,9e-05,12.68762]
[1776539747619,35.39,75805.55,0.0,-0.87913,9e-05,12.6907]
[1776539748659,35.39,75805.55,0.0,-0.87913,9e-05,12.6907]
[1776539748691,35.39,75805.55,0.0,-0.87913,9e-05,12.6907]
[1776539751056,35.39,75806.21,0.0,-0.87907,9e-05,12.69512]
[1776539751191,35.39,75806.21,0.0,-0.87907,9e-05,12.69512]
[1776539751252,35.39,75799.63,0.0,-0.87966,9e-05,12.65027]
[1776539754531,35.39,75800.36,0.0,-0.87957,9e-05,12.65706]
[1776539754698,35.39,75800.36,0.0,-0.87957,9e-05,12.65706]
[1776539754800,35.39,75800.64,0.0,-0.87954,9e-05,12.65957]
[1776539757573,35.39,75800.64,0.0,-0.87953,9e-05,12.66074]
[1776539757692,35.39,75800.64,0.0,-0.87953,9e-05,12.66074]
[1776539763732,35.4,75801.87,0.0,-0.87936,9e-05,12.67294]
[1776539768767,35.41,75802.78,0.0,-0.87925,9e-05,12.6816]
[1776539769959,35.41,75802.78,0.0,-0.87925,9e-05,12.6816]
[1776539770195,35.41,75802.78,0.0,-0.87925,9e-05,12.6816]
[1776539775240,35.41,75804.17,0.0,-0.87909,9e-05,12.69337]
[1776539775435,35.41,75804.17,0.0,-0.87909,9e-05,12.69337]
[1776539775556,35.41,75804.7,0.0,-0.87904,9e-05,12.69733]
[1776539775697,35.41,75804.7,0.0,-0.87904,9e-05,12.69733]
[1776539775816,35.41,75804.77,0.0,-0.87903,9e-05,12.69811]
[1776539776823,35.41,75811.4,0.0,-0.87843,9e-05,12.74363]
[1776539777830,35.41,75816.0,0.0,-0.87802,9e-05,12.77468]
[1776539782664,35.41,75817.77,0.0,-0.87789,9e-05,12.78403]
[1776539782692,35.41,75817.77,0.0,-0.87789,9e-05,12.78403]
[1776539783956,35.4,75818.34,0.0,-0.87785,9e-05,12.78717]
[1776539784189,35.4,75818.34,0.0,-0.87785,9e-05,12.78717]
[1776539784291,35.4,75818.92,0.0,-0.87781,9e-05,12.79036]
[1776539787678,35.4,75819.9,0.0,-0.87775,9e-05,12.79481]
[1776539787697,35.4,75819.9,0.0,-0.87775,9e-05,12.79481]
[1776539791375,35.39,75821.77,0.0,-0.87761,9e-05,12.80533]
[1776539791442,35.39,75821.77,0.0,-0.87761,9e-05,12.80533]
[1776539791382,35.39,75827.29,0.0,-0.87715,9e-05,12.83812]
[1776539793085,35.39,75828.89,0.0,-0.87703,9e-05,12.84784]
[1776539793194,35.39,75828.89,0.0,-0.87703,9e-05,12.84784]
[1776539793294,35.39,75829.19,0.0,-0.87702,9e-05,12.84863]
[1776539795560,35.38,75829.49,0.0,-0.87702,9e-05,12.84832]
[1776539795695,35.38,75829.49,0.0,-0.87702,9e-05,12.84832]
[1776539800890,35.38,75827.13,0.0,-0.87729,9e-05,12.82806]
[1776539800935,35.38,75827.13,0.0,-0.87729,9e-05,12.82806]
[1776539801722,35.37,75827.3,0.0,-0.87728,9e-05,12.82868]
[1776539801935,35.37,75827.3,0.0,-0.87728,9e-05,12.82868]
[1776539801999,35.37,75827.0,0.0,-0.87732,9e-05,12.82611]
[1776539809048,35.37,75822.99,0.0,-0.87771,9e-05,12.79685]
[1776539810468,35.37,75822.99,0.0,-0.87771,9e-05,12.79685]
[1776539810054,35.37,75815.11,0.0,-0.87842,9e-05,12.74318]
[1776539810702,35.37,75815.11,0.0,-0.87842,9e-05,12.74318]
[1776539817104,35.37,75813.7,0.0,-0.87854,9e-05,12.73426]
[1776539818447,35.37,75813.7,0.0,-0.87854,9e-05,12.73426]
[1776539818696,35.37,75814.15,0.0,-0.87849,9e-05,12.73744]
[1776539820396,35.37,75814.59,0.0,-0.87845,9e-05,12.74054]
[1776539820435,35.37,75814.59,0.0,-0.87845,9e-05,12.74054]
[1776539820497,35.37,75814.59,0.0,-0.87845,9e-05,12.74062]
[1776539827176,35.37,75814.51,0.0,-0.87845,9e-05,12.74067]
[1776539828183,35.37,75803.2,0.0,-0.87947,9e-05,12.66358]
[1776539829190,35.37,75798.01,0.0,-0.87993,9e-05,12.6284]
[1776539830140,35.37,75798.01,0.0,-0.87993,9e-05,12.6284]
[1776539830189,35.37,75798.01,0.0,-0.87993,9e-05,12.6284]
[1776539831209,35.37,75790.97,0.0,-0.88056,9e-05,12.58039]
[1776539833457,35.37,75791.13,0.0,-0.88055,9e-05,12.58154]
[1776539833688,35.37,75791.05,0.0,-0.88056,9e-05,12.58099]
[1776539834230,35.37,75791.23,0.0,-0.88054,9e-05,12.58217]
[1776539835048,35.37,75791.23,0.0,-0.88054,9e-05,12.58217]
[1776539835193,35.37,75791.23,0.0,-0.88054,9e-05,12.58217]
[1776539841278,35.37,75791.09,0.0,-0.88057,9e-05,12.58028]
[1776539843081,35.37,75791.48,0.0,-0.88054,9e-05,12.58261]
[1776539843191,35.37,75791.48,0.0,-0.88054,9e-05,12.58261]
[1776539844987,35.37,75791.73,0.0,-0.88052,9e-05,12.58354]
[1776539845199,35.37,75791.73,0.0,-0.88052,9e-05,12.58354]
[1776539845307,35.37,75791.77,0.0,-0.88053,9e-05,12.58336]
[1776539848866,35.37,75791.48,0.0,-0.88057,9e-05,12.57997]
[1776539848940,35.37,75791.48,0.0,-0.88057,9e-05,12.57997]
[1776539854245,35.36,75791.69,0.0,-0.88062,9e-05,12.57454]
[1776539854441,35.36,75791.69,0.0,-0.88062,9e-05,12.57454]
[1776539855345,35.36,75791.8,0.0,-0.88062,9e-05,12.57475]
[1776539855441,35.36,75791.8,0.0,-0.88062,9e-05,12.57475]
[1776539855446,35.36,75793.36,0.0,-0.88049,9e-05,12.58481]
[1776539858398,35.35,75787.6,0.0,-0.88103,9e-05,12.54372]
[1776539863432,35.35,75788.25,0.0,-0.88099,9e-05,12.54663]
[1776539864291,35.35,75788.25,0.0,-0.88099,9e-05,12.54663]
[1776539864441,35.35,75788.25,0.0,-0.88099,9e-05,12.54663]
[1776539869475,35.36,75788.13,0.0,-0.88095,9e-05,12.54955]
[1776539870175,35.36,75788.13,0.0,-0.88095,9e-05,12.54955]
[1776539870190,35.36,75788.13,0.0,-0.88095,9e-05,12.54955]
[1776539870552,35.36,75788.13,0.0,-0.88095,9e-05,12.54955]
[1776539870696,35.36,75788.13,0.0,-0.88092,9e-05,12.55195]
[1776539871490,35.37,75788.2,0.0,-0.88088,9e-05,12.55478]
[1776539878538,35.4,75788.7,0.0,-0.88064,9e-05,12.57275]
[1776539882172,35.41,75788.81,0.0,-0.88056,9e-05,12.57887]
[1776539882197,35.41,75788.81,0.0,-0.88056,9e-05,12.57887]
[1776539885691,35.42,75791.66,0.0,-0.88024,9e-05,12.60285]
[1776539885936,35.42,75791.66,0.0,-0.88024,9e-05,12.60285]
[1776539886036,35.42,75793.68,0.0,-0.88003,9e-05,12.61902]
[1776539888278,35.42,75794.22,0.0,-0.87998,9e-05,12.6227]
[1776539888435,35.42,75794.22,0.0,-0.87998,9e-05,12.6227]
[1776539888507,35.43,75800.62,0.0,-0.87938,9e-05,12.66805]
[1776539889615,35.43,75806.97,0.0,-0.87881,9e-05,12.71152]
[1776539892575,35.43,75807.63,0.0,-0.87875,9e-05,12.71594]
[1776539891630,35.42,75818.76,0.0,-0.87775,9e-05,12.79151]
[1776539893643,35.41,75821.35,0.0,-0.87761,9e-05,12.80167]
[1776539894686,35.41,75821.35,0.0,-0.87761,9e-05,12.80167]
[1776539895659,35.38,75817.51,0.0,-0.87813,9e-05,12.76273]
[1776539896976,35.38,75817.51,0.0,-0.87813,9e-05,12.76273]
[1776539897197,35.38,75817.51,0.0,-0.87813,9e-05,12.76273]
[1776539897241,35.38,75816.51,0.0,-0.87827,9e-05,12.75232]
[1776539899251,35.37,75818.7,0.0,-0.87812,9e-05,12.76392]
[1776539899444,35.37,75818.7,0.0,-0.87812,9e-05,12.76392]
[1776539902667,35.35,75814.26,0.0,-0.87868,9e-05,12.72205]
[1776539902716,35.35,75814.26,0.0,-0.87868,9e-05,12.72205]
[1776539902812,35.34,75814.58,0.0,-0.87868,9e-05,12.72206]
[1776539904824,35.34,75814.58,0.0,-0.87868,9e-05,12.72206]
[1776539904937,35.34,75814.58,0.0,-0.87868,9e-05,12.72206]
[1776539910764,35.35,75813.85,0.0,-0.87873,9e-05,12.71796]
[1776539911881,35.35,75813.85,0.0,-0.87873,9e-05,12.71796]
[1776539911940,35.35,75813.85,0.0,-0.87873,9e-05,12.71796]
[1776539912807,35.35,75813.74,0.0,-0.87877,9e-05,12.71354]
[1776539912939,35.35,75813.74,0.0,-0.87877,9e-05,12.71354]
[1776539913040,35.35,75814.8,0.0,-0.87867,9e-05,12.72132]
[1776539918822,35.35,75814.21,0.0,-0.87867,9e-05,12.72068]
[1776539922725,35.36,75813.97,0.0,-0.87867,9e-05,12.72071]
[1776539933927,35.37,75812.25,0.0,-0.87874,9e-05,12.7157]
[1776539936150,35.37,75812.35,0.0,-0.87872,9e-05,12.71708]
[1776539936189,35.37,75812.35,0.0,-0.87872,9e-05,12.71708]
[1776539936194,35.37,75812.17,0.0,-0.87873,9e-05,12.71653]
[1776539949032,35.39,75813.34,0.0,-0.87853,9e-05,12.73131]
[1776539954068,35.39,75813.79,0.0,-0.87846,9e-05,12.73666]
[1776539959103,35.4,75813.65,0.0,-0.87844,9e-05,12.73767]
[1776539963133,35.4,75809.23,0.0,-0.87881,9e-05,12.70979]
[1776539968168,35.4,75803.76,0.0,-0.87928,9e-05,12.67402]
[1776539971263,35.4,75800.66,0.0,-0.87959,9e-05,12.65068]
[1776539971437,35.4,75800.66,0.0,-0.87959,9e-05,12.65068]
[1776539972196,35.39,75795.78,0.0,-0.88008,9e-05,12.61157]
[1776539973203,35.39,75790.72,0.0,-0.88054,9e-05,12.57678]
[1776539975217,35.39,75784.79,0.0,-0.88107,9e-05,12.53665]
[1776539978417,35.4,75783.44,0.0,-0.88117,9e-05,12.52872]
[1776539978439,35.4,75783.44,0.0,-0.88117,9e-05,12.52872]
[1776539978516,35.4,75783.44,0.0,-0.88113,9e-05,12.53179]
[1776539985289,35.44,75783.86,0.0,-0.88084,9e-05,12.55337]
[1776539988699,35.45,75783.65,0.0,-0.88078,9e-05,12.55826]
[1776539990403,35.46,75783.25,0.0,-0.88078,9e-05,12.55754]
[1776539990437,35.46,75783.25,0.0,-0.88078,9e-05,12.55754]
[1776539990538,35.46,75783.25,0.0,-0.88076,9e-05,12.55949]
[1776539992111,35.46,75782.8,0.0,-0.88077,9e-05,12.55835]
[1776539992194,35.46,75782.8,0.0,-0.88077,9e-05,12.55835]
[1776539997266,35.48,75783.09,0.0,-0.88063,9e-05,12.56874]
[1776539997364,35.48,75783.09,0.0,-0.88063,9e-05,12.56874]
[1776539997436,35.48,75783.09,0.0,-0.88063,9e-05,12.56874]
[1776539997465,35.48,75783.2,0.0,-0.8806,9e-05,12.57097]
[1776540000395,35.49,75778.97,0.0,-0.88092,9e-05,12.54644]
[1776540003121,35.5,75776.88,0.0,-0.88106,9e-05,12.53572]
[1776540003140,35.5,75776.88,0.0,-0.88106,9e-05,12.53572]
[1776540003200,35.5,75776.88,0.0,-0.88106,9e-05,12.53572]
[1776540003416,35.5,75776.84,0.0,-0.88104,9e-05,12.53722]
[1776540008380,35.52,75774.31,0.0,-0.88118,9e-05,12.52691]
[1776540008439,35.52,75774.31,0.0,-0.88118,9e-05,12.52691]
[1776540013486,35.54,75774.49,0.0,-0.88103,9e-05,12.53776]
[1776540015500,35.54,75769.78,0.0,-0.88141,9e-05,12.50841]
[1776540017495,35.54,75768.24,0.0,-0.88153,9e-05,12.49967]
[1776540017498,35.54,75768.24,0.0,-0.88153,9e-05,12.49967]
[1776540017692,35.54,75768.24,0.0,-0.88153,9e-05,12.49967]
[1776540017701,35.54,75767.81,0.0,-0.88158,9e-05,12.49581]
[1776540023661,35.53,75767.66,0.0,-0.88165,9e-05,12.49044]
[1776540025576,35.53,75767.66,0.0,-0.88167,9e-05,12.4888]
[1776540025703,35.53,75767.66,0.0,-0.88167,9e-05,12.4888]
[1776540025674,35.53,75767.66,0.0,-0.88168,9e-05,12.48801]
[1776540032620,35.52,75768.1,0.0,-0.88175,9e-05,12.48166]
[1776540035904,35.52,75768.03,0.0,-0.88176,9e-05,12.48051]
[1776540035941,35.52,75768.03,0.0,-0.88176,9e-05,12.48051]
[1776540035962,35.52,75768.03,0.0,-0.88176,9e-05,12.48051]
[1776540036191,35.52,75768.03,0.0,-0.88176,9e-05,12.48051]
[1776540036228,35.51,75768.03,0.0,-0.88179,9e-05,12.47828]
[1776540041621,35.51,75768.77,0.0,-0.88176,9e-05,12.48051]
[1776540041693,35.51,75768.77,0.0,-0.88176,9e-05,12.48051]
[1776540045692,35.5,75769.68,0.0,-0.88172,9e-05,12.4836]
[1776540045948,35.5,75769.68,0.0,-0.88172,9e-05,12.4836]
[1776540046718,35.49,75769.82,0.0,-0.88181,9e-05,12.47713]
[1776540051754,35.45,75765.67,0.0,-0.88241,9e-05,12.4318]
[1776540054177,35.45,75764.76,0.0,-0.88253,9e-05,12.42283]
[1776540054199,35.45,75764.76,0.0,-0.88253,9e-05,12.42283]
[1776540060523,35.44,75764.05,0.0,-0.88261,9e-05,12.41679]
[1776540060525,35.44,75764.05,0.0,-0.88261,9e-05,12.41679]
[1776540060695,35.44,75764.05,0.0,-0.88261,9e-05,12.41679]
[1776540060624,35.45,75764.01,0.0,-0.8826,9e-05,12.41714]
[1776540066347,35.45,75764.23,0.0,-0.88254,9e-05,12.42136]
[1776540066437,35.45,75764.23,0.0,-0.88254,9e-05,12.42136]
[1776540071895,35.46,75764.05,0.0,-0.88252,9e-05,12.42305]
[1776540076929,35.46,75763.9,0.0,-0.88252,9e-05,12.42352]
[1776540078203,35.46,75763.9,0.0,-0.88252,9e-05,12.42352]
[1776540078302,35.46,75763.9,0.0,-0.88252,9e-05,12.42352]
[1776540078443,35.46,75763.9,0.0,-0.88252,9e-05,12.42352]
[1776540078515,35.46,75762.47,0.0,-0.88264,9e-05,12.41412]
[1776540085996,35.47,75761.02,0.0,-0.88272,9e-05,12.40779]
[1776540091031,35.47,75764.34,0.0,-0.88245,9e-05,12.42705]
[1776540093994,35.47,75764.37,0.0,-0.88244,9e-05,12.42719]
[1776540094193,35.47,75764.37,0.0,-0.88244,9e-05,12.42719]
[1776540094237,35.47,75764.37,0.0,-0.88244,9e-05,12.42719]
[1776540094435,35.47,75764.37,0.0,-0.88244,9e-05,12.42719]
[1776540094537,35.47,75764.12,0.0,-0.88247,9e-05,12.42549]
[1776540104122,35.47,75763.66,0.0,-0.88251,9e-05,12.42247]
[1776540108540,35.47,75763.7,0.0,-0.8825,9e-05,12.42284]
[1776540108691,35.47,75763.7,0.0,-0.8825,9e-05,12.42284]
[1776540108789,35.47,75763.84,0.0,-0.88249,9e-05,12.4238]
[1776540110575,35.47,75763.84,0.0,-0.88249,9e-05,12.4238]
[1776540110705,35.47,75763.84,0.0,-0.88249,9e-05,12.4238]
[1776540118220,35.47,75760.52,0.0,-0.88276,9e-05,12.40292]
[1776540123255,35.47,75760.87,0.0,-0.88272,9e-05,12.40618]
[1776540128290,35.47,75759.65,0.0,-0.88282,9e-05,12.39842]
[1776540133325,35.48,75759.69,0.0,-0.8828,9e-05,12.39959]
[1776540136683,35.48,75760.15,0.0,-0.88276,9e-05,12.40283]
[1776540136784,35.48,75760.93,0.0,-0.88269,9e-05,12.40823]
[1776540136835,35.48,75760.93,0.0,-0.88269,9e-05,12.40823]
[1776540136940,35.48,75760.93,0.0,-0.88269,9e-05,12.40823]
[1776540142388,35.48,75759.71,0.0,-0.8828,9e-05,12.39997]
[1776540144402,35.47,75756.02,0.0,-0.88316,9e-05,12.37224]
[1776540145409,35.46,75750.13,0.0,-0.88375,9e-05,12.32698]
[1776540146416,35.45,75744.07,0.0,-0.88434,9e-05,12.28126]
[1776540151451,35.41,75743.97,0.0,-0.88465,9e-05,12.25623]
[1776540152288,35.41,75743.97,0.0,-0.88465,9e-05,12.25623]
[1776540152440,35.41,75743.97,0.0,-0.88465,9e-05,12.25623]
[1776540152609,35.41,75743.97,0.0,-0.88465,9e-05,12.25623]
[1776540152710,35.41,75743.97,0.0,-0.88465,9e-05,12.25623]
[1776540152774,35.4,75743.97,0.0,-0.8847,9e-05,12.25223]
[1776540158501,35.37,75741.59,0.0,-0.88512,9e-05,12.22016]
[1776540160515,35.36,75732.98,0.0,-0.88592,9e-05,12.15835]
[1776540161522,35.36,75728.59,0.0,-0.88631,9e-05,12.12778]
[1776540164871,35.36,75725.53,0.0,-0.8866,9e-05,12.10571]
[1776540164949,35.36,75725.53,0.0,-0.8866,9e-05,12.10571]
[1776540165088,35.36,75725.53,0.0,-0.8866,9e-05,12.10571]
[1776540165205,35.36,75725.53,0.0,-0.8866,9e-05,12.10571]
[1776540165550,35.36,75724.28,0.0,-0.88669,9e-05,12.09826]
[1776540167564,35.37,75715.68,0.0,-0.8874,9e-05,12.04257]
[1776540169577,35.37,75711.61,0.0,-0.88771,9e-05,12.0188]
[1776540171591,35.38,75703.63,0.0,-0.88834,9e-05,11.96936]
[1776540176828,35.4,75700.05,0.0,-0.88851,9e-05,11.95542]
[1776540176940,35.4,75700.3,0.0,-0.88846,9e-05,11.95951]
[1776540177146,35.4,75700.3,0.0,-0.88846,9e-05,11.95951]
[1776540177195,35.4,75700.3,0.0,-0.88846,9e-05,11.95951]
[1776540177240,35.41,75700.3,0.0,-0.88843,9e-05,11.96179]
[1776540181662,35.42,75708.86,0.0,-0.88759,9e-05,12.02702]
[1776540184017,35.42,75708.86,0.0,-0.88759,9e-05,12.02702]
[1776540184196,35.42,75708.86,0.0,-0.88759,9e-05,12.02702]
[1776540184294,35.42,75708.86,0.0,-0.88759,9e-05,12.02702]
[1776540184442,35.42,75708.86,0.0,-0.88759,9e-05,12.02702]
[1776540184682,35.43,75709.22,0.0,-0.88752,9e-05,12.03245]
[1776540189717,35.44,75709.76,0.0,-0.88742,9e-05,12.04019]
[1776540191689,35.44,75709.83,0.0,-0.88741,9e-05,12.04136]
[1776540191842,35.44,75709.83,0.0,-0.88741,9e-05,12.04136]
[1776540191813,35.44,75709.8,0.0,-0.8874,9e-05,12.04185]
[1776540191938,35.44,75709.8,0.0,-0.8874,9e-05,12.04185]
[1776540200876,35.45,75709.73,0.0,-0.88734,9e-05,12.04663]
[1776540204025,35.45,75709.73,0.0,-0.88734,9e-05,12.04663]
[1776540204192,35.45,75709.73,0.0,-0.88734,9e-05,12.04663]
[1776540204434,35.45,75709.73,0.0,-0.88734,9e-05,12.04663]
[1776540204697,35.45,75709.73,0.0,-0.88734,9e-05,12.04663]
[1776540204904,35.46,75710.01,0.0,-0.88729,9e-05,12.05044]
[1776540209940,35.46,75708.46,0.0,-0.8874,9e-05,12.04196]
[1776540210947,35.46,75702.58,0.0,-0.8879,9e-05,12.00294]
[1776540211997,35.46,75702.58,0.0,-0.8879,9e-05,12.00294]
[1776540212191,35.46,75702.58,0.0,-0.8879,9e-05,12.00294]
[1776540212386,35.46,75702.58,0.0,-0.8879,9e-05,12.00294]
[1776540212438,35.46,75702.58,0.0,-0.8879,9e-05,12.00294]
[1776540212487,35.46,75702.5,0.0,-0.88792,9e-05,11.99969]
[1776540213967,35.46,75697.73,0.0,-0.88831,9e-05,11.96876]
[1776540220010,35.48,75695.43,0.0,-0.8884,9e-05,11.96167]
[1776540221017,35.48,75686.32,0.0,-0.88917,8e-05,11.90086]
[1776540222024,35.49,75676.76,0.0,-0.88994,8e-05,11.84013]
[1776540223031,35.49,75676.51,0.0,-0.88993,8e-05,11.84122]
[1776540228097,35.51,75674.17,0.0,-0.88999,8e-05,11.83589]
[1776540228198,35.51,75674.17,0.0,-0.88999,8e-05,11.83589]
[1776540228529,35.51,75674.17,0.0,-0.88999,8e-05,11.83589]
[1776540228702,35.51,75674.17,0.0,-0.88999,8e-05,11.83589]
[1776540228726,35.52,75674.17,0.0,-0.88996,8e-05,11.83835]
[1776540234108,35.54,75677.03,0.0,-0.88955,8e-05,11.87052]
[1776540236908,35.55,75676.45,0.0,-0.88958,8e-05,11.86817]
[1776540236939,35.55,75676.45,0.0,-0.88958,8e-05,11.86817]
[1776540236937,35.55,75676.1,0.0,-0.88959,8e-05,11.86734]
[1776540237301,35.55,75676.1,0.0,-0.88959,8e-05,11.86734]
[1776540237441,35.55,75676.1,0.0,-0.88959,8e-05,11.86734]
[1776540243172,35.57,75674.19,0.0,-0.88961,8e-05,11.86485]
[1776540245186,35.57,75666.93,0.0,-0.89019,8e-05,11.81921]
[1776540246670,35.57,75666.93,0.0,-0.89019,8e-05,11.81921]
[1776540246705,35.57,75666.93,0.0,-0.89019,8e-05,11.81921]
[1776540246805,35.58,75666.56,0.0,-0.8902,8e-05,11.81849]
[1776540247199,35.58,75662.2,0.0,-0.89054,8e-05,11.79124]
[1776540249304,35.58,75659.06,0.0,-0.89078,8e-05,11.77244]
[1776540249443,35.58,75659.06,0.0,-0.89078,8e-05,11.77244]
[1776540253700,35.6,75658.58,0.0,-0.89072,8e-05,11.77726]
[1776540253940,35.6,75658.58,0.0,-0.89072,8e-05,11.77726]
[1776540253792,35.6,75659.83,0.0,-0.89059,8e-05,11.78735]
[1776540254008,35.6,75659.83,0.0,-0.89059,8e-05,11.78735]
[1776540254207,35.6,75659.83,0.0,-0.89059,8e-05,11.78735]
[1776540257270,35.62,75655.95,0.0,-0.89083,8e-05,11.76826]
[1776540262215,35.63,75655.6,0.0,-0.89077,8e-05,11.77289]
[1776540262440,35.63,75655.6,0.0,-0.89077,8e-05,11.77289]
[1776540262477,35.63,75655.6,0.0,-0.89077,8e-05,11.77289]
[1776540262704,35.63,75655.6,0.0,-0.89077,8e-05,11.77289]
[1776540262805,35.63,75655.53,0.0,-0.89075,8e-05,11.77403]
[1776540269354,35.65,75655.89,0.0,-0.8906,8e-05,11.78623]
[1776540273244,35.65,75655.89,0.0,-0.8906,8e-05,11.78623]
[1776540273399,35.65,75655.89,0.0,-0.8906,8e-05,11.78623]
[1776540273441,35.65,75655.89,0.0,-0.8906,8e-05,11.78623]
[1776540273500,35.66,75655.89,0.0,-0.89057,8e-05,11.78671]
[1776540278145,35.67,75659.2,0.0,-0.89024,8e-05,11.81236]
[1776540278190,35.67,75659.2,0.0,-0.89024,8e-05,11.81236]
[1776540278724,35.67,75659.2,0.0,-0.89024,8e-05,11.81236]
[1776540278941,35.67,75659.2,0.0,-0.89024,8e-05,11.81236]
[1776540278825,35.67,75662.25,0.0,-0.88998,8e-05,11.8332]
[1776540279423,35.67,75662.03,0.0,-0.88999,8e-05,11.83208]
[1776540283452,35.66,75658.5,0.0,-0.89035,8e-05,11.804]
[1776540288487,35.64,75657.54,0.0,-0.89055,8e-05,11.78869]
[1776540289367,35.64,75657.54,0.0,-0.89055,8e-05,11.78869]
[1776540289437,35.64,75657.54,0.0,-0.89055,8e-05,11.78869]
[1776540291508,35.63,75666.59,0.0,-0.88985,8e-05,11.84364]
[1776540293283,35.63,75667.57,0.0,-0.8898,8e-05,11.84775]
[1776540293441,35.63,75667.57,0.0,-0.8898,8e-05,11.84775]
[1776540293443,35.63,75667.57,0.0,-0.8898,8e-05,11.84775]
[1776540293700,35.63,75667.57,0.0,-0.8898,8e-05,11.84775]
[1776540293796,35.62,75668.54,0.0,-0.88975,8e-05,11.85177]
[1776540299564,35.6,75669.61,0.0,-0.88985,8e-05,11.84433]
[1776540301428,35.59,75669.93,0.0,-0.88985,8e-05,11.84413]
[1776540301442,35.59,75669.93,0.0,-0.88985,8e-05,11.84413]
[1776540301578,35.59,75670.02,0.0,-0.88988,8e-05,11.8424]
[1776540302585,35.59,75675.12,0.0,-0.88944,8e-05,11.87659]
[1776540303113,35.59,75675.12,0.0,-0.88944,8e-05,11.87659]
[1776540303196,35.59,75675.12,0.0,-0.88944,8e-05,11.87659]
[1776540307620,35.58,75679.47,0.0,-0.88909,8e-05,11.90409]
[1776540308940,35.58,75679.47,0.0,-0.88909,8e-05,11.90409]
[1776540308974,35.58,75681.71,0.0,-0.88891,8e-05,11.91843]
[1776540309195,35.58,75681.71,0.0,-0.88891,8e-05,11.91843]
[1776540309396,35.58,75681.71,0.0,-0.88891,8e-05,11.91843]
[1776540309452,35.58,75681.71,0.0,-0.88891,8e-05,11.91843]
[1776540309634,35.58,75682.43,0.0,-0.88886,8e-05,11.92248]
[1776540314669,35.57,75684.48,0.0,-0.88874,8e-05,11.93228]
[1776540319704,35.57,75684.8,0.0,-0.88876,8e-05,11.93097]
[1776540324739,35.56,75686.39,0.0,-0.88866,8e-05,11.93884]
[1776540327092,35.56,75688.02,0.0,-0.88853,8e-05,11.94855]
[1776540327193,35.56,75688.02,0.0,-0.88853,8e-05,11.94855]
[1776540327578,35.56,75688.02,0.0,-0.88853,8e-05,11.94855]
[1776540327702,35.56,75688.02,0.0,-0.88853,8e-05,11.94855]
[1776540327782,35.56,75688.02,0.0,-0.88854,8e-05,11.94788]
[1776540332795,35.55,75687.91,0.0,-0.88862,8e-05,11.94024]
[1776540338839,35.55,75688.02,0.0,-0.88864,8e-05,11.93906]
[1776540343431,35.55,75690.25,0.0,-0.88846,8e-05,11.95318]
[1776540343444,35.55,75690.25,0.0,-0.88846,8e-05,11.95318]
[1776540343874,35.55,75690.14,0.0,-0.88847,8e-05,11.95211]
[1776540344126,35.55,75690.14,0.0,-0.88847,8e-05,11.95211]
[1776540344191,35.55,75690.14,0.0,-0.88847,8e-05,11.95211]
[1776540349916,35.54,75693.6,0.0,-0.8882,9e-05,11.97367]
[1776540350923,35.54,75699.98,0.0,-0.88766,9e-05,12.01579]
[1776540351324,35.54,75699.98,0.0,-0.88766,9e-05,12.01579]
[1776540351437,35.54,75699.98,0.0,-0.88766,9e-05,12.01579]
[1776540351930,35.54,75699.94,0.0,-0.88768,9e-05,12.01447]
[1776540352119,35.54,75699.94,0.0,-0.88768,9e-05,12.01447]
[1776540352193,35.54,75699.94,0.0,-0.88768,9e-05,12.01447]
[1776540358979,35.53,75702.72,0.0,-0.88752,9e-05,12.02669]
[1776540363521,35.51,75704.94,0.0,-0.88748,9e-05,12.03053]
[1776540363702,35.51,75704.94,0.0,-0.88748,9e-05,12.03053]
[1776540364015,35.5,75706.3,0.0,-0.8874,9e-05,12.03629]
[1776540364186,35.5,75706.3,0.0,-0.8874,9e-05,12.03629]
[1776540364451,35.5,75706.3,0.0,-0.8874,9e-05,12.03629]
[1776540368880,35.48,75707.31,0.0,-0.88749,9e-05,12.03011]
[1776540368950,35.48,75707.31,0.0,-0.88749,9e-05,12.03011]
[1776540369049,35.47,75708.01,0.0,-0.88747,9e-05,12.03169]
[1776540369161,35.47,75708.01,0.0,-0.88747,9e-05,12.03169]
[1776540369198,35.47,75708.01,0.0,-0.88747,9e-05,12.03169]
[1776540375091,35.43,75710.82,0.0,-0.88746,9e-05,12.03262]
[1776540377617,35.43,75710.82,0.0,-0.88746,9e-05,12.03262]
[1776540377700,35.43,75710.82,0.0,-0.88746,9e-05,12.03262]
[1776540377718,35.43,75710.82,0.0,-0.88747,9e-05,12.03214]
[1776540378511,35.43,75710.82,0.0,-0.88747,9e-05,12.03214]
[1776540378692,35.43,75710.82,0.0,-0.88747,9e-05,12.03214]
[1776540390196,35.43,75709.59,0.0,-0.88759,9e-05,12.02253]
[1776540392049,35.43,75709.59,0.0,-0.88759,9e-05,12.02253]
[1776540392191,35.43,75709.59,0.0,-0.88759,9e-05,12.02253]
[1776540393036,35.43,75709.59,0.0,-0.88759,9e-05,12.02253]
[1776540392292,35.43,75709.59,0.0,-0.88763,9e-05,12.01799]
[1776540393193,35.43,75709.59,0.0,-0.88763,9e-05,12.01799]
[1776540393217,35.43,75705.85,0.0,-0.88795,9e-05,11.9928]
[1776540397945,35.43,75705.04,0.0,-0.88801,9e-05,11.98795]
[1776540398193,35.43,75704.61,0.0,-0.88805,9e-05,11.98525]
[1776540403287,35.43,75705.37,0.0,-0.88797,9e-05,11.99127]
[1776540415371,35.43,75705.48,0.0,-0.88797,9e-05,11.99106]
[1776540420407,35.43,75706.2,0.0,-0.88792,9e-05,11.99476]
[1776540422762,35.43,75706.85,0.0,-0.88787,9e-05,11.99878]
[1776540422936,35.43,75706.85,0.0,-0.88787,9e-05,11.99878]
[1776540423037,35.43,75708.14,0.0,-0.88777,9e-05,12.00703]
[1776540423708,35.43,75708.14,0.0,-0.88777,9e-05,12.00703]
[1776540423941,35.43,75708.14,0.0,-0.88777,9e-05,12.00703]
[1776540431484,35.42,75707.83,0.0,-0.88784,9e-05,12.00111]
[1776540432166,35.42,75707.83,0.0,-0.88784,9e-05,12.00111]
[1776540432202,35.42,75707.83,0.0,-0.88784,9e-05,12.00111]
[1776540434689,35.42,75709.26,0.0,-0.88773,9e-05,12.01025]
[1776540434791,35.42,75709.93,0.0,-0.88769,9e-05,12.01362]
[1776540436439,35.42,75712.21,0.0,-0.8875,9e-05,12.0283]
[1776540436701,35.42,75712.21,0.0,-0.8875,9e-05,12.0283]
[1776540441315,35.41,75718.05,0.0,-0.88707,9e-05,12.06207]
[1776540441440,35.41,75718.05,0.0,-0.88707,9e-05,12.06207]
[1776540442108,35.41,75718.05,0.0,-0.88707,9e-05,12.06207]
[1776540441554,35.4,75718.62,0.0,-0.88703,9e-05,12.06474]
[1776540442191,35.4,75718.62,0.0,-0.88703,9e-05,12.06474]
[1776540447596,35.39,75719.95,0.0,-0.887,9e-05,12.06756]
[1776540448384,35.39,75719.95,0.0,-0.887,9e-05,12.06756]
[1776540448436,35.39,75719.95,0.0,-0.887,9e-05,12.06756]
[1776540449115,35.39,75719.95,0.0,-0.887,9e-05,12.06756]
[1776540449121,35.39,75720.03,0.0,-0.88701,9e-05,12.06709]
[1776540449194,35.39,75720.03,0.0,-0.88701,9e-05,12.06709]
[1776540453863,35.38,75719.48,0.0,-0.88713,9e-05,12.05573]
[1776540453938,35.38,75719.48,0.0,-0.88713,9e-05,12.05573]
[1776540459680,35.37,75720.18,0.0,-0.88713,9e-05,12.05599]
[1776540462849,35.37,75720.18,0.0,-0.88714,9e-05,12.05494]
[1776540462937,35.37,75720.18,0.0,-0.88714,9e-05,12.05494]
[1776540464779,35.37,75719.91,0.0,-0.88718,9e-05,12.05224]
[1776540464935,35.37,75719.91,0.0,-0.88718,9e-05,12.05224]
[1776540465017,35.37,75720.01,0.0,-0.88717,9e-05,12.05257]
[1776540468746,35.37,75720.09,0.0,-0.88714,9e-05,12.05501]
[1776540470761,35.37,75720.13,0.0,-0.88713,9e-05,12.05578]
[1776540474789,35.38,75720.13,0.0,-0.88711,9e-05,12.05736]
[1776540475796,35.38,75720.19,0.0,-0.8871,9e-05,12.0583]
[1776540478817,35.38,75722.57,0.0,-0.88687,9e-05,12.07613]
[1776540480610,35.38,75722.35,0.0,-0.88688,9e-05,12.07534]
[1776540480691,35.38,75722.35,0.0,-0.88688,9e-05,12.07534]
[1776540483852,35.44,75722.35,0.0,-0.88648,9e-05,12.10559]
[1776540486894,35.44,75722.35,0.0,-0.88648,9e-05,12.10559]
[1776540486940,35.44,75722.35,0.0,-0.88648,9e-05,12.10559]
[1776540487036,35.49,75721.9,0.0,-0.88621,9e-05,12.12662]
[1776540487880,35.51,75722.13,0.0,-0.88607,9e-05,12.13692]
[1776540490901,35.56,75722.5,0.0,-0.88568,9e-05,12.16639]
[1776540494928,35.63,75722.93,0.0,-0.88516,9e-05,12.20569]
[1776540497126,35.65,75722.98,0.0,-0.88504,9e-05,12.21544]
[1776540497196,35.65,75722.98,0.0,-0.88504,9e-05,12.21544]
[1776540500564,35.72,75726.52,0.0,-0.88423,9e-05,12.27679]
[1776540500689,35.72,75726.52,0.0,-0.88423,9e-05,12.27679]
[1776540500971,35.74,75729.89,0.0,-0.88382,9e-05,12.30844]
[1776540501668,35.74,75729.89,0.0,-0.88382,9e-05,12.30844]
[1776540501695,35.74,75729.89,0.0,-0.88382,9e-05,12.30844]
[1776540516077,35.96,75731.07,0.0,-0.88232,9e-05,12.41903]
[1776540517171,35.96,75731.07,0.0,-0.88232,9e-05,12.41903]
[1776540517194,35.96,75731.07,0.0,-0.88232,9e-05,12.41903]
[1776540517084,35.97,75731.14,0.0,-0.88219,9e-05,12.42844]
[1776540518529,35.99,75731.11,0.0,-0.88208,9e-05,12.43711]
[1776540518696,35.99,75731.11,0.0,-0.88208,9e-05,12.43711]
[1776540519098,36.01,75731.14,0.0,-0.88196,9e-05,12.44613]
[1776540527139,36.06,75731.11,0.0,-0.88161,9e-05,12.47198]
[1776540527193,36.06,75731.11,0.0,-0.88161,9e-05,12.47198]
[1776540527238,36.13,75724.52,0.0,-0.88173,9e-05,12.46205]
[1776540529168,36.16,75721.88,0.0,-0.88174,9e-05,12.46114]
[1776540531346,36.2,75721.12,0.0,-0.88156,9e-05,12.47377]
[1776540531585,36.2,75721.12,0.0,-0.88156,9e-05,12.47377]
[1776540531692,36.2,75721.12,0.0,-0.88156,9e-05,12.47377]
[1776540532189,36.22,75720.4,0.0,-0.88151,9e-05,12.47765]
[1776540537223,36.3,75725.94,0.0,-0.88047,9e-05,12.55565]
[1776540542259,36.36,75726.33,0.0,-0.88004,9e-05,12.58776]
[1776540552329,36.5,75726.31,0.0,-0.87911,9e-05,12.65614]
[1776540558371,36.56,75726.78,0.0,-0.8787,9e-05,12.68689]
[1776540563406,36.57,75723.24,0.0,-0.87891,9e-05,12.67079]
[1776540570455,36.6,75723.27,0.0,-0.87872,9e-05,12.68424]
[1776540582539,36.61,75722.8,0.0,-0.87871,9e-05,12.68317]
[1776540587574,36.62,75723.46,0.0,-0.87862,9e-05,12.69006]
[1776540592609,36.62,75723.47,0.0,-0.87859,9e-05,12.6926]
[1776540597644,36.63,75724.14,0.0,-0.8785,9e-05,12.69945]
[1776540604693,36.64,75724.18,0.0,-0.87845,9e-05,12.7031]
[1776540609728,36.64,75725.0,0.0,-0.87834,9e-05,12.71089]
[1776540614763,36.64,75725.21,0.0,-0.87829,9e-05,12.71463]
[1776540621813,36.65,75725.27,0.0,-0.87824,9e-05,12.71829]
[1776540626848,36.66,75725.27,0.0,-0.87821,9e-05,12.7206]
[1776540631883,36.66,75727.24,0.0,-0.87804,9e-05,12.73166]
[1776540637924,36.67,75727.28,0.0,-0.878,9e-05,12.73454]
[1776540644002,36.67,75729.2,0.0,-0.8778,9e-05,12.74967]
[1776540649002,36.68,75729.2,0.0,-0.87777,9e-05,12.75169]
[1776540655044,36.68,75729.93,0.0,-0.87768,9e-05,12.75889]
[1776540661086,36.69,75729.92,0.0,-0.87764,9e-05,12.76113]
[1776540668137,36.69,75730.19,0.0,-0.87758,9e-05,12.76566]
[1776540674179,36.7,75730.72,0.0,-0.8775,9e-05,12.77165]
[1776540679214,36.7,75730.72,0.0,-0.87747,9e-05,12.7738]
[1776540683241,36.7,75720.29,0.0,-0.87836,9e-05,12.70679]
[1776540684249,36.71,75709.5,0.0,-0.8793,9e-05,12.6363]
[1776540684788,36.71,75709.5,0.0,-0.8793,9e-05,12.6363]
[1776540684943,36.71,75709.5,0.0,-0.8793,9e-05,12.6363]
[1776540685257,36.71,75703.97,0.0,-0.87977,9e-05,12.60059]
[1776540687270,36.71,75697.6,0.0,-0.8803,9e-05,12.56015]
[1776540691472,36.72,75695.35,0.0,-0.88049,9e-05,12.54415]
[1776540691691,36.72,75695.35,0.0,-0.88049,9e-05,12.54415]
[1776540692305,36.72,75695.07,0.0,-0.8805,9e-05,12.54306]
[1776540697340,36.74,75693.41,0.0,-0.88051,9e-05,12.54255]
[1776540698695,36.74,75692.76,0.0,-0.88055,9e-05,12.53902]
[1776540700997,36.74,75691.98,0.0,-0.8806,9e-05,12.53537]
[1776540701195,36.74,75691.98,0.0,-0.8806,9e-05,12.53537]
[1776540701297,36.74,75691.98,0.0,-0.88059,9e-05,12.53611]
[1776540706402,36.77,75685.5,0.0,-0.88101,9e-05,12.504]
[1776540711435,36.81,75685.71,0.0,-0.88068,9e-05,12.52864]
[1776540711703,36.83,75685.86,0.0,-0.88057,9e-05,12.53685]
[1776540714102,36.83,75683.88,0.0,-0.88073,9e-05,12.52462]
[1776540714193,36.83,75683.88,0.0,-0.88073,9e-05,12.52462]
[1776540719494,36.87,75683.44,0.0,-0.88052,9e-05,12.53979]
[1776540721807,36.87,75682.58,0.0,-0.88059,9e-05,12.53488]
[1776540721947,36.87,75682.58,0.0,-0.88059,9e-05,12.53488]
[1776540722080,36.87,75682.58,0.0,-0.88059,9e-05,12.53488]
[1776540722199,36.87,75682.58,0.0,-0.88059,9e-05,12.53488]
[1776540722300,36.89,75682.54,0.0,-0.88048,9e-05,12.54244]
[1776540724528,36.89,75675.63,0.0,-0.88105,9e-05,12.49945]
[1776540726184,36.89,75675.63,0.0,-0.88105,9e-05,12.49945]
[1776540726475,36.91,75674.57,0.0,-0.88104,9e-05,12.50014]
[1776540731578,36.93,75671.09,0.0,-0.88118,9e-05,12.48879]
[1776540737620,36.94,75672.24,0.0,-0.88102,9e-05,12.50078]
[1776540741292,36.94,75672.28,0.0,-0.881,9e-05,12.50251]
[1776540741436,36.94,75672.28,0.0,-0.881,9e-05,12.50251]
[1776540741534,36.94,75671.69,0.0,-0.88104,9e-05,12.4994]
[1776540741698,36.94,75671.69,0.0,-0.88104,9e-05,12.4994]
[1776540741766,36.94,75671.62,0.0,-0.88104,9e-05,12.49969]
[1776540749705,36.96,75670.99,0.0,-0.88101,9e-05,12.50158]
[1776540754741,36.96,75670.95,0.0,-0.881,9e-05,12.50088]
[1776540759777,36.97,75667.47,0.0,-0.88124,9e-05,12.48199]
[1776540760784,36.97,75660.78,0.0,-0.8818,9e-05,12.43925]
[1776540764643,37.02,75659.81,0.0,-0.88156,9e-05,12.45739]
[1776540764698,37.02,75659.81,0.0,-0.88156,9e-05,12.45739]
[1776540769847,37.03,75659.34,0.0,-0.88153,9e-05,12.45899]
[1776540775295,37.04,75659.03,0.0,-0.88153,9e-05,12.45925]
[1776540775436,37.04,75659.03,0.0,-0.88153,9e-05,12.45925]
[1776540776349,37.04,75659.06,0.0,-0.88151,9e-05,12.46093]
[1776540776436,37.04,75659.06,0.0,-0.88151,9e-05,12.46093]
[1776540776394,37.04,75659.67,0.0,-0.88145,9e-05,12.46562]
[1776540780924,37.05,75655.0,0.0,-0.88179,8e-05,12.43887]
[1776540784320,37.05,75652.19,0.0,-0.88201,8e-05,12.42214]
[1776540784445,37.05,75652.19,0.0,-0.88201,8e-05,12.42214]
[1776540794015,37.07,75651.21,0.0,-0.88201,8e-05,12.42222]
[1776540797036,37.07,75656.85,0.0,-0.88151,9e-05,12.4603]
[1776540799940,37.07,75656.49,0.0,-0.88153,9e-05,12.45889]
[1776540800194,37.07,75656.49,0.0,-0.88153,9e-05,12.45889]
[1776540801171,37.07,75656.56,0.0,-0.88152,9e-05,12.45981]
[1776540801192,37.07,75656.56,0.0,-0.88152,9e-05,12.45981]
[1776540801267,37.07,75656.51,0.0,-0.88151,9e-05,12.45995]
[1776540807105,37.08,75654.14,0.0,-0.88168,8e-05,12.44745]
[1776540812141,37.08,75656.44,0.0,-0.88148,9e-05,12.46057]
[1776540816768,37.09,75656.26,0.0,-0.88147,9e-05,12.46124]
[1776540816952,37.09,75656.26,0.0,-0.88147,9e-05,12.46124]
[1776540822210,37.09,75646.37,0.0,-0.88227,8e-05,12.40006]
[1776540823218,37.11,75642.28,0.0,-0.88255,8e-05,12.37887]
[1776540826079,37.13,75644.91,0.0,-0.88218,8e-05,12.4069]
[1776540826193,37.13,75644.91,0.0,-0.88218,8e-05,12.4069]
[1776540826892,37.14,75646.51,0.0,-0.88198,8e-05,12.42234]
[1776540826946,37.14,75646.51,0.0,-0.88198,8e-05,12.42234]
[1776540826994,37.14,75646.51,0.0,-0.88197,8e-05,12.42283]
[1776540831273,37.14,75651.48,0.0,-0.88152,8e-05,12.45693]
[1776540832946,37.14,75651.81,0.0,-0.88149,8e-05,12.45951]
[1776540833198,37.14,75651.81,0.0,-0.88149,8e-05,12.45951]
[1776540840337,37.15,75652.09,0.0,-0.88142,8e-05,12.46487]
[1776540841344,37.15,75657.86,0.0,-0.88092,9e-05,12.5027]
[1776540842260,37.15,75657.86,0.0,-0.88092,9e-05,12.5027]
[1776540842442,37.15,75657.86,0.0,-0.88092,9e-05,12.5027]
[1776540842668,37.15,75657.2,0.0,-0.88097,9e-05,12.49881]
[1776540842697,37.15,75657.2,0.0,-0.88097,9e-05,12.49881]
[1776540842713,37.15,75657.2,0.0,-0.88096,9e-05,12.49921]
[1776540850411,37.16,75657.09,0.0,-0.88094,9e-05,12.50124]
[1776540853394,37.16,75658.2,0.0,-0.88083,9e-05,12.5092]
[1776540853443,37.16,75658.2,0.0,-0.88083,9e-05,12.5092]
[1776540859474,37.17,75653.15,0.0,-0.88123,9e-05,12.47912]
[1776540862153,37.17,75649.89,0.0,-0.88149,8e-05,12.45883]
[1776540862193,37.17,75649.89,0.0,-0.88149,8e-05,12.45883]
[1776540862806,37.17,75647.4,0.0,-0.8817,8e-05,12.44317]
[1776540862942,37.17,75647.4,0.0,-0.8817,8e-05,12.44317]
[1776540863502,37.17,75647.32,0.0,-0.8817,8e-05,12.4431]
[1776540868538,37.18,75647.12,0.0,-0.88168,8e-05,12.44418]
[1776540873574,37.18,75643.06,0.0,-0.88203,8e-05,12.41616]
[1776540873904,37.18,75643.06,0.0,-0.88203,8e-05,12.41616]
[1776540873941,37.18,75643.06,0.0,-0.88203,8e-05,12.41616]
[1776540879795,37.19,75642.66,0.0,-0.88203,8e-05,12.41611]
[1776540879942,37.19,75642.66,0.0,-0.88203,8e-05,12.41611]
[1776540880038,37.19,75642.66,0.0,-0.88201,8e-05,12.41711]
[1776540885659,37.19,75642.88,0.0,-0.88197,8e-05,12.42056]
[1776540891701,37.2,75643.44,0.0,-0.88189,8e-05,12.42653]
[1776540894538,37.2,75646.11,0.0,-0.88166,8e-05,12.44379]
[1776540894709,37.2,75647.98,0.0,-0.8815,8e-05,12.45651]
[1776540900031,37.2,75647.62,0.0,-0.8815,8e-05,12.4562]
[1776540900207,37.2,75647.62,0.0,-0.8815,8e-05,12.4562]
[1776540900438,37.2,75647.62,0.0,-0.8815,8e-05,12.4562]
[1776540900539,37.2,75646.88,0.0,-0.88156,8e-05,12.45185]
[1776540900693,37.2,75646.88,0.0,-0.88156,8e-05,12.45185]
[1776540905799,37.21,75647.26,0.0,-0.88149,8e-05,12.45696]
[1776540911253,37.21,75646.97,0.0,-0.88149,8e-05,12.45682]
[1776540911439,37.21,75646.97,0.0,-0.88149,8e-05,12.45682]
[1776540915809,37.22,75647.3,0.0,-0.88144,8e-05,12.46084]
[1776540915944,37.22,75647.3,0.0,-0.88144,8e-05,12.46084]
[1776540916029,37.22,75647.3,0.0,-0.88144,8e-05,12.46084]
[1776540916191,37.22,75647.3,0.0,-0.88144,8e-05,12.46084]
[1776540916288,37.22,75649.9,0.0,-0.88121,8e-05,12.47795]
[1776540921911,37.22,75651.25,0.0,-0.88108,9e-05,12.48821]
[1776540925363,37.22,75651.28,0.0,-0.88107,9e-05,12.48892]
[1776540925439,37.22,75651.28,0.0,-0.88107,9e-05,12.48892]
[1776540927953,37.22,75655.05,0.0,-0.88073,9e-05,12.51459]
[1776540932988,37.23,75655.23,0.0,-0.88072,9e-05,12.51344]
[1776540934292,37.23,75655.23,0.0,-0.88072,9e-05,12.51344]
[1776540934440,37.23,75655.23,0.0,-0.88072,9e-05,12.51344]
[1776540934514,37.23,75655.23,0.0,-0.88072,9e-05,12.51344]
[1776540934542,37.23,75655.23,0.0,-0.88072,9e-05,12.51382]
[1776540934704,37.23,75655.23,0.0,-0.88072,9e-05,12.51382]
[1776540941049,37.24,75655.44,0.0,-0.88066,9e-05,12.51791]
[1776540946084,37.24,75654.58,0.0,-0.88071,9e-05,12.51433]
[1776540947288,37.24,75654.58,0.0,-0.88071,9e-05,12.51433]
[1776540947445,37.24,75654.58,0.0,-0.88071,9e-05,12.51433]
[1776540953132,37.25,75652.81,0.0,-0.88082,9e-05,12.50573]
[1776540954140,37.25,75642.83,0.0,-0.88166,8e-05,12.44165]
[1776540955147,37.25,75640.65,0.0,-0.88184,8e-05,12.4278]
[1776540956293,37.25,75640.65,0.0,-0.88184,8e-05,12.4278]
[1776540956451,37.25,75640.65,0.0,-0.88184,8e-05,12.4278]
[1776540956886,37.25,75640.68,0.0,-0.88184,8e-05,12.42824]
[1776540956947,37.25,75640.68,0.0,-0.88184,8e-05,12.42824]
[1776540957161,37.25,75640.47,0.0,-0.88185,8e-05,12.42713]
[1776540962197,37.25,75640.39,0.0,-0.88184,8e-05,12.42782]
[1776540963204,37.25,75629.77,0.0,-0.88274,8e-05,12.35952]
[1776540964210,37.25,75629.09,0.0,-0.88279,8e-05,12.35543]
[1776540964779,37.25,75629.09,0.0,-0.88279,8e-05,12.35543]
[1776540964936,37.25,75629.09,0.0,-0.88279,8e-05,12.35543]
[1776540970687,37.28,75624.85,0.0,-0.88297,8e-05,12.34113]
[1776540970945,37.28,75624.85,0.0,-0.88297,8e-05,12.34113]
[1776540971095,37.28,75624.85,0.0,-0.88297,8e-05,12.34113]
[1776540971198,37.28,75624.85,0.0,-0.88297,8e-05,12.34113]
[1776540971262,37.29,75622.39,0.0,-0.88309,8e-05,12.33179]
[1776540977562,37.32,75621.66,0.0,-0.88298,8e-05,12.34016]
[1776540977696,37.32,75621.66,0.0,-0.88298,8e-05,12.34016]
[1776540983346,37.33,75621.65,0.0,-0.88292,8e-05,12.34463]
[1776540984691,37.33,75621.65,0.0,-0.88292,8e-05,12.34463]
[1776540984940,37.33,75621.55,0.0,-0.88292,8e-05,12.34454]
[1776540985106,37.33,75621.55,0.0,-0.88292,8e-05,12.34454]
[1776540985198,37.33,75621.55,0.0,-0.88292,8e-05,12.34454]
[1776540985359,37.33,75620.69,0.0,-0.88298,8e-05,12.33956]
[1776540989094,37.33,75620.23,0.0,-0.88301,8e-05,12.33716]
[1776540989196,37.33,75620.23,0.0,-0.88301,8e-05,12.33716]
[1776540993416,37.35,75614.48,0.0,-0.88341,8e-05,12.30521]
[1776540994132,37.35,75614.48,0.0,-0.88341,8e-05,12.30521]
[1776540994196,37.35,75614.48,0.0,-0.88341,8e-05,12.30521]
[1776540995014,37.36,75612.61,0.0,-0.88348,8e-05,12.29904]
[1776540995200,37.36,75612.61,0.0,-0.88348,8e-05,12.29904]
[1776540995430,37.38,75612.72,0.0,-0.8834,8e-05,12.30563]
[1776541000465,37.38,75616.82,0.0,-0.88302,8e-05,12.3348]
[1776541001874,37.38,75618.07,0.0,-0.8829,8e-05,12.34335]
[1776541001938,37.38,75618.07,0.0,-0.8829,8e-05,12.34335]
[1776541007514,37.39,75616.45,0.0,-0.883,8e-05,12.33609]
[1776541011324,37.39,75614.88,0.0,-0.88311,8e-05,12.32758]
[1776541011437,37.39,75614.88,0.0,-0.88311,8e-05,12.32758]
[1776541011694,37.39,75614.88,0.0,-0.88311,8e-05,12.32758]
[1776541011941,37.39,75614.88,0.0,-0.8831,8e-05,12.32811]
[1776541012549,37.39,75614.93,0.0,-0.88309,8e-05,12.32896]
[1776541018591,37.4,75614.86,0.0,-0.88305,8e-05,12.33164]
[1776541023626,37.41,75614.93,0.0,-0.88301,8e-05,12.33466]
[1776541027260,37.41,75614.92,0.0,-0.88299,8e-05,12.33611]
[1776541027437,37.41,75614.92,0.0,-0.88299,8e-05,12.33611]
[1776541032689,37.42,75616.48,0.0,-0.88282,8e-05,12.34906]
[1776541036558,37.42,75616.52,0.0,-0.88281,8e-05,12.34979]
[1776541036695,37.42,75616.52,0.0,-0.88281,8e-05,12.34979]
[1776541036717,37.42,75623.15,0.0,-0.88224,8e-05,12.39377]
[1776541037086,37.42,75623.15,0.0,-0.88224,8e-05,12.39377]
[1776541037199,37.42,75623.15,0.0,-0.88224,8e-05,12.39377]
[1776541037724,37.42,75622.87,0.0,-0.88226,8e-05,12.39244]
[1776541042759,37.42,75623.05,0.0,-0.88221,8e-05,12.39566]
[1776541045780,37.43,75627.77,0.0,-0.8818,8e-05,12.42723]
[1776541046790,37.43,75627.77,0.0,-0.8818,8e-05,12.42723]
[1776541046935,37.43,75627.77,0.0,-0.8818,8e-05,12.42723]
[1776541050760,37.43,75629.36,0.0,-0.88165,8e-05,12.4386]
[1776541050942,37.43,75629.05,0.0,-0.88167,8e-05,12.43698]
[1776541051018,37.43,75629.05,0.0,-0.88167,8e-05,12.43698]
[1776541051194,37.43,75629.05,0.0,-0.88167,8e-05,12.43698]
[1776541051288,37.43,75623.45,0.0,-0.88217,8e-05,12.39757]
[1776541056858,37.44,75623.38,0.0,-0.88214,8e-05,12.39973]
[1776541060013,37.44,75624.23,0.0,-0.88205,8e-05,12.40605]
[1776541060203,37.44,75624.23,0.0,-0.88205,8e-05,12.40605]
[1776541064915,37.44,75628.87,0.0,-0.88163,8e-05,12.43834]
[1776541069271,37.46,75628.98,0.0,-0.88152,8e-05,12.44676]
[1776541069437,37.46,75628.98,0.0,-0.88152,8e-05,12.44676]
[1776541069778,37.46,75628.98,0.0,-0.88152,8e-05,12.44676]
[1776541069940,37.46,75629.09,0.0,-0.8815,8e-05,12.44822]
[1776541069950,37.46,75629.23,0.0,-0.88148,8e-05,12.4495]
[1776541071964,37.47,75634.27,0.0,-0.88104,8e-05,12.48293]
[1776541072971,37.47,75637.97,0.0,-0.88072,8e-05,12.50734]
[1776541076188,37.47,75637.03,0.0,-0.88078,8e-05,12.50246]
[1776541076438,37.47,75637.03,0.0,-0.88078,8e-05,12.50246]
[1776541082036,37.48,75637.21,0.0,-0.88071,8e-05,12.50765]
[1776541083055,37.48,75637.21,0.0,-0.88071,8e-05,12.50765]
[1776541083989,37.48,75639.12,0.0,-0.88055,8e-05,12.52025]
[1776541084195,37.48,75639.12,0.0,-0.88055,8e-05,12.52025]
[1776541084292,37.48,75641.36,0.0,-0.88035,8e-05,12.53496]
[1776541090094,37.48,75641.88,0.0,-0.88029,8e-05,12.53998]
[1776541095129,37.49,75640.98,0.0,-0.88034,8e-05,12.53555]
[1776541097142,37.49,75647.24,0.0,-0.8798,9e-05,12.5766]
[1776541102178,37.49,75647.16,0.0,-0.87978,9e-05,12.57831]
[1776541107213,37.5,75648.37,0.0,-0.87965,9e-05,12.58829]
[1776541112249,37.5,75647.73,0.0,-0.8797,9e-05,12.58211]
[1776541117283,37.51,75645.43,0.0,-0.87987,9e-05,12.56943]
[1776541122319,37.51,75644.61,0.0,-0.87991,8e-05,12.56637]
[1776541126347,37.51,75650.77,0.0,-0.87936,9e-05,12.60777]
[1776541131381,37.52,75647.82,0.0,-0.87959,9e-05,12.59075]
[1776541136417,37.52,75647.28,0.0,-0.87961,9e-05,12.5893]
[1776541141452,37.53,75646.41,0.0,-0.87965,9e-05,12.58575]
[1776541146487,37.53,75646.87,0.0,-0.87959,9e-05,12.59073]
[1776541151527,37.53,75647.05,0.0,-0.87954,9e-05,12.59386]
[1776541157168,37.54,75647.09,0.0,-0.87952,9e-05,12.5953]
[1776541159376,37.54,75647.09,0.0,-0.87951,9e-05,12.59647]
[1776541159583,37.54,75653.55,0.0,-0.87895,9e-05,12.63881]
[1776541160590,37.54,75660.67,0.0,-0.87833,9e-05,12.68501]
[1776541162604,37.54,75653.41,0.0,-0.87895,9e-05,12.6388]
[1776541163135,37.54,75653.41,0.0,-0.87895,9e-05,12.6388]
[1776541168645,37.55,75652.11,0.0,-0.87903,9e-05,12.63225]
[1776541173195,37.55,75651.68,0.0,-0.87909,9e-05,12.62587]
[1776541179723,37.55,75651.72,0.0,-0.87906,9e-05,12.62879]
[1776541182744,37.56,75646.78,0.0,-0.87946,9e-05,12.59809]
[1776541183282,37.56,75646.78,0.0,-0.87946,9e-05,12.59809]
[1776541183441,37.56,75646.78,0.0,-0.87946,9e-05,12.59809]
[1776541183754,37.56,75646.68,0.0,-0.87946,9e-05,12.59784]
[1776541184341,37.56,75646.68,0.0,-0.87946,9e-05,12.59784]
[1776541184443,37.56,75646.68,0.0,-0.87946,9e-05,12.59784]
[1776541184761,37.56,75642.0,0.0,-0.87986,8e-05,12.56815]
[1776541185768,37.56,75635.16,0.0,-0.88043,8e-05,12.52466]
[1776541186775,37.56,75628.72,0.0,-0.88097,8e-05,12.4837]
[1776541189958,37.56,75626.5,0.0,-0.88115,8e-05,12.47031]
[1776541190193,37.56,75626.5,0.0,-0.88115,8e-05,12.47031]
[1776541190872,37.56,75626.5,0.0,-0.88115,8e-05,12.47031]
[1776541190907,37.56,75626.5,0.0,-0.88113,8e-05,12.47118]
[1776541190937,37.56,75626.5,0.0,-0.88113,8e-05,12.47118]
[1776541196852,37.57,75626.32,0.0,-0.88111,8e-05,12.47268]
[1776541197950,37.57,75626.32,0.0,-0.88111,8e-05,12.47268]
[1776541198195,37.57,75626.32,0.0,-0.88111,8e-05,12.47268]
[1776541198270,37.57,75626.32,0.0,-0.8811,8e-05,12.47358]
[1776541198975,37.57,75626.32,0.0,-0.8811,8e-05,12.47358]
[1776541199192,37.57,75626.32,0.0,-0.8811,8e-05,12.47358]
[1776541204908,37.58,75626.4,0.0,-0.88106,8e-05,12.47679]
[1776541210890,37.58,75626.02,0.0,-0.88107,8e-05,12.47617]
[1776541210943,37.58,75626.02,0.0,-0.88105,8e-05,12.47709]
[1776541211111,37.58,75626.02,0.0,-0.88105,8e-05,12.47709]
[1776541211198,37.58,75626.02,0.0,-0.88105,8e-05,12.47709]
[1776541216992,37.59,75627.07,0.0,-0.88093,8e-05,12.48661]
[1776541222755,37.59,75627.76,0.0,-0.88085,8e-05,12.49278]
[1776541222941,37.59,75627.76,0.0,-0.88085,8e-05,12.49278]
[1776541222757,37.59,75627.76,0.0,-0.88083,8e-05,12.49362]
[1776541223299,37.59,75627.76,0.0,-0.88083,8e-05,12.49362]
[1776541223435,37.59,75627.76,0.0,-0.88083,8e-05,12.49362]
[1776541230087,37.6,75627.98,0.0,-0.88077,8e-05,12.49828]
[1776541231094,37.6,75631.44,0.0,-0.88051,8e-05,12.51665]
[1776541232773,37.6,75631.44,0.0,-0.88051,8e-05,12.51665]
[1776541232940,37.6,75631.44,0.0,-0.88051,8e-05,12.51665]
[1776541232875,37.6,75632.99,0.0,-0.88037,8e-05,12.52694]
[1776541233900,37.6,75632.99,0.0,-0.88037,8e-05,12.52694]
[1776541233938,37.6,75632.99,0.0,-0.88037,8e-05,12.52694]
[1776541236128,37.6,75638.79,0.0,-0.87986,8e-05,12.56547]
[1776541238467,37.61,75640.08,0.0,-0.87975,8e-05,12.57403]
[1776541238692,37.61,75640.08,0.0,-0.87975,8e-05,12.57403]
[1776541238726,37.61,75640.08,0.0,-0.87975,8e-05,12.57403]
[1776541238938,37.61,75640.08,0.0,-0.87975,8e-05,12.57403]
[1776541238793,37.61,75640.45,0.0,-0.87971,8e-05,12.57668]
[1776541245191,37.61,75642.03,0.0,-0.87955,8e-05,12.58907]
[1776541246664,37.61,75642.03,0.0,-0.87955,8e-05,12.58907]
[1776541246697,37.61,75642.03,0.0,-0.87955,8e-05,12.58907]
[1776541246878,37.61,75642.03,0.0,-0.87955,8e-05,12.58907]
[1776541246940,37.61,75642.03,0.0,-0.87955,8e-05,12.58907]
[1776541246973,37.61,75642.32,0.0,-0.87952,8e-05,12.59111]
[1776541252244,37.61,75642.51,0.0,-0.87949,8e-05,12.59336]
[1776541253137,37.61,75642.51,0.0,-0.87949,8e-05,12.59336]
[1776541253198,37.61,75642.51,0.0,-0.87949,8e-05,12.59336]
[1776541253359,37.61,75642.51,0.0,-0.87949,8e-05,12.59336]
[1776541253441,37.61,75642.51,0.0,-0.87949,8e-05,12.59336]
[1776541253453,37.61,75642.44,0.0,-0.8795,8e-05,12.59307]
[1776541259293,37.62,75642.22,0.0,-0.8795,8e-05,12.59262]
[1776541260758,37.62,75642.22,0.0,-0.8795,8e-05,12.59262]
[1776541260942,37.62,75642.22,0.0,-0.8795,8e-05,12.59262]
[1776541260798,37.62,75642.12,0.0,-0.87951,8e-05,12.59214]
[1776541261491,37.62,75642.12,0.0,-0.87951,8e-05,12.59214]
[1776541261696,37.62,75642.12,0.0,-0.87951,8e-05,12.59214]
[1776541261702,37.62,75642.19,0.0,-0.8795,8e-05,12.59274]
[1776541268357,37.62,75642.08,0.0,-0.8795,8e-05,12.59308]
[1776541273394,37.62,75641.91,0.0,-0.8795,8e-05,12.5927]
[1776541274401,37.62,75637.12,0.0,-0.8799,8e-05,12.56211]
[1776541275408,37.62,75631.97,0.0,-0.88034,8e-05,12.52927]
[1776541277417,37.62,75631.72,0.0,-0.88036,8e-05,12.52789]
[1776541277445,37.62,75631.72,0.0,-0.88036,8e-05,12.52789]
[1776541277624,37.62,75631.72,0.0,-0.88035,8e-05,12.52812]
[1776541278282,37.62,75631.72,0.0,-0.88035,8e-05,12.52812]
[1776541278442,37.62,75631.72,0.0,-0.88035,8e-05,12.52812]
[1776541284472,37.62,75632.01,0.0,-0.88031,8e-05,12.53147]
[1776541285302,37.62,75632.01,0.0,-0.88031,8e-05,12.53147]
[1776541285447,37.62,75632.01,0.0,-0.88031,8e-05,12.53147]
[1776541291520,37.63,75632.11,0.0,-0.88031,8e-05,12.52927]
[1776541295833,37.63,75631.86,0.0,-0.88033,8e-05,12.52821]
[1776541295943,37.63,75631.86,0.0,-0.88033,8e-05,12.52821]
[1776541295934,37.63,75631.89,0.0,-0.88032,8e-05,12.52858]
[1776541296044,37.63,75631.89,0.0,-0.88032,8e-05,12.52858]
[1776541301673,37.63,75629.91,0.0,-0.88048,8e-05,12.51678]
[1776541301699,37.63,75629.91,0.0,-0.88048,8e-05,12.51678]
[1776541307633,37.63,75627.16,0.0,-0.88069,8e-05,12.50053]
[1776541312668,37.64,75627.31,0.0,-0.88067,8e-05,12.50256]
[1776541313893,37.64,75627.31,0.0,-0.88067,8e-05,12.50256]
[1776541313940,37.64,75627.31,0.0,-0.88067,8e-05,12.50256]
[1776541313984,37.64,75627.31,0.0,-0.88066,8e-05,12.50278]
[1776541314998,37.64,75627.31,0.0,-0.88066,8e-05,12.50278]
[1776541315198,37.64,75627.31,0.0,-0.88066,8e-05,12.50299]
[1776541321731,37.64,75627.35,0.0,-0.88064,8e-05,12.50472]
[1776541326767,37.64,75624.51,0.0,-0.88086,8e-05,12.48759]
[1776541328420,37.64,75621.82,0.0,-0.88109,8e-05,12.47031]
[1776541328438,37.64,75621.82,0.0,-0.88109,8e-05,12.47031]
[1776541328781,37.64,75621.99,0.0,-0.88108,8e-05,12.47136]
[1776541329492,37.64,75621.99,0.0,-0.88108,8e-05,12.47136]
[1776541329699,37.64,75621.99,0.0,-0.88108,8e-05,12.47136]
[1776541332812,37.64,75626.05,0.0,-0.88074,8e-05,12.4972]
[1776541333975,37.64,75626.05,0.0,-0.88074,8e-05,12.4972]
[1776541334192,37.64,75626.44,0.0,-0.8807,8e-05,12.49964]
[1776541334425,37.64,75626.44,0.0,-0.8807,8e-05,12.49964]
[1776541334439,37.64,75626.44,0.0,-0.8807,8e-05,12.49964]
[1776541334826,37.64,75627.18,0.0,-0.88064,8e-05,12.50432]
[1776541336842,37.64,75633.15,0.0,-0.88014,8e-05,12.54241]
[1776541341877,37.64,75632.45,0.0,-0.8802,8e-05,12.53756]
[1776541346911,37.64,75633.27,0.0,-0.88014,8e-05,12.54245]
[1776541350456,37.64,75633.07,0.0,-0.88016,8e-05,12.54094]
[1776541350624,37.64,75633.07,0.0,-0.88016,8e-05,12.54094]
[1776541350693,37.64,75633.07,0.0,-0.88016,8e-05,12.54094]
[1776541350940,37.64,75632.95,0.0,-0.88017,8e-05,12.54009]
[1776541355975,37.64,75631.4,0.0,-0.88034,8e-05,12.5256]
[1776541358679,37.64,75631.33,0.0,-0.88035,8e-05,12.52504]
[1776541358689,37.64,75631.33,0.0,-0.88035,8e-05,12.52504]
[1776541358781,37.64,75631.33,0.0,-0.88035,8e-05,12.52498]
[1776541359244,37.64,75631.33,0.0,-0.88035,8e-05,12.52498]
[1776541359441,37.64,75631.33,0.0,-0.88035,8e-05,12.52498]
[1776541365039,37.64,75627.78,0.0,-0.88065,8e-05,12.50198]
[1776541369027,37.64,75628.96,0.0,-0.88055,8e-05,12.50936]
[1776541369068,37.64,75633.91,0.0,-0.88014,8e-05,12.54101]
[1776541369195,37.64,75633.91,0.0,-0.88014,8e-05,12.54101]
[1776541370075,37.64,75634.16,0.0,-0.88012,8e-05,12.54255]
[1776541370140,37.64,75634.16,0.0,-0.88012,8e-05,12.54255]
[1776541370196,37.64,75634.16,0.0,-0.88012,8e-05,12.54255]
[1776541376763,37.64,75634.09,0.0,-0.88013,8e-05,12.54188]
[1776541377044,37.64,75634.09,0.0,-0.88013,8e-05,12.54188]
[1776541377093,37.63,75632.5,0.0,-0.88027,8e-05,12.53116]
[1776541377192,37.63,75632.5,0.0,-0.88027,8e-05,12.53116]
[1776541378051,37.63,75632.5,0.0,-0.88027,8e-05,12.53116]
[1776541377230,37.63,75632.25,0.0,-0.88029,8e-05,12.52956]
[1776541378197,37.63,75632.25,0.0,-0.88029,8e-05,12.52956]
[1776541384173,37.63,75629.68,0.0,-0.88051,8e-05,12.51256]
[1776541390112,37.63,75629.64,0.0,-0.88052,8e-05,12.51224]
[1776541390197,37.63,75629.59,0.0,-0.88052,8e-05,12.51167]
[1776541390297,37.63,75629.19,0.0,-0.88056,8e-05,12.50899]
[1776541391280,37.63,75629.19,0.0,-0.88056,8e-05,12.50899]
[1776541391440,37.63,75629.19,0.0,-0.88056,8e-05,12.50899]
[1776541399277,37.63,75629.05,0.0,-0.88058,8e-05,12.50764]
[1776541402836,37.63,75628.59,0.0,-0.88062,8e-05,12.50465]
[1776541402940,37.63,75628.59,0.0,-0.88062,8e-05,12.50465]
[1776541402985,37.63,75628.59,0.0,-0.88062,8e-05,12.50458]
[1776541403367,37.63,75628.59,0.0,-0.88062,8e-05,12.50458]
[1776541403450,37.63,75628.59,0.0,-0.88062,8e-05,12.50458]
[1776541409348,37.63,75629.0,0.0,-0.88059,8e-05,12.50701]
[1776541412828,37.63,75629.36,0.0,-0.88056,8e-05,12.50929]
[1776541412938,37.63,75629.36,0.0,-0.88056,8e-05,12.50929]
[1776541412977,37.63,75630.94,0.0,-0.88046,8e-05,12.5152]
[1776541413779,37.63,75630.94,0.0,-0.88046,8e-05,12.5152]
[1776541413945,37.63,75630.94,0.0,-0.88046,8e-05,12.5152]
[1776541419418,37.63,75632.12,0.0,-0.88036,8e-05,12.52279]
[1776541425461,37.63,75631.76,0.0,-0.88039,8e-05,12.52036]
[1776541430495,37.63,75631.83,0.0,-0.88038,8e-05,12.52064]
[1776541435531,37.63,75631.54,0.0,-0.88041,8e-05,12.51861]
[1776541438632,37.63,75629.33,0.0,-0.8806,8e-05,12.50441]
[1776541442521,37.63,75628.47,0.0,-0.88067,8e-05,12.49896]
[1776541442693,37.63,75628.47,0.0,-0.88067,8e-05,12.49896]
[1776541448621,37.63,75628.89,0.0,-0.88063,8e-05,12.50168]
[1776541451831,37.63,75628.89,0.0,-0.88063,8e-05,12.50168]
[1776541451945,37.63,75628.89,0.0,-0.88063,8e-05,12.50168]
[1776541457685,37.63,75629.04,0.0,-0.88062,8e-05,12.50267]
[1776541462507,37.63,75629.0,0.0,-0.88062,8e-05,12.50244]
[1776541462690,37.63,75629.0,0.0,-0.88062,8e-05,12.50244]
[1776541467754,37.63,75629.14,0.0,-0.88061,8e-05,12.50339]
[1776541473020,37.63,75629.21,0.0,-0.88061,8e-05,12.50386]
[1776541473206,37.63,75629.21,0.0,-0.88061,8e-05,12.50386]
[1776541483244,37.63,75629.3,0.0,-0.88063,8e-05,12.50034]
[1776541483444,37.63,75629.3,0.0,-0.88063,8e-05,12.50034]
[1776541485925,37.63,75629.3,0.0,-0.88063,8e-05,12.50046]
[1776541487199,37.63,75629.3,0.0,-0.88063,8e-05,12.5005]
[1776541487218,37.63,75629.3,0.0,-0.88063,8e-05,12.50052]
[1776541493608,37.63,75629.3,0.0,-0.88063,8e-05,12.50054]
[1776541493698,37.63,75629.3,0.0,-0.88063,8e-05,12.50054]
[1776541499024,37.63,75629.26,0.0,-0.88063,8e-05,12.50063]
[1776541501037,37.63,75624.78,0.0,-0.881,8e-05,12.47204]
[1776541502958,37.63,75623.86,0.0,-0.88108,8e-05,12.46623]
[1776541503195,37.63,75623.86,0.0,-0.88108,8e-05,12.46623]
[1776541504753,37.63,75624.27,0.0,-0.88104,8e-05,12.46901]
[1776541504936,37.63,75624.27,0.0,-0.88104,8e-05,12.46901]
[1776541505066,37.63,75624.42,0.0,-0.88103,8e-05,12.47004]
[1776541510173,37.63,75623.88,0.0,-0.88107,8e-05,12.46673]
[1776541510198,37.63,75623.88,0.0,-0.88107,8e-05,12.46673]
[1776541515136,37.63,75618.86,0.0,-0.88149,8e-05,12.43517]
[1776541517201,37.63,75618.68,0.0,-0.8815,8e-05,12.43412]
[1776541517441,37.63,75617.94,0.0,-0.88156,8e-05,12.4295]
[1776541518615,37.64,75617.97,0.0,-0.88156,8e-05,12.42981]
[1776541518693,37.64,75617.97,0.0,-0.88156,8e-05,12.42981]
[1776541519164,37.64,75618.74,0.0,-0.88149,8e-05,12.43484]
[1776541521087,37.64,75620.28,0.0,-0.88136,8e-05,12.44479]
[1776541521192,37.64,75620.28,0.0,-0.88136,8e-05,12.44479]
[1776541526213,37.64,75618.24,0.0,-0.88153,8e-05,12.43219]
[1776541527220,37.64,75613.32,0.0,-0.88194,8e-05,12.4008]
[1776541528151,37.64,75613.32,0.0,-0.88194,8e-05,12.4008]
[1776541528190,37.64,75613.32,0.0,-0.88194,8e-05,12.4008]
[1776541529750,37.64,75612.26,0.0,-0.88202,8e-05,12.39425]
[1776541529935,37.64,75612.26,0.0,-0.88202,8e-05,12.39425]
[1776541530241,37.64,75612.22,0.0,-0.88203,8e-05,12.39414]
[1776541535275,37.64,75611.98,0.0,-0.88207,8e-05,12.38918]
[1776541535509,37.64,75611.98,0.0,-0.88207,8e-05,12.38918]
[1776541535692,37.64,75611.98,0.0,-0.88207,8e-05,12.38918]
[1776541540707,37.64,75614.78,0.0,-0.88183,8e-05,12.40764]
[1776541540944,37.64,75614.78,0.0,-0.88183,8e-05,12.40764]
[1776541541888,37.64,75614.22,0.0,-0.88187,8e-05,12.40431]
[1776541541935,37.64,75614.22,0.0,-0.88187,8e-05,12.40431]
[1776541542036,37.64,75614.39,0.0,-0.88185,8e-05,12.40551]
[1776541547360,37.64,75613.9,0.0,-0.88189,8e-05,12.40295]
[1776541551388,37.64,75619.96,0.0,-0.88137,8e-05,12.44213]
[1776541553099,37.64,75619.96,0.0,-0.88137,8e-05,12.44213]
[1776541553274,37.64,75619.96,0.0,-0.88137,8e-05,12.44213]
[1776541558439,37.64,75627.26,0.0,-0.88075,8e-05,12.48921]
[1776541561183,37.64,75630.17,0.0,-0.88051,8e-05,12.50783]
[1776541561438,37.64,75630.84,0.0,-0.88045,8e-05,12.51208]
[1776541563997,37.64,75631.59,0.0,-0.88039,8e-05,12.51681]
[1776541564199,37.64,75631.59,0.0,-0.88039,8e-05,12.51681]
[1776541564228,37.64,75631.59,0.0,-0.88039,8e-05,12.51677]
[1776541569504,37.64,75630.97,0.0,-0.88044,8e-05,12.5127]
[1776541569695,37.64,75630.97,0.0,-0.88044,8e-05,12.5127]
[1776541575909,37.64,75630.72,0.0,-0.88046,8e-05,12.51117]
[1776541575936,37.64,75630.72,0.0,-0.88046,8e-05,12.51117]
[1776541576282,37.64,75630.72,0.0,-0.88046,8e-05,12.51117]
[1776541576435,37.64,75630.58,0.0,-0.88047,8e-05,12.51034]
[1776541576568,37.64,75630.41,0.0,-0.88049,8e-05,12.50927]
[1776541581471,37.64,75630.42,0.0,-0.88049,8e-05,12.5094]
[1776541581696,37.64,75630.42,0.0,-0.88049,8e-05,12.5094]
[1776541593687,37.65,75628.68,0.0,-0.88066,8e-05,12.49474]
[1776541594966,37.65,75628.68,0.0,-0.88066,8e-05,12.49474]
[1776541595200,37.65,75628.68,0.0,-0.88066,8e-05,12.49474]
[1776541597275,37.65,75629.34,0.0,-0.8806,8e-05,12.49946]
[1776541597299,37.65,75629.16,0.0,-0.88061,8e-05,12.49854]
[1776541597444,37.65,75629.16,0.0,-0.88061,8e-05,12.49854]
[1776541602750,37.65,75627.04,0.0,-0.88077,8e-05,12.48641]
[1776541607806,37.65,75626.9,0.0,-0.88077,8e-05,12.48648]
[1776541607944,37.65,75626.9,0.0,-0.88077,8e-05,12.48648]
[1776541615841,37.66,75627.42,0.0,-0.8807,8e-05,12.49169]
[1776541616676,37.66,75627.42,0.0,-0.8807,8e-05,12.49169]
[1776541616694,37.66,75627.42,0.0,-0.8807,8e-05,12.49169]
[1776541617071,37.66,75627.42,0.0,-0.8807,8e-05,12.49169]
[1776541617173,37.66,75627.38,0.0,-0.8807,8e-05,12.49162]
[1776541622890,37.66,75627.67,0.0,-0.88066,8e-05,12.49457]
[1776541627925,37.66,75627.6,0.0,-0.88065,8e-05,12.49498]
[1776541628888,37.66,75627.6,0.0,-0.88065,8e-05,12.49498]
[1776541628942,37.66,75627.6,0.0,-0.88065,8e-05,12.49498]
[1776541628989,37.66,75627.71,0.0,-0.88064,8e-05,12.49586]
[1776541634974,37.66,75627.64,0.0,-0.88063,8e-05,12.4964]
[1776541644037,37.67,75627.67,0.0,-0.88061,8e-05,12.4981]
[1776541649071,37.67,75629.22,0.0,-0.88047,8e-05,12.50888]
[1776541654106,37.67,75628.89,0.0,-0.88052,8e-05,12.50336]
[1776541659142,37.67,75629.07,0.0,-0.88049,8e-05,12.5053]
[1776541664177,37.67,75628.78,0.0,-0.88051,8e-05,12.50418]
[1776541669212,37.67,75629.29,0.0,-0.88045,8e-05,12.50815]
[1776541674247,37.68,75629.29,0.0,-0.88044,8e-05,12.50882]
[1776541680289,37.68,75630.71,0.0,-0.88031,8e-05,12.51867]
[1776541681298,37.68,75636.58,0.0,-0.87982,8e-05,12.55636]
[1776541683310,37.68,75639.37,0.0,-0.87958,8e-05,12.57433]
[1776541689352,37.68,75639.94,0.0,-0.87953,8e-05,12.57816]
[1776541694387,37.68,75640.72,0.0,-0.87946,8e-05,12.58324]
[1776541699421,37.68,75641.47,0.0,-0.8794,8e-05,12.58805]
[1776541704459,37.68,75641.45,0.0,-0.8794,8e-05,12.58787]
[1776541710498,37.68,75640.06,0.0,-0.87952,8e-05,12.57887]
[1776541711522,37.68,75640.06,0.0,-0.87952,8e-05,12.57887]
[1776541712514,37.68,75651.63,0.0,-0.87857,9e-05,12.64886]
[1776541713526,37.68,75657.55,0.0,-0.87806,9e-05,12.68683]
[1776541714532,37.68,75658.17,0.0,-0.87801,9e-05,12.69067]
[1776541715565,37.68,75658.17,0.0,-0.87801,9e-05,12.69067]
[1776541718560,37.68,75665.97,0.0,-0.87734,9e-05,12.74122]
[1776541719567,37.68,75673.95,0.0,-0.87665,9e-05,12.79267]
[1776541722259,37.68,75672.78,0.0,-0.87675,9e-05,12.78516]
[1776541727321,37.68,75675.14,0.0,-0.87655,9e-05,12.80027]
[1776541729704,37.68,75674.79,0.0,-0.87658,9e-05,12.79792]
[1776541733256,37.68,75672.61,0.0,-0.87677,9e-05,12.78383]
[1776541733338,37.68,75672.61,0.0,-0.87677,9e-05,12.78383]
[1776541734714,37.68,75672.51,0.0,-0.87677,9e-05,12.78319]
[1776541734942,37.68,75672.51,0.0,-0.87677,9e-05,12.78319]
[1776541735044,37.68,75671.77,0.0,-0.87684,9e-05,12.77843]
[1776541740714,37.68,75671.36,0.0,-0.87687,9e-05,12.77594]
[1776541745887,37.68,75674.74,0.0,-0.87658,9e-05,12.79779]
[1776541745946,37.68,75674.74,0.0,-0.87658,9e-05,12.79779]
[1776541753814,37.68,75674.94,0.0,-0.87656,9e-05,12.79916]
[1776541753943,37.68,75674.94,0.0,-0.87656,9e-05,12.79916]
[1776541758147,37.68,75674.71,0.0,-0.87658,9e-05,12.79791]
[1776541758202,37.68,75674.71,0.0,-0.87658,9e-05,12.79791]
[1776541758248,37.68,75674.39,0.0,-0.8766,9e-05,12.79589]
[1776541763659,37.68,75673.95,0.0,-0.87664,9e-05,12.7933]
[1776541763691,37.68,75673.95,0.0,-0.87664,9e-05,12.7933]
[1776541768911,37.68,75673.51,0.0,-0.87667,9e-05,12.79078]
[1776541771699,37.68,75673.55,0.0,-0.87667,9e-05,12.7911]
[1776541771957,37.68,75673.55,0.0,-0.87667,9e-05,12.7911]
[1776541772393,37.68,75673.55,0.0,-0.87667,9e-05,12.7911]
[1776541772442,37.68,75673.55,0.0,-0.87667,9e-05,12.7911]
[1776541772494,37.68,75673.9,0.0,-0.87667,9e-05,12.78925]
[1776541778981,37.68,75674.31,0.0,-0.87663,9e-05,12.79231]
[1776541780771,37.68,75674.27,0.0,-0.87663,9e-05,12.79211]
[1776541780954,37.68,75674.27,0.0,-0.87663,9e-05,12.79211]
[1776541786030,37.68,75673.73,0.0,-0.87667,9e-05,12.78901]
[1776541790008,37.68,75673.73,0.0,-0.87667,9e-05,12.78901]
[1776541790194,37.68,75673.73,0.0,-0.87667,9e-05,12.78901]
[1776541791560,37.68,75673.73,0.0,-0.87666,9e-05,12.79008]
[1776541791691,37.68,75673.73,0.0,-0.87666,9e-05,12.79008]
[1776541791792,37.69,75673.73,0.0,-0.87665,9e-05,12.79074]
[1776541794086,37.69,75667.27,0.0,-0.8772,9e-05,12.74984]
[1776541797111,37.69,75662.68,0.0,-0.87758,9e-05,12.72092]
[1776541799247,37.69,75663.72,0.0,-0.87749,9e-05,12.72781]
[1776541799438,37.69,75663.72,0.0,-0.87749,9e-05,12.72781]
[1776541805167,37.69,75662.7,0.0,-0.87756,9e-05,12.72266]
[1776541810178,37.69,75661.41,0.0,-0.87766,9e-05,12.71517]
[1776541810200,37.69,75661.41,0.0,-0.87766,9e-05,12.71517]
[1776541811350,37.69,75661.37,0.0,-0.87766,9e-05,12.71512]
[1776541811435,37.69,75661.37,0.0,-0.87766,9e-05,12.71512]
[1776541811451,37.7,75661.37,0.0,-0.87766,9e-05,12.71532]
[1776541821233,37.7,75661.09,0.0,-0.87767,9e-05,12.71434]
[1776541821439,37.7,75661.09,0.0,-0.87767,9e-05,12.71434]
[1776541827323,37.7,75664.77,0.0,-0.87732,9e-05,12.74034]
[1776541828217,37.7,75664.77,0.0,-0.87732,9e-05,12.74034]
[1776541828441,37.7,75664.77,0.0,-0.87732,9e-05,12.74034]
[1776541829337,37.7,75670.83,0.0,-0.87679,9e-05,12.77962]
[1776541830344,37.7,75675.59,0.0,-0.87638,9e-05,12.81036]
[1776541831794,37.7,75675.79,0.0,-0.8764,9e-05,12.8075]
[1776541831945,37.7,75675.79,0.0,-0.8764,9e-05,12.8075]
[1776541832364,37.7,75675.79,0.0,-0.8764,9e-05,12.8075]
[1776541832440,37.7,75675.79,0.0,-0.8764,9e-05,12.8075]
[1776541832537,37.7,75676.0,0.0,-0.87638,9e-05,12.80891]
[1776541838400,37.7,75674.59,0.0,-0.87649,9e-05,12.80028]
[1776541838909,37.7,75674.59,0.0,-0.87649,9e-05,12.80028]
[1776541838940,37.7,75674.59,0.0,-0.87649,9e-05,12.80028]
[1776541844472,37.7,75670.31,0.0,-0.87686,9e-05,12.77316]
[1776541844573,37.71,75670.31,0.0,-0.87685,9e-05,12.77341]
[1776541844691,37.71,75670.31,0.0,-0.87685,9e-05,12.77341]
[1776541850019,37.71,75669.98,0.0,-0.87687,9e-05,12.77191]
[1776541850193,37.71,75669.98,0.0,-0.87687,9e-05,12.77191]
[1776541855519,37.71,75671.63,0.0,-0.87672,9e-05,12.78323]
[1776541858518,37.71,75672.12,0.0,-0.87668,9e-05,12.7866]
[1776541858692,37.71,75672.34,0.0,-0.87666,9e-05,12.78811]
[1776541859506,37.71,75672.34,0.0,-0.87666,9e-05,12.78811]
[1776541859547,37.71,75672.31,0.0,-0.87666,9e-05,12.78802]
[1776541859692,37.71,75672.31,0.0,-0.87666,9e-05,12.78802]
[1776541865594,37.71,75672.15,0.0,-0.87666,9e-05,12.78759]
[1776541871631,37.71,75672.18,0.0,-0.87665,9e-05,12.78836]
[1776541872840,37.71,75672.18,0.0,-0.87665,9e-05,12.78836]
[1776541872938,37.71,75672.18,0.0,-0.87665,9e-05,12.78836]
[1776541878680,37.71,75670.97,0.0,-0.87675,9e-05,12.7812]
[1776541883835,37.71,75670.97,0.0,-0.87675,9e-05,12.7812]
[1776541883943,37.71,75670.97,0.0,-0.87675,9e-05,12.7812]
[1776541883983,37.71,75670.97,0.0,-0.87675,9e-05,12.7812]
[1776541884201,37.71,75670.97,0.0,-0.87675,9e-05,12.7812]
[1776541884301,37.71,75671.0,0.0,-0.87674,9e-05,12.78191]
[1776541889757,37.72,75670.9,0.0,-0.87674,9e-05,12.78174]
[1776541893643,37.72,75670.97,0.0,-0.87673,9e-05,12.78227]
[1776541893693,37.72,75670.97,0.0,-0.87673,9e-05,12.78227]
[1776541899827,37.72,75670.87,0.0,-0.87677,9e-05,12.7781]
[1776541904680,37.72,75670.44,0.0,-0.8768,9e-05,12.77556]
[1776541904701,37.72,75670.44,0.0,-0.8768,9e-05,12.77556]
[1776541905118,37.72,75670.44,0.0,-0.8768,9e-05,12.77556]
[1776541905192,37.72,75670.44,0.0,-0.8768,9e-05,12.77556]
[1776541905290,37.72,75670.19,0.0,-0.87682,9e-05,12.77411]
[1776541910904,37.72,75670.23,0.0,-0.87681,9e-05,12.77483]
[1776541914756,37.72,75670.19,0.0,-0.87681,9e-05,12.77479]
[1776541914951,37.72,75670.19,0.0,-0.87681,9e-05,12.77479]
[1776541920974,37.72,75670.01,0.0,-0.87682,9e-05,12.77413]
[1776541925009,37.72,75664.96,0.0,-0.87725,9e-05,12.74193]
[1776541926011,37.72,75654.41,0.0,-0.87815,9e-05,12.6743]
[1776541927017,37.72,75650.13,0.0,-0.87852,9e-05,12.64706]
[1776541928771,37.72,75650.59,0.0,-0.87847,9e-05,12.65026]
[1776541928949,37.72,75650.59,0.0,-0.87847,9e-05,12.65026]
[1776541929558,37.72,75650.59,0.0,-0.87847,9e-05,12.65026]
[1776541929610,37.72,75650.52,0.0,-0.87848,9e-05,12.65005]
[1776541929706,37.72,75650.52,0.0,-0.87848,9e-05,12.65005]
[1776541935073,37.73,75647.87,0.0,-0.87868,9e-05,12.63459]
[1776541938706,37.73,75648.42,0.0,-0.87862,9e-05,12.63895]
[1776541938951,37.73,75648.42,0.0,-0.87862,9e-05,12.63895]
[1776541943130,37.73,75648.83,0.0,-0.87857,9e-05,12.64265]
[1776541943202,37.73,75648.83,0.0,-0.87857,9e-05,12.64265]
[1776541943283,37.73,75648.83,0.0,-0.87857,9e-05,12.64265]
[1776541943439,37.73,75648.83,0.0,-0.87857,9e-05,12.64265]
[1776541943492,37.73,75648.86,0.0,-0.87857,9e-05,12.64311]
[1776541945143,37.73,75654.33,0.0,-0.87809,9e-05,12.67871]
[1776541948158,37.73,75655.11,0.0,-0.87802,9e-05,12.68414]
[1776541948194,37.73,75655.11,0.0,-0.87802,9e-05,12.68414]
[1776541954206,37.74,75654.33,0.0,-0.8781,9e-05,12.67642]
[1776541959241,37.74,75654.15,0.0,-0.8781,9e-05,12.67638]
[1776541964276,37.74,75653.8,0.0,-0.87812,9e-05,12.67526]
[1776541966862,37.74,75653.8,0.0,-0.87811,9e-05,12.67573]
[1776541966947,37.74,75653.8,0.0,-0.87811,9e-05,12.67573]
[1776541968592,37.74,75653.8,0.0,-0.87811,9e-05,12.67596]
[1776541968702,37.74,75653.8,0.0,-0.87811,9e-05,12.67596]
[1776541968610,37.74,75653.51,0.0,-0.87813,9e-05,12.67433]
[1776541974346,37.75,75650.85,0.0,-0.87833,9e-05,12.65877]
[1776541986430,37.75,75650.78,0.0,-0.8783,9e-05,12.66132]
[1776541993307,37.75,75650.85,0.0,-0.87829,9e-05,12.66226]
[1776541993447,37.75,75650.85,0.0,-0.87829,9e-05,12.66226]
[1776541999058,37.76,75650.63,0.0,-0.87828,9e-05,12.66279]
[1776542004558,37.76,75652.49,0.0,-0.87809,9e-05,12.67661]
[1776542004914,37.76,75652.49,0.0,-0.87809,9e-05,12.67661]
[1776542004944,37.76,75652.49,0.0,-0.87809,9e-05,12.67661]
[1776542007282,37.76,75652.38,0.0,-0.8781,9e-05,12.67635]
[1776542007436,37.76,75652.38,0.0,-0.8781,9e-05,12.67635]
[1776542007579,37.76,75652.27,0.0,-0.8781,9e-05,12.67587]
[1776542011416,37.76,75652.27,0.0,-0.87809,9e-05,12.67654]
[1776542011440,37.76,75652.27,0.0,-0.87809,9e-05,12.67654]
[1776542016642,37.79,75651.36,0.0,-0.87803,9e-05,12.67934]
[1776542018810,37.8,75651.33,0.0,-0.87798,9e-05,12.68313]
[1776542018940,37.8,75651.33,0.0,-0.87798,9e-05,12.68313]
[1776542019037,37.8,75651.33,0.0,-0.87798,9e-05,12.68332]
[1776542021302,37.8,75651.36,0.0,-0.87797,9e-05,12.6837]
[1776542021441,37.8,75651.36,0.0,-0.87797,9e-05,12.6837]
[1776542026711,37.8,75651.33,0.0,-0.87796,9e-05,12.68464]
[1776542031185,37.8,75651.42,0.0,-0.87794,9e-05,12.68597]
[1776542031436,37.8,75651.42,0.0,-0.87794,9e-05,12.68597]
[1776542031511,37.8,75651.42,0.0,-0.87794,9e-05,12.68597]
[1776542031704,37.8,75651.42,0.0,-0.87794,9e-05,12.68597]
[1776542031747,37.81,75651.34,0.0,-0.87794,9e-05,12.68565]
[1776542033761,37.81,75646.13,0.0,-0.87838,9e-05,12.65266]
[1776542039637,37.81,75644.69,0.0,-0.87849,9e-05,12.64435]
[1776542039708,37.81,75644.69,0.0,-0.87849,9e-05,12.64435]
[1776542044838,37.81,75644.77,0.0,-0.87846,9e-05,12.64649]
[1776542050026,37.81,75641.61,0.0,-0.87872,9e-05,12.62715]
[1776542050189,37.81,75641.61,0.0,-0.87872,9e-05,12.62715]
[1776542052062,37.81,75639.88,0.0,-0.87886,8e-05,12.61655]
[1776542052200,37.81,75639.88,0.0,-0.87886,8e-05,12.61655]
[1776542052296,37.82,75639.97,0.0,-0.87885,9e-05,12.61765]
[1776542057563,37.82,75639.8,0.0,-0.87885,8e-05,12.61734]
[1776542057712,37.82,75639.8,0.0,-0.87885,8e-05,12.61734]
[1776542065006,37.82,75639.62,0.0,-0.87883,8e-05,12.61871]
[1776542067019,37.82,75635.36,0.0,-0.87919,8e-05,12.59199]
[1776542068026,37.82,75630.95,0.0,-0.87956,8e-05,12.56411]
[1776542070143,37.82,75628.72,0.0,-0.87974,8e-05,12.55019]
[1776542070199,37.82,75628.72,0.0,-0.87974,8e-05,12.55019]
[1776542071374,37.83,75628.8,0.0,-0.87973,8e-05,12.55104]
[1776542071447,37.83,75628.8,0.0,-0.87973,8e-05,12.55104]
[1776542071541,37.83,75628.69,0.0,-0.87977,8e-05,12.54647]
[1776542076081,37.83,75624.54,0.0,-0.8801,8e-05,12.52169]
[1776542078653,37.83,75624.01,0.0,-0.88013,8e-05,12.51868]
[1776542078698,37.83,75624.01,0.0,-0.88013,8e-05,12.51868]
[1776542081952,37.83,75621.86,0.0,-0.8803,8e-05,12.50644]
[1776542082192,37.83,75621.86,0.0,-0.8803,8e-05,12.50644]
[1776542082293,37.83,75621.33,0.0,-0.88034,8e-05,12.50345]
[1776542086039,37.84,75621.68,0.0,-0.88029,8e-05,12.50685]
[1776542086190,37.84,75621.68,0.0,-0.88029,8e-05,12.50685]
[1776542088166,37.84,75614.09,0.0,-0.88091,8e-05,12.45961]
[1776542089504,37.84,75614.09,0.0,-0.88091,8e-05,12.45961]
[1776542089692,37.84,75614.09,0.0,-0.88091,8e-05,12.45961]
[1776542091685,37.84,75611.82,0.0,-0.88109,8e-05,12.44594]
[1776542091786,37.84,75610.96,0.0,-0.88116,8e-05,12.44088]
[1776542091943,37.84,75610.96,0.0,-0.88116,8e-05,12.44088]
[1776542094208,37.84,75625.53,0.0,-0.87992,8e-05,12.53492]
[1776542095215,37.85,75626.64,0.0,-0.87982,8e-05,12.54228]
[1776542100250,37.85,75627.04,0.0,-0.87977,8e-05,12.54619]
[1776542105284,37.85,75627.25,0.0,-0.87973,8e-05,12.54892]
[1776542106958,37.85,75630.2,0.0,-0.87948,8e-05,12.56809]
[1776542107194,37.85,75630.2,0.0,-0.87948,8e-05,12.56809]
[1776542111585,37.85,75629.74,0.0,-0.87951,8e-05,12.56581]
[1776542111692,37.85,75629.74,0.0,-0.87951,8e-05,12.56581]
[1776542111791,37.86,75633.71,0.0,-0.87916,8e-05,12.59213]
[1776542112845,37.86,75633.71,0.0,-0.87916,8e-05,12.59213]
[1776542112936,37.86,75632.93,0.0,-0.87922,8e-05,12.58744]
[1776542115303,37.86,75634.43,0.0,-0.87908,8e-05,12.59762]
[1776542115355,37.86,75643.83,0.0,-0.87828,9e-05,12.65797]
[1776542116363,37.86,75644.61,0.0,-0.87821,9e-05,12.66316]
[1776542117748,37.86,75644.61,0.0,-0.87821,9e-05,12.66316]
[1776542117850,37.86,75644.58,0.0,-0.87821,9e-05,12.66317]
[1776542117942,37.86,75644.58,0.0,-0.87821,9e-05,12.66317]
[1776542123413,37.86,75641.48,0.0,-0.87846,9e-05,12.64456]
[1776542129455,37.86,75639.82,0.0,-0.87858,9e-05,12.63543]
[1776542132476,37.87,75634.78,0.0,-0.87903,8e-05,12.59979]
[1776542133483,37.87,75630.69,0.0,-0.87937,8e-05,12.574]
[1776542139527,37.87,75630.4,0.0,-0.87937,8e-05,12.5739]
[1776542144562,37.87,75628.75,0.0,-0.87949,8e-05,12.56501]
[1776542149596,37.88,75628.98,0.0,-0.87945,8e-05,12.56808]
[1776542154632,37.88,75628.23,0.0,-0.87949,8e-05,12.56483]
[1776542158385,37.88,75628.23,0.0,-0.87949,8e-05,12.56483]
[1776542158661,37.88,75669.73,0.0,-0.87593,9e-05,12.83141]
[1776542159668,37.88,75685.69,0.0,-0.87455,9e-05,12.93403]
[1776542160675,37.88,75689.51,0.0,-0.87421,9e-05,12.95884]
[1776542161944,37.88,75687.5,0.0,-0.87439,9e-05,12.94588]
[1776542167723,37.88,75686.89,0.0,-0.87443,9e-05,12.94232]
[1776542170745,37.89,75678.36,0.0,-0.87517,9e-05,12.88774]
[1776542173766,37.89,75674.16,0.0,-0.87553,9e-05,12.86122]
[1776542179903,37.89,75672.77,0.0,-0.87564,9e-05,12.85287]
[1776542179944,37.89,75672.77,0.0,-0.87564,9e-05,12.85287]
[1776542180116,37.89,75672.77,0.0,-0.87564,9e-05,12.85287]
[1776542180189,37.89,75672.77,0.0,-0.87564,9e-05,12.85287]
[1776542180536,37.89,75672.77,0.0,-0.87563,9e-05,12.85368]
[1776542183945,37.89,75671.97,0.0,-0.87569,9e-05,12.84916]
[1776542188010,37.89,75672.93,0.0,-0.8756,9e-05,12.85617]
[1776542188198,37.89,75672.93,0.0,-0.8756,9e-05,12.85617]
[1776542188792,37.89,75672.93,0.0,-0.8756,9e-05,12.85617]
[1776542188937,37.89,75672.93,0.0,-0.8756,9e-05,12.85617]
[1776542188871,37.89,75672.97,0.0,-0.87559,9e-05,12.85664]
[1776542191892,37.89,75677.39,0.0,-0.87523,9e-05,12.88132]
[1776542192036,37.89,75677.39,0.0,-0.87523,9e-05,12.88132]
[1776542192193,37.89,75677.39,0.0,-0.87523,9e-05,12.88132]
[1776542192898,37.89,75681.39,0.0,-0.87489,9e-05,12.90712]
[1776542194953,37.89,75685.73,0.0,-0.87451,9e-05,12.93518]
[1776542195191,37.89,75685.73,0.0,-0.87451,9e-05,12.93518]
[1776542199611,37.9,75689.77,0.0,-0.87414,9e-05,12.96221]
[1776542199701,37.9,75689.77,0.0,-0.87414,9e-05,12.96221]
[1776542199948,37.9,75690.58,0.0,-0.87406,9e-05,12.96772]
[1776542202906,37.9,75689.84,0.0,-0.87412,9e-05,12.96328]
[1776542202945,37.9,75689.84,0.0,-0.87412,9e-05,12.96328]
[1776542204983,37.9,75695.47,0.0,-0.87362,9e-05,13.00073]
[1776542207988,37.9,75698.55,0.0,-0.87334,9e-05,13.0211]
[1776542208198,37.9,75698.55,0.0,-0.87334,9e-05,13.0211]
[1776542208218,37.9,75698.94,0.0,-0.8733,9e-05,13.02412]
[1776542209955,37.9,75698.94,0.0,-0.8733,9e-05,13.02412]
[1776542210193,37.9,75700.17,0.0,-0.87319,9e-05,13.03204]
[1776542216064,37.91,75699.99,0.0,-0.87318,9e-05,13.03253]
[1776542217071,37.91,75696.2,0.0,-0.87351,9e-05,13.00838]
[1776542219399,37.91,75694.19,0.0,-0.87368,9e-05,12.99569]
[1776542219441,37.91,75694.19,0.0,-0.87368,9e-05,12.99569]
[1776542219444,37.91,75693.62,0.0,-0.87373,9e-05,12.99257]
[1776542221037,37.91,75693.44,0.0,-0.87374,9e-05,12.99141]
[1776542221189,37.91,75693.44,0.0,-0.87374,9e-05,12.99141]
[1776542225127,37.91,75686.27,0.0,-0.87435,9e-05,12.9468]
[1776542226584,37.91,75686.27,0.0,-0.87435,9e-05,12.9468]
[1776542226700,37.91,75686.27,0.0,-0.87435,9e-05,12.9468]
[1776542226800,37.91,75684.76,0.0,-0.87448,9e-05,12.93717]
[1776542227315,37.91,75684.76,0.0,-0.87448,9e-05,12.93717]
[1776542227448,37.91,75684.76,0.0,-0.87448,9e-05,12.93717]
[1776542233309,37.91,75683.94,0.0,-0.87454,9e-05,12.93272]
[1776542233436,37.91,75683.94,0.0,-0.87454,9e-05,12.93272]
[1776542233538,37.91,75683.8,0.0,-0.87455,9e-05,12.93191]
[1776542237594,37.91,75683.8,0.0,-0.87454,9e-05,12.93219]
[1776542237692,37.91,75683.8,0.0,-0.87454,9e-05,12.93219]
[1776542243254,37.92,75683.5,0.0,-0.87456,9e-05,12.93093]
[1776542248620,37.92,75682.99,0.0,-0.8746,9e-05,12.92804]
[1776542248703,37.92,75682.99,0.0,-0.8746,9e-05,12.92804]
[1776542248721,37.92,75682.27,0.0,-0.87466,9e-05,12.92352]
[1776542249285,37.92,75682.27,0.0,-0.87466,9e-05,12.92352]
[1776542249442,37.92,75682.27,0.0,-0.87466,9e-05,12.92352]
[1776542255338,37.92,75682.48,0.0,-0.87467,9e-05,12.92139]
[1776542259672,37.92,75683.49,0.0,-0.87457,9e-05,12.92819]
[1776542259697,37.92,75683.49,0.0,-0.87457,9e-05,12.92819]
[1776542259773,37.92,75683.35,0.0,-0.87458,9e-05,12.92739]
[1776542260451,37.92,75683.35,0.0,-0.87458,9e-05,12.92739]
[1776542260699,37.92,75683.35,0.0,-0.87458,9e-05,12.92739]
[1776542267231,37.92,75683.53,0.0,-0.87456,9e-05,12.92904]
[1776542270591,37.92,75683.46,0.0,-0.87456,9e-05,12.92908]
[1776542270699,37.92,75683.46,0.0,-0.87456,9e-05,12.92908]
[1776542270764,37.92,75683.46,0.0,-0.87456,9e-05,12.92908]
[1776542270943,37.92,75683.46,0.0,-0.87456,9e-05,12.92908]
[1776542270796,37.92,75683.46,0.0,-0.87456,9e-05,12.92918]
[1776542276485,37.92,75684.98,0.0,-0.87442,9e-05,12.93951]
[1776542278615,37.92,75684.66,0.0,-0.87445,9e-05,12.93754]
[1776542278698,37.92,75684.66,0.0,-0.87445,9e-05,12.93754]
[1776542278818,37.92,75684.84,0.0,-0.87443,9e-05,12.93879]
[1776542279712,37.92,75684.84,0.0,-0.87443,9e-05,12.93879]
[1776542279942,37.92,75684.84,0.0,-0.87443,9e-05,12.93879]
[1776542286555,37.92,75688.33,0.0,-0.87412,9e-05,12.96172]
[1776542288671,37.92,75688.33,0.0,-0.87412,9e-05,12.96172]
[1776542288698,37.92,75688.33,0.0,-0.87412,9e-05,12.96172]
[1776542288848,37.92,75688.33,0.0,-0.87412,9e-05,12.96172]
[1776542288936,37.92,75688.33,0.0,-0.87412,9e-05,12.96172]
[1776542288999,37.93,75688.33,0.0,-0.87412,9e-05,12.96184]
[1776542294611,37.93,75688.69,0.0,-0.87408,9e-05,12.96453]
[1776542295618,37.93,75692.41,0.0,-0.87375,9e-05,12.98849]
[1776542296203,37.93,75692.41,0.0,-0.87375,9e-05,12.98849]
[1776542296439,37.93,75692.41,0.0,-0.87375,9e-05,12.98849]
[1776542296625,37.93,75694.74,0.0,-0.87355,9e-05,13.0035]
[1776542297177,37.93,75694.74,0.0,-0.87355,9e-05,13.0035]
[1776542297199,37.93,75694.74,0.0,-0.87355,9e-05,13.0035]
[1776542298639,37.93,75705.18,0.0,-0.87263,9e-05,13.07094]
[1776542299646,37.93,75705.7,0.0,-0.87258,9e-05,13.07449]
[1776542301431,37.93,75703.44,0.0,-0.87278,9e-05,13.06013]
[1776542301696,37.93,75703.44,0.0,-0.87278,9e-05,13.06013]
[1776542301750,37.93,75701.97,0.0,-0.87291,9e-05,13.05089]
[1776542302943,37.93,75701.97,0.0,-0.87291,9e-05,13.05089]
[1776542303192,37.93,75701.13,0.0,-0.87298,9e-05,13.04571]
[1776542308709,37.93,75702.77,0.0,-0.87281,9e-05,13.05757]
[1776542313461,37.93,75703.87,0.0,-0.87274,9e-05,13.06123]
[1776542313703,37.93,75703.87,0.0,-0.87274,9e-05,13.06123]
[1776542313746,37.93,75703.05,0.0,-0.87281,9e-05,13.05615]
[1776542314579,37.93,75703.05,0.0,-0.87281,9e-05,13.05615]
[1776542314692,37.93,75703.05,0.0,-0.87281,9e-05,13.05615]
[1776542319786,37.94,75702.69,0.0,-0.87283,9e-05,13.05497]
[1776542321946,37.94,75701.26,0.0,-0.87295,9e-05,13.04595]
[1776542322012,37.94,75700.44,0.0,-0.87302,9e-05,13.04086]
[1776542322195,37.94,75700.44,0.0,-0.87302,9e-05,13.04086]
[1776542322809,37.94,75696.89,0.0,-0.87333,9e-05,13.01823]
[1776542324761,37.94,75696.35,0.0,-0.87337,9e-05,13.01497]
[1776542324938,37.94,75696.35,0.0,-0.87337,9e-05,13.01497]
[1776542330866,37.94,75696.49,0.0,-0.87336,9e-05,13.01587]
[1776542333271,37.94,75696.49,0.0,-0.87336,9e-05,13.01587]
[1776542333436,37.94,75696.49,0.0,-0.87336,9e-05,13.01587]
[1776542333540,37.94,75696.49,0.0,-0.87336,9e-05,13.01587]
[1776542333693,37.94,75696.49,0.0,-0.87336,9e-05,13.01587]
[1776542333887,37.94,75696.46,0.0,-0.87336,9e-05,13.01552]
[1776542339928,37.94,75696.47,0.0,-0.87337,9e-05,13.01517]
[1776542344963,37.94,75699.15,0.0,-0.87314,9e-05,13.0319]
[1776542347193,37.94,75699.07,0.0,-0.87315,9e-05,13.03116]
[1776542347437,37.94,75699.07,0.0,-0.87315,9e-05,13.03116]
[1776542347470,37.94,75699.07,0.0,-0.87315,9e-05,13.03116]
[1776542347697,37.94,75699.07,0.0,-0.87315,9e-05,13.03116]
[1776542347989,37.93,75699.06,0.0,-0.87315,9e-05,13.03098]
[1776542353025,37.93,75699.18,0.0,-0.87315,9e-05,13.03114]
[1776542354369,37.93,75699.02,0.0,-0.87317,9e-05,13.02999]
[1776542354440,37.93,75699.02,0.0,-0.87317,9e-05,13.02999]
[1776542357342,37.93,75699.18,0.0,-0.87316,9e-05,13.03063]
[1776542357437,37.93,75699.18,0.0,-0.87316,9e-05,13.03063]
[1776542357532,37.93,75699.18,0.0,-0.87316,9e-05,13.0305]
[1776542367127,37.93,75699.18,0.0,-0.87318,9e-05,13.02935]
[1776542370594,37.93,75698.15,0.0,-0.87327,9e-05,13.02246]
[1776542370692,37.93,75698.15,0.0,-0.87327,9e-05,13.02246]
[1776542376671,37.93,75698.37,0.0,-0.87329,9e-05,13.01886]
[1776542376691,37.93,75698.37,0.0,-0.87329,9e-05,13.01886]
[1776542376772,37.93,75695.96,0.0,-0.87351,9e-05,13.00312]
[1776542378254,37.93,75693.81,0.0,-0.8737,9e-05,12.9893]
[1776542378442,37.93,75693.81,0.0,-0.8737,9e-05,12.9893]
[1776542386260,37.93,75693.04,0.0,-0.87377,9e-05,12.98386]
[1776542387699,37.93,75693.04,0.0,-0.87377,9e-05,12.98386]
[1776542387939,37.93,75693.04,0.0,-0.87377,9e-05,12.98386]
[1776542389504,37.93,75692.31,0.0,-0.87384,9e-05,12.97911]
[1776542389693,37.93,75692.31,0.0,-0.87384,9e-05,12.97911]
[1776542389781,37.93,75692.31,0.0,-0.87384,9e-05,12.97911]
[1776542394686,37.93,75691.76,0.0,-0.87388,9e-05,12.97563]
[1776542394943,37.93,75691.76,0.0,-0.87388,9e-05,12.97563]
[1776542397983,37.93,75689.88,0.0,-0.87405,9e-05,12.96361]
[1776542398008,37.93,75684.03,0.0,-0.87455,9e-05,12.92613]
[1776542398192,37.93,75684.03,0.0,-0.87455,9e-05,12.92613]
[1776542398737,37.93,75684.03,0.0,-0.87455,9e-05,12.92613]
[1776542398941,37.93,75684.03,0.0,-0.87455,9e-05,12.92613]
[1776542398983,37.93,75683.28,0.0,-0.87462,9e-05,12.92126]
[1776542403387,37.93,75690.04,0.0,-0.87403,9e-05,12.96481]
[1776542405941,37.93,75690.72,0.0,-0.87397,9e-05,12.96948]
[1776542406670,37.93,75691.01,0.0,-0.87394,9e-05,12.97163]
[1776542406714,37.93,75691.01,0.0,-0.87394,9e-05,12.97163]
[1776542406826,37.93,75691.01,0.0,-0.87394,9e-05,12.97163]
[1776542406926,37.93,75689.55,0.0,-0.87406,9e-05,12.9623]
[1776542412451,37.93,75689.96,0.0,-0.87402,9e-05,12.96523]
[1776542417452,37.93,75691.89,0.0,-0.87385,9e-05,12.97781]
[1776542417694,37.93,75691.89,0.0,-0.87385,9e-05,12.97781]
[1776542423528,37.93,75692.35,0.0,-0.87381,9e-05,12.98109]
[1776542425237,37.93,75692.35,0.0,-0.87381,9e-05,12.98109]
[1776542425439,37.93,75692.35,0.0,-0.87381,9e-05,12.98109]
[1776542432915,37.93,75692.83,0.0,-0.87376,9e-05,12.98429]
[1776542436446,37.93,75692.83,0.0,-0.87379,9e-05,12.98065]
[1776542437062,37.93,75692.83,0.0,-0.87379,9e-05,12.98065]
[1776542437199,37.93,75692.83,0.0,-0.87379,9e-05,12.98065]
[1776542437163,37.93,75692.83,0.0,-0.87379,9e-05,12.98073]
[1776542443669,37.93,75692.06,0.0,-0.87385,9e-05,12.97639]
[1776542449058,37.93,75691.8,0.0,-0.87387,9e-05,12.97501]
[1776542449193,37.93,75691.8,0.0,-0.87387,9e-05,12.97501]
[1776542452689,37.93,75691.66,0.0,-0.87387,9e-05,12.97449]
[1776542452935,37.93,75691.66,0.0,-0.87387,9e-05,12.97449]
[1776542452950,37.93,75685.35,0.0,-0.87442,9e-05,12.93414]
[1776542453740,37.93,75679.55,0.0,-0.87492,9e-05,12.8969]
[1776542454749,37.93,75679.55,0.0,-0.87492,9e-05,12.8969]
[1776542454938,37.93,75679.55,0.0,-0.87492,9e-05,12.8969]
[1776542457738,37.93,75679.91,0.0,-0.87489,9e-05,12.89929]
[1776542457936,37.93,75679.91,0.0,-0.87489,9e-05,12.89929]
[1776542461796,37.93,75671.97,0.0,-0.87558,9e-05,12.84849]
[1776542462803,37.93,75666.79,0.0,-0.87602,9e-05,12.81538]
[1776542464668,37.93,75666.23,0.0,-0.87607,9e-05,12.81192]
[1776542464696,37.93,75666.23,0.0,-0.87607,9e-05,12.81192]
[1776542466435,37.94,75666.09,0.0,-0.87608,9e-05,12.81127]
[1776542466832,37.94,75665.74,0.0,-0.87611,9e-05,12.80915]
[1776542467839,37.94,75650.07,0.0,-0.87745,9e-05,12.70902]
[1776542468846,37.94,75652.56,0.0,-0.87723,9e-05,12.72514]
[1776542470860,37.94,75656.98,0.0,-0.87685,9e-05,12.75374]
[1776542472585,37.94,75653.67,0.0,-0.87713,9e-05,12.73272]
[1776542472699,37.94,75653.67,0.0,-0.87713,9e-05,12.73272]
[1776542476832,37.94,75653.11,0.0,-0.87717,9e-05,12.72978]
[1776542476891,37.94,75653.11,0.0,-0.87717,9e-05,12.72978]
[1776542476937,37.94,75653.11,0.0,-0.87717,9e-05,12.72978]
[1776542477036,37.94,75653.35,0.0,-0.87715,9e-05,12.73146]
[1776542479924,37.94,75646.29,0.0,-0.87775,9e-05,12.68681]
[1776542481393,37.94,75646.03,0.0,-0.87777,9e-05,12.68534]
[1776542481441,37.94,75646.03,0.0,-0.87777,9e-05,12.68534]
[1776542484122,37.94,75645.7,0.0,-0.87779,9e-05,12.68362]
[1776542484191,37.94,75645.7,0.0,-0.87779,9e-05,12.68362]
[1776542484224,37.94,75645.7,0.0,-0.87779,9e-05,12.6838]
[1776542486778,37.94,75642.34,0.0,-0.87807,9e-05,12.66273]
[1776542486944,37.94,75642.34,0.0,-0.87807,9e-05,12.66273]
[1776542492011,37.95,75640.71,0.0,-0.87821,9e-05,12.64998]
[1776542493997,37.95,75640.75,0.0,-0.87821,9e-05,12.65058]
[1776542494190,37.95,75640.75,0.0,-0.87821,9e-05,12.65058]
[1776542494024,37.95,75640.29,0.0,-0.87824,9e-05,12.64799]
[1776542495985,37.95,75638.64,0.0,-0.87838,9e-05,12.63781]
[1776542496190,37.95,75638.64,0.0,-0.87838,9e-05,12.63781]
[1776542501197,37.95,75638.24,0.0,-0.8784,9e-05,12.63596]
[1776542501435,37.95,75638.24,0.0,-0.8784,9e-05,12.63596]
[1776542502080,37.95,75638.34,0.0,-0.87837,9e-05,12.63835]
[1776542502773,37.95,75638.34,0.0,-0.87837,9e-05,12.63835]
[1776542502938,37.95,75638.34,0.0,-0.87837,9e-05,12.63835]
[1776542508122,37.96,75638.05,0.0,-0.87837,9e-05,12.63856]
[1776542513463,37.96,75637.11,0.0,-0.87843,8e-05,12.63399]
[1776542513698,37.96,75637.11,0.0,-0.87843,8e-05,12.63399]
[1776542514701,37.96,75637.22,0.0,-0.87841,8e-05,12.63542]
[1776542514938,37.96,75637.22,0.0,-0.87841,8e-05,12.63542]
[1776542515171,37.96,75637.18,0.0,-0.8784,8e-05,12.63553]
[1776542522220,37.97,75637.52,0.0,-0.87834,9e-05,12.64023]
[1776542523402,37.97,75637.14,0.0,-0.87837,8e-05,12.63817]
[1776542523434,37.97,75637.14,0.0,-0.87837,8e-05,12.63817]
[1776542529269,37.97,75638.1,0.0,-0.87826,9e-05,12.64647]
[1776542534306,37.98,75637.02,0.0,-0.87832,8e-05,12.64136]
[1776542534352,37.98,75637.02,0.0,-0.87832,8e-05,12.64136]
[1776542534443,37.98,75637.02,0.0,-0.87832,8e-05,12.64136]
[1776542535770,37.98,75636.64,0.0,-0.87835,8e-05,12.6393]
[1776542535935,37.98,75636.64,0.0,-0.87835,8e-05,12.6393]
[1776542536037,37.98,75636.64,0.0,-0.87835,8e-05,12.63966]
[1776542539531,37.98,75638.84,0.0,-0.87815,9e-05,12.65442]
[1776542539701,37.98,75638.84,0.0,-0.87815,9e-05,12.65442]
[1776542542027,37.98,75642.49,0.0,-0.87783,9e-05,12.67839]
[1776542542186,37.98,75642.49,0.0,-0.87783,9e-05,12.67839]
[1776542542263,37.98,75647.94,0.0,-0.87736,9e-05,12.7138]
[1776542542464,37.98,75647.94,0.0,-0.87736,9e-05,12.7138]
[1776542549363,37.99,75649.06,0.0,-0.87724,9e-05,12.72218]
[1776542549436,37.99,75649.06,0.0,-0.87724,9e-05,12.72218]
[1776542549464,37.99,75649.06,0.0,-0.87723,9e-05,12.72289]
[1776542555454,37.99,75648.84,0.0,-0.87727,9e-05,12.7187]
[1776542560489,37.99,75647.07,0.0,-0.8774,9e-05,12.70861]
[1776542570559,38.0,75648.87,0.0,-0.87721,9e-05,12.72245]
[1776542576602,38.0,75649.12,0.0,-0.87717,9e-05,12.72542]
[1776542577610,38.0,75654.96,0.0,-0.87667,9e-05,12.76292]
[1776542581638,38.0,75662.67,0.0,-0.876,9e-05,12.81284]
[1776542586673,38.01,75665.94,0.0,-0.87569,9e-05,12.83601]
[1776542591708,38.01,75665.2,0.0,-0.87574,9e-05,12.83185]
[1776542595736,38.01,75671.61,0.0,-0.87518,9e-05,12.87339]
[1776542597298,38.01,75671.61,0.0,-0.87518,9e-05,12.87339]
[1776542597354,38.01,75676.14,0.0,-0.87479,9e-05,12.90247]
[1776542600440,38.01,75675.79,0.0,-0.87481,9e-05,12.90109]
[1776542602377,38.01,75674.46,0.0,-0.87492,9e-05,12.89287]
[1776542602435,38.02,75674.15,0.0,-0.87494,9e-05,12.8912]
[1776542602785,38.02,75673.41,0.0,-0.875,9e-05,12.88678]
[1776542604799,38.02,75668.33,0.0,-0.87544,9e-05,12.85445]
[1776542608827,38.02,75653.09,0.0,-0.87674,9e-05,12.75761]
[1776542609834,38.02,75650.48,0.0,-0.87696,9e-05,12.74119]
[1776542612855,38.02,75642.73,0.0,-0.87764,9e-05,12.68838]
[1776542618139,38.02,75640.55,0.0,-0.87781,9e-05,12.6758]
[1776542618188,38.02,75640.55,0.0,-0.87781,9e-05,12.6758]
[1776542623933,38.03,75640.22,0.0,-0.87781,9e-05,12.67613]
[1776542627212,38.03,75640.11,0.0,-0.87781,9e-05,12.67573]
[1776542627435,38.03,75640.07,0.0,-0.87781,9e-05,12.67608]
[1776542627649,38.03,75640.07,0.0,-0.87781,9e-05,12.67608]
[1776542627692,38.03,75640.07,0.0,-0.87781,9e-05,12.67608]
[1776542627961,38.03,75640.11,0.0,-0.8778,9e-05,12.67663]
[1776542635009,38.03,75639.45,0.0,-0.87783,9e-05,12.67448]
[1776542635651,38.03,75639.45,0.0,-0.87783,9e-05,12.67448]
[1776542635697,38.03,75639.45,0.0,-0.87783,9e-05,12.67448]
[1776542641052,38.04,75639.18,0.0,-0.87783,9e-05,12.67451]
[1776542643066,38.04,75646.03,0.0,-0.87723,9e-05,12.71869]
[1776542647573,38.04,75646.58,0.0,-0.87718,9e-05,12.72286]
[1776542647696,38.04,75646.58,0.0,-0.87718,9e-05,12.72286]
[1776542648064,38.04,75646.58,0.0,-0.87718,9e-05,12.72286]
[1776542648192,38.04,75646.58,0.0,-0.87718,9e-05,12.72286]
[1776542648293,38.04,75646.72,0.0,-0.87716,9e-05,12.72418]
[1776542655150,38.05,75653.09,0.0,-0.8766,9e-05,12.76626]
[1776542658171,38.05,75655.72,0.0,-0.87636,9e-05,12.78345]
[1776542662179,38.05,75657.68,0.0,-0.87619,9e-05,12.79634]
[1776542662192,38.05,75657.68,0.0,-0.87619,9e-05,12.79634]
[1776542665912,38.05,75655.92,0.0,-0.87634,9e-05,12.78561]
[1776542665944,38.05,75655.92,0.0,-0.87634,9e-05,12.78561]
[1776542666468,38.05,75655.81,0.0,-0.87634,9e-05,12.78505]
[1776542666695,38.05,75655.81,0.0,-0.87634,9e-05,12.78505]
[1776542667234,38.05,75655.74,0.0,-0.87635,9e-05,12.78475]
[1776542672269,38.05,75670.79,0.0,-0.87507,9e-05,12.87739]
[1776542673276,38.05,75666.24,0.0,-0.87547,9e-05,12.84833]
[1776542675467,38.05,75662.64,0.0,-0.87577,9e-05,12.82578]
[1776542676096,38.05,75662.64,0.0,-0.87577,9e-05,12.82578]
[1776542676195,38.05,75662.64,0.0,-0.87577,9e-05,12.82578]
[1776542677304,38.05,75658.43,0.0,-0.87613,9e-05,12.7991]
[1776542681227,38.05,75657.04,0.0,-0.87624,9e-05,12.79064]
[1776542681439,38.05,75657.04,0.0,-0.87624,9e-05,12.79064]
[1776542683346,38.05,75646.02,0.0,-0.87718,9e-05,12.72082]
[1776542684353,38.05,75644.8,0.0,-0.87728,9e-05,12.71328]
[1776542687466,38.05,75644.84,0.0,-0.87727,9e-05,12.71403]
[1776542687699,38.06,75644.84,0.0,-0.87727,9e-05,12.71428]
[1776542688078,38.06,75644.84,0.0,-0.87727,9e-05,12.71428]
[1776542688199,38.06,75644.84,0.0,-0.87727,9e-05,12.71428]
[1776542688381,38.06,75644.97,0.0,-0.87725,9e-05,12.71536]
[1776542693416,38.06,75644.1,0.0,-0.87731,9e-05,12.71109]
[1776542699458,38.06,75644.18,0.0,-0.87728,9e-05,12.71316]
[1776542700466,38.06,75647.99,0.0,-0.87695,9e-05,12.7377]
[1776542701473,38.06,75653.74,0.0,-0.87646,9e-05,12.77461]
[1776542702480,38.06,75663.96,0.0,-0.87558,9e-05,12.84006]
[1776542704494,38.06,75664.72,0.0,-0.87551,9e-05,12.84517]
[1776542706810,38.06,75664.72,0.0,-0.8755,9e-05,12.84534]
[1776542706943,38.06,75664.72,0.0,-0.8755,9e-05,12.84534]
[1776542714696,38.07,75666.07,0.0,-0.87538,9e-05,12.85488]
[1776542714944,38.07,75666.07,0.0,-0.87538,9e-05,12.85488]
[1776542715030,38.07,75666.07,0.0,-0.87538,9e-05,12.85488]
[1776542715186,38.07,75666.07,0.0,-0.87538,9e-05,12.85488]
[1776542715288,38.07,75666.1,0.0,-0.87536,9e-05,12.85634]
[1776542716578,38.07,75658.82,0.0,-0.87598,9e-05,12.80994]
[1776542719599,38.07,75648.48,0.0,-0.87686,9e-05,12.74438]
[1776542721450,38.07,75648.48,0.0,-0.87686,9e-05,12.74438]
[1776542721541,38.07,75647.38,0.0,-0.87695,9e-05,12.73774]
[1776542721704,38.07,75647.38,0.0,-0.87695,9e-05,12.73774]
[1776542729668,38.08,75647.3,0.0,-0.87693,9e-05,12.73931]
[1776542733681,38.08,75648.8,0.0,-0.87683,9e-05,12.7453]
[1776542733698,38.08,75648.8,0.0,-0.87683,9e-05,12.7453]
[1776542733782,38.08,75654.51,0.0,-0.87633,9e-05,12.7819]
[1776542735034,38.08,75654.51,0.0,-0.87633,9e-05,12.7819]
[1776542735190,38.08,75654.51,0.0,-0.87633,9e-05,12.7819]
[1776542735291,38.08,75652.89,0.0,-0.87647,9e-05,12.77172]
[1776542740746,38.08,75652.8,0.0,-0.87646,9e-05,12.77218]
[1776542743699,38.08,75652.53,0.0,-0.87649,9e-05,12.77064]
[1776542743945,38.08,75652.53,0.0,-0.87649,9e-05,12.77064]
[1776542751823,38.08,75652.53,0.0,-0.87646,9e-05,12.7724]
[1776542758872,38.09,75653.06,0.0,-0.8764,9e-05,12.77704]
[1776542760896,38.09,75653.06,0.0,-0.8764,9e-05,12.77704]
[1776542760940,38.09,75653.06,0.0,-0.8764,9e-05,12.77704]
[1776542761490,38.09,75653.06,0.0,-0.8764,9e-05,12.77704]
[1776542761693,38.09,75653.06,0.0,-0.87639,9e-05,12.77739]
[1776542761764,38.09,75653.06,0.0,-0.87639,9e-05,12.77757]
[1776542765921,38.09,75657.59,0.0,-0.87599,9e-05,12.80713]
[1776542767216,38.09,75657.59,0.0,-0.87599,9e-05,12.80713]
[1776542770775,38.09,75661.96,0.0,-0.87561,9e-05,12.83546]
[1776542773979,38.09,75669.28,0.0,-0.87497,9e-05,12.8826]
[1776542774987,38.09,75677.16,0.0,-0.87429,9e-05,12.93299]
[1776542777001,38.09,75672.94,0.0,-0.87466,9e-05,12.90599]
[1776542779121,38.09,75672.84,0.0,-0.87466,9e-05,12.90565]
[1776542779206,38.09,75672.84,0.0,-0.87466,9e-05,12.90565]
[1776542779263,38.09,75672.84,0.0,-0.87466,9e-05,12.90565]
[1776542779437,38.09,75672.84,0.0,-0.87466,9e-05,12.90565]
[1776542779460,38.09,75672.47,0.0,-0.87469,9e-05,12.90358]
[1776542781029,38.09,75688.98,0.0,-0.87325,9e-05,13.00979]
[1776542782036,38.09,75699.98,0.0,-0.87228,9e-05,13.08042]
[1776542783048,38.1,75701.3,0.0,-0.87216,9e-05,13.0892]
[1776542788081,38.1,75703.4,0.0,-0.87196,9e-05,13.10415]
[1776542789449,38.1,75703.4,0.0,-0.87196,9e-05,13.10415]
[1776542789707,38.1,75703.34,0.0,-0.87196,9e-05,13.10406]
[1776542793119,38.1,75706.7,0.0,-0.87168,9e-05,13.12253]
[1776542795749,38.1,75706.7,0.0,-0.87167,9e-05,13.12303]
[1776542795947,38.1,75706.7,0.0,-0.87167,9e-05,13.12303]
[1776542801119,38.11,75708.81,0.0,-0.87147,9e-05,13.13774]
[1776542801200,38.11,75708.81,0.0,-0.87147,9e-05,13.13774]
[1776542801296,38.11,75708.77,0.0,-0.87147,9e-05,13.13771]
[1776542804937,38.11,75708.91,0.0,-0.87145,9e-05,13.13926]
[1776542810238,38.11,75720.04,0.0,-0.87045,9e-05,13.21195]
[1776542812252,38.11,75728.35,0.0,-0.86971,9e-05,13.26556]
[1776542816356,38.11,75729.19,0.0,-0.86964,9e-05,13.27106]
[1776542816440,38.11,75729.19,0.0,-0.86964,9e-05,13.27106]
[1776542818396,38.11,75730.45,0.0,-0.86952,9e-05,13.27922]
[1776542818439,38.11,75730.45,0.0,-0.86952,9e-05,13.27922]
[1776542818538,38.11,75730.14,0.0,-0.86955,9e-05,13.27725]
[1776542823701,38.11,75731.75,0.0,-0.86941,9e-05,13.28774]
[1776542823943,38.11,75731.75,0.0,-0.86941,9e-05,13.28774]
[1776542825343,38.11,75718.95,0.0,-0.87054,9e-05,13.20551]
[1776542826350,38.11,75717.95,0.0,-0.87063,9e-05,13.19923]
[1776542827388,38.11,75717.95,0.0,-0.87063,9e-05,13.19923]
[1776542827444,38.11,75717.95,0.0,-0.87063,9e-05,13.19923]
[1776542829371,38.11,75712.31,0.0,-0.87112,9e-05,13.16351]
[1776542830668,38.11,75712.05,0.0,-0.87114,9e-05,13.16203]
[1776542830698,38.11,75712.05,0.0,-0.87114,9e-05,13.16203]
[1776542831385,38.11,75711.85,0.0,-0.87115,9e-05,13.16094]
[1776542833422,38.11,75711.55,0.0,-0.87118,9e-05,13.1592]
[1776542833440,38.11,75711.55,0.0,-0.87118,9e-05,13.1592]
[1776542838434,38.12,75716.47,0.0,-0.87073,9e-05,13.19187]
[1776542839903,38.12,75717.44,0.0,-0.87064,9e-05,13.19823]
[1776542839943,38.12,75717.44,0.0,-0.87064,9e-05,13.19823]
[1776542841783,38.12,75717.56,0.0,-0.87063,9e-05,13.19926]
[1776542841942,38.12,75717.56,0.0,-0.87063,9e-05,13.19926]
[1776542842039,38.12,75717.56,0.0,-0.87062,9e-05,13.19939]
[1776542848504,38.12,75711.25,0.0,-0.87117,9e-05,13.15963]
[1776542849397,38.12,75711.25,0.0,-0.87117,9e-05,13.15963]
[1776542849438,38.12,75711.25,0.0,-0.87117,9e-05,13.15963]
[1776542854328,38.12,75711.45,0.0,-0.87117,9e-05,13.1577]
[1776542854442,38.12,75711.45,0.0,-0.87117,9e-05,13.1577]
[1776542854947,38.12,75711.35,0.0,-0.87118,9e-05,13.15726]
[1776542855193,38.12,75711.35,0.0,-0.87118,9e-05,13.15726]
[1776542855553,38.12,75711.32,0.0,-0.87118,9e-05,13.15726]
[1776542861595,38.12,75711.17,0.0,-0.87117,9e-05,13.15748]
[1776542862786,38.13,75711.41,0.0,-0.87115,9e-05,13.15921]
[1776542862939,38.13,75711.41,0.0,-0.87115,9e-05,13.15921]
[1776542866630,38.13,75716.26,0.0,-0.87071,9e-05,13.1911]
[1776542866998,38.13,75716.26,0.0,-0.87071,9e-05,13.1911]
[1776542867196,38.13,75716.26,0.0,-0.87071,9e-05,13.1911]
[1776542867447,38.13,75716.26,0.0,-0.87071,9e-05,13.1911]
[1776542867694,38.13,75716.26,0.0,-0.87071,9e-05,13.1911]
[1776542867637,38.13,75716.23,0.0,-0.87071,9e-05,13.19109]
[1776542874686,38.13,75716.9,0.0,-0.87064,9e-05,13.19641]
[1776542874752,38.13,75716.9,0.0,-0.87064,9e-05,13.19641]
[1776542874951,38.13,75716.9,0.0,-0.87064,9e-05,13.19641]
[1776542880780,38.13,75715.18,0.0,-0.87078,9e-05,13.18604]
[1776542880865,38.13,75715.18,0.0,-0.87078,9e-05,13.18604]
[1776542884651,38.13,75717.44,0.0,-0.87058,9e-05,13.20096]
[1776542884693,38.13,75717.44,0.0,-0.87058,9e-05,13.20096]
[1776542884756,38.13,75717.45,0.0,-0.87057,9e-05,13.2013]
[1776542889355,38.13,75717.34,0.0,-0.87058,9e-05,13.20095]
[1776542889439,38.13,75717.34,0.0,-0.87058,9e-05,13.20095]
[1776542894071,38.13,75717.91,0.0,-0.87052,9e-05,13.20525]
[1776542894207,38.13,75717.91,0.0,-0.87052,9e-05,13.20525]
[1776542895833,38.14,75723.64,0.0,-0.87,9e-05,13.24245]
[1776542897503,38.14,75723.64,0.0,-0.87,9e-05,13.24245]
[1776542897691,38.14,75723.64,0.0,-0.87,9e-05,13.24245]
[1776542897599,38.14,75723.5,0.0,-0.87001,9e-05,13.24161]
[1776542903219,38.14,75724.96,0.0,-0.86988,9e-05,13.25115]
[1776542903439,38.14,75724.96,0.0,-0.86988,9e-05,13.25115]
[1776542908924,38.14,75727.26,0.0,-0.86967,9e-05,13.26624]
[1776542910177,38.14,75727.26,0.0,-0.86967,9e-05,13.26624]
[1776542910190,38.14,75727.26,0.0,-0.86967,9e-05,13.26624]
[1776542910279,38.14,75727.36,0.0,-0.86966,9e-05,13.26692]
[1776542916234,38.14,75727.4,0.0,-0.86969,9e-05,13.26309]
[1776542916439,38.14,75727.4,0.0,-0.86969,9e-05,13.26309]
[1776542919675,38.14,75728.43,0.0,-0.8696,9e-05,13.2698]
[1776542919938,38.14,75728.43,0.0,-0.8696,9e-05,13.2698]
[1776542921184,38.14,75731.89,0.0,-0.86929,9e-05,13.2921]
[1776542921438,38.14,75731.89,0.0,-0.86929,9e-05,13.2921]
[1776542921458,38.14,75733.6,0.0,-0.86914,9e-05,13.3031]
[1776542927055,38.14,75733.75,0.0,-0.86913,9e-05,13.30401]
[1776542932090,38.14,75733.61,0.0,-0.86914,9e-05,13.30312]
[1776542935070,38.14,75734.71,0.0,-0.86904,9e-05,13.31021]
[1776542935194,38.14,75734.71,0.0,-0.86904,9e-05,13.31021]
[1776542937678,38.14,75734.53,0.0,-0.86906,9e-05,13.30906]
[1776542938650,38.14,75734.49,0.0,-0.86906,9e-05,13.30881]
[1776542938751,38.14,75733.15,0.0,-0.86918,9e-05,13.3002]
[1776542940146,38.14,75720.28,0.0,-0.87032,9e-05,13.21755]
[1776542941282,38.14,75720.28,0.0,-0.87032,9e-05,13.21755]
[1776542941590,38.14,75720.28,0.0,-0.87032,9e-05,13.21755]
[1776542941676,38.14,75717.22,0.0,-0.87059,9e-05,13.19804]
[1776542946586,38.14,75714.99,0.0,-0.87078,9e-05,13.1844]
[1776542946691,38.14,75714.99,0.0,-0.87078,9e-05,13.1844]
[1776542952234,38.14,75714.88,0.0,-0.87077,9e-05,13.18479]
[1776542954723,38.14,75714.88,0.0,-0.87077,9e-05,13.18479]
[1776542955176,38.14,75714.88,0.0,-0.87077,9e-05,13.18509]
[1776542955189,38.14,75714.88,0.0,-0.87077,9e-05,13.18509]
[1776542955275,38.14,75714.88,0.0,-0.87077,9e-05,13.18524]
[1776542961297,38.14,75715.38,0.0,-0.87071,9e-05,13.18928]
[1776542966332,38.15,75715.24,0.0,-0.87071,9e-05,13.189]
[1776542974388,38.15,75715.13,0.0,-0.87074,9e-05,13.18514]
[1776542980430,38.15,75714.95,0.0,-0.87075,9e-05,13.18466]
[1776542985464,38.15,75715.06,0.0,-0.87073,9e-05,13.18592]
[1776542998555,38.15,75714.99,0.0,-0.87072,9e-05,13.18679]
[1776543003591,38.16,75715.12,0.0,-0.8707,9e-05,13.18809]
[1776543004598,38.16,75702.76,0.0,-0.87179,9e-05,13.10896]
[1776543005604,38.16,75698.99,0.0,-0.87211,9e-05,13.08501]
[1776543006612,38.16,75706.24,0.0,-0.87147,9e-05,13.13168]
[1776543008626,38.16,75708.1,0.0,-0.87131,9e-05,13.14393]
[1776543010640,38.16,75715.6,0.0,-0.87064,9e-05,13.19232]
[1776543011647,38.16,75721.19,0.0,-0.87015,9e-05,13.22827]
[1776543016687,38.16,75720.86,0.0,-0.87017,9e-05,13.22636]
[1776543017694,38.16,75725.24,0.0,-0.86978,9e-05,13.25452]
[1776543022729,38.16,75728.0,0.0,-0.86954,9e-05,13.27223]
[1776543028771,38.16,75729.61,0.0,-0.8694,9e-05,13.28249]
[1776543037834,38.16,75734.51,0.0,-0.869,9e-05,13.30963]
[1776543041862,38.16,75725.71,0.0,-0.86978,9e-05,13.25295]
[1776543043878,38.16,75724.3,0.0,-0.8699,9e-05,13.24395]
[1776543051933,38.16,75721.81,0.0,-0.87012,9e-05,13.22849]
[1776543052940,38.16,75712.54,0.0,-0.87094,9e-05,13.16909]
[1776543053948,38.16,75706.77,0.0,-0.87144,9e-05,13.13217]
[1776543054955,38.16,75707.14,0.0,-0.87141,9e-05,13.13468]
[1776543062556,38.16,75707.13,0.0,-0.8714,9e-05,13.13534]
[1776543063011,38.16,75712.37,0.0,-0.87093,9e-05,13.16978]
[1776543069053,38.16,75711.34,0.0,-0.87101,9e-05,13.16388]
[1776543070060,38.16,75717.66,0.0,-0.87045,9e-05,13.20452]
[1776543076102,38.17,75719.83,0.0,-0.87025,9e-05,13.21872]
[1776543082144,38.17,75720.73,0.0,-0.87017,9e-05,13.22477]
[1776543087179,38.17,75721.09,0.0,-0.87013,9e-05,13.22731]
[1776543092214,38.17,75721.86,0.0,-0.8701,9e-05,13.22824]
[1776543093221,38.17,75727.0,0.0,-0.86964,9e-05,13.26127]
[1776543098255,38.17,75727.59,0.0,-0.86959,9e-05,13.26509]
[1776543103291,38.17,75725.25,0.0,-0.86979,9e-05,13.25008]
[1776543108326,38.17,75724.25,0.0,-0.86988,9e-05,13.2438]
[1776543113361,38.17,75718.22,0.0,-0.87041,9e-05,13.20529]
[1776543119403,38.17,75716.96,0.0,-0.87052,9e-05,13.19766]
[1776543127459,38.17,75717.66,0.0,-0.87045,9e-05,13.20267]
[1776543133502,38.17,75717.84,0.0,-0.87043,9e-05,13.20421]
[1776543140551,38.17,75717.8,0.0,-0.87042,9e-05,13.20442]
[1776543153642,38.17,75717.84,0.0,-0.87044,9e-05,13.2013]
[1776543154649,38.17,75723.49,0.0,-0.86994,9e-05,13.23762]
[1776543160691,38.17,75722.19,0.0,-0.87005,9e-05,13.2295]
[1776543169754,38.18,75722.47,0.0,-0.87002,9e-05,13.2317]
[1776543174789,38.18,75722.44,0.0,-0.87002,9e-05,13.23175]
[1776543179826,38.18,75722.34,0.0,-0.87003,9e-05,13.23138]
[1776543186875,38.18,75721.49,0.0,-0.8701,9e-05,13.22633]
[1776543191911,38.18,75723.28,0.0,-0.86993,9e-05,13.23815]
[1776543200974,38.18,75725.47,0.0,-0.86973,9e-05,13.25251]
[1776543206009,38.18,75726.62,0.0,-0.86963,9e-05,13.26004]
[1776543211043,38.18,75726.82,0.0,-0.86964,9e-05,13.25718]
[1776543219110,38.18,75725.32,0.0,-0.86978,9e-05,13.24771]
[1776543220117,38.18,75719.31,0.0,-0.87031,9e-05,13.20918]
[1776543221124,38.18,75708.03,0.0,-0.8713,9e-05,13.13692]
[1776543223138,38.18,75705.2,0.0,-0.87155,9e-05,13.11907]
[1776543224212,38.18,75705.2,0.0,-0.87155,9e-05,13.11907]
[1776543224447,38.18,75714.22,0.0,-0.87075,9e-05,13.17706]
[1776543225152,38.18,75725.36,0.0,-0.86976,9e-05,13.24871]
[1776543226159,38.18,75725.06,0.0,-0.86979,9e-05,13.24691]
[1776543228026,38.18,75725.06,0.0,-0.86979,9e-05,13.24691]
[1776543227166,38.18,75724.54,0.0,-0.86983,9e-05,13.2436]
[1776543232201,38.18,75723.08,0.0,-0.86996,9e-05,13.2344]
[1776543237236,38.18,75723.61,0.0,-0.86991,9e-05,13.23799]
[1776543245292,38.18,75724.22,0.0,-0.86985,9e-05,13.24211]
[1776543251567,38.18,75724.24,0.0,-0.86985,9e-05,13.2423]
[1776543252000,38.18,75729.08,0.0,-0.86942,9e-05,13.27342]
[1776543252198,38.18,75729.08,0.0,-0.86942,9e-05,13.27342]
[1776543255100,38.18,75728.68,0.0,-0.86946,9e-05,13.27081]
[1776543255195,38.18,75726.65,0.0,-0.86964,9e-05,13.25776]
[1776543255363,38.18,75725.52,0.0,-0.86974,9e-05,13.25051]
[1776543260398,38.18,75724.97,0.0,-0.86978,9e-05,13.24704]
[1776543265434,38.18,75725.15,0.0,-0.86977,9e-05,13.24827]
[1776543266131,38.18,75725.15,0.0,-0.86977,9e-05,13.24827]
[1776543266195,38.18,75725.15,0.0,-0.86977,9e-05,13.24827]
[1776543268455,38.18,75719.34,0.0,-0.87028,9e-05,13.21103]
[1776543269902,38.18,75719.34,0.0,-0.87028,9e-05,13.21103]
[1776543269939,38.18,75719.34,0.0,-0.87028,9e-05,13.21103]
[1776543269991,38.18,75718.98,0.0,-0.87031,9e-05,13.20879]
[1776543275504,38.18,75720.07,0.0,-0.87024,9e-05,13.21191]
[1776543277518,38.18,75725.91,0.0,-0.86973,9e-05,13.24948]
[1776543280191,38.18,75727.19,0.0,-0.86961,9e-05,13.25769]
[1776543285574,38.18,75726.81,0.0,-0.86965,9e-05,13.25521]
[1776543289154,38.18,75726.53,0.0,-0.86967,9e-05,13.25343]
[1776543289191,38.18,75726.53,0.0,-0.86967,9e-05,13.25343]
[1776543289492,38.18,75726.53,0.0,-0.86967,9e-05,13.25343]
[1776543289691,38.18,75726.53,0.0,-0.86967,9e-05,13.25343]
[1776543289712,38.18,75726.53,0.0,-0.86967,9e-05,13.25343]
[1776543296651,38.18,75726.76,0.0,-0.86965,9e-05,13.25493]
[1776543305714,38.18,75726.94,0.0,-0.86963,9e-05,13.25614]
[1776543311756,38.18,75727.56,0.0,-0.86958,9e-05,13.26017]
[1776543312763,38.19,75745.01,0.0,-0.86802,9e-05,13.37227]
[1776543313770,38.18,75752.63,0.0,-0.86734,9e-05,13.42115]
[1776543318816,38.19,75754.48,0.0,-0.86717,9e-05,13.43328]
[1776543318937,38.19,75754.48,0.0,-0.86717,9e-05,13.43328]
[1776543319020,38.18,75754.51,0.0,-0.86717,9e-05,13.43326]
[1776543320480,38.18,75753.66,0.0,-0.86725,9e-05,13.42785]
[1776543320687,38.18,75753.66,0.0,-0.86725,9e-05,13.42785]
[1776543327497,38.19,75753.19,0.0,-0.86728,9e-05,13.42523]
[1776543333911,38.18,75747.81,0.0,-0.86781,9e-05,13.38565]
[1776543334918,38.18,75740.32,0.0,-0.86848,9e-05,13.33739]
[1776543335832,38.18,75740.32,0.0,-0.86848,9e-05,13.33739]
[1776543335937,38.18,75740.32,0.0,-0.86848,9e-05,13.33739]
[1776543336037,38.18,75740.5,0.0,-0.86847,9e-05,13.33851]
[1776543337463,38.18,75740.8,0.0,-0.86844,9e-05,13.34039]
[1776543337690,38.18,75740.8,0.0,-0.86844,9e-05,13.34039]
[1776543343981,38.18,75740.3,0.0,-0.86849,9e-05,13.33686]
[1776543346732,38.18,75740.3,0.0,-0.86849,9e-05,13.33686]
[1776543346923,38.18,75740.3,0.0,-0.86849,9e-05,13.33686]
[1776543346946,38.18,75740.3,0.0,-0.86849,9e-05,13.33686]
[1776543347043,38.18,75740.3,0.0,-0.86849,9e-05,13.33673]
[1776543355058,38.18,75739.65,0.0,-0.86855,9e-05,13.33227]
[1776543358086,38.18,75739.03,0.0,-0.86861,9e-05,13.32827]
[1776543358188,38.18,75739.26,0.0,-0.86859,9e-05,13.32975]
[1776543359076,38.18,75739.26,0.0,-0.86859,9e-05,13.32975]
[1776543359190,38.18,75739.26,0.0,-0.86859,9e-05,13.32975]
[1776543365129,38.18,75738.59,0.0,-0.86865,9e-05,13.32551]
[1776543366136,38.18,75742.74,0.0,-0.86828,9e-05,13.35221]
[1776543368883,38.18,75743.66,0.0,-0.86819,9e-05,13.35808]
[1776543368942,38.18,75743.66,0.0,-0.86819,9e-05,13.35808]
[1776543369157,38.18,75743.7,0.0,-0.86819,9e-05,13.35832]
[1776543370737,38.18,75744.09,0.0,-0.86816,9e-05,13.36081]
[1776543370938,38.18,75744.09,0.0,-0.86816,9e-05,13.36081]
[1776543377213,38.18,75749.48,0.0,-0.86767,9e-05,13.39556]
[1776543378220,38.18,75756.45,0.0,-0.86704,9e-05,13.44063]
[1776543380097,38.18,75756.5,0.0,-0.86704,9e-05,13.44112]
[1776543380191,38.18,75756.5,0.0,-0.86704,9e-05,13.44112]
[1776543380199,38.18,75756.5,0.0,-0.86703,9e-05,13.44128]
[1776543381115,38.18,75756.5,0.0,-0.86703,9e-05,13.44128]
[1776543381191,38.18,75756.5,0.0,-0.86703,9e-05,13.44128]
[1776543386276,38.19,75757.77,0.0,-0.86691,9e-05,13.45037]
[1776543387574,38.19,75757.77,0.0,-0.86691,9e-05,13.45037]
[1776543387689,38.19,75757.77,0.0,-0.86691,9e-05,13.45037]
[1776543387807,38.19,75757.77,0.0,-0.86691,9e-05,13.45037]
[1776543387941,38.19,75757.77,0.0,-0.86691,9e-05,13.45037]
[1776543388024,38.19,75757.77,0.0,-0.8669,9e-05,13.45067]
[1776543394331,38.19,75758.24,0.0,-0.86688,9e-05,13.45036]
[1776543396629,38.19,75759.33,0.0,-0.86678,9e-05,13.45753]
[1776543396692,38.19,75759.33,0.0,-0.86678,9e-05,13.45753]
[1776543396730,38.19,75760.08,0.0,-0.86671,9e-05,13.46266]
[1776543398265,38.19,75763.56,0.0,-0.8664,9e-05,13.48507]
[1776543398437,38.19,75763.56,0.0,-0.8664,9e-05,13.48507]
[1776543401381,38.19,75758.84,0.0,-0.86682,9e-05,13.45509]
[1776543402279,38.19,75758.84,0.0,-0.86682,9e-05,13.45509]
[1776543402441,38.19,75758.84,0.0,-0.86682,9e-05,13.45509]
[1776543402543,38.19,75762.98,0.0,-0.86644,9e-05,13.48198]
[1776543404023,38.19,75762.98,0.0,-0.86644,9e-05,13.48198]
[1776543404191,38.19,75762.98,0.0,-0.86644,9e-05,13.48198]
[1776543408488,38.19,75761.81,0.0,-0.86654,9e-05,13.47481]
[1776543408689,38.19,75761.81,0.0,-0.86654,9e-05,13.47481]
[1776543408699,38.19,75762.88,0.0,-0.86644,9e-05,13.48188]
[1776543409299,38.19,75762.88,0.0,-0.86644,9e-05,13.48188]
[1776543409438,38.19,75762.88,0.0,-0.86644,9e-05,13.48188]
[1776543415479,38.19,75762.04,0.0,-0.86651,9e-05,13.47707]
[1776543420514,38.19,75762.7,0.0,-0.86644,9e-05,13.48173]
[1776543423862,38.19,75764.32,0.0,-0.86629,9e-05,13.49231]
[1776543423938,38.19,75764.32,0.0,-0.86629,9e-05,13.49231]
[1776543423964,38.19,75764.74,0.0,-0.86625,9e-05,13.49507]
[1776543424748,38.19,75764.74,0.0,-0.86625,9e-05,13.49507]
[1776543424940,38.19,75764.74,0.0,-0.86625,9e-05,13.49507]
[1776543430345,38.2,75762.39,0.0,-0.86646,9e-05,13.48022]
[1776543430440,38.2,75762.39,0.0,-0.86646,9e-05,13.48022]
[1776543431000,38.2,75762.39,0.0,-0.86646,9e-05,13.48022]
[1776543431197,38.2,75762.39,0.0,-0.86646,9e-05,13.48022]
[1776543431216,38.2,75762.25,0.0,-0.86647,9e-05,13.47939]
[1776543436626,38.2,75762.17,0.0,-0.86647,9e-05,13.47934]
[1776543437632,38.2,75754.82,0.0,-0.86714,9e-05,13.43211]
[1776543438675,38.2,75754.82,0.0,-0.86714,9e-05,13.43211]
[1776543438693,38.2,75754.82,0.0,-0.86714,9e-05,13.43211]
[1776543438871,38.2,75751.97,0.0,-0.86739,9e-05,13.41392]
[1776543440124,38.2,75751.97,0.0,-0.86739,9e-05,13.41392]
[1776543440190,38.2,75751.97,0.0,-0.86739,9e-05,13.41392]
[1776543442667,38.2,75746.9,0.0,-0.86783,9e-05,13.38207]
[1776543443735,38.2,75746.9,0.0,-0.86783,9e-05,13.38207]
[1776543443937,38.2,75746.9,0.0,-0.86783,9e-05,13.38207]
[1776543444182,38.2,75746.9,0.0,-0.86783,9e-05,13.38207]
[1776543444281,38.2,75745.79,0.0,-0.86793,9e-05,13.37487]
[1776543444439,38.2,75745.79,0.0,-0.86793,9e-05,13.37487]
[1776543449717,38.2,75745.01,0.0,-0.86799,9e-05,13.37063]
[1776543452738,38.2,75748.66,0.0,-0.8677,9e-05,13.38994]
[1776543454214,38.2,75748.66,0.0,-0.8677,9e-05,13.38994]
[1776543454247,38.2,75748.45,0.0,-0.86772,9e-05,13.38851]
[1776543454446,38.2,75748.45,0.0,-0.86772,9e-05,13.38851]
[1776543454547,38.2,75748.45,0.0,-0.86772,9e-05,13.38843]
[1776543455423,38.2,75748.45,0.0,-0.86772,9e-05,13.38843]
[1776543455449,38.2,75748.45,0.0,-0.86772,9e-05,13.38843]
[1776543460794,38.2,75748.14,0.0,-0.86775,9e-05,13.38595]
[1776543465157,38.2,75748.57,0.0,-0.86772,9e-05,13.3885]
[1776543465198,38.2,75748.57,0.0,-0.86772,9e-05,13.3885]
[1776543465259,38.2,75748.46,0.0,-0.86773,9e-05,13.38771]
[1776543466202,38.2,75748.46,0.0,-0.86773,9e-05,13.38771]
[1776543466440,38.2,75748.46,0.0,-0.86773,9e-05,13.38763]
[1776543471871,38.2,75749.97,0.0,-0.8676,9e-05,13.39683]
[1776543474574,38.2,75750.34,0.0,-0.86757,9e-05,13.39927]
[1776543474690,38.2,75750.34,0.0,-0.86757,9e-05,13.39927]
[1776543474891,38.2,75750.92,0.0,-0.86751,9e-05,13.40316]
[1776543475899,38.2,75754.53,0.0,-0.86719,9e-05,13.42653]
[1776543476551,38.2,75754.53,0.0,-0.86719,9e-05,13.42653]
[1776543476692,38.2,75754.53,0.0,-0.86719,9e-05,13.42653]
[1776543481941,38.2,75759.79,0.0,-0.86671,9e-05,13.46092]
[1776543488991,38.2,75757.69,0.0,-0.86689,9e-05,13.44788]
[1776543490480,38.2,75757.34,0.0,-0.86692,9e-05,13.44572]
[1776543490688,38.2,75757.34,0.0,-0.86692,9e-05,13.44572]
[1776543491004,38.2,75756.42,0.0,-0.867,9e-05,13.4399]
[1776543492108,38.2,75756.42,0.0,-0.867,9e-05,13.4399]
[1776543492201,38.2,75756.42,0.0,-0.867,9e-05,13.4399]
[1776543496039,38.2,75760.61,0.0,-0.86662,9e-05,13.46741]
[1776543497021,38.2,75760.61,0.0,-0.86662,9e-05,13.46741]
[1776543497189,38.2,75760.61,0.0,-0.86662,9e-05,13.46741]
[1776543497290,38.2,75761.43,0.0,-0.86654,9e-05,13.47277]
[1776543498199,38.2,75761.43,0.0,-0.86654,9e-05,13.47277]
[1776543498446,38.2,75761.46,0.0,-0.86654,9e-05,13.47303]
[1776543502082,38.2,75768.77,0.0,-0.86587,9e-05,13.52037]
[1776543502427,38.2,75768.77,0.0,-0.86587,9e-05,13.52037]
[1776543502444,38.2,75768.77,0.0,-0.86587,9e-05,13.52037]
[1776543503322,38.2,75772.55,0.0,-0.86553,9e-05,13.54474]
[1776543504743,38.2,75772.59,0.0,-0.86553,9e-05,13.54497]
[1776543504942,38.2,75772.59,0.0,-0.86553,9e-05,13.54497]
[1776543509111,38.2,75772.72,0.0,-0.86552,9e-05,13.54573]
[1776543509196,38.2,75772.72,0.0,-0.86552,9e-05,13.54573]
[1776543509268,38.2,75772.72,0.0,-0.86552,9e-05,13.54567]
[1776543516143,38.2,75772.72,0.0,-0.86552,9e-05,13.54567]
[1776543516209,38.2,75772.72,0.0,-0.86552,9e-05,13.54567]
[1776543522222,38.2,75772.98,0.0,-0.86552,9e-05,13.54363]
[1776543528265,38.21,75773.49,0.0,-0.86546,9e-05,13.54773]
[1776543530280,38.21,75770.23,0.0,-0.86575,9e-05,13.52695]
[1776543535056,38.21,75767.75,0.0,-0.86598,9e-05,13.5106]
[1776543535191,38.21,75767.75,0.0,-0.86598,9e-05,13.5106]
[1776543535315,38.21,75767.3,0.0,-0.86603,9e-05,13.50763]
[1776543537045,38.2,75765.44,0.0,-0.86619,9e-05,13.4956]
[1776543537202,38.2,75765.44,0.0,-0.86619,9e-05,13.4956]
[1776543541751,38.2,75765.8,0.0,-0.86616,9e-05,13.49777]
[1776543542363,38.2,75768.89,0.0,-0.86589,9e-05,13.51765]
[1776543542925,38.2,75768.89,0.0,-0.86589,9e-05,13.51765]
[1776543542944,38.2,75768.89,0.0,-0.86589,9e-05,13.51765]
[1776543548406,38.2,75770.75,0.0,-0.86572,9e-05,13.52935]
[1776543553443,38.2,75771.69,0.0,-0.86564,9e-05,13.53516]
[1776543556875,38.2,75773.78,0.0,-0.86545,9e-05,13.54852]
[1776543556945,38.2,75773.78,0.0,-0.86545,9e-05,13.54852]
[1776543557017,38.2,75776.75,0.0,-0.86518,9e-05,13.56754]
[1776543562506,38.2,75800.4,0.0,-0.86303,9e-05,13.71971]
[1776543564520,38.2,75802.37,0.0,-0.86285,9e-05,13.7325]
[1776543565972,38.2,75802.37,0.0,-0.86285,9e-05,13.7325]
[1776543566035,38.2,75802.37,0.0,-0.86285,9e-05,13.7325]
[1776543566200,38.2,75802.37,0.0,-0.86285,9e-05,13.7325]
[1776543566298,38.2,75802.17,0.0,-0.86287,9e-05,13.73103]
[1776543571282,38.2,75803.93,0.0,-0.86271,9e-05,13.74215]
[1776543572308,38.2,75804.19,0.0,-0.86273,9e-05,13.73937]
[1776543572453,38.2,75803.12,0.0,-0.86283,9e-05,13.73236]
[1776543573583,38.2,75800.03,0.0,-0.86311,9e-05,13.71231]
[1776543578618,38.2,75800.02,0.0,-0.86312,9e-05,13.71194]
[1776543586677,38.2,75777.35,0.0,-0.86519,9e-05,13.56534]
[1776543587684,38.2,75765.27,0.0,-0.86628,9e-05,13.4875]
[1776543588691,38.2,75756.37,0.0,-0.86709,9e-05,13.42962]
[1776543589692,38.2,75756.37,0.0,-0.86709,9e-05,13.42962]
[1776543589795,38.2,75753.4,0.0,-0.86736,9e-05,13.41035]
[1776543590709,38.2,75740.87,0.0,-0.86849,9e-05,13.32966]
[1776543591716,38.2,75739.62,0.0,-0.8686,9e-05,13.32161]
[1776543593744,38.2,75739.62,0.0,-0.8686,9e-05,13.32161]
[1776543593788,38.2,75739.58,0.0,-0.8686,9e-05,13.32131]
[1776543594762,38.2,75732.59,0.0,-0.86923,9e-05,13.27643]
[1776543595766,38.2,75718.66,0.0,-0.87046,9e-05,13.1871]
[1776543596773,38.2,75718.7,0.0,-0.87046,9e-05,13.18752]
[1776543597782,38.2,75711.41,0.0,-0.8711,9e-05,13.14082]
[1776543598789,38.2,75706.43,0.0,-0.87153,9e-05,13.10932]
[1776543601889,38.2,75709.06,0.0,-0.87129,9e-05,13.12669]
[1776543601975,38.2,75713.92,0.0,-0.87086,9e-05,13.15805]
[1776543604831,38.2,75718.12,0.0,-0.87048,9e-05,13.18555]
[1776543605699,38.2,75718.12,0.0,-0.87048,9e-05,13.18555]
[1776543605838,38.2,75723.88,0.0,-0.86997,9e-05,13.22263]
[1776543609715,38.2,75724.57,0.0,-0.86991,9e-05,13.22736]
[1776543609866,38.2,75724.64,0.0,-0.8699,9e-05,13.2279]
[1776543611709,38.2,75724.64,0.0,-0.8699,9e-05,13.2279]
[1776543612089,38.2,75724.64,0.0,-0.8699,9e-05,13.2279]
[1776543612200,38.2,75724.64,0.0,-0.8699,9e-05,13.2279]
[1776543612296,38.2,75725.04,0.0,-0.86986,9e-05,13.23063]
[1776543617923,38.2,75727.0,0.0,-0.86968,9e-05,13.2436]
[1776543622957,38.2,75727.7,0.0,-0.86962,9e-05,13.2483]
[1776543627274,38.2,75729.5,0.0,-0.86945,9e-05,13.25991]
[1776543627448,38.2,75729.5,0.0,-0.86945,9e-05,13.25991]
[1776543630433,38.2,75730.02,0.0,-0.86941,9e-05,13.26327]
[1776543630689,38.2,75730.03,0.0,-0.86941,9e-05,13.26333]
[1776543631013,38.2,75730.1,0.0,-0.86943,9e-05,13.25952]
[1776543632103,38.2,75730.1,0.0,-0.86943,9e-05,13.25952]
[1776543632192,38.2,75730.1,0.0,-0.86943,9e-05,13.25952]
[1776543632205,38.2,75737.47,0.0,-0.86878,9e-05,13.30682]
[1776543634034,38.2,75738.8,0.0,-0.86866,9e-05,13.31522]
[1776543639069,38.2,75737.2,0.0,-0.86881,9e-05,13.3046]
[1776543643097,38.2,75729.11,0.0,-0.86953,9e-05,13.25248]
[1776543643786,38.2,75729.11,0.0,-0.86953,9e-05,13.25248]
[1776543643940,38.2,75729.11,0.0,-0.86953,9e-05,13.25248]
[1776543647423,38.2,75727.19,0.0,-0.8697,9e-05,13.24024]
[1776543647437,38.2,75727.19,0.0,-0.8697,9e-05,13.24024]
[1776543648132,38.2,75726.95,0.0,-0.86972,9e-05,13.23877]
[1776543656097,38.2,75726.78,0.0,-0.86974,9e-05,13.23772]
[1776543656201,38.2,75726.78,0.0,-0.86974,9e-05,13.23772]
[1776543663398,38.2,75730.3,0.0,-0.86942,9e-05,13.26055]
[1776543663448,38.2,75730.3,0.0,-0.86942,9e-05,13.26055]
[1776543663727,38.2,75730.3,0.0,-0.86942,9e-05,13.26058]
[1776543663937,38.2,75730.3,0.0,-0.86942,9e-05,13.26058]
[1776543664038,38.2,75730.3,0.0,-0.86942,9e-05,13.26059]
[1776543669279,38.2,75727.07,0.0,-0.86971,9e-05,13.24]
[1776543670807,38.2,75726.93,0.0,-0.86972,9e-05,13.23917]
[1776543671292,38.2,75754.01,0.0,-0.8673,9e-05,13.41317]
[1776543672300,38.2,75754.91,0.0,-0.86722,9e-05,13.4188]
[1776543674428,38.2,75751.25,0.0,-0.86755,9e-05,13.39508]
[1776543677335,38.2,75743.72,0.0,-0.86822,9e-05,13.34694]
[1776543682369,38.2,75742.5,0.0,-0.86833,9e-05,13.33879]
[1776543685023,38.2,75742.63,0.0,-0.86832,9e-05,13.3395]
[1776543685192,38.2,75742.63,0.0,-0.86832,9e-05,13.3395]
[1776543685224,38.2,75742.63,0.0,-0.86833,9e-05,13.33943]
[1776543689289,38.2,75741.48,0.0,-0.86843,9e-05,13.33185]
[1776543689437,38.2,75741.48,0.0,-0.86843,9e-05,13.33185]
[1776543695461,38.2,75740.31,0.0,-0.86858,9e-05,13.31972]
[1776543700496,38.2,75740.53,0.0,-0.86856,9e-05,13.3209]
[1776543704158,38.2,75741.11,0.0,-0.86851,9e-05,13.32448]
[1776543704196,38.2,75741.11,0.0,-0.86851,9e-05,13.32448]
[1776543705531,38.2,75751.63,0.0,-0.86757,9e-05,13.39198]
[1776543706538,38.2,75747.7,0.0,-0.86792,9e-05,13.36683]
[1776543708379,38.2,75747.56,0.0,-0.86793,9e-05,13.36608]
[1776543708441,38.2,75747.56,0.0,-0.86793,9e-05,13.36608]
[1776543708480,38.2,75747.56,0.0,-0.86793,9e-05,13.36624]
[1776543712140,38.2,75747.04,0.0,-0.86797,9e-05,13.36337]
[1776543712190,38.2,75747.04,0.0,-0.86797,9e-05,13.36337]
[1776543717305,38.2,75745.6,0.0,-0.86809,9e-05,13.35443]
[1776543717436,38.2,75745.6,0.0,-0.86809,9e-05,13.35443]
[1776543718932,38.2,75743.59,0.0,-0.86826,9e-05,13.34222]
[1776543719189,38.2,75743.59,0.0,-0.86826,9e-05,13.34222]
[1776543719223,38.21,75743.06,0.0,-0.8683,9e-05,13.33919]
[1776543724851,38.21,75743.07,0.0,-0.86829,9e-05,13.34004]
[1776543724938,38.21,75743.07,0.0,-0.86829,9e-05,13.34004]
[1776543725671,38.21,75735.62,0.0,-0.86895,9e-05,13.29232]
[1776543729469,38.21,75734.58,0.0,-0.86905,9e-05,13.28558]
[1776543729700,38.21,75732.06,0.0,-0.86927,9e-05,13.26939]
[1776543731086,38.21,75731.91,0.0,-0.86929,9e-05,13.26843]
[1776543731193,38.21,75731.91,0.0,-0.86929,9e-05,13.26843]
[1776543731294,38.21,75731.6,0.0,-0.86931,9e-05,13.26647]
[1776543736748,38.21,75730.62,0.0,-0.8694,9e-05,13.26031]
[1776543738914,38.21,75730.62,0.0,-0.8694,9e-05,13.26031]
[1776543738936,38.21,75730.62,0.0,-0.8694,9e-05,13.26031]
[1776543739769,38.21,75725.0,0.0,-0.8699,9e-05,13.2244]
[1776543740776,38.21,75718.72,0.0,-0.87045,9e-05,13.18421]
[1776543742079,38.21,75718.72,0.0,-0.87045,9e-05,13.18421]
[1776543742190,38.21,75718.72,0.0,-0.87045,9e-05,13.18421]
[1776543742290,38.21,75717.07,0.0,-0.87059,9e-05,13.17388]
[1776543745781,38.21,75715.13,0.0,-0.87076,9e-05,13.16194]
[1776543745938,38.21,75715.13,0.0,-0.87076,9e-05,13.16194]
[1776543745952,38.21,75715.1,0.0,-0.87076,9e-05,13.16192]
[1776543754874,38.21,75714.34,0.0,-0.87084,9e-05,13.15424]
[1776543756888,38.21,75709.95,0.0,-0.87122,9e-05,13.12647]
[1776543757894,38.21,75706.01,0.0,-0.87156,9e-05,13.10147]
[1776543760109,38.22,75705.98,0.0,-0.87156,9e-05,13.10153]
[1776543770986,38.22,75703.71,0.0,-0.87172,9e-05,13.09033]
[1776543778035,38.23,75703.63,0.0,-0.8717,9e-05,13.09182]
[1776543779063,38.23,75703.63,0.0,-0.8717,9e-05,13.09182]
[1776543779197,38.23,75703.63,0.0,-0.8717,9e-05,13.09182]
[1776543779296,38.23,75703.42,0.0,-0.87171,9e-05,13.09075]
[1776543786090,38.23,75702.44,0.0,-0.87177,9e-05,13.08637]
[1776543791126,38.23,75701.61,0.0,-0.87182,9e-05,13.08249]
[1776543791746,38.23,75701.61,0.0,-0.87182,9e-05,13.08249]
[1776543791937,38.23,75701.61,0.0,-0.87182,9e-05,13.08249]
[1776543797168,38.24,75697.37,0.0,-0.87217,9e-05,13.05732]
[1776543800620,38.24,75705.63,0.0,-0.87143,9e-05,13.11109]
[1776543804439,38.24,75705.01,0.0,-0.87147,9e-05,13.10787]
[1776543804650,38.24,75705.01,0.0,-0.87147,9e-05,13.10787]
[1776543804651,38.24,75705.01,0.0,-0.87147,9e-05,13.10812]
[1776543804701,38.24,75705.01,0.0,-0.87147,9e-05,13.10812]
[1776543809073,38.25,75707.99,0.0,-0.87119,9e-05,13.12812]
[1776543809192,38.25,75707.99,0.0,-0.87119,9e-05,13.12812]
[1776543814287,38.25,75707.35,0.0,-0.87127,9e-05,13.12106]
[1776543819004,38.25,75708.11,0.0,-0.87119,9e-05,13.12676]
[1776543819193,38.25,75708.11,0.0,-0.87119,9e-05,13.12676]
[1776543819654,38.25,75708.11,0.0,-0.87119,9e-05,13.12676]
[1776543819690,38.25,75708.14,0.0,-0.87118,9e-05,13.12715]
[1776543820329,38.25,75708.07,0.0,-0.87118,9e-05,13.1269]
[1776543821346,38.25,75708.07,0.0,-0.87118,9e-05,13.1269]
[1776543821439,38.25,75708.07,0.0,-0.87118,9e-05,13.1269]
[1776543829397,38.25,75701.11,0.0,-0.87177,9e-05,13.08409]
[1776543830404,38.26,75702.24,0.0,-0.87167,9e-05,13.09157]
[1776543834109,38.26,75702.53,0.0,-0.87164,9e-05,13.09393]
[1776543834203,38.26,75702.53,0.0,-0.87164,9e-05,13.09393]
[1776543834599,38.26,75702.53,0.0,-0.87164,9e-05,13.09393]
[1776543834692,38.26,75702.53,0.0,-0.87164,9e-05,13.09393]
[1776543834608,38.26,75702.53,0.0,-0.87163,9e-05,13.09443]
[1776543839467,38.26,75708.64,0.0,-0.87107,9e-05,13.13473]
[1776543841311,38.26,75708.94,0.0,-0.87105,9e-05,13.13685]
[1776543841439,38.26,75708.94,0.0,-0.87105,9e-05,13.13685]
[1776543846516,38.26,75708.66,0.0,-0.87105,9e-05,13.13615]
[1776543850544,38.26,75720.01,0.0,-0.87004,9e-05,13.20943]
[1776543851551,38.26,75722.87,0.0,-0.86979,9e-05,13.22781]
[1776543854333,38.26,75722.73,0.0,-0.8698,9e-05,13.22695]
[1776543854440,38.26,75722.73,0.0,-0.8698,9e-05,13.22695]
[1776543854907,38.27,75722.66,0.0,-0.86981,9e-05,13.22659]
[1776543854937,38.27,75722.66,0.0,-0.86981,9e-05,13.22659]
[1776543854993,38.27,75722.66,0.0,-0.86981,9e-05,13.22663]
[1776543861620,38.27,75724.23,0.0,-0.86966,9e-05,13.23686]
[1776543866656,38.27,75724.46,0.0,-0.86964,9e-05,13.23845]
[1776543868669,38.27,75717.32,0.0,-0.87027,9e-05,13.19276]
[1776543869676,38.27,75716.35,0.0,-0.87036,9e-05,13.18663]
[1776543870683,38.27,75721.49,0.0,-0.8699,9e-05,13.21961]
[1776543873570,38.27,75720.73,0.0,-0.87,9e-05,13.21058]
[1776543873692,38.27,75720.73,0.0,-0.87,9e-05,13.21058]
[1776543885790,38.27,75722.92,0.0,-0.8698,9e-05,13.22535]
[1776543889061,38.27,75724.08,0.0,-0.86969,9e-05,13.23291]
[1776543889196,38.27,75724.08,0.0,-0.86969,9e-05,13.23291]
[1776543889927,38.27,75723.94,0.0,-0.8697,9e-05,13.23215]
[1776543889939,38.27,75723.94,0.0,-0.8697,9e-05,13.23215]
[1776543890031,38.27,75723.7,0.0,-0.86972,9e-05,13.23069]
[1776543895862,38.27,75726.71,0.0,-0.86945,9e-05,13.25034]
[1776543897489,38.27,75726.71,0.0,-0.86945,9e-05,13.25034]
[1776543897699,38.27,75726.71,0.0,-0.86945,9e-05,13.25034]
[1776543902911,38.27,75725.64,0.0,-0.86954,9e-05,13.24383]
[1776543907946,38.27,75724.17,0.0,-0.86967,9e-05,13.23467]
[1776543912980,38.27,75723.37,0.0,-0.86973,9e-05,13.2299]
[1776543915889,38.27,75723.1,0.0,-0.86976,9e-05,13.2283]
[1776543915949,38.27,75723.1,0.0,-0.86976,9e-05,13.2283]
[1776543917320,38.27,75722.69,0.0,-0.86979,9e-05,13.22574]
[1776543917435,38.27,75722.69,0.0,-0.86979,9e-05,13.22574]
[1776543917536,38.27,75721.05,0.0,-0.86994,9e-05,13.21531]
[1776543923051,38.27,75720.62,0.0,-0.86997,9e-05,13.21313]
[1776543928707,38.27,75720.25,0.0,-0.87,9e-05,13.21095]
[1776543928944,38.27,75720.25,0.0,-0.86999,9e-05,13.21125]
[1776543934132,38.28,75720.74,0.0,-0.86997,9e-05,13.2107]
[1776543939167,38.28,75721.2,0.0,-0.86993,9e-05,13.21409]
[1776543942189,38.28,75726.0,0.0,-0.8695,9e-05,13.24508]
[1776543944249,38.28,75728.42,0.0,-0.86928,9e-05,13.26062]
[1776543944442,38.28,75728.42,0.0,-0.86928,9e-05,13.26062]
[1776543944931,38.28,75728.98,0.0,-0.86923,9e-05,13.26423]
[1776543945189,38.28,75728.98,0.0,-0.86923,9e-05,13.26423]
[1776543945290,38.28,75728.98,0.0,-0.86923,9e-05,13.26424]
[1776543951255,38.28,75732.01,0.0,-0.86895,9e-05,13.28453]
[1776543951873,38.28,75732.01,0.0,-0.86895,9e-05,13.28453]
[1776543951943,38.28,75732.01,0.0,-0.86895,9e-05,13.28453]
[1776543957840,38.28,75731.99,0.0,-0.86893,9e-05,13.28571]
[1776543957941,38.28,75731.99,0.0,-0.86893,9e-05,13.28571]
[1776543958304,38.28,75731.96,0.0,-0.86893,9e-05,13.28605]
[1776543963130,38.28,75731.92,0.0,-0.86893,9e-05,13.28607]
[1776543963196,38.28,75731.92,0.0,-0.86893,9e-05,13.28607]
[1776543968374,38.28,75732.27,0.0,-0.8689,9e-05,13.28829]
[1776543973409,38.28,75728.33,0.0,-0.86925,9e-05,13.26301]
[1776543974596,38.28,75728.33,0.0,-0.86925,9e-05,13.26301]
[1776543974694,38.28,75728.33,0.0,-0.86925,9e-05,13.26301]
[1776543975366,38.28,75727.21,0.0,-0.86935,9e-05,13.25585]
[1776543975436,38.28,75727.21,0.0,-0.86935,9e-05,13.25585]
[1776543975467,38.28,75727.0,0.0,-0.86937,9e-05,13.25454]
[1776543981465,38.28,75725.76,0.0,-0.86947,9e-05,13.24673]
[1776543985809,38.28,75725.76,0.0,-0.86947,9e-05,13.24675]
[1776543985945,38.28,75725.76,0.0,-0.86947,9e-05,13.24675]
[1776543988516,38.28,75731.87,0.0,-0.86893,9e-05,13.2859]
[1776543989607,38.28,75731.87,0.0,-0.86893,9e-05,13.2859]
[1776543989703,38.28,75731.87,0.0,-0.86893,9e-05,13.2859]
[1776543990230,38.28,75731.81,0.0,-0.86894,9e-05,13.28545]
[1776543990442,38.28,75731.81,0.0,-0.86894,9e-05,13.28545]
[1776543990530,38.28,75731.71,0.0,-0.86895,9e-05,13.28475]
[1776543995565,38.28,75732.07,0.0,-0.86895,9e-05,13.28249]
[1776544001607,38.28,75731.38,0.0,-0.86902,9e-05,13.27772]
[1776544006642,38.28,75731.38,0.0,-0.86902,9e-05,13.27747]
[1776544011677,38.28,75731.32,0.0,-0.86903,9e-05,13.2768]
[1776544016712,38.28,75731.59,0.0,-0.86901,9e-05,13.27824]
[1776544021747,38.28,75732.92,0.0,-0.8689,9e-05,13.2865]
[1776544024605,38.28,75733.13,0.0,-0.86888,9e-05,13.28773]
[1776544024702,38.28,75733.13,0.0,-0.86888,9e-05,13.28773]
[1776544025775,38.28,75738.25,0.0,-0.86843,9e-05,13.32044]
[1776544026781,38.28,75755.8,0.0,-0.86686,9e-05,13.43297]
[1776544027789,38.28,75756.33,0.0,-0.86681,9e-05,13.43639]
[1776544029351,38.28,75755.77,0.0,-0.86686,9e-05,13.43281]
[1776544029444,38.28,75755.77,0.0,-0.86686,9e-05,13.43281]
[1776544030175,38.28,75755.72,0.0,-0.86686,9e-05,13.43252]
[1776544030196,38.28,75755.72,0.0,-0.86686,9e-05,13.43252]
[1776544030276,38.28,75755.72,0.0,-0.86686,9e-05,13.43255]
[1776544032447,38.28,75755.66,0.0,-0.86687,9e-05,13.4322]
[1776544038866,38.28,75755.61,0.0,-0.86687,9e-05,13.43217]
[1776544043901,38.28,75755.92,0.0,-0.86683,9e-05,13.43444]
[1776544045915,38.28,75750.72,0.0,-0.8673,9e-05,13.40117]
[1776544050151,38.28,75752.37,0.0,-0.86715,9e-05,13.41209]
[1776544050195,38.28,75752.37,0.0,-0.86715,9e-05,13.41209]
[1776544051352,38.28,75752.26,0.0,-0.86715,9e-05,13.41158]
[1776544051438,38.28,75752.26,0.0,-0.86715,9e-05,13.41158]
[1776544051454,38.28,75752.5,0.0,-0.86717,9e-05,13.40895]
[1776544056992,38.28,75751.93,0.0,-0.86721,9e-05,13.40584]
[1776544061316,38.29,75751.08,0.0,-0.86728,9e-05,13.40074]
[1776544061443,38.29,75751.08,0.0,-0.86728,9e-05,13.40074]
[1776544068071,38.29,75751.42,0.0,-0.86724,9e-05,13.40395]
[1776544074113,38.29,75751.21,0.0,-0.86724,9e-05,13.40364]
[1776544080155,38.29,75751.28,0.0,-0.86722,9e-05,13.40492]
[1776544089218,38.29,75751.3,0.0,-0.8672,9e-05,13.40615]
[1776544094253,38.29,75750.25,0.0,-0.8673,9e-05,13.39893]
[1776544094994,38.29,75750.25,0.0,-0.8673,9e-05,13.39893]
[1776544095192,38.29,75750.25,0.0,-0.8673,9e-05,13.39893]
[1776544096248,38.29,75750.18,0.0,-0.86731,9e-05,13.39838]
[1776544096445,38.29,75750.18,0.0,-0.86731,9e-05,13.39838]
[1776544096504,38.29,75750.18,0.0,-0.86731,9e-05,13.39828]
[1776544102310,38.29,75750.38,0.0,-0.86728,9e-05,13.40031]
[1776544109481,38.3,75750.39,0.0,-0.86727,9e-05,13.40105]
[1776544109700,38.3,75750.39,0.0,-0.86727,9e-05,13.40105]
[1776544115401,38.3,75750.29,0.0,-0.8673,9e-05,13.39746]
[1776544121430,38.3,75750.51,0.0,-0.86727,9e-05,13.39938]
[1776544121438,38.3,75750.51,0.0,-0.86727,9e-05,13.39938]
[1776544121651,38.3,75750.51,0.0,-0.86727,9e-05,13.39938]
[1776544121689,38.3,75750.51,0.0,-0.86727,9e-05,13.39938]
[1776544121791,38.3,75750.51,0.0,-0.86726,9e-05,13.40003]
[1776544131513,38.31,75750.22,0.0,-0.86726,9e-05,13.3998]
[1776544138562,38.31,75750.61,0.0,-0.86721,9e-05,13.40341]
[1776544143596,38.31,75751.1,0.0,-0.86716,9e-05,13.40738]
[1776544149639,38.31,75750.62,0.0,-0.86719,9e-05,13.40535]
[1776544150915,38.31,75750.62,0.0,-0.86719,9e-05,13.40535]
[1776544150941,38.31,75750.62,0.0,-0.86719,9e-05,13.40535]
[1776544156687,38.31,75751.0,0.0,-0.86713,9e-05,13.40907]
[1776544161723,38.32,75751.03,0.0,-0.86712,9e-05,13.41019]
[1776544165750,38.32,75747.15,0.0,-0.86745,9e-05,13.38608]
[1776544166915,38.32,75747.15,0.0,-0.86745,9e-05,13.38608]
[1776544166941,38.32,75747.15,0.0,-0.86745,9e-05,13.38608]
[1776544168159,38.32,75744.81,0.0,-0.86766,9e-05,13.37131]
[1776544168198,38.32,75744.81,0.0,-0.86766,9e-05,13.37131]
[1776544168773,38.32,75745.87,0.0,-0.86756,9e-05,13.37834]
[1776544175821,38.32,75745.24,0.0,-0.86763,9e-05,13.37172]
[1776544182870,38.33,75745.8,0.0,-0.86756,9e-05,13.37694]
[1776544192301,38.33,75745.8,0.0,-0.86755,9e-05,13.37735]
[1776544192447,38.33,75745.8,0.0,-0.86755,9e-05,13.37735]
[1776544198982,38.33,75745.26,0.0,-0.86756,9e-05,13.37665]
[1776544200996,38.33,75749.02,0.0,-0.86722,9e-05,13.40111]
[1776544203139,38.34,75751.05,0.0,-0.86703,9e-05,13.41439]
[1776544203196,38.34,75751.05,0.0,-0.86703,9e-05,13.41439]
[1776544204716,38.34,75750.98,0.0,-0.86703,9e-05,13.41407]
[1776544204945,38.34,75750.98,0.0,-0.86703,9e-05,13.41407]
[1776544205024,38.34,75751.02,0.0,-0.86703,9e-05,13.41446]
[1776544208045,38.34,75758.27,0.0,-0.86637,9e-05,13.46135]
[1776544209052,38.34,75772.16,0.0,-0.86512,9e-05,13.5506]
[1776544210059,38.34,75771.75,0.0,-0.86515,9e-05,13.54791]
[1776544212282,38.34,75772.05,0.0,-0.86513,9e-05,13.54979]
[1776544212443,38.34,75772.05,0.0,-0.86513,9e-05,13.54979]
[1776544219121,38.34,75772.42,0.0,-0.8651,9e-05,13.55173]
[1776544227178,38.33,75772.42,0.0,-0.86511,9e-05,13.55115]
[1776544230199,38.33,75781.54,0.0,-0.86428,9e-05,13.60952]
[1776544233612,38.33,75781.64,0.0,-0.86431,9e-05,13.60579]
[1776544233700,38.33,75781.64,0.0,-0.86431,9e-05,13.60579]
[1776544233714,38.33,75781.64,0.0,-0.86432,9e-05,13.60527]
[1776544235670,38.33,75781.64,0.0,-0.86432,9e-05,13.60527]
[1776544235702,38.33,75781.64,0.0,-0.86432,9e-05,13.60527]
[1776544235734,38.33,75781.26,0.0,-0.86436,9e-05,13.60249]
[1776544241276,38.33,75777.65,0.0,-0.8647,9e-05,13.57834]
[1776544243445,38.33,75776.99,0.0,-0.86476,9e-05,13.57389]
[1776544243696,38.33,75776.99,0.0,-0.86476,9e-05,13.57389]
[1776544250339,38.33,75777.32,0.0,-0.86476,9e-05,13.57436]
[1776544255079,38.32,75777.8,0.0,-0.86472,9e-05,13.57725]
[1776544255195,38.32,75776.02,0.0,-0.86489,9e-05,13.5652]
[1776544257109,38.32,75776.02,0.0,-0.86489,9e-05,13.5652]
[1776544257140,38.32,75776.02,0.0,-0.86489,9e-05,13.56482]
[1776544257196,38.32,75776.02,0.0,-0.86489,9e-05,13.56482]
[1776544262423,38.32,75776.47,0.0,-0.86487,9e-05,13.5666]
[1776544264180,38.32,75776.39,0.0,-0.86488,9e-05,13.5659]
[1776544264436,38.32,75776.39,0.0,-0.86488,9e-05,13.5659]
[1776544270484,38.32,75772.81,0.0,-0.86522,9e-05,13.54179]
[1776544271894,38.32,75772.81,0.0,-0.86522,9e-05,13.54179]
[1776544271946,38.32,75772.81,0.0,-0.86522,9e-05,13.54179]
[1776544273108,38.32,75772.91,0.0,-0.86521,9e-05,13.54228]
[1776544273144,38.32,75772.91,0.0,-0.86521,9e-05,13.54213]
[1776544273199,38.32,75772.91,0.0,-0.86521,9e-05,13.54213]
[1776544278540,38.31,75772.46,0.0,-0.86527,9e-05,13.53833]
[1776544285590,38.31,75772.09,0.0,-0.86531,9e-05,13.53494]
[1776544287154,38.31,75772.09,0.0,-0.86531,9e-05,13.53494]
[1776544287188,38.31,75772.09,0.0,-0.86531,9e-05,13.53494]
[1776544289915,38.31,75772.09,0.0,-0.86532,9e-05,13.53479]
[1776544289937,38.31,75772.09,0.0,-0.86532,9e-05,13.53479]
[1776544290017,38.31,75772.09,0.0,-0.86532,9e-05,13.53479]
[1776544290195,38.31,75772.09,0.0,-0.86532,9e-05,13.53436]
[1776544290625,38.31,75766.44,0.0,-0.86584,9e-05,13.4979]
[1776544295661,38.31,75767.13,0.0,-0.86582,9e-05,13.49758]
[1776544300696,38.31,75767.1,0.0,-0.86583,9e-05,13.4969]
[1776544302317,38.31,75766.55,0.0,-0.86588,9e-05,13.49327]
[1776544302445,38.31,75766.55,0.0,-0.86588,9e-05,13.49327]
[1776544307745,38.31,75765.9,0.0,-0.86594,9e-05,13.48853]
[1776544312780,38.31,75765.6,0.0,-0.86598,9e-05,13.48617]
[1776544316438,38.31,75763.91,0.0,-0.86613,9e-05,13.47505]
[1776544318786,38.31,75764.0,0.0,-0.86613,9e-05,13.47555]
[1776544318945,38.31,75764.0,0.0,-0.86613,9e-05,13.47555]
[1776544319036,38.3,75763.91,0.0,-0.86614,9e-05,13.47482]
[1776544320443,38.3,75763.91,0.0,-0.86614,9e-05,13.47482]
[1776544327722,38.3,75763.91,0.0,-0.86614,9e-05,13.47437]
[1776544327939,38.3,75763.91,0.0,-0.86614,9e-05,13.47437]
[1776544329304,38.3,75763.45,0.0,-0.86619,9e-05,13.4711]
[1776544329448,38.3,75763.45,0.0,-0.86619,9e-05,13.4711]
[1776544329899,38.3,75763.55,0.0,-0.86618,9e-05,13.47166]
[1776544339972,38.3,75763.15,0.0,-0.86623,9e-05,13.46831]
[1776544342744,38.3,75763.04,0.0,-0.86624,9e-05,13.46753]
[1776544342936,38.3,75763.04,0.0,-0.86624,9e-05,13.46753]
[1776544348028,38.3,75762.35,0.0,-0.86631,9e-05,13.46256]
[1776544351689,38.3,75762.35,0.0,-0.86631,9e-05,13.46256]
[1776544351937,38.3,75762.35,0.0,-0.86631,9e-05,13.46256]
[1776544352039,38.3,75762.35,0.0,-0.86635,9e-05,13.45798]
[1776544356438,38.3,75759.53,0.0,-0.86661,9e-05,13.43961]
[1776544362126,38.3,75760.01,0.0,-0.86657,9e-05,13.44235]
[1776544364887,38.3,75760.52,0.0,-0.86652,9e-05,13.44549]
[1776544364950,38.3,75760.52,0.0,-0.86652,9e-05,13.44549]
[1776544364987,38.3,75760.52,0.0,-0.86653,9e-05,13.44543]
[1776544365307,38.3,75760.52,0.0,-0.86653,9e-05,13.44543]
[1776544365437,38.3,75760.52,0.0,-0.86653,9e-05,13.44543]
[1776544371189,38.3,75760.44,0.0,-0.86654,9e-05,13.44457]
[1776544376224,38.3,75760.44,0.0,-0.86654,9e-05,13.44431]
[1776544377231,38.3,75765.5,0.0,-0.86609,9e-05,13.47676]
[1776544378238,38.3,75771.01,0.0,-0.86559,9e-05,13.51209]
[1776544383273,38.29,75771.39,0.0,-0.86556,9e-05,13.51384]
[1776544387656,38.29,75770.74,0.0,-0.86563,9e-05,13.50924]
[1776544387698,38.29,75770.74,0.0,-0.86563,9e-05,13.50924]
[1776544388051,38.29,75770.74,0.0,-0.86563,9e-05,13.50924]
[1776544388194,38.29,75770.74,0.0,-0.86563,9e-05,13.50924]
[1776544388153,38.29,75770.48,0.0,-0.86566,9e-05,13.50729]
[1776544393345,38.29,75770.81,0.0,-0.86564,9e-05,13.50872]
[1776544399443,38.29,75770.41,0.0,-0.86568,9e-05,13.50586]
[1776544399692,38.29,75770.41,0.0,-0.86568,9e-05,13.50586]
[1776544401398,38.29,75770.48,0.0,-0.86568,9e-05,13.5056]
[1776544401444,38.29,75770.48,0.0,-0.86568,9e-05,13.5056]
[1776544401499,38.29,75770.48,0.0,-0.86569,9e-05,13.50531]
[1776544405634,38.29,75770.64,0.0,-0.86567,9e-05,13.50605]
[1776544405700,38.29,75770.64,0.0,-0.86567,9e-05,13.50605]
[1776544410855,38.29,75766.56,0.0,-0.86606,9e-05,13.47899]
[1776544410941,38.29,75766.56,0.0,-0.86606,9e-05,13.47899]
[1776544411163,38.29,75766.56,0.0,-0.86606,9e-05,13.47899]
[1776544411193,38.29,75766.56,0.0,-0.86606,9e-05,13.47899]
[1776544411264,38.29,75766.29,0.0,-0.86612,9e-05,13.47287]
[1776544412646,38.29,75766.22,0.0,-0.86612,9e-05,13.47242]
[1776544412693,38.29,75766.22,0.0,-0.86612,9e-05,13.47242]
[1776544418520,38.28,75763.91,0.0,-0.86634,9e-05,13.4569]
[1776544422570,38.28,75761.64,0.0,-0.86655,9e-05,13.44214]
[1776544422702,38.28,75761.64,0.0,-0.86655,9e-05,13.44214]
[1776544423062,38.28,75761.64,0.0,-0.86655,9e-05,13.44214]
[1776544423190,38.28,75761.64,0.0,-0.86655,9e-05,13.44214]
[1776544423290,38.28,75761.05,0.0,-0.8666,9e-05,13.43832]
[1776544429598,38.28,75760.87,0.0,-0.86662,9e-05,13.43697]
[1776544432939,38.28,75761.39,0.0,-0.86657,9e-05,13.44028]
[1776544433204,38.28,75761.39,0.0,-0.86657,9e-05,13.44028]
[1776544433296,38.28,75761.26,0.0,-0.86659,9e-05,13.43943]
[1776544433676,38.28,75761.26,0.0,-0.86659,9e-05,13.43943]
[1776544433691,38.28,75761.26,0.0,-0.86659,9e-05,13.43943]
[1776544440151,38.28,75760.57,0.0,-0.86665,9e-05,13.43493]
[1776544440193,38.28,75760.57,0.0,-0.86665,9e-05,13.43493]
[1776544440252,38.28,75760.2,0.0,-0.86668,9e-05,13.43255]
[1776544440441,38.28,75760.2,0.0,-0.86668,9e-05,13.43255]
[1776544440693,38.28,75760.2,0.0,-0.86668,9e-05,13.43255]
[1776544447731,38.28,75760.22,0.0,-0.86668,9e-05,13.43269]
[1776544452770,38.28,75760.06,0.0,-0.86669,9e-05,13.43169]
[1776544457805,38.28,75760.2,0.0,-0.86668,9e-05,13.43263]
[1776544465861,38.28,75766.46,0.0,-0.86612,9e-05,13.47287]
[1776544466867,38.28,75773.8,0.0,-0.86545,9e-05,13.52003]
[1776544468042,38.28,75773.8,0.0,-0.86545,9e-05,13.52003]
[1776544468207,38.28,75773.8,0.0,-0.86545,9e-05,13.52003]
[1776544468262,38.28,75773.67,0.0,-0.86547,9e-05,13.51908]
[1776544468603,38.28,75773.67,0.0,-0.86547,9e-05,13.51908]
[1776544468696,38.28,75773.67,0.0,-0.86547,9e-05,13.51908]
[1776544473917,38.28,75774.11,0.0,-0.86547,9e-05,13.517]
[1776544478801,38.28,75774.03,0.0,-0.86548,9e-05,13.51608]
[1776544478944,38.28,75774.03,0.0,-0.86548,9e-05,13.51608]
[1776544479146,38.28,75774.03,0.0,-0.86548,9e-05,13.51608]
[1776544479198,38.28,75774.03,0.0,-0.86548,9e-05,13.51608]
[1776544479297,38.28,75774.03,0.0,-0.86548,9e-05,13.51598]
[1776544484994,38.28,75774.03,0.0,-0.86549,9e-05,13.51542]
[1776544491046,38.28,75773.78,0.0,-0.86552,9e-05,13.51326]
[1776544492054,38.28,75768.93,0.0,-0.86596,9e-05,13.48199]
[1776544493397,38.28,75768.93,0.0,-0.86596,9e-05,13.48199]
[1776544493443,38.28,75766.96,0.0,-0.86614,9e-05,13.46929]
[1776544493776,38.28,75766.96,0.0,-0.86614,9e-05,13.46929]
[1776544493935,38.28,75766.96,0.0,-0.86614,9e-05,13.46929]
[1776544494036,38.28,75766.96,0.0,-0.86614,9e-05,13.46927]
[1776544500110,38.28,75766.82,0.0,-0.86616,9e-05,13.46832]
[1776544505145,38.28,75768.53,0.0,-0.866,9e-05,13.47933]
[1776544510180,38.28,75769.14,0.0,-0.86594,9e-05,13.48334]
[1776544513621,38.28,75769.8,0.0,-0.86588,9e-05,13.48768]
[1776544513699,38.28,75769.8,0.0,-0.86588,9e-05,13.48768]
[1776544514193,38.28,75769.8,0.0,-0.86588,9e-05,13.48768]
[1776544514208,38.28,75773.31,0.0,-0.86557,9e-05,13.51028]
[1776544514439,38.28,75773.31,0.0,-0.86557,9e-05,13.51028]
[1776544519258,38.28,75774.0,0.0,-0.8655,9e-05,13.51473]
[1776544519447,38.28,75774.03,0.0,-0.8655,9e-05,13.51493]
[1776544520893,38.28,75773.91,0.0,-0.86551,9e-05,13.51416]
[1776544520943,38.28,75773.91,0.0,-0.86551,9e-05,13.51416]
[1776544521257,38.28,75775.05,0.0,-0.86541,9e-05,13.52148]
[1776544523271,38.28,75780.86,0.0,-0.86488,9e-05,13.5588]
[1776544523811,38.28,75780.86,0.0,-0.86488,9e-05,13.5588]
[1776544523940,38.28,75780.86,0.0,-0.86488,9e-05,13.5588]
[1776544529313,38.28,75780.3,0.0,-0.86494,9e-05,13.55464]
[1776544532223,38.28,75778.99,0.0,-0.8651,9e-05,13.54173]
[1776544532334,38.28,75777.06,0.0,-0.86527,9e-05,13.52922]
[1776544532444,38.28,75777.06,0.0,-0.86527,9e-05,13.52922]
[1776544532719,38.28,75777.06,0.0,-0.86527,9e-05,13.52922]
[1776544532943,38.28,75777.06,0.0,-0.86527,9e-05,13.52922]
[1776544533341,38.28,75779.63,0.0,-0.86504,9e-05,13.54568]
[1776544537311,38.27,75781.02,0.0,-0.86492,9e-05,13.55432]
[1776544537450,38.27,75783.42,0.0,-0.8647,9e-05,13.56965]
[1776544537736,38.27,75783.42,0.0,-0.8647,9e-05,13.56965]
[1776544537936,38.27,75783.42,0.0,-0.8647,9e-05,13.56965]
[1776544538375,38.27,75782.55,0.0,-0.86478,9e-05,13.56391]
[1776544542404,38.27,75786.95,0.0,-0.86439,9e-05,13.59166]
[1776544544038,38.27,75790.15,0.0,-0.8641,9e-05,13.6121]
[1776544544190,38.27,75790.15,0.0,-0.8641,9e-05,13.6121]
[1776544550460,38.27,75788.4,0.0,-0.86428,9e-05,13.59934]
[1776544551467,38.27,75776.21,0.0,-0.8654,9e-05,13.52064]
[1776544552765,38.27,75776.21,0.0,-0.8654,9e-05,13.52064]
[1776544552942,38.27,75776.21,0.0,-0.8654,9e-05,13.52064]
[1776544553204,38.27,75776.21,0.0,-0.8654,9e-05,13.52064]
[1776544553441,38.27,75776.21,0.0,-0.8654,9e-05,13.52064]
[1776544553207,38.27,75775.43,0.0,-0.86547,9e-05,13.51531]
[1776544558523,38.27,75778.66,0.0,-0.86519,9e-05,13.53554]
[1776544560901,38.27,75778.66,0.0,-0.86519,9e-05,13.53554]
[1776544560941,38.27,75778.66,0.0,-0.86519,9e-05,13.53554]
[1776544561172,38.27,75778.66,0.0,-0.86519,9e-05,13.53554]
[1776544561194,38.27,75778.66,0.0,-0.86519,9e-05,13.53554]
[1776544561213,38.27,75778.54,0.0,-0.8652,9e-05,13.53435]
[1776544566579,38.26,75777.68,0.0,-0.86529,9e-05,13.52807]
[1776544573629,38.26,75778.01,0.0,-0.86528,9e-05,13.52907]
[1776544575410,38.26,75778.01,0.0,-0.86528,9e-05,13.52907]
[1776544575445,38.26,75778.01,0.0,-0.86528,9e-05,13.52907]
[1776544575458,38.26,75775.59,0.0,-0.8655,9e-05,13.51335]
[1776544576067,38.26,75775.59,0.0,-0.8655,9e-05,13.51335]
[1776544576194,38.26,75775.59,0.0,-0.8655,9e-05,13.51335]
[1776544583699,38.26,75772.5,0.0,-0.86579,9e-05,13.49254]
[1776544586254,38.26,75774.97,0.0,-0.86557,9e-05,13.50833]
[1776544586447,38.26,75774.97,0.0,-0.86557,9e-05,13.50833]
[1776544586361,38.26,75776.53,0.0,-0.86543,9e-05,13.51825]
[1776544586910,38.26,75776.53,0.0,-0.86543,9e-05,13.51825]
[1776544586938,38.26,75776.53,0.0,-0.86543,9e-05,13.51825]
[1776544587011,38.26,75777.77,0.0,-0.86532,9e-05,13.52609]
[1776544592445,38.26,75777.43,0.0,-0.86535,9e-05,13.52376]
[1776544592701,38.26,75777.39,0.0,-0.8654,9e-05,13.51865]
[1776544598807,38.25,75777.49,0.0,-0.8654,9e-05,13.51834]
[1776544609885,38.25,75769.48,0.0,-0.86615,9e-05,13.46531]
[1776544611154,38.25,75769.48,0.0,-0.86615,9e-05,13.46531]
[1776544611196,38.25,75769.48,0.0,-0.86615,9e-05,13.46531]
[1776544611338,38.25,75759.33,0.0,-0.86707,9e-05,13.39999]
[1776544612268,38.25,75759.33,0.0,-0.86707,9e-05,13.39999]
[1776544612444,38.25,75759.33,0.0,-0.86707,9e-05,13.39999]
[1776544612485,38.25,75759.38,0.0,-0.86706,9e-05,13.40035]
[1776544618729,38.25,75759.7,0.0,-0.86704,9e-05,13.40232]
[1776544618946,38.25,75759.7,0.0,-0.86704,9e-05,13.40232]
[1776544619117,38.25,75759.7,0.0,-0.86704,9e-05,13.40232]
[1776544619189,38.25,75759.7,0.0,-0.86704,9e-05,13.40232]
[1776544619218,38.25,75759.7,0.0,-0.86704,9e-05,13.40189]
[1776544621970,38.25,75748.06,0.0,-0.8681,9e-05,13.32653]
[1776544622977,38.25,75734.72,0.0,-0.86929,9e-05,13.24086]
[1776544623984,38.25,75734.65,0.0,-0.8693,9e-05,13.24043]
[1776544625778,38.25,75733.65,0.0,-0.86938,9e-05,13.23404]
[1776544625951,38.25,75733.65,0.0,-0.86938,9e-05,13.23404]
[1776544631035,38.25,75733.12,0.0,-0.86943,9e-05,13.23075]
[1776544636073,38.25,75734.76,0.0,-0.86928,9e-05,13.24127]
[1776544638093,38.25,75735.74,0.0,-0.8692,9e-05,13.24753]
[1776544638197,38.25,75735.74,0.0,-0.8692,9e-05,13.24753]
[1776544638297,38.25,75736.79,0.0,-0.8691,9e-05,13.25423]
[1776544639217,38.25,75736.79,0.0,-0.8691,9e-05,13.25423]
[1776544639442,38.25,75736.79,0.0,-0.8691,9e-05,13.25423]
[1776544647149,38.25,75736.26,0.0,-0.86916,9e-05,13.25046]
[1776544649164,38.25,75739.94,0.0,-0.86883,9e-05,13.27397]
[1776544649856,38.25,75739.94,0.0,-0.86883,9e-05,13.27397]
[1776544649940,38.25,75739.94,0.0,-0.86883,9e-05,13.27397]
[1776544650171,38.25,75741.36,0.0,-0.8687,9e-05,13.283]
[1776544650915,38.25,75741.36,0.0,-0.8687,9e-05,13.283]
[1776544650939,38.25,75741.36,0.0,-0.8687,9e-05,13.283]
[1776544657220,38.25,75741.43,0.0,-0.86874,9e-05,13.2786]
[1776544658557,38.25,75741.43,0.0,-0.86874,9e-05,13.2786]
[1776544658695,38.25,75741.43,0.0,-0.86874,9e-05,13.2786]
[1776544664269,38.24,75741.43,0.0,-0.86875,9e-05,13.27805]
[1776544669711,38.24,75741.43,0.0,-0.86875,9e-05,13.27767]
[1776544669943,38.24,75741.43,0.0,-0.86875,9e-05,13.27767]
[1776544670438,38.24,75741.43,0.0,-0.86875,9e-05,13.27767]
[1776544670532,38.24,75741.43,0.0,-0.86875,9e-05,13.2776]
[1776544676353,38.24,75741.06,0.0,-0.86879,9e-05,13.27478]
[1776544681388,38.24,75740.88,0.0,-0.86881,9e-05,13.27331]
[1776544686430,38.24,75751.07,0.0,-0.86791,9e-05,13.33837]
[1776544687391,38.24,75751.07,0.0,-0.86791,9e-05,13.33837]
[1776544687441,38.24,75751.07,0.0,-0.86791,9e-05,13.33837]
[1776544687493,38.24,75753.28,0.0,-0.86771,9e-05,13.35241]
[1776544692829,38.24,75753.61,0.0,-0.86768,9e-05,13.35465]
[1776544692943,38.24,75753.61,0.0,-0.86768,9e-05,13.35465]
[1776544700045,38.24,75753.57,0.0,-0.86767,9e-05,13.35502]
[1776544700187,38.24,75753.57,0.0,-0.86767,9e-05,13.35502]
[1776544700288,38.24,75753.57,0.0,-0.86767,9e-05,13.35537]
[1776544706564,38.25,75751.85,0.0,-0.86781,9e-05,13.34505]
[1776544708451,38.25,75750.77,0.0,-0.86791,9e-05,13.33826]
[1776544708699,38.25,75750.77,0.0,-0.86791,9e-05,13.33841]
[1776544714619,38.25,75751.71,0.0,-0.86784,9e-05,13.34108]
[1776544724697,38.25,75751.71,0.0,-0.86785,9e-05,13.34048]
[1776544731572,38.25,75751.71,0.0,-0.86785,9e-05,13.34048]
[1776544731694,38.25,75754.56,0.0,-0.8676,9e-05,13.35814]
[1776544734091,38.25,75755.31,0.0,-0.86754,9e-05,13.363]
[1776544734196,38.25,75755.31,0.0,-0.86754,9e-05,13.363]
[1776544734297,38.25,75755.39,0.0,-0.86753,9e-05,13.36379]
[1776544740810,38.25,75756.49,0.0,-0.86741,9e-05,13.37182]
[1776544743306,38.25,75759.16,0.0,-0.86717,9e-05,13.38911]
[1776544743445,38.25,75759.16,0.0,-0.86717,9e-05,13.38911]
[1776544748866,38.25,75762.37,0.0,-0.86687,9e-05,13.4104]
[1776544754908,38.25,75760.85,0.0,-0.867,9e-05,13.40134]
[1776544760093,38.25,75757.22,0.0,-0.86733,9e-05,13.37749]
[1776544760186,38.25,75757.22,0.0,-0.86733,9e-05,13.37749]
[1776544760194,38.25,75749.07,0.0,-0.86807,9e-05,13.32507]
[1776544760951,38.25,75743.99,0.0,-0.86852,9e-05,13.29245]
[1776544762616,38.25,75743.99,0.0,-0.86852,9e-05,13.29245]
[1776544762665,38.25,75742.88,0.0,-0.86862,9e-05,13.28535]
[1776544762695,38.25,75742.88,0.0,-0.86862,9e-05,13.28535]
[1776544764823,38.25,75741.72,0.0,-0.86872,9e-05,13.27798]
[1776544764947,38.25,75741.72,0.0,-0.86872,9e-05,13.27798]
[1776544770014,38.25,75747.63,0.0,-0.8682,9e-05,13.31582]
[1776544774051,38.25,75749.11,0.0,-0.8681,9e-05,13.32096]
[1776544774200,38.25,75749.11,0.0,-0.8681,9e-05,13.32096]
[1776544776793,38.25,75750.31,0.0,-0.86799,9e-05,13.32852]
[1776544776940,38.25,75750.31,0.0,-0.86799,9e-05,13.32852]
[1776544777063,38.25,75750.99,0.0,-0.86793,9e-05,13.33283]
[1776544783105,38.25,75748.89,0.0,-0.86813,9e-05,13.319]
[1776544784005,38.25,75748.89,0.0,-0.86813,9e-05,13.319]
[1776544784193,38.25,75748.89,0.0,-0.86813,9e-05,13.319]
[1776544789788,38.25,75749.95,0.0,-0.86803,9e-05,13.32554]
[1776544789940,38.25,75749.95,0.0,-0.86803,9e-05,13.32554]
[1776544791770,38.25,75750.22,0.0,-0.86801,9e-05,13.32722]
[1776544791939,38.25,75750.22,0.0,-0.86801,9e-05,13.32722]
[1776544792168,38.25,75750.19,0.0,-0.86802,9e-05,13.32692]
[1776544795189,38.25,75770.16,0.0,-0.86622,9e-05,13.45507]
[1776544796196,38.25,75779.04,0.0,-0.86541,9e-05,13.51225]
[1776544797203,38.25,75778.72,0.0,-0.86544,9e-05,13.51015]
[1776544798104,38.25,75778.72,0.0,-0.86544,9e-05,13.51015]
[1776544798193,38.25,75778.72,0.0,-0.86544,9e-05,13.51015]
[1776544799217,38.25,75785.2,0.0,-0.86486,9e-05,13.55183]
[1776544801231,38.25,75789.14,0.0,-0.8645,9e-05,13.57702]
[1776544803058,38.25,75789.13,0.0,-0.8645,9e-05,13.57683]
[1776544804714,38.25,75791.15,0.0,-0.86432,9e-05,13.58973]
[1776544806277,38.25,75791.99,0.0,-0.86425,9e-05,13.59484]
[1776544806441,38.25,75791.99,0.0,-0.86425,9e-05,13.59484]
[1776544806542,38.24,75791.6,0.0,-0.86428,9e-05,13.59216]
[1776544811523,38.24,75788.78,0.0,-0.86455,9e-05,13.57339]
[1776544811697,38.24,75788.78,0.0,-0.86455,9e-05,13.57339]
[1776544813329,38.24,75783.51,0.0,-0.86504,9e-05,13.53901]
[1776544815856,38.24,75781.93,0.0,-0.86518,9e-05,13.52864]
[1776544815953,38.24,75781.93,0.0,-0.86518,9e-05,13.52864]
[1776544816350,38.24,75781.13,0.0,-0.86526,9e-05,13.5234]
[1776544818323,38.24,75781.13,0.0,-0.86526,9e-05,13.5234]
[1776544818436,38.24,75781.13,0.0,-0.86526,9e-05,13.5234]
[1776544824406,38.24,75780.39,0.0,-0.86533,9e-05,13.51808]
[1776544825124,38.24,75780.39,0.0,-0.86533,9e-05,13.51808]
[1776544825200,38.24,75780.39,0.0,-0.86533,9e-05,13.51808]
[1776544827915,38.24,75780.83,0.0,-0.8653,9e-05,13.5207]
[1776544827937,38.24,75780.83,0.0,-0.8653,9e-05,13.5207]
[1776544828435,38.24,75780.87,0.0,-0.86529,9e-05,13.52088]
[1776544833470,38.24,75779.29,0.0,-0.86548,9e-05,13.50604]
[1776544835855,38.24,75779.01,0.0,-0.8655,9e-05,13.50411]
[1776544835937,38.24,75779.01,0.0,-0.8655,9e-05,13.50411]
[1776544838505,38.24,75783.55,0.0,-0.8651,9e-05,13.53312]
[1776544844144,38.24,75784.87,0.0,-0.86498,9e-05,13.54128]
[1776544844200,38.24,75784.87,0.0,-0.86498,9e-05,13.54128]
[1776544844766,38.24,75784.87,0.0,-0.86498,9e-05,13.54128]
[1776544844547,38.24,75784.84,0.0,-0.86499,9e-05,13.54074]
[1776544845555,38.24,75795.93,0.0,-0.86398,9e-05,13.61211]
[1776544846562,38.24,75796.39,0.0,-0.86394,9e-05,13.61486]
[1776544848745,38.24,75796.42,0.0,-0.86394,9e-05,13.61482]
[1776544849985,38.23,75796.78,0.0,-0.86391,9e-05,13.6167]
[1776544850188,38.23,75796.78,0.0,-0.86391,9e-05,13.6167]
[1776544850590,38.23,75797.0,0.0,-0.8639,9e-05,13.6179]
[1776544855626,38.23,75797.18,0.0,-0.8639,9e-05,13.61792]
[1776544860662,38.23,75797.36,0.0,-0.8639,9e-05,13.61798]
[1776544863683,38.23,75791.47,0.0,-0.86444,9e-05,13.57934]
[1776544864693,38.23,75791.47,0.0,-0.86444,9e-05,13.57934]
[1776544870732,38.22,75790.06,0.0,-0.86459,9e-05,13.56907]
[1776544874077,38.22,75789.03,0.0,-0.86469,9e-05,13.56197]
[1776544874198,38.22,75789.03,0.0,-0.86469,9e-05,13.56197]
[1776544875055,38.22,75789.03,0.0,-0.86469,9e-05,13.56182]
[1776544875194,38.22,75789.03,0.0,-0.86469,9e-05,13.56182]
[1776544875296,38.22,75789.03,0.0,-0.86469,9e-05,13.56167]
[1776544880802,38.22,75789.29,0.0,-0.86468,9e-05,13.56256]
[1776544885837,38.22,75790.3,0.0,-0.8646,9e-05,13.56826]
[1776544890243,38.22,75790.62,0.0,-0.86458,9e-05,13.56981]
[1776544890439,38.22,75790.62,0.0,-0.86458,9e-05,13.56981]
[1776544896914,38.22,75790.38,0.0,-0.86466,9e-05,13.56253]
[1776544899935,38.21,75798.27,0.0,-0.86394,9e-05,13.61288]
[1776544900942,38.21,75803.46,0.0,-0.86347,9e-05,13.64643]
[1776544902955,38.21,75807.59,0.0,-0.86309,9e-05,13.67303]
[1776544904076,38.21,75807.59,0.0,-0.86309,9e-05,13.67303]
[1776544904195,38.21,75807.59,0.0,-0.86309,9e-05,13.67303]
[1776544904667,38.21,75807.59,0.0,-0.86309,9e-05,13.67303]
[1776544904689,38.21,75807.59,0.0,-0.86309,9e-05,13.67303]
[1776544904769,38.21,75806.87,0.0,-0.86316,9e-05,13.66823]
[1776544910007,38.21,75808.3,0.0,-0.86303,9e-05,13.67701]
[1776544915095,38.21,75808.66,0.0,-0.863,9e-05,13.67901]
[1776544915192,38.21,75808.66,0.0,-0.863,9e-05,13.67901]
[1776544925113,38.21,75807.69,0.0,-0.8631,9e-05,13.67198]
[1776544928439,38.21,75807.62,0.0,-0.86311,9e-05,13.67141]
[1776544928696,38.21,75807.62,0.0,-0.86311,9e-05,13.67141]
[1776544929401,38.21,75807.59,0.0,-0.86312,9e-05,13.67116]
[1776544929438,38.21,75807.59,0.0,-0.86312,9e-05,13.67116]
[1776544929488,38.21,75807.59,0.0,-0.86312,9e-05,13.6711]
[1776544935335,38.21,75808.22,0.0,-0.86306,9e-05,13.67488]
[1776544935443,38.21,75808.22,0.0,-0.86306,9e-05,13.67488]
[1776544941225,38.21,75808.6,0.0,-0.86303,9e-05,13.67692]
[1776544945152,38.21,75809.1,0.0,-0.86299,9e-05,13.67996]
[1776544945194,38.21,75809.1,0.0,-0.86299,9e-05,13.67996]
[1776544945535,38.21,75809.1,0.0,-0.86299,9e-05,13.67996]
[1776544945692,38.21,75809.1,0.0,-0.86299,9e-05,13.67996]
[1776544945794,38.21,75809.1,0.0,-0.86299,9e-05,13.6799]
[1776544948274,38.21,75812.95,0.0,-0.86264,9e-05,13.70459]
[1776544949956,38.21,75812.99,0.0,-0.86264,9e-05,13.70476]
[1776544950194,38.21,75812.99,0.0,-0.86264,9e-05,13.70476]
[1776544955179,38.21,75812.77,0.0,-0.8627,9e-05,13.69864]
[1776544955195,38.21,75812.77,0.0,-0.8627,9e-05,13.69864]
[1776544958696,38.21,75814.28,0.0,-0.86256,9e-05,13.70816]
[1776544958710,38.21,75814.17,0.0,-0.86257,9e-05,13.70737]
[1776544958936,38.21,75814.17,0.0,-0.86257,9e-05,13.70737]
[1776544962757,38.2,75810.1,0.0,-0.86295,9e-05,13.68085]
[1776544962944,38.2,75809.04,0.0,-0.86305,9e-05,13.67397]
[1776544968419,38.2,75809.28,0.0,-0.86303,9e-05,13.67533]
[1776544973454,38.2,75812.39,0.0,-0.86275,9e-05,13.69524]
[1776544975733,38.2,75813.96,0.0,-0.8626,9e-05,13.70532]
[1776544975939,38.2,75814.45,0.0,-0.86256,9e-05,13.70842]
[1776544976260,38.2,75814.45,0.0,-0.86256,9e-05,13.70842]
[1776544976439,38.2,75814.45,0.0,-0.86256,9e-05,13.70842]
[1776544976475,38.2,75814.23,0.0,-0.86258,9e-05,13.70692]
[1776544983524,38.2,75814.09,0.0,-0.8626,9e-05,13.70552]
[1776544984755,38.2,75814.09,0.0,-0.8626,9e-05,13.70552]
[1776544984941,38.2,75816.46,0.0,-0.86238,9e-05,13.72077]
[1776544990573,38.2,75817.0,0.0,-0.86234,9e-05,13.72379]
[1776544992902,38.2,75817.0,0.0,-0.86234,9e-05,13.72379]
[1776544992942,38.2,75816.93,0.0,-0.86235,9e-05,13.72319]
[1776544993114,38.2,75816.93,0.0,-0.86235,9e-05,13.72319]
[1776544993190,38.2,75816.93,0.0,-0.86235,9e-05,13.72319]
[1776544993594,38.2,75816.59,0.0,-0.86238,9e-05,13.72092]
[1776544998628,38.2,75816.53,0.0,-0.86239,9e-05,13.72021]
[1776545003226,38.2,75815.6,0.0,-0.86248,9e-05,13.71397]
[1776545003448,38.2,75815.6,0.0,-0.86248,9e-05,13.71397]
[1776545008698,38.2,75813.6,0.0,-0.86267,9e-05,13.70077]
[1776545010164,38.2,75813.99,0.0,-0.86263,9e-05,13.70326]
[1776545010199,38.2,75813.99,0.0,-0.86263,9e-05,13.70326]
[1776545010537,38.2,75813.99,0.0,-0.86263,9e-05,13.70326]
[1776545010694,38.2,75813.99,0.0,-0.86263,9e-05,13.70326]
[1776545010713,38.2,75814.2,0.0,-0.86262,9e-05,13.70459]
[1776545015747,38.2,75815.76,0.0,-0.86251,9e-05,13.71021]
[1776545016289,38.2,75815.76,0.0,-0.86251,9e-05,13.71021]
[1776545016446,38.2,75815.76,0.0,-0.86251,9e-05,13.71021]
[1776545022796,38.2,75815.78,0.0,-0.86251,9e-05,13.71007]
[1776545026139,38.2,75815.81,0.0,-0.86251,9e-05,13.71016]
[1776545026192,38.2,75815.81,0.0,-0.86251,9e-05,13.71016]
[1776545026413,38.2,75815.81,0.0,-0.86251,9e-05,13.71016]
[1776545026443,38.2,75815.81,0.0,-0.86251,9e-05,13.71016]
[1776545026514,38.2,75815.81,0.0,-0.86251,9e-05,13.71012]
[1776545031859,38.2,75818.9,0.0,-0.86223,9e-05,13.72989]
[1776545033129,38.2,75818.96,0.0,-0.86222,9e-05,13.73022]
[1776545033192,38.2,75818.96,0.0,-0.86222,9e-05,13.73022]
[1776545038909,38.2,75822.13,0.0,-0.86193,9e-05,13.75037]
[1776545040111,38.2,75822.58,0.0,-0.86189,9e-05,13.7532]
[1776545040202,38.2,75822.58,0.0,-0.86189,9e-05,13.7532]
[1776545040683,38.2,75822.58,0.0,-0.86189,9e-05,13.7532]
[1776545040694,38.2,75822.58,0.0,-0.86189,9e-05,13.7532]
[1776545040923,38.2,75822.25,0.0,-0.86193,9e-05,13.75099]
[1776545045958,38.19,75822.24,0.0,-0.86193,9e-05,13.75059]
[1776545052000,38.19,75822.17,0.0,-0.86194,9e-05,13.74975]
[1776545058042,38.19,75822.7,0.0,-0.8619,9e-05,13.75283]
[1776545063798,38.19,75821.75,0.0,-0.86199,9e-05,13.74645]
[1776545063941,38.19,75821.75,0.0,-0.86199,9e-05,13.74645]
[1776545069713,38.19,75821.12,0.0,-0.86205,9e-05,13.74209]
[1776545069944,38.19,75821.12,0.0,-0.86205,9e-05,13.74209]
[1776545070330,38.19,75819.11,0.0,-0.86224,9e-05,13.729]
[1776545070438,38.19,75819.11,0.0,-0.86224,9e-05,13.729]
[1776545070539,38.19,75817.77,0.0,-0.86237,9e-05,13.72031]
[1776545076168,38.19,75817.57,0.0,-0.86242,9e-05,13.71467]
[1776545080883,38.19,75817.71,0.0,-0.86241,9e-05,13.71554]
[1776545080938,38.19,75817.71,0.0,-0.86241,9e-05,13.71554]
[1776545086238,38.19,75818.43,0.0,-0.86234,9e-05,13.72006]
[1776545095159,38.19,75818.2,0.0,-0.86237,9e-05,13.71848]
[1776545095190,38.19,75818.2,0.0,-0.86237,9e-05,13.71848]
[1776545100930,38.19,75817.71,0.0,-0.86241,9e-05,13.71511]
[1776545100942,38.19,75817.71,0.0,-0.86241,9e-05,13.71511]
[1776545101368,38.19,75818.08,0.0,-0.86238,9e-05,13.71748]
[1776545101444,38.19,75818.08,0.0,-0.86238,9e-05,13.71748]
[1776545101467,38.19,75817.81,0.0,-0.8624,9e-05,13.71571]
[1776545106382,38.19,75821.53,0.0,-0.86206,9e-05,13.73964]
[1776545108629,38.19,75823.46,0.0,-0.86188,9e-05,13.75207]
[1776545108699,38.19,75823.46,0.0,-0.86188,9e-05,13.75207]
[1776545114438,38.19,75823.71,0.0,-0.86187,9e-05,13.75323]
[1776545117853,38.19,75825.55,0.0,-0.8617,9e-05,13.76501]
[1776545117940,38.19,75825.55,0.0,-0.8617,9e-05,13.76501]
[1776545118742,38.19,75828.41,0.0,-0.86144,9e-05,13.78344]
[1776545118939,38.19,75828.41,0.0,-0.86144,9e-05,13.78344]
[1776545118843,38.19,75828.73,0.0,-0.86141,9e-05,13.78541]
[1776545120688,38.19,75828.78,0.0,-0.8614,9e-05,13.78563]
[1776545121488,38.19,75838.16,0.0,-0.86053,9e-05,13.8464]
[1776545122497,38.19,75845.47,0.0,-0.85985,9e-05,13.89383]
[1776545123502,38.19,75864.6,0.0,-0.85805,9e-05,14.01789]
[1776545124509,38.19,75866.19,0.0,-0.8579,9e-05,14.02804]
[1776545125516,38.19,75861.83,0.0,-0.85832,9e-05,13.99957]
[1776545129195,38.19,75860.45,0.0,-0.85845,9e-05,13.99034]
[1776545129440,38.19,75860.45,0.0,-0.85845,9e-05,13.99034]
[1776545129967,38.19,75860.45,0.0,-0.85845,9e-05,13.99034]
[1776545130193,38.19,75860.56,0.0,-0.85845,9e-05,13.9908]
[1776545130551,38.19,75860.4,0.0,-0.85846,9e-05,13.98963]
[1776545136593,38.18,75860.85,0.0,-0.85847,9e-05,13.98749]
[1776545141629,38.18,75862.71,0.0,-0.8583,9e-05,13.99887]
[1776545146664,38.18,75862.52,0.0,-0.85833,9e-05,13.99688]
[1776545148799,38.18,75860.64,0.0,-0.85851,9e-05,13.98453]
[1776545148940,38.18,75860.64,0.0,-0.85851,9e-05,13.98453]
[1776545158748,38.18,75860.5,0.0,-0.85854,9e-05,13.98215]
[1776545160035,38.18,75860.5,0.0,-0.85854,9e-05,13.98215]
[1776545160204,38.18,75860.5,0.0,-0.85854,9e-05,13.98215]
[1776545160530,38.18,75860.5,0.0,-0.85854,9e-05,13.98215]
[1776545160701,38.18,75860.5,0.0,-0.85854,9e-05,13.98215]
[1776545160762,38.18,75859.33,0.0,-0.85866,9e-05,13.97427]
[1776545164759,38.18,75862.18,0.0,-0.8584,9e-05,13.99233]
[1776545164945,38.18,75862.18,0.0,-0.8584,9e-05,13.99233]
[1776545170393,38.17,75860.38,0.0,-0.85858,9e-05,13.9797]
[1776545170442,38.17,75860.38,0.0,-0.85858,9e-05,13.9797]
[1776545170832,38.17,75854.36,0.0,-0.85915,9e-05,13.9405]
[1776545171990,38.17,75854.36,0.0,-0.85915,9e-05,13.9405]
[1776545172043,38.17,75854.13,0.0,-0.85917,9e-05,13.93892]
[1776545172209,38.17,75854.13,0.0,-0.85917,9e-05,13.93892]
[1776545177881,38.17,75854.52,0.0,-0.85914,9e-05,13.94085]
[1776545183088,38.17,75854.21,0.0,-0.85918,9e-05,13.93835]
[1776545188957,38.17,75853.64,0.0,-0.85925,9e-05,13.93374]
[1776545190327,38.17,75853.64,0.0,-0.85925,9e-05,13.93374]
[1776545190441,38.17,75853.64,0.0,-0.85925,9e-05,13.93374]
[1776545196008,38.17,75836.87,0.0,-0.86086,9e-05,13.81975]
[1776545197014,38.17,75834.2,0.0,-0.86112,9e-05,13.80221]
[1776545198188,38.16,75833.55,0.0,-0.86118,9e-05,13.79777]
[1776545198259,38.16,75833.55,0.0,-0.86118,9e-05,13.79777]
[1776545199028,38.16,75841.62,0.0,-0.86043,9e-05,13.84984]
[1776545201042,38.16,75844.48,0.0,-0.86017,9e-05,13.8678]
[1776545201414,38.16,75844.48,0.0,-0.86017,9e-05,13.8678]
[1776545201443,38.16,75844.48,0.0,-0.86017,9e-05,13.8678]
[1776545202049,38.16,75845.07,0.0,-0.86012,9e-05,13.87133]
[1776545202940,38.16,75845.07,0.0,-0.86012,9e-05,13.87133]
[1776545203056,38.16,75849.73,0.0,-0.85969,9e-05,13.9015]
[1776545203195,38.16,75849.73,0.0,-0.85969,9e-05,13.9015]
[1776545204063,38.16,75845.72,0.0,-0.86006,9e-05,13.87542]
[1776545208090,38.16,75838.34,0.0,-0.86075,9e-05,13.82747]
[1776545209031,38.16,75838.34,0.0,-0.86075,9e-05,13.82747]
[1776545209198,38.16,75836.94,0.0,-0.86088,9e-05,13.81843]
[1776545210260,38.16,75836.94,0.0,-0.86088,9e-05,13.81843]
[1776545210441,38.16,75836.94,0.0,-0.86088,9e-05,13.81843]
[1776545211112,38.16,75835.58,0.0,-0.86101,9e-05,13.80971]
[1776545216146,38.16,75835.55,0.0,-0.86101,9e-05,13.80981]
[1776545222188,38.16,75832.48,0.0,-0.86129,9e-05,13.79033]
[1776545223918,38.16,75832.48,0.0,-0.86129,9e-05,13.79033]
[1776545223939,38.16,75832.48,0.0,-0.86129,9e-05,13.79033]
[1776545233267,38.17,75830.83,0.0,-0.86142,9e-05,13.78081]
[1776545236706,38.17,75831.26,0.0,-0.86138,9e-05,13.78381]
[1776545236942,38.17,75831.26,0.0,-0.86138,9e-05,13.78381]
[1776545238294,38.17,75831.55,0.0,-0.86135,9e-05,13.7859]
[1776545238440,38.17,75831.55,0.0,-0.86135,9e-05,13.7859]
[1776545238538,38.17,75831.59,0.0,-0.86134,9e-05,13.78637]
[1776545243658,38.17,75830.45,0.0,-0.86145,9e-05,13.77919]
[1776545243694,38.17,75830.45,0.0,-0.86145,9e-05,13.77919]
[1776545249922,38.17,75828.55,0.0,-0.86161,9e-05,13.76784]
[1776545249941,38.17,75828.55,0.0,-0.86161,9e-05,13.76784]
[1776545250426,38.17,75828.44,0.0,-0.86162,9e-05,13.76725]
[1776545250448,38.17,75828.44,0.0,-0.86162,9e-05,13.76725]
[1776545250473,38.17,75828.11,0.0,-0.86165,9e-05,13.76524]
[1776545259451,38.17,75828.3,0.0,-0.86165,9e-05,13.76331]
[1776545265494,38.17,75828.33,0.0,-0.86163,9e-05,13.76421]
[1776545266540,38.17,75828.33,0.0,-0.86163,9e-05,13.76421]
[1776545266688,38.17,75828.33,0.0,-0.86163,9e-05,13.76421]
[1776545268998,38.18,75828.33,0.0,-0.86163,9e-05,13.76432]
[1776545269065,38.18,75828.33,0.0,-0.86163,9e-05,13.76432]
[1776545269099,38.18,75823.77,0.0,-0.86205,9e-05,13.73504]
[1776545269522,38.18,75818.33,0.0,-0.86255,9e-05,13.70001]
[1776545271710,38.18,75816.48,0.0,-0.86272,9e-05,13.68799]
[1776545271942,38.18,75816.48,0.0,-0.86272,9e-05,13.68799]
[1776545272036,38.18,75816.28,0.0,-0.86274,9e-05,13.68667]
[1776545277578,38.18,75814.78,0.0,-0.86288,9e-05,13.6768]
[1776545278519,38.18,75814.78,0.0,-0.86288,9e-05,13.6768]
[1776545283620,38.18,75825.11,0.0,-0.86193,9e-05,13.74349]
[1776545285093,38.18,75825.11,0.0,-0.86193,9e-05,13.74349]
[1776545285200,38.18,75825.11,0.0,-0.86193,9e-05,13.74349]
[1776545285159,38.17,75825.18,0.0,-0.86193,9e-05,13.74382]
[1776545290669,38.17,75823.36,0.0,-0.86211,9e-05,13.73129]
[1776545295704,38.17,75823.47,0.0,-0.8621,9e-05,13.73146]
[1776545300738,38.17,75823.93,0.0,-0.86207,9e-05,13.73384]
[1776545311816,38.17,75823.92,0.0,-0.86212,9e-05,13.72812]
[1776545316851,38.17,75825.8,0.0,-0.86196,9e-05,13.73959]
[1776545321886,38.16,75825.91,0.0,-0.86196,9e-05,13.73962]
[1776545326921,38.16,75825.86,0.0,-0.86198,9e-05,13.73862]
[1776545332282,38.16,75825.86,0.0,-0.86198,9e-05,13.73862]
[1776545332963,38.16,75816.94,0.0,-0.86281,9e-05,13.68011]
[1776545333970,38.16,75815.15,0.0,-0.86298,9e-05,13.66847]
[1776545336167,38.16,75814.89,0.0,-0.863,9e-05,13.66675]
[1776545342111,38.16,75813.66,0.0,-0.86312,9e-05,13.65865]
[1776545342203,38.16,75813.66,0.0,-0.86312,9e-05,13.65865]
[1776545342256,38.16,75817.96,0.0,-0.86272,9e-05,13.6864]
[1776545348070,38.16,75820.2,0.0,-0.86252,9e-05,13.70038]
[1776545351691,38.16,75820.65,0.0,-0.86249,9e-05,13.70301]
[1776545351945,38.16,75820.65,0.0,-0.86249,9e-05,13.70301]
[1776545352179,38.16,75820.65,0.0,-0.86249,9e-05,13.70301]
[1776545352207,38.16,75820.47,0.0,-0.8625,9e-05,13.70174]
[1776545358140,38.16,75819.81,0.0,-0.86257,9e-05,13.6969]
[1776545361615,38.16,75818.96,0.0,-0.86265,9e-05,13.69121]
[1776545361694,38.16,75818.96,0.0,-0.86265,9e-05,13.69121]
[1776545362168,38.16,75818.88,0.0,-0.86266,9e-05,13.69052]
[1776545365188,38.16,75825.36,0.0,-0.86207,9e-05,13.73222]
[1776545369217,38.15,75840.69,0.0,-0.86065,9e-05,13.83096]
[1776545370224,38.15,75841.8,0.0,-0.86055,9e-05,13.8379]
[1776545375258,38.15,75841.85,0.0,-0.86058,9e-05,13.83391]
[1776545379112,38.15,75839.15,0.0,-0.86083,9e-05,13.81645]
[1776545382189,38.15,75838.38,0.0,-0.8609,9e-05,13.81154]
[1776545386946,38.15,75835.72,0.0,-0.86115,9e-05,13.79454]
[1776545387197,38.15,75835.72,0.0,-0.86115,9e-05,13.79454]
[1776545387264,38.15,75835.26,0.0,-0.86119,9e-05,13.7917]
[1776545387803,38.15,75835.26,0.0,-0.86119,9e-05,13.7917]
[1776545387936,38.15,75835.26,0.0,-0.86119,9e-05,13.7917]
[1776545394393,38.16,75835.69,0.0,-0.86114,9e-05,13.79505]
[1776545397582,38.16,75835.76,0.0,-0.86113,9e-05,13.79566]
[1776545397688,38.16,75835.76,0.0,-0.86113,9e-05,13.79566]
[1776545397784,38.16,75839.3,0.0,-0.8608,9e-05,13.81875]
[1776545398433,38.16,75839.3,0.0,-0.8608,9e-05,13.81875]
[1776545398695,38.16,75839.3,0.0,-0.8608,9e-05,13.81875]
[1776545399428,38.16,75843.86,0.0,-0.86037,9e-05,13.84836]
[1776545400435,38.16,75848.32,0.0,-0.85996,9e-05,13.87732]
[1776545401442,38.16,75852.16,0.0,-0.8596,9e-05,13.90224]
[1776545403795,38.16,75852.24,0.0,-0.85959,9e-05,13.90273]
[1776545403944,38.16,75852.24,0.0,-0.85959,9e-05,13.90273]
[1776545403954,38.16,75852.34,0.0,-0.85958,9e-05,13.90328]
[1776545404696,38.16,75852.34,0.0,-0.85958,9e-05,13.90328]
[1776545405005,38.16,75852.34,0.0,-0.85958,9e-05,13.90328]
[1776545410505,38.16,75856.48,0.0,-0.8592,9e-05,13.92958]
[1776545411513,38.16,75852.28,0.0,-0.8596,9e-05,13.90224]
[1776545414495,38.15,75851.36,0.0,-0.85968,9e-05,13.89616]
[1776545414692,38.15,75851.36,0.0,-0.85968,9e-05,13.89616]
[1776545414790,38.15,75851.29,0.0,-0.85969,9e-05,13.89564]
[1776545415470,38.15,75851.29,0.0,-0.85969,9e-05,13.89564]
[1776545415693,38.15,75851.29,0.0,-0.85969,9e-05,13.89564]
[1776545421312,38.15,75849.66,0.0,-0.85985,9e-05,13.88479]
[1776545421444,38.15,75849.63,0.0,-0.85985,9e-05,13.88453]
[1776545422106,38.15,75849.63,0.0,-0.85985,9e-05,13.88453]
[1776545422189,38.15,75849.63,0.0,-0.85985,9e-05,13.88453]
[1776545422208,38.15,75850.0,0.0,-0.85982,9e-05,13.88686]
[1776545427625,38.15,75850.45,0.0,-0.85978,9e-05,13.88933]
[1776545433667,38.15,75851.47,0.0,-0.85973,9e-05,13.89112]
[1776545441723,38.15,75851.37,0.0,-0.85975,9e-05,13.88966]
[1776545443143,38.15,75851.37,0.0,-0.85975,9e-05,13.88966]
[1776545443199,38.15,75851.37,0.0,-0.85975,9e-05,13.88966]
[1776545443238,38.15,75851.33,0.0,-0.85976,9e-05,13.8893]
[1776545444014,38.15,75851.33,0.0,-0.85976,9e-05,13.8893]
[1776545444194,38.15,75851.33,0.0,-0.85976,9e-05,13.8893]
[1776545449779,38.15,75851.14,0.0,-0.85979,9e-05,13.88733]
[1776545456828,38.15,75851.0,0.0,-0.85981,9e-05,13.88566]
[1776545458614,38.15,75850.77,0.0,-0.85983,9e-05,13.88405]
[1776545458701,38.15,75850.77,0.0,-0.85983,9e-05,13.88405]
[1776545458842,38.15,75850.44,0.0,-0.85987,9e-05,13.8818]
[1776545459650,38.15,75850.44,0.0,-0.85987,9e-05,13.8818]
[1776545459691,38.15,75850.44,0.0,-0.85987,9e-05,13.8818]
[1776545465073,38.14,75851.36,0.0,-0.85979,9e-05,13.88722]
[1776545465200,38.14,75851.36,0.0,-0.85979,9e-05,13.88722]
[1776545465229,38.14,75851.75,0.0,-0.85975,9e-05,13.88963]
[1776545465582,38.14,75851.75,0.0,-0.85975,9e-05,13.88963]
[1776545465706,38.14,75851.75,0.0,-0.85975,9e-05,13.88963]
[1776545474957,38.14,75852.13,0.0,-0.85974,9e-05,13.89088]
[1776545480999,38.14,75853.39,0.0,-0.85963,9e-05,13.89825]
[1776545483338,38.14,75854.09,0.0,-0.85957,9e-05,13.90265]
[1776545483444,38.14,75854.09,0.0,-0.85957,9e-05,13.90265]
[1776545484331,38.14,75854.09,0.0,-0.85957,9e-05,13.90265]
[1776545484021,38.14,75854.1,0.0,-0.85957,9e-05,13.90243]
[1776545484438,38.14,75854.1,0.0,-0.85957,9e-05,13.90243]
[1776545487150,38.14,75859.79,0.0,-0.85904,9e-05,13.93906]
[1776545487200,38.14,75859.79,0.0,-0.85904,9e-05,13.93906]
[1776545487213,38.14,75860.81,0.0,-0.85895,9e-05,13.94549]
[1776545487789,38.14,75860.81,0.0,-0.85895,9e-05,13.94549]
[1776545487953,38.14,75860.81,0.0,-0.85895,9e-05,13.94549]
[1776545489055,38.14,75867.27,0.0,-0.85834,9e-05,13.98704]
[1776545490241,38.14,75867.27,0.0,-0.85834,9e-05,13.98704]
[1776545490439,38.14,75867.86,0.0,-0.85829,9e-05,13.99064]
[1776545496322,38.13,75868.04,0.0,-0.85833,9e-05,13.98636]
[1776545496437,38.13,75868.05,0.0,-0.85833,9e-05,13.98622]
[1776545497093,38.13,75868.05,0.0,-0.85833,9e-05,13.98622]
[1776545497195,38.13,75868.05,0.0,-0.85833,9e-05,13.98622]
[1776545497296,38.13,75868.05,0.0,-0.85833,9e-05,13.98602]
[1776545505167,38.13,75868.19,0.0,-0.85834,9e-05,13.98543]
[1776545510202,38.13,75865.78,0.0,-0.85858,9e-05,13.96898]
[1776545511662,38.13,75866.89,0.0,-0.85848,9e-05,13.97605]
[1776545511693,38.13,75866.89,0.0,-0.85848,9e-05,13.97605]
[1776545512215,38.13,75868.32,0.0,-0.85834,9e-05,13.9852]
[1776545512783,38.13,75868.32,0.0,-0.85834,9e-05,13.9852]
[1776545512939,38.13,75868.32,0.0,-0.85834,9e-05,13.9852]
[1776545520273,38.12,75867.9,0.0,-0.8584,9e-05,13.98125]
[1776545523746,38.12,75869.2,0.0,-0.85829,9e-05,13.98928]
[1776545523940,38.12,75869.2,0.0,-0.85829,9e-05,13.98928]
[1776545524301,38.12,75866.22,0.0,-0.85857,9e-05,13.96977]
[1776545524966,38.12,75866.22,0.0,-0.85857,9e-05,13.96977]
[1776545525189,38.12,75866.22,0.0,-0.85857,9e-05,13.96977]
[1776545527321,38.12,75857.58,0.0,-0.85939,9e-05,13.91333]
[1776545528017,38.12,75857.58,0.0,-0.85939,9e-05,13.91333]
[1776545528201,38.12,75857.58,0.0,-0.85939,9e-05,13.91333]
[1776545528329,38.12,75855.31,0.0,-0.8596,9e-05,13.89855]
[1776545529467,38.12,75855.12,0.0,-0.85962,9e-05,13.89729]
[1776545529697,38.12,75855.12,0.0,-0.85962,9e-05,13.89729]
[1776545530343,38.12,75851.63,0.0,-0.85995,9e-05,13.87461]
[1776545534370,38.12,75848.15,0.0,-0.86027,9e-05,13.85212]
[1776545541420,38.12,75845.77,0.0,-0.86049,9e-05,13.83661]
[1776545544313,38.12,75843.79,0.0,-0.86068,9e-05,13.8239]
[1776545544440,38.12,75843.79,0.0,-0.86068,9e-05,13.8239]
[1776545544441,38.12,75843.28,0.0,-0.86072,9e-05,13.82068]
[1776545545511,38.12,75843.28,0.0,-0.86072,9e-05,13.82068]
[1776545545694,38.12,75843.28,0.0,-0.86072,9e-05,13.82068]
[1776545551490,38.12,75843.04,0.0,-0.86077,9e-05,13.81547]
[1776545553860,38.12,75842.49,0.0,-0.86082,9e-05,13.812]
[1776545553948,38.12,75842.49,0.0,-0.86082,9e-05,13.812]
[1776545553962,38.12,75841.82,0.0,-0.86089,9e-05,13.80735]
[1776545555159,38.12,75841.82,0.0,-0.86089,9e-05,13.80735]
[1776545555192,38.12,75841.82,0.0,-0.86089,9e-05,13.80735]
[1776545561559,38.12,75836.72,0.0,-0.86138,9e-05,13.77337]
[1776545563447,38.12,75836.72,0.0,-0.86138,9e-05,13.77337]
[1776545563691,38.12,75834.91,0.0,-0.86155,9e-05,13.76152]
[1776545563716,38.12,75834.1,0.0,-0.86163,9e-05,13.7561]
[1776545565329,38.12,75834.1,0.0,-0.86163,9e-05,13.7561]
[1776545565445,38.12,75834.1,0.0,-0.86163,9e-05,13.7561]
[1776545571630,38.12,75831.6,0.0,-0.86186,9e-05,13.73952]
[1776545577672,38.12,75831.98,0.0,-0.86183,9e-05,13.74165]
[1776545578679,38.12,75840.34,0.0,-0.86106,9e-05,13.7958]
[1776545579763,38.12,75840.34,0.0,-0.86106,9e-05,13.7958]
[1776545579941,38.12,75840.34,0.0,-0.86106,9e-05,13.7958]
[1776545580043,38.12,75838.88,0.0,-0.86119,9e-05,13.78621]
[1776545581210,38.12,75838.88,0.0,-0.86119,9e-05,13.78621]
[1776545581439,38.12,75838.88,0.0,-0.86119,9e-05,13.78621]
[1776545585848,38.12,75839.14,0.0,-0.86118,9e-05,13.7874]
[1776545585938,38.12,75839.14,0.0,-0.86118,9e-05,13.7874]
[1776545585950,38.12,75839.98,0.0,-0.8611,9e-05,13.79275]
[1776545586897,38.12,75839.98,0.0,-0.8611,9e-05,13.79275]
[1776545586941,38.12,75839.98,0.0,-0.8611,9e-05,13.79275]
[1776545592777,38.12,75840.28,0.0,-0.86108,9e-05,13.79412]
[1776545593976,38.12,75840.28,0.0,-0.86108,9e-05,13.79412]
[1776545594193,38.12,75840.28,0.0,-0.86108,9e-05,13.79412]
[1776545594236,38.12,75844.17,0.0,-0.86072,9e-05,13.8193]
[1776545594791,38.12,75838.51,0.0,-0.86125,9e-05,13.7825]
[1776545596294,38.12,75838.51,0.0,-0.86125,9e-05,13.7825]
[1776545596438,38.12,75838.51,0.0,-0.86125,9e-05,13.7825]
[1776545596319,38.12,75834.5,0.0,-0.86162,9e-05,13.75647]
[1776545601840,38.12,75833.52,0.0,-0.86171,9e-05,13.75009]
[1776545602846,38.11,75819.69,0.0,-0.86299,9e-05,13.66045]
[1776545603712,38.11,75819.69,0.0,-0.86299,9e-05,13.66045]
[1776545603937,38.11,75819.69,0.0,-0.86299,9e-05,13.66045]
[1776545604025,38.12,75819.65,0.0,-0.863,9e-05,13.66028]
[1776545605690,38.12,75819.58,0.0,-0.863,9e-05,13.65991]
[1776545605940,38.12,75819.58,0.0,-0.863,9e-05,13.65991]
[1776545611910,38.12,75820.15,0.0,-0.86298,9e-05,13.65983]
[1776545613924,38.12,75825.19,0.0,-0.86251,9e-05,13.6926]
[1776545614639,38.12,75825.19,0.0,-0.86251,9e-05,13.6926]
[1776545614696,38.12,75825.19,0.0,-0.86251,9e-05,13.6926]
[1776545615048,38.12,75825.26,0.0,-0.8625,9e-05,13.69307]
[1776545617141,38.12,75825.12,0.0,-0.86251,9e-05,13.69218]
[1776545617191,38.12,75825.12,0.0,-0.86251,9e-05,13.69218]
[1776545621526,38.12,75826.15,0.0,-0.86242,9e-05,13.69889]
[1776545624061,38.12,75828.07,0.0,-0.86224,9e-05,13.7113]
[1776545624202,38.12,75828.07,0.0,-0.86224,9e-05,13.7113]
[1776545627205,38.12,75831.94,0.0,-0.86188,9e-05,13.73631]
[1776545629344,38.12,75830.31,0.0,-0.86203,9e-05,13.72572]
[1776545629445,38.12,75829.53,0.0,-0.86211,9e-05,13.72066]
[1776545635072,38.12,75830.57,0.0,-0.86201,9e-05,13.72731]
[1776545638724,38.12,75828.28,0.0,-0.86223,9e-05,13.71232]
[1776545638938,38.12,75828.28,0.0,-0.86223,9e-05,13.71232]
[1776545644136,38.12,75827.71,0.0,-0.86228,9e-05,13.70832]
[1776545648442,38.11,75824.15,0.0,-0.86262,9e-05,13.68505]
[1776545649198,38.11,75824.15,0.0,-0.86262,9e-05,13.68505]
[1776545649291,38.11,75824.08,0.0,-0.86262,9e-05,13.68457]
[1776545650154,38.11,75824.08,0.0,-0.86262,9e-05,13.68457]
[1776545650194,38.11,75824.08,0.0,-0.86262,9e-05,13.68457]
[1776545654206,38.11,75819.47,0.0,-0.86305,9e-05,13.65455]
[1776545654787,38.11,75819.47,0.0,-0.86305,9e-05,13.65455]
[1776545654940,38.11,75819.47,0.0,-0.86305,9e-05,13.65455]
[1776545655213,38.11,75819.27,0.0,-0.86307,9e-05,13.65325]
[1776545658603,38.11,75817.24,0.0,-0.86326,9e-05,13.64011]
[1776545658699,38.11,75817.24,0.0,-0.86326,9e-05,13.64011]
[1776545664276,38.11,75816.15,0.0,-0.86336,9e-05,13.63313]
[1776545669311,38.11,75815.38,0.0,-0.86343,9e-05,13.62822]
[1776545674378,38.11,75815.48,0.0,-0.86345,9e-05,13.62459]
[1776545674440,38.11,75815.48,0.0,-0.86345,9e-05,13.62459]
[1776545674479,38.11,75815.27,0.0,-0.86347,9e-05,13.62324]
[1776545676678,38.11,75815.27,0.0,-0.86347,9e-05,13.62324]
[1776545676693,38.11,75815.27,0.0,-0.86347,9e-05,13.62324]
[1776545681750,38.12,75815.31,0.0,-0.86347,9e-05,13.62355]
[1776545681949,38.12,75815.31,0.0,-0.86347,9e-05,13.62355]
[1776545687437,38.12,75814.87,0.0,-0.86351,9e-05,13.6207]
[1776545691328,38.12,75813.12,0.0,-0.86367,9e-05,13.60938]
[1776545691437,38.12,75813.12,0.0,-0.86367,9e-05,13.60938]
[1776545692287,38.12,75813.09,0.0,-0.86367,9e-05,13.6092]
[1776545692437,38.12,75813.09,0.0,-0.86367,9e-05,13.6092]
[1776545692471,38.12,75813.12,0.0,-0.86367,9e-05,13.6094]
[1776545694491,38.12,75829.82,0.0,-0.86213,9e-05,13.71755]
[1776545695498,38.11,75832.76,0.0,-0.86185,9e-05,13.73646]
[1776545697343,38.11,75833.19,0.0,-0.86182,9e-05,13.73909]
[1776545697440,38.11,75833.19,0.0,-0.86182,9e-05,13.73909]
[1776545699526,38.11,75838.88,0.0,-0.86129,9e-05,13.77551]
[1776545701201,38.11,75838.09,0.0,-0.86137,9e-05,13.77019]
[1776545701447,38.11,75838.09,0.0,-0.86137,9e-05,13.77019]
[1776545702027,38.11,75838.14,0.0,-0.86137,9e-05,13.77033]
[1776545702202,38.11,75838.14,0.0,-0.86137,9e-05,13.77033]
[1776545702547,38.11,75837.61,0.0,-0.86142,9e-05,13.76671]
[1776545704560,38.11,75827.54,0.0,-0.86236,9e-05,13.7011]
[1776545705567,38.11,75826.92,0.0,-0.86242,9e-05,13.697]
[1776545706357,38.11,75826.92,0.0,-0.86242,9e-05,13.697]
[1776545706440,38.11,75826.92,0.0,-0.86242,9e-05,13.697]
[1776545710780,38.11,75826.55,0.0,-0.86246,9e-05,13.69431]
[1776545711610,38.11,75796.21,0.0,-0.86525,9e-05,13.49788]
[1776545712617,38.11,75794.92,0.0,-0.86537,9e-05,13.48949]
[1776545714766,38.11,75795.09,0.0,-0.86536,9e-05,13.49053]
[1776545718658,38.11,75788.04,0.0,-0.866,9e-05,13.44473]
[1776545722687,38.11,75788.52,0.0,-0.86597,9e-05,13.44687]
[1776545724953,38.11,75788.52,0.0,-0.86597,9e-05,13.44687]
[1776545725192,38.11,75788.52,0.0,-0.86597,9e-05,13.44687]
[1776545726024,38.11,75788.52,0.0,-0.86598,9e-05,13.44674]
[1776545726191,38.11,75788.52,0.0,-0.86598,9e-05,13.44674]
[1776545726292,38.11,75788.52,0.0,-0.86598,9e-05,13.44679]
[1776545733418,38.11,75788.48,0.0,-0.86598,9e-05,13.44657]
[1776545733445,38.11,75788.48,0.0,-0.86598,9e-05,13.44657]
[1776545738799,38.1,75785.46,0.0,-0.86632,9e-05,13.42081]
[1776545740606,38.1,75785.46,0.0,-0.86632,9e-05,13.42081]
[1776545740699,38.1,75785.38,0.0,-0.86633,9e-05,13.42015]
[1776545741390,38.1,75785.38,0.0,-0.86633,9e-05,13.42015]
[1776545741443,38.1,75785.38,0.0,-0.86633,9e-05,13.42015]
[1776545741491,38.1,75785.38,0.0,-0.86633,9e-05,13.41987]
[1776545746269,38.1,75785.43,0.0,-0.86633,9e-05,13.41963]
[1776545746443,38.1,75785.43,0.0,-0.86633,9e-05,13.41963]
[1776545751890,38.1,75782.11,0.0,-0.86665,9e-05,13.39733]
[1776545754997,38.1,75782.55,0.0,-0.86661,9e-05,13.39993]
[1776545755194,38.1,75782.55,0.0,-0.86661,9e-05,13.39993]
[1776545756532,38.1,75783.31,0.0,-0.86654,9e-05,13.40471]
[1776545756633,38.1,75783.43,0.0,-0.86654,9e-05,13.40536]
[1776545756696,38.1,75783.43,0.0,-0.86654,9e-05,13.40536]
[1776545761290,38.1,75784.3,0.0,-0.86647,9e-05,13.41033]
[1776545761442,38.1,75784.3,0.0,-0.86647,9e-05,13.41033]
[1776545766995,38.09,75781.6,0.0,-0.86673,9e-05,13.39172]
[1776545768958,38.09,75781.4,0.0,-0.86675,9e-05,13.39027]
[1776545769193,38.09,75781.4,0.0,-0.86675,9e-05,13.39027]
[1776545769754,38.09,75780.64,0.0,-0.86682,9e-05,13.38522]
[1776545769939,38.09,75780.64,0.0,-0.86682,9e-05,13.38522]
[1776545770016,38.09,75780.97,0.0,-0.86679,9e-05,13.3872]
[1776545775050,38.09,75781.01,0.0,-0.8668,9e-05,13.38675]
[1776545777412,38.09,75779.82,0.0,-0.86691,9e-05,13.37894]
[1776545777437,38.09,75779.82,0.0,-0.86691,9e-05,13.37894]
[1776545782691,38.09,75779.63,0.0,-0.86693,9e-05,13.37707]
[1776545782940,38.09,75778.8,0.0,-0.86701,9e-05,13.37158]
[1776545783041,38.09,75778.8,0.0,-0.86701,9e-05,13.37147]
[1776545784994,38.09,75778.84,0.0,-0.86701,9e-05,13.37161]
[1776545785201,38.09,75778.84,0.0,-0.86701,9e-05,13.37161]
[1776545788842,38.09,75777.15,0.0,-0.86717,9e-05,13.36039]
[1776545788942,38.09,75777.15,0.0,-0.86717,9e-05,13.36039]
[1776545789586,38.09,75777.15,0.0,-0.86717,9e-05,13.36039]
[1776545789691,38.09,75777.15,0.0,-0.86717,9e-05,13.36039]
[1776545789688,38.09,75776.68,0.0,-0.86721,9e-05,13.35717]
[1776545794187,38.09,75768.71,0.0,-0.86798,9e-05,13.30111]
[1776545795194,38.09,75762.49,0.0,-0.86854,9e-05,13.26103]
[1776545797392,38.09,75764.65,0.0,-0.86834,9e-05,13.27494]
[1776545797441,38.09,75764.65,0.0,-0.86834,9e-05,13.27494]
[1776545799390,38.09,75765.63,0.0,-0.86825,9e-05,13.28134]
[1776545799436,38.09,75765.63,0.0,-0.86825,9e-05,13.28134]
[1776545799492,38.09,75764.64,0.0,-0.86834,9e-05,13.27497]
[1776545806310,38.09,75763.36,0.0,-0.86845,9e-05,13.26686]
[1776545816130,38.09,75762.42,0.0,-0.86854,9e-05,13.26096]
[1776545816203,38.09,75762.42,0.0,-0.86854,9e-05,13.26096]
[1776545821415,38.09,75762.68,0.0,-0.86851,9e-05,13.26312]
[1776545826074,38.09,75764.57,0.0,-0.86833,9e-05,13.27555]
[1776545826189,38.09,75764.57,0.0,-0.86833,9e-05,13.27555]
[1776545828188,38.09,75764.35,0.0,-0.86835,9e-05,13.27418]
[1776545828440,38.09,75764.35,0.0,-0.86835,9e-05,13.27418]
[1776545828463,38.09,75764.5,0.0,-0.86834,9e-05,13.27517]
[1776545833499,38.09,75764.6,0.0,-0.86833,9e-05,13.27595]
[1776545835473,38.09,75766.08,0.0,-0.86819,9e-05,13.28551]
[1776545835700,38.09,75766.08,0.0,-0.86819,9e-05,13.28551]
[1776545840644,38.09,75766.6,0.0,-0.86815,9e-05,13.28889]
[1776545840687,38.09,75766.6,0.0,-0.86815,9e-05,13.28889]
[1776545842237,38.09,75765.19,0.0,-0.86827,9e-05,13.27984]
[1776545842439,38.09,75765.19,0.0,-0.86827,9e-05,13.27984]
[1776545842541,38.09,75765.19,0.0,-0.86827,9e-05,13.27987]
[1776545846896,38.09,75765.08,0.0,-0.86828,9e-05,13.27929]
[1776545846938,38.09,75765.08,0.0,-0.86828,9e-05,13.27929]
[1776545853383,38.09,75765.24,0.0,-0.8683,9e-05,13.27622]
[1776545853444,38.09,75765.24,0.0,-0.8683,9e-05,13.27622]
[1776545853639,38.09,75765.21,0.0,-0.8683,9e-05,13.27605]
[1776545858674,38.09,75765.51,0.0,-0.86827,9e-05,13.27816]
[1776545858941,38.09,75765.51,0.0,-0.86827,9e-05,13.27816]
[1776545861562,38.09,75766.13,0.0,-0.86821,9e-05,13.28222]
[1776545861692,38.09,75766.13,0.0,-0.86821,9e-05,13.28222]
[1776545866729,38.09,75766.81,0.0,-0.86815,9e-05,13.28674]
[1776545871765,38.09,75771.18,0.0,-0.86775,9e-05,13.31502]
[1776545872885,38.09,75769.98,0.0,-0.86786,9e-05,13.30727]
[1776545872947,38.09,75769.98,0.0,-0.86786,9e-05,13.30727]
[1776545873001,38.09,75769.98,0.0,-0.86786,9e-05,13.30727]
[1776545873190,38.09,75769.98,0.0,-0.86786,9e-05,13.30727]
[1776545873779,38.09,75769.7,0.0,-0.86789,9e-05,13.30547]
[1776545879826,38.09,75769.33,0.0,-0.86792,9e-05,13.30311]
[1776545882975,38.09,75769.76,0.0,-0.86788,9e-05,13.3059]
[1776545883188,38.09,75769.76,0.0,-0.86788,9e-05,13.3059]
[1776545888888,38.09,75770.39,0.0,-0.86783,9e-05,13.30979]
[1776545890862,38.09,75771.7,0.0,-0.86771,9e-05,13.31819]
[1776545890918,38.09,75771.7,0.0,-0.86771,9e-05,13.31819]
[1776545890943,38.09,75771.7,0.0,-0.86771,9e-05,13.31819]
[1776545891044,38.09,75772.19,0.0,-0.86767,9e-05,13.32126]
[1776545897553,38.09,75772.98,0.0,-0.8676,9e-05,13.3263]
[1776545897557,38.09,75772.98,0.0,-0.8676,9e-05,13.3263]
[1776545897692,38.09,75772.98,0.0,-0.8676,9e-05,13.3263]
[1776545897789,38.09,75772.98,0.0,-0.8676,9e-05,13.32601]
[1776545902987,38.09,75775.28,0.0,-0.8674,9e-05,13.34054]
[1776545904221,38.09,75775.28,0.0,-0.8674,9e-05,13.34054]
[1776545904266,38.09,75775.28,0.0,-0.8674,9e-05,13.34054]
[1776545904444,38.09,75775.28,0.0,-0.8674,9e-05,13.34054]
[1776545904453,38.09,75775.56,0.0,-0.86737,9e-05,13.34234]
[1776545910036,38.09,75778.83,0.0,-0.86708,9e-05,13.36333]
[1776545911380,38.09,75778.83,0.0,-0.86708,9e-05,13.36333]
[1776545911426,38.09,75778.83,0.0,-0.86708,9e-05,13.36333]
[1776545911440,38.09,75778.83,0.0,-0.86708,9e-05,13.36333]
[1776545911481,38.09,75778.94,0.0,-0.8671,9e-05,13.35971]
[1776545917432,38.09,75780.79,0.0,-0.86694,9e-05,13.37144]
[1776545917448,38.09,75780.79,0.0,-0.86694,9e-05,13.37144]
[1776545917529,38.09,75782.0,0.0,-0.86683,9e-05,13.3792]
[1776545920106,38.09,75785.93,0.0,-0.86647,9e-05,13.40433]
[1776545923727,38.09,75786.66,0.0,-0.86641,9e-05,13.40883]
[1776545923730,38.09,75786.66,0.0,-0.86641,9e-05,13.40883]
[1776545923775,38.09,75786.62,0.0,-0.86642,9e-05,13.40846]
[1776545923936,38.09,75786.62,0.0,-0.86642,9e-05,13.40846]
[1776545929169,38.09,75788.34,0.0,-0.86627,9e-05,13.41888]
[1776545934204,38.08,75788.74,0.0,-0.86624,9e-05,13.42083]
[1776545939239,38.08,75788.56,0.0,-0.86627,9e-05,13.41901]
[1776545940457,38.08,75788.56,0.0,-0.86627,9e-05,13.41901]
[1776545946288,38.08,75791.94,0.0,-0.86597,9e-05,13.43995]
[1776545948302,38.08,75795.97,0.0,-0.86561,9e-05,13.46563]
[1776545953337,38.08,75795.43,0.0,-0.86568,9e-05,13.4611]
[1776545964413,38.07,75796.56,0.0,-0.86561,9e-05,13.46592]
[1776545969449,38.07,75798.17,0.0,-0.86548,9e-05,13.47513]
[1776545974484,38.07,75798.29,0.0,-0.86552,9e-05,13.47037]
[1776545984556,38.06,75798.97,0.0,-0.86549,9e-05,13.47223]
[1776545987735,38.06,75799.12,0.0,-0.86548,9e-05,13.47297]
[1776545987842,38.06,75798.98,0.0,-0.8655,9e-05,13.47161]
[1776545988584,38.06,75781.24,0.0,-0.86712,9e-05,13.35676]
[1776545989591,38.06,75784.95,0.0,-0.86679,9e-05,13.3806]
[1776545991687,38.06,75784.95,0.0,-0.86679,9e-05,13.3806]
[1776545991759,38.06,75784.61,0.0,-0.86682,9e-05,13.37811]
[1776546000667,38.06,75781.52,0.0,-0.86712,9e-05,13.35702]
[1776546002682,38.05,75777.96,0.0,-0.86745,9e-05,13.33377]
[1776546008723,38.05,75777.93,0.0,-0.86746,9e-05,13.33275]
[1776546013759,38.05,75777.31,0.0,-0.86753,9e-05,13.32801]
[1776546016780,38.05,75783.58,0.0,-0.86697,9e-05,13.36802]
[1776546022822,38.05,75784.65,0.0,-0.86689,9e-05,13.37365]
[1776546028866,38.04,75784.44,0.0,-0.86693,9e-05,13.371]
[1776546034908,38.04,75784.2,0.0,-0.867,9e-05,13.36393]
[1776546038257,38.04,75784.2,0.0,-0.867,9e-05,13.36393]
[1776546038440,38.04,75784.2,0.0,-0.867,9e-05,13.36393]
[1776546040418,38.04,75788.99,0.0,-0.86658,9e-05,13.39387]
[1776546040434,38.04,75788.99,0.0,-0.86658,9e-05,13.39387]
[1776546040950,38.04,75790.12,0.0,-0.86648,9e-05,13.40094]
[1776546046994,38.04,75791.56,0.0,-0.86637,9e-05,13.40875]
[1776546048910,38.04,75791.56,0.0,-0.86637,9e-05,13.40875]
[1776546048936,38.04,75791.56,0.0,-0.86637,9e-05,13.40875]
[1776546050558,38.03,75791.42,0.0,-0.86639,9e-05,13.40734]
[1776546050689,38.03,75791.42,0.0,-0.86639,9e-05,13.40734]
[1776546050790,38.03,75797.63,0.0,-0.86583,9e-05,13.44701]
[1776546055048,38.03,75798.53,0.0,-0.86576,9e-05,13.45173]
[1776546059184,38.03,75798.57,0.0,-0.86577,9e-05,13.45139]
[1776546059436,38.03,75798.57,0.0,-0.86577,9e-05,13.45139]
[1776546065119,38.03,75800.55,0.0,-0.86561,9e-05,13.46279]
[1776546067133,38.03,75808.16,0.0,-0.86492,9e-05,13.51163]
[1776546069210,38.02,75809.61,0.0,-0.86479,9e-05,13.52091]
[1776546069438,38.02,75809.61,0.0,-0.86479,9e-05,13.52091]
[1776546069622,38.02,75809.61,0.0,-0.86479,9e-05,13.52091]
[1776546069710,38.02,75809.61,0.0,-0.86479,9e-05,13.52091]
[1776546069747,38.02,75809.5,0.0,-0.8648,9e-05,13.51982]
[1776546073175,38.02,75813.06,0.0,-0.86448,9e-05,13.54228]
[1776546074182,38.02,75819.23,0.0,-0.86392,9e-05,13.58207]
[1776546076664,38.02,75820.53,0.0,-0.8638,9e-05,13.59027]
[1776546076702,38.02,75820.53,0.0,-0.8638,9e-05,13.59027]
[1776546082238,38.02,75821.66,0.0,-0.86373,9e-05,13.59548]
[1776546083899,38.02,75821.66,0.0,-0.86373,9e-05,13.59548]
[1776546083937,38.02,75821.66,0.0,-0.86373,9e-05,13.59548]
[1776546084242,38.02,75820.82,0.0,-0.86381,9e-05,13.58989]
[1776546084439,38.02,75820.82,0.0,-0.86381,9e-05,13.58989]
[1776546084541,38.02,75820.91,0.0,-0.8638,9e-05,13.59023]
[1776546089287,38.01,75817.32,0.0,-0.86415,9e-05,13.56574]
[1776546091207,38.01,75814.73,0.0,-0.86439,9e-05,13.54874]
[1776546091436,38.01,75814.73,0.0,-0.86439,9e-05,13.54874]
[1776546092307,38.01,75819.93,0.0,-0.86395,9e-05,13.57779]
[1776546098349,38.01,75821.73,0.0,-0.86381,9e-05,13.58809]
[1776546103385,38.01,75823.6,0.0,-0.86365,9e-05,13.59906]
[1776546108642,38.0,75823.56,0.0,-0.86367,9e-05,13.5981]
[1776546108697,38.0,75823.56,0.0,-0.86367,9e-05,13.5981]
[1776546110434,38.0,75827.45,0.0,-0.86332,9e-05,13.62242]
[1776546111819,38.0,75827.45,0.0,-0.86332,9e-05,13.62242]
[1776546111935,38.0,75827.45,0.0,-0.86332,9e-05,13.62242]
[1776546111980,38.0,75827.58,0.0,-0.86331,9e-05,13.62301]
[1776546113510,38.0,75828.19,0.0,-0.86326,9e-05,13.62671]
[1776546113702,38.0,75828.19,0.0,-0.86326,9e-05,13.62671]
[1776546116476,38.0,75840.09,0.0,-0.86217,9e-05,13.70299]
[1776546118490,38.0,75843.95,0.0,-0.86182,9e-05,13.72757]
[1776546119266,38.0,75843.95,0.0,-0.86182,9e-05,13.72757]
[1776546119439,38.0,75843.95,0.0,-0.86182,9e-05,13.72757]
[1776546121109,38.0,75841.23,0.0,-0.86207,9e-05,13.70988]
[1776546121193,38.0,75841.23,0.0,-0.86207,9e-05,13.70988]
[1776546121512,38.0,75841.31,0.0,-0.86206,9e-05,13.71042]
[1776546126547,38.0,75841.71,0.0,-0.86202,9e-05,13.71314]
[1776546129658,38.0,75843.35,0.0,-0.86187,9e-05,13.72385]
[1776546129689,38.0,75843.35,0.0,-0.86187,9e-05,13.72385]
[1776546135610,38.0,75843.66,0.0,-0.86184,9e-05,13.72604]
[1776546141087,38.0,75844.2,0.0,-0.86178,9e-05,13.72969]
[1776546141196,38.0,75845.14,0.0,-0.8617,9e-05,13.73584]
[1776546143246,38.0,75844.99,0.0,-0.86171,9e-05,13.73493]
[1776546143436,38.0,75844.99,0.0,-0.86171,9e-05,13.73493]
[1776546143476,38.0,75844.99,0.0,-0.86171,9e-05,13.73497]
[1776546149734,38.0,75845.31,0.0,-0.86168,9e-05,13.73727]
[1776546151603,38.0,75845.18,0.0,-0.86169,9e-05,13.73647]
[1776546151697,38.0,75845.18,0.0,-0.86169,9e-05,13.73647]
[1776546156762,38.0,75845.38,0.0,-0.8617,9e-05,13.7338]
[1776546158776,38.0,75850.3,0.0,-0.86124,9e-05,13.76588]
[1776546159551,38.0,75850.3,0.0,-0.86124,9e-05,13.76588]
[1776546159692,38.0,75850.3,0.0,-0.86124,9e-05,13.76588]
[1776546162179,38.0,75851.15,0.0,-0.86116,9e-05,13.77142]
[1776546162446,38.0,75851.15,0.0,-0.86116,9e-05,13.77142]
[1776546162804,38.0,75851.28,0.0,-0.86115,9e-05,13.77224]
[1776546167840,38.0,75852.86,0.0,-0.861,9e-05,13.78239]
[1776546169888,38.0,75854.09,0.0,-0.86089,9e-05,13.79034]
[1776546169938,38.0,75854.09,0.0,-0.86089,9e-05,13.79034]
[1776546174035,38.0,75858.71,0.0,-0.86046,9e-05,13.82002]
[1776546175692,38.0,75862.07,0.0,-0.86014,9e-05,13.84179]
[1776546175946,38.0,75862.07,0.0,-0.86014,9e-05,13.84179]
[1776546177640,38.0,75865.08,0.0,-0.85986,9e-05,13.86112]
[1776546177696,38.0,75865.08,0.0,-0.85986,9e-05,13.86112]
[1776546178063,38.0,75866.18,0.0,-0.85976,9e-05,13.86812]
[1776546184104,38.0,75865.8,0.0,-0.85981,9e-05,13.86465]
[1776546186119,38.0,75869.75,0.0,-0.85945,9e-05,13.89004]
[1776546188093,37.99,75870.13,0.0,-0.85941,9e-05,13.89232]
[1776546188195,37.99,75870.43,0.0,-0.85939,9e-05,13.89408]
[1776546192197,37.99,75870.43,0.0,-0.85939,9e-05,13.89408]
[1776546192435,37.99,75870.43,0.0,-0.85939,9e-05,13.89408]
[1776546192536,37.99,75870.43,0.0,-0.8594,9e-05,13.89312]
[1776546193525,37.99,75870.43,0.0,-0.8594,9e-05,13.89312]
[1776546193688,37.99,75870.43,0.0,-0.8594,9e-05,13.89312]
[1776546200216,37.99,75870.1,0.0,-0.85945,9e-05,13.88967]
[1776546201843,37.99,75870.1,0.0,-0.85945,9e-05,13.88967]
[1776546201940,37.99,75870.1,0.0,-0.85945,9e-05,13.88967]
[1776546201944,37.99,75870.1,0.0,-0.85946,9e-05,13.88933]
[1776546205013,37.99,75870.06,0.0,-0.85947,9e-05,13.88873]
[1776546205114,37.99,75862.54,0.0,-0.86018,9e-05,13.83958]
[1776546205196,37.99,75862.54,0.0,-0.86018,9e-05,13.83958]
[1776546207704,37.99,75861.37,0.0,-0.86029,9e-05,13.83186]
[1776546207937,37.99,75861.37,0.0,-0.86029,9e-05,13.83186]
[1776546211272,37.99,75858.89,0.0,-0.86053,9e-05,13.81534]
[1776546211438,37.99,75858.89,0.0,-0.86053,9e-05,13.81534]
[1776546216306,37.99,75858.82,0.0,-0.86057,9e-05,13.81017]
[1776546216453,37.99,75858.82,0.0,-0.86057,9e-05,13.81017]
[1776546216920,37.99,75858.82,0.0,-0.86057,9e-05,13.81017]
[1776546216954,37.99,75858.82,0.0,-0.86057,9e-05,13.81017]
[1776546217021,37.99,75858.82,0.0,-0.86058,9e-05,13.81]
[1776546223377,37.98,75852.11,0.0,-0.86122,9e-05,13.76572]
[1776546225605,37.98,75849.73,0.0,-0.86144,9e-05,13.7502]
[1776546225699,37.98,75849.73,0.0,-0.86144,9e-05,13.7502]
[1776546225706,37.98,75849.47,0.0,-0.86146,9e-05,13.74847]
[1776546226398,37.98,75845.4,0.0,-0.86184,9e-05,13.72197]
[1776546227366,37.98,75845.4,0.0,-0.86184,9e-05,13.72197]
[1776546227444,37.98,75845.4,0.0,-0.86184,9e-05,13.72197]
[1776546233447,37.98,75844.57,0.0,-0.86192,9e-05,13.71665]
[1776546235539,37.98,75844.57,0.0,-0.86192,9e-05,13.71665]
[1776546235705,37.98,75844.57,0.0,-0.86192,9e-05,13.71665]
[1776546235806,37.98,75844.57,0.0,-0.86192,9e-05,13.71669]
[1776546236409,37.98,75844.57,0.0,-0.86192,9e-05,13.71669]
[1776546236436,37.98,75844.57,0.0,-0.86192,9e-05,13.71669]
[1776546242993,37.98,75844.61,0.0,-0.86192,9e-05,13.71697]
[1776546243199,37.98,75844.61,0.0,-0.86192,9e-05,13.71697]
[1776546248035,37.98,75843.3,0.0,-0.86203,9e-05,13.70869]
[1776546248198,37.98,75843.3,0.0,-0.86203,9e-05,13.70869]
[1776546248042,37.98,75843.3,0.0,-0.86203,9e-05,13.70874]
[1776546248753,37.98,75843.3,0.0,-0.86203,9e-05,13.70874]
[1776546248944,37.98,75843.3,0.0,-0.86203,9e-05,13.70874]
[1776546253889,37.98,75843.82,0.0,-0.86198,9e-05,13.71226]
[1776546253946,37.98,75843.82,0.0,-0.86198,9e-05,13.71226]
[1776546253951,37.98,75845.51,0.0,-0.86182,9e-05,13.72337]
[1776546254707,37.98,75845.51,0.0,-0.86182,9e-05,13.72337]
[1776546254945,37.98,75845.51,0.0,-0.86182,9e-05,13.72337]
[1776546256505,37.99,75844.72,0.0,-0.8619,9e-05,13.7183]
[1776546256700,37.99,75844.72,0.0,-0.8619,9e-05,13.7183]
[1776546256796,37.99,75838.48,0.0,-0.86248,9e-05,13.67777]
[1776546258060,37.99,75838.48,0.0,-0.86248,9e-05,13.67777]
[1776546258202,37.99,75838.48,0.0,-0.86248,9e-05,13.67777]
[1776546258753,37.99,75835.24,0.0,-0.86278,9e-05,13.6568]
[1776546258941,37.99,75835.24,0.0,-0.86278,9e-05,13.6568]
[1776546260430,37.98,75833.22,0.0,-0.86297,9e-05,13.64352]
[1776546260696,37.98,75833.22,0.0,-0.86297,9e-05,13.64352]
[1776546264655,37.98,75833.59,0.0,-0.86294,9e-05,13.64554]
[1776546264699,37.98,75833.59,0.0,-0.86294,9e-05,13.64554]
[1776546265127,37.98,75833.59,0.0,-0.86294,9e-05,13.64554]
[1776546265201,37.98,75833.59,0.0,-0.86294,9e-05,13.64554]
[1776546265228,37.98,75833.24,0.0,-0.86297,9e-05,13.64316]
[1776546271715,37.98,75832.12,0.0,-0.86312,9e-05,13.63086]
[1776546276750,37.98,75836.37,0.0,-0.86274,9e-05,13.65794]
[1776546279263,37.98,75837.91,0.0,-0.8626,9e-05,13.66765]
[1776546279448,37.98,75837.91,0.0,-0.8626,9e-05,13.66765]
[1776546279770,37.98,75837.57,0.0,-0.86263,9e-05,13.66528]
[1776546280312,37.98,75837.57,0.0,-0.86263,9e-05,13.66528]
[1776546280442,37.98,75837.57,0.0,-0.86263,9e-05,13.66528]
[1776546286856,37.98,75834.06,0.0,-0.86297,9e-05,13.64174]
[1776546286941,37.98,75834.06,0.0,-0.86297,9e-05,13.64174]
[1776546286957,37.98,75831.67,0.0,-0.86319,9e-05,13.62598]
[1776546287573,37.98,75831.67,0.0,-0.86319,9e-05,13.62598]
[1776546287698,37.98,75831.67,0.0,-0.86319,9e-05,13.62598]
[1776546292861,37.98,75827.61,0.0,-0.86358,9e-05,13.59908]
[1776546294384,37.98,75827.62,0.0,-0.86358,9e-05,13.59907]
[1776546294440,37.98,75827.62,0.0,-0.86358,9e-05,13.59907]
[1776546294909,37.98,75827.62,0.0,-0.86358,9e-05,13.59907]
[1776546294949,37.98,75827.62,0.0,-0.86358,9e-05,13.59907]
[1776546294953,37.98,75833.16,0.0,-0.86307,9e-05,13.63497]
[1776546301111,37.97,75835.03,0.0,-0.8629,9e-05,13.64646]
[1776546301200,37.97,75835.03,0.0,-0.8629,9e-05,13.64646]
[1776546301212,37.97,75835.54,0.0,-0.86286,9e-05,13.64962]
[1776546301925,37.97,75890.31,0.0,-0.85771,0.0001,14.00618]
[1776546302475,37.97,75890.31,0.0,-0.85771,0.0001,14.00618]
[1776546302691,37.97,75890.31,0.0,-0.85771,0.0001,14.00618]
[1776546302932,37.97,75890.28,0.0,-0.85772,0.0001,14.00536]
[1776546304683,37.97,75890.42,0.0,-0.85771,0.0001,14.00568]
[1776546304940,37.97,75890.42,0.0,-0.85771,0.0001,14.00568]
[1776546308387,37.97,75890.46,0.0,-0.85774,0.0001,14.00419]
[1776546308438,37.97,75890.46,0.0,-0.85774,0.0001,14.00419]
[1776546308489,37.96,75890.46,0.0,-0.85775,0.0001,14.00312]
[1776546309342,37.96,75890.46,0.0,-0.85775,0.0001,14.00312]
[1776546309445,37.96,75890.46,0.0,-0.85775,0.0001,14.00312]
[1776546313002,37.96,75895.06,0.0,-0.85735,0.0001,14.03105]
[1776546314962,37.96,75896.8,0.0,-0.85719,0.0001,14.04192]
[1776546315194,37.96,75896.8,0.0,-0.85719,0.0001,14.04192]
[1776546315217,37.96,75843.01,0.0,-0.86227,9e-05,13.69098]
[1776546316024,37.96,75843.22,0.0,-0.86225,9e-05,13.69249]
[1776546318911,37.96,75842.54,0.0,-0.8623,9e-05,13.68839]
[1776546318939,37.96,75842.54,0.0,-0.8623,9e-05,13.68839]
[1776546321674,37.96,75842.95,0.0,-0.86226,9e-05,13.69157]
[1776546321699,37.96,75842.95,0.0,-0.86226,9e-05,13.69157]
[1776546321912,37.96,75842.95,0.0,-0.86226,9e-05,13.69157]
[1776546321934,37.96,75842.95,0.0,-0.86226,9e-05,13.69157]
[1776546322066,37.96,75841.43,0.0,-0.8624,9e-05,13.68184]
[1776546326058,37.96,75841.97,0.0,-0.86234,9e-05,13.68585]
[1776546326203,37.96,75841.97,0.0,-0.86234,9e-05,13.68585]
[1776546330024,37.96,75844.71,0.0,-0.86208,9e-05,13.70416]
[1776546330206,37.96,75844.71,0.0,-0.86208,9e-05,13.70416]
[1776546336164,37.96,75844.23,0.0,-0.86215,9e-05,13.69738]
[1776546337699,37.96,75843.62,0.0,-0.8622,9e-05,13.6935]
[1776546338246,37.96,75843.62,0.0,-0.8622,9e-05,13.6935]
[1776546338177,37.96,75844.34,0.0,-0.86213,9e-05,13.69827]
[1776546338445,37.96,75844.34,0.0,-0.86213,9e-05,13.69827]
[1776546344219,37.97,75844.85,0.0,-0.86208,9e-05,13.70196]
[1776546344454,37.97,75844.85,0.0,-0.86208,9e-05,13.70196]
[1776546344697,37.97,75844.85,0.0,-0.86208,9e-05,13.70196]
[1776546347788,37.97,75842.54,0.0,-0.86229,9e-05,13.68713]
[1776546347950,37.97,75842.54,0.0,-0.86229,9e-05,13.68713]
[1776546349673,37.97,75840.14,0.0,-0.86251,9e-05,13.67172]
[1776546349691,37.97,75840.14,0.0,-0.86251,9e-05,13.67172]
[1776546349877,37.97,75840.14,0.0,-0.86251,9e-05,13.67182]
[1776546355298,37.97,75839.55,0.0,-0.86256,9e-05,13.66848]
[1776546356539,37.97,75839.55,0.0,-0.86256,9e-05,13.66848]
[1776546356707,37.97,75839.55,0.0,-0.86256,9e-05,13.66848]
[1776546362347,37.97,75838.81,0.0,-0.86262,9e-05,13.66439]
[1776546364361,37.97,75823.36,0.0,-0.86405,9e-05,13.56424]
[1776546367165,37.97,75820.4,0.0,-0.86432,9e-05,13.54513]
[1776546367205,37.97,75820.4,0.0,-0.86432,9e-05,13.54513]
[1776546367207,37.97,75820.4,0.0,-0.86431,9e-05,13.54564]
[1776546369959,37.97,75820.58,0.0,-0.86429,9e-05,13.54707]
[1776546370195,37.97,75820.58,0.0,-0.86429,9e-05,13.54707]
[1776546370297,37.97,75820.3,0.0,-0.86431,9e-05,13.54576]
[1776546374118,37.97,75820.12,0.0,-0.86432,9e-05,13.54509]
[1776546374200,37.97,75820.12,0.0,-0.86432,9e-05,13.54509]
[1776546379466,37.98,75820.92,0.0,-0.86422,9e-05,13.55191]
[1776546384569,37.98,75819.9,0.0,-0.8643,9e-05,13.54613]
[1776546384700,37.98,75819.9,0.0,-0.8643,9e-05,13.54613]
[1776546385779,37.98,75819.57,0.0,-0.86433,9e-05,13.54441]
[1776546385939,37.98,75819.57,0.0,-0.86433,9e-05,13.54441]
[1776546386040,37.98,75820.7,0.0,-0.86422,9e-05,13.55195]
[1776546389906,37.98,75822.32,0.0,-0.86407,9e-05,13.56285]
[1776546389950,37.98,75822.32,0.0,-0.86407,9e-05,13.56285]
[1776546390052,37.98,75831.04,0.0,-0.86325,9e-05,13.61983]
[1776546390543,37.98,75831.3,0.0,-0.86323,9e-05,13.62161]
[1776546391550,37.98,75834.19,0.0,-0.86299,9e-05,13.63618]
[1776546392395,37.98,75834.19,0.0,-0.86299,9e-05,13.63618]
[1776546392450,37.98,75834.19,0.0,-0.86299,9e-05,13.63618]
[1776546392807,37.98,75834.19,0.0,-0.86299,9e-05,13.63618]
[1776546392939,37.98,75834.19,0.0,-0.86299,9e-05,13.63618]
[1776546392963,37.98,75835.23,0.0,-0.8629,9e-05,13.643]
[1776546399692,37.98,75835.07,0.0,-0.86291,9e-05,13.64233]
[1776546399942,37.98,75835.07,0.0,-0.86291,9e-05,13.64233]
[1776546406315,37.99,75833.72,0.0,-0.86302,9e-05,13.63412]
[1776546406365,37.99,75834.47,0.0,-0.86295,9e-05,13.63908]
[1776546406441,37.99,75834.47,0.0,-0.86295,9e-05,13.63908]
[1776546411691,37.99,75836.15,0.0,-0.86279,9e-05,13.65046]
[1776546412559,37.99,75836.15,0.0,-0.86279,9e-05,13.65046]
[1776546412696,37.99,75836.15,0.0,-0.86279,9e-05,13.65046]
[1776546416896,37.99,75840.52,0.0,-0.86238,9e-05,13.67902]
[1776546416938,37.99,75840.52,0.0,-0.86238,9e-05,13.67902]
[1776546418246,37.99,75843.09,0.0,-0.86214,9e-05,13.69576]
[1776546418261,37.99,75843.95,0.0,-0.86206,9e-05,13.70135]
[1776546418444,37.99,75843.95,0.0,-0.86206,9e-05,13.70135]
[1776546423775,37.99,75843.3,0.0,-0.86212,9e-05,13.69717]
[1776546427539,37.99,75843.37,0.0,-0.86211,9e-05,13.69764]
[1776546427695,37.99,75843.37,0.0,-0.86211,9e-05,13.69764]
[1776546432839,37.99,75843.59,0.0,-0.86209,9e-05,13.69911]
[1776546438882,37.99,75843.79,0.0,-0.86207,9e-05,13.70043]
[1776546443917,37.99,75841.98,0.0,-0.86224,9e-05,13.68872]
[1776546448952,37.99,75842.53,0.0,-0.86219,9e-05,13.69235]
[1776546451890,37.99,75842.53,0.0,-0.86219,9e-05,13.69235]
[1776546451947,37.99,75842.53,0.0,-0.86219,9e-05,13.69235]
[1776546453492,37.99,75842.5,0.0,-0.86223,9e-05,13.6879]
[1776546453688,37.99,75842.5,0.0,-0.86223,9e-05,13.6879]
[1776546453790,37.99,75842.5,0.0,-0.86223,9e-05,13.68792]
[1776546459021,37.99,75842.74,0.0,-0.8622,9e-05,13.68954]
[1776546472113,37.99,75843.52,0.0,-0.86213,9e-05,13.69477]
[1776546472939,37.99,75843.52,0.0,-0.86213,9e-05,13.69477]
[1776546473204,37.99,75843.52,0.0,-0.86213,9e-05,13.69477]
[1776546479181,37.99,75844.83,0.0,-0.862,9e-05,13.70326]
[1776546479435,37.99,75844.83,0.0,-0.862,9e-05,13.70326]
[1776546479282,37.99,75843.91,0.0,-0.86209,9e-05,13.69728]
[1776546481111,37.99,75844.96,0.0,-0.86199,9e-05,13.70411]
[1776546481197,37.99,75844.96,0.0,-0.86199,9e-05,13.70411]
[1776546482186,37.99,75852.0,0.0,-0.86133,9e-05,13.74986]
[1776546488228,37.99,75852.59,0.0,-0.86129,9e-05,13.75333]
[1776546490838,37.99,75852.29,0.0,-0.86131,9e-05,13.75127]
[1776546490942,37.99,75852.29,0.0,-0.86131,9e-05,13.75127]
[1776546491249,37.99,75852.1,0.0,-0.86133,9e-05,13.74998]
[1776546496284,37.99,75851.66,0.0,-0.86138,9e-05,13.74691]
[1776546496766,37.99,75851.66,0.0,-0.86138,9e-05,13.74691]
[1776546496935,37.99,75851.66,0.0,-0.86138,9e-05,13.74691]
[1776546502326,37.99,75851.14,0.0,-0.86143,9e-05,13.74335]
[1776546504876,37.99,75848.11,0.0,-0.86171,9e-05,13.72359]
[1776546504949,37.99,75848.11,0.0,-0.86171,9e-05,13.72359]
[1776546507517,37.99,75845.46,0.0,-0.86196,9e-05,13.70639]
[1776546507691,37.99,75845.46,0.0,-0.86196,9e-05,13.70639]
[1776546507792,37.99,75845.46,0.0,-0.86196,9e-05,13.70645]
[1776546511687,37.99,75845.49,0.0,-0.86199,9e-05,13.70243]
[1776546511945,37.99,75845.49,0.0,-0.86199,9e-05,13.70243]
[1776546517403,37.99,75845.46,0.0,-0.86199,9e-05,13.70232]
[1776546517444,37.99,75845.46,0.0,-0.86199,9e-05,13.70232]
[1776546518727,37.99,75844.17,0.0,-0.86211,9e-05,13.69405]
[1776546518937,37.99,75844.17,0.0,-0.86211,9e-05,13.69405]
[1776546519447,37.99,75844.21,0.0,-0.86211,9e-05,13.69435]
[1776546524482,37.99,75843.69,0.0,-0.86215,9e-05,13.69116]
[1776546528510,37.99,75848.43,0.0,-0.86171,9e-05,13.72212]
[1776546529776,37.99,75848.43,0.0,-0.86171,9e-05,13.72212]
[1776546529940,37.99,75848.43,0.0,-0.86171,9e-05,13.72212]
[1776546529982,37.99,75854.84,0.0,-0.86111,9e-05,13.76384]
[1776546534117,37.99,75855.9,0.0,-0.86101,9e-05,13.77067]
[1776546534195,37.99,75855.9,0.0,-0.86101,9e-05,13.77067]
[1776546534218,37.99,75856.34,0.0,-0.86097,9e-05,13.77333]
[1776546535860,37.99,75856.34,0.0,-0.86097,9e-05,13.77333]
[1776546535938,37.99,75856.34,0.0,-0.86097,9e-05,13.77333]
[1776546541600,37.99,75855.51,0.0,-0.86105,9e-05,13.76751]
[1776546545750,37.99,75855.65,0.0,-0.86104,9e-05,13.76827]
[1776546545940,37.99,75855.65,0.0,-0.86104,9e-05,13.76827]
[1776546548338,37.99,75855.71,0.0,-0.86104,9e-05,13.76856]
[1776546548446,37.99,75855.71,0.0,-0.86104,9e-05,13.76856]
[1776546548341,37.99,75856.51,0.0,-0.86097,9e-05,13.77366]
[1776546560449,37.99,75856.56,0.0,-0.86096,9e-05,13.77392]
[1776546560693,37.98,75856.56,0.0,-0.86097,9e-05,13.77325]
[1776546568104,37.98,75856.31,0.0,-0.861,9e-05,13.77144]
[1776546568200,37.98,75856.31,0.0,-0.861,9e-05,13.77144]
[1776546568254,37.98,75857.03,0.0,-0.86093,9e-05,13.77583]
[1776546576847,37.98,75857.42,0.0,-0.86094,9e-05,13.7735]
[1776546586916,37.98,75857.42,0.0,-0.86095,9e-05,13.77288]
[1776546591700,37.98,75857.42,0.0,-0.86095,9e-05,13.77269]
[1776546595981,37.98,75850.29,0.0,-0.86163,9e-05,13.72597]
[1776546596604,37.98,75850.29,0.0,-0.86163,9e-05,13.72597]
[1776546596660,37.98,75850.29,0.0,-0.86163,9e-05,13.72597]
[1776546596698,37.98,75850.29,0.0,-0.86163,9e-05,13.72597]
[1776546596989,37.98,75851.23,0.0,-0.86154,9e-05,13.73209]
[1776546602026,37.98,75851.77,0.0,-0.86149,9e-05,13.73558]
[1776546607062,37.98,75852.22,0.0,-0.86145,9e-05,13.73849]
[1776546612097,37.98,75851.56,0.0,-0.86151,9e-05,13.73417]
[1776546617132,37.98,75850.63,0.0,-0.8616,9e-05,13.72812]
[1776546620917,37.98,75848.62,0.0,-0.86178,9e-05,13.71513]
[1776546620951,37.98,75848.62,0.0,-0.86178,9e-05,13.71513]
[1776546621035,37.98,75848.62,0.0,-0.86178,9e-05,13.71513]
[1776546621195,37.98,75848.62,0.0,-0.86178,9e-05,13.71513]
[1776546621296,37.98,75848.65,0.0,-0.86178,9e-05,13.71535]
[1776546627202,37.98,75848.92,0.0,-0.86175,9e-05,13.71727]
[1776546632237,37.98,75847.67,0.0,-0.8619,9e-05,13.70495]
[1776546638279,37.98,75848.92,0.0,-0.86178,9e-05,13.71323]
[1776546644612,37.98,75848.92,0.0,-0.86178,9e-05,13.71323]
[1776546644696,37.98,75848.92,0.0,-0.86178,9e-05,13.71323]
[1776546650363,37.98,75848.31,0.0,-0.86184,9e-05,13.70951]
[1776546656405,37.98,75848.41,0.0,-0.86182,9e-05,13.71028]
[1776546657411,37.98,75844.46,0.0,-0.86219,9e-05,13.68462]
[1776546660039,37.98,75842.37,0.0,-0.86239,9e-05,13.67116]
[1776546660134,37.98,75842.37,0.0,-0.86239,9e-05,13.67116]
[1776546660194,37.98,75842.37,0.0,-0.86239,9e-05,13.67116]
[1776546660433,37.98,75842.31,0.0,-0.86239,9e-05,13.67084]
[1776546666608,37.98,75843.53,0.0,-0.86227,9e-05,13.67901]
[1776546666698,37.98,75840.82,0.0,-0.86252,9e-05,13.6615]
[1776546668115,37.98,75839.18,0.0,-0.86268,9e-05,13.65091]
[1776546668192,37.98,75839.18,0.0,-0.86268,9e-05,13.65091]
[1776546668293,37.98,75839.18,0.0,-0.86267,9e-05,13.651]
[1776546671894,37.98,75839.23,0.0,-0.86267,9e-05,13.65157]
[1776546671947,37.98,75839.23,0.0,-0.86267,9e-05,13.65157]
[1776546677552,37.98,75840.83,0.0,-0.86251,9e-05,13.6624]
[1776546678438,37.98,75840.83,0.0,-0.86251,9e-05,13.6624]
[1776546678691,37.98,75840.83,0.0,-0.86251,9e-05,13.66245]
[1776546684601,37.98,75839.11,0.0,-0.86267,9e-05,13.65163]
[1776546690399,37.99,75839.08,0.0,-0.86267,9e-05,13.65154]
[1776546690404,37.99,75839.08,0.0,-0.86267,9e-05,13.65154]
[1776546690439,37.99,75839.08,0.0,-0.86267,9e-05,13.65154]
[1776546690500,37.99,75839.08,0.0,-0.86266,9e-05,13.65178]
[1776546695679,37.99,75839.04,0.0,-0.8627,9e-05,13.64753]
[1776546697862,37.99,75839.08,0.0,-0.86269,9e-05,13.64785]
[1776546697864,37.99,75839.08,0.0,-0.86269,9e-05,13.64785]
[1776546697940,37.99,75839.08,0.0,-0.86269,9e-05,13.64785]
[1776546697964,37.99,75839.08,0.0,-0.86269,9e-05,13.64796]
[1776546703735,37.99,75839.04,0.0,-0.86269,9e-05,13.64796]
[1776546709777,37.99,75839.08,0.0,-0.86268,9e-05,13.6485]
[1776546714812,37.99,75839.08,0.0,-0.86268,9e-05,13.64872]
[1776546718892,37.99,75839.08,0.0,-0.86268,9e-05,13.6488]
[1776546718949,37.99,75839.08,0.0,-0.86268,9e-05,13.6488]
[1776546718957,37.99,75839.08,0.0,-0.86268,9e-05,13.6488]
[1776546719198,37.99,75839.08,0.0,-0.86268,9e-05,13.6488]
[1776546719299,37.99,75839.08,0.0,-0.86268,9e-05,13.64892]
[1776546724882,37.99,75839.08,0.0,-0.86267,9e-05,13.64915]
[1776546726365,37.99,75839.08,0.0,-0.86267,9e-05,13.64915]
[1776546726896,37.99,75818.18,0.0,-0.86461,9e-05,13.51353]
[1776546727902,37.99,75814.28,0.0,-0.86497,9e-05,13.48824]
[1776546730156,37.99,75812.71,0.0,-0.86511,9e-05,13.47805]
[1776546735960,37.99,75812.27,0.0,-0.86515,9e-05,13.47527]
[1776546746030,37.99,75812.16,0.0,-0.86516,9e-05,13.47472]
[1776546749050,37.99,75823.03,0.0,-0.86416,9e-05,13.54523]
[1776546754489,37.99,75823.27,0.0,-0.86417,9e-05,13.54218]
[1776546754690,37.99,75823.27,0.0,-0.86417,9e-05,13.54218]
[1776546754533,37.99,75823.54,0.0,-0.86415,9e-05,13.54386]
[1776546754912,37.99,75823.54,0.0,-0.86415,9e-05,13.54386]
[1776546754936,37.99,75823.54,0.0,-0.86415,9e-05,13.54386]
[1776546757745,37.99,75823.53,0.0,-0.86415,9e-05,13.54368]
[1776546757941,37.99,75823.5,0.0,-0.86416,9e-05,13.54343]
[1776546763149,37.99,75822.37,0.0,-0.86426,9e-05,13.53585]
[1776546763979,37.99,75822.37,0.0,-0.86426,9e-05,13.53585]
[1776546764032,37.99,75822.37,0.0,-0.86426,9e-05,13.53585]
[1776546764197,37.99,75822.37,0.0,-0.86426,9e-05,13.53585]
[1776546764292,37.99,75823.18,0.0,-0.86419,9e-05,13.54107]
[1776546766170,37.99,75818.18,0.0,-0.86465,9e-05,13.50856]
[1776546772212,37.99,75817.65,0.0,-0.8647,9e-05,13.50512]
[1776546775449,37.99,75817.58,0.0,-0.86471,9e-05,13.50467]
[1776546775508,37.99,75817.58,0.0,-0.86471,9e-05,13.50467]
[1776546775691,37.99,75817.58,0.0,-0.86471,9e-05,13.50467]
[1776546775789,37.99,75817.58,0.0,-0.86471,9e-05,13.50466]
[1776546780270,37.99,75811.19,0.0,-0.8653,9e-05,13.46325]
[1776546781276,37.99,75784.03,0.0,-0.86778,9e-05,13.28723]
[1776546782284,37.99,75768.08,0.0,-0.86922,9e-05,13.18418]
[1776546783291,37.99,75763.51,0.0,-0.86963,9e-05,13.1548]
[1776546787319,37.99,75762.16,0.0,-0.86975,9e-05,13.14671]
[1776546790340,37.99,75756.29,0.0,-0.87027,9e-05,13.10938]
[1776546794206,37.99,75753.07,0.0,-0.87055,9e-05,13.08894]
[1776546794441,37.99,75753.07,0.0,-0.87055,9e-05,13.08894]
[1776546794519,37.99,75753.07,0.0,-0.87055,9e-05,13.08894]
[1776546794697,37.99,75753.07,0.0,-0.87055,9e-05,13.08894]
[1776546794796,37.99,75754.2,0.0,-0.87045,9e-05,13.09628]
[1776546800409,37.99,75748.57,0.0,-0.87094,9e-05,13.06086]
[1776546803431,37.99,75743.11,0.0,-0.87142,9e-05,13.02634]
[1776546804074,37.99,75743.11,0.0,-0.87142,9e-05,13.02634]
[1776546804215,37.99,75743.11,0.0,-0.87142,9e-05,13.02634]
[1776546804353,37.99,75743.11,0.0,-0.87142,9e-05,13.02634]
[1776546804448,37.99,75743.11,0.0,-0.87142,9e-05,13.02634]
[1776546804541,37.99,75741.5,0.0,-0.87156,9e-05,13.01624]
[1776546806452,38.0,75745.76,0.0,-0.87117,9e-05,13.04426]
[1776546809796,38.0,75747.09,0.0,-0.87104,9e-05,13.05351]
[1776546809473,38.0,75751.39,0.0,-0.87065,9e-05,13.08152]
[1776546809940,38.0,75751.39,0.0,-0.87065,9e-05,13.08152]
[1776546809989,38.0,75751.39,0.0,-0.87065,9e-05,13.08152]
[1776546810194,38.0,75751.39,0.0,-0.87065,9e-05,13.08152]
[1776546810480,38.0,75752.46,0.0,-0.87055,9e-05,13.0887]
[1776546815514,38.0,75753.77,0.0,-0.87045,9e-05,13.09423]
[1776546816522,38.0,75757.8,0.0,-0.87008,9e-05,13.12047]
[1776546818537,38.0,75764.47,0.0,-0.86948,9e-05,13.16391]
[1776546818932,38.0,75764.47,0.0,-0.86948,9e-05,13.16391]
[1776546819189,38.0,75764.47,0.0,-0.86948,9e-05,13.16391]
[1776546819790,38.0,75764.47,0.0,-0.86948,9e-05,13.16391]
[1776546819796,38.0,75768.28,0.0,-0.86913,9e-05,13.18866]
[1776546819948,38.0,75768.28,0.0,-0.86913,9e-05,13.18866]
[1776546823571,38.01,75772.6,0.0,-0.86874,9e-05,13.21711]
[1776546825585,38.01,75777.34,0.0,-0.8683,9e-05,13.24794]
[1776546826837,38.01,75777.34,0.0,-0.8683,9e-05,13.24794]
[1776546826938,38.01,75778.78,0.0,-0.86817,9e-05,13.25732]
[1776546827599,38.01,75779.09,0.0,-0.86814,9e-05,13.2594]
[1776546828779,38.01,75779.09,0.0,-0.86814,9e-05,13.2594]
[1776546828939,38.01,75779.0,0.0,-0.86815,9e-05,13.25889]
[1776546834648,38.01,75780.54,0.0,-0.868,9e-05,13.2693]
[1776546835261,38.01,75780.54,0.0,-0.868,9e-05,13.2693]
[1776546835440,38.01,75780.54,0.0,-0.868,9e-05,13.2693]
[1776546835532,38.01,75780.54,0.0,-0.868,9e-05,13.2693]
[1776546835700,38.01,75780.54,0.0,-0.868,9e-05,13.2693]
[1776546835791,38.01,75780.38,0.0,-0.86802,9e-05,13.26836]
[1776546838676,38.01,75776.12,0.0,-0.8684,9e-05,13.24114]
[1776546840031,38.01,75774.01,0.0,-0.86859,9e-05,13.22765]
[1776546840190,38.01,75774.01,0.0,-0.86859,9e-05,13.22765]
[1776546840815,38.01,75774.01,0.0,-0.86859,9e-05,13.22765]
[1776546840689,38.01,75773.93,0.0,-0.86859,9e-05,13.22729]
[1776546840940,38.01,75773.93,0.0,-0.86859,9e-05,13.22729]
[1776546845725,38.01,75777.8,0.0,-0.86823,9e-05,13.25311]
[1776546846344,38.01,75777.8,0.0,-0.86823,9e-05,13.25311]
[1776546846443,38.01,75777.8,0.0,-0.86823,9e-05,13.25311]
[1776546846774,38.01,75777.8,0.0,-0.86823,9e-05,13.25311]
[1776546846778,38.01,75778.05,0.0,-0.86821,9e-05,13.25485]
[1776546846944,38.01,75778.05,0.0,-0.86821,9e-05,13.25485]
[1776546852635,38.01,75775.88,0.0,-0.86839,9e-05,13.24148]
[1776546852692,38.01,75775.88,0.0,-0.86839,9e-05,13.24148]
[1776546852860,38.01,75775.88,0.0,-0.86839,9e-05,13.24148]
[1776546852773,38.01,75774.56,0.0,-0.86851,9e-05,13.23311]
[1776546852945,38.01,75774.56,0.0,-0.86851,9e-05,13.23311]
[1776546858817,38.01,75779.36,0.0,-0.86806,9e-05,13.26504]
[1776546859648,38.01,75779.36,0.0,-0.86806,9e-05,13.26504]
[1776546859697,38.01,75779.36,0.0,-0.86806,9e-05,13.26504]
[1776546860194,38.02,75779.81,0.0,-0.86802,9e-05,13.26807]
[1776546860831,38.02,75779.38,0.0,-0.86806,9e-05,13.26541]
[1776546861152,38.02,75779.38,0.0,-0.86806,9e-05,13.26541]
[1776546861195,38.02,75779.38,0.0,-0.86806,9e-05,13.26541]
[1776546861838,38.02,75777.85,0.0,-0.86819,9e-05,13.25565]
[1776546864326,38.02,75774.35,0.0,-0.86851,9e-05,13.23333]
[1776546864449,38.02,75774.35,0.0,-0.86851,9e-05,13.23333]
[1776546869894,38.02,75771.89,0.0,-0.86871,9e-05,13.21849]
[1776546871901,38.02,75772.69,0.0,-0.86864,9e-05,13.22384]
[1776546871944,38.02,75772.69,0.0,-0.86864,9e-05,13.22384]
[1776546872104,38.02,75772.69,0.0,-0.86864,9e-05,13.22384]
[1776546872199,38.02,75772.69,0.0,-0.86864,9e-05,13.22384]
[1776546872206,38.02,75772.61,0.0,-0.86868,9e-05,13.21938]
[1776546878823,38.02,75774.2,0.0,-0.86852,9e-05,13.23033]
[1776546878864,38.02,75777.45,0.0,-0.86822,9e-05,13.25162]
[1776546878939,38.02,75777.45,0.0,-0.86822,9e-05,13.25162]
[1776546879168,38.02,75777.45,0.0,-0.86822,9e-05,13.25162]
[1776546879194,38.02,75777.45,0.0,-0.86822,9e-05,13.25162]
[1776546885008,38.02,75777.51,0.0,-0.86821,9e-05,13.25273]
[1776546886061,38.02,75777.51,0.0,-0.86821,9e-05,13.25273]
[1776546886201,38.02,75777.51,0.0,-0.86821,9e-05,13.25273]
[1776546886277,38.02,75777.51,0.0,-0.86821,9e-05,13.25273]
[1776546886445,38.02,75777.51,0.0,-0.86821,9e-05,13.25273]
[1776546886483,38.02,75775.43,0.0,-0.86839,9e-05,13.23957]
[1776546892054,38.03,75776.87,0.0,-0.86825,9e-05,13.24979]
[1776546895075,38.03,75771.27,0.0,-0.86875,9e-05,13.21408]
[1776546896555,38.03,75771.27,0.0,-0.86875,9e-05,13.21408]
[1776546896691,38.03,75771.27,0.0,-0.86875,9e-05,13.21408]
[1776546896766,38.03,75765.01,0.0,-0.86931,9e-05,13.17392]
[1776546897048,38.03,75765.01,0.0,-0.86931,9e-05,13.17392]
[1776546897194,38.03,75765.01,0.0,-0.86931,9e-05,13.17392]
[1776546897290,38.03,75761.18,0.0,-0.86965,9e-05,13.14948]
[1776546900110,38.03,75756.25,0.0,-0.87008,9e-05,13.11829]
[1776546904936,38.03,75754.9,0.0,-0.87019,9e-05,13.11085]
[1776546905191,38.03,75754.9,0.0,-0.87019,9e-05,13.11085]
[1776546905509,38.03,75754.9,0.0,-0.87019,9e-05,13.11085]
[1776546905700,38.03,75754.9,0.0,-0.87019,9e-05,13.11085]
[1776546905788,38.03,75755.08,0.0,-0.87016,9e-05,13.11265]
[1776546909982,38.04,75752.19,0.0,-0.8704,9e-05,13.09532]
[1776546910207,38.04,75752.19,0.0,-0.8704,9e-05,13.09532]
[1776546912194,38.04,75757.02,0.0,-0.86996,9e-05,13.12738]
[1776546913778,38.04,75757.02,0.0,-0.86996,9e-05,13.12738]
[1776546913939,38.04,75757.02,0.0,-0.86996,9e-05,13.12738]
[1776546913878,38.04,75767.33,0.0,-0.86903,9e-05,13.19407]
[1776546914249,38.04,75767.33,0.0,-0.86903,9e-05,13.19407]
[1776546914445,38.04,75767.33,0.0,-0.86903,9e-05,13.19407]
[1776546914534,38.04,75771.58,0.0,-0.86864,9e-05,13.22166]
[1776546920250,38.04,75771.19,0.0,-0.86866,9e-05,13.22004]
[1776546921936,38.04,75771.19,0.0,-0.86866,9e-05,13.22004]
[1776546922204,38.04,75771.21,0.0,-0.86866,9e-05,13.22032]
[1776546924918,38.04,75771.46,0.0,-0.86863,9e-05,13.22208]
[1776546924939,38.04,75771.46,0.0,-0.86863,9e-05,13.22208]
[1776546925285,38.04,75771.64,0.0,-0.86861,9e-05,13.22368]
[1776546926690,38.04,75771.64,0.0,-0.86861,9e-05,13.22368]
[1776546926949,38.04,75771.64,0.0,-0.86861,9e-05,13.22368]
[1776546926950,38.04,75775.71,0.0,-0.86824,9e-05,13.25007]
[1776546931327,38.04,75780.69,0.0,-0.86782,9e-05,13.27838]
[1776546936181,38.05,75780.71,0.0,-0.86781,9e-05,13.27873]
[1776546936436,38.05,75780.71,0.0,-0.86781,9e-05,13.27873]
[1776546936476,38.05,75780.71,0.0,-0.86781,9e-05,13.27873]
[1776546936701,38.05,75780.71,0.0,-0.86781,9e-05,13.27873]
[1776546936775,38.05,75780.88,0.0,-0.8678,9e-05,13.27999]
[1776546942404,38.05,75781.4,0.0,-0.86774,9e-05,13.28384]
[1776546946577,38.05,75781.25,0.0,-0.86775,9e-05,13.28313]
[1776546946693,38.05,75781.25,0.0,-0.86775,9e-05,13.28313]
[1776546946781,38.05,75781.25,0.0,-0.86775,9e-05,13.28313]
[1776546946939,38.05,75781.25,0.0,-0.86775,9e-05,13.28313]
[1776546946945,38.05,75781.16,0.0,-0.86776,9e-05,13.28264]
[1776546952473,38.05,75779.98,0.0,-0.86786,9e-05,13.27564]
[1776546957509,38.05,75781.22,0.0,-0.86774,9e-05,13.28417]
[1776546959523,38.05,75777.19,0.0,-0.8681,9e-05,13.25837]
[1776546960619,38.05,75777.19,0.0,-0.8681,9e-05,13.25837]
[1776546960697,38.05,75777.19,0.0,-0.8681,9e-05,13.25837]
[1776546960794,38.05,75777.95,0.0,-0.86803,9e-05,13.26342]
[1776546961270,38.05,75777.95,0.0,-0.86803,9e-05,13.26342]
[1776546961367,38.05,75777.95,0.0,-0.86803,9e-05,13.26342]
[1776546965876,38.05,75775.24,0.0,-0.86826,9e-05,13.24653]
[1776546965943,38.05,75775.24,0.0,-0.86826,9e-05,13.24653]
[1776546965929,38.05,75765.52,0.0,-0.86914,9e-05,13.18404]
[1776546966739,38.05,75765.52,0.0,-0.86914,9e-05,13.18404]
[1776546966949,38.05,75765.52,0.0,-0.86914,9e-05,13.18404]
[1776546966838,38.05,75762.24,0.0,-0.86943,9e-05,13.16316]
[1776546970602,38.06,75758.91,0.0,-0.86971,9e-05,13.14282]
[1776546975637,38.06,75756.2,0.0,-0.86994,9e-05,13.12675]
[1776546979670,38.06,75752.93,0.0,-0.87021,9e-05,13.10686]
[1776546980162,38.06,75752.93,0.0,-0.87021,9e-05,13.10686]
[1776546980195,38.06,75752.93,0.0,-0.87021,9e-05,13.10686]
[1776546980677,38.06,75754.01,0.0,-0.87011,9e-05,13.1141]
[1776546981104,38.06,75754.01,0.0,-0.87011,9e-05,13.1141]
[1776546981193,38.06,75754.01,0.0,-0.87011,9e-05,13.1141]
[1776546986719,38.07,75751.6,0.0,-0.8703,9e-05,13.10032]
[1776546987445,38.07,75751.6,0.0,-0.8703,9e-05,13.10032]
[1776546987693,38.07,75751.6,0.0,-0.8703,9e-05,13.10032]
[1776546987726,38.07,75751.38,0.0,-0.87032,9e-05,13.09919]
[1776546988211,38.07,75751.38,0.0,-0.87032,9e-05,13.09919]
[1776546988442,38.07,75751.38,0.0,-0.87032,9e-05,13.09919]
[1776546991764,38.07,75751.27,0.0,-0.87032,9e-05,13.09934]
[1776546991944,38.07,75751.27,0.0,-0.87032,9e-05,13.09934]
[1776546992355,38.07,75748.82,0.0,-0.87057,9e-05,13.07959]
[1776546992437,38.07,75748.82,0.0,-0.87057,9e-05,13.07959]
[1776546992761,38.07,75747.67,0.0,-0.87066,9e-05,13.07251]
[1776546999810,38.07,75747.47,0.0,-0.87065,9e-05,13.07346]
[1776547004908,38.08,75747.44,0.0,-0.87064,9e-05,13.07452]
[1776547004941,38.08,75747.44,0.0,-0.87064,9e-05,13.07452]
[1776547011894,38.08,75747.46,0.0,-0.8706,9e-05,13.07711]
[1776547012184,38.08,75747.46,0.0,-0.8706,9e-05,13.07711]
[1776547012437,38.08,75747.46,0.0,-0.8706,9e-05,13.07711]
[1776547012536,38.08,75747.46,0.0,-0.87059,9e-05,13.07741]
[1776547013096,38.08,75747.46,0.0,-0.87059,9e-05,13.07741]
[1776547013203,38.08,75747.46,0.0,-0.87059,9e-05,13.07741]
[1776547019950,38.09,75746.51,0.0,-0.87065,9e-05,13.07339]
[1776547022026,38.09,75745.58,0.0,-0.87073,9e-05,13.06772]
[1776547022197,38.09,75743.91,0.0,-0.87087,9e-05,13.0573]
[1776547029152,38.09,75743.03,0.0,-0.87094,9e-05,13.05261]
[1776547030059,38.09,75743.03,0.0,-0.87094,9e-05,13.05261]
[1776547030190,38.1,75742.81,0.0,-0.87093,9e-05,13.05281]
[1776547032191,38.1,75742.81,0.0,-0.87093,9e-05,13.05313]
[1776547032292,38.1,75742.81,0.0,-0.87092,9e-05,13.05375]
[1776547039086,38.1,75742.74,0.0,-0.8709,9e-05,13.05517]
[1776547043018,38.1,75740.72,0.0,-0.87107,9e-05,13.04282]
[1776547043196,38.1,75740.78,0.0,-0.87106,9e-05,13.04351]
[1776547047944,38.11,75740.81,0.0,-0.87105,9e-05,13.04464]
[1776547048036,38.11,75739.18,0.0,-0.87118,9e-05,13.03509]
[1776547048190,38.11,75739.18,0.0,-0.87118,9e-05,13.03509]
[1776547055198,38.11,75739.44,0.0,-0.87116,9e-05,13.03465]
[1776547056293,38.11,75739.44,0.0,-0.87116,9e-05,13.03465]
[1776547056439,38.11,75739.44,0.0,-0.87116,9e-05,13.03465]
[1776547062247,38.12,75739.13,0.0,-0.87115,9e-05,13.03502]
[1776547068289,38.12,75727.57,0.0,-0.87216,9e-05,12.96241]
[1776547069296,38.12,75723.32,0.0,-0.87253,9e-05,12.93532]
[1776547071309,38.12,75713.83,0.0,-0.87337,9e-05,12.87447]
[1776547072832,38.12,75713.83,0.0,-0.87337,9e-05,12.87447]
[1776547072937,38.12,75713.83,0.0,-0.87337,9e-05,12.87447]
[1776547073037,38.12,75717.82,0.0,-0.87302,9e-05,12.90001]
[1776547075263,38.12,75718.05,0.0,-0.873,9e-05,12.90146]
[1776547075435,38.12,75718.05,0.0,-0.873,9e-05,12.90146]
[1776547075536,38.12,75718.05,0.0,-0.873,9e-05,12.90142]
[1776547081381,38.12,75727.39,0.0,-0.87217,9e-05,12.96118]
[1776547082678,38.12,75727.39,0.0,-0.87217,9e-05,12.96118]
[1776547082688,38.12,75727.39,0.0,-0.87217,9e-05,12.96118]
[1776547082762,38.12,75727.91,0.0,-0.87213,9e-05,12.96442]
[1776547089437,38.12,75726.25,0.0,-0.87228,9e-05,12.95317]
[1776547092421,38.12,75726.71,0.0,-0.87225,9e-05,12.95593]
[1776547092442,38.12,75726.71,0.0,-0.87225,9e-05,12.95593]
[1776547095105,38.12,75726.71,0.0,-0.87225,9e-05,12.95572]
[1776547095196,38.12,75726.71,0.0,-0.87225,9e-05,12.95562]
[1776547095481,38.12,75726.74,0.0,-0.87225,9e-05,12.9557]
[1776547100517,38.12,75725.07,0.0,-0.87241,9e-05,12.94443]
[1776547104727,38.12,75724.57,0.0,-0.87245,9e-05,12.94088]
[1776547104938,38.12,75724.57,0.0,-0.87245,9e-05,12.94088]
[1776547109196,38.11,75724.45,0.0,-0.87247,9e-05,12.93952]
[1776547109439,38.11,75724.45,0.0,-0.87247,9e-05,12.93952]
[1776547109590,38.11,75715.54,0.0,-0.87326,9e-05,12.88236]
[1776547110597,38.11,75714.06,0.0,-0.87339,9e-05,12.87284]
[1776547111608,38.11,75714.06,0.0,-0.87339,9e-05,12.87284]
[1776547111686,38.11,75714.06,0.0,-0.87339,9e-05,12.87284]
[1776547111709,38.11,75713.52,0.0,-0.87348,9e-05,12.86502]
[1776547113732,38.11,75714.2,0.0,-0.87342,9e-05,12.86929]
[1776547119660,38.11,75712.64,0.0,-0.87356,9e-05,12.85881]
[1776547124495,38.11,75710.62,0.0,-0.87374,9e-05,12.84562]
[1776547124700,38.11,75710.62,0.0,-0.87374,9e-05,12.84562]
[1776547124717,38.11,75711.12,0.0,-0.8737,9e-05,12.84877]
[1776547126708,38.11,75706.13,0.0,-0.87414,9e-05,12.81678]
[1776547131744,38.11,75708.23,0.0,-0.87396,9e-05,12.83006]
[1776547136779,38.11,75703.1,0.0,-0.8744,9e-05,12.79731]
[1776547137786,38.11,75698.82,0.0,-0.87478,9e-05,12.77001]
[1776547139800,38.11,75698.44,0.0,-0.87481,9e-05,12.76774]
[1776547142821,38.11,75696.91,0.0,-0.87494,9e-05,12.75823]
[1776547144835,38.11,75692.5,0.0,-0.87532,9e-05,12.73027]
[1776547145842,38.11,75688.02,0.0,-0.87571,9e-05,12.70182]
[1776547153898,38.12,75687.29,0.0,-0.87575,9e-05,12.69862]
[1776547155342,38.12,75687.2,0.0,-0.87576,9e-05,12.69824]
[1776547155443,38.12,75687.2,0.0,-0.87576,9e-05,12.69824]
[1776547157926,38.12,75693.92,0.0,-0.87516,9e-05,12.7417]
[1776547162635,38.12,75693.15,0.0,-0.87522,9e-05,12.73743]
[1776547162697,38.12,75693.15,0.0,-0.87522,9e-05,12.73743]
[1776547162961,38.12,75692.77,0.0,-0.87525,9e-05,12.73518]
[1776547167996,38.12,75693.31,0.0,-0.87519,9e-05,12.73952]
[1776547173031,38.12,75692.42,0.0,-0.87529,9e-05,12.73056]
[1776547176208,38.12,75692.63,0.0,-0.87527,9e-05,12.73231]
[1776547181087,38.13,75678.71,0.0,-0.87646,9e-05,12.64493]
[1776547182094,38.13,75669.5,0.0,-0.87725,9e-05,12.58656]
[1776547183101,38.13,75666.31,0.0,-0.87752,9e-05,12.56647]
[1776547187129,38.13,75659.46,0.0,-0.87809,9e-05,12.52386]
[1776547191157,38.13,75656.74,0.0,-0.87831,9e-05,12.50758]
[1776547194409,38.13,75659.18,0.0,-0.8781,9e-05,12.52369]
[1776547194444,38.13,75659.18,0.0,-0.8781,9e-05,12.52369]
[1776547195820,38.13,75659.22,0.0,-0.87809,9e-05,12.5243]
[1776547195935,38.13,75659.22,0.0,-0.87809,9e-05,12.5243]
[1776547196016,38.14,75659.22,0.0,-0.87808,9e-05,12.52481]
[1776547201227,38.14,75658.51,0.0,-0.87811,9e-05,12.52284]
[1776547201861,38.14,75658.51,0.0,-0.87811,9e-05,12.52284]
[1776547201941,38.14,75658.51,0.0,-0.87811,9e-05,12.52284]
[1776547206827,38.14,75657.64,0.0,-0.87816,9e-05,12.51882]
[1776547206936,38.14,75657.64,0.0,-0.87816,9e-05,12.51882]
[1776547208575,38.15,75657.74,0.0,-0.87813,9e-05,12.52097]
[1776547208691,38.15,75657.74,0.0,-0.87813,9e-05,12.52097]
[1776547208790,38.15,75657.5,0.0,-0.87814,9e-05,12.52044]
[1776547215332,38.16,75656.06,0.0,-0.87822,9e-05,12.5143]
[1776547220367,38.16,75654.96,0.0,-0.8783,9e-05,12.50857]
[1776547225402,38.16,75653.96,0.0,-0.87836,9e-05,12.50355]
[1776547227416,38.16,75645.28,0.0,-0.87909,9e-05,12.44938]
[1776547228757,38.16,75645.28,0.0,-0.87909,9e-05,12.44938]
[1776547228939,38.16,75645.28,0.0,-0.87909,9e-05,12.44938]
[1776547234830,38.17,75640.83,0.0,-0.87948,8e-05,12.41914]
[1776547234943,38.17,75640.83,0.0,-0.87948,8e-05,12.41914]
[1776547236612,38.17,75639.46,0.0,-0.87958,8e-05,12.41122]
[1776547236698,38.17,75639.46,0.0,-0.87958,8e-05,12.41122]
[1776547236713,38.17,75639.46,0.0,-0.87958,8e-05,12.41159]
[1776547242522,38.18,75636.57,0.0,-0.87979,8e-05,12.39559]
[1776547247100,38.18,75635.24,0.0,-0.87989,8e-05,12.38804]
[1776547247194,38.18,75635.24,0.0,-0.87989,8e-05,12.38804]
[1776547252592,38.18,75631.06,0.0,-0.88023,8e-05,12.36257]
[1776547257627,38.18,75630.7,0.0,-0.88025,8e-05,12.361]
[1776547261655,38.18,75635.67,0.0,-0.87982,8e-05,12.39294]
[1776547262662,38.18,75644.67,0.0,-0.87906,9e-05,12.44996]
[1776547263669,38.18,75644.49,0.0,-0.87907,9e-05,12.44883]
[1776547265094,38.18,75644.49,0.0,-0.87907,9e-05,12.44883]
[1776547265188,38.18,75644.49,0.0,-0.87907,9e-05,12.44883]
[1776547265564,38.18,75644.49,0.0,-0.87907,9e-05,12.44884]
[1776547265699,38.18,75644.49,0.0,-0.87907,9e-05,12.44884]
[1776547265801,38.18,75644.62,0.0,-0.87906,9e-05,12.44967]
[1776547268764,38.18,75647.04,0.0,-0.87886,9e-05,12.46498]
[1776547268940,38.18,75647.04,0.0,-0.87886,9e-05,12.46498]
[1776547271728,38.18,75653.16,0.0,-0.87834,9e-05,12.50365]
[1776547273742,38.18,75659.29,0.0,-0.87781,9e-05,12.54287]
[1776547274605,38.18,75659.29,0.0,-0.87781,9e-05,12.54287]
[1776547274696,38.18,75659.29,0.0,-0.87781,9e-05,12.54287]
[1776547275540,38.18,75660.3,0.0,-0.87772,9e-05,12.54942]
[1776547275690,38.18,75660.3,0.0,-0.87772,9e-05,12.54942]
[1776547275756,38.18,75659.86,0.0,-0.87775,9e-05,12.54676]
[1776547277771,38.19,75665.65,0.0,-0.87725,9e-05,12.58405]
[1776547279365,38.19,75667.19,0.0,-0.87711,9e-05,12.59417]
[1776547279446,38.19,75667.19,0.0,-0.87711,9e-05,12.59417]
[1776547285033,38.19,75667.24,0.0,-0.87708,9e-05,12.5961]
[1776547285205,38.19,75667.24,0.0,-0.87708,9e-05,12.5961]
[1776547285303,38.19,75667.39,0.0,-0.87707,9e-05,12.59737]
[1776547286916,38.19,75667.39,0.0,-0.87707,9e-05,12.59737]
[1776547286938,38.19,75667.39,0.0,-0.87707,9e-05,12.59737]
[1776547294892,38.2,75666.89,0.0,-0.8771,9e-05,12.5931]
[1776547299927,38.2,75667.86,0.0,-0.877,9e-05,12.60082]
[1776547302879,38.2,75667.85,0.0,-0.87699,9e-05,12.60137]
[1776547302942,38.2,75667.85,0.0,-0.87699,9e-05,12.60137]
[1776547304419,38.2,75668.51,0.0,-0.87692,9e-05,12.60616]
[1776547304436,38.2,75668.51,0.0,-0.87692,9e-05,12.60616]
[1776547304963,38.2,75668.66,0.0,-0.87691,9e-05,12.60741]
[1776547307983,38.21,75664.64,0.0,-0.87724,9e-05,12.58283]
[1776547308388,38.21,75664.64,0.0,-0.87724,9e-05,12.58283]
[1776547308444,38.21,75664.64,0.0,-0.87724,9e-05,12.58283]
[1776547313320,38.21,75664.73,0.0,-0.87721,9e-05,12.5847]
[1776547313440,38.21,75665.51,0.0,-0.87714,9e-05,12.58997]
[1776547314026,38.21,75665.52,0.0,-0.87714,9e-05,12.59035]
[1776547315184,38.21,75665.52,0.0,-0.87714,9e-05,12.59035]
[1776547315438,38.21,75664.55,0.0,-0.87722,9e-05,12.58451]
[1776547318828,38.21,75664.79,0.0,-0.87718,9e-05,12.58697]
[1776547318943,38.21,75664.79,0.0,-0.87718,9e-05,12.58697]
[1776547319061,38.21,75665.48,0.0,-0.87712,9e-05,12.59167]
[1776547319517,38.21,75665.48,0.0,-0.87712,9e-05,12.59167]
[1776547319690,38.21,75665.48,0.0,-0.87712,9e-05,12.59167]
[1776547325102,38.22,75667.38,0.0,-0.87693,9e-05,12.60551]
[1776547328830,38.22,75667.09,0.0,-0.87694,9e-05,12.60454]
[1776547328940,38.22,75667.09,0.0,-0.87694,9e-05,12.60454]
[1776547329641,38.22,75666.51,0.0,-0.87699,9e-05,12.60115]
[1776547329691,38.22,75666.51,0.0,-0.87699,9e-05,12.60115]
[1776547330138,38.22,75666.75,0.0,-0.87696,9e-05,12.60296]
[1776547335173,38.22,75667.03,0.0,-0.87692,9e-05,12.60618]
[1776547337255,38.22,75668.47,0.0,-0.87679,9e-05,12.6156]
[1776547337354,38.23,75672.87,0.0,-0.87641,9e-05,12.6438]
[1776547337440,38.23,75672.87,0.0,-0.87641,9e-05,12.6438]
[1776547343229,38.23,75673.06,0.0,-0.87637,9e-05,12.64643]
[1776547347520,38.23,75676.41,0.0,-0.87607,9e-05,12.66862]
[1776547347706,38.23,75676.41,0.0,-0.87607,9e-05,12.66862]
[1776547348500,38.23,75676.7,0.0,-0.87604,9e-05,12.67068]
[1776547348692,38.23,75676.7,0.0,-0.87604,9e-05,12.67068]
[1776547349271,38.23,75676.66,0.0,-0.87604,9e-05,12.67064]
[1776547354306,38.23,75676.54,0.0,-0.87607,9e-05,12.66668]
[1776547354925,38.23,75676.54,0.0,-0.87607,9e-05,12.66668]
[1776547354941,38.23,75676.54,0.0,-0.87607,9e-05,12.66668]
[1776547360349,38.24,75676.62,0.0,-0.87605,9e-05,12.66858]
[1776547364378,38.24,75676.62,0.0,-0.87604,9e-05,12.66928]
[1776547364441,38.24,75676.62,0.0,-0.87604,9e-05,12.66928]
[1776547365052,38.24,75676.62,0.0,-0.87604,9e-05,12.66928]
[1776547365199,38.24,75676.62,0.0,-0.87604,9e-05,12.66928]
[1776547365384,38.24,75676.13,0.0,-0.87607,9e-05,12.66664]
[1776547368406,38.24,75668.78,0.0,-0.8767,9e-05,12.6207]
[1776547371100,38.24,75668.19,0.0,-0.87674,9e-05,12.61751]
[1776547371767,38.24,75668.19,0.0,-0.87673,9e-05,12.61782]
[1776547377468,38.25,75667.33,0.0,-0.87678,9e-05,12.6142]
[1776547380456,38.25,75669.85,0.0,-0.87656,9e-05,12.6308]
[1776547380696,38.25,75669.85,0.0,-0.87656,9e-05,12.6308]
[1776547381460,38.25,75669.86,0.0,-0.87655,9e-05,12.63143]
[1776547381693,38.25,75669.86,0.0,-0.87655,9e-05,12.63143]
[1776547381862,38.25,75669.84,0.0,-0.87655,9e-05,12.63157]
[1776547386200,38.25,75669.91,0.0,-0.87653,9e-05,12.63256]
[1776547386301,38.25,75677.21,0.0,-0.8759,9e-05,12.67944]
[1776547391566,38.26,75678.36,0.0,-0.87578,9e-05,12.68795]
[1776547394636,38.26,75677.71,0.0,-0.87583,9e-05,12.68419]
[1776547394694,38.26,75677.71,0.0,-0.87583,9e-05,12.68419]
[1776547395060,38.26,75677.71,0.0,-0.87583,9e-05,12.68419]
[1776547395198,38.26,75677.71,0.0,-0.87583,9e-05,12.68419]
[1776547395272,38.26,75678.29,0.0,-0.87578,9e-05,12.68806]
[1776547399949,38.26,75677.32,0.0,-0.87585,9e-05,12.68263]
[1776547400195,38.26,75677.32,0.0,-0.87585,9e-05,12.68263]
[1776547404474,38.26,75678.23,0.0,-0.87576,9e-05,12.68934]
[1776547404697,38.26,75678.23,0.0,-0.87576,9e-05,12.68934]
[1776547404699,38.26,75678.16,0.0,-0.87576,9e-05,12.68907]
[1776547410699,38.26,75678.1,0.0,-0.87575,9e-05,12.68978]
[1776547415777,38.26,75677.21,0.0,-0.87585,9e-05,12.68057]
[1776547415937,38.26,75677.21,0.0,-0.87585,9e-05,12.68057]
[1776547425804,38.27,75676.46,0.0,-0.87589,9e-05,12.67788]
[1776547428352,38.27,75676.42,0.0,-0.87589,9e-05,12.67782]
[1776547428439,38.27,75676.42,0.0,-0.87589,9e-05,12.67782]
[1776547428454,38.27,75671.55,0.0,-0.87631,9e-05,12.64711]
[1776547429700,38.27,75668.57,0.0,-0.87656,9e-05,12.62844]
[1776547429941,38.27,75668.57,0.0,-0.87656,9e-05,12.62844]
[1776547430042,38.27,75668.85,0.0,-0.87653,9e-05,12.63047]
[1776547433270,38.27,75668.85,0.0,-0.87653,9e-05,12.63047]
[1776547433442,38.27,75668.85,0.0,-0.87653,9e-05,12.63047]
[1776547436428,38.27,75669.87,0.0,-0.87643,9e-05,12.63815]
[1776547436441,38.27,75669.87,0.0,-0.87643,9e-05,12.63815]
[1776547435874,38.27,75675.41,0.0,-0.87595,9e-05,12.67328]
[1776547437348,38.27,75675.41,0.0,-0.87595,9e-05,12.67328]
[1776547437440,38.27,75675.41,0.0,-0.87595,9e-05,12.67328]
[1776547437450,38.27,75676.16,0.0,-0.87589,9e-05,12.67798]
[1776547442922,38.28,75679.15,0.0,-0.87562,9e-05,12.69789]
[1776547447958,38.28,75678.68,0.0,-0.87565,9e-05,12.69565]
[1776547454000,38.28,75678.89,0.0,-0.87562,9e-05,12.69789]
[1776547457129,38.28,75678.3,0.0,-0.87566,9e-05,12.69444]
[1776547457196,38.28,75678.3,0.0,-0.87566,9e-05,12.69444]
[1776547458630,38.28,75678.78,0.0,-0.87562,9e-05,12.6978]
[1776547458696,38.28,75678.78,0.0,-0.87562,9e-05,12.6978]
[1776547459035,38.28,75680.08,0.0,-0.8755,9e-05,12.7062]
[1776547464070,38.28,75683.5,0.0,-0.8752,9e-05,12.72852]
[1776547469105,38.28,75682.83,0.0,-0.87525,9e-05,12.72486]
[1776547469599,38.28,75682.83,0.0,-0.87525,9e-05,12.72486]
[1776547469695,38.28,75682.83,0.0,-0.87525,9e-05,12.72486]
[1776547475531,38.28,75682.76,0.0,-0.87528,9e-05,12.7204]
[1776547475698,38.28,75682.76,0.0,-0.87528,9e-05,12.7204]
[1776547475867,38.28,75682.76,0.0,-0.87528,9e-05,12.7204]
[1776547475943,38.28,75682.76,0.0,-0.87528,9e-05,12.7204]
[1776547476153,38.29,75682.62,0.0,-0.87529,9e-05,12.72017]
[1776547481190,38.29,75682.72,0.0,-0.87527,9e-05,12.72149]
[1776547486225,38.29,75684.13,0.0,-0.87514,9e-05,12.73111]
[1776547491260,38.29,75684.05,0.0,-0.87513,9e-05,12.73125]
[1776547496482,38.29,75683.67,0.0,-0.87517,9e-05,12.72897]
[1776547496697,38.29,75683.67,0.0,-0.87516,9e-05,12.72952]
[1776547501094,38.29,75681.83,0.0,-0.87531,9e-05,12.71842]
[1776547501194,38.29,75681.83,0.0,-0.87531,9e-05,12.71842]
[1776547501330,38.29,75677.91,0.0,-0.87565,9e-05,12.69369]
[1776547502489,38.29,75677.91,0.0,-0.87565,9e-05,12.69369]
[1776547502490,38.29,75677.42,0.0,-0.87569,9e-05,12.69077]
[1776547502697,38.29,75677.42,0.0,-0.87569,9e-05,12.69077]
[1776547508054,38.3,75678.49,0.0,-0.87558,9e-05,12.69855]
[1776547508196,38.3,75678.49,0.0,-0.87558,9e-05,12.69855]
[1776547508379,38.3,75683.52,0.0,-0.87514,9e-05,12.73066]
[1776547510268,38.3,75685.86,0.0,-0.87494,9e-05,12.74565]
[1776547510444,38.3,75685.86,0.0,-0.87494,9e-05,12.74565]
[1776547510474,38.3,75691.2,0.0,-0.87447,9e-05,12.7797]
[1776547517441,38.3,75693.61,0.0,-0.87425,9e-05,12.79548]
[1776547522477,38.3,75694.79,0.0,-0.87415,9e-05,12.8033]
[1776547523578,38.3,75694.79,0.0,-0.87415,9e-05,12.8033]
[1776547523692,38.3,75694.66,0.0,-0.87416,9e-05,12.80253]
[1776547527512,38.3,75701.88,0.0,-0.87352,9e-05,12.84867]
[1776547527648,38.3,75701.88,0.0,-0.87352,9e-05,12.84867]
[1776547527691,38.3,75701.88,0.0,-0.87352,9e-05,12.84867]
[1776547528519,38.3,75705.51,0.0,-0.87321,9e-05,12.87179]
[1776547530274,38.3,75703.06,0.0,-0.87342,9e-05,12.85618]
[1776547530445,38.3,75703.06,0.0,-0.87342,9e-05,12.85618]
[1776547530533,38.3,75702.36,0.0,-0.87348,9e-05,12.85172]
[1776547531540,38.3,75705.39,0.0,-0.87325,9e-05,12.86673]
[1776547536575,38.3,75707.64,0.0,-0.87305,9e-05,12.88096]
[1776547537524,38.3,75707.64,0.0,-0.87305,9e-05,12.88096]
[1776547537693,38.3,75707.43,0.0,-0.87307,9e-05,12.87958]
[1776547540603,38.3,75711.94,0.0,-0.87268,9e-05,12.90812]
[1776547541836,38.3,75711.94,0.0,-0.87268,9e-05,12.90812]
[1776547542037,38.3,75711.94,0.0,-0.87268,9e-05,12.90812]
[1776547542200,38.3,75711.94,0.0,-0.87268,9e-05,12.90812]
[1776547542302,38.3,75711.95,0.0,-0.87268,9e-05,12.908]
[1776547547651,38.3,75712.29,0.0,-0.87266,9e-05,12.90963]
[1776547549666,38.3,75717.07,0.0,-0.87224,9e-05,12.93987]
[1776547554701,38.29,75718.95,0.0,-0.87209,9e-05,12.95108]
[1776547559736,38.29,75719.01,0.0,-0.8721,9e-05,12.95045]
[1776547564771,38.29,75718.37,0.0,-0.87216,9e-05,12.94554]
[1776547570813,38.29,75718.97,0.0,-0.87213,9e-05,12.94838]
[1776547574846,38.29,75714.66,0.0,-0.87251,9e-05,12.92024]
[1776547578104,38.29,75714.55,0.0,-0.87253,9e-05,12.91928]
[1776547582902,38.28,75709.75,0.0,-0.87296,9e-05,12.88789]
[1776547583959,38.28,75709.75,0.0,-0.87296,9e-05,12.88789]
[1776547584193,38.28,75709.75,0.0,-0.87296,9e-05,12.88789]
[1776547584294,38.28,75705.49,0.0,-0.87334,9e-05,12.86067]
[1776547588945,38.28,75703.6,0.0,-0.8735,9e-05,12.84853]
[1776547595419,38.28,75704.16,0.0,-0.87345,9e-05,12.85209]
[1776547597950,38.28,75704.31,0.0,-0.87348,9e-05,12.84881]
[1776547598352,38.28,75704.31,0.0,-0.87348,9e-05,12.84881]
[1776547598440,38.28,75704.31,0.0,-0.87348,9e-05,12.84881]
[1776547598452,38.28,75699.85,0.0,-0.87387,9e-05,12.82046]
[1776547599014,38.28,75693.96,0.0,-0.87438,9e-05,12.78305]
[1776547599936,38.28,75693.96,0.0,-0.87438,9e-05,12.78305]
[1776547607071,38.29,75694.17,0.0,-0.87435,9e-05,12.78529]
[1776547608192,38.29,75694.17,0.0,-0.87435,9e-05,12.78529]
[1776547608440,38.29,75694.17,0.0,-0.87435,9e-05,12.78529]
[1776547608542,38.29,75694.94,0.0,-0.87428,9e-05,12.7903]
[1776547610485,38.29,75694.35,0.0,-0.87433,9e-05,12.78665]
[1776547610692,38.29,75694.26,0.0,-0.87434,9e-05,12.78619]
[1776547616135,38.29,75694.97,0.0,-0.87426,9e-05,12.79133]
[1776547617164,38.29,75694.97,0.0,-0.87426,9e-05,12.79133]
[1776547617196,38.29,75694.97,0.0,-0.87426,9e-05,12.79133]
[1776547617604,38.29,75694.97,0.0,-0.87426,9e-05,12.79133]
[1776547617658,38.29,75694.97,0.0,-0.87426,9e-05,12.79142]
[1776547617694,38.29,75694.97,0.0,-0.87426,9e-05,12.79142]
[1776547619808,38.29,75694.97,0.0,-0.87426,9e-05,12.79162]
[1776547619942,38.29,75694.97,0.0,-0.87426,9e-05,12.79162]
[1776547623053,38.29,75694.97,0.0,-0.87426,9e-05,12.79172]
[1776547623193,38.29,75694.97,0.0,-0.87426,9e-05,12.79172]
[1776547623276,38.29,75693.84,0.0,-0.87435,9e-05,12.78482]
[1776547623900,38.29,75693.84,0.0,-0.87435,9e-05,12.78482]
[1776547623937,38.29,75693.84,0.0,-0.87435,9e-05,12.78482]
[1776547627212,38.29,75701.94,0.0,-0.87364,9e-05,12.83678]
[1776547628218,38.29,75703.3,0.0,-0.87352,9e-05,12.84547]
[1776547629245,38.29,75703.3,0.0,-0.87352,9e-05,12.84547]
[1776547629449,38.29,75703.3,0.0,-0.87352,9e-05,12.84547]
[1776547629539,38.29,75704.19,0.0,-0.87344,9e-05,12.85116]
[1776547630394,38.29,75704.19,0.0,-0.87344,9e-05,12.85116]
[1776547630435,38.29,75704.19,0.0,-0.87344,9e-05,12.85116]
[1776547636153,38.29,75705.15,0.0,-0.87336,9e-05,12.85743]
[1776547636205,38.29,75705.15,0.0,-0.87336,9e-05,12.85743]
[1776547636668,38.29,75705.15,0.0,-0.87336,9e-05,12.85743]
[1776547636688,38.29,75705.15,0.0,-0.87336,9e-05,12.85743]
[1776547636275,38.29,75705.61,0.0,-0.87331,9e-05,12.86039]
[1776547641310,38.29,75708.6,0.0,-0.87305,9e-05,12.87939]
[1776547642273,38.29,75708.6,0.0,-0.87305,9e-05,12.87939]
[1776547642442,38.29,75708.6,0.0,-0.87305,9e-05,12.87939]
[1776547642536,38.29,75707.51,0.0,-0.87315,9e-05,12.87241]
[1776547642972,38.29,75707.51,0.0,-0.87315,9e-05,12.87241]
[1776547643196,38.29,75707.51,0.0,-0.87315,9e-05,12.87241]
[1776547648160,38.29,75708.66,0.0,-0.87305,9e-05,12.87954]
[1776547648191,38.29,75708.66,0.0,-0.87305,9e-05,12.87954]
[1776547648593,38.29,75708.66,0.0,-0.87305,9e-05,12.87954]
[1776547648687,38.29,75708.66,0.0,-0.87305,9e-05,12.87954]
[1776547648610,38.29,75708.97,0.0,-0.87302,9e-05,12.88146]
[1776547649366,38.29,75717.16,0.0,-0.8723,9e-05,12.93361]
[1776547650373,38.29,75719.37,0.0,-0.87211,9e-05,12.94757]
[1776547651180,38.29,75719.37,0.0,-0.87211,9e-05,12.94757]
[1776547651191,38.29,75719.37,0.0,-0.87211,9e-05,12.94757]
[1776547651380,38.29,75720.44,0.0,-0.87205,9e-05,12.94996]
[1776547651741,38.29,75720.44,0.0,-0.87205,9e-05,12.94996]
[1776547651938,38.29,75720.44,0.0,-0.87205,9e-05,12.94996]
[1776547657223,38.29,75720.55,0.0,-0.87206,9e-05,12.94988]
[1776547657444,38.29,75720.55,0.0,-0.87206,9e-05,12.94988]
[1776547657706,38.29,75720.55,0.0,-0.87206,9e-05,12.94988]
[1776547657545,38.29,75720.48,0.0,-0.87206,9e-05,12.94927]
[1776547657938,38.29,75720.48,0.0,-0.87206,9e-05,12.94927]
[1776547663466,38.29,75720.39,0.0,-0.87209,9e-05,12.94774]
[1776547665596,38.29,75720.39,0.0,-0.87209,9e-05,12.94774]
[1776547665691,38.29,75720.39,0.0,-0.87209,9e-05,12.94774]
[1776547665636,38.28,75720.39,0.0,-0.87209,9e-05,12.94742]
[1776547666080,38.28,75720.39,0.0,-0.87209,9e-05,12.94742]
[1776547666195,38.28,75720.39,0.0,-0.87209,9e-05,12.94742]
[1776547666296,38.28,75720.39,0.0,-0.87209,9e-05,12.94726]
[1776547674543,38.28,75720.25,0.0,-0.87212,9e-05,12.94507]
[1776547680585,38.28,75720.12,0.0,-0.87215,9e-05,12.94326]
[1776547685619,38.28,75720.67,0.0,-0.87211,9e-05,12.94594]
[1776547685894,38.28,75720.67,0.0,-0.87211,9e-05,12.94594]
[1776547685938,38.28,75720.67,0.0,-0.87211,9e-05,12.94594]
[1776547686623,38.28,75720.67,0.0,-0.87211,9e-05,12.94594]
[1776547686693,38.28,75720.67,0.0,-0.87211,9e-05,12.94594]
[1776547686627,38.28,75720.64,0.0,-0.87212,9e-05,12.94558]
[1776547691662,38.28,75721.33,0.0,-0.87207,9e-05,12.94916]
[1776547692583,38.28,75721.33,0.0,-0.87207,9e-05,12.94916]
[1776547692695,38.28,75721.33,0.0,-0.87207,9e-05,12.94916]
[1776547692668,38.27,75721.56,0.0,-0.87205,9e-05,12.95045]
[1776547693308,38.27,75721.56,0.0,-0.87205,9e-05,12.95045]
[1776547693441,38.27,75721.56,0.0,-0.87205,9e-05,12.95045]
[1776547693676,38.27,75721.09,0.0,-0.87209,9e-05,12.94728]
[1776547698152,38.27,75722.1,0.0,-0.87201,9e-05,12.95304]
[1776547698201,38.27,75722.1,0.0,-0.87201,9e-05,12.95304]
[1776547698711,38.27,75721.14,0.0,-0.8721,9e-05,12.94673]
[1776547698968,38.27,75721.14,0.0,-0.8721,9e-05,12.94673]
[1776547699195,38.27,75721.14,0.0,-0.8721,9e-05,12.94673]
[1776547704753,38.27,75724.13,0.0,-0.87185,9e-05,12.9648]
[1776547705292,38.27,75724.13,0.0,-0.87185,9e-05,12.9648]
[1776547705439,38.27,75724.13,0.0,-0.87185,9e-05,12.9648]
[1776547705760,38.27,75725.07,0.0,-0.87177,9e-05,12.97063]
[1776547706163,38.27,75725.07,0.0,-0.87177,9e-05,12.97063]
[1776547706194,38.27,75725.07,0.0,-0.87177,9e-05,12.97063]
[1776547711246,38.27,75724.04,0.0,-0.87187,9e-05,12.96328]
[1776547711445,38.27,75724.04,0.0,-0.87187,9e-05,12.96328]
[1776547711508,38.27,75722.62,0.0,-0.87204,9e-05,12.94955]
[1776547712237,38.27,75722.62,0.0,-0.87204,9e-05,12.94955]
[1776547712441,38.27,75722.62,0.0,-0.87204,9e-05,12.94955]
[1776547718231,38.27,75719.4,0.0,-0.87233,9e-05,12.92854]
[1776547718445,38.27,75719.4,0.0,-0.87233,9e-05,12.92854]
[1776547718543,38.27,75718.67,0.0,-0.8724,9e-05,12.92331]
[1776547719373,38.27,75718.67,0.0,-0.8724,9e-05,12.92331]
[1776547719439,38.27,75718.67,0.0,-0.8724,9e-05,12.92331]
[1776547726909,38.26,75717.64,0.0,-0.87251,9e-05,12.91556]
[1776547729057,38.26,75717.76,0.0,-0.8725,9e-05,12.91632]
[1776547729192,38.26,75717.76,0.0,-0.8725,9e-05,12.91632]
[1776547729289,38.26,75719.43,0.0,-0.87236,9e-05,12.92671]
[1776547729952,38.26,75719.43,0.0,-0.87236,9e-05,12.92671]
[1776547730194,38.26,75719.43,0.0,-0.87236,9e-05,12.92671]
[1776547734363,38.26,75721.66,0.0,-0.87217,9e-05,12.94033]
[1776547734447,38.26,75721.66,0.0,-0.87217,9e-05,12.94033]
[1776547735567,38.26,75721.88,0.0,-0.87215,9e-05,12.94157]
[1776547735689,38.26,75721.88,0.0,-0.87215,9e-05,12.94157]
[1776547735790,38.26,75723.04,0.0,-0.87205,9e-05,12.9488]
[1776547739909,38.26,75724.61,0.0,-0.87192,9e-05,12.95805]
[1776547739944,38.26,75724.61,0.0,-0.87192,9e-05,12.95805]
[1776547745197,38.26,75725.94,0.0,-0.87182,9e-05,12.96559]
[1776547745445,38.26,75725.94,0.0,-0.87182,9e-05,12.96559]
[1776547746838,38.26,75727.07,0.0,-0.87172,9e-05,12.97241]
[1776547746941,38.26,75727.07,0.0,-0.87172,9e-05,12.97241]
[1776547747050,38.25,75728.4,0.0,-0.87161,9e-05,12.9807]
[1776547748410,38.25,75728.4,0.0,-0.87161,9e-05,12.9807]
[1776547748440,38.25,75728.4,0.0,-0.87161,9e-05,12.9807]
[1776547748446,38.25,75734.3,0.0,-0.87109,9e-05,13.01818]
[1776547752085,38.25,75737.52,0.0,-0.87082,9e-05,13.03768]
[1776547753222,38.25,75737.52,0.0,-0.87082,9e-05,13.03768]
[1776547753441,38.25,75737.52,0.0,-0.87082,9e-05,13.03768]
[1776547753777,38.25,75737.52,0.0,-0.87082,9e-05,13.03768]
[1776547753792,38.25,75737.92,0.0,-0.87079,9e-05,13.03995]
[1776547753939,38.25,75737.92,0.0,-0.87079,9e-05,13.03995]
[1776547761148,38.25,75737.24,0.0,-0.87088,9e-05,13.03333]
[1776547766183,38.24,75737.23,0.0,-0.8709,9e-05,13.03191]
[1776547770640,38.24,75736.84,0.0,-0.87095,9e-05,13.02861]
[1776547770687,38.24,75736.84,0.0,-0.87095,9e-05,13.02861]
[1776547770694,38.24,75737.2,0.0,-0.87092,9e-05,13.03065]
[1776547771771,38.24,75737.2,0.0,-0.87092,9e-05,13.03065]
[1776547771945,38.24,75737.2,0.0,-0.87096,9e-05,13.02609]
[1776547777390,38.24,75737.19,0.0,-0.87098,9e-05,13.02472]
[1776547777419,38.24,75737.19,0.0,-0.87098,9e-05,13.02472]
[1776547777574,38.24,75732.77,0.0,-0.87137,9e-05,12.9962]
[1776547778542,38.24,75732.77,0.0,-0.87137,9e-05,12.9962]
[1776547778702,38.24,75732.77,0.0,-0.87137,9e-05,12.9962]
[1776547784312,38.23,75731.66,0.0,-0.87149,9e-05,12.98757]
[1776547786372,38.23,75731.2,0.0,-0.87154,9e-05,12.98441]
[1776547786443,38.23,75731.2,0.0,-0.87154,9e-05,12.98441]
[1776547795401,38.23,75750.74,0.0,-0.86983,9e-05,13.10711]
[1776547796399,38.23,75764.82,0.0,-0.86857,9e-05,13.19697]
[1776547797406,38.23,75767.67,0.0,-0.86832,9e-05,13.21472]
[1776547801195,38.22,75768.82,0.0,-0.86824,9e-05,13.22041]
[1776547801434,38.22,75766.57,0.0,-0.86846,9e-05,13.2054]
[1776547802848,38.22,75766.57,0.0,-0.86846,9e-05,13.2054]
[1776547802944,38.22,75765.41,0.0,-0.86857,9e-05,13.19742]
[1776547803199,38.22,75765.41,0.0,-0.86857,9e-05,13.19742]
[1776547803447,38.22,75764.98,0.0,-0.86861,9e-05,13.19414]
[1776547806469,38.21,75761.51,0.0,-0.86895,9e-05,13.17033]
[1776547808540,38.21,75762.17,0.0,-0.8689,9e-05,13.17409]
[1776547808695,38.21,75762.17,0.0,-0.8689,9e-05,13.17409]
[1776547813083,38.21,75761.38,0.0,-0.86898,9e-05,13.16809]
[1776547813203,38.21,75761.38,0.0,-0.86898,9e-05,13.16809]
[1776547818553,38.21,75760.63,0.0,-0.86907,9e-05,13.16165]
[1776547823588,38.2,75760.0,0.0,-0.86915,9e-05,13.15617]
[1776547826952,38.2,75758.96,0.0,-0.86925,9e-05,13.14864]
[1776547827205,38.2,75758.96,0.0,-0.86925,9e-05,13.14864]
[1776547836678,38.2,75758.96,0.0,-0.86933,9e-05,13.14157]
[1776547837886,38.2,75758.96,0.0,-0.86933,9e-05,13.14157]
[1776547837944,38.2,75758.96,0.0,-0.86933,9e-05,13.14157]
[1776547840749,38.19,75758.89,0.0,-0.86935,9e-05,13.14035]
[1776547840850,38.19,75754.24,0.0,-0.86977,9e-05,13.11027]
[1776547840943,38.19,75754.24,0.0,-0.86977,9e-05,13.11027]
[1776547850792,38.19,75753.79,0.0,-0.86984,9e-05,13.10537]
[1776547852859,38.19,75753.79,0.0,-0.86984,9e-05,13.10537]
[1776547852939,38.19,75754.32,0.0,-0.86979,9e-05,13.10836]
[1776547853202,38.19,75754.32,0.0,-0.86979,9e-05,13.10836]
[1776547853883,38.19,75753.61,0.0,-0.86986,9e-05,13.10359]
[1776547856509,38.19,75754.35,0.0,-0.8698,9e-05,13.10792]
[1776547856696,38.19,75754.35,0.0,-0.8698,9e-05,13.10792]
[1776547860727,38.18,75753.69,0.0,-0.86987,9e-05,13.10283]
[1776547860940,38.18,75753.69,0.0,-0.86988,9e-05,13.10261]
[1776547866268,38.18,75749.62,0.0,-0.87025,9e-05,13.07573]
[1776547866442,38.18,75749.62,0.0,-0.87025,9e-05,13.07573]
[1776547877045,38.18,75749.02,0.0,-0.87032,9e-05,13.07055]
[1776547878305,38.18,75749.02,0.0,-0.87032,9e-05,13.07055]
[1776547878439,38.18,75749.02,0.0,-0.87032,9e-05,13.07055]
[1776547879424,38.18,75749.02,0.0,-0.87033,9e-05,13.07028]
[1776547879435,38.18,75749.02,0.0,-0.87033,9e-05,13.07028]
[1776547879446,38.18,75748.71,0.0,-0.87036,9e-05,13.06807]
[1776547885101,38.18,75749.32,0.0,-0.87032,9e-05,13.07071]
[1776547890654,38.17,75749.32,0.0,-0.87033,9e-05,13.07003]
[1776547890696,38.17,75749.32,0.0,-0.87033,9e-05,13.07003]
[1776547900206,38.17,75750.17,0.0,-0.87033,9e-05,13.06842]
[1776547907455,38.17,75749.93,0.0,-0.87036,9e-05,13.06619]
[1776547907695,38.17,75749.93,0.0,-0.87036,9e-05,13.06619]
[1776547909029,38.16,75749.78,0.0,-0.87039,9e-05,13.06431]
[1776547909199,38.16,75749.78,0.0,-0.87039,9e-05,13.06431]
[1776547909300,38.16,75749.78,0.0,-0.8704,9e-05,13.06385]
[1776547911696,38.16,75749.78,0.0,-0.8704,9e-05,13.06385]
[1776547911941,38.16,75749.78,0.0,-0.8704,9e-05,13.06385]
[1776547911797,38.16,75754.2,0.0,-0.87001,9e-05,13.09175]
[1776547916267,38.16,75755.57,0.0,-0.8699,9e-05,13.09947]
[1776547916438,38.16,75755.57,0.0,-0.8699,9e-05,13.09947]
[1776547916540,38.16,75755.47,0.0,-0.86991,9e-05,13.09855]
[1776547919975,38.16,75755.98,0.0,-0.86987,9e-05,13.10156]
[1776547920195,38.16,75755.43,0.0,-0.86993,9e-05,13.09749]
[1776547924674,38.16,75756.21,0.0,-0.86987,9e-05,13.10145]
[1776547924694,38.16,75756.21,0.0,-0.86987,9e-05,13.10145]
[1776547924717,38.15,75755.79,0.0,-0.86991,9e-05,13.0985]
[1776547925583,38.15,75755.79,0.0,-0.86991,9e-05,13.0985]
[1776547925692,38.15,75755.79,0.0,-0.86991,9e-05,13.0985]
[1776547930098,38.15,75755.92,0.0,-0.86992,9e-05,13.09809]
[1776547930193,38.15,75755.92,0.0,-0.86992,9e-05,13.09809]
[1776547930416,38.15,75755.88,0.0,-0.86993,9e-05,13.09759]
[1776547932541,38.15,75755.88,0.0,-0.86993,9e-05,13.09759]
[1776547932692,38.15,75755.88,0.0,-0.86993,9e-05,13.09759]
[1776547936887,38.15,75755.88,0.0,-0.86994,9e-05,13.09638]
[1776547936941,38.15,75755.88,0.0,-0.86994,9e-05,13.09638]
[1776547936988,38.15,75755.29,0.0,-0.87,9e-05,13.09235]
[1776547942499,38.14,75755.3,0.0,-0.87002,9e-05,13.09099]
[1776547947534,38.14,75754.13,0.0,-0.87014,9e-05,13.0823]
[1776547949189,38.14,75753.24,0.0,-0.87022,9e-05,13.07635]
[1776547958612,38.14,75753.24,0.0,-0.87029,9e-05,13.06983]
[1776547968682,38.13,75753.24,0.0,-0.87032,9e-05,13.0676]
[1776547978752,38.13,75753.05,0.0,-0.87037,9e-05,13.06415]
[1776547982979,38.13,75753.31,0.0,-0.87035,9e-05,13.0654]
[1776547983127,38.13,75752.61,0.0,-0.87042,9e-05,13.06049]
[1776547983198,38.13,75752.61,0.0,-0.87042,9e-05,13.06049]
[1776547983788,38.12,75753.31,0.0,-0.87036,9e-05,13.06478]
[1776547985819,38.12,75753.31,0.0,-0.87036,9e-05,13.06478]
[1776547985938,38.12,75753.31,0.0,-0.87036,9e-05,13.06478]
[1776547991844,38.12,75752.81,0.0,-0.87043,9e-05,13.05992]
[1776547994274,38.12,75753.42,0.0,-0.87038,9e-05,13.06364]
[1776547994444,38.12,75753.42,0.0,-0.87038,9e-05,13.06364]
[1776547994463,38.12,75753.42,0.0,-0.87038,9e-05,13.06364]
[1776547994692,38.12,75753.42,0.0,-0.87038,9e-05,13.06364]
[1776547994793,38.12,75753.42,0.0,-0.87039,9e-05,13.06324]
[1776547996654,38.12,75753.42,0.0,-0.87039,9e-05,13.06324]
[1776547996692,38.12,75753.42,0.0,-0.87039,9e-05,13.06324]
[1776548003931,38.12,75752.84,0.0,-0.87046,9e-05,13.05774]
[1776548005286,38.12,75753.42,0.0,-0.87041,9e-05,13.06128]
[1776548005437,38.12,75753.42,0.0,-0.87041,9e-05,13.06128]
[1776548005688,38.12,75753.42,0.0,-0.87041,9e-05,13.06128]
[1776548005789,38.11,75753.42,0.0,-0.87042,9e-05,13.06108]
[1776548010980,38.11,75753.36,0.0,-0.87044,9e-05,13.05972]
[1776548013266,38.11,75753.21,0.0,-0.87049,9e-05,13.05407]
[1776548013439,38.11,75753.21,0.0,-0.87049,9e-05,13.05407]
[1776548021052,38.11,75751.64,0.0,-0.87065,9e-05,13.04257]
[1776548023792,38.11,75752.3,0.0,-0.8706,9e-05,13.04647]
[1776548023936,38.11,75752.3,0.0,-0.8706,9e-05,13.04647]
[1776548024264,38.11,75752.3,0.0,-0.8706,9e-05,13.04629]
[1776548024435,38.11,75752.3,0.0,-0.8706,9e-05,13.04629]
[1776548025080,38.11,75752.27,0.0,-0.8706,9e-05,13.04593]
[1776548028100,38.11,75747.63,0.0,-0.87103,9e-05,13.01563]
[1776548028989,38.11,75747.63,0.0,-0.87103,9e-05,13.01563]
[1776548029203,38.11,75747.63,0.0,-0.87103,9e-05,13.01548]
[1776548034822,38.1,75744.77,0.0,-0.87129,9e-05,12.99641]
[1776548034936,38.1,75744.77,0.0,-0.87129,9e-05,12.99641]
[1776548035432,38.1,75741.49,0.0,-0.87159,9e-05,12.97491]
[1776548035690,38.1,75741.49,0.0,-0.87159,9e-05,12.97491]
[1776548035791,38.1,75741.24,0.0,-0.87162,9e-05,12.97311]
[1776548043214,38.1,75740.56,0.0,-0.8717,9e-05,12.96736]
[1776548048401,38.1,75740.4,0.0,-0.87172,9e-05,12.96553]
[1776548048442,38.1,75740.4,0.0,-0.87172,9e-05,12.96553]
[1776548055299,38.09,75740.55,0.0,-0.87174,9e-05,12.96466]
[1776548061341,38.09,75740.43,0.0,-0.87176,9e-05,12.96264]
[1776548067251,38.09,75740.39,0.0,-0.87178,9e-05,12.96167]
[1776548067445,38.09,75740.39,0.0,-0.87178,9e-05,12.96167]
[1776548067474,38.09,75740.39,0.0,-0.87178,9e-05,12.96167]
[1776548067692,38.09,75740.39,0.0,-0.87178,9e-05,12.96167]
[1776548067793,38.09,75740.39,0.0,-0.87178,9e-05,12.96125]
[1776548074437,38.09,75739.66,0.0,-0.8719,9e-05,12.95085]
[1776548085514,38.08,75739.73,0.0,-0.87193,9e-05,12.94923]
[1776548096060,38.08,75739.68,0.0,-0.87194,9e-05,12.94818]
[1776548096202,38.08,75739.68,0.0,-0.87196,9e-05,12.94711]
[1776548102634,38.07,75738.69,0.0,-0.87206,9e-05,12.93955]
[1776548103237,38.07,75738.69,0.0,-0.87206,9e-05,12.93955]
[1776548103442,38.07,75738.69,0.0,-0.87206,9e-05,12.93955]
[1776548103734,38.07,75738.69,0.0,-0.87206,9e-05,12.93955]
[1776548103938,38.07,75738.69,0.0,-0.87206,9e-05,12.93955]
[1776548104040,38.07,75738.98,0.0,-0.87204,9e-05,12.94124]
[1776548108622,38.07,75741.01,0.0,-0.87187,9e-05,12.95361]
[1776548108695,38.07,75741.01,0.0,-0.87187,9e-05,12.95361]
[1776548114920,38.07,75740.21,0.0,-0.87196,9e-05,12.94739]
[1776548114939,38.07,75740.21,0.0,-0.87196,9e-05,12.94739]
[1776548115386,38.07,75740.21,0.0,-0.87196,9e-05,12.94722]
[1776548115439,38.07,75740.21,0.0,-0.87196,9e-05,12.94722]
[1776548115446,38.07,75740.21,0.0,-0.87196,9e-05,12.94705]
[1776548128816,38.06,75738.38,0.0,-0.87215,9e-05,12.93312]
[1776548129822,38.06,75732.84,0.0,-0.87265,9e-05,12.89745]
[1776548130487,38.06,75732.84,0.0,-0.87265,9e-05,12.89745]
[1776548130701,38.06,75732.84,0.0,-0.87265,9e-05,12.89745]
[1776548135418,38.06,75733.09,0.0,-0.87267,9e-05,12.89426]
[1776548135453,38.06,75733.09,0.0,-0.87267,9e-05,12.89426]
[1776548136364,38.06,75732.63,0.0,-0.87271,9e-05,12.89121]
[1776548136436,38.06,75732.63,0.0,-0.87271,9e-05,12.89121]
[1776548136871,38.06,75733.1,0.0,-0.87267,9e-05,12.89412]
[1776548141907,38.06,75733.22,0.0,-0.87267,9e-05,12.89437]
[1776548142584,38.06,75733.22,0.0,-0.87267,9e-05,12.89437]
[1776548142698,38.06,75733.22,0.0,-0.87267,9e-05,12.89437]
[1776548147924,38.06,75732.47,0.0,-0.87274,9e-05,12.889]
[1776548147943,38.06,75732.47,0.0,-0.87274,9e-05,12.889]
[1776548148142,38.06,75732.47,0.0,-0.87274,9e-05,12.889]
[1776548148203,38.06,75732.47,0.0,-0.87274,9e-05,12.889]
[1776548148200,38.06,75733.18,0.0,-0.87268,9e-05,12.89344]
[1776548154920,38.06,75732.52,0.0,-0.87275,9e-05,12.88862]
[1776548154943,38.06,75732.52,0.0,-0.87275,9e-05,12.88862]
[1776548162048,38.06,75732.17,0.0,-0.87279,9e-05,12.88531]
[1776548165538,38.06,75732.17,0.0,-0.87279,9e-05,12.88531]
[1776548165697,38.06,75732.17,0.0,-0.87279,9e-05,12.88531]
[1776548166091,38.06,75732.17,0.0,-0.87279,9e-05,12.88531]
[1776548166210,38.06,75732.17,0.0,-0.87279,9e-05,12.88531]
[1776548166185,38.05,75732.17,0.0,-0.8728,9e-05,12.88483]
[1776548170159,38.05,75732.92,0.0,-0.87274,9e-05,12.88927]
[1776548170198,38.05,75732.92,0.0,-0.87274,9e-05,12.88927]
[1776548177156,38.05,75732.41,0.0,-0.8728,9e-05,12.88497]
[1776548178602,38.05,75733.05,0.0,-0.87274,9e-05,12.88889]
[1776548178696,38.05,75733.05,0.0,-0.87274,9e-05,12.88889]
[1776548179363,38.05,75733.05,0.0,-0.87275,9e-05,12.88871]
[1776548179440,38.05,75733.05,0.0,-0.87275,9e-05,12.88871]
[1776548179512,38.05,75733.05,0.0,-0.87275,9e-05,12.88853]
[1776548186219,38.05,75733.55,0.0,-0.87272,9e-05,12.89069]
[1776548187747,38.05,75734.59,0.0,-0.87263,9e-05,12.89721]
[1776548187946,38.05,75734.59,0.0,-0.87263,9e-05,12.89721]
[1776548194274,38.05,75734.03,0.0,-0.87273,9e-05,12.88831]
[1776548205351,38.04,75734.13,0.0,-0.87274,9e-05,12.8876]
[1776548206525,38.04,75734.13,0.0,-0.87274,9e-05,12.8876]
[1776548206694,38.04,75734.13,0.0,-0.87274,9e-05,12.8876]
[1776548207255,38.04,75734.13,0.0,-0.87274,9e-05,12.8876]
[1776548207441,38.04,75733.81,0.0,-0.87277,9e-05,12.88533]
[1776548207542,38.04,75733.82,0.0,-0.87277,9e-05,12.8853]
[1776548209188,38.04,75733.82,0.0,-0.87277,9e-05,12.8853]
[1776548217435,38.04,75732.79,0.0,-0.87287,9e-05,12.87787]
[1776548227563,38.04,75732.61,0.0,-0.8729,9e-05,12.87603]
[1776548233276,38.04,75732.72,0.0,-0.87289,9e-05,12.87649]
[1776548233295,38.04,75727.74,0.0,-0.87333,9e-05,12.84451]
[1776548233440,38.04,75727.74,0.0,-0.87333,9e-05,12.84451]
[1776548233948,38.04,75727.74,0.0,-0.87333,9e-05,12.84451]
[1776548234195,38.04,75727.74,0.0,-0.87333,9e-05,12.84451]
[1776548234296,38.04,75726.93,0.0,-0.87341,9e-05,12.83921]
[1776548239647,38.04,75723.64,0.0,-0.8737,9e-05,12.8176]
[1776548242420,38.04,75723.55,0.0,-0.87371,9e-05,12.81685]
[1776548242448,38.04,75723.55,0.0,-0.87371,9e-05,12.81685]
[1776548247703,38.04,75722.79,0.0,-0.87378,9e-05,12.81225]
[1776548248575,38.04,75722.79,0.0,-0.87378,9e-05,12.81225]
[1776548248696,38.04,75722.79,0.0,-0.87378,9e-05,12.81225]
[1776548249432,38.04,75722.26,0.0,-0.87382,9e-05,12.80893]
[1776548249687,38.04,75722.26,0.0,-0.87382,9e-05,12.80893]
[1776548249716,38.04,75722.31,0.0,-0.87382,9e-05,12.80932]
[1776548259787,38.04,75721.0,0.0,-0.87396,9e-05,12.79739]
[1776548266837,38.04,75720.31,0.0,-0.87401,9e-05,12.79346]
[1776548269159,38.04,75720.3,0.0,-0.87401,9e-05,12.79346]
[1776548269194,38.04,75720.3,0.0,-0.87401,9e-05,12.79346]
[1776548274430,38.04,75719.61,0.0,-0.87407,9e-05,12.78941]
[1776548275900,38.04,75725.68,0.0,-0.87353,9e-05,12.82841]
[1776548276850,38.04,75725.68,0.0,-0.87353,9e-05,12.82841]
[1776548276943,38.04,75725.68,0.0,-0.87353,9e-05,12.82841]
[1776548276993,38.04,75730.86,0.0,-0.87307,9e-05,12.86161]
[1776548277844,38.04,75730.86,0.0,-0.87307,9e-05,12.86161]
[1776548277943,38.04,75730.86,0.0,-0.87307,9e-05,12.86161]
[1776548277945,38.04,75731.22,0.0,-0.87304,9e-05,12.86388]
[1776548282189,38.04,75732.39,0.0,-0.87294,9e-05,12.87094]
[1776548282286,38.04,75721.85,0.0,-0.87388,9e-05,12.8032]
[1776548282440,38.04,75721.85,0.0,-0.87388,9e-05,12.8032]
[1776548282949,38.04,75717.97,0.0,-0.87422,9e-05,12.77825]
[1776548289310,38.04,75716.66,0.0,-0.87434,9e-05,12.76963]
[1776548289440,38.04,75719.7,0.0,-0.87407,9e-05,12.78898]
[1776548290418,38.04,75720.13,0.0,-0.87404,9e-05,12.79165]
[1776548290448,38.04,75720.13,0.0,-0.87404,9e-05,12.79165]
[1776548291006,38.04,75720.19,0.0,-0.87403,9e-05,12.79196]
[1776548297050,38.04,75720.52,0.0,-0.874,9e-05,12.79434]
[1776548297933,38.04,75720.52,0.0,-0.874,9e-05,12.79434]
[1776548298199,38.04,75720.52,0.0,-0.874,9e-05,12.79434]
[1776548301078,38.04,75715.93,0.0,-0.8744,9e-05,12.76522]
[1776548303250,38.04,75715.14,0.0,-0.87447,9e-05,12.76026]
[1776548303318,38.04,75715.04,0.0,-0.87448,9e-05,12.75972]
[1776548303445,38.04,75715.04,0.0,-0.87448,9e-05,12.75972]
[1776548309287,38.04,75714.81,0.0,-0.87449,9e-05,12.75869]
[1776548309438,38.04,75714.48,0.0,-0.87452,9e-05,12.75666]
[1776548310141,38.04,75707.99,0.0,-0.87508,9e-05,12.71525]
[1776548312304,38.04,75705.23,0.0,-0.87536,9e-05,12.69346]
[1776548312385,38.04,75703.8,0.0,-0.87548,9e-05,12.6845]
[1776548312448,38.04,75703.8,0.0,-0.87548,9e-05,12.6845]
[1776548314394,38.04,75703.38,0.0,-0.87552,9e-05,12.68184]
[1776548314435,38.04,75702.46,0.0,-0.8756,9e-05,12.676]
[1776548320210,38.04,75701.93,0.0,-0.87564,9e-05,12.67304]
[1776548325246,38.05,75702.4,0.0,-0.87558,9e-05,12.67708]
[1776548330281,38.05,75701.6,0.0,-0.87564,9e-05,12.67304]
[1776548331992,38.05,75700.66,0.0,-0.87572,9e-05,12.66727]
[1776548332194,38.05,75700.66,0.0,-0.87572,9e-05,12.66727]
[1776548333125,38.05,75701.46,0.0,-0.87564,9e-05,12.67262]
[1776548333198,38.05,75701.46,0.0,-0.87564,9e-05,12.67262]
[1776548333270,38.05,75701.46,0.0,-0.87564,9e-05,12.67285]
[1776548337157,38.05,75701.46,0.0,-0.87563,9e-05,12.67358]
[1776548337192,38.05,75701.46,0.0,-0.87563,9e-05,12.67358]
[1776548342365,38.05,75699.48,0.0,-0.87578,9e-05,12.66249]
[1776548343027,38.05,75699.48,0.0,-0.87578,9e-05,12.66249]
[1776548343201,38.05,75699.48,0.0,-0.87578,9e-05,12.66249]
[1776548344432,38.06,75701.41,0.0,-0.8756,9e-05,12.67532]
[1776548344693,38.06,75701.41,0.0,-0.8756,9e-05,12.67532]
[1776548345386,38.06,75703.3,0.0,-0.87544,9e-05,12.68762]
[1776548349453,38.06,75705.3,0.0,-0.87525,9e-05,12.70122]
[1776548349690,38.06,75705.3,0.0,-0.87525,9e-05,12.70122]
[1776548352435,38.06,75713.98,0.0,-0.87448,9e-05,12.75719]
[1776548353915,38.06,75713.98,0.0,-0.87448,9e-05,12.75719]
[1776548353942,38.06,75713.98,0.0,-0.87448,9e-05,12.75719]
[1776548355524,38.06,75718.53,0.0,-0.87408,9e-05,12.78652]
[1776548355690,38.06,75718.53,0.0,-0.87408,9e-05,12.78652]
[1776548355785,38.06,75719.78,0.0,-0.87397,9e-05,12.79467]
[1776548361832,38.06,75720.71,0.0,-0.87388,9e-05,12.80077]
[1776548361940,38.06,75720.71,0.0,-0.87388,9e-05,12.80077]
[1776548365480,38.06,75719.63,0.0,-0.87398,9e-05,12.79407]
[1776548365694,38.06,75719.63,0.0,-0.87398,9e-05,12.79407]
[1776548365796,38.06,75720.01,0.0,-0.87394,9e-05,12.79661]
[1776548371516,38.06,75720.0,0.0,-0.87394,9e-05,12.7967]
[1776548371698,38.06,75720.0,0.0,-0.87394,9e-05,12.7967]
[1776548374461,38.06,75719.28,0.0,-0.87403,9e-05,12.78802]
[1776548374702,38.06,75719.28,0.0,-0.87403,9e-05,12.78802]
[1776548374804,38.06,75720.01,0.0,-0.87397,9e-05,12.79282]
[1776548378497,38.06,75720.01,0.0,-0.87397,9e-05,12.79282]
[1776548384149,38.06,75719.29,0.0,-0.87403,9e-05,12.78869]
[1776548384199,38.06,75719.29,0.0,-0.87403,9e-05,12.78869]
[1776548384251,38.06,75720.01,0.0,-0.87396,9e-05,12.79336]
[1776548389696,38.06,75719.69,0.0,-0.87398,9e-05,12.79168]
[1776548394732,38.06,75719.47,0.0,-0.874,9e-05,12.79058]
[1776548400774,38.06,75719.88,0.0,-0.87396,9e-05,12.79357]
[1776548405808,38.07,75719.06,0.0,-0.87403,9e-05,12.78862]
[1776548410844,38.07,75719.17,0.0,-0.87401,9e-05,12.78963]
[1776548416363,38.07,75719.27,0.0,-0.874,9e-05,12.79034]
[1776548421926,38.07,75720.78,0.0,-0.87386,9e-05,12.80054]
[1776548426961,38.07,75721.76,0.0,-0.87377,9e-05,12.80703]
[1776548431997,38.07,75721.8,0.0,-0.8738,9e-05,12.80321]
[1776548438038,38.07,75721.49,0.0,-0.87382,9e-05,12.80153]
[1776548443074,38.07,75722.17,0.0,-0.87376,9e-05,12.80615]
[1776548448109,38.07,75722.8,0.0,-0.8737,9e-05,12.81043]
[1776548453143,38.07,75722.27,0.0,-0.87374,9e-05,12.80728]
[1776548458179,38.07,75721.98,0.0,-0.87377,9e-05,12.8057]
[1776548463214,38.07,75722.0,0.0,-0.87376,9e-05,12.80611]
[1776548468249,38.07,75722.29,0.0,-0.87373,9e-05,12.80826]
[1776548473288,38.07,75718.76,0.0,-0.87404,9e-05,12.78598]
[1776548478324,38.07,75717.16,0.0,-0.87417,9e-05,12.7762]
[1776548483359,38.08,75717.13,0.0,-0.87417,9e-05,12.77647]
[1776548491415,38.08,75717.41,0.0,-0.87417,9e-05,12.77466]
[1776548499470,38.08,75713.47,0.0,-0.8745,9e-05,12.75014]
[1776548500478,38.08,75708.7,0.0,-0.87492,9e-05,12.71977]
[1776548509541,38.08,75706.12,0.0,-0.87512,9e-05,12.70481]
[1776548516591,38.08,75706.11,0.0,-0.87511,9e-05,12.7059]
[1776548523639,38.09,75709.06,0.0,-0.87484,9e-05,12.72581]
[1776548524647,38.09,75713.87,0.0,-0.87441,9e-05,12.75669]
[1776548526660,38.09,75717.86,0.0,-0.87406,9e-05,12.78239]
[1776548529681,38.09,75722.55,0.0,-0.87364,9e-05,12.8125]
[1776548535727,38.09,75725.58,0.0,-0.87338,9e-05,12.83184]
[1776548540762,38.09,75723.94,0.0,-0.87352,9e-05,12.82129]
[1776548546804,38.09,75724.78,0.0,-0.87345,9e-05,12.82669]
[1776548551838,38.09,75724.77,0.0,-0.87348,9e-05,12.8225]
[1776548556874,38.09,75726.09,0.0,-0.87336,9e-05,12.83103]
[1776548561909,38.09,75726.46,0.0,-0.87333,9e-05,12.83346]
[1776548566944,38.09,75726.43,0.0,-0.87333,9e-05,12.83334]
[1776548571978,38.09,75729.39,0.0,-0.87307,9e-05,12.85236]
[1776548577016,38.09,75730.01,0.0,-0.87302,9e-05,12.85622]
[1776548582052,38.09,75731.3,0.0,-0.87291,9e-05,12.86426]
[1776548590110,38.09,75732.02,0.0,-0.87285,9e-05,12.86837]
[1776548592124,38.09,75735.89,0.0,-0.87251,9e-05,12.89302]
[1776548593131,38.09,75741.13,0.0,-0.87204,9e-05,12.9265]
[1776548595147,38.09,75745.2,0.0,-0.87169,9e-05,12.95227]
[1776548600183,38.08,75748.16,0.0,-0.87144,9e-05,12.97027]
[1776548601229,38.08,75748.16,0.0,-0.87144,9e-05,12.97027]
[1776548601444,38.08,75748.16,0.0,-0.87144,9e-05,12.97027]
[1776548601452,38.08,75748.72,0.0,-0.87139,9e-05,12.97366]
[1776548607233,38.08,75749.38,0.0,-0.87135,9e-05,12.97668]
[1776548611381,38.08,75751.18,0.0,-0.8712,9e-05,12.98765]
[1776548612450,38.08,75753.65,0.0,-0.87101,9e-05,12.99911]
[1776548612475,38.08,75758.04,0.0,-0.87062,9e-05,13.0272]
[1776548615288,38.08,75762.21,0.0,-0.87025,9e-05,13.05352]
[1776548616810,38.08,75762.8,0.0,-0.8702,9e-05,13.05713]
[1776548616940,38.08,75762.8,0.0,-0.8702,9e-05,13.05713]
[1776548617302,38.08,75762.59,0.0,-0.87022,9e-05,13.0556]
[1776548624352,38.07,75764.33,0.0,-0.87009,9e-05,13.06552]
[1776548627252,38.07,75765.12,0.0,-0.87002,9e-05,13.07024]
[1776548628599,38.07,75769.83,0.0,-0.8696,9e-05,13.10017]
[1776548630846,38.07,75770.83,0.0,-0.86952,9e-05,13.10616]
[1776548630938,38.07,75770.83,0.0,-0.86952,9e-05,13.10616]
[1776548631401,38.07,75772.02,0.0,-0.86941,9e-05,13.1136]
[1776548636435,38.07,75772.99,0.0,-0.86933,9e-05,13.11979]
[1776548641470,38.07,75772.14,0.0,-0.86941,9e-05,13.11366]
[1776548643485,38.07,75767.94,0.0,-0.8698,9e-05,13.08617]
[1776548647513,38.07,75762.35,0.0,-0.87031,9e-05,13.04952]
[1776548652549,38.06,75759.97,0.0,-0.87053,9e-05,13.03351]
[1776548658591,38.06,75758.12,0.0,-0.87071,9e-05,13.02093]
[1776548663626,38.06,75757.95,0.0,-0.87073,9e-05,13.01926]
[1776548676718,38.06,75757.95,0.0,-0.87079,9e-05,13.01343]
[1776548683767,38.06,75757.98,0.0,-0.8708,9e-05,13.01275]
[1776548692830,38.05,75757.67,0.0,-0.87084,9e-05,13.00963]
[1776548698872,38.05,75757.7,0.0,-0.87085,9e-05,13.00906]
[1776548703907,38.05,75763.94,0.0,-0.8703,9e-05,13.04849]
[1776548706928,38.05,75771.01,0.0,-0.86967,9e-05,13.09346]
[1776548711963,38.05,75775.93,0.0,-0.86925,9e-05,13.12369]
[1776548716998,38.04,75780.76,0.0,-0.86883,9e-05,13.15362]
[1776548719012,38.04,75784.44,0.0,-0.8685,9e-05,13.17704]
[1776548720019,38.04,75788.48,0.0,-0.86814,9e-05,13.20293]
[1776548723040,38.04,75792.44,0.0,-0.86779,9e-05,13.22785]
[1776548725530,38.04,75795.0,0.0,-0.86756,9e-05,13.24414]
[1776548725745,38.04,75799.02,0.0,-0.86719,9e-05,13.26985]
[1776548726446,38.04,75799.02,0.0,-0.86719,9e-05,13.26985]
[1776548727826,38.04,75796.11,0.0,-0.86747,9e-05,13.25052]
[1776548727942,38.04,75796.11,0.0,-0.86747,9e-05,13.25052]
[1776548728813,38.04,75796.11,0.0,-0.86747,9e-05,13.25052]
[1776548728074,38.04,75796.68,0.0,-0.86742,9e-05,13.25394]
[1776548728938,38.04,75796.68,0.0,-0.86742,9e-05,13.25394]
[1776548734399,38.04,75796.93,0.0,-0.86745,9e-05,13.24991]
[1776548734443,38.04,75796.93,0.0,-0.86745,9e-05,13.24991]
[1776548734448,38.04,75795.94,0.0,-0.86754,9e-05,13.24326]
[1776548734927,38.04,75795.94,0.0,-0.86754,9e-05,13.24326]
[1776548734939,38.04,75795.94,0.0,-0.86754,9e-05,13.24326]
[1776548740234,38.03,75798.27,0.0,-0.86735,9e-05,13.25705]
[1776548740443,38.03,75798.27,0.0,-0.86735,9e-05,13.25705]
[1776548740451,38.03,75798.75,0.0,-0.86731,9e-05,13.25988]
[1776548740954,38.03,75798.75,0.0,-0.86731,9e-05,13.25988]
[1776548741191,38.03,75798.75,0.0,-0.86731,9e-05,13.25988]
[1776548744004,38.03,75800.79,0.0,-0.86714,9e-05,13.2723]
[1776548744193,38.03,75800.79,0.0,-0.86714,9e-05,13.2723]
[1776548750229,38.03,75800.68,0.0,-0.86717,9e-05,13.26991]
[1776548753250,38.02,75805.99,0.0,-0.86669,9e-05,13.3035]
[1776548755211,38.02,75805.56,0.0,-0.86674,9e-05,13.30043]
[1776548755447,38.02,75805.56,0.0,-0.86674,9e-05,13.30043]
[1776548755825,38.02,75805.56,0.0,-0.86674,9e-05,13.30043]
[1776548755836,38.02,75804.87,0.0,-0.86681,9e-05,13.29569]
[1776548755941,38.02,75804.87,0.0,-0.86681,9e-05,13.29569]
[1776548761305,38.02,75805.98,0.0,-0.86673,9e-05,13.3012]
[1776548763844,38.02,75806.86,0.0,-0.86665,9e-05,13.3066]
[1776548763943,38.02,75804.39,0.0,-0.86688,9e-05,13.29018]
[1776548764683,38.02,75804.39,0.0,-0.86688,9e-05,13.29018]
[1776548764689,38.02,75804.08,0.0,-0.86692,9e-05,13.28774]
[1776548764939,38.02,75804.08,0.0,-0.86692,9e-05,13.28774]
[1776548770369,38.01,75804.12,0.0,-0.86695,9e-05,13.28543]
[1776548776410,38.01,75804.49,0.0,-0.86696,9e-05,13.28527]
[1776548779393,38.0,75804.4,0.0,-0.86698,9e-05,13.28375]
[1776548779445,38.0,75804.4,0.0,-0.86698,9e-05,13.28375]
[1776548779699,38.0,75804.4,0.0,-0.86698,9e-05,13.28375]
[1776548779708,38.0,75804.4,0.0,-0.86698,9e-05,13.28328]
[1776548779940,38.0,75804.4,0.0,-0.86698,9e-05,13.28328]
[1776548783459,38.0,75798.86,0.0,-0.86752,9e-05,13.24559]
[1776548784280,38.0,75798.86,0.0,-0.86752,9e-05,13.24559]
[1776548784442,38.0,75798.86,0.0,-0.86752,9e-05,13.24559]
[1776548784466,38.0,75798.69,0.0,-0.86754,9e-05,13.24407]
[1776548785287,38.0,75798.69,0.0,-0.86754,9e-05,13.24407]
[1776548785437,38.0,75798.69,0.0,-0.86754,9e-05,13.24407]
[1776548789124,37.99,75798.48,0.0,-0.86758,9e-05,13.24144]
[1776548789188,37.99,75798.48,0.0,-0.86758,9e-05,13.24144]
[1776548798565,37.98,75797.55,0.0,-0.86776,9e-05,13.22655]
[1776548802938,37.98,75797.2,0.0,-0.86781,9e-05,13.22347]
[1776548803199,37.98,75797.2,0.0,-0.86781,9e-05,13.22347]
[1776548803294,37.98,75797.2,0.0,-0.86783,9e-05,13.22226]
[1776548806448,37.98,75796.93,0.0,-0.86786,9e-05,13.21972]
[1776548806689,37.98,75796.93,0.0,-0.86786,9e-05,13.21972]
[1776548812664,37.97,75796.38,0.0,-0.86795,9e-05,13.2134]
[1776548817698,37.97,75796.48,0.0,-0.86797,9e-05,13.21211]
[1776548821107,37.96,75796.58,0.0,-0.86798,9e-05,13.21159]
[1776548821191,37.96,75796.58,0.0,-0.86798,9e-05,13.21159]
[1776548821880,37.96,75796.58,0.0,-0.86798,9e-05,13.21159]
[1776548821908,37.96,75796.58,0.0,-0.86798,9e-05,13.2112]
[1776548821945,37.96,75796.58,0.0,-0.86798,9e-05,13.2112]
[1776548830790,37.96,75795.39,0.0,-0.86814,9e-05,13.20011]
[1776548837840,37.95,75793.37,0.0,-0.86836,9e-05,13.18445]
[1776548838845,37.95,75788.03,0.0,-0.86885,9e-05,13.14959]
[1776548839957,37.95,75787.03,0.0,-0.86895,9e-05,13.14282]
[1776548840200,37.95,75787.03,0.0,-0.86895,9e-05,13.14282]
[1776548840860,37.95,75785.89,0.0,-0.86906,9e-05,13.13516]
[1776548841537,37.95,75785.89,0.0,-0.86906,9e-05,13.13516]
[1776548841694,37.95,75785.89,0.0,-0.86906,9e-05,13.13516]
[1776548846356,37.95,75784.66,0.0,-0.86918,9e-05,13.1261]
[1776548846440,37.95,75784.66,0.0,-0.86918,9e-05,13.1261]
[1776548848190,37.94,75780.68,0.0,-0.86956,9e-05,13.09964]
[1776548848453,37.94,75780.68,0.0,-0.86956,9e-05,13.09964]
[1776548848545,37.94,75780.68,0.0,-0.86956,9e-05,13.09942]
[1776548849923,37.94,75776.08,0.0,-0.86998,9e-05,13.06951]
[1776548854957,37.94,75771.17,0.0,-0.87047,9e-05,13.03269]
[1776548855274,37.94,75771.17,0.0,-0.87047,9e-05,13.03269]
[1776548855438,37.94,75771.17,0.0,-0.87047,9e-05,13.03269]
[1776548861000,37.94,75770.49,0.0,-0.87054,9e-05,13.02756]
[1776548866128,37.94,75770.79,0.0,-0.87052,9e-05,13.02926]
[1776548866194,37.94,75770.79,0.0,-0.87052,9e-05,13.02926]
[1776548867208,37.94,75770.37,0.0,-0.87056,9e-05,13.02609]
[1776548867443,37.94,75770.37,0.0,-0.87056,9e-05,13.02609]
[1776548867538,37.94,75770.37,0.0,-0.87056,9e-05,13.02598]
[1776548872077,37.94,75776.49,0.0,-0.87002,9e-05,13.06502]
[1776548874958,37.94,75777.8,0.0,-0.8699,9e-05,13.07336]
[1776548874091,37.94,75784.37,0.0,-0.86931,9e-05,13.11561]
[1776548875199,37.94,75784.37,0.0,-0.86931,9e-05,13.11561]
[1776548881140,37.93,75787.93,0.0,-0.86899,9e-05,13.13802]
[1776548888189,37.93,75788.39,0.0,-0.86895,9e-05,13.14098]
[1776548891640,37.93,75788.53,0.0,-0.86894,9e-05,13.14185]
[1776548891692,37.93,75788.53,0.0,-0.86894,9e-05,13.14185]
[1776548891744,37.93,75788.78,0.0,-0.86892,9e-05,13.14345]
[1776548892503,37.93,75788.78,0.0,-0.86892,9e-05,13.14345]
[1776548892689,37.93,75788.78,0.0,-0.86892,9e-05,13.14345]
[1776548897391,37.93,75791.66,0.0,-0.86866,9e-05,13.16185]
[1776548897438,37.93,75791.66,0.0,-0.86866,9e-05,13.16185]
[1776548897959,37.93,75791.66,0.0,-0.86866,9e-05,13.16185]
[1776548897493,37.93,75791.53,0.0,-0.86867,9e-05,13.16095]
[1776548898193,37.93,75791.53,0.0,-0.86867,9e-05,13.16095]
[1776548903911,37.93,75791.84,0.0,-0.86865,9e-05,13.16262]
[1776548903944,37.93,75791.84,0.0,-0.86865,9e-05,13.16262]
[1776548904721,37.93,75792.19,0.0,-0.86862,9e-05,13.1648]
[1776548904940,37.93,75792.19,0.0,-0.86862,9e-05,13.1648]
[1776548904961,37.93,75793.68,0.0,-0.86848,9e-05,13.17436]
[1776548908546,37.93,75793.94,0.0,-0.86846,9e-05,13.17577]
[1776548908690,37.93,75793.94,0.0,-0.86846,9e-05,13.17577]
[1776548914371,37.93,75795.42,0.0,-0.86837,9e-05,13.18034]
[1776548915726,37.93,75795.42,0.0,-0.86837,9e-05,13.18034]
[1776548915821,37.93,75795.42,0.0,-0.86837,9e-05,13.18034]
[1776548915938,37.93,75795.42,0.0,-0.86837,9e-05,13.18034]
[1776548915827,37.93,75795.67,0.0,-0.86835,9e-05,13.18185]
[1776548916385,37.93,75795.76,0.0,-0.86835,9e-05,13.18232]
[1776548918400,37.93,75799.06,0.0,-0.86805,9e-05,13.20345]
[1776548919831,37.93,75799.06,0.0,-0.86805,9e-05,13.20345]
[1776548919942,37.93,75799.06,0.0,-0.86805,9e-05,13.20345]
[1776548919873,37.93,75802.43,0.0,-0.86774,9e-05,13.22512]
[1776548920414,37.93,75804.57,0.0,-0.86755,9e-05,13.23881]
[1776548921266,37.93,75804.57,0.0,-0.86755,9e-05,13.23881]
[1776548921439,37.93,75804.57,0.0,-0.86755,9e-05,13.23881]
[1776548924442,37.93,75809.41,0.0,-0.86711,9e-05,13.26968]
[1776548925998,37.93,75809.41,0.0,-0.86711,9e-05,13.26968]
[1776548926197,37.93,75809.67,0.0,-0.86709,9e-05,13.27129]
[1776548926682,37.93,75809.67,0.0,-0.86709,9e-05,13.27129]
[1776548926694,37.93,75809.67,0.0,-0.86709,9e-05,13.27129]
[1776548926770,37.93,75809.87,0.0,-0.86707,9e-05,13.27251]
[1776548930484,37.93,75814.93,0.0,-0.86662,9e-05,13.30468]
[1776548931155,37.93,75814.93,0.0,-0.86662,9e-05,13.30468]
[1776548931200,37.93,75814.93,0.0,-0.86662,9e-05,13.30468]
[1776548931700,37.93,75814.93,0.0,-0.86662,9e-05,13.30468]
[1776548931939,37.93,75814.93,0.0,-0.86662,9e-05,13.30468]
[1776548931962,37.93,75816.01,0.0,-0.86652,9e-05,13.31142]
[1776548935518,37.92,75823.68,0.0,-0.86583,9e-05,13.36021]
[1776548936525,37.92,75827.56,0.0,-0.86547,9e-05,13.38519]
[1776548937809,37.92,75827.56,0.0,-0.86547,9e-05,13.38519]
[1776548937943,37.92,75827.56,0.0,-0.86547,9e-05,13.38519]
[1776548943575,37.92,75828.64,0.0,-0.8654,9e-05,13.39072]
[1776548945240,37.92,75828.71,0.0,-0.86539,9e-05,13.39097]
[1776548945444,37.92,75828.71,0.0,-0.86539,9e-05,13.39097]
[1776548945936,37.92,75828.71,0.0,-0.86539,9e-05,13.39097]
[1776548946037,37.92,75828.71,0.0,-0.86539,9e-05,13.39077]
[1776548946200,37.92,75828.71,0.0,-0.86539,9e-05,13.39077]
[1776548949585,37.92,75830.65,0.0,-0.86522,9e-05,13.40277]
[1776548949624,37.92,75830.65,0.0,-0.86522,9e-05,13.40277]
[1776548949770,37.92,75829.11,0.0,-0.86537,9e-05,13.39256]
[1776548950624,37.92,75821.32,0.0,-0.86609,9e-05,13.34183]
[1776548951784,37.92,75821.32,0.0,-0.86609,9e-05,13.34183]
[1776548951944,37.92,75821.32,0.0,-0.86609,9e-05,13.34183]
[1776548952039,37.92,75817.59,0.0,-0.86644,9e-05,13.31752]
[1776548955786,37.92,75816.48,0.0,-0.86654,9e-05,13.31008]
[1776548955941,37.92,75816.48,0.0,-0.86654,9e-05,13.31008]
[1776548958681,37.91,75812.31,0.0,-0.86693,9e-05,13.28277]
[1776548959815,37.91,75812.31,0.0,-0.86693,9e-05,13.28277]
[1776548959942,37.91,75812.31,0.0,-0.86693,9e-05,13.28277]
[1776548960439,37.91,75812.55,0.0,-0.86691,9e-05,13.28428]
[1776548960695,37.91,75812.18,0.0,-0.86694,9e-05,13.28184]
[1776548963716,37.91,75806.36,0.0,-0.86748,9e-05,13.24403]
[1776548966158,37.91,75804.71,0.0,-0.86763,9e-05,13.23335]
[1776548966198,37.91,75804.71,0.0,-0.86763,9e-05,13.23335]
[1776548971774,37.91,75801.78,0.0,-0.86794,9e-05,13.20955]
[1776548972885,37.91,75801.78,0.0,-0.86794,9e-05,13.20955]
[1776548972954,37.91,75801.78,0.0,-0.86794,9e-05,13.20955]
[1776548975263,37.91,75800.58,0.0,-0.86805,9e-05,13.2016]
[1776548975436,37.91,75800.58,0.0,-0.86805,9e-05,13.2016]
[1776548975831,37.91,75800.55,0.0,-0.86806,9e-05,13.20125]
[1776548978983,37.91,75800.1,0.0,-0.8681,9e-05,13.1983]
[1776548979202,37.91,75800.56,0.0,-0.86805,9e-05,13.20134]
[1776548984894,37.91,75800.93,0.0,-0.86802,9e-05,13.20403]
[1776548985354,37.91,75800.93,0.0,-0.86802,9e-05,13.20403]
[1776548985443,37.91,75800.93,0.0,-0.86802,9e-05,13.20403]
[1776548987305,37.91,75804.24,0.0,-0.86771,9e-05,13.22549]
[1776548987436,37.91,75804.24,0.0,-0.86771,9e-05,13.22549]
[1776548987914,37.91,75804.26,0.0,-0.86771,9e-05,13.22561]
[1776548990913,37.91,75804.26,0.0,-0.86771,9e-05,13.22561]
[1776548990940,37.91,75804.26,0.0,-0.86771,9e-05,13.22561]
[1776548996978,37.91,75805.69,0.0,-0.86758,9e-05,13.23476]
[1776548998049,37.91,75805.69,0.0,-0.86758,9e-05,13.23476]
[1776548998198,37.91,75805.66,0.0,-0.86759,9e-05,13.23454]
[1776548998977,37.91,75805.66,0.0,-0.86759,9e-05,13.23454]
[1776548998991,37.91,75805.73,0.0,-0.86758,9e-05,13.23497]
[1776548999188,37.91,75805.73,0.0,-0.86758,9e-05,13.23497]
[1776549003760,37.91,75807.0,0.0,-0.86747,9e-05,13.24285]
[1776549003945,37.91,75807.0,0.0,-0.86747,9e-05,13.24285]
[1776549007048,37.91,75812.97,0.0,-0.86693,9e-05,13.28097]
[1776549007913,37.91,75812.97,0.0,-0.86693,9e-05,13.28097]
[1776549007941,37.91,75812.97,0.0,-0.86693,9e-05,13.28097]
[1776549010140,37.91,75815.76,0.0,-0.86668,9e-05,13.29876]
[1776549010192,37.91,75815.76,0.0,-0.86668,9e-05,13.29876]
[1776549011076,37.91,75815.89,0.0,-0.86667,9e-05,13.2995]
[1776549014088,37.91,75816.84,0.0,-0.86658,9e-05,13.30543]
[1776549014199,37.91,75816.72,0.0,-0.8666,9e-05,13.30453]
[1776549016111,37.91,75821.45,0.0,-0.86616,9e-05,13.33498]
[1776549018606,37.91,75822.69,0.0,-0.86605,9e-05,13.34289]
[1776549018692,37.91,75822.69,0.0,-0.86605,9e-05,13.34289]
[1776549019131,37.91,75824.37,0.0,-0.8659,9e-05,13.35348]
[1776549020341,37.91,75820.87,0.0,-0.86623,9e-05,13.33061]
[1776549020455,37.91,75820.87,0.0,-0.86623,9e-05,13.33061]
[1776549021145,37.91,75810.24,0.0,-0.86721,9e-05,13.26152]
[1776549024167,37.91,75807.89,0.0,-0.86742,9e-05,13.24609]
[1776549029202,37.9,75807.57,0.0,-0.86747,9e-05,13.24304]
[1776549034642,37.9,75807.54,0.0,-0.86752,9e-05,13.23785]
[1776549034691,37.9,75807.54,0.0,-0.86752,9e-05,13.23785]
[1776549037043,37.9,75807.43,0.0,-0.86753,9e-05,13.23649]
[1776549037144,37.9,75806.7,0.0,-0.86761,9e-05,13.23135]
[1776549037192,37.9,75806.7,0.0,-0.86761,9e-05,13.23135]
[1776549042292,37.9,75804.45,0.0,-0.86783,9e-05,13.21585]
[1776549043805,37.9,75804.45,0.0,-0.86783,9e-05,13.21585]
[1776549043937,37.9,75804.45,0.0,-0.86783,9e-05,13.21585]
[1776549050108,37.9,75802.21,0.0,-0.86804,9e-05,13.2004]
[1776549049342,37.9,75793.89,0.0,-0.8688,9e-05,13.14655]
[1776549050197,37.9,75793.89,0.0,-0.8688,9e-05,13.14655]
[1776549052607,37.9,75789.13,0.0,-0.86924,9e-05,13.11558]
[1776549052694,37.9,75789.13,0.0,-0.86924,9e-05,13.11558]
[1776549052708,37.9,75788.97,0.0,-0.86925,9e-05,13.11454]
[1776549055378,37.9,75787.04,0.0,-0.86943,9e-05,13.10209]
[1776549055440,37.9,75787.04,0.0,-0.86943,9e-05,13.10209]
[1776549061425,37.9,75783.92,0.0,-0.86971,9e-05,13.0822]
[1776549066461,37.9,75780.82,0.0,-0.86998,9e-05,13.06251]
[1776549067438,37.9,75780.82,0.0,-0.86998,9e-05,13.06251]
[1776549067695,37.9,75780.82,0.0,-0.86998,9e-05,13.06251]
[1776549070012,37.9,75779.91,0.0,-0.87006,9e-05,13.05678]
[1776549070066,37.9,75778.98,0.0,-0.87015,9e-05,13.05085]
[1776549070199,37.9,75778.98,0.0,-0.87015,9e-05,13.05085]
[1776549072192,37.9,75778.84,0.0,-0.87016,9e-05,13.05004]
[1776549072444,37.9,75778.84,0.0,-0.87016,9e-05,13.05004]
[1776549072503,37.9,75783.18,0.0,-0.86976,9e-05,13.07825]
[1776549073510,37.9,75790.25,0.0,-0.86912,9e-05,13.124]
[1776549075523,37.9,75793.99,0.0,-0.86878,9e-05,13.14814]
[1776549076318,37.9,75793.99,0.0,-0.86878,9e-05,13.14814]
[1776549076444,37.9,75793.99,0.0,-0.86878,9e-05,13.14814]
[1776549076531,37.9,75795.72,0.0,-0.86862,9e-05,13.15927]
[1776549081565,37.9,75799.04,0.0,-0.86832,9e-05,13.18072]
[1776549083139,37.9,75799.04,0.0,-0.86832,9e-05,13.18072]
[1776549083199,37.9,75799.04,0.0,-0.86832,9e-05,13.18072]
[1776549084587,37.9,75804.25,0.0,-0.86784,9e-05,13.21467]
[1776549089682,37.9,75804.78,0.0,-0.8678,9e-05,13.21781]
[1776549089944,37.9,75804.78,0.0,-0.8678,9e-05,13.21781]
[1776549091636,37.9,75811.33,0.0,-0.86724,9e-05,13.25581]
[1776549092884,37.9,75811.33,0.0,-0.86724,9e-05,13.25581]
[1776549092939,37.9,75811.33,0.0,-0.86724,9e-05,13.25581]
[1776549093040,37.9,75811.46,0.0,-0.86723,9e-05,13.25651]
[1776549093498,37.9,75811.46,0.0,-0.86723,9e-05,13.25651]
[1776549098684,37.9,75807.03,0.0,-0.86764,9e-05,13.22742]
[1776549100164,37.9,75807.03,0.0,-0.86764,9e-05,13.22742]
[1776549100194,37.9,75807.03,0.0,-0.86764,9e-05,13.22742]
[1776549100234,37.9,75806.06,0.0,-0.86773,9e-05,13.22089]
[1776549105734,37.89,75804.2,0.0,-0.86792,9e-05,13.20748]
[1776549111776,37.89,75802.08,0.0,-0.86813,9e-05,13.19249]
[1776549117818,37.89,75800.42,0.0,-0.8683,9e-05,13.18058]
[1776549122853,37.89,75802.34,0.0,-0.86814,9e-05,13.19192]
[1776549127889,37.88,75804.41,0.0,-0.86797,9e-05,13.204]
[1776549132923,37.88,75803.2,0.0,-0.8681,9e-05,13.19498]
[1776549137959,37.88,75800.6,0.0,-0.86834,9e-05,13.17788]
[1776549142995,37.88,75801.43,0.0,-0.86827,9e-05,13.18301]
[1776549148030,37.88,75801.03,0.0,-0.86832,9e-05,13.17936]
[1776549153065,37.87,75801.11,0.0,-0.86836,9e-05,13.17437]
[1776549158100,37.87,75801.95,0.0,-0.8683,9e-05,13.17867]
[1776549163135,37.87,75803.38,0.0,-0.86819,9e-05,13.18684]
[1776549168170,37.87,75803.93,0.0,-0.86816,9e-05,13.18926]
[1776549173205,37.86,75803.72,0.0,-0.86819,9e-05,13.18681]
[1776549178240,37.86,75807.23,0.0,-0.86789,9e-05,13.20847]
[1776549183275,37.86,75808.71,0.0,-0.86777,9e-05,13.21689]
[1776549188311,37.86,75813.12,0.0,-0.86738,9e-05,13.24429]
[1776549193346,37.85,75813.58,0.0,-0.86736,9e-05,13.24593]
[1776549198381,37.85,75815.19,0.0,-0.86723,9e-05,13.25493]
[1776549203416,37.85,75815.41,0.0,-0.86723,9e-05,13.25484]
[1776549209458,37.84,75816.27,0.0,-0.86718,9e-05,13.25863]
[1776549211472,37.84,75823.87,0.0,-0.86652,9e-05,13.30306]
[1776549214493,37.84,75821.15,0.0,-0.86679,9e-05,13.2846]
[1776549216507,37.84,75815.55,0.0,-0.8673,9e-05,13.24807]
[1776549217514,37.84,75808.65,0.0,-0.86795,9e-05,13.20261]
[1776549220535,37.84,75805.44,0.0,-0.86825,9e-05,13.18102]
[1776549225571,37.83,75804.25,0.0,-0.86838,9e-05,13.17206]
[1776549231614,37.83,75801.95,0.0,-0.86861,9e-05,13.15566]
[1776549237655,37.83,75801.16,0.0,-0.8687,9e-05,13.14906]
[1776549243696,37.82,75800.44,0.0,-0.8688,9e-05,13.14258]
[1776549249741,37.82,75800.47,0.0,-0.86882,9e-05,13.14092]
[1776549251754,37.82,75804.77,0.0,-0.86844,9e-05,13.16819]
[1776549256789,37.81,75807.11,0.0,-0.86823,9e-05,13.18254]
[1776549261825,37.81,75809.85,0.0,-0.86799,9e-05,13.19957]
[1776549266860,37.81,75805.07,0.0,-0.86844,9e-05,13.16777]
[1776549272902,37.81,75802.21,0.0,-0.86875,9e-05,13.14412]
[1776549277936,37.81,75805.48,0.0,-0.86847,9e-05,13.16431]
[1776549283979,37.8,75807.73,0.0,-0.86828,9e-05,13.17783]
[1776549289014,37.8,75807.89,0.0,-0.86827,9e-05,13.17856]
[1776549294049,37.8,75808.37,0.0,-0.86823,9e-05,13.18107]
[1776549300090,37.8,75808.95,0.0,-0.8682,9e-05,13.18352]
[1776549303111,37.8,75812.89,0.0,-0.86783,9e-05,13.20934]
[1776549309154,37.8,75819.92,0.0,-0.86718,9e-05,13.25558]
[1776549314189,37.8,75820.79,0.0,-0.8671,9e-05,13.2614]
[1776549319223,37.8,75821.49,0.0,-0.86703,9e-05,13.26609]
[1776549324258,37.8,75821.44,0.0,-0.86703,9e-05,13.2659]
[1776549329294,37.8,75823.28,0.0,-0.86686,9e-05,13.27798]
[1776549334328,37.8,75823.48,0.0,-0.86688,9e-05,13.27503]
[1776549339365,37.8,75824.53,0.0,-0.86678,9e-05,13.28192]
[1776549341379,37.8,75830.05,0.0,-0.86627,9e-05,13.31781]
[1776549346414,37.8,75835.06,0.0,-0.86581,9e-05,13.35027]
[1776549349238,37.8,75831.25,0.0,-0.86616,9e-05,13.32535]
[1776549354554,37.8,75831.11,0.0,-0.86618,9e-05,13.32435]
[1776549359589,37.8,75830.83,0.0,-0.8662,9e-05,13.32249]
[1776549364624,37.8,75832.29,0.0,-0.86607,9e-05,13.33199]
[1776549366984,37.8,75832.38,0.0,-0.86606,9e-05,13.33257]
[1776549370438,37.8,75833.15,0.0,-0.86599,9e-05,13.33756]
[1776549379733,37.8,75834.9,0.0,-0.86583,9e-05,13.34889]
[1776549382186,37.8,75835.08,0.0,-0.86581,9e-05,13.35005]
[1776549382438,37.8,75835.08,0.0,-0.86581,9e-05,13.35005]
[1776549382482,37.8,75835.08,0.0,-0.86581,9e-05,13.35005]
[1776549382692,37.8,75835.03,0.0,-0.86582,9e-05,13.34972]
[1776549382755,37.8,75835.01,0.0,-0.86582,9e-05,13.34959]
[1776549386246,37.8,75835.33,0.0,-0.86579,9e-05,13.35167]
[1776549386439,37.8,75835.33,0.0,-0.86579,9e-05,13.35167]
[1776549390416,37.8,75835.68,0.0,-0.86576,9e-05,13.35395]
[1776549390445,37.8,75835.68,0.0,-0.86576,9e-05,13.35395]
[1776549391055,37.8,75837.54,0.0,-0.86558,9e-05,13.36606]
[1776549391191,37.8,75837.54,0.0,-0.86558,9e-05,13.36606]
[1776549391281,37.8,75836.98,0.0,-0.86567,9e-05,13.35807]
[1776549391763,37.8,75836.98,0.0,-0.86567,9e-05,13.35807]
[1776549391940,37.8,75836.98,0.0,-0.86567,9e-05,13.35807]
[1776549394064,37.8,75839.95,0.0,-0.86539,9e-05,13.37737]
[1776549394194,37.8,75839.95,0.0,-0.86539,9e-05,13.37737]
[1776549397516,37.8,75843.72,0.0,-0.86505,9e-05,13.40176]
[1776549397566,37.8,75845.38,0.0,-0.86489,9e-05,13.4125]
[1776549397688,37.8,75845.38,0.0,-0.86489,9e-05,13.4125]
[1776549397860,37.8,75844.6,0.0,-0.86497,9e-05,13.40734]
[1776549403227,37.8,75842.38,0.0,-0.86518,9e-05,13.39261]
[1776549403439,37.8,75842.38,0.0,-0.86518,9e-05,13.39261]
[1776549403771,37.8,75842.38,0.0,-0.86518,9e-05,13.39254]
[1776549403939,37.8,75842.38,0.0,-0.86518,9e-05,13.39254]
[1776549404040,37.8,75841.49,0.0,-0.86526,9e-05,13.38669]
[1776549408350,37.8,75841.06,0.0,-0.8653,9e-05,13.38372]
[1776549408444,37.8,75841.06,0.0,-0.8653,9e-05,13.38372]
[1776549413693,37.8,75838.71,0.0,-0.86553,9e-05,13.36815]
[1776549413939,37.8,75838.71,0.0,-0.86553,9e-05,13.36815]
[1776549419286,37.8,75838.7,0.0,-0.86553,9e-05,13.36793]
[1776549419334,37.8,75838.7,0.0,-0.86553,9e-05,13.36793]
[1776549419442,37.8,75838.7,0.0,-0.86553,9e-05,13.36793]
[1776549419544,37.8,75838.68,0.0,-0.86553,9e-05,13.36771]
[1776549425052,37.8,75838.43,0.0,-0.86556,9e-05,13.36579]
[1776549426627,37.8,75838.43,0.0,-0.86556,9e-05,13.36579]
[1776549426688,37.8,75838.43,0.0,-0.86556,9e-05,13.36579]
[1776549426798,37.8,75838.43,0.0,-0.86556,9e-05,13.36579]
[1776549426935,37.8,75838.43,0.0,-0.86556,9e-05,13.36579]
[1776549427023,37.8,75838.43,0.0,-0.86556,9e-05,13.36569]
[1776549433492,37.8,75838.59,0.0,-0.86555,9e-05,13.36652]
[1776549433692,37.8,75838.61,0.0,-0.86555,9e-05,13.36653]
[1776549439149,37.8,75835.83,0.0,-0.86581,9e-05,13.34812]
[1776549441861,37.8,75835.82,0.0,-0.86581,9e-05,13.34803]
[1776549441945,37.8,75835.82,0.0,-0.86581,9e-05,13.34803]
[1776549442020,37.8,75835.82,0.0,-0.86581,9e-05,13.34803]
[1776549442195,37.8,75835.82,0.0,-0.86581,9e-05,13.34803]
[1776549442297,37.8,75835.82,0.0,-0.86581,9e-05,13.34797]
[1776549448213,37.8,75836.55,0.0,-0.86575,9e-05,13.35258]
[1776549453282,37.8,75834.97,0.0,-0.86593,9e-05,13.33791]
[1776549453444,37.8,75834.97,0.0,-0.86593,9e-05,13.33791]
[1776549458831,37.79,75833.94,0.0,-0.86604,9e-05,13.33036]
[1776549458939,37.79,75833.94,0.0,-0.86604,9e-05,13.33036]
[1776549459289,37.79,75833.81,0.0,-0.86605,9e-05,13.32931]
[1776549460400,37.79,75833.81,0.0,-0.86605,9e-05,13.32931]
[1776549460443,37.79,75833.81,0.0,-0.86605,9e-05,13.32931]
[1776549466340,37.79,75833.2,0.0,-0.86613,9e-05,13.32416]
[1776549473389,37.79,75833.26,0.0,-0.86612,9e-05,13.32472]
[1776549481445,37.79,75833.44,0.0,-0.8661,9e-05,13.32598]
[1776549482451,37.79,75837.67,0.0,-0.86571,9e-05,13.35351]
[1776549486971,37.79,75839.01,0.0,-0.86559,9e-05,13.36212]
[1776549487163,37.79,75839.01,0.0,-0.86559,9e-05,13.36212]
[1776549487198,37.79,75839.01,0.0,-0.86559,9e-05,13.36212]
[1776549487293,37.79,75839.01,0.0,-0.86559,9e-05,13.36209]
[1776549492523,37.79,75838.97,0.0,-0.86559,9e-05,13.36171]
[1776549497561,37.79,75839.02,0.0,-0.86559,9e-05,13.36197]
[1776549503602,37.79,75838.78,0.0,-0.86561,9e-05,13.36039]
[1776549505616,37.79,75833.59,0.0,-0.86609,9e-05,13.32661]
[1776549506948,37.79,75833.59,0.0,-0.86609,9e-05,13.32661]
[1776549507046,37.79,75833.59,0.0,-0.86609,9e-05,13.32661]
[1776549507195,37.79,75833.59,0.0,-0.86609,9e-05,13.32661]
[1776549507630,37.79,75833.56,0.0,-0.86609,9e-05,13.32652]
[1776549512664,37.79,75833.45,0.0,-0.86614,9e-05,13.32171]
[1776549517700,37.79,75836.53,0.0,-0.86585,9e-05,13.34199]
[1776549521710,37.79,75840.13,0.0,-0.86551,9e-05,13.36551]
[1776549521945,37.79,75840.13,0.0,-0.86551,9e-05,13.36551]
[1776549522226,37.79,75840.13,0.0,-0.86551,9e-05,13.36551]
[1776549522443,37.79,75840.13,0.0,-0.86551,9e-05,13.36551]
[1776549522544,37.79,75840.61,0.0,-0.86547,9e-05,13.36866]
[1776549529789,37.79,75840.31,0.0,-0.8655,9e-05,13.36671]
[1776549532023,37.79,75842.06,0.0,-0.86533,9e-05,13.37811]
[1776549532202,37.79,75842.06,0.0,-0.86533,9e-05,13.37811]
[1776549537846,37.79,75841.75,0.0,-0.86536,9e-05,13.37608]
[1776549542880,37.79,75840.06,0.0,-0.86552,9e-05,13.3651]
[1776549544216,37.79,75840.06,0.0,-0.86552,9e-05,13.3651]
[1776549544390,37.79,75840.06,0.0,-0.86552,9e-05,13.3651]
[1776549544447,37.79,75840.06,0.0,-0.86552,9e-05,13.3651]
[1776549544537,37.79,75840.3,0.0,-0.8655,9e-05,13.36671]
[1776549549931,37.79,75841.41,0.0,-0.86539,9e-05,13.37405]
[1776549553567,37.79,75841.51,0.0,-0.86538,9e-05,13.37474]
[1776549553693,37.79,75841.51,0.0,-0.86538,9e-05,13.37474]
[1776549553981,37.79,75840.17,0.0,-0.86551,9e-05,13.36603]
[1776549554190,37.79,75840.17,0.0,-0.86551,9e-05,13.36603]
[1776549554193,37.79,75840.38,0.0,-0.86549,9e-05,13.36742]
[1776549559999,37.79,75840.43,0.0,-0.86548,9e-05,13.36792]
[1776549565035,37.79,75839.34,0.0,-0.86558,9e-05,13.36097]
[1776549565811,37.79,75839.34,0.0,-0.86558,9e-05,13.36097]
[1776549565947,37.79,75839.34,0.0,-0.86558,9e-05,13.36097]
[1776549573091,37.79,75838.96,0.0,-0.86564,9e-05,13.35452]
[1776549578126,37.79,75839.43,0.0,-0.8656,9e-05,13.35784]
[1776549578876,37.79,75839.43,0.0,-0.8656,9e-05,13.35784]
[1776549578942,37.79,75839.43,0.0,-0.8656,9e-05,13.35784]
[1776549579176,37.79,75839.43,0.0,-0.8656,9e-05,13.35784]
[1776549579194,37.79,75839.43,0.0,-0.8656,9e-05,13.35784]
[1776549579274,37.79,75844.17,0.0,-0.86515,9e-05,13.38875]
[1776549587189,37.79,75846.45,0.0,-0.86494,9e-05,13.40355]
[1776549592554,37.79,75846.51,0.0,-0.86494,9e-05,13.40394]
[1776549592698,37.79,75846.51,0.0,-0.86494,9e-05,13.40394]
[1776549598266,37.79,75847.45,0.0,-0.86485,9e-05,13.41009]
[1776549601287,37.79,75843.27,0.0,-0.86524,9e-05,13.38284]
[1776549602294,37.79,75829.23,0.0,-0.86654,9e-05,13.29128]
[1776549603301,37.79,75823.68,0.0,-0.86706,9e-05,13.25513]
[1776549605133,37.79,75823.68,0.0,-0.86706,9e-05,13.25513]
[1776549605201,37.79,75823.68,0.0,-0.86706,9e-05,13.25513]
[1776549606280,37.79,75822.98,0.0,-0.86712,9e-05,13.25053]
[1776549606443,37.79,75822.98,0.0,-0.86712,9e-05,13.25053]
[1776549606540,37.79,75823.35,0.0,-0.86709,9e-05,13.25291]
[1776549612365,37.79,75822.19,0.0,-0.8672,9e-05,13.24512]
[1776549614361,37.79,75821.88,0.0,-0.86723,9e-05,13.24306]
[1776549614445,37.79,75821.88,0.0,-0.86723,9e-05,13.24306]
[1776549620421,37.79,75821.03,0.0,-0.86731,9e-05,13.2372]
[1776549626463,37.79,75821.13,0.0,-0.86731,9e-05,13.2375]
[1776549631499,37.79,75823.09,0.0,-0.86717,9e-05,13.24556]
[1776549632642,37.79,75823.09,0.0,-0.86717,9e-05,13.24556]
[1776549632690,37.79,75823.09,0.0,-0.86717,9e-05,13.24556]
[1776549633274,37.79,75823.62,0.0,-0.86712,9e-05,13.24892]
[1776549633441,37.79,75823.62,0.0,-0.86712,9e-05,13.24892]
[1776549633513,37.79,75823.61,0.0,-0.86712,9e-05,13.24876]
[1776549638548,37.79,75823.81,0.0,-0.86711,9e-05,13.2493]
[1776549643583,37.78,75823.8,0.0,-0.86714,9e-05,13.24736]
[1776549648618,37.78,75819.75,0.0,-0.86754,9e-05,13.21923]
[1776549649007,37.78,75819.75,0.0,-0.86754,9e-05,13.21923]
[1776549649206,37.78,75819.75,0.0,-0.86754,9e-05,13.21923]
[1776549654660,37.78,75819.14,0.0,-0.86762,9e-05,13.21361]
[1776549659694,37.77,75818.56,0.0,-0.86769,9e-05,13.20859]
[1776549660981,37.77,75818.92,0.0,-0.86766,9e-05,13.2107]
[1776549661198,37.77,75818.92,0.0,-0.86766,9e-05,13.2107]
[1776549661464,37.77,75818.92,0.0,-0.86766,9e-05,13.2107]
[1776549661703,37.77,75818.92,0.0,-0.86766,9e-05,13.2107]
[1776549661779,37.77,75818.92,0.0,-0.86767,9e-05,13.21046]
[1776549663723,37.77,75814.42,0.0,-0.86809,9e-05,13.18075]
[1776549665984,37.77,75813.28,0.0,-0.8682,9e-05,13.17297]
[1776549666199,37.77,75813.28,0.0,-0.8682,9e-05,13.17297]
[1776549673792,37.77,75813.86,0.0,-0.86816,9e-05,13.17531]
[1776549682855,37.77,75813.89,0.0,-0.86816,9e-05,13.17524]
[1776549688888,37.77,75814.66,0.0,-0.86809,9e-05,13.18043]
[1776549688940,37.77,75814.66,0.0,-0.86809,9e-05,13.18043]
[1776549689450,37.77,75814.66,0.0,-0.86809,9e-05,13.18043]
[1776549689706,37.77,75814.66,0.0,-0.86809,9e-05,13.18043]
[1776549689726,37.77,75814.66,0.0,-0.86809,9e-05,13.18032]
[1776549694939,37.77,75814.95,0.0,-0.8681,9e-05,13.1781]
[1776549699976,37.77,75814.56,0.0,-0.86814,9e-05,13.17502]
[1776549701295,37.77,75814.56,0.0,-0.86814,9e-05,13.17502]
[1776549701452,37.77,75814.56,0.0,-0.86814,9e-05,13.17502]
[1776549704553,37.77,75817.55,0.0,-0.86787,9e-05,13.19408]
[1776549704698,37.77,75817.55,0.0,-0.86787,9e-05,13.19408]
[1776549704792,37.77,75818.02,0.0,-0.86783,9e-05,13.19685]
[1776549707429,37.77,75819.23,0.0,-0.86773,9e-05,13.20455]
[1776549707437,37.77,75819.23,0.0,-0.86773,9e-05,13.20455]
[1776549714074,37.77,75819.67,0.0,-0.86766,9e-05,13.20924]
[1776549717222,37.77,75820.29,0.0,-0.8676,9e-05,13.21349]
[1776549717448,37.77,75820.29,0.0,-0.8676,9e-05,13.21349]
[1776549717515,37.77,75820.29,0.0,-0.8676,9e-05,13.21349]
[1776549717697,37.77,75820.29,0.0,-0.8676,9e-05,13.21349]
[1776549717788,37.77,75820.25,0.0,-0.8676,9e-05,13.21327]
[1776549723137,37.77,75820.97,0.0,-0.86753,9e-05,13.21813]
[1776549724439,37.77,75820.97,0.0,-0.86753,9e-05,13.21813]
[1776549724695,37.77,75820.97,0.0,-0.86753,9e-05,13.21813]
[1776549730185,37.77,75821.29,0.0,-0.86749,9e-05,13.22094]
[1776549735063,37.77,75821.52,0.0,-0.86747,9e-05,13.22259]
[1776549735197,37.77,75821.52,0.0,-0.86747,9e-05,13.22259]
[1776549736112,37.77,75823.55,0.0,-0.86728,9e-05,13.23579]
[1776549736200,37.77,75823.55,0.0,-0.86728,9e-05,13.23579]
[1776549736230,37.77,75823.53,0.0,-0.86728,9e-05,13.23564]
[1776549742271,37.77,75823.42,0.0,-0.8673,9e-05,13.23481]
[1776549747307,37.77,75823.53,0.0,-0.86729,9e-05,13.23543]
[1776549752341,37.77,75823.12,0.0,-0.86737,9e-05,13.22768]
[1776549757377,37.77,75823.09,0.0,-0.86739,9e-05,13.2263]
[1776549760397,37.77,75816.88,0.0,-0.86797,9e-05,13.18524]
[1776549761102,37.77,75816.88,0.0,-0.86797,9e-05,13.18524]
[1776549761198,37.77,75816.88,0.0,-0.86797,9e-05,13.18524]
[1776549761404,37.77,75812.04,0.0,-0.86842,9e-05,13.15362]
[1776549766440,37.76,75809.75,0.0,-0.86864,9e-05,13.1381]
[1776549768720,37.76,75809.68,0.0,-0.86865,9e-05,13.13751]
[1776549768942,37.76,75809.68,0.0,-0.86865,9e-05,13.13751]
[1776549769741,37.76,75807.63,0.0,-0.86884,9e-05,13.12407]
[1776549769940,37.76,75807.63,0.0,-0.86884,9e-05,13.12407]
[1776549769842,37.76,75807.4,0.0,-0.86886,9e-05,13.12246]
[1776549773488,37.76,75803.22,0.0,-0.86925,9e-05,13.09495]
[1776549778296,37.76,75802.72,0.0,-0.8693,9e-05,13.09142]
[1776549778443,37.76,75802.72,0.0,-0.8693,9e-05,13.09142]
[1776549784566,37.76,75802.75,0.0,-0.8693,9e-05,13.09114]
[1776549786968,37.76,75800.82,0.0,-0.86948,9e-05,13.07856]
[1776549787197,37.76,75800.37,0.0,-0.86952,9e-05,13.07559]
[1776549788114,37.76,75800.24,0.0,-0.86953,9e-05,13.0747]
[1776549788192,37.76,75800.24,0.0,-0.86953,9e-05,13.0747]
[1776549788283,37.76,75800.24,0.0,-0.86953,9e-05,13.07465]
[1776549795643,37.76,75801.68,0.0,-0.8694,9e-05,13.08365]
[1776549797390,37.76,75801.93,0.0,-0.86938,9e-05,13.08521]
[1776549797437,37.76,75801.93,0.0,-0.86938,9e-05,13.08521]
[1776549800232,37.76,75798.48,0.0,-0.8697,9e-05,13.06266]
[1776549800706,37.76,75737.95,0.0,-0.87513,9e-05,12.67151]
[1776549801704,37.76,75719.23,0.0,-0.87677,9e-05,12.55166]
[1776549802711,37.76,75723.38,0.0,-0.8764,9e-05,12.57853]
[1776549803806,37.76,75723.38,0.0,-0.8764,9e-05,12.57853]
[1776549803907,37.76,75744.62,0.0,-0.87453,9e-05,12.71536]
[1776549804725,37.76,75751.74,0.0,-0.8739,9e-05,12.76123]
[1776549809760,37.76,75761.42,0.0,-0.87303,9e-05,12.82348]
[1776549812781,37.76,75761.74,0.0,-0.87304,9e-05,12.82147]
[1776549813787,37.76,75757.19,0.0,-0.87344,9e-05,12.79217]
[1776549816809,37.76,75750.08,0.0,-0.87407,9e-05,12.74681]
[1776549817816,37.76,75755.39,0.0,-0.87359,9e-05,12.78128]
[1776549820129,37.76,75755.12,0.0,-0.87362,9e-05,12.77971]
[1776549820193,37.76,75755.12,0.0,-0.87362,9e-05,12.77971]
[1776549822732,37.76,75753.34,0.0,-0.87377,9e-05,12.76879]
[1776549822940,37.76,75753.34,0.0,-0.87377,9e-05,12.76879]
[1776549822941,37.76,75753.19,0.0,-0.87378,9e-05,12.76801]
[1776549824865,37.77,75748.41,0.0,-0.8742,9e-05,12.73758]
[1776549825926,37.77,75748.41,0.0,-0.8742,9e-05,12.73758]
[1776549825938,37.77,75748.41,0.0,-0.8742,9e-05,12.73758]
[1776549830092,37.77,75742.94,0.0,-0.87466,9e-05,12.70366]
[1776549830194,37.77,75742.94,0.0,-0.87466,9e-05,12.70366]
[1776549830909,37.77,75742.87,0.0,-0.87467,9e-05,12.70349]
[1776549833382,37.77,75742.8,0.0,-0.87466,9e-05,12.7036]
[1776549833437,37.77,75742.8,0.0,-0.87466,9e-05,12.7036]
[1776549834939,37.77,75737.25,0.0,-0.87515,9e-05,12.66844]
[1776549835945,37.77,75731.09,0.0,-0.87569,9e-05,12.62915]
[1776549839339,37.77,75731.02,0.0,-0.87569,9e-05,12.62902]
[1776549839441,37.77,75731.02,0.0,-0.87569,9e-05,12.62902]
[1776549839972,37.77,75728.51,0.0,-0.87591,9e-05,12.613]
[1776549841987,37.77,75735.07,0.0,-0.87533,9e-05,12.65544]
[1776549844000,37.77,75740.66,0.0,-0.87483,9e-05,12.69156]
[1776549847913,37.77,75737.65,0.0,-0.87509,9e-05,12.67229]
[1776549847945,37.77,75737.65,0.0,-0.87509,9e-05,12.67229]
[1776549848030,37.77,75730.31,0.0,-0.87574,9e-05,12.62513]
[1776549850066,37.77,75730.38,0.0,-0.87573,9e-05,12.62584]
[1776549851051,37.77,75724.71,0.0,-0.87623,9e-05,12.58952]
[1776549852058,37.78,75719.76,0.0,-0.87666,9e-05,12.55791]
[1776549853065,37.78,75715.25,0.0,-0.87705,9e-05,12.52918]
[1776549856252,37.78,75712.11,0.0,-0.87732,9e-05,12.50958]
[1776549859107,37.78,75706.78,0.0,-0.87777,9e-05,12.47664]
[1776549861964,37.78,75709.55,0.0,-0.87752,9e-05,12.49472]
[1776549861974,37.78,75710.79,0.0,-0.8774,9e-05,12.50326]
[1776549862189,37.78,75710.79,0.0,-0.8774,9e-05,12.50326]
[1776549868171,37.79,75711.88,0.0,-0.87728,9e-05,12.51201]
[1776549872199,37.79,75707.23,0.0,-0.87771,9e-05,12.47904]
[1776549876227,37.79,75712.44,0.0,-0.87724,9e-05,12.51368]
[1776549878240,37.79,75717.52,0.0,-0.87679,9e-05,12.54681]
[1776549883276,37.79,75718.68,0.0,-0.87667,9e-05,12.55539]
[1776549888310,37.8,75718.21,0.0,-0.87669,9e-05,12.55355]
[1776549895360,37.8,75717.21,0.0,-0.87676,9e-05,12.54831]
[1776549900395,37.8,75716.13,0.0,-0.87685,9e-05,12.54187]
[1776549905430,37.8,75725.02,0.0,-0.87605,9e-05,12.60019]
[1776549910486,37.8,75730.9,0.0,-0.87553,9e-05,12.63864]
[1776549915511,37.81,75733.14,0.0,-0.87532,9e-05,12.65377]
[1776549920545,37.81,75734.25,0.0,-0.87521,9e-05,12.66149]
[1776549925580,37.81,75734.47,0.0,-0.87518,9e-05,12.66349]
[1776549930616,37.81,75734.74,0.0,-0.87515,9e-05,12.66582]
[1776549936103,37.81,75734.7,0.0,-0.87518,9e-05,12.66174]
[1776549941693,37.81,75734.3,0.0,-0.87521,9e-05,12.66002]
[1776549943706,37.81,75728.03,0.0,-0.87576,9e-05,12.62]
[1776549948741,37.82,75725.55,0.0,-0.87596,9e-05,12.60504]
[1776549953777,37.82,75719.48,0.0,-0.87648,9e-05,12.56703]
[1776549954784,37.82,75715.18,0.0,-0.87685,9e-05,12.5397]
[1776549960826,37.82,75715.14,0.0,-0.87683,9e-05,12.5411]
[1776549966868,37.83,75714.48,0.0,-0.87687,9e-05,12.5385]
[1776549967875,37.83,75704.96,0.0,-0.8777,9e-05,12.4778]
[1776549968882,37.83,75700.1,0.0,-0.87811,9e-05,12.44706]
[1776549973917,37.83,75698.88,0.0,-0.87819,9e-05,12.44132]
[1776549978954,37.84,75699.03,0.0,-0.87815,9e-05,12.44435]
[1776549983994,37.84,75703.07,0.0,-0.87777,9e-05,12.47224]
[1776549986008,37.84,75699.38,0.0,-0.87808,9e-05,12.4494]
[1776549988022,37.84,75694.27,0.0,-0.87851,9e-05,12.41755]
[1776549990036,37.85,75690.04,0.0,-0.87887,9e-05,12.39145]
[1776549996078,37.85,75689.9,0.0,-0.87887,9e-05,12.38918]
[1776550001113,37.86,75689.86,0.0,-0.87885,9e-05,12.39077]
[1776550006147,37.86,75690.94,0.0,-0.87874,9e-05,12.39868]
[1776550011183,37.86,75690.12,0.0,-0.8788,9e-05,12.3945]
[1776550016218,37.86,75689.44,0.0,-0.87884,9e-05,12.3913]
[1776550020246,37.87,75677.18,0.0,-0.87988,9e-05,12.31408]
[1776550021809,37.87,75677.18,0.0,-0.87988,9e-05,12.31408]
[1776550021942,37.87,75677.18,0.0,-0.87988,9e-05,12.31408]
[1776550022043,37.87,75672.17,0.0,-0.8803,9e-05,12.28291]
[1776550026057,37.87,75672.55,0.0,-0.88026,9e-05,12.2861]
[1776550026205,37.87,75672.55,0.0,-0.88026,9e-05,12.2861]
[1776550026153,37.87,75676.71,0.0,-0.87989,9e-05,12.31332]
[1776550031322,37.87,75677.98,0.0,-0.87976,9e-05,12.32308]
[1776550035940,37.88,75677.42,0.0,-0.87979,9e-05,12.32085]
[1776550041393,37.88,75677.77,0.0,-0.87973,9e-05,12.3251]
[1776550045743,37.88,75678.55,0.0,-0.87965,9e-05,12.33107]
[1776550045941,37.88,75678.55,0.0,-0.87965,9e-05,12.33107]
[1776550045958,37.88,75681.84,0.0,-0.87936,9e-05,12.35269]
[1776550046817,37.88,75681.84,0.0,-0.87936,9e-05,12.35269]
[1776550046947,37.88,75681.84,0.0,-0.87936,9e-05,12.35269]
[1776550049029,37.89,75682.1,0.0,-0.87933,9e-05,12.35465]
[1776550049198,37.89,75682.1,0.0,-0.87933,9e-05,12.35465]
[1776550050775,37.89,75685.64,0.0,-0.87902,9e-05,12.3778]
[1776550050939,37.89,75685.64,0.0,-0.87902,9e-05,12.3778]
[1776550051040,37.89,75686.78,0.0,-0.87895,9e-05,12.38138]
[1776550052237,37.89,75686.78,0.0,-0.87895,9e-05,12.38138]
[1776550052437,37.89,75687.94,0.0,-0.87885,9e-05,12.38878]
[1776550058511,37.89,75689.84,0.0,-0.87864,9e-05,12.40396]
[1776550063546,37.9,75689.9,0.0,-0.8786,9e-05,12.40695]
[1776550065219,37.9,75689.9,0.0,-0.8786,9e-05,12.40695]
[1776550065441,37.9,75689.77,0.0,-0.8786,9e-05,12.40664]
[1776550065537,37.9,75689.77,0.0,-0.8786,9e-05,12.40715]
[1776550066555,37.9,75689.77,0.0,-0.8786,9e-05,12.40715]
[1776550066693,37.9,75689.77,0.0,-0.8786,9e-05,12.40715]
[1776550071848,37.91,75690.81,0.0,-0.87847,9e-05,12.41631]
[1776550071941,37.91,75690.81,0.0,-0.87847,9e-05,12.41631]
[1776550071950,37.91,75689.57,0.0,-0.87857,9e-05,12.40889]
[1776550072905,37.91,75689.57,0.0,-0.87857,9e-05,12.40889]
[1776550072944,37.91,75689.57,0.0,-0.87857,9e-05,12.40889]
[1776550074624,37.91,75694.31,0.0,-0.87814,9e-05,12.4406]
[1776550076224,37.91,75694.31,0.0,-0.87814,9e-05,12.4406]
[1776550076439,37.91,75696.68,0.0,-0.87793,9e-05,12.45617]
[1776550080135,37.92,75697.38,0.0,-0.87785,9e-05,12.46191]
[1776550080201,37.92,75697.38,0.0,-0.87785,9e-05,12.46191]
[1776550080236,37.92,75700.69,0.0,-0.87756,9e-05,12.48347]
[1776550081657,37.92,75701.17,0.0,-0.87751,9e-05,12.48692]
[1776550081706,37.92,75701.17,0.0,-0.87751,9e-05,12.48692]
[1776550087639,37.92,75699.7,0.0,-0.87761,9e-05,12.47983]
[1776550087694,37.92,75699.7,0.0,-0.87761,9e-05,12.47983]
[1776550088257,37.92,75699.7,0.0,-0.87761,9e-05,12.47983]
[1776550087715,37.92,75696.69,0.0,-0.87786,9e-05,12.46099]
[1776550088438,37.92,75696.69,0.0,-0.87786,9e-05,12.46099]
[1776550093757,37.93,75697.31,0.0,-0.87777,9e-05,12.46737]
[1776550098791,37.93,75696.53,0.0,-0.87781,9e-05,12.46436]
[1776550103827,37.94,75695.17,0.0,-0.8779,9e-05,12.45769]
[1776550107332,37.94,75692.65,0.0,-0.87811,9e-05,12.44287]
[1776550107438,37.94,75692.65,0.0,-0.87811,9e-05,12.44287]
[1776550107854,37.94,75692.44,0.0,-0.87812,9e-05,12.44195]
[1776550108699,37.94,75692.44,0.0,-0.87812,9e-05,12.44195]
[1776550108938,37.94,75692.44,0.0,-0.87812,9e-05,12.44195]
[1776550114904,37.95,75693.37,0.0,-0.87803,9e-05,12.44649]
[1776550116673,37.95,75693.12,0.0,-0.87805,9e-05,12.4453]
[1776550116696,37.95,75693.12,0.0,-0.87805,9e-05,12.4453]
[1776550116917,37.95,75692.79,0.0,-0.87807,9e-05,12.44359]
[1776550118182,37.95,75692.79,0.0,-0.87807,9e-05,12.44359]
[1776550118441,37.95,75692.19,0.0,-0.87812,9e-05,12.44016]
[1776550124974,37.96,75692.15,0.0,-0.87808,9e-05,12.44258]
[1776550131017,37.96,75692.12,0.0,-0.87806,9e-05,12.44447]
[1776550132585,37.96,75692.02,0.0,-0.87806,9e-05,12.44419]
[1776550132707,37.96,75692.02,0.0,-0.87806,9e-05,12.44419]
[1776550132803,37.96,75692.02,0.0,-0.87806,9e-05,12.44454]
[1776550134129,37.96,75692.02,0.0,-0.87806,9e-05,12.44454]
[1776550134195,37.96,75692.02,0.0,-0.87806,9e-05,12.44454]
[1776550140080,37.97,75689.9,0.0,-0.87821,9e-05,12.43346]
[1776550142218,37.97,75689.62,0.0,-0.87822,9e-05,12.43205]
[1776550142258,37.97,75687.43,0.0,-0.87841,9e-05,12.41847]
[1776550142438,37.97,75687.43,0.0,-0.87841,9e-05,12.41847]
[1776550143101,37.97,75684.98,0.0,-0.87861,9e-05,12.40326]
[1776550143725,37.97,75684.98,0.0,-0.87861,9e-05,12.40326]
[1776550143941,37.97,75684.98,0.0,-0.87861,9e-05,12.40326]
[1776550146122,37.97,75680.66,0.0,-0.87897,9e-05,12.37702]
[1776550147129,37.97,75672.08,0.0,-0.8797,9e-05,12.3229]
[1776550148136,37.98,75668.78,0.0,-0.87998,9e-05,12.30245]
[1776550148792,37.98,75668.78,0.0,-0.87998,9e-05,12.30245]
[1776550148836,37.98,75668.78,0.0,-0.87998,9e-05,12.30245]
[1776550149143,37.98,75668.34,0.0,-0.88001,9e-05,12.3002]
[1776550151008,37.98,75668.31,0.0,-0.88,9e-05,12.30057]
[1776550151198,37.98,75668.31,0.0,-0.88,9e-05,12.30057]
[1776550158206,37.99,75668.16,0.0,-0.87995,9e-05,12.30401]
[1776550162796,37.99,75668.72,0.0,-0.87988,9e-05,12.30974]
[1776550162943,37.99,75668.72,0.0,-0.87988,9e-05,12.30974]
[1776550163020,37.99,75668.72,0.0,-0.87987,9e-05,12.31027]
[1776550164834,37.99,75668.72,0.0,-0.87987,9e-05,12.31027]
[1776550164946,37.99,75668.72,0.0,-0.87987,9e-05,12.31027]
[1776550170290,38.0,75669.72,0.0,-0.87973,9e-05,12.3203]
[1776550175325,38.01,75668.8,0.0,-0.87981,9e-05,12.31279]
[1776550176146,38.01,75668.8,0.0,-0.87981,9e-05,12.31279]
[1776550178151,38.01,75670.1,0.0,-0.87968,9e-05,12.3221]
[1776550178201,38.01,75670.1,0.0,-0.87968,9e-05,12.3221]
[1776550181367,38.01,75673.96,0.0,-0.87932,9e-05,12.34868]
[1776550183011,38.01,75674.2,0.0,-0.8793,9e-05,12.35068]
[1776550183205,38.01,75674.2,0.0,-0.8793,9e-05,12.35068]
[1776550188416,38.02,75676.43,0.0,-0.87907,9e-05,12.36763]
[1776550190322,38.02,75676.43,0.0,-0.87907,9e-05,12.36763]
[1776550189422,38.02,75679.78,0.0,-0.87877,9e-05,12.38938]
[1776550190442,38.02,75679.78,0.0,-0.87877,9e-05,12.38938]
[1776550197231,38.03,75678.9,0.0,-0.87882,9e-05,12.38588]
[1776550197439,38.03,75681.01,0.0,-0.87862,9e-05,12.40026]
[1776550202514,38.03,75681.57,0.0,-0.87857,9e-05,12.40442]
[1776550204363,38.03,75681.57,0.0,-0.87857,9e-05,12.40442]
[1776550204442,38.03,75681.57,0.0,-0.87857,9e-05,12.40442]
[1776550205535,38.03,75685.08,0.0,-0.87826,9e-05,12.42721]
[1776550208054,38.03,75685.48,0.0,-0.87822,9e-05,12.42992]
[1776550208197,38.03,75685.48,0.0,-0.87822,9e-05,12.42992]
[1776550218626,38.04,75684.39,0.0,-0.87827,9e-05,12.42632]
[1776550221404,38.04,75684.46,0.0,-0.87826,9e-05,12.42716]
[1776550221443,38.04,75684.44,0.0,-0.87825,9e-05,12.42743]
[1776550228696,38.05,75684.19,0.0,-0.87823,9e-05,12.42893]
[1776550236263,38.05,75684.19,0.0,-0.87823,9e-05,12.42893]
[1776550236440,38.05,75684.19,0.0,-0.87822,9e-05,12.42765]
[1776550246822,38.06,75684.4,0.0,-0.87815,9e-05,12.433]
[1776550249989,38.06,75684.36,0.0,-0.87814,9e-05,12.43345]
[1776550250198,38.06,75684.36,0.0,-0.87814,9e-05,12.43345]
[1776550255885,38.07,75684.68,0.0,-0.87808,9e-05,12.4379]
[1776550260920,38.07,75685.52,0.0,-0.878,9e-05,12.44371]
[1776550264286,38.07,75686.91,0.0,-0.87788,9e-05,12.45264]
[1776550264440,38.07,75686.91,0.0,-0.87788,9e-05,12.45264]
[1776550269983,38.07,75690.35,0.0,-0.87757,9e-05,12.47559]
[1776550272146,38.07,75690.32,0.0,-0.87757,9e-05,12.47571]
[1776550272204,38.07,75690.32,0.0,-0.87757,9e-05,12.47571]
[1776550278039,38.08,75690.69,0.0,-0.8775,9e-05,12.48019]
[1776550280053,38.08,75685.57,0.0,-0.87794,9e-05,12.44823]
[1776550281574,38.08,75685.45,0.0,-0.87795,9e-05,12.44781]
[1776550281704,38.08,75685.45,0.0,-0.87795,9e-05,12.44781]
[1776550287103,38.08,75685.07,0.0,-0.87795,9e-05,12.44743]
[1776550292906,38.09,75685.01,0.0,-0.87797,9e-05,12.44408]
[1776550292942,38.09,75685.01,0.0,-0.87797,9e-05,12.44408]
[1776550298182,38.09,75683.98,0.0,-0.87803,9e-05,12.43981]
[1776550299227,38.09,75683.98,0.0,-0.87803,9e-05,12.43981]
[1776550299439,38.09,75683.98,0.0,-0.87803,9e-05,12.43981]
[1776550309258,38.1,75684.52,0.0,-0.87793,9e-05,12.44675]
[1776550310974,38.1,75685.7,0.0,-0.87783,9e-05,12.45455]
[1776550311195,38.1,75685.7,0.0,-0.87783,9e-05,12.45455]
[1776550318321,38.11,75685.99,0.0,-0.87777,9e-05,12.45875]
[1776550319997,38.11,75686.15,0.0,-0.87775,9e-05,12.46006]
[1776550320196,38.11,75686.15,0.0,-0.87775,9e-05,12.46006]
[1776550324937,38.11,75684.55,0.0,-0.87788,9e-05,12.4508]
[1776550325198,38.11,75684.55,0.0,-0.87788,9e-05,12.4508]
[1776550332419,38.11,75682.48,0.0,-0.87805,9e-05,12.43799]
[1776550337454,38.11,75682.3,0.0,-0.87806,9e-05,12.43719]
[1776550343045,38.11,75682.6,0.0,-0.87803,9e-05,12.43935]
[1776550343205,38.11,75682.6,0.0,-0.87803,9e-05,12.43935]
[1776550343496,38.11,75686.26,0.0,-0.87771,9e-05,12.46285]
[1776550344503,38.11,75690.59,0.0,-0.87734,9e-05,12.49043]
[1776550346516,38.11,75698.18,0.0,-0.87668,9e-05,12.53874]
[1776550347524,38.11,75704.98,0.0,-0.87608,9e-05,12.58204]
[1776550348222,38.11,75704.98,0.0,-0.87608,9e-05,12.58204]
[1776550348447,38.11,75704.98,0.0,-0.87608,9e-05,12.58204]
[1776550348531,38.11,75706.84,0.0,-0.87592,9e-05,12.59382]
[1776550349536,38.11,75706.84,0.0,-0.87592,9e-05,12.59382]
[1776550349700,38.11,75706.92,0.0,-0.87592,9e-05,12.59426]
[1776550356587,38.11,75707.67,0.0,-0.87589,9e-05,12.59413]
[1776550359107,38.11,75707.77,0.0,-0.87589,9e-05,12.59468]
[1776550359193,38.11,75707.77,0.0,-0.87589,9e-05,12.59468]
[1776550364643,38.11,75707.7,0.0,-0.8759,9e-05,12.59353]
[1776550366707,38.11,75707.67,0.0,-0.87591,9e-05,12.59311]
[1776550366929,38.11,75707.67,0.0,-0.87591,9e-05,12.59311]
[1776550366948,38.11,75707.67,0.0,-0.87591,9e-05,12.59311]
[1776550367037,38.11,75707.67,0.0,-0.87591,9e-05,12.593]
[1776550372699,38.11,75707.56,0.0,-0.87593,9e-05,12.59173]
[1776550377734,38.1,75708.03,0.0,-0.8759,9e-05,12.59411]
[1776550383412,38.1,75707.99,0.0,-0.8759,9e-05,12.59347]
[1776550383438,38.1,75707.99,0.0,-0.8759,9e-05,12.59347]
[1776550383537,38.1,75701.91,0.0,-0.87644,9e-05,12.55435]
[1776550386894,38.1,75701.47,0.0,-0.87648,9e-05,12.55146]
[1776550386935,38.1,75701.47,0.0,-0.87648,9e-05,12.55146]
[1776550386995,38.1,75701.4,0.0,-0.87648,9e-05,12.55126]
[1776550392839,38.1,75702.56,0.0,-0.87637,9e-05,12.55933]
[1776550405930,38.11,75702.98,0.0,-0.87631,9e-05,12.56364]
[1776550406937,38.11,75697.7,0.0,-0.87677,9e-05,12.53012]
[1776550408562,38.11,75697.7,0.0,-0.87677,9e-05,12.53012]
[1776550408700,38.11,75696.77,0.0,-0.87685,9e-05,12.52434]
[1776550414997,38.11,75697.14,0.0,-0.87685,9e-05,12.52269]
[1776550420381,38.11,75697.34,0.0,-0.87683,9e-05,12.52368]
[1776550420440,38.11,75697.34,0.0,-0.87683,9e-05,12.52368]
[1776550422063,38.11,75697.28,0.0,-0.87684,9e-05,12.52352]
[1776550422192,38.11,75697.28,0.0,-0.87684,9e-05,12.52352]
[1776550422292,38.11,75697.28,0.0,-0.87683,9e-05,12.52368]
[1776550428091,38.11,75700.63,0.0,-0.87653,9e-05,12.54584]
[1776550434422,38.11,75700.52,0.0,-0.87653,9e-05,12.54566]
[1776550434443,38.11,75700.52,0.0,-0.87653,9e-05,12.54566]
[1776550434519,38.11,75694.19,0.0,-0.87708,9e-05,12.50565]
[1776550441182,38.12,75691.38,0.0,-0.87731,9e-05,12.48913]
[1776550443048,38.12,75690.61,0.0,-0.87737,9e-05,12.48446]
[1776550443198,38.12,75690.61,0.0,-0.87737,9e-05,12.48446]
[1776550445960,38.12,75688.7,0.0,-0.87752,9e-05,12.47304]
[1776550446195,38.12,75688.7,0.0,-0.87752,9e-05,12.47304]
[1776550446212,38.12,75688.7,0.0,-0.87752,9e-05,12.47329]
[1776550452259,38.12,75688.34,0.0,-0.87753,9e-05,12.47249]
[1776550456287,38.12,75692.25,0.0,-0.87718,9e-05,12.49832]
[1776550456893,38.12,75692.25,0.0,-0.87718,9e-05,12.49832]
[1776550456936,38.12,75692.25,0.0,-0.87718,9e-05,12.49832]
[1776550460543,38.13,75696.86,0.0,-0.87677,9e-05,12.52823]
[1776550460701,38.13,75697.17,0.0,-0.87674,9e-05,12.53038]
[1776550460749,38.13,75697.17,0.0,-0.87674,9e-05,12.53038]
[1776550460936,38.13,75697.17,0.0,-0.87674,9e-05,12.53038]
[1776550461322,38.13,75697.93,0.0,-0.87667,9e-05,12.53538]
[1776550463571,38.13,75700.35,0.0,-0.87646,9e-05,12.55094]
[1776550463692,38.13,75703.44,0.0,-0.87619,9e-05,12.57075]
[1776550464343,38.13,75707.54,0.0,-0.87583,9e-05,12.59698]
[1776550469386,38.13,75708.54,0.0,-0.87574,9e-05,12.6035]
[1776550470303,38.13,75708.54,0.0,-0.87574,9e-05,12.6035]
[1776550471445,38.13,75708.54,0.0,-0.87574,9e-05,12.6033]
[1776550471544,38.13,75708.61,0.0,-0.87577,9e-05,12.59925]
[1776550471695,38.13,75708.61,0.0,-0.87577,9e-05,12.59925]
[1776550472407,38.13,75702.08,0.0,-0.87635,9e-05,12.55748]
[1776550483484,38.13,75701.15,0.0,-0.87643,9e-05,12.5515]
[1776550493554,38.13,75701.15,0.0,-0.87641,9e-05,12.55299]
[1776550494561,38.13,75696.93,0.0,-0.87677,9e-05,12.52627]
[1776550497655,38.13,75696.47,0.0,-0.87681,9e-05,12.52365]
[1776550497708,38.13,75681.66,0.0,-0.87809,9e-05,12.42972]
[1776550498594,38.13,75661.17,0.0,-0.87985,9e-05,12.29986]
[1776550499601,38.13,75655.64,0.0,-0.88032,9e-05,12.26505]
[1776550501356,38.13,75657.77,0.0,-0.88014,9e-05,12.27845]
[1776550506650,38.13,75656.12,0.0,-0.88027,9e-05,12.26888]
[1776550511039,38.13,75655.67,0.0,-0.8803,9e-05,12.26649]
[1776550511199,38.13,75655.67,0.0,-0.8803,9e-05,12.26649]
[1776550511685,38.14,75655.53,0.0,-0.8803,9e-05,12.26629]
[1776550516719,38.14,75663.19,0.0,-0.87963,9e-05,12.31591]
[1776550517362,38.14,75663.19,0.0,-0.87963,9e-05,12.31591]
[1776550517727,38.14,75672.61,0.0,-0.87882,9e-05,12.37573]
[1776550518734,38.14,75672.89,0.0,-0.8788,9e-05,12.37759]
[1776550520748,38.14,75668.35,0.0,-0.87918,9e-05,12.349]
[1776550523755,38.14,75668.5,0.0,-0.87917,9e-05,12.3502]
[1776550523937,38.14,75668.5,0.0,-0.87917,9e-05,12.3502]
[1776550524025,38.14,75668.43,0.0,-0.87917,9e-05,12.34988]
[1776550529811,38.14,75668.63,0.0,-0.87914,9e-05,12.35191]
[1776550536860,38.14,75668.56,0.0,-0.87917,9e-05,12.34813]
[1776550541895,38.15,75668.49,0.0,-0.87917,9e-05,12.3484]
[1776550546930,38.15,75668.42,0.0,-0.87916,9e-05,12.34867]
[1776550551965,38.15,75668.31,0.0,-0.87916,9e-05,12.34871]
[1776550558007,38.15,75667.38,0.0,-0.87923,9e-05,12.34369]
[1776550563042,38.15,75663.34,0.0,-0.87956,9e-05,12.31892]
[1776550568077,38.15,75662.53,0.0,-0.87962,9e-05,12.31474]
[1776550573112,38.16,75662.67,0.0,-0.87959,9e-05,12.3168]
[1776550578147,38.16,75670.73,0.0,-0.87889,9e-05,12.36878]
[1776550582175,38.16,75675.7,0.0,-0.87845,9e-05,12.40079]
[1776550583184,38.16,75680.74,0.0,-0.87802,9e-05,12.43283]
[1776550584191,38.16,75686.04,0.0,-0.87756,9e-05,12.46655]
[1776550588219,38.16,75689.83,0.0,-0.87722,9e-05,12.49144]
[1776550593253,38.16,75691.08,0.0,-0.87713,9e-05,12.49629]
[1776550595799,38.16,75691.08,0.0,-0.87713,9e-05,12.49629]
[1776550599436,38.17,75690.58,0.0,-0.87715,9e-05,12.49433]
[1776550605338,38.17,75690.91,0.0,-0.8771,9e-05,12.49813]
[1776550607357,38.17,75686.21,0.0,-0.8775,9e-05,12.46878]
[1776550609371,38.17,75681.28,0.0,-0.87793,9e-05,12.4376]
[1776550609976,38.17,75681.28,0.0,-0.87793,9e-05,12.4376]
[1776550610198,38.17,75681.28,0.0,-0.87793,9e-05,12.4376]
[1776550610241,38.17,75681.28,0.0,-0.87793,9e-05,12.4376]
[1776550610439,38.17,75681.28,0.0,-0.87793,9e-05,12.4376]
[1776550610475,38.17,75680.41,0.0,-0.878,9e-05,12.43217]
[1776550611264,38.17,75680.41,0.0,-0.878,9e-05,12.43217]
[1776550611442,38.17,75680.41,0.0,-0.878,9e-05,12.43217]
[1776550614484,38.17,75679.68,0.0,-0.87806,9e-05,12.4278]
[1776550614693,38.17,75679.68,0.0,-0.87806,9e-05,12.4278]
[1776550620433,38.17,75680.07,0.0,-0.87802,9e-05,12.4308]
[1776550620693,38.17,75680.07,0.0,-0.87802,9e-05,12.4308]
[1776550620795,38.17,75680.07,0.0,-0.87802,9e-05,12.43088]
[1776550626490,38.18,75679.93,0.0,-0.87802,9e-05,12.4305]
[1776550631524,38.18,75680.56,0.0,-0.87796,9e-05,12.43491]
[1776550632646,38.18,75680.56,0.0,-0.87796,9e-05,12.43491]
[1776550632699,38.18,75680.56,0.0,-0.87796,9e-05,12.43491]
[1776550636560,38.18,75696.56,0.0,-0.87657,9e-05,12.53678]
[1776550637567,38.18,75696.47,0.0,-0.87658,9e-05,12.53614]
[1776550638575,38.18,75696.47,0.0,-0.87658,9e-05,12.53614]
[1776550638697,38.18,75696.47,0.0,-0.87658,9e-05,12.53614]
[1776550638892,38.18,75696.5,0.0,-0.87658,9e-05,12.53626]
[1776550638944,38.18,75696.5,0.0,-0.87658,9e-05,12.53626]
[1776550639581,38.18,75696.93,0.0,-0.87654,9e-05,12.53893]
[1776550644616,38.18,75697.25,0.0,-0.8765,9e-05,12.54185]
[1776550649651,38.18,75707.26,0.0,-0.87562,9e-05,12.60643]
[1776550652907,38.18,75706.93,0.0,-0.87568,9e-05,12.60038]
[1776550652937,38.18,75706.93,0.0,-0.87568,9e-05,12.60038]
[1776550658717,38.18,75706.6,0.0,-0.87569,9e-05,12.59909]
[1776550662503,38.18,75706.28,0.0,-0.87572,9e-05,12.59747]
[1776550662693,38.18,75706.28,0.0,-0.87572,9e-05,12.59747]
[1776550662809,38.18,75706.28,0.0,-0.87572,9e-05,12.59747]
[1776550662940,38.18,75706.38,0.0,-0.8757,9e-05,12.59825]
[1776550663752,38.19,75706.3,0.0,-0.87571,9e-05,12.59788]
[1776550668787,38.19,75704.72,0.0,-0.87584,9e-05,12.5886]
[1776550673824,38.19,75705.04,0.0,-0.8758,9e-05,12.59145]
[1776550675809,38.19,75707.98,0.0,-0.87554,9e-05,12.61032]
[1776550675946,38.19,75709.38,0.0,-0.87541,9e-05,12.61936]
[1776550684902,38.19,75709.53,0.0,-0.87539,9e-05,12.62135]
[1776550686454,38.19,75709.26,0.0,-0.87541,9e-05,12.61974]
[1776550686691,38.19,75709.26,0.0,-0.87541,9e-05,12.61974]
[1776550686779,38.19,75709.26,0.0,-0.87541,9e-05,12.61974]
[1776550686916,38.19,75709.38,0.0,-0.8754,9e-05,12.62061]
[1776550686941,38.19,75709.38,0.0,-0.8754,9e-05,12.62061]
[1776550693965,38.19,75709.31,0.0,-0.87539,9e-05,12.62089]
[1776550701034,38.19,75709.38,0.0,-0.87538,9e-05,12.62144]
[1776550701196,38.19,75709.38,0.0,-0.87538,9e-05,12.62144]
[1776550711452,38.2,75709.3,0.0,-0.87538,9e-05,12.62185]
[1776550713407,38.2,75704.8,0.0,-0.8758,9e-05,12.58973]
[1776550713449,38.2,75704.8,0.0,-0.8758,9e-05,12.58973]
[1776550713898,38.2,75704.8,0.0,-0.8758,9e-05,12.58973]
[1776550713940,38.2,75704.8,0.0,-0.8758,9e-05,12.58973]
[1776550714106,38.2,75704.76,0.0,-0.8758,9e-05,12.58976]
[1776550719141,38.2,75702.96,0.0,-0.87594,9e-05,12.579]
[1776550721367,38.2,75703.23,0.0,-0.87592,9e-05,12.58085]
[1776550721447,38.2,75703.23,0.0,-0.87592,9e-05,12.58085]
[1776550727196,38.2,75703.46,0.0,-0.8759,9e-05,12.58233]
[1776550732231,38.2,75703.49,0.0,-0.8759,9e-05,12.58203]
[1776550735474,38.2,75700.0,0.0,-0.87621,9e-05,12.55967]
[1776550735698,38.2,75700.0,0.0,-0.87621,9e-05,12.55967]
[1776550736199,38.2,75699.59,0.0,-0.87625,9e-05,12.55693]
[1776550736439,38.2,75699.59,0.0,-0.87625,9e-05,12.55693]
[1776550736541,38.2,75699.59,0.0,-0.87625,9e-05,12.55687]
[1776550741295,38.2,75691.95,0.0,-0.8769,9e-05,12.50908]
[1776550743500,38.2,75691.05,0.0,-0.87698,9e-05,12.50361]
[1776550743696,38.2,75691.05,0.0,-0.87698,9e-05,12.50361]
[1776550748068,38.2,75688.87,0.0,-0.87715,9e-05,12.491]
[1776550748199,38.2,75688.87,0.0,-0.87715,9e-05,12.491]
[1776550748643,38.2,75688.87,0.0,-0.87715,9e-05,12.491]
[1776550748696,38.2,75688.87,0.0,-0.87715,9e-05,12.491]
[1776550748791,38.2,75688.87,0.0,-0.87714,9e-05,12.49124]
[1776550755017,38.21,75688.84,0.0,-0.87713,9e-05,12.49223]
[1776550755199,38.21,75688.84,0.0,-0.87713,9e-05,12.49223]
[1776550762443,38.21,75689.25,0.0,-0.87707,9e-05,12.49682]
[1776550764469,38.21,75689.11,0.0,-0.87708,9e-05,12.49612]
[1776550764701,38.21,75689.11,0.0,-0.87708,9e-05,12.49612]
[1776550765247,38.21,75689.11,0.0,-0.87707,9e-05,12.4963]
[1776550765444,38.21,75689.11,0.0,-0.87707,9e-05,12.4963]
[1776550765464,38.21,75689.15,0.0,-0.87707,9e-05,12.49674]
[1776550770499,38.21,75689.11,0.0,-0.87706,9e-05,12.49735]
[1776550774999,38.21,75688.19,0.0,-0.87717,9e-05,12.48768]
[1776550775196,38.22,75687.69,0.0,-0.87721,9e-05,12.48467]
[1776550782583,38.22,75690.95,0.0,-0.87691,9e-05,12.50643]
[1776550790639,38.22,75690.93,0.0,-0.8769,9e-05,12.50723]
[1776550792486,38.22,75690.91,0.0,-0.8769,9e-05,12.5072]
[1776550792698,38.22,75690.91,0.0,-0.8769,9e-05,12.5072]
[1776550793213,38.22,75690.75,0.0,-0.87691,9e-05,12.50629]
[1776550793437,38.22,75690.75,0.0,-0.87691,9e-05,12.50629]
[1776550793539,38.22,75690.75,0.0,-0.87691,9e-05,12.5064]
[1776550802722,38.22,75690.75,0.0,-0.8769,9e-05,12.50732]
[1776550808765,38.22,75689.16,0.0,-0.87703,9e-05,12.49778]
[1776550810708,38.22,75685.7,0.0,-0.87733,9e-05,12.47594]
[1776550810943,38.22,75685.7,0.0,-0.87733,9e-05,12.47594]
[1776550816821,38.23,75685.76,0.0,-0.87731,9e-05,12.47718]
[1776550820408,38.23,75685.76,0.0,-0.87731,9e-05,12.47741]
[1776550820444,38.23,75685.76,0.0,-0.87731,9e-05,12.47741]
[1776550821049,38.23,75685.76,0.0,-0.87731,9e-05,12.47741]
[1776550821191,38.23,75685.76,0.0,-0.8773,9e-05,12.47763]
[1776550821150,38.23,75685.76,0.0,-0.8773,9e-05,12.47763]
[1776550828907,38.23,75685.76,0.0,-0.87729,9e-05,12.4785]
[1776550837924,38.23,75685.76,0.0,-0.87729,9e-05,12.4785]
[1776550837939,38.23,75685.76,0.0,-0.87729,9e-05,12.4785]
[1776550846029,38.23,75688.56,0.0,-0.87706,9e-05,12.49364]
[1776550847136,38.23,75690.93,0.0,-0.87685,9e-05,12.50876]
[1776550847200,38.23,75690.93,0.0,-0.87685,9e-05,12.50876]
[1776550848271,38.23,75691.01,0.0,-0.87684,9e-05,12.50934]
[1776550848436,38.23,75691.01,0.0,-0.87684,9e-05,12.50934]
[1776550849049,38.23,75691.63,0.0,-0.87679,9e-05,12.51335]
[1776550852280,38.23,75691.67,0.0,-0.87678,9e-05,12.51383]
[1776550852447,38.23,75691.67,0.0,-0.87678,9e-05,12.51383]
[1776550853081,38.23,75695.99,0.0,-0.87641,9e-05,12.54131]
[1776550858117,38.23,75699.63,0.0,-0.87609,9e-05,12.56455]
[1776550859078,38.23,75699.63,0.0,-0.87609,9e-05,12.56455]
[1776550859195,38.23,75699.63,0.0,-0.87609,9e-05,12.56455]
[1776550859662,38.23,75699.63,0.0,-0.87609,9e-05,12.56455]
[1776550859694,38.23,75699.63,0.0,-0.87609,9e-05,12.56455]
[1776550860130,38.23,75699.56,0.0,-0.87609,9e-05,12.56417]
[1776550868187,38.23,75700.44,0.0,-0.87602,9e-05,12.5696]
[1776550878257,38.23,75700.44,0.0,-0.87604,9e-05,12.56813]
[1776550879778,38.23,75700.44,0.0,-0.87604,9e-05,12.56813]
[1776550879938,38.23,75700.44,0.0,-0.87604,9e-05,12.56813]
[1776550888327,38.23,75700.44,0.0,-0.87602,9e-05,12.56918]
[1776550890341,38.23,75705.33,0.0,-0.87559,9e-05,12.60047]
[1776550891335,38.23,75705.33,0.0,-0.87559,9e-05,12.60047]
[1776550891442,38.23,75705.33,0.0,-0.87559,9e-05,12.60047]
[1776550892883,38.23,75704.09,0.0,-0.87573,9e-05,12.58849]
[1776550892936,38.23,75704.09,0.0,-0.87573,9e-05,12.58849]
[1776550892984,38.23,75704.48,0.0,-0.8757,9e-05,12.59107]
[1776550903432,38.24,75704.52,0.0,-0.87568,9e-05,12.59221]
[1776550905489,38.24,75704.52,0.0,-0.87568,9e-05,12.59221]
[1776550905704,38.24,75704.52,0.0,-0.87568,9e-05,12.59221]
[1776550911488,38.24,75704.52,0.0,-0.87568,9e-05,12.59265]
[1776550921558,38.24,75704.52,0.0,-0.87567,9e-05,12.59301]
[1776550931629,38.24,75704.52,0.0,-0.87567,9e-05,12.59324]
[1776550941699,38.24,75711.98,0.0,-0.87501,9e-05,12.64096]
[1776550942706,38.24,75717.36,0.0,-0.87454,9e-05,12.67514]
[1776550944868,38.24,75717.56,0.0,-0.87452,9e-05,12.67632]
[1776550944942,38.24,75717.56,0.0,-0.87452,9e-05,12.67632]
[1776550946916,38.24,75720.75,0.0,-0.87425,9e-05,12.69645]
[1776550946940,38.24,75720.75,0.0,-0.87425,9e-05,12.69645]
[1776550947017,38.24,75720.97,0.0,-0.87423,9e-05,12.69774]
[1776550949755,38.24,75726.1,0.0,-0.87378,9e-05,12.73007]
[1776550950372,38.24,75726.1,0.0,-0.87378,9e-05,12.73007]
[1776550950439,38.24,75726.1,0.0,-0.87378,9e-05,12.73007]
[1776550955798,38.24,75721.47,0.0,-0.87424,9e-05,12.69541]
[1776550958175,38.23,75719.68,0.0,-0.87439,9e-05,12.68392]
[1776550958200,38.23,75719.68,0.0,-0.87439,9e-05,12.68392]
[1776550959094,38.23,75719.42,0.0,-0.87442,9e-05,12.68219]
[1776550959200,38.23,75719.42,0.0,-0.87442,9e-05,12.68219]
[1776550959195,38.23,75719.32,0.0,-0.87443,9e-05,12.68148]
[1776550965866,38.23,75718.4,0.0,-0.87453,9e-05,12.67391]
[1776550968182,38.23,75718.32,0.0,-0.87455,9e-05,12.67309]
[1776550968438,38.23,75718.32,0.0,-0.87455,9e-05,12.67309]
[1776550975937,38.22,75718.26,0.0,-0.87459,9e-05,12.6699]
[1776550980972,38.22,75717.9,0.0,-0.87464,9e-05,12.66605]
[1776550988020,38.22,75717.28,0.0,-0.87473,9e-05,12.65993]
[1776550993056,38.21,75717.3,0.0,-0.87475,9e-05,12.65854]
[1776550998091,38.21,75717.52,0.0,-0.87475,9e-05,12.65842]
[1776551007153,38.21,75717.97,0.0,-0.87473,9e-05,12.66024]
[1776551009570,38.21,75721.49,0.0,-0.87442,9e-05,12.68249]
[1776551009693,38.21,75721.49,0.0,-0.87442,9e-05,12.68249]
[1776551011082,38.21,75721.45,0.0,-0.87442,9e-05,12.68214]
[1776551011192,38.21,75721.45,0.0,-0.87442,9e-05,12.68214]
[1776551011182,38.21,75722.1,0.0,-0.8744,9e-05,12.68187]
[1776551016217,38.2,75725.37,0.0,-0.87412,9e-05,12.70221]
[1776551016841,38.2,75725.37,0.0,-0.87412,9e-05,12.70221]
[1776551016944,38.2,75725.37,0.0,-0.87412,9e-05,12.70221]
[1776551026287,38.2,75723.03,0.0,-0.87435,9e-05,12.68608]
[1776551027294,38.2,75718.79,0.0,-0.87472,9e-05,12.65899]
[1776551028995,38.2,75718.79,0.0,-0.87472,9e-05,12.65899]
[1776551029191,38.2,75718.79,0.0,-0.87472,9e-05,12.65899]
[1776551029292,38.2,75706.89,0.0,-0.87576,9e-05,12.58328]
[1776551030853,38.2,75706.19,0.0,-0.87582,9e-05,12.57883]
[1776551030941,38.2,75706.19,0.0,-0.87582,9e-05,12.57883]
[1776551030955,38.2,75706.03,0.0,-0.87584,9e-05,12.57794]
[1776551036147,38.2,75705.89,0.0,-0.87585,9e-05,12.57716]
[1776551036194,38.2,75705.89,0.0,-0.87585,9e-05,12.57716]
[1776551041128,38.2,75705.64,0.0,-0.87587,9e-05,12.57585]
[1776551041194,38.2,75705.64,0.0,-0.87587,9e-05,12.57585]
[1776551041230,38.2,75705.3,0.0,-0.87589,9e-05,12.57375]
[1776551047970,38.2,75705.02,0.0,-0.87592,9e-05,12.57211]
[1776551048193,38.2,75705.02,0.0,-0.87592,9e-05,12.57211]
[1776551048468,38.2,75712.69,0.0,-0.87524,9e-05,12.62098]
[1776551051319,38.2,75713.36,0.0,-0.87519,9e-05,12.62525]
[1776551051489,38.2,75718.71,0.0,-0.87472,9e-05,12.659]
[1776551053258,38.2,75718.71,0.0,-0.87472,9e-05,12.659]
[1776551052496,38.2,75724.36,0.0,-0.87423,9e-05,12.69471]
[1776551053451,38.2,75724.36,0.0,-0.87423,9e-05,12.69471]
[1776551053503,38.2,75725.07,0.0,-0.87417,9e-05,12.69891]
[1776551057531,38.2,75728.67,0.0,-0.87387,9e-05,12.72037]
[1776551062566,38.19,75728.46,0.0,-0.87392,9e-05,12.71709]
[1776551067600,38.19,75728.44,0.0,-0.87395,9e-05,12.71511]
[1776551072795,38.19,75729.8,0.0,-0.87389,9e-05,12.71767]
[1776551080695,38.18,75731.01,0.0,-0.8738,9e-05,12.72391]
[1776551085730,38.18,75730.9,0.0,-0.87382,9e-05,12.72268]
[1776551086584,38.18,75730.9,0.0,-0.87382,9e-05,12.72268]
[1776551087446,38.18,75731.51,0.0,-0.87377,9e-05,12.72647]
[1776551094793,38.18,75732.61,0.0,-0.87368,9e-05,12.73271]
[1776551099943,38.18,75733.95,0.0,-0.87357,9e-05,12.74088]
[1776551100213,38.18,75733.95,0.0,-0.87357,9e-05,12.74088]
[1776551100229,38.18,75733.95,0.0,-0.87357,9e-05,12.74088]
[1776551100288,38.18,75733.92,0.0,-0.87357,9e-05,12.74059]
[1776551100439,38.18,75733.92,0.0,-0.87357,9e-05,12.74059]
[1776551101226,38.18,75733.92,0.0,-0.87357,9e-05,12.74059]
[1776551101445,38.18,75736.65,0.0,-0.87333,9e-05,12.75792]
[1776551106877,38.18,75739.03,0.0,-0.87313,9e-05,12.77231]
[1776551107948,38.18,75739.03,0.0,-0.87313,9e-05,12.77231]
[1776551108197,38.18,75739.03,0.0,-0.87313,9e-05,12.77231]
[1776551108299,38.18,75739.03,0.0,-0.87313,9e-05,12.77219]
[1776551108465,38.18,75739.03,0.0,-0.87313,9e-05,12.77219]
[1776551108688,38.18,75739.03,0.0,-0.87313,9e-05,12.77219]
[1776551113925,38.17,75737.76,0.0,-0.87325,9e-05,12.76342]
[1776551118961,38.17,75738.09,0.0,-0.87323,9e-05,12.76501]
[1776551123996,38.17,75738.28,0.0,-0.87322,9e-05,12.76572]
[1776551129031,38.17,75738.24,0.0,-0.87323,9e-05,12.76537]
[1776551130966,38.17,75738.17,0.0,-0.87324,9e-05,12.76446]
[1776551131204,38.17,75738.17,0.0,-0.87324,9e-05,12.76446]
[1776551131377,38.17,75738.17,0.0,-0.87324,9e-05,12.76446]
[1776551131260,38.17,75738.17,0.0,-0.87328,9e-05,12.76005]
[1776551131440,38.17,75738.17,0.0,-0.87328,9e-05,12.76005]
[1776551138094,38.17,75737.92,0.0,-0.87331,9e-05,12.7579]
[1776551145142,38.17,75737.83,0.0,-0.87332,9e-05,12.75682]
[1776551150178,38.17,75737.69,0.0,-0.87334,9e-05,12.75559]
[1776551159241,38.17,75738.12,0.0,-0.87331,9e-05,12.75777]
[1776551166290,38.17,75738.06,0.0,-0.87332,9e-05,12.75695]
[1776551171324,38.16,75738.11,0.0,-0.87332,9e-05,12.75698]
[1776551176360,38.16,75737.93,0.0,-0.87334,9e-05,12.75554]
[1776551182403,38.16,75738.0,0.0,-0.87334,9e-05,12.75567]
[1776551187438,38.16,75738.0,0.0,-0.87334,9e-05,12.7554]
[1776551197508,38.16,75738.0,0.0,-0.8734,9e-05,12.74945]
[1776551204557,38.15,75737.96,0.0,-0.87344,9e-05,12.74695]
[1776551210599,38.15,75737.92,0.0,-0.87346,9e-05,12.745]
[1776551218655,38.15,75738.01,0.0,-0.87348,9e-05,12.74403]
[1776551224698,38.15,75737.97,0.0,-0.87348,9e-05,12.74374]
[1776551230740,38.15,75737.92,0.0,-0.87349,9e-05,12.74341]
[1776551235775,38.15,75738.01,0.0,-0.87348,9e-05,12.74397]
[1776551245844,38.15,75738.01,0.0,-0.87348,9e-05,12.74393]
[1776551246852,38.15,75733.64,0.0,-0.87387,9e-05,12.71601]
[1776551250430,38.15,75733.73,0.0,-0.87386,9e-05,12.71667]
[1776551250472,38.15,75733.42,0.0,-0.87389,9e-05,12.71473]
[1776551250696,38.15,75733.42,0.0,-0.87389,9e-05,12.71473]
[1776551251342,38.15,75733.42,0.0,-0.87389,9e-05,12.71473]
[1776551251443,38.15,75733.42,0.0,-0.87389,9e-05,12.71473]
[1776551258937,38.15,75732.85,0.0,-0.87397,9e-05,12.70708]
[1776551260997,38.15,75732.85,0.0,-0.87397,9e-05,12.70708]
[1776551261199,38.15,75732.85,0.0,-0.87397,9e-05,12.70708]
[1776551261281,38.15,75732.85,0.0,-0.87397,9e-05,12.70717]
[1776551261743,38.15,75732.85,0.0,-0.87397,9e-05,12.70717]
[1776551261943,38.15,75732.85,0.0,-0.87397,9e-05,12.70717]
[1776551262965,38.15,75736.94,0.0,-0.8736,9e-05,12.73337]
[1776551263971,38.15,75741.38,0.0,-0.87321,9e-05,12.76174]
[1776551265690,38.15,75740.69,0.0,-0.87327,9e-05,12.75729]
[1776551265942,38.15,75740.69,0.0,-0.87327,9e-05,12.75729]
[1776551266081,38.15,75740.69,0.0,-0.87327,9e-05,12.75729]
[1776551266193,38.15,75740.69,0.0,-0.87327,9e-05,12.75729]
[1776551266294,38.15,75740.29,0.0,-0.87331,9e-05,12.75471]
[1776551269729,38.15,75741.36,0.0,-0.87321,9e-05,12.76147]
[1776551269939,38.15,75741.36,0.0,-0.87321,9e-05,12.76147]
[1776551270194,38.15,75741.36,0.0,-0.87321,9e-05,12.76147]
[1776551270436,38.15,75741.36,0.0,-0.87321,9e-05,12.76147]
[1776551270537,38.15,75743.12,0.0,-0.87306,9e-05,12.77269]
[1776551276057,38.15,75742.38,0.0,-0.87312,9e-05,12.76776]
[1776551281092,38.15,75744.91,0.0,-0.8729,9e-05,12.78378]
[1776551282739,38.15,75743.85,0.0,-0.873,9e-05,12.77695]
[1776551282943,38.15,75743.85,0.0,-0.873,9e-05,12.77695]
[1776551283208,38.15,75743.85,0.0,-0.873,9e-05,12.77695]
[1776551283449,38.15,75743.85,0.0,-0.873,9e-05,12.77695]
[1776551283537,38.15,75743.7,0.0,-0.87301,9e-05,12.77595]
[1776551288437,38.15,75743.38,0.0,-0.87304,9e-05,12.7737]
[1776551288536,38.15,75743.38,0.0,-0.87304,9e-05,12.77365]
[1776551288708,38.15,75743.38,0.0,-0.87304,9e-05,12.77365]
[1776551294983,38.15,75742.51,0.0,-0.87312,9e-05,12.76783]
[1776551295193,38.15,75742.51,0.0,-0.87312,9e-05,12.76783]
[1776551307273,38.14,75742.45,0.0,-0.87314,9e-05,12.76674]
[1776551312309,38.14,75742.42,0.0,-0.87318,9e-05,12.76195]
[1776551316337,38.14,75738.38,0.0,-0.87354,9e-05,12.73593]
[1776551317749,38.14,75738.24,0.0,-0.87356,9e-05,12.73502]
[1776551317939,38.14,75738.24,0.0,-0.87356,9e-05,12.73502]
[1776551318073,38.14,75738.24,0.0,-0.87356,9e-05,12.73502]
[1776551318214,38.14,75738.24,0.0,-0.87356,9e-05,12.73502]
[1776551318351,38.14,75738.21,0.0,-0.87356,9e-05,12.7348]
[1776551323387,38.14,75737.27,0.0,-0.87366,9e-05,12.72751]
[1776551326408,38.14,75740.84,0.0,-0.87335,9e-05,12.74954]
[1776551327415,38.14,75748.54,0.0,-0.87267,9e-05,12.79848]
[1776551328547,38.14,75748.54,0.0,-0.87267,9e-05,12.79848]
[1776551328646,38.14,75749.78,0.0,-0.87257,9e-05,12.80606]
[1776551328694,38.14,75749.78,0.0,-0.87257,9e-05,12.80606]
[1776551328871,38.14,75749.78,0.0,-0.87257,9e-05,12.80606]
[1776551328946,38.14,75749.78,0.0,-0.87257,9e-05,12.80606]
[1776551334464,38.13,75749.69,0.0,-0.87261,9e-05,12.80348]
[1776551336433,38.13,75749.65,0.0,-0.87261,9e-05,12.80308]
[1776551336435,38.13,75749.65,0.0,-0.87261,9e-05,12.80294]
[1776551336693,38.13,75749.65,0.0,-0.87261,9e-05,12.80294]
[1776551336796,38.13,75749.65,0.0,-0.87261,9e-05,12.80294]
[1776551336946,38.13,75749.65,0.0,-0.87261,9e-05,12.80294]
[1776551339500,38.13,75745.24,0.0,-0.87301,9e-05,12.7743]
[1776551345542,38.13,75745.26,0.0,-0.87302,9e-05,12.77366]
[1776551346667,38.13,75745.26,0.0,-0.87302,9e-05,12.77366]
[1776551346696,38.13,75745.33,0.0,-0.87302,9e-05,12.77396]
[1776551347039,38.13,75745.33,0.0,-0.87302,9e-05,12.77396]
[1776551347200,38.13,75745.33,0.0,-0.87302,9e-05,12.77396]
[1776551347277,38.13,75745.33,0.0,-0.87302,9e-05,12.77381]
[1776551352591,38.13,75746.83,0.0,-0.8729,9e-05,12.78261]
[1776551357626,38.12,75747.37,0.0,-0.87286,9e-05,12.78512]
[1776551357993,38.12,75747.37,0.0,-0.87286,9e-05,12.78512]
[1776551358196,38.12,75747.37,0.0,-0.87286,9e-05,12.78512]
[1776551358418,38.12,75747.37,0.0,-0.87286,9e-05,12.78512]
[1776551358444,38.12,75747.37,0.0,-0.87286,9e-05,12.78512]
[1776551358633,38.12,75747.23,0.0,-0.87288,9e-05,12.78402]
[1776551363668,38.12,75747.12,0.0,-0.8729,9e-05,12.78229]
[1776551364974,38.12,75747.18,0.0,-0.8729,9e-05,12.78247]
[1776551365200,38.12,75747.18,0.0,-0.8729,9e-05,12.78247]
[1776551365645,38.12,75747.18,0.0,-0.8729,9e-05,12.78247]
[1776551365694,38.12,75747.18,0.0,-0.8729,9e-05,12.78247]
[1776551365681,38.12,75747.27,0.0,-0.87289,9e-05,12.78283]
[1776551370889,38.12,75746.74,0.0,-0.87295,9e-05,12.77858]
[1776551370945,38.12,75746.74,0.0,-0.87295,9e-05,12.77858]
[1776551370990,38.12,75746.08,0.0,-0.87302,9e-05,12.77393]
[1776551371764,38.12,75746.08,0.0,-0.87302,9e-05,12.77393]
[1776551371944,38.12,75746.08,0.0,-0.87302,9e-05,12.77393]
[1776551377766,38.11,75745.79,0.0,-0.8731,9e-05,12.76649]
[1776551381732,38.11,75745.69,0.0,-0.87312,9e-05,12.76473]
[1776551381944,38.11,75745.69,0.0,-0.87312,9e-05,12.76473]
[1776551382406,38.11,75745.69,0.0,-0.87312,9e-05,12.76473]
[1776551382446,38.11,75745.69,0.0,-0.87312,9e-05,12.76473]
[1776551382507,38.11,75744.1,0.0,-0.87328,9e-05,12.75368]
[1776551387835,38.11,75744.2,0.0,-0.8733,9e-05,12.75224]
[1776551392716,38.1,75744.24,0.0,-0.8733,9e-05,12.75192]
[1776551392942,38.1,75744.34,0.0,-0.8733,9e-05,12.75224]
[1776551392985,38.1,75745.29,0.0,-0.87322,9e-05,12.75799]
[1776551393742,38.1,75745.29,0.0,-0.87322,9e-05,12.75799]
[1776551393941,38.1,75745.29,0.0,-0.87322,9e-05,12.75799]
[1776551393978,38.1,75751.48,0.0,-0.87267,9e-05,12.79761]
[1776551399927,38.1,75751.77,0.0,-0.87266,9e-05,12.79821]
[1776551404961,38.1,75751.83,0.0,-0.87267,9e-05,12.79749]
[1776551411004,38.09,75752.44,0.0,-0.87263,9e-05,12.80005]
[1776551412779,38.09,75754.03,0.0,-0.8725,9e-05,12.80978]
[1776551412943,38.09,75754.03,0.0,-0.8725,9e-05,12.80978]
[1776551413446,38.09,75754.03,0.0,-0.8725,9e-05,12.80978]
[1776551413697,38.09,75754.03,0.0,-0.8725,9e-05,12.80978]
[1776551413725,38.09,75754.08,0.0,-0.8725,9e-05,12.80985]
[1776551418413,38.09,75755.73,0.0,-0.87237,9e-05,12.81943]
[1776551418445,38.09,75755.73,0.0,-0.87237,9e-05,12.81943]
[1776551418542,38.09,75756.41,0.0,-0.87231,9e-05,12.82353]
[1776551419216,38.09,75756.41,0.0,-0.87231,9e-05,12.82353]
[1776551419445,38.09,75756.41,0.0,-0.87231,9e-05,12.82353]
[1776551425099,38.09,75755.99,0.0,-0.87237,9e-05,12.81928]
[1776551425197,38.09,75755.99,0.0,-0.87237,9e-05,12.81928]
[1776551425496,38.09,75755.99,0.0,-0.87237,9e-05,12.81928]
[1776551425700,38.09,75755.99,0.0,-0.87237,9e-05,12.81928]
[1776551425537,38.09,75756.11,0.0,-0.87236,9e-05,12.81979]
[1776551432152,38.08,75755.96,0.0,-0.87244,9e-05,12.8127]
[1776551437187,38.08,75756.11,0.0,-0.87244,9e-05,12.81241]
[1776551442222,38.08,75756.38,0.0,-0.87243,9e-05,12.81288]
[1776551450278,38.07,75756.62,0.0,-0.87244,9e-05,12.81242]
[1776551452930,38.07,75756.8,0.0,-0.87243,9e-05,12.81305]
[1776551452939,38.07,75756.8,0.0,-0.87243,9e-05,12.81305]
[1776551453469,38.07,75756.8,0.0,-0.87243,9e-05,12.81305]
[1776551453697,38.07,75756.8,0.0,-0.87243,9e-05,12.81305]
[1776551453774,38.07,75756.8,0.0,-0.87244,9e-05,12.8128]
[1776551457834,38.07,75756.52,0.0,-0.87248,9e-05,12.81002]
[1776551457941,38.07,75756.52,0.0,-0.87248,9e-05,12.81002]
[1776551458618,38.07,75756.52,0.0,-0.87248,9e-05,12.81002]
[1776551458692,38.07,75756.52,0.0,-0.87248,9e-05,12.81002]
[1776551458792,38.07,75763.21,0.0,-0.87188,9e-05,12.85268]
[1776551462366,38.07,75766.18,0.0,-0.87163,9e-05,12.87049]
[1776551464245,38.06,75765.8,0.0,-0.87167,9e-05,12.86773]
[1776551464446,38.06,75765.8,0.0,-0.87167,9e-05,12.86773]
[1776551465857,38.06,75766.16,0.0,-0.87165,9e-05,12.86942]
[1776551465935,38.06,75766.16,0.0,-0.87165,9e-05,12.86942]
[1776551466394,38.06,75766.52,0.0,-0.87162,9e-05,12.87142]
[1776551471304,38.06,75765.89,0.0,-0.87169,9e-05,12.86615]
[1776551471446,38.06,75765.89,0.0,-0.87169,9e-05,12.86615]
[1776551471463,38.06,75769.35,0.0,-0.87139,9e-05,12.88806]
[1776551475834,38.06,75771.28,0.0,-0.87123,9e-05,12.89911]
[1776551475947,38.06,75771.28,0.0,-0.87123,9e-05,12.89911]
[1776551477769,38.05,75771.58,0.0,-0.87121,9e-05,12.90068]
[1776551477937,38.05,75771.27,0.0,-0.87124,9e-05,12.89834]
[1776551478478,38.05,75771.61,0.0,-0.87122,9e-05,12.90017]
[1776551479432,38.05,75771.61,0.0,-0.87122,9e-05,12.90017]
[1776551479693,38.05,75771.61,0.0,-0.87122,9e-05,12.90017]
[1776551484262,38.05,75774.41,0.0,-0.87098,9e-05,12.9171]
[1776551484444,38.05,75774.41,0.0,-0.87098,9e-05,12.9171]
[1776551490562,38.05,75774.98,0.0,-0.87094,9e-05,12.91998]
[1776551492680,38.05,75774.8,0.0,-0.87099,9e-05,12.91438]
[1776551492691,38.05,75774.8,0.0,-0.87099,9e-05,12.91438]
[1776551492781,38.05,75775.19,0.0,-0.87096,9e-05,12.91679]
[1776551493353,38.05,75775.19,0.0,-0.87096,9e-05,12.91679]
[1776551493448,38.05,75775.19,0.0,-0.87096,9e-05,12.91679]
[1776551498618,38.05,75775.67,0.0,-0.87093,9e-05,12.91925]
[1776551499614,38.05,75775.67,0.0,-0.87093,9e-05,12.91925]
[1776551499688,38.05,75775.67,0.0,-0.87093,9e-05,12.91925]
[1776551499715,38.05,75773.54,0.0,-0.87112,9e-05,12.90546]
[1776551500422,38.05,75773.54,0.0,-0.87112,9e-05,12.90546]
[1776551500451,38.05,75773.54,0.0,-0.87112,9e-05,12.90546]
[1776551505667,38.05,75772.51,0.0,-0.87122,9e-05,12.89834]
[1776551506114,38.05,75772.51,0.0,-0.87122,9e-05,12.89834]
[1776551507087,38.05,75770.32,0.0,-0.87142,9e-05,12.8842]
[1776551507199,38.05,75770.32,0.0,-0.87142,9e-05,12.8842]
[1776551507687,38.05,75780.21,0.0,-0.87053,9e-05,12.9477]
[1776551508689,38.05,75795.37,0.0,-0.86915,9e-05,13.04512]
[1776551509697,38.04,75794.8,0.0,-0.86921,9e-05,13.04117]
[1776551511692,38.04,75791.93,0.0,-0.86948,9e-05,13.02241]
[1776551511711,38.04,75792.69,0.0,-0.86941,9e-05,13.02706]
[1776551512837,38.04,75792.69,0.0,-0.86941,9e-05,13.02706]
[1776551512941,38.04,75794.4,0.0,-0.86926,9e-05,13.03783]
[1776551518759,38.04,75793.92,0.0,-0.86932,9e-05,13.03322]
[1776551527823,38.03,75796.34,0.0,-0.86913,9e-05,13.04671]
[1776551532263,38.03,75797.44,0.0,-0.86905,9e-05,13.05281]
[1776551532440,38.03,75797.44,0.0,-0.86905,9e-05,13.05281]
[1776551537894,38.03,75797.11,0.0,-0.8691,9e-05,13.04916]
[1776551541492,38.03,75798.04,0.0,-0.86902,9e-05,13.0549]
[1776551542230,38.03,75798.42,0.0,-0.869,9e-05,13.05655]
[1776551542445,38.03,75798.42,0.0,-0.869,9e-05,13.05655]
[1776551548606,38.03,75798.53,0.0,-0.86899,9e-05,13.05671]
[1776551551992,38.02,75801.26,0.0,-0.86881,9e-05,13.06773]
[1776551553632,38.02,75801.26,0.0,-0.86881,9e-05,13.06773]
[1776551553692,38.02,75801.26,0.0,-0.86881,9e-05,13.06773]
[1776551555014,38.02,75808.85,0.0,-0.86813,9e-05,13.11576]
[1776551556089,38.02,75808.85,0.0,-0.86813,9e-05,13.11576]
[1776551556201,38.02,75808.85,0.0,-0.86813,9e-05,13.11576]
[1776551556233,38.02,75813.83,0.0,-0.86769,9e-05,13.14721]
[1776551560476,38.02,75815.25,0.0,-0.86757,9e-05,13.15555]
[1776551560696,38.02,75815.25,0.0,-0.86757,9e-05,13.15555]
[1776551562062,38.01,75819.55,0.0,-0.86719,9e-05,13.18205]
[1776551564411,38.01,75820.96,0.0,-0.86707,9e-05,13.19073]
[1776551564436,38.01,75820.96,0.0,-0.86707,9e-05,13.19073]
[1776551570120,38.0,75820.52,0.0,-0.86716,9e-05,13.18466]
[1776551574360,38.0,75820.19,0.0,-0.86721,9e-05,13.18111]
[1776551574442,38.0,75820.19,0.0,-0.86721,9e-05,13.18111]
[1776551577169,38.0,75816.59,0.0,-0.86757,9e-05,13.15552]
[1776551582204,37.99,75816.3,0.0,-0.86763,9e-05,13.15146]
[1776551589256,37.98,75814.97,0.0,-0.8678,9e-05,13.13979]
[1776551598319,37.97,75816.31,0.0,-0.86773,9e-05,13.14451]
[1776551600051,37.97,75818.72,0.0,-0.86752,9e-05,13.15965]
[1776551600191,37.97,75818.72,0.0,-0.86752,9e-05,13.15965]
[1776551605367,37.97,75819.35,0.0,-0.8675,9e-05,13.16104]
[1776551607639,37.97,75819.35,0.0,-0.8675,9e-05,13.16104]
[1776551607694,37.97,75819.35,0.0,-0.8675,9e-05,13.16104]
[1776551613424,37.96,75819.33,0.0,-0.86759,9e-05,13.15307]
[1776551614564,37.96,75819.33,0.0,-0.86759,9e-05,13.15307]
[1776551620473,37.95,75819.31,0.0,-0.86763,9e-05,13.14999]
[1776551628529,37.95,75819.58,0.0,-0.86766,9e-05,13.14846]
[1776551634571,37.94,75823.0,0.0,-0.86738,9e-05,13.16808]
[1776551635578,37.94,75827.82,0.0,-0.86694,9e-05,13.19886]
[1776551640613,37.93,75827.83,0.0,-0.86697,9e-05,13.19663]
[1776551645648,37.93,75828.31,0.0,-0.86696,9e-05,13.19752]
[1776551650684,37.92,75828.3,0.0,-0.86699,9e-05,13.1953]
[1776551655719,37.92,75828.31,0.0,-0.86702,9e-05,13.19325]
[1776551656131,37.92,75828.31,0.0,-0.86702,9e-05,13.19325]
[1776551657444,37.92,75825.54,0.0,-0.86728,9e-05,13.1749]
[1776551657733,37.92,75820.87,0.0,-0.86772,9e-05,13.14428]
[1776551658577,37.92,75820.87,0.0,-0.86772,9e-05,13.14428]
[1776551658693,37.92,75820.87,0.0,-0.86772,9e-05,13.14428]
[1776551661355,37.92,75820.51,0.0,-0.86777,9e-05,13.14093]
[1776551661436,37.92,75820.51,0.0,-0.86777,9e-05,13.14093]
[1776551666795,37.91,75820.8,0.0,-0.86777,9e-05,13.14077]
[1776551671955,37.91,75821.02,0.0,-0.86777,9e-05,13.14119]
[1776551672193,37.91,75821.01,0.0,-0.86781,9e-05,13.13611]
[1776551677873,37.9,75826.52,0.0,-0.86733,9e-05,13.16974]
[1776551678527,37.9,75826.52,0.0,-0.86733,9e-05,13.16974]
[1776551678699,37.9,75826.52,0.0,-0.86733,9e-05,13.16974]
[1776551683915,37.9,75826.59,0.0,-0.86736,9e-05,13.16801]
[1776551684465,37.9,75826.59,0.0,-0.86736,9e-05,13.16801]
[1776551684693,37.9,75826.59,0.0,-0.86736,9e-05,13.16801]
[1776551689957,37.89,75826.83,0.0,-0.86737,9e-05,13.16748]
[1776551693026,37.89,75827.18,0.0,-0.86734,9e-05,13.16941]
[1776551693195,37.89,75828.78,0.0,-0.8672,9e-05,13.1791]
[1776551695928,37.89,75828.76,0.0,-0.86722,9e-05,13.17827]
[1776551695939,37.89,75828.76,0.0,-0.86722,9e-05,13.17827]
[1776551698906,37.89,75830.46,0.0,-0.86707,9e-05,13.18826]
[1776551698935,37.89,75830.46,0.0,-0.86707,9e-05,13.18826]
[1776551702083,37.88,75834.55,0.0,-0.86671,9e-05,13.21368]
[1776551702193,37.88,75834.55,0.0,-0.86671,9e-05,13.21368]
[1776551706964,37.88,75834.88,0.0,-0.8667,9e-05,13.21431]
[1776551707076,37.88,75843.69,0.0,-0.8659,9e-05,13.27072]
[1776551708083,37.88,75849.66,0.0,-0.86535,9e-05,13.30903]
[1776551710722,37.88,75849.66,0.0,-0.86535,9e-05,13.30903]
[1776551710772,37.88,75850.59,0.0,-0.86527,9e-05,13.31428]
[1776551711104,37.88,75845.99,0.0,-0.8657,9e-05,13.2844]
[1776551716139,37.87,75846.04,0.0,-0.86571,9e-05,13.28361]
[1776551718153,37.87,75839.62,0.0,-0.86631,9e-05,13.242]
[1776551719159,37.87,75836.31,0.0,-0.86662,9e-05,13.2203]
[1776551721174,37.87,75824.91,0.0,-0.86768,9e-05,13.14607]
[1776551722181,37.87,75820.55,0.0,-0.86808,9e-05,13.1177]
[1776551723188,37.87,75820.22,0.0,-0.86811,9e-05,13.11553]
[1776551725976,37.87,75822.99,0.0,-0.86786,9e-05,13.13347]
[1776551726192,37.87,75823.62,0.0,-0.8678,9e-05,13.13751]
[1776551732251,37.87,75821.94,0.0,-0.86799,9e-05,13.12204]
[1776551736693,37.87,75822.26,0.0,-0.86797,9e-05,13.12392]
[1776551736788,37.87,75821.93,0.0,-0.868,9e-05,13.12173]
[1776551738814,37.87,75821.93,0.0,-0.868,9e-05,13.12173]
[1776551738936,37.87,75821.93,0.0,-0.868,9e-05,13.12173]
[1776551744335,37.87,75822.23,0.0,-0.86798,9e-05,13.12319]
[1776551749371,37.87,75820.04,0.0,-0.86818,9e-05,13.10865]
[1776551750381,37.87,75826.01,0.0,-0.86763,9e-05,13.14727]
[1776551751542,37.87,75826.01,0.0,-0.86763,9e-05,13.14727]
[1776551751699,37.87,75826.01,0.0,-0.86763,9e-05,13.14727]
[1776551752042,37.87,75826.01,0.0,-0.86763,9e-05,13.14727]
[1776551752194,37.87,75826.21,0.0,-0.86762,9e-05,13.14845]
[1776551752395,37.87,75826.8,0.0,-0.86756,9e-05,13.15215]
[1776551757431,37.87,75826.11,0.0,-0.86764,9e-05,13.14708]
[1776551770523,37.86,75826.14,0.0,-0.86766,9e-05,13.14575]
[1776551776565,37.86,75825.79,0.0,-0.8677,9e-05,13.14278]
[1776551779332,37.86,75825.75,0.0,-0.86771,9e-05,13.14229]
[1776551779441,37.86,75825.75,0.0,-0.86771,9e-05,13.14229]
[1776551784621,37.86,75825.61,0.0,-0.86773,9e-05,13.14072]
[1776551788554,37.86,75824.5,0.0,-0.86784,9e-05,13.1332]
[1776551788705,37.86,75824.5,0.0,-0.86784,9e-05,13.1332]
[1776551789013,37.86,75824.5,0.0,-0.86784,9e-05,13.1332]
[1776551789037,37.86,75824.0,0.0,-0.86788,9e-05,13.12986]
[1776551789193,37.86,75824.0,0.0,-0.86788,9e-05,13.12986]
[1776551793684,37.86,75828.38,0.0,-0.86752,9e-05,13.15344]
[1776551794690,37.86,75838.58,0.0,-0.86658,9e-05,13.21949]
[1776551795698,37.86,75838.55,0.0,-0.86659,9e-05,13.21907]
[1776551796695,37.86,75838.55,0.0,-0.86659,9e-05,13.21907]
[1776551796948,37.86,75838.55,0.0,-0.86659,9e-05,13.21907]
[1776551800733,37.86,75833.75,0.0,-0.86703,9e-05,13.18812]
[1776551801740,37.86,75829.26,0.0,-0.86744,9e-05,13.15909]
[1776551802824,37.86,75829.26,0.0,-0.86744,9e-05,13.15909]
[1776551802941,37.86,75829.26,0.0,-0.86744,9e-05,13.15909]
[1776551803409,37.86,75829.15,0.0,-0.86745,9e-05,13.15851]
[1776551803441,37.86,75829.15,0.0,-0.86745,9e-05,13.15851]
[1776551803754,37.86,75829.12,0.0,-0.86745,9e-05,13.15844]
[1776551809796,37.86,75829.32,0.0,-0.86745,9e-05,13.15833]
[1776551810803,37.85,75839.21,0.0,-0.86654,9e-05,13.22214]
[1776551811810,37.85,75840.43,0.0,-0.86644,9e-05,13.2296]
[1776551813044,37.85,75840.43,0.0,-0.86644,9e-05,13.2296]
[1776551813205,37.85,75840.07,0.0,-0.86648,9e-05,13.2268]
[1776551818858,37.85,75836.59,0.0,-0.86684,9e-05,13.20162]
[1776551822887,37.84,75832.76,0.0,-0.86721,9e-05,13.17535]
[1776551823963,37.84,75832.76,0.0,-0.86721,9e-05,13.17535]
[1776551824819,37.84,75832.76,0.0,-0.86722,9e-05,13.17504]
[1776551824901,37.84,75832.53,0.0,-0.86724,9e-05,13.17323]
[1776551825312,37.84,75832.53,0.0,-0.86724,9e-05,13.17323]
[1776551825599,37.84,75832.53,0.0,-0.86724,9e-05,13.17323]
[1776551832958,37.84,75832.56,0.0,-0.86728,9e-05,13.17094]
[1776551836338,37.83,75829.47,0.0,-0.86757,9e-05,13.15]
[1776551836444,37.83,75829.47,0.0,-0.86757,9e-05,13.15]
[1776551837147,37.83,75829.47,0.0,-0.86757,9e-05,13.15]
[1776551837197,37.83,75827.55,0.0,-0.86776,9e-05,13.13727]
[1776551837993,37.83,75827.37,0.0,-0.86778,9e-05,13.13584]
[1776551843029,37.83,75827.4,0.0,-0.86779,9e-05,13.13472]
[1776551848560,37.83,75826.09,0.0,-0.86793,9e-05,13.12515]
[1776551848693,37.83,75826.09,0.0,-0.86793,9e-05,13.12515]
[1776551857394,37.82,75825.77,0.0,-0.86802,9e-05,13.11718]
[1776551857443,37.82,75825.77,0.0,-0.86802,9e-05,13.11718]
[1776551858021,37.82,75825.77,0.0,-0.86802,9e-05,13.11718]
[1776551858134,37.82,75828.08,0.0,-0.86782,9e-05,13.13092]
[1776551862767,37.82,75828.04,0.0,-0.86784,9e-05,13.12957]
[1776551862941,37.82,75828.04,0.0,-0.86784,9e-05,13.12957]
[1776551870218,37.81,75828.01,0.0,-0.86788,9e-05,13.12718]
[1776551875779,37.81,75829.09,0.0,-0.86779,9e-05,13.13309]
[1776551875951,37.81,75829.09,0.0,-0.86779,9e-05,13.13309]
[1776551876591,37.81,75830.7,0.0,-0.86765,9e-05,13.14296]
[1776551876689,37.81,75830.7,0.0,-0.86765,9e-05,13.14296]
[1776551876791,37.81,75831.11,0.0,-0.86762,9e-05,13.14532]
[1776551882302,37.81,75831.62,0.0,-0.8676,9e-05,13.14696]
[1776551887339,37.8,75831.94,0.0,-0.86759,9e-05,13.14728]
[1776551892374,37.8,75831.9,0.0,-0.86762,9e-05,13.14527]
[1776551894296,37.8,75831.94,0.0,-0.86762,9e-05,13.14519]
[1776551894444,37.8,75831.94,0.0,-0.86762,9e-05,13.14519]
[1776551902210,37.79,75832.05,0.0,-0.86764,9e-05,13.14418]
[1776551901437,37.79,75837.18,0.0,-0.86718,9e-05,13.17649]
[1776551902442,37.79,75837.18,0.0,-0.86718,9e-05,13.17649]
[1776551903400,37.79,75837.38,0.0,-0.86717,9e-05,13.17745]
[1776551903439,37.79,75837.38,0.0,-0.86717,9e-05,13.17745]
[1776551903501,37.79,75837.92,0.0,-0.86713,9e-05,13.18019]
[1776551908575,37.79,75839.23,0.0,-0.86702,9e-05,13.18756]
[1776551908698,37.79,75839.23,0.0,-0.86702,9e-05,13.18756]
[1776551913521,37.78,75842.94,0.0,-0.86675,9e-05,13.2047]
[1776551915165,37.78,75842.94,0.0,-0.86675,9e-05,13.2047]
[1776551915192,37.78,75842.94,0.0,-0.86675,9e-05,13.2047]
[1776551916536,37.78,75844.1,0.0,-0.86666,9e-05,13.21145]
[1776551916689,37.78,75844.1,0.0,-0.86666,9e-05,13.21145]
[1776551916775,37.78,75844.45,0.0,-0.86663,9e-05,13.21332]
[1776551922584,37.77,75844.8,0.0,-0.86663,9e-05,13.21313]
[1776551929633,37.77,75844.65,0.0,-0.86669,9e-05,13.20932]
[1776551932530,37.76,75844.78,0.0,-0.86669,9e-05,13.20935]
[1776551932696,37.76,75844.78,0.0,-0.86669,9e-05,13.20935]
[1776551940710,37.76,75844.93,0.0,-0.86673,9e-05,13.20671]
[1776551946752,37.75,75844.9,0.0,-0.86677,9e-05,13.20412]
[1776551951788,37.75,75844.55,0.0,-0.86683,9e-05,13.19987]
[1776551957830,37.74,75844.43,0.0,-0.86687,9e-05,13.19676]
[1776551963872,37.73,75844.42,0.0,-0.86691,9e-05,13.19439]
[1776551968908,37.73,75844.43,0.0,-0.86693,9e-05,13.19254]
[1776551976964,37.73,75844.46,0.0,-0.86699,9e-05,13.187]
[1776551984013,37.72,75844.46,0.0,-0.86702,9e-05,13.18495]
[1776551990055,37.72,75844.47,0.0,-0.86705,9e-05,13.18284]
[1776551994891,37.71,75845.19,0.0,-0.867,9e-05,13.18609]
[1776551995115,37.71,75809.95,0.0,-0.87025,9e-05,12.95668]
[1776551996122,37.71,75782.62,0.0,-0.87273,9e-05,12.77961]
[1776551997129,37.71,75782.07,0.0,-0.87279,9e-05,12.77597]
[1776551998818,37.71,75784.56,0.0,-0.87256,9e-05,12.79198]
[1776552001157,37.71,75792.85,0.0,-0.87182,9e-05,12.84496]
[1776552006192,37.71,75792.53,0.0,-0.87188,9e-05,12.84062]
[1776552008206,37.71,75811.51,0.0,-0.87017,9e-05,12.96282]
[1776552009213,37.7,75813.23,0.0,-0.87002,9e-05,12.97367]
[1776552011581,37.7,75813.55,0.0,-0.87,9e-05,12.97511]
[1776552015033,37.7,75813.88,0.0,-0.86997,9e-05,12.97702]
[1776552015194,37.7,75813.88,0.0,-0.86997,9e-05,12.97702]
[1776552015255,37.7,75813.62,0.0,-0.86999,9e-05,12.97526]
[1776552015448,37.7,75813.62,0.0,-0.86999,9e-05,12.97526]
[1776552016262,37.7,75808.53,0.0,-0.87046,9e-05,12.94215]
[1776552020247,37.7,75807.12,0.0,-0.87059,9e-05,12.93295]
[1776552020440,37.7,75807.05,0.0,-0.8706,9e-05,12.93249]
[1776552021033,37.7,75807.05,0.0,-0.8706,9e-05,12.93249]
[1776552021190,37.7,75807.05,0.0,-0.8706,9e-05,12.93249]
[1776552021297,37.7,75807.03,0.0,-0.8706,9e-05,12.93236]
[1776552026332,37.7,75805.71,0.0,-0.87072,9e-05,12.9238]
[1776552028055,37.7,75805.71,0.0,-0.87072,9e-05,12.9238]
[1776552028196,37.7,75805.71,0.0,-0.87072,9e-05,12.9238]
[1776552037409,37.7,75805.38,0.0,-0.87078,9e-05,12.91739]
[1776552038599,37.7,75805.38,0.0,-0.87078,9e-05,12.91739]
[1776552038693,37.7,75805.38,0.0,-0.87078,9e-05,12.91739]
[1776552039281,37.7,75805.38,0.0,-0.87078,9e-05,12.91739]
[1776552039369,37.7,75805.38,0.0,-0.87078,9e-05,12.9174]
[1776552039442,37.7,75805.38,0.0,-0.87078,9e-05,12.9174]
[1776552045465,37.7,75805.75,0.0,-0.87075,9e-05,12.91982]
[1776552048551,37.7,75805.79,0.0,-0.87074,9e-05,12.92008]
[1776552048689,37.7,75805.79,0.0,-0.87074,9e-05,12.92008]
[1776552051507,37.7,75813.23,0.0,-0.87007,9e-05,12.96835]
[1776552052613,37.7,75813.23,0.0,-0.87007,9e-05,12.96835]
[1776552052696,37.7,75813.23,0.0,-0.87007,9e-05,12.96835]
[1776552055194,37.7,75813.6,0.0,-0.87003,9e-05,12.97062]
[1776552055295,37.7,75813.57,0.0,-0.87005,9e-05,12.96973]
[1776552055436,37.7,75813.57,0.0,-0.87005,9e-05,12.96973]
[1776552061577,37.7,75813.16,0.0,-0.8701,9e-05,12.96571]
[1776552062813,37.7,75813.16,0.0,-0.8701,9e-05,12.96571]
[1776552062941,37.7,75813.16,0.0,-0.8701,9e-05,12.96571]
[1776552068626,37.7,75808.81,0.0,-0.87051,9e-05,12.93681]
[1776552069605,37.7,75808.81,0.0,-0.87051,9e-05,12.93681]
[1776552069687,37.7,75808.81,0.0,-0.87051,9e-05,12.93681]
[1776552071647,37.7,75801.97,0.0,-0.87113,9e-05,12.89251]
[1776552072977,37.7,75801.97,0.0,-0.87113,9e-05,12.89251]
[1776552073190,37.7,75801.97,0.0,-0.87113,9e-05,12.89251]
[1776552073292,37.7,75800.54,0.0,-0.87125,9e-05,12.88399]
[1776552078669,37.7,75800.98,0.0,-0.87118,9e-05,12.88934]
[1776552078691,37.7,75800.98,0.0,-0.87118,9e-05,12.88934]
[1776552082864,37.71,75797.68,0.0,-0.87145,9e-05,12.86996]
[1776552082937,37.71,75797.68,0.0,-0.87145,9e-05,12.86996]
[1776552083035,37.71,75791.69,0.0,-0.87199,9e-05,12.83128]
[1776552084741,37.71,75783.01,0.0,-0.87277,9e-05,12.77536]
[1776552085852,37.71,75783.01,0.0,-0.87277,9e-05,12.77536]
[1776552085944,37.71,75783.01,0.0,-0.87277,9e-05,12.77536]
[1776552086942,37.71,75781.92,0.0,-0.87287,9e-05,12.76851]
[1776552087221,37.71,75781.92,0.0,-0.87287,9e-05,12.76851]
[1776552087322,37.71,75780.88,0.0,-0.87296,9e-05,12.76198]
[1776552092797,37.71,75780.79,0.0,-0.873,9e-05,12.75731]
[1776552096583,37.71,75780.88,0.0,-0.87298,9e-05,12.75812]
[1776552096693,37.71,75780.88,0.0,-0.87298,9e-05,12.75812]
[1776552096825,37.71,75786.63,0.0,-0.87246,9e-05,12.79547]
[1776552101859,37.71,75786.17,0.0,-0.8725,9e-05,12.79302]
[1776552102643,37.71,75786.17,0.0,-0.8725,9e-05,12.79302]
[1776552102691,37.71,75786.17,0.0,-0.8725,9e-05,12.79302]
[1776552102867,37.71,75786.05,0.0,-0.87251,9e-05,12.79235]
[1776552108620,37.71,75786.04,0.0,-0.87251,9e-05,12.79248]
[1776552112794,37.71,75785.86,0.0,-0.87251,9e-05,12.79199]
[1776552112937,37.71,75785.86,0.0,-0.87251,9e-05,12.79199]
[1776552118979,37.72,75785.82,0.0,-0.87251,9e-05,12.79235]
[1776552125022,37.72,75784.12,0.0,-0.87265,9e-05,12.78185]
[1776552126187,37.72,75784.12,0.0,-0.87265,9e-05,12.78185]
[1776552126443,37.72,75784.12,0.0,-0.87265,9e-05,12.78185]
[1776552128459,37.72,75783.1,0.0,-0.87274,9e-05,12.77543]
[1776552128043,37.72,75779.35,0.0,-0.87308,9e-05,12.75129]
[1776552128695,37.72,75779.35,0.0,-0.87308,9e-05,12.75129]
[1776552129050,37.72,75778.44,0.0,-0.87316,9e-05,12.74553]
[1776552137105,37.72,75778.28,0.0,-0.87316,9e-05,12.74548]
[1776552137575,37.72,75778.28,0.0,-0.87316,9e-05,12.74548]
[1776552137704,37.72,75778.28,0.0,-0.87316,9e-05,12.74548]
[1776552152212,37.72,75779.02,0.0,-0.87311,9e-05,12.7474]
[1776552155352,37.72,75779.12,0.0,-0.8731,9e-05,12.74821]
[1776552155448,37.72,75779.12,0.0,-0.8731,9e-05,12.74821]
[1776552157584,37.72,75779.12,0.0,-0.87309,9e-05,12.74829]
[1776552157693,37.72,75779.12,0.0,-0.87309,9e-05,12.74829]
[1776552158254,37.72,75779.69,0.0,-0.87304,9e-05,12.75222]
[1776552160795,37.72,75779.66,0.0,-0.87304,9e-05,12.75217]
[1776552166310,37.73,75777.03,0.0,-0.87327,9e-05,12.73571]
[1776552177386,37.73,75777.03,0.0,-0.87325,9e-05,12.73714]
[1776552184436,37.73,75781.55,0.0,-0.87283,9e-05,12.76746]
[1776552190523,37.73,75784.73,0.0,-0.87253,9e-05,12.78854]
[1776552190537,37.73,75784.73,0.0,-0.87253,9e-05,12.78878]
[1776552190690,37.73,75784.73,0.0,-0.87253,9e-05,12.78878]
[1776552197527,37.73,75784.67,0.0,-0.87252,9e-05,12.78927]
[1776552202562,37.74,75784.7,0.0,-0.87251,9e-05,12.79015]
[1776552208604,37.74,75784.6,0.0,-0.87251,9e-05,12.79035]
[1776552214645,37.74,75785.45,0.0,-0.87245,9e-05,12.79231]
[1776552225723,37.74,75787.21,0.0,-0.87228,9e-05,12.80494]
[1776552230758,37.74,75787.85,0.0,-0.87221,9e-05,12.80971]
[1776552235793,37.75,75788.15,0.0,-0.87217,9e-05,12.81229]
[1776552240828,37.75,75788.11,0.0,-0.87217,9e-05,12.8127]
[1776552242843,37.75,75812.94,0.0,-0.8699,9e-05,12.97375]
[1776552243851,37.75,75808.75,0.0,-0.87029,9e-05,12.94671]
[1776552244858,37.75,75808.29,0.0,-0.87033,9e-05,12.9439]
[1776552245835,37.75,75808.29,0.0,-0.87033,9e-05,12.9439]
[1776552248888,37.75,75816.85,0.0,-0.86953,9e-05,13.00024]
[1776552249894,37.75,75818.0,0.0,-0.86942,9e-05,13.00801]
[1776552250672,37.75,75818.0,0.0,-0.86942,9e-05,13.00801]
[1776552250700,37.75,75818.0,0.0,-0.86942,9e-05,13.00801]
[1776552250900,37.75,75814.75,0.0,-0.86972,9e-05,12.98705]
[1776552254929,37.75,75809.76,0.0,-0.87017,9e-05,12.95514]
[1776552256943,37.75,75805.98,0.0,-0.87051,9e-05,12.93057]
[1776552257944,37.75,75805.98,0.0,-0.87051,9e-05,12.93057]
[1776552259358,37.75,75805.65,0.0,-0.87054,9e-05,12.92842]
[1776552259443,37.75,75805.65,0.0,-0.87054,9e-05,12.92842]
[1776552259517,37.75,75805.59,0.0,-0.87055,9e-05,12.92802]
[1776552273055,37.75,75805.98,0.0,-0.87055,9e-05,12.92595]
[1776552279097,37.75,75803.91,0.0,-0.87074,9e-05,12.91251]
[1776552283125,37.75,75809.36,0.0,-0.87024,9e-05,12.94781]
[1776552283992,37.75,75809.36,0.0,-0.87024,9e-05,12.94781]
[1776552284192,37.75,75809.36,0.0,-0.87024,9e-05,12.94781]
[1776552288549,37.75,75809.43,0.0,-0.87024,9e-05,12.94812]
[1776552288892,37.75,75810.11,0.0,-0.87018,9e-05,12.95243]
[1776552288944,37.75,75810.11,0.0,-0.87018,9e-05,12.95243]
[1776552288971,37.75,75810.11,0.0,-0.87018,9e-05,12.95238]
[1776552297222,37.75,75811.18,0.0,-0.87009,9e-05,12.9589]
[1776552299237,37.75,75815.16,0.0,-0.86973,9e-05,12.98462]
[1776552304272,37.75,75818.32,0.0,-0.86944,9e-05,13.00501]
[1776552309306,37.75,75813.55,0.0,-0.86987,9e-05,12.97405]
[1776552315349,37.75,75812.07,0.0,-0.87,9e-05,12.96487]
[1776552321391,37.75,75811.7,0.0,-0.87003,9e-05,12.963]
[1776552327433,37.75,75811.57,0.0,-0.87003,9e-05,12.96277]
[1776552333474,37.75,75812.18,0.0,-0.87,9e-05,12.96303]
[1776552336496,37.75,75828.25,0.0,-0.86853,9e-05,13.06751]
[1776552337503,37.76,75823.94,0.0,-0.86891,9e-05,13.04009]
[1776552340188,37.76,75823.56,0.0,-0.86894,9e-05,13.03839]
[1776552347573,37.76,75824.38,0.0,-0.86883,9e-05,13.04588]
[1776552350593,37.77,75831.16,0.0,-0.86817,9e-05,13.09257]
[1776552351947,37.77,75831.41,0.0,-0.86812,9e-05,13.09599]
[1776552352188,37.77,75831.41,0.0,-0.86812,9e-05,13.09599]
[1776552353934,37.77,75828.55,0.0,-0.86838,9e-05,13.07776]
[1776552354192,37.77,75828.55,0.0,-0.86838,9e-05,13.07776]
[1776552354622,37.78,75828.32,0.0,-0.86837,9e-05,13.07823]
[1776552355934,37.78,75828.25,0.0,-0.86835,9e-05,13.0797]
[1776552361670,37.79,75832.56,0.0,-0.86791,9e-05,13.11046]
[1776552361837,37.79,75832.56,0.0,-0.86791,9e-05,13.11046]
[1776552361937,37.79,75832.56,0.0,-0.86791,9e-05,13.11046]
[1776552362043,37.79,75832.56,0.0,-0.86791,9e-05,13.11046]
[1776552362201,37.79,75832.56,0.0,-0.86791,9e-05,13.11046]
[1776552362678,37.79,75833.06,0.0,-0.86786,9e-05,13.11384]
[1776552367713,37.79,75845.05,0.0,-0.86674,9e-05,13.19239]
[1776552368720,37.79,75841.36,0.0,-0.86708,9e-05,13.16842]
[1776552372077,37.79,75841.16,0.0,-0.8671,9e-05,13.1672]
[1776552372197,37.79,75841.16,0.0,-0.8671,9e-05,13.1672]
[1776552372457,37.79,75841.16,0.0,-0.8671,9e-05,13.1672]
[1776552372693,37.79,75841.16,0.0,-0.8671,9e-05,13.1672]
[1776552372538,37.79,75835.16,0.0,-0.86765,9e-05,13.1288]
[1776552374763,37.79,75840.11,0.0,-0.86718,9e-05,13.16158]
[1776552377042,37.79,75841.85,0.0,-0.86702,9e-05,13.17314]
[1776552377192,37.79,75841.85,0.0,-0.86702,9e-05,13.17314]
[1776552377516,37.79,75841.85,0.0,-0.86702,9e-05,13.17314]
[1776552377690,37.79,75841.85,0.0,-0.86702,9e-05,13.17314]
[1776552377521,37.79,75841.12,0.0,-0.86708,9e-05,13.16887]
[1776552382820,37.8,75841.2,0.0,-0.86705,9e-05,13.17055]
[1776552388256,37.8,75841.2,0.0,-0.86704,9e-05,13.1714]
[1776552389968,37.8,75841.09,0.0,-0.86704,9e-05,13.1711]
[1776552390201,37.8,75841.09,0.0,-0.86704,9e-05,13.1711]
[1776552390291,37.8,75841.09,0.0,-0.86704,9e-05,13.1711]
[1776552390440,37.8,75841.09,0.0,-0.86704,9e-05,13.1711]
[1776552390542,37.8,75841.06,0.0,-0.86704,9e-05,13.1713]
[1776552395910,37.8,75841.09,0.0,-0.86706,9e-05,13.16811]
[1776552399157,37.8,75841.09,0.0,-0.86706,9e-05,13.16811]
[1776552399195,37.8,75841.09,0.0,-0.86706,9e-05,13.16811]
[1776552399328,37.8,75841.09,0.0,-0.86706,9e-05,13.16811]
[1776552399450,37.8,75841.09,0.0,-0.86706,9e-05,13.16811]
[1776552399546,37.8,75841.93,0.0,-0.86697,9e-05,13.1743]
[1776552402350,37.8,75842.77,0.0,-0.86689,9e-05,13.17992]
[1776552402436,37.8,75842.77,0.0,-0.86689,9e-05,13.17992]
[1776552402974,37.81,75843.46,0.0,-0.86682,9e-05,13.18472]
[1776552403200,37.81,75843.46,0.0,-0.86682,9e-05,13.18472]
[1776552403298,37.81,75843.87,0.0,-0.86678,9e-05,13.18754]
[1776552407326,37.81,75846.53,0.0,-0.86653,9e-05,13.20512]
[1776552407439,37.81,75846.53,0.0,-0.86653,9e-05,13.20512]
[1776552413032,37.81,75845.62,0.0,-0.8666,9e-05,13.20006]
[1776552419074,37.81,75845.75,0.0,-0.86658,9e-05,13.20161]
[1776552422651,37.81,75845.75,0.0,-0.86658,9e-05,13.20161]
[1776552422692,37.81,75845.75,0.0,-0.86658,9e-05,13.20161]
[1776552422752,37.81,75845.75,0.0,-0.86657,9e-05,13.20208]
[1776552422986,37.81,75845.75,0.0,-0.86657,9e-05,13.20208]
[1776552423193,37.81,75845.75,0.0,-0.86657,9e-05,13.20208]
[1776552433178,37.81,75845.67,0.0,-0.86656,9e-05,13.20274]
[1776552433795,37.81,75845.67,0.0,-0.86656,9e-05,13.20274]
[1776552433943,37.81,75845.67,0.0,-0.86656,9e-05,13.20274]
[1776552434324,37.81,75845.67,0.0,-0.86656,9e-05,13.20274]
[1776552434443,37.81,75845.67,0.0,-0.86656,9e-05,13.20274]
[1776552434544,37.81,75845.71,0.0,-0.86656,9e-05,13.20323]
[1776552441238,37.82,75845.47,0.0,-0.86657,9e-05,13.20237]
[1776552445413,37.82,75845.94,0.0,-0.86652,9e-05,13.20578]
[1776552445441,37.82,75845.94,0.0,-0.86652,9e-05,13.20578]
[1776552445515,37.82,75845.75,0.0,-0.86653,9e-05,13.20477]
[1776552446173,37.82,75845.75,0.0,-0.86653,9e-05,13.20477]
[1776552446193,37.82,75845.75,0.0,-0.86653,9e-05,13.20477]
[1776552446289,37.82,75845.75,0.0,-0.86653,9e-05,13.20477]
[1776552446437,37.82,75845.75,0.0,-0.86653,9e-05,13.20477]
[1776552446526,37.82,75837.29,0.0,-0.86732,9e-05,13.14994]
[1776552446919,37.82,75837.29,0.0,-0.86732,9e-05,13.14994]
[1776552446949,37.82,75837.29,0.0,-0.86732,9e-05,13.14994]
[1776552448287,37.82,75834.58,0.0,-0.86756,9e-05,13.13253]
[1776552449747,37.82,75834.58,0.0,-0.86756,9e-05,13.13253]
[1776552449792,37.82,75832.77,0.0,-0.86773,9e-05,13.12099]
[1776552449945,37.82,75832.77,0.0,-0.86773,9e-05,13.12099]
[1776552449981,37.82,75832.77,0.0,-0.86773,9e-05,13.12099]
[1776552450204,37.82,75832.77,0.0,-0.86773,9e-05,13.12099]
[1776552452317,37.82,75836.29,0.0,-0.86744,9e-05,13.13951]
[1776552453324,37.82,75845.77,0.0,-0.86656,9e-05,13.20128]
[1776552454296,37.82,75845.77,0.0,-0.86656,9e-05,13.20128]
[1776552454443,37.82,75845.77,0.0,-0.86656,9e-05,13.20128]
[1776552454542,37.82,75846.69,0.0,-0.86647,9e-05,13.20735]
[1776552454913,37.82,75846.69,0.0,-0.86647,9e-05,13.20735]
[1776552454944,37.82,75846.69,0.0,-0.86647,9e-05,13.20735]
[1776552460373,37.82,75847.09,0.0,-0.86643,9e-05,13.21042]
[1776552461940,37.82,75847.09,0.0,-0.86643,9e-05,13.21042]
[1776552462197,37.82,75847.09,0.0,-0.86643,9e-05,13.21042]
[1776552462387,37.82,75846.69,0.0,-0.86646,9e-05,13.20796]
[1776552465443,37.82,75846.36,0.0,-0.86649,9e-05,13.20595]
[1776552465689,37.82,75846.36,0.0,-0.86649,9e-05,13.20595]
[1776552471450,37.82,75846.69,0.0,-0.86645,9e-05,13.20852]
[1776552474472,37.82,75853.82,0.0,-0.86579,9e-05,13.25501]
[1776552476635,37.82,75854.32,0.0,-0.86574,9e-05,13.25824]
[1776552476674,37.82,75853.43,0.0,-0.86582,9e-05,13.25243]
[1776552477210,37.82,75853.43,0.0,-0.86582,9e-05,13.25243]
[1776552477941,37.82,75853.22,0.0,-0.86584,9e-05,13.25105]
[1776552480514,37.82,75851.99,0.0,-0.86596,9e-05,13.24301]
[1776552482020,37.82,75851.6,0.0,-0.86599,9e-05,13.24047]
[1776552482197,37.82,75851.6,0.0,-0.86599,9e-05,13.24047]
[1776552486217,37.82,75854.22,0.0,-0.86575,9e-05,13.2575]
[1776552486439,37.82,75854.22,0.0,-0.86575,9e-05,13.2575]
[1776552486838,37.82,75854.22,0.0,-0.86575,9e-05,13.2575]
[1776552486556,37.82,75854.39,0.0,-0.86573,9e-05,13.25858]
[1776552486945,37.82,75854.39,0.0,-0.86573,9e-05,13.25858]
[1776552492598,37.82,75857.79,0.0,-0.86542,9e-05,13.2805]
[1776552496375,37.82,75855.21,0.0,-0.86566,9e-05,13.26355]
[1776552496441,37.82,75855.21,0.0,-0.86566,9e-05,13.26355]
[1776552496846,37.82,75855.21,0.0,-0.86566,9e-05,13.26355]
[1776552496625,37.82,75855.24,0.0,-0.86566,9e-05,13.26371]
[1776552496941,37.82,75855.24,0.0,-0.86566,9e-05,13.26371]
[1776552499649,37.82,75851.35,0.0,-0.86603,9e-05,13.23832]
[1776552500996,37.82,75850.46,0.0,-0.86611,9e-05,13.23254]
[1776552501197,37.82,75850.46,0.0,-0.86611,9e-05,13.23254]
[1776552503190,37.82,75850.86,0.0,-0.86607,9e-05,13.23517]
[1776552503440,37.82,75850.86,0.0,-0.86607,9e-05,13.23517]
[1776552503678,37.82,75850.57,0.0,-0.8661,9e-05,13.2333]
[1776552509719,37.82,75850.68,0.0,-0.86608,9e-05,13.23417]
[1776552515762,37.82,75850.15,0.0,-0.86617,9e-05,13.22655]
[1776552516743,37.82,75850.15,0.0,-0.86617,9e-05,13.22655]
[1776552516941,37.82,75850.22,0.0,-0.86616,9e-05,13.22705]
[1776552523819,37.82,75850.08,0.0,-0.86617,9e-05,13.22656]
[1776552526501,37.82,75849.56,0.0,-0.86621,9e-05,13.22334]
[1776552526695,37.82,75849.56,0.0,-0.86621,9e-05,13.22334]
[1776552526785,37.82,75849.56,0.0,-0.86621,9e-05,13.22343]
[1776552527076,37.82,75849.56,0.0,-0.86621,9e-05,13.22343]
[1776552527196,37.82,75849.56,0.0,-0.86621,9e-05,13.22343]
[1776552528853,37.82,75845.56,0.0,-0.86658,9e-05,13.19762]
[1776552530868,37.82,75836.77,0.0,-0.8674,9e-05,13.1406]
[1776552532224,37.82,75835.87,0.0,-0.86748,9e-05,13.13477]
[1776552532444,37.82,75835.87,0.0,-0.86748,9e-05,13.13477]
[1776552536910,37.82,75843.24,0.0,-0.8668,9e-05,13.18258]
[1776552537917,37.82,75852.5,0.0,-0.86594,9e-05,13.24269]
[1776552538791,37.82,75852.5,0.0,-0.86594,9e-05,13.24269]
[1776552538924,37.82,75853.94,0.0,-0.8658,9e-05,13.2519]
[1776552538947,37.82,75853.94,0.0,-0.8658,9e-05,13.2519]
[1776552539571,37.82,75853.94,0.0,-0.8658,9e-05,13.2519]
[1776552539692,37.82,75853.94,0.0,-0.8658,9e-05,13.2519]
[1776552541958,37.82,75856.81,0.0,-0.86554,9e-05,13.27044]
[1776552542208,37.82,75856.81,0.0,-0.86554,9e-05,13.27044]
[1776552547558,37.82,75860.48,0.0,-0.86519,9e-05,13.29432]
[1776552547606,37.82,75858.2,0.0,-0.86541,9e-05,13.27949]
[1776552548244,37.82,75858.2,0.0,-0.86541,9e-05,13.27949]
[1776552550002,37.82,75858.56,0.0,-0.86537,9e-05,13.28183]
[1776552555036,37.82,75861.74,0.0,-0.86508,9e-05,13.30246]
[1776552560071,37.82,75861.74,0.0,-0.86508,9e-05,13.30229]
[1776552563322,37.82,75861.7,0.0,-0.86508,9e-05,13.30196]
[1776552563440,37.82,75861.7,0.0,-0.86508,9e-05,13.30196]
[1776552563709,37.82,75861.7,0.0,-0.86508,9e-05,13.30196]
[1776552563943,37.82,75861.7,0.0,-0.86508,9e-05,13.30196]
[1776552563795,37.82,75861.77,0.0,-0.86508,9e-05,13.30235]
[1776552570582,37.82,75862.13,0.0,-0.86505,9e-05,13.30458]
[1776552570591,37.82,75878.61,0.0,-0.8635,9e-05,13.41179]
[1776552571149,37.82,75881.81,0.0,-0.86324,9e-05,13.42809]
[1776552574065,37.82,75878.6,0.0,-0.86354,9e-05,13.40725]
[1776552574177,37.82,75879.23,0.0,-0.86348,9e-05,13.4114]
[1776552576191,37.82,75866.93,0.0,-0.86463,9e-05,13.33135]
[1776552577198,37.82,75869.23,0.0,-0.86442,9e-05,13.34648]
[1776552578918,37.82,75869.23,0.0,-0.86442,9e-05,13.34648]
[1776552579212,37.82,75869.45,0.0,-0.86439,9e-05,13.34817]
[1776552580712,37.82,75869.45,0.0,-0.86439,9e-05,13.34817]
[1776552580802,37.82,75869.64,0.0,-0.86437,9e-05,13.34943]
[1776552583020,37.82,75870.92,0.0,-0.86425,9e-05,13.35764]
[1776552583196,37.82,75870.92,0.0,-0.86425,9e-05,13.35764]
[1776552585475,37.82,75871.1,0.0,-0.86424,9e-05,13.35857]
[1776552585694,37.82,75871.1,0.0,-0.86424,9e-05,13.35857]
[1776552585750,37.82,75871.1,0.0,-0.86425,9e-05,13.35833]
[1776552588058,37.82,75871.62,0.0,-0.8642,9e-05,13.36159]
[1776552588203,37.82,75871.62,0.0,-0.8642,9e-05,13.36159]
[1776552591359,37.82,75868.57,0.0,-0.86449,9e-05,13.34138]
[1776552591443,37.82,75868.57,0.0,-0.86449,9e-05,13.34138]
[1776552591574,37.82,75869.07,0.0,-0.86445,9e-05,13.34446]
[1776552592297,37.82,75869.07,0.0,-0.86445,9e-05,13.34446]
[1776552592443,37.82,75869.07,0.0,-0.86445,9e-05,13.34446]
[1776552597734,37.82,75865.45,0.0,-0.86479,9e-05,13.32056]
[1776552597938,37.82,75865.45,0.0,-0.86479,9e-05,13.32056]
[1776552597833,37.82,75864.24,0.0,-0.86491,9e-05,13.31256]
[1776552598095,37.82,75864.24,0.0,-0.86491,9e-05,13.31256]
[1776552598199,37.82,75864.24,0.0,-0.86491,9e-05,13.31256]
[1776552598345,37.82,75864.13,0.0,-0.86492,9e-05,13.31184]
[1776552604387,37.82,75864.13,0.0,-0.86492,9e-05,13.3115]
[1776552606623,37.82,75864.16,0.0,-0.86492,9e-05,13.31164]
[1776552606693,37.82,75864.16,0.0,-0.86492,9e-05,13.31164]
[1776552610272,37.82,75864.61,0.0,-0.86488,9e-05,13.31437]
[1776552610440,37.82,75864.61,0.0,-0.86488,9e-05,13.31437]
[1776552610532,37.82,75863.68,0.0,-0.86497,9e-05,13.30826]
[1776552611042,37.82,75863.68,0.0,-0.86497,9e-05,13.30826]
[1776552611196,37.82,75863.68,0.0,-0.86497,9e-05,13.30826]
[1776552617481,37.82,75863.17,0.0,-0.86502,9e-05,13.30466]
[1776552622518,37.82,75863.23,0.0,-0.86502,9e-05,13.30491]
[1776552629604,37.82,75863.16,0.0,-0.86502,9e-05,13.30442]
[1776552629692,37.82,75863.16,0.0,-0.86502,9e-05,13.30442]
[1776552629705,37.82,75863.16,0.0,-0.86503,9e-05,13.30424]
[1776552630430,37.82,75863.16,0.0,-0.86503,9e-05,13.30424]
[1776552630442,37.82,75863.16,0.0,-0.86503,9e-05,13.30424]
[1776552639635,37.82,75866.95,0.0,-0.86471,9e-05,13.32434]
[1776552640963,37.82,75866.95,0.0,-0.86471,9e-05,13.32434]
[1776552641201,37.82,75869.04,0.0,-0.86451,9e-05,13.33791]
[1776552641607,37.82,75869.04,0.0,-0.86451,9e-05,13.33791]
[1776552641698,37.82,75869.04,0.0,-0.86451,9e-05,13.33791]
[1776552641794,37.82,75869.06,0.0,-0.86451,9e-05,13.33799]
[1776552647062,37.81,75871.03,0.0,-0.86433,9e-05,13.35056]
[1776552647201,37.81,75871.03,0.0,-0.86433,9e-05,13.35056]
[1776552647757,37.81,75871.03,0.0,-0.86433,9e-05,13.35056]
[1776552647943,37.81,75871.03,0.0,-0.86433,9e-05,13.35056]
[1776552648041,37.81,75871.62,0.0,-0.86428,9e-05,13.35434]
[1776552652726,37.82,75874.93,0.0,-0.86396,9e-05,13.37634]
[1776552656776,37.82,75875.04,0.0,-0.86395,9e-05,13.37697]
[1776552656941,37.82,75875.04,0.0,-0.86395,9e-05,13.37697]
[1776552658903,37.82,75875.25,0.0,-0.86393,9e-05,13.37851]
[1776552658935,37.82,75875.25,0.0,-0.86393,9e-05,13.37851]
[1776552659036,37.82,75875.25,0.0,-0.86392,9e-05,13.37868]
[1776552663705,37.82,75876.16,0.0,-0.86383,9e-05,13.38529]
[1776552663943,37.82,75876.16,0.0,-0.86383,9e-05,13.38529]
[1776552667802,37.82,75878.74,0.0,-0.86358,9e-05,13.40272]
[1776552667939,37.82,75878.74,0.0,-0.86358,9e-05,13.40272]
[1776552668019,37.82,75880.12,0.0,-0.86344,9e-05,13.41186]
[1776552668697,37.82,75880.12,0.0,-0.86344,9e-05,13.41186]
[1776552674886,37.82,75882.96,0.0,-0.86316,9e-05,13.43124]
[1776552676901,37.82,75887.47,0.0,-0.86273,9e-05,13.46084]
[1776552677374,37.82,75887.47,0.0,-0.86273,9e-05,13.46084]
[1776552677440,37.82,75887.47,0.0,-0.86273,9e-05,13.46084]
[1776552677908,37.82,75887.92,0.0,-0.86269,9e-05,13.46383]
[1776552679644,37.82,75889.51,0.0,-0.86254,9e-05,13.47425]
[1776552679688,37.82,75889.51,0.0,-0.86254,9e-05,13.47425]
[1776552684957,37.82,75889.89,0.0,-0.8625,9e-05,13.47691]
[1776552688985,37.82,75893.59,0.0,-0.86215,9e-05,13.50105]
[1776552689766,37.82,75893.59,0.0,-0.86215,9e-05,13.50105]
[1776552689946,37.82,75893.59,0.0,-0.86215,9e-05,13.50105]
[1776552690695,37.82,75894.47,0.0,-0.86207,0.0001,13.50676]
[1776552690999,37.82,75894.4,0.0,-0.86207,0.0001,13.50626]
[1776552696033,37.82,75894.36,0.0,-0.86212,0.0001,13.50135]
[1776552699386,37.82,75894.11,0.0,-0.86214,0.0001,13.49959]
[1776552699445,37.82,75894.11,0.0,-0.86214,0.0001,13.49959]
[1776552703083,37.82,75900.59,0.0,-0.86153,0.0001,13.54151]
[1776552704567,37.82,75903.12,0.0,-0.86129,0.0001,13.55813]
[1776552704700,37.82,75903.12,0.0,-0.86129,0.0001,13.55813]
[1776552706692,37.82,75903.16,0.0,-0.86128,0.0001,13.55847]
[1776552706764,37.82,75903.94,0.0,-0.86121,0.0001,13.56371]
[1776552707184,37.82,75891.33,0.0,-0.86241,9e-05,13.4814]
[1776552708120,37.82,75881.62,0.0,-0.86332,9e-05,13.41826]
[1776552709127,37.82,75880.76,0.0,-0.8634,9e-05,13.41292]
[1776552710919,37.82,75886.82,0.0,-0.86282,9e-05,13.45268]
[1776552712659,37.82,75886.9,0.0,-0.86282,9e-05,13.4532]
[1776552712696,37.82,75886.9,0.0,-0.86282,9e-05,13.4532]
[1776552712948,37.82,75886.9,0.0,-0.86282,9e-05,13.4532]
[1776552713018,37.82,75885.72,0.0,-0.86293,9e-05,13.44549]
[1776552718191,37.82,75878.68,0.0,-0.86359,9e-05,13.39966]
[1776552719287,37.82,75878.68,0.0,-0.86359,9e-05,13.39966]
[1776552719442,37.82,75878.68,0.0,-0.86359,9e-05,13.39966]
[1776552720205,37.82,75862.72,0.0,-0.86509,9e-05,13.2959]
[1776552721675,37.82,75862.72,0.0,-0.86509,9e-05,13.2959]
[1776552721745,37.82,75860.69,0.0,-0.86527,9e-05,13.28314]
[1776552723541,37.82,75860.84,0.0,-0.86526,9e-05,13.28412]
[1776552730275,37.83,75860.55,0.0,-0.86526,9e-05,13.28404]
[1776552735621,37.83,75860.69,0.0,-0.86523,9e-05,13.28582]
[1776552735694,37.83,75860.69,0.0,-0.86523,9e-05,13.28582]
[1776552739831,37.83,75860.82,0.0,-0.86521,9e-05,13.2873]
[1776552739937,37.83,75860.82,0.0,-0.86521,9e-05,13.2873]
[1776552740038,37.83,75860.82,0.0,-0.86521,9e-05,13.28766]
[1776552744373,37.83,75866.63,0.0,-0.86467,9e-05,13.32522]
[1776552745260,37.83,75866.63,0.0,-0.86467,9e-05,13.32522]
[1776552745436,37.83,75866.63,0.0,-0.86467,9e-05,13.32522]
[1776552751422,37.83,75866.52,0.0,-0.86471,9e-05,13.32022]
[1776552757464,37.83,75866.27,0.0,-0.86472,9e-05,13.31962]
[1776552760876,37.84,75863.73,0.0,-0.86495,9e-05,13.30344]
[1776552760940,37.84,75863.73,0.0,-0.86495,9e-05,13.30344]
[1776552760977,37.84,75858.39,0.0,-0.86545,9e-05,13.26915]
[1776552764226,37.84,75854.68,0.0,-0.86579,9e-05,13.24555]
[1776552764436,37.84,75854.68,0.0,-0.86579,9e-05,13.24555]
[1776552764512,37.84,75854.61,0.0,-0.86579,9e-05,13.24525]
[1776552767534,37.84,75849.91,0.0,-0.86622,9e-05,13.21517]
[1776552768541,37.84,75841.5,0.0,-0.867,9e-05,13.1606]
[1776552769806,37.84,75841.5,0.0,-0.867,9e-05,13.1606]
[1776552769938,37.84,75841.5,0.0,-0.867,9e-05,13.1606]
[1776552770026,37.84,75841.53,0.0,-0.867,9e-05,13.16099]
[1776552776598,37.84,75846.96,0.0,-0.86649,9e-05,13.1965]
[1776552777970,37.84,75846.96,0.0,-0.86649,9e-05,13.1965]
[1776552778196,37.84,75847.42,0.0,-0.86644,9e-05,13.19955]
[1776552781263,37.84,75847.17,0.0,-0.86647,9e-05,13.19792]
[1776552781435,37.84,75847.17,0.0,-0.86647,9e-05,13.19792]
[1776552781536,37.84,75847.17,0.0,-0.86647,9e-05,13.19777]
[1776552786668,37.84,75847.61,0.0,-0.86643,9e-05,13.20038]
[1776552789156,37.84,75847.61,0.0,-0.86643,9e-05,13.20038]
[1776552789203,37.84,75848.5,0.0,-0.86635,9e-05,13.20606]
[1776552793536,37.84,75848.5,0.0,-0.86635,9e-05,13.206]
[1776552793694,37.84,75848.5,0.0,-0.86635,9e-05,13.206]
[1776552795556,37.84,75850.64,0.0,-0.86615,9e-05,13.21976]
[1776552795690,37.84,75850.64,0.0,-0.86615,9e-05,13.21976]
[1776552795790,37.84,75850.64,0.0,-0.86615,9e-05,13.21979]
[1776552803787,37.84,75850.47,0.0,-0.86617,9e-05,13.21902]
[1776552809570,37.84,75849.77,0.0,-0.86623,9e-05,13.21466]
[1776552809688,37.84,75849.77,0.0,-0.86623,9e-05,13.21466]
[1776552813165,37.84,75846.18,0.0,-0.8666,9e-05,13.18712]
[1776552813194,37.84,75846.18,0.0,-0.8666,9e-05,13.18712]
[1776552813824,37.84,75845.44,0.0,-0.86666,9e-05,13.18231]
[1776552813937,37.84,75845.44,0.0,-0.86666,9e-05,13.18231]
[1776552814013,37.84,75844.6,0.0,-0.86674,9e-05,13.17686]
[1776552819899,37.84,75844.11,0.0,-0.86679,9e-05,13.17379]
[1776552824934,37.84,75844.27,0.0,-0.86676,9e-05,13.17541]
[1776552826597,37.84,75844.27,0.0,-0.86676,9e-05,13.17541]
[1776552826690,37.84,75844.27,0.0,-0.86676,9e-05,13.17541]
[1776552829275,37.84,75844.2,0.0,-0.86677,9e-05,13.17519]
[1776552829442,37.84,75844.2,0.0,-0.86677,9e-05,13.17519]
[1776552835006,37.84,75844.24,0.0,-0.86677,9e-05,13.17522]
[1776552836100,37.84,75844.24,0.0,-0.86677,9e-05,13.17522]
[1776552836198,37.84,75844.24,0.0,-0.86677,9e-05,13.17522]
[1776552836316,37.84,75845.29,0.0,-0.86667,9e-05,13.182]
[1776552836440,37.84,75845.29,0.0,-0.86667,9e-05,13.182]
[1776552837021,37.84,75845.43,0.0,-0.86666,9e-05,13.18286]
[1776552843063,37.84,75845.61,0.0,-0.86664,9e-05,13.18375]
[1776552845731,37.84,75845.68,0.0,-0.86664,9e-05,13.18415]
[1776552845935,37.84,75845.68,0.0,-0.86664,9e-05,13.18415]
[1776552850286,37.84,75848.89,0.0,-0.86634,9e-05,13.20469]
[1776552850437,37.84,75848.89,0.0,-0.86634,9e-05,13.20469]
[1776552850833,37.84,75848.89,0.0,-0.86634,9e-05,13.20469]
[1776552850935,37.84,75848.89,0.0,-0.86634,9e-05,13.20469]
[1776552851121,37.84,75849.8,0.0,-0.86626,9e-05,13.21053]
[1776552852127,37.84,75845.95,0.0,-0.86662,9e-05,13.18543]
[1776552853209,37.84,75845.95,0.0,-0.86662,9e-05,13.18543]
[1776552853445,37.84,75845.88,0.0,-0.86663,9e-05,13.18492]
[1776552857987,37.84,75844.56,0.0,-0.86675,9e-05,13.17603]
[1776552858189,37.84,75844.56,0.0,-0.86675,9e-05,13.17603]
[1776552858392,37.84,75844.2,0.0,-0.86679,9e-05,13.1735]
[1776552858435,37.84,75844.2,0.0,-0.86679,9e-05,13.1735]
[1776552859177,37.84,75844.39,0.0,-0.86678,9e-05,13.17455]
[1776552864211,37.84,75845.12,0.0,-0.86672,9e-05,13.17829]
[1776552865565,37.84,75845.12,0.0,-0.86672,9e-05,13.17829]
[1776552865693,37.84,75845.12,0.0,-0.86672,9e-05,13.17829]
[1776552871260,37.83,75845.19,0.0,-0.86678,9e-05,13.17261]
[1776552875302,37.83,75845.23,0.0,-0.86678,9e-05,13.17236]
[1776552875438,37.83,75845.23,0.0,-0.86678,9e-05,13.17236]
[1776552875580,37.83,75845.23,0.0,-0.86678,9e-05,13.17236]
[1776552875691,37.83,75845.23,0.0,-0.86678,9e-05,13.17236]
[1776552875748,37.83,75845.55,0.0,-0.86675,9e-05,13.17443]
[1776552880166,37.83,75845.55,0.0,-0.86675,9e-05,13.17439]
[1776552880200,37.83,75845.55,0.0,-0.86675,9e-05,13.17439]
[1776552885869,37.83,75845.48,0.0,-0.86676,9e-05,13.17386]
[1776552893415,37.83,75845.34,0.0,-0.86678,9e-05,13.17273]
[1776552900465,37.83,75845.08,0.0,-0.8668,9e-05,13.17093]
[1776552903336,37.83,75845.69,0.0,-0.86675,9e-05,13.17487]
[1776552903439,37.83,75845.69,0.0,-0.86675,9e-05,13.17487]
[1776552903531,37.83,75845.69,0.0,-0.86675,9e-05,13.17487]
[1776552903690,37.83,75845.69,0.0,-0.86675,9e-05,13.17487]
[1776552903711,37.83,75845.69,0.0,-0.86675,9e-05,13.17483]
[1776552911542,37.83,75845.69,0.0,-0.86675,9e-05,13.17467]
[1776552915892,37.83,75846.42,0.0,-0.86668,9e-05,13.17935]
[1776552915938,37.83,75846.42,0.0,-0.86668,9e-05,13.17935]
[1776552926647,37.83,75846.25,0.0,-0.8667,9e-05,13.17794]
[1776552933695,37.83,75846.02,0.0,-0.86676,9e-05,13.17192]
[1776552943769,37.82,75846.02,0.0,-0.86678,9e-05,13.17038]
[1776552950059,37.82,75846.02,0.0,-0.86678,9e-05,13.17038]
[1776552950202,37.82,75846.02,0.0,-0.86678,9e-05,13.17038]
[1776552950625,37.82,75846.02,0.0,-0.86681,9e-05,13.1687]
[1776552950687,37.82,75846.02,0.0,-0.86681,9e-05,13.1687]
[1776552952832,37.82,75846.0,0.0,-0.86682,9e-05,13.16809]
[1776552963909,37.82,75846.02,0.0,-0.86683,9e-05,13.16704]
[1776552978007,37.82,75846.18,0.0,-0.86682,9e-05,13.16799]
[1776552982347,37.82,75846.18,0.0,-0.86683,9e-05,13.16751]
[1776552982440,37.81,75846.15,0.0,-0.86684,9e-05,13.16684]
[1776552996139,37.81,75846.07,0.0,-0.86689,9e-05,13.16146]
[1776553004195,37.81,75846.39,0.0,-0.86686,9e-05,13.16357]
[1776553013258,37.81,75846.39,0.0,-0.86685,9e-05,13.16389]
[1776553018293,37.82,75846.45,0.0,-0.86683,9e-05,13.16511]
[1776553023327,37.82,75844.35,0.0,-0.86702,9e-05,13.15229]
[1776553024426,37.82,75844.35,0.0,-0.86702,9e-05,13.15229]
[1776553024443,37.82,75844.07,0.0,-0.86704,9e-05,13.15065]
[1776553024769,37.82,75844.07,0.0,-0.86704,9e-05,13.15065]
[1776553024936,37.82,75844.07,0.0,-0.86704,9e-05,13.15065]
[1776553025037,37.82,75844.07,0.0,-0.86704,9e-05,13.15084]
[1776553031384,37.82,75843.86,0.0,-0.86704,9e-05,13.15054]
[1776553036419,37.82,75843.71,0.0,-0.86704,9e-05,13.15044]
[1776553039001,37.82,75843.13,0.0,-0.86709,9e-05,13.14684]
[1776553039192,37.82,75843.13,0.0,-0.86709,9e-05,13.14684]
[1776553044474,37.82,75842.49,0.0,-0.86715,9e-05,13.14325]
[1776553047496,37.83,75837.98,0.0,-0.86756,9e-05,13.11429]
[1776553048503,37.83,75833.49,0.0,-0.86797,9e-05,13.08515]
[1776553049744,37.83,75833.49,0.0,-0.86797,9e-05,13.08515]
[1776553049937,37.83,75833.49,0.0,-0.86797,9e-05,13.08515]
[1776553051409,37.83,75832.69,0.0,-0.86805,9e-05,13.08003]
[1776553051441,37.83,75832.69,0.0,-0.86805,9e-05,13.08003]
[1776553051448,37.83,75832.45,0.0,-0.86811,9e-05,13.07392]
[1776553052073,37.83,75832.45,0.0,-0.86811,9e-05,13.07392]
[1776553052197,37.83,75832.45,0.0,-0.86811,9e-05,13.07392]
[1776553052298,37.83,75826.23,0.0,-0.86868,9e-05,13.03368]
[1776553053538,37.83,75822.08,0.0,-0.86906,9e-05,13.00668]
[1776553056621,37.82,75820.96,0.0,-0.86917,9e-05,12.99921]
[1776553056696,37.82,75820.96,0.0,-0.86917,9e-05,12.99921]
[1776553056798,37.82,75820.9,0.0,-0.86918,9e-05,12.99872]
[1776553059580,37.82,75828.64,0.0,-0.86847,9e-05,13.04857]
[1776553061958,37.83,75828.74,0.0,-0.86845,9e-05,13.04983]
[1776553062196,37.83,75828.74,0.0,-0.86845,9e-05,13.04983]
[1776553068656,37.83,75840.33,0.0,-0.86736,9e-05,13.12661]
[1776553069663,37.83,75850.68,0.0,-0.86639,9e-05,13.19398]
[1776553071274,37.83,75850.68,0.0,-0.86639,9e-05,13.19398]
[1776553071340,37.83,75850.7,0.0,-0.86639,9e-05,13.19426]
[1776553071549,37.83,75850.7,0.0,-0.86639,9e-05,13.19426]
[1776553071679,37.83,75856.88,0.0,-0.86581,9e-05,13.23442]
[1776553072686,37.83,75865.37,0.0,-0.86502,9e-05,13.28966]
[1776553073693,37.83,75865.49,0.0,-0.865,9e-05,13.29063]
[1776553075593,37.83,75865.65,0.0,-0.86499,9e-05,13.29167]
[1776553080742,37.83,75864.4,0.0,-0.86511,9e-05,13.28358]
[1776553082755,37.83,75859.98,0.0,-0.86552,9e-05,13.25487]
[1776553085331,37.83,75859.29,0.0,-0.86558,9e-05,13.25043]
[1776553085440,37.83,75859.29,0.0,-0.86558,9e-05,13.25043]
[1776553087288,37.83,75858.6,0.0,-0.86565,9e-05,13.24604]
[1776553087442,37.83,75858.6,0.0,-0.86565,9e-05,13.24604]
[1776553087513,37.83,75854.38,0.0,-0.86604,9e-05,13.21874]
[1776553092825,37.83,75853.11,0.0,-0.86615,9e-05,13.21081]
[1776553098868,37.83,75852.12,0.0,-0.86624,9e-05,13.20493]
[1776553101211,37.83,75852.12,0.0,-0.86624,9e-05,13.20493]
[1776553101443,37.83,75852.12,0.0,-0.86624,9e-05,13.20493]
[1776553106841,37.83,75851.19,0.0,-0.86632,9e-05,13.19926]
[1776553106943,37.83,75851.19,0.0,-0.86632,9e-05,13.19926]
[1776553108128,37.83,75851.18,0.0,-0.86631,9e-05,13.19953]
[1776553108194,37.83,75851.18,0.0,-0.86631,9e-05,13.19953]
[1776553108229,37.83,75851.18,0.0,-0.86631,9e-05,13.19965]
[1776553115990,37.84,75850.86,0.0,-0.86637,9e-05,13.19391]
[1776553118142,37.84,75850.93,0.0,-0.86636,9e-05,13.1945]
[1776553118192,37.84,75850.93,0.0,-0.86636,9e-05,13.1945]
[1776553123108,37.84,75848.54,0.0,-0.86657,9e-05,13.17975]
[1776553123191,37.84,75848.54,0.0,-0.86657,9e-05,13.17975]
[1776553124076,37.84,75846.69,0.0,-0.86674,9e-05,13.16772]
[1776553124194,37.84,75846.69,0.0,-0.86674,9e-05,13.16772]
[1776553124291,37.84,75846.27,0.0,-0.86678,9e-05,13.16502]
[1776553130089,37.84,75846.05,0.0,-0.8668,9e-05,13.16378]
[1776553138144,37.84,75845.59,0.0,-0.86683,9e-05,13.16158]
[1776553141770,37.84,75845.6,0.0,-0.86682,9e-05,13.16215]
[1776553141939,37.84,75845.6,0.0,-0.86682,9e-05,13.16215]
[1776553143180,37.84,75852.58,0.0,-0.86617,9e-05,13.20783]
[1776553144162,37.84,75852.58,0.0,-0.86617,9e-05,13.20783]
[1776553144200,37.84,75852.58,0.0,-0.86617,9e-05,13.20783]
[1776553144330,37.84,75852.3,0.0,-0.86619,9e-05,13.20612]
[1776553145539,37.84,75852.3,0.0,-0.86619,9e-05,13.20612]
[1776553145546,37.84,75852.17,0.0,-0.8662,9e-05,13.20538]
[1776553145692,37.84,75852.17,0.0,-0.8662,9e-05,13.20538]
[1776553147208,37.84,75859.55,0.0,-0.86551,9e-05,13.25355]
[1776553147686,37.84,75859.55,0.0,-0.86551,9e-05,13.25355]
[1776553148215,37.84,75865.21,0.0,-0.86498,9e-05,13.29042]
[1776553153207,37.84,75864.16,0.0,-0.86507,9e-05,13.28367]
[1776553153383,37.84,75864.16,0.0,-0.86507,9e-05,13.28367]
[1776553153446,37.84,75864.16,0.0,-0.86507,9e-05,13.28367]
[1776553153484,37.84,75863.74,0.0,-0.86511,9e-05,13.28096]
[1776553159292,37.84,75862.79,0.0,-0.8652,9e-05,13.27489]
[1776553163313,37.84,75862.96,0.0,-0.86518,9e-05,13.27603]
[1776553163439,37.84,75862.96,0.0,-0.86518,9e-05,13.27603]
[1776553163556,37.84,75862.96,0.0,-0.86518,9e-05,13.27603]
[1776553163690,37.84,75862.96,0.0,-0.86518,9e-05,13.27606]
[1776553163655,37.84,75862.96,0.0,-0.86518,9e-05,13.27606]
[1776553171376,37.84,75862.96,0.0,-0.86522,9e-05,13.27179]
[1776553177418,37.84,75862.41,0.0,-0.86527,9e-05,13.26818]
[1776553182452,37.84,75859.0,0.0,-0.86559,9e-05,13.24595]
[1776553183462,37.84,75855.13,0.0,-0.86595,9e-05,13.22081]
[1776553184028,37.84,75855.13,0.0,-0.86595,9e-05,13.22081]
[1776553184190,37.84,75855.13,0.0,-0.86595,9e-05,13.22081]
[1776553189171,37.84,75850.05,0.0,-0.86642,9e-05,13.18812]
[1776553189203,37.84,75850.05,0.0,-0.86642,9e-05,13.18812]
[1776553190219,37.85,75849.13,0.0,-0.8665,9e-05,13.18223]
[1776553190436,37.85,75849.13,0.0,-0.8665,9e-05,13.18223]
[1776553190516,37.85,75849.05,0.0,-0.86651,9e-05,13.18181]
[1776553196558,37.85,75849.58,0.0,-0.86645,9e-05,13.1859]
[1776553197638,37.85,75849.58,0.0,-0.86645,9e-05,13.1859]
[1776553197690,37.85,75850.01,0.0,-0.86641,9e-05,13.1888]
[1776553201593,37.85,75859.43,0.0,-0.86552,9e-05,13.25046]
[1776553202124,37.85,75859.43,0.0,-0.86552,9e-05,13.25046]
[1776553202201,37.85,75859.43,0.0,-0.86552,9e-05,13.25046]
[1776553202600,37.85,75859.4,0.0,-0.86553,9e-05,13.2503]
[1776553203463,37.85,75859.4,0.0,-0.86553,9e-05,13.2503]
[1776553203607,37.85,75859.37,0.0,-0.86553,9e-05,13.25014]
[1776553203689,37.85,75859.37,0.0,-0.86553,9e-05,13.25014]
[1776553212571,37.85,75858.25,0.0,-0.86563,9e-05,13.24309]
[1776553212696,37.85,75858.25,0.0,-0.86563,9e-05,13.24309]
[1776553219720,37.85,75858.1,0.0,-0.86564,9e-05,13.24237]
[1776553227776,37.85,75858.34,0.0,-0.86561,9e-05,13.24419]
[1776553233817,37.85,75853.15,0.0,-0.86613,9e-05,13.20626]
[1776553235490,37.85,75853.15,0.0,-0.86613,9e-05,13.20626]
[1776553235522,37.85,75853.15,0.0,-0.86613,9e-05,13.20626]
[1776553237433,37.85,75850.43,0.0,-0.86638,9e-05,13.18875]
[1776553237532,37.85,75848.0,0.0,-0.86661,9e-05,13.1729]
[1776553237699,37.85,75848.0,0.0,-0.86661,9e-05,13.1729]
[1776553243888,37.85,75847.43,0.0,-0.86666,9e-05,13.16915]
[1776553248303,37.85,75847.43,0.0,-0.86666,9e-05,13.16915]
[1776553248441,37.85,75847.43,0.0,-0.86666,9e-05,13.16915]
[1776553253971,37.85,75852.23,0.0,-0.86622,9e-05,13.20024]
[1776553256651,37.85,75852.23,0.0,-0.86622,9e-05,13.20024]
[1776553256693,37.85,75852.23,0.0,-0.86622,9e-05,13.20024]
[1776553258338,37.85,75852.61,0.0,-0.86618,9e-05,13.20281]
[1776553258438,37.85,75852.61,0.0,-0.86618,9e-05,13.20281]
[1776553258504,37.85,75852.61,0.0,-0.86618,9e-05,13.20305]
[1776553265052,37.85,75851.94,0.0,-0.86623,9e-05,13.19938]
[1776553267790,37.85,75851.76,0.0,-0.86624,9e-05,13.19843]
[1776553267937,37.85,75851.76,0.0,-0.86624,9e-05,13.19843]
[1776553273175,37.85,75851.58,0.0,-0.86625,9e-05,13.19793]
[1776553276860,37.85,75851.58,0.0,-0.86625,9e-05,13.19793]
[1776553276938,37.85,75851.58,0.0,-0.86625,9e-05,13.19793]
[1776553277028,37.85,75851.58,0.0,-0.86625,9e-05,13.19793]
[1776553277199,37.85,75851.58,0.0,-0.86625,9e-05,13.19793]
[1776553277204,37.86,75851.79,0.0,-0.86623,9e-05,13.19972]
[1776553282239,37.86,75851.82,0.0,-0.86621,9e-05,13.2005]
[1776553287575,37.86,75851.97,0.0,-0.8662,9e-05,13.20148]
[1776553287689,37.86,75851.97,0.0,-0.8662,9e-05,13.20148]
[1776553296671,37.86,75854.55,0.0,-0.86598,9e-05,13.21459]
[1776553296697,37.86,75854.55,0.0,-0.86598,9e-05,13.21459]
[1776553298568,37.86,75854.56,0.0,-0.86598,9e-05,13.21502]
[1776553298701,37.86,75854.56,0.0,-0.86598,9e-05,13.21502]
[1776553298670,37.86,75854.56,0.0,-0.86598,9e-05,13.21516]
[1776553304465,37.86,75854.57,0.0,-0.86597,9e-05,13.21551]
[1776553304693,37.86,75854.57,0.0,-0.86597,9e-05,13.21551]
[1776553312450,37.86,75855.35,0.0,-0.86589,9e-05,13.22126]
[1776553315691,37.86,75856.29,0.0,-0.8658,9e-05,13.22749]
[1776553317220,37.86,75860.08,0.0,-0.86544,9e-05,13.25218]
[1776553317440,37.86,75860.08,0.0,-0.86544,9e-05,13.25218]
[1776553317691,37.86,75860.08,0.0,-0.86544,9e-05,13.25218]
[1776553317721,37.86,75860.12,0.0,-0.86544,9e-05,13.25245]
[1776553323527,37.86,75861.88,0.0,-0.86528,9e-05,13.26388]
[1776553328449,37.86,75861.81,0.0,-0.86528,9e-05,13.26336]
[1776553328693,37.86,75861.81,0.0,-0.86528,9e-05,13.26336]
[1776553328544,37.86,75861.81,0.0,-0.86528,9e-05,13.26334]
[1776553328785,37.86,75861.81,0.0,-0.86528,9e-05,13.26334]
[1776553328934,37.86,75861.81,0.0,-0.86528,9e-05,13.26334]
[1776553334604,37.86,75861.49,0.0,-0.86531,9e-05,13.26114]
[1776553341655,37.86,75861.81,0.0,-0.86529,9e-05,13.26303]
[1776553345655,37.86,75862.9,0.0,-0.86519,9e-05,13.27001]
[1776553345697,37.86,75862.9,0.0,-0.86519,9e-05,13.27001]
[1776553345798,37.86,75862.79,0.0,-0.8652,9e-05,13.26925]
[1776553345941,37.86,75862.79,0.0,-0.8652,9e-05,13.26925]
[1776553350680,37.86,75864.04,0.0,-0.86508,9e-05,13.27717]
[1776553350701,37.86,75864.04,0.0,-0.86508,9e-05,13.27717]
[1776553353307,37.86,75863.32,0.0,-0.86519,9e-05,13.26795]
[1776553353425,37.86,75863.32,0.0,-0.86519,9e-05,13.26795]
[1776553353439,37.86,75863.32,0.0,-0.86519,9e-05,13.26795]
[1776553353740,37.86,75863.53,0.0,-0.86517,9e-05,13.26926]
[1776553360789,37.86,75862.2,0.0,-0.8653,9e-05,13.2603]
[1776553367838,37.86,75862.31,0.0,-0.8653,9e-05,13.26064]
[1776553372309,37.86,75862.27,0.0,-0.8653,9e-05,13.26014]
[1776553372443,37.86,75862.27,0.0,-0.8653,9e-05,13.26014]
[1776553372503,37.86,75862.27,0.0,-0.8653,9e-05,13.26014]
[1776553372697,37.86,75862.27,0.0,-0.8653,9e-05,13.26014]
[1776553372798,37.86,75862.42,0.0,-0.86529,9e-05,13.26105]
[1776553376642,37.86,75862.58,0.0,-0.86528,9e-05,13.26196]
[1776553376687,37.86,75862.58,0.0,-0.86528,9e-05,13.26196]
[1776553379922,37.86,75869.64,0.0,-0.86462,9e-05,13.3075]
[1776553382389,37.86,75871.72,0.0,-0.86443,9e-05,13.32089]
[1776553382440,37.86,75871.72,0.0,-0.86443,9e-05,13.32089]
[1776553382559,37.86,75871.72,0.0,-0.86443,9e-05,13.32089]
[1776553382693,37.86,75871.72,0.0,-0.86443,9e-05,13.32089]
[1776553382794,37.86,75871.08,0.0,-0.86448,9e-05,13.31696]
[1776553387977,37.86,75871.54,0.0,-0.86443,9e-05,13.32053]
[1776553396036,37.86,75871.8,0.0,-0.86439,9e-05,13.32311]
[1776553399278,37.86,75871.63,0.0,-0.86441,9e-05,13.32222]
[1776553399442,37.86,75871.63,0.0,-0.86441,9e-05,13.32222]
[1776553399643,37.86,75871.63,0.0,-0.86441,9e-05,13.32222]
[1776553399689,37.86,75871.63,0.0,-0.86441,9e-05,13.32222]
[1776553399722,37.86,75871.63,0.0,-0.8644,9e-05,13.32243]
[1776553404042,37.86,75870.58,0.0,-0.8645,9e-05,13.31592]
[1776553404196,37.86,75870.58,0.0,-0.8645,9e-05,13.31592]
[1776553409366,37.86,75868.88,0.0,-0.86465,9e-05,13.30547]
[1776553409441,37.86,75868.88,0.0,-0.86465,9e-05,13.30547]
[1776553409719,37.86,75868.88,0.0,-0.86465,9e-05,13.30547]
[1776553409820,37.86,75868.88,0.0,-0.86464,9e-05,13.30572]
[1776553409942,37.86,75868.88,0.0,-0.86464,9e-05,13.30572]
[1776553416177,37.87,75868.34,0.0,-0.86472,9e-05,13.29858]
[1776553418331,37.87,75868.34,0.0,-0.86472,9e-05,13.29858]
[1776553418443,37.87,75868.34,0.0,-0.86472,9e-05,13.29858]
[1776553418846,37.87,75868.34,0.0,-0.86472,9e-05,13.29858]
[1776553418536,37.87,75868.58,0.0,-0.86469,9e-05,13.3005]
[1776553418946,37.87,75868.58,0.0,-0.86469,9e-05,13.3005]
[1776553425240,37.87,75869.34,0.0,-0.86461,9e-05,13.30614]
[1776553427253,37.87,75873.16,0.0,-0.86426,9e-05,13.33069]
[1776553428540,37.87,75873.16,0.0,-0.86426,9e-05,13.33069]
[1776553428695,37.87,75873.16,0.0,-0.86426,9e-05,13.33069]
[1776553428805,37.87,75873.16,0.0,-0.86426,9e-05,13.33069]
[1776553428796,37.87,75875.55,0.0,-0.86404,9e-05,13.3459]
[1776553428940,37.87,75875.55,0.0,-0.86404,9e-05,13.3459]
[1776553429865,37.87,75875.55,0.0,-0.86404,9e-05,13.3459]
[1776553429940,37.87,75875.77,0.0,-0.86402,9e-05,13.34733]
[1776553432289,37.87,75881.54,0.0,-0.86348,9e-05,13.38427]
[1776553434091,37.86,75882.07,0.0,-0.86343,9e-05,13.38752]
[1776553434193,37.86,75882.07,0.0,-0.86343,9e-05,13.38752]
[1776553434464,37.86,75882.07,0.0,-0.86343,9e-05,13.38752]
[1776553434701,37.86,75882.07,0.0,-0.86343,9e-05,13.38752]
[1776553434794,37.86,75882.16,0.0,-0.86343,9e-05,13.38761]
[1776553438331,37.86,75885.89,0.0,-0.86309,9e-05,13.41116]
[1776553439825,37.86,75885.89,0.0,-0.86309,9e-05,13.41116]
[1776553439943,37.86,75886.5,0.0,-0.86304,9e-05,13.41487]
[1776553440151,37.86,75886.5,0.0,-0.86304,9e-05,13.41487]
[1776553440195,37.86,75886.5,0.0,-0.86304,9e-05,13.41487]
[1776553440252,37.86,75886.5,0.0,-0.86304,9e-05,13.4146]
[1776553445380,37.86,75884.38,0.0,-0.86324,9e-05,13.40074]
[1776553447842,37.86,75884.27,0.0,-0.86325,9e-05,13.40002]
[1776553447843,37.86,75884.27,0.0,-0.86325,9e-05,13.40005]
[1776553447944,37.86,75884.27,0.0,-0.86325,9e-05,13.40005]
[1776553448352,37.86,75884.27,0.0,-0.86325,9e-05,13.40005]
[1776553448440,37.86,75884.27,0.0,-0.86325,9e-05,13.40005]
[1776553448453,37.86,75884.3,0.0,-0.86325,9e-05,13.40026]
[1776553450416,37.86,75896.65,0.0,-0.86208,0.0001,13.48074]
[1776553451422,37.86,75901.59,0.0,-0.8616,0.0001,13.51312]
[1776553453436,37.86,75897.73,0.0,-0.86197,0.0001,13.48806]
[1776553454397,37.86,75897.73,0.0,-0.86197,0.0001,13.48806]
[1776553454441,37.86,75897.73,0.0,-0.86197,0.0001,13.48806]
[1776553454498,37.86,75896.93,0.0,-0.86205,0.0001,13.48264]
[1776553455003,37.86,75896.93,0.0,-0.86205,0.0001,13.48264]
[1776553455197,37.86,75896.93,0.0,-0.86205,0.0001,13.48264]
[1776553458472,37.86,75890.76,0.0,-0.86264,9e-05,13.44212]
[1776553460485,37.86,75886.39,0.0,-0.86305,9e-05,13.41361]
[1776553461097,37.86,75886.39,0.0,-0.86305,9e-05,13.41361]
[1776553461197,37.86,75886.39,0.0,-0.86305,9e-05,13.41361]
[1776553461482,37.86,75886.39,0.0,-0.86305,9e-05,13.41361]
[1776553461696,37.86,75886.39,0.0,-0.86305,9e-05,13.41361]
[1776553461795,37.86,75885.75,0.0,-0.86312,9e-05,13.40945]
[1776553467536,37.86,75887.09,0.0,-0.86299,9e-05,13.41822]
[1776553469614,37.86,75888.82,0.0,-0.86282,9e-05,13.42948]
[1776553469700,37.86,75888.82,0.0,-0.86282,9e-05,13.42948]
[1776553469710,37.86,75888.89,0.0,-0.86282,9e-05,13.42991]
[1776553470223,37.86,75888.89,0.0,-0.86282,9e-05,13.42991]
[1776553470438,37.86,75888.89,0.0,-0.86282,9e-05,13.42991]
[1776553477609,37.86,75888.68,0.0,-0.86288,9e-05,13.42405]
[1776553479076,37.86,75888.73,0.0,-0.86287,9e-05,13.42437]
[1776553479204,37.86,75888.73,0.0,-0.86287,9e-05,13.42437]
[1776553479818,37.86,75888.73,0.0,-0.86287,9e-05,13.42437]
[1776553479919,37.86,75888.45,0.0,-0.8629,9e-05,13.42254]
[1776553479946,37.86,75888.45,0.0,-0.8629,9e-05,13.42254]
[1776553485665,37.86,75890.84,0.0,-0.86267,9e-05,13.43805]
[1776553489895,37.86,75890.84,0.0,-0.86267,9e-05,13.43805]
[1776553489940,37.86,75890.84,0.0,-0.86267,9e-05,13.43805]
[1776553490534,37.86,75891.2,0.0,-0.86264,9e-05,13.44034]
[1776553490695,37.86,75891.2,0.0,-0.86264,9e-05,13.44034]
[1776553490790,37.86,75891.2,0.0,-0.86264,9e-05,13.44033]
[1776553496745,37.86,75890.79,0.0,-0.86268,9e-05,13.4376]
[1776553504771,37.86,75890.79,0.0,-0.86268,9e-05,13.4376]
[1776553504940,37.86,75890.79,0.0,-0.86268,9e-05,13.4376]
[1776553504872,37.86,75890.79,0.0,-0.86268,9e-05,13.43758]
[1776553505115,37.86,75890.79,0.0,-0.86268,9e-05,13.43758]
[1776553505207,37.86,75890.79,0.0,-0.86268,9e-05,13.43758]
[1776553505810,37.86,75890.89,0.0,-0.86267,9e-05,13.43823]
[1776553511521,37.86,75890.93,0.0,-0.86267,9e-05,13.4385]
[1776553517899,37.86,75891.17,0.0,-0.86264,9e-05,13.44011]
[1776553518907,37.86,75887.64,0.0,-0.86298,9e-05,13.4171]
[1776553519914,37.86,75879.78,0.0,-0.86372,9e-05,13.36594]
[1776553520730,37.86,75879.78,0.0,-0.86372,9e-05,13.36594]
[1776553520940,37.86,75879.78,0.0,-0.86372,9e-05,13.36594]
[1776553520942,37.86,75879.81,0.0,-0.86372,9e-05,13.36621]
[1776553521582,37.86,75879.81,0.0,-0.86372,9e-05,13.36621]
[1776553521704,37.86,75879.81,0.0,-0.86372,9e-05,13.36621]
[1776553533005,37.86,75878.88,0.0,-0.86383,9e-05,13.35665]
[1776553534752,37.86,75878.88,0.0,-0.86383,9e-05,13.35665]
[1776553534939,37.86,75878.88,0.0,-0.86383,9e-05,13.35665]
[1776553534853,37.86,75878.47,0.0,-0.86386,9e-05,13.35416]
[1776553535465,37.86,75878.47,0.0,-0.86386,9e-05,13.35416]
[1776553535704,37.86,75878.47,0.0,-0.86386,9e-05,13.35416]
[1776553535786,37.86,75878.47,0.0,-0.86386,9e-05,13.35425]
[1776553542068,37.86,75878.28,0.0,-0.86387,9e-05,13.35357]
[1776553546964,37.86,75878.41,0.0,-0.86386,9e-05,13.3546]
[1776553546975,37.86,75878.41,0.0,-0.86385,9e-05,13.35488]
[1776553547192,37.86,75878.41,0.0,-0.86385,9e-05,13.35488]
[1776553547837,37.86,75878.41,0.0,-0.86385,9e-05,13.35488]
[1776553547942,37.86,75878.41,0.0,-0.86385,9e-05,13.35488]
[1776553547938,37.86,75878.03,0.0,-0.86389,9e-05,13.3525]
[1776553562209,37.87,75878.34,0.0,-0.86384,9e-05,13.35581]
[1776553563855,37.87,75878.34,0.0,-0.86384,9e-05,13.35581]
[1776553563941,37.87,75878.34,0.0,-0.86384,9e-05,13.35581]
[1776553566562,37.87,75878.27,0.0,-0.86384,9e-05,13.35563]
[1776553566693,37.87,75878.27,0.0,-0.86384,9e-05,13.35563]
[1776553566759,37.87,75878.31,0.0,-0.86383,9e-05,13.35608]
[1776553572281,37.87,75878.31,0.0,-0.86383,9e-05,13.35654]
[1776553576844,37.87,75878.27,0.0,-0.86383,9e-05,13.35656]
[1776553576948,37.87,75878.27,0.0,-0.86383,9e-05,13.35656]
[1776553582352,37.87,75878.78,0.0,-0.86377,9e-05,13.36064]
[1776553583167,37.87,75878.78,0.0,-0.86377,9e-05,13.36064]
[1776553583193,37.87,75878.78,0.0,-0.86377,9e-05,13.36064]
[1776553583359,37.87,75880.84,0.0,-0.86357,9e-05,13.37413]
[1776553584344,37.87,75880.84,0.0,-0.86357,9e-05,13.37413]
[1776553584440,37.87,75880.84,0.0,-0.86357,9e-05,13.37413]
[1776553590408,37.87,75881.61,0.0,-0.86349,9e-05,13.37958]
[1776553603500,37.88,75883.01,0.0,-0.86338,9e-05,13.38517]
[1776553608535,37.88,75883.17,0.0,-0.86336,9e-05,13.38654]
[1776553612181,37.88,75883.81,0.0,-0.8633,9e-05,13.3909]
[1776553612443,37.88,75883.81,0.0,-0.8633,9e-05,13.3909]
[1776553612983,37.88,75883.81,0.0,-0.8633,9e-05,13.3909]
[1776553613039,37.88,75884.98,0.0,-0.86319,9e-05,13.39865]
[1776553613195,37.88,75884.98,0.0,-0.86319,9e-05,13.39865]
[1776553618606,37.88,75886.14,0.0,-0.86307,9e-05,13.40651]
[1776553623641,37.88,75887.72,0.0,-0.86292,9e-05,13.41705]
[1776553631698,37.88,75887.83,0.0,-0.8629,9e-05,13.41813]
[1776553637484,37.88,75888.01,0.0,-0.86288,9e-05,13.41946]
[1776553637698,37.88,75888.01,0.0,-0.86288,9e-05,13.41946]
[1776553637740,37.88,75889.29,0.0,-0.86276,9e-05,13.42797]
[1776553638420,37.88,75889.29,0.0,-0.86276,9e-05,13.42797]
[1776553638445,37.88,75889.29,0.0,-0.86276,9e-05,13.42797]
[1776553643782,37.88,75894.38,0.0,-0.86227,0.0001,13.46129]
[1776553644155,37.88,75894.38,0.0,-0.86227,0.0001,13.46129]
[1776553644191,37.88,75894.38,0.0,-0.86227,0.0001,13.46129]
[1776553644976,37.88,75894.38,0.0,-0.86227,0.0001,13.46129]
[1776553645000,37.88,75896.02,0.0,-0.86212,0.0001,13.47198]
[1776553645191,37.88,75896.02,0.0,-0.86212,0.0001,13.47198]
[1776553650715,37.88,75896.73,0.0,-0.86205,0.0001,13.47657]
[1776553650890,37.88,75896.73,0.0,-0.86205,0.0001,13.47657]
[1776553650943,37.88,75896.73,0.0,-0.86205,0.0001,13.47657]
[1776553656873,37.88,75897.24,0.0,-0.86204,0.0001,13.47549]
[1776553658794,37.88,75897.27,0.0,-0.86204,0.0001,13.47568]
[1776553658948,37.88,75897.27,0.0,-0.86204,0.0001,13.47568]
[1776553664929,37.88,75897.35,0.0,-0.86203,0.0001,13.47623]
[1776553669964,37.88,75896.28,0.0,-0.86213,0.0001,13.46933]
[1776553672598,37.88,75896.29,0.0,-0.86213,0.0001,13.46943]
[1776553672990,37.88,75914.76,0.0,-0.86036,0.0001,13.58986]
[1776553673995,37.88,75906.01,0.0,-0.8612,0.0001,13.53288]
[1776553675008,37.88,75892.84,0.0,-0.86245,9e-05,13.44721]
[1776553675946,37.88,75892.84,0.0,-0.86245,9e-05,13.44721]
[1776553676024,37.88,75891.18,0.0,-0.8626,9e-05,13.43668]
[1776553680043,37.88,75886.05,0.0,-0.86308,9e-05,13.40395]
[1776553683951,37.88,75884.46,0.0,-0.86322,9e-05,13.39424]
[1776553684071,37.89,75884.0,0.0,-0.86326,9e-05,13.39147]
[1776553686085,37.89,75878.5,0.0,-0.86377,9e-05,13.35615]
[1776553689106,37.89,75874.48,0.0,-0.86414,9e-05,13.33086]
[1776553690017,37.89,75874.48,0.0,-0.86414,9e-05,13.33086]
[1776553690194,37.89,75874.48,0.0,-0.86414,9e-05,13.33117]
[1776553694871,37.89,75874.59,0.0,-0.86411,9e-05,13.33308]
[1776553694948,37.89,75874.59,0.0,-0.86411,9e-05,13.33308]
[1776553700183,37.9,75874.56,0.0,-0.86409,9e-05,13.33457]
[1776553702583,37.9,75874.56,0.0,-0.86409,9e-05,13.33457]
[1776553702690,37.9,75874.56,0.0,-0.86409,9e-05,13.33457]
[1776553702746,37.9,75878.83,0.0,-0.86367,9e-05,13.3631]
[1776553703892,37.9,75878.83,0.0,-0.86367,9e-05,13.3631]
[1776553703943,37.9,75878.83,0.0,-0.86367,9e-05,13.3631]
[1776553703994,37.9,75882.36,0.0,-0.86334,9e-05,13.38625]
[1776553710253,37.9,75884.17,0.0,-0.86315,9e-05,13.39913]
[1776553711525,37.9,75884.17,0.0,-0.86315,9e-05,13.39913]
[1776553711694,37.9,75884.17,0.0,-0.86315,9e-05,13.39913]
[1776553717302,37.9,75885.09,0.0,-0.86307,9e-05,13.40271]
[1776553722898,37.91,75884.95,0.0,-0.86308,9e-05,13.4021]
[1776553724247,37.91,75881.4,0.0,-0.86339,9e-05,13.38053]
[1776553724439,37.91,75881.4,0.0,-0.86339,9e-05,13.38053]
[1776553725939,37.91,75881.37,0.0,-0.86339,9e-05,13.38066]
[1776553725999,37.91,75881.17,0.0,-0.8634,9e-05,13.37989]
[1776553729946,37.91,75882.03,0.0,-0.86331,9e-05,13.38591]
[1776553730199,37.91,75883.34,0.0,-0.86318,9e-05,13.39506]
[1776553733755,37.91,75885.66,0.0,-0.86295,9e-05,13.41074]
[1776553733939,37.91,75885.66,0.0,-0.86295,9e-05,13.41074]
[1776553734079,37.91,75885.66,0.0,-0.86295,9e-05,13.41074]
[1776553734192,37.91,75885.66,0.0,-0.86295,9e-05,13.41074]
[1776553734148,37.92,75887.29,0.0,-0.86279,9e-05,13.42191]
[1776553739456,37.92,75887.27,0.0,-0.86277,9e-05,13.42315]
[1776553746506,37.92,75888.56,0.0,-0.86262,9e-05,13.43345]
[1776553753555,37.93,75888.24,0.0,-0.86262,9e-05,13.43327]
[1776553760603,37.93,75886.41,0.0,-0.86276,9e-05,13.4233]
[1776553761868,37.93,75886.41,0.0,-0.86276,9e-05,13.4233]
[1776553761947,37.93,75886.41,0.0,-0.86276,9e-05,13.4233]
[1776553761970,37.93,75877.18,0.0,-0.86363,9e-05,13.36387]
[1776553764632,37.94,75876.26,0.0,-0.8637,9e-05,13.35865]
[1776553770674,37.94,75876.46,0.0,-0.86365,9e-05,13.36217]
[1776553775852,37.94,75876.46,0.0,-0.86365,9e-05,13.36217]
[1776553775947,37.94,75876.46,0.0,-0.86365,9e-05,13.36217]
[1776553777660,37.95,75876.65,0.0,-0.86364,9e-05,13.36117]
[1776553777697,37.95,75876.65,0.0,-0.86364,9e-05,13.36117]
[1776553777717,37.95,75876.65,0.0,-0.86363,9e-05,13.36152]
[1776553783765,37.95,75877.45,0.0,-0.86352,9e-05,13.36908]
[1776553789159,37.95,75877.72,0.0,-0.86349,9e-05,13.37115]
[1776553794842,37.96,75877.11,0.0,-0.8635,9e-05,13.37031]
[1776553801822,37.96,75876.87,0.0,-0.86351,9e-05,13.36936]
[1776553801941,37.96,75876.87,0.0,-0.86351,9e-05,13.36936]
[1776553808941,37.97,75877.42,0.0,-0.86341,9e-05,13.37653]
[1776553813784,37.97,75875.41,0.0,-0.86358,9e-05,13.3646]
[1776553813938,37.97,75875.41,0.0,-0.86358,9e-05,13.3646]
[1776553813976,37.97,75867.81,0.0,-0.86429,9e-05,13.31559]
[1776553816117,37.97,75867.68,0.0,-0.8643,9e-05,13.31511]
[1776553816198,37.97,75867.68,0.0,-0.8643,9e-05,13.31511]
[1776553816218,37.97,75864.4,0.0,-0.8646,9e-05,13.29421]
[1776553819011,37.98,75859.98,0.0,-0.865,9e-05,13.26673]
[1776553819560,37.98,75859.98,0.0,-0.865,9e-05,13.26673]
[1776553819688,37.98,75859.98,0.0,-0.865,9e-05,13.26673]
[1776553825056,37.98,75858.15,0.0,-0.86515,9e-05,13.25596]
[1776553832106,37.98,75858.31,0.0,-0.86516,9e-05,13.25378]
[1776553832349,37.98,75858.31,0.0,-0.86516,9e-05,13.25378]
[1776553832443,37.98,75858.31,0.0,-0.86516,9e-05,13.25378]
[1776553832778,37.98,75858.31,0.0,-0.86516,9e-05,13.25378]
[1776553832935,37.98,75858.31,0.0,-0.86516,9e-05,13.25378]
[1776553833036,37.98,75858.31,0.0,-0.86516,9e-05,13.25368]
[1776553836134,37.98,75865.3,0.0,-0.86451,9e-05,13.2987]
[1776553836918,37.98,75865.3,0.0,-0.86451,9e-05,13.2987]
[1776553836941,37.98,75865.3,0.0,-0.86451,9e-05,13.2987]
[1776553843183,37.98,75865.14,0.0,-0.86453,9e-05,13.29685]
[1776553844934,37.98,75865.07,0.0,-0.86454,9e-05,13.29625]
[1776553845195,37.98,75865.07,0.0,-0.86454,9e-05,13.29625]
[1776553848196,37.98,75869.21,0.0,-0.86416,9e-05,13.32259]
[1776553848217,37.98,75869.63,0.0,-0.86413,9e-05,13.32514]
[1776553848436,37.98,75869.63,0.0,-0.86413,9e-05,13.32514]
[1776553852008,37.98,75870.57,0.0,-0.86404,9e-05,13.3314]
[1776553852193,37.98,75870.57,0.0,-0.86404,9e-05,13.3314]
[1776553857059,37.98,75871.07,0.0,-0.86398,9e-05,13.33502]
[1776553857190,37.98,75871.07,0.0,-0.86398,9e-05,13.33502]
[1776553857281,37.98,75870.82,0.0,-0.864,9e-05,13.33346]
[1776553861344,37.98,75867.64,0.0,-0.8643,9e-05,13.3131]
[1776553861361,37.98,75867.64,0.0,-0.8643,9e-05,13.3131]
[1776553864385,37.98,75865.63,0.0,-0.86448,9e-05,13.30036]
[1776553864437,37.98,75865.63,0.0,-0.86448,9e-05,13.30036]
[1776553865337,37.98,75864.95,0.0,-0.86455,9e-05,13.29606]
[1776553872386,37.98,75862.09,0.0,-0.8648,9e-05,13.27843]
[1776553877421,37.98,75861.03,0.0,-0.86489,9e-05,13.2722]
[1776553878428,37.98,75855.59,0.0,-0.8654,9e-05,13.23708]
[1776553885477,37.99,75853.98,0.0,-0.86553,9e-05,13.22794]
[1776553890732,37.99,75853.56,0.0,-0.86556,9e-05,13.22592]
[1776553890940,37.99,75853.56,0.0,-0.86556,9e-05,13.22592]
[1776553893533,37.99,75857.74,0.0,-0.8652,9e-05,13.2491]
[1776553895391,37.99,75859.22,0.0,-0.86506,9e-05,13.25859]
[1776553895435,37.99,75859.22,0.0,-0.86506,9e-05,13.25859]
[1776553895492,37.99,75859.22,0.0,-0.86506,9e-05,13.25847]
[1776553900534,37.99,75860.55,0.0,-0.86494,9e-05,13.26675]
[1776553902184,37.99,75861.4,0.0,-0.86486,9e-05,13.27209]
[1776553902215,37.99,75863.72,0.0,-0.86465,9e-05,13.28702]
[1776553902435,37.99,75863.72,0.0,-0.86465,9e-05,13.28702]
[1776553903940,37.99,75864.03,0.0,-0.86462,9e-05,13.28902]
[1776553912666,37.99,75864.03,0.0,-0.86464,9e-05,13.2879]
[1776553915955,37.98,75866.55,0.0,-0.8644,9e-05,13.30399]
[1776553916183,37.98,75866.55,0.0,-0.8644,9e-05,13.30399]
[1776553916205,37.98,75866.55,0.0,-0.8644,9e-05,13.30399]
[1776553916273,37.98,75866.55,0.0,-0.86441,9e-05,13.30372]
[1776553916435,37.98,75866.55,0.0,-0.86441,9e-05,13.30372]
[1776553919947,37.98,75867.1,0.0,-0.86436,9e-05,13.30702]
[1776553920194,37.98,75867.1,0.0,-0.86436,9e-05,13.30702]
[1776553925757,37.98,75870.43,0.0,-0.86406,9e-05,13.32769]
[1776553927046,37.98,75870.43,0.0,-0.86406,9e-05,13.32769]
[1776553927193,37.98,75870.43,0.0,-0.86406,9e-05,13.32769]
[1776553927786,37.98,75870.43,0.0,-0.86407,9e-05,13.32738]
[1776553927936,37.98,75870.43,0.0,-0.86407,9e-05,13.32738]
[1776553928038,37.98,75870.11,0.0,-0.8641,9e-05,13.32515]
[1776553935828,37.98,75870.4,0.0,-0.86408,9e-05,13.32618]
[1776553940863,37.98,75871.2,0.0,-0.86401,9e-05,13.33113]
[1776553944402,37.98,75870.92,0.0,-0.86404,9e-05,13.32921]
[1776553944438,37.98,75870.95,0.0,-0.86404,9e-05,13.32935]
[1776553950933,37.98,75870.95,0.0,-0.86404,9e-05,13.32898]
[1776553959996,37.98,75870.91,0.0,-0.86409,9e-05,13.32374]
[1776553961629,37.97,75870.95,0.0,-0.86409,9e-05,13.32387]
[1776553961700,37.97,75870.95,0.0,-0.86409,9e-05,13.32387]
[1776553961813,37.97,75870.95,0.0,-0.86409,9e-05,13.32387]
[1776553961942,37.97,75870.95,0.0,-0.86409,9e-05,13.32387]
[1776553962010,37.97,75871.02,0.0,-0.86409,9e-05,13.3242]
[1776553972080,37.97,75871.52,0.0,-0.86406,9e-05,13.32615]
[1776553973275,37.97,75871.52,0.0,-0.86406,9e-05,13.32615]
[1776553973435,37.97,75871.52,0.0,-0.86406,9e-05,13.32615]
[1776553979092,37.97,75874.79,0.0,-0.86376,9e-05,13.34661]
[1776553979198,37.97,75874.79,0.0,-0.86376,9e-05,13.34661]
[1776553980126,37.97,75874.15,0.0,-0.86382,9e-05,13.3423]
[1776553980195,37.97,75874.15,0.0,-0.86382,9e-05,13.3423]
[1776553980228,37.97,75874.96,0.0,-0.86375,9e-05,13.34741]
[1776553986125,37.97,75875.26,0.0,-0.86373,9e-05,13.34874]
[1776553986199,37.97,75875.26,0.0,-0.86373,9e-05,13.34874]
[1776553992220,37.96,75875.06,0.0,-0.86377,9e-05,13.34618]
[1776553995571,37.96,75875.09,0.0,-0.86377,9e-05,13.3459]
[1776553995690,37.96,75875.09,0.0,-0.86377,9e-05,13.3459]
[1776553995850,37.96,75875.09,0.0,-0.86377,9e-05,13.3459]
[1776553995938,37.96,75875.09,0.0,-0.86377,9e-05,13.3459]
[1776553995952,37.96,75875.09,0.0,-0.86377,9e-05,13.34574]
[1776554001282,37.96,75875.43,0.0,-0.86375,9e-05,13.34714]
[1776554006318,37.96,75874.75,0.0,-0.86383,9e-05,13.34193]
[1776554008429,37.96,75874.71,0.0,-0.86384,9e-05,13.34151]
[1776554008440,37.96,75874.71,0.0,-0.86384,9e-05,13.34151]
[1776554017396,37.96,75874.71,0.0,-0.8639,9e-05,13.3356]
[1776554021062,37.95,75871.18,0.0,-0.86423,9e-05,13.31228]
[1776554021196,37.95,75871.18,0.0,-0.86423,9e-05,13.31228]
[1776554021541,37.95,75871.21,0.0,-0.86423,9e-05,13.31236]
[1776554021691,37.95,75871.21,0.0,-0.86423,9e-05,13.31236]
[1776554022431,37.95,75871.28,0.0,-0.86423,9e-05,13.31269]
[1776554032501,37.95,75870.92,0.0,-0.86428,9e-05,13.30916]
[1776554036179,37.95,75870.65,0.0,-0.86431,9e-05,13.30728]
[1776554036199,37.95,75870.65,0.0,-0.86431,9e-05,13.30728]
[1776554042758,37.95,75870.65,0.0,-0.86431,9e-05,13.30691]
[1776554042938,37.95,75870.65,0.0,-0.86431,9e-05,13.30691]
[1776554057676,37.95,75870.61,0.0,-0.86435,9e-05,13.30442]
[1776554059696,37.95,75870.61,0.0,-0.86435,9e-05,13.30442]
[1776554059869,37.95,75870.61,0.0,-0.86435,9e-05,13.30442]
[1776554059940,37.95,75870.61,0.0,-0.86435,9e-05,13.30442]
[1776554060040,37.94,75870.87,0.0,-0.86433,9e-05,13.3057]
[1776554064161,37.94,75872.69,0.0,-0.86416,9e-05,13.31736]
[1776554064192,37.94,75872.69,0.0,-0.86416,9e-05,13.31736]
[1776554069590,37.94,75872.62,0.0,-0.86417,9e-05,13.31665]
[1776554069690,37.94,75872.62,0.0,-0.86417,9e-05,13.31665]
[1776554069790,37.94,75872.62,0.0,-0.86417,9e-05,13.31679]
[1776554075805,37.94,75872.44,0.0,-0.86422,9e-05,13.31166]
[1776554080841,37.95,75872.58,0.0,-0.8642,9e-05,13.31295]
[1776554084183,37.94,75872.62,0.0,-0.8642,9e-05,13.31291]
[1776554084435,37.94,75872.62,0.0,-0.8642,9e-05,13.31291]
[1776554087890,37.94,75859.35,0.0,-0.86545,9e-05,13.22609]
[1776554089357,37.94,75859.35,0.0,-0.86545,9e-05,13.22609]
[1776554089441,37.94,75859.35,0.0,-0.86545,9e-05,13.22609]
[1776554089537,37.94,75858.47,0.0,-0.86555,9e-05,13.21975]
[1776554089586,37.94,75858.47,0.0,-0.86555,9e-05,13.21975]
[1776554089692,37.94,75858.47,0.0,-0.86555,9e-05,13.21975]
[1776554089904,37.94,75857.39,0.0,-0.86565,9e-05,13.21275]
[1776554100981,37.94,75861.08,0.0,-0.86534,9e-05,13.23398]
[1776554104358,37.93,75859.87,0.0,-0.86546,9e-05,13.22564]
[1776554104444,37.93,75859.87,0.0,-0.86546,9e-05,13.22564]
[1776554110044,37.93,75861.15,0.0,-0.86534,9e-05,13.23397]
[1776554111037,37.93,75861.15,0.0,-0.86534,9e-05,13.23397]
[1776554111192,37.93,75861.15,0.0,-0.86534,9e-05,13.23397]
[1776554111534,37.93,75861.15,0.0,-0.86534,9e-05,13.23397]
[1776554111693,37.93,75861.78,0.0,-0.86528,9e-05,13.23806]
[1776554112058,37.93,75868.26,0.0,-0.86468,9e-05,13.28011]
[1776554116086,37.94,75871.91,0.0,-0.86432,9e-05,13.30463]
[1776554117473,37.94,75871.91,0.0,-0.86432,9e-05,13.30463]
[1776554117694,37.94,75872.83,0.0,-0.86423,9e-05,13.31074]
[1776554123135,37.94,75876.8,0.0,-0.86385,9e-05,13.33732]
[1776554124172,37.94,75876.8,0.0,-0.86385,9e-05,13.33732]
[1776554124209,37.94,75876.8,0.0,-0.86385,9e-05,13.33732]
[1776554124843,37.94,75876.69,0.0,-0.86386,9e-05,13.33671]
[1776554124936,37.94,75876.69,0.0,-0.86386,9e-05,13.33671]
[1776554125148,37.94,75878.49,0.0,-0.86368,9e-05,13.3485]
[1776554130184,37.94,75879.36,0.0,-0.8636,9e-05,13.35453]
[1776554130955,37.94,75879.36,0.0,-0.8636,9e-05,13.35453]
[1776554131204,37.94,75879.36,0.0,-0.8636,9e-05,13.35453]
[1776554137281,37.94,75881.93,0.0,-0.86338,9e-05,13.3673]
[1776554137440,37.94,75881.93,0.0,-0.86338,9e-05,13.3673]
[1776554137863,37.94,75882.2,0.0,-0.86336,9e-05,13.36911]
[1776554137942,37.94,75882.2,0.0,-0.86336,9e-05,13.36911]
[1776554138240,37.94,75882.41,0.0,-0.86334,9e-05,13.37053]
[1776554143275,37.94,75881.37,0.0,-0.86343,9e-05,13.36404]
[1776554146823,37.94,75881.3,0.0,-0.86343,9e-05,13.36375]
[1776554146946,37.94,75881.3,0.0,-0.86343,9e-05,13.36375]
[1776554155358,37.94,75879.84,0.0,-0.86357,9e-05,13.35473]
[1776554160393,37.94,75879.13,0.0,-0.86363,9e-05,13.3504]
[1776554161493,37.94,75879.13,0.0,-0.86363,9e-05,13.3504]
[1776554161697,37.94,75878.86,0.0,-0.86365,9e-05,13.3487]
[1776554162109,37.94,75878.86,0.0,-0.86365,9e-05,13.3487]
[1776554162196,37.94,75878.86,0.0,-0.86365,9e-05,13.3487]
[1776554162408,37.94,75878.73,0.0,-0.86366,9e-05,13.34791]
[1776554167442,37.94,75878.67,0.0,-0.86367,9e-05,13.34778]
[1776554173485,37.94,75878.76,0.0,-0.86366,9e-05,13.3484]
[1776554177689,37.94,75878.67,0.0,-0.86368,9e-05,13.34709]
[1776554177948,37.94,75878.67,0.0,-0.86368,9e-05,13.34709]
[1776554185570,37.94,75878.6,0.0,-0.86368,9e-05,13.34693]
[1776554190270,37.94,75878.94,0.0,-0.86364,9e-05,13.34933]
[1776554190444,37.94,75878.94,0.0,-0.86364,9e-05,13.34933]
[1776554190829,37.94,75878.8,0.0,-0.86366,9e-05,13.34846]
[1776554190939,37.94,75878.8,0.0,-0.86366,9e-05,13.34846]
[1776554191613,37.94,75878.91,0.0,-0.86368,9e-05,13.34484]
[1776554197654,37.95,75881.32,0.0,-0.86345,9e-05,13.36078]
[1776554201368,37.95,75883.01,0.0,-0.86329,9e-05,13.37188]
[1776554201441,37.95,75883.01,0.0,-0.86329,9e-05,13.37188]
[1776554206721,37.95,75882.9,0.0,-0.8633,9e-05,13.37139]
[1776554211757,37.95,75882.9,0.0,-0.86329,9e-05,13.37162]
[1776554214242,37.95,75882.39,0.0,-0.86334,9e-05,13.36836]
[1776554214442,37.95,75882.39,0.0,-0.86334,9e-05,13.36836]
[1776554214859,37.95,75882.15,0.0,-0.86336,9e-05,13.36692]
[1776554214944,37.95,75882.15,0.0,-0.86336,9e-05,13.36692]
[1776554214960,37.95,75882.29,0.0,-0.86335,9e-05,13.36783]
[1776554221676,37.95,75882.25,0.0,-0.86335,9e-05,13.36788]
[1776554221704,37.95,75882.25,0.0,-0.86335,9e-05,13.36788]
[1776554230889,37.95,75882.55,0.0,-0.86331,9e-05,13.37057]
[1776554236932,37.95,75882.52,0.0,-0.86331,9e-05,13.37056]
[1776554237783,37.95,75882.52,0.0,-0.86331,9e-05,13.37056]
[1776554237945,37.95,75882.52,0.0,-0.86331,9e-05,13.37056]
[1776554238283,37.95,75882.52,0.0,-0.86331,9e-05,13.37056]
[1776554238444,37.95,75882.52,0.0,-0.86331,9e-05,13.37056]
[1776554238546,37.95,75882.19,0.0,-0.86334,9e-05,13.36807]
[1776554241935,37.95,75882.48,0.0,-0.86332,9e-05,13.36961]
[1776554247003,37.94,75882.0,0.0,-0.8634,9e-05,13.36431]
[1776554251585,37.94,75882.34,0.0,-0.86338,9e-05,13.36574]
[1776554251698,37.94,75882.34,0.0,-0.86338,9e-05,13.36574]
[1776554252221,37.94,75882.3,0.0,-0.86342,9e-05,13.36072]
[1776554252443,37.94,75882.3,0.0,-0.86342,9e-05,13.36072]
[1776554252549,37.94,75882.0,0.0,-0.86345,9e-05,13.35859]
[1776554258081,37.94,75882.08,0.0,-0.86348,9e-05,13.35708]
[1776554263116,37.93,75881.92,0.0,-0.86352,9e-05,13.354]
[1776554269158,37.93,75880.6,0.0,-0.86368,9e-05,13.34299]
[1776554274194,37.92,75880.71,0.0,-0.8637,9e-05,13.34172]
[1776554281530,37.92,75880.75,0.0,-0.86372,9e-05,13.34039]
[1776554281697,37.92,75880.75,0.0,-0.86372,9e-05,13.34039]
[1776554287285,37.91,75880.7,0.0,-0.86379,9e-05,13.33609]
[1776554292320,37.9,75884.78,0.0,-0.86343,9e-05,13.36063]
[1776554296214,37.9,75882.98,0.0,-0.86361,9e-05,13.34807]
[1776554296449,37.9,75882.98,0.0,-0.86361,9e-05,13.34807]
[1776554296891,37.9,75882.98,0.0,-0.86362,9e-05,13.34746]
[1776554296944,37.9,75882.98,0.0,-0.86362,9e-05,13.34746]
[1776554297355,37.9,75882.94,0.0,-0.86363,9e-05,13.34679]
[1776554302390,37.89,75882.9,0.0,-0.86367,9e-05,13.34448]
[1776554305352,37.89,75882.83,0.0,-0.86368,9e-05,13.34362]
[1776554305443,37.89,75882.83,0.0,-0.86368,9e-05,13.34362]
[1776554312463,37.89,75860.71,0.0,-0.86585,9e-05,13.19193]
[1776554313470,37.88,75857.11,0.0,-0.86619,9e-05,13.16833]
[1776554314602,37.88,75857.11,0.0,-0.86619,9e-05,13.16833]
[1776554315374,37.88,75857.04,0.0,-0.8662,9e-05,13.16768]
[1776554315696,37.88,75857.04,0.0,-0.8662,9e-05,13.16768]
[1776554315746,37.88,75857.11,0.0,-0.86619,9e-05,13.16793]
[1776554315964,37.88,75857.11,0.0,-0.86619,9e-05,13.16793]
[1776554324084,37.88,75857.04,0.0,-0.86621,9e-05,13.16688]
[1776554324195,37.88,75857.04,0.0,-0.86621,9e-05,13.16688]
[1776554330596,37.88,75855.34,0.0,-0.8664,9e-05,13.15366]
[1776554338652,37.87,75856.36,0.0,-0.86632,9e-05,13.1591]
[1776554341005,37.87,75856.36,0.0,-0.86632,9e-05,13.1591]
[1776554341200,37.87,75856.36,0.0,-0.86632,9e-05,13.1591]
[1776554341809,37.87,75856.36,0.0,-0.86632,9e-05,13.1591]
[1776554341940,37.87,75856.36,0.0,-0.86633,9e-05,13.15885]
[1776554342680,37.87,75856.33,0.0,-0.86633,9e-05,13.1584]
[1776554347714,37.87,75856.4,0.0,-0.86634,9e-05,13.15831]
[1776554355771,37.87,75856.36,0.0,-0.86635,9e-05,13.15725]
[1776554356444,37.87,75856.36,0.0,-0.86635,9e-05,13.15725]
[1776554356711,37.87,75856.36,0.0,-0.86635,9e-05,13.15725]
[1776554365841,37.87,75856.29,0.0,-0.86637,9e-05,13.15604]
[1776554370877,37.87,75856.33,0.0,-0.86637,9e-05,13.156]
[1776554376919,37.87,75856.4,0.0,-0.8664,9e-05,13.1518]
[1776554381954,37.87,75855.49,0.0,-0.86649,9e-05,13.14599]
[1776554383968,37.87,75850.48,0.0,-0.86695,9e-05,13.11394]
[1776554385129,37.87,75850.48,0.0,-0.86695,9e-05,13.11394]
[1776554385197,37.87,75850.48,0.0,-0.86695,9e-05,13.11394]
[1776554386394,37.87,75847.67,0.0,-0.8672,9e-05,13.096]
[1776554386437,37.87,75847.67,0.0,-0.8672,9e-05,13.096]
[1776554386446,37.87,75847.92,0.0,-0.86717,9e-05,13.09822]
[1776554390017,37.87,75851.55,0.0,-0.86682,9e-05,13.12264]
[1776554399080,37.88,75854.23,0.0,-0.86654,9e-05,13.14238]
[1776554400493,37.88,75854.23,0.0,-0.86654,9e-05,13.14238]
[1776554400692,37.88,75854.23,0.0,-0.86654,9e-05,13.14238]
[1776554407154,37.88,75853.59,0.0,-0.86657,9e-05,13.13975]
[1776554407209,37.88,75853.59,0.0,-0.86657,9e-05,13.13975]
[1776554407253,37.88,75853.66,0.0,-0.86656,9e-05,13.14073]
[1776554408744,37.88,75853.66,0.0,-0.86656,9e-05,13.14073]
[1776554408938,37.88,75852.14,0.0,-0.86669,9e-05,13.13142]
[1776554420042,37.89,75850.79,0.0,-0.8668,9e-05,13.1238]
[1776554420194,37.89,75850.79,0.0,-0.8668,9e-05,13.1238]
[1776554421239,37.89,75850.85,0.0,-0.86677,9e-05,13.12622]
[1776554421440,37.89,75850.85,0.0,-0.86677,9e-05,13.12622]
[1776554421459,37.89,75850.79,0.0,-0.86676,9e-05,13.12642]
[1776554431310,37.9,75850.65,0.0,-0.86677,9e-05,13.12375]
[1776554441380,37.91,75850.65,0.0,-0.86673,9e-05,13.12671]
[1776554451450,37.91,75850.65,0.0,-0.86669,9e-05,13.12964]
[1776554455909,37.91,75850.65,0.0,-0.86669,9e-05,13.12964]
[1776554455937,37.91,75850.65,0.0,-0.86669,9e-05,13.12964]
[1776554456486,37.92,75855.39,0.0,-0.86622,9e-05,13.1621]
[1776554461407,37.92,75857.04,0.0,-0.86605,9e-05,13.17376]
[1776554461438,37.92,75857.04,0.0,-0.86605,9e-05,13.17376]
[1776554462303,37.92,75857.0,0.0,-0.86605,9e-05,13.17374]
[1776554462441,37.92,75857.0,0.0,-0.86605,9e-05,13.17374]
[1776554462530,37.92,75857.54,0.0,-0.866,9e-05,13.17748]
[1776554469579,37.92,75857.56,0.0,-0.86597,9e-05,13.17924]
[1776554473788,37.92,75857.57,0.0,-0.86597,9e-05,13.17954]
[1776554473938,37.92,75857.57,0.0,-0.86597,9e-05,13.17954]
[1776554480656,37.93,75857.61,0.0,-0.86593,9e-05,13.18218]
[1776554485691,37.93,75857.47,0.0,-0.86592,9e-05,13.18247]
[1776554490725,37.93,75857.54,0.0,-0.8659,9e-05,13.18414]
[1776554495760,37.94,75857.5,0.0,-0.86592,9e-05,13.18074]
[1776554496768,37.94,75862.02,0.0,-0.86549,9e-05,13.21029]
[1776554497680,37.94,75862.02,0.0,-0.86549,9e-05,13.21029]
[1776554497699,37.94,75862.02,0.0,-0.86549,9e-05,13.21029]
[1776554497775,37.94,75863.3,0.0,-0.86537,9e-05,13.21879]
[1776554499053,37.94,75863.19,0.0,-0.86538,9e-05,13.21827]
[1776554499189,37.94,75863.19,0.0,-0.86538,9e-05,13.21827]
[1776554502308,37.94,75863.75,0.0,-0.86532,9e-05,13.22245]
[1776554502437,37.94,75863.75,0.0,-0.86532,9e-05,13.22245]
[1776554508852,37.94,75863.86,0.0,-0.86529,9e-05,13.22441]
[1776554512835,37.94,75863.93,0.0,-0.86528,9e-05,13.2252]
[1776554512944,37.94,75863.93,0.0,-0.86528,9e-05,13.2252]
[1776554513028,37.94,75863.93,0.0,-0.86527,9e-05,13.22553]
[1776554513147,37.94,75863.93,0.0,-0.86527,9e-05,13.22553]
[1776554513198,37.94,75863.93,0.0,-0.86527,9e-05,13.22553]
[1776554520936,37.95,75863.94,0.0,-0.86525,9e-05,13.2272]
[1776554529999,37.95,75864.09,0.0,-0.86521,9e-05,13.22992]
[1776554537048,37.95,75863.95,0.0,-0.8652,9e-05,13.23033]
[1776554546478,37.96,75864.09,0.0,-0.86519,9e-05,13.23142]
[1776554546700,37.96,75864.09,0.0,-0.86519,9e-05,13.23142]
[1776554546962,37.96,75864.09,0.0,-0.86519,9e-05,13.23142]
[1776554547012,37.96,75864.09,0.0,-0.86516,9e-05,13.23308]
[1776554547192,37.96,75864.09,0.0,-0.86516,9e-05,13.23308]
[1776554558195,37.96,75864.09,0.0,-0.86517,9e-05,13.23066]
[1776554563065,37.96,75864.83,0.0,-0.86509,9e-05,13.23598]
[1776554563189,37.97,75866.32,0.0,-0.86495,9e-05,13.24581]
[1776554563892,37.97,75866.32,0.0,-0.86495,9e-05,13.24581]
[1776554563934,37.97,75866.32,0.0,-0.86495,9e-05,13.24581]
[1776554563970,37.97,75867.47,0.0,-0.86484,9e-05,13.25358]
[1776554568084,37.97,75867.65,0.0,-0.86482,9e-05,13.25489]
[1776554568192,37.97,75867.58,0.0,-0.86482,9e-05,13.25472]
[1776554574307,37.97,75867.47,0.0,-0.86482,9e-05,13.25494]
[1776554576073,37.97,75867.47,0.0,-0.86482,9e-05,13.25494]
[1776554576199,37.97,75867.47,0.0,-0.86482,9e-05,13.25494]
[1776554576526,37.97,75867.47,0.0,-0.86482,9e-05,13.25494]
[1776554576695,37.97,75867.47,0.0,-0.86482,9e-05,13.25494]
[1776554576790,37.97,75867.47,0.0,-0.86481,9e-05,13.25523]
[1776554585386,37.97,75867.35,0.0,-0.86481,9e-05,13.25505]
[1776554590422,37.97,75867.03,0.0,-0.86484,9e-05,13.25307]
[1776554595456,37.97,75866.37,0.0,-0.86491,9e-05,13.24876]
[1776554598894,37.97,75866.37,0.0,-0.86491,9e-05,13.24876]
[1776554598942,37.97,75866.37,0.0,-0.86491,9e-05,13.24876]
[1776554598988,37.97,75866.37,0.0,-0.86491,9e-05,13.24869]
[1776554599515,37.97,75866.37,0.0,-0.86491,9e-05,13.24869]
[1776554599703,37.97,75866.37,0.0,-0.86491,9e-05,13.24869]
[1776554602951,37.97,75866.37,0.0,-0.86491,9e-05,13.24868]
[1776554603187,37.97,75866.33,0.0,-0.86491,9e-05,13.24837]
[1776554608548,37.97,75867.04,0.0,-0.86485,9e-05,13.25282]
[1776554616604,37.97,75867.01,0.0,-0.86489,9e-05,13.24792]
[1776554619628,37.97,75861.29,0.0,-0.86543,9e-05,13.21084]
[1776554620280,37.97,75861.29,0.0,-0.86543,9e-05,13.21084]
[1776554620443,37.97,75861.29,0.0,-0.86543,9e-05,13.21084]
[1776554620775,37.97,75861.29,0.0,-0.86543,9e-05,13.21084]
[1776554620939,37.97,75861.29,0.0,-0.86543,9e-05,13.21084]
[1776554620940,37.97,75861.21,0.0,-0.86544,9e-05,13.2102]
[1776554627684,37.97,75860.76,0.0,-0.86548,9e-05,13.20711]
[1776554633726,37.97,75859.12,0.0,-0.86564,9e-05,13.19637]
[1776554637638,37.97,75859.23,0.0,-0.86563,9e-05,13.19708]
[1776554637697,37.97,75859.23,0.0,-0.86563,9e-05,13.19708]
[1776554637794,37.97,75859.23,0.0,-0.86563,9e-05,13.19706]
[1776554638767,37.97,75859.23,0.0,-0.86563,9e-05,13.19706]
[1776554638938,37.97,75859.23,0.0,-0.86563,9e-05,13.19706]
[1776554645810,37.97,75862.4,0.0,-0.86533,9e-05,13.21747]
[1776554646493,37.97,75862.4,0.0,-0.86533,9e-05,13.21747]
[1776554646700,37.97,75862.4,0.0,-0.86533,9e-05,13.21747]
[1776554647069,37.97,75862.4,0.0,-0.86533,9e-05,13.21747]
[1776554646816,37.97,75862.37,0.0,-0.86533,9e-05,13.21724]
[1776554647198,37.97,75862.37,0.0,-0.86533,9e-05,13.21724]
[1776554652702,37.97,75865.0,0.0,-0.86509,9e-05,13.23406]
[1776554652943,37.97,75865.0,0.0,-0.86509,9e-05,13.23406]
[1776554653009,37.97,75866.96,0.0,-0.86491,9e-05,13.2467]
[1776554653438,37.97,75866.96,0.0,-0.86491,9e-05,13.2467]
[1776554653698,37.97,75866.96,0.0,-0.86491,9e-05,13.2467]
[1776554658796,37.97,75867.63,0.0,-0.86485,9e-05,13.25057]
[1776554658937,37.97,75867.63,0.0,-0.86485,9e-05,13.25057]
[1776554663499,37.97,75868.67,0.0,-0.86476,9e-05,13.25681]
[1776554663702,37.97,75868.67,0.0,-0.86476,9e-05,13.25681]
[1776554663936,37.97,75870.45,0.0,-0.8646,9e-05,13.26824]
[1776554665066,37.97,75870.45,0.0,-0.8646,9e-05,13.26824]
[1776554665167,37.97,75875.02,0.0,-0.86417,9e-05,13.29775]
[1776554665198,37.97,75875.02,0.0,-0.86417,9e-05,13.29775]
[1776554670985,37.97,75875.78,0.0,-0.86409,9e-05,13.30287]
[1776554676022,37.96,75875.63,0.0,-0.86416,9e-05,13.29675]
[1776554681054,37.96,75875.85,0.0,-0.86415,9e-05,13.2974]
[1776554686603,37.96,75875.92,0.0,-0.86415,9e-05,13.29737]
[1776554686691,37.96,75875.92,0.0,-0.86415,9e-05,13.29737]
[1776554687097,37.96,75875.83,0.0,-0.86416,9e-05,13.29631]
[1776554687394,37.96,75875.83,0.0,-0.86416,9e-05,13.29631]
[1776554687438,37.96,75875.83,0.0,-0.86416,9e-05,13.29631]
[1776554693139,37.96,75875.92,0.0,-0.86417,9e-05,13.29591]
[1776554698174,37.96,75876.74,0.0,-0.8641,9e-05,13.30039]
[1776554706233,37.95,75876.8,0.0,-0.86412,9e-05,13.2994]
[1776554712512,37.95,75876.8,0.0,-0.86412,9e-05,13.2994]
[1776554712600,37.95,75862.59,0.0,-0.86547,9e-05,13.20619]
[1776554713285,37.95,75838.87,0.0,-0.86768,9e-05,13.05253]
[1776554714292,37.95,75837.66,0.0,-0.86779,9e-05,13.04482]
[1776554715299,37.95,75846.97,0.0,-0.86692,9e-05,13.10518]
[1776554716289,37.95,75846.97,0.0,-0.86692,9e-05,13.10518]
[1776554716306,37.95,75851.69,0.0,-0.86648,9e-05,13.13579]
[1776554717313,37.95,75855.88,0.0,-0.86609,9e-05,13.16294]
[1776554723354,37.95,75857.04,0.0,-0.86599,9e-05,13.17031]
[1776554728390,37.95,75859.55,0.0,-0.86575,9e-05,13.18647]
[1776554731411,37.95,75862.53,0.0,-0.86551,9e-05,13.20126]
[1776554732505,37.95,75862.53,0.0,-0.86551,9e-05,13.20126]
[1776554732690,37.95,75862.53,0.0,-0.86551,9e-05,13.20126]
[1776554732775,37.95,75862.33,0.0,-0.86553,9e-05,13.19988]
[1776554733711,37.95,75862.33,0.0,-0.86553,9e-05,13.19988]
[1776554733942,37.95,75862.33,0.0,-0.86553,9e-05,13.19988]
[1776554739466,37.95,75861.74,0.0,-0.86559,9e-05,13.19589]
[1776554744502,37.95,75861.52,0.0,-0.86561,9e-05,13.19441]
[1776554746383,37.95,75861.45,0.0,-0.86562,9e-05,13.19395]
[1776554746439,37.95,75861.45,0.0,-0.86562,9e-05,13.19395]
[1776554747265,37.95,75861.45,0.0,-0.86562,9e-05,13.19395]
[1776554747444,37.95,75861.45,0.0,-0.86562,9e-05,13.19395]
[1776554754572,37.95,75861.45,0.0,-0.86562,9e-05,13.19398]
[1776554761940,37.95,75862.23,0.0,-0.86555,9e-05,13.19908]
[1776554762197,37.95,75862.23,0.0,-0.86555,9e-05,13.19908]
[1776554762084,37.95,75863.33,0.0,-0.86544,9e-05,13.20625]
[1776554762958,37.95,75863.33,0.0,-0.86544,9e-05,13.20625]
[1776554763201,37.95,75863.33,0.0,-0.86544,9e-05,13.20625]
[1776554763221,37.95,75865.49,0.0,-0.86524,9e-05,13.22024]
[1776554768673,37.95,75865.53,0.0,-0.86524,9e-05,13.22046]
[1776554773708,37.95,75865.42,0.0,-0.86525,9e-05,13.21972]
[1776554778743,37.95,75865.42,0.0,-0.86524,9e-05,13.21992]
[1776554781224,37.95,75865.49,0.0,-0.86524,9e-05,13.22042]
[1776554781241,37.95,75865.53,0.0,-0.86523,9e-05,13.22077]
[1776554781438,37.95,75865.53,0.0,-0.86523,9e-05,13.22077]
[1776554782230,37.95,75865.53,0.0,-0.86523,9e-05,13.22077]
[1776554782281,37.95,75865.67,0.0,-0.86522,9e-05,13.22172]
[1776554782444,37.95,75865.67,0.0,-0.86522,9e-05,13.22172]
[1776554787807,37.95,75865.5,0.0,-0.86523,9e-05,13.22083]
[1776554792842,37.95,75865.53,0.0,-0.86526,9e-05,13.21687]
[1776554797877,37.95,75865.57,0.0,-0.86525,9e-05,13.2173]
[1776554802912,37.95,75865.73,0.0,-0.86524,9e-05,13.21848]
[1776554808953,37.95,75865.9,0.0,-0.86522,9e-05,13.2197]
[1776554813224,37.95,75866.69,0.0,-0.86515,9e-05,13.22484]
[1776554813293,37.95,75866.69,0.0,-0.86515,9e-05,13.22485]
[1776554813441,37.95,75866.69,0.0,-0.86515,9e-05,13.22485]
[1776554813988,37.95,75866.79,0.0,-0.86514,9e-05,13.2255]
[1776554814387,37.95,75866.79,0.0,-0.86514,9e-05,13.2255]
[1776554814442,37.95,75866.79,0.0,-0.86514,9e-05,13.2255]
[1776554824060,37.95,75866.87,0.0,-0.86513,9e-05,13.226]
[1776554831109,37.95,75866.79,0.0,-0.86514,9e-05,13.22547]
[1776554836144,37.95,75866.79,0.0,-0.86514,9e-05,13.22548]
[1776554841179,37.95,75866.72,0.0,-0.86514,9e-05,13.22501]
[1776554847221,37.95,75865.26,0.0,-0.86528,9e-05,13.21526]
[1776554848229,37.95,75859.89,0.0,-0.86579,9e-05,13.18042]
[1776554848987,37.95,75859.89,0.0,-0.86579,9e-05,13.18042]
[1776554849210,37.95,75859.89,0.0,-0.86579,9e-05,13.18042]
[1776554849235,37.95,75859.57,0.0,-0.86582,9e-05,13.17835]
[1776554850266,37.95,75859.57,0.0,-0.86582,9e-05,13.17835]
[1776554850440,37.95,75859.61,0.0,-0.86581,9e-05,13.17862]
[1776554865346,37.95,75859.61,0.0,-0.86585,9e-05,13.17448]
[1776554865741,37.95,75859.61,0.0,-0.86585,9e-05,13.17448]
[1776554865940,37.95,75859.61,0.0,-0.86585,9e-05,13.17448]
[1776554865961,37.95,75859.61,0.0,-0.86585,9e-05,13.17449]
[1776554866795,37.95,75859.61,0.0,-0.86585,9e-05,13.17449]
[1776554866942,37.95,75859.61,0.0,-0.86585,9e-05,13.17449]
[1776554872396,37.95,75859.86,0.0,-0.86582,9e-05,13.17616]
[1776554878438,37.95,75859.79,0.0,-0.86583,9e-05,13.17575]
[1776554883473,37.95,75857.69,0.0,-0.86602,9e-05,13.16217]
[1776554884479,37.95,75857.69,0.0,-0.86602,9e-05,13.16217]
[1776554884696,37.95,75857.69,0.0,-0.86602,9e-05,13.16217]
[1776554884741,37.95,75857.69,0.0,-0.86602,9e-05,13.16219]
[1776554886058,37.95,75857.69,0.0,-0.86602,9e-05,13.16219]
[1776554886197,37.95,75857.69,0.0,-0.86602,9e-05,13.16219]
[1776554891598,37.95,75857.66,0.0,-0.86602,9e-05,13.16211]
[1776554892704,37.95,75857.62,0.0,-0.86603,9e-05,13.1619]
[1776554892945,37.95,75857.62,0.0,-0.86603,9e-05,13.1619]
[1776554900592,37.95,75857.58,0.0,-0.86603,9e-05,13.16182]
[1776554905626,37.95,75857.62,0.0,-0.86602,9e-05,13.16216]
[1776554910661,37.95,75858.64,0.0,-0.86593,9e-05,13.16884]
[1776554911669,37.95,75865.88,0.0,-0.86529,9e-05,13.21138]
[1776554913107,37.95,75865.88,0.0,-0.86529,9e-05,13.21138]
[1776554913195,37.95,75865.88,0.0,-0.86529,9e-05,13.21138]
[1776554918715,37.95,75865.62,0.0,-0.86531,9e-05,13.20939]
[1776554918953,37.95,75865.62,0.0,-0.86531,9e-05,13.20939]
[1776554924763,37.95,75865.58,0.0,-0.86532,9e-05,13.20885]
[1776554929798,37.95,75865.51,0.0,-0.86533,9e-05,13.20824]
[1776554930858,37.95,75865.51,0.0,-0.86533,9e-05,13.20824]
[1776554930942,37.95,75865.51,0.0,-0.86533,9e-05,13.20824]
[1776554943896,37.95,75867.51,0.0,-0.86515,9e-05,13.22063]
[1776554945253,37.95,75867.51,0.0,-0.86515,9e-05,13.22063]
[1776554945446,37.95,75867.51,0.0,-0.86515,9e-05,13.22063]
[1776554950944,37.95,75867.18,0.0,-0.86519,9e-05,13.21826]
[1776554955979,37.95,75867.19,0.0,-0.86519,9e-05,13.21819]
[1776554961015,37.95,75867.22,0.0,-0.86519,9e-05,13.21813]
[1776554971086,37.95,75867.22,0.0,-0.86523,9e-05,13.2135]
[1776554973100,37.95,75858.06,0.0,-0.86609,9e-05,13.154]
[1776554974107,37.95,75855.18,0.0,-0.86636,9e-05,13.13535]
[1776554977593,37.95,75855.04,0.0,-0.86637,9e-05,13.13448]
[1776554977698,37.95,75855.04,0.0,-0.86637,9e-05,13.13448]
[1776554988210,37.95,75854.78,0.0,-0.86638,9e-05,13.13341]
[1776554990005,37.95,75854.78,0.0,-0.86638,9e-05,13.13341]
[1776554990199,37.95,75854.78,0.0,-0.86638,9e-05,13.13341]
[1776554995259,37.95,75854.85,0.0,-0.86637,9e-05,13.13429]
[1776554996303,37.95,75854.85,0.0,-0.86637,9e-05,13.13429]
[1776554996438,37.95,75854.85,0.0,-0.86637,9e-05,13.13429]
[1776554997273,37.95,75853.82,0.0,-0.86647,9e-05,13.12777]
[1776554998386,37.95,75853.82,0.0,-0.86647,9e-05,13.12777]
[1776554998447,37.95,75853.82,0.0,-0.86647,9e-05,13.12777]
[1776554998487,37.95,75848.14,0.0,-0.86699,9e-05,13.09108]
[1776555002308,37.95,75845.89,0.0,-0.8672,9e-05,13.07698]
[1776555009357,37.95,75845.79,0.0,-0.8672,9e-05,13.07657]
[1776555010577,37.95,75845.68,0.0,-0.86721,9e-05,13.07591]
[1776555010687,37.95,75845.68,0.0,-0.86721,9e-05,13.07591]
[1776555012100,37.95,75845.68,0.0,-0.86721,9e-05,13.07591]
[1776555012198,37.95,75845.68,0.0,-0.86721,9e-05,13.07591]
[1776555012202,37.95,75845.68,0.0,-0.86721,9e-05,13.07602]
[1776555020434,37.96,75843.6,0.0,-0.86738,9e-05,13.06408]
[1776555030504,37.96,75843.6,0.0,-0.86735,9e-05,13.06628]
[1776555035534,37.96,75843.6,0.0,-0.86736,9e-05,13.06325]
[1776555038562,37.97,75825.05,0.0,-0.86907,9e-05,12.94398]
[1776555039569,37.97,75825.92,0.0,-0.86899,9e-05,12.94977]
[1776555040442,37.97,75825.92,0.0,-0.86899,9e-05,12.94977]
[1776555040497,37.97,75825.92,0.0,-0.86899,9e-05,12.94977]
[1776555040576,37.97,75825.88,0.0,-0.86898,9e-05,12.94994]
[1776555040694,37.97,75825.88,0.0,-0.86898,9e-05,12.94994]
[1776555049639,37.97,75825.63,0.0,-0.86897,9e-05,12.95057]
[1776555054674,37.98,75827.26,0.0,-0.8688,9e-05,12.96284]
[1776555059709,37.98,75826.48,0.0,-0.86885,9e-05,12.95949]
[1776555062007,37.98,75826.13,0.0,-0.86888,9e-05,12.95739]
[1776555062187,37.98,75826.13,0.0,-0.86888,9e-05,12.95739]
[1776555062454,37.98,75824.86,0.0,-0.86899,9e-05,12.94953]
[1776555063610,37.98,75824.83,0.0,-0.86899,9e-05,12.94933]
[1776555063693,37.98,75824.83,0.0,-0.86899,9e-05,12.94933]
[1776555068771,37.98,75825.03,0.0,-0.86896,9e-05,12.9516]
[1776555070786,37.98,75821.17,0.0,-0.86931,9e-05,12.92701]
[1776555072620,37.98,75819.17,0.0,-0.86949,9e-05,12.91431]
[1776555072690,37.98,75819.17,0.0,-0.86949,9e-05,12.91431]
[1776555076949,37.99,75817.7,0.0,-0.86962,9e-05,12.9051]
[1776555077197,37.99,75817.7,0.0,-0.86962,9e-05,12.9051]
[1776555080855,37.99,75810.5,0.0,-0.87027,9e-05,12.85949]
[1776555082696,37.99,75809.61,0.0,-0.87035,9e-05,12.85393]
[1776555082948,37.99,75809.61,0.0,-0.87035,9e-05,12.85393]
[1776555084436,37.99,75806.8,0.0,-0.8706,9e-05,12.83601]
[1776555084537,37.99,75806.94,0.0,-0.87058,9e-05,12.8373]
[1776555089921,37.99,75804.63,0.0,-0.87079,9e-05,12.82284]
[1776555091782,37.99,75804.63,0.0,-0.87079,9e-05,12.82284]
[1776555091943,37.99,75804.63,0.0,-0.87079,9e-05,12.82284]
[1776555095962,37.99,75808.71,0.0,-0.87043,9e-05,12.84629]
[1776555096885,37.99,75808.71,0.0,-0.87043,9e-05,12.84629]
[1776555096940,37.99,75808.71,0.0,-0.87043,9e-05,12.84629]
[1776555096970,37.99,75813.24,0.0,-0.87001,9e-05,12.87577]
[1776555098335,37.99,75813.24,0.0,-0.87001,9e-05,12.87577]
[1776555098439,37.99,75813.24,0.0,-0.87001,9e-05,12.87577]
[1776555098538,37.99,75814.38,0.0,-0.8699,9e-05,12.88364]
[1776555100152,37.99,75814.17,0.0,-0.86992,9e-05,12.88229]
[1776555100201,37.99,75814.17,0.0,-0.86992,9e-05,12.88229]
[1776555100299,38.0,75810.22,0.0,-0.87027,9e-05,12.85739]
[1776555105648,38.0,75809.6,0.0,-0.87031,9e-05,12.85425]
[1776555105692,38.0,75808.32,0.0,-0.87043,9e-05,12.8463]
[1776555106801,38.0,75805.37,0.0,-0.87069,9e-05,12.82759]
[1776555106937,38.0,75805.37,0.0,-0.87069,9e-05,12.82759]
[1776555107040,38.0,75805.29,0.0,-0.87069,9e-05,12.82749]
[1776555112074,38.0,75804.45,0.0,-0.87074,9e-05,12.82388]
[1776555117110,38.01,75804.07,0.0,-0.87077,9e-05,12.82182]
[1776555122958,38.01,75802.91,0.0,-0.87088,9e-05,12.81441]
[1776555123203,38.01,75802.91,0.0,-0.87088,9e-05,12.81441]
[1776555129193,38.01,75803.16,0.0,-0.87084,9e-05,12.81667]
[1776555134229,38.01,75803.1,0.0,-0.87084,9e-05,12.81664]
[1776555140273,38.01,75802.97,0.0,-0.87085,9e-05,12.81635]
[1776555150343,38.01,75803.0,0.0,-0.87084,9e-05,12.81724]
[1776555151665,38.01,75803.0,0.0,-0.87084,9e-05,12.81724]
[1776555151696,38.01,75803.0,0.0,-0.87084,9e-05,12.81724]
[1776555154341,38.01,75802.93,0.0,-0.87088,9e-05,12.81246]
[1776555154440,38.01,75802.93,0.0,-0.87088,9e-05,12.81246]
[1776555154442,38.01,75802.93,0.0,-0.87087,9e-05,12.8126]
[1776555162431,38.01,75802.93,0.0,-0.87087,9e-05,12.81277]
[1776555169480,38.01,75802.85,0.0,-0.87088,9e-05,12.81228]
[1776555177536,38.01,75802.9,0.0,-0.87087,9e-05,12.81263]
[1776555183577,38.01,75806.12,0.0,-0.87058,9e-05,12.83319]
[1776555183971,38.01,75806.12,0.0,-0.87058,9e-05,12.83319]
[1776555184192,38.01,75806.12,0.0,-0.87058,9e-05,12.83319]
[1776555189620,38.01,75805.51,0.0,-0.87064,9e-05,12.8292]
[1776555196669,38.01,75806.08,0.0,-0.87058,9e-05,12.83326]
[1776555199690,38.01,75798.14,0.0,-0.8713,9e-05,12.78223]
[1776555201703,38.01,75792.12,0.0,-0.87185,9e-05,12.74361]
[1776555202374,38.01,75792.12,0.0,-0.87185,9e-05,12.74361]
[1776555202443,38.01,75792.12,0.0,-0.87185,9e-05,12.74361]
[1776555204527,38.01,75791.42,0.0,-0.87191,9e-05,12.73916]
[1776555204691,38.01,75791.42,0.0,-0.87191,9e-05,12.73916]
[1776555204629,38.01,75791.42,0.0,-0.87191,9e-05,12.7392]
[1776555209760,38.01,75787.96,0.0,-0.87222,9e-05,12.71728]
[1776555213187,38.01,75787.93,0.0,-0.87226,9e-05,12.71289]
[1776555213442,38.01,75787.93,0.0,-0.87226,9e-05,12.71289]
[1776555217153,38.01,75787.13,0.0,-0.87232,9e-05,12.70801]
[1776555217189,38.01,75787.13,0.0,-0.87232,9e-05,12.70801]
[1776555217320,38.01,75787.13,0.0,-0.87232,9e-05,12.70801]
[1776555217453,38.01,75787.13,0.0,-0.87232,9e-05,12.70801]
[1776555217536,38.01,75784.95,0.0,-0.87252,9e-05,12.69419]
[1776555221578,38.01,75781.75,0.0,-0.87281,9e-05,12.67386]
[1776555221693,38.01,75781.75,0.0,-0.87281,9e-05,12.67386]
[1776555226786,38.02,75780.28,0.0,-0.87292,9e-05,12.66531]
[1776555226937,38.02,75780.28,0.0,-0.87292,9e-05,12.66531]
[1776555228249,38.02,75781.54,0.0,-0.87281,9e-05,12.67353]
[1776555228441,38.02,75781.54,0.0,-0.87281,9e-05,12.67353]
[1776555228542,38.02,75781.69,0.0,-0.87279,9e-05,12.67478]
[1776555233931,38.02,75782.15,0.0,-0.87274,9e-05,12.67845]
[1776555238966,38.02,75782.3,0.0,-0.87271,9e-05,12.68022]
[1776555241794,38.02,75783.05,0.0,-0.87264,9e-05,12.68537]
[1776555241938,38.02,75783.05,0.0,-0.87264,9e-05,12.68537]
[1776555244001,38.02,75791.0,0.0,-0.87192,9e-05,12.73683]
[1776555246654,38.02,75791.03,0.0,-0.87191,9e-05,12.73712]
[1776555246689,38.02,75791.03,0.0,-0.87191,9e-05,12.73712]
[1776555248029,38.02,75796.02,0.0,-0.87146,9e-05,12.76942]
[1776555249181,38.02,75796.02,0.0,-0.87146,9e-05,12.76942]
[1776555249438,38.02,75796.02,0.0,-0.87146,9e-05,12.76942]
[1776555249499,38.02,75796.49,0.0,-0.87141,9e-05,12.77253]
[1776555253083,38.02,75798.59,0.0,-0.87122,9e-05,12.78655]
[1776555253193,38.02,75798.59,0.0,-0.87122,9e-05,12.78655]
[1776555259107,38.03,75801.1,0.0,-0.87096,9e-05,12.80422]
[1776555260293,38.03,75801.1,0.0,-0.87096,9e-05,12.80422]
[1776555261773,38.03,75801.17,0.0,-0.87095,9e-05,12.80506]
[1776555261937,38.03,75801.24,0.0,-0.87095,9e-05,12.80551]
[1776555262128,38.03,75801.31,0.0,-0.87094,9e-05,12.80615]
[1776555267163,38.03,75798.97,0.0,-0.87114,9e-05,12.79203]
[1776555272198,38.03,75799.11,0.0,-0.87115,9e-05,12.78947]
[1776555277233,38.04,75799.07,0.0,-0.87114,9e-05,12.79009]
[1776555282268,38.04,75799.03,0.0,-0.87113,9e-05,12.79068]
[1776555288309,38.04,75798.51,0.0,-0.87118,9e-05,12.78738]
[1776555295359,38.04,75798.51,0.0,-0.87118,9e-05,12.7868]
[1776555302408,38.04,75798.52,0.0,-0.87118,9e-05,12.78696]
[1776555307443,38.04,75798.52,0.0,-0.87118,9e-05,12.78716]
[1776555312478,38.04,75799.94,0.0,-0.87105,9e-05,12.79644]
[1776555317513,38.04,75798.13,0.0,-0.87121,9e-05,12.78494]
[1776555322548,38.04,75797.36,0.0,-0.87128,9e-05,12.78019]
[1776555328590,38.04,75796.38,0.0,-0.87135,9e-05,12.7751]
[1776555333625,38.04,75798.19,0.0,-0.87121,9e-05,12.78305]
[1776555336645,38.04,75776.32,0.0,-0.87319,9e-05,12.64274]
[1776555337652,38.04,75775.34,0.0,-0.87327,9e-05,12.63657]
[1776555338660,38.04,75769.67,0.0,-0.87378,9e-05,12.60038]
[1776555339667,38.04,75763.43,0.0,-0.87434,9e-05,12.56059]
[1776555341680,38.04,75761.03,0.0,-0.87455,9e-05,12.54565]
[1776555343695,38.05,75765.06,0.0,-0.87418,9e-05,12.57188]
[1776555344122,38.05,75765.06,0.0,-0.87418,9e-05,12.57188]
[1776555344192,38.05,75765.06,0.0,-0.87418,9e-05,12.57188]
[1776555349371,38.05,75766.8,0.0,-0.87401,9e-05,12.58398]
[1776555349441,38.05,75766.8,0.0,-0.87401,9e-05,12.58398]
[1776555349672,38.05,75766.8,0.0,-0.87401,9e-05,12.58418]
[1776555354772,38.05,75769.0,0.0,-0.87379,9e-05,12.59926]
[1776555356442,38.05,75769.0,0.0,-0.87379,9e-05,12.59947]
[1776555361821,38.05,75768.47,0.0,-0.87382,9e-05,12.59737]
[1776555367863,38.05,75767.99,0.0,-0.87387,9e-05,12.59414]
[1776555372898,38.05,75767.33,0.0,-0.87392,9e-05,12.58993]
[1776555377766,38.05,75767.23,0.0,-0.87393,9e-05,12.58931]
[1776555377945,38.05,75767.23,0.0,-0.87393,9e-05,12.58936]
[1776555378100,38.05,75767.23,0.0,-0.87393,9e-05,12.58936]
[1776555378194,38.05,75767.23,0.0,-0.87393,9e-05,12.58936]
[1776555378201,38.05,75767.15,0.0,-0.87394,9e-05,12.58885]
[1776555380534,38.05,75767.12,0.0,-0.87394,9e-05,12.58868]
[1776555380687,38.05,75767.12,0.0,-0.87394,9e-05,12.58868]
[1776555385989,38.05,75764.98,0.0,-0.87413,9e-05,12.57524]
[1776555391026,38.05,75764.56,0.0,-0.8742,9e-05,12.56845]
[1776555393372,38.05,75764.56,0.0,-0.8742,9e-05,12.56845]
[1776555393443,38.05,75764.56,0.0,-0.8742,9e-05,12.56845]
[1776555393649,38.05,75764.56,0.0,-0.8742,9e-05,12.56845]
[1776555393693,38.05,75764.56,0.0,-0.8742,9e-05,12.56845]
[1776555393750,38.05,75764.53,0.0,-0.8742,9e-05,12.56844]
[1776555398075,38.06,75758.19,0.0,-0.87476,9e-05,12.52816]
[1776555400645,38.06,75754.66,0.0,-0.87508,9e-05,12.50572]
[1776555400692,38.06,75754.66,0.0,-0.87508,9e-05,12.50572]
[1776555402395,38.06,75755.89,0.0,-0.87496,9e-05,12.51388]
[1776555402446,38.06,75755.89,0.0,-0.87496,9e-05,12.51388]
[1776555402521,38.06,75762.01,0.0,-0.87441,9e-05,12.55346]
[1776555403482,38.06,75762.01,0.0,-0.87441,9e-05,12.55346]
[1776555403688,38.06,75762.01,0.0,-0.87441,9e-05,12.55346]
[1776555404093,38.06,75763.23,0.0,-0.8743,9e-05,12.56159]
[1776555404192,38.06,75763.23,0.0,-0.8743,9e-05,12.56159]
[1776555404293,38.06,75763.93,0.0,-0.87423,9e-05,12.56607]
[1776555406409,38.06,75763.78,0.0,-0.87424,9e-05,12.56543]
[1776555406435,38.06,75763.78,0.0,-0.87424,9e-05,12.56543]
[1776555408146,38.06,75771.06,0.0,-0.87358,9e-05,12.61292]
[1776555408962,38.06,75771.06,0.0,-0.87358,9e-05,12.61292]
[1776555409201,38.06,75771.06,0.0,-0.87358,9e-05,12.61292]
[1776555413008,38.06,75773.83,0.0,-0.87331,9e-05,12.63168]
[1776555413204,38.06,75773.83,0.0,-0.87331,9e-05,12.63168]
[1776555413298,38.06,75773.83,0.0,-0.87331,9e-05,12.63168]
[1776555413438,38.06,75773.83,0.0,-0.87331,9e-05,12.63168]
[1776555413529,38.06,75779.18,0.0,-0.87283,9e-05,12.66637]
[1776555419223,38.07,75780.93,0.0,-0.87265,9e-05,12.67854]
[1776555429293,38.07,75780.83,0.0,-0.87264,9e-05,12.67981]
[1776555432293,38.07,75780.83,0.0,-0.87264,9e-05,12.67981]
[1776555432450,38.07,75780.83,0.0,-0.87264,9e-05,12.67981]
[1776555445406,38.08,75780.75,0.0,-0.8726,9e-05,12.68238]
[1776555450441,38.08,75780.65,0.0,-0.8726,9e-05,12.68253]
[1776555456484,38.08,75778.48,0.0,-0.87281,9e-05,12.66524]
[1776555461519,38.08,75775.77,0.0,-0.87304,9e-05,12.64898]
[1776555463393,38.08,75775.19,0.0,-0.87309,9e-05,12.64544]
[1776555463444,38.08,75775.19,0.0,-0.87309,9e-05,12.64544]
[1776555464738,38.08,75775.12,0.0,-0.8731,9e-05,12.64517]
[1776555464939,38.08,75775.12,0.0,-0.8731,9e-05,12.64517]
[1776555464839,38.09,75775.12,0.0,-0.87309,9e-05,12.64534]
[1776555473604,38.09,75775.12,0.0,-0.87307,9e-05,12.6469]
[1776555476405,38.09,75775.12,0.0,-0.87307,9e-05,12.64722]
[1776555476443,38.09,75775.12,0.0,-0.87307,9e-05,12.64722]
[1776555484681,38.09,75775.11,0.0,-0.87305,9e-05,12.64854]
[1776555490723,38.09,75775.03,0.0,-0.87304,9e-05,12.6489]
[1776555491730,38.09,75770.89,0.0,-0.87341,9e-05,12.62256]
[1776555493006,38.09,75770.89,0.0,-0.87341,9e-05,12.62256]
[1776555493197,38.1,75770.77,0.0,-0.87342,9e-05,12.62197]
[1776555493790,38.1,75770.77,0.0,-0.87342,9e-05,12.62197]
[1776555493937,38.1,75770.77,0.0,-0.87342,9e-05,12.62197]
[1776555494038,38.1,75770.7,0.0,-0.87342,9e-05,12.6217]
[1776555501800,38.1,75769.21,0.0,-0.87354,9e-05,12.61358]
[1776555504125,38.1,75769.32,0.0,-0.87352,9e-05,12.61446]
[1776555504198,38.1,75769.32,0.0,-0.87352,9e-05,12.61446]
[1776555509275,38.1,75768.57,0.0,-0.87358,9e-05,12.61069]
[1776555509445,38.1,75768.57,0.0,-0.87358,9e-05,12.61069]
[1776555509844,38.1,75768.57,0.0,-0.87358,9e-05,12.61069]
[1776555509942,38.1,75768.57,0.0,-0.87358,9e-05,12.61069]
[1776555509945,38.1,75768.61,0.0,-0.87357,9e-05,12.61112]
[1776555515901,38.1,75765.31,0.0,-0.87389,9e-05,12.58669]
[1776555516192,38.1,75765.31,0.0,-0.87389,9e-05,12.58669]
[1776555516447,38.1,75765.31,0.0,-0.87389,9e-05,12.58669]
[1776555522948,38.11,75764.66,0.0,-0.87393,9e-05,12.58385]
[1776555524704,38.11,75764.36,0.0,-0.87395,9e-05,12.58213]
[1776555524946,38.11,75764.36,0.0,-0.87395,9e-05,12.58213]
[1776555525316,38.11,75764.12,0.0,-0.87397,9e-05,12.58078]
[1776555525445,38.11,75764.12,0.0,-0.87397,9e-05,12.58078]
[1776555525969,38.11,75763.72,0.0,-0.874,9e-05,12.57843]
[1776555527983,38.11,75759.18,0.0,-0.8744,9e-05,12.54986]
[1776555528953,38.11,75759.18,0.0,-0.8744,9e-05,12.54986]
[1776555529197,38.11,75756.68,0.0,-0.87462,9e-05,12.53414]
[1776555535033,38.11,75755.98,0.0,-0.87466,9e-05,12.53126]
[1776555538112,38.12,75758.58,0.0,-0.87442,9e-05,12.54862]
[1776555538195,38.12,75758.58,0.0,-0.87442,9e-05,12.54862]
[1776555538717,38.12,75758.58,0.0,-0.87442,9e-05,12.54862]
[1776555538938,38.12,75758.58,0.0,-0.87442,9e-05,12.54862]
[1776555539039,38.12,75758.58,0.0,-0.87441,9e-05,12.54887]
[1776555545103,38.12,75755.36,0.0,-0.87468,9e-05,12.52979]
[1776555546338,38.12,75755.36,0.0,-0.87468,9e-05,12.52979]
[1776555546448,38.12,75755.36,0.0,-0.87468,9e-05,12.52979]
[1776555552152,38.12,75751.55,0.0,-0.87499,9e-05,12.50755]
[1776555557186,38.13,75750.29,0.0,-0.87508,9e-05,12.50099]
[1776555560208,38.13,75741.43,0.0,-0.87585,9e-05,12.44547]
[1776555562697,38.13,75739.11,0.0,-0.87605,9e-05,12.43107]
[1776555562943,38.13,75739.11,0.0,-0.87605,9e-05,12.43107]
[1776555563358,38.13,75739.11,0.0,-0.87604,9e-05,12.4316]
[1776555563440,38.13,75739.11,0.0,-0.87604,9e-05,12.4316]
[1776555564236,38.13,75739.04,0.0,-0.87605,9e-05,12.43141]
[1776555567335,38.13,75737.2,0.0,-0.8762,9e-05,12.42022]
[1776555567442,38.13,75737.2,0.0,-0.8762,9e-05,12.42022]
[1776555573763,38.14,75733.84,0.0,-0.87651,9e-05,12.39625]
[1776555573940,38.14,75733.84,0.0,-0.87651,9e-05,12.39625]
[1776555574369,38.14,75733.58,0.0,-0.87652,9e-05,12.39508]
[1776555574445,38.14,75733.58,0.0,-0.87652,9e-05,12.39508]
[1776555574470,38.14,75733.51,0.0,-0.87653,9e-05,12.39463]
[1776555580347,38.14,75735.84,0.0,-0.87631,9e-05,12.41075]
[1776555581639,38.14,75735.84,0.0,-0.87631,9e-05,12.41075]
[1776555581696,38.14,75735.84,0.0,-0.87631,9e-05,12.41075]
[1776555589412,38.14,75735.91,0.0,-0.87628,9e-05,12.4129]
[1776555595455,38.15,75735.66,0.0,-0.87628,9e-05,12.41235]
[1776555596872,38.15,75735.66,0.0,-0.87628,9e-05,12.41235]
[1776555596945,38.15,75735.66,0.0,-0.87628,9e-05,12.41235]
[1776555597705,38.15,75735.66,0.0,-0.87628,9e-05,12.41269]
[1776555597939,38.15,75735.66,0.0,-0.87628,9e-05,12.41269]
[1776555597948,38.15,75735.66,0.0,-0.87628,9e-05,12.41286]
[1776555601497,38.15,75744.96,0.0,-0.87545,9e-05,12.47253]
[1776555602230,38.15,75744.96,0.0,-0.87545,9e-05,12.47253]
[1776555602444,38.15,75744.96,0.0,-0.87545,9e-05,12.47253]
[1776555602504,38.15,75745.8,0.0,-0.87537,9e-05,12.47812]
[1776555607539,38.15,75745.4,0.0,-0.87539,9e-05,12.47678]
[1776555609110,38.15,75745.4,0.0,-0.87539,9e-05,12.47678]
[1776555609198,38.15,75745.4,0.0,-0.87538,9e-05,12.47728]
[1776555609913,38.15,75745.4,0.0,-0.87538,9e-05,12.47728]
[1776555609948,38.15,75745.4,0.0,-0.87538,9e-05,12.47728]
[1776555610014,38.15,75745.4,0.0,-0.87538,9e-05,12.47753]
[1776555616602,38.16,75747.18,0.0,-0.8752,9e-05,12.4903]
[1776555620630,38.16,75765.57,0.0,-0.87355,9e-05,12.60852]
[1776555623333,38.16,75766.08,0.0,-0.8735,9e-05,12.61201]
[1776555624078,38.16,75766.33,0.0,-0.87347,9e-05,12.61385]
[1776555624342,38.16,75766.33,0.0,-0.87347,9e-05,12.61385]
[1776555629693,38.16,75766.05,0.0,-0.87349,9e-05,12.61246]
[1776555634728,38.16,75766.44,0.0,-0.87348,9e-05,12.61108]
[1776555640148,38.16,75766.44,0.0,-0.87348,9e-05,12.61108]
[1776555640193,38.16,75766.44,0.0,-0.87348,9e-05,12.61108]
[1776555640970,38.16,75766.44,0.0,-0.87348,9e-05,12.61108]
[1776555641069,38.16,75766.44,0.0,-0.87348,9e-05,12.61163]
[1776555644798,38.16,75786.85,0.0,-0.87164,9e-05,12.74244]
[1776555645806,38.16,75787.54,0.0,-0.87157,9e-05,12.74677]
[1776555649834,38.17,75794.05,0.0,-0.87098,9e-05,12.78869]
[1776555650390,38.17,75794.05,0.0,-0.87098,9e-05,12.78869]
[1776555650441,38.17,75794.05,0.0,-0.87098,9e-05,12.78869]
[1776555655877,38.17,75793.91,0.0,-0.87098,9e-05,12.78868]
[1776555663933,38.17,75793.69,0.0,-0.87098,9e-05,12.78858]
[1776555669975,38.17,75793.62,0.0,-0.87097,9e-05,12.78914]
[1776555677024,38.17,75793.62,0.0,-0.87096,9e-05,12.79029]
[1776555680710,38.18,75793.66,0.0,-0.87095,9e-05,12.79071]
[1776555680940,38.18,75793.66,0.0,-0.87095,9e-05,12.79071]
[1776555681759,38.18,75793.66,0.0,-0.87094,9e-05,12.79122]
[1776555681939,38.18,75793.66,0.0,-0.87094,9e-05,12.79122]
[1776555682041,38.18,75793.66,0.0,-0.87094,9e-05,12.79138]
[1776555687094,38.18,75794.96,0.0,-0.87082,9e-05,12.80006]
[1776555689914,38.18,75794.96,0.0,-0.87082,9e-05,12.80006]
[1776555689952,38.18,75794.96,0.0,-0.87082,9e-05,12.80006]
[1776555695150,38.18,75794.71,0.0,-0.87084,9e-05,12.79627]
[1776555702199,38.19,75794.71,0.0,-0.8708,9e-05,12.79905]
[1776555707234,38.19,75794.7,0.0,-0.87078,9e-05,12.80094]
[1776555712826,38.2,75791.95,0.0,-0.87101,9e-05,12.7842]
[1776555712939,38.2,75791.95,0.0,-0.87101,9e-05,12.7842]
[1776555713901,38.2,75791.95,0.0,-0.87101,9e-05,12.78453]
[1776555713940,38.2,75791.95,0.0,-0.87101,9e-05,12.78453]
[1776555713950,38.2,75791.88,0.0,-0.87101,9e-05,12.78425]
[1776555720324,38.2,75791.7,0.0,-0.87101,9e-05,12.78412]
[1776555722268,38.2,75791.7,0.0,-0.87101,9e-05,12.78412]
[1776555722442,38.2,75791.7,0.0,-0.87101,9e-05,12.78447]
[1776555723346,38.2,75785.4,0.0,-0.87158,9e-05,12.74437]
[1776555726725,38.2,75784.22,0.0,-0.87168,9e-05,12.7373]
[1776555726944,38.2,75784.22,0.0,-0.87168,9e-05,12.7373]
[1776555727026,38.2,75784.22,0.0,-0.87167,9e-05,12.73779]
[1776555732153,38.2,75783.99,0.0,-0.87168,9e-05,12.73706]
[1776555739457,38.21,75783.78,0.0,-0.87166,9e-05,12.73802]
[1776555742912,38.21,75783.74,0.0,-0.87166,9e-05,12.73802]
[1776555742939,38.21,75783.74,0.0,-0.87166,9e-05,12.73802]
[1776555750535,38.21,75783.74,0.0,-0.87163,9e-05,12.7401]
[1776555755571,38.21,75783.92,0.0,-0.87165,9e-05,12.73709]
[1776555765642,38.22,75783.78,0.0,-0.87166,9e-05,12.73666]
[1776555770677,38.22,75782.82,0.0,-0.87174,9e-05,12.73085]
[1776555781755,38.22,75782.86,0.0,-0.87172,9e-05,12.73188]
[1776555785340,38.22,75786.16,0.0,-0.87142,9e-05,12.7531]
[1776555785444,38.22,75786.24,0.0,-0.87142,9e-05,12.75365]
[1776555786582,38.22,75786.2,0.0,-0.87142,9e-05,12.75342]
[1776555786604,38.22,75786.2,0.0,-0.87142,9e-05,12.75342]
[1776555786790,38.22,75787.06,0.0,-0.87134,9e-05,12.75894]
[1776555787797,38.22,75792.56,0.0,-0.87084,9e-05,12.79437]
[1776555791984,38.22,75792.87,0.0,-0.8708,9e-05,12.797]
[1776555792196,38.22,75792.87,0.0,-0.8708,9e-05,12.797]
[1776555797017,38.22,75793.27,0.0,-0.87076,9e-05,12.80015]
[1776555797187,38.22,75793.27,0.0,-0.87076,9e-05,12.80015]
[1776555798416,38.22,75795.73,0.0,-0.87052,9e-05,12.81669]
[1776555798439,38.22,75795.73,0.0,-0.87052,9e-05,12.81669]
[1776555798874,38.22,75795.66,0.0,-0.87053,9e-05,12.81643]
[1776555805923,38.23,75795.55,0.0,-0.87052,9e-05,12.81706]
[1776555806856,38.23,75795.55,0.0,-0.87052,9e-05,12.81706]
[1776555806944,38.23,75795.55,0.0,-0.87052,9e-05,12.81706]
[1776555812662,38.23,75794.9,0.0,-0.87057,9e-05,12.81352]
[1776555812696,38.23,75794.9,0.0,-0.87057,9e-05,12.81352]
[1776555813372,38.23,75794.9,0.0,-0.87057,9e-05,12.81352]
[1776555813440,38.23,75794.3,0.0,-0.87065,9e-05,12.80575]
[1776555813981,38.23,75794.34,0.0,-0.87064,9e-05,12.80615]
[1776555820558,38.23,75794.3,0.0,-0.87065,9e-05,12.80605]
[1776555820689,38.23,75794.3,0.0,-0.87065,9e-05,12.80605]
[1776555827075,38.23,75796.73,0.0,-0.8704,9e-05,12.82316]
[1776555833117,38.24,75796.93,0.0,-0.87037,9e-05,12.82516]
[1776555837579,38.24,75796.74,0.0,-0.87038,9e-05,12.82444]
[1776555839419,38.24,75796.2,0.0,-0.87043,9e-05,12.82124]
[1776555839444,38.24,75796.2,0.0,-0.87043,9e-05,12.82124]
[1776555841173,38.24,75796.13,0.0,-0.87043,9e-05,12.82106]
[1776555847215,38.24,75795.85,0.0,-0.87044,9e-05,12.82009]
[1776555855271,38.24,75795.63,0.0,-0.87045,9e-05,12.81978]
[1776555860306,38.24,75795.6,0.0,-0.87044,9e-05,12.82026]
[1776555867356,38.25,75796.52,0.0,-0.87034,9e-05,12.82716]
[1776555872391,38.25,75796.92,0.0,-0.87033,9e-05,12.82604]
[1776555878433,38.25,75796.82,0.0,-0.87033,9e-05,12.82628]
[1776555883468,38.25,75796.78,0.0,-0.87032,9e-05,12.82677]
[1776555885482,38.25,75791.82,0.0,-0.87077,9e-05,12.79538]
[1776555890517,38.25,75790.78,0.0,-0.87085,9e-05,12.78971]
[1776555895552,38.26,75790.64,0.0,-0.87085,9e-05,12.78981]
[1776555898573,38.26,75783.59,0.0,-0.87148,9e-05,12.74536]
[1776555904615,38.26,75785.1,0.0,-0.87132,9e-05,12.75649]
[1776555909650,38.26,75784.85,0.0,-0.87132,9e-05,12.75606]
[1776555914685,38.27,75785.3,0.0,-0.87127,9e-05,12.76009]
[1776555920727,38.27,75785.37,0.0,-0.87124,9e-05,12.76186]
[1776555925761,38.27,75785.3,0.0,-0.87123,9e-05,12.76249]
[1776555930797,38.27,75783.61,0.0,-0.87137,9e-05,12.75277]
[1776555935832,38.28,75780.51,0.0,-0.87167,9e-05,12.72978]
[1776555940867,38.28,75777.75,0.0,-0.8719,9e-05,12.71345]
[1776555947916,38.28,75776.92,0.0,-0.87196,9e-05,12.70893]
[1776555952951,38.28,75776.86,0.0,-0.87197,9e-05,12.70859]
[1776555957986,38.28,75778.09,0.0,-0.87185,9e-05,12.71659]
[1776555964028,38.28,75777.07,0.0,-0.87194,9e-05,12.71033]
[1776555969063,38.28,75777.17,0.0,-0.87193,9e-05,12.71122]
[1776555974098,38.28,75777.21,0.0,-0.87192,9e-05,12.71166]
[1776555980142,38.28,75778.56,0.0,-0.8718,9e-05,12.7205]
[1776555985176,38.29,75779.58,0.0,-0.8717,9e-05,12.72721]
[1776555990212,38.29,75779.79,0.0,-0.87168,9e-05,12.72883]
[1776555991219,38.29,75783.12,0.0,-0.87141,9e-05,12.74576]
[1776555996253,38.29,75785.77,0.0,-0.87117,9e-05,12.76292]
[1776556001289,38.29,75786.01,0.0,-0.87115,9e-05,12.76468]
[1776556007331,38.29,75786.84,0.0,-0.87107,9e-05,12.77029]
[1776556012534,38.29,75787.16,0.0,-0.87104,9e-05,12.77238]
[1776556018408,38.29,75784.57,0.0,-0.87126,9e-05,12.75632]
[1776556023442,38.29,75784.06,0.0,-0.87131,9e-05,12.75329]
[1776556029485,38.29,75784.2,0.0,-0.87129,9e-05,12.75445]
[1776556037543,38.29,75784.17,0.0,-0.87128,9e-05,12.75531]
[1776556042578,38.3,75784.48,0.0,-0.87123,9e-05,12.75848]
[1776556048620,38.3,75784.88,0.0,-0.87118,9e-05,12.76233]
[1776556053655,38.3,75784.85,0.0,-0.8712,9e-05,12.7588]
[1776556065739,38.31,75785.14,0.0,-0.87114,9e-05,12.7632]
[1776556072787,38.31,75785.06,0.0,-0.87112,9e-05,12.76424]
[1776556079837,38.31,75784.63,0.0,-0.87115,9e-05,12.76189]
[1776556083868,38.31,75780.99,0.0,-0.87149,9e-05,12.7384]
[1776556088903,38.31,75780.21,0.0,-0.87156,9e-05,12.73324]
[1776556094945,38.31,75780.21,0.0,-0.87156,9e-05,12.733]
[1776556101994,38.31,75783.82,0.0,-0.87124,9e-05,12.75569]
[1776556103001,38.31,75790.57,0.0,-0.87063,9e-05,12.79896]
[1776556107029,38.31,75795.69,0.0,-0.87016,9e-05,12.83219]
[1776556112064,38.31,75796.94,0.0,-0.87007,9e-05,12.83627]
[1776556117099,38.31,75796.93,0.0,-0.87007,9e-05,12.83664]
[1776556124148,38.31,75796.0,0.0,-0.87014,9e-05,12.83132]
[1776556130192,38.32,75795.89,0.0,-0.87014,9e-05,12.8312]
[1776556142275,38.32,75795.78,0.0,-0.87014,9e-05,12.83176]
[1776556147311,38.32,75794.97,0.0,-0.87021,9e-05,12.82667]
[1776556152347,38.32,75795.04,0.0,-0.87019,9e-05,12.82773]
[1776556157382,38.32,75792.98,0.0,-0.87037,9e-05,12.8152]
[1776556169466,38.32,75791.62,0.0,-0.87047,9e-05,12.80807]
[1776556176515,38.33,75791.57,0.0,-0.8705,9e-05,12.8043]
[1776556187592,38.33,75791.64,0.0,-0.87047,9e-05,12.80622]
[1776556200683,38.33,75792.27,0.0,-0.87042,9e-05,12.80991]
[1776556204710,38.33,75786.56,0.0,-0.87094,9e-05,12.77327]
[1776556207732,38.33,75782.37,0.0,-0.87132,9e-05,12.74658]
[1776556214782,38.33,75782.55,0.0,-0.8713,9e-05,12.74795]
[1776556228879,38.33,75782.55,0.0,-0.87129,9e-05,12.74843]
[1776556236935,38.33,75782.37,0.0,-0.87134,9e-05,12.74309]
[1776556249022,38.33,75782.18,0.0,-0.87136,9e-05,12.74192]
[1776556254057,38.33,75782.15,0.0,-0.87136,9e-05,12.74167]
[1776556264128,38.33,75782.15,0.0,-0.87136,9e-05,12.7415]
[1776556272185,38.33,75782.12,0.0,-0.87137,9e-05,12.74107]
[1776556277220,38.33,75770.89,0.0,-0.87238,9e-05,12.66937]
[1776556278226,38.33,75770.35,0.0,-0.87243,9e-05,12.666]
[1776556281442,38.33,75770.25,0.0,-0.87244,9e-05,12.66549]
[1776556281690,38.33,75770.25,0.0,-0.87244,9e-05,12.66549]
[1776556292324,38.33,75768.61,0.0,-0.87261,9e-05,12.65133]
[1776556298367,38.33,75768.58,0.0,-0.87261,9e-05,12.6512]
[1776556312465,38.33,75768.49,0.0,-0.87262,9e-05,12.65059]
[1776556321621,38.33,75768.46,0.0,-0.87263,9e-05,12.65033]
[1776556323269,38.33,75765.49,0.0,-0.87289,9e-05,12.63133]
[1776556323447,38.33,75765.49,0.0,-0.87289,9e-05,12.63133]
[1776556323544,38.33,75765.46,0.0,-0.8729,9e-05,12.63113]
[1776556323942,38.33,75765.46,0.0,-0.8729,9e-05,12.63113]
[1776556329586,38.33,75765.06,0.0,-0.87293,9e-05,12.62856]
[1776556333877,38.33,75765.03,0.0,-0.87294,9e-05,12.62835]
[1776556333921,38.33,75765.03,0.0,-0.87294,9e-05,12.62833]
[1776556333947,38.33,75765.03,0.0,-0.87294,9e-05,12.62833]
[1776556334848,38.33,75765.03,0.0,-0.87294,9e-05,12.62833]
[1776556334942,38.33,75765.02,0.0,-0.87294,9e-05,12.62826]
[1776556340796,38.33,75764.74,0.0,-0.87296,9e-05,12.6264]
[1776556340944,38.33,75764.63,0.0,-0.87297,9e-05,12.62569]
[1776556350734,38.33,75764.63,0.0,-0.87298,9e-05,12.62551]
[1776556352748,38.33,75759.98,0.0,-0.87343,9e-05,12.59155]
[1776556353023,38.33,75759.98,0.0,-0.87343,9e-05,12.59155]
[1776556353204,38.33,75759.98,0.0,-0.87343,9e-05,12.59155]
[1776556353539,38.33,75759.98,0.0,-0.87343,9e-05,12.59155]
[1776556353692,38.33,75759.98,0.0,-0.87343,9e-05,12.59155]
[1776556353755,38.33,75758.97,0.0,-0.87352,9e-05,12.58515]
[1776556358790,38.33,75756.91,0.0,-0.8737,9e-05,12.57216]
[1776556360843,38.33,75756.8,0.0,-0.87371,9e-05,12.5715]
[1776556360943,38.33,75756.8,0.0,-0.87371,9e-05,12.5715]
[1776556360908,38.33,75756.76,0.0,-0.87371,9e-05,12.57127]
[1776556361375,38.33,75756.76,0.0,-0.87371,9e-05,12.57127]
[1776556361442,38.33,75756.76,0.0,-0.87371,9e-05,12.57127]
[1776556372888,38.33,75755.44,0.0,-0.87382,9e-05,12.56328]
[1776556376543,38.33,75754.4,0.0,-0.87391,9e-05,12.55687]
[1776556376702,38.33,75754.4,0.0,-0.87391,9e-05,12.55687]
[1776556376916,38.33,75754.5,0.0,-0.8739,9e-05,12.55758]
[1776556377051,38.33,75754.5,0.0,-0.8739,9e-05,12.55758]
[1776556377195,38.33,75754.5,0.0,-0.8739,9e-05,12.55758]
[1776556379587,38.33,75754.25,0.0,-0.87392,9e-05,12.55615]
[1776556379692,38.33,75754.25,0.0,-0.87392,9e-05,12.55615]
[1776556381951,38.33,75749.6,0.0,-0.87433,9e-05,12.5269]
[1776556383321,38.33,75747.31,0.0,-0.87454,9e-05,12.5125]
[1776556383448,38.33,75747.31,0.0,-0.87454,9e-05,12.5125]
[1776556383965,38.33,75747.63,0.0,-0.8745,9e-05,12.51469]
[1776556384988,38.33,75748.84,0.0,-0.87439,9e-05,12.52253]
[1776556385199,38.33,75748.84,0.0,-0.87439,9e-05,12.52253]
[1776556389221,38.34,75749.01,0.0,-0.87437,9e-05,12.52406]
[1776556389442,38.34,75749.01,0.0,-0.87437,9e-05,12.52406]
[1776556390026,38.34,75749.01,0.0,-0.87437,9e-05,12.52437]
[1776556390190,38.34,75749.01,0.0,-0.87437,9e-05,12.52437]
[1776556390273,38.34,75748.4,0.0,-0.87442,9e-05,12.5205]
[1776556397056,38.34,75748.51,0.0,-0.8744,9e-05,12.52234]
[1776556401814,38.34,75748.9,0.0,-0.87436,9e-05,12.52516]
[1776556401936,38.34,75748.9,0.0,-0.87436,9e-05,12.52516]
[1776556407126,38.34,75748.58,0.0,-0.87437,9e-05,12.5245]
[1776556412439,38.34,75747.93,0.0,-0.87445,9e-05,12.51673]
[1776556412690,38.34,75747.93,0.0,-0.87445,9e-05,12.51673]
[1776556415312,38.34,75747.97,0.0,-0.87444,9e-05,12.51736]
[1776556415445,38.34,75747.97,0.0,-0.87444,9e-05,12.51736]
[1776556415537,38.35,75747.97,0.0,-0.87443,9e-05,12.51794]
[1776556424244,38.35,75747.8,0.0,-0.87442,9e-05,12.51842]
[1776556426735,38.35,75746.84,0.0,-0.87451,9e-05,12.51252]
[1776556426935,38.35,75746.84,0.0,-0.87451,9e-05,12.51252]
[1776556432604,38.35,75748.46,0.0,-0.87435,9e-05,12.52405]
[1776556433121,38.35,75749.17,0.0,-0.87428,9e-05,12.52893]
[1776556433198,38.35,75749.17,0.0,-0.87428,9e-05,12.52893]
[1776556433677,38.35,75749.17,0.0,-0.87428,9e-05,12.52893]
[1776556433695,38.35,75749.17,0.0,-0.87428,9e-05,12.52893]
[1776556433774,38.35,75749.17,0.0,-0.87427,9e-05,12.52911]
[1776556441364,38.36,75749.29,0.0,-0.87425,9e-05,12.53115]
[1776556446671,38.36,75749.39,0.0,-0.87423,9e-05,12.53251]
[1776556446701,38.36,75749.39,0.0,-0.87423,9e-05,12.53251]
[1776556446762,38.36,75749.39,0.0,-0.87422,9e-05,12.53286]
[1776556447579,38.36,75749.39,0.0,-0.87422,9e-05,12.53286]
[1776556447690,38.36,75749.39,0.0,-0.87422,9e-05,12.53286]
[1776556449419,38.36,75752.88,0.0,-0.87391,9e-05,12.55536]
[1776556450427,38.36,75756.54,0.0,-0.87358,9e-05,12.57877]
[1776556451890,38.36,75756.54,0.0,-0.87358,9e-05,12.57877]
[1776556451985,38.36,75751.23,0.0,-0.87405,9e-05,12.54531]
[1776556452847,38.36,75751.23,0.0,-0.87405,9e-05,12.54531]
[1776556454575,38.36,75751.1,0.0,-0.87406,9e-05,12.54466]
[1776556454631,38.36,75751.1,0.0,-0.87405,9e-05,12.54499]
[1776556460497,38.36,75750.47,0.0,-0.87409,9e-05,12.54184]
[1776556461434,38.36,75750.47,0.0,-0.87409,9e-05,12.54184]
[1776556461699,38.36,75750.47,0.0,-0.87409,9e-05,12.54184]
[1776556461752,38.37,75750.45,0.0,-0.87409,9e-05,12.54206]
[1776556462430,38.37,75750.45,0.0,-0.87409,9e-05,12.54206]
[1776556462440,38.37,75750.45,0.0,-0.87409,9e-05,12.54206]
[1776556468552,38.37,75749.43,0.0,-0.87417,9e-05,12.53669]
[1776556469614,38.37,75749.43,0.0,-0.87417,9e-05,12.53669]
[1776556469715,38.37,75748.58,0.0,-0.87424,9e-05,12.53166]
[1776556470567,38.37,75737.77,0.0,-0.87519,9e-05,12.46313]
[1776556472928,38.37,75739.12,0.0,-0.87511,9e-05,12.4673]
[1776556473027,38.37,75739.69,0.0,-0.87506,9e-05,12.47106]
[1776556473735,38.37,75739.69,0.0,-0.87506,9e-05,12.47106]
[1776556473814,38.37,75739.36,0.0,-0.87509,9e-05,12.46904]
[1776556479630,38.37,75740.02,0.0,-0.87502,9e-05,12.47365]
[1776556480282,38.37,75740.02,0.0,-0.87502,9e-05,12.47365]
[1776556480440,38.37,75740.02,0.0,-0.87502,9e-05,12.47365]
[1776556481486,38.37,75740.02,0.0,-0.87502,9e-05,12.47365]
[1776556481699,38.37,75740.02,0.0,-0.87502,9e-05,12.47365]
[1776556481798,38.37,75740.32,0.0,-0.87499,9e-05,12.47568]
[1776556489700,38.37,75739.71,0.0,-0.87504,9e-05,12.47237]
[1776556492845,38.37,75741.4,0.0,-0.87489,9e-05,12.48321]
[1776556492939,38.37,75741.4,0.0,-0.87489,9e-05,12.48321]
[1776556493041,38.37,75741.33,0.0,-0.87489,9e-05,12.48282]
[1776556493958,38.37,75741.33,0.0,-0.87489,9e-05,12.48282]
[1776556494194,38.37,75741.33,0.0,-0.87489,9e-05,12.48288]
[1776556495756,38.37,75745.66,0.0,-0.8745,9e-05,12.51065]
[1776556498851,38.37,75746.7,0.0,-0.87441,9e-05,12.51747]
[1776556498942,38.37,75746.7,0.0,-0.87441,9e-05,12.51747]
[1776556499006,38.37,75747.45,0.0,-0.87434,9e-05,12.52266]
[1776556499228,38.37,75747.45,0.0,-0.87434,9e-05,12.52266]
[1776556499438,38.37,75747.45,0.0,-0.87434,9e-05,12.52266]
[1776556507840,38.38,75747.47,0.0,-0.87431,9e-05,12.52457]
[1776556514889,38.38,75747.43,0.0,-0.87429,9e-05,12.52565]
[1776556519925,38.38,75747.9,0.0,-0.87424,9e-05,12.52955]
[1776556524960,38.39,75747.68,0.0,-0.87424,9e-05,12.52907]
[1776556529995,38.39,75747.65,0.0,-0.87423,9e-05,12.52983]
[1776556535033,38.39,75747.36,0.0,-0.87428,9e-05,12.52466]
[1776556540068,38.39,75746.9,0.0,-0.87431,9e-05,12.52282]
[1776556545102,38.4,75743.85,0.0,-0.87456,9e-05,12.50462]
[1776556546406,38.4,75743.09,0.0,-0.87462,9e-05,12.50006]
[1776556546440,38.4,75743.09,0.0,-0.87462,9e-05,12.50006]
[1776556547117,38.4,75742.51,0.0,-0.87467,9e-05,12.49664]
[1776556547662,38.4,75742.51,0.0,-0.87467,9e-05,12.49664]
[1776556547699,38.4,75742.51,0.0,-0.87467,9e-05,12.49664]
[1776556556181,38.4,75742.66,0.0,-0.87463,9e-05,12.49982]
[1776556561216,38.4,75742.34,0.0,-0.87464,9e-05,12.49894]
[1776556566748,38.41,75741.62,0.0,-0.87469,9e-05,12.4953]
[1776556566944,38.41,75741.62,0.0,-0.87469,9e-05,12.4953]
[1776556567040,38.41,75739.5,0.0,-0.87487,9e-05,12.48206]
[1776556568079,38.41,75739.5,0.0,-0.87487,9e-05,12.48206]
[1776556568192,38.41,75739.57,0.0,-0.87487,9e-05,12.48259]
[1776556573300,38.41,75742.25,0.0,-0.87462,9e-05,12.49998]
[1776556575663,38.41,75742.29,0.0,-0.87462,9e-05,12.50029]
[1776556575697,38.41,75742.29,0.0,-0.87462,9e-05,12.50029]
[1776556575764,38.41,75742.29,0.0,-0.87462,9e-05,12.50042]
[1776556576497,38.41,75742.29,0.0,-0.87462,9e-05,12.50042]
[1776556576688,38.41,75742.29,0.0,-0.87462,9e-05,12.50042]
[1776556578335,38.41,75745.8,0.0,-0.8743,9e-05,12.52277]
[1776556582237,38.41,75746.26,0.0,-0.87426,9e-05,12.52576]
[1776556582452,38.41,75746.26,0.0,-0.87426,9e-05,12.52576]
[1776556584593,38.41,75746.51,0.0,-0.87424,9e-05,12.5274]
[1776556584689,38.41,75746.51,0.0,-0.87424,9e-05,12.5274]
[1776556584756,38.41,75746.51,0.0,-0.87424,9e-05,12.52759]
[1776556590420,38.41,75747.63,0.0,-0.87412,9e-05,12.53555]
[1776556596085,38.41,75747.77,0.0,-0.87415,9e-05,12.53223]
[1776556596194,38.41,75748.19,0.0,-0.8741,9e-05,12.53539]
[1776556601497,38.41,75747.05,0.0,-0.8742,9e-05,12.52843]
[1776556614588,38.41,75748.01,0.0,-0.87411,9e-05,12.53502]
[1776556624657,38.42,75747.97,0.0,-0.8741,9e-05,12.53512]
[1776556627751,38.42,75747.95,0.0,-0.87411,9e-05,12.53507]
[1776556627943,38.42,75747.95,0.0,-0.87411,9e-05,12.53507]
[1776556627973,38.42,75747.35,0.0,-0.87416,9e-05,12.53135]
[1776556629319,38.42,75747.35,0.0,-0.87416,9e-05,12.53135]
[1776556629444,38.42,75747.35,0.0,-0.87416,9e-05,12.53135]
[1776556638756,38.42,75747.28,0.0,-0.87416,9e-05,12.53143]
[1776556643791,38.42,75747.28,0.0,-0.87415,9e-05,12.53167]
[1776556649334,38.42,75745.67,0.0,-0.87429,9e-05,12.52165]
[1776556650607,38.42,75744.75,0.0,-0.87437,9e-05,12.51601]
[1776556650689,38.42,75744.75,0.0,-0.87437,9e-05,12.51601]
[1776556659903,38.42,75746.28,0.0,-0.87426,9e-05,12.5221]
[1776556661228,38.42,75746.28,0.0,-0.87426,9e-05,12.5221]
[1776556661437,38.42,75747.34,0.0,-0.87417,9e-05,12.52889]
[1776556670979,38.42,75747.62,0.0,-0.87413,9e-05,12.53139]
[1776556672941,38.42,75747.67,0.0,-0.87413,9e-05,12.53178]
[1776556673192,38.42,75747.67,0.0,-0.87413,9e-05,12.53178]
[1776556681050,38.42,75747.64,0.0,-0.87412,9e-05,12.53218]
[1776556685078,38.42,75742.2,0.0,-0.8746,9e-05,12.49799]
[1776556685707,38.42,75742.2,0.0,-0.8746,9e-05,12.49799]
[1776556685948,38.42,75742.2,0.0,-0.8746,9e-05,12.49799]
[1776556692127,38.43,75742.09,0.0,-0.8746,9e-05,12.49804]
[1776556699175,38.43,75741.41,0.0,-0.87465,9e-05,12.49447]
[1776556701664,38.43,75740.44,0.0,-0.87473,9e-05,12.48855]
[1776556701694,38.43,75740.44,0.0,-0.87473,9e-05,12.48855]
[1776556706762,38.43,75740.45,0.0,-0.87472,9e-05,12.48909]
[1776556714281,38.43,75738.51,0.0,-0.87492,9e-05,12.47347]
[1776556715764,38.43,75737.69,0.0,-0.87499,9e-05,12.46841]
[1776556715940,38.43,75737.69,0.0,-0.87499,9e-05,12.46841]
[1776556721330,38.43,75737.49,0.0,-0.87499,9e-05,12.46796]
[1776556728379,38.44,75737.63,0.0,-0.87497,9e-05,12.46975]
[1776556730314,38.44,75737.63,0.0,-0.87497,9e-05,12.46975]
[1776556730439,38.44,75737.07,0.0,-0.87501,9e-05,12.46633]
[1776556738449,38.44,75737.64,0.0,-0.87495,9e-05,12.47105]
[1776556742792,38.44,75736.25,0.0,-0.87507,9e-05,12.46261]
[1776556742940,38.44,75736.25,0.0,-0.87507,9e-05,12.46261]
[1776556750535,38.44,75736.64,0.0,-0.87502,9e-05,12.46612]
[1776556761407,38.44,75736.64,0.0,-0.87502,9e-05,12.46612]
[1776556761438,38.44,75736.64,0.0,-0.875,9e-05,12.46721]
[1776556766647,38.45,75736.01,0.0,-0.87505,9e-05,12.46384]
[1776556767753,38.45,75736.01,0.0,-0.87505,9e-05,12.46384]
[1776556767943,38.45,75736.01,0.0,-0.87505,9e-05,12.46384]
[1776556776717,38.45,75736.01,0.0,-0.87507,9e-05,12.46053]
[1776556785083,38.45,75735.98,0.0,-0.87507,9e-05,12.46066]
[1776556785191,38.45,75735.98,0.0,-0.87507,9e-05,12.46066]
[1776556792829,38.45,75735.39,0.0,-0.8751,9e-05,12.45843]
[1776556794253,38.45,75735.39,0.0,-0.8751,9e-05,12.45843]
[1776556794445,38.45,75735.39,0.0,-0.87509,9e-05,12.45867]
[1776556795850,38.45,75732.32,0.0,-0.87536,9e-05,12.43939]
[1776556800886,38.45,75732.64,0.0,-0.87533,9e-05,12.44182]
[1776556805428,38.45,75733.07,0.0,-0.87529,9e-05,12.44447]
[1776556805443,38.45,75733.07,0.0,-0.87529,9e-05,12.44447]
[1776556810981,38.45,75735.07,0.0,-0.8751,9e-05,12.45785]
[1776556814002,38.46,75732.05,0.0,-0.87537,9e-05,12.43904]
[1776556815459,38.46,75732.05,0.0,-0.87537,9e-05,12.43904]
[1776556815695,38.46,75730.51,0.0,-0.8755,9e-05,12.42928]
[1776556817022,38.46,75724.42,0.0,-0.87604,9e-05,12.39074]
[1776556819448,38.46,75724.54,0.0,-0.87603,9e-05,12.39145]
[1776556819697,38.45,75724.95,0.0,-0.876,9e-05,12.39399]
[1776556825079,38.45,75724.9,0.0,-0.87601,9e-05,12.3933]
[1776556826544,38.45,75724.9,0.0,-0.87601,9e-05,12.3933]
[1776556826698,38.45,75724.9,0.0,-0.87601,9e-05,12.3933]
[1776556832128,38.45,75723.53,0.0,-0.87617,9e-05,12.37978]
[1776556837163,38.45,75723.5,0.0,-0.87617,9e-05,12.37992]
[1776556842467,38.45,75722.27,0.0,-0.87627,9e-05,12.37232]
[1776556845108,38.46,75720.87,0.0,-0.87639,9e-05,12.3641]
[1776556845194,38.46,75720.87,0.0,-0.87639,9e-05,12.3641]
[1776556851262,38.46,75719.9,0.0,-0.87645,9e-05,12.35986]
[1776556858311,38.46,75722.68,0.0,-0.87617,9e-05,12.37935]
[1776556859827,38.46,75723.38,0.0,-0.87611,9e-05,12.38403]
[1776556859938,38.46,75723.38,0.0,-0.87611,9e-05,12.38403]
[1776556868381,38.47,75728.62,0.0,-0.87562,9e-05,12.41918]
[1776556868784,38.47,75728.62,0.0,-0.87562,9e-05,12.41918]
[1776556868943,38.47,75728.62,0.0,-0.87562,9e-05,12.41918]
[1776556869388,38.47,75731.63,0.0,-0.87535,9e-05,12.43838]
[1776556871402,38.47,75735.05,0.0,-0.87504,9e-05,12.4603]
[1776556872049,38.47,75735.05,0.0,-0.87504,9e-05,12.4603]
[1776556872190,38.47,75735.05,0.0,-0.87504,9e-05,12.4603]
[1776556872411,38.47,75739.82,0.0,-0.87462,9e-05,12.49058]
[1776556877444,38.47,75743.35,0.0,-0.8743,9e-05,12.51331]
[1776556877757,38.47,75743.35,0.0,-0.8743,9e-05,12.51331]
[1776556877940,38.47,75743.35,0.0,-0.8743,9e-05,12.51331]
[1776556883486,38.47,75744.4,0.0,-0.8742,9e-05,12.52026]
[1776556886811,38.47,75743.87,0.0,-0.87425,9e-05,12.51702]
[1776556886937,38.47,75743.87,0.0,-0.87425,9e-05,12.51702]
[1776556889527,38.47,75747.34,0.0,-0.87394,9e-05,12.5392]
[1776556894563,38.47,75749.35,0.0,-0.87379,9e-05,12.54768]
[1776556894695,38.47,75749.35,0.0,-0.87379,9e-05,12.54768]
[1776556894940,38.47,75749.35,0.0,-0.87379,9e-05,12.54768]
[1776556897584,38.47,75754.29,0.0,-0.87335,9e-05,12.57896]
[1776556902619,38.47,75755.95,0.0,-0.87321,9e-05,12.58924]
[1776556910675,38.47,75759.93,0.0,-0.87286,9e-05,12.61403]
[1776556913700,38.47,75761.28,0.0,-0.87274,9e-05,12.62266]
[1776556917049,38.47,75758.74,0.0,-0.87296,9e-05,12.60666]
[1776556917195,38.47,75758.74,0.0,-0.87296,9e-05,12.60666]
[1776556921394,38.47,75756.52,0.0,-0.87316,9e-05,12.59276]
[1776556921467,38.47,75756.52,0.0,-0.87316,9e-05,12.59276]
[1776556925779,38.47,75759.74,0.0,-0.87289,9e-05,12.6121]
[1776556926881,38.47,75759.74,0.0,-0.87289,9e-05,12.6121]
[1776556926939,38.47,75759.74,0.0,-0.87289,9e-05,12.6121]
[1776556930423,38.47,75761.72,0.0,-0.87272,9e-05,12.62394]
[1776556930449,38.47,75761.72,0.0,-0.87272,9e-05,12.62394]
[1776556931335,38.47,75761.99,0.0,-0.8727,9e-05,12.62516]
[1776556931436,38.47,75761.99,0.0,-0.8727,9e-05,12.62516]
[1776556931518,38.47,75767.78,0.0,-0.87218,9e-05,12.66184]
[1776556932435,38.47,75767.78,0.0,-0.87218,9e-05,12.66184]
[1776556932537,38.47,75770.94,0.0,-0.8719,9e-05,12.68181]
[1776556932693,38.47,75770.94,0.0,-0.8719,9e-05,12.68181]
[1776556933874,38.47,75771.15,0.0,-0.87188,9e-05,12.68315]
[1776556933943,38.47,75771.15,0.0,-0.87188,9e-05,12.68315]
[1776556939878,38.47,75776.5,0.0,-0.87141,9e-05,12.71642]
[1776556941651,38.47,75776.88,0.0,-0.87138,9e-05,12.71872]
[1776556941696,38.47,75776.88,0.0,-0.87138,9e-05,12.71872]
[1776556945695,38.46,75775.86,0.0,-0.87148,9e-05,12.71179]
[1776556946089,38.46,75775.86,0.0,-0.87148,9e-05,12.71179]
[1776556946198,38.46,75775.86,0.0,-0.87148,9e-05,12.71179]
[1776556946295,38.46,75775.86,0.0,-0.87148,9e-05,12.71159]
[1776556947693,38.46,75775.62,0.0,-0.8715,9e-05,12.71006]
[1776556947794,38.46,75775.62,0.0,-0.8715,9e-05,12.70997]
[1776556952970,38.46,75775.55,0.0,-0.87155,9e-05,12.70467]
[1776556958347,38.46,75776.25,0.0,-0.87149,9e-05,12.70879]
[1776556958442,38.46,75776.25,0.0,-0.87149,9e-05,12.70879]
[1776556964048,38.46,75775.69,0.0,-0.87157,9e-05,12.70376]
[1776556970090,38.46,75776.06,0.0,-0.87155,9e-05,12.70479]
[1776556972104,38.45,75780.6,0.0,-0.87115,9e-05,12.7332]
[1776556973899,38.45,75780.78,0.0,-0.87114,9e-05,12.73413]
[1776556973943,38.45,75780.78,0.0,-0.87114,9e-05,12.73413]
[1776556974357,38.45,75780.78,0.0,-0.87114,9e-05,12.73413]
[1776556974447,38.45,75780.78,0.0,-0.87114,9e-05,12.73413]
[1776556974458,38.45,75780.81,0.0,-0.87114,9e-05,12.73412]
[1776556980160,38.45,75781.01,0.0,-0.87113,9e-05,12.73452]
[1776556983521,38.45,75780.08,0.0,-0.87122,9e-05,12.72815]
[1776556983700,38.45,75780.28,0.0,-0.87121,9e-05,12.7292]
[1776556990230,38.45,75780.01,0.0,-0.87125,9e-05,12.72595]
[1776556992865,38.45,75780.23,0.0,-0.87124,9e-05,12.72693]
[1776556992941,38.45,75780.23,0.0,-0.87124,9e-05,12.72693]
[1776556993353,38.45,75780.23,0.0,-0.87124,9e-05,12.72693]
[1776556993438,38.45,75780.23,0.0,-0.87124,9e-05,12.72693]
[1776556993454,38.45,75780.23,0.0,-0.87124,9e-05,12.72672]
[1776556994258,38.44,75771.23,0.0,-0.87206,9e-05,12.66932]
[1776556995267,38.44,75772.81,0.0,-0.87192,9e-05,12.67922]
[1776556995731,38.44,75772.81,0.0,-0.87192,9e-05,12.67922]
[1776556995942,38.44,75772.81,0.0,-0.87192,9e-05,12.67922]
[1776557001619,38.44,75772.95,0.0,-0.87191,9e-05,12.67938]
[1776557001701,38.44,75772.74,0.0,-0.87194,9e-05,12.67789]
[1776557001979,38.44,75772.74,0.0,-0.87194,9e-05,12.67789]
[1776557002195,38.44,75772.74,0.0,-0.87194,9e-05,12.67789]
[1776557002267,38.44,75772.74,0.0,-0.87194,9e-05,12.67774]
[1776557009365,38.44,75775.78,0.0,-0.87168,9e-05,12.696]
[1776557011248,38.44,75775.78,0.0,-0.87168,9e-05,12.696]
[1776557011444,38.44,75775.78,0.0,-0.87168,9e-05,12.696]
[1776557017421,38.44,75777.75,0.0,-0.87156,9e-05,12.70269]
[1776557018393,38.44,75777.75,0.0,-0.87156,9e-05,12.70269]
[1776557018444,38.44,75777.75,0.0,-0.87156,9e-05,12.70269]
[1776557018659,38.44,75777.75,0.0,-0.87156,9e-05,12.70269]
[1776557018695,38.44,75777.75,0.0,-0.87156,9e-05,12.70269]
[1776557019435,38.44,75778.19,0.0,-0.87152,9e-05,12.70511]
[1776557024470,38.43,75778.19,0.0,-0.87154,9e-05,12.7042]
[1776557029505,38.43,75777.89,0.0,-0.87158,9e-05,12.70144]
[1776557034540,38.43,75777.7,0.0,-0.87161,9e-05,12.6994]
[1776557035616,38.43,75777.7,0.0,-0.87161,9e-05,12.6994]
[1776557035706,38.43,75777.7,0.0,-0.87161,9e-05,12.6994]
[1776557041589,38.43,75776.44,0.0,-0.87174,9e-05,12.6902]
[1776557043640,38.43,75773.97,0.0,-0.87196,9e-05,12.67433]
[1776557043691,38.43,75773.97,0.0,-0.87196,9e-05,12.67433]
[1776557045598,38.43,75775.4,0.0,-0.87184,9e-05,12.68311]
[1776557045691,38.43,75775.4,0.0,-0.87184,9e-05,12.68311]
[1776557045617,38.43,75775.55,0.0,-0.87183,9e-05,12.6839]
[1776557050445,38.42,75775.69,0.0,-0.87182,9e-05,12.68412]
[1776557050703,38.42,75775.69,0.0,-0.87182,9e-05,12.68412]
[1776557059715,38.42,75775.51,0.0,-0.87187,9e-05,12.68122]
[1776557061678,38.42,75775.8,0.0,-0.87184,9e-05,12.68288]
[1776557061696,38.42,75775.8,0.0,-0.87184,9e-05,12.68288]
[1776557062510,38.42,75775.83,0.0,-0.87184,9e-05,12.68288]
[1776557062689,38.42,75775.83,0.0,-0.87184,9e-05,12.68288]
[1776557062612,38.42,75775.83,0.0,-0.87185,9e-05,12.68269]
[1776557071799,38.41,75775.87,0.0,-0.8719,9e-05,12.67687]
[1776557073860,38.41,75776.75,0.0,-0.87183,9e-05,12.68226]
[1776557073940,38.41,75776.75,0.0,-0.87183,9e-05,12.68226]
[1776557077841,38.41,75789.15,0.0,-0.87072,9e-05,12.76015]
[1776557078988,38.41,75789.15,0.0,-0.87072,9e-05,12.76015]
[1776557079191,38.41,75789.15,0.0,-0.87072,9e-05,12.76015]
[1776557080572,38.41,75790.97,0.0,-0.87056,9e-05,12.77157]
[1776557080704,38.41,75790.97,0.0,-0.87056,9e-05,12.77157]
[1776557080673,38.41,75791.77,0.0,-0.87049,9e-05,12.77628]
[1776557087912,38.41,75793.79,0.0,-0.8703,9e-05,12.78939]
[1776557092947,38.41,75793.81,0.0,-0.87031,9e-05,12.78932]
[1776557098989,38.41,75793.55,0.0,-0.87033,9e-05,12.78749]
[1776557104029,38.41,75805.9,0.0,-0.86921,9e-05,12.86597]
[1776557105036,38.41,75810.0,0.0,-0.86884,9e-05,12.89187]
[1776557107051,38.41,75813.94,0.0,-0.86848,9e-05,12.91669]
[1776557108058,38.41,75818.47,0.0,-0.86807,9e-05,12.94556]
[1776557109788,38.41,75818.47,0.0,-0.86807,9e-05,12.94556]
[1776557109947,38.41,75821.25,0.0,-0.86782,9e-05,12.96322]
[1776557111079,38.41,75816.31,0.0,-0.86827,9e-05,12.93141]
[1776557116114,38.41,75813.09,0.0,-0.86857,9e-05,12.91044]
[1776557117871,38.41,75812.89,0.0,-0.86859,9e-05,12.90908]
[1776557117939,38.41,75812.89,0.0,-0.86859,9e-05,12.90908]
[1776557118669,38.41,75812.89,0.0,-0.86859,9e-05,12.90908]
[1776557118697,38.41,75812.89,0.0,-0.86859,9e-05,12.90908]
[1776557118698,38.41,75812.22,0.0,-0.86866,9e-05,12.90464]
[1776557124170,38.4,75810.94,0.0,-0.8688,9e-05,12.89472]
[1776557130221,38.4,75810.52,0.0,-0.86887,9e-05,12.88988]
[1776557132148,38.4,75810.52,0.0,-0.86887,9e-05,12.88988]
[1776557132206,38.4,75810.52,0.0,-0.86887,9e-05,12.88988]
[1776557137270,38.39,75810.52,0.0,-0.86895,9e-05,12.88289]
[1776557141305,38.39,75810.67,0.0,-0.86894,9e-05,12.88346]
[1776557141449,38.39,75810.67,0.0,-0.86894,9e-05,12.88346]
[1776557144262,38.39,75811.7,0.0,-0.86887,9e-05,12.88852]
[1776557144437,38.39,75811.7,0.0,-0.86887,9e-05,12.88852]
[1776557144540,38.38,75811.7,0.0,-0.86888,9e-05,12.88733]
[1776557145695,38.38,75811.7,0.0,-0.86888,9e-05,12.88733]
[1776557151368,38.38,75811.4,0.0,-0.86895,9e-05,12.88264]
[1776557153890,38.38,75812.09,0.0,-0.86889,9e-05,12.88665]
[1776557153946,38.38,75812.09,0.0,-0.86889,9e-05,12.88665]
[1776557155118,38.37,75812.06,0.0,-0.86891,9e-05,12.88565]
[1776557155202,38.37,75812.06,0.0,-0.86891,9e-05,12.88565]
[1776557155396,38.37,75809.69,0.0,-0.86913,9e-05,12.8701]
[1776557160431,38.37,75808.09,0.0,-0.86931,9e-05,12.85799]
[1776557162166,38.37,75806.94,0.0,-0.86942,9e-05,12.85027]
[1776557162199,38.37,75806.94,0.0,-0.86942,9e-05,12.85027]
[1776557162445,38.37,75799.88,0.0,-0.87007,9e-05,12.80485]
[1776557164459,38.37,75798.96,0.0,-0.87016,9e-05,12.79823]
[1776557173535,38.36,75803.33,0.0,-0.86982,9e-05,12.82243]
[1776557174541,38.36,75807.41,0.0,-0.86945,9e-05,12.8482]
[1776557175003,38.36,75807.41,0.0,-0.86945,9e-05,12.8482]
[1776557175196,38.36,75807.41,0.0,-0.86945,9e-05,12.8482]
[1776557176490,38.36,75807.37,0.0,-0.86946,9e-05,12.84764]
[1776557176697,38.36,75807.37,0.0,-0.86946,9e-05,12.84764]
[1776557176799,38.36,75807.41,0.0,-0.86946,9e-05,12.84759]
[1776557178302,38.35,75807.37,0.0,-0.86946,9e-05,12.84704]
[1776557178445,38.35,75807.37,0.0,-0.86946,9e-05,12.84704]
[1776557183604,38.35,75809.94,0.0,-0.86926,9e-05,12.8617]
[1776557184832,38.35,75809.94,0.0,-0.86926,9e-05,12.8617]
[1776557184944,38.35,75812.35,0.0,-0.86904,9e-05,12.87682]
[1776557186819,38.35,75812.57,0.0,-0.86902,9e-05,12.87793]
[1776557186941,38.35,75813.88,0.0,-0.86891,9e-05,12.88601]
[1776557187633,38.35,75814.47,0.0,-0.86886,9e-05,12.88948]
[1776557193743,38.35,75814.44,0.0,-0.86892,9e-05,12.88368]
[1776557193938,38.34,75816.53,0.0,-0.86873,9e-05,12.89646]
[1776557199717,38.34,75817.62,0.0,-0.86866,9e-05,12.90156]
[1776557206766,38.33,75817.69,0.0,-0.86869,9e-05,12.89983]
[1776557208783,38.33,75813.12,0.0,-0.86911,9e-05,12.87001]
[1776557209355,38.33,75813.12,0.0,-0.86911,9e-05,12.87001]
[1776557209444,38.33,75813.12,0.0,-0.86911,9e-05,12.87001]
[1776557210666,38.33,75812.35,0.0,-0.86919,9e-05,12.86482]
[1776557210695,38.33,75812.35,0.0,-0.86919,9e-05,12.86482]
[1776557210797,38.33,75810.87,0.0,-0.86933,9e-05,12.85509]
[1776557216839,38.33,75809.76,0.0,-0.86945,9e-05,12.84652]
[1776557217547,38.33,75809.76,0.0,-0.86945,9e-05,12.84652]
[1776557217693,38.33,75809.76,0.0,-0.86945,9e-05,12.84652]
[1776557224895,38.32,75810.25,0.0,-0.86943,9e-05,12.84767]
[1776557229930,38.32,75810.21,0.0,-0.86946,9e-05,12.84617]
[1776557240910,38.32,75810.25,0.0,-0.86946,9e-05,12.84592]
[1776557240942,38.32,75811.98,0.0,-0.86933,9e-05,12.855]
[1776557243633,38.31,75814.99,0.0,-0.86906,9e-05,12.87369]
[1776557243689,38.31,75814.99,0.0,-0.86906,9e-05,12.87369]
[1776557243717,38.31,75815.02,0.0,-0.86907,9e-05,12.87331]
[1776557245464,38.31,75815.02,0.0,-0.86908,9e-05,12.87274]
[1776557251891,38.31,75815.02,0.0,-0.86908,9e-05,12.87274]
[1776557251943,38.31,75815.02,0.0,-0.86908,9e-05,12.87274]
[1776557257123,38.3,75814.77,0.0,-0.86918,9e-05,12.86372]
[1776557262120,38.3,75814.81,0.0,-0.86919,9e-05,12.86318]
[1776557262192,38.3,75814.81,0.0,-0.86919,9e-05,12.86318]
[1776557264873,38.3,75818.83,0.0,-0.86883,9e-05,12.88809]
[1776557264944,38.3,75818.83,0.0,-0.86883,9e-05,12.88809]
[1776557264918,38.3,75822.2,0.0,-0.86853,9e-05,12.90903]
[1776557266333,38.3,75824.1,0.0,-0.86836,9e-05,12.9212]
[1776557266440,38.3,75824.1,0.0,-0.86836,9e-05,12.9212]
[1776557272228,38.29,75824.87,0.0,-0.86832,9e-05,12.92371]
[1776557276054,38.29,75824.2,0.0,-0.8684,9e-05,12.91837]
[1776557276198,38.29,75824.2,0.0,-0.8684,9e-05,12.91837]
[1776557277831,38.29,75824.2,0.0,-0.8684,9e-05,12.91802]
[1776557277939,38.29,75824.2,0.0,-0.8684,9e-05,12.91802]
[1776557277932,38.29,75824.49,0.0,-0.86839,9e-05,12.91918]
[1776557283307,38.28,75824.4,0.0,-0.86842,9e-05,12.91685]
[1776557284548,38.28,75824.4,0.0,-0.86842,9e-05,12.91685]
[1776557284693,38.28,75824.4,0.0,-0.86842,9e-05,12.91685]
[1776557290355,38.28,75822.3,0.0,-0.86865,9e-05,12.90105]
[1776557294263,38.28,75822.51,0.0,-0.86865,9e-05,12.9014]
[1776557294443,38.28,75822.51,0.0,-0.86865,9e-05,12.9014]
[1776557297403,38.27,75822.69,0.0,-0.86864,9e-05,12.90155]
[1776557297505,38.27,75822.45,0.0,-0.86868,9e-05,12.89937]
[1776557298829,38.27,75822.45,0.0,-0.86868,9e-05,12.89937]
[1776557300949,38.27,75822.49,0.0,-0.86868,9e-05,12.89929]
[1776557302941,38.27,75823.04,0.0,-0.86864,9e-05,12.90215]
[1776557308941,38.27,75824.82,0.0,-0.8685,9e-05,12.9115]
[1776557309660,38.27,75825.68,0.0,-0.86843,9e-05,12.91666]
[1776557309694,38.27,75825.68,0.0,-0.86843,9e-05,12.91666]
[1776557309761,38.26,75825.68,0.0,-0.86844,9e-05,12.91594]
[1776557314109,38.26,75825.45,0.0,-0.86852,9e-05,12.90861]
[1776557314194,38.26,75825.45,0.0,-0.86852,9e-05,12.90861]
[1776557320569,38.25,75824.83,0.0,-0.86861,9e-05,12.90217]
[1776557326611,38.25,75824.92,0.0,-0.86863,9e-05,12.90063]
[1776557327539,38.25,75824.92,0.0,-0.86863,9e-05,12.90063]
[1776557327687,38.25,75824.92,0.0,-0.86863,9e-05,12.90063]
[1776557327692,38.25,75824.92,0.0,-0.86863,9e-05,12.90063]
[1776557327943,38.25,75824.92,0.0,-0.86863,9e-05,12.90063]
[1776557327789,38.25,75825.58,0.0,-0.86858,9e-05,12.90451]
[1776557329631,38.25,75832.75,0.0,-0.86793,9e-05,12.94974]
[1776557330703,38.25,75832.75,0.0,-0.86793,9e-05,12.94974]
[1776557330940,38.25,75832.75,0.0,-0.86793,9e-05,12.94974]
[1776557335650,38.24,75835.53,0.0,-0.86769,9e-05,12.96652]
[1776557335699,38.24,75835.53,0.0,-0.86769,9e-05,12.96652]
[1776557335851,38.24,75835.53,0.0,-0.86769,9e-05,12.96652]
[1776557335939,38.24,75835.53,0.0,-0.86769,9e-05,12.96652]
[1776557335952,38.24,75835.6,0.0,-0.86768,9e-05,12.96681]
[1776557338695,38.24,75839.53,0.0,-0.86733,9e-05,12.99152]
[1776557339453,38.24,75839.53,0.0,-0.86733,9e-05,12.99152]
[1776557339689,38.24,75839.53,0.0,-0.86733,9e-05,12.99152]
[1776557342158,38.24,75840.22,0.0,-0.86727,9e-05,12.99539]
[1776557342200,38.24,75840.22,0.0,-0.86727,9e-05,12.99539]
[1776557342724,38.24,75847.39,0.0,-0.86661,9e-05,13.04126]
[1776557343730,38.24,75851.86,0.0,-0.8662,9e-05,13.06975]
[1776557346507,38.24,75851.8,0.0,-0.86621,9e-05,13.06882]
[1776557346705,38.24,75851.8,0.0,-0.86621,9e-05,13.06882]
[1776557346733,38.24,75851.8,0.0,-0.86621,9e-05,13.06882]
[1776557346939,38.24,75851.8,0.0,-0.86621,9e-05,13.06882]
[1776557347039,38.24,75852.38,0.0,-0.86616,9e-05,13.07229]
[1776557352794,38.24,75851.04,0.0,-0.86631,9e-05,13.06226]
[1776557356822,38.23,75854.77,0.0,-0.86597,9e-05,13.08543]
[1776557357829,38.23,75859.8,0.0,-0.8655,9e-05,13.11756]
[1776557362864,38.23,75860.79,0.0,-0.86543,9e-05,13.12257]
[1776557363239,38.23,75860.79,0.0,-0.86543,9e-05,13.12257]
[1776557363443,38.23,75860.79,0.0,-0.86543,9e-05,13.12257]
[1776557368387,38.23,75863.55,0.0,-0.86519,9e-05,13.13897]
[1776557368445,38.23,75863.55,0.0,-0.86519,9e-05,13.13897]
[1776557368474,38.23,75863.55,0.0,-0.86519,9e-05,13.13897]
[1776557368700,38.23,75863.55,0.0,-0.86519,9e-05,13.13897]
[1776557368906,38.23,75863.63,0.0,-0.86519,9e-05,13.13921]
[1776557374950,38.22,75862.56,0.0,-0.86535,9e-05,13.12633]
[1776557379985,38.22,75862.54,0.0,-0.86537,9e-05,13.12493]
[1776557381692,38.22,75862.54,0.0,-0.86537,9e-05,13.12493]
[1776557381947,38.22,75862.54,0.0,-0.86537,9e-05,13.12493]
[1776557385456,38.22,75862.51,0.0,-0.86539,9e-05,13.12374]
[1776557385691,38.22,75862.51,0.0,-0.86539,9e-05,13.12374]
[1776557391022,38.21,75862.61,0.0,-0.8654,9e-05,13.12293]
[1776557391062,38.21,75862.43,0.0,-0.86542,9e-05,13.12153]
[1776557391201,38.21,75862.43,0.0,-0.86542,9e-05,13.12153]
[1776557397104,38.21,75863.17,0.0,-0.86537,9e-05,13.12484]
[1776557401118,38.21,75864.52,0.0,-0.86526,9e-05,13.13279]
[1776557401205,38.21,75864.52,0.0,-0.86526,9e-05,13.13279]
[1776557403846,38.21,75868.13,0.0,-0.86493,9e-05,13.15551]
[1776557403944,38.21,75868.13,0.0,-0.86493,9e-05,13.15551]
[1776557407326,38.2,75869.27,0.0,-0.86484,9e-05,13.16174]
[1776557407444,38.2,75869.27,0.0,-0.86484,9e-05,13.16174]
[1776557408038,38.2,75869.27,0.0,-0.86484,9e-05,13.16174]
[1776557407490,38.2,75870.2,0.0,-0.86476,9e-05,13.16745]
[1776557408196,38.2,75870.2,0.0,-0.86476,9e-05,13.16745]
[1776557413649,38.2,75872.63,0.0,-0.86455,9e-05,13.18138]
[1776557413694,38.2,75872.63,0.0,-0.86455,9e-05,13.18138]
[1776557413995,38.2,75872.63,0.0,-0.86455,9e-05,13.18138]
[1776557414035,38.2,75874.21,0.0,-0.86441,9e-05,13.19093]
[1776557414196,38.2,75874.21,0.0,-0.86441,9e-05,13.19093]
[1776557418235,38.2,75877.15,0.0,-0.86415,9e-05,13.2089]
[1776557418438,38.2,75877.15,0.0,-0.86415,9e-05,13.2089]
[1776557424447,38.19,75879.86,0.0,-0.86393,9e-05,13.22419]
[1776557424701,38.19,75879.86,0.0,-0.86393,9e-05,13.22419]
[1776557424708,38.19,75879.86,0.0,-0.86393,9e-05,13.22419]
[1776557424947,38.19,75879.86,0.0,-0.86393,9e-05,13.22419]
[1776557424969,38.19,75879.86,0.0,-0.86394,9e-05,13.22342]
[1776557430017,38.19,75880.29,0.0,-0.86391,9e-05,13.22544]
[1776557430193,38.19,75879.57,0.0,-0.864,9e-05,13.21964]
[1776557435748,38.18,75879.58,0.0,-0.86406,9e-05,13.21376]
[1776557435943,38.18,75879.58,0.0,-0.86406,9e-05,13.21376]
[1776557435965,38.18,75879.58,0.0,-0.86406,9e-05,13.21376]
[1776557435991,38.18,75879.58,0.0,-0.86407,9e-05,13.213]
[1776557436198,38.18,75879.58,0.0,-0.86407,9e-05,13.213]
[1776557441306,38.18,75880.69,0.0,-0.86399,9e-05,13.21863]
[1776557441441,38.18,75880.69,0.0,-0.86399,9e-05,13.21863]
[1776557447733,38.17,75879.89,0.0,-0.8641,9e-05,13.21116]
[1776557447937,38.17,75879.89,0.0,-0.8641,9e-05,13.21116]
[1776557448365,38.17,75879.85,0.0,-0.86411,9e-05,13.21015]
[1776557448442,38.17,75879.85,0.0,-0.86411,9e-05,13.21015]
[1776557448466,38.17,75875.16,0.0,-0.86455,9e-05,13.17989]
[1776557450528,38.17,75873.14,0.0,-0.86475,9e-05,13.16652]
[1776557450698,38.17,75873.14,0.0,-0.86475,9e-05,13.16652]
[1776557452494,38.17,75866.07,0.0,-0.86543,9e-05,13.11999]
[1776557454010,38.17,75866.07,0.0,-0.86543,9e-05,13.11999]
[1776557454179,38.16,75862.82,0.0,-0.86574,9e-05,13.09849]
[1776557454208,38.16,75862.82,0.0,-0.86574,9e-05,13.09849]
[1776557454508,38.16,75861.79,0.0,-0.86583,9e-05,13.09185]
[1776557456522,38.16,75857.63,0.0,-0.86623,9e-05,13.06459]
[1776557457528,38.16,75849.57,0.0,-0.86698,9e-05,13.01246]
[1776557459651,38.16,75847.32,0.0,-0.8672,9e-05,12.99779]
[1776557459695,38.16,75847.32,0.0,-0.8672,9e-05,12.99779]
[1776557459931,38.16,75847.32,0.0,-0.8672,9e-05,12.99779]
[1776557459984,38.16,75846.66,0.0,-0.86726,9e-05,12.99331]
[1776557460197,38.16,75846.66,0.0,-0.86726,9e-05,12.99331]
[1776557465585,38.16,75847.05,0.0,-0.86723,9e-05,12.99535]
[1776557470621,38.16,75846.73,0.0,-0.86727,9e-05,12.99286]
[1776557474650,38.16,75842.16,0.0,-0.8677,9e-05,12.96314]
[1776557477784,38.16,75840.91,0.0,-0.86781,9e-05,12.95499]
[1776557477941,38.16,75840.91,0.0,-0.86781,9e-05,12.95499]
[1776557481430,38.16,75838.89,0.0,-0.868,9e-05,12.94192]
[1776557481446,38.16,75838.89,0.0,-0.868,9e-05,12.94192]
[1776557481727,38.16,75838.89,0.0,-0.868,9e-05,12.94192]
[1776557481938,38.16,75838.89,0.0,-0.868,9e-05,12.94192]
[1776557481941,38.16,75838.97,0.0,-0.868,9e-05,12.94243]
[1776557488120,38.16,75840.5,0.0,-0.86785,9e-05,12.95224]
[1776557488197,38.16,75842.88,0.0,-0.86763,9e-05,12.96753]
[1776557493785,38.16,75843.23,0.0,-0.86764,9e-05,12.96517]
[1776557497826,38.16,75845.35,0.0,-0.86745,9e-05,12.97872]
[1776557497941,38.16,75845.35,0.0,-0.86745,9e-05,12.97872]
[1776557498506,38.16,75846.7,0.0,-0.86732,9e-05,12.98736]
[1776557498699,38.16,75846.7,0.0,-0.86732,9e-05,12.98736]
[1776557498820,38.16,75846.91,0.0,-0.8673,9e-05,12.98865]
[1776557507883,38.16,75847.52,0.0,-0.86725,9e-05,12.99206]
[1776557512917,38.16,75848.23,0.0,-0.86719,9e-05,12.99639]
[1776557514495,38.16,75848.23,0.0,-0.86719,9e-05,12.99634]
[1776557514696,38.16,75848.23,0.0,-0.86719,9e-05,12.99634]
[1776557522988,38.16,75848.23,0.0,-0.8672,9e-05,12.99593]
[1776557529881,38.16,75848.23,0.0,-0.8672,9e-05,12.99593]
[1776557529944,38.16,75848.23,0.0,-0.8672,9e-05,12.99593]
[1776557530328,38.15,75848.23,0.0,-0.8672,9e-05,12.99569]
[1776557530442,38.15,75848.23,0.0,-0.8672,9e-05,12.99569]
[1776557533058,38.15,75848.23,0.0,-0.8672,9e-05,12.99559]
[1776557537086,38.15,75843.97,0.0,-0.8676,9e-05,12.96808]
[1776557537659,38.15,75843.97,0.0,-0.8676,9e-05,12.96808]
[1776557537697,38.15,75843.97,0.0,-0.8676,9e-05,12.96808]
[1776557544135,38.15,75844.41,0.0,-0.86756,9e-05,12.97096]
[1776557549170,38.15,75844.71,0.0,-0.86753,9e-05,12.97283]
[1776557560247,38.15,75844.62,0.0,-0.86758,9e-05,12.96759]
[1776557564823,38.15,75843.49,0.0,-0.86769,9e-05,12.96022]
[1776557564948,38.15,75843.49,0.0,-0.86769,9e-05,12.96022]
[1776557565643,38.15,75841.92,0.0,-0.86783,9e-05,12.95008]
[1776557565693,38.15,75841.92,0.0,-0.86783,9e-05,12.95008]
[1776557565789,38.15,75841.94,0.0,-0.86783,9e-05,12.95019]
[1776557573338,38.15,75841.96,0.0,-0.86783,9e-05,12.95022]
[1776557577366,38.15,75830.51,0.0,-0.86889,9e-05,12.87658]
[1776557578660,38.15,75830.51,0.0,-0.86889,9e-05,12.87658]
[1776557578692,38.15,75830.51,0.0,-0.86889,9e-05,12.87658]
[1776557578762,38.15,75828.91,0.0,-0.86904,9e-05,12.86612]
[1776557581394,38.15,75820.35,0.0,-0.86983,9e-05,12.81066]
[1776557582721,38.15,75820.35,0.0,-0.86983,9e-05,12.81066]
[1776557582944,38.15,75820.35,0.0,-0.86983,9e-05,12.81066]
[1776557583232,38.15,75820.35,0.0,-0.86983,9e-05,12.81066]
[1776557583265,38.15,75819.72,0.0,-0.8699,9e-05,12.80623]
[1776557583446,38.15,75819.72,0.0,-0.8699,9e-05,12.80623]
[1776557589450,38.15,75819.33,0.0,-0.86995,9e-05,12.80238]
[1776557593478,38.14,75815.71,0.0,-0.8703,9e-05,12.77808]
[1776557595071,38.14,75815.71,0.0,-0.8703,9e-05,12.77808]
[1776557595199,38.14,75815.71,0.0,-0.8703,9e-05,12.77808]
[1776557601534,38.14,75814.66,0.0,-0.87043,9e-05,12.76938]
[1776557606569,38.14,75814.8,0.0,-0.87043,9e-05,12.76906]
[1776557613618,38.13,75812.53,0.0,-0.8707,9e-05,12.74848]
[1776557618475,38.13,75812.57,0.0,-0.8707,9e-05,12.74806]
[1776557618690,38.13,75812.57,0.0,-0.8707,9e-05,12.74806]
[1776557619285,38.13,75812.57,0.0,-0.8707,9e-05,12.74806]
[1776557619449,38.13,75812.49,0.0,-0.87072,9e-05,12.74709]
[1776557619488,38.13,75812.49,0.0,-0.87072,9e-05,12.74687]
[1776557624890,38.13,75812.46,0.0,-0.87074,9e-05,12.74577]
[1776557624946,38.13,75812.46,0.0,-0.87074,9e-05,12.74577]
[1776557626710,38.13,75807.43,0.0,-0.87121,9e-05,12.71286]
[1776557628290,38.13,75807.43,0.0,-0.87121,9e-05,12.71286]
[1776557628440,38.13,75805.01,0.0,-0.87143,9e-05,12.69715]
[1776557628724,38.13,75805.04,0.0,-0.87143,9e-05,12.69716]
[1776557633759,38.12,75805.89,0.0,-0.87136,9e-05,12.7018]
[1776557639626,38.12,75805.71,0.0,-0.87139,9e-05,12.70013]
[1776557639690,38.12,75805.71,0.0,-0.87139,9e-05,12.70013]
[1776557648499,38.12,75805.67,0.0,-0.87141,9e-05,12.69881]
[1776557652565,38.12,75805.63,0.0,-0.87144,9e-05,12.69689]
[1776557652689,38.12,75805.63,0.0,-0.87144,9e-05,12.69689]
[1776557653204,38.12,75805.63,0.0,-0.87144,9e-05,12.69689]
[1776557653256,38.12,75805.63,0.0,-0.87144,9e-05,12.69652]
[1776557653439,38.12,75805.63,0.0,-0.87144,9e-05,12.69652]
[1776557662961,38.11,75805.63,0.0,-0.87147,9e-05,12.69469]
[1776557667394,38.11,75805.6,0.0,-0.87148,9e-05,12.69399]
[1776557667436,38.11,75805.6,0.0,-0.87148,9e-05,12.69399]
[1776557671075,38.11,75802.52,0.0,-0.87177,9e-05,12.67359]
[1776557671193,38.11,75802.52,0.0,-0.87177,9e-05,12.67359]
[1776557672334,38.11,75798.83,0.0,-0.87214,9e-05,12.64542]
[1776557672347,38.11,75799.12,0.0,-0.87212,9e-05,12.64717]
[1776557672437,38.11,75799.12,0.0,-0.87212,9e-05,12.64717]
[1776557678067,38.11,75798.72,0.0,-0.87216,9e-05,12.64402]
[1776557681088,38.11,75802.41,0.0,-0.87183,9e-05,12.66738]
[1776557681563,38.11,75802.41,0.0,-0.87183,9e-05,12.66738]
[1776557681687,38.11,75802.41,0.0,-0.87183,9e-05,12.66738]
[1776557684266,38.11,75806.54,0.0,-0.87146,9e-05,12.69359]
[1776557684292,38.11,75808.9,0.0,-0.87125,9e-05,12.70857]
[1776557684446,38.11,75808.9,0.0,-0.87125,9e-05,12.70857]
[1776557694577,38.1,75809.61,0.0,-0.87119,9e-05,12.7124]
[1776557694689,38.1,75809.61,0.0,-0.87119,9e-05,12.7124]
[1776557700221,38.1,75809.27,0.0,-0.87125,9e-05,12.70805]
[1776557701613,38.1,75806.1,0.0,-0.87155,9e-05,12.68755]
[1776557701693,38.1,75806.1,0.0,-0.87155,9e-05,12.68755]
[1776557702810,38.1,75805.82,0.0,-0.87157,9e-05,12.6856]
[1776557702944,38.1,75805.82,0.0,-0.87157,9e-05,12.6856]
[1776557703037,38.1,75805.82,0.0,-0.87158,9e-05,12.68545]
[1776557708278,38.1,75805.75,0.0,-0.87159,9e-05,12.68424]
[1776557716767,38.1,75805.71,0.0,-0.8716,9e-05,12.68368]
[1776557718627,38.09,75801.13,0.0,-0.87203,9e-05,12.65312]
[1776557718693,38.09,75801.13,0.0,-0.87203,9e-05,12.65312]
[1776557719355,38.09,75799.58,0.0,-0.87218,9e-05,12.64307]
[1776557721369,38.09,75796.03,0.0,-0.8725,9e-05,12.62014]
[1776557723383,38.09,75791.28,0.0,-0.87293,9e-05,12.58959]
[1776557724390,38.09,75786.64,0.0,-0.87335,9e-05,12.55988]
[1776557725397,38.09,75782.47,0.0,-0.87373,9e-05,12.53324]
[1776557736474,38.09,75781.85,0.0,-0.87381,9e-05,12.52566]
[1776557743523,38.1,75779.98,0.0,-0.87397,9e-05,12.51447]
[1776557748558,38.1,75778.29,0.0,-0.87411,9e-05,12.50428]
[1776557757621,38.1,75777.65,0.0,-0.87415,9e-05,12.50134]
[1776557762656,38.1,75776.48,0.0,-0.87425,9e-05,12.49456]
[1776557767691,38.1,75775.8,0.0,-0.8743,9e-05,12.49091]
[1776557772726,38.1,75776.47,0.0,-0.87423,9e-05,12.49591]
[1776557778768,38.11,75776.45,0.0,-0.87422,9e-05,12.49664]
[1776557783803,38.11,75776.34,0.0,-0.87422,9e-05,12.49667]
[1776557788838,38.11,75774.94,0.0,-0.87433,9e-05,12.48846]
[1776557790852,38.11,75771.19,0.0,-0.87466,9e-05,12.46484]
[1776557791858,38.11,75766.73,0.0,-0.87509,9e-05,12.43218]
[1776557792871,38.11,75753.56,0.0,-0.87626,9e-05,12.34847]
[1776557793874,38.11,75741.3,0.0,-0.87735,9e-05,12.27073]
[1776557794882,38.11,75741.19,0.0,-0.87736,9e-05,12.27]
[1776557795623,38.11,75741.19,0.0,-0.87736,9e-05,12.27]
[1776557795705,38.11,75741.19,0.0,-0.87736,9e-05,12.27007]
[1776557797356,38.11,75741.19,0.0,-0.87736,9e-05,12.27007]
[1776557797910,38.11,75733.37,0.0,-0.87804,9e-05,12.22065]
[1776557798917,38.11,75721.38,0.0,-0.87909,9e-05,12.14469]
[1776557800931,38.11,75719.02,0.0,-0.87929,9e-05,12.13011]
[1776557803951,38.11,75719.63,0.0,-0.87923,9e-05,12.13451]
[1776557804055,38.11,75723.38,0.0,-0.8789,9e-05,12.15844]
[1776557805817,38.11,75724.56,0.0,-0.8788,9e-05,12.16592]
[1776557805944,38.11,75724.56,0.0,-0.8788,9e-05,12.16592]
[1776557806187,38.11,75724.76,0.0,-0.87878,9e-05,12.16728]
[1776557807951,38.11,75724.94,0.0,-0.87876,9e-05,12.16842]
[1776557814022,38.12,75722.27,0.0,-0.87899,9e-05,12.1519]
[1776557815947,38.12,75721.88,0.0,-0.87902,9e-05,12.1495]
[1776557816190,38.12,75721.88,0.0,-0.87902,9e-05,12.1495]
[1776557816289,38.12,75721.96,0.0,-0.87902,9e-05,12.15008]
[1776557819135,38.12,75723.09,0.0,-0.87891,9e-05,12.15739]
[1776557822079,38.12,75734.0,0.0,-0.87795,9e-05,12.22681]
[1776557823086,38.12,75737.06,0.0,-0.87769,9e-05,12.24621]
[1776557823723,38.12,75737.06,0.0,-0.87769,9e-05,12.24621]
[1776557823939,38.12,75737.06,0.0,-0.87769,9e-05,12.24621]
[1776557824093,38.12,75737.23,0.0,-0.87767,9e-05,12.2474]
[1776557828121,38.12,75740.73,0.0,-0.87735,9e-05,12.27005]
[1776557831248,38.12,75742.64,0.0,-0.87718,9e-05,12.28233]
[1776557831338,38.12,75751.31,0.0,-0.87641,9e-05,12.3378]
[1776557831943,38.12,75751.31,0.0,-0.87641,9e-05,12.3378]
[1776557832149,38.12,75751.46,0.0,-0.8764,9e-05,12.33901]
[1776557833027,38.12,75751.46,0.0,-0.8764,9e-05,12.33901]
[1776557833205,38.12,75751.46,0.0,-0.8764,9e-05,12.33901]
[1776557833303,38.12,75751.46,0.0,-0.87639,9e-05,12.33927]
[1776557836177,38.12,75746.03,0.0,-0.87686,9e-05,12.3055]
[1776557837183,38.12,75741.41,0.0,-0.87727,9e-05,12.27625]
[1776557838191,38.12,75736.03,0.0,-0.87774,9e-05,12.24224]
[1776557841212,38.12,75731.79,0.0,-0.8781,9e-05,12.21613]
[1776557842123,38.12,75731.79,0.0,-0.8781,9e-05,12.21613]
[1776557842192,38.12,75731.79,0.0,-0.8781,9e-05,12.21613]
[1776557847254,38.12,75730.53,0.0,-0.87821,9e-05,12.20831]
[1776557852288,38.12,75725.77,0.0,-0.87867,9e-05,12.17359]
[1776557852789,38.12,75725.77,0.0,-0.87867,9e-05,12.17359]
[1776557852937,38.12,75725.77,0.0,-0.87867,9e-05,12.17359]
[1776557853296,38.12,75725.49,0.0,-0.87869,9e-05,12.17181]
[1776557855939,38.12,75725.52,0.0,-0.87869,9e-05,12.17199]
[1776557856317,38.12,75722.16,0.0,-0.87898,9e-05,12.15067]
[1776557858147,38.12,75719.46,0.0,-0.87922,9e-05,12.13358]
[1776557858195,38.12,75719.46,0.0,-0.87922,9e-05,12.13358]
[1776557858331,38.12,75719.25,0.0,-0.87924,9e-05,12.13228]
[1776557859827,38.12,75719.0,0.0,-0.87926,9e-05,12.13074]
[1776557859944,38.12,75719.0,0.0,-0.87926,9e-05,12.13074]
[1776557862359,38.12,75725.02,0.0,-0.87873,9e-05,12.16899]
[1776557863069,38.12,75725.02,0.0,-0.87873,9e-05,12.16899]
[1776557863202,38.12,75725.02,0.0,-0.87873,9e-05,12.16899]
[1776557863365,38.13,75729.92,0.0,-0.8783,9e-05,12.20026]
[1776557864268,38.13,75729.92,0.0,-0.8783,9e-05,12.20026]
[1776557864435,38.13,75729.92,0.0,-0.8783,9e-05,12.20026]
[1776557867394,38.13,75723.19,0.0,-0.87888,9e-05,12.15816]
[1776557868401,38.13,75722.15,0.0,-0.87897,9e-05,12.15153]
[1776557868695,38.13,75722.15,0.0,-0.87897,9e-05,12.15153]
[1776557868942,38.13,75722.15,0.0,-0.87897,9e-05,12.15153]
[1776557869408,38.13,75721.99,0.0,-0.87898,9e-05,12.15049]
[1776557870138,38.13,75721.99,0.0,-0.87898,9e-05,12.15049]
[1776557870192,38.13,75721.99,0.0,-0.87898,9e-05,12.15049]
[1776557875418,38.13,75722.24,0.0,-0.87896,9e-05,12.15197]
[1776557875438,38.13,75722.24,0.0,-0.87896,9e-05,12.15197]
[1776557876811,38.13,75722.42,0.0,-0.87895,9e-05,12.15308]
[1776557876939,38.13,75722.42,0.0,-0.87895,9e-05,12.15308]
[1776557878470,38.13,75722.56,0.0,-0.87894,9e-05,12.15394]
[1776557881493,38.13,75731.47,0.0,-0.87816,9e-05,12.2104]
[1776557882501,38.13,75739.81,0.0,-0.87742,9e-05,12.26351]
[1776557883508,38.13,75742.5,0.0,-0.87718,9e-05,12.2807]
[1776557884945,38.13,75742.92,0.0,-0.87714,9e-05,12.28344]
[1776557885194,38.13,75742.92,0.0,-0.87714,9e-05,12.28344]
[1776557890557,38.13,75746.61,0.0,-0.8768,9e-05,12.30797]
[1776557892571,38.13,75753.36,0.0,-0.8762,9e-05,12.35141]
[1776557894306,38.13,75754.32,0.0,-0.87611,9e-05,12.35772]
[1776557894436,38.13,75754.32,0.0,-0.87611,9e-05,12.35772]
[1776557894585,38.13,75754.65,0.0,-0.87608,9e-05,12.36002]
[1776557896015,38.13,75754.65,0.0,-0.87608,9e-05,12.36002]
[1776557896194,38.13,75754.65,0.0,-0.87608,9e-05,12.36002]
[1776557899909,38.13,75756.56,0.0,-0.87589,9e-05,12.37297]
[1776557899937,38.13,75756.56,0.0,-0.87589,9e-05,12.37297]
[1776557900010,38.13,75758.26,0.0,-0.87574,9e-05,12.38398]
[1776557902345,38.13,75755.71,0.0,-0.87596,9e-05,12.36791]
[1776557902438,38.13,75755.71,0.0,-0.87596,9e-05,12.36791]
[1776557903238,38.13,75755.45,0.0,-0.87598,9e-05,12.36663]
[1776557903435,38.13,75755.45,0.0,-0.87598,9e-05,12.36663]
[1776557907324,38.14,75754.27,0.0,-0.87608,9e-05,12.35971]
[1776557907437,38.14,75754.27,0.0,-0.87608,9e-05,12.35971]
[1776557907478,38.14,75754.14,0.0,-0.87609,9e-05,12.35927]
[1776557908521,38.14,75754.14,0.0,-0.87609,9e-05,12.35927]
[1776557908692,38.14,75753.39,0.0,-0.87615,9e-05,12.3547]
[1776557914727,38.14,75752.93,0.0,-0.87621,9e-05,12.34858]
[1776557916170,38.14,75752.93,0.0,-0.87621,9e-05,12.34858]
[1776557916193,38.14,75752.93,0.0,-0.87621,9e-05,12.34858]
[1776557916269,38.14,75751.6,0.0,-0.87632,9e-05,12.34054]
[1776557917376,38.14,75751.6,0.0,-0.87632,9e-05,12.34054]
[1776557917444,38.14,75751.6,0.0,-0.87632,9e-05,12.34054]
[1776557922783,38.14,75752.81,0.0,-0.8762,9e-05,12.34941]
[1776557930075,38.15,75752.23,0.0,-0.87624,9e-05,12.34651]
[1776557930193,38.15,75752.23,0.0,-0.87624,9e-05,12.34651]
[1776557930230,38.15,75751.81,0.0,-0.87627,9e-05,12.34391]
[1776557931631,38.15,75751.81,0.0,-0.87627,9e-05,12.34391]
[1776557931707,38.15,75752.05,0.0,-0.87625,9e-05,12.34543]
[1776557936883,38.14,75752.33,0.0,-0.87623,9e-05,12.34694]
[1776557940813,38.14,75752.53,0.0,-0.87622,9e-05,12.34807]
[1776557942428,38.14,75752.86,0.0,-0.87619,9e-05,12.35012]
[1776557942439,38.14,75752.86,0.0,-0.87619,9e-05,12.35012]
[1776557949974,38.14,75754.57,0.0,-0.87604,9e-05,12.36045]
[1776557952104,38.14,75754.75,0.0,-0.87603,9e-05,12.36153]
[1776557952203,38.14,75754.75,0.0,-0.87603,9e-05,12.36153]
[1776557958031,38.14,75754.23,0.0,-0.87608,9e-05,12.35776]
[1776557963354,38.14,75755.91,0.0,-0.87593,9e-05,12.36845]
[1776557963445,38.14,75755.91,0.0,-0.87593,9e-05,12.36845]
[1776557969109,38.14,75754.23,0.0,-0.87606,9e-05,12.35896]
[1776557972490,38.15,75754.2,0.0,-0.8761,9e-05,12.35474]
[1776557972689,38.15,75754.13,0.0,-0.8761,9e-05,12.35465]
[1776557979178,38.15,75753.63,0.0,-0.87613,9e-05,12.35256]
[1776557984214,38.15,75754.07,0.0,-0.87607,9e-05,12.35642]
[1776557986838,38.15,75753.31,0.0,-0.87614,9e-05,12.35194]
[1776557986939,38.15,75753.31,0.0,-0.87614,9e-05,12.35194]
[1776557994284,38.16,75753.35,0.0,-0.87611,9e-05,12.35363]
[1776557998312,38.16,75749.48,0.0,-0.87644,9e-05,12.32973]
[1776557999900,38.16,75749.69,0.0,-0.87642,9e-05,12.33128]
[1776557999942,38.16,75749.69,0.0,-0.87642,9e-05,12.33128]
[1776558001333,38.16,75757.33,0.0,-0.87574,9e-05,12.38027]
[1776558008382,38.16,75757.85,0.0,-0.87568,9e-05,12.38459]
[1776558010280,38.16,75757.89,0.0,-0.87567,9e-05,12.38499]
[1776558010442,38.16,75757.89,0.0,-0.87567,9e-05,12.38499]
[1776558012410,38.16,75761.55,0.0,-0.87534,9e-05,12.40873]
[1776558013955,38.16,75762.76,0.0,-0.87523,9e-05,12.41654]
[1776558014196,38.16,75762.76,0.0,-0.87523,9e-05,12.41654]
[1776558019458,38.16,75765.28,0.0,-0.875,9e-05,12.43315]
[1776558021377,38.16,75765.47,0.0,-0.87498,9e-05,12.43446]
[1776558021441,38.16,75765.47,0.0,-0.87498,9e-05,12.43446]
[1776558021473,38.16,75765.51,0.0,-0.87497,9e-05,12.43481]
[1776558022994,38.16,75765.27,0.0,-0.87499,9e-05,12.43337]
[1776558023200,38.16,75765.27,0.0,-0.87499,9e-05,12.43337]
[1776558028522,38.17,75765.29,0.0,-0.87498,9e-05,12.43412]
[1776558032836,38.17,75765.81,0.0,-0.87497,9e-05,12.43348]
[1776558032947,38.17,75765.81,0.0,-0.87497,9e-05,12.43348]
[1776558035937,38.17,75766.03,0.0,-0.87494,9e-05,12.43522]
[1776558037595,38.17,75766.24,0.0,-0.87492,9e-05,12.43678]
[1776558041717,38.17,75765.99,0.0,-0.87494,9e-05,12.43542]
[1776558041942,38.17,75766.24,0.0,-0.87491,9e-05,12.43725]
[1776558047665,38.17,75768.39,0.0,-0.87471,9e-05,12.4516]
[1776558050912,38.17,75768.33,0.0,-0.87471,9e-05,12.45143]
[1776558050943,38.17,75768.33,0.0,-0.87471,9e-05,12.45143]
[1776558051689,38.17,75768.33,0.0,-0.87471,9e-05,12.45143]
[1776558051693,38.17,75768.11,0.0,-0.87473,9e-05,12.45025]
[1776558051936,38.17,75768.11,0.0,-0.87473,9e-05,12.45025]
[1776558054714,38.17,75760.07,0.0,-0.87544,9e-05,12.3994]
[1776558055721,38.17,75749.62,0.0,-0.87637,9e-05,12.33289]
[1776558056728,38.17,75748.76,0.0,-0.87645,9e-05,12.32746]
[1776558057004,38.17,75748.76,0.0,-0.87645,9e-05,12.32746]
[1776558058356,38.17,75748.76,0.0,-0.87645,9e-05,12.32746]
[1776558063777,38.17,75747.97,0.0,-0.87651,9e-05,12.32271]
[1776558066635,38.17,75748.3,0.0,-0.87648,9e-05,12.32484]
[1776558066703,38.17,75748.3,0.0,-0.87648,9e-05,12.32484]
[1776558070402,38.17,75747.43,0.0,-0.87656,9e-05,12.31942]
[1776558070435,38.17,75747.43,0.0,-0.87656,9e-05,12.31942]
[1776558070503,38.17,75747.43,0.0,-0.87656,9e-05,12.31953]
[1776558073472,38.17,75750.45,0.0,-0.87629,9e-05,12.33873]
[1776558073692,38.17,75750.45,0.0,-0.87629,9e-05,12.33873]
[1776558075862,38.17,75746.56,0.0,-0.87664,9e-05,12.31404]
[1776558077876,38.17,75740.69,0.0,-0.87715,9e-05,12.27709]
[1776558078883,38.17,75724.96,0.0,-0.87853,9e-05,12.17745]
[1776558079890,38.17,75718.04,0.0,-0.87914,9e-05,12.13356]
[1776558082779,38.17,75716.84,0.0,-0.87924,9e-05,12.1259]
[1776558082911,38.17,75711.78,0.0,-0.87968,9e-05,12.09391]
[1776558084925,38.17,75700.42,0.0,-0.88067,9e-05,12.02224]
[1776558085932,38.17,75685.19,0.0,-0.88198,9e-05,11.92639]
[1776558086939,38.17,75682.5,0.0,-0.88221,9e-05,11.90973]
[1776558087946,38.18,75678.59,0.0,-0.88254,9e-05,11.88543]
[1776558089960,38.18,75671.46,0.0,-0.88315,9e-05,11.84068]
[1776558091974,38.18,75659.75,0.0,-0.88418,8e-05,11.76281]
[1776558092981,38.18,75658.17,0.0,-0.88431,8e-05,11.75286]
[1776558098016,38.18,75652.78,0.0,-0.88476,8e-05,11.71971]
[1776558101040,38.18,75647.54,0.0,-0.88519,8e-05,11.68777]
[1776558102047,38.18,75652.29,0.0,-0.88478,8e-05,11.71805]
[1776558104975,38.18,75652.68,0.0,-0.88474,8e-05,11.72095]
[1776558105189,38.18,75652.68,0.0,-0.88474,8e-05,11.72095]
[1776558108871,38.18,75652.53,0.0,-0.88474,8e-05,11.72082]
[1776558108937,38.18,75652.53,0.0,-0.88474,8e-05,11.72082]
[1776558111452,38.18,75652.48,0.0,-0.88474,8e-05,11.72095]
[1776558111691,38.18,75652.48,0.0,-0.88474,8e-05,11.72095]
[1776558111792,38.19,75652.48,0.0,-0.88473,8e-05,11.72169]
[1776558117156,38.19,75647.53,0.0,-0.88512,8e-05,11.69314]
[1776558118465,38.19,75647.53,0.0,-0.88512,8e-05,11.69314]
[1776558118693,38.19,75647.53,0.0,-0.88512,8e-05,11.69314]
[1776558123503,38.2,75649.03,0.0,-0.88496,8e-05,11.70464]
[1776558123693,38.2,75649.03,0.0,-0.88496,8e-05,11.70464]
[1776558125214,38.2,75635.82,0.0,-0.88605,8e-05,11.62332]
[1776558126225,38.2,75632.02,0.0,-0.88637,8e-05,11.60001]
[1776558127232,38.2,75632.47,0.0,-0.88632,8e-05,11.60333]
[1776558128342,38.2,75632.47,0.0,-0.88632,8e-05,11.60333]
[1776558128441,38.2,75632.47,0.0,-0.88632,8e-05,11.60333]
[1776558129246,38.2,75624.96,0.0,-0.88693,8e-05,11.55761]
[1776558132267,38.22,75620.66,0.0,-0.88721,8e-05,11.53694]
[1776558133274,38.22,75637.4,0.0,-0.88581,8e-05,11.64156]
[1776558134281,38.23,75649.73,0.0,-0.88471,8e-05,11.72311]
[1776558135296,38.23,75662.52,0.0,-0.88362,8e-05,11.80352]
[1776558136300,38.23,75663.28,0.0,-0.88355,8e-05,11.80877]
[1776558137307,38.23,75662.56,0.0,-0.8836,8e-05,11.80463]
[1776558138316,38.23,75658.56,0.0,-0.88394,8e-05,11.77993]
[1776558139322,38.23,75635.15,0.0,-0.8859,8e-05,11.63398]
[1776558140329,38.23,75627.45,0.0,-0.88655,8e-05,11.58612]
[1776558141336,38.23,75628.31,0.0,-0.88647,8e-05,11.59183]
[1776558143864,38.23,75629.78,0.0,-0.88634,8e-05,11.60141]
[1776558143945,38.23,75630.88,0.0,-0.88624,8e-05,11.60867]
[1776558148347,38.24,75632.1,0.0,-0.88612,8e-05,11.61816]
[1776558148445,38.24,75632.1,0.0,-0.88612,8e-05,11.61816]
[1776558152480,38.24,75628.03,0.0,-0.88647,8e-05,11.58994]
[1776558152695,38.24,75628.03,0.0,-0.88647,8e-05,11.58994]
[1776558154651,38.24,75632.11,0.0,-0.88612,8e-05,11.61615]
[1776558154690,38.24,75632.11,0.0,-0.88612,8e-05,11.61615]
[1776558154704,38.24,75632.25,0.0,-0.8861,8e-05,11.61738]
[1776558156644,38.24,75630.96,0.0,-0.88621,8e-05,11.6097]
[1776558156696,38.24,75630.96,0.0,-0.88621,8e-05,11.6097]
[1776558160013,38.25,75631.55,0.0,-0.88614,8e-05,11.61489]
[1776558160196,38.25,75631.55,0.0,-0.88614,8e-05,11.61489]
[1776558161275,38.25,75633.63,0.0,-0.88596,8e-05,11.62822]
[1776558161436,38.25,75633.63,0.0,-0.88596,8e-05,11.62822]
[1776558161476,38.25,75633.95,0.0,-0.88593,8e-05,11.63055]
[1776558164272,38.25,75632.89,0.0,-0.886,8e-05,11.62463]
[1776558164439,38.25,75632.89,0.0,-0.886,8e-05,11.62463]
[1776558165504,38.25,75625.53,0.0,-0.88661,8e-05,11.5795]
[1776558167647,38.25,75625.2,0.0,-0.88663,8e-05,11.57786]
[1776558167689,38.25,75625.2,0.0,-0.88663,8e-05,11.57786]
[1776558169532,38.26,75618.19,0.0,-0.8872,8e-05,11.53558]
[1776558171734,38.26,75619.04,0.0,-0.88712,8e-05,11.54134]
[1776558171946,38.26,75619.33,0.0,-0.88709,8e-05,11.54361]
[1776558172898,38.26,75619.33,0.0,-0.88709,8e-05,11.54361]
[1776558172943,38.26,75619.33,0.0,-0.88709,8e-05,11.54361]
[1776558173560,38.26,75619.6,0.0,-0.88705,8e-05,11.54621]
[1776558176195,38.26,75620.95,0.0,-0.88693,8e-05,11.5555]
[1776558176320,38.26,75620.95,0.0,-0.88693,8e-05,11.5555]
[1776558176581,38.26,75624.97,0.0,-0.88659,8e-05,11.58095]
[1776558178595,38.26,75645.17,0.0,-0.88489,8e-05,11.70765]
[1776558179602,38.27,75644.97,0.0,-0.8849,8e-05,11.70688]
[1776558181858,38.27,75636.35,0.0,-0.88561,8e-05,11.65381]
[1776558182622,38.27,75643.61,0.0,-0.88499,8e-05,11.69966]
[1776558183714,38.27,75643.61,0.0,-0.88499,8e-05,11.69966]
[1776558183815,38.27,75649.29,0.0,-0.88451,8e-05,11.73562]
[1776558183955,38.27,75649.29,0.0,-0.88451,8e-05,11.73562]
[1776558187658,38.27,75654.86,0.0,-0.88401,8e-05,11.77217]
[1776558188204,38.27,75654.86,0.0,-0.88401,8e-05,11.77217]
[1776558188325,38.27,75654.86,0.0,-0.88401,8e-05,11.77217]
[1776558188664,38.27,75660.7,0.0,-0.88351,8e-05,11.80937]
[1776558191762,38.28,75663.53,0.0,-0.88325,9e-05,11.8283]
[1776558191949,38.28,75664.49,0.0,-0.88316,9e-05,11.83489]
[1776558192693,38.28,75660.67,0.0,-0.88348,8e-05,11.81155]
[1776558193700,38.28,75656.33,0.0,-0.88384,8e-05,11.78499]
[1776558196721,38.28,75653.8,0.0,-0.88403,8e-05,11.77063]
[1776558197209,38.28,75653.8,0.0,-0.88403,8e-05,11.77063]
[1776558197436,38.28,75653.8,0.0,-0.88403,8e-05,11.77063]
[1776558197728,38.29,75653.62,0.0,-0.88404,8e-05,11.77001]
[1776558200750,38.29,75636.58,0.0,-0.88546,8e-05,11.66507]
[1776558201757,38.29,75644.23,0.0,-0.8848,8e-05,11.71335]
[1776558204315,38.29,75644.49,0.0,-0.88477,8e-05,11.71597]
[1776558204447,38.29,75644.49,0.0,-0.88477,8e-05,11.71597]
[1776558204778,38.29,75644.92,0.0,-0.88473,8e-05,11.71914]
[1776558205785,38.29,75636.77,0.0,-0.8854,8e-05,11.66877]
[1776558206792,38.3,75628.71,0.0,-0.88608,8e-05,11.61885]
[1776558209813,38.3,75625.88,0.0,-0.8863,8e-05,11.60232]
[1776558214848,38.3,75621.96,0.0,-0.88663,8e-05,11.57558]
[1776558215133,38.3,75621.96,0.0,-0.88663,8e-05,11.57558]
[1776558221897,38.31,75621.45,0.0,-0.88664,8e-05,11.57518]
[1776558224753,38.31,75621.1,0.0,-0.88665,8e-05,11.5738]
[1776558224937,38.31,75621.1,0.0,-0.88665,8e-05,11.5738]
[1776558224918,38.31,75620.66,0.0,-0.88669,8e-05,11.57146]
[1776558225925,38.31,75614.55,0.0,-0.88719,8e-05,11.53391]
[1776558230960,38.32,75611.69,0.0,-0.88739,8e-05,11.51848]
[1776558235996,38.32,75613.87,0.0,-0.88718,8e-05,11.53428]
[1776558241032,38.33,75613.8,0.0,-0.88716,8e-05,11.53603]
[1776558246067,38.33,75616.72,0.0,-0.88689,8e-05,11.55616]
[1776558252108,38.34,75616.38,0.0,-0.88688,8e-05,11.55635]
[1776558259158,38.34,75615.04,0.0,-0.88696,8e-05,11.55064]
[1776558263189,38.35,75629.18,0.0,-0.88576,8e-05,11.63998]
[1776558264195,38.35,75625.59,0.0,-0.88606,8e-05,11.6179]
[1776558266210,38.35,75633.46,0.0,-0.88539,8e-05,11.66742]
[1776558267217,38.35,75641.33,0.0,-0.88473,8e-05,11.71665]
[1776558268223,38.35,75646.07,0.0,-0.88432,8e-05,11.7466]
[1776558273259,38.35,75647.47,0.0,-0.88422,8e-05,11.75273]
[1776558278294,38.36,75647.9,0.0,-0.88416,8e-05,11.75717]
[1776558282398,38.36,75645.68,0.0,-0.88433,8e-05,11.7444]
[1776558283947,38.36,75645.68,0.0,-0.88432,8e-05,11.74516]
[1776558287357,38.36,75640.26,0.0,-0.88475,8e-05,11.71301]
[1776558288080,38.36,75640.26,0.0,-0.88475,8e-05,11.71301]
[1776558288201,38.36,75640.26,0.0,-0.88475,8e-05,11.71301]
[1776558288365,38.36,75640.32,0.0,-0.88474,8e-05,11.71379]
[1776558292395,38.37,75636.23,0.0,-0.88506,8e-05,11.69002]
[1776558294527,38.37,75636.34,0.0,-0.88505,8e-05,11.69116]
[1776558300451,38.38,75637.27,0.0,-0.88492,8e-05,11.70008]
[1776558302465,38.38,75653.8,0.0,-0.88352,8e-05,11.80403]
[1776558304479,38.38,75655.26,0.0,-0.88338,8e-05,11.81387]
[1776558305594,38.38,75655.26,0.0,-0.88338,8e-05,11.81387]
[1776558305689,38.38,75655.26,0.0,-0.88338,8e-05,11.81387]
[1776558305791,38.38,75655.01,0.0,-0.8834,8e-05,11.81287]
[1776558311528,38.38,75654.42,0.0,-0.88343,8e-05,11.81066]
[1776558316564,38.39,75656.69,0.0,-0.88321,8e-05,11.8267]
[1776558321599,38.39,75657.41,0.0,-0.88313,8e-05,11.83276]
[1776558327641,38.4,75656.93,0.0,-0.88314,8e-05,11.83163]
[1776558332676,38.4,75656.82,0.0,-0.88316,8e-05,11.82822]
[1776558337711,38.4,75657.0,0.0,-0.88312,8e-05,11.83103]
[1776558338718,38.4,75650.35,0.0,-0.88368,8e-05,11.78987]
[1776558341739,38.41,75648.16,0.0,-0.88385,8e-05,11.77744]
[1776558342746,38.41,75639.19,0.0,-0.8846,8e-05,11.72196]
[1776558343753,38.41,75633.04,0.0,-0.88511,8e-05,11.68419]
[1776558348788,38.42,75633.2,0.0,-0.88506,8e-05,11.68787]
[1776558351809,38.42,75643.95,0.0,-0.88414,8e-05,11.75632]
[1776558352815,38.42,75644.5,0.0,-0.88408,8e-05,11.76017]
[1776558358858,38.43,75648.11,0.0,-0.88374,8e-05,11.78516]
[1776558370943,38.43,75651.11,0.0,-0.88343,8e-05,11.80821]
[1776558375978,38.44,75649.7,0.0,-0.88352,8e-05,11.80121]
[1776558383027,38.44,75649.92,0.0,-0.88347,8e-05,11.80512]
[1776558384034,38.45,75654.71,0.0,-0.88306,8e-05,11.83536]
[1776558389069,38.45,75652.43,0.0,-0.88323,8e-05,11.82269]
[1776558391083,38.45,75648.87,0.0,-0.88356,8e-05,11.79688]
[1776558398133,38.46,75643.71,0.0,-0.88396,8e-05,11.7674]
[1776558399140,38.46,75629.73,0.0,-0.88513,8e-05,11.68088]
[1776558400147,38.46,75629.72,0.0,-0.88512,8e-05,11.68136]
[1776558402367,38.46,75630.45,0.0,-0.88504,8e-05,11.68695]
[1776558409210,38.47,75628.42,0.0,-0.88516,8e-05,11.678]
[1776558415867,38.47,75628.42,0.0,-0.88516,8e-05,11.678]
[1776558418962,38.48,75626.68,0.0,-0.88525,8e-05,11.67118]
[1776558419064,38.48,75626.68,0.0,-0.88524,8e-05,11.67216]
[1776558419188,38.48,75626.68,0.0,-0.88524,8e-05,11.67216]
[1776558424315,38.48,75637.68,0.0,-0.88429,8e-05,11.74229]
[1776558425322,38.48,75641.19,0.0,-0.88399,8e-05,11.76449]
[1776558430847,38.49,75642.8,0.0,-0.88384,8e-05,11.77584]
[1776558436399,38.49,75642.73,0.0,-0.88381,8e-05,11.77772]
[1776558441079,38.49,75642.59,0.0,-0.88382,8e-05,11.77718]
[1776558441133,38.5,75642.55,0.0,-0.8838,8e-05,11.77828]
[1776558441193,38.5,75642.55,0.0,-0.8838,8e-05,11.77828]
[1776558446468,38.5,75642.66,0.0,-0.88377,8e-05,11.78064]
[1776558452082,38.5,75642.8,0.0,-0.88374,8e-05,11.78285]
[1776558454202,38.51,75642.9,0.0,-0.88375,8e-05,11.78014]
[1776558459560,38.51,75642.58,0.0,-0.88375,8e-05,11.78019]
[1776558462426,38.51,75640.88,0.0,-0.88389,8e-05,11.7703]
[1776558462434,38.51,75640.88,0.0,-0.88389,8e-05,11.7703]
[1776558462438,38.51,75640.88,0.0,-0.88389,8e-05,11.7703]
[1776558462688,38.51,75640.88,0.0,-0.88389,8e-05,11.7703]
[1776558462752,38.51,75640.91,0.0,-0.88387,8e-05,11.77119]
[1776558470637,38.52,75641.17,0.0,-0.88382,8e-05,11.77526]
[1776558476679,38.52,75641.06,0.0,-0.8838,8e-05,11.77664]
[1776558482920,38.53,75640.43,0.0,-0.88384,8e-05,11.77341]
[1776558482946,38.53,75640.43,0.0,-0.88384,8e-05,11.77341]
[1776558486957,38.53,75639.53,0.0,-0.88388,8e-05,11.77059]
[1776558487191,38.53,75639.53,0.0,-0.88388,8e-05,11.77059]
[1776558493798,38.54,75640.11,0.0,-0.88379,8e-05,11.77693]
[1776558495662,38.54,75640.16,0.0,-0.88378,8e-05,11.77758]
[1776558495694,38.54,75640.16,0.0,-0.88378,8e-05,11.77758]
[1776558495764,38.54,75640.16,0.0,-0.88378,8e-05,11.77792]
[1776558498833,38.54,75645.34,0.0,-0.88333,8e-05,11.81115]
[1776558500702,38.54,75645.86,0.0,-0.88328,8e-05,11.81468]
[1776558500935,38.54,75645.86,0.0,-0.88328,8e-05,11.81468]
[1776558506889,38.55,75646.63,0.0,-0.88319,8e-05,11.82145]
[1776558511222,38.55,75646.86,0.0,-0.88316,8e-05,11.82344]
[1776558511233,38.55,75646.86,0.0,-0.88316,8e-05,11.82344]
[1776558511437,38.55,75646.86,0.0,-0.88316,8e-05,11.82344]
[1776558511539,38.55,75646.86,0.0,-0.88319,8e-05,11.81964]
[1776558516959,38.55,75648.14,0.0,-0.88305,8e-05,11.82954]
[1776558518223,38.55,75648.14,0.0,-0.88305,8e-05,11.82954]
[1776558518344,38.55,75647.96,0.0,-0.88306,8e-05,11.82878]
[1776558518438,38.55,75647.96,0.0,-0.88306,8e-05,11.82878]
[1776558518973,38.55,75648.16,0.0,-0.88304,8e-05,11.83039]
[1776558524008,38.56,75647.37,0.0,-0.88309,8e-05,11.82666]
[1776558526501,38.56,75647.2,0.0,-0.8831,8e-05,11.82592]
[1776558526560,38.56,75647.2,0.0,-0.8831,8e-05,11.82592]
[1776558526695,38.56,75647.2,0.0,-0.8831,8e-05,11.82592]
[1776558527029,38.56,75647.24,0.0,-0.88309,8e-05,11.82633]
[1776558532064,38.56,75647.52,0.0,-0.88306,8e-05,11.82888]
[1776558537118,38.56,75645.23,0.0,-0.88325,8e-05,11.81501]
[1776558537168,38.56,75645.23,0.0,-0.88325,8e-05,11.81501]
[1776558537205,38.56,75645.23,0.0,-0.88325,8e-05,11.81501]
[1776558538106,38.56,75645.09,0.0,-0.88326,8e-05,11.81431]
[1776558543141,38.56,75644.09,0.0,-0.88333,8e-05,11.80874]
[1776558549183,38.57,75644.18,0.0,-0.88331,8e-05,11.81067]
[1776558551106,38.57,75644.33,0.0,-0.88329,8e-05,11.81169]
[1776558551159,38.57,75644.33,0.0,-0.88329,8e-05,11.81169]
[1776558551194,38.57,75644.33,0.0,-0.88329,8e-05,11.81169]
[1776558551197,38.57,75644.33,0.0,-0.88329,8e-05,11.81178]
[1776558556232,38.57,75646.2,0.0,-0.88312,8e-05,11.82441]
[1776558561267,38.57,75646.27,0.0,-0.88309,8e-05,11.82625]
[1776558567046,38.57,75646.31,0.0,-0.88307,8e-05,11.82761]
[1776558567053,38.57,75646.31,0.0,-0.88307,8e-05,11.82761]
[1776558567192,38.57,75646.31,0.0,-0.88307,8e-05,11.82761]
[1776558567293,38.58,75646.48,0.0,-0.88305,8e-05,11.82921]
[1776558572345,38.58,75646.31,0.0,-0.88308,8e-05,11.82513]
[1776558577380,38.58,75650.1,0.0,-0.88275,8e-05,11.85002]
[1776558579002,38.58,75650.1,0.0,-0.88275,8e-05,11.85002]
[1776558579192,38.58,75650.1,0.0,-0.88275,8e-05,11.85002]
[1776558579272,38.58,75650.1,0.0,-0.88275,8e-05,11.85002]
[1776558579294,38.58,75652.17,0.0,-0.88256,8e-05,11.86334]
[1776558579441,38.58,75652.17,0.0,-0.88256,8e-05,11.86334]
[1776558587450,38.59,75651.4,0.0,-0.88261,8e-05,11.86027]
[1776558592484,38.59,75651.48,0.0,-0.88258,8e-05,11.86185]
[1776558598529,38.59,75651.54,0.0,-0.88256,8e-05,11.86351]
[1776558603565,38.59,75651.5,0.0,-0.88255,8e-05,11.86433]
[1776558613635,38.6,75651.33,0.0,-0.88253,8e-05,11.86541]
[1776558619942,38.6,75651.36,0.0,-0.88253,8e-05,11.86581]
[1776558620200,38.6,75651.36,0.0,-0.88253,8e-05,11.86581]
[1776558625719,38.6,75651.54,0.0,-0.88248,8e-05,11.86925]
[1776558633775,38.61,75651.43,0.0,-0.8825,8e-05,11.86586]
[1776558638810,38.61,75651.45,0.0,-0.88249,8e-05,11.86703]
[1776558643846,38.61,75651.05,0.0,-0.8825,8e-05,11.86565]
[1776558644805,38.61,75651.05,0.0,-0.8825,8e-05,11.86565]
[1776558644945,38.61,75651.05,0.0,-0.8825,8e-05,11.86565]
[1776558645026,38.61,75651.05,0.0,-0.8825,8e-05,11.86565]
[1776558645195,38.61,75651.05,0.0,-0.8825,8e-05,11.86565]
[1776558645287,38.61,75651.25,0.0,-0.88248,8e-05,11.86732]
[1776558652910,38.62,75651.21,0.0,-0.88246,8e-05,11.86872]
[1776558657946,38.62,75653.51,0.0,-0.88225,8e-05,11.88398]
[1776558662981,38.62,75651.21,0.0,-0.88243,8e-05,11.87104]
[1776558663713,38.62,75651.21,0.0,-0.88243,8e-05,11.87104]
[1776558663940,38.62,75651.21,0.0,-0.88243,8e-05,11.87104]
[1776558670031,38.63,75651.1,0.0,-0.88241,8e-05,11.8724]
[1776558673052,38.63,75654.73,0.0,-0.88209,8e-05,11.89586]
[1776558674755,38.63,75654.73,0.0,-0.88209,8e-05,11.89586]
[1776558674942,38.63,75654.73,0.0,-0.88209,8e-05,11.89586]
[1776558675047,38.63,75654.73,0.0,-0.88209,8e-05,11.89586]
[1776558675205,38.63,75654.73,0.0,-0.88209,8e-05,11.89586]
[1776558675298,38.63,75655.32,0.0,-0.88203,8e-05,11.90005]
[1776558682116,38.63,75657.04,0.0,-0.88186,9e-05,11.91244]
[1776558683573,38.63,75657.04,0.0,-0.88186,9e-05,11.91244]
[1776558683696,38.63,75657.04,0.0,-0.88186,9e-05,11.91244]
[1776558689024,38.64,75658.95,0.0,-0.88168,9e-05,11.92572]
[1776558689199,38.64,75658.95,0.0,-0.88168,9e-05,11.92572]
[1776558689313,38.64,75658.95,0.0,-0.88168,9e-05,11.92572]
[1776558689414,38.64,75660.17,0.0,-0.88157,9e-05,11.93352]
[1776558689440,38.64,75660.17,0.0,-0.88157,9e-05,11.93352]
[1776558696213,38.64,75659.75,0.0,-0.88163,9e-05,11.92796]
[1776558698274,38.64,75660.14,0.0,-0.88159,9e-05,11.93058]
[1776558698443,38.64,75660.57,0.0,-0.88155,9e-05,11.93345]
[1776558704269,38.64,75663.68,0.0,-0.88127,9e-05,11.95375]
[1776558705097,38.64,75663.68,0.0,-0.88127,9e-05,11.95375]
[1776558705190,38.64,75663.68,0.0,-0.88127,9e-05,11.95375]
[1776558705473,38.64,75664.55,0.0,-0.8812,9e-05,11.9593]
[1776558705701,38.64,75664.55,0.0,-0.8812,9e-05,11.9593]
[1776558706283,38.65,75665.19,0.0,-0.88114,9e-05,11.96341]
[1776558709304,38.65,75672.75,0.0,-0.88049,9e-05,12.01085]
[1776558710082,38.65,75672.75,0.0,-0.88049,9e-05,12.01085]
[1776558710191,38.65,75672.75,0.0,-0.88049,9e-05,12.01085]
[1776558715257,38.65,75678.32,0.0,-0.88001,9e-05,12.04566]
[1776558715451,38.65,75678.71,0.0,-0.87998,9e-05,12.04809]
[1776558716174,38.65,75678.71,0.0,-0.87998,9e-05,12.04809]
[1776558716191,38.65,75678.71,0.0,-0.87998,9e-05,12.04809]
[1776558720360,38.65,75675.31,0.0,-0.88027,9e-05,12.02686]
[1776558720438,38.65,75675.31,0.0,-0.88027,9e-05,12.02686]
[1776558721377,38.65,75672.92,0.0,-0.88047,9e-05,12.01198]
[1776558721442,38.65,75672.92,0.0,-0.88047,9e-05,12.01198]
[1776558721388,38.65,75672.95,0.0,-0.88047,9e-05,12.01221]
[1776558727430,38.65,75671.03,0.0,-0.88063,9e-05,12.00058]
[1776558729604,38.65,75670.92,0.0,-0.88064,9e-05,12.00001]
[1776558729697,38.65,75670.92,0.0,-0.88064,9e-05,12.00001]
[1776558737502,38.65,75674.92,0.0,-0.88029,9e-05,12.02536]
[1776558738778,38.65,75674.92,0.0,-0.88029,9e-05,12.02536]
[1776558738937,38.65,75674.92,0.0,-0.88029,9e-05,12.02536]
[1776558739401,38.65,75674.92,0.0,-0.88029,9e-05,12.02536]
[1776558739441,38.65,75674.92,0.0,-0.88029,9e-05,12.02536]
[1776558739516,38.65,75672.46,0.0,-0.8805,9e-05,12.01006]
[1776558744551,38.65,75672.5,0.0,-0.88049,9e-05,12.01049]
[1776558749586,38.65,75672.39,0.0,-0.8805,9e-05,12.00996]
[1776558759657,38.65,75672.39,0.0,-0.88053,9e-05,12.00593]
[1776558760766,38.65,75672.39,0.0,-0.88053,9e-05,12.00593]
[1776558760940,38.65,75672.39,0.0,-0.88053,9e-05,12.00593]
[1776558770018,38.65,75670.62,0.0,-0.88068,9e-05,11.99514]
[1776558770191,38.65,75670.62,0.0,-0.88068,9e-05,11.99514]
[1776558770290,38.65,75675.02,0.0,-0.8803,9e-05,12.02277]
[1776558770680,38.65,75675.02,0.0,-0.8803,9e-05,12.02277]
[1776558770694,38.65,75675.02,0.0,-0.8803,9e-05,12.02277]
[1776558770735,38.65,75676.37,0.0,-0.88018,9e-05,12.03119]
[1776558775770,38.65,75677.02,0.0,-0.88013,9e-05,12.03521]
[1776558781811,38.65,75677.14,0.0,-0.88012,9e-05,12.03592]
[1776558786186,38.65,75678.14,0.0,-0.88003,9e-05,12.04214]
[1776558786442,38.65,75678.14,0.0,-0.88003,9e-05,12.04214]
[1776558791882,38.65,75678.35,0.0,-0.88002,9e-05,12.04335]
[1776558796074,38.65,75677.43,0.0,-0.8801,9e-05,12.0376]
[1776558796189,38.65,75677.43,0.0,-0.8801,9e-05,12.0376]
[1776558796289,38.65,75672.12,0.0,-0.88055,9e-05,12.00448]
[1776558796895,38.65,75672.12,0.0,-0.88055,9e-05,12.00448]
[1776558796948,38.65,75672.12,0.0,-0.88055,9e-05,12.00448]
[1776558796994,38.65,75672.08,0.0,-0.88055,9e-05,12.00423]
[1776558800945,38.65,75660.19,0.0,-0.88157,9e-05,11.9304]
[1776558801952,38.65,75655.52,0.0,-0.88196,8e-05,11.9014]
[1776558802717,38.65,75655.52,0.0,-0.88196,8e-05,11.9014]
[1776558802937,38.65,75655.52,0.0,-0.88196,8e-05,11.9014]
[1776558802959,38.65,75654.81,0.0,-0.88202,8e-05,11.89714]
[1776558804530,38.65,75654.81,0.0,-0.88202,8e-05,11.89714]
[1776558804691,38.65,75656.25,0.0,-0.8819,9e-05,11.90629]
[1776558804973,38.65,75656.95,0.0,-0.88183,9e-05,11.91084]
[1776558809336,38.65,75656.98,0.0,-0.88182,9e-05,11.91155]
[1776558809436,38.65,75656.98,0.0,-0.88182,9e-05,11.91155]
[1776558809479,38.65,75651.73,0.0,-0.88227,8e-05,11.87915]
[1776558814037,38.65,75645.51,0.0,-0.88282,8e-05,11.8367]
[1776558814911,38.65,75645.51,0.0,-0.88282,8e-05,11.8367]
[1776558814939,38.65,75645.51,0.0,-0.88282,8e-05,11.8367]
[1776558815373,38.65,75645.51,0.0,-0.88282,8e-05,11.8367]
[1776558815446,38.65,75645.51,0.0,-0.88282,8e-05,11.8367]
[1776558815466,38.66,75643.68,0.0,-0.88297,8e-05,11.82567]
[1776558818065,38.66,75639.82,0.0,-0.88329,8e-05,11.80235]
[1776558818785,38.66,75639.82,0.0,-0.88329,8e-05,11.80235]
[1776558818950,38.66,75639.82,0.0,-0.88329,8e-05,11.80235]
[1776558820078,38.66,75632.71,0.0,-0.88388,8e-05,11.75852]
[1776558824107,38.66,75636.68,0.0,-0.88353,8e-05,11.78459]
[1776558825583,38.66,75638.93,0.0,-0.88334,8e-05,11.7988]
[1776558825690,38.66,75638.93,0.0,-0.88334,8e-05,11.7988]
[1776558826421,38.66,75638.93,0.0,-0.88334,8e-05,11.7988]
[1776558826443,38.66,75638.93,0.0,-0.88334,8e-05,11.7988]
[1776558826523,38.66,75639.43,0.0,-0.88329,8e-05,11.80215]
[1776558830150,38.66,75645.03,0.0,-0.88281,8e-05,11.83784]
[1776558830816,38.66,75645.03,0.0,-0.88281,8e-05,11.83784]
[1776558830935,38.66,75645.03,0.0,-0.88281,8e-05,11.83784]
[1776558836192,38.67,75644.76,0.0,-0.88281,8e-05,11.83733]
[1776558838039,38.67,75642.3,0.0,-0.88302,8e-05,11.82227]
[1776558838190,38.67,75642.3,0.0,-0.88302,8e-05,11.82227]
[1776558838835,38.67,75641.67,0.0,-0.88307,8e-05,11.81859]
[1776558838939,38.67,75641.67,0.0,-0.88307,8e-05,11.81859]
[1776558839212,38.67,75641.62,0.0,-0.88307,8e-05,11.81852]
[1776558844017,38.67,75641.41,0.0,-0.88307,8e-05,11.81817]
[1776558844193,38.67,75641.41,0.0,-0.88307,8e-05,11.81817]
[1776558844248,38.67,75635.0,0.0,-0.88361,8e-05,11.77867]
[1776558846262,38.67,75628.58,0.0,-0.88414,8e-05,11.73952]
[1776558846585,38.67,75628.58,0.0,-0.88414,8e-05,11.73952]
[1776558846691,38.67,75628.58,0.0,-0.88414,8e-05,11.73952]
[1776558847269,38.67,75632.49,0.0,-0.88381,8e-05,11.76408]
[1776558847624,38.67,75632.49,0.0,-0.88381,8e-05,11.76408]
[1776558847695,38.67,75632.49,0.0,-0.88381,8e-05,11.76408]
[1776558853311,38.68,75629.47,0.0,-0.88403,8e-05,11.7473]
[1776558853979,38.68,75629.47,0.0,-0.88403,8e-05,11.7473]
[1776558854200,38.68,75629.47,0.0,-0.88403,8e-05,11.7473]
[1776558854318,38.68,75629.68,0.0,-0.88401,8e-05,11.74893]
[1776558854812,38.68,75629.68,0.0,-0.88401,8e-05,11.74893]
[1776558854936,38.68,75629.68,0.0,-0.88401,8e-05,11.74893]
[1776558860224,38.68,75627.29,0.0,-0.88419,8e-05,11.73581]
[1776558861523,38.68,75629.68,0.0,-0.88398,8e-05,11.75093]
[1776558861544,38.68,75630.19,0.0,-0.88394,8e-05,11.7544]
[1776558861693,38.68,75630.19,0.0,-0.88394,8e-05,11.7544]
[1776558867414,38.69,75627.94,0.0,-0.8841,8e-05,11.74235]
[1776558872449,38.69,75627.58,0.0,-0.88414,8e-05,11.73734]
[1776558877483,38.69,75628.19,0.0,-0.88409,8e-05,11.74149]
[1776558882518,38.69,75626.65,0.0,-0.88421,8e-05,11.73219]
[1776558886547,38.69,75621.73,0.0,-0.88462,8e-05,11.70198]
[1776558891590,38.69,75620.02,0.0,-0.88476,8e-05,11.69191]
[1776558896625,38.7,75620.61,0.0,-0.8847,8e-05,11.69612]
[1776558901662,38.7,75620.01,0.0,-0.88474,8e-05,11.69295]
[1776558904687,38.7,75609.89,0.0,-0.88558,8e-05,11.63083]
[1776558905694,38.7,75608.91,0.0,-0.88566,8e-05,11.62499]
[1776558911736,38.7,75611.61,0.0,-0.88543,8e-05,11.64176]
[1776558916771,38.7,75617.35,0.0,-0.88495,8e-05,11.67738]
[1776558921806,38.7,75619.22,0.0,-0.88479,8e-05,11.68951]
[1776558926841,38.7,75614.13,0.0,-0.88521,8e-05,11.65863]
[1776558929861,38.7,75610.6,0.0,-0.88549,8e-05,11.63729]
[1776558934897,38.7,75607.93,0.0,-0.88574,8e-05,11.61731]
[1776558939932,38.71,75609.46,0.0,-0.8856,8e-05,11.62768]
[1776558945973,38.71,75608.63,0.0,-0.88566,8e-05,11.62352]
[1776558948995,38.71,75605.06,0.0,-0.88595,8e-05,11.60201]
[1776558954030,38.71,75606.41,0.0,-0.88583,8e-05,11.61021]
[1776558961080,38.71,75609.38,0.0,-0.8856,8e-05,11.62779]
[1776558967122,38.71,75610.9,0.0,-0.88548,8e-05,11.6364]
[1776558972157,38.7,75611.04,0.0,-0.88548,8e-05,11.63664]
[1776558980213,38.7,75610.04,0.0,-0.88558,8e-05,11.62956]
[1776558984241,38.7,75621.55,0.0,-0.88462,8e-05,11.70033]
[1776558985248,38.7,75622.68,0.0,-0.88452,8e-05,11.70737]
[1776558990283,38.7,75622.93,0.0,-0.8845,8e-05,11.70915]
[1776558995318,38.7,75622.86,0.0,-0.88454,8e-05,11.70464]
[1776558996325,38.7,75618.73,0.0,-0.88488,8e-05,11.67917]
[1776559003374,38.7,75619.84,0.0,-0.88478,8e-05,11.68655]
[1776559009416,38.7,75619.69,0.0,-0.88479,8e-05,11.68597]
[1776559014451,38.71,75620.83,0.0,-0.88469,8e-05,11.69336]
[1776559021500,38.71,75620.48,0.0,-0.88471,8e-05,11.6917]
[1776559026535,38.71,75621.18,0.0,-0.88465,8e-05,11.69644]
[1776559031570,38.71,75622.42,0.0,-0.88454,8e-05,11.70448]
[1776559036605,38.71,75622.57,0.0,-0.88452,8e-05,11.70573]
[1776559039626,38.71,75634.07,0.0,-0.88355,8e-05,11.77729]
[1776559040633,38.71,75634.64,0.0,-0.8835,8e-05,11.78104]
[1776559045668,38.71,75635.13,0.0,-0.88345,8e-05,11.78512]
[1776559048689,38.71,75628.18,0.0,-0.88402,8e-05,11.74275]
[1776559049696,38.72,75622.25,0.0,-0.88451,8e-05,11.70637]
[1776559052717,38.72,75625.36,0.0,-0.88428,8e-05,11.72221]
[1776559057751,38.72,75626.0,0.0,-0.8842,8e-05,11.72761]
[1776559062787,38.72,75625.69,0.0,-0.88421,8e-05,11.7271]
[1776559070843,38.73,75631.42,0.0,-0.88371,8e-05,11.76386]
[1776559075878,38.73,75634.35,0.0,-0.88345,8e-05,11.78308]
[1776559078899,38.73,75627.97,0.0,-0.88397,8e-05,11.74427]
[1776559080364,38.73,75625.31,0.0,-0.8842,8e-05,11.72782]
[1776559084941,38.73,75620.47,0.0,-0.8846,8e-05,11.69827]
[1776559085948,38.73,75611.05,0.0,-0.88538,8e-05,11.64007]
[1776559086954,38.73,75606.85,0.0,-0.88573,8e-05,11.61418]
[1776559091990,38.73,75603.77,0.0,-0.88599,8e-05,11.59544]
[1776559097029,38.73,75602.83,0.0,-0.88606,8e-05,11.58991]
[1776559102064,38.73,75602.57,0.0,-0.88608,8e-05,11.58856]
[1776559108106,38.73,75604.61,0.0,-0.88591,8e-05,11.60133]
[1776559113845,38.73,75606.56,0.0,-0.88578,8e-05,11.60897]
[1776559124218,38.73,75605.48,0.0,-0.88587,8e-05,11.60233]
[1776559133281,38.73,75605.36,0.0,-0.88588,8e-05,11.6015]
[1776559138316,38.73,75603.8,0.0,-0.88601,8e-05,11.59182]
[1776559143351,38.73,75604.84,0.0,-0.88592,8e-05,11.59824]
[1776559150401,38.73,75604.86,0.0,-0.88592,8e-05,11.59823]
[1776559160470,38.73,75604.63,0.0,-0.88595,8e-05,11.59662]
[1776559168526,38.73,75604.38,0.0,-0.88597,8e-05,11.5949]
[1776559173561,38.73,75605.12,0.0,-0.88594,8e-05,11.59509]
[1776559178599,38.73,75605.48,0.0,-0.88591,8e-05,11.5974]
[1776559183634,38.73,75603.6,0.0,-0.88607,8e-05,11.5859]
[1776559189675,38.73,75603.05,0.0,-0.88611,8e-05,11.58266]
[1776559193705,38.73,75618.04,0.0,-0.88487,8e-05,11.675]
[1776559194712,38.73,75634.53,0.0,-0.88348,8e-05,11.77703]
[1776559195718,38.73,75634.02,0.0,-0.88353,8e-05,11.77386]
[1776559200753,38.73,75629.4,0.0,-0.88391,8e-05,11.74547]
[1776559201761,38.73,75622.69,0.0,-0.88447,8e-05,11.70406]
[1776559203803,38.73,75622.72,0.0,-0.88447,8e-05,11.70436]
[1776559203938,38.73,75622.72,0.0,-0.88447,8e-05,11.70436]
[1776559203899,38.73,75622.77,0.0,-0.88446,8e-05,11.70479]
[1776559207804,38.73,75617.05,0.0,-0.88494,8e-05,11.66967]
[1776559209818,38.73,75612.46,0.0,-0.88532,8e-05,11.64158]
[1776559211832,38.74,75616.31,0.0,-0.88499,8e-05,11.66545]
[1776559212839,38.74,75624.46,0.0,-0.88431,8e-05,11.71588]
[1776559219888,38.74,75625.17,0.0,-0.88424,8e-05,11.72084]
[1776559224923,38.74,75625.75,0.0,-0.88419,8e-05,11.72464]
[1776559229964,38.74,75625.66,0.0,-0.8842,8e-05,11.72428]
[1776559238020,38.74,75625.43,0.0,-0.88425,8e-05,11.71886]
[1776559245069,38.74,75625.27,0.0,-0.88426,8e-05,11.71822]
[1776559250104,38.74,75624.12,0.0,-0.88435,8e-05,11.71145]
[1776559261181,38.75,75624.0,0.0,-0.88433,8e-05,11.71311]
[1776559266217,38.75,75626.9,0.0,-0.88406,8e-05,11.7328]
[1776559271252,38.75,75630.21,0.0,-0.88376,8e-05,11.7549]
[1776559277294,38.76,75629.54,0.0,-0.88379,8e-05,11.75258]
[1776559280163,38.76,75629.57,0.0,-0.88378,8e-05,11.75307]
[1776559284200,38.76,75627.33,0.0,-0.88395,8e-05,11.74078]
[1776559290386,38.77,75627.44,0.0,-0.88391,8e-05,11.74358]
[1776559296428,38.77,75628.54,0.0,-0.88383,8e-05,11.74777]
[1776559301463,38.77,75627.71,0.0,-0.88388,8e-05,11.74402]
[1776559304214,38.77,75627.23,0.0,-0.88391,8e-05,11.74133]
[1776559304447,38.77,75627.23,0.0,-0.88391,8e-05,11.74133]
[1776559304484,38.77,75627.71,0.0,-0.88387,8e-05,11.74485]
[1776559305255,38.77,75627.71,0.0,-0.88387,8e-05,11.74485]
[1776559305451,38.77,75627.71,0.0,-0.88387,8e-05,11.74485]
[1776559311452,38.78,75627.31,0.0,-0.88388,8e-05,11.74403]
[1776559311704,38.78,75627.31,0.0,-0.88388,8e-05,11.74403]
[1776559311722,38.78,75627.31,0.0,-0.88387,8e-05,11.74458]
[1776559312275,38.78,75627.31,0.0,-0.88387,8e-05,11.74458]
[1776559312442,38.78,75627.31,0.0,-0.88387,8e-05,11.74458]
[1776559317582,38.78,75627.58,0.0,-0.88382,8e-05,11.7479]
[1776559322617,38.79,75629.93,0.0,-0.88361,8e-05,11.76376]
[1776559323718,38.79,75629.93,0.0,-0.88361,8e-05,11.76376]
[1776559323944,38.79,75629.93,0.0,-0.88361,8e-05,11.76376]
[1776559324001,38.79,75629.58,0.0,-0.88364,8e-05,11.76158]
[1776559324727,38.79,75629.58,0.0,-0.88364,8e-05,11.76158]
[1776559324951,38.79,75629.58,0.0,-0.88364,8e-05,11.76158]
[1776559334702,38.79,75628.93,0.0,-0.88366,8e-05,11.76024]
[1776559339737,38.8,75629.12,0.0,-0.88362,8e-05,11.7626]
[1776559345779,38.8,75627.7,0.0,-0.88374,8e-05,11.75399]
[1776559351821,38.8,75628.15,0.0,-0.88374,8e-05,11.75232]
[1776559355438,38.8,75627.73,0.0,-0.88377,8e-05,11.7497]
[1776559355694,38.8,75627.73,0.0,-0.88377,8e-05,11.7497]
[1776559355849,38.8,75627.51,0.0,-0.88379,8e-05,11.74832]
[1776559356571,38.8,75627.51,0.0,-0.88379,8e-05,11.74832]
[1776559356696,38.8,75627.51,0.0,-0.88379,8e-05,11.74832]
[1776559356860,38.8,75621.73,0.0,-0.88428,8e-05,11.71264]
[1776559358909,38.8,75618.95,0.0,-0.88451,8e-05,11.69554]
[1776559358947,38.8,75618.95,0.0,-0.88451,8e-05,11.69554]
[1776559359048,38.8,75618.73,0.0,-0.88453,8e-05,11.69424]
[1776559362267,38.8,75617.69,0.0,-0.88461,8e-05,11.68806]
[1776559362447,38.8,75617.69,0.0,-0.88461,8e-05,11.68806]
[1776559367937,38.8,75617.79,0.0,-0.8846,8e-05,11.68871]
[1776559373065,38.8,75617.53,0.0,-0.88463,8e-05,11.68686]
[1776559373201,38.8,75617.31,0.0,-0.88465,8e-05,11.68545]
[1776559373517,38.8,75617.31,0.0,-0.88465,8e-05,11.68545]
[1776559373698,38.8,75617.31,0.0,-0.88465,8e-05,11.68545]
[1776559373979,38.8,75617.38,0.0,-0.88464,8e-05,11.68582]
[1776559375993,38.8,75613.61,0.0,-0.88496,8e-05,11.66248]
[1776559376641,38.8,75613.61,0.0,-0.88496,8e-05,11.66248]
[1776559376696,38.8,75613.61,0.0,-0.88496,8e-05,11.66248]
[1776559377000,38.8,75611.33,0.0,-0.88515,8e-05,11.64841]
[1776559377262,38.8,75611.33,0.0,-0.88515,8e-05,11.64841]
[1776559377443,38.8,75611.33,0.0,-0.88515,8e-05,11.64841]
[1776559384048,38.8,75610.48,0.0,-0.88522,8e-05,11.64316]
[1776559388077,38.8,75606.12,0.0,-0.88558,8e-05,11.61634]
[1776559388690,38.8,75606.12,0.0,-0.88558,8e-05,11.61634]
[1776559388937,38.8,75606.12,0.0,-0.88558,8e-05,11.61634]
[1776559389036,38.8,75606.12,0.0,-0.88558,8e-05,11.61637]
[1776559389808,38.8,75606.12,0.0,-0.88558,8e-05,11.61637]
[1776559389944,38.8,75606.12,0.0,-0.88558,8e-05,11.61637]
[1776559395126,38.8,75606.4,0.0,-0.88555,8e-05,11.61824]
[1776559397538,38.8,75605.98,0.0,-0.88559,8e-05,11.61568]
[1776559397695,38.8,75605.98,0.0,-0.88559,8e-05,11.61568]
[1776559398146,38.8,75605.81,0.0,-0.8856,8e-05,11.61464]
[1776559398580,38.8,75605.81,0.0,-0.8856,8e-05,11.61464]
[1776559398694,38.8,75605.81,0.0,-0.8856,8e-05,11.61464]
[1776559404189,38.8,75603.84,0.0,-0.88577,8e-05,11.60262]
[1776559406427,38.8,75602.71,0.0,-0.88586,8e-05,11.59569]
[1776559406441,38.8,75602.71,0.0,-0.88586,8e-05,11.59569]
[1776559406528,38.8,75602.51,0.0,-0.88588,8e-05,11.59448]
[1776559407975,38.8,75602.51,0.0,-0.88588,8e-05,11.59448]
[1776559408195,38.8,75602.33,0.0,-0.88589,8e-05,11.59342]
[1776559413252,38.8,75598.72,0.0,-0.88622,8e-05,11.56705]
[1776559419295,38.8,75598.04,0.0,-0.88627,8e-05,11.5632]
[1776559422929,38.8,75598.0,0.0,-0.88628,8e-05,11.56301]
[1776559422941,38.8,75598.0,0.0,-0.88628,8e-05,11.56301]
[1776559423028,38.8,75597.96,0.0,-0.88628,8e-05,11.56292]
[1776559424045,38.8,75597.96,0.0,-0.88628,8e-05,11.56292]
[1776559424216,38.8,75597.96,0.0,-0.88628,8e-05,11.56298]
[1776559429940,38.8,75595.94,0.0,-0.88644,8e-05,11.55082]
[1776559430191,38.8,75595.94,0.0,-0.88644,8e-05,11.55082]
[1776559430088,38.8,75595.66,0.0,-0.88646,8e-05,11.54923]
[1776559430931,38.8,75595.66,0.0,-0.88646,8e-05,11.54923]
[1776559431199,38.8,75595.27,0.0,-0.88649,8e-05,11.5469]
[1776559436666,38.8,75595.39,0.0,-0.88648,8e-05,11.54782]
[1776559436691,38.8,75595.39,0.0,-0.88648,8e-05,11.54782]
[1776559436867,38.8,75594.33,0.0,-0.88657,8e-05,11.54145]
[1776559437824,38.8,75594.33,0.0,-0.88657,8e-05,11.54145]
[1776559437945,38.8,75594.33,0.0,-0.88657,8e-05,11.54145]
[1776559442500,38.8,75592.57,0.0,-0.88671,8e-05,11.53071]
[1776559442692,38.8,75592.57,0.0,-0.88671,8e-05,11.53071]
[1776559442774,38.8,75595.22,0.0,-0.88649,8e-05,11.54702]
[1776559443719,38.8,75595.22,0.0,-0.88649,8e-05,11.54702]
[1776559443944,38.8,75595.22,0.0,-0.88649,8e-05,11.54702]
[1776559446493,38.8,75604.34,0.0,-0.88574,8e-05,11.60303]
[1776559447467,38.8,75604.34,0.0,-0.88574,8e-05,11.60303]
[1776559447701,38.8,75604.34,0.0,-0.88574,8e-05,11.60303]
[1776559451385,38.8,75604.34,0.0,-0.88574,8e-05,11.6029]
[1776559451440,38.8,75604.34,0.0,-0.88574,8e-05,11.6029]
[1776559451529,38.8,75610.71,0.0,-0.88521,8e-05,11.6419]
[1776559452829,38.8,75610.71,0.0,-0.88521,8e-05,11.6419]
[1776559452944,38.8,75610.71,0.0,-0.88521,8e-05,11.6419]
[1776559458578,38.8,75612.1,0.0,-0.88511,8e-05,11.64972]
[1776559463613,38.8,75611.11,0.0,-0.8852,8e-05,11.64315]
[1776559465620,38.8,75611.08,0.0,-0.8852,8e-05,11.64289]
[1776559466208,38.8,75611.08,0.0,-0.8852,8e-05,11.64289]
[1776559466634,38.8,75611.26,0.0,-0.88519,8e-05,11.64386]
[1776559467305,38.8,75611.26,0.0,-0.88519,8e-05,11.64386]
[1776559467452,38.8,75611.26,0.0,-0.88519,8e-05,11.64386]
[1776559472676,38.79,75612.13,0.0,-0.88516,8e-05,11.64446]
[1776559477710,38.79,75613.01,0.0,-0.88509,8e-05,11.64957]
[1776559482746,38.79,75613.08,0.0,-0.88509,8e-05,11.64965]
[1776559494830,38.79,75613.04,0.0,-0.8851,8e-05,11.6487]
[1776559501879,38.79,75613.08,0.0,-0.8851,8e-05,11.64855]
[1776559505991,38.79,75614.68,0.0,-0.88497,8e-05,11.6582]
[1776559506197,38.79,75614.68,0.0,-0.88497,8e-05,11.6582]
[1776559506041,38.79,75611.8,0.0,-0.88521,8e-05,11.6404]
[1776559511258,38.79,75611.65,0.0,-0.88522,8e-05,11.63943]
[1776559512958,38.79,75615.27,0.0,-0.88493,8e-05,11.66151]
[1776559513445,38.79,75615.27,0.0,-0.88493,8e-05,11.66151]
[1776559519302,38.79,75615.11,0.0,-0.88494,8e-05,11.66023]
[1776559522192,38.79,75615.16,0.0,-0.88494,8e-05,11.66039]
[1776559522294,38.79,75615.12,0.0,-0.88494,8e-05,11.66009]
[1776559525986,38.79,75615.16,0.0,-0.88494,8e-05,11.66024]
[1776559526218,38.79,75615.16,0.0,-0.88494,8e-05,11.66024]
[1776559532092,38.79,75616.49,0.0,-0.88487,8e-05,11.6637]
[1776559535113,38.79,75624.13,0.0,-0.88424,8e-05,11.71067]
[1776559536106,38.79,75624.13,0.0,-0.88424,8e-05,11.71067]
[1776559536192,38.79,75624.13,0.0,-0.88424,8e-05,11.71067]
[1776559537607,38.79,75624.57,0.0,-0.8842,8e-05,11.71317]
[1776559537690,38.79,75624.57,0.0,-0.8842,8e-05,11.71317]
[1776559538133,38.79,75624.58,0.0,-0.8842,8e-05,11.71313]
[1776559542422,38.79,75628.01,0.0,-0.88392,8e-05,11.73385]
[1776559542437,38.79,75628.01,0.0,-0.88392,8e-05,11.73385]
[1776559548204,38.78,75628.91,0.0,-0.88386,8e-05,11.73859]
[1776559550218,38.78,75635.44,0.0,-0.88331,8e-05,11.77864]
[1776559551667,38.78,75638.19,0.0,-0.88308,8e-05,11.79545]
[1776559551698,38.78,75638.19,0.0,-0.88308,8e-05,11.79545]
[1776559552915,38.78,75638.83,0.0,-0.88303,8e-05,11.79918]
[1776559552945,38.78,75638.83,0.0,-0.88303,8e-05,11.79918]
[1776559553046,38.78,75638.83,0.0,-0.88304,8e-05,11.79896]
[1776559558273,38.78,75638.21,0.0,-0.8831,8e-05,11.79401]
[1776559561942,38.78,75636.74,0.0,-0.88324,8e-05,11.78428]
[1776559562205,38.78,75636.74,0.0,-0.88324,8e-05,11.78428]
[1776559566152,38.78,75637.13,0.0,-0.88322,8e-05,11.7859]
[1776559566198,38.78,75637.13,0.0,-0.88322,8e-05,11.7859]
[1776559566253,38.78,75637.13,0.0,-0.88322,8e-05,11.7857]
[1776559570929,38.77,75637.09,0.0,-0.88323,8e-05,11.78486]
[1776559570940,38.77,75637.09,0.0,-0.88323,8e-05,11.78486]
[1776559574663,38.77,75638.95,0.0,-0.88308,8e-05,11.79559]
[1776559574694,38.77,75638.95,0.0,-0.88308,8e-05,11.79559]
[1776559575342,38.77,75640.35,0.0,-0.88297,8e-05,11.80404]
[1776559575443,38.77,75640.35,0.0,-0.88297,8e-05,11.80404]
[1776559575544,38.77,75640.35,0.0,-0.88297,8e-05,11.80382]
[1776559582442,38.77,75640.49,0.0,-0.88298,8e-05,11.8032]
[1776559586593,38.77,75640.89,0.0,-0.88296,8e-05,11.80504]
[1776559586691,38.77,75640.89,0.0,-0.88296,8e-05,11.80504]
[1776559592513,38.76,75640.76,0.0,-0.88302,8e-05,11.79842]
[1776559597548,38.76,75640.48,0.0,-0.88306,8e-05,11.79575]
[1776559602583,38.76,75640.82,0.0,-0.88304,8e-05,11.79691]
[1776559607011,38.76,75640.55,0.0,-0.88307,8e-05,11.79486]
[1776559607199,38.76,75640.55,0.0,-0.88307,8e-05,11.79486]
[1776559609633,38.76,75645.1,0.0,-0.8827,8e-05,11.82209]
[1776559611560,38.76,75645.34,0.0,-0.88268,8e-05,11.82336]
[1776559611688,38.76,75645.34,0.0,-0.88268,8e-05,11.82336]
[1776559611789,38.75,75645.38,0.0,-0.88268,8e-05,11.82338]
[1776559613304,38.75,75645.38,0.0,-0.88268,8e-05,11.82338]
[1776559613446,38.75,75645.34,0.0,-0.88269,8e-05,11.82292]
[1776559618695,38.75,75645.65,0.0,-0.88268,8e-05,11.82357]
[1776559624777,38.75,75645.65,0.0,-0.88268,8e-05,11.82357]
[1776559624942,38.75,75645.65,0.0,-0.88268,8e-05,11.82357]
[1776559626072,38.75,75645.65,0.0,-0.8827,8e-05,11.82212]
[1776559626196,38.75,75645.65,0.0,-0.8827,8e-05,11.82212]
[1776559626295,38.75,75645.65,0.0,-0.88271,8e-05,11.82192]
[1776559631787,38.75,75646.33,0.0,-0.88266,8e-05,11.8251]
[1776559635605,38.74,75648.46,0.0,-0.88249,8e-05,11.83766]
[1776559635702,38.74,75648.46,0.0,-0.88249,8e-05,11.83766]
[1776559640850,38.74,75648.54,0.0,-0.8825,8e-05,11.83736]
[1776559641851,38.74,75648.54,0.0,-0.8825,8e-05,11.83736]
[1776559641945,38.74,75648.54,0.0,-0.8825,8e-05,11.83736]
[1776559642848,38.74,75648.27,0.0,-0.88252,8e-05,11.83521]
[1776559642942,38.74,75648.27,0.0,-0.88252,8e-05,11.83521]
[1776559643029,38.74,75648.29,0.0,-0.88253,8e-05,11.83509]
[1776559648906,38.74,75648.69,0.0,-0.88251,8e-05,11.83615]
[1776559652190,38.74,75651.32,0.0,-0.8823,8e-05,11.85195]
[1776559652444,38.74,75651.55,0.0,-0.88232,8e-05,11.84874]
[1776559657969,38.73,75654.01,0.0,-0.88213,8e-05,11.86237]
[1776559659638,38.73,75654.02,0.0,-0.88213,8e-05,11.86216]
[1776559659695,38.73,75654.02,0.0,-0.88213,8e-05,11.86216]
[1776559661374,38.73,75654.33,0.0,-0.88211,8e-05,11.86381]
[1776559661437,38.73,75654.33,0.0,-0.88211,8e-05,11.86381]
[1776559661998,38.73,75654.23,0.0,-0.88213,8e-05,11.86265]
[1776559667036,38.73,75654.05,0.0,-0.88216,8e-05,11.8602]
[1776559673082,38.72,75654.17,0.0,-0.88217,8e-05,11.85939]
[1776559675787,38.72,75654.34,0.0,-0.88217,8e-05,11.85993]
[1776559675943,38.72,75654.34,0.0,-0.88217,8e-05,11.85993]
[1776559681138,38.72,75655.33,0.0,-0.8821,8e-05,11.86456]
[1776559681934,38.72,75655.33,0.0,-0.8821,8e-05,11.86456]
[1776559682196,38.72,75655.33,0.0,-0.8821,8e-05,11.86456]
[1776559683152,38.72,75669.33,0.0,-0.88092,9e-05,11.95114]
[1776559684158,38.72,75679.5,0.0,-0.88004,9e-05,12.0145]
[1776559685166,38.72,75680.19,0.0,-0.87998,9e-05,12.01877]
[1776559685489,38.72,75680.19,0.0,-0.87998,9e-05,12.01877]
[1776559685697,38.72,75680.19,0.0,-0.87998,9e-05,12.01877]
[1776559690435,38.72,75682.52,0.0,-0.87979,9e-05,12.03313]
[1776559690692,38.72,75682.36,0.0,-0.8798,9e-05,12.03207]
[1776559691207,38.72,75682.83,0.0,-0.87976,9e-05,12.03495]
[1776559692999,38.72,75682.51,0.0,-0.87979,9e-05,12.03289]
[1776559693194,38.72,75682.51,0.0,-0.87979,9e-05,12.03289]
[1776559702287,38.72,75682.62,0.0,-0.87979,9e-05,12.033]
[1776559709336,38.71,75682.79,0.0,-0.87978,9e-05,12.03365]
[1776559714372,38.71,75682.68,0.0,-0.87983,9e-05,12.02828]
[1776559719407,38.71,75683.63,0.0,-0.87975,9e-05,12.03391]
[1776559724123,38.71,75684.6,0.0,-0.87967,9e-05,12.03977]
[1776559724191,38.71,75684.6,0.0,-0.87967,9e-05,12.03977]
[1776559726456,38.71,75689.63,0.0,-0.87924,9e-05,12.07088]
[1776559727116,38.71,75689.63,0.0,-0.87924,9e-05,12.07088]
[1776559727193,38.71,75689.63,0.0,-0.87924,9e-05,12.07088]
[1776559727463,38.71,75694.73,0.0,-0.8788,9e-05,12.1026]
[1776559729947,38.71,75694.72,0.0,-0.87881,9e-05,12.10223]
[1776559730193,38.71,75694.72,0.0,-0.87881,9e-05,12.10223]
[1776559730484,38.71,75697.6,0.0,-0.87856,9e-05,12.12007]
[1776559731894,38.71,75697.93,0.0,-0.87853,9e-05,12.12196]
[1776559731935,38.71,75697.93,0.0,-0.87853,9e-05,12.12196]
[1776559733505,38.71,75701.89,0.0,-0.87819,9e-05,12.14637]
[1776559734709,38.71,75701.89,0.0,-0.87819,9e-05,12.14637]
[1776559736622,38.71,75703.54,0.0,-0.87805,9e-05,12.15629]
[1776559736691,38.71,75703.54,0.0,-0.87805,9e-05,12.15629]
[1776559736723,38.71,75703.62,0.0,-0.87805,9e-05,12.1566]
[1776559742568,38.71,75708.89,0.0,-0.87761,9e-05,12.18837]
[1776559746595,38.7,75714.84,0.0,-0.8771,9e-05,12.22469]
[1776559747603,38.7,75719.01,0.0,-0.87674,9e-05,12.25053]
[1776559753460,38.7,75720.38,0.0,-0.87664,9e-05,12.25786]
[1776559753645,38.7,75716.15,0.0,-0.87702,9e-05,12.2307]
[1776559754651,38.7,75712.15,0.0,-0.87737,9e-05,12.20537]
[1776559755637,38.7,75712.15,0.0,-0.87737,9e-05,12.20537]
[1776559755696,38.7,75712.15,0.0,-0.87737,9e-05,12.20537]
[1776559756189,38.7,75712.15,0.0,-0.87737,9e-05,12.20537]
[1776559756280,38.7,75712.39,0.0,-0.87736,9e-05,12.20638]
[1776559760696,38.69,75719.71,0.0,-0.87673,9e-05,12.25121]
[1776559763202,38.69,75719.7,0.0,-0.87674,9e-05,12.25083]
[1776559763437,38.69,75719.7,0.0,-0.87674,9e-05,12.25083]
[1776559763303,38.69,75718.89,0.0,-0.87682,9e-05,12.24513]
[1776559765402,38.69,75717.76,0.0,-0.87692,9e-05,12.23805]
[1776559765444,38.69,75717.76,0.0,-0.87692,9e-05,12.23805]
[1776559769399,38.69,75716.93,0.0,-0.87701,9e-05,12.23164]
[1776559769439,38.69,75716.93,0.0,-0.87701,9e-05,12.23164]
[1776559771814,38.69,75716.34,0.0,-0.87707,9e-05,12.22707]
[1776559771868,38.69,75716.34,0.0,-0.87707,9e-05,12.22707]
[1776559771947,38.69,75716.34,0.0,-0.87707,9e-05,12.22707]
[1776559772046,38.69,75716.26,0.0,-0.87712,9e-05,12.22159]
[1776559775233,38.69,75716.46,0.0,-0.87711,9e-05,12.22255]
[1776559775440,38.69,75716.46,0.0,-0.87711,9e-05,12.22255]
[1776559780837,38.68,75714.6,0.0,-0.8773,9e-05,12.209]
[1776559784352,38.68,75712.9,0.0,-0.87746,9e-05,12.19754]
[1776559784446,38.68,75712.9,0.0,-0.87746,9e-05,12.19754]
[1776559784657,38.68,75712.66,0.0,-0.87748,9e-05,12.19579]
[1776559784690,38.68,75712.66,0.0,-0.87748,9e-05,12.19579]
[1776559784866,38.68,75712.95,0.0,-0.87746,9e-05,12.1976]
[1776559786880,38.68,75704.55,0.0,-0.8782,9e-05,12.14452]
[1776559788893,38.68,75700.62,0.0,-0.87855,9e-05,12.11951]
[1776559790986,38.68,75702.7,0.0,-0.87837,9e-05,12.13236]
[1776559791189,38.68,75702.7,0.0,-0.87837,9e-05,12.13236]
[1776559796953,38.67,75701.36,0.0,-0.8785,9e-05,12.12282]
[1776559801989,38.67,75697.05,0.0,-0.87889,9e-05,12.09511]
[1776559802996,38.67,75692.09,0.0,-0.87932,9e-05,12.06399]
[1776559804709,38.67,75692.66,0.0,-0.87927,9e-05,12.06743]
[1776559804810,38.67,75692.66,0.0,-0.87927,9e-05,12.06743]
[1776559804938,38.67,75692.66,0.0,-0.87927,9e-05,12.06743]
[1776559805011,38.67,75692.42,0.0,-0.87929,9e-05,12.06585]
[1776559810046,38.67,75690.98,0.0,-0.87942,9e-05,12.05644]
[1776559813072,38.67,75693.92,0.0,-0.87917,9e-05,12.07464]
[1776559813198,38.67,75693.92,0.0,-0.87917,9e-05,12.07464]
[1776559813820,38.67,75693.73,0.0,-0.87919,9e-05,12.07327]
[1776559813937,38.67,75693.73,0.0,-0.87919,9e-05,12.07327]
[1776559814074,38.67,75694.85,0.0,-0.87909,9e-05,12.08026]
[1776559815081,38.67,75701.94,0.0,-0.87848,9e-05,12.12447]
[1776559816088,38.67,75703.12,0.0,-0.87838,9e-05,12.13155]
[1776559820018,38.67,75703.29,0.0,-0.87837,9e-05,12.13205]
[1776559820199,38.67,75703.29,0.0,-0.87837,9e-05,12.13205]
[1776559821123,38.67,75708.17,0.0,-0.87795,9e-05,12.16221]
[1776559826158,38.66,75710.06,0.0,-0.87781,9e-05,12.17285]
[1776559827362,38.66,75710.06,0.0,-0.87781,9e-05,12.17285]
[1776559827444,38.66,75710.06,0.0,-0.87781,9e-05,12.17285]
[1776559830252,38.66,75708.24,0.0,-0.87798,9e-05,12.16067]
[1776559830441,38.66,75708.24,0.0,-0.87798,9e-05,12.16067]
[1776559830542,38.66,75706.15,0.0,-0.87816,9e-05,12.14736]
[1776559836228,38.66,75701.22,0.0,-0.87864,9e-05,12.11098]
[1776559838831,38.66,75699.09,0.0,-0.87883,9e-05,12.09737]
[1776559838941,38.66,75699.09,0.0,-0.87883,9e-05,12.09737]
[1776559844382,38.66,75694.63,0.0,-0.87923,9e-05,12.06889]
[1776559844440,38.66,75694.63,0.0,-0.87923,9e-05,12.06889]
[1776559844565,38.66,75694.63,0.0,-0.87923,9e-05,12.06889]
[1776559844695,38.66,75694.53,0.0,-0.87924,9e-05,12.06817]
[1776559845291,38.66,75694.31,0.0,-0.87926,9e-05,12.0667]
[1776559851333,38.65,75694.04,0.0,-0.87929,9e-05,12.06443]
[1776559858382,38.65,75692.02,0.0,-0.87947,9e-05,12.05112]
[1776559861465,38.65,75692.02,0.0,-0.87947,9e-05,12.05112]
[1776559861696,38.65,75691.73,0.0,-0.8795,9e-05,12.04907]
[1776559867445,38.65,75693.85,0.0,-0.87933,9e-05,12.06184]
[1776559868547,38.65,75693.85,0.0,-0.87933,9e-05,12.06184]
[1776559868696,38.65,75697.05,0.0,-0.87905,9e-05,12.08173]
[1776559868726,38.65,75697.05,0.0,-0.87905,9e-05,12.08173]
[1776559868939,38.65,75697.05,0.0,-0.87905,9e-05,12.08173]
[1776559869459,38.65,75698.04,0.0,-0.87897,9e-05,12.08778]
[1776559874494,38.65,75699.65,0.0,-0.87884,9e-05,12.09712]
[1776559882551,38.65,75699.0,0.0,-0.87891,9e-05,12.09193]
[1776559889055,38.65,75698.91,0.0,-0.87892,9e-05,12.09083]
[1776559889203,38.65,75698.91,0.0,-0.87892,9e-05,12.09083]
[1776559892621,38.64,75693.74,0.0,-0.87942,9e-05,12.05339]
[1776559894639,38.64,75689.73,0.0,-0.87977,9e-05,12.02822]
[1776559894747,38.64,75689.73,0.0,-0.87977,9e-05,12.02822]
[1776559894949,38.64,75689.73,0.0,-0.87977,9e-05,12.02822]
[1776559894974,38.64,75689.73,0.0,-0.87977,9e-05,12.02822]
[1776559895194,38.64,75689.73,0.0,-0.87977,9e-05,12.02822]
[1776559895231,38.64,75689.73,0.0,-0.87977,9e-05,12.02818]
[1776559902695,38.64,75689.52,0.0,-0.87979,9e-05,12.02663]
[1776559904930,38.64,75689.52,0.0,-0.87979,9e-05,12.02663]
[1776559904939,38.64,75689.52,0.0,-0.87979,9e-05,12.02663]
[1776559913771,38.64,75689.05,0.0,-0.87984,9e-05,12.02338]
[1776559918196,38.64,75688.97,0.0,-0.87984,9e-05,12.02284]
[1776559918425,38.64,75688.97,0.0,-0.87984,9e-05,12.02284]
[1776559918448,38.64,75688.97,0.0,-0.87984,9e-05,12.02284]
[1776559918484,38.64,75688.97,0.0,-0.87984,9e-05,12.02279]
[1776559925857,38.64,75688.97,0.0,-0.87984,9e-05,12.02266]
[1776559930894,38.64,75689.12,0.0,-0.87983,9e-05,12.02352]
[1776559932576,38.64,75689.12,0.0,-0.87983,9e-05,12.02352]
[1776559932698,38.64,75689.09,0.0,-0.87984,9e-05,12.0233]
[1776559932866,38.64,75689.09,0.0,-0.87984,9e-05,12.0233]
[1776559932940,38.64,75689.09,0.0,-0.87984,9e-05,12.0233]
[1776559933916,38.64,75690.16,0.0,-0.87974,9e-05,12.02997]
[1776559940965,38.64,75690.79,0.0,-0.87969,9e-05,12.03371]
[1776559946000,38.64,75690.67,0.0,-0.8797,9e-05,12.03284]
[1776559947007,38.64,75696.77,0.0,-0.87918,9e-05,12.07093]
[1776559948266,38.64,75696.77,0.0,-0.87918,9e-05,12.07093]
[1776559948446,38.64,75696.77,0.0,-0.87918,9e-05,12.07093]
[1776559953700,38.64,75693.44,0.0,-0.87951,9e-05,12.04531]
[1776559953049,38.64,75688.65,0.0,-0.87992,9e-05,12.01532]
[1776559953945,38.64,75688.65,0.0,-0.87992,9e-05,12.01532]
[1776559954062,38.64,75688.65,0.0,-0.87992,9e-05,12.01532]
[1776559954196,38.64,75688.65,0.0,-0.87992,9e-05,12.01532]
[1776559954226,38.64,75687.51,0.0,-0.88002,9e-05,12.00819]
[1776559961105,38.64,75687.33,0.0,-0.88004,9e-05,12.00718]
[1776559964268,38.64,75688.1,0.0,-0.87997,9e-05,12.01201]
[1776559964440,38.64,75688.1,0.0,-0.87997,9e-05,12.01201]
[1776559970168,38.64,75686.9,0.0,-0.88009,9e-05,12.00339]
[1776559972095,38.64,75686.59,0.0,-0.88012,9e-05,12.00122]
[1776559972191,38.64,75686.59,0.0,-0.88012,9e-05,12.00122]
[1776559972633,38.64,75686.59,0.0,-0.88012,9e-05,12.00122]
[1776559972699,38.64,75686.59,0.0,-0.88012,9e-05,12.00122]
[1776559972655,38.64,75686.37,0.0,-0.88014,9e-05,11.99938]
[1776559980242,38.63,75685.98,0.0,-0.8802,9e-05,11.99537]
[1776559985299,38.63,75686.9,0.0,-0.88014,9e-05,11.99976]
[1776559986388,38.63,75686.9,0.0,-0.88014,9e-05,11.99976]
[1776559986439,38.63,75686.9,0.0,-0.88014,9e-05,11.99976]
[1776559990335,38.63,75692.45,0.0,-0.87968,9e-05,12.03329]
[1776559991493,38.63,75692.45,0.0,-0.87968,9e-05,12.03329]
[1776559991702,38.63,75692.45,0.0,-0.87968,9e-05,12.03329]
[1776559992082,38.63,75693.05,0.0,-0.87963,9e-05,12.03677]
[1776559992198,38.63,75693.05,0.0,-0.87963,9e-05,12.03677]
[1776559992348,38.63,75693.25,0.0,-0.87961,9e-05,12.038]
[1776559994362,38.63,75696.83,0.0,-0.8793,9e-05,12.06033]
[1776560003425,38.62,75697.27,0.0,-0.87927,9e-05,12.06268]
[1776560005885,38.62,75699.56,0.0,-0.87907,9e-05,12.07691]
[1776560005942,38.62,75699.56,0.0,-0.87907,9e-05,12.07691]
[1776560011481,38.62,75702.32,0.0,-0.87888,9e-05,12.08934]
[1776560011943,38.62,75702.32,0.0,-0.87888,9e-05,12.08934]
[1776560012200,38.62,75702.32,0.0,-0.87888,9e-05,12.08934]
[1776560012517,38.62,75702.32,0.0,-0.87888,9e-05,12.08934]
[1776560012692,38.62,75702.32,0.0,-0.87888,9e-05,12.08934]
[1776560012545,38.62,75702.55,0.0,-0.87886,9e-05,12.09069]
[1776560015509,38.62,75689.72,0.0,-0.87997,9e-05,12.01024]
[1776560016515,38.62,75689.65,0.0,-0.87998,9e-05,12.00982]
[1776560016834,38.62,75689.65,0.0,-0.87998,9e-05,12.00982]
[1776560016940,38.62,75689.65,0.0,-0.87998,9e-05,12.00982]
[1776560023565,38.62,75689.32,0.0,-0.88,9e-05,12.00793]
[1776560024784,38.62,75689.32,0.0,-0.88,9e-05,12.00793]
[1776560024943,38.62,75689.57,0.0,-0.87998,9e-05,12.00951]
[1776560025492,38.62,75689.57,0.0,-0.87998,9e-05,12.00951]
[1776560025690,38.62,75689.57,0.0,-0.87998,9e-05,12.00951]
[1776560025579,38.62,75689.5,0.0,-0.87999,9e-05,12.0091]
[1776560030614,38.62,75690.43,0.0,-0.87991,9e-05,12.01503]
[1776560035653,38.62,75690.37,0.0,-0.87991,9e-05,12.01474]
[1776560037205,38.62,75690.37,0.0,-0.87991,9e-05,12.01474]
[1776560037439,38.62,75690.37,0.0,-0.87991,9e-05,12.01474]
[1776560050758,38.62,75690.11,0.0,-0.87993,9e-05,12.01343]
[1776560053962,38.62,75689.91,0.0,-0.87994,9e-05,12.01222]
[1776560054190,38.62,75689.91,0.0,-0.87994,9e-05,12.01222]
[1776560054581,38.62,75689.91,0.0,-0.87994,9e-05,12.01222]
[1776560054693,38.62,75689.91,0.0,-0.87994,9e-05,12.01222]
[1776560054785,38.62,75689.78,0.0,-0.87995,9e-05,12.01145]
[1776560059821,38.62,75689.88,0.0,-0.87994,9e-05,12.01218]
[1776560064856,38.63,75689.83,0.0,-0.87995,9e-05,12.01198]
[1776560069891,38.63,75689.93,0.0,-0.87994,9e-05,12.01266]
[1776560074926,38.62,75689.6,0.0,-0.88001,9e-05,12.0058]
[1776560078194,38.62,75689.0,0.0,-0.88007,9e-05,12.00159]
[1776560078440,38.62,75689.0,0.0,-0.88007,9e-05,12.00159]
[1776560083989,38.62,75683.08,0.0,-0.8806,9e-05,11.96333]
[1776560088245,38.62,75682.15,0.0,-0.88068,9e-05,11.957]
[1776560088439,38.62,75682.15,0.0,-0.88068,9e-05,11.957]
[1776560088487,38.62,75682.15,0.0,-0.88068,9e-05,11.957]
[1776560088689,38.62,75682.15,0.0,-0.88068,9e-05,11.957]
[1776560088791,38.62,75682.15,0.0,-0.88069,9e-05,11.95665]
[1776560095069,38.62,75680.97,0.0,-0.8808,9e-05,11.94828]
[1776560101236,38.62,75680.97,0.0,-0.8808,9e-05,11.94828]
[1776560101438,38.62,75680.97,0.0,-0.8808,9e-05,11.94828]
[1776560106783,38.61,75679.43,0.0,-0.88096,9e-05,11.93715]
[1776560106941,38.61,75677.48,0.0,-0.88113,9e-05,11.9245]
[1776560107579,38.61,75677.48,0.0,-0.88113,9e-05,11.9245]
[1776560107693,38.61,75677.48,0.0,-0.88113,9e-05,11.9245]
[1776560107795,38.61,75677.57,0.0,-0.88113,9e-05,11.92491]
[1776560120246,38.61,75676.71,0.0,-0.88122,9e-05,11.9178]
[1776560131324,38.6,75679.3,0.0,-0.88106,9e-05,11.92787]
[1776560132789,38.6,75679.3,0.0,-0.88106,9e-05,11.92787]
[1776560132941,38.6,75681.68,0.0,-0.88086,9e-05,11.94239]
[1776560139380,38.6,75683.02,0.0,-0.88076,9e-05,11.94958]
[1776560140450,38.6,75683.02,0.0,-0.88076,9e-05,11.94958]
[1776560140692,38.6,75683.02,0.0,-0.88076,9e-05,11.94958]
[1776560141252,38.6,75683.02,0.0,-0.88077,9e-05,11.94919]
[1776560141441,38.6,75683.02,0.0,-0.88077,9e-05,11.94919]
[1776560141542,38.6,75682.99,0.0,-0.88077,9e-05,11.94881]
[1776560149450,38.6,75682.95,0.0,-0.8808,9e-05,11.94705]
[1776560150465,38.6,75682.95,0.0,-0.8808,9e-05,11.94705]
[1776560150689,38.6,75682.95,0.0,-0.8808,9e-05,11.94705]
[1776560156499,38.59,75682.32,0.0,-0.88087,9e-05,11.9419]
[1776560161534,38.59,75682.65,0.0,-0.88085,9e-05,11.94311]
[1776560166571,38.59,75682.66,0.0,-0.88087,9e-05,11.9423]
[1776560175634,38.59,75682.64,0.0,-0.88089,9e-05,11.94062]
[1776560188727,38.58,75682.66,0.0,-0.88092,9e-05,11.93847]
[1776560194770,38.58,75680.91,0.0,-0.88112,9e-05,11.92213]
[1776560195589,38.58,75680.91,0.0,-0.88112,9e-05,11.92213]
[1776560195688,38.58,75680.91,0.0,-0.88112,9e-05,11.92213]
[1776560196617,38.58,75680.61,0.0,-0.88115,9e-05,11.9201]
[1776560196692,38.58,75680.61,0.0,-0.88115,9e-05,11.9201]
[1776560196784,38.58,75680.54,0.0,-0.88116,9e-05,11.9195]
[1776560201819,38.58,75680.26,0.0,-0.88119,9e-05,11.91697]
[1776560211891,38.57,75676.78,0.0,-0.88151,9e-05,11.89368]
[1776560212898,38.57,75663.25,0.0,-0.88267,9e-05,11.80907]
[1776560213694,38.57,75663.25,0.0,-0.88267,9e-05,11.80907]
[1776560213944,38.57,75663.25,0.0,-0.88267,9e-05,11.80907]
[1776560213905,38.57,75664.09,0.0,-0.88261,9e-05,11.81408]
[1776560218939,38.57,75662.1,0.0,-0.88279,9e-05,11.80062]
[1776560219485,38.57,75662.1,0.0,-0.88279,9e-05,11.80062]
[1776560219694,38.57,75662.1,0.0,-0.88279,9e-05,11.80062]
[1776560219931,38.57,75662.1,0.0,-0.88279,9e-05,11.80062]
[1776560219947,38.57,75662.14,0.0,-0.88279,9e-05,11.80066]
[1776560220198,38.57,75662.14,0.0,-0.88279,9e-05,11.80066]
[1776560226997,38.56,75662.24,0.0,-0.8828,9e-05,11.79984]
[1776560228844,38.56,75662.24,0.0,-0.8828,9e-05,11.79984]
[1776560228936,38.56,75662.24,0.0,-0.8828,9e-05,11.79984]
[1776560233080,38.56,75662.31,0.0,-0.88281,9e-05,11.79945]
[1776560233192,38.56,75662.31,0.0,-0.88281,9e-05,11.79945]
[1776560233293,38.56,75667.06,0.0,-0.88241,9e-05,11.8286]
[1776560240089,38.56,75670.19,0.0,-0.88217,9e-05,11.84627]
[1776560245969,38.55,75670.0,0.0,-0.8822,9e-05,11.84382]
[1776560245981,38.55,75670.0,0.0,-0.8822,9e-05,11.84356]
[1776560246192,38.55,75670.0,0.0,-0.8822,9e-05,11.84356]
[1776560248201,38.55,75669.97,0.0,-0.88221,9e-05,11.84312]
[1776560252797,38.55,75670.64,0.0,-0.8822,9e-05,11.84186]
[1776560252943,38.55,75670.64,0.0,-0.8822,9e-05,11.84186]
[1776560253003,38.55,75670.75,0.0,-0.8822,9e-05,11.84201]
[1776560253063,38.55,75670.75,0.0,-0.8822,9e-05,11.84201]
[1776560253195,38.55,75670.75,0.0,-0.8822,9e-05,11.84201]
[1776560256981,38.55,75672.85,0.0,-0.88203,9e-05,11.85455]
[1776560257199,38.55,75673.62,0.0,-0.88197,9e-05,11.85877]
[1776560262244,38.54,75673.47,0.0,-0.88201,9e-05,11.85637]
[1776560263636,38.54,75673.47,0.0,-0.88201,9e-05,11.85637]
[1776560263687,38.54,75673.47,0.0,-0.88201,9e-05,11.85637]
[1776560263738,38.54,75673.47,0.0,-0.88201,9e-05,11.85578]
[1776560264355,38.54,75673.47,0.0,-0.88201,9e-05,11.85578]
[1776560264436,38.54,75673.47,0.0,-0.88201,9e-05,11.85578]
[1776560270301,38.54,75674.03,0.0,-0.88197,9e-05,11.85875]
[1776560274777,38.54,75675.94,0.0,-0.88181,9e-05,11.87037]
[1776560274940,38.54,75675.94,0.0,-0.88181,9e-05,11.87037]
[1776560275041,38.54,75675.91,0.0,-0.88182,9e-05,11.86997]
[1776560275266,38.54,75675.91,0.0,-0.88182,9e-05,11.86997]
[1776560275437,38.54,75675.91,0.0,-0.88182,9e-05,11.86997]
[1776560278897,38.54,75675.4,0.0,-0.88187,9e-05,11.86658]
[1776560278944,38.54,75675.4,0.0,-0.88187,9e-05,11.86658]
[1776560278998,38.54,75671.4,0.0,-0.88221,9e-05,11.84147]
[1776560279257,38.54,75671.4,0.0,-0.88221,9e-05,11.84147]
[1776560279438,38.54,75671.4,0.0,-0.88221,9e-05,11.84147]
[1776560285134,38.54,75669.9,0.0,-0.88234,9e-05,11.83186]
[1776560285207,38.54,75669.9,0.0,-0.88234,9e-05,11.83186]
[1776560285611,38.54,75669.9,0.0,-0.88234,9e-05,11.83186]
[1776560285697,38.54,75669.9,0.0,-0.88234,9e-05,11.83186]
[1776560285712,38.54,75669.9,0.0,-0.88234,9e-05,11.83175]
[1776560292454,38.54,75669.41,0.0,-0.88239,9e-05,11.82838]
[1776560298230,38.54,75669.48,0.0,-0.88239,9e-05,11.82866]
[1776560298439,38.54,75669.48,0.0,-0.88239,9e-05,11.82866]
[1776560298647,38.54,75669.48,0.0,-0.88239,9e-05,11.82866]
[1776560298697,38.54,75669.48,0.0,-0.88239,9e-05,11.82866]
[1776560298749,38.54,75669.45,0.0,-0.88239,9e-05,11.82827]
[1776560304539,38.54,75669.16,0.0,-0.88242,9e-05,11.8262]
[1776560315624,38.53,75669.34,0.0,-0.88245,9e-05,11.82233]
[1776560320659,38.53,75669.16,0.0,-0.88247,9e-05,11.82097]
[1776560325696,38.53,75667.64,0.0,-0.8826,9e-05,11.81127]
[1776560326351,38.53,75667.64,0.0,-0.8826,9e-05,11.81127]
[1776560326445,38.53,75667.64,0.0,-0.8826,9e-05,11.81127]
[1776560326948,38.53,75667.64,0.0,-0.8826,9e-05,11.81127]
[1776560327038,38.53,75667.64,0.0,-0.8826,9e-05,11.81123]
[1776560327195,38.53,75667.64,0.0,-0.8826,9e-05,11.81123]
[1776560332744,38.53,75666.51,0.0,-0.8827,9e-05,11.80396]
[1776560337780,38.53,75666.58,0.0,-0.8827,9e-05,11.80419]
[1776560338988,38.53,75666.58,0.0,-0.8827,9e-05,11.80419]
[1776560339044,38.53,75666.55,0.0,-0.8827,9e-05,11.80396]
[1776560339198,38.53,75666.55,0.0,-0.8827,9e-05,11.80396]
[1776560339428,38.53,75666.55,0.0,-0.8827,9e-05,11.80396]
[1776560339442,38.53,75666.55,0.0,-0.8827,9e-05,11.80396]
[1776560339794,38.53,75668.88,0.0,-0.8825,9e-05,11.81843]
[1776560340801,38.53,75674.1,0.0,-0.88206,9e-05,11.8509]
[1776560345837,38.53,75674.32,0.0,-0.88205,9e-05,11.85173]
[1776560350872,38.53,75676.24,0.0,-0.88189,9e-05,11.86317]
[1776560351388,38.53,75676.24,0.0,-0.88189,9e-05,11.86317]
[1776560351439,38.53,75676.24,0.0,-0.88189,9e-05,11.86317]
[1776560351904,38.53,75676.24,0.0,-0.88189,9e-05,11.86317]
[1776560351940,38.53,75676.24,0.0,-0.88189,9e-05,11.86317]
[1776560351992,38.53,75676.41,0.0,-0.88188,9e-05,11.86411]
[1776560357931,38.53,75676.38,0.0,-0.88189,9e-05,11.86324]
[1776560365986,38.53,75676.27,0.0,-0.88191,9e-05,11.8617]
[1776560371639,38.53,75676.27,0.0,-0.88192,9e-05,11.8613]
[1776560371688,38.53,75676.27,0.0,-0.88192,9e-05,11.8613]
[1776560372138,38.53,75676.27,0.0,-0.88192,9e-05,11.8613]
[1776560372033,38.52,75676.23,0.0,-0.88196,9e-05,11.85647]
[1776560372229,38.52,75676.23,0.0,-0.88196,9e-05,11.85647]
[1776560375773,38.52,75678.9,0.0,-0.88174,9e-05,11.87282]
[1776560375939,38.52,75678.9,0.0,-0.88174,9e-05,11.87282]
[1776560378464,38.52,75678.31,0.0,-0.88179,9e-05,11.8688]
[1776560378690,38.52,75678.31,0.0,-0.88179,9e-05,11.8688]
[1776560379082,38.52,75677.47,0.0,-0.88186,9e-05,11.86346]
[1776560379719,38.52,75677.47,0.0,-0.88186,9e-05,11.86346]
[1776560379939,38.52,75677.47,0.0,-0.88186,9e-05,11.86346]
[1776560385124,38.52,75688.77,0.0,-0.8809,9e-05,11.93349]
[1776560386131,38.52,75688.94,0.0,-0.88089,9e-05,11.93435]
[1776560386318,38.52,75688.94,0.0,-0.88089,9e-05,11.93435]
[1776560386439,38.52,75688.94,0.0,-0.88089,9e-05,11.93435]
[1776560386804,38.52,75688.94,0.0,-0.88089,9e-05,11.93435]
[1776560386938,38.52,75688.94,0.0,-0.88089,9e-05,11.93435]
[1776560387138,38.52,75688.55,0.0,-0.88093,9e-05,11.93171]
[1776560393180,38.52,75708.75,0.0,-0.87919,9e-05,12.05746]
[1776560394188,38.52,75710.13,0.0,-0.87907,9e-05,12.06599]
[1776560397187,38.52,75710.75,0.0,-0.87902,9e-05,12.06974]
[1776560397446,38.52,75710.75,0.0,-0.87902,9e-05,12.06961]
[1776560397748,38.52,75710.75,0.0,-0.87902,9e-05,12.06961]
[1776560397938,38.52,75710.75,0.0,-0.87902,9e-05,12.06961]
[1776560398017,38.52,75711.45,0.0,-0.87897,9e-05,12.07347]
[1776560403253,38.51,75726.66,0.0,-0.87765,9e-05,12.16791]
[1776560404260,38.51,75728.69,0.0,-0.87748,9e-05,12.18042]
[1776560407890,38.51,75728.95,0.0,-0.87746,9e-05,12.18154]
[1776560407940,38.51,75728.95,0.0,-0.87746,9e-05,12.18154]
[1776560407991,38.51,75728.64,0.0,-0.8775,9e-05,12.17909]
[1776560408511,38.51,75728.64,0.0,-0.8775,9e-05,12.17909]
[1776560408693,38.51,75728.64,0.0,-0.8775,9e-05,12.17909]
[1776560413749,38.51,75729.03,0.0,-0.87748,9e-05,12.18055]
[1776560413937,38.51,75729.03,0.0,-0.87748,9e-05,12.18055]
[1776560414032,38.51,75729.08,0.0,-0.87748,9e-05,12.18037]
[1776560414266,38.51,75729.08,0.0,-0.87748,9e-05,12.18037]
[1776560414441,38.51,75729.08,0.0,-0.87748,9e-05,12.18037]
[1776560419413,38.51,75729.74,0.0,-0.87743,9e-05,12.18354]
[1776560419449,38.51,75729.74,0.0,-0.87743,9e-05,12.18354]
[1776560420687,38.51,75729.78,0.0,-0.87743,9e-05,12.18353]
[1776560420940,38.51,75729.78,0.0,-0.87743,9e-05,12.18353]
[1776560420985,38.5,75729.14,0.0,-0.8775,9e-05,12.179]
[1776560421379,38.5,75732.79,0.0,-0.87718,9e-05,12.20196]
[1776560422386,38.5,75735.99,0.0,-0.8769,9e-05,12.22182]
[1776560425464,38.5,75735.86,0.0,-0.87692,9e-05,12.22036]
[1776560425695,38.5,75735.86,0.0,-0.87692,9e-05,12.22036]
[1776560431449,38.5,75737.92,0.0,-0.87681,9e-05,12.22651]
[1776560433047,38.5,75737.92,0.0,-0.87681,9e-05,12.22651]
[1776560433200,38.5,75737.92,0.0,-0.87681,9e-05,12.22651]
[1776560433148,38.5,75739.21,0.0,-0.87671,9e-05,12.23391]
[1776560433652,38.5,75739.21,0.0,-0.87671,9e-05,12.23391]
[1776560433696,38.5,75739.21,0.0,-0.87671,9e-05,12.23391]
[1776560433763,38.49,75739.49,0.0,-0.87669,9e-05,12.23531]
[1776560435477,38.49,75746.58,0.0,-0.87607,9e-05,12.27959]
[1776560437550,38.49,75747.06,0.0,-0.87603,9e-05,12.28219]
[1776560437698,38.49,75747.06,0.0,-0.87603,9e-05,12.28219]
[1776560439507,38.49,75755.37,0.0,-0.87531,9e-05,12.33325]
[1776560440513,38.49,75777.89,0.0,-0.8733,9e-05,12.4754]
[1776560441520,38.49,75785.89,0.0,-0.87258,9e-05,12.52617]
[1776560442527,38.49,75796.65,0.0,-0.8716,9e-05,12.59444]
[1776560443607,38.49,75802.89,0.0,-0.87104,9e-05,12.63399]
[1776560444543,38.49,75806.28,0.0,-0.87073,9e-05,12.65541]
[1776560445550,38.49,75817.57,0.0,-0.8697,9e-05,12.72681]
[1776560446557,38.49,75807.94,0.0,-0.87059,9e-05,12.6652]
[1776560447564,38.49,75809.79,0.0,-0.87043,9e-05,12.67646]
[1776560448570,38.49,75810.2,0.0,-0.8704,9e-05,12.67867]
[1776560449578,38.48,75817.96,0.0,-0.86969,9e-05,12.7276]
[1776560454613,38.48,75818.04,0.0,-0.86972,9e-05,12.72582]
[1776560458640,38.47,75809.44,0.0,-0.87053,9e-05,12.66928]
[1776560460626,38.47,75809.49,0.0,-0.87054,9e-05,12.66916]
[1776560460696,38.47,75809.49,0.0,-0.87054,9e-05,12.66916]
[1776560460766,38.47,75809.49,0.0,-0.87055,9e-05,12.6684]
[1776560462005,38.47,75809.49,0.0,-0.87055,9e-05,12.6684]
[1776560462199,38.47,75809.49,0.0,-0.87055,9e-05,12.6684]
[1776560462208,38.47,75816.92,0.0,-0.86987,9e-05,12.71527]
[1776560463676,38.47,75811.68,0.0,-0.87036,9e-05,12.6815]
[1776560465621,38.47,75811.64,0.0,-0.87037,9e-05,12.68082]
[1776560465693,38.47,75811.64,0.0,-0.87037,9e-05,12.68082]
[1776560465780,38.47,75810.95,0.0,-0.87044,9e-05,12.67564]
[1776560468710,38.47,75807.92,0.0,-0.87073,9e-05,12.6556]
[1776560469411,38.47,75807.92,0.0,-0.87073,9e-05,12.6556]
[1776560469448,38.47,75807.92,0.0,-0.87073,9e-05,12.6556]
[1776560469718,38.46,75815.29,0.0,-0.87006,9e-05,12.70209]
[1776560470725,38.46,75818.44,0.0,-0.86978,9e-05,12.72177]
[1776560475029,38.46,75818.24,0.0,-0.86981,9e-05,12.72008]
[1776560475198,38.46,75818.24,0.0,-0.86981,9e-05,12.72008]
[1776560475130,38.46,75818.75,0.0,-0.86978,9e-05,12.72155]
[1776560475507,38.46,75818.75,0.0,-0.86978,9e-05,12.72155]
[1776560475693,38.46,75818.75,0.0,-0.86978,9e-05,12.72155]
[1776560475792,38.46,75818.75,0.0,-0.86979,9e-05,12.72111]
[1776560481026,38.45,75819.85,0.0,-0.86972,9e-05,12.72636]
[1776560481191,38.45,75819.85,0.0,-0.86972,9e-05,12.72636]
[1776560481273,38.45,75818.05,0.0,-0.86989,9e-05,12.71446]
[1776560481738,38.45,75818.05,0.0,-0.86989,9e-05,12.71446]
[1776560481945,38.45,75818.05,0.0,-0.86989,9e-05,12.71446]
[1776560481949,38.45,75814.4,0.0,-0.87023,9e-05,12.69082]
[1776560485921,38.45,75812.15,0.0,-0.87045,9e-05,12.67537]
[1776560486963,38.45,75809.41,0.0,-0.87071,9e-05,12.65758]
[1776560487193,38.45,75809.41,0.0,-0.87071,9e-05,12.65758]
[1776560488853,38.45,75797.89,0.0,-0.87177,9e-05,12.5834]
[1776560489915,38.45,75797.89,0.0,-0.87177,9e-05,12.5834]
[1776560489941,38.45,75797.89,0.0,-0.87177,9e-05,12.5834]
[1776560490040,38.45,75795.59,0.0,-0.87198,9e-05,12.56856]
[1776560490867,38.44,75791.41,0.0,-0.87239,9e-05,12.53984]
[1776560496062,38.42,75789.67,0.0,-0.87269,9e-05,12.51758]
[1776560497711,38.42,75789.57,0.0,-0.87274,9e-05,12.51362]
[1776560497943,38.42,75789.57,0.0,-0.87274,9e-05,12.51362]
[1776560500937,38.4,75794.27,0.0,-0.87241,9e-05,12.53691]
[1776560502289,38.4,75794.27,0.0,-0.87241,9e-05,12.53691]
[1776560502444,38.4,75795.87,0.0,-0.8723,9e-05,12.54513]
[1776560507986,38.37,75794.85,0.0,-0.87256,9e-05,12.52709]
[1776560513246,38.37,75792.69,0.0,-0.87276,9e-05,12.51266]
[1776560513440,38.37,75792.67,0.0,-0.87277,9e-05,12.51238]
[1776560519063,38.37,75793.83,0.0,-0.87268,9e-05,12.51879]
[1776560524099,38.36,75805.81,0.0,-0.8716,9e-05,12.59416]
[1776560525106,38.36,75806.75,0.0,-0.87152,9e-05,12.59987]
[1776560525723,38.36,75806.75,0.0,-0.87152,9e-05,12.59987]
[1776560525941,38.36,75806.75,0.0,-0.87152,9e-05,12.59987]
[1776560528800,38.36,75808.19,0.0,-0.8714,9e-05,12.60821]
[1776560528944,38.36,75808.19,0.0,-0.8714,9e-05,12.60821]
[1776560533618,38.36,75810.61,0.0,-0.8712,9e-05,12.6222]
[1776560533690,38.36,75810.61,0.0,-0.8712,9e-05,12.6222]
[1776560539204,38.35,75813.48,0.0,-0.87097,9e-05,12.63867]
[1776560544239,38.35,75804.5,0.0,-0.87181,9e-05,12.57998]
[1776560545215,38.35,75804.5,0.0,-0.87181,9e-05,12.57998]
[1776560545246,38.35,75803.67,0.0,-0.87189,9e-05,12.57448]
[1776560545444,38.35,75803.67,0.0,-0.87189,9e-05,12.57448]
[1776560555316,38.35,75803.3,0.0,-0.87199,9e-05,12.56566]
[1776560555551,38.35,75803.3,0.0,-0.87199,9e-05,12.56566]
[1776560555688,38.35,75803.3,0.0,-0.87199,9e-05,12.56566]
[1776560556323,38.35,75797.73,0.0,-0.87249,9e-05,12.53003]
[1776560559620,38.34,75796.31,0.0,-0.87263,9e-05,12.52061]
[1776560559704,38.34,75796.31,0.0,-0.87263,9e-05,12.52061]
[1776560561358,38.34,75802.95,0.0,-0.87203,9e-05,12.5626]
[1776560564506,38.34,75804.43,0.0,-0.8719,9e-05,12.57183]
[1776560564691,38.34,75804.43,0.0,-0.8719,9e-05,12.57183]
[1776560568891,38.34,75804.5,0.0,-0.87191,9e-05,12.57127]
[1776560568937,38.34,75804.5,0.0,-0.87191,9e-05,12.57127]
[1776560568992,38.34,75812.05,0.0,-0.87123,9e-05,12.61888]
[1776560571431,38.34,75815.36,0.0,-0.87093,9e-05,12.6394]
[1776560573445,38.34,75820.91,0.0,-0.87043,9e-05,12.67417]
[1776560574398,38.34,75820.91,0.0,-0.87043,9e-05,12.67417]
[1776560574436,38.34,75820.91,0.0,-0.87043,9e-05,12.67417]
[1776560574452,38.34,75817.31,0.0,-0.87077,9e-05,12.65085]
[1776560579486,38.33,75816.99,0.0,-0.87082,9e-05,12.64718]
[1776560582020,38.33,75816.77,0.0,-0.87085,9e-05,12.64545]
[1776560582194,38.33,75816.77,0.0,-0.87085,9e-05,12.64545]
[1776560587548,38.33,75815.28,0.0,-0.87102,9e-05,12.63373]
[1776560593590,38.32,75815.55,0.0,-0.87102,9e-05,12.63354]
[1776560597617,38.32,75810.7,0.0,-0.87148,9e-05,12.60132]
[1776560598424,38.32,75810.7,0.0,-0.87148,9e-05,12.60132]
[1776560598440,38.32,75810.7,0.0,-0.87148,9e-05,12.60132]
[1776560598624,38.32,75806.42,0.0,-0.87188,9e-05,12.57376]
[1776560601701,38.32,75808.28,0.0,-0.87171,9e-05,12.58511]
[1776560603660,38.32,75812.15,0.0,-0.87137,9e-05,12.60898]
[1776560609703,38.31,75811.3,0.0,-0.87147,9e-05,12.60189]
[1776560613731,38.31,75807.67,0.0,-0.87186,9e-05,12.57323]
[1776560618766,38.31,75808.19,0.0,-0.87183,9e-05,12.57532]
[1776560619776,38.31,75801.94,0.0,-0.8724,9e-05,12.53527]
[1776560620781,38.31,75798.78,0.0,-0.87269,9e-05,12.51492]
[1776560623802,38.3,75798.78,0.0,-0.8727,9e-05,12.51444]
[1776560626823,38.3,75803.08,0.0,-0.87231,9e-05,12.54136]
[1776560631859,38.3,75803.4,0.0,-0.8723,9e-05,12.54245]
[1776560637901,38.3,75802.94,0.0,-0.87236,9e-05,12.53827]
[1776560641930,38.3,75793.74,0.0,-0.8732,9e-05,12.47918]
[1776560643341,38.3,75788.67,0.0,-0.87367,9e-05,12.44638]
[1776560649986,38.29,75789.05,0.0,-0.87364,9e-05,12.44839]
[1776560652311,38.29,75790.57,0.0,-0.8735,9e-05,12.45799]
[1776560653692,38.29,75790.72,0.0,-0.87349,9e-05,12.45876]
[1776560654018,38.29,75790.78,0.0,-0.87349,9e-05,12.45905]
[1776560663083,38.29,75790.01,0.0,-0.87357,9e-05,12.45328]
[1776560670132,38.29,75789.8,0.0,-0.8736,9e-05,12.45124]
[1776560675167,38.29,75787.82,0.0,-0.87382,9e-05,12.43378]
[1776560680202,38.29,75787.89,0.0,-0.87382,9e-05,12.43377]
[1776560685237,38.29,75786.97,0.0,-0.87391,9e-05,12.42742]
[1776560690272,38.29,75789.97,0.0,-0.87365,9e-05,12.44603]
[1776560695307,38.29,75788.9,0.0,-0.87375,9e-05,12.43871]
[1776560699335,38.28,75784.12,0.0,-0.87419,9e-05,12.408]
[1776560701349,38.28,75776.27,0.0,-0.87489,9e-05,12.35804]
[1776560706384,38.28,75783.48,0.0,-0.87425,9e-05,12.40361]
[1776560707391,38.28,75776.38,0.0,-0.87489,9e-05,12.35834]
[1776560708398,38.28,75770.22,0.0,-0.87544,9e-05,12.31914]
[1776560712898,38.28,75766.81,0.0,-0.87575,9e-05,12.29727]
[1776560712941,38.28,75766.81,0.0,-0.87575,9e-05,12.29727]
[1776560713433,38.28,75769.05,0.0,-0.87555,9e-05,12.31145]
[1776560714440,38.28,75775.71,0.0,-0.87496,9e-05,12.35366]
[1776560716454,38.28,75770.03,0.0,-0.87547,9e-05,12.31746]
[1776560717461,38.28,75763.81,0.0,-0.87602,9e-05,12.27789]
[1776560719475,38.28,75769.37,0.0,-0.87553,9e-05,12.31301]
[1776560724512,38.28,75770.49,0.0,-0.87544,9e-05,12.31956]
[1776560730555,38.28,75771.84,0.0,-0.87533,9e-05,12.32745]
[1776560736598,38.28,75770.09,0.0,-0.87553,9e-05,12.31135]
[1776560738612,38.28,75766.37,0.0,-0.87586,9e-05,12.28763]
[1776560741633,38.28,75761.72,0.0,-0.87628,9e-05,12.25805]
[1776560745661,38.28,75755.97,0.0,-0.87679,9e-05,12.22165]
[1776560749689,38.28,75754.43,0.0,-0.87692,9e-05,12.2122]
[1776560754724,38.28,75754.78,0.0,-0.87688,9e-05,12.21482]
[1776560759759,38.28,75756.33,0.0,-0.87674,9e-05,12.22505]
[1776560761189,38.28,75756.33,0.0,-0.87674,9e-05,12.22505]
[1776560761307,38.28,75756.33,0.0,-0.87674,9e-05,12.22505]
[1776560761773,38.28,75765.69,0.0,-0.87591,9e-05,12.2845]
[1776560762780,38.28,75768.27,0.0,-0.87567,9e-05,12.30105]
[1776560767815,38.28,75768.2,0.0,-0.87567,9e-05,12.30147]
[1776560774865,38.29,75767.63,0.0,-0.8757,9e-05,12.29923]
[1776560784934,38.29,75767.74,0.0,-0.87566,9e-05,12.30198]
[1776560786379,38.29,75777.27,0.0,-0.8748,9e-05,12.36287]
[1776560787956,38.29,75778.17,0.0,-0.87472,9e-05,12.36872]
[1776560789697,38.29,75778.24,0.0,-0.87471,9e-05,12.36928]
[1776560789943,38.29,75778.24,0.0,-0.87471,9e-05,12.36928]
[1776560790190,38.29,75778.24,0.0,-0.87471,9e-05,12.36928]
[1776560790502,38.29,75778.25,0.0,-0.8747,9e-05,12.36959]
[1776560793686,38.29,75778.19,0.0,-0.87474,9e-05,12.3649]
[1776560798028,38.29,75782.52,0.0,-0.87435,9e-05,12.39307]
[1776560800193,38.29,75783.06,0.0,-0.8743,9e-05,12.39658]
[1776560800440,38.29,75783.06,0.0,-0.8743,9e-05,12.39658]
[1776560800494,38.29,75783.06,0.0,-0.8743,9e-05,12.39658]
[1776560800539,38.29,75784.61,0.0,-0.87415,9e-05,12.40654]
[1776560800686,38.29,75784.61,0.0,-0.87415,9e-05,12.40654]
[1776560811120,38.29,75786.4,0.0,-0.87399,9e-05,12.41823]
[1776560814399,38.29,75786.4,0.0,-0.87399,9e-05,12.41823]
[1776560814442,38.29,75786.4,0.0,-0.87399,9e-05,12.41823]
[1776560818172,38.29,75795.64,0.0,-0.87315,9e-05,12.47704]
[1776560819179,38.29,75798.3,0.0,-0.87291,9e-05,12.49389]
[1776560820808,38.29,75798.21,0.0,-0.87292,9e-05,12.49322]
[1776560820939,38.29,75798.21,0.0,-0.87292,9e-05,12.49322]
[1776560822182,38.29,75798.32,0.0,-0.87291,9e-05,12.49382]
[1776560822205,38.29,75798.32,0.0,-0.87291,9e-05,12.49382]
[1776560822284,38.29,75798.64,0.0,-0.87289,9e-05,12.49575]
[1776560823434,38.29,75798.64,0.0,-0.87289,9e-05,12.49575]
[1776560823691,38.29,75798.89,0.0,-0.87287,9e-05,12.49724]
[1776560826228,38.29,75793.18,0.0,-0.87339,9e-05,12.46059]
[1776560827235,38.29,75788.79,0.0,-0.87379,9e-05,12.43262]
[1776560828898,38.29,75788.48,0.0,-0.87381,9e-05,12.43063]
[1776560828935,38.29,75788.48,0.0,-0.87381,9e-05,12.43063]
[1776560829880,38.29,75788.36,0.0,-0.87382,9e-05,12.42985]
[1776560829936,38.29,75788.36,0.0,-0.87382,9e-05,12.42985]
[1776560830256,38.29,75788.06,0.0,-0.87385,9e-05,12.42792]
[1776560832269,38.29,75784.17,0.0,-0.8742,9e-05,12.40318]
[1776560834043,38.29,75784.17,0.0,-0.8742,9e-05,12.40318]
[1776560834190,38.29,75784.17,0.0,-0.8742,9e-05,12.40318]
[1776560837305,38.29,75780.01,0.0,-0.87458,9e-05,12.37683]
[1776560840051,38.29,75779.78,0.0,-0.87459,9e-05,12.37548]
[1776560840191,38.29,75779.78,0.0,-0.87459,9e-05,12.37548]
[1776560840819,38.29,75779.78,0.0,-0.87459,9e-05,12.37554]
[1776560840939,38.29,75779.78,0.0,-0.87459,9e-05,12.37554]
[1776560841333,38.29,75779.6,0.0,-0.87461,9e-05,12.37445]
[1776560846368,38.29,75779.59,0.0,-0.87461,9e-05,12.37467]
[1776560847375,38.29,75769.84,0.0,-0.87548,9e-05,12.31285]
[1776560848382,38.29,75770.17,0.0,-0.87545,9e-05,12.31508]
[1776560850551,38.29,75769.62,0.0,-0.87549,9e-05,12.31173]
[1776560850690,38.3,75769.98,0.0,-0.87546,9e-05,12.31415]
[1776560856438,38.3,75760.83,0.0,-0.8763,9e-05,12.25253]
[1776560858452,38.3,75759.15,0.0,-0.87645,9e-05,12.24206]
[1776560858928,38.3,75759.15,0.0,-0.87645,9e-05,12.24206]
[1776560858942,38.3,75759.15,0.0,-0.87645,9e-05,12.24206]
[1776560859085,38.3,75759.15,0.0,-0.87645,9e-05,12.24206]
[1776560859191,38.3,75759.15,0.0,-0.87645,9e-05,12.24206]
[1776560859459,38.3,75759.14,0.0,-0.87645,9e-05,12.24209]
[1776560862481,38.3,75753.11,0.0,-0.87698,9e-05,12.2042]
[1776560864495,38.3,75750.77,0.0,-0.87718,9e-05,12.18971]
[1776560865802,38.3,75750.77,0.0,-0.87718,9e-05,12.18971]
[1776560865938,38.3,75750.77,0.0,-0.87718,9e-05,12.18971]
[1776560871544,38.3,75751.53,0.0,-0.8771,9e-05,12.19568]
[1776560876579,38.3,75752.69,0.0,-0.87698,9e-05,12.20378]
[1776560877128,38.3,75752.69,0.0,-0.87698,9e-05,12.20378]
[1776560877198,38.3,75752.69,0.0,-0.87698,9e-05,12.20378]
[1776560877359,38.3,75752.69,0.0,-0.87698,9e-05,12.20378]
[1776560877439,38.3,75752.69,0.0,-0.87698,9e-05,12.20378]
[1776560877455,38.3,75752.69,0.0,-0.87698,9e-05,12.20393]
[1776560882621,38.31,75752.46,0.0,-0.87699,9e-05,12.2032]
[1776560886649,38.31,75747.58,0.0,-0.87742,9e-05,12.17294]
[1776560890224,38.31,75746.82,0.0,-0.87747,9e-05,12.16871]
[1776560890438,38.31,75746.82,0.0,-0.87747,9e-05,12.16871]
[1776560895712,38.31,75741.45,0.0,-0.87794,9e-05,12.13562]
[1776560897862,38.31,75741.25,0.0,-0.87796,9e-05,12.13429]
[1776560897939,38.31,75741.25,0.0,-0.87796,9e-05,12.13429]
[1776560898397,38.31,75741.25,0.0,-0.87796,9e-05,12.13429]
[1776560898436,38.31,75741.25,0.0,-0.87796,9e-05,12.13429]
[1776560898537,38.31,75741.18,0.0,-0.87796,9e-05,12.13371]
[1776560905783,38.31,75739.87,0.0,-0.87809,9e-05,12.12499]
[1776560910113,38.31,75738.99,0.0,-0.87817,9e-05,12.11922]
[1776560910192,38.31,75738.99,0.0,-0.87817,9e-05,12.11922]
[1776560912833,38.31,75732.83,0.0,-0.87875,9e-05,12.07572]
[1776560915019,38.31,75730.82,0.0,-0.87892,9e-05,12.06303]
[1776560915199,38.31,75730.82,0.0,-0.87892,9e-05,12.06303]
[1776560915418,38.31,75730.82,0.0,-0.87892,9e-05,12.06303]
[1776560915439,38.31,75730.82,0.0,-0.87892,9e-05,12.06303]
[1776560915536,38.31,75729.09,0.0,-0.87908,9e-05,12.05213]
[1776560920890,38.31,75727.57,0.0,-0.87921,9e-05,12.04261]
[1776560925325,38.31,75726.6,0.0,-0.87929,9e-05,12.03654]
[1776560925440,38.31,75726.6,0.0,-0.87929,9e-05,12.03654]
[1776560931968,38.31,75719.93,0.0,-0.87987,9e-05,11.99488]
[1776560933220,38.31,75719.93,0.0,-0.87987,9e-05,11.99488]
[1776560933441,38.31,75719.93,0.0,-0.87987,9e-05,11.99488]
[1776560934529,38.31,75720.47,0.0,-0.87982,9e-05,11.99838]
[1776560934688,38.31,75720.47,0.0,-0.87982,9e-05,11.99838]
[1776560934789,38.31,75720.39,0.0,-0.87983,9e-05,11.99792]
[1776560939544,38.31,75719.95,0.0,-0.87986,9e-05,11.99526]
[1776560939694,38.31,75719.95,0.0,-0.87986,9e-05,11.99526]
[1776560945061,38.31,75718.17,0.0,-0.88001,9e-05,11.9844]
[1776560951219,38.31,75718.17,0.0,-0.88001,9e-05,11.98457]
[1776560951331,38.31,75718.17,0.0,-0.88001,9e-05,11.98457]
[1776560951441,38.31,75718.17,0.0,-0.88001,9e-05,11.98457]
[1776560951539,38.31,75718.17,0.0,-0.88001,9e-05,11.98479]
[1776560957404,38.31,75718.06,0.0,-0.88002,9e-05,11.98427]
[1776560957442,38.31,75718.06,0.0,-0.88002,9e-05,11.98427]
[1776560957731,38.31,75718.06,0.0,-0.88002,9e-05,11.98427]
[1776560957795,38.31,75718.26,0.0,-0.88,9e-05,11.98572]
[1776560957941,38.31,75718.26,0.0,-0.88,9e-05,11.98572]
[1776560963186,38.31,75718.77,0.0,-0.87995,9e-05,11.98923]
[1776560968223,38.31,75717.77,0.0,-0.88003,9e-05,11.98324]
[1776560976279,38.31,75717.64,0.0,-0.88007,9e-05,11.97863]
[1776560981314,38.32,75717.75,0.0,-0.88005,9e-05,11.9797]
[1776560989370,38.32,75717.72,0.0,-0.88005,9e-05,11.98012]
[1776560994405,38.32,75717.54,0.0,-0.88006,9e-05,11.97936]
[1776560998435,38.32,75710.08,0.0,-0.8807,9e-05,11.93277]
[1776561000449,38.32,75705.64,0.0,-0.88108,9e-05,11.9052]
[1776561002463,38.32,75702.03,0.0,-0.88139,9e-05,11.88292]
[1776561004477,38.32,75695.11,0.0,-0.88199,9e-05,11.83956]
[1776561005697,38.32,75695.11,0.0,-0.88199,9e-05,11.83956]
[1776561005942,38.32,75694.56,0.0,-0.88203,9e-05,11.83611]
[1776561011526,38.32,75692.81,0.0,-0.88218,9e-05,11.82525]
[1776561017568,38.32,75695.31,0.0,-0.88197,9e-05,11.84107]
[1776561018064,38.32,75695.31,0.0,-0.88197,9e-05,11.84107]
[1776561018196,38.32,75695.31,0.0,-0.88197,9e-05,11.84107]
[1776561018627,38.32,75695.31,0.0,-0.88197,9e-05,11.84107]
[1776561018691,38.32,75695.31,0.0,-0.88197,9e-05,11.84107]
[1776561018790,38.32,75695.31,0.0,-0.88197,9e-05,11.84109]
[1776561024617,38.32,75695.48,0.0,-0.88195,9e-05,11.8423]
[1776561029652,38.32,75693.74,0.0,-0.8821,9e-05,11.83156]
[1776561030659,38.32,75681.69,0.0,-0.88313,9e-05,11.75615]
[1776561031666,38.32,75682.41,0.0,-0.8831,9e-05,11.75643]
[1776561032386,38.32,75682.41,0.0,-0.8831,9e-05,11.75643]
[1776561032440,38.32,75682.41,0.0,-0.8831,9e-05,11.75643]
[1776561037708,38.32,75677.96,0.0,-0.88347,9e-05,11.7296]
[1776561038715,38.32,75673.66,0.0,-0.88383,9e-05,11.70292]
[1776561040559,38.32,75674.16,0.0,-0.88379,9e-05,11.70629]
[1776561040699,38.32,75674.16,0.0,-0.88379,9e-05,11.70629]
[1776561041402,38.33,75674.24,0.0,-0.88378,9e-05,11.70702]
[1776561041445,38.33,75674.24,0.0,-0.88378,9e-05,11.70702]
[1776561041736,38.33,75673.81,0.0,-0.88381,9e-05,11.70456]
[1776561046771,38.33,75670.5,0.0,-0.88408,9e-05,11.68507]
[1776561049028,38.33,75670.68,0.0,-0.88405,9e-05,11.68672]
[1776561049200,38.33,75670.68,0.0,-0.88405,9e-05,11.68672]
[1776561053819,38.33,75664.07,0.0,-0.8846,8e-05,11.64672]
[1776561054827,38.33,75659.36,0.0,-0.88499,8e-05,11.61766]
[1776561056288,38.33,75659.47,0.0,-0.88498,8e-05,11.61868]
[1776561056442,38.33,75659.47,0.0,-0.88498,8e-05,11.61868]
[1776561057094,38.33,75659.43,0.0,-0.88498,8e-05,11.61877]
[1776561057196,38.33,75659.43,0.0,-0.88498,8e-05,11.61877]
[1776561057849,38.34,75658.99,0.0,-0.88501,8e-05,11.61637]
[1776561060870,38.34,75654.99,0.0,-0.88533,8e-05,11.59246]
[1776561062495,38.34,75656.71,0.0,-0.88518,8e-05,11.60354]
[1776561062701,38.34,75656.71,0.0,-0.88518,8e-05,11.60354]
[1776561067919,38.34,75658.06,0.0,-0.88504,8e-05,11.61395]
[1776561069377,38.34,75657.42,0.0,-0.88509,8e-05,11.61031]
[1776561069446,38.34,75657.42,0.0,-0.88509,8e-05,11.61031]
[1776561070337,38.34,75657.28,0.0,-0.8851,8e-05,11.60979]
[1776561070453,38.34,75657.28,0.0,-0.8851,8e-05,11.60979]
[1776561070941,38.35,75657.05,0.0,-0.88511,8e-05,11.60871]
[1776561075216,38.35,75658.33,0.0,-0.88499,8e-05,11.61775]
[1776561075446,38.35,75658.33,0.0,-0.88499,8e-05,11.61775]
[1776561075975,38.35,75666.55,0.0,-0.88428,8e-05,11.66965]
[1776561078996,38.35,75669.76,0.0,-0.88399,9e-05,11.69088]
[1776561081522,38.35,75672.63,0.0,-0.88374,9e-05,11.70919]
[1776561081701,38.35,75672.63,0.0,-0.88374,9e-05,11.70919]
[1776561082504,38.35,75675.46,0.0,-0.88349,9e-05,11.72755]
[1776561082702,38.35,75675.46,0.0,-0.88349,9e-05,11.72755]
[1776561082803,38.35,75675.9,0.0,-0.88345,9e-05,11.73063]
[1776561088059,38.36,75676.38,0.0,-0.88339,9e-05,11.73525]
[1776561090855,38.36,75677.03,0.0,-0.88333,9e-05,11.73963]
[1776561090943,38.36,75677.03,0.0,-0.88333,9e-05,11.73963]
[1776561096115,38.36,75677.99,0.0,-0.88325,9e-05,11.74341]
[1776561101156,38.37,75677.57,0.0,-0.88327,9e-05,11.74228]
[1776561105139,38.37,75677.93,0.0,-0.88323,9e-05,11.74513]
[1776561105198,38.37,75677.93,0.0,-0.88323,9e-05,11.74513]
[1776561106375,38.37,75677.85,0.0,-0.88322,9e-05,11.74523]
[1776561106441,38.37,75677.85,0.0,-0.88322,9e-05,11.74523]
[1776561106477,38.37,75677.89,0.0,-0.88321,9e-05,11.74607]
[1776561109040,38.37,75674.85,0.0,-0.88347,9e-05,11.72738]
[1776561109200,38.37,75674.85,0.0,-0.88347,9e-05,11.72738]
[1776561114247,38.38,75672.01,0.0,-0.88368,9e-05,11.71164]
[1776561120289,38.38,75674.0,0.0,-0.88348,9e-05,11.72611]
[1776561121530,38.38,75674.0,0.0,-0.88348,9e-05,11.72611]
[1776561121698,38.38,75674.0,0.0,-0.88348,9e-05,11.72611]
[1776561122296,38.38,75674.92,0.0,-0.8834,9e-05,11.73252]
[1776561122443,38.38,75674.92,0.0,-0.8834,9e-05,11.73252]
[1776561122504,38.38,75676.91,0.0,-0.88322,9e-05,11.74526]
[1776561128345,38.39,75677.16,0.0,-0.88318,9e-05,11.74831]
[1776561136401,38.39,75679.14,0.0,-0.88298,9e-05,11.76306]
[1776561143450,38.4,75679.92,0.0,-0.88288,9e-05,11.7703]
[1776561145217,38.4,75679.92,0.0,-0.88288,9e-05,11.7703]
[1776561145438,38.4,75679.92,0.0,-0.88288,9e-05,11.7703]
[1776561155533,38.41,75683.23,0.0,-0.88258,9e-05,11.79]
[1776561156967,38.41,75683.23,0.0,-0.88258,9e-05,11.79]
[1776561157201,38.41,75683.23,0.0,-0.88258,9e-05,11.79029]
[1776561157942,38.41,75683.23,0.0,-0.88258,9e-05,11.79029]
[1776561158038,38.41,75683.12,0.0,-0.88258,9e-05,11.78989]
[1776561158202,38.41,75683.12,0.0,-0.88258,9e-05,11.78989]
[1776561159562,38.41,75679.49,0.0,-0.88289,9e-05,11.7678]
[1776561164596,38.41,75679.64,0.0,-0.88285,9e-05,11.77037]
[1776561169632,38.42,75679.97,0.0,-0.8828,9e-05,11.77404]
[1776561174668,38.42,75679.87,0.0,-0.88279,9e-05,11.77502]
[1776561184738,38.43,75679.8,0.0,-0.88275,9e-05,11.77777]
[1776561186291,38.43,75679.35,0.0,-0.88278,9e-05,11.77525]
[1776561186443,38.43,75679.35,0.0,-0.88278,9e-05,11.77525]
[1776561191787,38.43,75678.87,0.0,-0.8828,9e-05,11.77391]
[1776561194618,38.43,75675.98,0.0,-0.88304,9e-05,11.7564]
[1776561194697,38.43,75675.98,0.0,-0.88304,9e-05,11.7564]
[1776561194807,38.43,75672.09,0.0,-0.88337,9e-05,11.73241]
[1776561195845,38.43,75672.09,0.0,-0.88337,9e-05,11.73241]
[1776561195941,38.43,75672.09,0.0,-0.88337,9e-05,11.73241]
[1776561196037,38.43,75672.55,0.0,-0.88332,9e-05,11.73559]
[1776561202864,38.44,75672.87,0.0,-0.88327,9e-05,11.73949]
[1776561205272,38.44,75672.36,0.0,-0.88331,9e-05,11.73657]
[1776561205440,38.44,75672.36,0.0,-0.88331,9e-05,11.73657]
[1776561211351,38.44,75671.52,0.0,-0.88337,9e-05,11.73201]
[1776561211442,38.44,75671.52,0.0,-0.88337,9e-05,11.73201]
[1776561212783,38.44,75671.52,0.0,-0.88341,9e-05,11.72777]
[1776561212939,38.44,75671.52,0.0,-0.88341,9e-05,11.72777]
[1776561213041,38.44,75671.62,0.0,-0.88339,9e-05,11.72867]
[1776561218976,38.44,75671.83,0.0,-0.88336,9e-05,11.73081]
[1776561222385,38.44,75674.62,0.0,-0.88312,9e-05,11.74862]
[1776561222439,38.44,75674.62,0.0,-0.88312,9e-05,11.74862]
[1776561225737,38.44,75675.55,0.0,-0.88303,9e-05,11.75508]
[1776561225947,38.44,75675.55,0.0,-0.88303,9e-05,11.75508]
[1776561226027,38.44,75677.42,0.0,-0.88287,9e-05,11.76702]
[1776561226701,38.44,75677.42,0.0,-0.88287,9e-05,11.76702]
[1776561226941,38.44,75677.42,0.0,-0.88287,9e-05,11.76702]
[1776561232069,38.45,75677.72,0.0,-0.88282,9e-05,11.77036]
[1776561232624,38.45,75677.72,0.0,-0.88282,9e-05,11.77036]
[1776561232691,38.45,75677.72,0.0,-0.88282,9e-05,11.77036]
[1776561233825,38.45,75677.25,0.0,-0.88286,9e-05,11.76767]
[1776561233944,38.45,75677.25,0.0,-0.88286,9e-05,11.76767]
[1776561234036,38.45,75677.25,0.0,-0.88285,9e-05,11.76792]
[1776561239118,38.45,75677.98,0.0,-0.88278,9e-05,11.77344]
[1776561239654,38.45,75677.98,0.0,-0.88278,9e-05,11.77344]
[1776561239705,38.45,75677.98,0.0,-0.88278,9e-05,11.77344]
[1776561244677,38.45,75677.14,0.0,-0.88285,9e-05,11.76859]
[1776561244689,38.45,75677.14,0.0,-0.88285,9e-05,11.76859]
[1776561244778,38.45,75677.04,0.0,-0.88285,9e-05,11.76818]
[1776561246680,38.45,75677.04,0.0,-0.88285,9e-05,11.76818]
[1776561246695,38.45,75677.04,0.0,-0.88285,9e-05,11.76818]
[1776561252209,38.45,75677.82,0.0,-0.88277,9e-05,11.7738]
[1776561261632,38.46,75677.85,0.0,-0.88276,9e-05,11.77445]
[1776561261687,38.46,75677.85,0.0,-0.88276,9e-05,11.77445]
[1776561261733,38.46,75673.84,0.0,-0.8831,9e-05,11.7502]
[1776561263320,38.46,75673.57,0.0,-0.88312,9e-05,11.74852]
[1776561263445,38.46,75673.57,0.0,-0.88312,9e-05,11.74852]
[1776561263537,38.46,75672.92,0.0,-0.88317,9e-05,11.74463]
[1776561269328,38.46,75672.97,0.0,-0.88315,9e-05,11.74594]
[1776561282419,38.46,75672.93,0.0,-0.88319,9e-05,11.74163]
[1776561287458,38.46,75671.73,0.0,-0.8833,9e-05,11.73343]
[1776561289110,38.46,75671.73,0.0,-0.8833,9e-05,11.73343]
[1776561292495,38.46,75667.07,0.0,-0.88371,9e-05,11.70371]
[1776561293632,38.46,75667.07,0.0,-0.88371,9e-05,11.70371]
[1776561293697,38.46,75667.07,0.0,-0.88371,9e-05,11.70371]
[1776561294102,38.46,75667.07,0.0,-0.88371,9e-05,11.70371]
[1776561294143,38.46,75666.31,0.0,-0.88378,9e-05,11.69874]
[1776561294200,38.46,75666.31,0.0,-0.88378,9e-05,11.69874]
[1776561295581,38.46,75666.13,0.0,-0.88379,9e-05,11.69762]
[1776561295684,38.46,75687.25,0.0,-0.88199,9e-05,11.82926]
[1776561296523,38.46,75716.23,0.0,-0.87948,9e-05,12.01093]
[1776561297530,38.46,75716.77,0.0,-0.87943,9e-05,12.01448]
[1776561299159,38.46,75716.77,0.0,-0.87943,9e-05,12.01448]
[1776561298537,38.46,75715.54,0.0,-0.87953,9e-05,12.00692]
[1776561301995,38.46,75706.3,0.0,-0.88033,9e-05,11.9494]
[1776561303194,38.46,75706.3,0.0,-0.88033,9e-05,11.9494]
[1776561304579,38.46,75703.96,0.0,-0.88053,9e-05,11.93471]
[1776561307600,38.46,75695.35,0.0,-0.88128,9e-05,11.88085]
[1776561311190,38.46,75695.96,0.0,-0.88122,9e-05,11.88483]
[1776561311122,38.46,75692.27,0.0,-0.88154,9e-05,11.86184]
[1776561311628,38.46,75686.31,0.0,-0.88205,9e-05,11.82471]
[1776561313191,38.46,75686.31,0.0,-0.88205,9e-05,11.82471]
[1776561313642,38.46,75678.96,0.0,-0.88268,9e-05,11.77899]
[1776561314648,38.46,75674.57,0.0,-0.88305,9e-05,11.75164]
[1776561315658,38.46,75670.11,0.0,-0.88343,9e-05,11.72392]
[1776561316665,38.46,75666.5,0.0,-0.88374,9e-05,11.70155]
[1776561318679,38.46,75658.91,0.0,-0.88438,8e-05,11.65463]
[1776561321700,38.46,75662.88,0.0,-0.88403,8e-05,11.67994]
[1776561322320,38.46,75662.88,0.0,-0.88403,8e-05,11.67994]
[1776561322438,38.46,75662.88,0.0,-0.88403,8e-05,11.67994]
[1776561324721,38.46,75662.98,0.0,-0.88402,8e-05,11.68108]
[1776561327742,38.47,75666.65,0.0,-0.8837,9e-05,11.70444]
[1776561329865,38.47,75666.3,0.0,-0.88372,9e-05,11.70241]
[1776561329935,38.47,75666.3,0.0,-0.88372,9e-05,11.70241]
[1776561335798,38.47,75666.5,0.0,-0.88373,9e-05,11.70042]
[1776561337770,38.47,75666.75,0.0,-0.8837,9e-05,11.70215]
[1776561337949,38.47,75666.75,0.0,-0.8837,9e-05,11.70215]
[1776561338051,38.47,75666.67,0.0,-0.88371,9e-05,11.70183]
[1776561338656,38.47,75666.67,0.0,-0.88371,9e-05,11.70183]
[1776561338695,38.47,75666.67,0.0,-0.88371,9e-05,11.70183]
[1776561344866,38.47,75665.55,0.0,-0.88379,8e-05,11.69612]
[1776561346179,38.47,75665.55,0.0,-0.88379,8e-05,11.69612]
[1776561346193,38.47,75665.55,0.0,-0.88379,8e-05,11.69612]
[1776561346791,38.47,75664.6,0.0,-0.88386,8e-05,11.6904]
[1776561346941,38.47,75664.6,0.0,-0.88386,8e-05,11.6904]
[1776561347042,38.47,75667.05,0.0,-0.88365,9e-05,11.70586]
[1776561352922,38.47,75668.12,0.0,-0.88355,9e-05,11.71364]
[1776561353855,38.47,75668.12,0.0,-0.88355,9e-05,11.71364]
[1776561353942,38.47,75668.12,0.0,-0.88355,9e-05,11.71364]
[1776561354039,38.48,75668.3,0.0,-0.88353,9e-05,11.71495]
[1776561355069,38.48,75668.3,0.0,-0.88353,9e-05,11.71495]
[1776561355205,38.48,75668.3,0.0,-0.88353,9e-05,11.71495]
[1776561360978,38.48,75667.98,0.0,-0.88354,9e-05,11.71429]
[1776561362992,38.48,75674.67,0.0,-0.88296,9e-05,11.75636]
[1776561363999,38.48,75678.11,0.0,-0.88266,9e-05,11.77802]
[1776561365218,38.48,75678.11,0.0,-0.88266,9e-05,11.77802]
[1776561365436,38.48,75680.07,0.0,-0.88249,9e-05,11.79043]
[1776561365283,38.48,75680.07,0.0,-0.88249,9e-05,11.79043]
[1776561366365,38.48,75680.07,0.0,-0.88249,9e-05,11.79043]
[1776561366446,38.48,75680.07,0.0,-0.88249,9e-05,11.79043]
[1776561368027,38.48,75687.11,0.0,-0.88188,9e-05,11.835]
[1776561369146,38.48,75687.11,0.0,-0.88188,9e-05,11.835]
[1776561369201,38.48,75687.11,0.0,-0.88188,9e-05,11.835]
[1776561369247,38.48,75690.07,0.0,-0.88162,9e-05,11.85373]
[1776561371048,38.48,75694.1,0.0,-0.88127,9e-05,11.87932]
[1776561372628,38.48,75697.4,0.0,-0.88098,9e-05,11.90013]
[1776561372691,38.48,75697.4,0.0,-0.88098,9e-05,11.90013]
[1776561375076,38.48,75691.09,0.0,-0.88152,9e-05,11.86114]
[1776561376083,38.48,75694.62,0.0,-0.88121,9e-05,11.88341]
[1776561376849,38.48,75694.62,0.0,-0.88121,9e-05,11.88341]
[1776561376944,38.48,75694.62,0.0,-0.88121,9e-05,11.88341]
[1776561377090,38.49,75696.05,0.0,-0.88109,9e-05,11.89253]
[1776561377923,38.49,75696.05,0.0,-0.88109,9e-05,11.89253]
[1776561377937,38.49,75696.05,0.0,-0.88109,9e-05,11.89253]
[1776561384138,38.49,75695.82,0.0,-0.88109,9e-05,11.89228]
[1776561386863,38.49,75694.3,0.0,-0.88122,9e-05,11.88312]
[1776561386943,38.49,75694.3,0.0,-0.88122,9e-05,11.88312]
[1776561387160,38.49,75692.64,0.0,-0.88136,9e-05,11.87294]
[1776561387807,38.49,75692.64,0.0,-0.88136,9e-05,11.87294]
[1776561387943,38.49,75692.64,0.0,-0.88136,9e-05,11.87294]
[1776561391357,38.49,75689.07,0.0,-0.88169,9e-05,11.84705]
[1776561391439,38.49,75689.07,0.0,-0.88169,9e-05,11.84705]
[1776561391919,38.49,75689.07,0.0,-0.88169,9e-05,11.84705]
[1776561391941,38.49,75689.07,0.0,-0.88169,9e-05,11.84705]
[1776561392195,38.49,75689.1,0.0,-0.88168,9e-05,11.84747]
[1776561399246,38.5,75689.21,0.0,-0.88165,9e-05,11.8498]
[1776561401020,38.5,75689.21,0.0,-0.88165,9e-05,11.8498]
[1776561401197,38.5,75689.21,0.0,-0.88165,9e-05,11.8498]
[1776561401289,38.5,75689.21,0.0,-0.88165,9e-05,11.85026]
[1776561402074,38.5,75689.21,0.0,-0.88165,9e-05,11.85026]
[1776561402202,38.5,75689.21,0.0,-0.88165,9e-05,11.85026]
[1776561404281,38.5,75681.42,0.0,-0.8823,9e-05,11.80231]
[1776561405219,38.5,75681.42,0.0,-0.8823,9e-05,11.80231]
[1776561405288,38.5,75680.25,0.0,-0.8824,9e-05,11.79505]
[1776561405443,38.5,75680.25,0.0,-0.8824,9e-05,11.79505]
[1776561406295,38.5,75680.18,0.0,-0.88241,9e-05,11.79465]
[1776561406327,38.5,75680.18,0.0,-0.88241,9e-05,11.79465]
[1776561406446,38.5,75680.18,0.0,-0.88241,9e-05,11.79465]
[1776561407302,38.5,75676.59,0.0,-0.88272,9e-05,11.77231]
[1776561408309,38.5,75669.44,0.0,-0.88333,9e-05,11.72784]
[1776561409432,38.5,75668.51,0.0,-0.8834,9e-05,11.72218]
[1776561409694,38.5,75668.51,0.0,-0.8834,9e-05,11.72218]
[1776561412281,38.5,75667.98,0.0,-0.88345,9e-05,11.71902]
[1776561412439,38.5,75668.58,0.0,-0.88339,9e-05,11.72289]
[1776561412462,38.5,75668.23,0.0,-0.88342,9e-05,11.72083]
[1776561419386,38.5,75668.19,0.0,-0.88341,9e-05,11.72141]
[1776561424421,38.5,75671.85,0.0,-0.88309,9e-05,11.74467]
[1776561426446,38.5,75671.89,0.0,-0.88309,9e-05,11.74497]
[1776561426691,38.5,75671.89,0.0,-0.88309,9e-05,11.74497]
[1776561432477,38.5,75672.01,0.0,-0.88308,9e-05,11.74605]
[1776561434535,38.5,75672.11,0.0,-0.88307,9e-05,11.74672]
[1776561434703,38.5,75672.11,0.0,-0.88307,9e-05,11.74672]
[1776561434797,38.5,75672.94,0.0,-0.88299,9e-05,11.75195]
[1776561435680,38.5,75672.94,0.0,-0.88299,9e-05,11.75195]
[1776561435696,38.5,75672.94,0.0,-0.88299,9e-05,11.75195]
[1776561438518,38.5,75676.61,0.0,-0.88268,9e-05,11.7749]
[1776561440008,38.5,75676.61,0.0,-0.88268,9e-05,11.7749]
[1776561440190,38.5,75676.61,0.0,-0.88268,9e-05,11.7749]
[1776561440292,38.5,75678.07,0.0,-0.88255,9e-05,11.78449]
[1776561440624,38.5,75678.07,0.0,-0.88255,9e-05,11.78449]
[1776561440689,38.5,75678.07,0.0,-0.88255,9e-05,11.78449]
[1776561446575,38.51,75678.1,0.0,-0.88253,9e-05,11.78611]
[1776561451027,38.51,75677.7,0.0,-0.88255,9e-05,11.78434]
[1776561451196,38.51,75677.7,0.0,-0.88255,9e-05,11.78434]
[1776561451288,38.51,75673.36,0.0,-0.88295,9e-05,11.75339]
[1776561452190,38.51,75673.36,0.0,-0.88295,9e-05,11.75339]
[1776561452448,38.51,75673.61,0.0,-0.88292,9e-05,11.75523]
[1776561458659,38.52,75673.75,0.0,-0.88289,9e-05,11.75776]
[1776561463694,38.52,75673.72,0.0,-0.88287,9e-05,11.75892]
[1776561468731,38.52,75673.65,0.0,-0.88286,9e-05,11.75981]
[1776561474776,38.52,75673.75,0.0,-0.88283,9e-05,11.76199]
[1776561481827,38.53,75674.97,0.0,-0.8827,9e-05,11.77157]
[1776561482694,38.53,75674.97,0.0,-0.8827,9e-05,11.77157]
[1776561482944,38.53,75674.97,0.0,-0.8827,9e-05,11.77157]
[1776561483037,38.53,75675.28,0.0,-0.88267,9e-05,11.77374]
[1776561483891,38.53,75675.28,0.0,-0.88267,9e-05,11.77374]
[1776561483941,38.53,75675.28,0.0,-0.88267,9e-05,11.77374]
[1776561494918,38.54,75675.17,0.0,-0.88264,9e-05,11.77587]
[1776561496889,38.54,75675.17,0.0,-0.88264,9e-05,11.77587]
[1776561496936,38.54,75675.17,0.0,-0.88264,9e-05,11.77587]
[1776561497367,38.54,75675.17,0.0,-0.88264,9e-05,11.77587]
[1776561496990,38.54,75675.17,0.0,-0.88263,9e-05,11.77634]
[1776561497441,38.54,75675.17,0.0,-0.88263,9e-05,11.77634]
[1776561503981,38.54,75675.2,0.0,-0.88261,9e-05,11.77816]
[1776561509017,38.54,75656.28,0.0,-0.8842,8e-05,11.66148]
[1776561510023,38.54,75646.15,0.0,-0.88506,8e-05,11.59854]
[1776561511031,38.54,75646.53,0.0,-0.88506,8e-05,11.59651]
[1776561511448,38.54,75646.53,0.0,-0.88506,8e-05,11.59651]
[1776561512038,38.54,75646.46,0.0,-0.88507,8e-05,11.59607]
[1776561512581,38.54,75646.46,0.0,-0.88507,8e-05,11.59607]
[1776561513044,38.54,75648.78,0.0,-0.88487,8e-05,11.61044]
[1776561514426,38.54,75648.78,0.0,-0.88487,8e-05,11.61044]
[1776561514442,38.54,75650.42,0.0,-0.88474,8e-05,11.62058]
[1776561518080,38.54,75656.0,0.0,-0.88427,8e-05,11.65498]
[1776561523798,38.54,75656.48,0.0,-0.88423,8e-05,11.65775]
[1776561523938,38.54,75656.48,0.0,-0.88423,8e-05,11.65775]
[1776561524009,38.54,75656.48,0.0,-0.88424,8e-05,11.65733]
[1776561525140,38.54,75656.48,0.0,-0.88424,8e-05,11.65733]
[1776561525195,38.54,75656.48,0.0,-0.88424,8e-05,11.65733]
[1776561536206,38.54,75656.62,0.0,-0.88424,8e-05,11.65695]
[1776561541241,38.54,75650.11,0.0,-0.8848,8e-05,11.61604]
[1776561541512,38.54,75650.11,0.0,-0.8848,8e-05,11.61604]
[1776561541692,38.54,75650.11,0.0,-0.8848,8e-05,11.61604]
[1776561542248,38.54,75650.03,0.0,-0.88481,8e-05,11.6155]
[1776561543431,38.54,75650.03,0.0,-0.88481,8e-05,11.6155]
[1776561543702,38.54,75649.91,0.0,-0.88482,8e-05,11.61471]
[1776561545000,38.54,75649.96,0.0,-0.88481,8e-05,11.61498]
[1776561545269,38.54,75646.78,0.0,-0.88508,8e-05,11.59521]
[1776561548066,38.54,75646.23,0.0,-0.88513,8e-05,11.59179]
[1776561548199,38.54,75646.23,0.0,-0.88513,8e-05,11.59179]
[1776561553325,38.54,75648.05,0.0,-0.88498,8e-05,11.60284]
[1776561558360,38.54,75648.14,0.0,-0.88497,8e-05,11.60318]
[1776561563045,38.54,75648.65,0.0,-0.88493,8e-05,11.60619]
[1776561563194,38.54,75648.65,0.0,-0.88493,8e-05,11.60619]
[1776561571452,38.53,75648.31,0.0,-0.885,8e-05,11.59915]
[1776561575941,38.53,75649.24,0.0,-0.88493,8e-05,11.60469]
[1776561576195,38.53,75649.24,0.0,-0.88493,8e-05,11.60469]
[1776561581522,38.53,75653.93,0.0,-0.88454,8e-05,11.6334]
[1776561583240,38.53,75653.93,0.0,-0.88454,8e-05,11.6334]
[1776561583446,38.53,75653.93,0.0,-0.88454,8e-05,11.6334]
[1776561589317,38.53,75653.92,0.0,-0.88455,8e-05,11.6327]
[1776561589443,38.53,75653.92,0.0,-0.88455,8e-05,11.6327]
[1776561589371,38.53,75650.03,0.0,-0.88488,8e-05,11.60842]
[1776561594613,38.53,75649.33,0.0,-0.88494,8e-05,11.6038]
[1776561595577,38.53,75649.33,0.0,-0.88494,8e-05,11.6038]
[1776561595716,38.53,75649.33,0.0,-0.88494,8e-05,11.6038]
[1776561601662,38.53,75650.21,0.0,-0.88487,8e-05,11.60886]
[1776561608711,38.53,75649.18,0.0,-0.88497,8e-05,11.60206]
[1776561616570,38.53,75649.18,0.0,-0.88497,8e-05,11.60206]
[1776561616697,38.53,75649.18,0.0,-0.88497,8e-05,11.60206]
[1776561621802,38.53,75650.01,0.0,-0.88491,8e-05,11.60648]
[1776561626837,38.53,75649.67,0.0,-0.88494,8e-05,11.60404]
[1776561631872,38.53,75650.53,0.0,-0.88491,8e-05,11.60466]
[1776561637919,38.52,75650.09,0.0,-0.88495,8e-05,11.60157]
[1776561643959,38.52,75650.23,0.0,-0.88494,8e-05,11.60204]
[1776561648995,38.52,75650.07,0.0,-0.88496,8e-05,11.60076]
[1776561658060,38.52,75647.71,0.0,-0.88517,8e-05,11.58561]
[1776561660041,38.52,75647.71,0.0,-0.88517,8e-05,11.58561]
[1776561660195,38.52,75647.71,0.0,-0.88517,8e-05,11.58561]
[1776561667133,38.52,75647.34,0.0,-0.8852,8e-05,11.58318]
[1776561667200,38.52,75647.34,0.0,-0.8852,8e-05,11.58318]
[1776561673376,38.52,75645.47,0.0,-0.88536,8e-05,11.57131]
[1776561679209,38.52,75645.65,0.0,-0.88535,8e-05,11.57225]
[1776561680863,38.52,75645.65,0.0,-0.88535,8e-05,11.57225]
[1776561680942,38.52,75645.65,0.0,-0.88535,8e-05,11.57225]
[1776561695321,38.52,75644.85,0.0,-0.88546,8e-05,11.56251]
[1776561696845,38.52,75644.85,0.0,-0.88546,8e-05,11.56251]
[1776561696939,38.52,75644.85,0.0,-0.88546,8e-05,11.56251]
[1776561699349,38.52,75641.19,0.0,-0.88577,8e-05,11.53975]
[1776561711433,38.52,75640.84,0.0,-0.88579,8e-05,11.53778]
[1776561721503,38.52,75640.84,0.0,-0.88579,8e-05,11.53823]
[1776561726538,38.52,75640.8,0.0,-0.88579,8e-05,11.5383]
[1776561728443,38.52,75640.84,0.0,-0.88578,8e-05,11.53862]
[1776561728694,38.52,75640.84,0.0,-0.88578,8e-05,11.53869]
[1776561737615,38.52,75640.84,0.0,-0.88577,8e-05,11.53934]
[1776561742650,38.52,75640.77,0.0,-0.88577,8e-05,11.53932]
[1776561747685,38.52,75640.84,0.0,-0.88576,8e-05,11.54019]
[1776561752720,38.53,75640.84,0.0,-0.88579,8e-05,11.53627]
[1776561757755,38.53,75640.77,0.0,-0.88579,8e-05,11.53632]
[1776561765812,38.53,75642.71,0.0,-0.88562,8e-05,11.54912]
[1776561766889,38.53,75642.71,0.0,-0.88562,8e-05,11.54912]
[1776561766943,38.53,75642.71,0.0,-0.88562,8e-05,11.54912]
[1776561772861,38.53,75642.89,0.0,-0.88559,8e-05,11.55068]
[1776561777896,38.53,75641.21,0.0,-0.88573,8e-05,11.54056]
[1776561778967,38.53,75641.21,0.0,-0.88573,8e-05,11.54056]
[1776561779195,38.53,75641.21,0.0,-0.88573,8e-05,11.54056]
[1776561786959,38.53,75640.14,0.0,-0.88581,8e-05,11.53462]
[1776561787834,38.53,75640.14,0.0,-0.88581,8e-05,11.53462]
[1776561787940,38.53,75640.14,0.0,-0.88581,8e-05,11.53462]
[1776561789980,38.53,75636.5,0.0,-0.88611,8e-05,11.51234]
[1776561795015,38.53,75635.67,0.0,-0.88618,8e-05,11.50775]
[1776561797034,38.53,75632.8,0.0,-0.88641,8e-05,11.49022]
[1776561797834,38.53,75632.8,0.0,-0.88641,8e-05,11.49022]
[1776561797943,38.53,75632.8,0.0,-0.88641,8e-05,11.49022]
[1776561804083,38.54,75630.84,0.0,-0.88656,8e-05,11.47899]
[1776561805737,38.54,75630.54,0.0,-0.88659,8e-05,11.47726]
[1776561805949,38.54,75630.54,0.0,-0.88659,8e-05,11.47726]
[1776561810236,38.54,75627.58,0.0,-0.88683,8e-05,11.45965]
[1776561810444,38.54,75627.58,0.0,-0.88683,8e-05,11.45965]
[1776561818381,38.54,75626.64,0.0,-0.88693,8e-05,11.45037]
[1776561818438,38.54,75626.64,0.0,-0.88693,8e-05,11.45037]
[1776561821203,38.54,75626.5,0.0,-0.88693,8e-05,11.45035]
[1776561824223,38.54,75626.54,0.0,-0.88692,8e-05,11.45102]
[1776561828251,38.54,75615.5,0.0,-0.88783,8e-05,11.38347]
[1776561829258,38.54,75615.21,0.0,-0.88785,8e-05,11.38191]
[1776561829828,38.54,75615.21,0.0,-0.88785,8e-05,11.38191]
[1776561829939,38.54,75615.21,0.0,-0.88785,8e-05,11.38191]
[1776561835300,38.55,75616.75,0.0,-0.8877,8e-05,11.39267]
[1776561840335,38.55,75616.86,0.0,-0.88768,8e-05,11.39425]
[1776561841365,38.55,75616.86,0.0,-0.88768,8e-05,11.39425]
[1776561841437,38.55,75616.86,0.0,-0.88768,8e-05,11.39425]
[1776561844309,38.55,75616.56,0.0,-0.8877,8e-05,11.39289]
[1776561846701,38.55,75618.4,0.0,-0.88754,8e-05,11.40455]
[1776561846792,38.55,75618.99,0.0,-0.88749,8e-05,11.40832]
[1776561850041,38.55,75618.95,0.0,-0.88749,8e-05,11.40847]
[1776561850199,38.55,75618.95,0.0,-0.88749,8e-05,11.40847]
[1776561854435,38.55,75615.18,0.0,-0.88779,8e-05,11.38591]
[1776561856827,38.55,75615.38,0.0,-0.88777,8e-05,11.38742]
[1776561856939,38.55,75615.38,0.0,-0.88777,8e-05,11.38742]
[1776561858110,38.55,75614.55,0.0,-0.88784,8e-05,11.38245]
[1776561858190,38.55,75614.55,0.0,-0.88784,8e-05,11.38245]
[1776561858462,38.56,75614.62,0.0,-0.88783,8e-05,11.38302]
[1776561862847,38.56,75614.69,0.0,-0.88782,8e-05,11.384]
[1776561862938,38.56,75614.69,0.0,-0.88782,8e-05,11.384]
[1776561868533,38.56,75614.8,0.0,-0.8878,8e-05,11.38542]
[1776561873528,38.56,75614.87,0.0,-0.88783,8e-05,11.38183]
[1776561873690,38.56,75614.87,0.0,-0.88783,8e-05,11.38183]
[1776561873721,38.56,75622.77,0.0,-0.88717,8e-05,11.43076]
[1776561874575,38.56,75618.92,0.0,-0.88749,8e-05,11.40706]
[1776561876849,38.56,75617.97,0.0,-0.88756,8e-05,11.40137]
[1776561876936,38.56,75617.97,0.0,-0.88756,8e-05,11.40137]
[1776561877596,38.56,75618.36,0.0,-0.88753,8e-05,11.40386]
[1776561882631,38.56,75619.22,0.0,-0.88745,8e-05,11.40956]
[1776561894716,38.56,75619.22,0.0,-0.88744,8e-05,11.41044]
[1776561901765,38.56,75619.18,0.0,-0.88744,8e-05,11.41077]
[1776561906801,38.57,75618.97,0.0,-0.88745,8e-05,11.40995]
[1776561914857,38.57,75619.25,0.0,-0.88741,8e-05,11.41243]
[1776561919891,38.57,75619.37,0.0,-0.8874,8e-05,11.41361]
[1776561926421,38.57,75619.25,0.0,-0.88741,8e-05,11.41295]
[1776561926446,38.57,75619.25,0.0,-0.88741,8e-05,11.41295]
[1776561926522,38.57,75628.94,0.0,-0.88659,8e-05,11.47313]
[1776561930427,38.57,75629.46,0.0,-0.88655,8e-05,11.47633]
[1776561930438,38.57,75629.46,0.0,-0.88655,8e-05,11.47633]
[1776561930747,38.57,75622.28,0.0,-0.88715,8e-05,11.43208]
[1776561937013,38.57,75621.55,0.0,-0.88724,8e-05,11.42365]
[1776561940117,38.57,75618.88,0.0,-0.88746,8e-05,11.40736]
[1776561940201,38.57,75618.88,0.0,-0.88746,8e-05,11.40736]
[1776561940295,38.57,75618.88,0.0,-0.88746,8e-05,11.40754]
[1776561944937,38.57,75618.88,0.0,-0.88745,8e-05,11.40764]
[1776561945070,38.57,75628.2,0.0,-0.88667,8e-05,11.46539]
[1776561946078,38.57,75631.01,0.0,-0.88644,8e-05,11.48274]
[1776561947944,38.57,75632.51,0.0,-0.88631,8e-05,11.49199]
[1776561948192,38.57,75632.51,0.0,-0.88631,8e-05,11.49199]
[1776561948276,38.57,75632.91,0.0,-0.88628,8e-05,11.49441]
[1776561950105,38.57,75624.04,0.0,-0.88702,8e-05,11.43963]
[1776561952119,38.57,75626.17,0.0,-0.88684,8e-05,11.4528]
[1776561958381,38.57,75625.62,0.0,-0.88689,8e-05,11.44952]
[1776561958695,38.57,75625.62,0.0,-0.88689,8e-05,11.44952]
[1776561964204,38.57,75624.38,0.0,-0.88699,8e-05,11.44226]
[1776561969168,38.57,75624.34,0.0,-0.88699,8e-05,11.44221]
[1776561969191,38.57,75624.34,0.0,-0.88699,8e-05,11.44221]
[1776561969269,38.57,75624.38,0.0,-0.88698,8e-05,11.44257]
[1776561971470,38.57,75624.38,0.0,-0.88698,8e-05,11.44257]
[1776561971692,38.57,75624.38,0.0,-0.88698,8e-05,11.44257]
[1776561979309,38.57,75624.38,0.0,-0.88698,8e-05,11.4431]
[1776561982548,38.57,75624.38,0.0,-0.88698,8e-05,11.4431]
[1776561985513,38.58,75624.38,0.0,-0.88697,8e-05,11.44328]
[1776561985691,38.58,75624.38,0.0,-0.88697,8e-05,11.44328]
[1776561985793,38.58,75624.38,0.0,-0.88697,8e-05,11.44347]
[1776561990386,38.58,75620.51,0.0,-0.88729,8e-05,11.41997]
[1776561995421,38.58,75619.92,0.0,-0.88737,8e-05,11.41249]
[1776562001464,38.58,75619.1,0.0,-0.88742,8e-05,11.4081]
[1776562006499,38.58,75618.99,0.0,-0.88743,8e-05,11.40796]
[1776562011534,38.58,75620.43,0.0,-0.8873,8e-05,11.41736]
[1776562016569,38.58,75617.08,0.0,-0.88757,8e-05,11.39736]
[1776562024625,38.58,75616.87,0.0,-0.88757,8e-05,11.39702]
[1776562029659,38.59,75616.94,0.0,-0.88756,8e-05,11.39775]
[1776562038723,38.59,75617.19,0.0,-0.88753,8e-05,11.40008]
[1776562043758,38.59,75620.64,0.0,-0.88724,8e-05,11.42163]
[1776562048793,38.59,75623.49,0.0,-0.887,8e-05,11.43938]
[1776562054835,38.59,75621.53,0.0,-0.8872,8e-05,11.42307]
[1776562057856,38.59,75617.88,0.0,-0.8875,8e-05,11.4007]
[1776562063899,38.59,75617.41,0.0,-0.88753,8e-05,11.39815]
[1776562068934,38.59,75617.21,0.0,-0.88755,8e-05,11.39722]
[1776562077997,38.59,75616.53,0.0,-0.88759,8e-05,11.39376]
[1776562089078,38.6,75616.78,0.0,-0.88755,8e-05,11.39671]
[1776562094113,38.6,75615.22,0.0,-0.88768,8e-05,11.38743]
[1776562100156,38.6,75615.25,0.0,-0.88767,8e-05,11.38831]
[1776562105191,38.6,75615.61,0.0,-0.88763,8e-05,11.39069]
[1776562111233,38.6,75615.48,0.0,-0.88768,8e-05,11.3857]
[1776562116268,38.6,75614.19,0.0,-0.88778,8e-05,11.3781]
[1776562121303,38.6,75614.09,0.0,-0.88778,8e-05,11.37784]
[1776562126338,38.6,75613.21,0.0,-0.88785,8e-05,11.3726]
[1776562131373,38.6,75612.95,0.0,-0.88787,8e-05,11.37118]
[1776562134394,38.6,75606.9,0.0,-0.88837,8e-05,11.33409]
[1776562138422,38.6,75597.03,0.0,-0.88918,8e-05,11.27379]
[1776562140436,38.6,75597.1,0.0,-0.88917,8e-05,11.2745]
[1776562145473,38.61,75594.78,0.0,-0.88934,8e-05,11.26156]
[1776562151514,38.61,75594.85,0.0,-0.88931,8e-05,11.26369]
[1776562156549,38.61,75592.68,0.0,-0.88947,8e-05,11.25191]
[1776562161584,38.62,75592.59,0.0,-0.88946,8e-05,11.25295]
[1776562166619,38.62,75592.67,0.0,-0.88943,8e-05,11.25502]
[1776562171654,38.62,75588.94,0.0,-0.88975,8e-05,11.2294]
[1776562172661,38.62,75579.26,0.0,-0.89053,8e-05,11.17053]
[1776562173668,38.62,75583.0,0.0,-0.89022,8e-05,11.19384]
[1776562179710,38.63,75582.81,0.0,-0.89021,8e-05,11.19505]
[1776562184745,38.63,75580.74,0.0,-0.89035,8e-05,11.18433]
[1776562189780,38.64,75580.26,0.0,-0.89036,8e-05,11.18336]
[1776562197836,38.65,75580.12,0.0,-0.89033,8e-05,11.18554]
[1776562204886,38.65,75580.05,0.0,-0.8903,8e-05,11.18766]
[1776562208914,38.65,75576.44,0.0,-0.89057,8e-05,11.16707]
[1776562210928,38.66,75560.0,0.0,-0.8919,8e-05,11.06721]
[1776562211935,38.66,75552.57,0.0,-0.89249,8e-05,11.0225]
[1776562214928,38.66,75555.12,0.0,-0.89228,8e-05,11.03832]
[1776562218996,38.66,75553.5,0.0,-0.8924,8e-05,11.02905]
[1776562224961,38.66,75553.03,0.0,-0.89243,8e-05,11.02693]
[1776562225019,38.66,75553.03,0.0,-0.89242,8e-05,11.02785]
[1776562225190,38.66,75553.03,0.0,-0.89242,8e-05,11.02785]
[1776562229054,38.67,75556.81,0.0,-0.89209,8e-05,11.05267]
[1776562238118,38.67,75551.84,0.0,-0.89247,8e-05,11.02196]
[1776562239125,38.68,75544.73,0.0,-0.89304,8e-05,10.97925]
[1776562242145,38.68,75542.6,0.0,-0.89319,8e-05,10.96791]
[1776562245167,38.68,75546.76,0.0,-0.89283,8e-05,10.99472]
[1776562250202,38.69,75545.99,0.0,-0.89286,8e-05,10.9924]
[1776562256191,38.69,75545.45,0.0,-0.89288,8e-05,10.99106]
[1776562257252,38.7,75528.61,0.0,-0.8942,8e-05,10.89047]
[1776562258257,38.7,75527.87,0.0,-0.89426,8e-05,10.88623]
[1776562260207,38.7,75527.87,0.0,-0.89426,8e-05,10.88623]
[1776562260272,38.7,75523.69,0.0,-0.89459,8e-05,10.86124]
[1776562262069,38.7,75521.4,0.0,-0.89477,8e-05,10.8475]
[1776562264300,38.7,75518.72,0.0,-0.89498,8e-05,10.83122]
[1776562266314,38.69,75523.96,0.0,-0.89461,8e-05,10.85957]
[1776562268328,38.68,75528.97,0.0,-0.89427,8e-05,10.88555]
[1776562273363,38.68,75526.68,0.0,-0.89444,8e-05,10.87235]
[1776562276678,38.69,75523.98,0.0,-0.89461,8e-05,10.85964]
[1776562276949,38.69,75523.98,0.0,-0.89461,8e-05,10.85964]
[1776562277042,38.69,75518.95,0.0,-0.89498,8e-05,10.83116]
[1776562279406,38.69,75516.36,0.0,-0.89518,8e-05,10.8158]
[1776562280413,38.69,75500.19,0.0,-0.89646,8e-05,10.71796]
[1776562281420,38.69,75498.05,0.0,-0.89666,8e-05,10.70241]
[1776562283433,38.67,75503.91,0.0,-0.89629,8e-05,10.73129]
[1776562284441,38.66,75504.04,0.0,-0.89633,8e-05,10.72777]
[1776562287065,38.65,75504.2,0.0,-0.89638,8e-05,10.72403]
[1776562287194,38.65,75504.2,0.0,-0.89638,8e-05,10.72403]
[1776562287166,38.63,75503.73,0.0,-0.89656,8e-05,10.71078]
[1776562289476,38.61,75504.18,0.0,-0.89667,8e-05,10.70226]
[1776562291490,38.58,75504.63,0.0,-0.89684,8e-05,10.68774]
[1776562295182,38.51,75502.3,0.0,-0.8974,8e-05,10.64578]
[1776562296198,38.51,75502.3,0.0,-0.8974,8e-05,10.64578]
[1776562301134,38.45,75504.35,0.0,-0.89764,8e-05,10.6277]
[1776562301192,38.45,75504.35,0.0,-0.89764,8e-05,10.6277]
[1776562301153,38.41,75503.99,0.0,-0.89787,8e-05,10.60993]
[1776562301337,38.41,75503.99,0.0,-0.89787,8e-05,10.60993]
[1776562301439,38.41,75503.99,0.0,-0.89787,8e-05,10.60993]
[1776562301560,38.41,75503.18,0.0,-0.89794,8e-05,10.60505]
[1776562303573,38.38,75512.21,0.0,-0.89745,8e-05,10.64327]
[1776562304582,38.36,75516.24,0.0,-0.89724,8e-05,10.6593]
[1776562305590,38.34,75518.27,0.0,-0.89721,8e-05,10.66246]
[1776562307604,38.3,75519.46,0.0,-0.89733,8e-05,10.65353]
[1776562308415,38.3,75519.46,0.0,-0.89733,8e-05,10.65353]
[1776562308441,38.3,75519.46,0.0,-0.89733,8e-05,10.65353]
[1776562310625,38.26,75528.0,0.0,-0.89693,8e-05,10.68469]
[1776562312639,38.23,75528.63,0.0,-0.89707,8e-05,10.67395]
[1776562313715,38.23,75528.63,0.0,-0.89707,8e-05,10.67395]
[1776562313940,38.23,75528.63,0.0,-0.89707,8e-05,10.67395]
[1776562314145,38.23,75528.63,0.0,-0.89707,8e-05,10.67395]
[1776562314200,38.23,75528.63,0.0,-0.89707,8e-05,10.67395]
[1776562314246,38.19,75529.71,0.0,-0.89719,8e-05,10.66512]
[1776562319691,38.11,75530.42,0.0,-0.89764,8e-05,10.63103]
[1776562320698,38.09,75536.69,0.0,-0.89725,8e-05,10.66159]
[1776562322750,38.08,75537.55,0.0,-0.89728,8e-05,10.65927]
[1776562325733,38.02,75541.71,0.0,-0.89733,8e-05,10.65647]
[1776562327747,37.98,75546.91,0.0,-0.89712,8e-05,10.67334]
[1776562330768,37.96,75549.37,0.0,-0.89707,8e-05,10.67735]
[1776562332782,37.95,75551.05,0.0,-0.897,8e-05,10.68268]
[1776562335803,37.94,75551.58,0.0,-0.89701,8e-05,10.68155]
[1776562338824,37.94,75553.36,0.0,-0.89689,8e-05,10.69158]
[1776562341845,37.94,75553.94,0.0,-0.89681,8e-05,10.69712]
[1776562345873,37.96,75553.65,0.0,-0.89675,8e-05,10.70156]
[1776562349901,37.98,75553.61,0.0,-0.89662,8e-05,10.71158]
[1776562351915,37.98,75553.04,0.0,-0.89669,8e-05,10.70445]
[1776562357957,37.98,75552.73,0.0,-0.89668,8e-05,10.70509]
[1776562365006,37.99,75552.48,0.0,-0.89665,8e-05,10.70729]
[1776562367020,38.0,75552.45,0.0,-0.89664,8e-05,10.70834]
[1776562372060,38.0,75552.71,0.0,-0.89657,8e-05,10.71327]
[1776562377095,38.01,75560.0,0.0,-0.89595,8e-05,10.76145]
[1776562378102,38.01,75566.77,0.0,-0.8954,8e-05,10.80363]
[1776562383136,38.02,75569.33,0.0,-0.89515,8e-05,10.82253]
[1776562388172,38.05,75567.47,0.0,-0.89509,8e-05,10.82687]
[1776562393207,38.09,75563.45,0.0,-0.8952,8e-05,10.81801]
[1776562397234,38.12,75563.53,0.0,-0.89497,8e-05,10.83469]
[1776562398242,38.12,75569.9,0.0,-0.89445,8e-05,10.87446]
[1776562400256,38.13,75573.18,0.0,-0.89417,8e-05,10.8959]
[1776562406299,38.14,75572.62,0.0,-0.89416,8e-05,10.89645]
[1776562411333,38.14,75572.37,0.0,-0.89417,8e-05,10.89401]
[1776562417375,38.15,75571.8,0.0,-0.89416,8e-05,10.89474]
[1776562422411,38.16,75572.12,0.0,-0.89409,8e-05,10.90024]
[1776562427446,38.17,75572.3,0.0,-0.89403,8e-05,10.90489]
[1776562433492,38.18,75573.25,0.0,-0.89389,8e-05,10.91497]
[1776562438523,38.19,75572.71,0.0,-0.89389,8e-05,10.91516]
[1776562444565,38.19,75572.42,0.0,-0.89386,8e-05,10.91759]
[1776562450609,38.2,75572.38,0.0,-0.8938,8e-05,10.92156]
[1776562455645,38.21,75569.71,0.0,-0.89397,8e-05,10.90878]
[1776562460680,38.22,75566.64,0.0,-0.89417,8e-05,10.89371]
[1776562467729,38.23,75569.78,0.0,-0.89384,8e-05,10.91806]
[1776562472763,38.24,75567.16,0.0,-0.89404,8e-05,10.90157]
[1776562478377,38.25,75567.71,0.0,-0.89394,8e-05,10.90901]
[1776562478437,38.25,75568.52,0.0,-0.89386,8e-05,10.91498]
[1776562486862,38.27,75568.88,0.0,-0.89371,8e-05,10.92605]
[1776562489799,38.27,75568.31,0.0,-0.89373,8e-05,10.9245]
[1776562489942,38.27,75568.31,0.0,-0.89373,8e-05,10.9245]
[1776562490389,38.27,75568.31,0.0,-0.89373,8e-05,10.9245]
[1776562490429,38.28,75568.24,0.0,-0.89371,8e-05,10.92601]
[1776562495925,38.29,75565.09,0.0,-0.89389,8e-05,10.91253]
[1776562497237,38.29,75565.09,0.0,-0.89389,8e-05,10.91253]
[1776562497444,38.29,75565.09,0.0,-0.89389,8e-05,10.91253]
[1776562502974,38.31,75562.15,0.0,-0.89403,8e-05,10.90137]
[1776562503981,38.31,75556.7,0.0,-0.89445,8e-05,10.86908]
[1776562506664,38.31,75554.76,0.0,-0.89458,8e-05,10.85932]
[1776562506704,38.31,75554.76,0.0,-0.89458,8e-05,10.85932]
[1776562507921,38.32,75554.8,0.0,-0.89457,8e-05,10.86046]
[1776562507944,38.32,75554.8,0.0,-0.89457,8e-05,10.86046]
[1776562508009,38.32,75554.73,0.0,-0.89456,8e-05,10.86093]
[1776562513044,38.33,75554.51,0.0,-0.89451,8e-05,10.86474]
[1776562519090,38.34,75554.61,0.0,-0.89443,8e-05,10.87081]
[1776562522234,38.34,75554.61,0.0,-0.89443,8e-05,10.87081]
[1776562522445,38.34,75554.61,0.0,-0.89443,8e-05,10.87081]
[1776562529159,38.36,75554.46,0.0,-0.89434,8e-05,10.87695]
[1776562534194,38.36,75553.86,0.0,-0.89438,8e-05,10.87263]
[1776562535741,38.37,75554.26,0.0,-0.89434,8e-05,10.8758]
[1776562535948,38.37,75554.26,0.0,-0.89434,8e-05,10.8758]
[1776562536882,38.37,75554.26,0.0,-0.89433,8e-05,10.87653]
[1776562536940,38.37,75554.26,0.0,-0.89433,8e-05,10.87653]
[1776562537215,38.37,75552.19,0.0,-0.89449,8e-05,10.86442]
[1776562539984,38.37,75551.83,0.0,-0.89451,8e-05,10.86275]
[1776562540200,38.37,75551.83,0.0,-0.89451,8e-05,10.86275]
[1776562545271,38.38,75551.61,0.0,-0.89446,8e-05,10.86636]
[1776562550307,38.39,75550.8,0.0,-0.89447,8e-05,10.86567]
[1776562555342,38.4,75551.3,0.0,-0.89437,8e-05,10.87296]
[1776562557435,38.4,75551.41,0.0,-0.89435,8e-05,10.87447]
[1776562557691,38.4,75551.45,0.0,-0.89434,8e-05,10.87556]
[1776562558200,38.4,75551.45,0.0,-0.89434,8e-05,10.87556]
[1776562558448,38.4,75551.45,0.0,-0.89434,8e-05,10.87556]
[1776562558363,38.41,75551.3,0.0,-0.89434,8e-05,10.87548]
[1776562563398,38.41,75550.25,0.0,-0.89436,8e-05,10.87328]
[1776562571456,38.43,75550.36,0.0,-0.89427,8e-05,10.8806]
[1776562572981,38.43,75551.53,0.0,-0.89416,8e-05,10.88856]
[1776562573195,38.43,75551.53,0.0,-0.89416,8e-05,10.88856]
[1776562578507,38.44,75552.32,0.0,-0.89403,8e-05,10.89818]
[1776562583541,38.45,75552.75,0.0,-0.89395,8e-05,10.90474]
[1776562587877,38.45,75553.0,0.0,-0.8939,8e-05,10.9078]
[1776562587944,38.45,75553.0,0.0,-0.8939,8e-05,10.9078]
[1776562587978,38.46,75553.0,0.0,-0.89388,8e-05,10.90932]
[1776562590316,38.46,75553.0,0.0,-0.89388,8e-05,10.90932]
[1776562590444,38.46,75553.0,0.0,-0.89388,8e-05,10.90932]
[1776562596080,38.47,75551.57,0.0,-0.89396,8e-05,10.90154]
[1776562596201,38.47,75551.57,0.0,-0.89396,8e-05,10.90154]
[1776562597415,38.47,75549.67,0.0,-0.8941,8e-05,10.89147]
[1776562597441,38.47,75549.67,0.0,-0.8941,8e-05,10.89147]
[1776562597542,38.47,75549.46,0.0,-0.8941,8e-05,10.89094]
[1776562602949,38.48,75549.81,0.0,-0.89403,8e-05,10.89601]
[1776562603204,38.48,75549.81,0.0,-0.89403,8e-05,10.89601]
[1776562608722,38.49,75550.8,0.0,-0.89389,8e-05,10.907]
[1776562612750,38.5,75554.29,0.0,-0.89357,8e-05,10.93097]
[1776562614413,38.5,75554.29,0.0,-0.89357,8e-05,10.93097]
[1776562614440,38.5,75554.29,0.0,-0.89357,8e-05,10.93097]
[1776562614485,38.5,75557.85,0.0,-0.89327,8e-05,10.95424]
[1776562615202,38.5,75557.85,0.0,-0.89327,8e-05,10.95424]
[1776562615442,38.5,75557.85,0.0,-0.89327,8e-05,10.95424]
[1776562615508,38.5,75562.14,0.0,-0.89291,8e-05,10.98112]
[1776562620808,38.51,75565.54,0.0,-0.89259,8e-05,11.00545]
[1776562627857,38.52,75565.63,0.0,-0.89251,8e-05,11.01089]
[1776562630994,38.52,75565.63,0.0,-0.89251,8e-05,11.01089]
[1776562631201,38.52,75565.63,0.0,-0.89251,8e-05,11.01089]
[1776562636920,38.54,75565.63,0.0,-0.89243,8e-05,11.01717]
[1776562641955,38.54,75565.4,0.0,-0.8924,8e-05,11.01923]
[1776562646990,38.55,75565.11,0.0,-0.89238,8e-05,11.02091]
[1776562650044,38.55,75565.11,0.0,-0.89238,8e-05,11.02091]
[1776562650202,38.55,75565.11,0.0,-0.89238,8e-05,11.02091]
[1776562651188,38.56,75565.11,0.0,-0.89234,8e-05,11.02366]
[1776562651437,38.56,75565.11,0.0,-0.89234,8e-05,11.02366]
[1776562651539,38.56,75565.4,0.0,-0.89234,8e-05,11.02176]
[1776562658074,38.57,75565.36,0.0,-0.89229,8e-05,11.02561]
[1776562662102,38.57,75575.85,0.0,-0.89141,8e-05,11.09232]
[1776562663982,38.57,75577.04,0.0,-0.8913,8e-05,11.10027]
[1776562664081,38.58,75577.04,0.0,-0.89129,8e-05,11.10085]
[1776562665597,38.58,75577.04,0.0,-0.89129,8e-05,11.10085]
[1776562672172,38.59,75576.14,0.0,-0.8913,8e-05,11.1]
[1776562674406,38.59,75576.14,0.0,-0.8913,8e-05,11.1]
[1776562674444,38.59,75576.14,0.0,-0.8913,8e-05,11.1]
[1776562675584,38.59,75576.14,0.0,-0.89128,8e-05,11.10178]
[1776562675602,38.59,75576.14,0.0,-0.89127,8e-05,11.10238]
[1776562675692,38.59,75576.14,0.0,-0.89127,8e-05,11.10238]
[1776562682243,38.6,75578.84,0.0,-0.89099,8e-05,11.12302]
[1776562684144,38.6,75579.06,0.0,-0.89097,8e-05,11.12494]
[1776562684196,38.6,75579.06,0.0,-0.89097,8e-05,11.12494]
[1776562689994,38.61,75579.02,0.0,-0.89093,8e-05,11.12759]
[1776562690198,38.61,75579.02,0.0,-0.89093,8e-05,11.12759]
[1776562690289,38.61,75579.02,0.0,-0.89092,8e-05,11.12876]
[1776562694853,38.62,75578.91,0.0,-0.89089,8e-05,11.13043]
[1776562694938,38.62,75578.91,0.0,-0.89089,8e-05,11.13043]
[1776562700368,38.62,75578.84,0.0,-0.89085,8e-05,11.13352]
[1776562702383,38.63,75590.47,0.0,-0.88989,8e-05,11.20581]
[1776562703390,38.63,75590.78,0.0,-0.88985,8e-05,11.2082]
[1776562704722,38.63,75593.28,0.0,-0.88964,8e-05,11.22399]
[1776562704941,38.63,75593.28,0.0,-0.88964,8e-05,11.22399]
[1776562705404,38.63,75596.91,0.0,-0.88934,8e-05,11.24669]
[1776562706453,38.63,75596.91,0.0,-0.88934,8e-05,11.24669]
[1776562706526,38.63,75598.04,0.0,-0.88924,8e-05,11.25405]
[1776562706700,38.63,75598.04,0.0,-0.88924,8e-05,11.25405]
[1776562709024,38.63,75601.4,0.0,-0.88894,8e-05,11.2761]
[1776562709198,38.63,75601.4,0.0,-0.88894,8e-05,11.2761]
[1776562711447,38.64,75608.37,0.0,-0.88838,8e-05,11.31658]
[1776562713800,38.64,75609.15,0.0,-0.88829,8e-05,11.32268]
[1776562713948,38.64,75609.15,0.0,-0.88829,8e-05,11.32268]
[1776562715007,38.64,75609.55,0.0,-0.88825,8e-05,11.32579]
[1776562715195,38.64,75609.55,0.0,-0.88825,8e-05,11.32579]
[1776562715291,38.65,75609.55,0.0,-0.88824,8e-05,11.32645]
[1776562720509,38.67,75607.0,0.0,-0.88833,8e-05,11.32013]
[1776562726235,38.67,75607.07,0.0,-0.8883,8e-05,11.3219]
[1776562726436,38.67,75607.07,0.0,-0.8883,8e-05,11.3219]
[1776562732594,38.7,75607.09,0.0,-0.88813,8e-05,11.33464]
[1776562734589,38.7,75607.09,0.0,-0.88813,8e-05,11.33464]
[1776562734691,38.7,75607.09,0.0,-0.88813,8e-05,11.33464]
[1776562734874,38.7,75607.23,0.0,-0.8881,8e-05,11.33681]
[1776562734945,38.7,75607.23,0.0,-0.8881,8e-05,11.33681]
[1776562736622,38.7,75607.05,0.0,-0.88809,8e-05,11.33702]
[1776562741656,38.71,75609.62,0.0,-0.88783,8e-05,11.35607]
[1776562742084,38.71,75609.62,0.0,-0.88783,8e-05,11.35607]
[1776562742194,38.71,75609.62,0.0,-0.88783,8e-05,11.35607]
[1776562747698,38.72,75611.53,0.0,-0.88762,8e-05,11.37159]
[1776562751979,38.72,75611.53,0.0,-0.8876,8e-05,11.37346]
[1776562752202,38.72,75611.53,0.0,-0.8876,8e-05,11.37346]
[1776562753579,38.73,75610.74,0.0,-0.88765,8e-05,11.36986]
[1776562753699,38.73,75610.74,0.0,-0.88765,8e-05,11.36986]
[1776562753614,38.73,75608.47,0.0,-0.88783,8e-05,11.35658]
[1776562758778,38.74,75608.26,0.0,-0.8878,8e-05,11.35853]
[1776562764339,38.74,75608.22,0.0,-0.88777,8e-05,11.36087]
[1776562764439,38.74,75608.22,0.0,-0.88777,8e-05,11.36087]
[1776562764493,38.74,75599.83,0.0,-0.88845,8e-05,11.31024]
[1776562765828,38.74,75596.27,0.0,-0.88873,8e-05,11.2889]
[1776562768578,38.74,75595.63,0.0,-0.88878,8e-05,11.28544]
[1776562768694,38.74,75595.63,0.0,-0.88878,8e-05,11.28544]
[1776562768679,38.75,75593.66,0.0,-0.88893,8e-05,11.27432]
[1776562768991,38.75,75593.66,0.0,-0.88893,8e-05,11.27432]
[1776562769209,38.75,75593.66,0.0,-0.88893,8e-05,11.27432]
[1776562770862,38.75,75588.21,0.0,-0.88936,8e-05,11.24198]
[1776562773839,38.75,75586.84,0.0,-0.8895,8e-05,11.23029]
[1776562773945,38.75,75586.84,0.0,-0.8895,8e-05,11.23029]
[1776562774044,38.75,75586.62,0.0,-0.88951,8e-05,11.22948]
[1776562775318,38.75,75586.62,0.0,-0.88951,8e-05,11.22948]
[1776562775444,38.75,75586.62,0.0,-0.88951,8e-05,11.22948]
[1776562781445,38.76,75586.33,0.0,-0.88949,8e-05,11.23086]
[1776562781692,38.76,75586.33,0.0,-0.88949,8e-05,11.23086]
[1776562781819,38.76,75586.3,0.0,-0.88948,8e-05,11.2317]
[1776562781946,38.76,75586.3,0.0,-0.88948,8e-05,11.2317]
[1776562782952,38.76,75586.12,0.0,-0.88948,8e-05,11.23111]
[1776562786899,38.77,75586.89,0.0,-0.88941,8e-05,11.23682]
[1776562786942,38.77,75586.89,0.0,-0.88941,8e-05,11.23682]
[1776562792015,38.77,75587.63,0.0,-0.8893,8e-05,11.24474]
[1776562793535,38.77,75587.63,0.0,-0.8893,8e-05,11.24474]
[1776562793695,38.77,75587.63,0.0,-0.8893,8e-05,11.24474]
[1776562794029,38.78,75594.07,0.0,-0.88876,8e-05,11.28502]
[1776562795586,38.78,75594.07,0.0,-0.88876,8e-05,11.28502]
[1776562796043,38.78,75561.81,0.0,-0.89137,8e-05,11.08922]
[1776562797050,38.78,75548.51,0.0,-0.89244,8e-05,11.00889]
[1776562798057,38.78,75549.22,0.0,-0.89237,8e-05,11.014]
[1776562799244,38.78,75549.22,0.0,-0.89237,8e-05,11.014]
[1776562801078,38.79,75555.02,0.0,-0.89187,8e-05,11.05155]
[1776562803092,38.79,75557.11,0.0,-0.89169,8e-05,11.06566]
[1776562806113,38.79,75560.68,0.0,-0.89137,8e-05,11.08912]
[1776562807120,38.79,75565.51,0.0,-0.89098,8e-05,11.11886]
[1776562809018,38.79,75567.29,0.0,-0.89083,8e-05,11.1303]
[1776562809196,38.79,75567.29,0.0,-0.89083,8e-05,11.1303]
[1776562810141,38.8,75573.65,0.0,-0.89029,8e-05,11.17017]
[1776562812444,38.8,75570.44,0.0,-0.89055,8e-05,11.15116]
[1776562812721,38.8,75570.44,0.0,-0.89055,8e-05,11.15116]
[1776562812492,38.8,75574.0,0.0,-0.89024,8e-05,11.17391]
[1776562812951,38.8,75574.0,0.0,-0.89024,8e-05,11.17391]
[1776562813162,38.8,75568.28,0.0,-0.89071,8e-05,11.1391]
[1776562817740,38.8,75567.16,0.0,-0.89077,8e-05,11.13399]
[1776562817938,38.81,75567.0,0.0,-0.89078,8e-05,11.13359]
[1776562823232,38.81,75566.13,0.0,-0.8908,8e-05,11.13176]
[1776562831288,38.82,75566.29,0.0,-0.89076,8e-05,11.13296]
[1776562834258,38.83,75566.29,0.0,-0.89075,8e-05,11.13411]
[1776562834448,38.83,75566.29,0.0,-0.89075,8e-05,11.13411]
[1776562834457,38.83,75566.25,0.0,-0.89074,8e-05,11.13502]
[1776562840351,38.84,75565.61,0.0,-0.89075,8e-05,11.13403]
[1776562846393,38.84,75568.17,0.0,-0.89049,8e-05,11.15297]
[1776562853442,38.85,75568.01,0.0,-0.89046,8e-05,11.1557]
[1776562858477,38.86,75566.32,0.0,-0.89055,8e-05,11.14859]
[1776562863511,38.86,75566.15,0.0,-0.89053,8e-05,11.15024]
[1776562868547,38.87,75566.15,0.0,-0.89049,8e-05,11.15291]
[1776562870562,38.87,75571.05,0.0,-0.89008,8e-05,11.18374]
[1776562875600,38.88,75571.78,0.0,-0.88999,8e-05,11.19057]
[1776562880635,38.88,75571.88,0.0,-0.88995,8e-05,11.19352]
[1776562886677,38.89,75571.78,0.0,-0.88992,8e-05,11.19567]
[1776562891711,38.9,75571.84,0.0,-0.88992,8e-05,11.19392]
[1776562896746,38.9,75571.82,0.0,-0.88989,8e-05,11.19604]
[1776562901782,38.91,75572.05,0.0,-0.88984,8e-05,11.19964]
[1776562906817,38.91,75572.04,0.0,-0.88981,8e-05,11.20176]
[1776562911851,38.91,75572.29,0.0,-0.88976,8e-05,11.20541]
[1776562916887,38.92,75572.32,0.0,-0.88973,8e-05,11.20771]
[1776562922929,38.93,75572.34,0.0,-0.88969,8e-05,11.21034]
[1776562927964,38.93,75574.01,0.0,-0.88953,8e-05,11.22253]
[1776562939044,38.94,75574.15,0.0,-0.88946,8e-05,11.22775]
[1776562944079,38.94,75574.11,0.0,-0.88943,8e-05,11.22946]
[1776562949116,38.95,75574.15,0.0,-0.8894,8e-05,11.23164]
[1776562954151,38.95,75574.15,0.0,-0.88941,8e-05,11.22921]
[1776562959186,38.96,75574.04,0.0,-0.8894,8e-05,11.23049]
[1776562964221,38.96,75574.11,0.0,-0.88936,8e-05,11.23284]
[1776562968257,38.97,75583.88,0.0,-0.88855,8e-05,11.29373]
[1776562969255,38.97,75588.33,0.0,-0.88818,8e-05,11.32113]
[1776562974292,38.97,75590.16,0.0,-0.88801,8e-05,11.33354]
[1776562979169,38.97,75589.52,0.0,-0.88805,8e-05,11.33065]
[1776562979444,38.97,75589.52,0.0,-0.88805,8e-05,11.33065]
[1776562981342,38.97,75581.84,0.0,-0.88867,8e-05,11.2847]
[1776562982266,38.97,75581.84,0.0,-0.88867,8e-05,11.2847]
[1776562982447,38.97,75581.84,0.0,-0.88867,8e-05,11.2847]
[1776562982538,38.97,75582.55,0.0,-0.8886,8e-05,11.28934]
[1776562983447,38.97,75582.55,0.0,-0.8886,8e-05,11.28934]
[1776562989397,38.98,75583.0,0.0,-0.88854,8e-05,11.29426]
[1776562990737,38.98,75583.0,0.0,-0.88854,8e-05,11.29426]
[1776562990950,38.98,75583.0,0.0,-0.88854,8e-05,11.29426]
[1776562990934,38.98,75587.63,0.0,-0.88815,8e-05,11.323]
[1776562991919,38.98,75587.63,0.0,-0.88815,8e-05,11.323]
[1776562991945,38.98,75587.63,0.0,-0.88815,8e-05,11.323]
[1776562992419,38.98,75587.47,0.0,-0.88816,8e-05,11.32229]
[1776562997466,38.98,75588.59,0.0,-0.88805,8e-05,11.33036]
[1776563004503,38.99,75589.04,0.0,-0.88799,8e-05,11.33484]
[1776563007437,38.99,75588.9,0.0,-0.88799,8e-05,11.33448]
[1776563012363,38.99,75589.46,0.0,-0.88797,8e-05,11.33474]
[1776563012446,38.99,75589.46,0.0,-0.88797,8e-05,11.33474]
[1776563012560,38.99,75589.43,0.0,-0.88797,8e-05,11.33481]
[1776563015034,38.99,75589.21,0.0,-0.88798,8e-05,11.33371]
[1776563015194,38.99,75589.21,0.0,-0.88798,8e-05,11.33371]
[1776563020614,39.0,75587.18,0.0,-0.88812,8e-05,11.32315]
[1776563025844,39.0,75587.15,0.0,-0.88811,8e-05,11.32429]
[1776563025942,39.0,75587.15,0.0,-0.88811,8e-05,11.32429]
[1776563025945,39.0,75587.15,0.0,-0.8881,8e-05,11.32455]
[1776563026368,39.0,75587.15,0.0,-0.8881,8e-05,11.32455]
[1776563026441,39.0,75587.15,0.0,-0.8881,8e-05,11.32455]
[1776563031856,39.0,75588.59,0.0,-0.88797,8e-05,11.33463]
[1776563031944,39.0,75588.59,0.0,-0.88797,8e-05,11.33463]
[1776563031943,39.0,75590.31,0.0,-0.88782,8e-05,11.34535]
[1776563032650,39.0,75590.31,0.0,-0.88782,8e-05,11.34535]
[1776563032695,39.0,75590.31,0.0,-0.88782,8e-05,11.34535]
[1776563037733,39.01,75589.82,0.0,-0.88784,8e-05,11.34378]
[1776563042768,39.01,75589.7,0.0,-0.88784,8e-05,11.34424]
[1776563047804,39.01,75589.98,0.0,-0.8878,8e-05,11.34713]
[1776563052838,39.01,75589.98,0.0,-0.88778,8e-05,11.34831]
[1776563055708,39.01,75589.98,0.0,-0.88778,8e-05,11.34831]
[1776563055941,39.01,75589.98,0.0,-0.88778,8e-05,11.34831]
[1776563055790,39.02,75589.98,0.0,-0.88777,8e-05,11.34901]
[1776563056271,39.02,75589.98,0.0,-0.88777,8e-05,11.34901]
[1776563056444,39.02,75589.98,0.0,-0.88777,8e-05,11.34901]
[1776563069958,39.02,75589.3,0.0,-0.88778,8e-05,11.34819]
[1776563074002,39.02,75589.3,0.0,-0.88778,8e-05,11.34819]
[1776563074040,39.03,75589.3,0.0,-0.8878,8e-05,11.34476]
[1776563074212,39.03,75589.3,0.0,-0.8878,8e-05,11.34476]
[1776563074693,39.03,75589.3,0.0,-0.8878,8e-05,11.34476]
[1776563074943,39.03,75589.3,0.0,-0.8878,8e-05,11.34476]
[1776563080029,39.03,75589.3,0.0,-0.88778,8e-05,11.34619]
[1776563081036,39.03,75576.93,0.0,-0.88879,8e-05,11.27121]
[1776563082043,39.03,75576.14,0.0,-0.88885,8e-05,11.26676]
[1776563083040,39.03,75576.14,0.0,-0.88885,8e-05,11.26676]
[1776563083050,39.03,75578.49,0.0,-0.88866,8e-05,11.28138]
[1776563083556,39.03,75578.49,0.0,-0.88866,8e-05,11.28138]
[1776563084880,39.03,75578.49,0.0,-0.88866,8e-05,11.28138]
[1776563089526,39.03,75581.37,0.0,-0.8884,8e-05,11.30011]
[1776563089704,39.03,75581.37,0.0,-0.8884,8e-05,11.30011]
[1776563089729,39.04,75581.27,0.0,-0.8884,8e-05,11.30037]
[1776563090372,39.04,75581.27,0.0,-0.8884,8e-05,11.30037]
[1776563090442,39.04,75581.27,0.0,-0.8884,8e-05,11.30037]
[1776563097149,39.04,75581.58,0.0,-0.88835,8e-05,11.30426]
[1776563099813,39.04,75581.58,0.0,-0.88835,8e-05,11.30426]
[1776563099941,39.04,75581.58,0.0,-0.88835,8e-05,11.30426]
[1776563100018,39.04,75581.47,0.0,-0.88835,8e-05,11.30443]
[1776563100426,39.04,75581.47,0.0,-0.88835,8e-05,11.30443]
[1776563100443,39.04,75581.47,0.0,-0.88835,8e-05,11.30443]
[1776563103192,39.04,75587.61,0.0,-0.88783,8e-05,11.34289]
[1776563104689,39.04,75587.61,0.0,-0.88783,8e-05,11.34289]
[1776563104938,39.04,75587.61,0.0,-0.88783,8e-05,11.34289]
[1776563105066,39.04,75587.61,0.0,-0.88783,8e-05,11.34289]
[1776563104956,39.05,75589.64,0.0,-0.88765,8e-05,11.35627]
[1776563105195,39.05,75589.64,0.0,-0.88765,8e-05,11.35627]
[1776563110241,39.05,75589.48,0.0,-0.88762,8e-05,11.3578]
[1776563116283,39.06,75589.01,0.0,-0.88762,8e-05,11.35797]
[1776563121318,39.07,75589.3,0.0,-0.88756,8e-05,11.36225]
[1776563126352,39.07,75589.86,0.0,-0.88748,8e-05,11.36813]
[1776563127998,39.07,75589.86,0.0,-0.88748,8e-05,11.36813]
[1776563128040,39.07,75589.82,0.0,-0.88747,8e-05,11.36887]
[1776563128196,39.07,75589.82,0.0,-0.88747,8e-05,11.36887]
[1776563128731,39.07,75589.82,0.0,-0.88747,8e-05,11.36887]
[1776563128941,39.07,75589.82,0.0,-0.88747,8e-05,11.36887]
[1776563129042,39.07,75589.86,0.0,-0.88746,8e-05,11.3696]
[1776563134409,39.08,75589.96,0.0,-0.88746,8e-05,11.36826]
[1776563135857,39.08,75589.96,0.0,-0.88746,8e-05,11.36826]
[1776563135940,39.08,75589.96,0.0,-0.88746,8e-05,11.36826]
[1776563136008,39.08,75589.93,0.0,-0.88744,8e-05,11.36906]
[1776563136528,39.08,75589.93,0.0,-0.88744,8e-05,11.36906]
[1776563136695,39.08,75589.93,0.0,-0.88744,8e-05,11.36906]
[1776563142465,39.09,75589.89,0.0,-0.88741,8e-05,11.37173]
[1776563146684,39.09,75589.2,0.0,-0.88744,8e-05,11.36898]
[1776563146943,39.09,75589.2,0.0,-0.88744,8e-05,11.36898]
[1776563147040,39.09,75589.06,0.0,-0.88744,8e-05,11.3691]
[1776563147344,39.09,75589.06,0.0,-0.88744,8e-05,11.3691]
[1776563147444,39.09,75589.06,0.0,-0.88744,8e-05,11.3691]
[1776563155559,39.1,75588.99,0.0,-0.88739,8e-05,11.37255]
[1776563164621,39.11,75589.02,0.0,-0.88733,8e-05,11.37701]
[1776563169660,39.12,75588.99,0.0,-0.8873,8e-05,11.37917]
[1776563170666,39.12,75594.31,0.0,-0.88686,8e-05,11.41199]
[1776563173687,39.12,75598.58,0.0,-0.8865,8e-05,11.43869]
[1776563174694,39.12,75601.99,0.0,-0.88621,8e-05,11.45989]
[1776563175534,39.12,75601.99,0.0,-0.88621,8e-05,11.45989]
[1776563175700,39.12,75601.99,0.0,-0.88621,8e-05,11.45989]
[1776563175701,39.12,75602.25,0.0,-0.88618,8e-05,11.46185]
[1776563176689,39.12,75602.25,0.0,-0.88618,8e-05,11.46185]
[1776563176934,39.12,75602.25,0.0,-0.88618,8e-05,11.46185]
[1776563182750,39.13,75604.75,0.0,-0.88594,8e-05,11.47952]
[1776563187785,39.13,75604.74,0.0,-0.88592,8e-05,11.48115]
[1776563192729,39.13,75604.71,0.0,-0.88591,8e-05,11.48165]
[1776563192940,39.13,75604.71,0.0,-0.88591,8e-05,11.48165]
[1776563193040,39.14,75607.74,0.0,-0.88568,8e-05,11.49711]
[1776563193729,39.14,75607.74,0.0,-0.88568,8e-05,11.49711]
[1776563193944,39.14,75607.74,0.0,-0.88568,8e-05,11.49711]
[1776563201883,39.14,75607.97,0.0,-0.88562,8e-05,11.50151]
[1776563206918,39.15,75608.51,0.0,-0.88555,8e-05,11.50651]
[1776563208012,39.15,75608.51,0.0,-0.88555,8e-05,11.50651]
[1776563208113,39.15,75608.87,0.0,-0.88551,8e-05,11.50905]
[1776563208194,39.15,75608.87,0.0,-0.88551,8e-05,11.50905]
[1776563208981,39.15,75608.87,0.0,-0.88551,8e-05,11.50905]
[1776563209031,39.15,75608.87,0.0,-0.88551,8e-05,11.50939]
[1776563209202,39.15,75608.87,0.0,-0.88551,8e-05,11.50939]
[1776563211764,39.15,75613.19,0.0,-0.88514,8e-05,11.53642]
[1776563211942,39.15,75613.19,0.0,-0.88514,8e-05,11.53642]
[1776563216201,39.15,75615.34,0.0,-0.88494,8e-05,11.55104]
[1776563216441,39.15,75615.34,0.0,-0.88494,8e-05,11.55104]
[1776563216988,39.16,75616.04,0.0,-0.88488,8e-05,11.55559]
[1776563219280,39.16,75618.53,0.0,-0.88466,8e-05,11.57134]
[1776563219444,39.16,75618.53,0.0,-0.88466,8e-05,11.57134]
[1776563225047,39.16,75622.19,0.0,-0.88434,8e-05,11.59506]
[1776563230082,39.16,75621.08,0.0,-0.88441,8e-05,11.58934]
[1776563231598,39.16,75621.08,0.0,-0.88441,8e-05,11.58934]
[1776563231700,39.16,75621.08,0.0,-0.88441,8e-05,11.58934]
[1776563231797,39.16,75621.08,0.0,-0.88441,8e-05,11.58956]
[1776563232335,39.16,75621.08,0.0,-0.88441,8e-05,11.58956]
[1776563232442,39.16,75621.08,0.0,-0.88441,8e-05,11.58956]
[1776563237438,39.17,75619.2,0.0,-0.88455,8e-05,11.57945]
[1776563237696,39.17,75619.2,0.0,-0.88455,8e-05,11.57945]
[1776563238188,39.17,75619.2,0.0,-0.88455,8e-05,11.57945]
[1776563238139,39.17,75619.11,0.0,-0.88455,8e-05,11.57913]
[1776563238441,39.17,75619.11,0.0,-0.88455,8e-05,11.57913]
[1776563242167,39.17,75612.8,0.0,-0.88507,8e-05,11.54154]
[1776563242791,39.17,75612.8,0.0,-0.88507,8e-05,11.54154]
[1776563242941,39.17,75612.8,0.0,-0.88507,8e-05,11.54154]
[1776563243174,39.17,75609.63,0.0,-0.88533,8e-05,11.52248]
[1776563243874,39.17,75609.63,0.0,-0.88533,8e-05,11.52248]
[1776563243940,39.17,75609.63,0.0,-0.88533,8e-05,11.52248]
[1776563248569,39.17,75607.18,0.0,-0.88551,8e-05,11.50905]
[1776563248687,39.17,75607.18,0.0,-0.88551,8e-05,11.50905]
[1776563248956,39.17,75607.18,0.0,-0.88551,8e-05,11.50905]
[1776563249200,39.17,75607.18,0.0,-0.88551,8e-05,11.50905]
[1776563249216,39.17,75607.27,0.0,-0.8855,8e-05,11.50989]
[1776563255258,39.18,75607.27,0.0,-0.88551,8e-05,11.50724]
[1776563260293,39.18,75606.63,0.0,-0.88554,8e-05,11.50485]
[1776563266144,39.18,75606.83,0.0,-0.88552,8e-05,11.50637]
[1776563266696,39.18,75606.83,0.0,-0.88552,8e-05,11.50637]
[1776563266713,39.18,75606.83,0.0,-0.88552,8e-05,11.50637]
[1776563266944,39.18,75606.83,0.0,-0.88552,8e-05,11.50637]
[1776563267037,39.19,75606.83,0.0,-0.88549,8e-05,11.5082]
[1776563281130,39.19,75606.68,0.0,-0.88549,8e-05,11.50821]
[1776563282484,39.2,75605.37,0.0,-0.88556,8e-05,11.50359]
[1776563282700,39.2,75605.37,0.0,-0.88556,8e-05,11.50359]
[1776563282722,39.2,75605.34,0.0,-0.88555,8e-05,11.50373]
[1776563287752,39.2,75605.3,0.0,-0.88555,8e-05,11.50411]
[1776563293525,39.2,75605.56,0.0,-0.88549,8e-05,11.50849]
[1776563298560,39.21,75605.71,0.0,-0.88545,8e-05,11.51089]
[1776563303595,39.21,75605.64,0.0,-0.88544,8e-05,11.51194]
[1776563308630,39.21,75603.89,0.0,-0.88556,8e-05,11.50277]
[1776563312167,39.22,75601.72,0.0,-0.88574,8e-05,11.49018]
[1776563312201,39.22,75601.72,0.0,-0.88574,8e-05,11.49018]
[1776563313637,39.22,75601.24,0.0,-0.8858,8e-05,11.4835]
[1776563313691,39.22,75601.24,0.0,-0.8858,8e-05,11.4835]
[1776563313792,39.22,75601.06,0.0,-0.88581,8e-05,11.48272]
[1776563320713,39.22,75601.34,0.0,-0.88578,8e-05,11.48545]
[1776563322059,39.22,75601.34,0.0,-0.88578,8e-05,11.48545]
[1776563322199,39.22,75601.34,0.0,-0.88578,8e-05,11.48545]
[1776563328770,39.22,75604.61,0.0,-0.8855,8e-05,11.50541]
[1776563329680,39.22,75604.61,0.0,-0.8855,8e-05,11.50541]
[1776563329696,39.22,75604.61,0.0,-0.8855,8e-05,11.50541]
[1776563331345,39.22,75607.1,0.0,-0.88529,8e-05,11.52084]
[1776563331442,39.22,75607.1,0.0,-0.88529,8e-05,11.52084]
[1776563331791,39.22,75608.55,0.0,-0.88517,8e-05,11.5302]
[1776563336826,39.22,75609.25,0.0,-0.88509,8e-05,11.53565]
[1776563338036,39.22,75609.25,0.0,-0.88509,8e-05,11.53565]
[1776563338194,39.22,75609.25,0.0,-0.88509,8e-05,11.53565]
[1776563345889,39.23,75609.0,0.0,-0.88508,8e-05,11.5362]
[1776563353179,39.23,75608.96,0.0,-0.88507,8e-05,11.53686]
[1776563353198,39.23,75608.96,0.0,-0.88507,8e-05,11.53686]
[1776563355751,39.23,75607.38,0.0,-0.88519,8e-05,11.52837]
[1776563355940,39.23,75607.38,0.0,-0.88519,8e-05,11.52837]
[1776563356044,39.24,75607.24,0.0,-0.88519,8e-05,11.52798]
[1776563360271,39.24,75607.24,0.0,-0.88519,8e-05,11.52798]
[1776563360443,39.24,75607.24,0.0,-0.88518,8e-05,11.52893]
[1776563366060,39.24,75607.2,0.0,-0.88517,8e-05,11.52955]
[1776563366198,39.24,75607.2,0.0,-0.88517,8e-05,11.52955]
[1776563366577,39.24,75607.17,0.0,-0.88518,8e-05,11.5293]
[1776563366692,39.24,75607.17,0.0,-0.88518,8e-05,11.5293]
[1776563367041,39.24,75606.78,0.0,-0.88521,8e-05,11.52686]
[1776563378118,39.24,75606.74,0.0,-0.88526,8e-05,11.52157]
[1776563380404,39.24,75608.41,0.0,-0.88512,8e-05,11.53191]
[1776563380443,39.24,75608.41,0.0,-0.88512,8e-05,11.53191]
[1776563391209,39.24,75607.8,0.0,-0.88513,8e-05,11.53064]
[1776563397250,39.25,75607.8,0.0,-0.88511,8e-05,11.53196]
[1776563402286,39.25,75607.73,0.0,-0.88511,8e-05,11.53262]
[1776563407321,39.25,75607.27,0.0,-0.88513,8e-05,11.53091]
[1776563421419,39.26,75607.3,0.0,-0.88508,8e-05,11.5341]
[1776563422411,39.26,75607.3,0.0,-0.88508,8e-05,11.5341]
[1776563422444,39.26,75607.3,0.0,-0.88508,8e-05,11.5341]
[1776563424088,39.26,75607.3,0.0,-0.88508,8e-05,11.53431]
[1776563424199,39.26,75607.3,0.0,-0.88508,8e-05,11.53431]
[1776563424300,39.26,75607.3,0.0,-0.88508,8e-05,11.53472]
[1776563431490,39.26,75607.3,0.0,-0.88509,8e-05,11.53176]
[1776563438301,39.26,75607.3,0.0,-0.88509,8e-05,11.53215]
[1776563438441,39.27,75607.85,0.0,-0.88503,8e-05,11.53648]
[1776563443575,39.27,75607.78,0.0,-0.88502,8e-05,11.537]
[1776563449618,39.27,75607.78,0.0,-0.885,8e-05,11.53811]
[1776563452705,39.27,75607.78,0.0,-0.885,8e-05,11.53811]
[1776563452949,39.27,75607.78,0.0,-0.885,8e-05,11.53811]
[1776563453605,39.27,75607.78,0.0,-0.885,8e-05,11.53867]
[1776563453693,39.27,75607.78,0.0,-0.885,8e-05,11.53867]
[1776563453702,39.27,75607.78,0.0,-0.88499,8e-05,11.53885]
[1776563460695,39.27,75607.85,0.0,-0.88499,8e-05,11.53937]
[1776563470765,39.28,75607.85,0.0,-0.88497,8e-05,11.54037]
[1776563474187,39.28,75607.61,0.0,-0.88499,8e-05,11.53934]
[1776563474440,39.28,75607.61,0.0,-0.88499,8e-05,11.53934]
[1776563479828,39.28,75607.43,0.0,-0.88498,8e-05,11.5398]
[1776563485870,39.28,75607.4,0.0,-0.88496,8e-05,11.54101]
[1776563486897,39.28,75607.4,0.0,-0.88496,8e-05,11.54101]
[1776563486943,39.28,75607.4,0.0,-0.88496,8e-05,11.54101]
[1776563488084,39.28,75607.4,0.0,-0.88496,8e-05,11.54125]
[1776563488191,39.28,75607.4,0.0,-0.88496,8e-05,11.54125]
[1776563488292,39.28,75607.4,0.0,-0.88495,8e-05,11.54172]
[1776563495941,39.29,75607.4,0.0,-0.88497,8e-05,11.53897]
[1776563502990,39.29,75608.63,0.0,-0.88485,8e-05,11.54731]
[1776563504209,39.29,75608.63,0.0,-0.88485,8e-05,11.54731]
[1776563506328,39.29,75609.14,0.0,-0.88481,8e-05,11.55031]
[1776563513060,39.29,75609.06,0.0,-0.88482,8e-05,11.54939]
[1776563518095,39.29,75608.81,0.0,-0.88485,8e-05,11.54765]
[1776563528168,39.29,75608.59,0.0,-0.88487,8e-05,11.54594]
[1776563530927,39.29,75607.63,0.0,-0.88495,8e-05,11.54004]
[1776563530938,39.29,75607.63,0.0,-0.88495,8e-05,11.54004]
[1776563532954,39.29,75607.59,0.0,-0.88496,8e-05,11.53973]
[1776563533196,39.29,75607.59,0.0,-0.88496,8e-05,11.53973]
[1776563533200,39.29,75607.96,0.0,-0.88493,8e-05,11.54196]
[1776563538236,39.29,75608.46,0.0,-0.88489,8e-05,11.5449]
[1776563538772,39.29,75608.46,0.0,-0.88489,8e-05,11.5449]
[1776563538943,39.29,75608.46,0.0,-0.88489,8e-05,11.5449]
[1776563547299,39.29,75607.96,0.0,-0.88493,8e-05,11.54163]
[1776563552320,39.29,75608.67,0.0,-0.88491,8e-05,11.54147]
[1776563552448,39.29,75608.67,0.0,-0.88491,8e-05,11.54147]
[1776563554150,39.29,75608.05,0.0,-0.88496,8e-05,11.53766]
[1776563554193,39.29,75608.05,0.0,-0.88496,8e-05,11.53766]
[1776563554347,39.29,75608.08,0.0,-0.88496,8e-05,11.53783]
[1776563564418,39.29,75608.01,0.0,-0.88497,8e-05,11.53726]
[1776563573481,39.29,75607.88,0.0,-0.88498,8e-05,11.53637]
[1776563573679,39.29,75607.88,0.0,-0.88498,8e-05,11.53637]
[1776563573687,39.29,75607.88,0.0,-0.88498,8e-05,11.53637]
[1776563580328,39.29,75608.07,0.0,-0.88496,8e-05,11.53749]
[1776563588344,39.29,75608.11,0.0,-0.88496,8e-05,11.53768]
[1776563588441,39.29,75608.11,0.0,-0.88496,8e-05,11.53768]
[1776563589777,39.29,75607.89,0.0,-0.88498,8e-05,11.53627]
[1776563589937,39.29,75607.89,0.0,-0.88498,8e-05,11.53627]
[1776563590039,39.29,75607.89,0.0,-0.88498,8e-05,11.53627]
[1776563596642,39.28,75609.09,0.0,-0.8849,8e-05,11.54241]
[1776563597604,39.28,75609.09,0.0,-0.8849,8e-05,11.54241]
[1776563601676,39.28,75617.86,0.0,-0.88418,8e-05,11.59496]
[1776563602684,39.28,75619.15,0.0,-0.88407,8e-05,11.60274]
[1776563606136,39.28,75622.78,0.0,-0.88377,8e-05,11.62451]
[1776563612133,39.28,75621.83,0.0,-0.88386,8e-05,11.61802]
[1776563614439,39.28,75621.75,0.0,-0.88391,8e-05,11.6129]
[1776563621396,39.28,75621.71,0.0,-0.88392,8e-05,11.61199]
[1776563621445,39.28,75621.71,0.0,-0.88392,8e-05,11.61199]
[1776563621734,39.28,75621.3,0.0,-0.88396,8e-05,11.60911]
[1776563621938,39.28,75621.3,0.0,-0.88396,8e-05,11.60911]
[1776563621943,39.28,75619.54,0.0,-0.88411,8e-05,11.59838]
[1776563624154,39.27,75619.79,0.0,-0.88409,8e-05,11.59975]
[1776563624199,39.27,75619.79,0.0,-0.88409,8e-05,11.59975]
[1776563628646,39.27,75616.48,0.0,-0.88437,8e-05,11.57894]
[1776563628694,39.27,75616.48,0.0,-0.88437,8e-05,11.57894]
[1776563628741,39.27,75616.48,0.0,-0.88437,8e-05,11.57894]
[1776563628940,39.27,75616.48,0.0,-0.88437,8e-05,11.57894]
[1776563629006,39.27,75616.25,0.0,-0.8844,8e-05,11.57725]
[1776563634908,39.27,75616.38,0.0,-0.8844,8e-05,11.57714]
[1776563639943,39.27,75616.05,0.0,-0.88444,8e-05,11.57431]
[1776563646992,39.27,75615.96,0.0,-0.88446,8e-05,11.57258]
[1776563652027,39.26,75615.93,0.0,-0.88448,8e-05,11.57152]
[1776563659075,39.26,75617.39,0.0,-0.88437,8e-05,11.57908]
[1776563661667,39.26,75617.36,0.0,-0.88438,8e-05,11.57851]
[1776563661697,39.26,75617.36,0.0,-0.88438,8e-05,11.57851]
[1776563666820,39.26,75616.28,0.0,-0.88449,8e-05,11.57097]
[1776563667133,39.26,75623.14,0.0,-0.88392,8e-05,11.61261]
[1776563670608,39.26,75622.86,0.0,-0.88394,8e-05,11.61047]
[1776563671501,39.26,75622.86,0.0,-0.88395,8e-05,11.61]
[1776563671559,39.25,75651.7,0.0,-0.88156,8e-05,11.78168]
[1776563672170,39.25,75663.1,0.0,-0.88059,9e-05,11.8516]
[1776563673177,39.25,75665.38,0.0,-0.8804,9e-05,11.86513]
[1776563674698,39.25,75665.38,0.0,-0.8804,9e-05,11.86513]
[1776563674184,39.25,75666.23,0.0,-0.88033,9e-05,11.87004]
[1776563676199,39.25,75662.5,0.0,-0.88066,9e-05,11.84648]
[1776563681235,39.25,75660.56,0.0,-0.88085,9e-05,11.83314]
[1776563684252,39.25,75660.54,0.0,-0.88085,9e-05,11.83274]
[1776563684443,39.25,75660.54,0.0,-0.88085,9e-05,11.83274]
[1776563690298,39.24,75660.07,0.0,-0.88093,9e-05,11.82711]
[1776563695333,39.24,75657.09,0.0,-0.88122,9e-05,11.80659]
[1776563696387,39.24,75657.09,0.0,-0.88122,9e-05,11.80659]
[1776563696447,39.24,75657.09,0.0,-0.88122,9e-05,11.80659]
[1776563698272,39.23,75659.46,0.0,-0.88103,9e-05,11.8199]
[1776563698438,39.23,75659.46,0.0,-0.88103,9e-05,11.8199]
[1776563698539,39.23,75659.56,0.0,-0.88103,9e-05,11.82009]
[1776563702434,39.23,75661.55,0.0,-0.88088,9e-05,11.83104]
[1776563702701,39.23,75661.55,0.0,-0.88088,9e-05,11.83104]
[1776563706410,39.22,75657.52,0.0,-0.88125,9e-05,11.80419]
[1776563711449,39.22,75657.17,0.0,-0.88131,9e-05,11.80011]
[1776563712456,39.22,75653.33,0.0,-0.88164,8e-05,11.77618]
[1776563713672,39.22,75653.33,0.0,-0.88164,8e-05,11.77618]
[1776563713705,39.22,75653.33,0.0,-0.88164,8e-05,11.77618]
[1776563714078,39.22,75653.1,0.0,-0.88166,8e-05,11.77477]
[1776563714202,39.22,75653.1,0.0,-0.88166,8e-05,11.77477]
[1776563714471,39.22,75653.28,0.0,-0.88165,8e-05,11.77521]
[1776563720256,39.21,75653.32,0.0,-0.88167,8e-05,11.77415]
[1776563720445,39.21,75653.32,0.0,-0.88167,8e-05,11.77415]
[1776563725548,39.21,75652.88,0.0,-0.88174,8e-05,11.76919]
[1776563730352,39.21,75654.09,0.0,-0.88165,8e-05,11.77535]
[1776563730430,39.21,75654.09,0.0,-0.88165,8e-05,11.77535]
[1776563730441,39.21,75654.09,0.0,-0.88165,8e-05,11.77535]
[1776563730583,39.21,75654.12,0.0,-0.88166,8e-05,11.77522]
[1776563735618,39.2,75655.29,0.0,-0.88162,9e-05,11.77641]
[1776563738639,39.2,75659.16,0.0,-0.8813,9e-05,11.79919]
[1776563739397,39.2,75659.16,0.0,-0.8813,9e-05,11.79919]
[1776563739452,39.2,75659.16,0.0,-0.8813,9e-05,11.79919]
[1776563739621,39.2,75659.16,0.0,-0.8813,9e-05,11.79919]
[1776563739699,39.2,75659.16,0.0,-0.8813,9e-05,11.79919]
[1776563739646,39.2,75658.91,0.0,-0.88133,9e-05,11.79732]
[1776563744680,39.19,75658.76,0.0,-0.88136,9e-05,11.79469]
[1776563750722,39.19,75658.76,0.0,-0.88139,9e-05,11.79267]
[1776563757772,39.18,75658.76,0.0,-0.88143,9e-05,11.79031]
[1776563764792,39.18,75658.96,0.0,-0.88143,9e-05,11.79019]
[1776563764948,39.18,75658.96,0.0,-0.88143,9e-05,11.79019]
[1776563770863,39.17,75656.72,0.0,-0.88166,9e-05,11.77353]
[1776563776905,39.17,75656.45,0.0,-0.88171,9e-05,11.77]
[1776563781941,39.17,75653.32,0.0,-0.882,8e-05,11.74924]
[1776563783503,39.17,75653.32,0.0,-0.882,8e-05,11.74924]
[1776563783696,39.17,75653.32,0.0,-0.882,8e-05,11.74924]
[1776563784189,39.17,75653.07,0.0,-0.88203,8e-05,11.74714]
[1776563784438,39.17,75653.07,0.0,-0.88203,8e-05,11.74714]
[1776563784539,39.16,75653.07,0.0,-0.88203,8e-05,11.74686]
[1776563791006,39.16,75652.3,0.0,-0.88216,8e-05,11.73605]
[1776563796042,39.16,75655.12,0.0,-0.88194,8e-05,11.75199]
[1776563797045,39.16,75655.12,0.0,-0.88194,8e-05,11.75199]
[1776563797197,39.16,75655.12,0.0,-0.88194,8e-05,11.75199]
[1776563805105,39.15,75655.18,0.0,-0.88197,8e-05,11.74982]
[1776563810078,39.15,75656.72,0.0,-0.88185,9e-05,11.75817]
[1776563810199,39.15,75656.72,0.0,-0.88185,9e-05,11.75817]
[1776563810497,39.15,75656.72,0.0,-0.88185,9e-05,11.75817]
[1776563810691,39.15,75656.72,0.0,-0.88185,9e-05,11.75817]
[1776563810792,39.15,75656.72,0.0,-0.88186,9e-05,11.75761]
[1776563813161,39.15,75660.73,0.0,-0.88153,9e-05,11.78166]
[1776563817252,39.14,75662.92,0.0,-0.88135,9e-05,11.79421]
[1776563817448,39.14,75662.92,0.0,-0.88135,9e-05,11.79421]
[1776563823094,39.14,75665.42,0.0,-0.88117,9e-05,11.8077]
[1776563823199,39.14,75665.42,0.0,-0.88117,9e-05,11.8077]
[1776563823570,39.14,75665.42,0.0,-0.88117,9e-05,11.8077]
[1776563823700,39.14,75665.42,0.0,-0.88117,9e-05,11.8077]
[1776563823801,39.14,75665.42,0.0,-0.88118,9e-05,11.80706]
[1776563829273,39.14,75668.82,0.0,-0.88091,9e-05,11.82629]
[1776563833301,39.13,75664.82,0.0,-0.88127,9e-05,11.80033]
[1776563834487,39.13,75664.82,0.0,-0.88127,9e-05,11.80033]
[1776563834701,39.13,75664.82,0.0,-0.88127,9e-05,11.80033]
[1776563846392,39.12,75664.75,0.0,-0.88133,9e-05,11.79602]
[1776563849369,39.12,75664.18,0.0,-0.88139,9e-05,11.79192]
[1776563849444,39.12,75664.18,0.0,-0.88139,9e-05,11.79192]
[1776563849835,39.12,75664.18,0.0,-0.88139,9e-05,11.79192]
[1776563849947,39.12,75664.11,0.0,-0.8814,9e-05,11.79089]
[1776563850419,39.12,75664.14,0.0,-0.8814,9e-05,11.79108]
[1776563852693,39.12,75664.14,0.0,-0.8814,9e-05,11.79108]
[1776563858476,39.11,75664.21,0.0,-0.88147,9e-05,11.78475]
[1776563860094,39.11,75663.75,0.0,-0.88151,9e-05,11.78163]
[1776563860193,39.11,75663.75,0.0,-0.88151,9e-05,11.78163]
[1776563860563,39.11,75663.75,0.0,-0.88151,9e-05,11.78163]
[1776563860710,39.11,75663.75,0.0,-0.88151,9e-05,11.78163]
[1776563860804,39.11,75663.5,0.0,-0.88154,9e-05,11.77951]
[1776563866531,39.11,75663.44,0.0,-0.88157,9e-05,11.77744]
[1776563872759,39.11,75663.66,0.0,-0.88157,9e-05,11.77766]
[1776563874789,39.1,75662.96,0.0,-0.88164,9e-05,11.7725]
[1776563874945,39.1,75662.72,0.0,-0.88166,9e-05,11.77074]
[1776563880630,39.1,75658.67,0.0,-0.88203,9e-05,11.7442]
[1776563881762,39.1,75658.67,0.0,-0.88203,9e-05,11.7442]
[1776563881764,39.1,75652.85,0.0,-0.88253,8e-05,11.70816]
[1776563881950,39.1,75652.85,0.0,-0.88253,8e-05,11.70816]
[1776563882466,39.1,75652.85,0.0,-0.88253,8e-05,11.70816]
[1776563882692,39.1,75652.85,0.0,-0.88253,8e-05,11.70816]
[1776563882793,39.1,75652.94,0.0,-0.88252,8e-05,11.70848]
[1776563888686,39.1,75652.63,0.0,-0.88257,8e-05,11.70515]
[1776563892162,39.09,75651.36,0.0,-0.88269,8e-05,11.69663]
[1776563892203,39.09,75651.36,0.0,-0.88269,8e-05,11.69663]
[1776563906289,39.09,75650.21,0.0,-0.8828,8e-05,11.68845]
[1776563906451,39.09,75650.21,0.0,-0.8828,8e-05,11.68845]
[1776563906675,39.09,75650.21,0.0,-0.8828,8e-05,11.68845]
[1776563906698,39.09,75650.21,0.0,-0.8828,8e-05,11.68845]
[1776563906777,39.09,75650.21,0.0,-0.88283,8e-05,11.68622]
[1776563911847,39.08,75650.24,0.0,-0.88288,8e-05,11.68084]
[1776563916882,39.08,75650.28,0.0,-0.8829,8e-05,11.67995]
[1776563923931,39.08,75650.09,0.0,-0.88294,8e-05,11.6772]
[1776563925945,39.08,75645.17,0.0,-0.88336,8e-05,11.64655]
[1776563926826,39.08,75645.17,0.0,-0.88336,8e-05,11.64655]
[1776563926946,39.08,75645.17,0.0,-0.88336,8e-05,11.64655]
[1776563931987,39.07,75642.73,0.0,-0.88358,8e-05,11.63057]
[1776563939040,39.07,75644.32,0.0,-0.88346,8e-05,11.63922]
[1776563940021,39.07,75644.32,0.0,-0.88346,8e-05,11.63922]
[1776563940202,39.07,75644.32,0.0,-0.88346,8e-05,11.63922]
[1776563940719,39.07,75644.32,0.0,-0.88346,8e-05,11.63922]
[1776563940939,39.07,75644.32,0.0,-0.88346,8e-05,11.63922]
[1776563940791,39.07,75645.42,0.0,-0.88337,8e-05,11.64564]
[1776563955153,39.07,75645.53,0.0,-0.88339,8e-05,11.64411]
[1776563956538,39.07,75645.53,0.0,-0.88339,8e-05,11.64411]
[1776563956703,39.07,75645.53,0.0,-0.88339,8e-05,11.64411]
[1776563964989,39.06,75645.53,0.0,-0.8834,8e-05,11.64387]
[1776563965205,39.06,75647.79,0.0,-0.88322,8e-05,11.65692]
[1776563965973,39.06,75647.79,0.0,-0.88322,8e-05,11.65692]
[1776563965223,39.06,75651.28,0.0,-0.88292,8e-05,11.67824]
[1776563966195,39.06,75651.28,0.0,-0.88292,8e-05,11.67824]
[1776563966230,39.06,75651.82,0.0,-0.88288,8e-05,11.68141]
[1776563971265,39.06,75652.45,0.0,-0.88287,8e-05,11.68014]
[1776563972315,39.06,75652.45,0.0,-0.88287,8e-05,11.68014]
[1776563972442,39.06,75652.45,0.0,-0.88287,8e-05,11.68014]
[1776563978314,39.06,75654.0,0.0,-0.88276,8e-05,11.68855]
[1776563983203,39.06,75652.97,0.0,-0.88285,8e-05,11.68154]
[1776563983443,39.06,75652.97,0.0,-0.88285,8e-05,11.68154]
[1776563984098,39.06,75653.08,0.0,-0.88285,8e-05,11.68206]
[1776563984200,39.06,75653.08,0.0,-0.88285,8e-05,11.68206]
[1776563984356,39.06,75652.97,0.0,-0.88286,8e-05,11.68121]
[1776563989390,39.05,75652.99,0.0,-0.88287,8e-05,11.68048]
[1776563990114,39.05,75652.99,0.0,-0.88287,8e-05,11.68048]
[1776563990197,39.05,75652.99,0.0,-0.88287,8e-05,11.68048]
[1776563995432,39.05,75651.59,0.0,-0.883,8e-05,11.67087]
[1776564000468,39.05,75651.04,0.0,-0.88306,8e-05,11.66664]
[1776564001475,39.05,75646.48,0.0,-0.88345,8e-05,11.63847]
[1776564002045,39.05,75646.48,0.0,-0.88345,8e-05,11.63847]
[1776564002196,39.05,75646.48,0.0,-0.88345,8e-05,11.63847]
[1776564003044,39.05,75645.06,0.0,-0.88357,8e-05,11.62962]
[1776564003202,39.05,75645.06,0.0,-0.88357,8e-05,11.62962]
[1776564003491,39.05,75643.22,0.0,-0.88373,8e-05,11.61821]
[1776564009541,39.05,75645.03,0.0,-0.88358,8e-05,11.62865]
[1776564011370,39.05,75645.39,0.0,-0.88356,8e-05,11.63074]
[1776564011438,39.05,75645.39,0.0,-0.88356,8e-05,11.63074]
[1776564017217,39.04,75649.75,0.0,-0.8832,8e-05,11.65681]
[1776564017442,39.04,75649.75,0.0,-0.8832,8e-05,11.65681]
[1776564018268,39.04,75651.54,0.0,-0.88305,8e-05,11.66749]
[1776564018440,39.04,75651.54,0.0,-0.88305,8e-05,11.66749]
[1776564018604,39.04,75651.51,0.0,-0.88305,8e-05,11.66715]
[1776564024646,39.04,75651.51,0.0,-0.88307,8e-05,11.66614]
[1776564029007,39.04,75651.48,0.0,-0.88308,8e-05,11.66563]
[1776564029195,39.04,75651.41,0.0,-0.88309,8e-05,11.66487]
[1776564038751,39.04,75651.37,0.0,-0.88314,8e-05,11.65925]
[1776564038938,39.04,75651.37,0.0,-0.88314,8e-05,11.65925]
[1776564039485,39.04,75651.37,0.0,-0.88315,8e-05,11.65848]
[1776564039700,39.04,75651.37,0.0,-0.88315,8e-05,11.65848]
[1776564039801,39.04,75651.37,0.0,-0.88315,8e-05,11.65833]
[1776564043363,39.03,75652.61,0.0,-0.88306,8e-05,11.66548]
[1776564043436,39.03,75652.61,0.0,-0.88306,8e-05,11.66548]
[1776564043781,39.03,75644.76,0.0,-0.88372,8e-05,11.61711]
[1776564045795,39.03,75642.88,0.0,-0.88388,8e-05,11.60541]
[1776564050841,39.03,75632.01,0.0,-0.8848,8e-05,11.53848]
[1776564051848,39.03,75630.29,0.0,-0.88495,8e-05,11.5279]
[1776564052617,39.03,75630.29,0.0,-0.88495,8e-05,11.5279]
[1776564052689,39.03,75630.29,0.0,-0.88495,8e-05,11.5279]
[1776564054131,39.03,75629.48,0.0,-0.88501,8e-05,11.52302]
[1776564054205,39.03,75629.48,0.0,-0.88501,8e-05,11.52302]
[1776564054869,39.03,75628.83,0.0,-0.88507,8e-05,11.51908]
[1776564056031,39.03,75628.83,0.0,-0.88507,8e-05,11.51908]
[1776564056100,39.03,75625.16,0.0,-0.88537,8e-05,11.49666]
[1776564057890,39.03,75629.67,0.0,-0.88499,8e-05,11.52437]
[1776564060055,39.03,75630.3,0.0,-0.88494,8e-05,11.52825]
[1776564062924,39.03,75626.79,0.0,-0.88523,8e-05,11.50684]
[1776564068967,39.03,75626.65,0.0,-0.88524,8e-05,11.50622]
[1776564071183,39.03,75626.43,0.0,-0.88526,8e-05,11.50495]
[1776564071204,39.03,75626.43,0.0,-0.88526,8e-05,11.50495]
[1776564071988,39.03,75625.99,0.0,-0.8853,8e-05,11.50228]
[1776564076869,39.03,75625.92,0.0,-0.8853,8e-05,11.50198]
[1776564076937,39.03,75625.92,0.0,-0.8853,8e-05,11.50198]
[1776564081090,39.04,75622.74,0.0,-0.88556,8e-05,11.48267]
[1776564081194,39.04,75620.57,0.0,-0.88574,8e-05,11.46945]
[1776564082058,39.04,75620.5,0.0,-0.88575,8e-05,11.46908]
[1776564088109,39.04,75618.5,0.0,-0.88591,8e-05,11.45721]
[1776564100194,39.04,75618.87,0.0,-0.88591,8e-05,11.4557]
[1776564102088,39.04,75618.87,0.0,-0.88591,8e-05,11.4557]
[1776564107243,39.04,75620.53,0.0,-0.88577,8e-05,11.46599]
[1776564112821,39.04,75620.42,0.0,-0.88576,8e-05,11.46654]
[1776564112940,39.04,75620.42,0.0,-0.88576,8e-05,11.46654]
[1776564113040,39.04,75620.58,0.0,-0.88574,8e-05,11.46811]
[1776564118320,39.05,75621.21,0.0,-0.88567,8e-05,11.47341]
[1776564123356,39.05,75624.64,0.0,-0.88536,8e-05,11.49576]
[1776564124363,39.05,75634.3,0.0,-0.88455,8e-05,11.55482]
[1776564125370,39.05,75635.15,0.0,-0.88448,8e-05,11.5599]
[1776564130346,39.05,75636.11,0.0,-0.88441,8e-05,11.56526]
[1776564130440,39.05,75636.11,0.0,-0.88441,8e-05,11.56526]
[1776564130541,39.05,75636.28,0.0,-0.8844,8e-05,11.56618]
[1776564136034,39.05,75636.14,0.0,-0.88441,8e-05,11.56521]
[1776564136205,39.05,75634.77,0.0,-0.88453,8e-05,11.5563]
[1776564140475,39.04,75631.39,0.0,-0.88482,8e-05,11.53536]
[1776564141801,39.04,75631.39,0.0,-0.88482,8e-05,11.53536]
[1776564141948,39.04,75631.39,0.0,-0.88482,8e-05,11.53536]
[1776564142039,39.04,75629.38,0.0,-0.88499,8e-05,11.52299]
[1776564147591,39.04,75629.56,0.0,-0.88497,8e-05,11.52399]
[1776564148037,39.04,75625.87,0.0,-0.88528,8e-05,11.50139]
[1776564151723,39.04,75623.52,0.0,-0.88548,8e-05,11.48706]
[1776564151939,39.04,75623.52,0.0,-0.88548,8e-05,11.48706]
[1776564152040,39.04,75623.23,0.0,-0.88554,8e-05,11.48093]
[1776564157594,39.04,75620.92,0.0,-0.88573,8e-05,11.46696]
[1776564162629,39.05,75619.79,0.0,-0.88582,8e-05,11.46024]
[1776564165285,39.05,75619.95,0.0,-0.88581,8e-05,11.46131]
[1776564165437,39.05,75619.95,0.0,-0.88581,8e-05,11.46131]
[1776564170732,39.05,75620.17,0.0,-0.88579,8e-05,11.4627]
[1776564170733,39.05,75620.17,0.0,-0.88579,8e-05,11.4627]
[1776564170940,39.05,75620.17,0.0,-0.88579,8e-05,11.4627]
[1776564171041,39.05,75620.99,0.0,-0.88572,8e-05,11.4678]
[1776564172699,39.05,75627.02,0.0,-0.88521,8e-05,11.50467]
[1776564177733,39.05,75627.1,0.0,-0.88521,8e-05,11.50498]
[1776564182769,39.05,75627.3,0.0,-0.8852,8e-05,11.50598]
[1776564188811,39.04,75627.33,0.0,-0.8852,8e-05,11.50591]
[1776564194198,39.04,75627.34,0.0,-0.8852,8e-05,11.50577]
[1776564199929,39.04,75626.84,0.0,-0.88524,8e-05,11.50249]
[1776564199941,39.04,75626.84,0.0,-0.88524,8e-05,11.50249]
[1776564200030,39.04,75623.84,0.0,-0.8855,8e-05,11.48411]
[1776564201157,39.04,75623.84,0.0,-0.8855,8e-05,11.48411]
[1776564201193,39.04,75623.84,0.0,-0.8855,8e-05,11.48411]
[1776564206937,39.04,75623.41,0.0,-0.88553,8e-05,11.48144]
[1776564208274,39.04,75623.41,0.0,-0.88553,8e-05,11.48144]
[1776564208437,39.04,75623.41,0.0,-0.88553,8e-05,11.48144]
[1776564209031,39.04,75623.41,0.0,-0.88553,8e-05,11.48144]
[1776564209192,39.04,75623.41,0.0,-0.88553,8e-05,11.48144]
[1776564209087,39.04,75623.41,0.0,-0.88553,8e-05,11.48142]
[1776564214993,39.04,75623.44,0.0,-0.88557,8e-05,11.47718]
[1776564222041,39.04,75623.38,0.0,-0.88557,8e-05,11.47684]
[1776564225518,39.04,75623.42,0.0,-0.88557,8e-05,11.47708]
[1776564225692,39.04,75623.42,0.0,-0.88557,8e-05,11.47708]
[1776564225730,39.04,75623.42,0.0,-0.88557,8e-05,11.47708]
[1776564226432,39.04,75623.42,0.0,-0.88557,8e-05,11.47708]
[1776564226690,39.04,75623.42,0.0,-0.88557,8e-05,11.47708]
[1776564239161,39.04,75624.73,0.0,-0.88546,8e-05,11.48502]
[1776564240168,39.04,75631.87,0.0,-0.88486,8e-05,11.52868]
[1776564241413,39.04,75631.54,0.0,-0.88489,8e-05,11.52658]
[1776564241442,39.04,75631.54,0.0,-0.88489,8e-05,11.52658]
[1776564242125,39.04,75631.54,0.0,-0.88489,8e-05,11.52658]
[1776564242196,39.04,75631.54,0.0,-0.88489,8e-05,11.52658]
[1776564242293,39.04,75631.57,0.0,-0.88489,8e-05,11.52669]
[1776564245203,39.04,75628.24,0.0,-0.88517,8e-05,11.50612]
[1776564250238,39.04,75624.71,0.0,-0.88547,8e-05,11.48432]
[1776564251212,39.04,75624.71,0.0,-0.88547,8e-05,11.48432]
[1776564251244,39.04,75624.21,0.0,-0.88551,8e-05,11.48125]
[1776564251439,39.04,75624.21,0.0,-0.88551,8e-05,11.48125]
[1776564252057,39.04,75624.21,0.0,-0.88551,8e-05,11.48125]
[1776564252206,39.04,75624.21,0.0,-0.88551,8e-05,11.48125]
[1776564257287,39.04,75623.53,0.0,-0.88557,8e-05,11.47709]
[1776564258336,39.04,75624.02,0.0,-0.88553,8e-05,11.48008]
[1776564258443,39.04,75624.02,0.0,-0.88553,8e-05,11.48008]
[1776564259096,39.04,75624.02,0.0,-0.88553,8e-05,11.48008]
[1776564259196,39.04,75624.02,0.0,-0.88553,8e-05,11.48008]
[1776564259301,39.04,75624.05,0.0,-0.88553,8e-05,11.48026]
[1776564266352,39.04,75624.39,0.0,-0.8855,8e-05,11.48227]
[1776564270979,39.04,75624.46,0.0,-0.88549,8e-05,11.48267]
[1776564271190,39.04,75624.46,0.0,-0.88549,8e-05,11.48267]
[1776564271194,39.04,75624.46,0.0,-0.88549,8e-05,11.48267]
[1776564271289,39.04,75624.46,0.0,-0.88553,8e-05,11.47823]
[1776564271437,39.04,75624.46,0.0,-0.88553,8e-05,11.47823]
[1776564284479,39.04,75624.43,0.0,-0.88553,8e-05,11.47793]
[1776564293753,39.04,75624.43,0.0,-0.88553,8e-05,11.47793]
[1776564293941,39.04,75624.43,0.0,-0.88553,8e-05,11.47793]
[1776564294038,39.04,75624.43,0.0,-0.88554,8e-05,11.47787]
[1776564294569,39.04,75624.43,0.0,-0.88554,8e-05,11.47787]
[1776564294690,39.04,75624.43,0.0,-0.88554,8e-05,11.47787]
[1776564302606,39.04,75624.44,0.0,-0.88554,8e-05,11.47786]
[1776564307641,39.04,75624.91,0.0,-0.8855,8e-05,11.48069]
[1776564314690,39.04,75624.73,0.0,-0.88551,8e-05,11.4795]
[1776564326774,39.04,75624.63,0.0,-0.88552,8e-05,11.47877]
[1776564329796,39.04,75638.95,0.0,-0.88432,8e-05,11.56639]
[1776564330803,39.04,75643.63,0.0,-0.88393,8e-05,11.59494]
[1776564332039,39.04,75643.63,0.0,-0.88393,8e-05,11.59494]
[1776564332191,39.04,75643.63,0.0,-0.88393,8e-05,11.59494]
[1776564332196,39.04,75643.23,0.0,-0.88401,8e-05,11.58774]
[1776564333071,39.04,75643.23,0.0,-0.88401,8e-05,11.58774]
[1776564333205,39.04,75643.23,0.0,-0.88401,8e-05,11.58774]
[1776564333824,39.04,75639.58,0.0,-0.88432,8e-05,11.5652]
[1776564338859,39.04,75636.26,0.0,-0.8846,8e-05,11.54431]
[1776564340651,39.04,75636.28,0.0,-0.8846,8e-05,11.54433]
[1776564340698,39.04,75636.28,0.0,-0.8846,8e-05,11.54433]
[1776564341302,39.04,75636.28,0.0,-0.8846,8e-05,11.54433]
[1776564340873,39.04,75636.08,0.0,-0.88462,8e-05,11.54301]
[1776564341445,39.04,75636.08,0.0,-0.88462,8e-05,11.54301]
[1776564343894,39.04,75630.7,0.0,-0.88508,8e-05,11.50981]
[1776564345285,39.04,75630.7,0.0,-0.88508,8e-05,11.50981]
[1776564345313,39.04,75627.71,0.0,-0.88533,8e-05,11.49139]
[1776564345441,39.04,75627.71,0.0,-0.88533,8e-05,11.49139]
[1776564346243,39.04,75627.71,0.0,-0.88533,8e-05,11.49139]
[1776564346282,39.04,75625.2,0.0,-0.88554,8e-05,11.47604]
[1776564346443,39.04,75625.2,0.0,-0.88554,8e-05,11.47604]
[1776564349936,39.04,75620.75,0.0,-0.88591,8e-05,11.44891]
[1776564351234,39.04,75620.75,0.0,-0.88591,8e-05,11.44891]
[1776564351274,39.04,75617.75,0.0,-0.88616,8e-05,11.43051]
[1776564351436,39.04,75617.75,0.0,-0.88616,8e-05,11.43051]
[1776564352318,39.04,75617.75,0.0,-0.88616,8e-05,11.43051]
[1776564351950,39.04,75617.1,0.0,-0.88621,8e-05,11.42654]
[1776564352444,39.04,75617.1,0.0,-0.88621,8e-05,11.42654]
[1776564357991,39.04,75616.91,0.0,-0.88623,8e-05,11.42494]
[1776564362022,39.03,75622.48,0.0,-0.88577,8e-05,11.45871]
[1776564363330,39.03,75622.48,0.0,-0.88577,8e-05,11.45871]
[1776564363438,39.03,75622.73,0.0,-0.88575,8e-05,11.46034]
[1776564364036,39.03,75621.88,0.0,-0.88582,8e-05,11.45521]
[1776564364447,39.03,75621.88,0.0,-0.88582,8e-05,11.45521]
[1776564364691,39.03,75621.88,0.0,-0.88582,8e-05,11.45521]
[1776564371085,39.04,75619.93,0.0,-0.88598,8e-05,11.44394]
[1776564374022,39.04,75619.58,0.0,-0.886,8e-05,11.44199]
[1776564374191,39.04,75619.58,0.0,-0.886,8e-05,11.44199]
[1776564374288,39.04,75618.43,0.0,-0.8861,8e-05,11.43507]
[1776564375351,39.04,75618.43,0.0,-0.8861,8e-05,11.43507]
[1776564375447,39.04,75619.31,0.0,-0.88602,8e-05,11.44056]
[1776564386190,39.04,75621.36,0.0,-0.88585,8e-05,11.45285]
[1776564386923,39.04,75621.36,0.0,-0.88585,8e-05,11.45285]
[1776564386937,39.04,75621.36,0.0,-0.88585,8e-05,11.45285]
[1776564387196,39.04,75621.28,0.0,-0.88586,8e-05,11.45231]
[1776564388096,39.04,75621.28,0.0,-0.88586,8e-05,11.45231]
[1776564388200,39.04,75621.28,0.0,-0.88586,8e-05,11.45231]
[1776564393239,39.04,75621.14,0.0,-0.88591,8e-05,11.44689]
[1776564398276,39.04,75621.14,0.0,-0.88591,8e-05,11.44733]
[1776564402532,39.04,75621.07,0.0,-0.88591,8e-05,11.44725]
[1776564402691,39.04,75621.07,0.0,-0.88591,8e-05,11.44725]
[1776564403064,39.04,75621.07,0.0,-0.88591,8e-05,11.44725]
[1776564403198,39.04,75621.07,0.0,-0.88591,8e-05,11.44725]
[1776564403290,39.04,75621.07,0.0,-0.88591,8e-05,11.44734]
[1776564410358,39.04,75621.18,0.0,-0.88589,8e-05,11.44859]
[1776564410698,39.04,75621.18,0.0,-0.88589,8e-05,11.44859]
[1776564410945,39.04,75621.18,0.0,-0.88589,8e-05,11.44859]
[1776564411365,39.04,75616.77,0.0,-0.88625,8e-05,11.42174]
[1776564411880,39.04,75616.77,0.0,-0.88625,8e-05,11.42174]
[1776564411947,39.04,75616.77,0.0,-0.88625,8e-05,11.42174]
[1776564417407,39.04,75617.76,0.0,-0.88616,8e-05,11.42849]
[1776564420429,39.04,75617.76,0.0,-0.88616,8e-05,11.42849]
[1776564420787,39.04,75617.91,0.0,-0.88614,8e-05,11.42976]
[1776564420945,39.04,75617.91,0.0,-0.88614,8e-05,11.42976]
[1776564424218,39.04,75617.91,0.0,-0.88614,8e-05,11.42976]
[1776564424456,39.04,75617.8,0.0,-0.88615,8e-05,11.42958]
[1776564426002,39.04,75617.84,0.0,-0.88614,8e-05,11.42995]
[1776564426194,39.04,75617.84,0.0,-0.88614,8e-05,11.42995]
[1776564431504,39.05,75617.83,0.0,-0.88613,8e-05,11.43066]
[1776564439565,39.05,75617.73,0.0,-0.88613,8e-05,11.43109]
[1776564445152,39.05,75617.73,0.0,-0.88612,8e-05,11.43163]
[1776564445192,39.05,75617.73,0.0,-0.88612,8e-05,11.43163]
[1776564449245,39.05,75617.8,0.0,-0.88611,8e-05,11.4326]
[1776564449444,39.05,75617.8,0.0,-0.88611,8e-05,11.4326]
[1776564450203,39.05,75615.98,0.0,-0.88625,8e-05,11.42177]
[1776564450299,39.05,75615.73,0.0,-0.88627,8e-05,11.4204]
[1776564457060,39.05,75615.73,0.0,-0.88627,8e-05,11.4204]
[1776564462342,39.05,75615.73,0.0,-0.88629,8e-05,11.41738]
[1776564462442,39.05,75615.73,0.0,-0.88629,8e-05,11.41738]
[1776564469776,39.06,75615.73,0.0,-0.88627,8e-05,11.41891]
[1776564477832,39.06,75615.47,0.0,-0.88627,8e-05,11.41853]
[1776564483874,39.06,75615.75,0.0,-0.88624,8e-05,11.42112]
[1776564485329,39.06,75615.75,0.0,-0.88624,8e-05,11.42112]
[1776564485441,39.06,75615.75,0.0,-0.88624,8e-05,11.42112]
[1776564486180,39.06,75615.75,0.0,-0.88623,8e-05,11.42138]
[1776564486191,39.06,75615.75,0.0,-0.88623,8e-05,11.42138]
[1776564486242,39.06,75615.75,0.0,-0.88623,8e-05,11.42152]
[1776564494951,39.07,75615.84,0.0,-0.88621,8e-05,11.42306]
[1776564499986,39.07,75619.28,0.0,-0.88592,8e-05,11.44458]
[1776564501465,39.07,75619.28,0.0,-0.88592,8e-05,11.44458]
[1776564501691,39.07,75621.52,0.0,-0.88573,8e-05,11.45838]
[1776564508403,39.07,75624.1,0.0,-0.88551,8e-05,11.47424]
[1776564508437,39.07,75624.1,0.0,-0.88551,8e-05,11.47424]
[1776564508566,39.07,75625.55,0.0,-0.88539,8e-05,11.48315]
[1776564508696,39.07,75625.55,0.0,-0.88539,8e-05,11.48315]
[1776564510057,39.07,75638.26,0.0,-0.88432,8e-05,11.56091]
[1776564511377,39.07,75638.26,0.0,-0.88432,8e-05,11.56091]
[1776564511442,39.07,75638.26,0.0,-0.88432,8e-05,11.56091]
[1776564511523,39.07,75638.79,0.0,-0.88432,8e-05,11.55968]
[1776564518112,39.07,75639.24,0.0,-0.88428,8e-05,11.56213]
[1776564523037,39.07,75642.01,0.0,-0.88405,8e-05,11.57892]
[1776564523201,39.07,75642.01,0.0,-0.88405,8e-05,11.57892]
[1776564525621,39.07,75641.85,0.0,-0.88407,8e-05,11.57778]
[1776564525694,39.07,75641.85,0.0,-0.88407,8e-05,11.57778]
[1776564525722,39.07,75641.85,0.0,-0.88407,8e-05,11.57773]
[1776564534225,39.06,75641.84,0.0,-0.88408,8e-05,11.577]
[1776564539259,39.06,75642.28,0.0,-0.88405,8e-05,11.5793]
[1776564544295,39.06,75642.63,0.0,-0.88402,8e-05,11.58114]
[1776564548721,39.06,75643.02,0.0,-0.88399,8e-05,11.5833]
[1776564548943,39.06,75643.02,0.0,-0.88399,8e-05,11.5833]
[1776564557177,39.06,75641.43,0.0,-0.88413,8e-05,11.57315]
[1776564557196,39.06,75641.43,0.0,-0.88413,8e-05,11.57315]
[1776564558468,39.06,75641.73,0.0,-0.88411,8e-05,11.57496]
[1776564558494,39.06,75641.73,0.0,-0.88411,8e-05,11.57492]
[1776564558699,39.06,75641.73,0.0,-0.88411,8e-05,11.57492]
[1776564564435,39.06,75641.4,0.0,-0.88414,8e-05,11.5727]
[1776564567373,39.06,75641.7,0.0,-0.88411,8e-05,11.57451]
[1776564567439,39.06,75641.7,0.0,-0.88411,8e-05,11.57451]
[1776564573498,39.06,75641.7,0.0,-0.88415,8e-05,11.56986]
[1776564579541,39.06,75641.47,0.0,-0.88418,8e-05,11.56831]
[1776564585582,39.06,75641.7,0.0,-0.88416,8e-05,11.56959]
[1776564591625,39.06,75641.46,0.0,-0.88418,8e-05,11.568]
[1776564594868,39.06,75641.7,0.0,-0.88416,8e-05,11.56944]
[1776564594941,39.06,75641.7,0.0,-0.88416,8e-05,11.56944]
[1776564595653,39.06,75634.01,0.0,-0.88481,8e-05,11.52231]
[1776564597277,39.06,75634.01,0.0,-0.88481,8e-05,11.52231]
[1776564597438,39.06,75634.01,0.0,-0.88481,8e-05,11.52231]
[1776564597482,39.06,75638.94,0.0,-0.88439,8e-05,11.55254]
[1776564600976,39.06,75640.75,0.0,-0.88424,8e-05,11.56361]
[1776564601204,39.06,75640.75,0.0,-0.88424,8e-05,11.56361]
[1776564602973,39.06,75645.13,0.0,-0.88387,8e-05,11.59037]
[1776564609885,39.06,75642.89,0.0,-0.88407,8e-05,11.57634]
[1776564609941,39.06,75642.89,0.0,-0.88407,8e-05,11.57634]
[1776564609987,39.06,75635.34,0.0,-0.8847,8e-05,11.53005]
[1776564610757,39.06,75630.05,0.0,-0.88514,8e-05,11.49771]
[1776564612081,39.06,75630.05,0.0,-0.88514,8e-05,11.49771]
[1776564612190,39.06,75630.05,0.0,-0.88514,8e-05,11.49771]
[1776564612292,39.06,75630.09,0.0,-0.88514,8e-05,11.49803]
[1776564617807,39.06,75632.19,0.0,-0.88496,8e-05,11.51116]
[1776564620108,39.06,75632.19,0.0,-0.88496,8e-05,11.51116]
[1776564620200,39.06,75632.19,0.0,-0.88496,8e-05,11.51116]
[1776564620205,39.06,75637.95,0.0,-0.88448,8e-05,11.54647]
[1776564625864,39.06,75638.67,0.0,-0.88442,8e-05,11.55071]
[1776564626734,39.06,75638.67,0.0,-0.88442,8e-05,11.55071]
[1776564626939,39.06,75638.67,0.0,-0.88442,8e-05,11.55071]
[1776564627040,39.06,75638.67,0.0,-0.88442,8e-05,11.55067]
[1776564635934,39.06,75638.77,0.0,-0.88445,8e-05,11.54642]
[1776564637944,39.06,75638.99,0.0,-0.88444,8e-05,11.5477]
[1776564638199,39.06,75638.99,0.0,-0.88444,8e-05,11.5477]
[1776564643990,39.06,75639.5,0.0,-0.8844,8e-05,11.55032]
[1776564649026,39.06,75639.35,0.0,-0.88442,8e-05,11.54902]
[1776564655068,39.05,75639.39,0.0,-0.88442,8e-05,11.54882]
[1776564661011,39.05,75639.43,0.0,-0.88442,8e-05,11.54884]
[1776564661192,39.05,75639.43,0.0,-0.88442,8e-05,11.54884]
[1776564662815,39.05,75639.21,0.0,-0.88444,8e-05,11.5472]
[1776564662940,39.05,75639.21,0.0,-0.88444,8e-05,11.5472]
[1776564663041,39.05,75639.21,0.0,-0.88444,8e-05,11.54713]
[1776564670175,39.05,75639.09,0.0,-0.88446,8e-05,11.54591]
[1776564676217,39.05,75635.7,0.0,-0.88475,8e-05,11.52474]
[1776564677227,39.05,75635.7,0.0,-0.88475,8e-05,11.52474]
[1776564677439,39.05,75635.7,0.0,-0.88475,8e-05,11.52474]
[1776564681912,39.05,75633.77,0.0,-0.88492,8e-05,11.51268]
[1776564681939,39.05,75633.77,0.0,-0.88492,8e-05,11.51268]
[1776564682259,39.05,75632.98,0.0,-0.88498,8e-05,11.50781]
[1776564686781,39.05,75632.69,0.0,-0.88501,8e-05,11.50591]
[1776564686941,39.05,75632.69,0.0,-0.88501,8e-05,11.50591]
[1776564692330,39.05,75632.72,0.0,-0.88505,8e-05,11.50152]
[1776564699381,39.05,75632.22,0.0,-0.88509,8e-05,11.49831]
[1776564700202,39.05,75632.22,0.0,-0.88509,8e-05,11.49831]
[1776564700443,39.05,75632.22,0.0,-0.88509,8e-05,11.49831]
[1776564700540,39.05,75624.86,0.0,-0.88571,8e-05,11.45328]
[1776564702048,39.05,75626.06,0.0,-0.88561,8e-05,11.46061]
[1776564702192,39.05,75626.06,0.0,-0.88561,8e-05,11.46061]
[1776564702402,39.05,75626.37,0.0,-0.88558,8e-05,11.46256]
[1776564705004,39.05,75627.65,0.0,-0.88547,8e-05,11.47048]
[1776564705197,39.05,75627.65,0.0,-0.88547,8e-05,11.47048]
[1776564709452,39.05,75630.89,0.0,-0.8852,8e-05,11.49034]
[1776564710511,39.05,75630.89,0.0,-0.8852,8e-05,11.49034]
[1776564710688,39.05,75630.89,0.0,-0.8852,8e-05,11.49034]
[1776564715493,39.05,75634.6,0.0,-0.88489,8e-05,11.513]
[1776564716496,39.05,75634.6,0.0,-0.88489,8e-05,11.513]
[1776564716694,39.05,75634.6,0.0,-0.88489,8e-05,11.513]
[1776564716756,39.05,75634.53,0.0,-0.8849,8e-05,11.51253]
[1776564720568,39.05,75638.15,0.0,-0.88459,8e-05,11.5345]
[1776564724194,39.05,75639.01,0.0,-0.88452,8e-05,11.53961]
[1776564727199,39.05,75638.89,0.0,-0.88454,8e-05,11.53874]
[1776564727435,39.05,75638.89,0.0,-0.88454,8e-05,11.53874]
[1776564727577,39.05,75637.81,0.0,-0.88463,8e-05,11.53209]
[1776564729062,39.05,75638.03,0.0,-0.88461,8e-05,11.53342]
[1776564729197,39.05,75638.03,0.0,-0.88461,8e-05,11.53342]
[1776564734626,39.05,75638.08,0.0,-0.88461,8e-05,11.53362]
[1776564740668,39.05,75638.28,0.0,-0.88459,8e-05,11.53482]
[1776564746710,39.05,75638.23,0.0,-0.88459,8e-05,11.53455]
[1776564751445,39.05,75638.26,0.0,-0.88459,8e-05,11.53476]
[1776564751569,39.05,75638.26,0.0,-0.88459,8e-05,11.53476]
[1776564751690,39.05,75638.26,0.0,-0.88459,8e-05,11.53476]
[1776564751791,39.05,75638.26,0.0,-0.88463,8e-05,11.53038]
[1776564759801,39.05,75638.22,0.0,-0.88463,8e-05,11.53026]
[1776564765846,39.05,75638.36,0.0,-0.88461,8e-05,11.53132]
[1776564767964,39.05,75638.19,0.0,-0.88463,8e-05,11.53032]
[1776564768065,39.05,75638.19,0.0,-0.88463,8e-05,11.53032]
[1776564768200,39.05,75638.19,0.0,-0.88463,8e-05,11.53032]
[1776564768300,39.05,75638.22,0.0,-0.88462,8e-05,11.53054]
[1776564770162,39.05,75641.33,0.0,-0.88436,8e-05,11.54963]
[1776564770198,39.05,75641.33,0.0,-0.88436,8e-05,11.54963]
[1776564776094,39.05,75642.05,0.0,-0.8843,8e-05,11.55411]
[1776564776197,39.05,75642.05,0.0,-0.8843,8e-05,11.55411]
[1776564776241,39.05,75642.05,0.0,-0.8843,8e-05,11.55413]
[1776564782965,39.05,75641.85,0.0,-0.88432,8e-05,11.55305]
[1776564793035,39.05,75641.85,0.0,-0.88431,8e-05,11.55332]
[1776564803105,39.05,75641.85,0.0,-0.88431,8e-05,11.55335]
[1776564808496,39.05,75641.89,0.0,-0.88431,8e-05,11.55322]
[1776564808691,39.05,75641.89,0.0,-0.88431,8e-05,11.55322]
[1776564818211,39.05,75641.81,0.0,-0.88437,8e-05,11.54761]
[1776564825260,39.05,75641.66,0.0,-0.88438,8e-05,11.54675]
[1776564827982,39.05,75642.03,0.0,-0.88435,8e-05,11.54902]
[1776564828101,39.05,75642.03,0.0,-0.88435,8e-05,11.54902]
[1776564828198,39.05,75642.03,0.0,-0.88435,8e-05,11.54902]
[1776564828280,39.05,75642.08,0.0,-0.88434,8e-05,11.54932]
[1776564833316,39.05,75642.15,0.0,-0.88434,8e-05,11.54972]
[1776564838351,39.05,75642.06,0.0,-0.88435,8e-05,11.5491]
[1776564843386,39.05,75641.69,0.0,-0.88438,8e-05,11.54677]
[1776564848421,39.05,75641.69,0.0,-0.88438,8e-05,11.5467]
[1776564853456,39.05,75641.73,0.0,-0.88438,8e-05,11.54685]
[1776564864167,39.05,75641.69,0.0,-0.88438,8e-05,11.54659]
[1776564869568,39.05,75642.08,0.0,-0.88435,8e-05,11.54879]
[1776564874603,39.05,75642.25,0.0,-0.88437,8e-05,11.54537]
[1776564879638,39.05,75642.62,0.0,-0.88434,8e-05,11.54761]
[1776564883666,39.05,75659.65,0.0,-0.8829,8e-05,11.65208]
[1776564884674,39.05,75664.61,0.0,-0.88248,9e-05,11.68242]
[1776564887811,39.05,75664.22,0.0,-0.88252,9e-05,11.67964]
[1776564887942,39.05,75664.22,0.0,-0.88252,9e-05,11.67964]
[1776564887966,39.05,75664.56,0.0,-0.8825,9e-05,11.68155]
[1776564888206,39.05,75664.56,0.0,-0.8825,9e-05,11.68155]
[1776564888702,39.04,75664.41,0.0,-0.88251,9e-05,11.68043]
[1776564894807,39.04,75665.01,0.0,-0.88247,9e-05,11.68355]
[1776564900786,39.04,75665.41,0.0,-0.88246,9e-05,11.68424]
[1776564901793,39.04,75670.39,0.0,-0.88204,9e-05,11.71469]
[1776564903807,39.04,75678.05,0.0,-0.88139,9e-05,11.76137]
[1776564907835,39.03,75681.81,0.0,-0.88108,9e-05,11.7833]
[1776564908854,39.03,75681.81,0.0,-0.88108,9e-05,11.7833]
[1776564908938,39.03,75681.81,0.0,-0.88108,9e-05,11.7833]
[1776564914884,39.03,75684.73,0.0,-0.88087,9e-05,11.79892]
[1776564917686,39.03,75685.0,0.0,-0.88085,9e-05,11.80023]
[1776564917910,39.03,75685.0,0.0,-0.88085,9e-05,11.80023]
[1776564917947,39.03,75685.0,0.0,-0.88085,9e-05,11.80023]
[1776564917912,39.03,75685.0,0.0,-0.88086,9e-05,11.79953]
[1776564922939,39.02,75686.2,0.0,-0.88078,9e-05,11.80519]
[1776564923328,39.02,75686.2,0.0,-0.88078,9e-05,11.80519]
[1776564923440,39.02,75686.2,0.0,-0.88078,9e-05,11.80519]
[1776564923964,39.02,75686.2,0.0,-0.88078,9e-05,11.80519]
[1776564924205,39.02,75686.02,0.0,-0.8808,9e-05,11.80372]
[1776564924953,39.02,75686.03,0.0,-0.88081,9e-05,11.80344]
[1776564927926,39.02,75686.69,0.0,-0.88076,9e-05,11.80681]
[1776564927939,39.02,75686.69,0.0,-0.88076,9e-05,11.80681]
[1776564932255,39.02,75683.94,0.0,-0.88105,9e-05,11.78402]
[1776564932439,39.02,75683.94,0.0,-0.88105,9e-05,11.78402]
[1776564932528,39.02,75683.94,0.0,-0.88105,9e-05,11.78402]
[1776564932702,39.02,75683.94,0.0,-0.88105,9e-05,11.78402]
[1776564932802,39.01,75682.43,0.0,-0.88119,9e-05,11.77409]
[1776564935030,39.01,75689.85,0.0,-0.88056,9e-05,11.81928]
[1776564936641,39.01,75689.85,0.0,-0.88056,9e-05,11.81928]
[1776564936669,39.01,75691.54,0.0,-0.88043,9e-05,11.82897]
[1776564938722,39.01,75691.69,0.0,-0.88041,9e-05,11.8299]
[1776564943994,39.01,75688.1,0.0,-0.88075,9e-05,11.80582]
[1776564944194,39.01,75687.98,0.0,-0.88076,9e-05,11.80473]
[1776564944894,39.01,75687.98,0.0,-0.88076,9e-05,11.80473]
[1776564944942,39.01,75687.98,0.0,-0.88076,9e-05,11.80473]
[1776564944991,39.0,75687.23,0.0,-0.88084,9e-05,11.79941]
[1776564950135,39.0,75686.71,0.0,-0.88091,9e-05,11.79454]
[1776564954624,39.0,75688.03,0.0,-0.88081,9e-05,11.80166]
[1776564954705,39.0,75688.03,0.0,-0.88081,9e-05,11.80166]
[1776564958192,38.99,75682.66,0.0,-0.8813,9e-05,11.76679]
[1776564959540,38.99,75682.66,0.0,-0.8813,9e-05,11.76679]
[1776564959705,38.99,75682.66,0.0,-0.8813,9e-05,11.76679]
[1776564960161,38.99,75682.42,0.0,-0.88132,9e-05,11.76471]
[1776564960196,38.99,75682.42,0.0,-0.88132,9e-05,11.76471]
[1776564961213,38.99,75682.32,0.0,-0.88134,9e-05,11.7638]
[1776564966248,38.99,75678.35,0.0,-0.8817,9e-05,11.73791]
[1776564967255,38.99,75672.98,0.0,-0.88216,9e-05,11.70455]
[1776564968036,38.99,75672.98,0.0,-0.88216,9e-05,11.70455]
[1776564968201,38.99,75672.98,0.0,-0.88216,9e-05,11.70455]
[1776564972260,38.99,75670.34,0.0,-0.8824,9e-05,11.68748]
[1776564972446,38.99,75670.34,0.0,-0.8824,9e-05,11.68748]
[1776564973297,38.99,75658.53,0.0,-0.88341,8e-05,11.61445]
[1776564974668,38.99,75658.53,0.0,-0.88341,8e-05,11.61445]
[1776564974691,38.99,75658.53,0.0,-0.88341,8e-05,11.61445]
[1776564974710,38.99,75658.4,0.0,-0.88343,8e-05,11.61317]
[1776564975187,38.99,75658.4,0.0,-0.88343,8e-05,11.61317]
[1776564975440,38.99,75658.4,0.0,-0.88343,8e-05,11.61317]
[1776564975540,38.99,75658.27,0.0,-0.88344,8e-05,11.61237]
[1776564983371,38.98,75657.73,0.0,-0.88351,8e-05,11.60713]
[1776564986440,38.98,75657.69,0.0,-0.88352,8e-05,11.60663]
[1776564986701,38.98,75657.69,0.0,-0.88352,8e-05,11.60663]
[1776564993441,38.98,75657.52,0.0,-0.8836,8e-05,11.59898]
[1776565001497,38.97,75657.43,0.0,-0.88363,8e-05,11.59658]
[1776565006436,38.97,75656.25,0.0,-0.88375,8e-05,11.58845]
[1776565006697,38.97,75656.25,0.0,-0.88375,8e-05,11.58845]
[1776565007052,38.97,75656.25,0.0,-0.88375,8e-05,11.58845]
[1776565007198,38.97,75656.25,0.0,-0.88375,8e-05,11.58802]
[1776565007153,38.97,75656.25,0.0,-0.88375,8e-05,11.58802]
[1776565010439,38.97,75656.76,0.0,-0.88371,8e-05,11.59073]
[1776565022644,38.96,75656.26,0.0,-0.8838,8e-05,11.58486]
[1776565030700,38.96,75656.29,0.0,-0.88382,8e-05,11.58333]
[1776565036742,38.95,75659.4,0.0,-0.88357,8e-05,11.60116]
[1776565037466,38.95,75659.4,0.0,-0.88357,8e-05,11.60116]
[1776565037697,38.95,75659.4,0.0,-0.88357,8e-05,11.60116]
[1776565037945,38.95,75659.4,0.0,-0.88357,8e-05,11.60116]
[1776565038040,38.95,75659.58,0.0,-0.88356,8e-05,11.60181]
[1776565038194,38.95,75659.58,0.0,-0.88356,8e-05,11.60181]
[1776565043791,38.95,75659.93,0.0,-0.88355,8e-05,11.60251]
[1776565049833,38.95,75660.0,0.0,-0.88357,8e-05,11.60149]
[1776565052408,38.95,75660.0,0.0,-0.88357,8e-05,11.60149]
[1776565052444,38.95,75660.0,0.0,-0.88357,8e-05,11.60149]
[1776565056094,38.94,75660.03,0.0,-0.88362,8e-05,11.5963]
[1776565056195,38.94,75660.73,0.0,-0.88356,8e-05,11.60014]
[1776565056884,38.94,75661.69,0.0,-0.88349,8e-05,11.6058]
[1776565062926,38.94,75663.35,0.0,-0.88337,8e-05,11.61451]
[1776565067961,38.94,75663.39,0.0,-0.88338,8e-05,11.6135]
[1776565069974,38.93,75668.46,0.0,-0.88295,9e-05,11.64439]
[1776565070957,38.93,75668.46,0.0,-0.88295,9e-05,11.64439]
[1776565071197,38.93,75669.09,0.0,-0.8829,9e-05,11.64814]
[1776565078031,38.93,75672.77,0.0,-0.8826,9e-05,11.66968]
[1776565079677,38.93,75674.5,0.0,-0.88246,9e-05,11.6802]
[1776565079693,38.93,75674.5,0.0,-0.88246,9e-05,11.6802]
[1776565081052,38.93,75679.31,0.0,-0.88205,9e-05,11.70956]
[1776565081340,38.93,75679.31,0.0,-0.88205,9e-05,11.70956]
[1776565081449,38.93,75679.31,0.0,-0.88205,9e-05,11.70956]
[1776565082059,38.93,75680.41,0.0,-0.88196,9e-05,11.71616]
[1776565087094,38.93,75683.0,0.0,-0.88175,9e-05,11.73117]
[1776565091122,38.93,75688.13,0.0,-0.88132,9e-05,11.76197]
[1776565092597,38.93,75690.89,0.0,-0.88109,9e-05,11.77876]
[1776565092695,38.93,75690.89,0.0,-0.88109,9e-05,11.77876]
[1776565100188,38.92,75692.52,0.0,-0.88098,9e-05,11.78642]
[1776565105223,38.92,75692.53,0.0,-0.88101,9e-05,11.78494]
[1776565110258,38.91,75692.52,0.0,-0.88103,9e-05,11.78333]
[1776565116301,38.91,75692.53,0.0,-0.88109,9e-05,11.7771]
[1776565121336,38.9,75680.37,0.0,-0.88216,9e-05,11.70041]
[1776565122867,38.9,75680.37,0.0,-0.88216,9e-05,11.70041]
[1776565122943,38.9,75680.37,0.0,-0.88216,9e-05,11.70041]
[1776565122968,38.9,75672.33,0.0,-0.88285,9e-05,11.65048]
[1776565124357,38.9,75678.47,0.0,-0.88233,9e-05,11.68822]
[1776565125227,38.9,75678.47,0.0,-0.88233,9e-05,11.68822]
[1776565125445,38.9,75678.47,0.0,-0.88233,9e-05,11.68822]
[1776565125537,38.9,75680.74,0.0,-0.88214,9e-05,11.70206]
[1776565128720,38.9,75680.74,0.0,-0.88214,9e-05,11.70206]
[1776565128938,38.9,75680.74,0.0,-0.88214,9e-05,11.70206]
[1776565137448,38.9,75680.67,0.0,-0.88218,9e-05,11.69931]
[1776565139290,38.9,75680.74,0.0,-0.88217,9e-05,11.69954]
[1776565139447,38.9,75680.74,0.0,-0.88217,9e-05,11.69954]
[1776565140111,38.9,75680.74,0.0,-0.88217,9e-05,11.69954]
[1776565140194,38.9,75680.74,0.0,-0.88217,9e-05,11.69954]
[1776565140212,38.9,75681.42,0.0,-0.88212,9e-05,11.70333]
[1776565145503,38.89,75681.49,0.0,-0.88213,9e-05,11.7027]
[1776565154567,38.89,75683.82,0.0,-0.88196,9e-05,11.71514]
[1776565155773,38.89,75683.82,0.0,-0.88196,9e-05,11.71514]
[1776565155943,38.89,75683.82,0.0,-0.88196,9e-05,11.71514]
[1776565162033,38.89,75684.64,0.0,-0.8819,9e-05,11.719]
[1776565162203,38.89,75684.64,0.0,-0.8819,9e-05,11.719]
[1776565162760,38.89,75684.61,0.0,-0.88192,9e-05,11.71807]
[1776565162943,38.89,75684.61,0.0,-0.88192,9e-05,11.71807]
[1776565162974,38.88,75684.54,0.0,-0.88193,9e-05,11.7174]
[1776565168665,38.88,75684.38,0.0,-0.88196,9e-05,11.71518]
[1776565171112,38.88,75684.45,0.0,-0.88195,9e-05,11.71538]
[1776565171200,38.88,75684.45,0.0,-0.88195,9e-05,11.71538]
[1776565171145,38.88,75677.25,0.0,-0.88261,9e-05,11.66605]
[1776565171686,38.88,75673.57,0.0,-0.88293,9e-05,11.64334]
[1776565176723,38.88,75673.08,0.0,-0.88298,9e-05,11.63966]
[1776565185646,38.88,75673.12,0.0,-0.88298,9e-05,11.63955]
[1776565191831,38.87,75677.74,0.0,-0.88261,9e-05,11.66671]
[1776565192367,38.87,75677.74,0.0,-0.88261,9e-05,11.66671]
[1776565192441,38.87,75677.74,0.0,-0.88261,9e-05,11.66671]
[1776565193750,38.87,75678.46,0.0,-0.88255,9e-05,11.67106]
[1776565193946,38.87,75678.46,0.0,-0.88255,9e-05,11.67106]
[1776565194038,38.87,75678.64,0.0,-0.88253,9e-05,11.67189]
[1776565198702,38.87,75679.43,0.0,-0.88247,9e-05,11.67648]
[1776565198947,38.87,75679.43,0.0,-0.88247,9e-05,11.67648]
[1776565199887,38.87,75683.59,0.0,-0.88212,9e-05,11.70175]
[1776565201862,38.87,75686.02,0.0,-0.88191,9e-05,11.71661]
[1776565201949,38.87,75686.02,0.0,-0.88191,9e-05,11.71661]
[1776565202214,38.87,75686.02,0.0,-0.88191,9e-05,11.71661]
[1776565202045,38.87,75687.16,0.0,-0.88182,9e-05,11.72325]
[1776565202444,38.87,75687.16,0.0,-0.88182,9e-05,11.72325]
[1776565202908,38.87,75690.97,0.0,-0.88149,9e-05,11.74682]
[1776565206944,38.87,75690.46,0.0,-0.88155,9e-05,11.74293]
[1776565207196,38.87,75690.46,0.0,-0.88155,9e-05,11.74293]
[1776565207044,38.87,75691.04,0.0,-0.8815,9e-05,11.74627]
[1776565208457,38.87,75691.04,0.0,-0.88151,9e-05,11.74602]
[1776565208693,38.87,75691.04,0.0,-0.88151,9e-05,11.74602]
[1776565214489,38.86,75691.31,0.0,-0.8815,9e-05,11.74619]
[1776565214697,38.86,75691.31,0.0,-0.8815,9e-05,11.74619]
[1776565215081,38.86,75691.31,0.0,-0.8815,9e-05,11.74619]
[1776565215201,38.86,75691.31,0.0,-0.8815,9e-05,11.74619]
[1776565215178,38.86,75691.91,0.0,-0.88146,9e-05,11.74942]
[1776565220621,38.86,75692.18,0.0,-0.88145,9e-05,11.74987]
[1776565220692,38.86,75692.18,0.0,-0.88145,9e-05,11.74987]
[1776565224485,38.86,75694.97,0.0,-0.88123,9e-05,11.76611]
[1776565227317,38.86,75695.47,0.0,-0.8812,9e-05,11.76842]
[1776565227450,38.86,75695.47,0.0,-0.8812,9e-05,11.76842]
[1776565228086,38.86,75695.02,0.0,-0.88124,9e-05,11.76537]
[1776565232114,38.85,75698.07,0.0,-0.88103,9e-05,11.77878]
[1776565237149,38.85,75699.9,0.0,-0.88089,9e-05,11.7887]
[1776565242184,38.85,75701.58,0.0,-0.88077,9e-05,11.79761]
[1776565248226,38.84,75701.55,0.0,-0.88079,9e-05,11.79569]
[1776565252253,38.84,75697.75,0.0,-0.88114,9e-05,11.77115]
[1776565257289,38.84,75700.34,0.0,-0.88093,9e-05,11.78604]
[1776565258296,38.84,75711.29,0.0,-0.87998,9e-05,11.85371]
[1776565259303,38.84,75709.22,0.0,-0.88017,9e-05,11.84052]
[1776565262324,38.83,75703.66,0.0,-0.88066,9e-05,11.80509]
[1776565267359,38.83,75702.95,0.0,-0.88074,9e-05,11.79938]
[1776565271387,38.83,75708.62,0.0,-0.88027,9e-05,11.83351]
[1776565276422,38.83,75710.8,0.0,-0.8801,9e-05,11.84552]
[1776565281457,38.82,75712.19,0.0,-0.88,9e-05,11.85267]
[1776565283888,38.82,75712.73,0.0,-0.87996,9e-05,11.85573]
[1776565284464,38.82,75713.61,0.0,-0.87989,9e-05,11.8606]
[1776565286601,38.82,75715.0,0.0,-0.87977,9e-05,11.86893]
[1776565286694,38.82,75715.0,0.0,-0.87977,9e-05,11.86893]
[1776565287972,38.82,75714.92,0.0,-0.87978,9e-05,11.86813]
[1776565288190,38.82,75714.92,0.0,-0.87978,9e-05,11.86813]
[1776565288205,38.82,75715.08,0.0,-0.87978,9e-05,11.86852]
[1776565293542,38.81,75714.89,0.0,-0.87985,9e-05,11.86144]
[1776565294549,38.81,75711.33,0.0,-0.88017,9e-05,11.83905]
[1776565298489,38.81,75710.77,0.0,-0.88023,9e-05,11.83485]
[1776565298702,38.81,75710.77,0.0,-0.88023,9e-05,11.83485]
[1776565306632,38.81,75708.2,0.0,-0.88048,9e-05,11.81693]
[1776565308482,38.81,75708.0,0.0,-0.8805,9e-05,11.81547]
[1776565308697,38.81,75708.0,0.0,-0.8805,9e-05,11.81547]
[1776565309045,38.81,75708.0,0.0,-0.8805,9e-05,11.81547]
[1776565309195,38.81,75708.0,0.0,-0.8805,9e-05,11.81547]
[1776565309292,38.81,75704.61,0.0,-0.8808,9e-05,11.79404]
[1776565309566,38.81,75704.61,0.0,-0.8808,9e-05,11.79404]
[1776565309699,38.81,75704.61,0.0,-0.8808,9e-05,11.79404]
[1776565315792,38.8,75702.39,0.0,-0.881,9e-05,11.77941]
[1776565315948,38.8,75702.39,0.0,-0.881,9e-05,11.77941]
[1776565316232,38.8,75702.39,0.0,-0.881,9e-05,11.77941]
[1776565316270,38.8,75702.39,0.0,-0.88101,9e-05,11.77907]
[1776565316442,38.8,75702.39,0.0,-0.88101,9e-05,11.77907]
[1776565320734,38.8,75697.3,0.0,-0.88146,9e-05,11.74685]
[1776565321558,38.8,75697.3,0.0,-0.88146,9e-05,11.74685]
[1776565321702,38.8,75697.3,0.0,-0.88146,9e-05,11.74685]
[1776565322125,38.8,75697.3,0.0,-0.88146,9e-05,11.74685]
[1776565322199,38.8,75697.3,0.0,-0.88146,9e-05,11.74685]
[1776565322227,38.8,75697.34,0.0,-0.88146,9e-05,11.74682]
[1776565325191,38.8,75697.3,0.0,-0.88146,9e-05,11.74657]
[1776565325436,38.8,75696.19,0.0,-0.88156,9e-05,11.73927]
[1776565326924,38.8,75694.98,0.0,-0.88167,9e-05,11.73177]
[1776565326941,38.8,75694.98,0.0,-0.88167,9e-05,11.73177]
[1776565327025,38.8,75694.55,0.0,-0.88171,9e-05,11.72898]
[1776565329819,38.8,75694.81,0.0,-0.88169,9e-05,11.73033]
[1776565329936,38.8,75694.81,0.0,-0.88169,9e-05,11.73033]
[1776565334832,38.8,75689.66,0.0,-0.88214,9e-05,11.69767]
[1776565339868,38.8,75683.8,0.0,-0.88265,9e-05,11.6609]
[1776565341321,38.8,75683.8,0.0,-0.88265,9e-05,11.6609]
[1776565341414,38.8,75681.89,0.0,-0.88282,9e-05,11.64893]
[1776565341462,38.8,75681.89,0.0,-0.88282,9e-05,11.64893]
[1776565343223,38.8,75678.7,0.0,-0.88309,9e-05,11.62921]
[1776565343444,38.8,75678.03,0.0,-0.88315,9e-05,11.62499]
[1776565348931,38.79,75676.46,0.0,-0.88328,9e-05,11.61509]
[1776565351305,38.79,75676.39,0.0,-0.88329,9e-05,11.61463]
[1776565351401,38.79,75676.11,0.0,-0.88335,9e-05,11.6084]
[1776565351444,38.79,75676.11,0.0,-0.88335,9e-05,11.6084]
[1776565352494,38.79,75674.69,0.0,-0.88347,9e-05,11.59963]
[1776565352688,38.79,75674.69,0.0,-0.88347,9e-05,11.59963]
[1776565357994,38.79,75674.81,0.0,-0.88347,9e-05,11.6003]
[1776565359000,38.79,75681.6,0.0,-0.88289,9e-05,11.64226]
[1776565360650,38.79,75683.47,0.0,-0.88272,9e-05,11.65382]
[1776565360695,38.79,75683.47,0.0,-0.88272,9e-05,11.65382]
[1776565361019,38.79,75684.21,0.0,-0.88266,9e-05,11.65834]
[1776565361599,38.79,75684.21,0.0,-0.88266,9e-05,11.65834]
[1776565361695,38.79,75684.21,0.0,-0.88266,9e-05,11.65834]
[1776565366054,38.79,75688.14,0.0,-0.88233,9e-05,11.68226]
[1776565367741,38.79,75689.81,0.0,-0.88219,9e-05,11.69252]
[1776565367940,38.79,75689.81,0.0,-0.88219,9e-05,11.69252]
[1776565368380,38.79,75689.81,0.0,-0.88219,9e-05,11.69252]
[1776565368068,38.79,75689.43,0.0,-0.88222,9e-05,11.69005]
[1776565373103,38.79,75689.4,0.0,-0.88223,9e-05,11.68925]
[1776565380152,38.79,75688.96,0.0,-0.88228,9e-05,11.68572]
[1776565383150,38.79,75687.88,0.0,-0.88238,9e-05,11.67881]
[1776565383195,38.79,75687.88,0.0,-0.88238,9e-05,11.67881]
[1776565383289,38.79,75687.84,0.0,-0.88239,9e-05,11.67838]
[1776565384092,38.79,75687.84,0.0,-0.88239,9e-05,11.67838]
[1776565384195,38.79,75687.84,0.0,-0.88239,9e-05,11.67838]
[1776565390230,38.79,75685.22,0.0,-0.88262,9e-05,11.6617]
[1776565391153,38.79,75685.22,0.0,-0.88262,9e-05,11.6617]
[1776565391207,38.79,75685.22,0.0,-0.88262,9e-05,11.6617]
[1776565391292,38.79,75685.18,0.0,-0.88262,9e-05,11.66131]
[1776565391967,38.79,75685.18,0.0,-0.88262,9e-05,11.66131]
[1776565392194,38.79,75685.18,0.0,-0.88262,9e-05,11.66131]
[1776565397272,38.79,75682.48,0.0,-0.88286,9e-05,11.64418]
[1776565398279,38.79,75672.69,0.0,-0.8837,9e-05,11.58363]
[1776565398647,38.79,75672.69,0.0,-0.8837,9e-05,11.58363]
[1776565398691,38.79,75672.69,0.0,-0.8837,9e-05,11.58363]
[1776565399285,38.79,75672.04,0.0,-0.88375,9e-05,11.57966]
[1776565399735,38.79,75672.04,0.0,-0.88375,9e-05,11.57966]
[1776565399947,38.79,75672.04,0.0,-0.88375,9e-05,11.57966]
[1776565405328,38.79,75671.52,0.0,-0.88379,9e-05,11.57672]
[1776565407481,38.79,75668.52,0.0,-0.88405,9e-05,11.55825]
[1776565407703,38.79,75669.17,0.0,-0.88399,9e-05,11.56213]
[1776565408301,38.79,75669.17,0.0,-0.88399,9e-05,11.56213]
[1776565408441,38.79,75669.17,0.0,-0.88399,9e-05,11.56213]
[1776565408348,38.79,75669.99,0.0,-0.88393,9e-05,11.56706]
[1776565416405,38.78,75667.86,0.0,-0.88416,8e-05,11.54837]
[1776565417945,38.78,75667.86,0.0,-0.88416,8e-05,11.54837]
[1776565418203,38.78,75667.86,0.0,-0.88416,8e-05,11.54837]
[1776565418232,38.78,75667.86,0.0,-0.88416,8e-05,11.54813]
[1776565418896,38.78,75667.86,0.0,-0.88416,8e-05,11.54813]
[1776565418940,38.78,75667.86,0.0,-0.88416,8e-05,11.54813]
[1776565424463,38.78,75667.82,0.0,-0.88418,8e-05,11.54713]
[1776565425471,38.78,75664.5,0.0,-0.88446,8e-05,11.52653]
[1776565426200,38.78,75664.5,0.0,-0.88446,8e-05,11.52653]
[1776565426452,38.78,75664.5,0.0,-0.88446,8e-05,11.52653]
[1776565426478,38.78,75662.79,0.0,-0.88461,8e-05,11.51589]
[1776565427200,38.78,75662.79,0.0,-0.88461,8e-05,11.51589]
[1776565427440,38.78,75662.79,0.0,-0.88461,8e-05,11.51589]
[1776565431513,38.78,75642.13,0.0,-0.88635,8e-05,11.38838]
[1776565432520,38.78,75641.27,0.0,-0.88643,8e-05,11.38319]
[1776565436548,38.78,75628.19,0.0,-0.88751,8e-05,11.30338]
[1776565437555,38.78,75624.03,0.0,-0.88786,8e-05,11.27811]
[1776565438639,38.78,75624.03,0.0,-0.88786,8e-05,11.27811]
[1776565438694,38.78,75624.03,0.0,-0.88786,8e-05,11.27811]
[1776565438735,38.78,75623.22,0.0,-0.88792,8e-05,11.2734]
[1776565440576,38.78,75618.65,0.0,-0.88829,8e-05,11.24593]
[1776565442225,38.78,75618.65,0.0,-0.88829,8e-05,11.24593]
[1776565442443,38.78,75618.65,0.0,-0.88829,8e-05,11.24593]
[1776565447785,38.79,75618.6,0.0,-0.88827,8e-05,11.24725]
[1776565447844,38.79,75618.6,0.0,-0.88827,8e-05,11.24725]
[1776565447886,38.79,75618.26,0.0,-0.8883,8e-05,11.24543]
[1776565448634,38.79,75610.53,0.0,-0.88893,8e-05,11.19845]
[1776565449817,38.79,75610.53,0.0,-0.88893,8e-05,11.19845]
[1776565449951,38.79,75610.53,0.0,-0.88893,8e-05,11.19845]
[1776565456036,38.79,75609.48,0.0,-0.88899,8e-05,11.19406]
[1776565456197,38.79,75609.48,0.0,-0.88899,8e-05,11.19406]
[1776565456271,38.79,75608.38,0.0,-0.88907,8e-05,11.18807]
[1776565456688,38.79,75608.38,0.0,-0.88907,8e-05,11.18807]
[1776565456701,38.79,75608.38,0.0,-0.88907,8e-05,11.18807]
[1776565462566,38.8,75607.31,0.0,-0.88914,8e-05,11.18335]
[1776565462699,38.8,75607.31,0.0,-0.88914,8e-05,11.18335]
[1776565467768,38.8,75607.28,0.0,-0.88911,8e-05,11.18545]
[1776565469049,38.8,75607.28,0.0,-0.88911,8e-05,11.18545]
[1776565469191,38.8,75607.28,0.0,-0.88911,8e-05,11.18545]
[1776565469290,38.81,75605.53,0.0,-0.88924,8e-05,11.17552]
[1776565469783,38.81,75595.26,0.0,-0.89008,8e-05,11.11293]
[1776565470789,38.81,75581.95,0.0,-0.89116,8e-05,11.03246]
[1776565471797,38.81,75580.93,0.0,-0.89127,8e-05,11.02246]
[1776565474787,38.81,75581.95,0.0,-0.89118,8e-05,11.02982]
[1776565474946,38.81,75581.95,0.0,-0.89118,8e-05,11.02982]
[1776565479259,38.82,75581.11,0.0,-0.89122,8e-05,11.02683]
[1776565479279,38.82,75567.71,0.0,-0.89229,8e-05,10.94605]
[1776565479853,38.82,75561.49,0.0,-0.89279,8e-05,10.90899]
[1776565482570,38.82,75561.7,0.0,-0.89275,8e-05,10.91154]
[1776565482874,38.82,75562.04,0.0,-0.89272,8e-05,10.91423]
[1776565485625,38.82,75561.26,0.0,-0.89276,8e-05,10.91077]
[1776565485895,38.83,75548.18,0.0,-0.8938,8e-05,10.8324]
[1776565486906,38.83,75524.88,0.0,-0.89565,8e-05,10.69275]
[1776565487913,38.83,75513.38,0.0,-0.89655,8e-05,10.62424]
[1776565489315,38.83,75513.38,0.0,-0.89655,8e-05,10.62424]
[1776565489358,38.83,75514.4,0.0,-0.89645,8e-05,10.63117]
[1776565491943,38.83,75510.87,0.0,-0.89672,8e-05,10.61057]
[1776565493390,38.83,75509.46,0.0,-0.89683,8e-05,10.60244]
[1776565493630,38.83,75509.46,0.0,-0.89683,8e-05,10.60244]
[1776565493957,38.83,75511.65,0.0,-0.89666,8e-05,10.61555]
[1776565495455,38.83,75511.65,0.0,-0.89666,8e-05,10.61555]
[1776565495542,38.83,75514.41,0.0,-0.89644,8e-05,10.63207]
[1776565497443,38.83,75514.07,0.0,-0.89648,8e-05,10.629]
[1776565497490,38.83,75513.89,0.0,-0.89652,8e-05,10.62635]
[1776565498993,38.82,75513.57,0.0,-0.89657,8e-05,10.62215]
[1776565501016,38.81,75510.43,0.0,-0.8969,8e-05,10.59762]
[1776565502015,38.8,75504.79,0.0,-0.89738,8e-05,10.56063]
[1776565504043,38.79,75500.2,0.0,-0.89783,8e-05,10.52659]
[1776565507057,38.76,75499.25,0.0,-0.89806,8e-05,10.5092]
[1776565509072,38.74,75501.28,0.0,-0.89803,8e-05,10.51182]
[1776565509765,38.74,75501.28,0.0,-0.89803,8e-05,10.51182]
[1776565510078,38.73,75461.84,0.0,-0.90113,8e-05,10.27173]
[1776565511085,38.72,75447.55,0.0,-0.90225,8e-05,10.18497]
[1776565512092,38.71,75449.37,0.0,-0.90218,8e-05,10.19]
[1776565513321,38.71,75449.37,0.0,-0.90218,8e-05,10.19]
[1776565516120,38.66,75450.81,0.0,-0.90236,8e-05,10.1765]
[1776565517127,38.65,75455.52,0.0,-0.90208,8e-05,10.19899]
[1776565518135,38.64,75459.31,0.0,-0.90185,8e-05,10.21684]
[1776565520149,38.62,75459.22,0.0,-0.90199,8e-05,10.20585]
[1776565522163,38.59,75459.4,0.0,-0.90213,8e-05,10.19516]
[1776565524177,38.55,75464.42,0.0,-0.90196,8e-05,10.20892]
[1776565526191,38.51,75466.03,0.0,-0.9021,8e-05,10.19832]
[1776565528205,38.46,75469.76,0.0,-0.9021,8e-05,10.19931]
[1776565529212,38.44,75478.14,0.0,-0.9016,8e-05,10.23824]
[1776565530219,38.42,75496.1,0.0,-0.90033,8e-05,10.33771]
[1776565531226,38.41,75500.49,0.0,-0.9001,8e-05,10.35377]
[1776565532233,38.39,75500.46,0.0,-0.9002,8e-05,10.34622]
[1776565535254,38.34,75498.35,0.0,-0.90067,8e-05,10.31052]
[1776565536263,38.32,75486.55,0.0,-0.90171,8e-05,10.22934]
[1776565538276,38.28,75484.57,0.0,-0.90212,8e-05,10.1981]
[1776565540832,38.24,75485.76,0.0,-0.90226,8e-05,10.18736]
[1776565540942,38.24,75485.76,0.0,-0.90226,8e-05,10.18736]
[1776565544321,38.16,75480.66,0.0,-0.90312,8e-05,10.12111]
[1776565545255,38.16,75480.66,0.0,-0.90312,8e-05,10.12111]
[1776565545446,38.16,75480.66,0.0,-0.90312,8e-05,10.12111]
[1776565548554,38.09,75482.27,0.0,-0.90344,8e-05,10.09705]
[1776565548611,38.07,75481.89,0.0,-0.90357,8e-05,10.08641]
[1776565548690,38.07,75481.89,0.0,-0.90357,8e-05,10.08641]
[1776565549356,38.05,75470.67,0.0,-0.90453,8e-05,10.01101]
[1776565550363,38.03,75470.41,0.0,-0.90468,8e-05,9.99922]
[1776565552113,38.0,75470.55,0.0,-0.90481,8e-05,9.98989]
[1776565552199,38.0,75470.55,0.0,-0.90481,8e-05,9.98989]
[1776565557412,37.88,75470.33,0.0,-0.90559,8e-05,9.92885]
[1776565558255,37.88,75470.33,0.0,-0.90559,8e-05,9.92885]
[1776565558436,37.88,75470.33,0.0,-0.90559,8e-05,9.92885]
[1776565558539,37.85,75468.63,0.0,-0.90585,8e-05,9.90903]
[1776565560394,37.83,75466.9,0.0,-0.9061,8e-05,9.88925]
[1776565560439,37.83,75466.9,0.0,-0.9061,8e-05,9.88925]
[1776565562447,37.77,75475.02,0.0,-0.90584,8e-05,9.91036]
[1776565563453,37.75,75483.54,0.0,-0.90532,8e-05,9.95161]
[1776565564339,37.75,75483.54,0.0,-0.90532,8e-05,9.95161]
[1776565564440,37.75,75483.54,0.0,-0.90532,8e-05,9.95161]
[1776565564462,37.74,75483.61,0.0,-0.90541,8e-05,9.94464]
[1776565566474,37.71,75493.83,0.0,-0.90483,8e-05,9.99129]
[1776565567482,37.69,75500.39,0.0,-0.90443,8e-05,10.02273]
[1776565569496,37.65,75504.57,0.0,-0.90433,8e-05,10.03085]
[1776565569716,37.65,75504.57,0.0,-0.90433,8e-05,10.03085]
[1776565569943,37.65,75504.57,0.0,-0.90433,8e-05,10.03085]
[1776565572231,37.62,75505.44,0.0,-0.90449,8e-05,10.01912]
[1776565572436,37.62,75505.44,0.0,-0.90449,8e-05,10.01912]
[1776565572518,37.6,75505.75,0.0,-0.90457,8e-05,10.0127]
[1776565574531,37.56,75510.06,0.0,-0.90445,8e-05,10.02261]
[1776565575537,37.55,75515.23,0.0,-0.90416,8e-05,10.04563]
[1776565577552,37.51,75526.13,0.0,-0.90354,8e-05,10.09456]
[1776565578559,37.49,75527.36,0.0,-0.90357,8e-05,10.09273]
[1776565580981,37.45,75527.67,0.0,-0.90378,8e-05,10.0764]
[1776565581196,37.45,75527.67,0.0,-0.90378,8e-05,10.0764]
[1776565586615,37.34,75530.46,0.0,-0.90421,8e-05,10.04358]
[1776565588551,37.33,75532.53,0.0,-0.90416,8e-05,10.04825]
[1776565588698,37.33,75532.53,0.0,-0.90416,8e-05,10.04825]
[1776565591832,37.26,75532.25,0.0,-0.90461,8e-05,10.01166]
[1776565591937,37.26,75532.25,0.0,-0.90461,8e-05,10.01166]
[1776565592657,37.25,75532.55,0.0,-0.90468,8e-05,10.00638]
[1776565593664,37.23,75536.39,0.0,-0.90447,8e-05,10.0228]
[1776565594671,37.22,75542.13,0.0,-0.90412,8e-05,10.05066]
[1776565596424,37.2,75543.42,0.0,-0.90412,8e-05,10.05099]
[1776565596443,37.2,75543.42,0.0,-0.90412,8e-05,10.05099]
[1776565600712,37.12,75538.15,0.0,-0.90499,8e-05,9.98266]
[1776565601339,37.12,75538.15,0.0,-0.90499,8e-05,9.98266]
[1776565601446,37.12,75538.15,0.0,-0.90499,8e-05,9.98266]
[1776565601720,37.11,75538.33,0.0,-0.90505,8e-05,9.97822]
[1776565601801,37.11,75538.33,0.0,-0.90505,8e-05,9.97822]
[1776565601940,37.11,75538.33,0.0,-0.90505,8e-05,9.97822]
[1776565603734,37.09,75535.27,0.0,-0.90541,8e-05,9.9502]
[1776565605629,37.09,75535.27,0.0,-0.90541,8e-05,9.9502]
[1776565605692,37.09,75535.27,0.0,-0.90541,8e-05,9.9502]
[1776565605725,37.08,75535.56,0.0,-0.90547,8e-05,9.94538]
[1776565611792,37.04,75537.83,0.0,-0.90553,8e-05,9.94091]
[1776565613295,37.04,75537.83,0.0,-0.90553,8e-05,9.94091]
[1776565613449,37.04,75537.83,0.0,-0.90553,8e-05,9.94091]
[1776565614805,37.03,75541.19,0.0,-0.90536,8e-05,9.9544]
[1776565614940,37.03,75541.19,0.0,-0.90536,8e-05,9.9544]
[1776565615007,37.02,75541.89,0.0,-0.90535,8e-05,9.95569]
[1776565620443,36.99,75542.69,0.0,-0.90545,8e-05,9.948]
[1776565623439,36.97,75542.66,0.0,-0.90557,8e-05,9.93836]
[1776565623698,36.97,75542.66,0.0,-0.90557,8e-05,9.93836]
[1776565628917,36.93,75542.39,0.0,-0.90588,8e-05,9.91453]
[1776565633952,36.9,75542.04,0.0,-0.90603,8e-05,9.90252]
[1776565637824,36.9,75542.22,0.0,-0.90603,8e-05,9.90287]
[1776565637946,36.9,75542.22,0.0,-0.90603,8e-05,9.90287]
[1776565638989,36.9,75532.73,0.0,-0.90677,8e-05,9.8442]
[1776565639996,36.9,75531.03,0.0,-0.90689,8e-05,9.83431]
[1776565641071,36.9,75531.03,0.0,-0.90689,8e-05,9.83431]
[1776565641193,36.9,75531.03,0.0,-0.90689,8e-05,9.83431]
[1776565641295,36.9,75531.15,0.0,-0.90687,8e-05,9.83559]
[1776565648052,36.91,75531.35,0.0,-0.90684,8e-05,9.83841]
[1776565649886,36.91,75531.36,0.0,-0.90684,8e-05,9.83847]
[1776565649938,36.91,75531.36,0.0,-0.90684,8e-05,9.83847]
[1776565655248,36.91,75531.2,0.0,-0.90689,8e-05,9.83279]
[1776565655447,36.91,75531.2,0.0,-0.90689,8e-05,9.83279]
[1776565655725,36.91,75531.2,0.0,-0.90689,8e-05,9.83279]
[1776565655938,36.9,75531.41,0.0,-0.90688,8e-05,9.83346]
[1776565656108,36.9,75533.62,0.0,-0.90671,8e-05,9.84693]
[1776565661093,36.9,75533.92,0.0,-0.90672,8e-05,9.84671]
[1776565661197,36.9,75533.92,0.0,-0.90672,8e-05,9.84671]
[1776565666728,36.89,75536.43,0.0,-0.90656,8e-05,9.85928]
[1776565666936,36.89,75538.43,0.0,-0.90643,8e-05,9.86969]
[1776565667422,36.89,75538.43,0.0,-0.90643,8e-05,9.86969]
[1776565667435,36.89,75538.43,0.0,-0.90643,8e-05,9.86969]
[1776565667523,36.89,75538.62,0.0,-0.90644,8e-05,9.86866]
[1776565672220,36.9,75542.27,0.0,-0.90606,8e-05,9.8993]
[1776565672817,36.9,75542.27,0.0,-0.90606,8e-05,9.8993]
[1776565672939,36.9,75542.27,0.0,-0.90606,8e-05,9.8993]
[1776565677760,36.92,75540.56,0.0,-0.90611,8e-05,9.89511]
[1776565678595,36.92,75542.97,0.0,-0.9059,8e-05,9.91149]
[1776565678697,36.93,75542.87,0.0,-0.90587,8e-05,9.91364]
[1776565679272,36.93,75536.04,0.0,-0.9064,8e-05,9.87193]
[1776565680912,36.93,75535.63,0.0,-0.9064,8e-05,9.87142]
[1776565689342,36.96,75538.06,0.0,-0.90603,8e-05,9.90095]
[1776565690349,36.97,75537.63,0.0,-0.90603,8e-05,9.90053]
[1776565690915,36.97,75537.63,0.0,-0.90603,8e-05,9.90053]
[1776565690937,36.97,75537.63,0.0,-0.90603,8e-05,9.90053]
[1776565691016,36.97,75537.63,0.0,-0.90599,8e-05,9.90352]
[1776565693371,36.99,75530.51,0.0,-0.90644,8e-05,9.86773]
[1776565694606,36.99,75530.51,0.0,-0.90644,8e-05,9.86773]
[1776565694692,36.99,75530.51,0.0,-0.90644,8e-05,9.86773]
[1776565694708,37.01,75524.98,0.0,-0.90674,8e-05,9.84348]
[1776565696456,37.01,75524.17,0.0,-0.90681,8e-05,9.83855]
[1776565696694,37.01,75524.17,0.0,-0.90681,8e-05,9.83855]
[1776565696796,37.03,75523.57,0.0,-0.90671,8e-05,9.84601]
[1776565698647,37.03,75523.66,0.0,-0.9067,8e-05,9.84656]
[1776565698728,37.03,75500.1,0.0,-0.90848,8e-05,9.70445]
[1776565699416,37.05,75483.8,0.0,-0.9096,7e-05,9.61395]
[1776565700423,37.06,75486.57,0.0,-0.90935,7e-05,9.63425]
[1776565701430,37.07,75495.27,0.0,-0.90863,8e-05,9.69171]
[1776565702270,37.07,75495.27,0.0,-0.90863,8e-05,9.69171]
[1776565702438,37.08,75496.72,0.0,-0.90845,8e-05,9.70621]
[1776565703445,37.09,75498.97,0.0,-0.90822,8e-05,9.72463]
[1776565704452,37.1,75502.54,0.0,-0.90789,8e-05,9.75132]
[1776565707473,37.14,75501.21,0.0,-0.90777,8e-05,9.75988]
[1776565709487,37.17,75498.69,0.0,-0.90775,8e-05,9.76136]
[1776565711501,37.22,75492.89,0.0,-0.90793,8e-05,9.74495]
[1776565712344,37.22,75492.89,0.0,-0.90793,8e-05,9.74495]
[1776565712437,37.22,75492.89,0.0,-0.90793,8e-05,9.74495]
[1776565713516,37.26,75492.25,0.0,-0.90772,8e-05,9.76136]
[1776565715531,37.31,75492.06,0.0,-0.90746,8e-05,9.78205]
[1776565715964,37.31,75492.06,0.0,-0.90746,8e-05,9.78205]
[1776565716200,37.31,75492.06,0.0,-0.90746,8e-05,9.78205]
[1776565716538,37.33,75490.97,0.0,-0.9074,8e-05,9.78607]
[1776565718552,37.38,75491.18,0.0,-0.9071,8e-05,9.8096]
[1776565721062,37.43,75492.77,0.0,-0.90669,8e-05,9.84179]
[1776565721193,37.43,75492.77,0.0,-0.90669,8e-05,9.84179]
[1776565721573,37.45,75496.81,0.0,-0.90624,8e-05,9.87772]
[1776565722580,37.5,75502.95,0.0,-0.90549,8e-05,9.9369]
[1776565727775,37.59,75502.7,0.0,-0.90496,8e-05,9.97736]
[1776565727937,37.61,75502.59,0.0,-0.90483,8e-05,9.98733]
[1776565729283,37.61,75502.59,0.0,-0.90483,8e-05,9.98733]
[1776565729437,37.61,75502.59,0.0,-0.90483,8e-05,9.98733]
[1776565729628,37.66,75502.71,0.0,-0.90455,8e-05,10.00916]
[1776565734664,37.77,75504.06,0.0,-0.90376,8e-05,10.07008]
[1776565737690,37.84,75514.15,0.0,-0.90255,8e-05,10.16416]
[1776565740442,37.89,75514.76,0.0,-0.90222,8e-05,10.18975]
[1776565742244,37.93,75513.62,0.0,-0.90204,8e-05,10.20306]
[1776565742436,37.93,75513.62,0.0,-0.90204,8e-05,10.20306]
[1776565742731,37.96,75512.18,0.0,-0.90202,8e-05,10.20443]
[1776565744091,37.98,75511.79,0.0,-0.90192,8e-05,10.21217]
[1776565744194,37.98,75511.79,0.0,-0.90192,8e-05,10.21217]
[1776565752801,38.17,75512.85,0.0,-0.9007,8e-05,10.30527]
[1776565754693,38.17,75512.85,0.0,-0.9007,8e-05,10.30527]
[1776565754947,38.21,75514.19,0.0,-0.90036,8e-05,10.3315]
[1776565755260,38.21,75514.19,0.0,-0.90036,8e-05,10.3315]
[1776565755438,38.21,75514.19,0.0,-0.90036,8e-05,10.3315]
[1776565755824,38.23,75514.43,0.0,-0.90022,8e-05,10.3418]
[1776565761869,38.34,75513.93,0.0,-0.8996,8e-05,10.38888]
[1776565763827,38.35,75514.44,0.0,-0.89945,8e-05,10.4001]
[1776565763948,38.35,75514.44,0.0,-0.89945,8e-05,10.4001]
[1776565766905,38.42,75518.61,0.0,-0.89871,8e-05,10.45629]
[1776565772019,38.44,75518.9,0.0,-0.89856,8e-05,10.46752]
[1776565772116,38.44,75518.9,0.0,-0.89856,8e-05,10.46752]
[1776565772200,38.44,75518.9,0.0,-0.89856,8e-05,10.46752]
[1776565772301,38.46,75518.94,0.0,-0.8985,8e-05,10.47067]
[1776565777982,38.51,75517.06,0.0,-0.89833,8e-05,10.48315]
[1776565779998,38.53,75517.09,0.0,-0.89823,8e-05,10.4905]
[1776565780192,38.53,75517.09,0.0,-0.89823,8e-05,10.4905]
[1776565780366,38.53,75517.09,0.0,-0.89823,8e-05,10.4905]
[1776565780443,38.53,75517.09,0.0,-0.89823,8e-05,10.4905]
[1776565780545,38.53,75517.13,0.0,-0.89822,8e-05,10.49145]
[1776565782009,38.55,75512.07,0.0,-0.89851,8e-05,10.46903]
[1776565783017,38.56,75508.02,0.0,-0.89872,8e-05,10.45219]
[1776565784867,38.56,75508.02,0.0,-0.89872,8e-05,10.45219]
[1776565784944,38.58,75506.78,0.0,-0.89872,8e-05,10.45242]
[1776565790066,38.65,75507.14,0.0,-0.89828,8e-05,10.48557]
[1776565793226,38.65,75510.36,0.0,-0.89801,8e-05,10.50627]
[1776565793441,38.65,75510.36,0.0,-0.89801,8e-05,10.50627]
[1776565793485,38.65,75510.36,0.0,-0.89801,8e-05,10.50627]
[1776565793700,38.65,75510.36,0.0,-0.89801,8e-05,10.50627]
[1776565793801,38.66,75513.6,0.0,-0.89774,8e-05,10.52701]
[1776565796108,38.66,75518.63,0.0,-0.89733,8e-05,10.55848]
[1776565798320,38.66,75519.27,0.0,-0.89727,8e-05,10.56293]
[1776565798444,38.66,75519.27,0.0,-0.89727,8e-05,10.56293]
[1776565806179,38.71,75518.46,0.0,-0.89705,8e-05,10.57903]
[1776565807332,38.71,75518.46,0.0,-0.89705,8e-05,10.57903]
[1776565807450,38.71,75518.46,0.0,-0.89705,8e-05,10.57903]
[1776565808193,38.71,75506.68,0.0,-0.89796,8e-05,10.50968]
[1776565808993,38.71,75506.68,0.0,-0.89796,8e-05,10.50968]
[1776565809163,38.71,75506.68,0.0,-0.89796,8e-05,10.50968]
[1776565809198,38.71,75506.68,0.0,-0.89796,8e-05,10.50968]
[1776565809200,38.73,75505.23,0.0,-0.89798,8e-05,10.50798]
[1776565811216,38.74,75499.21,0.0,-0.89834,8e-05,10.4799]
[1776565812628,38.74,75499.21,0.0,-0.89834,8e-05,10.4799]
[1776565812698,38.74,75499.21,0.0,-0.89834,8e-05,10.4799]
[1776565812813,38.74,75499.21,0.0,-0.89834,8e-05,10.4799]
[1776565812843,38.78,75499.83,0.0,-0.8981,8e-05,10.49811]
[1776565812944,38.78,75499.83,0.0,-0.8981,8e-05,10.49811]
[1776565818264,38.8,75499.49,0.0,-0.89799,8e-05,10.50591]
[1776565820278,38.8,75490.82,0.0,-0.89865,8e-05,10.45563]
[1776565821902,38.8,75490.82,0.0,-0.89865,8e-05,10.45563]
[1776565821915,38.82,75488.51,0.0,-0.89871,8e-05,10.45052]
[1776565821945,38.82,75488.51,0.0,-0.89871,8e-05,10.45052]
[1776565823299,38.84,75481.03,0.0,-0.89919,8e-05,10.41374]
[1776565825313,38.87,75490.92,0.0,-0.89821,8e-05,10.48866]
[1776565826320,38.88,75494.89,0.0,-0.89789,8e-05,10.513]
[1776565828733,38.88,75497.87,0.0,-0.89765,8e-05,10.53142]
[1776565828943,38.88,75497.87,0.0,-0.89765,8e-05,10.53142]
[1776565829196,38.89,75499.11,0.0,-0.89746,8e-05,10.54561]
[1776565829435,38.89,75499.11,0.0,-0.89746,8e-05,10.54561]
[1776565829457,38.89,75501.28,0.0,-0.89729,8e-05,10.55856]
[1776565830348,38.91,75511.29,0.0,-0.89643,8e-05,10.62418]
[1776565831355,38.91,75511.61,0.0,-0.89644,8e-05,10.62223]
[1776565832161,38.91,75511.61,0.0,-0.89644,8e-05,10.62223]
[1776565832201,38.91,75511.61,0.0,-0.89644,8e-05,10.62223]
[1776565837397,38.91,75510.73,0.0,-0.89647,8e-05,10.61989]
[1776565841805,38.95,75510.5,0.0,-0.89629,8e-05,10.6329]
[1776565841942,38.95,75510.5,0.0,-0.89629,8e-05,10.6329]
[1776565842028,38.97,75510.51,0.0,-0.89617,8e-05,10.64221]
[1776565842204,38.97,75510.51,0.0,-0.89617,8e-05,10.64221]
[1776565842433,38.97,75510.41,0.0,-0.89617,8e-05,10.64161]
[1776565843440,38.98,75504.65,0.0,-0.89656,8e-05,10.61174]
[1776565844113,38.98,75504.65,0.0,-0.89656,8e-05,10.61174]
[1776565844199,38.98,75504.65,0.0,-0.89656,8e-05,10.61174]
[1776565851496,39.04,75503.4,0.0,-0.89626,8e-05,10.63387]
[1776565853510,39.05,75497.33,0.0,-0.89667,8e-05,10.60258]
[1776565854909,39.05,75497.33,0.0,-0.89667,8e-05,10.60258]
[1776565854946,39.05,75497.33,0.0,-0.89667,8e-05,10.60258]
[1776565855149,39.05,75497.46,0.0,-0.89666,8e-05,10.60374]
[1776565855197,39.05,75497.46,0.0,-0.89666,8e-05,10.60374]
[1776565855524,39.05,75497.2,0.0,-0.89668,8e-05,10.60219]
[1776565856531,39.05,75492.65,0.0,-0.89703,8e-05,10.57516]
[1776565859966,39.06,75494.66,0.0,-0.89687,8e-05,10.58726]
[1776565860198,39.06,75493.91,0.0,-0.89693,8e-05,10.58286]
[1776565862872,39.06,75494.06,0.0,-0.89692,8e-05,10.58387]
[1776565862940,39.06,75494.06,0.0,-0.89692,8e-05,10.58387]
[1776565862973,39.06,75494.78,0.0,-0.89686,8e-05,10.58829]
[1776565863581,39.06,75500.25,0.0,-0.89643,8e-05,10.62085]
[1776565865569,39.06,75500.51,0.0,-0.89641,8e-05,10.62246]
[1776565865691,39.06,75500.51,0.0,-0.89641,8e-05,10.62246]
[1776565874658,39.05,75502.8,0.0,-0.89625,8e-05,10.63514]
[1776565880700,39.05,75503.49,0.0,-0.89619,8e-05,10.63919]
[1776565885903,39.05,75504.0,0.0,-0.89615,8e-05,10.64216]
[1776565885942,39.05,75504.0,0.0,-0.89615,8e-05,10.64216]
[1776565886358,39.05,75504.65,0.0,-0.8961,8e-05,10.646]
[1776565886446,39.05,75504.65,0.0,-0.8961,8e-05,10.646]
[1776565886741,39.05,75504.68,0.0,-0.8961,8e-05,10.64591]
[1776565891217,39.05,75503.13,0.0,-0.89623,8e-05,10.63657]
[1776565891449,39.05,75503.13,0.0,-0.89623,8e-05,10.63657]
[1776565892919,39.05,75499.33,0.0,-0.89656,8e-05,10.60957]
[1776565892943,39.05,75499.33,0.0,-0.89656,8e-05,10.60957]
[1776565892935,39.05,75495.94,0.0,-0.89682,8e-05,10.58942]
[1776565893553,39.05,75495.94,0.0,-0.89682,8e-05,10.58942]
[1776565893696,39.05,75495.94,0.0,-0.89682,8e-05,10.58942]
[1776565900840,39.05,75495.82,0.0,-0.89683,8e-05,10.58913]
[1776565901755,39.05,75495.82,0.0,-0.89683,8e-05,10.58913]
[1776565901937,39.05,75495.82,0.0,-0.89683,8e-05,10.58913]
[1776565902253,39.05,75495.71,0.0,-0.89684,8e-05,10.58854]
[1776565902442,39.05,75495.71,0.0,-0.89684,8e-05,10.58854]
[1776565902855,39.05,75495.86,0.0,-0.89682,8e-05,10.58949]
[1776565904869,39.05,75500.27,0.0,-0.89648,8e-05,10.61585]
[1776565909502,39.05,75497.97,0.0,-0.89666,8e-05,10.60225]
[1776565909693,39.05,75497.97,0.0,-0.89666,8e-05,10.60225]
[1776565916953,39.06,75487.1,0.0,-0.8975,8e-05,10.53796]
[1776565917960,39.05,75485.56,0.0,-0.89762,8e-05,10.52864]
[1776565918973,39.05,75485.56,0.0,-0.89762,8e-05,10.52864]
[1776565919199,39.05,75487.42,0.0,-0.89748,8e-05,10.53951]
[1776565919383,39.05,75487.42,0.0,-0.89748,8e-05,10.53951]
[1776565919445,39.05,75487.42,0.0,-0.89748,8e-05,10.53951]
[1776565919974,39.05,75487.43,0.0,-0.89748,8e-05,10.53938]
[1776565922995,39.05,75497.34,0.0,-0.89672,8e-05,10.5977]
[1776565923345,39.05,75497.34,0.0,-0.89672,8e-05,10.5977]
[1776565923439,39.05,75497.34,0.0,-0.89672,8e-05,10.5977]
[1776565924003,39.05,75498.86,0.0,-0.8966,8e-05,10.60647]
[1776565927603,39.05,75500.51,0.0,-0.89648,8e-05,10.61574]
[1776565927693,39.05,75500.51,0.0,-0.89648,8e-05,10.61574]
[1776565928030,39.05,75500.59,0.0,-0.89647,8e-05,10.61624]
[1776565933064,39.05,75501.28,0.0,-0.89642,8e-05,10.62046]
[1776565938100,39.05,75501.64,0.0,-0.89639,8e-05,10.62272]
[1776565942128,39.05,75511.63,0.0,-0.8956,8e-05,10.6824]
[1776565943135,39.05,75519.76,0.0,-0.89496,8e-05,10.73091]
[1776565945340,39.05,75522.12,0.0,-0.89478,8e-05,10.7449]
[1776565945440,39.05,75522.12,0.0,-0.89478,8e-05,10.7449]
[1776565949181,39.05,75532.73,0.0,-0.89395,8e-05,10.80771]
[1776565950187,39.05,75537.04,0.0,-0.8936,8e-05,10.83364]
[1776565951194,39.05,75545.59,0.0,-0.89296,8e-05,10.88061]
[1776565952201,39.05,75548.22,0.0,-0.89275,8e-05,10.89606]
[1776565954231,39.05,75555.69,0.0,-0.89215,8e-05,10.94089]
[1776565955238,39.05,75562.11,0.0,-0.89164,8e-05,10.97946]
[1776565957217,39.05,75562.01,0.0,-0.89165,8e-05,10.97869]
[1776565957442,39.05,75562.01,0.0,-0.89165,8e-05,10.97869]
[1776565958132,39.05,75562.15,0.0,-0.89164,8e-05,10.97937]
[1776565958199,39.05,75562.15,0.0,-0.89164,8e-05,10.97937]
[1776565958298,39.05,75562.15,0.0,-0.89164,8e-05,10.97921]
[1776565964301,39.04,75559.78,0.0,-0.89185,8e-05,10.96393]
[1776565967322,39.03,75555.8,0.0,-0.89224,8e-05,10.93503]
[1776565968788,39.03,75555.8,0.0,-0.89224,8e-05,10.93503]
[1776565968940,39.03,75555.8,0.0,-0.89224,8e-05,10.93503]
[1776565971350,39.02,75552.33,0.0,-0.89262,8e-05,10.90646]
[1776565972357,39.01,75547.12,0.0,-0.89306,8e-05,10.87361]
[1776565973277,39.01,75547.12,0.0,-0.89306,8e-05,10.87361]
[1776565973438,39.01,75547.12,0.0,-0.89306,8e-05,10.87361]
[1776565974351,39.01,75546.43,0.0,-0.89311,8e-05,10.86936]
[1776565974444,39.01,75546.43,0.0,-0.89311,8e-05,10.86936]
[1776565974541,39.01,75546.54,0.0,-0.89311,8e-05,10.86992]
[1776565975378,39.01,75550.2,0.0,-0.89281,8e-05,10.89184]
[1776565980413,39.01,75547.82,0.0,-0.89301,8e-05,10.87691]
[1776565984441,39.01,75540.79,0.0,-0.89358,8e-05,10.83449]
[1776565985758,39.01,75540.79,0.0,-0.89358,8e-05,10.83449]
[1776565985944,39.01,75540.79,0.0,-0.89358,8e-05,10.83449]
[1776565991715,39.01,75541.12,0.0,-0.89354,8e-05,10.83703]
[1776565991940,39.01,75541.12,0.0,-0.89354,8e-05,10.83703]
[1776565992037,39.01,75541.12,0.0,-0.89354,8e-05,10.8372]
[1776565995540,39.01,75541.77,0.0,-0.89349,8e-05,10.84127]
[1776565995691,39.01,75541.77,0.0,-0.89349,8e-05,10.84127]
[1776565997822,39.01,75537.82,0.0,-0.8938,8e-05,10.81771]
[1776565997941,39.01,75537.82,0.0,-0.8938,8e-05,10.81771]
[1776565998043,39.01,75532.02,0.0,-0.89426,8e-05,10.78318]
[1776565998302,39.01,75532.02,0.0,-0.89426,8e-05,10.78318]
[1776565998445,39.01,75532.02,0.0,-0.89426,8e-05,10.78318]
[1776565998539,39.01,75533.72,0.0,-0.89412,8e-05,10.79337]
[1776566006993,39.01,75535.25,0.0,-0.89399,8e-05,10.80308]
[1776566007192,39.02,75535.25,0.0,-0.89398,8e-05,10.80372]
[1776566012637,39.02,75533.09,0.0,-0.89418,8e-05,10.78705]
[1776566014867,39.02,75532.91,0.0,-0.8942,8e-05,10.78613]
[1776566014936,39.02,75532.91,0.0,-0.8942,8e-05,10.78613]
[1776566015989,39.02,75532.79,0.0,-0.8942,8e-05,10.78573]
[1776566016041,39.02,75532.18,0.0,-0.89425,8e-05,10.78224]
[1776566016195,39.02,75532.18,0.0,-0.89425,8e-05,10.78224]
[1776566021700,39.02,75531.57,0.0,-0.89428,8e-05,10.77946]
[1776566023043,39.02,75531.57,0.0,-0.89428,8e-05,10.77946]
[1776566023060,39.02,75531.57,0.0,-0.89428,8e-05,10.77946]
[1776566023133,39.02,75521.28,0.0,-0.89509,8e-05,10.71829]
[1776566023714,39.02,75516.53,0.0,-0.89547,8e-05,10.68989]
[1776566024683,39.02,75516.53,0.0,-0.89547,8e-05,10.68989]
[1776566024934,39.02,75516.53,0.0,-0.89547,8e-05,10.68989]
[1776566025825,39.02,75513.35,0.0,-0.89571,8e-05,10.67153]
[1776566025947,39.02,75513.35,0.0,-0.89571,8e-05,10.67153]
[1776566026043,39.02,75513.35,0.0,-0.8957,8e-05,10.67186]
[1776566029756,39.03,75517.78,0.0,-0.89534,8e-05,10.6993]
[1776566031770,39.03,75521.24,0.0,-0.89506,8e-05,10.72058]
[1776566035797,39.03,75525.17,0.0,-0.89474,8e-05,10.74508]
[1776566036444,39.03,75525.17,0.0,-0.89474,8e-05,10.74508]
[1776566037569,39.03,75524.5,0.0,-0.89479,8e-05,10.74129]
[1776566037695,39.03,75524.5,0.0,-0.89479,8e-05,10.74129]
[1776566037812,39.03,75517.65,0.0,-0.89533,8e-05,10.70053]
[1776566040833,39.03,75514.14,0.0,-0.89559,8e-05,10.68019]
[1776566045869,39.03,75513.7,0.0,-0.89562,8e-05,10.67826]
[1776566046930,39.03,75513.7,0.0,-0.89562,8e-05,10.67826]
[1776566047193,39.03,75510.52,0.0,-0.89586,8e-05,10.65956]
[1776566051863,39.04,75510.84,0.0,-0.89583,8e-05,10.66181]
[1776566051943,39.04,75510.84,0.0,-0.89583,8e-05,10.66181]
[1776566052038,39.04,75514.07,0.0,-0.89557,8e-05,10.68159]
[1776566058045,39.04,75515.16,0.0,-0.89549,8e-05,10.68824]
[1776566058437,39.04,75515.2,0.0,-0.89547,8e-05,10.68912]
[1776566058959,39.04,75519.46,0.0,-0.89514,8e-05,10.71458]
[1776566060462,39.04,75521.98,0.0,-0.89494,8e-05,10.72993]
[1776566060690,39.04,75521.98,0.0,-0.89494,8e-05,10.72993]
[1776566060973,39.04,75524.34,0.0,-0.89474,8e-05,10.74455]
[1776566063823,39.04,75524.2,0.0,-0.89475,8e-05,10.74416]
[1776566063938,39.04,75524.2,0.0,-0.89475,8e-05,10.74416]
[1776566067017,39.04,75520.66,0.0,-0.89501,8e-05,10.72395]
[1776566069031,39.04,75514.48,0.0,-0.8955,8e-05,10.68735]
[1776566069900,39.04,75514.48,0.0,-0.8955,8e-05,10.68735]
[1776566069945,39.04,75514.48,0.0,-0.8955,8e-05,10.68735]
[1776566070037,39.04,75508.44,0.0,-0.89597,8e-05,10.65143]
[1776566071012,39.04,75508.44,0.0,-0.89597,8e-05,10.65143]
[1776566071198,39.04,75508.44,0.0,-0.89597,8e-05,10.65143]
[1776566081115,39.05,75511.34,0.0,-0.89575,8e-05,10.66647]
[1776566081619,39.05,75511.34,0.0,-0.89575,8e-05,10.66647]
[1776566081697,39.05,75511.34,0.0,-0.89575,8e-05,10.66647]
[1776566082122,39.05,75514.93,0.0,-0.89546,8e-05,10.68824]
[1776566082385,39.05,75514.93,0.0,-0.89546,8e-05,10.68824]
[1776566082439,39.05,75514.93,0.0,-0.89546,8e-05,10.68824]
[1776566088164,39.05,75514.49,0.0,-0.89547,8e-05,10.68745]
[1776566089439,39.05,75514.49,0.0,-0.89547,8e-05,10.68745]
[1776566089695,39.05,75514.49,0.0,-0.89547,8e-05,10.68745]
[1776566089796,39.05,75514.49,0.0,-0.89547,8e-05,10.68776]
[1776566090368,39.05,75514.49,0.0,-0.89547,8e-05,10.68776]
[1776566090445,39.05,75514.49,0.0,-0.89547,8e-05,10.68776]
[1776566092191,39.06,75508.73,0.0,-0.89591,8e-05,10.65431]
[1776566093199,39.06,75503.93,0.0,-0.89628,8e-05,10.62605]
[1776566094440,39.06,75501.09,0.0,-0.8965,8e-05,10.60924]
[1776566095215,39.06,75501.42,0.0,-0.89647,8e-05,10.61132]
[1776566095782,39.06,75501.42,0.0,-0.89647,8e-05,10.61132]
[1776566095864,39.06,75501.42,0.0,-0.89647,8e-05,10.61132]
[1776566096050,39.06,75501.42,0.0,-0.89647,8e-05,10.61132]
[1776566098236,39.06,75518.66,0.0,-0.89511,8e-05,10.71479]
[1776566099689,39.06,75518.66,0.0,-0.89511,8e-05,10.71479]
[1776566099791,39.06,75518.55,0.0,-0.89512,8e-05,10.71439]
[1776566101012,39.06,75518.55,0.0,-0.89512,8e-05,10.71439]
[1776566101890,39.06,75518.16,0.0,-0.89514,8e-05,10.71257]
[1776566105043,39.06,75515.07,0.0,-0.89538,8e-05,10.69464]
[1776566105197,39.06,75515.07,0.0,-0.89538,8e-05,10.69464]
[1776566105129,39.06,75522.42,0.0,-0.89479,8e-05,10.73906]
[1776566105285,39.06,75520.92,0.0,-0.89491,8e-05,10.73009]
[1776566106428,39.06,75520.92,0.0,-0.89491,8e-05,10.73009]
[1776566106437,39.06,75520.92,0.0,-0.89491,8e-05,10.73009]
[1776566110829,39.07,75520.68,0.0,-0.89492,8e-05,10.72956]
[1776566110941,39.07,75520.68,0.0,-0.89492,8e-05,10.72956]
[1776566111043,39.07,75513.01,0.0,-0.89551,8e-05,10.68427]
[1776566112081,39.07,75513.01,0.0,-0.89551,8e-05,10.68427]
[1776566112191,39.07,75513.01,0.0,-0.89551,8e-05,10.68427]
[1776566112084,39.07,75516.32,0.0,-0.89525,8e-05,10.7043]
[1776566117453,39.07,75518.04,0.0,-0.8951,8e-05,10.71556]
[1776566117696,39.07,75518.04,0.0,-0.8951,8e-05,10.71556]
[1776566118162,39.07,75518.04,0.0,-0.8951,8e-05,10.71556]
[1776566118196,39.07,75518.04,0.0,-0.8951,8e-05,10.71556]
[1776566118168,39.07,75517.04,0.0,-0.89517,8e-05,10.7101]
[1776566118376,39.07,75516.85,0.0,-0.89519,8e-05,10.70896]
[1776566123411,39.07,75517.44,0.0,-0.89512,8e-05,10.71379]
[1776566128446,39.08,75517.42,0.0,-0.89511,8e-05,10.71496]
[1776566133481,39.08,75517.24,0.0,-0.89514,8e-05,10.71081]
[1776566136370,39.08,75517.35,0.0,-0.89512,8e-05,10.71199]
[1776566136445,39.08,75517.35,0.0,-0.89512,8e-05,10.71199]
[1776566136502,39.08,75517.96,0.0,-0.89507,8e-05,10.71589]
[1776566137515,39.08,75517.96,0.0,-0.89507,8e-05,10.71589]
[1776566137692,39.08,75517.96,0.0,-0.89507,8e-05,10.71589]
[1776566143554,39.08,75517.53,0.0,-0.89509,8e-05,10.71487]
[1776566143692,39.08,75517.53,0.0,-0.89509,8e-05,10.71487]
[1776566143794,39.09,75516.93,0.0,-0.89513,8e-05,10.71155]
[1776566144690,39.09,75516.93,0.0,-0.89513,8e-05,10.71155]
[1776566144940,39.09,75516.93,0.0,-0.89513,8e-05,10.71155]
[1776566150640,39.09,75516.89,0.0,-0.89511,8e-05,10.71316]
[1776566153661,39.09,75512.32,0.0,-0.89546,8e-05,10.68667]
[1776566154886,39.09,75512.32,0.0,-0.89546,8e-05,10.68667]
[1776566154940,39.09,75512.32,0.0,-0.89546,8e-05,10.68667]
[1776566155085,39.09,75504.9,0.0,-0.89603,8e-05,10.64309]
[1776566156736,39.09,75504.9,0.0,-0.89603,8e-05,10.64309]
[1776566156902,39.09,75504.9,0.0,-0.89603,8e-05,10.64309]
[1776566157689,39.09,75501.53,0.0,-0.89629,8e-05,10.62374]
[1776566158311,39.09,75501.53,0.0,-0.89629,8e-05,10.62374]
[1776566158438,39.09,75501.53,0.0,-0.89629,8e-05,10.62374]
[1776566158696,39.1,75498.24,0.0,-0.89654,8e-05,10.60455]
[1776566163731,39.1,75502.14,0.0,-0.89621,8e-05,10.62974]
[1776566164320,39.1,75502.14,0.0,-0.89621,8e-05,10.62974]
[1776566164441,39.1,75502.14,0.0,-0.89621,8e-05,10.62974]
[1776566167203,39.1,75502.57,0.0,-0.89616,8e-05,10.63298]
[1776566167215,39.1,75515.82,0.0,-0.89511,8e-05,10.71252]
[1776566167442,39.1,75515.82,0.0,-0.89511,8e-05,10.71252]
[1776566167758,39.1,75518.14,0.0,-0.89493,8e-05,10.72637]
[1776566168463,39.1,75518.14,0.0,-0.89493,8e-05,10.72637]
[1776566168698,39.1,75518.14,0.0,-0.89493,8e-05,10.72637]
[1776566174808,39.11,75518.07,0.0,-0.89492,8e-05,10.72738]
[1776566179843,39.11,75513.38,0.0,-0.89527,8e-05,10.70044]
[1776566180849,39.11,75518.1,0.0,-0.8949,8e-05,10.72886]
[1776566181406,39.11,75518.1,0.0,-0.8949,8e-05,10.72886]
[1776566181435,39.11,75518.1,0.0,-0.8949,8e-05,10.72886]
[1776566181857,39.11,75518.14,0.0,-0.89489,8e-05,10.72931]
[1776566182857,39.11,75518.14,0.0,-0.89489,8e-05,10.72931]
[1776566182944,39.11,75518.14,0.0,-0.89489,8e-05,10.72931]
[1776566185302,39.11,75518.55,0.0,-0.89485,8e-05,10.73218]
[1776566185439,39.11,75519.37,0.0,-0.89479,8e-05,10.73729]
[1776566185885,39.11,75522.45,0.0,-0.89454,8e-05,10.7559]
[1776566186831,39.11,75522.45,0.0,-0.89454,8e-05,10.7559]
[1776566186942,39.11,75522.45,0.0,-0.89454,8e-05,10.7559]
[1776566192934,39.11,75521.64,0.0,-0.89462,8e-05,10.74797]
[1776566193505,39.11,75521.64,0.0,-0.89462,8e-05,10.74797]
[1776566193692,39.11,75521.64,0.0,-0.89462,8e-05,10.74797]
[1776566193941,39.11,75520.97,0.0,-0.89467,8e-05,10.74417]
[1776566194441,39.11,75520.97,0.0,-0.89467,8e-05,10.74417]
[1776566194690,39.11,75520.97,0.0,-0.89467,8e-05,10.74417]
[1776566199984,39.12,75520.84,0.0,-0.89467,8e-05,10.74465]
[1776566205018,39.12,75520.8,0.0,-0.89466,8e-05,10.74547]
[1776566206999,39.12,75520.65,0.0,-0.89466,8e-05,10.74478]
[1776566207032,39.12,75517.78,0.0,-0.89489,8e-05,10.72786]
[1776566207695,39.12,75517.78,0.0,-0.89489,8e-05,10.72786]
[1776566208039,39.12,75516.22,0.0,-0.89501,8e-05,10.71877]
[1776566209062,39.12,75516.22,0.0,-0.89501,8e-05,10.71877]
[1776566209197,39.12,75516.22,0.0,-0.89501,8e-05,10.71877]
[1776566216096,39.13,75513.45,0.0,-0.8952,8e-05,10.70438]
[1776566217423,39.13,75515.84,0.0,-0.89501,8e-05,10.7189]
[1776566217440,39.13,75515.84,0.0,-0.89501,8e-05,10.7189]
[1776566219689,39.13,75516.36,0.0,-0.89496,8e-05,10.72252]
[1776566220124,39.13,75516.63,0.0,-0.89493,8e-05,10.72438]
[1776566224890,39.13,75519.49,0.0,-0.8947,8e-05,10.74236]
[1776566224937,39.13,75519.49,0.0,-0.8947,8e-05,10.74236]
[1776566230194,39.13,75520.99,0.0,-0.89456,8e-05,10.75274]
[1776566235229,39.14,75520.99,0.0,-0.89454,8e-05,10.75376]
[1776566240265,39.14,75521.22,0.0,-0.89451,8e-05,10.75615]
[1776566241544,39.14,75521.18,0.0,-0.89451,8e-05,10.75612]
[1776566241691,39.14,75521.18,0.0,-0.89451,8e-05,10.75612]
[1776566242279,39.14,75520.95,0.0,-0.89453,8e-05,10.75495]
[1776566247316,39.14,75521.37,0.0,-0.89448,8e-05,10.75857]
[1776566251340,39.14,75517.85,0.0,-0.89475,8e-05,10.7382]
[1776566251440,39.14,75517.8,0.0,-0.89479,8e-05,10.73375]
[1776566252156,39.14,75517.8,0.0,-0.89479,8e-05,10.73375]
[1776566252200,39.14,75517.8,0.0,-0.89479,8e-05,10.73375]
[1776566252351,39.14,75516.45,0.0,-0.89489,8e-05,10.72593]
[1776566258393,39.15,75514.35,0.0,-0.89504,8e-05,10.71477]
[1776566259260,39.15,75514.35,0.0,-0.89504,8e-05,10.71477]
[1776566259440,39.15,75514.35,0.0,-0.89503,8e-05,10.71501]
[1776566259537,39.15,75510.2,0.0,-0.89536,8e-05,10.69027]
[1776566265442,39.15,75506.84,0.0,-0.8956,8e-05,10.67197]
[1776566267959,39.15,75507.11,0.0,-0.89558,8e-05,10.67386]
[1776566268197,39.15,75507.11,0.0,-0.89558,8e-05,10.67386]
[1776566269359,39.15,75507.01,0.0,-0.89558,8e-05,10.67383]
[1776566269438,39.15,75508.11,0.0,-0.89549,8e-05,10.68038]
[1776566269458,39.15,75508.11,0.0,-0.89549,8e-05,10.68064]
[1776566275512,39.16,75508.92,0.0,-0.8954,8e-05,10.68702]
[1776566277597,39.16,75508.99,0.0,-0.89539,8e-05,10.68768]
[1776566277687,39.16,75508.99,0.0,-0.89539,8e-05,10.68768]
[1776566282337,39.16,75510.24,0.0,-0.89528,8e-05,10.6961]
[1776566282386,39.16,75518.65,0.0,-0.89461,8e-05,10.74663]
[1776566283703,39.16,75518.95,0.0,-0.89459,8e-05,10.74842]
[1776566283768,39.16,75519.19,0.0,-0.89457,8e-05,10.75001]
[1776566284782,39.16,75519.19,0.0,-0.89457,8e-05,10.75001]
[1776566295654,39.17,75519.33,0.0,-0.89453,8e-05,10.75273]
[1776566300687,39.17,75518.82,0.0,-0.89456,8e-05,10.75054]
[1776566301957,39.17,75518.82,0.0,-0.89456,8e-05,10.75054]
[1776566302196,39.17,75518.82,0.0,-0.89456,8e-05,10.75054]
[1776566304051,39.17,75518.89,0.0,-0.89455,8e-05,10.75131]
[1776566304199,39.17,75518.89,0.0,-0.89455,8e-05,10.75131]
[1776566304266,39.17,75518.89,0.0,-0.89455,8e-05,10.75166]
[1776566309749,39.17,75519.24,0.0,-0.89451,8e-05,10.75463]
[1776566312771,39.17,75529.42,0.0,-0.89373,8e-05,10.81128]
[1776566313778,39.17,75536.78,0.0,-0.89315,8e-05,10.85543]
[1776566316416,39.17,75537.27,0.0,-0.89311,8e-05,10.85839]
[1776566316511,39.17,75537.27,0.0,-0.89311,8e-05,10.85842]
[1776566321834,39.17,75538.41,0.0,-0.89301,8e-05,10.86544]
[1776566324855,39.17,75542.97,0.0,-0.89265,8e-05,10.89286]
[1776566325862,39.17,75546.89,0.0,-0.89233,8e-05,10.91637]
[1776566326869,39.17,75552.86,0.0,-0.89185,8e-05,10.95218]
[1776566327876,39.17,75557.18,0.0,-0.89151,8e-05,10.97806]
[1776566329804,39.17,75559.88,0.0,-0.89129,8e-05,10.99417]
[1776566329939,39.17,75559.88,0.0,-0.89129,8e-05,10.99417]
[1776566330040,39.17,75564.44,0.0,-0.89092,8e-05,11.02146]
[1776566332918,39.17,75564.04,0.0,-0.89096,8e-05,11.01867]
[1776566332944,39.17,75564.04,0.0,-0.89096,8e-05,11.01867]
[1776566333044,39.17,75564.02,0.0,-0.89097,8e-05,11.01837]
[1776566339077,39.17,75561.17,0.0,-0.89121,8e-05,11.0004]
[1776566340967,39.17,75556.89,0.0,-0.89156,8e-05,10.9742]
[1776566342874,39.17,75556.39,0.0,-0.8916,8e-05,10.97107]
[1776566342944,39.17,75556.39,0.0,-0.8916,8e-05,10.97107]
[1776566347955,39.17,75558.76,0.0,-0.89142,8e-05,10.98473]
[1776566348194,39.17,75558.76,0.0,-0.89142,8e-05,10.98473]
[1776566348278,39.17,75562.39,0.0,-0.89113,8e-05,11.00645]
[1776566350050,39.17,75562.99,0.0,-0.89108,8e-05,11.0099]
[1776566350202,39.17,75562.99,0.0,-0.89108,8e-05,11.0099]
[1776566350276,39.17,75563.11,0.0,-0.89107,8e-05,11.01047]
[1776566356072,39.16,75562.52,0.0,-0.89113,8e-05,11.00599]
[1776566358606,39.16,75562.39,0.0,-0.89115,8e-05,11.00492]
[1776566358695,39.16,75562.39,0.0,-0.89115,8e-05,11.00492]
[1776566364128,39.16,75562.09,0.0,-0.89118,8e-05,11.00229]
[1776566369163,39.16,75562.83,0.0,-0.89113,8e-05,11.00608]
[1776566375205,39.16,75562.92,0.0,-0.89117,8e-05,11.00143]
[1776566380240,39.16,75563.34,0.0,-0.89115,8e-05,11.00333]
[1776566386282,39.15,75563.52,0.0,-0.89114,8e-05,11.00366]
[1776566391317,39.15,75563.52,0.0,-0.89115,8e-05,11.00291]
[1776566397416,39.15,75563.77,0.0,-0.89114,8e-05,11.00391]
[1776566397443,39.15,75563.77,0.0,-0.89114,8e-05,11.00391]
[1776566399883,39.15,75563.8,0.0,-0.89114,8e-05,11.00385]
[1776566399940,39.15,75563.8,0.0,-0.89114,8e-05,11.00385]
[1776566399984,39.15,75563.8,0.0,-0.89115,8e-05,11.00361]
[1776566401393,39.15,75571.81,0.0,-0.8905,8e-05,11.05164]
[1776566402331,39.15,75571.81,0.0,-0.8905,8e-05,11.05164]
[1776566402438,39.15,75571.81,0.0,-0.8905,8e-05,11.05164]
[1776566406428,39.15,75583.14,0.0,-0.88959,8e-05,11.11906]
[1776566407435,39.15,75584.62,0.0,-0.88947,8e-05,11.12772]
[1776566410303,39.15,75585.24,0.0,-0.88943,8e-05,11.13088]
[1776566410509,39.15,75585.24,0.0,-0.88943,8e-05,11.13088]
[1776566413907,39.14,75587.45,0.0,-0.88927,8e-05,11.14307]
[1776566413936,39.14,75587.45,0.0,-0.88927,8e-05,11.14307]
[1776566414484,39.14,75587.75,0.0,-0.88925,8e-05,11.14458]
[1776566419519,39.14,75588.82,0.0,-0.88918,8e-05,11.14955]
[1776566424554,39.14,75596.79,0.0,-0.88855,8e-05,11.19633]
[1776566426568,39.13,75602.8,0.0,-0.88806,8e-05,11.23204]
[1776566428342,39.13,75602.8,0.0,-0.88806,8e-05,11.23204]
[1776566428437,39.13,75602.8,0.0,-0.88806,8e-05,11.23204]
[1776566431603,39.13,75607.43,0.0,-0.88774,8e-05,11.2537]
[1776566437646,39.12,75607.04,0.0,-0.88781,8e-05,11.24882]
[1776566439134,39.12,75607.04,0.0,-0.88781,8e-05,11.24882]
[1776566439191,39.12,75607.04,0.0,-0.88781,8e-05,11.24882]
[1776566441673,39.12,75600.34,0.0,-0.88838,8e-05,11.20676]
[1776566443447,39.12,75600.34,0.0,-0.88838,8e-05,11.20676]
[1776566443801,39.12,75595.32,0.0,-0.88881,8e-05,11.1757]
[1776566445357,39.12,75595.32,0.0,-0.88881,8e-05,11.1757]
[1776566445458,39.12,75595.98,0.0,-0.88876,8e-05,11.17914]
[1776566446869,39.12,75594.92,0.0,-0.88885,8e-05,11.17272]
[1776566452753,39.11,75595.36,0.0,-0.88884,8e-05,11.17354]
[1776566454438,39.11,75595.36,0.0,-0.88884,8e-05,11.17354]
[1776566457064,39.11,75598.28,0.0,-0.88861,8e-05,11.1904]
[1776566457198,39.11,75598.28,0.0,-0.88861,8e-05,11.1904]
[1776566457300,39.11,75598.39,0.0,-0.8886,8e-05,11.19077]
[1776566462823,39.11,75595.73,0.0,-0.88884,8e-05,11.17297]
[1776566468865,39.1,75595.45,0.0,-0.88889,8e-05,11.16971]
[1776566473900,39.1,75596.21,0.0,-0.88885,8e-05,11.17302]
[1776566477928,39.1,75606.42,0.0,-0.88802,8e-05,11.23389]
[1776566478934,39.1,75613.27,0.0,-0.88746,8e-05,11.27516]
[1776566480949,39.1,75617.8,0.0,-0.88709,8e-05,11.30223]
[1776566482348,39.1,75622.05,0.0,-0.88674,8e-05,11.32798]
[1776566488000,39.09,75618.5,0.0,-0.88704,8e-05,11.30543]
[1776566488815,39.09,75618.5,0.0,-0.88704,8e-05,11.30543]
[1776566490254,39.09,75618.15,0.0,-0.88708,8e-05,11.3032]
[1776566490436,39.09,75618.15,0.0,-0.88708,8e-05,11.3032]
[1776566490537,39.09,75618.15,0.0,-0.88708,8e-05,11.30298]
[1776566490935,39.09,75618.15,0.0,-0.88708,8e-05,11.30298]
[1776566496056,39.09,75619.45,0.0,-0.88701,8e-05,11.30595]
[1776566499821,39.09,75620.48,0.0,-0.88693,8e-05,11.31194]
[1776566499944,39.09,75620.48,0.0,-0.88693,8e-05,11.31194]
[1776566500167,39.09,75620.48,0.0,-0.88693,8e-05,11.31194]
[1776566500188,39.09,75620.48,0.0,-0.88693,8e-05,11.31194]
[1776566500209,39.09,75619.76,0.0,-0.88699,8e-05,11.30746]
[1776566501159,39.09,75619.76,0.0,-0.88699,8e-05,11.30746]
[1776566501188,39.09,75619.76,0.0,-0.88699,8e-05,11.30746]
[1776566501260,39.09,75623.77,0.0,-0.88666,8e-05,11.33179]
[1776566506503,39.09,75625.6,0.0,-0.88652,8e-05,11.34245]
[1776566506698,39.09,75626.24,0.0,-0.88647,8e-05,11.34609]
[1776566507848,39.09,75625.88,0.0,-0.8865,8e-05,11.3439]
[1776566507945,39.09,75625.88,0.0,-0.8865,8e-05,11.3439]
[1776566508140,39.09,75625.85,0.0,-0.8865,8e-05,11.34359]
[1776566514094,39.09,75625.66,0.0,-0.88652,8e-05,11.3419]
[1776566514201,39.09,75625.66,0.0,-0.88652,8e-05,11.3419]
[1776566515189,39.09,75625.68,0.0,-0.88653,8e-05,11.3416]
[1776566518143,39.09,75625.68,0.0,-0.88653,8e-05,11.3416]
[1776566518188,39.09,75625.68,0.0,-0.88653,8e-05,11.3416]
[1776566518209,39.08,75625.75,0.0,-0.88653,8e-05,11.34159]
[1776566521233,39.08,75631.85,0.0,-0.88603,8e-05,11.37831]
[1776566522240,39.08,75636.28,0.0,-0.88566,8e-05,11.40513]
[1776566523246,39.08,75641.26,0.0,-0.88524,8e-05,11.4353]
[1776566526070,39.08,75643.49,0.0,-0.88506,8e-05,11.44889]
[1776566526189,39.08,75643.49,0.0,-0.88506,8e-05,11.44889]
[1776566527278,39.08,75655.01,0.0,-0.88408,8e-05,11.51931]
[1776566528284,39.08,75660.41,0.0,-0.88363,8e-05,11.55205]
[1776566532312,39.08,75671.3,0.0,-0.88271,9e-05,11.61838]
[1776566533319,39.08,75677.45,0.0,-0.88219,9e-05,11.65596]
[1776566534340,39.08,75677.45,0.0,-0.88219,9e-05,11.65596]
[1776566534360,39.08,75687.92,0.0,-0.88129,9e-05,11.7201]
[1776566536357,39.07,75711.22,0.0,-0.87934,9e-05,11.85944]
[1776566538006,39.06,75708.95,0.0,-0.8796,9e-05,11.84135]
[1776566538372,39.05,75711.38,0.0,-0.87947,9e-05,11.85055]
[1776566539379,39.03,75731.96,0.0,-0.87775,9e-05,11.97245]
[1776566540317,39.03,75731.96,0.0,-0.87775,9e-05,11.97245]
[1776566541395,39.03,75741.19,0.0,-0.87697,9e-05,12.02714]
[1776566542401,39.03,75745.05,0.0,-0.87664,9e-05,12.05063]
[1776566543410,39.02,75742.77,0.0,-0.87685,9e-05,12.03591]
[1776566544380,39.02,75742.77,0.0,-0.87685,9e-05,12.03591]
[1776566544417,39.02,75734.0,0.0,-0.87763,9e-05,11.98087]
[1776566545424,39.0,75725.33,0.0,-0.87852,9e-05,11.91873]
[1776566546431,39.0,75723.48,0.0,-0.87869,9e-05,11.90651]
[1776566547438,39.0,75720.46,0.0,-0.87896,9e-05,11.88712]
[1776566552473,38.99,75721.03,0.0,-0.879,9e-05,11.88296]
[1776566557508,38.98,75727.86,0.0,-0.87845,9e-05,11.92146]
[1776566558515,38.98,75730.54,0.0,-0.87823,9e-05,11.93766]
[1776566560528,38.98,75720.17,0.0,-0.87915,9e-05,11.87251]
[1776566564557,38.98,75716.21,0.0,-0.87951,9e-05,11.84657]
[1776566564796,38.98,75716.21,0.0,-0.87951,9e-05,11.84657]
[1776566564939,38.98,75716.21,0.0,-0.87951,9e-05,11.84657]
[1776566567328,38.98,75715.37,0.0,-0.87959,9e-05,11.84073]
[1776566567435,38.98,75715.37,0.0,-0.87959,9e-05,11.84073]
[1776566567578,38.98,75715.5,0.0,-0.87959,9e-05,11.84123]
[1776566572613,38.97,75714.02,0.0,-0.87974,9e-05,11.83055]
[1776566574062,38.97,75713.5,0.0,-0.87979,9e-05,11.82705]
[1776566574198,38.97,75713.5,0.0,-0.87979,9e-05,11.82705]
[1776566577912,38.95,75713.46,0.0,-0.87991,9e-05,11.81866]
[1776566577945,38.95,75713.46,0.0,-0.87991,9e-05,11.81866]
[1776566580669,38.95,75712.74,0.0,-0.88001,9e-05,11.81125]
[1776566584456,38.94,75714.5,0.0,-0.87987,9e-05,11.82142]
[1776566584695,38.94,75714.5,0.0,-0.87987,9e-05,11.82142]
[1776566589732,38.94,75712.36,0.0,-0.88008,9e-05,11.80672]
[1776566591746,38.94,75706.31,0.0,-0.88061,9e-05,11.76885]
[1776566592902,38.94,75706.31,0.0,-0.88061,9e-05,11.76885]
[1776566592946,38.94,75706.31,0.0,-0.88061,9e-05,11.76885]
[1776566593623,38.94,75706.31,0.0,-0.88061,9e-05,11.76885]
[1776566593697,38.94,75706.31,0.0,-0.88061,9e-05,11.76885]
[1776566593705,38.94,75706.27,0.0,-0.88062,9e-05,11.76828]
[1776566598795,38.94,75704.82,0.0,-0.88075,9e-05,11.75862]
[1776566603830,38.94,75705.76,0.0,-0.88068,9e-05,11.76384]
[1776566604837,38.94,75700.62,0.0,-0.88113,9e-05,11.73194]
[1776566606829,38.94,75698.79,0.0,-0.88129,9e-05,11.72056]
[1776566606940,38.94,75698.79,0.0,-0.88129,9e-05,11.72056]
[1776566612893,38.93,75697.41,0.0,-0.88145,9e-05,11.70715]
[1776566619941,38.93,75699.8,0.0,-0.88125,9e-05,11.72145]
[1776566621833,38.93,75702.2,0.0,-0.88104,9e-05,11.73619]
[1776566621942,38.93,75702.2,0.0,-0.88104,9e-05,11.73619]
[1776566622307,38.93,75702.2,0.0,-0.88104,9e-05,11.73619]
[1776566622443,38.93,75702.2,0.0,-0.88104,9e-05,11.73619]
[1776566622543,38.93,75702.27,0.0,-0.88104,9e-05,11.73651]
[1776566626222,38.93,75702.15,0.0,-0.88105,9e-05,11.73545]
[1776566626995,38.93,75718.01,0.0,-0.87969,9e-05,11.83284]
[1776566628005,38.93,75722.15,0.0,-0.87933,9e-05,11.85797]
[1776566630156,38.93,75722.27,0.0,-0.87933,9e-05,11.85815]
[1776566634045,38.92,75713.7,0.0,-0.88012,9e-05,11.80224]
[1776566636084,38.91,75712.46,0.0,-0.8803,9e-05,11.78956]
[1776566636199,38.91,75712.46,0.0,-0.8803,9e-05,11.78956]
[1776566637065,38.91,75701.41,0.0,-0.88127,9e-05,11.72023]
[1776566638073,38.91,75701.56,0.0,-0.88126,9e-05,11.72077]
[1776566639811,38.91,75701.46,0.0,-0.88128,9e-05,11.71976]
[1776566639935,38.91,75701.46,0.0,-0.88128,9e-05,11.71976]
[1776566640087,38.9,75701.19,0.0,-0.88131,9e-05,11.7177]
[1776566640903,38.9,75701.19,0.0,-0.88131,9e-05,11.7177]
[1776566640945,38.9,75701.19,0.0,-0.88131,9e-05,11.7177]
[1776566646129,38.9,75700.37,0.0,-0.88141,9e-05,11.71032]
[1776566649829,38.9,75699.2,0.0,-0.88153,9e-05,11.70193]
[1776566649943,38.9,75699.2,0.0,-0.88153,9e-05,11.70193]
[1776566650706,38.9,75699.2,0.0,-0.88153,9e-05,11.70193]
[1776566650801,38.89,75698.79,0.0,-0.88157,9e-05,11.69864]
[1776566650937,38.89,75698.79,0.0,-0.88157,9e-05,11.69864]
[1776566653180,38.89,75693.7,0.0,-0.88202,9e-05,11.66645]
[1776566655271,38.89,75691.89,0.0,-0.88218,9e-05,11.65493]
[1776566655446,38.89,75691.89,0.0,-0.88218,9e-05,11.65493]
[1776566659560,38.89,75687.76,0.0,-0.88256,9e-05,11.6282]
[1776566659629,38.89,75687.76,0.0,-0.88256,9e-05,11.6282]
[1776566659696,38.89,75687.76,0.0,-0.88256,9e-05,11.6282]
[1776566659797,38.89,75687.75,0.0,-0.88257,9e-05,11.62756]
[1776566664232,38.89,75684.6,0.0,-0.88285,9e-05,11.60731]
[1776566664442,38.89,75684.6,0.0,-0.88285,9e-05,11.60731]
[1776566664497,38.89,75684.6,0.0,-0.88285,9e-05,11.60731]
[1776566664694,38.89,75684.6,0.0,-0.88285,9e-05,11.60731]
[1776566664795,38.88,75684.43,0.0,-0.88287,9e-05,11.60575]
[1776566671307,38.88,75686.75,0.0,-0.88273,9e-05,11.61401]
[1776566673564,38.88,75684.73,0.0,-0.88291,9e-05,11.6013]
[1776566673702,38.88,75684.73,0.0,-0.88291,9e-05,11.6013]
[1776566679363,38.88,75684.5,0.0,-0.88295,9e-05,11.59833]
[1776566682414,38.88,75683.6,0.0,-0.88303,9e-05,11.59237]
[1776566682442,38.88,75683.6,0.0,-0.88303,9e-05,11.59237]
[1776566684037,38.88,75681.35,0.0,-0.88323,9e-05,11.57811]
[1776566684189,38.88,75681.35,0.0,-0.88323,9e-05,11.57811]
[1776566684398,38.87,75681.09,0.0,-0.88325,9e-05,11.57633]
[1776566686201,38.87,75680.98,0.0,-0.88327,9e-05,11.57548]
[1776566692455,38.87,75687.4,0.0,-0.88273,9e-05,11.61387]
[1776566694108,38.87,75687.97,0.0,-0.88269,9e-05,11.61716]
[1776566694197,38.87,75687.97,0.0,-0.88269,9e-05,11.61716]
[1776566694977,38.87,75687.97,0.0,-0.88269,9e-05,11.61693]
[1776566695194,38.87,75687.97,0.0,-0.88269,9e-05,11.61693]
[1776566695476,38.87,75688.01,0.0,-0.88269,9e-05,11.61695]
[1776566697491,38.87,75682.07,0.0,-0.88321,9e-05,11.57985]
[1776566698625,38.87,75682.07,0.0,-0.88321,9e-05,11.57985]
[1776566698691,38.87,75682.07,0.0,-0.88321,9e-05,11.57985]
[1776566702525,38.87,75685.71,0.0,-0.88291,9e-05,11.60145]
[1776566704253,38.87,75685.54,0.0,-0.88292,9e-05,11.60022]
[1776566704451,38.87,75685.54,0.0,-0.88292,9e-05,11.60022]
[1776566705077,38.87,75685.0,0.0,-0.88297,9e-05,11.59669]
[1776566705195,38.87,75685.0,0.0,-0.88297,9e-05,11.59669]
[1776566705548,38.87,75684.93,0.0,-0.88298,9e-05,11.59607]
[1776566710604,38.86,75684.55,0.0,-0.88303,9e-05,11.59299]
[1776566710695,38.86,75684.55,0.0,-0.88303,9e-05,11.59299]
[1776566716625,38.86,75686.69,0.0,-0.88286,9e-05,11.60497]
[1776566717632,38.86,75693.23,0.0,-0.8823,9e-05,11.64519]
[1776566719219,38.86,75695.39,0.0,-0.88212,9e-05,11.65835]
[1776566719441,38.86,75695.39,0.0,-0.88212,9e-05,11.65835]
[1776566720615,38.86,75696.65,0.0,-0.88201,9e-05,11.6659]
[1776566720701,38.86,75696.65,0.0,-0.88201,9e-05,11.6659]
[1776566720716,38.86,75697.35,0.0,-0.88196,9e-05,11.6697]
[1776566724686,38.86,75703.14,0.0,-0.88146,9e-05,11.70557]
[1776566725693,38.86,75710.57,0.0,-0.88081,9e-05,11.75155]
[1776566727235,38.86,75712.98,0.0,-0.88061,9e-05,11.76639]
[1776566727442,38.86,75712.98,0.0,-0.88061,9e-05,11.76639]
[1776566732742,38.86,75713.64,0.0,-0.8806,9e-05,11.76527]
[1776566733354,38.86,75713.64,0.0,-0.8806,9e-05,11.76527]
[1776566733446,38.86,75713.64,0.0,-0.8806,9e-05,11.76527]
[1776566734289,38.86,75712.61,0.0,-0.88069,9e-05,11.75878]
[1776566734435,38.86,75712.61,0.0,-0.88069,9e-05,11.75878]
[1776566734756,38.86,75712.31,0.0,-0.88072,9e-05,11.75681]
[1776566735763,38.86,75708.84,0.0,-0.88102,9e-05,11.73521]
[1776566740798,38.86,75707.42,0.0,-0.88115,9e-05,11.72614]
[1776566745833,38.85,75712.29,0.0,-0.88073,9e-05,11.75606]
[1776566746691,38.85,75712.29,0.0,-0.88073,9e-05,11.75606]
[1776566746941,38.85,75712.42,0.0,-0.88072,9e-05,11.75648]
[1776566752881,38.85,75711.99,0.0,-0.88079,9e-05,11.75152]
[1776566757917,38.84,75712.49,0.0,-0.88078,9e-05,11.75268]
[1776566760901,38.84,75712.45,0.0,-0.88079,9e-05,11.75204]
[1776566760941,38.84,75712.7,0.0,-0.88077,9e-05,11.7532]
[1776566762127,38.84,75712.36,0.0,-0.8808,9e-05,11.75071]
[1776566762196,38.84,75712.36,0.0,-0.8808,9e-05,11.75071]
[1776566762223,38.84,75712.36,0.0,-0.88081,9e-05,11.75032]
[1776566765827,38.84,75712.92,0.0,-0.88077,9e-05,11.75301]
[1776566765942,38.84,75714.86,0.0,-0.88062,9e-05,11.76424]
[1776566765973,38.84,75718.89,0.0,-0.88026,9e-05,11.78924]
[1776566771008,38.83,75706.9,0.0,-0.88134,9e-05,11.7127]
[1776566772125,38.83,75706.9,0.0,-0.88134,9e-05,11.7127]
[1776566772191,38.83,75706.9,0.0,-0.88134,9e-05,11.7127]
[1776566772320,38.83,75699.72,0.0,-0.88196,9e-05,11.66792]
[1776566773237,38.83,75699.72,0.0,-0.88196,9e-05,11.66792]
[1776566774031,38.83,75691.0,0.0,-0.88272,9e-05,11.61348]
[1776566776045,38.83,75688.49,0.0,-0.88294,9e-05,11.59761]
[1776566777218,38.83,75688.49,0.0,-0.88294,9e-05,11.59761]
[1776566783094,38.83,75682.17,0.0,-0.88348,9e-05,11.55911]
[1776566789135,38.83,75681.95,0.0,-0.88348,9e-05,11.55878]
[1776566790660,38.83,75681.95,0.0,-0.88348,9e-05,11.55878]
[1776566790698,38.83,75681.95,0.0,-0.88348,9e-05,11.55878]
[1776566792319,38.83,75681.54,0.0,-0.88355,9e-05,11.55213]
[1776566792440,38.83,75681.54,0.0,-0.88355,9e-05,11.55213]
[1776566792541,38.83,75681.46,0.0,-0.88355,9e-05,11.55179]
[1776566798200,38.84,75680.67,0.0,-0.88361,9e-05,11.54788]
[1776566801222,38.84,75675.83,0.0,-0.88401,9e-05,11.51851]
[1776566802228,38.84,75665.27,0.0,-0.88491,8e-05,11.45368]
[1776566803837,38.84,75665.27,0.0,-0.88491,8e-05,11.45368]
[1776566803940,38.84,75665.27,0.0,-0.88491,8e-05,11.45368]
[1776566803927,38.84,75665.31,0.0,-0.8849,8e-05,11.4545]
[1776566808201,38.84,75668.33,0.0,-0.88463,8e-05,11.47385]
[1776566808287,38.84,75678.22,0.0,-0.88378,9e-05,11.53503]
[1776566809281,38.84,75690.87,0.0,-0.8827,9e-05,11.61326]
[1776566810288,38.84,75694.13,0.0,-0.88242,9e-05,11.63346]
[1776566811295,38.84,75699.58,0.0,-0.88195,9e-05,11.66688]
[1776566812082,38.84,75699.58,0.0,-0.88195,9e-05,11.66688]
[1776566815327,38.84,75694.21,0.0,-0.88243,9e-05,11.6324]
[1776566818348,38.84,75689.21,0.0,-0.88287,9e-05,11.60071]
[1776566820879,38.84,75689.21,0.0,-0.88287,9e-05,11.60071]
[1776566820937,38.84,75689.21,0.0,-0.88287,9e-05,11.60071]
[1776566821877,38.83,75689.49,0.0,-0.88286,9e-05,11.60171]
[1776566821941,38.83,75689.49,0.0,-0.88286,9e-05,11.60171]
[1776566821979,38.83,75689.54,0.0,-0.88286,9e-05,11.60177]
[1776566826740,38.83,75689.51,0.0,-0.88287,9e-05,11.60082]
[1776566826941,38.83,75689.51,0.0,-0.88287,9e-05,11.60082]
[1776566832446,38.83,75689.29,0.0,-0.88292,9e-05,11.5976]
[1776566834397,38.83,75689.25,0.0,-0.88293,9e-05,11.59708]
[1776566834441,38.83,75689.25,0.0,-0.88293,9e-05,11.59708]
[1776566834460,38.83,75689.45,0.0,-0.88291,9e-05,11.59805]
[1776566836924,38.83,75689.45,0.0,-0.88291,9e-05,11.59805]
[1776566836941,38.83,75689.45,0.0,-0.88291,9e-05,11.59805]
[1776566839495,38.82,75684.37,0.0,-0.88337,9e-05,11.56537]
[1776566840503,38.82,75679.2,0.0,-0.88381,9e-05,11.53324]
[1776566841034,38.82,75679.2,0.0,-0.88381,9e-05,11.53324]
[1776566841195,38.82,75679.2,0.0,-0.88381,9e-05,11.53324]
[1776566842757,38.82,75678.54,0.0,-0.88387,9e-05,11.52899]
[1776566842942,38.82,75678.54,0.0,-0.88387,9e-05,11.52899]
[1776566842792,38.82,75678.02,0.0,-0.88392,9e-05,11.52544]
[1776566850572,38.82,75678.07,0.0,-0.88393,9e-05,11.52461]
[1776566855607,38.81,75676.76,0.0,-0.88412,9e-05,11.50965]
[1776566859880,38.81,75676.8,0.0,-0.88412,9e-05,11.50918]
[1776566859936,38.81,75676.8,0.0,-0.88412,9e-05,11.50918]
[1776566866684,38.8,75676.8,0.0,-0.88422,9e-05,11.5021]
[1776566867919,38.8,75676.8,0.0,-0.88422,9e-05,11.5021]
[1776566869461,38.79,75676.59,0.0,-0.88426,9e-05,11.49941]
[1776566869687,38.79,75676.59,0.0,-0.88426,9e-05,11.49941]
[1776566869788,38.79,75676.59,0.0,-0.88427,9e-05,11.49872]
[1776566872727,38.79,75683.81,0.0,-0.88368,9e-05,11.54122]
[1776566877762,38.78,75682.68,0.0,-0.88383,9e-05,11.53059]
[1776566882797,38.77,75677.87,0.0,-0.88429,9e-05,11.49754]
[1776566884811,38.77,75673.38,0.0,-0.88468,9e-05,11.46903]
[1776566888839,38.76,75667.87,0.0,-0.88518,8e-05,11.43328]
[1776566893874,38.76,75671.3,0.0,-0.88491,8e-05,11.4529]
[1776566896895,38.76,75667.27,0.0,-0.88526,8e-05,11.42707]
[1776566903944,38.75,75666.74,0.0,-0.88534,8e-05,11.42172]
[1776566908979,38.75,75665.43,0.0,-0.88547,8e-05,11.41214]
[1776566914014,38.75,75663.21,0.0,-0.88571,8e-05,11.39264]
[1776566919049,38.74,75664.72,0.0,-0.88561,8e-05,11.40056]
[1776566924083,38.74,75661.24,0.0,-0.88592,8e-05,11.37777]
[1776566929119,38.74,75657.87,0.0,-0.88622,8e-05,11.35576]
[1776566937175,38.73,75656.53,0.0,-0.88636,8e-05,11.34556]
[1776566938182,38.73,75651.62,0.0,-0.88678,8e-05,11.31514]
[1776566943220,38.73,75650.02,0.0,-0.88693,8e-05,11.30432]
[1776566945118,38.73,75649.8,0.0,-0.88695,8e-05,11.30277]
[1776566945194,38.73,75649.8,0.0,-0.88695,8e-05,11.30277]
[1776566950269,38.73,75649.24,0.0,-0.88701,8e-05,11.29818]
[1776566952097,38.73,75649.24,0.0,-0.88701,8e-05,11.29818]
[1776566951276,38.73,75645.19,0.0,-0.88735,8e-05,11.27312]
[1776566952193,38.73,75645.19,0.0,-0.88735,8e-05,11.27312]
[1776566952283,38.73,75643.91,0.0,-0.88746,8e-05,11.26512]
[1776566954059,38.73,75633.89,0.0,-0.8883,8e-05,11.20352]
[1776566954205,38.73,75633.89,0.0,-0.8883,8e-05,11.20352]
[1776566956314,38.73,75628.84,0.0,-0.88872,8e-05,11.17257]
[1776566957321,38.73,75624.83,0.0,-0.88906,8e-05,11.14806]
[1776566958189,38.73,75624.83,0.0,-0.88906,8e-05,11.14806]
[1776566959335,38.72,75619.66,0.0,-0.88949,8e-05,11.11596]
[1776566960192,38.72,75619.66,0.0,-0.88949,8e-05,11.11596]
[1776566964058,38.72,75616.4,0.0,-0.88977,8e-05,11.09544]
[1776566964189,38.72,75613.98,0.0,-0.88997,8e-05,11.08049]
[1776566964534,38.72,75611.3,0.0,-0.89019,8e-05,11.06399]
[1776566966208,38.72,75611.08,0.0,-0.89021,8e-05,11.06252]
[1776566968401,38.72,75619.07,0.0,-0.88956,8e-05,11.11087]
[1776566969766,38.72,75619.07,0.0,-0.88956,8e-05,11.11087]
[1776566969936,38.72,75619.07,0.0,-0.88956,8e-05,11.11087]
[1776566975451,38.72,75618.21,0.0,-0.88969,8e-05,11.09994]
[1776566980485,38.72,75617.82,0.0,-0.88973,8e-05,11.09669]
[1776566982257,38.72,75617.85,0.0,-0.88973,8e-05,11.0967]
[1776566982441,38.72,75617.85,0.0,-0.88973,8e-05,11.0967]
[1776566982540,38.72,75617.85,0.0,-0.88973,8e-05,11.09652]
[1776566988542,38.71,75617.22,0.0,-0.8898,8e-05,11.09162]
[1776566991322,38.71,75615.94,0.0,-0.88991,8e-05,11.08346]
[1776566991435,38.71,75615.94,0.0,-0.88991,8e-05,11.08346]
[1776566994797,38.71,75616.01,0.0,-0.88991,8e-05,11.08339]
[1776566994935,38.71,75616.01,0.0,-0.88991,8e-05,11.08339]
[1776567001633,38.71,75617.72,0.0,-0.88979,8e-05,11.0924]
[1776567005175,38.71,75618.67,0.0,-0.88972,8e-05,11.09783]
[1776567005193,38.71,75618.63,0.0,-0.88972,8e-05,11.09739]
[1776567006144,38.71,75618.63,0.0,-0.88972,8e-05,11.09739]
[1776567005661,38.71,75618.7,0.0,-0.88972,8e-05,11.09763]
[1776567006192,38.71,75618.7,0.0,-0.88972,8e-05,11.09763]
[1776567013717,38.7,75615.53,0.0,-0.89,8e-05,11.07684]
[1776567019759,38.7,75615.18,0.0,-0.89004,8e-05,11.07377]
[1776567022735,38.7,75616.96,0.0,-0.8899,8e-05,11.08434]
[1776567022940,38.7,75616.96,0.0,-0.8899,8e-05,11.08434]
[1776567022942,38.7,75617.16,0.0,-0.88989,8e-05,11.08539]
[1776567023834,38.7,75617.16,0.0,-0.88989,8e-05,11.08539]
[1776567023937,38.7,75617.16,0.0,-0.88989,8e-05,11.08539]
[1776567027815,38.7,75608.98,0.0,-0.89057,8e-05,11.03461]
[1776567029851,38.7,75605.89,0.0,-0.89083,8e-05,11.01563]
[1776567029948,38.7,75605.89,0.0,-0.89083,8e-05,11.01563]
[1776567030049,38.7,75605.93,0.0,-0.89083,8e-05,11.01572]
[1776567031155,38.7,75605.93,0.0,-0.89083,8e-05,11.01572]
[1776567031195,38.7,75605.93,0.0,-0.89083,8e-05,11.01572]
[1776567034864,38.7,75609.2,0.0,-0.8906,8e-05,11.03096]
[1776567037143,38.7,75610.32,0.0,-0.89051,8e-05,11.03772]
[1776567037195,38.7,75610.32,0.0,-0.89051,8e-05,11.03772]
[1776567038156,38.7,75610.99,0.0,-0.89045,8e-05,11.04171]
[1776567038196,38.7,75610.99,0.0,-0.89045,8e-05,11.04171]
[1776567037887,38.7,75609.98,0.0,-0.89054,8e-05,11.03545]
[1776567040912,38.7,75603.76,0.0,-0.89105,8e-05,10.99724]
[1776567042653,38.7,75602.36,0.0,-0.89117,8e-05,10.98863]
[1776567042691,38.7,75602.36,0.0,-0.89117,8e-05,10.98863]
[1776567042926,38.7,75602.3,0.0,-0.89117,8e-05,10.98823]
[1776567044297,38.7,75604.59,0.0,-0.89099,8e-05,11.00216]
[1776567044437,38.7,75604.59,0.0,-0.89099,8e-05,11.00216]
[1776567051989,38.69,75605.89,0.0,-0.89088,8e-05,11.00984]
[1776567053939,38.69,75605.89,0.0,-0.89088,8e-05,11.00984]
[1776567054189,38.69,75605.89,0.0,-0.89088,8e-05,11.00984]
[1776567053985,38.69,75605.89,0.0,-0.89088,8e-05,11.0098]
[1776567055310,38.69,75605.89,0.0,-0.89088,8e-05,11.00979]
[1776567055436,38.69,75605.89,0.0,-0.89088,8e-05,11.00979]
[1776567061052,38.69,75605.16,0.0,-0.89094,8e-05,11.00538]
[1776567062059,38.69,75613.48,0.0,-0.89026,8e-05,11.05612]
[1776567063938,38.69,75614.37,0.0,-0.89019,8e-05,11.06158]
[1776567064199,38.69,75614.37,0.0,-0.89019,8e-05,11.06158]
[1776567064073,38.69,75612.83,0.0,-0.89031,8e-05,11.0521]
[1776567065047,38.69,75612.83,0.0,-0.89031,8e-05,11.0521]
[1776567065196,38.69,75612.83,0.0,-0.89031,8e-05,11.0521]
[1776567075152,38.69,75612.19,0.0,-0.89037,8e-05,11.04811]
[1776567077018,38.69,75612.19,0.0,-0.89037,8e-05,11.04811]
[1776567077196,38.69,75612.19,0.0,-0.89037,8e-05,11.04811]
[1776567077166,38.69,75612.23,0.0,-0.89036,8e-05,11.04838]
[1776567077716,38.69,75612.23,0.0,-0.89036,8e-05,11.04838]
[1776567077937,38.69,75612.23,0.0,-0.89036,8e-05,11.04838]
[1776567078173,38.69,75612.19,0.0,-0.89037,8e-05,11.04815]
[1776567084216,38.69,75613.1,0.0,-0.89029,8e-05,11.05381]
[1776567089251,38.69,75612.52,0.0,-0.89034,8e-05,11.05036]
[1776567093301,38.7,75610.81,0.0,-0.89051,8e-05,11.03561]
[1776567093445,38.7,75610.81,0.0,-0.89051,8e-05,11.03561]
[1776567093507,38.7,75610.85,0.0,-0.89051,8e-05,11.0359]
[1776567094567,38.7,75610.85,0.0,-0.89051,8e-05,11.0359]
[1776567094689,38.7,75610.85,0.0,-0.89051,8e-05,11.0359]
[1776567100332,38.7,75606.99,0.0,-0.89082,8e-05,11.0127]
[1776567102642,38.7,75604.82,0.0,-0.891,8e-05,10.99956]
[1776567102691,38.7,75604.82,0.0,-0.891,8e-05,10.99956]
[1776567102745,38.7,75604.7,0.0,-0.89101,8e-05,10.99894]
[1776567103376,38.7,75604.7,0.0,-0.89101,8e-05,10.99894]
[1776567103442,38.7,75604.7,0.0,-0.89101,8e-05,10.99894]
[1776567105367,38.7,75601.4,0.0,-0.89127,8e-05,10.97917]
[1776567107160,38.7,75601.4,0.0,-0.89127,8e-05,10.97917]
[1776567107195,38.7,75601.4,0.0,-0.89127,8e-05,10.97917]
[1776567107261,38.7,75605.91,0.0,-0.8909,8e-05,11.00686]
[1776567108129,38.7,75605.91,0.0,-0.8909,8e-05,11.00686]
[1776567108199,38.7,75605.91,0.0,-0.8909,8e-05,11.00686]
[1776567113426,38.7,75606.17,0.0,-0.89087,8e-05,11.00903]
[1776567119468,38.7,75606.37,0.0,-0.89085,8e-05,11.01081]
[1776567121482,38.7,75609.93,0.0,-0.89055,8e-05,11.0327]
[1776567123056,38.7,75609.93,0.0,-0.89055,8e-05,11.0327]
[1776567123191,38.7,75609.93,0.0,-0.89055,8e-05,11.0327]
[1776567123292,38.7,75610.22,0.0,-0.89053,8e-05,11.03459]
[1776567124191,38.7,75610.22,0.0,-0.89053,8e-05,11.03459]
[1776567124436,38.7,75610.29,0.0,-0.89052,8e-05,11.03507]
[1776567129538,38.7,75609.61,0.0,-0.89057,8e-05,11.03123]
[1776567132559,38.7,75619.53,0.0,-0.88975,8e-05,11.09197]
[1776567133566,38.7,75624.12,0.0,-0.88937,8e-05,11.12]
[1776567134867,38.7,75624.12,0.0,-0.88937,8e-05,11.12]
[1776567134940,38.7,75624.12,0.0,-0.88937,8e-05,11.12]
[1776567134968,38.7,75624.31,0.0,-0.88936,8e-05,11.1211]
[1776567136252,38.7,75624.31,0.0,-0.88936,8e-05,11.1211]
[1776567136438,38.7,75624.12,0.0,-0.88937,8e-05,11.1198]
[1776567141621,38.7,75623.43,0.0,-0.88944,8e-05,11.11519]
[1776567146657,38.7,75623.91,0.0,-0.8894,8e-05,11.1177]
[1776567151089,38.7,75623.69,0.0,-0.88943,8e-05,11.11609]
[1776567151195,38.7,75623.69,0.0,-0.88943,8e-05,11.11609]
[1776567151296,38.7,75623.13,0.0,-0.88951,8e-05,11.10808]
[1776567152433,38.7,75623.04,0.0,-0.88952,8e-05,11.10753]
[1776567152699,38.7,75623.04,0.0,-0.88952,8e-05,11.10753]
[1776567158574,38.7,75622.41,0.0,-0.88958,8e-05,11.10325]
[1776567158693,38.7,75622.41,0.0,-0.88958,8e-05,11.10325]
[1776567158741,38.7,75622.52,0.0,-0.88957,8e-05,11.10385]
[1776567159512,38.7,75622.52,0.0,-0.88957,8e-05,11.10385]
[1776567159697,38.7,75622.52,0.0,-0.88957,8e-05,11.10385]
[1776567164459,38.7,75623.04,0.0,-0.88953,8e-05,11.10672]
[1776567164783,38.7,75613.71,0.0,-0.8903,8e-05,11.04959]
[1776567165790,38.7,75610.99,0.0,-0.89053,8e-05,11.033]
[1776567166797,38.7,75614.0,0.0,-0.89028,8e-05,11.05139]
[1776567168237,38.7,75614.0,0.0,-0.89028,8e-05,11.05139]
[1776567168267,38.7,75614.08,0.0,-0.89027,8e-05,11.05189]
[1776567173846,38.7,75614.19,0.0,-0.89026,8e-05,11.05264]
[1776567179888,38.7,75609.93,0.0,-0.89061,8e-05,11.02685]
[1776567182238,38.7,75607.35,0.0,-0.89082,8e-05,11.01119]
[1776567182349,38.7,75605.83,0.0,-0.89094,8e-05,11.00214]
[1776567182435,38.7,75605.83,0.0,-0.89094,8e-05,11.00214]
[1776567182909,38.7,75605.32,0.0,-0.89098,8e-05,10.99903]
[1776567183498,38.7,75605.32,0.0,-0.89098,8e-05,10.99903]
[1776567183694,38.7,75605.32,0.0,-0.89098,8e-05,10.99903]
[1776567188950,38.71,75604.63,0.0,-0.89095,8e-05,11.00164]
[1776567192480,38.72,75603.5,0.0,-0.89099,8e-05,10.99797]
[1776567192686,38.72,75603.5,0.0,-0.89099,8e-05,10.99797]
[1776567192978,38.72,75602.49,0.0,-0.89106,8e-05,10.99293]
[1776567193921,38.72,75602.49,0.0,-0.89106,8e-05,10.99293]
[1776567193943,38.72,75602.49,0.0,-0.89106,8e-05,10.99293]
[1776567201046,38.74,75601.09,0.0,-0.8911,8e-05,10.99]
[1776567202295,38.74,75600.71,0.0,-0.89111,8e-05,10.98912]
[1776567202328,38.74,75599.3,0.0,-0.89122,8e-05,10.98065]
[1776567202437,38.74,75599.3,0.0,-0.89122,8e-05,10.98065]
[1776567203052,38.74,75599.3,0.0,-0.89122,8e-05,10.98065]
[1776567203208,38.74,75599.3,0.0,-0.89122,8e-05,10.98065]
[1776567203249,38.74,75598.9,0.0,-0.89126,8e-05,10.97834]
[1776567208084,38.74,75593.7,0.0,-0.89166,8e-05,10.94828]
[1776567209915,38.75,75592.87,0.0,-0.89171,8e-05,10.94439]
[1776567209939,38.75,75592.87,0.0,-0.89171,8e-05,10.94439]
[1776567210098,38.75,75591.9,0.0,-0.89179,8e-05,10.93865]
[1776567210770,38.75,75591.9,0.0,-0.89179,8e-05,10.93865]
[1776567210941,38.75,75591.9,0.0,-0.89179,8e-05,10.93865]
[1776567215128,38.75,75590.87,0.0,-0.89191,8e-05,10.92782]
[1776567215194,38.75,75590.87,0.0,-0.89191,8e-05,10.92782]
[1776567224198,38.75,75590.08,0.0,-0.89195,8e-05,10.92467]
[1776567228632,38.75,75590.96,0.0,-0.89187,8e-05,10.93064]
[1776567230183,38.75,75591.12,0.0,-0.89186,8e-05,10.93175]
[1776567230437,38.75,75591.12,0.0,-0.89186,8e-05,10.93189]
[1776567231247,38.75,75588.13,0.0,-0.8921,8e-05,10.91389]
[1776567232204,38.75,75588.13,0.0,-0.8921,8e-05,10.91389]
[1776567232254,38.75,75587.91,0.0,-0.89211,8e-05,10.91272]
[1776567238438,38.75,75587.41,0.0,-0.89214,8e-05,10.91036]
[1776567238695,38.75,75587.41,0.0,-0.89214,8e-05,10.91036]
[1776567242903,38.76,75587.91,0.0,-0.89209,8e-05,10.91443]
[1776567242939,38.76,75587.91,0.0,-0.89209,8e-05,10.91443]
[1776567246199,38.76,75590.59,0.0,-0.89186,8e-05,10.93119]
[1776567246297,38.76,75590.59,0.0,-0.89186,8e-05,10.93119]
[1776567246352,38.76,75593.27,0.0,-0.89164,8e-05,10.9476]
[1776567246440,38.76,75593.27,0.0,-0.89164,8e-05,10.9476]
[1776567253401,38.76,75591.84,0.0,-0.89175,8e-05,10.93977]
[1776567254225,38.76,75591.84,0.0,-0.89175,8e-05,10.93977]
[1776567254437,38.76,75591.84,0.0,-0.89175,8e-05,10.93977]
[1776567257430,38.76,75595.74,0.0,-0.89142,8e-05,10.96394]
[1776567259767,38.76,75596.53,0.0,-0.89136,8e-05,10.96891]
[1776567259938,38.76,75596.53,0.0,-0.89136,8e-05,10.96891]
[1776567260232,38.76,75596.53,0.0,-0.89136,8e-05,10.96891]
[1776567260444,38.76,75596.53,0.0,-0.89136,8e-05,10.96891]
[1776567260234,38.76,75596.53,0.0,-0.89136,8e-05,10.96898]
[1776567265485,38.76,75596.5,0.0,-0.89135,8e-05,10.96918]
[1776567268769,38.76,75596.52,0.0,-0.89135,8e-05,10.96945]
[1776567269309,38.76,75596.52,0.0,-0.89135,8e-05,10.96945]
[1776567269440,38.76,75596.52,0.0,-0.89135,8e-05,10.96945]
[1776567270204,38.76,75597.74,0.0,-0.89125,8e-05,10.977]
[1776567270298,38.76,75597.71,0.0,-0.89125,8e-05,10.97688]
[1776567274188,38.76,75599.73,0.0,-0.89112,8e-05,10.98488]
[1776567274443,38.76,75599.73,0.0,-0.89112,8e-05,10.98488]
[1776567279588,38.76,75601.03,0.0,-0.89101,8e-05,10.99307]
[1776567284622,38.76,75600.37,0.0,-0.89106,8e-05,10.9893]
[1776567287294,38.76,75600.3,0.0,-0.89107,8e-05,10.98893]
[1776567287444,38.76,75600.3,0.0,-0.89107,8e-05,10.98893]
[1776567292203,38.76,75600.3,0.0,-0.89106,8e-05,10.9891]
[1776567292215,38.77,75600.3,0.0,-0.89106,8e-05,10.98928]
[1776567297560,38.77,75600.3,0.0,-0.89106,8e-05,10.98951]
[1776567297689,38.77,75600.3,0.0,-0.89106,8e-05,10.98951]
[1776567303756,38.77,75600.62,0.0,-0.89102,8e-05,10.99194]
[1776567308081,38.77,75600.65,0.0,-0.89102,8e-05,10.9923]
[1776567308190,38.77,75600.65,0.0,-0.89102,8e-05,10.9923]
[1776567308195,38.77,75600.65,0.0,-0.89102,8e-05,10.9923]
[1776567308436,38.77,75600.65,0.0,-0.89102,8e-05,10.9923]
[1776567308292,38.77,75600.62,0.0,-0.89102,8e-05,10.99223]
[1776567315840,38.77,75600.58,0.0,-0.89102,8e-05,10.9924]
[1776567320875,38.77,75600.55,0.0,-0.89102,8e-05,10.99252]
[1776567327925,38.77,75600.48,0.0,-0.89102,8e-05,10.99252]
[1776567341016,38.77,75600.21,0.0,-0.89106,8e-05,10.98732]
[1776567346051,38.77,75600.45,0.0,-0.89104,8e-05,10.98911]
[1776567350498,38.77,75603.46,0.0,-0.89079,8e-05,11.00756]
[1776567350694,38.77,75603.35,0.0,-0.8908,8e-05,11.00693]
[1776567356121,38.77,75597.72,0.0,-0.89126,8e-05,10.97297]
[1776567356777,38.77,75597.72,0.0,-0.89126,8e-05,10.97297]
[1776567356938,38.77,75597.72,0.0,-0.89126,8e-05,10.97297]
[1776567358386,38.77,75597.9,0.0,-0.89124,8e-05,10.97416]
[1776567358440,38.77,75597.9,0.0,-0.89124,8e-05,10.97416]
[1776567358537,38.77,75598.31,0.0,-0.8912,8e-05,10.97683]
[1776567364177,38.78,75599.76,0.0,-0.89108,8e-05,10.98607]
[1776567368764,38.78,75599.76,0.0,-0.89108,8e-05,10.98637]
[1776567368936,38.78,75599.76,0.0,-0.89108,8e-05,10.98637]
[1776567373866,38.78,75598.12,0.0,-0.89121,8e-05,10.97673]
[1776567373943,38.78,75598.12,0.0,-0.89121,8e-05,10.97673]
[1776567373967,38.78,75598.12,0.0,-0.89121,8e-05,10.97673]
[1776567374190,38.78,75598.12,0.0,-0.89121,8e-05,10.97673]
[1776567374247,38.78,75595.46,0.0,-0.89142,8e-05,10.96064]
[1776567382302,38.77,75592.75,0.0,-0.89166,8e-05,10.94273]
[1776567383062,38.77,75592.75,0.0,-0.89166,8e-05,10.94273]
[1776567383193,38.77,75592.75,0.0,-0.89166,8e-05,10.94273]
[1776567392373,38.77,75592.89,0.0,-0.89171,8e-05,10.93728]
[1776567403450,38.77,75592.96,0.0,-0.89173,8e-05,10.93599]
[1776567408484,38.76,75592.46,0.0,-0.89178,8e-05,10.93215]
[1776567409375,38.76,75592.46,0.0,-0.89178,8e-05,10.93215]
[1776567409436,38.76,75592.46,0.0,-0.89178,8e-05,10.93215]
[1776567412087,38.76,75592.49,0.0,-0.89179,8e-05,10.93185]
[1776567412191,38.76,75592.49,0.0,-0.89179,8e-05,10.93185]
[1776567412512,38.76,75592.46,0.0,-0.89179,8e-05,10.93151]
[1776567417548,38.76,75592.61,0.0,-0.89179,8e-05,10.93161]
[1776567418198,38.76,75592.61,0.0,-0.89179,8e-05,10.93161]
[1776567418437,38.76,75592.61,0.0,-0.89179,8e-05,10.93161]
[1776567423590,38.76,75592.77,0.0,-0.89179,8e-05,10.9316]
[1776567428624,38.76,75592.66,0.0,-0.89181,8e-05,10.93011]
[1776567433694,38.75,75592.29,0.0,-0.89185,8e-05,10.92721]
[1776567433935,38.75,75592.29,0.0,-0.89185,8e-05,10.92721]
[1776567436672,38.75,75591.97,0.0,-0.89188,8e-05,10.92494]
[1776567436709,38.75,75591.97,0.0,-0.89188,8e-05,10.92494]
[1776567436773,38.75,75591.97,0.0,-0.89189,8e-05,10.92463]
[1776567452382,38.75,75591.83,0.0,-0.89191,8e-05,10.92299]
[1776567452436,38.75,75591.83,0.0,-0.89191,8e-05,10.92299]
[1776567458384,38.75,75591.87,0.0,-0.89197,8e-05,10.91696]
[1776567458450,38.75,75591.87,0.0,-0.89197,8e-05,10.91696]
[1776567458485,38.74,75591.83,0.0,-0.89199,8e-05,10.91564]
[1776567459753,38.74,75591.59,0.0,-0.89201,8e-05,10.91418]
[1776567459937,38.74,75591.59,0.0,-0.89201,8e-05,10.91418]
[1776567459961,38.74,75584.91,0.0,-0.89256,8e-05,10.87318]
[1776567465886,38.74,75585.28,0.0,-0.89256,8e-05,10.87324]
[1776567470636,38.74,75582.28,0.0,-0.89282,8e-05,10.85383]
[1776567470695,38.74,75581.08,0.0,-0.89292,8e-05,10.84617]
[1776567476507,38.73,75581.34,0.0,-0.89291,8e-05,10.847]
[1776567477970,38.73,75577.13,0.0,-0.89326,8e-05,10.82047]
[1776567480174,38.73,75577.24,0.0,-0.89326,8e-05,10.82079]
[1776567480191,38.73,75577.24,0.0,-0.89326,8e-05,10.82079]
[1776567480235,38.73,75577.24,0.0,-0.89326,8e-05,10.82044]
[1776567486027,38.72,75575.79,0.0,-0.89341,8e-05,10.80955]
[1776567492069,38.72,75575.35,0.0,-0.89347,8e-05,10.80482]
[1776567497104,38.72,75575.42,0.0,-0.89349,8e-05,10.80387]
[1776567505159,38.72,75575.41,0.0,-0.89347,8e-05,10.80516]
[1776567512209,38.72,75575.37,0.0,-0.89351,8e-05,10.80025]
[1776567518252,38.72,75575.3,0.0,-0.89352,8e-05,10.79967]
[1776567529329,38.72,75573.49,0.0,-0.89367,8e-05,10.78859]
[1776567534364,38.72,75574.52,0.0,-0.89358,8e-05,10.795]
[1776567540406,38.72,75574.12,0.0,-0.89362,8e-05,10.79209]
[1776567543427,38.72,75566.04,0.0,-0.89428,8e-05,10.74263]
[1776567547455,38.72,75562.41,0.0,-0.89458,8e-05,10.72015]
[1776567552490,38.71,75562.24,0.0,-0.8946,8e-05,10.71856]
[1776567555332,38.71,75562.18,0.0,-0.89461,8e-05,10.71809]
[1776567555439,38.71,75562.18,0.0,-0.89461,8e-05,10.71809]
[1776567560549,38.71,75561.97,0.0,-0.89464,8e-05,10.71585]
[1776567563867,38.71,75561.9,0.0,-0.89465,8e-05,10.71502]
[1776567563936,38.71,75561.9,0.0,-0.89465,8e-05,10.71502]
[1776567567598,38.71,75561.97,0.0,-0.89465,8e-05,10.71486]
[1776567573640,38.71,75560.96,0.0,-0.89478,8e-05,10.70346]
[1776567578675,38.71,75559.78,0.0,-0.89488,8e-05,10.6956]
[1776567585724,38.7,75560.06,0.0,-0.89487,8e-05,10.69636]
[1776567588745,38.7,75556.01,0.0,-0.8952,8e-05,10.67159]
[1776567589751,38.7,75544.37,0.0,-0.89613,8e-05,10.60138]
[1776567590759,38.7,75545.21,0.0,-0.89606,8e-05,10.60641]
[1776567592773,38.7,75537.33,0.0,-0.89669,8e-05,10.55901]
[1776567595795,38.7,75535.71,0.0,-0.89681,8e-05,10.54942]
[1776567599823,38.7,75528.73,0.0,-0.89736,8e-05,10.5078]
[1776567605865,38.7,75526.5,0.0,-0.89753,8e-05,10.49519]
[1776567610900,38.71,75526.2,0.0,-0.89753,8e-05,10.49514]
[1776567617952,38.71,75524.61,0.0,-0.89764,8e-05,10.48631]
[1776567626008,38.71,75524.18,0.0,-0.89766,8e-05,10.48464]
[1776567631043,38.71,75525.29,0.0,-0.89761,8e-05,10.48745]
[1776567637085,38.71,75525.24,0.0,-0.89761,8e-05,10.48749]
[1776567642120,38.72,75525.31,0.0,-0.8976,8e-05,10.48819]
[1776567653198,38.72,75531.36,0.0,-0.89711,8e-05,10.52539]
[1776567658234,38.72,75531.79,0.0,-0.89707,8e-05,10.52809]
[1776567664276,38.72,75534.54,0.0,-0.89685,8e-05,10.54469]
[1776567670318,38.72,75534.72,0.0,-0.89684,8e-05,10.54585]
[1776567672332,38.72,75544.26,0.0,-0.89608,8e-05,10.60316]
[1776567673339,38.72,75545.34,0.0,-0.896,8e-05,10.60958]
[1776567675354,38.72,75541.29,0.0,-0.89632,8e-05,10.58509]
[1776567680389,38.72,75542.22,0.0,-0.89625,8e-05,10.59043]
[1776567685423,38.72,75539.7,0.0,-0.89645,8e-05,10.57501]
[1776567690459,38.72,75540.11,0.0,-0.89642,8e-05,10.57726]
[1776567693480,38.72,75543.62,0.0,-0.89619,8e-05,10.5938]
[1776567697508,38.71,75547.75,0.0,-0.89586,8e-05,10.6183]
[1776567702543,38.71,75549.43,0.0,-0.89573,8e-05,10.62818]
[1776567709592,38.72,75549.18,0.0,-0.89575,8e-05,10.62716]
[1776567710599,38.71,75540.32,0.0,-0.89645,8e-05,10.57378]
[1776567712613,38.71,75538.68,0.0,-0.89658,8e-05,10.5638]
[1776567717647,38.71,75536.3,0.0,-0.89677,8e-05,10.54945]
[1776567722683,38.71,75548.09,0.0,-0.89584,8e-05,10.6203]
[1776567723690,38.72,75550.02,0.0,-0.89568,8e-05,10.63247]
[1776567729731,38.72,75551.23,0.0,-0.89556,8e-05,10.64099]
[1776567730739,38.72,75554.88,0.0,-0.89526,8e-05,10.66342]
[1776567735774,38.72,75555.75,0.0,-0.89518,8e-05,10.66987]
[1776567738794,38.72,75551.14,0.0,-0.89554,8e-05,10.64284]
[1776567743829,38.73,75550.38,0.0,-0.89558,8e-05,10.63963]
[1776567747858,38.73,75544.94,0.0,-0.896,8e-05,10.6081]
[1776567752893,38.73,75544.76,0.0,-0.89605,8e-05,10.60262]
[1776567757928,38.73,75542.63,0.0,-0.89622,8e-05,10.58978]
[1776567762968,38.73,75540.12,0.0,-0.89641,8e-05,10.57482]
[1776567768003,38.73,75543.82,0.0,-0.89612,8e-05,10.59712]
[1776567773038,38.73,75543.71,0.0,-0.89613,8e-05,10.59643]
[1776567778738,38.73,75541.52,0.0,-0.8963,8e-05,10.5833]
[1776567784118,38.73,75540.57,0.0,-0.89638,8e-05,10.57769]
[1776567788145,38.73,75530.62,0.0,-0.89716,8e-05,10.51809]
[1776567790160,38.73,75525.64,0.0,-0.89755,8e-05,10.48851]
[1776567791167,38.73,75520.89,0.0,-0.89792,8e-05,10.46024]
[1776567792205,38.73,75520.89,0.0,-0.89792,8e-05,10.46024]
[1776567792439,38.73,75520.89,0.0,-0.89792,8e-05,10.46024]
[1776567794188,38.73,75515.66,0.0,-0.89832,8e-05,10.42957]
[1776567796202,38.73,75510.37,0.0,-0.89873,8e-05,10.3982]
[1776567797209,38.73,75503.36,0.0,-0.89927,8e-05,10.35655]
[1776567802607,38.74,75501.5,0.0,-0.89941,8e-05,10.34625]
[1776567802687,38.74,75501.5,0.0,-0.89941,8e-05,10.34625]
[1776567802951,38.74,75501.5,0.0,-0.8994,8e-05,10.34664]
[1776567806200,38.74,75501.0,0.0,-0.89943,8e-05,10.34418]
[1776567807279,38.74,75505.68,0.0,-0.89906,8e-05,10.3727]
[1776567810440,38.74,75506.92,0.0,-0.89896,8e-05,10.38062]
[1776567810693,38.74,75506.92,0.0,-0.89896,8e-05,10.38062]
[1776567810794,38.74,75507.06,0.0,-0.89894,8e-05,10.38197]
[1776567816342,38.74,75504.94,0.0,-0.89912,8e-05,10.36629]
[1776567817349,38.74,75501.26,0.0,-0.89941,8e-05,10.34451]
[1776567819628,38.74,75500.83,0.0,-0.89944,8e-05,10.34212]
[1776567819690,38.74,75500.83,0.0,-0.89944,8e-05,10.34212]
[1776567825405,38.75,75498.58,0.0,-0.8996,8e-05,10.32993]
[1776567830440,38.75,75497.71,0.0,-0.89965,8e-05,10.32557]
[1776567832264,38.75,75497.67,0.0,-0.89966,8e-05,10.32549]
[1776567832391,38.75,75497.67,0.0,-0.89966,8e-05,10.32549]
[1776567832439,38.75,75497.67,0.0,-0.89966,8e-05,10.32549]
[1776567832454,38.75,75496.93,0.0,-0.89971,8e-05,10.32125]
[1776567833076,38.75,75496.93,0.0,-0.89971,8e-05,10.32125]
[1776567833461,38.75,75466.48,0.0,-0.90205,8e-05,10.14084]
[1776567834468,38.76,75467.18,0.0,-0.90191,8e-05,10.15109]
[1776567836670,38.77,75464.75,0.0,-0.90204,8e-05,10.14068]
[1776567840510,38.79,75469.34,0.0,-0.90157,8e-05,10.17745]
[1776567842524,38.8,75475.6,0.0,-0.90107,8e-05,10.2157]
[1776567847559,38.8,75477.65,0.0,-0.90088,8e-05,10.23066]
[1776567854609,38.81,75477.69,0.0,-0.90085,8e-05,10.23288]
[1776567855828,38.81,75477.69,0.0,-0.90085,8e-05,10.23288]
[1776567855939,38.81,75477.69,0.0,-0.90085,8e-05,10.23288]
[1776567856026,38.81,75477.69,0.0,-0.90085,8e-05,10.23288]
[1776567856041,38.81,75477.65,0.0,-0.90085,8e-05,10.2331]
[1776567856198,38.81,75477.65,0.0,-0.90085,8e-05,10.2331]
[1776567861658,38.81,75470.11,0.0,-0.90141,8e-05,10.18963]
[1776567863672,38.81,75474.77,0.0,-0.90105,8e-05,10.21756]
[1776567866693,38.81,75477.08,0.0,-0.90086,8e-05,10.2319]
[1776567867118,38.81,75477.08,0.0,-0.90086,8e-05,10.2319]
[1776567867196,38.81,75477.08,0.0,-0.90086,8e-05,10.2319]
[1776567871728,38.82,75480.6,0.0,-0.90061,8e-05,10.24942]
[1776567873670,38.82,75480.82,0.0,-0.90059,8e-05,10.25092]
[1776567873689,38.82,75480.82,0.0,-0.90059,8e-05,10.25092]
[1776567873893,38.82,75480.82,0.0,-0.90059,8e-05,10.25092]
[1776567873938,38.82,75480.82,0.0,-0.90059,8e-05,10.25092]
[1776567873995,38.82,75480.77,0.0,-0.90059,8e-05,10.251]
[1776567879784,38.82,75485.58,0.0,-0.90021,8e-05,10.28043]
[1776567883555,38.82,75488.12,0.0,-0.90001,8e-05,10.29596]
[1776567883692,38.82,75488.12,0.0,-0.90001,8e-05,10.29596]
[1776567888848,38.82,75492.59,0.0,-0.89965,8e-05,10.32318]
[1776567892876,38.82,75493.41,0.0,-0.89959,8e-05,10.32832]
[1776567892939,38.82,75493.41,0.0,-0.89959,8e-05,10.32832]
[1776567893340,38.82,75493.64,0.0,-0.89957,8e-05,10.32985]
[1776567893439,38.82,75493.64,0.0,-0.89957,8e-05,10.32985]
[1776567894889,38.82,75494.29,0.0,-0.89952,8e-05,10.33379]
[1776567899925,38.82,75497.57,0.0,-0.89926,8e-05,10.35374]
[1776567904822,38.82,75500.37,0.0,-0.89904,8e-05,10.37059]
[1776567904941,38.82,75500.37,0.0,-0.89904,8e-05,10.37059]
[1776567908988,38.82,75504.16,0.0,-0.89874,8e-05,10.39329]
[1776567914023,38.82,75506.84,0.0,-0.89853,8e-05,10.40921]
[1776567917794,38.82,75506.89,0.0,-0.89853,8e-05,10.40949]
[1776567917937,38.82,75506.89,0.0,-0.89853,8e-05,10.40949]
[1776567919059,38.82,75500.6,0.0,-0.89902,8e-05,10.37205]
[1776567920712,38.82,75498.13,0.0,-0.89921,8e-05,10.35742]
[1776567920937,38.82,75498.13,0.0,-0.89921,8e-05,10.35742]
[1776567921071,38.82,75497.95,0.0,-0.89922,8e-05,10.35643]
[1776567921767,38.82,75497.95,0.0,-0.89922,8e-05,10.35643]
[1776567921938,38.82,75497.95,0.0,-0.89922,8e-05,10.35643]
[1776567927114,38.83,75497.02,0.0,-0.89929,8e-05,10.35136]
[1776567928121,38.83,75493.24,0.0,-0.89958,8e-05,10.329]
[1776567930279,38.83,75492.65,0.0,-0.89962,8e-05,10.32561]
[1776567930442,38.83,75492.65,0.0,-0.89962,8e-05,10.32561]
[1776567930784,38.83,75492.65,0.0,-0.89962,8e-05,10.32561]
[1776567930942,38.83,75492.65,0.0,-0.89962,8e-05,10.32561]
[1776567930983,38.83,75492.65,0.0,-0.89962,8e-05,10.32586]
[1776567931143,38.83,75487.54,0.0,-0.90005,8e-05,10.2912]
[1776567936133,38.83,75487.03,0.0,-0.90008,8e-05,10.28871]
[1776567936197,38.83,75487.03,0.0,-0.90008,8e-05,10.28871]
[1776567941211,38.83,75480.93,0.0,-0.90053,8e-05,10.25382]
[1776567944092,38.83,75478.11,0.0,-0.90075,8e-05,10.23737]
[1776567944192,38.83,75477.65,0.0,-0.90078,8e-05,10.23515]
[1776567945217,38.83,75476.45,0.0,-0.90087,8e-05,10.22806]
[1776567945440,38.83,75476.45,0.0,-0.90087,8e-05,10.22806]
[1776567945539,38.83,75475.99,0.0,-0.9009,8e-05,10.22561]
[1776567952289,38.84,75475.34,0.0,-0.90092,8e-05,10.22368]
[1776567957627,38.84,75474.66,0.0,-0.90097,8e-05,10.2202]
[1776567957688,38.84,75474.66,0.0,-0.90097,8e-05,10.2202]
[1776567960345,38.84,75469.16,0.0,-0.90137,8e-05,10.18935]
[1776567962727,38.84,75469.06,0.0,-0.90137,8e-05,10.18908]
[1776567962941,38.84,75469.06,0.0,-0.90137,8e-05,10.18908]
[1776567963020,38.84,75469.06,0.0,-0.90137,8e-05,10.18908]
[1776567963119,38.84,75469.05,0.0,-0.90136,8e-05,10.18964]
[1776567963201,38.84,75469.05,0.0,-0.90136,8e-05,10.18964]
[1776567969408,38.85,75469.02,0.0,-0.90134,8e-05,10.19128]
[1776567971277,38.85,75469.01,0.0,-0.90134,8e-05,10.19152]
[1776567971444,38.85,75469.01,0.0,-0.90134,8e-05,10.19152]
[1776567977466,38.85,75470.22,0.0,-0.90122,8e-05,10.2006]
[1776567982501,38.86,75471.57,0.0,-0.9011,8e-05,10.20991]
[1776567984628,38.86,75472.52,0.0,-0.90102,8e-05,10.21578]
[1776567984690,38.86,75472.52,0.0,-0.90102,8e-05,10.21578]
[1776567985027,38.86,75472.52,0.0,-0.90102,8e-05,10.21578]
[1776567985128,38.86,75472.52,0.0,-0.90102,8e-05,10.21628]
[1776567990558,38.86,75472.52,0.0,-0.901,8e-05,10.21755]
[1776567996037,38.86,75472.49,0.0,-0.90103,8e-05,10.21381]
[1776567996600,38.86,75449.37,0.0,-0.90277,8e-05,10.07845]
[1776567997606,38.87,75451.99,0.0,-0.90251,8e-05,10.09853]
[1776567999849,38.88,75454.82,0.0,-0.9023,8e-05,10.11536]
[1776568001635,38.88,75451.28,0.0,-0.90256,8e-05,10.09508]
[1776568007677,38.88,75450.93,0.0,-0.90256,8e-05,10.09461]
[1776568008867,38.88,75450.93,0.0,-0.90256,8e-05,10.09461]
[1776568008942,38.88,75450.93,0.0,-0.90256,8e-05,10.09461]
[1776568009066,38.88,75450.93,0.0,-0.90256,8e-05,10.09461]
[1776568009197,38.88,75450.93,0.0,-0.90256,8e-05,10.09461]
[1776568009110,38.88,75451.0,0.0,-0.90255,8e-05,10.09588]
[1776568014726,38.89,75450.7,0.0,-0.90254,8e-05,10.09621]
[1776568015733,38.89,75450.31,0.0,-0.90257,8e-05,10.09404]
[1776568017746,38.89,75450.02,0.0,-0.90259,8e-05,10.09244]
[1776568018541,38.89,75450.02,0.0,-0.90259,8e-05,10.09244]
[1776568018704,38.89,75450.02,0.0,-0.90259,8e-05,10.09244]
[1776568018754,38.89,75449.98,0.0,-0.9026,8e-05,10.09211]
[1776568020767,38.88,75449.34,0.0,-0.90267,8e-05,10.08601]
[1776568023789,38.86,75459.41,0.0,-0.90204,8e-05,10.13586]
[1776568024798,38.85,75457.86,0.0,-0.90219,8e-05,10.12367]
[1776568026423,38.85,75456.82,0.0,-0.90232,8e-05,10.11414]
[1776568026446,38.85,75456.82,0.0,-0.90232,8e-05,10.11414]
[1776568027450,38.84,75456.13,0.0,-0.90242,8e-05,10.10631]
[1776568027693,38.84,75456.13,0.0,-0.90242,8e-05,10.10631]
[1776568027819,38.83,75456.27,0.0,-0.90246,8e-05,10.103]
[1776568029832,38.81,75455.31,0.0,-0.90266,8e-05,10.08791]
[1776568030839,38.8,75450.79,0.0,-0.90307,8e-05,10.0561]
[1776568031690,38.8,75450.79,0.0,-0.90307,8e-05,10.0561]
[1776568031953,38.8,75450.79,0.0,-0.90307,8e-05,10.0561]
[1776568033860,38.76,75449.91,0.0,-0.90335,8e-05,10.03439]
[1776568035975,38.75,75448.59,0.0,-0.90353,8e-05,10.02055]
[1776568036194,38.75,75448.59,0.0,-0.90353,8e-05,10.02055]
[1776568036253,38.71,75448.09,0.0,-0.90377,8e-05,10.00217]
[1776568036437,38.71,75448.09,0.0,-0.90377,8e-05,10.00217]
[1776568036880,38.71,75448.12,0.0,-0.90377,8e-05,10.00235]
[1776568038895,38.67,75446.8,0.0,-0.90408,8e-05,9.97837]
[1776568041915,38.63,75446.78,0.0,-0.90435,8e-05,9.95791]
[1776568043930,38.6,75447.82,0.0,-0.90446,8e-05,9.94923]
[1776568045216,38.6,75447.82,0.0,-0.90446,8e-05,9.94923]
[1776568045440,38.58,75448.11,0.0,-0.90454,8e-05,9.94359]
[1776568045944,38.56,75448.56,0.0,-0.90461,7e-05,9.93831]
[1776568049972,38.49,75447.24,0.0,-0.90514,7e-05,9.89732]
[1776568050979,38.47,75443.9,0.0,-0.9055,7e-05,9.86935]
[1776568051412,38.47,75443.9,0.0,-0.9055,7e-05,9.86935]
[1776568051439,38.47,75443.9,0.0,-0.9055,7e-05,9.86935]
[1776568052871,38.45,75444.04,0.0,-0.90563,7e-05,9.85731]
[1776568052939,38.45,75444.04,0.0,-0.90563,7e-05,9.85731]
[1776568052994,38.43,75443.62,0.0,-0.90577,7e-05,9.84649]
[1776568057025,38.36,75444.24,0.0,-0.90617,7e-05,9.81619]
[1776568060045,38.3,75439.58,0.0,-0.90685,7e-05,9.76308]
[1776568062798,38.26,75438.45,0.0,-0.9072,7e-05,9.73527]
[1776568063686,38.21,75438.55,0.0,-0.90746,7e-05,9.71531]
[1776568067093,38.12,75428.71,0.0,-0.90871,7e-05,9.61672]
[1776568068101,38.1,75432.62,0.0,-0.90854,7e-05,9.63034]
[1776568069892,38.08,75432.08,0.0,-0.9087,7e-05,9.6175]
[1776568070489,38.06,75431.91,0.0,-0.90884,7e-05,9.60689]
[1776568070752,38.06,75431.91,0.0,-0.90884,7e-05,9.60689]
[1776568070939,38.06,75431.91,0.0,-0.90884,7e-05,9.60689]
[1776568071121,38.04,75432.26,0.0,-0.90894,7e-05,9.59937]
[1776568076158,37.94,75432.42,0.0,-0.90953,7e-05,9.55331]
[1776568080185,37.85,75433.11,0.0,-0.90996,7e-05,9.51965]
[1776568085222,37.76,75433.01,0.0,-0.91055,7e-05,9.47315]
[1776568086155,37.76,75433.01,0.0,-0.91055,7e-05,9.47315]
[1776568086206,37.76,75433.01,0.0,-0.91055,7e-05,9.47315]
[1776568090904,37.66,75430.78,0.0,-0.91127,7e-05,9.41588]
[1776568090958,37.66,75430.78,0.0,-0.91127,7e-05,9.41588]
[1776568091264,37.64,75430.52,0.0,-0.91139,7e-05,9.40597]
[1776568094285,37.59,75421.95,0.0,-0.91233,7e-05,9.33108]
[1776568095292,37.57,75416.62,0.0,-0.9128,7e-05,9.29258]
[1776568098313,37.53,75411.07,0.0,-0.91345,7e-05,9.2405]
[1776568099109,37.53,75411.07,0.0,-0.91345,7e-05,9.2405]
[1776568099226,37.53,75411.07,0.0,-0.91345,7e-05,9.2405]
[1776568103681,37.48,75409.24,0.0,-0.91388,7e-05,9.20574]
[1776568103832,37.48,75409.24,0.0,-0.91388,7e-05,9.20574]
[1776568103939,37.48,75409.24,0.0,-0.91388,7e-05,9.20574]
[1776568104037,37.47,75410.24,0.0,-0.91388,7e-05,9.20565]
[1776568108175,37.44,75411.41,0.0,-0.91397,7e-05,9.19865]
[1776568108193,37.44,75411.41,0.0,-0.91397,7e-05,9.19865]
[1776568108271,37.41,75415.55,0.0,-0.91382,7e-05,9.2115]
[1776568108350,37.41,75415.55,0.0,-0.91382,7e-05,9.2115]
[1776568108444,37.41,75415.55,0.0,-0.91382,7e-05,9.2115]
[1776568108536,37.41,75414.91,0.0,-0.91386,7e-05,9.20775]
[1776568111411,37.39,75410.02,0.0,-0.9144,7e-05,9.1629]
[1776568112826,37.39,75410.02,0.0,-0.9144,7e-05,9.1629]
[1776568112936,37.39,75410.02,0.0,-0.9144,7e-05,9.1629]
[1776568116101,37.36,75410.04,0.0,-0.91455,7e-05,9.1508]
[1776568116196,37.36,75410.04,0.0,-0.91455,7e-05,9.1508]
[1776568117406,37.34,75409.94,0.0,-0.91468,7e-05,9.14049]
[1776568117438,37.34,75409.94,0.0,-0.91468,7e-05,9.14049]
[1776568117458,37.33,75408.09,0.0,-0.91487,7e-05,9.12477]
[1776568122493,37.28,75407.44,0.0,-0.9152,7e-05,9.09788]
[1776568123788,37.28,75407.44,0.0,-0.9152,7e-05,9.09788]
[1776568123941,37.28,75407.44,0.0,-0.9152,7e-05,9.09788]
[1776568126683,37.26,75404.85,0.0,-0.91551,7e-05,9.07298]
[1776568126730,37.25,75399.77,0.0,-0.9159,7e-05,9.04075]
[1776568130348,37.24,75398.23,0.0,-0.91611,7e-05,9.02385]
[1776568134577,37.19,75401.77,0.0,-0.91615,7e-05,9.02108]
[1776568135584,37.18,75406.85,0.0,-0.91584,7e-05,9.04678]
[1776568141096,37.16,75407.07,0.0,-0.91594,7e-05,9.03834]
[1776568141191,37.16,75407.07,0.0,-0.91594,7e-05,9.03834]
[1776568141241,37.15,75416.48,0.0,-0.91534,7e-05,9.08782]
[1776568142503,37.15,75416.77,0.0,-0.91532,7e-05,9.08952]
[1776568142695,37.15,75416.77,0.0,-0.91532,7e-05,9.08952]
[1776568142792,37.14,75417.25,0.0,-0.91533,7e-05,9.0892]
[1776568144900,37.13,75419.42,0.0,-0.91521,7e-05,9.09883]
[1776568144939,37.13,75419.42,0.0,-0.91521,7e-05,9.09883]
[1776568145655,37.12,75425.28,0.0,-0.91487,7e-05,9.12671]
[1776568146663,37.11,75430.36,0.0,-0.91455,7e-05,9.15288]
[1776568147387,37.11,75430.36,0.0,-0.91455,7e-05,9.15288]
[1776568147440,37.11,75430.36,0.0,-0.91455,7e-05,9.15288]
[1776568147672,37.1,75431.14,0.0,-0.91455,7e-05,9.15338]
[1776568149685,37.09,75437.41,0.0,-0.9142,7e-05,9.18209]
[1776568151655,37.08,75438.61,0.0,-0.91417,7e-05,9.18472]
[1776568151692,37.08,75438.61,0.0,-0.91417,7e-05,9.18472]
[1776568152706,37.06,75444.83,0.0,-0.91381,7e-05,9.21408]
[1776568153713,37.05,75441.57,0.0,-0.9141,7e-05,9.19076]
[1776568154715,37.05,75441.57,0.0,-0.9141,7e-05,9.19076]
[1776568154937,37.05,75441.57,0.0,-0.9141,7e-05,9.19076]
[1776568155967,37.05,75440.11,0.0,-0.91425,7e-05,9.17848]
[1776568156196,37.05,75440.11,0.0,-0.91425,7e-05,9.17848]
[1776568156297,37.03,75440.14,0.0,-0.91433,7e-05,9.17184]
[1776568159790,37.02,75441.42,0.0,-0.91432,7e-05,9.17281]
[1776568159936,37.02,75441.42,0.0,-0.91432,7e-05,9.17281]
[1776568159948,37.01,75445.08,0.0,-0.9141,7e-05,9.19115]
[1776568160761,37.0,75455.88,0.0,-0.91336,7e-05,9.25157]
[1776568161769,36.99,75454.96,0.0,-0.91348,7e-05,9.24166]
[1776568163783,36.98,75458.54,0.0,-0.91333,7e-05,9.25441]
[1776568164425,36.98,75458.54,0.0,-0.91333,7e-05,9.25441]
[1776568164550,36.98,75458.54,0.0,-0.91333,7e-05,9.25441]
[1776568164697,36.98,75458.54,0.0,-0.91333,7e-05,9.25441]
[1776568164790,36.97,75459.02,0.0,-0.91335,7e-05,9.25296]
[1776568170832,36.92,75459.42,0.0,-0.91361,7e-05,9.2318]
[1776568172846,36.9,75462.07,0.0,-0.91354,7e-05,9.23649]
[1776568177881,36.87,75465.49,0.0,-0.9135,7e-05,9.24013]
[1776568180902,36.85,75466.26,0.0,-0.91354,7e-05,9.23685]
[1776568181909,36.85,75465.76,0.0,-0.91359,7e-05,9.23318]
[1776568183922,36.85,75467.61,0.0,-0.91345,7e-05,9.24442]
[1776568184930,36.85,75467.72,0.0,-0.91342,7e-05,9.24642]
[1776568186944,36.86,75468.28,0.0,-0.91332,7e-05,9.25434]
[1776568188958,36.88,75471.06,0.0,-0.91304,7e-05,9.27754]
[1776568190981,36.89,75468.6,0.0,-0.91312,7e-05,9.27088]
[1776568191988,36.9,75466.32,0.0,-0.91322,7e-05,9.26222]
[1776568194002,36.93,75466.31,0.0,-0.91308,7e-05,9.27357]
[1776568196017,36.95,75464.32,0.0,-0.91306,7e-05,9.27467]
[1776568198029,36.98,75464.44,0.0,-0.91288,7e-05,9.28967]
[1776568202058,37.05,75465.82,0.0,-0.91239,7e-05,9.32832]
[1776568204077,37.08,75469.63,0.0,-0.91191,7e-05,9.36729]
[1776568207095,37.14,75474.81,0.0,-0.91121,7e-05,9.42301]
[1776568213138,37.24,75476.71,0.0,-0.91044,7e-05,9.48383]
[1776568216159,37.3,75484.61,0.0,-0.90953,7e-05,9.55631]
[1776568217166,37.31,75489.44,0.0,-0.90906,7e-05,9.59369]
[1776568220188,37.36,75493.22,0.0,-0.90847,8e-05,9.64022]
[1776568225223,37.45,75496.81,0.0,-0.90772,8e-05,9.69963]
[1776568226545,37.46,75494.49,0.0,-0.90779,8e-05,9.69341]
[1776568230445,37.51,75493.74,0.0,-0.90756,8e-05,9.71188]
[1776568232597,37.56,75494.19,0.0,-0.90725,8e-05,9.73389]
[1776568232704,37.56,75494.19,0.0,-0.90725,8e-05,9.73389]
[1776568233279,37.58,75494.07,0.0,-0.90716,8e-05,9.74104]
[1776568237432,37.65,75493.8,0.0,-0.90678,8e-05,9.77044]
[1776568237691,37.65,75493.8,0.0,-0.90678,8e-05,9.77044]
[1776568243133,37.74,75495.52,0.0,-0.90607,8e-05,9.8256]
[1776568243197,37.74,75495.52,0.0,-0.90607,8e-05,9.8256]
[1776568243348,37.76,75495.55,0.0,-0.90598,8e-05,9.83296]
[1776568243957,37.76,75495.55,0.0,-0.90598,8e-05,9.83296]
[1776568244191,37.76,75495.55,0.0,-0.90598,8e-05,9.83296]
[1776568252120,37.88,75496.6,0.0,-0.90518,8e-05,9.8942]
[1776568252191,37.88,75496.6,0.0,-0.90518,8e-05,9.8942]
[1776568252400,37.88,75496.6,0.0,-0.90518,8e-05,9.8942]
[1776568252442,37.88,75496.6,0.0,-0.90518,8e-05,9.8942]
[1776568252435,37.89,75496.6,0.0,-0.9051,8e-05,9.90088]
[1776568254377,37.91,75497.41,0.0,-0.90495,8e-05,9.91226]
[1776568254450,37.91,75497.41,0.0,-0.90495,8e-05,9.91226]
[1776568254428,37.92,75508.16,0.0,-0.90404,8e-05,9.9831]
[1776568255435,37.92,75507.19,0.0,-0.90411,8e-05,9.97784]
[1776568255853,37.92,75507.19,0.0,-0.90411,8e-05,9.97784]
[1776568255940,37.92,75507.19,0.0,-0.90411,8e-05,9.97784]
[1776568261364,37.99,75504.6,0.0,-0.90393,8e-05,9.99154]
[1776568261440,37.99,75504.6,0.0,-0.90393,8e-05,9.99154]
[1776568261477,38.0,75502.34,0.0,-0.90402,8e-05,9.98387]
[1776568261584,38.0,75502.34,0.0,-0.90402,8e-05,9.98387]
[1776568261702,38.0,75502.34,0.0,-0.90402,8e-05,9.98387]
[1776568275575,38.13,75500.09,0.0,-0.90341,8e-05,10.03056]
[1776568286651,38.17,75503.88,0.0,-0.90291,8e-05,10.06927]
[1776568287764,38.17,75503.88,0.0,-0.90291,8e-05,10.06927]
[1776568287945,38.17,75503.88,0.0,-0.90291,8e-05,10.06927]
[1776568288028,38.17,75504.65,0.0,-0.90284,8e-05,10.0744]
[1776568288644,38.17,75504.65,0.0,-0.90284,8e-05,10.0744]
[1776568288693,38.17,75504.65,0.0,-0.90284,8e-05,10.0744]
[1776568295293,38.17,75504.74,0.0,-0.90283,8e-05,10.07382]
[1776568295443,38.17,75504.74,0.0,-0.90283,8e-05,10.07382]
[1776568295493,38.18,75506.75,0.0,-0.90266,8e-05,10.08691]
[1776568296346,38.18,75506.75,0.0,-0.90266,8e-05,10.08691]
[1776568296444,38.18,75506.75,0.0,-0.90266,8e-05,10.08691]
[1776568301758,38.18,75506.87,0.0,-0.90261,8e-05,10.09087]
[1776568303830,38.19,75506.31,0.0,-0.90264,8e-05,10.08807]
[1776568303941,38.19,75506.31,0.0,-0.90264,8e-05,10.08807]
[1776568304038,38.19,75506.31,0.0,-0.90264,8e-05,10.08863]
[1776568304642,38.19,75506.31,0.0,-0.90264,8e-05,10.08863]
[1776568304690,38.19,75506.31,0.0,-0.90264,8e-05,10.08863]
[1776568309854,38.19,75509.22,0.0,-0.90237,8e-05,10.10879]
[1776568309952,38.19,75509.22,0.0,-0.90237,8e-05,10.10879]
[1776568310730,38.19,75509.22,0.0,-0.90237,8e-05,10.10934]
[1776568310938,38.19,75509.22,0.0,-0.90237,8e-05,10.10934]
[1776568311006,38.19,75508.48,0.0,-0.90242,8e-05,10.10545]
[1776568316863,38.2,75510.36,0.0,-0.90223,8e-05,10.12008]
[1776568319517,38.2,75509.67,0.0,-0.90227,8e-05,10.11651]
[1776568319696,38.2,75508.85,0.0,-0.90233,8e-05,10.11217]
[1776568324920,38.21,75508.97,0.0,-0.90228,8e-05,10.11632]
[1776568329955,38.22,75508.38,0.0,-0.90228,8e-05,10.11562]
[1776568331229,38.22,75508.38,0.0,-0.90228,8e-05,10.11562]
[1776568331445,38.22,75508.38,0.0,-0.90228,8e-05,10.11562]
[1776568331542,38.23,75508.38,0.0,-0.9022,8e-05,10.1218]
[1776568332385,38.23,75508.38,0.0,-0.9022,8e-05,10.1218]
[1776568332443,38.23,75508.38,0.0,-0.9022,8e-05,10.1218]
[1776568338012,38.24,75509.56,0.0,-0.90207,8e-05,10.13211]
[1776568341872,38.24,75510.06,0.0,-0.90201,8e-05,10.13671]
[1776568341942,38.24,75510.06,0.0,-0.90201,8e-05,10.13671]
[1776568342039,38.24,75509.57,0.0,-0.90204,8e-05,10.13431]
[1776568342843,38.24,75509.57,0.0,-0.90204,8e-05,10.13431]
[1776568342941,38.24,75509.57,0.0,-0.90204,8e-05,10.13431]
[1776568348468,38.25,75510.06,0.0,-0.90197,8e-05,10.13988]
[1776568348696,38.25,75510.06,0.0,-0.90195,8e-05,10.14092]
[1776568349640,38.25,75509.57,0.0,-0.90199,8e-05,10.13799]
[1776568349694,38.25,75509.57,0.0,-0.90199,8e-05,10.13799]
[1776568349741,38.25,75509.57,0.0,-0.90198,8e-05,10.13852]
[1776568355130,38.26,75510.51,0.0,-0.90191,8e-05,10.14241]
[1776568356829,38.26,75510.51,0.0,-0.90191,8e-05,10.14241]
[1776568356944,38.26,75510.51,0.0,-0.90191,8e-05,10.14241]
[1776568362181,38.27,75510.32,0.0,-0.90188,8e-05,10.14486]
[1776568367213,38.27,75510.35,0.0,-0.90185,8e-05,10.14707]
[1776568367441,38.27,75510.35,0.0,-0.90185,8e-05,10.14707]
[1776568367539,38.27,75510.7,0.0,-0.90181,8e-05,10.15017]
[1776568368278,38.27,75510.7,0.0,-0.90181,8e-05,10.15017]
[1776568368452,38.27,75510.7,0.0,-0.90181,8e-05,10.15017]
[1776568372214,38.28,75510.81,0.0,-0.90178,8e-05,10.15234]
[1776568372446,38.28,75510.81,0.0,-0.90178,8e-05,10.15234]
[1776568372460,38.28,75501.87,0.0,-0.90246,8e-05,10.10001]
[1776568373554,38.28,75501.87,0.0,-0.90246,8e-05,10.10001]
[1776568373695,38.28,75501.28,0.0,-0.9025,8e-05,10.09649]
[1776568375271,38.29,75497.19,0.0,-0.90273,8e-05,10.07842]
[1776568376278,38.29,75502.75,0.0,-0.9023,8e-05,10.11215]
[1776568379721,38.31,75503.41,0.0,-0.90216,8e-05,10.12307]
[1776568379941,38.31,75503.41,0.0,-0.90216,8e-05,10.12307]
[1776568380381,38.31,75503.41,0.0,-0.90216,8e-05,10.12307]
[1776568380437,38.31,75503.41,0.0,-0.90216,8e-05,10.12307]
[1776568380482,38.31,75504.09,0.0,-0.90209,8e-05,10.12819]
[1776568385857,38.32,75504.09,0.0,-0.90206,8e-05,10.13026]
[1776568385937,38.32,75504.09,0.0,-0.90206,8e-05,10.13026]
[1776568386568,38.32,75504.09,0.0,-0.90206,8e-05,10.13026]
[1776568386008,38.32,75504.09,0.0,-0.90206,8e-05,10.13077]
[1776568386688,38.32,75504.09,0.0,-0.90206,8e-05,10.13077]
[1776568393396,38.33,75505.78,0.0,-0.90188,8e-05,10.14439]
[1776568398432,38.33,75505.93,0.0,-0.90183,8e-05,10.14773]
[1776568403467,38.34,75505.83,0.0,-0.90181,8e-05,10.14956]
[1776568406835,38.34,75506.87,0.0,-0.9017,8e-05,10.15771]
[1776568406936,38.34,75506.87,0.0,-0.9017,8e-05,10.15771]
[1776568407494,38.34,75507.53,0.0,-0.90165,8e-05,10.16213]
[1776568408204,38.34,75507.53,0.0,-0.90165,8e-05,10.16213]
[1776568408446,38.34,75507.53,0.0,-0.90165,8e-05,10.16213]
[1776568410516,38.35,75512.36,0.0,-0.90126,8e-05,10.19238]
[1776568412293,38.35,75513.74,0.0,-0.90118,8e-05,10.19671]
[1776568412436,38.35,75513.74,0.0,-0.90118,8e-05,10.19671]
[1776568412530,38.35,75521.9,0.0,-0.90054,8e-05,10.24598]
[1776568413537,38.35,75523.05,0.0,-0.90045,8e-05,10.25321]
[1776568414545,38.35,75534.38,0.0,-0.89956,8e-05,10.32121]
[1776568415552,38.35,75540.73,0.0,-0.89905,8e-05,10.36031]
[1776568416559,38.35,75544.26,0.0,-0.89877,8e-05,10.38208]
[1776568421456,38.38,75543.97,0.0,-0.89864,8e-05,10.39129]
[1776568421708,38.39,75544.29,0.0,-0.89855,8e-05,10.39819]
[1776568426629,38.43,75538.32,0.0,-0.89876,8e-05,10.38155]
[1776568426919,38.43,75538.32,0.0,-0.89876,8e-05,10.38155]
[1776568426935,38.43,75538.32,0.0,-0.89876,8e-05,10.38155]
[1776568427636,38.43,75537.14,0.0,-0.89885,8e-05,10.37466]
[1776568428610,38.43,75537.14,0.0,-0.89885,8e-05,10.37466]
[1776568428699,38.43,75537.72,0.0,-0.8988,8e-05,10.37835]
[1776568429650,38.43,75543.18,0.0,-0.89835,8e-05,10.41321]
[1776568430657,38.43,75561.21,0.0,-0.89692,8e-05,10.52191]
[1776568431667,38.45,75564.56,0.0,-0.89654,8e-05,10.5506]
[1776568434707,38.46,75563.28,0.0,-0.89663,8e-05,10.54404]
[1776568434942,38.46,75563.28,0.0,-0.89663,8e-05,10.54404]
[1776568440727,38.47,75563.69,0.0,-0.89652,8e-05,10.55164]
[1776568444012,38.47,75561.29,0.0,-0.89671,8e-05,10.53776]
[1776568444442,38.47,75561.29,0.0,-0.89671,8e-05,10.53776]
[1776568444537,38.47,75560.3,0.0,-0.89678,8e-05,10.53245]
[1776568445994,38.47,75560.73,0.0,-0.89674,8e-05,10.53505]
[1776568446198,38.47,75560.73,0.0,-0.89674,8e-05,10.53505]
[1776568454825,38.48,75558.97,0.0,-0.89683,8e-05,10.52791]
[1776568460874,38.48,75558.97,0.0,-0.89683,8e-05,10.52791]
[1776568461584,38.48,75552.66,0.0,-0.8973,8e-05,10.49236]
[1776568462447,38.48,75552.66,0.0,-0.8973,8e-05,10.49236]
[1776568462525,38.48,75552.09,0.0,-0.89734,8e-05,10.48934]
[1776568462719,38.48,75552.09,0.0,-0.89734,8e-05,10.48934]
[1776568462942,38.48,75552.09,0.0,-0.89734,8e-05,10.48934]
[1776568463023,38.48,75558.95,0.0,-0.8968,8e-05,10.53071]
[1776568466179,38.49,75559.78,0.0,-0.89668,8e-05,10.5395]
[1776568466189,38.49,75559.78,0.0,-0.89668,8e-05,10.5395]
[1776568466278,38.5,75560.7,0.0,-0.89656,8e-05,10.54839]
[1776568467870,38.51,75560.33,0.0,-0.89655,8e-05,10.54936]
[1776568467939,38.51,75560.33,0.0,-0.89655,8e-05,10.54936]
[1776568474440,38.52,75561.99,0.0,-0.89639,8e-05,10.55972]
[1776568474702,38.52,75561.99,0.0,-0.89639,8e-05,10.55972]
[1776568475062,38.52,75562.48,0.0,-0.89634,8e-05,10.56299]
[1776568475198,38.52,75562.48,0.0,-0.89634,8e-05,10.56299]
[1776568475293,38.52,75562.48,0.0,-0.89634,8e-05,10.5633]
[1776568476979,38.52,75566.48,0.0,-0.89601,8e-05,10.58807]
[1776568479445,38.52,75567.86,0.0,-0.8959,8e-05,10.59668]
[1776568479694,38.52,75567.86,0.0,-0.8959,8e-05,10.59668]
[1776568482015,38.52,75575.41,0.0,-0.89528,8e-05,10.64332]
[1776568484200,38.52,75575.48,0.0,-0.89527,8e-05,10.64396]
[1776568484351,38.52,75575.48,0.0,-0.89527,8e-05,10.64396]
[1776568484439,38.52,75575.48,0.0,-0.89527,8e-05,10.64396]
[1776568484537,38.52,75574.82,0.0,-0.89532,8e-05,10.64018]
[1776568490072,38.53,75577.29,0.0,-0.8951,8e-05,10.65653]
[1776568491005,38.53,75577.29,0.0,-0.8951,8e-05,10.65653]
[1776568491194,38.53,75577.29,0.0,-0.8951,8e-05,10.65653]
[1776568491504,38.53,75577.29,0.0,-0.8951,8e-05,10.65653]
[1776568491690,38.53,75577.29,0.0,-0.8951,8e-05,10.65653]
[1776568491605,38.53,75577.32,0.0,-0.8951,8e-05,10.65718]
[1776568494099,38.53,75571.57,0.0,-0.89555,8e-05,10.62286]
[1776568495074,38.53,75571.57,0.0,-0.89555,8e-05,10.62286]
[1776568495202,38.53,75571.57,0.0,-0.89555,8e-05,10.62286]
[1776568501149,38.53,75571.53,0.0,-0.89553,8e-05,10.6247]
[1776568503163,38.54,75575.23,0.0,-0.89522,8e-05,10.64768]
[1776568506336,38.54,75575.33,0.0,-0.89521,8e-05,10.64882]
[1776568506448,38.54,75575.33,0.0,-0.89521,8e-05,10.64882]
[1776568508649,38.54,75575.33,0.0,-0.8952,8e-05,10.64909]
[1776568508691,38.54,75575.33,0.0,-0.8952,8e-05,10.64909]
[1776568508750,38.54,75575.53,0.0,-0.89518,8e-05,10.65111]
[1776568514240,38.54,75573.88,0.0,-0.89529,8e-05,10.64247]
[1776568514925,38.54,75573.88,0.0,-0.89529,8e-05,10.64247]
[1776568514937,38.54,75573.88,0.0,-0.89529,8e-05,10.64247]
[1776568520051,38.55,75572.16,0.0,-0.89541,8e-05,10.63342]
[1776568520282,38.55,75565.84,0.0,-0.89591,8e-05,10.59549]
[1776568523977,38.55,75564.3,0.0,-0.89602,8e-05,10.5872]
[1776568530352,38.55,75563.26,0.0,-0.89607,8e-05,10.58328]
[1776568536394,38.56,75563.16,0.0,-0.89609,8e-05,10.58028]
[1776568537401,38.56,75570.63,0.0,-0.89549,8e-05,10.62573]
[1776568538409,38.56,75575.85,0.0,-0.89506,8e-05,10.65787]
[1776568540423,38.56,75580.91,0.0,-0.89464,8e-05,10.6895]
[1776568541405,38.56,75580.91,0.0,-0.89464,8e-05,10.6895]
[1776568541438,38.56,75580.91,0.0,-0.89464,8e-05,10.6895]
[1776568544454,38.57,75588.18,0.0,-0.89403,8e-05,10.73544]
[1776568545461,38.57,75591.92,0.0,-0.89372,8e-05,10.7586]
[1776568547475,38.57,75586.46,0.0,-0.89415,8e-05,10.72625]
[1776568549242,38.57,75589.39,0.0,-0.89391,8e-05,10.74439]
[1776568549438,38.57,75589.39,0.0,-0.89391,8e-05,10.74439]
[1776568553274,38.57,75591.79,0.0,-0.8937,8e-05,10.75978]
[1776568553435,38.57,75591.79,0.0,-0.8937,8e-05,10.75978]
[1776568553517,38.57,75591.72,0.0,-0.89369,8e-05,10.76048]
[1776568554369,38.57,75591.72,0.0,-0.89369,8e-05,10.76048]
[1776568554439,38.57,75591.72,0.0,-0.89369,8e-05,10.76048]
[1776568555531,38.58,75587.53,0.0,-0.89402,8e-05,10.73581]
[1776568558527,38.58,75587.79,0.0,-0.89399,8e-05,10.73793]
[1776568558694,38.58,75587.79,0.0,-0.89399,8e-05,10.73793]
[1776568560064,38.58,75591.25,0.0,-0.89371,8e-05,10.75926]
[1776568560194,38.58,75591.25,0.0,-0.89371,8e-05,10.75926]
[1776568560566,38.58,75588.15,0.0,-0.89396,8e-05,10.7406]
[1776568563169,38.58,75589.91,0.0,-0.89381,8e-05,10.75156]
[1776568563200,38.58,75589.91,0.0,-0.89381,8e-05,10.75156]
[1776568569653,38.58,75591.45,0.0,-0.89367,8e-05,10.76204]
[1776568570145,38.58,75591.45,0.0,-0.89367,8e-05,10.76204]
[1776568570188,38.58,75591.45,0.0,-0.89367,8e-05,10.76204]
[1776568573087,38.58,75588.74,0.0,-0.89388,8e-05,10.746]
[1776568573196,38.58,75588.74,0.0,-0.89388,8e-05,10.746]
[1776568573681,38.58,75588.49,0.0,-0.8939,8e-05,10.74464]
[1776568574843,38.58,75587.98,0.0,-0.89394,8e-05,10.7417]
[1776568574935,38.58,75587.98,0.0,-0.89394,8e-05,10.7417]
[1776568575695,38.58,75584.39,0.0,-0.89423,8e-05,10.7201]
[1776568578470,38.59,75580.94,0.0,-0.8945,8e-05,10.69963]
[1776568578688,38.59,75580.94,0.0,-0.8945,8e-05,10.69963]
[1776568579601,38.59,75580.64,0.0,-0.89452,8e-05,10.69804]
[1776568579689,38.59,75580.64,0.0,-0.89452,8e-05,10.69804]
[1776568579722,38.59,75580.46,0.0,-0.89453,8e-05,10.69718]
[1776568583338,38.59,75580.3,0.0,-0.89454,8e-05,10.69668]
[1776568583436,38.59,75580.3,0.0,-0.89454,8e-05,10.69668]
[1776568587779,38.59,75574.49,0.0,-0.89499,8e-05,10.66292]
[1776568589515,38.59,75577.79,0.0,-0.89472,8e-05,10.68317]
[1776568589697,38.59,75577.79,0.0,-0.89472,8e-05,10.68317]
[1776568589793,38.59,75577.2,0.0,-0.89476,8e-05,10.67985]
[1776568592401,38.59,75576.84,0.0,-0.89482,8e-05,10.67379]
[1776568592435,38.59,75576.84,0.0,-0.89482,8e-05,10.67379]
[1776568595575,38.59,75574.88,0.0,-0.89497,8e-05,10.66274]
[1776568597280,38.6,75571.86,0.0,-0.89521,8e-05,10.64476]
[1776568597436,38.6,75571.86,0.0,-0.89521,8e-05,10.64476]
[1776568597443,38.6,75570.92,0.0,-0.89528,8e-05,10.63938]
[1776568599863,38.6,75564.56,0.0,-0.89578,8e-05,10.60191]
[1776568602435,38.6,75564.28,0.0,-0.89579,8e-05,10.60059]
[1776568602686,38.6,75564.28,0.0,-0.89579,8e-05,10.60059]
[1776568608926,38.61,75567.0,0.0,-0.89554,8e-05,10.61988]
[1776568613597,38.61,75567.66,0.0,-0.89548,8e-05,10.62418]
[1776568613689,38.61,75567.66,0.0,-0.89548,8e-05,10.62418]
[1776568613790,38.61,75569.31,0.0,-0.89533,8e-05,10.63537]
[1776568620009,38.61,75569.78,0.0,-0.89527,8e-05,10.63996]
[1776568625038,38.62,75570.09,0.0,-0.89523,8e-05,10.64326]
[1776568630074,38.62,75566.85,0.0,-0.89547,8e-05,10.62516]
[1776568635109,38.62,75566.02,0.0,-0.89551,8e-05,10.62168]
[1776568642158,38.63,75565.62,0.0,-0.89551,8e-05,10.62141]
[1776568644172,38.63,75560.61,0.0,-0.89591,8e-05,10.5918]
[1776568649207,38.63,75559.83,0.0,-0.89595,8e-05,10.58881]
[1776568654242,38.64,75559.7,0.0,-0.89597,8e-05,10.5853]
[1776568662297,38.64,75557.78,0.0,-0.89609,8e-05,10.57641]
[1776568668340,38.65,75557.68,0.0,-0.89607,8e-05,10.57779]
[1776568674382,38.65,75555.46,0.0,-0.89623,8e-05,10.56516]
[1776568676397,38.65,75550.25,0.0,-0.89665,8e-05,10.53385]
[1776568679417,38.65,75546.14,0.0,-0.89697,8e-05,10.5093]
[1776568684452,38.65,75545.96,0.0,-0.89698,8e-05,10.50855]
[1776568689487,38.65,75547.26,0.0,-0.89688,8e-05,10.51661]
[1776568692508,38.65,75553.01,0.0,-0.89642,8e-05,10.55124]
[1776568698551,38.65,75555.12,0.0,-0.89625,8e-05,10.56434]
[1776568700565,38.65,75551.38,0.0,-0.89653,8e-05,10.54241]
[1776568705600,38.66,75551.29,0.0,-0.89652,8e-05,10.54345]
[1776568710635,38.66,75547.58,0.0,-0.89679,8e-05,10.5227]
[1776568715671,38.66,75547.37,0.0,-0.89682,8e-05,10.51876]
[1776568720704,38.67,75546.07,0.0,-0.89692,8e-05,10.51167]
[1776568725739,38.67,75541.7,0.0,-0.89726,8e-05,10.48553]
[1776568732789,38.67,75541.74,0.0,-0.89725,8e-05,10.48613]
[1776568738831,38.67,75541.64,0.0,-0.89726,8e-05,10.48601]
[1776568745880,38.67,75540.55,0.0,-0.89733,8e-05,10.48005]
[1776568747894,38.67,75535.78,0.0,-0.89771,8e-05,10.45165]
[1776568752929,38.67,75535.18,0.0,-0.89775,8e-05,10.44876]
[1776568757964,38.67,75534.89,0.0,-0.89776,8e-05,10.4477]
[1776568764008,38.67,75534.76,0.0,-0.89776,8e-05,10.44771]
[1776568776091,38.68,75534.52,0.0,-0.89779,8e-05,10.44344]
[1776568781128,38.68,75534.17,0.0,-0.89781,8e-05,10.44196]
[1776568782134,38.68,75526.8,0.0,-0.89839,8e-05,10.39798]
[1776568784149,38.68,75527.35,0.0,-0.89834,8e-05,10.40166]
[1776568789184,38.68,75527.32,0.0,-0.89833,8e-05,10.40238]
[1776568794219,38.68,75524.6,0.0,-0.89853,8e-05,10.387]
[1776568799253,38.69,75525.77,0.0,-0.89843,8e-05,10.39488]
[1776568804289,38.69,75526.73,0.0,-0.89834,8e-05,10.40139]
[1776568809325,38.69,75523.25,0.0,-0.89861,8e-05,10.38127]
[1776568815367,38.69,75522.94,0.0,-0.89862,8e-05,10.38056]
[1776568821410,38.69,75523.05,0.0,-0.8986,8e-05,10.38203]
[1776568827452,38.7,75522.97,0.0,-0.89859,8e-05,10.38232]
[1776568834502,38.7,75523.17,0.0,-0.8986,8e-05,10.38027]
[1776568840543,38.7,75523.25,0.0,-0.89858,8e-05,10.38173]
[1776568841551,38.7,75518.52,0.0,-0.89895,8e-05,10.35366]
[1776568843565,38.7,75512.56,0.0,-0.89941,8e-05,10.31849]
[1776568844268,38.7,75512.56,0.0,-0.89941,8e-05,10.31849]
[1776568844436,38.7,75512.56,0.0,-0.89941,8e-05,10.31849]
[1776568844572,38.7,75517.76,0.0,-0.899,8e-05,10.3497]
[1776568849046,38.7,75517.59,0.0,-0.89901,8e-05,10.34888]
[1776568849190,38.7,75517.3,0.0,-0.89903,8e-05,10.34716]
[1776568849612,38.7,75517.55,0.0,-0.89901,8e-05,10.34857]
[1776568856661,38.7,75519.04,0.0,-0.8989,8e-05,10.35686]
[1776568862708,38.7,75519.04,0.0,-0.8989,8e-05,10.35684]
[1776568863941,38.7,75519.04,0.0,-0.8989,8e-05,10.35684]
[1776568863976,38.7,75514.05,0.0,-0.89929,8e-05,10.32737]
[1776568865729,38.7,75509.61,0.0,-0.89963,8e-05,10.30111]
[1776568867809,38.7,75510.7,0.0,-0.89955,8e-05,10.3078]
[1776568867941,38.7,75510.7,0.0,-0.89955,8e-05,10.3078]
[1776568868036,38.7,75512.53,0.0,-0.8994,8e-05,10.31881]
[1776568873785,38.7,75507.89,0.0,-0.89977,8e-05,10.29078]
[1776568875799,38.7,75501.94,0.0,-0.90023,8e-05,10.25529]
[1776568876571,38.7,75501.94,0.0,-0.90023,8e-05,10.25529]
[1776568876689,38.7,75501.94,0.0,-0.90023,8e-05,10.25529]
[1776568876806,38.7,75501.8,0.0,-0.90024,8e-05,10.25443]
[1776568879827,38.7,75513.76,0.0,-0.89931,8e-05,10.32561]
[1776568881501,38.7,75512.96,0.0,-0.89937,8e-05,10.32109]
[1776568881570,38.7,75512.96,0.0,-0.89937,8e-05,10.32109]
[1776568881692,38.7,75512.96,0.0,-0.89937,8e-05,10.32109]
[1776568881841,38.7,75513.18,0.0,-0.89935,8e-05,10.32255]
[1776568883860,38.7,75507.16,0.0,-0.89982,8e-05,10.287]
[1776568888895,38.7,75506.77,0.0,-0.89985,8e-05,10.28482]
[1776568889482,38.7,75506.77,0.0,-0.89985,8e-05,10.28482]
[1776568889485,38.7,75506.77,0.0,-0.89985,8e-05,10.28482]
[1776568889688,38.7,75506.77,0.0,-0.89985,8e-05,10.28482]
[1776568889789,38.7,75506.77,0.0,-0.89984,8e-05,10.28485]
[1776568896951,38.7,75509.1,0.0,-0.89969,8e-05,10.2949]
[1776568906014,38.7,75508.47,0.0,-0.89974,8e-05,10.29139]
[1776568910044,38.7,75503.67,0.0,-0.90011,8e-05,10.26298]
[1776568911620,38.71,75503.64,0.0,-0.90011,8e-05,10.26287]
[1776568911694,38.71,75503.64,0.0,-0.90011,8e-05,10.26287]
[1776568912058,38.71,75503.32,0.0,-0.90013,8e-05,10.26104]
[1776568916878,38.71,75505.01,0.0,-0.9,8e-05,10.27135]
[1776568916941,38.71,75505.01,0.0,-0.9,8e-05,10.27135]
[1776568917093,38.71,75508.02,0.0,-0.89977,8e-05,10.28931]
[1776568921121,38.71,75514.63,0.0,-0.89925,8e-05,10.32918]
[1776568922128,38.71,75523.18,0.0,-0.89858,8e-05,10.38033]
[1776568923135,38.71,75527.12,0.0,-0.89827,8e-05,10.40393]
[1776568923347,38.71,75527.12,0.0,-0.89827,8e-05,10.40393]
[1776568923352,38.71,75527.12,0.0,-0.89827,8e-05,10.40393]
[1776568923446,38.71,75527.12,0.0,-0.89827,8e-05,10.40393]
[1776568925149,38.71,75528.84,0.0,-0.89813,8e-05,10.41428]
[1776568926156,38.71,75538.98,0.0,-0.89733,8e-05,10.47499]
[1776568927121,38.71,75538.98,0.0,-0.89733,8e-05,10.47499]
[1776568927162,38.71,75539.05,0.0,-0.89733,8e-05,10.47535]
[1776568927189,38.71,75539.05,0.0,-0.89733,8e-05,10.47535]
[1776568927198,38.71,75539.05,0.0,-0.89733,8e-05,10.47535]
[1776568927438,38.71,75539.05,0.0,-0.89733,8e-05,10.47535]
[1776568928169,38.71,75539.1,0.0,-0.89732,8e-05,10.47558]
[1776568932641,38.71,75539.03,0.0,-0.89733,8e-05,10.47499]
[1776568932693,38.71,75539.03,0.0,-0.89733,8e-05,10.47499]
[1776568938240,38.71,75536.99,0.0,-0.8975,8e-05,10.46261]
[1776568940902,38.71,75536.96,0.0,-0.8975,8e-05,10.46242]
[1776568940940,38.71,75536.96,0.0,-0.8975,8e-05,10.46242]
[1776568940946,38.71,75536.96,0.0,-0.8975,8e-05,10.46242]
[1776568940950,38.71,75537.49,0.0,-0.89746,8e-05,10.46559]
[1776568941198,38.71,75537.49,0.0,-0.89746,8e-05,10.46559]
[1776568946415,38.71,75537.61,0.0,-0.89745,8e-05,10.46627]
[1776568946443,38.71,75537.61,0.0,-0.89745,8e-05,10.46627]
[1776568946510,38.71,75544.39,0.0,-0.89691,8e-05,10.50691]
[1776568950378,38.71,75544.46,0.0,-0.89691,8e-05,10.5072]
[1776568950425,38.71,75544.46,0.0,-0.89691,8e-05,10.5072]
[1776568950446,38.71,75544.46,0.0,-0.89691,8e-05,10.5072]
[1776568950522,38.71,75545.86,0.0,-0.8968,8e-05,10.5155]
[1776568953346,38.71,75548.5,0.0,-0.89663,8e-05,10.52677]
[1776568954354,38.71,75555.96,0.0,-0.89604,8e-05,10.57153]
[1776568955412,38.71,75555.96,0.0,-0.89604,8e-05,10.57153]
[1776568955445,38.71,75555.96,0.0,-0.89604,8e-05,10.57153]
[1776568955469,38.71,75555.96,0.0,-0.89604,8e-05,10.57153]
[1776568955699,38.71,75555.96,0.0,-0.89604,8e-05,10.57153]
[1776568955788,38.71,75556.05,0.0,-0.89603,8e-05,10.57195]
[1776568961596,38.7,75556.88,0.0,-0.89597,8e-05,10.5764]
[1776568961709,38.7,75556.88,0.0,-0.89597,8e-05,10.5764]
[1776568965431,38.71,75540.01,0.0,-0.8973,8e-05,10.47597]
[1776568966438,38.71,75539.48,0.0,-0.89733,8e-05,10.47318]
[1776568971515,38.71,75540.07,0.0,-0.89727,8e-05,10.47827]
[1776568971602,38.71,75540.07,0.0,-0.89727,8e-05,10.47827]
[1776568971691,38.71,75540.07,0.0,-0.89727,8e-05,10.47827]
[1776568971749,38.71,75540.18,0.0,-0.89725,8e-05,10.47931]
[1776568977514,38.72,75548.57,0.0,-0.89656,8e-05,10.53148]
[1776568978995,38.72,75548.57,0.0,-0.89656,8e-05,10.53148]
[1776568979047,38.72,75548.57,0.0,-0.89656,8e-05,10.53148]
[1776568979203,38.72,75548.57,0.0,-0.89656,8e-05,10.53148]
[1776568979091,38.72,75547.37,0.0,-0.89666,8e-05,10.52423]
[1776568984563,38.72,75545.27,0.0,-0.89683,8e-05,10.51162]
[1776568987631,38.72,75545.3,0.0,-0.89682,8e-05,10.51181]
[1776568987698,38.72,75545.3,0.0,-0.89682,8e-05,10.51181]
[1776568987700,38.72,75545.3,0.0,-0.89682,8e-05,10.51181]
[1776568987949,38.72,75545.3,0.0,-0.89682,8e-05,10.51181]
[1776568987957,38.72,75545.27,0.0,-0.89683,8e-05,10.51166]
[1776568991617,38.72,75541.91,0.0,-0.89709,8e-05,10.49158]
[1776568994644,38.72,75546.52,0.0,-0.89672,8e-05,10.51938]
[1776568995879,38.72,75546.52,0.0,-0.89672,8e-05,10.51938]
[1776568995939,38.72,75546.52,0.0,-0.89672,8e-05,10.51938]
[1776569001337,38.72,75546.97,0.0,-0.89669,8e-05,10.52215]
[1776569001442,38.72,75546.97,0.0,-0.89669,8e-05,10.52215]
[1776569001943,38.72,75546.97,0.0,-0.89669,8e-05,10.52215]
[1776569001984,38.72,75546.72,0.0,-0.89671,8e-05,10.52067]
[1776569010756,38.72,75546.47,0.0,-0.89672,8e-05,10.51942]
[1776569015791,38.72,75545.55,0.0,-0.89682,8e-05,10.5107]
[1776569018931,38.72,75545.54,0.0,-0.89681,8e-05,10.5114]
[1776569018944,38.72,75545.54,0.0,-0.89681,8e-05,10.5114]
[1776569019215,38.72,75545.54,0.0,-0.89681,8e-05,10.5114]
[1776569019032,38.72,75545.32,0.0,-0.89682,8e-05,10.51046]
[1776569024854,38.73,75543.22,0.0,-0.89695,8e-05,10.50021]
[1776569029884,38.73,75543.23,0.0,-0.89693,8e-05,10.50185]
[1776569029949,38.73,75543.23,0.0,-0.89693,8e-05,10.50185]
[1776569034996,38.73,75543.2,0.0,-0.89691,8e-05,10.50323]
[1776569035053,38.73,75543.2,0.0,-0.89691,8e-05,10.50323]
[1776569035197,38.73,75543.2,0.0,-0.89691,8e-05,10.50323]
[1776569035254,38.74,75543.2,0.0,-0.8969,8e-05,10.50439]
[1776569039434,38.74,75540.1,0.0,-0.89713,8e-05,10.48698]
[1776569039535,38.74,75540.1,0.0,-0.89713,8e-05,10.48698]
[1776569039692,38.74,75540.1,0.0,-0.89713,8e-05,10.48698]
[1776569039959,38.74,75540.85,0.0,-0.89706,8e-05,10.49187]
[1776569051039,38.75,75535.86,0.0,-0.8974,8e-05,10.46602]
[1776569052248,38.75,75535.86,0.0,-0.8974,8e-05,10.46602]
[1776569052046,38.75,75531.41,0.0,-0.89775,8e-05,10.43946]
[1776569052342,38.75,75531.41,0.0,-0.89775,8e-05,10.43946]
[1776569052440,38.75,75531.41,0.0,-0.89775,8e-05,10.43946]
[1776569053053,38.75,75528.22,0.0,-0.898,8e-05,10.42048]
[1776569059095,38.75,75527.65,0.0,-0.89803,8e-05,10.41796]
[1776569060118,38.75,75527.65,0.0,-0.89803,8e-05,10.41796]
[1776569060190,38.75,75527.65,0.0,-0.89803,8e-05,10.41796]
[1776569060217,38.75,75527.65,0.0,-0.89803,8e-05,10.41796]
[1776569060269,38.75,75526.13,0.0,-0.89815,8e-05,10.40918]
[1776569060444,38.75,75526.13,0.0,-0.89815,8e-05,10.40918]
[1776569061109,38.75,75521.55,0.0,-0.89851,8e-05,10.38184]
[1776569064130,38.75,75518.16,0.0,-0.89878,8e-05,10.36137]
[1776569064486,38.75,75518.16,0.0,-0.89878,8e-05,10.36137]
[1776569064707,38.75,75518.16,0.0,-0.89878,8e-05,10.36137]
[1776569067151,38.75,75512.98,0.0,-0.89918,8e-05,10.33037]
[1776569073193,38.75,75511.59,0.0,-0.89933,8e-05,10.3176]
[1776569074166,38.75,75511.59,0.0,-0.89933,8e-05,10.3176]
[1776569074197,38.75,75511.59,0.0,-0.89933,8e-05,10.3176]
[1776569074294,38.75,75511.59,0.0,-0.89933,8e-05,10.3176]
[1776569074439,38.75,75511.59,0.0,-0.89933,8e-05,10.31758]
[1776569075209,38.75,75513.87,0.0,-0.89915,8e-05,10.33116]
[1776569076215,38.75,75520.14,0.0,-0.89866,8e-05,10.3685]
[1776569077222,38.75,75519.42,0.0,-0.89872,8e-05,10.36406]
[1776569083060,38.75,75518.96,0.0,-0.89876,8e-05,10.36094]
[1776569083194,38.75,75518.96,0.0,-0.89876,8e-05,10.36094]
[1776569089306,38.75,75518.78,0.0,-0.89878,8e-05,10.35958]
[1776569094464,38.75,75521.04,0.0,-0.8986,8e-05,10.37363]
[1776569094610,38.75,75521.04,0.0,-0.8986,8e-05,10.37363]
[1776569094694,38.75,75521.04,0.0,-0.8986,8e-05,10.37363]
[1776569095348,38.75,75521.2,0.0,-0.89858,8e-05,10.37483]
[1776569097537,38.75,75520.94,0.0,-0.8986,8e-05,10.3734]
[1776569097607,38.75,75520.94,0.0,-0.8986,8e-05,10.3734]
[1776569097699,38.75,75520.94,0.0,-0.8986,8e-05,10.3734]
[1776569097708,38.75,75518.39,0.0,-0.8988,8e-05,10.35808]
[1776569104551,38.75,75519.2,0.0,-0.89874,8e-05,10.36252]
[1776569104640,38.75,75519.2,0.0,-0.89874,8e-05,10.36252]
[1776569104693,38.75,75519.2,0.0,-0.89874,8e-05,10.36252]
[1776569104730,38.75,75520.86,0.0,-0.89861,8e-05,10.37269]
[1776569111458,38.75,75521.22,0.0,-0.89859,8e-05,10.37386]
[1776569111695,38.75,75521.22,0.0,-0.89859,8e-05,10.37386]
[1776569111827,38.75,75521.22,0.0,-0.89859,8e-05,10.37386]
[1776569111936,38.75,75521.22,0.0,-0.89859,8e-05,10.37386]
[1776569112037,38.75,75526.91,0.0,-0.89815,8e-05,10.40743]
[1776569116495,38.75,75531.46,0.0,-0.8978,8e-05,10.43399]
[1776569117647,38.75,75531.46,0.0,-0.8978,8e-05,10.43399]
[1776569117694,38.75,75531.46,0.0,-0.8978,8e-05,10.43399]
[1776569123340,38.75,75534.01,0.0,-0.8976,8e-05,10.44933]
[1776569123442,38.75,75534.01,0.0,-0.8976,8e-05,10.44933]
[1776569123773,38.75,75534.01,0.0,-0.8976,8e-05,10.44933]
[1776569123940,38.75,75534.01,0.0,-0.8976,8e-05,10.44933]
[1776569124037,38.75,75534.58,0.0,-0.89756,8e-05,10.4528]
[1776569129597,38.75,75534.78,0.0,-0.89754,8e-05,10.45418]
[1776569134196,38.75,75535.25,0.0,-0.89754,8e-05,10.45268]
[1776569134440,38.75,75534.78,0.0,-0.89757,8e-05,10.45001]
[1776569137653,38.75,75538.13,0.0,-0.89731,8e-05,10.47021]
[1776569139688,38.75,75538.16,0.0,-0.8973,8e-05,10.47041]
[1776569139941,38.75,75538.16,0.0,-0.8973,8e-05,10.47041]
[1776569139959,38.75,75538.16,0.0,-0.8973,8e-05,10.47041]
[1776569140203,38.75,75538.16,0.0,-0.8973,8e-05,10.47041]
[1776569140295,38.75,75538.56,0.0,-0.89727,8e-05,10.47286]
[1776569145888,38.75,75540.2,0.0,-0.89714,8e-05,10.48276]
[1776569145938,38.75,75540.2,0.0,-0.89714,8e-05,10.48276]
[1776569151544,38.75,75539.48,0.0,-0.89719,8e-05,10.47862]
[1776569151688,38.75,75539.48,0.0,-0.89719,8e-05,10.47862]
[1776569152156,38.75,75539.48,0.0,-0.89719,8e-05,10.47862]
[1776569152198,38.75,75539.48,0.0,-0.89719,8e-05,10.47862]
[1776569152202,38.75,75540.18,0.0,-0.89714,8e-05,10.48284]
[1776569157795,38.75,75540.32,0.0,-0.89712,8e-05,10.48389]
[1776569162830,38.75,75540.42,0.0,-0.89711,8e-05,10.48468]
[1776569167865,38.75,75541.38,0.0,-0.89704,8e-05,10.49064]
[1776569173906,38.75,75540.58,0.0,-0.8971,8e-05,10.4861]
[1776569178942,38.75,75540.19,0.0,-0.89712,8e-05,10.48401]
[1776569183976,38.75,75541.27,0.0,-0.89703,8e-05,10.49074]
[1776569188010,38.75,75528.95,0.0,-0.898,8e-05,10.41726]
[1776569188839,38.75,75528.95,0.0,-0.898,8e-05,10.41726]
[1776569188939,38.75,75528.95,0.0,-0.898,8e-05,10.41726]
[1776569189012,38.75,75519.38,0.0,-0.89875,8e-05,10.3603]
[1776569189598,38.75,75519.38,0.0,-0.89875,8e-05,10.3603]
[1776569189698,38.75,75519.38,0.0,-0.89875,8e-05,10.3603]
[1776569190019,38.75,75519.23,0.0,-0.89876,8e-05,10.35964]
[1776569195054,38.75,75517.57,0.0,-0.89892,8e-05,10.34558]
[1776569195512,38.75,75517.57,0.0,-0.89892,8e-05,10.34558]
[1776569195689,38.75,75517.57,0.0,-0.89892,8e-05,10.34558]
[1776569196061,38.75,75515.8,0.0,-0.89906,8e-05,10.33495]
[1776569201096,38.75,75513.66,0.0,-0.89923,8e-05,10.32187]
[1776569205944,38.75,75513.74,0.0,-0.89923,8e-05,10.3222]
[1776569206735,38.75,75513.7,0.0,-0.89923,8e-05,10.32173]
[1776569206948,38.75,75513.7,0.0,-0.89923,8e-05,10.32173]
[1776569207138,38.75,75517.44,0.0,-0.89894,8e-05,10.34392]
[1776569209087,38.75,75517.79,0.0,-0.89892,8e-05,10.34592]
[1776569209196,38.75,75517.79,0.0,-0.89892,8e-05,10.34592]
[1776569216201,38.75,75518.73,0.0,-0.89886,8e-05,10.35043]
[1776569223250,38.75,75518.64,0.0,-0.89886,8e-05,10.35044]
[1776569225264,38.75,75522.78,0.0,-0.89853,8e-05,10.37545]
[1776569225871,38.75,75522.78,0.0,-0.89853,8e-05,10.37545]
[1776569225938,38.75,75522.78,0.0,-0.89853,8e-05,10.37545]
[1776569226271,38.75,75524.54,0.0,-0.89839,8e-05,10.3861]
[1776569227278,38.75,75530.82,0.0,-0.8979,8e-05,10.42373]
[1776569228285,38.75,75538.1,0.0,-0.89732,8e-05,10.46737]
[1776569230377,38.75,75538.5,0.0,-0.89729,8e-05,10.46978]
[1776569231305,38.75,75538.5,0.0,-0.89729,8e-05,10.46978]
[1776569231440,38.75,75538.5,0.0,-0.89729,8e-05,10.46978]
[1776569235472,38.75,75540.01,0.0,-0.89717,8e-05,10.47879]
[1776569235696,38.75,75540.66,0.0,-0.89712,8e-05,10.48268]
[1776569236015,38.75,75540.66,0.0,-0.89712,8e-05,10.48268]
[1776569236194,38.75,75540.66,0.0,-0.89712,8e-05,10.48268]
[1776569236341,38.75,75541.52,0.0,-0.89705,8e-05,10.48782]
[1776569241064,38.75,75542.09,0.0,-0.89701,8e-05,10.49123]
[1776569241201,38.75,75542.09,0.0,-0.89701,8e-05,10.49123]
[1776569241453,38.75,75542.09,0.0,-0.89701,8e-05,10.49123]
[1776569241376,38.75,75542.12,0.0,-0.897,8e-05,10.49141]
[1776569241693,38.75,75542.12,0.0,-0.897,8e-05,10.49141]
[1776569244953,38.75,75542.26,0.0,-0.89699,8e-05,10.49227]
[1776569245200,38.75,75542.26,0.0,-0.89699,8e-05,10.49227]
[1776569245433,38.75,75542.26,0.0,-0.89699,8e-05,10.49227]
[1776569245404,38.75,75542.77,0.0,-0.89695,8e-05,10.49534]
[1776569245695,38.75,75542.77,0.0,-0.89695,8e-05,10.49534]
[1776569250913,38.75,75541.76,0.0,-0.89703,8e-05,10.48933]
[1776569250942,38.75,75541.76,0.0,-0.89703,8e-05,10.48933]
[1776569251460,38.75,75541.76,0.0,-0.89703,8e-05,10.48933]
[1776569251698,38.75,75541.76,0.0,-0.89703,8e-05,10.48933]
[1776569252455,38.75,75542.66,0.0,-0.897,8e-05,10.49035]
[1776569255474,38.75,75536.9,0.0,-0.89745,8e-05,10.45591]
[1776569255731,38.75,75536.9,0.0,-0.89745,8e-05,10.45591]
[1776569255937,38.75,75536.9,0.0,-0.89745,8e-05,10.45591]
[1776569256162,38.75,75536.9,0.0,-0.89745,8e-05,10.45591]
[1776569256197,38.75,75536.9,0.0,-0.89745,8e-05,10.45591]
[1776569256481,38.75,75536.77,0.0,-0.89746,8e-05,10.4552]
[1776569260359,38.75,75536.04,0.0,-0.89752,8e-05,10.4504]
[1776569260439,38.75,75536.04,0.0,-0.89752,8e-05,10.4504]
[1776569260509,38.75,75533.61,0.0,-0.89772,8e-05,10.43563]
[1776569261293,38.75,75533.61,0.0,-0.89772,8e-05,10.43563]
[1776569261438,38.75,75533.61,0.0,-0.89772,8e-05,10.43563]
[1776569267558,38.75,75532.77,0.0,-0.89781,8e-05,10.42907]
[1776569269128,38.75,75532.77,0.0,-0.89781,8e-05,10.42907]
[1776569269190,38.75,75532.77,0.0,-0.89781,8e-05,10.42907]
[1776569269229,38.75,75537.56,0.0,-0.89743,8e-05,10.45751]
[1776569270495,38.75,75537.56,0.0,-0.89743,8e-05,10.45751]
[1776569270695,38.75,75538.72,0.0,-0.89734,8e-05,10.46421]
[1776569276622,38.74,75538.33,0.0,-0.8974,8e-05,10.46009]
[1776569281658,38.74,75539.8,0.0,-0.8973,8e-05,10.46769]
[1776569285909,38.74,75539.77,0.0,-0.8973,8e-05,10.46726]
[1776569285944,38.74,75539.77,0.0,-0.8973,8e-05,10.46726]
[1776569286005,38.74,75539.73,0.0,-0.89732,8e-05,10.46628]
[1776569286681,38.74,75539.73,0.0,-0.89732,8e-05,10.46628]
[1776569286694,38.74,75539.73,0.0,-0.89732,8e-05,10.46628]
[1776569291728,38.73,75540.41,0.0,-0.89728,8e-05,10.46894]
[1776569296085,38.73,75540.76,0.0,-0.89726,8e-05,10.47057]
[1776569296194,38.73,75540.76,0.0,-0.89726,8e-05,10.47057]
[1776569296292,38.73,75540.77,0.0,-0.89727,8e-05,10.47016]
[1776569297517,38.73,75540.77,0.0,-0.89727,8e-05,10.47016]
[1776569297689,38.73,75541.17,0.0,-0.89724,8e-05,10.47232]
[1776569302805,38.73,75541.26,0.0,-0.89725,8e-05,10.47147]
[1776569308847,38.73,75541.55,0.0,-0.89724,8e-05,10.47249]
[1776569313678,38.73,75540.97,0.0,-0.89732,8e-05,10.46439]
[1776569313691,38.73,75540.97,0.0,-0.89732,8e-05,10.46439]
[1776569313883,38.73,75541.48,0.0,-0.89728,8e-05,10.46755]
[1776569314964,38.73,75541.48,0.0,-0.89728,8e-05,10.46755]
[1776569315200,38.73,75541.48,0.0,-0.89728,8e-05,10.46755]
[1776569320931,38.73,75541.48,0.0,-0.89727,8e-05,10.46828]
[1776569323054,38.73,75541.55,0.0,-0.89726,8e-05,10.4688]
[1776569323196,38.73,75541.55,0.0,-0.89726,8e-05,10.4688]
[1776569323268,38.73,75542.13,0.0,-0.89722,8e-05,10.47238]
[1776569324951,38.73,75544.16,0.0,-0.89705,8e-05,10.48464]
[1776569325200,38.73,75544.16,0.0,-0.89705,8e-05,10.48464]
[1776569331357,38.73,75545.21,0.0,-0.89697,8e-05,10.49134]
[1776569331438,38.73,75545.21,0.0,-0.89697,8e-05,10.49134]
[1776569336439,38.73,75544.37,0.0,-0.89703,8e-05,10.4868]
[1776569336688,38.73,75544.37,0.0,-0.89703,8e-05,10.48668]
[1776569337936,38.73,75545.54,0.0,-0.89693,8e-05,10.49369]
[1776569338063,38.73,75544.68,0.0,-0.89701,8e-05,10.48831]
[1776569341131,38.73,75545.57,0.0,-0.89693,8e-05,10.49383]
[1776569341195,38.73,75545.57,0.0,-0.89693,8e-05,10.49383]
[1776569342092,38.73,75540.43,0.0,-0.89734,8e-05,10.46321]
[1776569347132,38.73,75539.04,0.0,-0.89744,8e-05,10.45557]
[1776569348065,38.73,75539.04,0.0,-0.89744,8e-05,10.45557]
[1776569348192,38.73,75539.04,0.0,-0.89744,8e-05,10.45557]
[1776569348329,38.73,75539.04,0.0,-0.89744,8e-05,10.45557]
[1776569348440,38.73,75539.04,0.0,-0.89744,8e-05,10.45557]
[1776569348540,38.73,75538.74,0.0,-0.89746,8e-05,10.45375]
[1776569351882,38.73,75537.74,0.0,-0.89754,8e-05,10.44743]
[1776569351941,38.73,75537.74,0.0,-0.89754,8e-05,10.44743]
[1776569357202,38.73,75537.18,0.0,-0.8976,8e-05,10.44311]
[1776569362237,38.73,75537.54,0.0,-0.89757,8e-05,10.44538]
[1776569364714,38.73,75537.43,0.0,-0.89758,8e-05,10.445]
[1776569364937,38.73,75537.43,0.0,-0.89758,8e-05,10.445]
[1776569365289,38.73,75537.43,0.0,-0.89758,8e-05,10.445]
[1776569365442,38.73,75537.43,0.0,-0.89758,8e-05,10.445]
[1776569365543,38.73,75537.57,0.0,-0.89756,8e-05,10.44611]
[1776569372307,38.73,75537.44,0.0,-0.8976,8e-05,10.44175]
[1776569377624,38.73,75537.25,0.0,-0.89761,8e-05,10.44115]
[1776569377697,38.73,75537.03,0.0,-0.89762,8e-05,10.43996]
[1776569382082,38.74,75539.66,0.0,-0.89741,8e-05,10.45624]
[1776569382195,38.74,75539.66,0.0,-0.89741,8e-05,10.45624]
[1776569383096,38.74,75542.72,0.0,-0.89716,8e-05,10.47469]
[1776569383205,38.74,75542.72,0.0,-0.89716,8e-05,10.47469]
[1776569383384,38.74,75547.51,0.0,-0.89678,8e-05,10.50351]
[1776569386406,38.74,75549.91,0.0,-0.89659,8e-05,10.51806]
[1776569388113,38.74,75551.46,0.0,-0.89647,8e-05,10.5274]
[1776569388192,38.74,75551.46,0.0,-0.89647,8e-05,10.5274]
[1776569393455,38.74,75552.28,0.0,-0.8964,8e-05,10.53235]
[1776569394462,38.74,75555.95,0.0,-0.89611,8e-05,10.55439]
[1776569395513,38.74,75555.95,0.0,-0.89611,8e-05,10.55439]
[1776569395691,38.74,75555.98,0.0,-0.89611,8e-05,10.55452]
[1776569396173,38.74,75555.98,0.0,-0.89611,8e-05,10.55452]
[1776569396196,38.74,75555.98,0.0,-0.89611,8e-05,10.55452]
[1776569396476,38.74,75555.91,0.0,-0.89611,8e-05,10.55406]
[1776569401511,38.74,75556.65,0.0,-0.89606,8e-05,10.5583]
[1776569402109,38.74,75556.65,0.0,-0.89606,8e-05,10.5583]
[1776569402204,38.74,75556.65,0.0,-0.89606,8e-05,10.5583]
[1776569407553,38.74,75557.18,0.0,-0.89602,8e-05,10.56116]
[1776569412588,38.73,75557.07,0.0,-0.89603,8e-05,10.56022]
[1776569416616,38.73,75564.15,0.0,-0.89547,8e-05,10.60258]
[1776569418630,38.73,75566.79,0.0,-0.89526,8e-05,10.6182]
[1776569419129,38.73,75566.79,0.0,-0.89526,8e-05,10.6182]
[1776569419198,38.73,75566.79,0.0,-0.89526,8e-05,10.6182]
[1776569420367,38.73,75566.79,0.0,-0.89526,8e-05,10.6182]
[1776569420435,38.73,75566.79,0.0,-0.89526,8e-05,10.6182]
[1776569420644,38.73,75567.29,0.0,-0.89523,8e-05,10.62092]
[1776569425679,38.73,75567.22,0.0,-0.89524,8e-05,10.61973]
[1776569430714,38.73,75566.79,0.0,-0.89529,8e-05,10.61633]
[1776569432087,38.73,75566.79,0.0,-0.89529,8e-05,10.61633]
[1776569432192,38.73,75566.79,0.0,-0.89529,8e-05,10.61633]
[1776569434250,38.73,75567.33,0.0,-0.89529,8e-05,10.61485]
[1776569434438,38.73,75567.33,0.0,-0.89529,8e-05,10.61485]
[1776569434538,38.73,75560.55,0.0,-0.89583,8e-05,10.57378]
[1776569434742,38.73,75556.79,0.0,-0.89613,8e-05,10.55118]
[1776569435739,38.73,75556.79,0.0,-0.89613,8e-05,10.55118]
[1776569435936,38.73,75556.79,0.0,-0.89613,8e-05,10.55118]
[1776569436006,38.73,75561.67,0.0,-0.89574,8e-05,10.58045]
[1776569437045,38.73,75561.67,0.0,-0.89574,8e-05,10.58045]
[1776569437208,38.73,75561.67,0.0,-0.89574,8e-05,10.58045]
[1776569437257,38.73,75559.05,0.0,-0.89595,8e-05,10.56458]
[1776569439101,38.73,75556.52,0.0,-0.89616,8e-05,10.54928]
[1776569439199,38.73,75556.52,0.0,-0.89616,8e-05,10.54928]
[1776569440784,38.73,75548.4,0.0,-0.89681,8e-05,10.50007]
[1776569443804,38.72,75541.03,0.0,-0.8974,8e-05,10.45498]
[1776569445057,38.72,75541.03,0.0,-0.8974,8e-05,10.45498]
[1776569445189,38.72,75541.03,0.0,-0.8974,8e-05,10.45498]
[1776569446443,38.72,75540.37,0.0,-0.89746,8e-05,10.45078]
[1776569446689,38.72,75540.37,0.0,-0.89746,8e-05,10.45078]
[1776569446488,38.72,75539.38,0.0,-0.89754,8e-05,10.44462]
[1776569449852,38.72,75530.0,0.0,-0.89829,8e-05,10.38764]
[1776569451219,38.72,75530.0,0.0,-0.89829,8e-05,10.38764]
[1776569451438,38.72,75530.0,0.0,-0.89829,8e-05,10.38764]
[1776569451522,38.72,75529.0,0.0,-0.89837,8e-05,10.38153]
[1776569456737,38.72,75528.53,0.0,-0.89842,8e-05,10.37806]
[1776569456942,38.72,75528.53,0.0,-0.89842,8e-05,10.37806]
[1776569457043,38.72,75530.21,0.0,-0.89829,8e-05,10.38796]
[1776569459271,38.72,75530.46,0.0,-0.89827,8e-05,10.3893]
[1776569459437,38.72,75530.46,0.0,-0.89827,8e-05,10.3893]
[1776569463487,38.72,75527.77,0.0,-0.89849,8e-05,10.37258]
[1776569463695,38.72,75527.77,0.0,-0.89849,8e-05,10.37258]
[1776569463539,38.72,75526.65,0.0,-0.89858,8e-05,10.36575]
[1776569468095,38.72,75527.01,0.0,-0.89856,8e-05,10.36737]
[1776569468190,38.72,75527.01,0.0,-0.89856,8e-05,10.36737]
[1776569472832,38.71,75528.84,0.0,-0.89842,8e-05,10.37762]
[1776569472938,38.71,75528.84,0.0,-0.89842,8e-05,10.37762]
[1776569473014,38.71,75533.6,0.0,-0.89805,8e-05,10.40591]
[1776569474474,38.71,75533.6,0.0,-0.89805,8e-05,10.40591]
[1776569474695,38.71,75533.6,0.0,-0.89805,8e-05,10.40591]
[1776569474729,38.71,75533.84,0.0,-0.89804,8e-05,10.40697]
[1776569479793,38.71,75532.92,0.0,-0.89812,8e-05,10.4007]
[1776569479936,38.71,75532.92,0.0,-0.89812,8e-05,10.4007]
[1776569486105,38.71,75532.92,0.0,-0.89814,8e-05,10.39947]
[1776569487821,38.71,75533.29,0.0,-0.89811,8e-05,10.4015]
[1776569487938,38.71,75533.29,0.0,-0.89811,8e-05,10.4015]
[1776569489505,38.71,75533.38,0.0,-0.89811,8e-05,10.40186]
[1776569489705,38.71,75533.38,0.0,-0.89811,8e-05,10.40186]
[1776569489537,38.71,75533.35,0.0,-0.89811,8e-05,10.40151]
[1776569495168,38.7,75532.04,0.0,-0.89826,8e-05,10.3883]
[1776569500202,38.7,75532.17,0.0,-0.89826,8e-05,10.38829]
[1776569505638,38.7,75533.36,0.0,-0.89818,8e-05,10.39492]
[1776569505689,38.7,75533.36,0.0,-0.89818,8e-05,10.39492]
[1776569517322,38.7,75533.88,0.0,-0.89817,8e-05,10.39571]
[1776569519578,38.7,75534.76,0.0,-0.8981,8e-05,10.40081]
[1776569519695,38.7,75534.76,0.0,-0.8981,8e-05,10.40081]
[1776569521359,38.7,75535.19,0.0,-0.89807,8e-05,10.40304]
[1776569521441,38.7,75535.19,0.0,-0.89807,8e-05,10.40304]
[1776569521460,38.7,75535.23,0.0,-0.89807,8e-05,10.40311]
[1776569522357,38.69,75548.73,0.0,-0.89701,8e-05,10.48381]
[1776569523364,38.69,75556.78,0.0,-0.89637,8e-05,10.53186]
[1776569524373,38.69,75556.86,0.0,-0.89636,8e-05,10.5326]
[1776569529405,38.69,75560.07,0.0,-0.89611,8e-05,10.55192]
[1776569534442,38.69,75560.5,0.0,-0.89607,8e-05,10.55423]
[1776569535449,38.69,75564.94,0.0,-0.89572,8e-05,10.58089]
[1776569536456,38.69,75570.5,0.0,-0.89528,8e-05,10.61428]
[1776569537463,38.69,75577.05,0.0,-0.89475,8e-05,10.65365]
[1776569540484,38.69,75570.51,0.0,-0.89528,8e-05,10.61371]
[1776569543505,38.69,75564.5,0.0,-0.89577,8e-05,10.57713]
[1776569549547,38.69,75564.0,0.0,-0.89582,8e-05,10.57378]
[1776569554581,38.69,75564.13,0.0,-0.89585,8e-05,10.56996]
[1776569559617,38.69,75563.56,0.0,-0.89589,8e-05,10.56637]
[1776569564652,38.69,75563.55,0.0,-0.8959,8e-05,10.56615]
[1776569565659,38.69,75558.46,0.0,-0.8963,8e-05,10.53553]
[1776569570694,38.69,75556.67,0.0,-0.89646,8e-05,10.52335]
[1776569579756,38.68,75556.97,0.0,-0.89647,8e-05,10.52271]
[1776569581771,38.68,75571.74,0.0,-0.8953,8e-05,10.61133]
[1776569582778,38.68,75572.37,0.0,-0.89525,8e-05,10.61503]
[1776569587813,38.68,75574.37,0.0,-0.89509,8e-05,10.62655]
[1776569590220,38.68,75574.85,0.0,-0.89506,8e-05,10.62935]
[1776569590436,38.68,75574.85,0.0,-0.89506,8e-05,10.62935]
[1776569590834,38.68,75574.37,0.0,-0.8951,8e-05,10.62626]
[1776569593184,38.68,75574.85,0.0,-0.89506,8e-05,10.62899]
[1776569593950,38.68,75575.71,0.0,-0.89499,8e-05,10.6341]
[1776569598857,38.68,75575.88,0.0,-0.89498,8e-05,10.63489]
[1776569598938,38.68,75575.88,0.0,-0.89498,8e-05,10.63489]
[1776569601671,38.68,75575.42,0.0,-0.89502,8e-05,10.63197]
[1776569601697,38.68,75575.42,0.0,-0.89502,8e-05,10.63197]
[1776569601772,38.68,75575.88,0.0,-0.89499,8e-05,10.63456]
[1776569606353,38.68,75576.87,0.0,-0.89491,8e-05,10.64037]
[1776569606437,38.68,75576.87,0.0,-0.89491,8e-05,10.64037]
[1776569607953,38.68,75583.99,0.0,-0.89434,8e-05,10.68319]
[1776569611980,38.67,75584.87,0.0,-0.89431,8e-05,10.68357]
[1776569615381,38.67,75585.05,0.0,-0.8943,8e-05,10.68437]
[1776569615443,38.67,75585.05,0.0,-0.8943,8e-05,10.68437]
[1776569615497,38.67,75585.05,0.0,-0.8943,8e-05,10.68437]
[1776569615690,38.67,75585.05,0.0,-0.8943,8e-05,10.68437]
[1776569615791,38.67,75585.09,0.0,-0.8943,8e-05,10.68432]
[1776569621049,38.67,75585.53,0.0,-0.89428,8e-05,10.68619]
[1776569630111,38.67,75585.5,0.0,-0.8943,8e-05,10.68449]
[1776569631119,38.67,75576.67,0.0,-0.89502,8e-05,10.63096]
[1776569632672,38.67,75576.67,0.0,-0.89502,8e-05,10.63096]
[1776569632689,38.67,75576.67,0.0,-0.89502,8e-05,10.63096]
[1776569632773,38.67,75575.8,0.0,-0.8951,8e-05,10.62488]
[1776569638168,38.66,75574.66,0.0,-0.89522,8e-05,10.61599]
[1776569639890,38.66,75574.66,0.0,-0.89522,8e-05,10.61599]
[1776569639947,38.66,75574.62,0.0,-0.89522,8e-05,10.61535]
[1776569640576,38.66,75574.62,0.0,-0.89522,8e-05,10.61535]
[1776569640690,38.66,75574.62,0.0,-0.89522,8e-05,10.61535]
[1776569640768,38.66,75574.62,0.0,-0.89524,8e-05,10.61456]
[1776569646224,38.65,75572.87,0.0,-0.8954,8e-05,10.60203]
[1776569647072,38.65,75572.87,0.0,-0.8954,8e-05,10.60203]
[1776569647193,38.65,75572.87,0.0,-0.8954,8e-05,10.60203]
[1776569652266,38.65,75574.51,0.0,-0.8953,8e-05,10.60956]
[1776569656296,38.64,75581.53,0.0,-0.89476,8e-05,10.65035]
[1776569658311,38.64,75585.0,0.0,-0.89449,8e-05,10.6704]
[1776569659108,38.64,75585.0,0.0,-0.89449,8e-05,10.6704]
[1776569659207,38.64,75585.0,0.0,-0.89449,8e-05,10.6704]
[1776569659787,38.64,75585.0,0.0,-0.89449,8e-05,10.6704]
[1776569659794,38.64,75586.18,0.0,-0.8944,8e-05,10.67713]
[1776569659943,38.64,75586.18,0.0,-0.8944,8e-05,10.67713]
[1776569665039,38.64,75588.78,0.0,-0.8942,8e-05,10.69204]
[1776569665191,38.64,75588.78,0.0,-0.8942,8e-05,10.69204]
[1776569671402,38.64,75585.19,0.0,-0.89455,8e-05,10.66441]
[1776569672051,38.64,75585.19,0.0,-0.89455,8e-05,10.66441]
[1776569672194,38.64,75585.19,0.0,-0.89455,8e-05,10.66441]
[1776569672272,38.64,75585.19,0.0,-0.89455,8e-05,10.66441]
[1776569672437,38.64,75585.19,0.0,-0.89455,8e-05,10.66441]
[1776569672536,38.64,75583.76,0.0,-0.89467,8e-05,10.65558]
[1776569678213,38.63,75583.17,0.0,-0.89475,8e-05,10.6499]
[1776569678440,38.63,75583.17,0.0,-0.89475,8e-05,10.6499]
[1776569683488,38.62,75583.04,0.0,-0.8948,8e-05,10.64623]
[1776569689532,38.62,75582.96,0.0,-0.89484,8e-05,10.64289]
[1776569691490,38.62,75583.04,0.0,-0.89484,8e-05,10.64289]
[1776569691611,38.62,75583.04,0.0,-0.89484,8e-05,10.64289]
[1776569691699,38.62,75583.04,0.0,-0.89484,8e-05,10.64289]
[1776569691789,38.62,75583.04,0.0,-0.89485,8e-05,10.64194]
[1776569698595,38.61,75581.59,0.0,-0.89501,8e-05,10.6304]
[1776569703630,38.6,75584.73,0.0,-0.89479,8e-05,10.6471]
[1776569705064,38.6,75587.24,0.0,-0.89459,8e-05,10.66184]
[1776569705196,38.6,75587.24,0.0,-0.89459,8e-05,10.66184]
[1776569705336,38.6,75587.24,0.0,-0.89459,8e-05,10.66184]
[1776569705438,38.6,75587.24,0.0,-0.89459,8e-05,10.66184]
[1776569705644,38.6,75587.06,0.0,-0.89461,8e-05,10.66026]
[1776569710679,38.6,75587.98,0.0,-0.89457,8e-05,10.66334]
[1776569715714,38.59,75589.53,0.0,-0.89448,8e-05,10.67021]
[1776569719882,38.59,75589.49,0.0,-0.8945,8e-05,10.66845]
[1776569719942,38.59,75589.49,0.0,-0.8945,8e-05,10.66845]
[1776569722763,38.58,75593.8,0.0,-0.89418,8e-05,10.69285]
[1776569724108,38.58,75593.81,0.0,-0.89418,8e-05,10.69272]
[1776569724195,38.58,75593.81,0.0,-0.89418,8e-05,10.69272]
[1776569724484,38.58,75593.81,0.0,-0.89418,8e-05,10.69272]
[1776569724692,38.58,75593.81,0.0,-0.89418,8e-05,10.69272]
[1776569724777,38.58,75593.9,0.0,-0.89418,8e-05,10.69304]
[1776569729811,38.58,75594.51,0.0,-0.89415,8e-05,10.69543]
[1776569730645,38.58,75594.51,0.0,-0.89415,8e-05,10.69543]
[1776569730699,38.58,75594.51,0.0,-0.89415,8e-05,10.69543]
[1776569736289,38.58,75593.83,0.0,-0.89425,8e-05,10.68568]
[1776569736442,38.58,75593.83,0.0,-0.89425,8e-05,10.68568]
[1776569737404,38.58,75592.67,0.0,-0.89435,8e-05,10.67846]
[1776569737440,38.58,75592.67,0.0,-0.89435,8e-05,10.67846]
[1776569737868,38.58,75591.38,0.0,-0.89446,8e-05,10.67047]
[1776569744916,38.57,75591.06,0.0,-0.8945,8e-05,10.6674]
[1776569749952,38.57,75589.87,0.0,-0.89461,8e-05,10.65942]
[1776569751797,38.57,75589.28,0.0,-0.89466,8e-05,10.65571]
[1776569751946,38.57,75589.28,0.0,-0.89466,8e-05,10.65571]
[1776569757001,38.57,75590.75,0.0,-0.89455,8e-05,10.66376]
[1776569761028,38.57,75595.12,0.0,-0.8942,8e-05,10.68964]
[1776569763043,38.57,75600.89,0.0,-0.89374,8e-05,10.72425]
[1776569763914,38.57,75600.89,0.0,-0.89374,8e-05,10.72425]
[1776569763941,38.57,75600.89,0.0,-0.89374,8e-05,10.72425]
[1776569764550,38.57,75600.89,0.0,-0.89374,8e-05,10.72402]
[1776569764696,38.57,75600.89,0.0,-0.89374,8e-05,10.72402]
[1776569764796,38.57,75602.08,0.0,-0.89365,8e-05,10.73124]
[1776569765937,38.57,75602.08,0.0,-0.89365,8e-05,10.73124]
[1776569772107,38.57,75602.27,0.0,-0.89362,8e-05,10.73315]
[1776569773115,38.57,75602.27,0.0,-0.89362,8e-05,10.73315]
[1776569773159,38.57,75602.27,0.0,-0.89362,8e-05,10.73315]
[1776569773208,38.57,75602.27,0.0,-0.89362,8e-05,10.73315]
[1776569773216,38.57,75602.27,0.0,-0.89362,8e-05,10.73326]
[1776569779156,38.57,75604.11,0.0,-0.89346,8e-05,10.74506]
[1776569780386,38.57,75604.11,0.0,-0.89346,8e-05,10.74506]
[1776569780442,38.57,75604.11,0.0,-0.89346,8e-05,10.74506]
[1776569781511,38.57,75603.86,0.0,-0.89348,8e-05,10.74363]
[1776569781693,38.57,75603.86,0.0,-0.89348,8e-05,10.74363]
[1776569781774,38.57,75604.04,0.0,-0.89346,8e-05,10.74482]
[1776569782177,38.57,75608.46,0.0,-0.8931,8e-05,10.77178]
[1776569786205,38.57,75612.49,0.0,-0.89278,8e-05,10.79579]
[1776569788156,38.57,75612.57,0.0,-0.89278,8e-05,10.79598]
[1776569788194,38.57,75612.57,0.0,-0.89278,8e-05,10.79598]
[1776569793052,38.57,75612.89,0.0,-0.8928,8e-05,10.79233]
[1776569793196,38.57,75612.51,0.0,-0.89284,8e-05,10.78972]
[1776569793259,38.57,75612.51,0.0,-0.89284,8e-05,10.78972]
[1776569793441,38.57,75612.51,0.0,-0.89284,8e-05,10.78972]
[1776569793520,38.56,75612.76,0.0,-0.89282,8e-05,10.79096]
[1776569798968,38.56,75612.77,0.0,-0.89284,8e-05,10.78989]
[1776569799195,38.56,75613.36,0.0,-0.8928,8e-05,10.79293]
[1776569805082,38.56,75613.55,0.0,-0.8928,8e-05,10.79299]
[1776569805197,38.56,75612.96,0.0,-0.89285,8e-05,10.78913]
[1776569805307,38.56,75612.96,0.0,-0.89285,8e-05,10.78913]
[1776569805440,38.56,75612.96,0.0,-0.89285,8e-05,10.78913]
[1776569805536,38.56,75612.93,0.0,-0.89285,8e-05,10.78868]
[1776569809829,38.56,75613.02,0.0,-0.89286,8e-05,10.78843]
[1776569809944,38.56,75613.02,0.0,-0.89286,8e-05,10.78843]
[1776569816415,38.55,75614.49,0.0,-0.89277,8e-05,10.79525]
[1776569821450,38.55,75614.15,0.0,-0.89281,8e-05,10.79189]
[1776569826092,38.55,75615.75,0.0,-0.89269,8e-05,10.80087]
[1776569826191,38.55,75617.74,0.0,-0.89253,8e-05,10.81273]
[1776569827152,38.54,75616.42,0.0,-0.89264,8e-05,10.80441]
[1776569827190,38.54,75616.42,0.0,-0.89264,8e-05,10.80441]
[1776569827492,38.54,75614.79,0.0,-0.89278,8e-05,10.79422]
[1776569830512,38.54,75624.05,0.0,-0.89203,8e-05,10.84992]
[1776569831520,38.54,75628.05,0.0,-0.89171,8e-05,10.874]
[1776569832192,38.54,75628.05,0.0,-0.89171,8e-05,10.874]
[1776569832439,38.54,75628.05,0.0,-0.89171,8e-05,10.874]
[1776569837561,38.54,75639.17,0.0,-0.89082,8e-05,10.93971]
[1776569838569,38.54,75644.83,0.0,-0.89035,8e-05,10.97399]
[1776569841085,38.53,75643.81,0.0,-0.89044,8e-05,10.96745]
[1776569842536,38.53,75641.41,0.0,-0.89065,8e-05,10.95221]
[1776569842696,38.53,75641.41,0.0,-0.89065,8e-05,10.95221]
[1776569842953,38.53,75641.41,0.0,-0.89065,8e-05,10.95221]
[1776569842988,38.53,75641.12,0.0,-0.89068,8e-05,10.94993]
[1776569844612,38.53,75635.04,0.0,-0.89119,8e-05,10.91251]
[1776569848428,38.53,75633.49,0.0,-0.89132,8e-05,10.90247]
[1776569848440,38.53,75633.49,0.0,-0.89132,8e-05,10.90247]
[1776569849455,38.53,75633.19,0.0,-0.89135,8e-05,10.90045]
[1776569849690,38.53,75633.19,0.0,-0.89135,8e-05,10.90045]
[1776569849791,38.53,75633.26,0.0,-0.89135,8e-05,10.9007]
[1776569855893,38.53,75632.15,0.0,-0.89149,8e-05,10.88861]
[1776569855937,38.53,75632.15,0.0,-0.89149,8e-05,10.88861]
[1776569861730,38.53,75631.45,0.0,-0.89156,8e-05,10.88327]
[1776569866765,38.52,75630.17,0.0,-0.89168,8e-05,10.87472]
[1776569871444,38.52,75630.2,0.0,-0.89168,8e-05,10.87477]
[1776569871695,38.52,75630.2,0.0,-0.89168,8e-05,10.87477]
[1776569872230,38.52,75630.2,0.0,-0.89168,8e-05,10.87421]
[1776569872448,38.52,75630.2,0.0,-0.89168,8e-05,10.87421]
[1776569872523,38.52,75630.2,0.0,-0.89169,8e-05,10.87407]
[1776569878851,38.52,75629.63,0.0,-0.89174,8e-05,10.86977]
[1776569889929,38.52,75629.09,0.0,-0.89181,8e-05,10.86503]
[1776569891674,38.52,75629.13,0.0,-0.89181,8e-05,10.86514]
[1776569891692,38.52,75629.13,0.0,-0.89181,8e-05,10.86514]
[1776569896978,38.51,75629.32,0.0,-0.8918,8e-05,10.8655]
[1776569903020,38.51,75629.22,0.0,-0.89182,8e-05,10.86393]
[1776569908055,38.51,75629.14,0.0,-0.89184,8e-05,10.86276]
[1776569911076,38.51,75623.35,0.0,-0.89236,8e-05,10.82259]
[1776569912372,38.51,75622.47,0.0,-0.89243,8e-05,10.81714]
[1776569912436,38.51,75622.47,0.0,-0.89243,8e-05,10.81714]
[1776569913955,38.51,75621.8,0.0,-0.89249,8e-05,10.81298]
[1776569914193,38.51,75621.8,0.0,-0.89249,8e-05,10.81298]
[1776569915103,38.51,75621.73,0.0,-0.8925,8e-05,10.81242]
[1776569919911,38.51,75621.3,0.0,-0.89254,8e-05,10.8095]
[1776569919940,38.51,75621.3,0.0,-0.89254,8e-05,10.8095]
[1776569926182,38.51,75620.96,0.0,-0.89257,8e-05,10.80689]
[1776569931787,38.51,75620.96,0.0,-0.89257,8e-05,10.80689]
[1776569931944,38.51,75620.96,0.0,-0.89257,8e-05,10.80689]
[1776569933049,38.51,75620.96,0.0,-0.89258,8e-05,10.8065]
[1776569933193,38.51,75620.96,0.0,-0.89258,8e-05,10.8065]
[1776569933150,38.51,75620.96,0.0,-0.89258,8e-05,10.80635]
[1776569938242,38.51,75621.0,0.0,-0.89258,8e-05,10.80627]
[1776569938437,38.51,75621.0,0.0,-0.89258,8e-05,10.80627]
[1776569942293,38.5,75610.28,0.0,-0.89346,8e-05,10.74054]
[1776569943275,38.5,75610.28,0.0,-0.89346,8e-05,10.74054]
[1776569943435,38.5,75610.28,0.0,-0.89346,8e-05,10.74054]
[1776569943536,38.5,75605.53,0.0,-0.89385,8e-05,10.71166]
[1776569945337,38.5,75605.6,0.0,-0.89384,8e-05,10.71213]
[1776569945438,38.5,75605.6,0.0,-0.89384,8e-05,10.71213]
[1776569945477,38.5,75605.56,0.0,-0.89385,8e-05,10.71194]
[1776569947331,38.5,75599.48,0.0,-0.89435,8e-05,10.67449]
[1776569948569,38.5,75599.48,0.0,-0.89435,8e-05,10.67449]
[1776569948692,38.5,75599.48,0.0,-0.89435,8e-05,10.67449]
[1776569954403,38.5,75600.75,0.0,-0.89426,8e-05,10.68102]
[1776569954884,38.5,75600.75,0.0,-0.89426,8e-05,10.68102]
[1776569954937,38.5,75600.75,0.0,-0.89426,8e-05,10.68102]
[1776569955634,38.5,75600.22,0.0,-0.89431,8e-05,10.67759]
[1776569955699,38.5,75600.22,0.0,-0.89431,8e-05,10.67759]
[1776569955792,38.5,75600.04,0.0,-0.89433,8e-05,10.6763]
[1776569959633,38.5,75602.05,0.0,-0.89417,8e-05,10.6879]
[1776569962898,38.5,75602.88,0.0,-0.89411,8e-05,10.69228]
[1776569962937,38.5,75602.88,0.0,-0.89411,8e-05,10.69228]
[1776569962974,38.5,75604.48,0.0,-0.89398,8e-05,10.70178]
[1776569969486,38.49,75605.64,0.0,-0.8939,8e-05,10.70805]
[1776569974520,38.5,75605.67,0.0,-0.89393,8e-05,10.70413]
[1776569980562,38.5,75605.67,0.0,-0.89393,8e-05,10.70453]
[1776569986604,38.5,75605.34,0.0,-0.89395,8e-05,10.70286]
[1776569992651,38.49,75605.31,0.0,-0.89397,8e-05,10.7012]
[1776570002721,38.49,75605.56,0.0,-0.89398,8e-05,10.70031]
[1776570005742,38.49,75600.19,0.0,-0.89443,8e-05,10.66702]
[1776570010777,38.49,75597.55,0.0,-0.89466,8e-05,10.65012]
[1776570015813,38.48,75597.04,0.0,-0.89471,8e-05,10.6462]
[1776570020848,38.48,75597.06,0.0,-0.89472,8e-05,10.64549]
[1776570025883,38.48,75597.17,0.0,-0.89472,8e-05,10.64535]
[1776570030917,38.48,75597.03,0.0,-0.89474,8e-05,10.64376]
[1776570043002,38.47,75596.99,0.0,-0.8948,8e-05,10.63756]
[1776570052078,38.47,75603.71,0.0,-0.89427,8e-05,10.67739]
[1776570055099,38.47,75606.6,0.0,-0.89404,8e-05,10.69448]
[1776570061141,38.47,75606.67,0.0,-0.89405,8e-05,10.69372]
[1776570062148,38.47,75617.33,0.0,-0.89318,8e-05,10.75842]
[1776570063155,38.47,75622.62,0.0,-0.89275,8e-05,10.79048]
[1776570064162,38.47,75622.73,0.0,-0.89275,8e-05,10.79085]
[1776570069197,38.47,75621.3,0.0,-0.89287,8e-05,10.78202]
[1776570070173,38.47,75621.3,0.0,-0.89287,8e-05,10.78202]
[1776570070193,38.47,75621.3,0.0,-0.89287,8e-05,10.78202]
[1776570070274,38.47,75620.88,0.0,-0.8929,8e-05,10.77947]
[1776570072031,38.47,75620.47,0.0,-0.89294,8e-05,10.77698]
[1776570072197,38.47,75620.47,0.0,-0.89294,8e-05,10.77698]
[1776570074938,38.47,75620.87,0.0,-0.8929,8e-05,10.77944]
[1776570081281,38.47,75620.73,0.0,-0.89291,8e-05,10.77874]
[1776570084708,38.47,75618.48,0.0,-0.8931,8e-05,10.76479]
[1776570084944,38.47,75618.48,0.0,-0.8931,8e-05,10.76479]
[1776570085309,38.47,75613.54,0.0,-0.89351,8e-05,10.73442]
[1776570085834,38.47,75613.54,0.0,-0.89351,8e-05,10.73442]
[1776570085917,38.47,75613.54,0.0,-0.89351,8e-05,10.73442]
[1776570086564,38.47,75612.15,0.0,-0.89362,8e-05,10.72574]
[1776570086688,38.47,75612.15,0.0,-0.89362,8e-05,10.72574]
[1776570089713,38.46,75611.98,0.0,-0.89365,8e-05,10.72405]
[1776570089938,38.46,75611.98,0.0,-0.89365,8e-05,10.72405]
[1776570091355,38.46,75611.27,0.0,-0.89371,8e-05,10.71952]
[1776570091442,38.46,75611.13,0.0,-0.89376,8e-05,10.71403]
[1776570092357,38.46,75610.44,0.0,-0.89382,8e-05,10.70963]
[1776570094088,38.46,75610.44,0.0,-0.89382,8e-05,10.70963]
[1776570094192,38.46,75610.44,0.0,-0.89382,8e-05,10.70963]
[1776570099407,38.46,75609.69,0.0,-0.8939,8e-05,10.70367]
[1776570101243,38.46,75609.69,0.0,-0.8939,8e-05,10.70367]
[1776570101295,38.46,75608.16,0.0,-0.89403,8e-05,10.69398]
[1776570101440,38.46,75608.16,0.0,-0.89403,8e-05,10.69398]
[1776570102152,38.46,75608.16,0.0,-0.89403,8e-05,10.69398]
[1776570102191,38.46,75608.16,0.0,-0.89403,8e-05,10.69398]
[1776570108470,38.46,75607.47,0.0,-0.8941,8e-05,10.68858]
[1776570115519,38.45,75607.36,0.0,-0.89413,8e-05,10.68671]
[1776570120557,38.45,75607.47,0.0,-0.89413,8e-05,10.68656]
[1776570131634,38.45,75607.47,0.0,-0.89415,8e-05,10.68482]
[1776570135990,38.45,75605.17,0.0,-0.89435,8e-05,10.67039]
[1776570136195,38.45,75605.17,0.0,-0.89435,8e-05,10.67039]
[1776570136294,38.45,75604.56,0.0,-0.8944,8e-05,10.66644]
[1776570137322,38.45,75604.56,0.0,-0.8944,8e-05,10.66644]
[1776570137443,38.45,75603.8,0.0,-0.89446,8e-05,10.66171]
[1776570142710,38.44,75605.03,0.0,-0.89437,8e-05,10.66858]
[1776570151774,38.44,75605.0,0.0,-0.89443,8e-05,10.66285]
[1776570155509,38.44,75604.96,0.0,-0.89443,8e-05,10.66224]
[1776570155695,38.44,75604.96,0.0,-0.89443,8e-05,10.66224]
[1776570155802,38.44,75604.13,0.0,-0.8945,8e-05,10.65707]
[1776570156644,38.44,75604.13,0.0,-0.8945,8e-05,10.65707]
[1776570156692,38.44,75604.13,0.0,-0.8945,8e-05,10.65707]
[1776570161845,38.44,75603.7,0.0,-0.89455,8e-05,10.65376]
[1776570166880,38.44,75603.77,0.0,-0.89455,8e-05,10.65362]
[1776570171915,38.44,75603.92,0.0,-0.89455,8e-05,10.65394]
[1776570172788,38.44,75603.92,0.0,-0.89455,8e-05,10.65394]
[1776570172952,38.44,75603.92,0.0,-0.89455,8e-05,10.65394]
[1776570173005,38.44,75603.92,0.0,-0.89455,8e-05,10.65382]
[1776570173818,38.44,75603.92,0.0,-0.89455,8e-05,10.65382]
[1776570173944,38.44,75603.92,0.0,-0.89455,8e-05,10.65382]
[1776570179978,38.43,75604.41,0.0,-0.89452,8e-05,10.65595]
[1776570183414,38.43,75607.23,0.0,-0.89429,8e-05,10.67285]
[1776570183437,38.43,75607.23,0.0,-0.89429,8e-05,10.67285]
[1776570183415,38.43,75608.18,0.0,-0.89422,8e-05,10.67833]
[1776570184651,38.43,75607.73,0.0,-0.89426,8e-05,10.67559]
[1776570184701,38.43,75607.73,0.0,-0.89426,8e-05,10.67559]
[1776570193070,38.43,75607.69,0.0,-0.89428,8e-05,10.67403]
[1776570193912,38.43,75607.69,0.0,-0.89428,8e-05,10.67403]
[1776570193949,38.43,75607.69,0.0,-0.89428,8e-05,10.67403]
[1776570194077,38.43,75607.46,0.0,-0.8943,8e-05,10.67249]
[1776570195006,38.43,75607.46,0.0,-0.8943,8e-05,10.67249]
[1776570195201,38.43,75607.46,0.0,-0.8943,8e-05,10.67249]
[1776570206161,38.43,75607.35,0.0,-0.89433,8e-05,10.6702]
[1776570212203,38.42,75607.21,0.0,-0.89439,8e-05,10.66416]
[1776570217238,38.42,75607.18,0.0,-0.8944,8e-05,10.66337]
[1776570219887,38.42,75607.14,0.0,-0.8944,8e-05,10.66301]
[1776570219938,38.42,75607.14,0.0,-0.8944,8e-05,10.66301]
[1776570220259,38.42,75607.1,0.0,-0.89441,8e-05,10.66253]
[1776570222060,38.42,75609.92,0.0,-0.89418,8e-05,10.67957]
[1776570222192,38.42,75609.92,0.0,-0.89418,8e-05,10.67957]
[1776570222273,38.42,75613.62,0.0,-0.89388,8e-05,10.70198]
[1776570227308,38.42,75614.96,0.0,-0.89376,8e-05,10.71085]
[1776570228859,38.42,75615.7,0.0,-0.8937,8e-05,10.71549]
[1776570228941,38.42,75615.7,0.0,-0.8937,8e-05,10.71549]
[1776570229322,38.42,75617.19,0.0,-0.89358,8e-05,10.72471]
[1776570229978,38.42,75617.19,0.0,-0.89358,8e-05,10.72471]
[1776570230195,38.42,75617.19,0.0,-0.89358,8e-05,10.72471]
[1776570235364,38.43,75617.91,0.0,-0.89351,8e-05,10.72996]
[1776570240399,38.43,75618.32,0.0,-0.89346,8e-05,10.73309]
[1776570242413,38.43,75628.74,0.0,-0.89261,8e-05,10.79681]
[1776570243421,38.43,75634.03,0.0,-0.89217,8e-05,10.82928]
[1776570244427,38.43,75634.02,0.0,-0.89217,8e-05,10.82926]
[1776570246419,38.43,75636.03,0.0,-0.892,8e-05,10.84154]
[1776570246442,38.43,75636.03,0.0,-0.892,8e-05,10.84154]
[1776570246520,38.43,75639.93,0.0,-0.89168,8e-05,10.86538]
[1776570251223,38.43,75642.21,0.0,-0.8915,8e-05,10.87911]
[1776570251440,38.43,75642.21,0.0,-0.8915,8e-05,10.87911]
[1776570252999,38.43,75640.88,0.0,-0.89161,8e-05,10.87082]
[1776570253198,38.43,75640.88,0.0,-0.89161,8e-05,10.87082]
[1776570253490,38.43,75640.74,0.0,-0.89162,8e-05,10.8699]
[1776570258526,38.43,75641.46,0.0,-0.89156,8e-05,10.87401]
[1776570261745,38.43,75640.78,0.0,-0.89162,8e-05,10.86973]
[1776570261940,38.43,75640.78,0.0,-0.89162,8e-05,10.86973]
[1776570265412,38.43,75641.16,0.0,-0.89159,8e-05,10.87189]
[1776570265439,38.43,75641.16,0.0,-0.89159,8e-05,10.87189]
[1776570265513,38.43,75640.28,0.0,-0.89167,8e-05,10.8664]
[1776570265574,38.43,75636.62,0.0,-0.89197,8e-05,10.844]
[1776570266622,38.43,75636.62,0.0,-0.89197,8e-05,10.844]
[1776570266697,38.43,75636.62,0.0,-0.89197,8e-05,10.844]
[1776570272624,38.43,75634.59,0.0,-0.89218,8e-05,10.82709]
[1776570275236,38.43,75634.22,0.0,-0.89221,8e-05,10.82483]
[1776570275438,38.43,75634.22,0.0,-0.89221,8e-05,10.82483]
[1776570275536,38.43,75634.19,0.0,-0.89221,8e-05,10.82465]
[1776570276632,38.43,75634.19,0.0,-0.89221,8e-05,10.82465]
[1776570276694,38.43,75634.19,0.0,-0.89221,8e-05,10.82465]
[1776570279673,38.43,75631.17,0.0,-0.89246,8e-05,10.80619]
[1776570282826,38.42,75630.21,0.0,-0.89255,8e-05,10.79976]
[1776570282939,38.42,75630.21,0.0,-0.89255,8e-05,10.79976]
[1776570283040,38.42,75629.98,0.0,-0.89257,8e-05,10.79808]
[1776570283774,38.42,75629.98,0.0,-0.89257,8e-05,10.79808]
[1776570283947,38.42,75629.98,0.0,-0.89257,8e-05,10.79808]
[1776570290750,38.42,75629.21,0.0,-0.89266,8e-05,10.79115]
[1776570294061,38.42,75629.0,0.0,-0.89269,8e-05,10.78931]
[1776570294195,38.42,75629.0,0.0,-0.89269,8e-05,10.78931]
[1776570294295,38.42,75629.0,0.0,-0.89269,8e-05,10.78903]
[1776570295688,38.42,75629.0,0.0,-0.89269,8e-05,10.78903]
[1776570295939,38.42,75629.0,0.0,-0.89269,8e-05,10.78903]
[1776570296793,38.41,75631.93,0.0,-0.89246,8e-05,10.80609]
[1776570301299,38.41,75634.3,0.0,-0.89228,8e-05,10.81961]
[1776570301448,38.41,75634.3,0.0,-0.89228,8e-05,10.81961]
[1776570301521,38.41,75636.66,0.0,-0.89209,8e-05,10.83367]
[1776570301829,38.41,75639.81,0.0,-0.89183,8e-05,10.85295]
[1776570303046,38.41,75639.81,0.0,-0.89183,8e-05,10.85295]
[1776570303191,38.41,75639.81,0.0,-0.89183,8e-05,10.85295]
[1776570310892,38.41,75641.85,0.0,-0.89167,8e-05,10.86469]
[1776570315246,38.41,75641.85,0.0,-0.89167,8e-05,10.86469]
[1776570315439,38.41,75641.85,0.0,-0.89167,8e-05,10.86469]
[1776570315531,38.41,75642.36,0.0,-0.89163,8e-05,10.86742]
[1776570316615,38.41,75642.36,0.0,-0.89163,8e-05,10.86742]
[1776570316698,38.41,75642.08,0.0,-0.89166,8e-05,10.86571]
[1776570321968,38.41,75644.22,0.0,-0.89149,8e-05,10.87835]
[1776570323249,38.41,75644.22,0.0,-0.89149,8e-05,10.87835]
[1776570323437,38.41,75644.22,0.0,-0.89149,8e-05,10.87835]
[1776570323537,38.41,75642.99,0.0,-0.89159,8e-05,10.87065]
[1776570324865,38.41,75641.27,0.0,-0.89173,8e-05,10.86011]
[1776570324940,38.41,75641.27,0.0,-0.89173,8e-05,10.86011]
[1776570330027,38.41,75639.67,0.0,-0.89187,8e-05,10.85002]
[1776570335062,38.41,75639.71,0.0,-0.89191,8e-05,10.84562]
[1776570345132,38.41,75639.71,0.0,-0.89191,8e-05,10.84525]
[1776570350167,38.41,75639.63,0.0,-0.89192,8e-05,10.84459]
[1776570351062,38.41,75639.63,0.0,-0.89192,8e-05,10.84459]
[1776570351196,38.41,75639.63,0.0,-0.89192,8e-05,10.84459]
[1776570352945,38.4,75639.49,0.0,-0.89193,8e-05,10.8437]
[1776570353188,38.4,75639.13,0.0,-0.89196,8e-05,10.84144]
[1776570358433,38.4,75639.37,0.0,-0.89195,8e-05,10.84278]
[1776570358688,38.4,75639.37,0.0,-0.89195,8e-05,10.84275]
[1776570368294,38.4,75638.24,0.0,-0.89206,8e-05,10.83401]
[1776570371076,38.4,75636.6,0.0,-0.8922,8e-05,10.82365]
[1776570371192,38.4,75636.6,0.0,-0.8922,8e-05,10.82365]
[1776570372321,38.4,75640.77,0.0,-0.89187,8e-05,10.84825]
[1776570373409,38.4,75640.77,0.0,-0.89187,8e-05,10.84825]
[1776570373441,38.4,75640.77,0.0,-0.89187,8e-05,10.84825]
[1776570373510,38.4,75643.95,0.0,-0.89162,8e-05,10.86701]
[1776570376057,38.4,75644.28,0.0,-0.8916,8e-05,10.86866]
[1776570376192,38.4,75644.28,0.0,-0.8916,8e-05,10.86866]
[1776570381385,38.39,75644.62,0.0,-0.8916,8e-05,10.86851]
[1776570386420,38.39,75645.0,0.0,-0.89159,8e-05,10.869]
[1776570391454,38.38,75648.53,0.0,-0.89135,8e-05,10.885]
[1776570393424,38.38,75648.19,0.0,-0.89138,8e-05,10.88285]
[1776570393440,38.38,75648.19,0.0,-0.89138,8e-05,10.88285]
[1776570395199,38.38,75649.07,0.0,-0.89131,8e-05,10.88809]
[1776570395438,38.38,75649.07,0.0,-0.89131,8e-05,10.88809]
[1776570395539,38.38,75649.07,0.0,-0.89131,8e-05,10.88794]
[1776570397158,38.38,75647.86,0.0,-0.89142,8e-05,10.88051]
[1776570397203,38.38,75647.86,0.0,-0.89142,8e-05,10.88051]
[1776570401419,38.38,75648.2,0.0,-0.89139,8e-05,10.88232]
[1776570401441,38.38,75648.2,0.0,-0.89139,8e-05,10.88232]
[1776570402545,38.38,75647.46,0.0,-0.89145,8e-05,10.87772]
[1776570402688,38.38,75647.46,0.0,-0.89145,8e-05,10.87772]
[1776570402646,38.38,75647.0,0.0,-0.89149,8e-05,10.87477]
[1776570408574,38.38,75647.09,0.0,-0.89149,8e-05,10.87503]
[1776570411595,38.38,75642.48,0.0,-0.89187,8e-05,10.84663]
[1776570413264,38.38,75640.81,0.0,-0.89201,8e-05,10.83639]
[1776570413439,38.38,75640.81,0.0,-0.89201,8e-05,10.83639]
[1776570416630,38.38,75644.5,0.0,-0.89171,8e-05,10.859]
[1776570419520,38.38,75644.93,0.0,-0.89167,8e-05,10.86156]
[1776570419700,38.38,75644.93,0.0,-0.89167,8e-05,10.86156]
[1776570420952,38.38,75646.74,0.0,-0.89152,8e-05,10.87257]
[1776570421188,38.38,75646.74,0.0,-0.89152,8e-05,10.87257]
[1776570421665,38.38,75647.19,0.0,-0.89149,8e-05,10.87528]
[1776570426709,38.38,75648.13,0.0,-0.89141,8e-05,10.88075]
[1776570427663,38.38,75648.13,0.0,-0.89141,8e-05,10.88075]
[1776570427693,38.38,75648.13,0.0,-0.89141,8e-05,10.88075]
[1776570432753,38.38,75642.74,0.0,-0.89186,8e-05,10.84741]
[1776570433757,38.38,75642.74,0.0,-0.89186,8e-05,10.84741]
[1776570433940,38.38,75642.74,0.0,-0.89186,8e-05,10.84741]
[1776570434808,38.38,75642.57,0.0,-0.89188,8e-05,10.84605]
[1776570434947,38.38,75642.57,0.0,-0.89188,8e-05,10.84605]
[1776570435037,38.38,75641.01,0.0,-0.89202,8e-05,10.83618]
[1776570442827,38.37,75638.82,0.0,-0.89223,8e-05,10.82043]
[1776570452897,38.37,75638.57,0.0,-0.89231,8e-05,10.81291]
[1776570457931,38.37,75638.53,0.0,-0.89231,8e-05,10.81278]
[1776570463455,38.37,75640.53,0.0,-0.89214,8e-05,10.82511]
[1776570463697,38.37,75640.53,0.0,-0.89214,8e-05,10.82511]
[1776570468290,38.37,75643.5,0.0,-0.8919,8e-05,10.84326]
[1776570468435,38.37,75643.5,0.0,-0.8919,8e-05,10.84326]
[1776570468537,38.37,75644.21,0.0,-0.89184,8e-05,10.84759]
[1776570469491,38.37,75644.21,0.0,-0.89184,8e-05,10.84759]
[1776570469692,38.37,75644.21,0.0,-0.89184,8e-05,10.84759]
[1776570472768,38.37,75647.11,0.0,-0.8916,8e-05,10.86527]
[1776570472946,38.37,75647.36,0.0,-0.89158,8e-05,10.86676]
[1776570474191,38.37,75647.98,0.0,-0.89153,8e-05,10.87051]
[1776570474441,38.37,75647.98,0.0,-0.89153,8e-05,10.87051]
[1776570474542,38.37,75649.24,0.0,-0.89143,8e-05,10.87819]
[1776570480087,38.37,75650.11,0.0,-0.89136,8e-05,10.8834]
[1776570485122,38.37,75649.26,0.0,-0.89142,8e-05,10.87835]
[1776570485887,38.37,75649.26,0.0,-0.89142,8e-05,10.87835]
[1776570485940,38.37,75649.26,0.0,-0.89142,8e-05,10.87835]
[1776570490944,38.37,75649.72,0.0,-0.89138,8e-05,10.88128]
[1776570491190,38.37,75649.72,0.0,-0.89138,8e-05,10.88128]
[1776570491291,38.37,75649.72,0.0,-0.89138,8e-05,10.88123]
[1776570492812,38.37,75649.26,0.0,-0.89142,8e-05,10.87835]
[1776570492942,38.37,75649.26,0.0,-0.89142,8e-05,10.87835]
[1776570496199,38.37,75644.45,0.0,-0.89183,8e-05,10.84865]
[1776570497235,38.37,75644.45,0.0,-0.89183,8e-05,10.84865]
[1776570497448,38.37,75644.45,0.0,-0.89183,8e-05,10.84865]
[1776570497550,38.37,75643.43,0.0,-0.89191,8e-05,10.84239]
[1776570499655,38.37,75643.43,0.0,-0.89191,8e-05,10.84239]
[1776570499689,38.37,75643.43,0.0,-0.89191,8e-05,10.84239]
[1776570501234,38.37,75637.64,0.0,-0.8924,8e-05,10.80638]
[1776570509289,38.36,75638.29,0.0,-0.89236,8e-05,10.80888]
[1776570514164,38.36,75638.25,0.0,-0.89241,8e-05,10.80366]
[1776570514194,38.36,75638.25,0.0,-0.89241,8e-05,10.80366]
[1776570516117,38.36,75638.15,0.0,-0.89243,8e-05,10.80224]
[1776570516197,38.36,75638.15,0.0,-0.89243,8e-05,10.80224]
[1776570516298,38.36,75638.15,0.0,-0.89244,8e-05,10.80171]
[1776570526408,38.35,75638.9,0.0,-0.89241,8e-05,10.80364]
[1776570529804,38.35,75641.48,0.0,-0.89221,8e-05,10.81887]
[1776570529937,38.35,75641.82,0.0,-0.89218,8e-05,10.82065]
[1776570535829,38.35,75642.24,0.0,-0.89216,8e-05,10.82262]
[1776570535940,38.35,75642.29,0.0,-0.89217,8e-05,10.82172]
[1776570536479,38.35,75643.06,0.0,-0.89211,8e-05,10.82613]
[1776570537689,38.35,75643.06,0.0,-0.89211,8e-05,10.82613]
[1776570537947,38.34,75643.73,0.0,-0.89206,8e-05,10.8296]
[1776570543528,38.34,75644.32,0.0,-0.89204,8e-05,10.83165]
[1776570548139,38.34,75644.07,0.0,-0.89208,8e-05,10.82884]
[1776570548205,38.34,75644.07,0.0,-0.89208,8e-05,10.82884]
[1776570550183,38.34,75644.21,0.0,-0.89207,8e-05,10.82906]
[1776570550437,38.34,75644.21,0.0,-0.89207,8e-05,10.82906]
[1776570550577,38.34,75644.05,0.0,-0.89209,8e-05,10.82776]
[1776570555613,38.33,75643.55,0.0,-0.89215,8e-05,10.82311]
[1776570560648,38.33,75643.64,0.0,-0.89217,8e-05,10.8221]
[1776570565683,38.33,75644.48,0.0,-0.89212,8e-05,10.8257]
[1776570567697,38.32,75649.4,0.0,-0.89172,8e-05,10.85526]
[1776570568951,38.32,75650.67,0.0,-0.89162,8e-05,10.86274]
[1776570571523,38.32,75652.85,0.0,-0.89144,8e-05,10.87566]
[1776570571698,38.32,75652.85,0.0,-0.89144,8e-05,10.87566]
[1776570571726,38.32,75652.83,0.0,-0.89149,8e-05,10.87071]
[1776570572948,38.32,75652.7,0.0,-0.8915,8e-05,10.86955]
[1776570578775,38.32,75653.29,0.0,-0.89149,8e-05,10.87098]
[1776570582974,38.31,75655.39,0.0,-0.89133,8e-05,10.88245]
[1776570583190,38.31,75655.39,0.0,-0.89133,8e-05,10.88245]
[1776570583198,38.31,75655.39,0.0,-0.89133,8e-05,10.88245]
[1776570583437,38.31,75655.39,0.0,-0.89133,8e-05,10.88245]
[1776570583810,38.31,75655.95,0.0,-0.89129,8e-05,10.88553]
[1776570588845,38.31,75656.93,0.0,-0.89123,8e-05,10.88966]
[1776570593880,38.3,75657.97,0.0,-0.89117,8e-05,10.89414]
[1776570594850,38.3,75657.97,0.0,-0.89117,8e-05,10.89414]
[1776570594943,38.3,75658.05,0.0,-0.89117,8e-05,10.89424]
[1776570600929,38.3,75658.73,0.0,-0.89115,8e-05,10.89605]
[1776570603332,38.3,75658.43,0.0,-0.89118,8e-05,10.89381]
[1776570603384,38.3,75658.43,0.0,-0.89118,8e-05,10.89381]
[1776570603436,38.3,75658.43,0.0,-0.89118,8e-05,10.89381]
[1776570603485,38.29,75658.53,0.0,-0.89118,8e-05,10.89403]
[1776570608902,38.29,75658.53,0.0,-0.8912,8e-05,10.89245]
[1776570608937,38.29,75658.53,0.0,-0.8912,8e-05,10.89245]
[1776570615030,38.28,75658.72,0.0,-0.89123,8e-05,10.89053]
[1776570620065,38.28,75660.52,0.0,-0.89109,8e-05,10.90029]
[1776570621757,38.28,75660.52,0.0,-0.89109,8e-05,10.90029]
[1776570621945,38.28,75660.54,0.0,-0.89109,8e-05,10.90025]
[1776570621966,38.28,75660.54,0.0,-0.89109,8e-05,10.90025]
[1776570622192,38.28,75660.54,0.0,-0.89109,8e-05,10.90025]
[1776570622245,38.28,75660.43,0.0,-0.8911,8e-05,10.89957]
[1776570628121,38.28,75661.35,0.0,-0.89103,8e-05,10.90474]
[1776570629283,38.28,75661.35,0.0,-0.89103,8e-05,10.90474]
[1776570629437,38.28,75661.35,0.0,-0.89103,8e-05,10.90474]
[1776570634167,38.28,75663.31,0.0,-0.89091,8e-05,10.91195]
[1776570634191,38.28,75663.31,0.0,-0.89091,8e-05,10.91195]
[1776570634212,38.28,75663.31,0.0,-0.89091,8e-05,10.91195]
[1776570634436,38.28,75663.31,0.0,-0.89091,8e-05,10.91195]
[1776570634537,38.28,75663.28,0.0,-0.89092,8e-05,10.91167]
[1776570640689,38.28,75663.38,0.0,-0.89091,8e-05,10.91181]
[1776570640936,38.28,75663.38,0.0,-0.89091,8e-05,10.91181]
[1776570647254,38.28,75664.4,0.0,-0.89084,8e-05,10.91723]
[1776570652150,38.27,75664.5,0.0,-0.89084,8e-05,10.91731]
[1776570652200,38.27,75664.5,0.0,-0.89084,8e-05,10.91731]
[1776570652267,38.27,75664.5,0.0,-0.89084,8e-05,10.91731]
[1776570652440,38.27,75664.5,0.0,-0.89084,8e-05,10.91731]
[1776570652538,38.27,75664.54,0.0,-0.89084,8e-05,10.91742]
[1776570658332,38.27,75667.62,0.0,-0.89059,8e-05,10.93549]
[1776570659220,38.27,75667.62,0.0,-0.89059,8e-05,10.93549]
[1776570659439,38.27,75667.62,0.0,-0.89059,8e-05,10.93549]
[1776570665381,38.27,75668.75,0.0,-0.89052,8e-05,10.94115]
[1776570671427,38.27,75668.96,0.0,-0.89052,8e-05,10.94117]
[1776570676186,38.27,75669.0,0.0,-0.89052,8e-05,10.94119]
[1776570676241,38.27,75669.0,0.0,-0.89052,8e-05,10.94119]
[1776570676442,38.27,75669.0,0.0,-0.89052,8e-05,10.94119]
[1776570676483,38.26,75669.0,0.0,-0.89053,8e-05,10.94029]
[1776570680496,38.26,75664.18,0.0,-0.89095,8e-05,10.90965]
[1776570681281,38.26,75664.18,0.0,-0.89095,8e-05,10.90965]
[1776570681443,38.26,75664.18,0.0,-0.89095,8e-05,10.90965]
[1776570681504,38.26,75660.22,0.0,-0.89128,8e-05,10.88508]
[1776570682621,38.26,75660.22,0.0,-0.89128,8e-05,10.88508]
[1776570682696,38.26,75660.22,0.0,-0.89128,8e-05,10.88508]
[1776570682722,38.26,75659.13,0.0,-0.89137,8e-05,10.87822]
[1776570685531,38.26,75654.31,0.0,-0.89178,8e-05,10.84816]
[1776570686918,38.26,75654.31,0.0,-0.89178,8e-05,10.84816]
[1776570686945,38.26,75654.31,0.0,-0.89178,8e-05,10.84816]
[1776570686965,38.26,75650.42,0.0,-0.89211,8e-05,10.82409]
[1776570690566,38.26,75646.97,0.0,-0.89239,8e-05,10.80277]
[1776570695602,38.26,75646.8,0.0,-0.89246,8e-05,10.79656]
[1776570700637,38.25,75650.5,0.0,-0.89217,8e-05,10.81767]
[1776570704244,38.25,75651.69,0.0,-0.89209,8e-05,10.82394]
[1776570704440,38.25,75651.69,0.0,-0.89209,8e-05,10.82394]
[1776570704600,38.25,75651.69,0.0,-0.89209,8e-05,10.82394]
[1776570704690,38.25,75651.69,0.0,-0.89209,8e-05,10.82394]
[1776570704696,38.25,75651.73,0.0,-0.89209,8e-05,10.82383]
[1776570709700,38.25,75650.74,0.0,-0.89219,8e-05,10.81605]
[1776570714735,38.25,75650.4,0.0,-0.89222,8e-05,10.81387]
[1776570719770,38.25,75648.54,0.0,-0.89238,8e-05,10.80239]
[1776570720777,38.25,75643.37,0.0,-0.89281,8e-05,10.77066]
[1776570721785,38.25,75637.03,0.0,-0.89333,8e-05,10.73181]
[1776570723467,38.25,75634.22,0.0,-0.89356,8e-05,10.71434]
[1776570723695,38.25,75634.22,0.0,-0.89356,8e-05,10.71434]
[1776570727827,38.24,75636.69,0.0,-0.89337,8e-05,10.72858]
[1776570728834,38.24,75632.46,0.0,-0.89372,8e-05,10.70248]
[1776570731829,38.24,75634.52,0.0,-0.89356,8e-05,10.71472]
[1776570731896,38.24,75634.52,0.0,-0.89356,8e-05,10.71472]
[1776570731945,38.24,75634.52,0.0,-0.89356,8e-05,10.71472]
[1776570732038,38.24,75633.59,0.0,-0.89364,8e-05,10.70868]
[1776570737897,38.24,75632.75,0.0,-0.8937,8e-05,10.70434]
[1776570738657,38.24,75632.75,0.0,-0.8937,8e-05,10.70434]
[1776570738701,38.24,75632.75,0.0,-0.8937,8e-05,10.70434]
[1776570738773,38.24,75632.75,0.0,-0.8937,8e-05,10.70434]
[1776570738942,38.24,75632.75,0.0,-0.8937,8e-05,10.70434]
[1776570739036,38.24,75632.75,0.0,-0.8937,8e-05,10.70448]
[1776570744949,38.25,75634.92,0.0,-0.89351,8e-05,10.71858]
[1776570746963,38.25,75640.9,0.0,-0.89301,8e-05,10.75543]
[1776570748843,38.25,75642.57,0.0,-0.89287,8e-05,10.76573]
[1776570748943,38.25,75642.57,0.0,-0.89287,8e-05,10.76573]
[1776570752552,38.25,75642.3,0.0,-0.89293,8e-05,10.75985]
[1776570752691,38.25,75642.3,0.0,-0.89293,8e-05,10.75985]
[1776570753337,38.25,75642.3,0.0,-0.89293,8e-05,10.75985]
[1776570753438,38.25,75642.3,0.0,-0.89293,8e-05,10.75985]
[1776570754011,38.25,75642.37,0.0,-0.89292,8e-05,10.76041]
[1776570755019,38.25,75638.81,0.0,-0.89322,8e-05,10.73866]
[1776570756298,38.25,75636.07,0.0,-0.89344,8e-05,10.72198]
[1776570756440,38.25,75636.07,0.0,-0.89344,8e-05,10.72198]
[1776570761715,38.25,75636.11,0.0,-0.89343,8e-05,10.72273]
[1776570761939,38.25,75636.11,0.0,-0.89343,8e-05,10.72273]
[1776570761949,38.25,75636.11,0.0,-0.89343,8e-05,10.72273]
[1776570762069,38.25,75635.94,0.0,-0.89344,8e-05,10.72194]
[1776570762195,38.25,75635.94,0.0,-0.89344,8e-05,10.72194]
[1776570768111,38.25,75634.42,0.0,-0.89355,8e-05,10.7134]
[1776570771811,38.25,75634.36,0.0,-0.89356,8e-05,10.71299]
[1776570771941,38.25,75634.36,0.0,-0.89356,8e-05,10.71299]
[1776570777175,38.25,75628.66,0.0,-0.89403,8e-05,10.67814]
[1776570778487,38.25,75628.66,0.0,-0.89403,8e-05,10.67814]
[1776570778692,38.25,75628.66,0.0,-0.89403,8e-05,10.67814]
[1776570778809,38.25,75628.66,0.0,-0.89403,8e-05,10.67814]
[1776570778942,38.25,75628.66,0.0,-0.89403,8e-05,10.67814]
[1776570779043,38.25,75628.03,0.0,-0.89408,8e-05,10.67403]
[1776570784224,38.25,75631.44,0.0,-0.89381,8e-05,10.69425]
[1776570786299,38.25,75631.94,0.0,-0.89377,8e-05,10.69714]
[1776570786440,38.25,75631.94,0.0,-0.89377,8e-05,10.69714]
[1776570792480,38.25,75632.79,0.0,-0.89372,8e-05,10.70129]
[1776570792686,38.25,75632.79,0.0,-0.89372,8e-05,10.70129]
[1776570792955,38.25,75632.79,0.0,-0.89372,8e-05,10.70129]
[1776570793051,38.25,75633.64,0.0,-0.89365,8e-05,10.70643]
[1776570793197,38.25,75633.64,0.0,-0.89365,8e-05,10.70643]
[1776570798322,38.25,75635.14,0.0,-0.89352,8e-05,10.71618]
[1776570802727,38.25,75633.5,0.0,-0.89365,8e-05,10.70646]
[1776570802940,38.25,75633.5,0.0,-0.89365,8e-05,10.70646]
[1776570808529,38.25,75632.99,0.0,-0.89368,8e-05,10.70409]
[1776570808690,38.25,75632.99,0.0,-0.89368,8e-05,10.70409]
[1776570808756,38.25,75633.15,0.0,-0.89367,8e-05,10.7052]
[1776570814438,38.25,75633.87,0.0,-0.89363,8e-05,10.70588]
[1776570821941,38.25,75633.91,0.0,-0.89363,8e-05,10.70648]
[1776570822201,38.25,75633.87,0.0,-0.89362,8e-05,10.70683]
[1776570828536,38.26,75634.01,0.0,-0.8936,8e-05,10.70837]
[1776570832564,38.26,75637.59,0.0,-0.8933,8e-05,10.73075]
[1776570835690,38.26,75638.64,0.0,-0.89321,8e-05,10.73735]
[1776570835938,38.26,75638.64,0.0,-0.89321,8e-05,10.73735]
[1776570836564,38.26,75638.97,0.0,-0.89318,8e-05,10.73952]
[1776570836690,38.26,75638.97,0.0,-0.89318,8e-05,10.73952]
[1776570837600,38.26,75639.93,0.0,-0.8931,8e-05,10.74548]
[1776570842635,38.26,75639.74,0.0,-0.89311,8e-05,10.74466]
[1776570843194,38.26,75639.74,0.0,-0.89311,8e-05,10.74466]
[1776570843443,38.26,75639.74,0.0,-0.89311,8e-05,10.74466]
[1776570847802,38.26,75640.73,0.0,-0.89303,8e-05,10.75096]
[1776570847943,38.26,75640.73,0.0,-0.89303,8e-05,10.75096]
[1776570848380,38.26,75640.84,0.0,-0.89301,8e-05,10.75185]
[1776570848438,38.26,75640.84,0.0,-0.89301,8e-05,10.75185]
[1776570848677,38.26,75641.37,0.0,-0.89297,8e-05,10.7551]
[1776570852827,38.26,75642.27,0.0,-0.89289,8e-05,10.76076]
[1776570852947,38.26,75642.27,0.0,-0.89289,8e-05,10.76076]
[1776570857668,38.26,75642.18,0.0,-0.8929,8e-05,10.76055]
[1776570857694,38.26,75642.18,0.0,-0.8929,8e-05,10.76055]
[1776570857923,38.26,75642.18,0.0,-0.8929,8e-05,10.76055]
[1776570857944,38.26,75642.18,0.0,-0.8929,8e-05,10.76055]
[1776570858024,38.26,75642.82,0.0,-0.89284,8e-05,10.7647]
[1776570863835,38.26,75643.37,0.0,-0.89279,8e-05,10.7684]
[1776570863938,38.26,75643.37,0.0,-0.89279,8e-05,10.7684]
[1776570870016,38.26,75643.44,0.0,-0.89278,8e-05,10.76933]
[1776570870196,38.26,75644.06,0.0,-0.89272,8e-05,10.7733]
[1776570871019,38.26,75644.06,0.0,-0.89272,8e-05,10.7733]
[1776570871040,38.26,75644.06,0.0,-0.89276,8e-05,10.76894]
[1776570871199,38.26,75644.06,0.0,-0.89276,8e-05,10.76894]
[1776570875119,38.26,75644.6,0.0,-0.89271,8e-05,10.77243]
[1776570875201,38.26,75645.13,0.0,-0.89267,8e-05,10.77585]
[1776570881292,38.26,75645.9,0.0,-0.8926,8e-05,10.78092]
[1776570881440,38.26,75645.9,0.0,-0.8926,8e-05,10.78092]
[1776570881718,38.26,75645.9,0.0,-0.8926,8e-05,10.78092]
[1776570881939,38.26,75645.9,0.0,-0.8926,8e-05,10.78092]
[1776570882037,38.27,75646.33,0.0,-0.89256,8e-05,10.7838]
[1776570886102,38.27,75645.97,0.0,-0.89259,8e-05,10.78168]
[1776570886192,38.27,75645.97,0.0,-0.89259,8e-05,10.78168]
[1776570886203,38.27,75647.0,0.0,-0.8925,8e-05,10.78826]
[1776570887555,38.27,75646.96,0.0,-0.8925,8e-05,10.78802]
[1776570887694,38.27,75646.96,0.0,-0.8925,8e-05,10.78802]
[1776570893614,38.27,75646.81,0.0,-0.89251,8e-05,10.78754]
[1776570893689,38.27,75646.81,0.0,-0.89251,8e-05,10.78754]
[1776570893892,38.27,75646.81,0.0,-0.89251,8e-05,10.78754]
[1776570893938,38.27,75646.81,0.0,-0.89251,8e-05,10.78754]
[1776570893991,38.27,75647.88,0.0,-0.89242,8e-05,10.79428]
[1776570898020,38.27,75651.69,0.0,-0.8921,8e-05,10.818]
[1776570899897,38.27,75651.58,0.0,-0.89211,8e-05,10.81739]
[1776570899937,38.27,75651.58,0.0,-0.89211,8e-05,10.81739]
[1776570903895,38.27,75651.72,0.0,-0.89209,8e-05,10.81852]
[1776570903938,38.27,75651.72,0.0,-0.89209,8e-05,10.81852]
[1776570905131,38.27,75651.84,0.0,-0.89208,8e-05,10.8194]
[1776570905196,38.27,75651.84,0.0,-0.89208,8e-05,10.8194]
[1776570906076,38.27,75651.99,0.0,-0.89206,8e-05,10.82046]
[1776570909912,38.27,75651.95,0.0,-0.89206,8e-05,10.82041]
[1776570909936,38.27,75651.95,0.0,-0.89206,8e-05,10.82041]
[1776570914690,38.27,75652.5,0.0,-0.89201,8e-05,10.82414]
[1776570915195,38.27,75652.5,0.0,-0.89201,8e-05,10.82414]
[1776570915445,38.27,75652.5,0.0,-0.89201,8e-05,10.82414]
[1776570916146,38.27,75651.92,0.0,-0.89206,8e-05,10.82072]
[1776570921181,38.27,75652.32,0.0,-0.89202,8e-05,10.82356]
[1776570926216,38.27,75648.04,0.0,-0.89237,8e-05,10.79768]
[1776570927222,38.27,75644.0,0.0,-0.8927,8e-05,10.77301]
[1776570929566,38.27,75642.72,0.0,-0.89281,8e-05,10.76547]
[1776570929690,38.27,75642.72,0.0,-0.89281,8e-05,10.76547]
[1776570935279,38.28,75642.74,0.0,-0.89283,8e-05,10.76211]
[1776570941320,38.28,75642.11,0.0,-0.89287,8e-05,10.75915]
[1776570943249,38.28,75635.29,0.0,-0.89343,8e-05,10.71723]
[1776570944597,38.28,75632.76,0.0,-0.89364,8e-05,10.70175]
[1776570944702,38.28,75632.76,0.0,-0.89364,8e-05,10.70175]
[1776570944944,38.28,75632.76,0.0,-0.89364,8e-05,10.70175]
[1776570945044,38.28,75633.17,0.0,-0.89361,8e-05,10.70407]
[1776570952397,38.28,75632.7,0.0,-0.89366,8e-05,10.7003]
[1776570957432,38.28,75633.05,0.0,-0.89363,8e-05,10.70228]
[1776570962468,38.28,75632.97,0.0,-0.89364,8e-05,10.7022]
[1776570973150,38.28,75632.6,0.0,-0.89366,8e-05,10.70022]
[1776570973193,38.28,75632.6,0.0,-0.89366,8e-05,10.70022]
[1776570973292,38.28,75632.6,0.0,-0.89366,8e-05,10.70008]
[1776570974530,38.28,75632.6,0.0,-0.89366,8e-05,10.70008]
[1776570974689,38.28,75632.6,0.0,-0.89366,8e-05,10.70008]
[1776570980366,38.27,75632.57,0.0,-0.89369,8e-05,10.69841]
[1776570980446,38.27,75632.57,0.0,-0.89369,8e-05,10.69841]
[1776570981034,38.27,75632.57,0.0,-0.89369,8e-05,10.69841]
[1776570981201,38.27,75632.57,0.0,-0.89369,8e-05,10.69841]
[1776570981299,38.27,75632.6,0.0,-0.89369,8e-05,10.69808]
[1776570990663,38.27,75632.6,0.0,-0.8937,8e-05,10.69732]
[1776570991671,38.27,75635.15,0.0,-0.89353,8e-05,10.70853]
[1776570995862,38.27,75634.83,0.0,-0.89355,8e-05,10.70663]
[1776570995952,38.27,75634.83,0.0,-0.89355,8e-05,10.70663]
[1776570995961,38.27,75634.73,0.0,-0.89356,8e-05,10.70604]
[1776570997335,38.27,75634.61,0.0,-0.89357,8e-05,10.70533]
[1776570997440,38.27,75634.61,0.0,-0.89357,8e-05,10.70533]
[1776571002294,38.27,75634.61,0.0,-0.89357,8e-05,10.70535]
[1776571002435,38.27,75634.56,0.0,-0.89357,8e-05,10.70513]
[1776571002748,38.27,75626.85,0.0,-0.89421,8e-05,10.65802]
[1776571003756,38.27,75622.4,0.0,-0.89457,8e-05,10.6308]
[1776571004798,38.27,75622.4,0.0,-0.89457,8e-05,10.6308]
[1776571004949,38.27,75622.4,0.0,-0.89457,8e-05,10.6308]
[1776571004997,38.27,75620.01,0.0,-0.89477,8e-05,10.6162]
[1776571006290,38.27,75620.01,0.0,-0.89477,8e-05,10.6162]
[1776571006438,38.27,75620.01,0.0,-0.89477,8e-05,10.6162]
[1776571011812,38.27,75620.39,0.0,-0.89474,8e-05,10.61849]
[1776571016847,38.27,75620.92,0.0,-0.8947,8e-05,10.62158]
[1776571022889,38.27,75621.76,0.0,-0.89463,8e-05,10.62641]
[1776571028931,38.27,75623.62,0.0,-0.89448,8e-05,10.63735]
[1776571031261,38.27,75624.0,0.0,-0.89445,8e-05,10.63958]
[1776571031320,38.27,75623.96,0.0,-0.89446,8e-05,10.63917]
[1776571031446,38.27,75623.96,0.0,-0.89446,8e-05,10.63917]
[1776571032881,38.27,75623.82,0.0,-0.89447,8e-05,10.63831]
[1776571032941,38.27,75623.82,0.0,-0.89447,8e-05,10.63831]
[1776571040009,38.27,75623.89,0.0,-0.89448,8e-05,10.63804]
[1776571048064,38.26,75623.61,0.0,-0.89451,8e-05,10.63562]
[1776571050521,38.26,75623.53,0.0,-0.89452,8e-05,10.63504]
[1776571051094,38.26,75606.34,0.0,-0.89596,8e-05,10.52569]
[1776571052101,38.26,75599.43,0.0,-0.89652,8e-05,10.48361]
[1776571053108,38.26,75598.67,0.0,-0.89658,8e-05,10.47906]
[1776571054133,38.26,75598.67,0.0,-0.89658,8e-05,10.47906]
[1776571057138,38.27,75594.7,0.0,-0.89689,8e-05,10.45552]
[1776571058144,38.27,75578.09,0.0,-0.89822,8e-05,10.35508]
[1776571059151,38.27,75572.44,0.0,-0.89867,8e-05,10.321]
[1776571059699,38.27,75572.44,0.0,-0.89867,8e-05,10.321]
[1776571060160,38.27,75561.0,0.0,-0.89957,8e-05,10.25222]
[1776571061167,38.27,75555.13,0.0,-0.90003,8e-05,10.21715]
[1776571062174,38.27,75554.79,0.0,-0.90005,8e-05,10.21545]
[1776571063748,38.27,75554.61,0.0,-0.90007,8e-05,10.21445]
[1776571069222,38.27,75554.27,0.0,-0.90008,8e-05,10.2134]
[1776571074258,38.28,75557.45,0.0,-0.89977,8e-05,10.23722]
[1776571079293,38.29,75555.92,0.0,-0.89981,8e-05,10.23362]
[1776571080444,38.29,75555.92,0.0,-0.89981,8e-05,10.23362]
[1776571080700,38.29,75555.92,0.0,-0.89981,8e-05,10.23362]
[1776571083696,38.29,75555.92,0.0,-0.89981,8e-05,10.2338]
[1776571083940,38.29,75555.92,0.0,-0.89981,8e-05,10.2338]
[1776571084042,38.29,75555.92,0.0,-0.8998,8e-05,10.23433]
[1776571089363,38.3,75556.13,0.0,-0.89977,8e-05,10.23665]
[1776571094182,38.3,75556.61,0.0,-0.89972,8e-05,10.24022]
[1776571094206,38.3,75556.61,0.0,-0.89972,8e-05,10.24022]
[1776571099434,38.3,75556.1,0.0,-0.89975,8e-05,10.23801]
[1776571101537,38.3,75553.96,0.0,-0.89992,8e-05,10.22518]
[1776571101698,38.3,75553.96,0.0,-0.89992,8e-05,10.22518]
[1776571101918,38.3,75551.4,0.0,-0.90012,8e-05,10.20986]
[1776571103874,38.3,75550.8,0.0,-0.90017,8e-05,10.20633]
[1776571103939,38.3,75550.8,0.0,-0.90017,8e-05,10.20633]
[1776571109504,38.3,75550.88,0.0,-0.90015,8e-05,10.20731]
[1776571112796,38.3,75550.79,0.0,-0.9002,8e-05,10.20251]
[1776571112938,38.3,75550.79,0.0,-0.9002,8e-05,10.20251]
[1776571113037,38.3,75550.65,0.0,-0.90021,8e-05,10.20173]
[1776571114882,38.3,75550.25,0.0,-0.90024,8e-05,10.19939]
[1776571114941,38.3,75550.25,0.0,-0.90024,8e-05,10.19939]
[1776571120582,38.3,75548.72,0.0,-0.90035,8e-05,10.19072]
[1776571121636,38.3,75548.72,0.0,-0.90035,8e-05,10.19072]
[1776571121694,38.3,75548.72,0.0,-0.90035,8e-05,10.19072]
[1776571121738,38.3,75548.66,0.0,-0.90035,8e-05,10.19043]
[1776571122970,38.3,75548.66,0.0,-0.90035,8e-05,10.19043]
[1776571123190,38.3,75548.66,0.0,-0.90035,8e-05,10.19043]
[1776571128638,38.3,75547.95,0.0,-0.9004,8e-05,10.18668]
[1776571133673,38.31,75547.38,0.0,-0.90044,8e-05,10.18359]
[1776571135181,38.31,75547.38,0.0,-0.90044,8e-05,10.18359]
[1776571135440,38.31,75547.38,0.0,-0.90044,8e-05,10.18359]
[1776571135278,38.31,75547.43,0.0,-0.90044,8e-05,10.18396]
[1776571136355,38.31,75547.43,0.0,-0.90044,8e-05,10.18396]
[1776571136437,38.31,75547.43,0.0,-0.90044,8e-05,10.18396]
[1776571142736,38.31,75547.14,0.0,-0.90046,8e-05,10.18269]
[1776571146495,38.31,75546.88,0.0,-0.90047,8e-05,10.18126]
[1776571146697,38.31,75546.88,0.0,-0.90047,8e-05,10.18126]
[1776571146711,38.31,75546.88,0.0,-0.90047,8e-05,10.18139]
[1776571148189,38.31,75546.88,0.0,-0.90047,8e-05,10.18139]
[1776571148437,38.31,75546.88,0.0,-0.90047,8e-05,10.18139]
[1776571154041,38.31,75546.34,0.0,-0.90051,8e-05,10.17859]
[1776571154197,38.31,75546.34,0.0,-0.90051,8e-05,10.17859]
[1776571154265,38.31,75546.3,0.0,-0.90051,8e-05,10.17843]
[1776571155428,38.31,75546.3,0.0,-0.90051,8e-05,10.17843]
[1776571155439,38.31,75546.3,0.0,-0.90051,8e-05,10.17843]
[1776571160862,38.31,75546.48,0.0,-0.90049,8e-05,10.18005]
[1776571166256,38.31,75546.48,0.0,-0.90049,8e-05,10.18029]
[1776571166441,38.31,75546.48,0.0,-0.90049,8e-05,10.18029]
[1776571166289,38.31,75547.39,0.0,-0.90041,8e-05,10.18593]
[1776571168012,38.31,75547.75,0.0,-0.90038,8e-05,10.18818]
[1776571168191,38.31,75547.75,0.0,-0.90038,8e-05,10.18818]
[1776571174960,38.31,75549.59,0.0,-0.90027,8e-05,10.19557]
[1776571175798,38.31,75549.59,0.0,-0.90027,8e-05,10.19557]
[1776571175944,38.31,75549.59,0.0,-0.90027,8e-05,10.19557]
[1776571175967,38.31,75551.7,0.0,-0.9001,8e-05,10.20832]
[1776571177824,38.31,75553.8,0.0,-0.89993,8e-05,10.221]
[1776571177941,38.31,75553.8,0.0,-0.89993,8e-05,10.221]
[1776571187044,38.31,75554.27,0.0,-0.89989,8e-05,10.22425]
[1776571193086,38.31,75553.65,0.0,-0.89994,8e-05,10.22076]
[1776571195165,38.31,75553.62,0.0,-0.89994,8e-05,10.22062]
[1776571195196,38.31,75553.62,0.0,-0.89994,8e-05,10.22062]
[1776571195210,38.31,75553.62,0.0,-0.89994,8e-05,10.22066]
[1776571196450,38.31,75553.62,0.0,-0.89994,8e-05,10.22066]
[1776571196698,38.31,75553.62,0.0,-0.89994,8e-05,10.22066]
[1776571202149,38.32,75550.77,0.0,-0.90016,8e-05,10.20391]
[1776571205310,38.32,75552.9,0.0,-0.89999,8e-05,10.21681]
[1776571205439,38.32,75552.9,0.0,-0.89999,8e-05,10.21681]
[1776571205411,38.32,75555.84,0.0,-0.89975,8e-05,10.23453]
[1776571206177,38.32,75557.94,0.0,-0.89959,8e-05,10.24715]
[1776571206745,38.32,75557.94,0.0,-0.89959,8e-05,10.24715]
[1776571206953,38.32,75557.94,0.0,-0.89959,8e-05,10.24715]
[1776571214235,38.32,75558.22,0.0,-0.89957,8e-05,10.2488]
[1776571214688,38.32,75558.22,0.0,-0.89957,8e-05,10.2488]
[1776571214941,38.32,75558.22,0.0,-0.89957,8e-05,10.2488]
[1776571215242,38.32,75558.32,0.0,-0.89956,8e-05,10.2494]
[1776571216175,38.32,75558.32,0.0,-0.89956,8e-05,10.2494]
[1776571216197,38.32,75558.32,0.0,-0.89956,8e-05,10.2494]
[1776571216249,38.32,75561.42,0.0,-0.89931,8e-05,10.26804]
[1776571218839,38.32,75563.33,0.0,-0.89916,8e-05,10.2795]
[1776571218939,38.32,75563.33,0.0,-0.89916,8e-05,10.2795]
[1776571219269,38.32,75566.77,0.0,-0.89889,8e-05,10.30019]
[1776571224305,38.31,75568.08,0.0,-0.89879,8e-05,10.30773]
[1776571229340,38.31,75568.46,0.0,-0.89877,8e-05,10.30968]
[1776571230286,38.31,75568.46,0.0,-0.89877,8e-05,10.30968]
[1776571230440,38.31,75568.46,0.0,-0.89877,8e-05,10.30968]
[1776571230540,38.31,75568.46,0.0,-0.89877,8e-05,10.30957]
[1776571231631,38.31,75568.19,0.0,-0.89883,8e-05,10.30354]
[1776571231698,38.31,75568.19,0.0,-0.89883,8e-05,10.30354]
[1776571234972,38.31,75566.42,0.0,-0.89897,8e-05,10.29273]
[1776571235201,38.31,75566.42,0.0,-0.89897,8e-05,10.29273]
[1776571241424,38.31,75567.73,0.0,-0.89887,8e-05,10.30039]
[1776571246459,38.31,75569.01,0.0,-0.89877,8e-05,10.30799]
[1776571247552,38.31,75569.01,0.0,-0.89877,8e-05,10.30799]
[1776571247467,38.31,75571.87,0.0,-0.89854,8e-05,10.3252]
[1776571247699,38.31,75571.87,0.0,-0.89854,8e-05,10.3252]
[1776571248473,38.31,75572.25,0.0,-0.89851,8e-05,10.32744]
[1776571248959,38.31,75572.25,0.0,-0.89851,8e-05,10.32744]
[1776571249195,38.31,75572.25,0.0,-0.89851,8e-05,10.32744]
[1776571254514,38.31,75572.6,0.0,-0.89849,8e-05,10.32922]
[1776571257370,38.31,75572.52,0.0,-0.8985,8e-05,10.32862]
[1776571257435,38.31,75572.52,0.0,-0.8985,8e-05,10.32862]
[1776571257535,38.31,75577.44,0.0,-0.89811,8e-05,10.35826]
[1776571258543,38.31,75580.38,0.0,-0.89787,8e-05,10.37592]
[1776571259441,38.31,75580.38,0.0,-0.89787,8e-05,10.37592]
[1776571259691,38.31,75580.41,0.0,-0.89787,8e-05,10.37597]
[1776571260557,38.31,75584.35,0.0,-0.89756,8e-05,10.3998]
[1776571262982,38.31,75586.44,0.0,-0.89739,8e-05,10.41238]
[1776571263657,38.31,75586.55,0.0,-0.89738,8e-05,10.413]
[1776571263692,38.31,75586.55,0.0,-0.89738,8e-05,10.413]
[1776571263943,38.31,75586.55,0.0,-0.89738,8e-05,10.413]
[1776571264585,38.31,75587.0,0.0,-0.89735,8e-05,10.41568]
[1776571271640,38.31,75588.83,0.0,-0.8972,8e-05,10.42634]
[1776571276673,38.31,75588.2,0.0,-0.89726,8e-05,10.42227]
[1776571278104,38.31,75588.2,0.0,-0.89726,8e-05,10.42227]
[1776571279137,38.31,75588.07,0.0,-0.89727,8e-05,10.42144]
[1776571279199,38.31,75588.07,0.0,-0.89727,8e-05,10.42144]
[1776571279946,38.31,75587.96,0.0,-0.89728,8e-05,10.42073]
[1776571280020,38.31,75587.96,0.0,-0.89728,8e-05,10.42068]
[1776571285739,38.31,75585.75,0.0,-0.89746,8e-05,10.40692]
[1776571287129,38.31,75585.75,0.0,-0.89746,8e-05,10.40692]
[1776571287194,38.31,75585.75,0.0,-0.89746,8e-05,10.40692]
[1776571292787,38.31,75584.99,0.0,-0.89757,8e-05,10.39687]
[1776571297826,38.3,75585.47,0.0,-0.89755,8e-05,10.39907]
[1776571302860,38.3,75585.39,0.0,-0.89756,8e-05,10.39789]
[1776571304207,38.3,75585.39,0.0,-0.89756,8e-05,10.39789]
[1776571304439,38.3,75585.39,0.0,-0.89756,8e-05,10.39789]
[1776571308903,38.3,75588.93,0.0,-0.89729,8e-05,10.41847]
[1776571309721,38.3,75588.93,0.0,-0.89729,8e-05,10.41847]
[1776571309947,38.3,75588.93,0.0,-0.89729,8e-05,10.41847]
[1776571309979,38.3,75591.35,0.0,-0.8971,8e-05,10.43309]
[1776571312664,38.3,75593.08,0.0,-0.89696,8e-05,10.44344]
[1776571312693,38.3,75593.08,0.0,-0.89696,8e-05,10.44344]
[1776571318354,38.3,75591.37,0.0,-0.8971,8e-05,10.43283]
[1776571318442,38.3,75591.37,0.0,-0.8971,8e-05,10.43283]
[1776571324008,38.3,75593.65,0.0,-0.89692,8e-05,10.44623]
[1776571329044,38.3,75593.31,0.0,-0.89695,8e-05,10.44395]
[1776571331057,38.3,75589.06,0.0,-0.8973,8e-05,10.41802]
[1776571332356,38.3,75589.06,0.0,-0.8973,8e-05,10.41802]
[1776571332439,38.3,75589.06,0.0,-0.8973,8e-05,10.41802]
[1776571335077,38.3,75588.52,0.0,-0.89734,8e-05,10.41449]
[1776571335191,38.3,75588.52,0.0,-0.89734,8e-05,10.41449]
[1776571335292,38.3,75588.52,0.0,-0.89734,8e-05,10.41436]
[1776571339010,38.3,75588.49,0.0,-0.89735,8e-05,10.41379]
[1776571339196,38.3,75588.49,0.0,-0.89735,8e-05,10.41379]
[1776571345156,38.29,75586.75,0.0,-0.8975,8e-05,10.40244]
[1776571350191,38.29,75585.81,0.0,-0.89759,8e-05,10.39619]
[1776571355461,38.29,75587.98,0.0,-0.89745,8e-05,10.40449]
[1776571355538,38.29,75592.65,0.0,-0.89708,8e-05,10.43265]
[1776571355705,38.29,75592.65,0.0,-0.89708,8e-05,10.43265]
[1776571357982,38.29,75595.04,0.0,-0.8969,8e-05,10.44665]
[1776571358202,38.29,75595.04,0.0,-0.8969,8e-05,10.44665]
[1776571358247,38.29,75595.33,0.0,-0.89688,8e-05,10.44795]
[1776571364289,38.29,75595.58,0.0,-0.89688,8e-05,10.44802]
[1776571366785,38.29,75595.63,0.0,-0.89687,8e-05,10.44825]
[1776571366942,38.29,75595.63,0.0,-0.89687,8e-05,10.44825]
[1776571372273,38.29,75596.23,0.0,-0.89683,8e-05,10.45172]
[1776571372439,38.29,75596.23,0.0,-0.89683,8e-05,10.45172]
[1776571372539,38.29,75597.46,0.0,-0.89673,8e-05,10.45911]
[1776571373193,38.29,75597.46,0.0,-0.89673,8e-05,10.45911]
[1776571373441,38.29,75597.46,0.0,-0.89673,8e-05,10.45911]
[1776571377357,38.29,75597.7,0.0,-0.89671,8e-05,10.46045]
[1776571377443,38.29,75597.7,0.0,-0.89671,8e-05,10.46045]
[1776571379725,38.28,75599.39,0.0,-0.89658,8e-05,10.47059]
[1776571379942,38.28,75599.39,0.0,-0.89658,8e-05,10.47059]
[1776571380401,38.28,75600.12,0.0,-0.89652,8e-05,10.4746]
[1776571383057,38.28,75599.7,0.0,-0.89657,8e-05,10.47153]
[1776571383191,38.28,75599.7,0.0,-0.89657,8e-05,10.47153]
[1776571387426,38.28,75603.28,0.0,-0.89628,8e-05,10.49309]
[1776571390020,38.28,75604.33,0.0,-0.8962,8e-05,10.49926]
[1776571390189,38.28,75604.33,0.0,-0.8962,8e-05,10.49926]
[1776571390706,38.28,75604.33,0.0,-0.8962,8e-05,10.49926]
[1776571390936,38.28,75604.67,0.0,-0.89618,8e-05,10.50052]
[1776571391013,38.28,75604.67,0.0,-0.89619,8e-05,10.49968]
[1776571396520,38.27,75604.74,0.0,-0.89624,8e-05,10.49648]
[1776571398280,38.27,75604.89,0.0,-0.89622,8e-05,10.4973]
[1776571398450,38.27,75604.89,0.0,-0.89622,8e-05,10.4973]
[1776571403569,38.26,75604.65,0.0,-0.89632,8e-05,10.49031]
[1776571403856,38.26,75604.65,0.0,-0.89632,8e-05,10.49031]
[1776571403938,38.26,75604.65,0.0,-0.89632,8e-05,10.49031]
[1776571404575,38.25,75604.61,0.0,-0.89635,8e-05,10.4883]
[1776571412638,38.25,75604.79,0.0,-0.89639,8e-05,10.48358]
[1776571414437,38.25,75605.32,0.0,-0.89635,8e-05,10.48674]
[1776571414693,38.25,75605.32,0.0,-0.89635,8e-05,10.48674]
[1776571417673,38.25,75611.83,0.0,-0.89582,8e-05,10.526]
[1776571417898,38.25,75611.83,0.0,-0.89582,8e-05,10.526]
[1776571417944,38.25,75611.83,0.0,-0.89582,8e-05,10.526]
[1776571418681,38.25,75612.35,0.0,-0.89578,8e-05,10.52904]
[1776571420695,38.25,75615.85,0.0,-0.8955,8e-05,10.5501]
[1776571421470,38.25,75615.85,0.0,-0.8955,8e-05,10.5501]
[1776571421695,38.25,75615.85,0.0,-0.8955,8e-05,10.5501]
[1776571427744,38.25,75612.06,0.0,-0.89582,8e-05,10.52606]
[1776571430985,38.25,75613.33,0.0,-0.89573,8e-05,10.53339]
[1776571431188,38.25,75613.33,0.0,-0.89573,8e-05,10.53339]
[1776571432930,38.25,75613.33,0.0,-0.89573,8e-05,10.53339]
[1776571432937,38.25,75613.33,0.0,-0.89573,8e-05,10.53339]
[1776571433031,38.24,75613.84,0.0,-0.89569,8e-05,10.5362]
[1776571438821,38.24,75612.09,0.0,-0.89584,8e-05,10.52462]
[1776571440612,38.24,75612.09,0.0,-0.89584,8e-05,10.52462]
[1776571440689,38.24,75612.09,0.0,-0.89584,8e-05,10.52462]
[1776571445869,38.24,75613.23,0.0,-0.89576,8e-05,10.53056]
[1776571447103,38.24,75613.23,0.0,-0.89576,8e-05,10.53056]
[1776571447199,38.24,75613.23,0.0,-0.89576,8e-05,10.53056]
[1776571448124,38.24,75613.38,0.0,-0.89575,8e-05,10.53132]
[1776571448202,38.24,75613.38,0.0,-0.89575,8e-05,10.53132]
[1776571448279,38.24,75613.45,0.0,-0.89575,8e-05,10.5316]
[1776571453926,38.24,75614.98,0.0,-0.89564,8e-05,10.54003]
[1776571455479,38.24,75614.98,0.0,-0.89564,8e-05,10.54003]
[1776571455720,38.24,75614.98,0.0,-0.89564,8e-05,10.54003]
[1776571457954,38.24,75623.05,0.0,-0.89499,8e-05,10.58854]
[1776571460232,38.23,75625.0,0.0,-0.89486,8e-05,10.59806]
[1776571460436,38.23,75625.0,0.0,-0.89486,8e-05,10.59806]
[1776571460452,38.23,75626.03,0.0,-0.89481,8e-05,10.60183]
[1776571466051,38.22,75625.53,0.0,-0.89487,8e-05,10.59747]
[1776571466192,38.22,75625.53,0.0,-0.89487,8e-05,10.59747]
[1776571471045,38.21,75629.07,0.0,-0.89473,8e-05,10.60694]
[1776571471885,38.21,75629.07,0.0,-0.89473,8e-05,10.60694]
[1776571471944,38.21,75629.07,0.0,-0.89473,8e-05,10.60694]
[1776571472052,38.2,75629.86,0.0,-0.8947,8e-05,10.60887]
[1776571478093,38.19,75631.19,0.0,-0.89462,8e-05,10.61527]
[1776571481937,38.19,75631.04,0.0,-0.89464,8e-05,10.61376]
[1776571488164,38.19,75630.56,0.0,-0.89471,8e-05,10.60851]
[1776571489182,38.19,75630.56,0.0,-0.89471,8e-05,10.60851]
[1776571489435,38.19,75630.56,0.0,-0.89471,8e-05,10.60851]
[1776571489510,38.19,75630.56,0.0,-0.89471,8e-05,10.60823]
[1776571491026,38.19,75629.06,0.0,-0.89484,8e-05,10.59878]
[1776571491191,38.19,75629.06,0.0,-0.89484,8e-05,10.59878]
[1776571496224,38.18,75630.49,0.0,-0.89474,8e-05,10.60599]
[1776571499317,38.18,75631.3,0.0,-0.89468,8e-05,10.6104]
[1776571499422,38.18,75631.3,0.0,-0.89468,8e-05,10.6104]
[1776571499437,38.18,75631.3,0.0,-0.89468,8e-05,10.6104]
[1776571499524,38.18,75631.3,0.0,-0.89469,8e-05,10.61012]
[1776571503411,38.18,75631.97,0.0,-0.89464,8e-05,10.6134]
[1776571503435,38.18,75631.97,0.0,-0.89464,8e-05,10.6134]
[1776571508301,38.18,75634.38,0.0,-0.89446,8e-05,10.6267]
[1776571508367,38.18,75634.38,0.0,-0.89446,8e-05,10.6267]
[1776571508442,38.18,75634.38,0.0,-0.89446,8e-05,10.6267]
[1776571508514,38.18,75633.78,0.0,-0.89452,8e-05,10.62273]
[1776571513460,38.17,75634.38,0.0,-0.89448,8e-05,10.62521]
[1776571513521,38.17,75634.38,0.0,-0.89448,8e-05,10.62521]
[1776571513694,38.17,75634.38,0.0,-0.89448,8e-05,10.62521]
[1776571513789,38.17,75634.81,0.0,-0.89446,8e-05,10.62724]
[1776571519297,38.17,75633.97,0.0,-0.89454,8e-05,10.62092]
[1776571519309,38.17,75633.97,0.0,-0.89454,8e-05,10.62092]
[1776571519440,38.17,75633.97,0.0,-0.89454,8e-05,10.62092]
[1776571519538,38.17,75635.05,0.0,-0.89446,8e-05,10.62724]
[1776571525491,38.17,75635.92,0.0,-0.89441,8e-05,10.63108]
[1776571525585,38.17,75635.92,0.0,-0.89441,8e-05,10.63108]
[1776571525692,38.17,75635.92,0.0,-0.89441,8e-05,10.63108]
[1776571525745,38.16,75635.92,0.0,-0.89442,8e-05,10.6305]
[1776571529357,38.16,75635.96,0.0,-0.89442,8e-05,10.63016]
[1776571529441,38.16,75635.96,0.0,-0.89442,8e-05,10.63016]
[1776571529480,38.16,75635.96,0.0,-0.89442,8e-05,10.63016]
[1776571529694,38.16,75635.96,0.0,-0.89442,8e-05,10.63016]
[1776571529710,38.16,75635.96,0.0,-0.89443,8e-05,10.6296]
[1776571535850,38.16,75637.59,0.0,-0.89435,8e-05,10.63403]
[1776571535942,38.16,75637.89,0.0,-0.89433,8e-05,10.63558]
[1776571541446,38.16,75637.12,0.0,-0.89441,8e-05,10.62951]
[1776571541540,38.16,75637.12,0.0,-0.89441,8e-05,10.62951]
[1776571541699,38.16,75637.12,0.0,-0.89441,8e-05,10.62951]
[1776571541789,38.15,75637.15,0.0,-0.89441,8e-05,10.62917]
[1776571547589,38.15,75640.58,0.0,-0.89415,8e-05,10.64889]
[1776571548403,38.15,75640.58,0.0,-0.89415,8e-05,10.64889]
[1776571548440,38.15,75640.58,0.0,-0.89415,8e-05,10.64889]
[1776571548863,38.15,75640.58,0.0,-0.89415,8e-05,10.64889]
[1776571548948,38.15,75643.43,0.0,-0.89392,8e-05,10.6661]
[1776571549611,38.15,75644.01,0.0,-0.89387,8e-05,10.66937]
[1776571556660,38.15,75645.45,0.0,-0.89378,8e-05,10.67609]
[1776571561695,38.14,75645.83,0.0,-0.89377,8e-05,10.67694]
[1776571562757,38.14,75645.83,0.0,-0.89377,8e-05,10.67694]
[1776571562938,38.14,75645.83,0.0,-0.89378,8e-05,10.67636]
[1776571569751,38.14,75646.34,0.0,-0.89376,8e-05,10.67754]
[1776571574083,38.13,75647.15,0.0,-0.89371,8e-05,10.68144]
[1776571574194,38.13,75647.15,0.0,-0.89371,8e-05,10.68144]
[1776571574310,38.13,75647.15,0.0,-0.89371,8e-05,10.68144]
[1776571574437,38.13,75647.15,0.0,-0.89371,8e-05,10.68144]
[1776571574786,38.13,75647.08,0.0,-0.89372,8e-05,10.68074]
[1776571580828,38.13,75648.35,0.0,-0.89364,8e-05,10.68691]
[1776571585864,38.13,75648.03,0.0,-0.89368,8e-05,10.68363]
[1776571591543,38.13,75648.05,0.0,-0.89369,8e-05,10.6835]
[1776571591698,38.13,75648.05,0.0,-0.89369,8e-05,10.6835]
[1776571597948,38.12,75648.07,0.0,-0.89376,8e-05,10.67645]
[1776571602983,38.12,75649.17,0.0,-0.89369,8e-05,10.68201]
[1776571606635,38.12,75649.33,0.0,-0.89368,8e-05,10.68251]
[1776571606691,38.12,75649.33,0.0,-0.89368,8e-05,10.68251]
[1776571606755,38.12,75649.33,0.0,-0.89368,8e-05,10.68251]
[1776571606789,38.12,75649.37,0.0,-0.89368,8e-05,10.68227]
[1776571612051,38.11,75649.4,0.0,-0.8937,8e-05,10.68126]
[1776571613288,38.11,75649.4,0.0,-0.8937,8e-05,10.68126]
[1776571613443,38.11,75649.4,0.0,-0.8937,8e-05,10.68126]
[1776571620109,38.11,75649.75,0.0,-0.89369,8e-05,10.68155]
[1776571625499,38.11,75651.62,0.0,-0.89355,8e-05,10.69198]
[1776571625598,38.11,75657.35,0.0,-0.89308,8e-05,10.72697]
[1776571626151,38.1,75665.98,0.0,-0.89237,8e-05,10.77982]
[1776571627157,38.1,75668.89,0.0,-0.89213,8e-05,10.79738]
[1776571629135,38.1,75669.22,0.0,-0.89211,8e-05,10.79902]
[1776571633200,38.1,75662.53,0.0,-0.89269,8e-05,10.75588]
[1776571638236,38.09,75661.88,0.0,-0.89277,8e-05,10.75026]
[1776571644281,38.09,75661.92,0.0,-0.89279,8e-05,10.74866]
[1776571650307,38.09,75661.92,0.0,-0.89281,8e-05,10.74748]
[1776571650441,38.09,75661.92,0.0,-0.89281,8e-05,10.74748]
[1776571650525,38.09,75661.92,0.0,-0.89281,8e-05,10.74748]
[1776571650691,38.09,75661.92,0.0,-0.89281,8e-05,10.74748]
[1776571650789,38.09,75661.74,0.0,-0.89283,8e-05,10.74579]
[1776571656364,38.08,75661.4,0.0,-0.89292,8e-05,10.73756]
[1776571657558,38.08,75661.4,0.0,-0.89292,8e-05,10.73756]
[1776571657692,38.08,75661.4,0.0,-0.89292,8e-05,10.73756]
[1776571663414,38.08,75660.56,0.0,-0.89301,8e-05,10.73053]
[1776571669456,38.08,75661.67,0.0,-0.89294,8e-05,10.73586]
[1776571671773,38.07,75661.81,0.0,-0.89293,8e-05,10.73646]
[1776571671936,38.07,75661.81,0.0,-0.89293,8e-05,10.73646]
[1776571671874,38.07,75661.61,0.0,-0.89296,8e-05,10.73472]
[1776571675503,38.07,75661.71,0.0,-0.89296,8e-05,10.73483]
[1776571675699,38.07,75661.71,0.0,-0.89296,8e-05,10.73483]
[1776571685567,38.07,75661.54,0.0,-0.89301,8e-05,10.73106]
[1776571694521,38.06,75661.92,0.0,-0.89299,8e-05,10.73245]
[1776571694696,38.06,75661.92,0.0,-0.89299,8e-05,10.73245]
[1776571694807,38.06,75661.92,0.0,-0.89299,8e-05,10.73245]
[1776571694939,38.06,75661.92,0.0,-0.89299,8e-05,10.73245]
[1776571695017,38.06,75661.92,0.0,-0.89301,8e-05,10.73104]
[1776571701682,38.06,75662.08,0.0,-0.89302,8e-05,10.73065]
[1776571702788,38.06,75662.08,0.0,-0.89302,8e-05,10.73065]
[1776571702944,38.06,75662.08,0.0,-0.89302,8e-05,10.73065]
[1776571706189,38.06,75664.61,0.0,-0.89282,8e-05,10.74533]
[1776571706444,38.06,75664.61,0.0,-0.89282,8e-05,10.74533]
[1776571706717,38.06,75665.82,0.0,-0.89272,8e-05,10.75254]
[1776571707193,38.06,75665.82,0.0,-0.89272,8e-05,10.75254]
[1776571712785,38.05,75666.08,0.0,-0.89271,8e-05,10.75313]
[1776571712939,38.05,75666.08,0.0,-0.89271,8e-05,10.75313]
[1776571713067,38.05,75666.57,0.0,-0.89272,8e-05,10.75094]
[1776571713195,38.05,75666.57,0.0,-0.89272,8e-05,10.75094]
[1776571714785,38.05,75666.45,0.0,-0.89273,8e-05,10.74996]
[1776571718983,38.05,75667.09,0.0,-0.89269,8e-05,10.75317]
[1776571719191,38.05,75666.53,0.0,-0.89274,8e-05,10.74921]
[1776571724854,38.05,75666.37,0.0,-0.89277,8e-05,10.74699]
[1776571729279,38.04,75666.55,0.0,-0.89277,8e-05,10.74711]
[1776571729443,38.04,75666.55,0.0,-0.89277,8e-05,10.74711]
[1776571729566,38.04,75666.55,0.0,-0.89277,8e-05,10.74711]
[1776571729694,38.04,75666.55,0.0,-0.89277,8e-05,10.74711]
[1776571729889,38.04,75666.37,0.0,-0.89279,8e-05,10.74575]
[1776571734943,38.04,75665.95,0.0,-0.89284,8e-05,10.7419]
[1776571735991,38.04,75665.95,0.0,-0.89284,8e-05,10.7419]
[1776571736200,38.04,75666.08,0.0,-0.89284,8e-05,10.74245]
[1776571741115,38.04,75668.58,0.0,-0.89265,8e-05,10.75635]
[1776571741197,38.04,75668.58,0.0,-0.89265,8e-05,10.75635]
[1776571741455,38.04,75668.58,0.0,-0.89265,8e-05,10.75635]
[1776571741690,38.04,75668.58,0.0,-0.89265,8e-05,10.75635]
[1776571741993,38.04,75668.12,0.0,-0.89269,8e-05,10.75325]
[1776571745731,38.03,75665.01,0.0,-0.89296,8e-05,10.73333]
[1776571745941,38.03,75665.01,0.0,-0.89296,8e-05,10.73333]
[1776571749340,38.03,75663.57,0.0,-0.89309,8e-05,10.72348]
[1776571749439,38.03,75663.57,0.0,-0.89309,8e-05,10.72348]
[1776571750049,38.03,75662.25,0.0,-0.89321,8e-05,10.7151]
[1776571755084,38.03,75661.85,0.0,-0.89326,8e-05,10.71151]
[1776571760119,38.03,75661.87,0.0,-0.89327,8e-05,10.71054]
[1776571764154,38.02,75662.23,0.0,-0.89325,8e-05,10.71213]
[1776571764194,38.02,75662.23,0.0,-0.89325,8e-05,10.71213]
[1776571776231,38.02,75663.11,0.0,-0.89325,8e-05,10.71036]
[1776571780622,38.02,75663.11,0.0,-0.89325,8e-05,10.71036]
[1776571780691,38.02,75663.11,0.0,-0.89325,8e-05,10.71036]
[1776571781137,38.02,75663.11,0.0,-0.89326,8e-05,10.70956]
[1776571781205,38.02,75663.11,0.0,-0.89326,8e-05,10.70956]
[1776571781297,38.02,75663.11,0.0,-0.89326,8e-05,10.70936]
[1776571783280,38.02,75659.41,0.0,-0.89358,8e-05,10.68618]
[1776571785233,38.01,75656.5,0.0,-0.89382,8e-05,10.6681]
[1776571785440,38.01,75656.5,0.0,-0.89382,8e-05,10.6681]
[1776571785503,38.01,75647.79,0.0,-0.89454,8e-05,10.6144]
[1776571786301,38.01,75645.41,0.0,-0.89474,8e-05,10.59972]
[1776571787238,38.01,75645.41,0.0,-0.89474,8e-05,10.59972]
[1776571787441,38.01,75645.41,0.0,-0.89474,8e-05,10.59972]
[1776571787543,38.01,75645.41,0.0,-0.89474,8e-05,10.59968]
[1776571793350,38.01,75644.65,0.0,-0.89481,8e-05,10.59469]
[1776571798962,38.01,75644.96,0.0,-0.89478,8e-05,10.59632]
[1776571799192,38.01,75644.8,0.0,-0.8948,8e-05,10.59516]
[1776571804427,38.01,75645.54,0.0,-0.89475,8e-05,10.5992]
[1776571810470,38.01,75645.91,0.0,-0.89473,8e-05,10.60069]
[1776571811477,38.01,75653.44,0.0,-0.89411,8e-05,10.64685]
[1776571812921,38.01,75653.44,0.0,-0.89411,8e-05,10.64685]
[1776571812938,38.01,75653.44,0.0,-0.89411,8e-05,10.64685]
[1776571813022,38.01,75660.06,0.0,-0.89356,8e-05,10.68742]
[1776571813491,38.01,75665.27,0.0,-0.89313,8e-05,10.71928]
[1776571814498,38.01,75670.18,0.0,-0.89273,8e-05,10.74929]
[1776571815747,38.01,75670.18,0.0,-0.89273,8e-05,10.74929]
[1776571815939,38.01,75670.18,0.0,-0.89273,8e-05,10.74929]
[1776571816021,38.01,75670.27,0.0,-0.89272,8e-05,10.74949]
[1776571818526,38.01,75674.29,0.0,-0.89239,8e-05,10.77423]
[1776571823916,38.01,75672.0,0.0,-0.89258,8e-05,10.75981]
[1776571823940,38.01,75672.0,0.0,-0.89258,8e-05,10.75981]
[1776571828596,38.01,75683.04,0.0,-0.89166,8e-05,10.82766]
[1776571829603,38.01,75685.98,0.0,-0.89142,8e-05,10.84569]
[1776571830951,38.01,75685.98,0.0,-0.89142,8e-05,10.84569]
[1776571831193,38.0,75686.35,0.0,-0.89143,8e-05,10.84313]
[1776571832316,38.0,75686.29,0.0,-0.89144,8e-05,10.84276]
[1776571832437,38.0,75686.29,0.0,-0.89144,8e-05,10.84276]
[1776571832539,38.0,75686.29,0.0,-0.89144,8e-05,10.84257]
[1776571837659,38.0,75683.35,0.0,-0.8917,8e-05,10.82348]
[1776571842694,38.0,75678.06,0.0,-0.89215,8e-05,10.78995]
[1776571843701,38.0,75671.6,0.0,-0.8927,8e-05,10.74992]
[1776571844393,38.0,75671.6,0.0,-0.8927,8e-05,10.74992]
[1776571846415,38.0,75668.27,0.0,-0.89298,8e-05,10.72896]
[1776571849581,38.0,75667.77,0.0,-0.89303,8e-05,10.7249]
[1776571849694,38.0,75667.77,0.0,-0.89303,8e-05,10.7249]
[1776571849796,38.0,75667.77,0.0,-0.89304,8e-05,10.72457]
[1776571851630,38.0,75668.18,0.0,-0.89301,8e-05,10.72676]
[1776571851686,38.0,75668.18,0.0,-0.89301,8e-05,10.72676]
[1776571857799,37.99,75668.0,0.0,-0.89306,8e-05,10.72331]
[1776571860820,37.99,75671.7,0.0,-0.89276,8e-05,10.74512]
[1776571862134,37.99,75671.7,0.0,-0.89276,8e-05,10.74512]
[1776571862192,37.99,75671.7,0.0,-0.89276,8e-05,10.74512]
[1776571862182,37.99,75675.92,0.0,-0.89242,8e-05,10.7704]
[1776571863650,37.99,75676.74,0.0,-0.89235,8e-05,10.77547]
[1776571863696,37.99,75676.74,0.0,-0.89235,8e-05,10.77547]
[1776571863841,37.98,75676.88,0.0,-0.89235,8e-05,10.77591]
[1776571865855,37.98,75685.9,0.0,-0.8916,8e-05,10.83087]
[1776571866862,37.98,75692.86,0.0,-0.89102,8e-05,10.87381]
[1776571867588,37.98,75692.86,0.0,-0.89102,8e-05,10.87381]
[1776571867693,37.98,75692.86,0.0,-0.89102,8e-05,10.87381]
[1776571871878,37.98,75695.51,0.0,-0.89081,8e-05,10.88921]
[1776571871935,37.98,75695.51,0.0,-0.89081,8e-05,10.88921]
[1776571873257,37.98,75691.81,0.0,-0.89113,8e-05,10.86574]
[1776571873441,37.98,75691.81,0.0,-0.89113,8e-05,10.86574]
[1776571873911,37.98,75697.46,0.0,-0.89065,8e-05,10.90054]
[1776571874918,37.98,75701.08,0.0,-0.89035,8e-05,10.92279]
[1776571876932,37.98,75702.63,0.0,-0.89022,8e-05,10.93214]
[1776571878946,37.98,75706.95,0.0,-0.88986,9e-05,10.95835]
[1776571881967,37.97,75713.52,0.0,-0.88931,9e-05,10.9988]
[1776571883973,37.97,75715.5,0.0,-0.88914,9e-05,11.01107]
[1776571884194,37.97,75715.5,0.0,-0.88914,9e-05,11.01107]
[1776571884219,37.97,75712.37,0.0,-0.88941,9e-05,10.99136]
[1776571884447,37.97,75712.37,0.0,-0.88941,9e-05,10.99136]
[1776571887627,37.97,75714.25,0.0,-0.88926,9e-05,11.00256]
[1776571887699,37.97,75714.25,0.0,-0.88926,9e-05,11.00256]
[1776571891007,37.97,75716.38,0.0,-0.88909,9e-05,11.01485]
[1776571891202,37.97,75716.38,0.0,-0.88909,9e-05,11.01485]
[1776571891109,37.97,75715.2,0.0,-0.88924,9e-05,11.00212]
[1776571891578,37.97,75715.2,0.0,-0.88924,9e-05,11.00212]
[1776571891691,37.97,75715.2,0.0,-0.88924,9e-05,11.00212]
[1776571895062,37.97,75719.62,0.0,-0.88888,9e-05,11.02837]
[1776571897075,37.95,75723.17,0.0,-0.88865,9e-05,11.04538]
[1776571897716,37.95,75723.17,0.0,-0.88865,9e-05,11.04538]
[1776571897938,37.95,75723.17,0.0,-0.88865,9e-05,11.04538]
[1776571898083,37.93,75722.33,0.0,-0.88886,9e-05,11.03047]
[1776571898378,37.93,75722.33,0.0,-0.88886,9e-05,11.03047]
[1776571898450,37.93,75722.33,0.0,-0.88886,9e-05,11.03047]
[1776571903118,37.93,75725.83,0.0,-0.8886,9e-05,11.04947]
[1776571903818,37.93,75725.83,0.0,-0.8886,9e-05,11.04947]
[1776571903942,37.93,75725.83,0.0,-0.8886,9e-05,11.04947]
[1776571904124,37.93,75727.28,0.0,-0.88847,9e-05,11.05836]
[1776571904391,37.93,75727.28,0.0,-0.88847,9e-05,11.05836]
[1776571904443,37.93,75727.28,0.0,-0.88847,9e-05,11.05836]
[1776571905858,37.92,75727.13,0.0,-0.88851,9e-05,11.05569]
[1776571905938,37.92,75727.13,0.0,-0.88851,9e-05,11.05569]
[1776571909159,37.91,75732.86,0.0,-0.8881,9e-05,11.08546]
[1776571911606,37.91,75731.38,0.0,-0.88824,9e-05,11.07581]
[1776571911691,37.91,75731.38,0.0,-0.88824,9e-05,11.07581]
[1776571912181,37.91,75732.68,0.0,-0.88813,9e-05,11.08375]
[1776571912405,37.91,75732.68,0.0,-0.88813,9e-05,11.08375]
[1776571912442,37.91,75732.68,0.0,-0.88813,9e-05,11.08375]
[1776571915653,37.91,75731.2,0.0,-0.88826,9e-05,11.0741]
[1776571915703,37.91,75731.2,0.0,-0.88826,9e-05,11.0741]
[1776571917246,37.9,75732.29,0.0,-0.88817,9e-05,11.08054]
[1776571917441,37.9,75732.25,0.0,-0.88818,9e-05,11.08009]
[1776571917642,37.9,75732.25,0.0,-0.88818,9e-05,11.08009]
[1776571917693,37.9,75732.25,0.0,-0.88818,9e-05,11.08009]
[1776571918222,37.9,75732.6,0.0,-0.88815,9e-05,11.08208]
[1776571922358,37.9,75734.3,0.0,-0.88801,9e-05,11.09211]
[1776571922449,37.9,75734.3,0.0,-0.88801,9e-05,11.09211]
[1776571923264,37.9,75734.37,0.0,-0.88801,9e-05,11.09211]
[1776571923362,37.9,75734.37,0.0,-0.88801,9e-05,11.09211]
[1776571923439,37.9,75734.37,0.0,-0.88801,9e-05,11.09211]
[1776571926154,37.9,75735.69,0.0,-0.8879,9e-05,11.10016]
[1776571926198,37.9,75735.69,0.0,-0.8879,9e-05,11.10016]
[1776571927061,37.89,75736.62,0.0,-0.88789,9e-05,11.10141]
[1776571927193,37.89,75736.62,0.0,-0.88789,9e-05,11.10141]
[1776571927162,37.89,75735.61,0.0,-0.88798,9e-05,11.09487]
[1776571932327,37.89,75737.18,0.0,-0.88786,9e-05,11.10357]
[1776571934355,37.89,75736.04,0.0,-0.88796,9e-05,11.09619]
[1776571934444,37.89,75736.04,0.0,-0.88796,9e-05,11.09619]
[1776571940114,37.88,75736.11,0.0,-0.88797,9e-05,11.09546]
[1776571940196,37.88,75736.11,0.0,-0.88797,9e-05,11.09546]
[1776571940266,37.88,75736.83,0.0,-0.88791,9e-05,11.09973]
[1776571940383,37.88,75741.7,0.0,-0.88749,9e-05,11.13]
[1776571941398,37.88,75749.83,0.0,-0.88683,9e-05,11.17822]
[1776571943146,37.88,75749.83,0.0,-0.88683,9e-05,11.17822]
[1776571943216,37.86,75750.07,0.0,-0.8869,9e-05,11.1729]
[1776571943411,37.86,75756.96,0.0,-0.8863,9e-05,11.21618]
[1776571945424,37.84,75752.4,0.0,-0.88681,9e-05,11.17965]
[1776571946747,37.84,75752.4,0.0,-0.88681,9e-05,11.17965]
[1776571954487,37.8,75756.38,0.0,-0.8868,9e-05,11.17937]
[1776571958516,37.79,75760.63,0.0,-0.88645,9e-05,11.20453]
[1776571962119,37.78,75761.05,0.0,-0.88648,9e-05,11.20259]
[1776571962190,37.78,75761.05,0.0,-0.88648,9e-05,11.20259]
[1776571962216,37.78,75761.26,0.0,-0.88647,9e-05,11.20317]
[1776571962713,37.78,75761.26,0.0,-0.88647,9e-05,11.20317]
[1776571962944,37.78,75761.26,0.0,-0.88647,9e-05,11.20317]
[1776571968586,37.78,75762.26,0.0,-0.88641,9e-05,11.20748]
[1776571972006,37.78,75762.41,0.0,-0.88641,9e-05,11.20775]
[1776571972195,37.78,75762.41,0.0,-0.88641,9e-05,11.20775]
[1776571972247,37.77,75762.28,0.0,-0.88643,9e-05,11.20625]
[1776571972411,37.77,75762.28,0.0,-0.88643,9e-05,11.20625]
[1776571972444,37.77,75762.28,0.0,-0.88643,9e-05,11.20625]
[1776571977649,37.77,75761.71,0.0,-0.8865,9e-05,11.20102]
[1776571981830,37.77,75761.69,0.0,-0.88652,9e-05,11.19991]
[1776571981941,37.77,75761.69,0.0,-0.88652,9e-05,11.19991]
[1776571982323,37.77,75761.69,0.0,-0.88652,9e-05,11.19991]
[1776571982042,37.77,75763.05,0.0,-0.8864,9e-05,11.20815]
[1776571982439,37.77,75763.05,0.0,-0.8864,9e-05,11.20815]
[1776571984698,37.76,75769.08,0.0,-0.88594,9e-05,11.24176]
[1776571989052,37.75,75769.08,0.0,-0.886,9e-05,11.23729]
[1776571989199,37.75,75769.08,0.0,-0.886,9e-05,11.23729]
[1776571989277,37.75,75769.08,0.0,-0.88601,9e-05,11.23657]
[1776571989454,37.75,75769.08,0.0,-0.88601,9e-05,11.23657]
[1776571989693,37.75,75769.08,0.0,-0.88601,9e-05,11.23657]
[1776571994769,37.74,75767.71,0.0,-0.88616,9e-05,11.22619]
[1776571997598,37.74,75767.46,0.0,-0.88619,9e-05,11.22395]
[1776571997694,37.74,75767.46,0.0,-0.88619,9e-05,11.22395]
[1776571997990,37.74,75767.46,0.0,-0.88619,9e-05,11.22395]
[1776571998197,37.74,75767.46,0.0,-0.88619,9e-05,11.22395]
[1776571998201,37.74,75767.75,0.0,-0.88617,9e-05,11.22511]
[1776572003832,37.73,75769.11,0.0,-0.88608,9e-05,11.23195]
[1776572005749,37.73,75769.4,0.0,-0.88606,9e-05,11.23342]
[1776572005941,37.73,75769.4,0.0,-0.88606,9e-05,11.23342]
[1776572006202,37.73,75769.4,0.0,-0.88606,9e-05,11.23342]
[1776572006291,37.73,75769.89,0.0,-0.88602,9e-05,11.23579]
[1776572006442,37.73,75769.89,0.0,-0.88602,9e-05,11.23579]
[1776572011826,37.73,75770.34,0.0,-0.88601,9e-05,11.23715]
[1776572011947,37.73,75770.34,0.0,-0.88601,9e-05,11.23715]
[1776572014127,37.73,75771.48,0.0,-0.88596,9e-05,11.23909]
[1776572014200,37.73,75771.48,0.0,-0.88596,9e-05,11.23909]
[1776572014298,37.73,75771.74,0.0,-0.88594,9e-05,11.23997]
[1776572018136,37.72,75771.62,0.0,-0.88596,9e-05,11.23845]
[1776572018192,37.72,75771.62,0.0,-0.88596,9e-05,11.23845]
[1776572023942,37.72,75772.2,0.0,-0.88595,9e-05,11.23982]
[1776572024194,37.72,75772.2,0.0,-0.88595,9e-05,11.23982]
[1776572025288,37.71,75773.16,0.0,-0.88592,9e-05,11.2415]
[1776572025439,37.71,75771.97,0.0,-0.88603,9e-05,11.23398]
[1776572025986,37.71,75769.67,0.0,-0.88624,9e-05,11.21908]
[1776572030010,37.71,75766.9,0.0,-0.88649,9e-05,11.20054]
[1776572030188,37.71,75766.9,0.0,-0.88649,9e-05,11.20054]
[1776572036056,37.7,75769.33,0.0,-0.88632,9e-05,11.21334]
[1776572041091,37.7,75769.2,0.0,-0.88635,9e-05,11.21069]
[1776572042364,37.7,75769.2,0.0,-0.88635,9e-05,11.21069]
[1776572042439,37.69,75769.47,0.0,-0.88634,9e-05,11.21203]
[1776572042484,37.69,75769.47,0.0,-0.88634,9e-05,11.21203]
[1776572042698,37.69,75769.47,0.0,-0.88634,9e-05,11.21203]
[1776572043105,37.69,75769.25,0.0,-0.88636,9e-05,11.21027]
[1776572048140,37.69,75770.82,0.0,-0.88625,9e-05,11.21805]
[1776572049616,37.69,75770.47,0.0,-0.88629,9e-05,11.21538]
[1776572049698,37.69,75770.47,0.0,-0.88629,9e-05,11.21538]
[1776572049974,37.69,75770.47,0.0,-0.88629,9e-05,11.21538]
[1776572050192,37.69,75770.47,0.0,-0.88629,9e-05,11.21538]
[1776572050286,37.69,75770.47,0.0,-0.8863,9e-05,11.21447]
[1776572059584,37.68,75770.44,0.0,-0.88633,9e-05,11.21247]
[1776572059687,37.68,75770.44,0.0,-0.88633,9e-05,11.21247]
[1776572059959,37.68,75770.44,0.0,-0.88633,9e-05,11.21247]
[1776572060189,37.68,75770.44,0.0,-0.88633,9e-05,11.21247]
[1776572060290,37.68,75770.44,0.0,-0.88636,9e-05,11.21025]
[1776572066267,37.67,75768.23,0.0,-0.88658,9e-05,11.19449]
[1776572067580,37.67,75768.23,0.0,-0.88658,9e-05,11.19449]
[1776572067693,37.67,75768.23,0.0,-0.88658,9e-05,11.19449]
[1776572067723,37.67,75768.23,0.0,-0.88658,9e-05,11.19449]
[1776572067937,37.67,75768.23,0.0,-0.88658,9e-05,11.19449]
[1776572068281,37.67,75768.34,0.0,-0.88659,9e-05,11.19415]
[1776572074326,37.67,75767.93,0.0,-0.88669,9e-05,11.18501]
[1776572074509,37.67,75767.93,0.0,-0.88669,9e-05,11.18501]
[1776572075287,37.67,75767.93,0.0,-0.88669,9e-05,11.18501]
[1776572075442,37.67,75767.87,0.0,-0.8867,9e-05,11.1843]
[1776572081375,37.66,75766.85,0.0,-0.88682,9e-05,11.17589]
[1776572085328,37.66,75766.85,0.0,-0.88682,9e-05,11.17589]
[1776572085440,37.66,75765.92,0.0,-0.88692,9e-05,11.16873]
[1776572087417,37.66,75759.58,0.0,-0.88748,9e-05,11.12804]
[1776572087867,37.66,75759.58,0.0,-0.88748,9e-05,11.12804]
[1776572087945,37.66,75759.58,0.0,-0.88748,9e-05,11.12804]
[1776572089431,37.66,75750.99,0.0,-0.88824,9e-05,11.07328]
[1776572091445,37.65,75745.86,0.0,-0.88869,9e-05,11.04052]
[1776572093212,37.65,75745.86,0.0,-0.88869,9e-05,11.04052]
[1776572093444,37.65,75745.86,0.0,-0.88869,9e-05,11.04052]
[1776572093459,37.65,75739.45,0.0,-0.88925,9e-05,10.99985]
[1776572098494,37.65,75737.91,0.0,-0.88939,9e-05,10.98947]
[1776572101648,37.65,75738.09,0.0,-0.88938,9e-05,10.99033]
[1776572102600,37.65,75738.09,0.0,-0.88938,9e-05,10.99019]
[1776572102689,37.65,75738.09,0.0,-0.88938,9e-05,10.99019]
[1776572104939,37.65,75735.93,0.0,-0.88957,9e-05,10.97623]
[1776572105543,37.65,75735.61,0.0,-0.8896,9e-05,10.97411]
[1776572108378,37.65,75735.61,0.0,-0.8896,9e-05,10.97411]
[1776572108438,37.65,75735.61,0.0,-0.8896,9e-05,10.97411]
[1776572114606,37.65,75735.04,0.0,-0.88966,9e-05,10.96956]
[1776572120918,37.65,75735.11,0.0,-0.88966,9e-05,10.96969]
[1776572120943,37.65,75735.11,0.0,-0.88966,9e-05,10.96969]
[1776572121649,37.65,75735.15,0.0,-0.88966,9e-05,10.96964]
[1776572121689,37.65,75735.15,0.0,-0.88966,9e-05,10.96964]
[1776572121751,37.65,75735.15,0.0,-0.88966,9e-05,10.96954]
[1776572127313,37.65,75735.4,0.0,-0.88965,9e-05,10.97082]
[1776572127441,37.65,75735.4,0.0,-0.88965,9e-05,10.97082]
[1776572131932,37.64,75735.43,0.0,-0.88965,9e-05,10.97044]
[1776572132141,37.64,75735.43,0.0,-0.88965,9e-05,10.97044]
[1776572132194,37.64,75735.43,0.0,-0.88965,9e-05,10.97044]
[1776572132295,37.64,75735.43,0.0,-0.88969,9e-05,10.96586]
[1776572134716,37.64,75735.57,0.0,-0.88968,9e-05,10.96655]
[1776572134958,37.64,75735.57,0.0,-0.88968,9e-05,10.96655]
[1776572134959,37.64,75731.06,0.0,-0.89007,9e-05,10.93816]
[1776572135492,37.64,75731.06,0.0,-0.89007,9e-05,10.93816]
[1776572135690,37.64,75731.06,0.0,-0.89007,9e-05,10.93816]
[1776572135753,37.64,75729.7,0.0,-0.89019,9e-05,10.92958]
[1776572140050,37.64,75730.19,0.0,-0.89015,9e-05,10.93253]
[1776572140200,37.64,75730.19,0.0,-0.89015,9e-05,10.93253]
[1776572146830,37.64,75730.36,0.0,-0.89014,9e-05,10.93328]
[1776572151865,37.64,75730.16,0.0,-0.89016,9e-05,10.93189]
[1776572157907,37.64,75730.2,0.0,-0.89016,9e-05,10.932]
[1776572159279,37.64,75730.2,0.0,-0.89016,9e-05,10.932]
[1776572159438,37.64,75730.2,0.0,-0.89016,9e-05,10.932]
[1776572159909,37.64,75730.2,0.0,-0.89016,9e-05,10.93195]
[1776572159940,37.64,75730.2,0.0,-0.89016,9e-05,10.93195]
[1776572160928,37.64,75730.16,0.0,-0.89016,9e-05,10.93167]
[1776572162096,37.64,75730.16,0.0,-0.89016,9e-05,10.93167]
[1776572162201,37.64,75730.16,0.0,-0.89016,9e-05,10.93167]
[1776572162298,37.64,75735.43,0.0,-0.88971,9e-05,10.96478]
[1776572162942,37.64,75739.36,0.0,-0.88937,9e-05,10.98945]
[1776572165827,37.64,75742.04,0.0,-0.88914,9e-05,11.00622]
[1776572165940,37.64,75742.04,0.0,-0.88914,9e-05,11.00622]
[1776572165962,37.64,75746.05,0.0,-0.88879,9e-05,11.03137]
[1776572167984,37.64,75749.72,0.0,-0.88848,9e-05,11.05429]
[1776572169179,37.64,75749.72,0.0,-0.88848,9e-05,11.05429]
[1776572169195,37.64,75749.72,0.0,-0.88848,9e-05,11.05429]
[1776572169280,37.64,75746.11,0.0,-0.88879,9e-05,11.0315]
[1776572169997,37.64,75741.29,0.0,-0.88921,9e-05,11.00115]
[1776572170795,37.64,75741.29,0.0,-0.88921,9e-05,11.00115]
[1776572170941,37.64,75741.29,0.0,-0.88921,9e-05,11.00115]
[1776572171005,37.64,75740.8,0.0,-0.88925,9e-05,10.99807]
[1776572176040,37.64,75739.21,0.0,-0.88939,9e-05,10.98809]
[1776572181369,37.64,75739.25,0.0,-0.88938,9e-05,10.98836]
[1776572181438,37.64,75739.25,0.0,-0.88938,9e-05,10.98836]
[1776572186262,37.64,75741.61,0.0,-0.88918,9e-05,11.00313]
[1776572186441,37.64,75741.61,0.0,-0.88918,9e-05,11.00313]
[1776572186920,37.64,75742.32,0.0,-0.88912,9e-05,11.00755]
[1776572186946,37.64,75742.32,0.0,-0.88912,9e-05,11.00755]
[1776572187117,37.64,75743.66,0.0,-0.88901,9e-05,11.01597]
[1776572192152,37.64,75744.84,0.0,-0.88894,9e-05,11.0187]
[1776572192797,37.64,75744.84,0.0,-0.88894,9e-05,11.0187]
[1776572192940,37.64,75744.84,0.0,-0.88894,9e-05,11.0187]
[1776572195173,37.64,75755.58,0.0,-0.88802,9e-05,11.08616]
[1776572196180,37.64,75759.62,0.0,-0.88766,9e-05,11.11202]
[1776572197050,37.64,75759.62,0.0,-0.88766,9e-05,11.11202]
[1776572197192,37.64,75759.62,0.0,-0.88766,9e-05,11.11202]
[1776572197204,37.64,75759.28,0.0,-0.88768,9e-05,11.11025]
[1776572199415,37.64,75759.28,0.0,-0.88768,9e-05,11.11025]
[1776572199437,37.64,75759.28,0.0,-0.88768,9e-05,11.11025]
[1776572205243,37.64,75757.15,0.0,-0.88786,9e-05,11.0973]
[1776572207363,37.64,75756.91,0.0,-0.88788,9e-05,11.0956]
[1776572207440,37.64,75756.91,0.0,-0.88788,9e-05,11.0956]
[1776572208242,37.64,75756.91,0.0,-0.88789,9e-05,11.09523]
[1776572208438,37.64,75756.91,0.0,-0.88789,9e-05,11.09523]
[1776572208473,37.64,75757.08,0.0,-0.88788,9e-05,11.09612]
[1776572214451,37.64,75759.16,0.0,-0.88771,9e-05,11.1085]
[1776572214700,37.64,75759.83,0.0,-0.88765,9e-05,11.11234]
[1776572220348,37.64,75759.92,0.0,-0.88766,9e-05,11.11192]
[1776572225383,37.63,75760.73,0.0,-0.8876,9e-05,11.11607]
[1776572225846,37.63,75760.73,0.0,-0.8876,9e-05,11.11607]
[1776572225944,37.63,75760.73,0.0,-0.8876,9e-05,11.11607]
[1776572227190,37.63,75763.35,0.0,-0.88738,9e-05,11.13241]
[1776572227436,37.63,75763.35,0.0,-0.88738,9e-05,11.13241]
[1776572227530,37.63,75764.92,0.0,-0.88725,9e-05,11.14192]
[1776572232749,37.63,75766.79,0.0,-0.88709,9e-05,11.15283]
[1776572232941,37.63,75766.79,0.0,-0.88709,9e-05,11.15283]
[1776572238474,37.63,75767.42,0.0,-0.88706,9e-05,11.15521]
[1776572240851,37.63,75767.01,0.0,-0.8871,9e-05,11.15214]
[1776572240943,37.63,75767.01,0.0,-0.8871,9e-05,11.15214]
[1776572241811,37.62,75767.6,0.0,-0.88706,9e-05,11.15562]
[1776572241937,37.62,75767.6,0.0,-0.88706,9e-05,11.15562]
[1776572242503,37.62,75767.67,0.0,-0.88705,9e-05,11.15582]
[1776572247538,37.62,75767.29,0.0,-0.8871,9e-05,11.15218]
[1776572252573,37.62,75767.11,0.0,-0.88718,9e-05,11.1453]
[1776572253880,37.62,75767.53,0.0,-0.88714,9e-05,11.1477]
[1776572260555,37.62,75768.05,0.0,-0.88712,9e-05,11.14974]
[1776572260690,37.61,75767.82,0.0,-0.88714,9e-05,11.14803]
[1776572260784,37.61,75767.92,0.0,-0.88713,9e-05,11.1484]
[1776572266671,37.61,75772.33,0.0,-0.88677,9e-05,11.17466]
[1776572269692,37.61,75768.5,0.0,-0.88712,9e-05,11.14957]
[1776572276741,37.61,75766.36,0.0,-0.88733,9e-05,11.13443]
[1776572281777,37.6,75770.63,0.0,-0.88697,9e-05,11.1603]
[1776572282783,37.6,75779.28,0.0,-0.88622,9e-05,11.21476]
[1776572283791,37.6,75783.94,0.0,-0.88581,9e-05,11.24394]
[1776572284798,37.6,75779.86,0.0,-0.88617,9e-05,11.21776]
[1776572288826,37.6,75774.35,0.0,-0.88667,9e-05,11.18174]
[1776572289833,37.6,75766.94,0.0,-0.88733,9e-05,11.13466]
[1776572292181,37.6,75765.15,0.0,-0.88749,9e-05,11.12317]
[1776572292854,37.6,75779.58,0.0,-0.88622,9e-05,11.21423]
[1776572293862,37.6,75789.13,0.0,-0.88538,9e-05,11.27486]
[1776572294868,37.6,75791.51,0.0,-0.88516,9e-05,11.29021]
[1776572295998,37.6,75791.51,0.0,-0.88516,9e-05,11.29021]
[1776572296072,37.6,75794.64,0.0,-0.88488,9e-05,11.31023]
[1776572299903,37.6,75799.7,0.0,-0.88443,9e-05,11.3428]
[1776572300910,37.6,75807.33,0.0,-0.88375,9e-05,11.39139]
[1776572302924,37.6,75806.35,0.0,-0.88384,9e-05,11.38517]
[1776572305459,37.6,75800.05,0.0,-0.8844,9e-05,11.34513]
[1776572305946,37.6,75800.05,0.0,-0.8844,9e-05,11.34513]
[1776572308209,37.6,75797.75,0.0,-0.88459,9e-05,11.33127]
[1776572308436,37.6,75797.75,0.0,-0.88459,9e-05,11.33127]
[1776572308537,37.6,75797.42,0.0,-0.88461,9e-05,11.32956]
[1776572309972,37.6,75793.16,0.0,-0.88499,9e-05,11.30274]
[1776572310980,37.6,75787.35,0.0,-0.8855,9e-05,11.26604]
[1776572312994,37.6,75782.46,0.0,-0.88596,9e-05,11.231]
[1776572319036,37.61,75781.24,0.0,-0.88605,9e-05,11.22483]
[1776572330113,37.62,75768.01,0.0,-0.88714,9e-05,11.14639]
[1776572331120,37.62,75764.33,0.0,-0.88745,9e-05,11.12381]
[1776572332407,37.62,75764.33,0.0,-0.88745,9e-05,11.12381]
[1776572334638,37.62,75767.45,0.0,-0.88717,9e-05,11.1443]
[1776572334697,37.62,75767.38,0.0,-0.88717,9e-05,11.14423]
[1776572335148,37.62,75768.47,0.0,-0.88707,9e-05,11.15149]
[1776572340183,37.63,75767.11,0.0,-0.88716,9e-05,11.14471]
[1776572345217,37.63,75764.86,0.0,-0.88733,9e-05,11.13238]
[1776572350252,37.64,75763.89,0.0,-0.88739,9e-05,11.12808]
[1776572357301,37.64,75764.8,0.0,-0.88727,9e-05,11.13627]
[1776572362337,37.65,75764.5,0.0,-0.88728,9e-05,11.13605]
[1776572368383,37.65,75764.42,0.0,-0.88726,9e-05,11.1375]
[1776572374420,37.65,75763.51,0.0,-0.88735,9e-05,11.12921]
[1776572380464,37.66,75763.43,0.0,-0.88733,9e-05,11.13062]
[1776572388521,37.66,75762.23,0.0,-0.8874,9e-05,11.12558]
[1776572396577,37.67,75762.16,0.0,-0.88737,9e-05,11.12758]
[1776572403626,37.67,75758.81,0.0,-0.88763,9e-05,11.10858]
[1776572408661,37.68,75755.42,0.0,-0.88791,9e-05,11.088]
[1776572413695,37.68,75759.14,0.0,-0.88759,9e-05,11.11165]
[1776572420745,37.68,75759.25,0.0,-0.88757,9e-05,11.11257]
[1776572427795,37.68,75762.06,0.0,-0.88733,9e-05,11.13047]
[1776572429809,37.68,75765.58,0.0,-0.88702,9e-05,11.15271]
[1776572434844,37.68,75766.05,0.0,-0.88701,9e-05,11.1512]
[1776572439879,37.68,75766.27,0.0,-0.88699,9e-05,11.15269]
[1776572444914,37.68,75769.3,0.0,-0.88673,9e-05,11.17198]
[1776572449949,37.68,75768.13,0.0,-0.88683,9e-05,11.16464]
[1776572454983,37.68,75767.68,0.0,-0.88687,9e-05,11.16185]
[1776572464048,37.68,75767.68,0.0,-0.88687,9e-05,11.16189]
[1776572469083,37.68,75767.33,0.0,-0.8869,9e-05,11.15972]
[1776572474118,37.68,75767.26,0.0,-0.8869,9e-05,11.1593]
[1776572481179,37.68,75767.51,0.0,-0.88688,9e-05,11.16087]
[1776572493265,37.68,75767.74,0.0,-0.8869,9e-05,11.15764]
[1776572498301,37.68,75766.29,0.0,-0.88703,9e-05,11.14849]
[1776572503337,37.68,75765.77,0.0,-0.88707,9e-05,11.14531]
[1776572510386,37.68,75765.89,0.0,-0.88706,9e-05,11.14619]
[1776572515421,37.68,75767.91,0.0,-0.88688,9e-05,11.15891]
[1776572528513,37.68,75768.02,0.0,-0.88688,9e-05,11.15925]
[1776572533847,37.68,75768.67,0.0,-0.88682,9e-05,11.1632]
[1776572539590,37.68,75768.52,0.0,-0.88684,9e-05,11.1618]
[1776572544625,37.68,75768.95,0.0,-0.88681,9e-05,11.16418]
[1776572546639,37.68,75775.7,0.0,-0.88622,9e-05,11.20665]
[1776572547646,37.68,75779.52,0.0,-0.88589,9e-05,11.23066]
[1776572554695,37.67,75781.16,0.0,-0.8858,9e-05,11.23542]
[1776572556709,37.67,75776.8,0.0,-0.88618,9e-05,11.20761]
[1776572565772,37.67,75773.74,0.0,-0.88646,9e-05,11.18769]
[1776572568793,37.67,75769.15,0.0,-0.88686,9e-05,11.15862]
[1776572573845,37.67,75767.45,0.0,-0.88701,9e-05,11.14788]
[1776572581902,37.67,75766.44,0.0,-0.8871,9e-05,11.14158]
[1776572594993,37.67,75766.55,0.0,-0.88709,9e-05,11.14237]
[1776572603049,37.67,75766.51,0.0,-0.88709,9e-05,11.14214]
[1776572608084,37.67,75766.48,0.0,-0.8871,9e-05,11.14196]
[1776572613120,37.67,75766.58,0.0,-0.88712,9e-05,11.1381]
[1776572620169,37.67,75766.51,0.0,-0.88713,9e-05,11.1377]
[1776572627221,37.67,75766.66,0.0,-0.88712,9e-05,11.13868]
[1776572632257,37.67,75769.68,0.0,-0.88685,9e-05,11.15773]
[1776572637292,37.67,75769.51,0.0,-0.88687,9e-05,11.15656]
[1776572639306,37.67,75760.43,0.0,-0.88766,9e-05,11.09931]
[1776572640313,37.67,75750.58,0.0,-0.88852,9e-05,11.03732]
[1776572641320,37.67,75747.83,0.0,-0.88876,9e-05,11.01989]
[1776572647362,37.67,75746.41,0.0,-0.88888,9e-05,11.01102]
[1776572649376,37.67,75750.63,0.0,-0.88851,9e-05,11.03777]
[1776572653404,37.67,75754.57,0.0,-0.88816,9e-05,11.06317]
[1776572658439,37.67,75754.59,0.0,-0.88815,9e-05,11.06393]
[1776572663474,37.68,75753.6,0.0,-0.88823,9e-05,11.05836]
[1776572668509,37.68,75753.04,0.0,-0.88827,9e-05,11.05558]
[1776572674551,37.68,75753.04,0.0,-0.88829,9e-05,11.05202]
[1776572680593,37.68,75752.66,0.0,-0.88831,9e-05,11.05058]
[1776572686635,37.68,75749.91,0.0,-0.88854,9e-05,11.03371]
[1776572695703,37.68,75749.2,0.0,-0.8886,9e-05,11.02945]
[1776572700738,37.68,75749.18,0.0,-0.8886,9e-05,11.02949]
[1776572705772,37.68,75751.95,0.0,-0.88836,9e-05,11.04696]
[1776572710808,37.68,75752.05,0.0,-0.88835,9e-05,11.04763]
[1776572715843,37.68,75752.39,0.0,-0.88832,9e-05,11.04982]
[1776572725912,37.68,75754.05,0.0,-0.88817,9e-05,11.06033]
[1776572730948,37.68,75754.12,0.0,-0.88816,9e-05,11.06122]
[1776572743035,37.69,75750.92,0.0,-0.88845,9e-05,11.03845]
[1776572746056,37.69,75746.41,0.0,-0.88883,9e-05,11.01071]
[1776572749077,37.69,75742.57,0.0,-0.88916,9e-05,10.98731]
[1776572754113,37.69,75739.83,0.0,-0.88939,9e-05,10.97039]
[1776572760155,37.69,75740.04,0.0,-0.88937,9e-05,10.97207]
[1776572764183,37.69,75744.19,0.0,-0.889,9e-05,10.99836]
[1776572769218,37.69,75740.52,0.0,-0.88932,9e-05,10.97552]
[1776572774254,37.69,75738.5,0.0,-0.88949,9e-05,10.96322]
[1776572777275,37.7,75733.34,0.0,-0.88993,9e-05,10.93116]
[1776572782311,37.7,75731.09,0.0,-0.89011,9e-05,10.91778]
[1776572789083,37.7,75731.01,0.0,-0.89011,9e-05,10.9179]
[1776572789123,37.7,75735.27,0.0,-0.88974,9e-05,10.94504]
[1776572789189,37.7,75735.27,0.0,-0.88974,9e-05,10.94504]
[1776572795402,37.7,75735.57,0.0,-0.88974,9e-05,10.94307]
[1776572799546,37.7,75736.28,0.0,-0.88967,9e-05,10.94814]
[1776572799689,37.7,75736.28,0.0,-0.88967,9e-05,10.94814]
[1776572799789,37.7,75736.16,0.0,-0.88968,9e-05,10.9477]
[1776572805472,37.71,75736.2,0.0,-0.88965,9e-05,10.94979]
[1776572814468,37.71,75736.3,0.0,-0.88963,9e-05,10.95132]
[1776572815948,37.71,75733.77,0.0,-0.88982,9e-05,10.93724]
[1776572821585,37.72,75731.42,0.0,-0.88999,9e-05,10.92479]
[1776572827627,37.72,75731.49,0.0,-0.88996,9e-05,10.92709]
[1776572830619,37.72,75731.49,0.0,-0.88996,9e-05,10.92709]
[1776572830688,37.72,75731.49,0.0,-0.88996,9e-05,10.92709]
[1776572830800,37.72,75731.49,0.0,-0.88996,9e-05,10.92709]
[1776572830937,37.72,75731.49,0.0,-0.88996,9e-05,10.92709]
[1776572831038,37.72,75731.49,0.0,-0.88994,9e-05,10.92799]
[1776572838713,37.73,75731.35,0.0,-0.88992,9e-05,10.92947]
[1776572841546,37.73,75731.35,0.0,-0.88992,9e-05,10.92947]
[1776572841690,37.73,75731.35,0.0,-0.88992,9e-05,10.92947]
[1776572845004,37.73,75731.41,0.0,-0.8899,9e-05,10.93126]
[1776572845193,37.73,75731.41,0.0,-0.8899,9e-05,10.93126]
[1776572850797,37.74,75732.29,0.0,-0.8898,9e-05,10.93864]
[1776572855832,37.74,75732.33,0.0,-0.88981,9e-05,10.9357]
[1776572860852,37.74,75732.39,0.0,-0.8898,9e-05,10.93686]
[1776572860859,37.74,75732.39,0.0,-0.8898,9e-05,10.93686]
[1776572860941,37.74,75732.39,0.0,-0.8898,9e-05,10.93686]
[1776572860953,37.74,75732.39,0.0,-0.88979,9e-05,10.93738]
[1776572865902,37.75,75719.8,0.0,-0.89085,9e-05,10.85997]
[1776572866909,37.75,75713.48,0.0,-0.89138,9e-05,10.82074]
[1776572867916,37.75,75707.43,0.0,-0.89189,8e-05,10.78329]
[1776572872951,37.75,75703.03,0.0,-0.89224,8e-05,10.75745]
[1776572876177,37.77,75703.77,0.0,-0.89209,8e-05,10.76875]
[1776572876192,37.77,75703.77,0.0,-0.89209,8e-05,10.76875]
[1776572876229,37.77,75703.77,0.0,-0.89209,8e-05,10.76875]
[1776572876436,37.77,75703.77,0.0,-0.89209,8e-05,10.76875]
[1776572876979,37.78,75703.51,0.0,-0.89202,8e-05,10.77345]
[1776572884028,37.79,75703.37,0.0,-0.89197,8e-05,10.77749]
[1776572890070,37.79,75700.87,0.0,-0.89215,8e-05,10.76374]
[1776572894379,37.8,75699.92,0.0,-0.89221,8e-05,10.75912]
[1776572894442,37.8,75699.92,0.0,-0.89221,8e-05,10.75912]
[1776572902157,37.8,75700.0,0.0,-0.89217,8e-05,10.76218]
[1776572908199,37.81,75700.14,0.0,-0.89213,8e-05,10.76491]
[1776572909010,37.81,75700.14,0.0,-0.89213,8e-05,10.76491]
[1776572909196,37.81,75700.14,0.0,-0.89213,8e-05,10.76491]
[1776572913674,37.81,75700.28,0.0,-0.89214,8e-05,10.76253]
[1776572913696,37.81,75700.28,0.0,-0.89214,8e-05,10.76253]
[1776572913775,37.81,75700.28,0.0,-0.89214,8e-05,10.76315]
[1776572918638,37.81,75700.07,0.0,-0.89214,8e-05,10.76307]
[1776572918692,37.81,75700.07,0.0,-0.89214,8e-05,10.76307]
[1776572923974,37.81,75700.07,0.0,-0.89213,8e-05,10.76337]
[1776572924021,37.81,75700.07,0.0,-0.89213,8e-05,10.76337]
[1776572924200,37.81,75700.07,0.0,-0.89213,8e-05,10.76337]
[1776572924297,37.82,75700.07,0.0,-0.89211,8e-05,10.76488]
[1776572936394,37.83,75699.89,0.0,-0.89208,8e-05,10.76733]
[1776572938407,37.83,75701.53,0.0,-0.89193,8e-05,10.77781]
[1776572938441,37.83,75701.53,0.0,-0.89193,8e-05,10.77781]
[1776572938498,37.83,75701.53,0.0,-0.89193,8e-05,10.77781]
[1776572938690,37.83,75701.53,0.0,-0.89193,8e-05,10.77781]
[1776572938710,37.83,75703.53,0.0,-0.89176,8e-05,10.79079]
[1776572943444,37.83,75708.56,0.0,-0.89132,8e-05,10.82278]
[1776572944435,37.83,75708.56,0.0,-0.89132,8e-05,10.82278]
[1776572944696,37.83,75708.56,0.0,-0.89132,8e-05,10.82278]
[1776572944831,37.83,75708.56,0.0,-0.89132,8e-05,10.82278]
[1776572944943,37.83,75708.56,0.0,-0.89132,8e-05,10.82278]
[1776572945038,37.83,75717.83,0.0,-0.89052,9e-05,10.88132]
[1776572946465,37.83,75717.44,0.0,-0.89055,9e-05,10.87919]
[1776572948478,37.83,75720.95,0.0,-0.89024,9e-05,10.9017]
[1776572950794,37.83,75722.76,0.0,-0.89008,9e-05,10.91329]
[1776572950846,37.83,75722.76,0.0,-0.89008,9e-05,10.91329]
[1776572950942,37.83,75722.76,0.0,-0.89008,9e-05,10.91329]
[1776572951020,37.84,75723.29,0.0,-0.89003,9e-05,10.91715]
[1776572954521,37.84,75719.71,0.0,-0.89033,9e-05,10.89542]
[1776572956286,37.84,75719.71,0.0,-0.89033,9e-05,10.89542]
[1776572956293,37.84,75719.71,0.0,-0.89033,9e-05,10.89542]
[1776572956293,37.84,75721.08,0.0,-0.8902,9e-05,10.90448]
[1776572956445,37.84,75721.08,0.0,-0.8902,9e-05,10.90448]
[1776572961569,37.84,75721.73,0.0,-0.89013,9e-05,10.90976]
[1776572966490,37.84,75721.18,0.0,-0.89016,9e-05,10.90721]
[1776572966501,37.84,75721.18,0.0,-0.89016,9e-05,10.90721]
[1776572966695,37.84,75721.18,0.0,-0.89016,9e-05,10.90721]
[1776572966700,37.84,75721.18,0.0,-0.89016,9e-05,10.90782]
[1776572968619,37.84,75716.23,0.0,-0.89057,9e-05,10.87736]
[1776572970455,37.84,75717.03,0.0,-0.8905,9e-05,10.88234]
[1776572970696,37.84,75717.03,0.0,-0.8905,9e-05,10.88234]
[1776572970794,37.85,75718.73,0.0,-0.89036,9e-05,10.89322]
[1776572977685,37.85,75719.6,0.0,-0.89031,9e-05,10.89502]
[1776572979892,37.85,75718.5,0.0,-0.8904,9e-05,10.88829]
[1776572979941,37.85,75718.5,0.0,-0.8904,9e-05,10.88829]
[1776572979951,37.85,75718.5,0.0,-0.8904,9e-05,10.88829]
[1776572980194,37.85,75718.5,0.0,-0.8904,9e-05,10.88829]
[1776572980218,37.85,75718.5,0.0,-0.8904,9e-05,10.88842]
[1776572985741,37.85,75716.87,0.0,-0.89052,9e-05,10.87914]
[1776572994804,37.85,75716.95,0.0,-0.8905,9e-05,10.88098]
[1776572999839,37.85,75717.1,0.0,-0.89048,9e-05,10.88267]
[1776573005209,37.86,75717.17,0.0,-0.89046,9e-05,10.88356]
[1776573005215,37.86,75717.17,0.0,-0.89046,9e-05,10.88356]
[1776573005252,37.86,75717.17,0.0,-0.89046,9e-05,10.88386]
[1776573005442,37.86,75717.17,0.0,-0.89046,9e-05,10.88386]
[1776573010917,37.86,75717.14,0.0,-0.89045,9e-05,10.88461]
[1776573012931,37.86,75710.86,0.0,-0.89098,9e-05,10.84586]
[1776573014762,37.86,75708.96,0.0,-0.89114,8e-05,10.83417]
[1776573014812,37.86,75708.96,0.0,-0.89114,8e-05,10.83417]
[1776573014943,37.86,75708.96,0.0,-0.89114,8e-05,10.83417]
[1776573014945,37.86,75708.69,0.0,-0.89116,8e-05,10.83273]
[1776573019980,37.86,75707.72,0.0,-0.89123,8e-05,10.82769]
[1776573024922,37.86,75710.17,0.0,-0.89101,8e-05,10.84372]
[1776573024925,37.86,75710.17,0.0,-0.89101,8e-05,10.84372]
[1776573024940,37.86,75710.17,0.0,-0.89101,8e-05,10.84372]
[1776573025015,37.86,75712.11,0.0,-0.89084,9e-05,10.85603]
[1776573030050,37.87,75711.99,0.0,-0.89083,9e-05,10.85636]
[1776573035133,37.87,75708.71,0.0,-0.89114,8e-05,10.83235]
[1776573035192,37.87,75708.71,0.0,-0.89114,8e-05,10.83235]
[1776573035277,37.87,75708.64,0.0,-0.89114,8e-05,10.83216]
[1776573036091,37.87,75705.05,0.0,-0.89144,8e-05,10.81009]
[1776573041130,37.87,75702.25,0.0,-0.89166,8e-05,10.79379]
[1776573042576,37.87,75702.36,0.0,-0.89165,8e-05,10.7947]
[1776573042578,37.87,75702.36,0.0,-0.89165,8e-05,10.7947]
[1776573042702,37.87,75702.36,0.0,-0.89165,8e-05,10.7947]
[1776573043145,37.87,75701.82,0.0,-0.89169,8e-05,10.79157]
[1776573049187,37.88,75701.12,0.0,-0.89173,8e-05,10.78862]
[1776573054222,37.88,75699.68,0.0,-0.89184,8e-05,10.78083]
[1776573056568,37.88,75699.75,0.0,-0.89183,8e-05,10.78181]
[1776573056613,37.88,75699.75,0.0,-0.89183,8e-05,10.78181]
[1776573056704,37.88,75699.75,0.0,-0.89183,8e-05,10.78181]
[1776573056797,37.88,75699.75,0.0,-0.89182,8e-05,10.78211]
[1776573062278,37.88,75697.7,0.0,-0.89197,8e-05,10.7709]
[1776573064294,37.89,75693.56,0.0,-0.89231,8e-05,10.74586]
[1776573065300,37.89,75687.2,0.0,-0.89284,8e-05,10.70681]
[1776573066482,37.89,75686.56,0.0,-0.89289,8e-05,10.70324]
[1776573066534,37.89,75686.56,0.0,-0.89289,8e-05,10.70324]
[1776573066695,37.89,75686.56,0.0,-0.89289,8e-05,10.70324]
[1776573067314,37.89,75686.78,0.0,-0.89287,8e-05,10.705]
[1776573073356,37.89,75688.01,0.0,-0.89273,8e-05,10.71483]
[1776573075370,37.9,75678.78,0.0,-0.8935,8e-05,10.65846]
[1776573076376,37.9,75673.71,0.0,-0.89391,8e-05,10.62758]
[1776573077059,37.9,75673.71,0.0,-0.89391,8e-05,10.62758]
[1776573077118,37.9,75673.71,0.0,-0.89391,8e-05,10.62758]
[1776573077202,37.9,75673.71,0.0,-0.89391,8e-05,10.62758]
[1776573077219,37.9,75673.71,0.0,-0.89391,8e-05,10.62806]
[1776573082419,37.9,75673.35,0.0,-0.8939,8e-05,10.62826]
[1776573083426,37.9,75668.67,0.0,-0.89429,8e-05,10.59989]
[1776573085228,37.9,75668.18,0.0,-0.89432,8e-05,10.59741]
[1776573085335,37.9,75668.18,0.0,-0.89432,8e-05,10.59741]
[1776573085441,37.9,75668.18,0.0,-0.89432,8e-05,10.59741]
[1776573085441,37.91,75667.15,0.0,-0.8944,8e-05,10.59161]
[1776573090477,37.91,75662.41,0.0,-0.89476,8e-05,10.56496]
[1776573091069,37.91,75662.41,0.0,-0.89476,8e-05,10.56496]
[1776573091198,37.91,75662.41,0.0,-0.89476,8e-05,10.56496]
[1776573091210,37.91,75662.41,0.0,-0.89476,8e-05,10.56496]
[1776573091449,37.91,75662.41,0.0,-0.89476,8e-05,10.56496]
[1776573091493,37.91,75658.08,0.0,-0.89515,8e-05,10.53429]
[1776573092499,37.91,75653.88,0.0,-0.89549,8e-05,10.50895]
[1776573094852,37.93,75652.42,0.0,-0.89554,8e-05,10.50506]
[1776573094904,37.93,75652.42,0.0,-0.89554,8e-05,10.50506]
[1776573094939,37.93,75652.42,0.0,-0.89554,8e-05,10.50506]
[1776573094996,37.95,75650.68,0.0,-0.89554,8e-05,10.50463]
[1776573096528,37.96,75646.41,0.0,-0.89582,8e-05,10.48368]
[1776573100350,37.98,75644.24,0.0,-0.89585,8e-05,10.48112]
[1776573100442,37.98,75644.24,0.0,-0.89585,8e-05,10.48112]
[1776573100500,38.01,75644.17,0.0,-0.89571,8e-05,10.49124]
[1776573100692,38.01,75644.17,0.0,-0.89571,8e-05,10.49124]
[1776573106061,38.01,75645.52,0.0,-0.89557,8e-05,10.50156]
[1776573106598,38.01,75649.38,0.0,-0.89524,8e-05,10.52621]
[1776573107945,38.01,75649.38,0.0,-0.89524,8e-05,10.52621]
[1776573108196,38.01,75649.38,0.0,-0.89524,8e-05,10.52621]
[1776573108361,38.01,75649.38,0.0,-0.89524,8e-05,10.52621]
[1776573108442,38.01,75649.38,0.0,-0.89524,8e-05,10.52621]
[1776573108404,38.02,75650.11,0.0,-0.89517,8e-05,10.53164]
[1776573113649,38.02,75651.25,0.0,-0.89504,8e-05,10.54132]
[1776573119691,38.03,75651.39,0.0,-0.89498,8e-05,10.54533]
[1776573121253,38.03,75651.39,0.0,-0.89498,8e-05,10.54533]
[1776573121442,38.03,75651.39,0.0,-0.89498,8e-05,10.54533]
[1776573121284,38.03,75654.33,0.0,-0.89473,8e-05,10.56442]
[1776573121695,38.03,75654.33,0.0,-0.89473,8e-05,10.56442]
[1776573125744,38.04,75657.69,0.0,-0.89443,8e-05,10.58654]
[1776573125939,38.04,75657.69,0.0,-0.89443,8e-05,10.58654]
[1776573126129,38.04,75657.69,0.0,-0.89443,8e-05,10.58654]
[1776573126194,38.04,75657.69,0.0,-0.89443,8e-05,10.58654]
[1776573126281,38.04,75658.28,0.0,-0.89436,8e-05,10.59113]
[1776573127747,38.04,75662.16,0.0,-0.89404,8e-05,10.61544]
[1776573130411,38.04,75661.98,0.0,-0.89405,8e-05,10.61479]
[1776573130440,38.04,75661.98,0.0,-0.89405,8e-05,10.61479]
[1776573135803,38.05,75665.82,0.0,-0.89368,8e-05,10.64187]
[1776573140738,38.05,75665.72,0.0,-0.89367,8e-05,10.64218]
[1776573140846,38.05,75654.3,0.0,-0.89461,8e-05,10.57292]
[1776573141846,38.05,75641.86,0.0,-0.89562,8e-05,10.49744]
[1776573142853,38.05,75638.25,0.0,-0.89591,8e-05,10.47585]
[1776573144141,38.05,75638.25,0.0,-0.89591,8e-05,10.47585]
[1776573144213,38.06,75639.71,0.0,-0.89578,8e-05,10.4853]
[1776573150909,38.06,75641.08,0.0,-0.89562,8e-05,10.49775]
[1776573151916,38.07,75636.26,0.0,-0.89604,8e-05,10.46431]
[1776573152861,38.07,75636.26,0.0,-0.89604,8e-05,10.46431]
[1776573152923,38.07,75624.61,0.0,-0.89699,8e-05,10.39374]
[1776573153930,38.07,75615.1,0.0,-0.89771,8e-05,10.33957]
[1776573154937,38.09,75611.81,0.0,-0.89791,8e-05,10.32412]
[1776573156469,38.09,75611.81,0.0,-0.89791,8e-05,10.32412]
[1776573156526,38.1,75610.84,0.0,-0.89792,8e-05,10.32296]
[1776573160979,38.13,75607.72,0.0,-0.89799,8e-05,10.31734]
[1776573162993,38.13,75611.19,0.0,-0.89771,8e-05,10.33879]
[1776573168028,38.13,75614.6,0.0,-0.89742,8e-05,10.3603]
[1776573169674,38.13,75614.67,0.0,-0.89741,8e-05,10.36112]
[1776573169700,38.13,75614.67,0.0,-0.89741,8e-05,10.36112]
[1776573170302,38.13,75614.67,0.0,-0.89741,8e-05,10.36112]
[1776573170445,38.13,75614.67,0.0,-0.89741,8e-05,10.36112]
[1776573170524,38.13,75618.0,0.0,-0.89714,8e-05,10.38177]
[1776573176087,38.13,75619.99,0.0,-0.89695,8e-05,10.39597]
[1776573176971,38.13,75619.99,0.0,-0.89695,8e-05,10.39597]
[1776573177112,38.13,75619.99,0.0,-0.89695,8e-05,10.39597]
[1776573177192,38.13,75619.99,0.0,-0.89695,8e-05,10.39597]
[1776573177213,38.14,75619.99,0.0,-0.89694,8e-05,10.39631]
[1776573183139,38.14,75619.54,0.0,-0.89696,8e-05,10.39461]
[1776573188171,38.14,75619.64,0.0,-0.89695,8e-05,10.39566]
[1776573190538,38.14,75619.64,0.0,-0.89695,8e-05,10.39566]
[1776573190568,38.14,75619.79,0.0,-0.89694,8e-05,10.39673]
[1776573190697,38.14,75619.79,0.0,-0.89694,8e-05,10.39673]
[1776573190720,38.14,75619.79,0.0,-0.89694,8e-05,10.39673]
[1776573190941,38.14,75619.79,0.0,-0.89694,8e-05,10.39673]
[1776573191194,38.14,75619.86,0.0,-0.89693,8e-05,10.39724]
[1776573196228,38.14,75619.75,0.0,-0.89693,8e-05,10.39701]
[1776573202271,38.14,75619.29,0.0,-0.89696,8e-05,10.39482]
[1776573203278,38.14,75628.93,0.0,-0.89617,8e-05,10.45363]
[1776573203957,38.14,75628.93,0.0,-0.89617,8e-05,10.45363]
[1776573204483,38.14,75628.93,0.0,-0.89617,8e-05,10.45363]
[1776573204549,38.14,75634.67,0.0,-0.8957,8e-05,10.48892]
[1776573206673,38.15,75634.61,0.0,-0.89565,8e-05,10.49283]
[1776573209697,38.15,75634.61,0.0,-0.89565,8e-05,10.49283]
[1776573210327,38.17,75664.32,0.0,-0.89309,8e-05,10.68258]
[1776573211333,38.17,75676.18,0.0,-0.89213,8e-05,10.75158]
[1776573212341,38.17,75675.12,0.0,-0.89221,8e-05,10.74551]
[1776573213573,38.17,75675.12,0.0,-0.89221,8e-05,10.74551]
[1776573213615,38.17,75675.27,0.0,-0.89219,8e-05,10.7469]
[1776573219390,38.18,75672.64,0.0,-0.89239,8e-05,10.732]
[1776573222411,38.18,75669.43,0.0,-0.89264,8e-05,10.71345]
[1776573225277,38.18,75669.35,0.0,-0.89265,8e-05,10.71316]
[1776573225447,38.18,75669.35,0.0,-0.89265,8e-05,10.71316]
[1776573230287,38.18,75668.27,0.0,-0.89274,8e-05,10.70631]
[1776573230441,38.18,75668.27,0.0,-0.89274,8e-05,10.70631]
[1776573230468,38.18,75668.27,0.0,-0.89274,8e-05,10.70631]
[1776573230477,38.18,75668.16,0.0,-0.89275,8e-05,10.70557]
[1776573230696,38.18,75668.16,0.0,-0.89275,8e-05,10.70557]
[1776573237662,38.18,75667.28,0.0,-0.89283,8e-05,10.70002]
[1776573237532,38.18,75658.79,0.0,-0.89354,8e-05,10.64739]
[1776573238538,38.18,75646.82,0.0,-0.89453,8e-05,10.57412]
[1776573239545,38.18,75644.84,0.0,-0.89469,8e-05,10.56217]
[1776573241268,38.18,75644.97,0.0,-0.89468,8e-05,10.56313]
[1776573241558,38.18,75644.79,0.0,-0.89469,8e-05,10.5622]
[1776573246593,38.18,75644.65,0.0,-0.89469,8e-05,10.56218]
[1776573251629,38.18,75648.67,0.0,-0.89435,8e-05,10.58755]
[1776573252293,38.18,75648.67,0.0,-0.89435,8e-05,10.58755]
[1776573252637,38.18,75651.06,0.0,-0.89415,8e-05,10.6023]
[1776573253642,38.18,75654.44,0.0,-0.89386,8e-05,10.62401]
[1776573256157,38.19,75655.21,0.0,-0.89377,8e-05,10.63003]
[1776573256664,38.19,75655.68,0.0,-0.89373,8e-05,10.63298]
[1776573261699,38.19,75655.69,0.0,-0.89372,8e-05,10.63391]
[1776573269755,38.19,75655.41,0.0,-0.89374,8e-05,10.6328]
[1776573270762,38.19,75662.67,0.0,-0.89313,8e-05,10.6774]
[1776573271769,38.19,75669.06,0.0,-0.89264,8e-05,10.71226]
[1776573273425,38.19,75669.06,0.0,-0.89264,8e-05,10.71226]
[1776573273442,38.19,75669.06,0.0,-0.89264,8e-05,10.71226]
[1776573273465,38.19,75668.78,0.0,-0.89266,8e-05,10.71029]
[1776573273855,38.19,75668.78,0.0,-0.89266,8e-05,10.71029]
[1776573273941,38.19,75668.78,0.0,-0.89266,8e-05,10.71029]
[1776573274000,38.19,75662.3,0.0,-0.89321,8e-05,10.67026]
[1776573275798,38.19,75658.67,0.0,-0.89351,8e-05,10.64803]
[1776573278207,38.19,75659.14,0.0,-0.89347,8e-05,10.65097]
[1776573278370,38.19,75659.14,0.0,-0.89347,8e-05,10.65097]
[1776573278446,38.19,75659.14,0.0,-0.89347,8e-05,10.65097]
[1776573278464,38.19,75658.57,0.0,-0.89351,8e-05,10.64761]
[1776573278819,38.19,75661.71,0.0,-0.89325,8e-05,10.66686]
[1776573283958,38.19,75662.15,0.0,-0.89321,8e-05,10.66967]
[1776573284192,38.19,75662.15,0.0,-0.89321,8e-05,10.66967]
[1776573284386,38.19,75662.15,0.0,-0.89321,8e-05,10.66967]
[1776573284440,38.19,75662.15,0.0,-0.89321,8e-05,10.66967]
[1776573284442,38.19,75659.0,0.0,-0.89347,8e-05,10.65051]
[1776573285783,38.19,75656.44,0.0,-0.89369,8e-05,10.63482]
[1776573285942,38.19,75656.44,0.0,-0.89369,8e-05,10.63482]
[1776573285986,38.19,75653.0,0.0,-0.89397,8e-05,10.61391]
[1776573286877,38.19,75649.67,0.0,-0.89424,8e-05,10.59352]
[1776573287780,38.19,75649.67,0.0,-0.89424,8e-05,10.59352]
[1776573287936,38.19,75649.67,0.0,-0.89424,8e-05,10.59352]
[1776573287939,38.19,75651.05,0.0,-0.89413,8e-05,10.60209]
[1776573289688,38.19,75651.05,0.0,-0.89413,8e-05,10.60209]
[1776573288889,38.19,75654.65,0.0,-0.89383,8e-05,10.62429]
[1776573289901,38.19,75654.65,0.0,-0.89383,8e-05,10.62429]
[1776573291911,38.19,75658.89,0.0,-0.89347,8e-05,10.65061]
[1776573295342,38.19,75659.08,0.0,-0.89345,8e-05,10.65193]
[1776573295441,38.19,75659.08,0.0,-0.89345,8e-05,10.65193]
[1776573295504,38.19,75655.88,0.0,-0.89372,8e-05,10.63246]
[1776573295940,38.19,75653.13,0.0,-0.89395,8e-05,10.61562]
[1776573296957,38.19,75653.13,0.0,-0.89395,8e-05,10.61562]
[1776573297195,38.19,75653.13,0.0,-0.89395,8e-05,10.61562]
[1776573303505,38.2,75653.96,0.0,-0.89387,8e-05,10.62149]
[1776573303702,38.2,75653.96,0.0,-0.89387,8e-05,10.62149]
[1776573308116,38.2,75654.59,0.0,-0.8938,8e-05,10.62596]
[1776573308194,38.2,75654.59,0.0,-0.8938,8e-05,10.62596]
[1776573311847,38.2,75654.59,0.0,-0.8938,8e-05,10.62632]
[1776573311945,38.2,75654.59,0.0,-0.8938,8e-05,10.62632]
[1776573312053,38.2,75651.59,0.0,-0.89405,8e-05,10.60804]
[1776573318096,38.2,75650.3,0.0,-0.89414,8e-05,10.60085]
[1776573322465,38.2,75650.23,0.0,-0.89414,8e-05,10.60077]
[1776573322692,38.2,75650.23,0.0,-0.89414,8e-05,10.60077]
[1776573328198,38.2,75648.74,0.0,-0.89426,8e-05,10.59238]
[1776573328300,38.2,75648.74,0.0,-0.89426,8e-05,10.5925]
[1776573334156,38.2,75648.14,0.0,-0.89434,8e-05,10.58486]
[1776573343271,38.21,75646.71,0.0,-0.89444,8e-05,10.57748]
[1776573346981,38.21,75643.83,0.0,-0.89467,8e-05,10.56029]
[1776573347193,38.21,75643.83,0.0,-0.89467,8e-05,10.56029]
[1776573347294,38.21,75643.83,0.0,-0.89467,8e-05,10.56044]
[1776573350246,38.21,75643.52,0.0,-0.89469,8e-05,10.55885]
[1776573350438,38.21,75643.52,0.0,-0.89469,8e-05,10.55885]
[1776573357369,38.21,75646.78,0.0,-0.8944,8e-05,10.57974]
[1776573362403,38.21,75646.74,0.0,-0.8944,8e-05,10.58004]
[1776573367704,38.21,75647.0,0.0,-0.89437,8e-05,10.58194]
[1776573370203,38.21,75651.29,0.0,-0.89402,8e-05,10.60854]
[1776573371658,38.21,75651.29,0.0,-0.89401,8e-05,10.6086]
[1776573371688,38.21,75651.29,0.0,-0.89401,8e-05,10.6086]
[1776573371759,38.21,75652.68,0.0,-0.8939,8e-05,10.61717]
[1776573374488,38.21,75664.1,0.0,-0.89295,8e-05,10.68732]
[1776573375495,38.21,75676.21,0.0,-0.89193,8e-05,10.762]
[1776573376502,38.21,75682.16,0.0,-0.89143,8e-05,10.7988]
[1776573378516,38.22,75686.39,0.0,-0.89107,8e-05,10.82508]
[1776573382456,38.22,75688.94,0.0,-0.89085,8e-05,10.84102]
[1776573382698,38.22,75688.94,0.0,-0.89085,8e-05,10.84102]
[1776573388586,38.22,75686.22,0.0,-0.89108,8e-05,10.8247]
[1776573390986,38.22,75688.46,0.0,-0.89089,8e-05,10.83861]
[1776573391197,38.22,75688.46,0.0,-0.89089,8e-05,10.83861]
[1776573391328,38.22,75688.46,0.0,-0.89089,8e-05,10.83861]
[1776573391437,38.22,75688.46,0.0,-0.89089,8e-05,10.83861]
[1776573391607,38.22,75689.69,0.0,-0.89082,8e-05,10.84174]
[1776573393621,38.22,75683.87,0.0,-0.89131,8e-05,10.80592]
[1776573396643,38.22,75676.7,0.0,-0.89191,8e-05,10.76204]
[1776573397373,38.22,75676.7,0.0,-0.89191,8e-05,10.76204]
[1776573397441,38.22,75676.7,0.0,-0.89191,8e-05,10.76204]
[1776573402685,38.22,75674.0,0.0,-0.89214,8e-05,10.74517]
[1776573407720,38.22,75673.75,0.0,-0.89217,8e-05,10.74296]
[1776573413588,38.22,75670.75,0.0,-0.89243,8e-05,10.72421]
[1776573413696,38.22,75670.75,0.0,-0.89243,8e-05,10.72421]
[1776573414669,38.21,75671.4,0.0,-0.89237,8e-05,10.72796]
[1776573414687,38.21,75671.4,0.0,-0.89237,8e-05,10.72796]
[1776573414784,38.21,75671.37,0.0,-0.89238,8e-05,10.7277]
[1776573415584,38.21,75671.37,0.0,-0.89238,8e-05,10.7277]
[1776573415703,38.21,75671.37,0.0,-0.89238,8e-05,10.7277]
[1776573420827,38.21,75672.63,0.0,-0.89228,8e-05,10.73492]
[1776573421834,38.21,75676.58,0.0,-0.89195,8e-05,10.7591]
[1776573426868,38.21,75679.53,0.0,-0.89171,8e-05,10.77649]
[1776573427876,38.21,75684.3,0.0,-0.89131,8e-05,10.80602]
[1776573434073,38.21,75685.6,0.0,-0.8912,8e-05,10.81438]
[1776573434197,38.21,75685.6,0.0,-0.8912,8e-05,10.81438]
[1776573434924,38.21,75680.28,0.0,-0.89164,8e-05,10.78206]
[1776573436851,38.21,75680.28,0.0,-0.89164,8e-05,10.78206]
[1776573436940,38.21,75677.2,0.0,-0.89189,8e-05,10.76322]
[1776573438522,38.21,75676.03,0.0,-0.89199,8e-05,10.75586]
[1776573438689,38.21,75676.03,0.0,-0.89199,8e-05,10.75586]
[1776573438790,38.21,75675.49,0.0,-0.89204,8e-05,10.75228]
[1776573440974,38.21,75679.72,0.0,-0.89169,8e-05,10.7784]
[1776573442162,38.21,75679.72,0.0,-0.89169,8e-05,10.7784]
[1776573442199,38.21,75679.72,0.0,-0.89169,8e-05,10.7784]
[1776573448023,38.22,75682.3,0.0,-0.89146,8e-05,10.79539]
[1776573453470,38.22,75682.31,0.0,-0.89148,8e-05,10.79155]
[1776573453691,38.22,75682.31,0.0,-0.89148,8e-05,10.79155]
[1776573454710,38.22,75682.34,0.0,-0.89148,8e-05,10.79202]
[1776573454811,38.22,75682.53,0.0,-0.89146,8e-05,10.79333]
[1776573454936,38.22,75682.53,0.0,-0.89146,8e-05,10.79333]
[1776573460110,38.22,75681.18,0.0,-0.89156,8e-05,10.78582]
[1776573462947,38.22,75680.87,0.0,-0.89158,8e-05,10.78421]
[1776573463194,38.22,75680.87,0.0,-0.89158,8e-05,10.78421]
[1776573469174,38.22,75679.7,0.0,-0.89167,8e-05,10.77805]
[1776573474209,38.22,75676.14,0.0,-0.89196,8e-05,10.75692]
[1776573475735,38.22,75676.14,0.0,-0.89196,8e-05,10.75692]
[1776573475740,38.22,75672.2,0.0,-0.89228,8e-05,10.73288]
[1776573475939,38.22,75672.2,0.0,-0.89228,8e-05,10.73288]
[1776573476876,38.22,75672.2,0.0,-0.89228,8e-05,10.73288]
[1776573476938,38.23,75672.09,0.0,-0.89229,8e-05,10.73242]
[1776573477229,38.23,75672.05,0.0,-0.89229,8e-05,10.73239]
[1776573482265,38.23,75670.99,0.0,-0.89237,8e-05,10.72663]
[1776573483530,38.23,75670.99,0.0,-0.89237,8e-05,10.72663]
[1776573483693,38.23,75670.99,0.0,-0.89237,8e-05,10.72663]
[1776573491779,38.23,75670.17,0.0,-0.89242,8e-05,10.72242]
[1776573491941,38.23,75670.17,0.0,-0.89242,8e-05,10.72267]
[1776573491973,38.23,75670.17,0.0,-0.89242,8e-05,10.72267]
[1776573492192,38.23,75670.17,0.0,-0.89242,8e-05,10.72267]
[1776573492334,38.23,75669.68,0.0,-0.89246,8e-05,10.71955]
[1776573499384,38.23,75665.32,0.0,-0.89284,8e-05,10.69212]
[1776573501465,38.23,75663.65,0.0,-0.89298,8e-05,10.68181]
[1776573501693,38.23,75663.65,0.0,-0.89298,8e-05,10.68181]
[1776573506433,38.23,75657.34,0.0,-0.8935,8e-05,10.64285]
[1776573507964,38.23,75654.37,0.0,-0.89375,8e-05,10.62465]
[1776573508196,38.23,75654.37,0.0,-0.89375,8e-05,10.62465]
[1776573508735,38.23,75654.37,0.0,-0.89375,8e-05,10.62465]
[1776573508936,38.23,75654.37,0.0,-0.89375,8e-05,10.62465]
[1776573508770,38.23,75654.1,0.0,-0.89377,8e-05,10.62302]
[1776573515496,38.23,75653.81,0.0,-0.89383,8e-05,10.61689]
[1776573516362,38.23,75653.81,0.0,-0.89383,8e-05,10.61689]
[1776573516444,38.23,75653.81,0.0,-0.89383,8e-05,10.61689]
[1776573518517,38.23,75660.24,0.0,-0.8933,8e-05,10.65624]
[1776573519744,38.23,75660.24,0.0,-0.8933,8e-05,10.65624]
[1776573519945,38.23,75660.24,0.0,-0.8933,8e-05,10.65624]
[1776573520512,38.23,75661.75,0.0,-0.89318,8e-05,10.66544]
[1776573520687,38.23,75661.75,0.0,-0.89318,8e-05,10.66544]
[1776573520788,38.23,75663.17,0.0,-0.89306,8e-05,10.67409]
[1776573526573,38.23,75665.6,0.0,-0.89286,8e-05,10.68852]
[1776573531608,38.23,75665.74,0.0,-0.89286,8e-05,10.6889]
[1776573534441,38.22,75665.6,0.0,-0.89287,8e-05,10.68794]
[1776573534692,38.22,75665.6,0.0,-0.89287,8e-05,10.68794]
[1776573539997,38.22,75663.88,0.0,-0.89302,8e-05,10.67665]
[1776573540190,38.22,75663.88,0.0,-0.89302,8e-05,10.67665]
[1776573540867,38.22,75663.88,0.0,-0.89302,8e-05,10.67665]
[1776573540945,38.22,75663.88,0.0,-0.89302,8e-05,10.67665]
[1776573540909,38.22,75663.1,0.0,-0.89309,8e-05,10.67177]
[1776573546713,38.22,75663.59,0.0,-0.89306,8e-05,10.67423]
[1776573552755,38.22,75663.27,0.0,-0.89309,8e-05,10.67168]
[1776573557790,38.22,75663.09,0.0,-0.89311,8e-05,10.67007]
[1776573561933,38.22,75662.56,0.0,-0.89316,8e-05,10.6665]
[1776573562204,38.22,75662.38,0.0,-0.89318,8e-05,10.66529]
[1776573562825,38.22,75667.07,0.0,-0.89279,8e-05,10.69396]
[1776573565846,38.22,75669.62,0.0,-0.89258,8e-05,10.70945]
[1776573570881,38.22,75669.13,0.0,-0.89263,8e-05,10.706]
[1776573572158,38.22,75669.4,0.0,-0.89264,8e-05,10.70302]
[1776573572198,38.22,75669.4,0.0,-0.89264,8e-05,10.70302]
[1776573572317,38.22,75669.4,0.0,-0.89264,8e-05,10.70302]
[1776573572441,38.22,75669.4,0.0,-0.89264,8e-05,10.70302]
[1776573572895,38.22,75669.41,0.0,-0.89264,8e-05,10.70326]
[1776573579247,38.22,75670.07,0.0,-0.89258,8e-05,10.708]
[1776573579440,38.22,75670.07,0.0,-0.89258,8e-05,10.708]
[1776573584980,38.22,75670.06,0.0,-0.89256,8e-05,10.7093]
[1776573590015,38.22,75666.11,0.0,-0.89289,8e-05,10.68461]
[1776573591021,38.22,75662.64,0.0,-0.89318,8e-05,10.66321]
[1776573591078,38.22,75662.64,0.0,-0.89318,8e-05,10.66321]
[1776573591198,38.22,75662.64,0.0,-0.89318,8e-05,10.66321]
[1776573592300,38.22,75661.48,0.0,-0.89328,8e-05,10.65602]
[1776573592440,38.22,75661.48,0.0,-0.89328,8e-05,10.65602]
[1776573592541,38.22,75661.48,0.0,-0.89328,8e-05,10.65594]
[1776573598071,38.22,75660.97,0.0,-0.89331,8e-05,10.65376]
[1776573600607,38.22,75660.65,0.0,-0.89334,8e-05,10.65205]
[1776573600699,38.22,75660.65,0.0,-0.89334,8e-05,10.65205]
[1776573605344,38.22,75657.13,0.0,-0.89363,8e-05,10.63028]
[1776573605443,38.22,75657.13,0.0,-0.89363,8e-05,10.63028]
[1776573605544,38.22,75651.01,0.0,-0.89414,8e-05,10.5927]
[1776573606134,38.22,75647.34,0.0,-0.89444,8e-05,10.57027]
[1776573607989,38.22,75647.34,0.0,-0.89444,8e-05,10.57027]
[1776573608037,38.22,75653.06,0.0,-0.89397,8e-05,10.60535]
[1776573608197,38.22,75653.06,0.0,-0.89397,8e-05,10.60535]
[1776573608938,38.22,75653.06,0.0,-0.89397,8e-05,10.60535]
[1776573609039,38.22,75657.05,0.0,-0.89364,8e-05,10.6298]
[1776573609190,38.22,75657.05,0.0,-0.89364,8e-05,10.6298]
[1776573611034,38.22,75657.5,0.0,-0.8936,8e-05,10.63255]
[1776573611270,38.22,75606.25,0.0,-0.89779,8e-05,10.32037]
[1776573612194,38.22,75569.23,0.0,-0.90073,8e-05,10.09783]
[1776573613200,38.22,75539.95,0.0,-0.90302,8e-05,9.92271]
[1776573614195,38.22,75539.95,0.0,-0.90302,8e-05,9.92271]
[1776573614206,38.23,75536.56,0.0,-0.90328,8e-05,9.90318]
[1776573615212,38.24,75524.31,0.0,-0.90413,8e-05,9.83727]
[1776573616219,38.24,75516.64,0.0,-0.90471,8e-05,9.79255]
[1776573621255,38.25,75520.94,0.0,-0.90433,8e-05,9.82224]
[1776573622261,38.25,75516.26,0.0,-0.90467,8e-05,9.79525]
[1776573627296,38.31,75516.81,0.0,-0.90432,8e-05,9.82244]
[1776573631325,38.35,75506.9,0.0,-0.90483,8e-05,9.78081]
[1776573632331,38.36,75493.31,0.0,-0.90586,8e-05,9.7011]
[1776573633338,38.37,75483.94,0.0,-0.90649,8e-05,9.65154]
[1776573634127,38.37,75483.94,0.0,-0.90649,8e-05,9.65154]
[1776573634359,38.37,75476.43,0.0,-0.90705,8e-05,9.6081]
[1776573635359,38.38,75463.13,0.0,-0.90795,7e-05,9.53707]
[1776573636366,38.4,75458.58,0.0,-0.90819,7e-05,9.5183]
[1776573638179,38.42,75457.69,0.0,-0.90815,7e-05,9.52109]
[1776573639389,38.44,75462.92,0.0,-0.90765,7e-05,9.55997]
[1776573640397,38.44,75469.63,0.0,-0.90715,7e-05,9.5995]
[1776573641404,38.44,75475.96,0.0,-0.90667,8e-05,9.6368]
[1776573644425,38.44,75477.59,0.0,-0.90654,8e-05,9.64691]
[1776573649460,38.44,75486.25,0.0,-0.90588,8e-05,9.6985]
[1776573650467,38.44,75489.64,0.0,-0.90562,8e-05,9.7185]
[1776573652481,38.44,75496.22,0.0,-0.90512,8e-05,9.75728]
[1776573654496,38.44,75490.57,0.0,-0.90555,8e-05,9.72393]
[1776573659531,38.44,75491.67,0.0,-0.90547,8e-05,9.73048]
[1776573662552,38.44,75495.33,0.0,-0.90519,8e-05,9.75202]
[1776573663856,38.44,75495.33,0.0,-0.90519,8e-05,9.75202]
[1776573663939,38.44,75495.33,0.0,-0.90519,8e-05,9.75202]
[1776573666160,38.44,75495.91,0.0,-0.90515,8e-05,9.75537]
[1776573666190,38.44,75495.91,0.0,-0.90515,8e-05,9.75537]
[1776573666580,38.44,75499.5,0.0,-0.90487,8e-05,9.77649]
[1776573667834,38.44,75499.5,0.0,-0.90487,8e-05,9.77649]
[1776573667942,38.44,75499.5,0.0,-0.90487,8e-05,9.77649]
[1776573672622,38.44,75505.85,0.0,-0.90438,8e-05,9.81473]
[1776573673819,38.44,75505.85,0.0,-0.90438,8e-05,9.81473]
[1776573673939,38.44,75505.85,0.0,-0.90438,8e-05,9.81473]
[1776573674493,38.45,75507.39,0.0,-0.90425,8e-05,9.82425]
[1776573675643,38.45,75501.67,0.0,-0.90469,8e-05,9.79068]
[1776573678481,38.45,75502.43,0.0,-0.90463,8e-05,9.7956]
[1776573683699,38.45,75506.35,0.0,-0.90431,8e-05,9.82015]
[1776573686313,38.45,75507.48,0.0,-0.90422,8e-05,9.82723]
[1776573686456,38.45,75507.48,0.0,-0.90422,8e-05,9.82723]
[1776573688815,38.45,75506.13,0.0,-0.90431,8e-05,9.81965]
[1776573688942,38.45,75506.13,0.0,-0.90431,8e-05,9.81965]
[1776573689042,38.45,75506.76,0.0,-0.90426,8e-05,9.82378]
[1776573692124,38.45,75506.66,0.0,-0.90426,8e-05,9.8234]
[1776573692196,38.45,75506.6,0.0,-0.9043,8e-05,9.81907]
[1776573698058,38.46,75507.76,0.0,-0.9042,8e-05,9.82675]
[1776573698196,38.46,75508.95,0.0,-0.9041,8e-05,9.83419]
[1776573698583,38.46,75508.95,0.0,-0.9041,8e-05,9.83419]
[1776573698699,38.46,75508.95,0.0,-0.9041,8e-05,9.83419]
[1776573698804,38.46,75509.1,0.0,-0.90409,8e-05,9.83528]
[1776573700826,38.46,75516.65,0.0,-0.90351,8e-05,9.88031]
[1776573701313,38.46,75516.65,0.0,-0.90351,8e-05,9.88031]
[1776573701829,38.46,75536.86,0.0,-0.90194,8e-05,10.00069]
[1776573702836,38.46,75550.0,0.0,-0.9009,8e-05,10.07927]
[1776573703843,38.46,75549.39,0.0,-0.90093,8e-05,10.07756]
[1776573705364,38.47,75550.01,0.0,-0.90088,8e-05,10.08146]
[1776573708878,38.47,75555.7,0.0,-0.90042,8e-05,10.11622]
[1776573713913,38.47,75550.11,0.0,-0.90085,8e-05,10.08366]
[1776573714920,38.47,75545.76,0.0,-0.90118,8e-05,10.05793]
[1776573715436,38.47,75545.76,0.0,-0.90118,8e-05,10.05793]
[1776573715700,38.47,75545.76,0.0,-0.90118,8e-05,10.05793]
[1776573716693,38.47,75545.69,0.0,-0.90119,8e-05,10.05778]
[1776573716945,38.47,75545.69,0.0,-0.90119,8e-05,10.05778]
[1776573717046,38.47,75545.53,0.0,-0.90119,8e-05,10.05708]
[1776573719805,38.47,75543.24,0.0,-0.90137,8e-05,10.04397]
[1776573719955,38.47,75539.6,0.0,-0.90165,8e-05,10.02259]
[1776573720962,38.47,75532.84,0.0,-0.90217,8e-05,9.98237]
[1776573723747,38.47,75534.29,0.0,-0.90206,8e-05,9.99138]
[1776573723983,38.47,75539.39,0.0,-0.90165,8e-05,10.02207]
[1776573725997,38.48,75543.64,0.0,-0.90131,8e-05,10.04797]
[1776573728012,38.48,75548.0,0.0,-0.90097,8e-05,10.07449]
[1776573732039,38.48,75551.77,0.0,-0.90066,8e-05,10.09794]
[1776573732512,38.48,75551.77,0.0,-0.90066,8e-05,10.09794]
[1776573732696,38.48,75551.77,0.0,-0.90066,8e-05,10.09794]
[1776573734058,38.48,75553.06,0.0,-0.90055,8e-05,10.10586]
[1776573734105,38.48,75556.42,0.0,-0.90029,8e-05,10.12614]
[1776573738225,38.48,75556.47,0.0,-0.90027,8e-05,10.12715]
[1776573738441,38.48,75556.47,0.0,-0.90027,8e-05,10.12715]
[1776573741657,38.48,75557.23,0.0,-0.90021,8e-05,10.13221]
[1776573741696,38.48,75557.23,0.0,-0.90021,8e-05,10.13221]
[1776573742109,38.48,75557.16,0.0,-0.90021,8e-05,10.13196]
[1776573743437,38.48,75558.26,0.0,-0.90012,8e-05,10.1387]
[1776573744123,38.48,75566.95,0.0,-0.89943,8e-05,10.19085]
[1776573745130,38.48,75570.33,0.0,-0.89916,8e-05,10.2115]
[1776573747296,38.49,75568.8,0.0,-0.89927,8e-05,10.20309]
[1776573753185,38.49,75565.48,0.0,-0.89955,8e-05,10.18052]
[1776573755548,38.49,75568.41,0.0,-0.89931,8e-05,10.19831]
[1776573755692,38.49,75568.41,0.0,-0.89931,8e-05,10.19831]
[1776573758616,38.49,75573.48,0.0,-0.8989,8e-05,10.22894]
[1776573758700,38.49,75573.48,0.0,-0.8989,8e-05,10.22894]
[1776573759230,38.49,75573.1,0.0,-0.89893,8e-05,10.22672]
[1776573762265,38.49,75573.78,0.0,-0.89888,8e-05,10.23094]
[1776573762446,38.49,75573.78,0.0,-0.89888,8e-05,10.23094]
[1776573768291,38.49,75574.74,0.0,-0.8988,8e-05,10.23714]
[1776573769990,38.49,75574.74,0.0,-0.8988,8e-05,10.23714]
[1776573770203,38.49,75574.74,0.0,-0.8988,8e-05,10.23714]
[1776573770634,38.49,75571.49,0.0,-0.89905,8e-05,10.21783]
[1776573770696,38.49,75571.49,0.0,-0.89905,8e-05,10.21783]
[1776573770791,38.49,75572.3,0.0,-0.89899,8e-05,10.22268]
[1776573776347,38.49,75571.04,0.0,-0.89908,8e-05,10.21577]
[1776573777849,38.49,75571.04,0.0,-0.89908,8e-05,10.21577]
[1776573777937,38.49,75571.04,0.0,-0.89908,8e-05,10.21577]
[1776573782830,38.5,75567.7,0.0,-0.89934,8e-05,10.19637]
[1776573782936,38.5,75567.7,0.0,-0.89934,8e-05,10.19637]
[1776573783037,38.5,75563.75,0.0,-0.89964,8e-05,10.17306]
[1776573783739,38.5,75563.75,0.0,-0.89964,8e-05,10.17306]
[1776573783939,38.5,75563.75,0.0,-0.89964,8e-05,10.17306]
[1776573784040,38.5,75563.99,0.0,-0.89962,8e-05,10.17468]
[1776573784640,38.5,75563.99,0.0,-0.89962,8e-05,10.17468]
[1776573785411,38.5,75569.26,0.0,-0.8992,8e-05,10.20641]
[1776573786419,38.5,75573.44,0.0,-0.89887,8e-05,10.2316]
[1776573788577,38.5,75575.33,0.0,-0.89872,8e-05,10.24304]
[1776573794474,38.5,75575.48,0.0,-0.8987,8e-05,10.24452]
[1776573803537,38.5,75575.34,0.0,-0.8987,8e-05,10.2445]
[1776573805907,38.5,75575.34,0.0,-0.8987,8e-05,10.2445]
[1776573805937,38.5,75575.34,0.0,-0.8987,8e-05,10.2445]
[1776573806954,38.5,75575.33,0.0,-0.89869,8e-05,10.24473]
[1776573807199,38.5,75575.33,0.0,-0.89869,8e-05,10.24473]
[1776573807216,38.5,75575.18,0.0,-0.8987,8e-05,10.24393]
[1776573812424,38.5,75573.08,0.0,-0.8989,8e-05,10.22734]
[1776573812436,38.5,75573.08,0.0,-0.8989,8e-05,10.22734]
[1776573817635,38.5,75570.68,0.0,-0.89908,8e-05,10.21379]
[1776573819771,38.51,75570.84,0.0,-0.89907,8e-05,10.21491]
[1776573819942,38.51,75570.84,0.0,-0.89907,8e-05,10.21491]
[1776573821016,38.51,75570.71,0.0,-0.89907,8e-05,10.21443]
[1776573821200,38.51,75570.71,0.0,-0.89907,8e-05,10.21443]
[1776573821040,38.51,75570.71,0.0,-0.89907,8e-05,10.21459]
[1776573823677,38.51,75566.64,0.0,-0.89939,8e-05,10.19056]
[1776573824857,38.51,75566.64,0.0,-0.89939,8e-05,10.19056]
[1776573828712,38.51,75559.78,0.0,-0.89992,8e-05,10.1505]
[1776573830361,38.51,75557.73,0.0,-0.90008,8e-05,10.13849]
[1776573830446,38.51,75557.73,0.0,-0.90008,8e-05,10.13849]
[1776573830725,38.51,75556.84,0.0,-0.90014,8e-05,10.13342]
[1776573835761,38.51,75555.92,0.0,-0.9002,8e-05,10.12927]
[1776573836505,38.51,75555.92,0.0,-0.9002,8e-05,10.12927]
[1776573836689,38.51,75555.92,0.0,-0.9002,8e-05,10.12927]
[1776573841803,38.52,75555.34,0.0,-0.90022,8e-05,10.12751]
[1776573844533,38.52,75555.37,0.0,-0.90021,8e-05,10.12798]
[1776573844699,38.52,75555.37,0.0,-0.90021,8e-05,10.12798]
[1776573844824,38.52,75555.51,0.0,-0.9002,8e-05,10.12939]
[1776573850866,38.52,75556.59,0.0,-0.90009,8e-05,10.13754]
[1776573858922,38.53,75556.52,0.0,-0.90006,8e-05,10.13933]
[1776573860936,38.53,75550.0,0.0,-0.90056,8e-05,10.10129]
[1776573865970,38.53,75547.58,0.0,-0.90073,8e-05,10.08858]
[1776573873023,38.54,75545.87,0.0,-0.90087,8e-05,10.0764]
[1776573878060,38.54,75544.72,0.0,-0.90094,8e-05,10.0713]
[1776573883096,38.55,75546.03,0.0,-0.90081,8e-05,10.08078]
[1776573888131,38.55,75549.08,0.0,-0.90055,8e-05,10.1005]
[1776573892160,38.55,75557.36,0.0,-0.89988,8e-05,10.15104]
[1776573893166,38.55,75563.99,0.0,-0.89935,8e-05,10.19118]
[1776573899207,38.56,75571.04,0.0,-0.89876,8e-05,10.2361]
[1776573902671,38.56,75571.57,0.0,-0.8987,8e-05,10.2403]
[1776573902705,38.56,75571.57,0.0,-0.8987,8e-05,10.2403]
[1776573903236,38.56,75570.91,0.0,-0.89875,8e-05,10.23658]
[1776573906283,38.56,75571.19,0.0,-0.89872,8e-05,10.23874]
[1776573906694,38.56,75571.95,0.0,-0.89866,8e-05,10.24353]
[1776573912299,38.57,75575.5,0.0,-0.89836,8e-05,10.26614]
[1776573914313,38.57,75583.53,0.0,-0.89771,8e-05,10.31487]
[1776573915320,38.57,75587.94,0.0,-0.89735,8e-05,10.34165]
[1776573918107,38.57,75587.86,0.0,-0.89735,8e-05,10.34167]
[1776573918210,38.57,75587.86,0.0,-0.89735,8e-05,10.34167]
[1776573918341,38.57,75591.25,0.0,-0.89708,8e-05,10.3623]
[1776573919348,38.57,75597.83,0.0,-0.89654,8e-05,10.40213]
[1776573921363,38.57,75600.56,0.0,-0.89632,8e-05,10.41887]
[1776573922370,38.57,75604.19,0.0,-0.89602,8e-05,10.44089]
[1776573923377,38.57,75607.73,0.0,-0.89574,8e-05,10.46235]
[1776573926398,38.57,75611.28,0.0,-0.89544,8e-05,10.48398]
[1776573929419,38.57,75606.75,0.0,-0.89581,8e-05,10.45678]
[1776573931780,38.57,75606.41,0.0,-0.89584,8e-05,10.45482]
[1776573931938,38.57,75606.41,0.0,-0.89584,8e-05,10.45482]
[1776573936469,38.58,75610.46,0.0,-0.89554,8e-05,10.47536]
[1776573938483,38.58,75614.28,0.0,-0.89523,8e-05,10.49854]
[1776573940193,38.58,75614.28,0.0,-0.89523,8e-05,10.49854]
[1776573940497,38.58,75626.79,0.0,-0.8942,8e-05,10.57429]
[1776573941735,38.58,75626.79,0.0,-0.8942,8e-05,10.57429]
[1776573941739,38.58,75626.79,0.0,-0.8942,8e-05,10.57429]
[1776573941836,38.58,75631.58,0.0,-0.89381,8e-05,10.60325]
[1776573944013,38.58,75631.44,0.0,-0.89383,8e-05,10.60227]
[1776573945533,38.57,75626.81,0.0,-0.89421,8e-05,10.57382]
[1776573947381,38.57,75626.81,0.0,-0.89421,8e-05,10.57382]
[1776573947436,38.57,75624.02,0.0,-0.89444,8e-05,10.55685]
[1776573947668,38.57,75624.02,0.0,-0.89444,8e-05,10.55685]
[1776573947694,38.57,75624.02,0.0,-0.89444,8e-05,10.55685]
[1776573950923,38.57,75621.27,0.0,-0.89467,8e-05,10.54008]
[1776573950938,38.57,75621.27,0.0,-0.89467,8e-05,10.54008]
[1776573953548,38.57,75620.69,0.0,-0.89471,8e-05,10.53654]
[1776573953700,38.57,75620.69,0.0,-0.89471,8e-05,10.53654]
[1776573960638,38.57,75621.7,0.0,-0.89463,8e-05,10.54257]
[1776573962651,38.57,75608.85,0.0,-0.89568,8e-05,10.46487]
[1776573963659,38.57,75596.47,0.0,-0.89668,8e-05,10.39034]
[1776573964666,38.57,75593.59,0.0,-0.89691,8e-05,10.37323]
[1776573966350,38.57,75593.59,0.0,-0.89691,8e-05,10.37323]
[1776573966416,38.58,75593.97,0.0,-0.89687,8e-05,10.37586]
[1776573966599,38.58,75593.97,0.0,-0.89687,8e-05,10.37586]
[1776573966855,38.58,75593.97,0.0,-0.89687,8e-05,10.37586]
[1776573966937,38.58,75593.97,0.0,-0.89687,8e-05,10.37586]
[1776573968694,38.57,75598.93,0.0,-0.89648,8e-05,10.40553]
[1776573971717,38.58,75602.54,0.0,-0.89618,8e-05,10.42792]
[1776573974152,38.58,75605.34,0.0,-0.89595,8e-05,10.44471]
[1776573974199,38.58,75605.34,0.0,-0.89595,8e-05,10.44471]
[1776573974253,38.58,75605.73,0.0,-0.89592,8e-05,10.4468]
[1776573974975,38.58,75605.73,0.0,-0.89592,8e-05,10.4468]
[1776573975204,38.58,75605.73,0.0,-0.89592,8e-05,10.4468]
[1776573980780,38.57,75609.24,0.0,-0.89565,8e-05,10.46715]
[1776573982250,38.57,75609.24,0.0,-0.89565,8e-05,10.46715]
[1776573982446,38.57,75609.24,0.0,-0.89565,8e-05,10.46715]
[1776573982351,38.57,75612.24,0.0,-0.89541,8e-05,10.48519]
[1776573983296,38.57,75612.24,0.0,-0.89541,8e-05,10.48519]
[1776573983437,38.57,75612.24,0.0,-0.89541,8e-05,10.48519]
[1776573987077,38.57,75614.61,0.0,-0.89521,8e-05,10.49975]
[1776573987196,38.57,75614.61,0.0,-0.89521,8e-05,10.49975]
[1776573987453,38.57,75614.61,0.0,-0.89521,8e-05,10.49975]
[1776573987292,38.57,75613.48,0.0,-0.8953,8e-05,10.49309]
[1776573987689,38.57,75613.48,0.0,-0.8953,8e-05,10.49309]
[1776573991086,38.57,75612.75,0.0,-0.89536,8e-05,10.48884]
[1776573991197,38.57,75612.75,0.0,-0.89536,8e-05,10.48884]
[1776573991290,38.58,75611.01,0.0,-0.89553,8e-05,10.47408]
[1776573991557,38.58,75611.01,0.0,-0.89553,8e-05,10.47408]
[1776573991695,38.58,75611.01,0.0,-0.89553,8e-05,10.47408]
[1776573996483,38.58,75611.76,0.0,-0.89547,8e-05,10.47906]
[1776573996698,38.58,75611.76,0.0,-0.89547,8e-05,10.47906]
[1776573998040,38.58,75611.94,0.0,-0.89545,8e-05,10.48026]
[1776573998191,38.58,75611.94,0.0,-0.89545,8e-05,10.48026]
[1776573998291,38.58,75612.51,0.0,-0.8954,8e-05,10.48393]
[1776574001370,38.58,75614.1,0.0,-0.89527,8e-05,10.49365]
[1776574001443,38.58,75614.1,0.0,-0.89527,8e-05,10.49365]
[1776574003941,38.58,75610.11,0.0,-0.89559,8e-05,10.46994]
[1776574004780,38.58,75610.11,0.0,-0.89559,8e-05,10.46994]
[1776574004940,38.58,75610.11,0.0,-0.89559,8e-05,10.46994]
[1776574005091,38.58,75610.11,0.0,-0.89559,8e-05,10.46994]
[1776574005196,38.58,75610.11,0.0,-0.89559,8e-05,10.46994]
[1776574005243,38.58,75609.9,0.0,-0.89561,8e-05,10.46843]
[1776574011997,38.58,75609.8,0.0,-0.89561,8e-05,10.46804]
[1776574016146,38.58,75609.76,0.0,-0.89562,8e-05,10.46794]
[1776574016194,38.58,75609.76,0.0,-0.89562,8e-05,10.46794]
[1776574016386,38.58,75609.76,0.0,-0.89562,8e-05,10.46794]
[1776574016443,38.58,75609.76,0.0,-0.89562,8e-05,10.46794]
[1776574016411,38.58,75609.76,0.0,-0.89561,8e-05,10.46805]
[1776574019012,38.58,75608.22,0.0,-0.89574,8e-05,10.45868]
[1776574019193,38.58,75608.22,0.0,-0.89574,8e-05,10.45868]
[1776574019400,38.58,75608.22,0.0,-0.89574,8e-05,10.45868]
[1776574019444,38.58,75608.22,0.0,-0.89574,8e-05,10.45868]
[1776574019454,38.58,75606.5,0.0,-0.89588,8e-05,10.44816]
[1776574021059,38.58,75603.15,0.0,-0.89615,8e-05,10.4279]
[1776574023074,38.58,75599.27,0.0,-0.89647,8e-05,10.40445]
[1776574023510,38.58,75599.27,0.0,-0.89647,8e-05,10.40445]
[1776574023695,38.58,75599.27,0.0,-0.89647,8e-05,10.40445]
[1776574024096,38.58,75599.27,0.0,-0.89647,8e-05,10.40445]
[1776574024203,38.58,75599.27,0.0,-0.89647,8e-05,10.40445]
[1776574024291,38.58,75595.99,0.0,-0.89673,8e-05,10.38467]
[1776574026094,38.58,75591.94,0.0,-0.89706,8e-05,10.36039]
[1776574030342,38.58,75590.46,0.0,-0.89717,8e-05,10.35172]
[1776574031150,38.58,75570.62,0.0,-0.89876,8e-05,10.23287]
[1776574032157,38.58,75563.85,0.0,-0.89929,8e-05,10.19263]
[1776574034174,38.58,75564.27,0.0,-0.89925,8e-05,10.19545]
[1776574040213,38.58,75564.33,0.0,-0.89922,8e-05,10.19778]
[1776574045123,38.59,75563.66,0.0,-0.89926,8e-05,10.19486]
[1776574045200,38.59,75563.66,0.0,-0.89926,8e-05,10.19486]
[1776574048269,38.59,75567.68,0.0,-0.89893,8e-05,10.21929]
[1776574050408,38.59,75567.68,0.0,-0.89893,8e-05,10.21929]
[1776574050447,38.59,75567.68,0.0,-0.89893,8e-05,10.21929]
[1776574050427,38.59,75567.75,0.0,-0.89893,8e-05,10.2195]
[1776574050542,38.59,75567.75,0.0,-0.89893,8e-05,10.2195]
[1776574058338,38.59,75566.24,0.0,-0.8991,8e-05,10.2052]
[1776574063341,38.58,75563.89,0.0,-0.89929,8e-05,10.19077]
[1776574063445,38.58,75563.89,0.0,-0.89929,8e-05,10.19077]
[1776574066395,38.58,75558.51,0.0,-0.89972,8e-05,10.15839]
[1776574068409,38.58,75553.81,0.0,-0.90009,8e-05,10.13031]
[1776574068570,38.58,75553.81,0.0,-0.90009,8e-05,10.13031]
[1776574068702,38.58,75553.81,0.0,-0.90009,8e-05,10.13031]
[1776574069514,38.58,75553.81,0.0,-0.90009,8e-05,10.13031]
[1776574069416,38.58,75551.17,0.0,-0.9003,8e-05,10.1146]
[1776574069701,38.58,75551.17,0.0,-0.9003,8e-05,10.1146]
[1776574072437,38.58,75546.06,0.0,-0.9007,8e-05,10.08434]
[1776574073652,38.58,75546.06,0.0,-0.9007,8e-05,10.08434]
[1776574073695,38.58,75546.06,0.0,-0.9007,8e-05,10.08434]
[1776574074069,38.58,75546.06,0.0,-0.9007,8e-05,10.08434]
[1776574074201,38.58,75546.06,0.0,-0.9007,8e-05,10.08434]
[1776574074451,38.58,75545.99,0.0,-0.9007,8e-05,10.08409]
[1776574079486,38.59,75546.06,0.0,-0.90069,8e-05,10.08491]
[1776574080422,38.59,75546.06,0.0,-0.90069,8e-05,10.08491]
[1776574080440,38.59,75546.06,0.0,-0.90069,8e-05,10.08491]
[1776574080466,38.59,75546.06,0.0,-0.90069,8e-05,10.08499]
[1776574080955,38.59,75546.06,0.0,-0.90069,8e-05,10.08499]
[1776574081198,38.59,75546.06,0.0,-0.90069,8e-05,10.08499]
[1776574083514,38.59,75550.22,0.0,-0.90036,8e-05,10.10997]
[1776574085176,38.59,75552.09,0.0,-0.90021,8e-05,10.12115]
[1776574085190,38.59,75552.09,0.0,-0.90021,8e-05,10.12115]
[1776574085528,38.59,75554.31,0.0,-0.90004,8e-05,10.13441]
[1776574086273,38.59,75554.31,0.0,-0.90004,8e-05,10.13441]
[1776574086441,38.59,75554.31,0.0,-0.90004,8e-05,10.13441]
[1776574090541,38.59,75555.57,0.0,-0.89994,8e-05,10.14194]
[1776574090710,38.59,75555.57,0.0,-0.89994,8e-05,10.14194]
[1776574093584,38.59,75565.38,0.0,-0.89916,8e-05,10.20084]
[1776574094591,38.59,75570.55,0.0,-0.89874,8e-05,10.23201]
[1776574095674,38.59,75570.55,0.0,-0.89874,8e-05,10.23201]
[1776574095691,38.59,75570.55,0.0,-0.89874,8e-05,10.23201]
[1776574096452,38.59,75570.55,0.0,-0.89874,8e-05,10.23201]
[1776574096538,38.59,75571.36,0.0,-0.89867,8e-05,10.23726]
[1776574096689,38.59,75571.36,0.0,-0.89867,8e-05,10.23726]
[1776574096769,38.59,75574.49,0.0,-0.89843,8e-05,10.256]
[1776574097615,38.59,75577.87,0.0,-0.89815,8e-05,10.27642]
[1776574101411,38.59,75579.27,0.0,-0.89803,8e-05,10.28552]
[1776574101438,38.59,75579.27,0.0,-0.89803,8e-05,10.28552]
[1776574101497,38.59,75578.19,0.0,-0.89811,8e-05,10.27974]
[1776574101866,38.59,75578.19,0.0,-0.89811,8e-05,10.27974]
[1776574101944,38.59,75578.19,0.0,-0.89811,8e-05,10.27974]
[1776574106778,38.59,75578.23,0.0,-0.89809,8e-05,10.28102]
[1776574106945,38.59,75578.23,0.0,-0.89809,8e-05,10.28102]
[1776574107044,38.6,75578.87,0.0,-0.89803,8e-05,10.28557]
[1776574107690,38.6,75583.23,0.0,-0.89768,8e-05,10.31207]
[1776574108696,38.6,75605.3,0.0,-0.8959,8e-05,10.44515]
[1776574109705,38.6,75613.79,0.0,-0.89521,8e-05,10.4965]
[1776574110712,38.6,75613.3,0.0,-0.89525,8e-05,10.49358]
[1776574112010,38.6,75613.3,0.0,-0.89525,8e-05,10.49358]
[1776574112191,38.6,75613.3,0.0,-0.89525,8e-05,10.49358]
[1776574117761,38.6,75611.99,0.0,-0.89539,8e-05,10.48156]
[1776574119774,38.6,75614.95,0.0,-0.89514,8e-05,10.49953]
[1776574122783,38.6,75617.82,0.0,-0.89491,8e-05,10.51675]
[1776574122944,38.6,75617.82,0.0,-0.89491,8e-05,10.51675]
[1776574123043,38.6,75619.28,0.0,-0.89479,8e-05,10.52557]
[1776574123658,38.6,75619.28,0.0,-0.89479,8e-05,10.52557]
[1776574123696,38.6,75619.28,0.0,-0.89479,8e-05,10.52557]
[1776574125817,38.6,75625.12,0.0,-0.89432,8e-05,10.56084]
[1776574127119,38.6,75625.12,0.0,-0.89432,8e-05,10.56084]
[1776574127198,38.6,75625.12,0.0,-0.89432,8e-05,10.56084]
[1776574127300,38.6,75628.21,0.0,-0.89406,8e-05,10.5794]
[1776574127924,38.6,75628.21,0.0,-0.89406,8e-05,10.5794]
[1776574127941,38.6,75628.21,0.0,-0.89406,8e-05,10.5794]
[1776574132561,38.6,75628.59,0.0,-0.89404,8e-05,10.58134]
[1776574132572,38.6,75625.3,0.0,-0.89431,8e-05,10.56126]
[1776574132694,38.6,75625.3,0.0,-0.89431,8e-05,10.56126]
[1776574134722,38.6,75625.42,0.0,-0.8943,8e-05,10.56198]
[1776574134939,38.6,75625.42,0.0,-0.8943,8e-05,10.56198]
[1776574134977,38.6,75624.24,0.0,-0.8944,8e-05,10.55472]
[1776574137434,38.6,75623.3,0.0,-0.89448,8e-05,10.54898]
[1776574137702,38.6,75623.75,0.0,-0.89444,8e-05,10.55164]
[1776574137901,38.6,75626.91,0.0,-0.89418,8e-05,10.57077]
[1776574139915,38.6,75629.94,0.0,-0.89394,8e-05,10.58899]
[1776574141111,38.6,75629.94,0.0,-0.89394,8e-05,10.58899]
[1776574141197,38.6,75629.94,0.0,-0.89394,8e-05,10.58899]
[1776574141202,38.6,75631.0,0.0,-0.89385,8e-05,10.59533]
[1776574141778,38.6,75631.0,0.0,-0.89385,8e-05,10.59533]
[1776574141947,38.6,75631.0,0.0,-0.89385,8e-05,10.59533]
[1776574147970,38.6,75627.74,0.0,-0.89412,8e-05,10.57506]
[1776574150550,38.6,75627.74,0.0,-0.89412,8e-05,10.57506]
[1776574150693,38.59,75628.27,0.0,-0.89408,8e-05,10.57814]
[1776574151005,38.59,75629.08,0.0,-0.89402,8e-05,10.58299]
[1776574152006,38.59,75636.78,0.0,-0.89338,8e-05,10.62961]
[1776574152718,38.59,75636.78,0.0,-0.89338,8e-05,10.62961]
[1776574152940,38.59,75636.78,0.0,-0.89338,8e-05,10.62961]
[1776574153011,38.59,75639.78,0.0,-0.89314,8e-05,10.64769]
[1776574156053,38.59,75647.03,0.0,-0.89255,8e-05,10.69124]
[1776574157978,38.59,75646.53,0.0,-0.89259,8e-05,10.68801]
[1776574158211,38.59,75646.53,0.0,-0.89259,8e-05,10.68801]
[1776574162199,38.59,75647.07,0.0,-0.89256,8e-05,10.69045]
[1776574162241,38.59,75647.07,0.0,-0.89256,8e-05,10.69045]
[1776574162444,38.59,75647.07,0.0,-0.89256,8e-05,10.69045]
[1776574162538,38.59,75646.84,0.0,-0.89258,8e-05,10.68866]
[1776574167055,38.59,75648.53,0.0,-0.89245,8e-05,10.69832]
[1776574167191,38.59,75648.53,0.0,-0.89245,8e-05,10.69832]
[1776574167241,38.59,75648.67,0.0,-0.89244,8e-05,10.69877]
[1776574167992,38.59,75648.67,0.0,-0.89244,8e-05,10.69877]
[1776574168197,38.59,75648.67,0.0,-0.89244,8e-05,10.69877]
[1776574171768,38.59,75648.01,0.0,-0.89255,8e-05,10.6897]
[1776574171943,38.59,75648.01,0.0,-0.89255,8e-05,10.6897]
[1776574174746,38.58,75649.56,0.0,-0.89242,8e-05,10.69861]
[1776574174935,38.58,75649.56,0.0,-0.89242,8e-05,10.69861]
[1776574175193,38.58,75648.97,0.0,-0.89248,8e-05,10.69484]
[1776574175965,38.58,75648.97,0.0,-0.89248,8e-05,10.69484]
[1776574176195,38.58,75648.97,0.0,-0.89248,8e-05,10.69484]
[1776574176275,38.58,75654.42,0.0,-0.89203,8e-05,10.72768]
[1776574179459,38.58,75657.48,0.0,-0.89178,8e-05,10.74612]
[1776574179522,38.58,75662.29,0.0,-0.89138,8e-05,10.77498]
[1776574179690,38.58,75662.29,0.0,-0.89138,8e-05,10.77498]
[1776574180230,38.58,75656.87,0.0,-0.89183,8e-05,10.74193]
[1776574182664,38.58,75655.96,0.0,-0.89191,8e-05,10.73611]
[1776574182697,38.58,75655.8,0.0,-0.89193,8e-05,10.73491]
[1776574183441,38.58,75655.8,0.0,-0.89193,8e-05,10.73491]
[1776574183542,38.58,75656.44,0.0,-0.89188,8e-05,10.73838]
[1776574183691,38.58,75656.44,0.0,-0.89188,8e-05,10.73838]
[1776574186271,38.58,75662.07,0.0,-0.89142,8e-05,10.77206]
[1776574186971,38.58,75662.07,0.0,-0.89142,8e-05,10.77206]
[1776574187190,38.58,75662.07,0.0,-0.89142,8e-05,10.77206]
[1776574190300,38.58,75668.43,0.0,-0.89091,8e-05,10.80978]
[1776574192221,38.58,75669.54,0.0,-0.89082,8e-05,10.81624]
[1776574192439,38.58,75669.54,0.0,-0.89082,8e-05,10.81624]
[1776574194527,38.57,75671.26,0.0,-0.89068,8e-05,10.82608]
[1776574194628,38.57,75671.4,0.0,-0.89067,8e-05,10.82691]
[1776574194693,38.57,75671.4,0.0,-0.89067,8e-05,10.82691]
[1776574199646,38.57,75670.2,0.0,-0.89077,8e-05,10.81944]
[1776574199365,38.57,75665.73,0.0,-0.89115,8e-05,10.79211]
[1776574199698,38.57,75665.73,0.0,-0.89115,8e-05,10.79211]
[1776574204809,38.57,75664.62,0.0,-0.89124,8e-05,10.78547]
[1776574204939,38.57,75664.62,0.0,-0.89124,8e-05,10.78547]
[1776574205407,38.57,75664.6,0.0,-0.89124,8e-05,10.78537]
[1776574208163,38.57,75664.69,0.0,-0.89123,8e-05,10.78597]
[1776574208194,38.57,75664.69,0.0,-0.89123,8e-05,10.78597]
[1776574209569,38.57,75664.87,0.0,-0.89122,8e-05,10.78709]
[1776574209695,38.57,75667.29,0.0,-0.89101,8e-05,10.8019]
[1776574211793,38.57,75668.61,0.0,-0.8909,8e-05,10.80998]
[1776574211939,38.57,75668.61,0.0,-0.8909,8e-05,10.80998]
[1776574212455,38.57,75666.83,0.0,-0.89105,8e-05,10.7991]
[1776574213522,38.57,75666.83,0.0,-0.89105,8e-05,10.7991]
[1776574213694,38.57,75666.83,0.0,-0.89105,8e-05,10.7991]
[1776574219506,38.57,75664.77,0.0,-0.89122,8e-05,10.78657]
[1776574219733,38.57,75664.77,0.0,-0.89122,8e-05,10.78657]
[1776574219935,38.57,75664.77,0.0,-0.89122,8e-05,10.78657]
[1776574220240,38.57,75664.77,0.0,-0.89122,8e-05,10.78657]
[1776574220439,38.57,75664.77,0.0,-0.89122,8e-05,10.78657]
[1776574220513,38.57,75665.12,0.0,-0.89119,8e-05,10.78873]
[1776574223573,38.57,75667.88,0.0,-0.89096,8e-05,10.8056]
[1776574228447,38.57,75670.57,0.0,-0.89074,8e-05,10.82184]
[1776574228695,38.57,75670.57,0.0,-0.89074,8e-05,10.82184]
[1776574228569,38.57,75668.63,0.0,-0.8909,8e-05,10.80994]
[1776574234611,38.57,75668.42,0.0,-0.89096,8e-05,10.80401]
[1776574240660,38.57,75669.51,0.0,-0.89087,8e-05,10.81044]
[1776574245695,38.57,75669.58,0.0,-0.89087,8e-05,10.81066]
[1776574250730,38.57,75670.75,0.0,-0.89078,8e-05,10.81758]
[1776574254758,38.57,75677.11,0.0,-0.89025,8e-05,10.85625]
[1776574260800,38.57,75674.58,0.0,-0.89047,8e-05,10.84023]
[1776574265835,38.57,75674.95,0.0,-0.89044,8e-05,10.84207]
[1776574266842,38.57,75680.7,0.0,-0.88996,8e-05,10.87718]
[1776574268856,38.57,75687.8,0.0,-0.88936,8e-05,10.92037]
[1776574272884,38.57,75691.29,0.0,-0.88907,8e-05,10.94172]
[1776574277920,38.56,75696.29,0.0,-0.88866,9e-05,10.97106]
[1776574279935,38.56,75702.21,0.0,-0.88816,9e-05,11.00741]
[1776574281853,38.56,75703.86,0.0,-0.88802,9e-05,11.01744]
[1776574281949,38.56,75707.65,0.0,-0.8877,9e-05,11.04076]
[1776574284971,38.56,75711.2,0.0,-0.8874,9e-05,11.06231]
[1776574286357,38.56,75711.2,0.0,-0.8874,9e-05,11.06231]
[1776574286985,38.56,75724.44,0.0,-0.88626,9e-05,11.14367]
[1776574288667,38.56,75724.44,0.0,-0.88626,9e-05,11.14367]
[1776574288707,38.56,75724.44,0.0,-0.88626,9e-05,11.14367]
[1776574288762,38.56,75724.44,0.0,-0.88626,9e-05,11.14367]
[1776574288675,38.56,75729.97,0.0,-0.88579,9e-05,11.1773]
[1776574290297,38.56,75730.67,0.0,-0.88573,9e-05,11.18162]
[1776574296318,38.56,75729.71,0.0,-0.88588,9e-05,11.1695]
[1776574296436,38.56,75729.71,0.0,-0.88588,9e-05,11.1695]
[1776574300617,38.56,75730.89,0.0,-0.88579,9e-05,11.17575]
[1776574300688,38.56,75730.89,0.0,-0.88579,9e-05,11.17575]
[1776574301197,38.55,75730.24,0.0,-0.88585,9e-05,11.17123]
[1776574301436,38.55,75730.24,0.0,-0.88585,9e-05,11.17123]
[1776574301537,38.55,75730.2,0.0,-0.88586,9e-05,11.17074]
[1776574303098,38.55,75726.55,0.0,-0.88618,9e-05,11.14794]
[1776574306416,38.55,75724.65,0.0,-0.88635,9e-05,11.1358]
[1776574306441,38.55,75724.65,0.0,-0.88635,9e-05,11.1358]
[1776574309051,38.55,75724.5,0.0,-0.88637,9e-05,11.13427]
[1776574309194,38.55,75724.5,0.0,-0.88637,9e-05,11.13427]
[1776574315183,38.55,75725.27,0.0,-0.88632,9e-05,11.13755]
[1776574318204,38.55,75729.65,0.0,-0.88596,9e-05,11.16393]
[1776574319203,38.55,75729.65,0.0,-0.88596,9e-05,11.16393]
[1776574319448,38.55,75729.65,0.0,-0.88596,9e-05,11.16393]
[1776574319718,38.55,75729.65,0.0,-0.88596,9e-05,11.16393]
[1776574319937,38.54,75732.01,0.0,-0.88576,9e-05,11.178]
[1776574320218,38.54,75731.8,0.0,-0.88578,9e-05,11.1767]
[1776574320833,38.54,75731.8,0.0,-0.88578,9e-05,11.1767]
[1776574320943,38.54,75731.8,0.0,-0.88578,9e-05,11.1767]
[1776574323802,38.54,75732.57,0.0,-0.88572,9e-05,11.18094]
[1776574323976,38.54,75732.57,0.0,-0.88572,9e-05,11.18094]
[1776574325431,38.54,75733.16,0.0,-0.88567,9e-05,11.18407]
[1776574325670,38.54,75733.16,0.0,-0.88567,9e-05,11.18407]
[1776574325694,38.54,75733.16,0.0,-0.88567,9e-05,11.18407]
[1776574325767,38.54,75734.85,0.0,-0.88554,9e-05,11.19401]
[1776574329860,38.54,75734.84,0.0,-0.88555,9e-05,11.19313]
[1776574329939,38.54,75734.84,0.0,-0.88555,9e-05,11.19313]
[1776574330016,38.54,75734.84,0.0,-0.88555,9e-05,11.19313]
[1776574330195,38.54,75734.84,0.0,-0.88555,9e-05,11.19313]
[1776574330288,38.54,75735.64,0.0,-0.88548,9e-05,11.19781]
[1776574331234,38.54,75735.64,0.0,-0.88548,9e-05,11.19781]
[1776574331440,38.54,75735.64,0.0,-0.88548,9e-05,11.19781]
[1776574334284,38.54,75735.0,0.0,-0.88555,9e-05,11.19305]
[1776574334437,38.54,75735.0,0.0,-0.88555,9e-05,11.19305]
[1776574335309,38.54,75735.85,0.0,-0.88548,9e-05,11.19779]
[1776574335436,38.54,75735.85,0.0,-0.88548,9e-05,11.19779]
[1776574335537,38.53,75735.85,0.0,-0.88549,9e-05,11.19752]
[1776574340412,38.53,75737.24,0.0,-0.88538,9e-05,11.20533]
[1776574340441,38.53,75737.24,0.0,-0.88538,9e-05,11.20533]
[1776574347408,38.53,75734.55,0.0,-0.88564,9e-05,11.18644]
[1776574348537,38.53,75734.55,0.0,-0.88564,9e-05,11.18644]
[1776574348691,38.53,75734.55,0.0,-0.88564,9e-05,11.18644]
[1776574348823,38.53,75734.55,0.0,-0.88564,9e-05,11.18644]
[1776574348942,38.53,75733.25,0.0,-0.88576,9e-05,11.17786]
[1776574349422,38.53,75732.24,0.0,-0.88585,9e-05,11.17161]
[1776574353807,38.52,75727.82,0.0,-0.88628,9e-05,11.13887]
[1776574353941,38.52,75724.46,0.0,-0.88658,9e-05,11.11793]
[1776574358485,38.52,75728.92,0.0,-0.8862,9e-05,11.1447]
[1776574359300,38.52,75728.92,0.0,-0.8862,9e-05,11.1447]
[1776574359448,38.52,75728.92,0.0,-0.8862,9e-05,11.1447]
[1776574362835,38.52,75730.36,0.0,-0.88609,9e-05,11.15298]
[1776574362940,38.52,75732.02,0.0,-0.88595,9e-05,11.16303]
[1776574362956,38.52,75732.02,0.0,-0.88595,9e-05,11.16303]
[1776574363192,38.52,75732.02,0.0,-0.88595,9e-05,11.16303]
[1776574363520,38.52,75732.3,0.0,-0.88593,9e-05,11.16453]
[1776574368325,38.52,75732.25,0.0,-0.88594,9e-05,11.16331]
[1776574368439,38.52,75732.25,0.0,-0.88594,9e-05,11.16331]
[1776574371576,38.52,75725.69,0.0,-0.88652,9e-05,11.12191]
[1776574371955,38.52,75725.69,0.0,-0.88652,9e-05,11.12191]
[1776574372189,38.52,75725.69,0.0,-0.88652,9e-05,11.12191]
[1776574372885,38.52,75725.49,0.0,-0.88654,9e-05,11.1205]
[1776574372936,38.52,75725.49,0.0,-0.88654,9e-05,11.1205]
[1776574373590,38.51,75723.42,0.0,-0.88672,9e-05,11.10754]
[1776574378625,38.51,75723.05,0.0,-0.88677,9e-05,11.10447]
[1776574383661,38.51,75722.62,0.0,-0.88682,9e-05,11.10104]
[1776574384668,38.51,75715.02,0.0,-0.88747,9e-05,11.05399]
[1776574385675,38.51,75711.96,0.0,-0.88773,9e-05,11.03504]
[1776574386695,38.51,75711.96,0.0,-0.88773,9e-05,11.03504]
[1776574386942,38.51,75711.85,0.0,-0.88774,9e-05,11.03431]
[1776574392235,38.51,75709.46,0.0,-0.88795,9e-05,11.01935]
[1776574394645,38.51,75709.3,0.0,-0.88797,9e-05,11.01833]
[1776574394694,38.51,75709.3,0.0,-0.88797,9e-05,11.01833]
[1776574395325,38.51,75709.3,0.0,-0.88797,9e-05,11.01831]
[1776574395436,38.51,75709.3,0.0,-0.88797,9e-05,11.01831]
[1776574395745,38.51,75709.06,0.0,-0.88799,9e-05,11.01681]
[1776574400781,38.51,75702.63,0.0,-0.88854,9e-05,10.97723]
[1776574402406,38.51,75699.41,0.0,-0.88881,9e-05,10.95747]
[1776574402443,38.51,75699.41,0.0,-0.88881,9e-05,10.95747]
[1776574406822,38.51,75694.12,0.0,-0.88925,8e-05,10.92536]
[1776574407655,38.51,75694.12,0.0,-0.88925,8e-05,10.92536]
[1776574407705,38.51,75694.12,0.0,-0.88925,8e-05,10.92536]
[1776574408544,38.51,75693.72,0.0,-0.88929,8e-05,10.92301]
[1776574408691,38.51,75693.72,0.0,-0.88929,8e-05,10.92301]
[1776574408836,38.51,75693.63,0.0,-0.88929,8e-05,10.92256]
[1776574413871,38.51,75691.88,0.0,-0.88947,8e-05,10.90781]
[1776574418421,38.51,75694.61,0.0,-0.88924,8e-05,10.92498]
[1776574418446,38.51,75694.61,0.0,-0.88924,8e-05,10.92498]
[1776574424948,38.51,75694.66,0.0,-0.88922,8e-05,10.92581]
[1776574431997,38.52,75694.62,0.0,-0.88922,8e-05,10.92601]
[1776574434470,38.52,75694.62,0.0,-0.88922,8e-05,10.92601]
[1776574434693,38.52,75694.62,0.0,-0.88922,8e-05,10.92601]
[1776574435119,38.52,75694.24,0.0,-0.88925,8e-05,10.92386]
[1776574435196,38.52,75694.24,0.0,-0.88925,8e-05,10.92386]
[1776574435290,38.52,75693.63,0.0,-0.8893,8e-05,10.92011]
[1776574441060,38.52,75693.62,0.0,-0.8893,8e-05,10.92043]
[1776574443916,38.52,75693.62,0.0,-0.8893,8e-05,10.92043]
[1776574443937,38.52,75693.62,0.0,-0.8893,8e-05,10.92043]
[1776574455158,38.52,75695.85,0.0,-0.8891,8e-05,10.93491]
[1776574456176,38.52,75695.85,0.0,-0.8891,8e-05,10.93491]
[1776574456199,38.52,75695.85,0.0,-0.8891,8e-05,10.93491]
[1776574456821,38.52,75695.85,0.0,-0.8891,8e-05,10.93491]
[1776574456940,38.52,75695.85,0.0,-0.8891,8e-05,10.93491]
[1776574456922,38.52,75696.48,0.0,-0.88904,8e-05,10.93883]
[1776574460194,38.52,75692.7,0.0,-0.88936,8e-05,10.91573]
[1776574462637,38.52,75696.02,0.0,-0.88908,8e-05,10.93618]
[1776574462691,38.52,75696.02,0.0,-0.88908,8e-05,10.93618]
[1776574467697,38.52,75700.35,0.0,-0.88871,9e-05,10.96284]
[1776574467943,38.52,75700.35,0.0,-0.88871,9e-05,10.96284]
[1776574468597,38.52,75703.14,0.0,-0.88847,9e-05,10.97997]
[1776574468697,38.52,75703.14,0.0,-0.88847,9e-05,10.97997]
[1776574468781,38.52,75704.16,0.0,-0.88839,9e-05,10.98621]
[1776574473947,38.52,75701.6,0.0,-0.88864,9e-05,10.96589]
[1776574474208,38.52,75701.05,0.0,-0.88869,9e-05,10.96251]
[1776574481915,38.52,75700.66,0.0,-0.88872,9e-05,10.9602]
[1776574481948,38.52,75700.66,0.0,-0.88872,9e-05,10.9602]
[1776574483320,38.52,75698.09,0.0,-0.88894,9e-05,10.94449]
[1776574483444,38.52,75698.09,0.0,-0.88894,9e-05,10.94449]
[1776574483452,38.52,75696.12,0.0,-0.88911,8e-05,10.93243]
[1776574491411,38.52,75694.56,0.0,-0.88923,8e-05,10.92339]
[1776574501481,38.52,75693.75,0.0,-0.88929,8e-05,10.91907]
[1776574502488,38.52,75687.76,0.0,-0.8898,8e-05,10.88238]
[1776574503383,38.52,75687.76,0.0,-0.8898,8e-05,10.88238]
[1776574503442,38.52,75687.76,0.0,-0.8898,8e-05,10.88238]
[1776574505509,38.52,75684.6,0.0,-0.89006,8e-05,10.86334]
[1776574510792,38.52,75682.1,0.0,-0.89026,8e-05,10.8486]
[1776574510939,38.52,75682.1,0.0,-0.89026,8e-05,10.8486]
[1776574511852,38.53,75682.13,0.0,-0.89026,8e-05,10.84912]
[1776574511939,38.53,75682.13,0.0,-0.89026,8e-05,10.84912]
[1776574511891,38.53,75682.06,0.0,-0.89026,8e-05,10.84886]
[1776574517916,38.53,75684.74,0.0,-0.89002,8e-05,10.86592]
[1776574517940,38.53,75684.74,0.0,-0.89002,8e-05,10.86592]
[1776574519607,38.53,75693.9,0.0,-0.88924,8e-05,10.92259]
[1776574526656,38.53,75695.42,0.0,-0.88911,8e-05,10.93216]
[1776574528220,38.53,75695.42,0.0,-0.88911,8e-05,10.93216]
[1776574528448,38.53,75695.42,0.0,-0.88911,8e-05,10.93216]
[1776574529342,38.53,75695.42,0.0,-0.88911,8e-05,10.9322]
[1776574529435,38.53,75695.42,0.0,-0.88911,8e-05,10.9322]
[1776574529443,38.53,75695.42,0.0,-0.88911,8e-05,10.93223]
[1776574532700,38.53,75690.98,0.0,-0.88952,8e-05,10.90062]
[1776574533084,38.53,75690.98,0.0,-0.88952,8e-05,10.90062]
[1776574533201,38.53,75690.98,0.0,-0.88952,8e-05,10.90062]
[1776574538740,38.53,75691.4,0.0,-0.88948,8e-05,10.90371]
[1776574545789,38.53,75691.49,0.0,-0.88946,8e-05,10.90481]
[1776574546740,38.53,75691.49,0.0,-0.88946,8e-05,10.90481]
[1776574546940,38.53,75691.49,0.0,-0.88946,8e-05,10.90481]
[1776574547669,38.53,75691.85,0.0,-0.88943,8e-05,10.90709]
[1776574547695,38.53,75691.85,0.0,-0.88943,8e-05,10.90709]
[1776574547724,38.53,75691.85,0.0,-0.88943,8e-05,10.90716]
[1776574554851,38.53,75691.96,0.0,-0.88942,8e-05,10.90829]
[1776574556865,38.53,75696.37,0.0,-0.88904,8e-05,10.93549]
[1776574557330,38.53,75696.37,0.0,-0.88904,8e-05,10.93549]
[1776574557444,38.53,75696.37,0.0,-0.88904,8e-05,10.93549]
[1776574557873,38.53,75699.85,0.0,-0.88874,9e-05,10.95689]
[1776574560766,38.53,75702.89,0.0,-0.88848,9e-05,10.97555]
[1776574560818,38.53,75702.89,0.0,-0.88848,9e-05,10.97555]
[1776574560940,38.53,75702.89,0.0,-0.88848,9e-05,10.97555]
[1776574561041,38.53,75701.77,0.0,-0.88858,9e-05,10.96863]
[1776574566935,38.53,75699.1,0.0,-0.88881,9e-05,10.95224]
[1776574572978,38.53,75698.37,0.0,-0.88887,9e-05,10.94786]
[1776574574182,38.53,75698.61,0.0,-0.88885,9e-05,10.94936]
[1776574574445,38.53,75698.61,0.0,-0.88885,9e-05,10.94936]
[1776574575742,38.53,75698.61,0.0,-0.88885,9e-05,10.94936]
[1776574575940,38.53,75698.61,0.0,-0.88885,9e-05,10.94936]
[1776574575998,38.53,75698.37,0.0,-0.88887,9e-05,10.94794]
[1776574579024,38.53,75694.5,0.0,-0.88919,8e-05,10.92425]
[1776574579344,38.53,75694.5,0.0,-0.88919,8e-05,10.92425]
[1776574579442,38.53,75694.5,0.0,-0.88919,8e-05,10.92425]
[1776574585066,38.54,75690.77,0.0,-0.8895,8e-05,10.90191]
[1776574585601,38.54,75690.77,0.0,-0.8895,8e-05,10.90191]
[1776574585694,38.54,75690.77,0.0,-0.8895,8e-05,10.90191]
[1776574586651,38.54,75690.77,0.0,-0.8895,8e-05,10.90202]
[1776574586697,38.54,75690.77,0.0,-0.8895,8e-05,10.90202]
[1776574586752,38.54,75690.77,0.0,-0.8895,8e-05,10.90212]
[1776574597526,38.54,75690.8,0.0,-0.88953,8e-05,10.89822]
[1776574597694,38.54,75690.8,0.0,-0.88953,8e-05,10.89822]
[1776574601021,38.54,75691.77,0.0,-0.88944,8e-05,10.90508]
[1776574601199,38.54,75694.03,0.0,-0.88924,8e-05,10.91911]
[1776574601573,38.54,75694.03,0.0,-0.88924,8e-05,10.91911]
[1776574601693,38.54,75694.03,0.0,-0.88924,8e-05,10.91911]
[1776574601791,38.54,75694.52,0.0,-0.8892,8e-05,10.92218]
[1776574607220,38.54,75696.53,0.0,-0.88902,8e-05,10.93478]
[1776574612865,38.54,75696.67,0.0,-0.88901,8e-05,10.93568]
[1776574612935,38.54,75696.67,0.0,-0.88901,8e-05,10.93568]
[1776574618297,38.54,75696.67,0.0,-0.88901,8e-05,10.93606]
[1776574620211,38.54,75696.67,0.0,-0.88901,8e-05,10.93606]
[1776574621729,38.54,75696.79,0.0,-0.889,8e-05,10.93688]
[1776574621938,38.54,75696.79,0.0,-0.889,8e-05,10.93688]
[1776574622039,38.54,75697.73,0.0,-0.88891,9e-05,10.94272]
[1776574625346,38.54,75701.44,0.0,-0.8886,9e-05,10.96557]
[1776574630381,38.54,75701.91,0.0,-0.88856,9e-05,10.96845]
[1776574637430,38.54,75700.11,0.0,-0.88871,9e-05,10.95742]
[1776574645486,38.54,75699.36,0.0,-0.88877,9e-05,10.95313]
[1776574650521,38.54,75698.57,0.0,-0.88883,9e-05,10.94856]
[1776574655557,38.54,75699.04,0.0,-0.88883,9e-05,10.94729]
[1776574664620,38.55,75699.47,0.0,-0.88878,9e-05,10.95067]
[1776574669655,38.55,75699.4,0.0,-0.88878,9e-05,10.95068]
[1776574674690,38.55,75699.1,0.0,-0.8888,9e-05,10.94931]
[1776574681739,38.55,75697.7,0.0,-0.88891,9e-05,10.94141]
[1776574686774,38.55,75696.64,0.0,-0.88899,8e-05,10.93549]
[1776574691809,38.55,75697.08,0.0,-0.88894,8e-05,10.93883]
[1776574699864,38.55,75697.59,0.0,-0.88889,9e-05,10.9427]
[1776574706915,38.55,75700.62,0.0,-0.88863,9e-05,10.96172]
[1776574711949,38.56,75699.16,0.0,-0.88879,9e-05,10.94849]
[1776574716985,38.56,75698.87,0.0,-0.88881,9e-05,10.94703]
[1776574727058,38.56,75698.62,0.0,-0.88882,9e-05,10.94607]
[1776574737128,38.56,75698.62,0.0,-0.88881,9e-05,10.94657]
[1776574747198,38.56,75698.62,0.0,-0.88881,9e-05,10.94698]
[1776574753240,38.56,75698.55,0.0,-0.88881,9e-05,10.94677]
[1776574762303,38.56,75698.13,0.0,-0.88884,9e-05,10.94449]
[1776574772373,38.56,75698.49,0.0,-0.88884,9e-05,10.94253]
[1776574779422,38.56,75698.53,0.0,-0.88884,9e-05,10.943]
[1776574784457,38.56,75698.08,0.0,-0.88887,9e-05,10.94039]
[1776574793520,38.56,75697.94,0.0,-0.88888,9e-05,10.93984]
[1776574798555,38.56,75697.91,0.0,-0.88888,9e-05,10.93981]
[1776574803590,38.56,75695.48,0.0,-0.88908,8e-05,10.92505]
[1776574809632,38.56,75692.0,0.0,-0.88937,8e-05,10.9041]
[1776574812653,38.57,75687.12,0.0,-0.88978,8e-05,10.8744]
[1776574813660,38.57,75683.34,0.0,-0.8901,8e-05,10.85136]
[1776574818695,38.57,75686.6,0.0,-0.88982,8e-05,10.8721]
[1776574819702,38.57,75694.8,0.0,-0.88912,8e-05,10.92248]
[1776574821124,38.57,75696.13,0.0,-0.88901,8e-05,10.93071]
[1776574827758,38.57,75696.91,0.0,-0.88894,8e-05,10.9357]
[1776574831786,38.57,75702.03,0.0,-0.88854,9e-05,10.9628]
[1776574836821,38.57,75702.83,0.0,-0.88847,9e-05,10.96775]
[1776574842487,38.57,75702.83,0.0,-0.88847,9e-05,10.96776]
[1776574843140,38.57,75702.83,0.0,-0.88847,9e-05,10.96776]
[1776574843199,38.57,75702.83,0.0,-0.88847,9e-05,10.96776]
[1776574843242,38.57,75703.45,0.0,-0.88842,9e-05,10.97158]
[1776574844441,38.57,75703.45,0.0,-0.88842,9e-05,10.97158]
[1776574849911,38.57,75703.4,0.0,-0.88842,9e-05,10.97126]
[1776574853602,38.57,75704.31,0.0,-0.88834,9e-05,10.97681]
[1776574853697,38.57,75704.31,0.0,-0.88834,9e-05,10.97681]
[1776574853930,38.57,75704.31,0.0,-0.88834,9e-05,10.97681]
[1776574853941,38.57,75704.31,0.0,-0.88834,9e-05,10.97681]
[1776574854031,38.57,75703.84,0.0,-0.88838,9e-05,10.97387]
[1776574856222,38.57,75703.7,0.0,-0.8884,9e-05,10.97301]
[1776574856441,38.57,75704.49,0.0,-0.88833,9e-05,10.97782]
[1776574861840,38.57,75705.26,0.0,-0.88826,9e-05,10.98244]
[1776574861940,38.57,75705.26,0.0,-0.88826,9e-05,10.98244]
[1776574862096,38.57,75705.26,0.0,-0.88826,9e-05,10.98244]
[1776574862196,38.57,75705.26,0.0,-0.88826,9e-05,10.98244]
[1776574862298,38.57,75705.26,0.0,-0.88826,9e-05,10.98242]
[1776574865879,38.57,75704.9,0.0,-0.8883,9e-05,10.98014]
[1776574865945,38.57,75704.9,0.0,-0.8883,9e-05,10.98014]
[1776574868571,38.57,75705.13,0.0,-0.88828,9e-05,10.98148]
[1776574868699,38.57,75705.13,0.0,-0.88828,9e-05,10.98148]
[1776574869046,38.57,75705.03,0.0,-0.88829,9e-05,10.98085]
[1776574869594,38.57,75705.03,0.0,-0.88829,9e-05,10.98085]
[1776574869694,38.57,75705.03,0.0,-0.88829,9e-05,10.98085]
[1776574875088,38.57,75705.71,0.0,-0.88823,9e-05,10.98493]
[1776574880123,38.57,75705.24,0.0,-0.88827,9e-05,10.98197]
[1776574885158,38.57,75705.49,0.0,-0.88825,9e-05,10.98346]
[1776574888724,38.57,75706.97,0.0,-0.88812,9e-05,10.99252]
[1776574888945,38.57,75706.97,0.0,-0.88812,9e-05,10.99252]
[1776574889150,38.57,75706.97,0.0,-0.88812,9e-05,10.99252]
[1776574889193,38.57,75706.97,0.0,-0.88812,9e-05,10.99252]
[1776574889252,38.57,75706.46,0.0,-0.88817,9e-05,10.98936]
[1776574893825,38.57,75707.04,0.0,-0.88816,9e-05,10.98834]
[1776574893943,38.57,75707.04,0.0,-0.88816,9e-05,10.98834]
[1776574894898,38.57,75706.46,0.0,-0.88821,9e-05,10.98473]
[1776574894941,38.57,75706.46,0.0,-0.88821,9e-05,10.98473]
[1776574895229,38.57,75706.5,0.0,-0.88821,9e-05,10.98495]
[1776574896515,38.57,75707.04,0.0,-0.88816,9e-05,10.98824]
[1776574896691,38.57,75707.04,0.0,-0.88816,9e-05,10.98824]
[1776574899256,38.57,75711.55,0.0,-0.88778,9e-05,11.01589]
[1776574900360,38.57,75711.55,0.0,-0.88778,9e-05,11.01589]
[1776574900443,38.57,75711.55,0.0,-0.88778,9e-05,11.01589]
[1776574900396,38.57,75713.49,0.0,-0.88761,9e-05,11.02776]
[1776574900700,38.57,75713.49,0.0,-0.88761,9e-05,11.02776]
[1776574900939,38.57,75713.49,0.0,-0.88761,9e-05,11.02776]
[1776574902837,38.57,75713.36,0.0,-0.88762,9e-05,11.02679]
[1776574902937,38.57,75713.36,0.0,-0.88762,9e-05,11.02679]
[1776574910334,38.56,75713.21,0.0,-0.88765,9e-05,11.02517]
[1776574915369,38.56,75713.34,0.0,-0.88764,9e-05,11.02553]
[1776574915549,38.56,75713.34,0.0,-0.88764,9e-05,11.02553]
[1776574915705,38.56,75713.34,0.0,-0.88764,9e-05,11.02553]
[1776574915815,38.56,75713.34,0.0,-0.88764,9e-05,11.02553]
[1776574915944,38.56,75713.34,0.0,-0.88764,9e-05,11.02553]
[1776574916375,38.56,75713.48,0.0,-0.88763,9e-05,11.02631]
[1776574918390,38.56,75717.92,0.0,-0.88725,9e-05,11.05348]
[1776574919921,38.56,75718.57,0.0,-0.8872,9e-05,11.05736]
[1776574919947,38.56,75718.57,0.0,-0.8872,9e-05,11.05736]
[1776574920403,38.56,75718.92,0.0,-0.88717,9e-05,11.05939]
[1776574924432,38.56,75714.77,0.0,-0.88753,9e-05,11.0333]
[1776574925504,38.56,75713.46,0.0,-0.88765,9e-05,11.02514]
[1776574925693,38.56,75713.46,0.0,-0.88765,9e-05,11.02514]
[1776574932488,38.56,75713.54,0.0,-0.88765,9e-05,11.02501]
[1776574937431,38.56,75712.61,0.0,-0.88773,9e-05,11.01903]
[1776574937697,38.56,75712.48,0.0,-0.88775,9e-05,11.01815]
[1776574937714,38.56,75712.48,0.0,-0.88775,9e-05,11.01815]
[1776574937938,38.56,75712.48,0.0,-0.88775,9e-05,11.01815]
[1776574938026,38.56,75709.2,0.0,-0.88803,9e-05,10.99789]
[1776574943565,38.56,75706.84,0.0,-0.88823,9e-05,10.98323]
[1776574946750,38.56,75706.83,0.0,-0.88823,9e-05,10.98317]
[1776574946915,38.56,75686.82,0.0,-0.88993,8e-05,10.86035]
[1776574947599,38.56,75621.69,0.0,-0.89533,8e-05,10.46442]
[1776574948606,38.56,75599.46,0.0,-0.89712,8e-05,10.33139]
[1776574950389,38.56,75599.46,0.0,-0.89712,8e-05,10.33139]
[1776574950445,38.56,75593.93,0.0,-0.89756,8e-05,10.29877]
[1776574955656,38.57,75591.91,0.0,-0.89774,8e-05,10.28382]
[1776574960693,38.57,75591.7,0.0,-0.89773,8e-05,10.28421]
[1776574965728,38.57,75591.18,0.0,-0.89775,8e-05,10.28268]
[1776574970763,38.58,75594.44,0.0,-0.89747,8e-05,10.30386]
[1776574975798,38.58,75594.17,0.0,-0.89747,8e-05,10.30367]
[1776574976805,38.58,75582.59,0.0,-0.89839,8e-05,10.23449]
[1776574977812,38.58,75573.69,0.0,-0.8991,8e-05,10.18161]
[1776574978819,38.58,75572.83,0.0,-0.89916,8e-05,10.17694]
[1776574983854,38.59,75568.77,0.0,-0.89945,8e-05,10.15504]
[1776574985869,38.59,75573.48,0.0,-0.89906,8e-05,10.18414]
[1776574986876,38.59,75578.51,0.0,-0.89865,8e-05,10.21467]
[1776574988890,38.59,75582.4,0.0,-0.89833,8e-05,10.23872]
[1776574992382,38.59,75585.1,0.0,-0.89811,8e-05,10.25559]
[1776574992438,38.59,75585.1,0.0,-0.89811,8e-05,10.25559]
[1776574992483,38.6,75586.59,0.0,-0.89798,8e-05,10.26517]
[1776574993195,38.6,75586.59,0.0,-0.89798,8e-05,10.26517]
[1776574993437,38.6,75586.59,0.0,-0.89798,8e-05,10.26517]
[1776574994935,38.6,75582.76,0.0,-0.89828,8e-05,10.24287]
[1776574999969,38.6,75583.45,0.0,-0.8982,8e-05,10.24879]
[1776575001987,38.6,75581.83,0.0,-0.89832,8e-05,10.23944]
[1776575002197,38.6,75581.83,0.0,-0.89832,8e-05,10.23944]
[1776575002295,38.6,75582.72,0.0,-0.89824,8e-05,10.2455]
[1776575002633,38.6,75582.72,0.0,-0.89824,8e-05,10.2455]
[1776575002704,38.6,75582.72,0.0,-0.89824,8e-05,10.2455]
[1776575008026,38.61,75582.19,0.0,-0.89826,8e-05,10.24414]
[1776575013606,38.61,75582.19,0.0,-0.89826,8e-05,10.24414]
[1776575013691,38.61,75582.19,0.0,-0.89826,8e-05,10.24414]
[1776575014212,38.61,75582.19,0.0,-0.89826,8e-05,10.24414]
[1776575014445,38.61,75582.19,0.0,-0.89826,8e-05,10.24414]
[1776575014509,38.61,75581.84,0.0,-0.89829,8e-05,10.24014]
[1776575016082,38.62,75578.54,0.0,-0.89855,8e-05,10.22075]
[1776575018096,38.62,75574.34,0.0,-0.89887,8e-05,10.19638]
[1776575018803,38.62,75574.34,0.0,-0.89887,8e-05,10.19638]
[1776575018941,38.62,75574.34,0.0,-0.89887,8e-05,10.19638]
[1776575024138,38.62,75575.97,0.0,-0.89871,8e-05,10.20884]
[1776575025449,38.62,75575.97,0.0,-0.89871,8e-05,10.20884]
[1776575025553,38.62,75579.02,0.0,-0.89846,8e-05,10.22744]
[1776575025697,38.62,75579.02,0.0,-0.89846,8e-05,10.22744]
[1776575026302,38.62,75579.02,0.0,-0.89846,8e-05,10.22744]
[1776575026448,38.62,75579.02,0.0,-0.89846,8e-05,10.22744]
[1776575026539,38.62,75578.98,0.0,-0.89846,8e-05,10.22753]
[1776575032178,38.63,75580.04,0.0,-0.89835,8e-05,10.23545]
[1776575032188,38.63,75580.04,0.0,-0.89835,8e-05,10.23545]
[1776575032193,38.63,75581.24,0.0,-0.89825,8e-05,10.24293]
[1776575032614,38.63,75581.24,0.0,-0.89825,8e-05,10.24293]
[1776575032693,38.63,75581.24,0.0,-0.89825,8e-05,10.24293]
[1776575038236,38.63,75581.89,0.0,-0.89818,8e-05,10.2485]
[1776575039272,38.63,75581.89,0.0,-0.89818,8e-05,10.2485]
[1776575039444,38.63,75581.89,0.0,-0.89818,8e-05,10.2485]
[1776575039512,38.63,75581.51,0.0,-0.8982,8e-05,10.24649]
[1776575039949,38.63,75581.51,0.0,-0.8982,8e-05,10.24649]
[1776575040202,38.63,75581.51,0.0,-0.8982,8e-05,10.24649]
[1776575046293,38.64,75582.04,0.0,-0.89814,8e-05,10.25149]
[1776575051475,38.64,75580.05,0.0,-0.89828,8e-05,10.24059]
[1776575051527,38.64,75576.35,0.0,-0.89857,8e-05,10.21872]
[1776575051693,38.64,75576.35,0.0,-0.89857,8e-05,10.21872]
[1776575052004,38.64,75576.35,0.0,-0.89857,8e-05,10.21872]
[1776575052198,38.64,75576.35,0.0,-0.89857,8e-05,10.21872]
[1776575052335,38.64,75574.65,0.0,-0.8987,8e-05,10.20885]
[1776575057231,38.64,75573.71,0.0,-0.89876,8e-05,10.20443]
[1776575057326,38.64,75573.71,0.0,-0.89876,8e-05,10.20443]
[1776575057449,38.64,75573.71,0.0,-0.89876,8e-05,10.20443]
[1776575057540,38.64,75573.64,0.0,-0.89876,8e-05,10.20431]
[1776575063412,38.65,75575.94,0.0,-0.89856,8e-05,10.21978]
[1776575064014,38.65,75575.94,0.0,-0.89856,8e-05,10.21978]
[1776575064193,38.65,75575.94,0.0,-0.89856,8e-05,10.21978]
[1776575064433,38.65,75575.94,0.0,-0.89856,8e-05,10.21978]
[1776575064482,38.65,75578.58,0.0,-0.89834,8e-05,10.23583]
[1776575064698,38.65,75578.58,0.0,-0.89834,8e-05,10.23583]
[1776575069961,38.65,75578.28,0.0,-0.89835,8e-05,10.23497]
[1776575070196,38.65,75578.28,0.0,-0.89835,8e-05,10.23497]
[1776575070516,38.65,75578.28,0.0,-0.89835,8e-05,10.23497]
[1776575070533,38.65,75579.18,0.0,-0.89828,8e-05,10.24081]
[1776575070694,38.65,75579.18,0.0,-0.89828,8e-05,10.24081]
[1776575076504,38.66,75580.61,0.0,-0.89818,8e-05,10.24621]
[1776575080532,38.66,75577.24,0.0,-0.89844,8e-05,10.22693]
[1776575081824,38.66,75577.34,0.0,-0.89843,8e-05,10.22776]
[1776575081937,38.66,75577.34,0.0,-0.89843,8e-05,10.22776]
[1776575082750,38.66,75577.34,0.0,-0.89843,8e-05,10.22776]
[1776575082943,38.66,75577.34,0.0,-0.89843,8e-05,10.22776]
[1776575083553,38.66,75577.31,0.0,-0.89842,8e-05,10.22806]
[1776575088588,38.66,75577.99,0.0,-0.89835,8e-05,10.23335]
[1776575088829,38.66,75577.99,0.0,-0.89835,8e-05,10.23335]
[1776575088939,38.66,75577.99,0.0,-0.89835,8e-05,10.23335]
[1776575090979,38.66,75577.92,0.0,-0.89835,8e-05,10.23341]
[1776575091193,38.66,75577.92,0.0,-0.89835,8e-05,10.23341]
[1776575091609,38.66,75577.91,0.0,-0.89835,8e-05,10.23359]
[1776575095805,38.67,75577.95,0.0,-0.89833,8e-05,10.23477]
[1776575095943,38.67,75577.95,0.0,-0.89833,8e-05,10.23477]
[1776575101680,38.67,75577.49,0.0,-0.89835,8e-05,10.23339]
[1776575104684,38.67,75577.49,0.0,-0.89835,8e-05,10.23339]
[1776575105156,38.67,75577.49,0.0,-0.89835,8e-05,10.23339]
[1776575105214,38.67,75577.49,0.0,-0.89835,8e-05,10.23339]
[1776575106440,38.67,75577.53,0.0,-0.89834,8e-05,10.23431]
[1776575106543,38.67,75578.84,0.0,-0.89823,8e-05,10.24258]
[1776575111752,38.67,75579.55,0.0,-0.89816,8e-05,10.24784]
[1776575116787,38.68,75580.02,0.0,-0.89811,8e-05,10.25164]
[1776575117792,38.68,75580.02,0.0,-0.89811,8e-05,10.25164]
[1776575117944,38.68,75580.02,0.0,-0.89811,8e-05,10.25164]
[1776575122829,38.68,75584.07,0.0,-0.89777,8e-05,10.27698]
[1776575125765,38.68,75584.48,0.0,-0.89773,8e-05,10.27974]
[1776575125939,38.68,75584.48,0.0,-0.89773,8e-05,10.27974]
[1776575131374,38.68,75583.25,0.0,-0.89782,8e-05,10.27301]
[1776575132840,38.68,75580.51,0.0,-0.89807,8e-05,10.25268]
[1776575132939,38.68,75580.51,0.0,-0.89807,8e-05,10.25268]
[1776575133011,38.68,75577.74,0.0,-0.89829,8e-05,10.23631]
[1776575134442,38.68,75577.74,0.0,-0.89829,8e-05,10.23631]
[1776575134544,38.68,75576.93,0.0,-0.89835,8e-05,10.23193]
[1776575137994,38.68,75575.73,0.0,-0.89844,8e-05,10.22524]
[1776575138199,38.68,75575.73,0.0,-0.89844,8e-05,10.22524]
[1776575138440,38.68,75575.73,0.0,-0.89844,8e-05,10.22524]
[1776575138542,38.69,75575.73,0.0,-0.89843,8e-05,10.22574]
[1776575145990,38.69,75574.02,0.0,-0.89854,8e-05,10.21723]
[1776575146982,38.69,75574.02,0.0,-0.89854,8e-05,10.21723]
[1776575147195,38.69,75574.02,0.0,-0.89854,8e-05,10.21723]
[1776575153146,38.69,75570.81,0.0,-0.89878,8e-05,10.19944]
[1776575153148,38.69,75570.81,0.0,-0.89878,8e-05,10.19944]
[1776575153192,38.69,75570.81,0.0,-0.89878,8e-05,10.19944]
[1776575153210,38.69,75570.89,0.0,-0.89877,8e-05,10.20048]
[1776575157085,38.7,75569.98,0.0,-0.89883,8e-05,10.19589]
[1776575157205,38.7,75569.98,0.0,-0.89883,8e-05,10.19589]
[1776575158077,38.7,75564.15,0.0,-0.89928,8e-05,10.16171]
[1776575159773,38.7,75562.74,0.0,-0.89939,8e-05,10.15365]
[1776575159936,38.7,75562.74,0.0,-0.89939,8e-05,10.15365]
[1776575160091,38.7,75562.95,0.0,-0.89937,8e-05,10.15525]
[1776575165128,38.7,75567.08,0.0,-0.89902,8e-05,10.18164]
[1776575166891,38.7,75568.43,0.0,-0.8989,8e-05,10.19001]
[1776575166939,38.7,75568.43,0.0,-0.8989,8e-05,10.19001]
[1776575167142,38.7,75571.94,0.0,-0.89862,8e-05,10.21127]
[1776575170370,38.71,75575.1,0.0,-0.89836,8e-05,10.23073]
[1776575170441,38.71,75575.1,0.0,-0.89836,8e-05,10.23073]
[1776575171425,38.71,75577.0,0.0,-0.8982,8e-05,10.2426]
[1776575171441,38.71,75577.0,0.0,-0.8982,8e-05,10.2426]
[1776575171537,38.71,75577.77,0.0,-0.89814,8e-05,10.24744]
[1776575177213,38.71,75577.25,0.0,-0.89816,8e-05,10.24546]
[1776575180837,38.71,75577.35,0.0,-0.89815,8e-05,10.24671]
[1776575180941,38.71,75577.35,0.0,-0.89815,8e-05,10.24671]
[1776575186276,38.71,75578.81,0.0,-0.89801,8e-05,10.25666]
[1776575191310,38.72,75578.81,0.0,-0.89804,8e-05,10.25316]
[1776575193774,38.72,75578.84,0.0,-0.89803,8e-05,10.25372]
[1776575193945,38.72,75578.84,0.0,-0.89803,8e-05,10.25372]
[1776575196761,38.72,75579.05,0.0,-0.89801,8e-05,10.25535]
[1776575196935,38.72,75579.05,0.0,-0.89801,8e-05,10.25535]
[1776575197359,38.72,75579.72,0.0,-0.89795,8e-05,10.25991]
[1776575200380,38.72,75583.3,0.0,-0.89765,8e-05,10.28184]
[1776575201160,38.72,75583.3,0.0,-0.89765,8e-05,10.28184]
[1776575201195,38.72,75583.3,0.0,-0.89765,8e-05,10.28184]
[1776575209443,38.72,75583.7,0.0,-0.89761,8e-05,10.28553]
[1776575210402,38.72,75583.7,0.0,-0.89761,8e-05,10.28553]
[1776575210450,38.72,75583.7,0.0,-0.89761,8e-05,10.28553]
[1776575212339,38.72,75584.27,0.0,-0.89756,8e-05,10.28923]
[1776575212437,38.72,75584.27,0.0,-0.89756,8e-05,10.28923]
[1776575212440,38.72,75584.27,0.0,-0.89755,8e-05,10.28937]
[1776575219515,38.73,75584.3,0.0,-0.89754,8e-05,10.29054]
[1776575223214,38.73,75583.98,0.0,-0.89756,8e-05,10.28905]
[1776575223440,38.73,75583.98,0.0,-0.89756,8e-05,10.28905]
[1776575233613,38.73,75584.34,0.0,-0.89751,8e-05,10.29278]
[1776575238648,38.73,75584.34,0.0,-0.8975,8e-05,10.29351]
[1776575241070,38.73,75584.34,0.0,-0.8975,8e-05,10.29351]
[1776575241196,38.73,75584.34,0.0,-0.8975,8e-05,10.29351]
[1776575241211,38.73,75584.34,0.0,-0.8975,8e-05,10.29351]
[1776575241436,38.73,75584.34,0.0,-0.8975,8e-05,10.29351]
[1776575241537,38.73,75584.34,0.0,-0.89749,8e-05,10.29394]
[1776575246704,38.74,75584.12,0.0,-0.8975,8e-05,10.29335]
[1776575251739,38.74,75584.34,0.0,-0.89751,8e-05,10.29094]
[1776575256774,38.74,75585.84,0.0,-0.89738,8e-05,10.30064]
[1776575260941,38.74,75585.67,0.0,-0.89739,8e-05,10.30004]
[1776575261199,38.74,75585.67,0.0,-0.89739,8e-05,10.30004]
[1776575269866,38.74,75583.45,0.0,-0.89754,8e-05,10.28822]
[1776575271415,38.74,75583.45,0.0,-0.89754,8e-05,10.28822]
[1776575271438,38.74,75583.45,0.0,-0.89754,8e-05,10.28822]
[1776575273261,38.74,75581.85,0.0,-0.89767,8e-05,10.27898]
[1776575273436,38.74,75581.85,0.0,-0.89767,8e-05,10.27898]
[1776575273537,38.74,75581.85,0.0,-0.89766,8e-05,10.27932]
[1776575282958,38.75,75583.1,0.0,-0.89754,8e-05,10.2882]
[1776575288279,38.75,75583.1,0.0,-0.89754,8e-05,10.2882]
[1776575288439,38.75,75583.1,0.0,-0.89754,8e-05,10.2882]
[1776575294038,38.75,75582.64,0.0,-0.89756,8e-05,10.28706]
[1776575295247,38.75,75582.64,0.0,-0.89756,8e-05,10.28706]
[1776575295442,38.75,75582.64,0.0,-0.89756,8e-05,10.28706]
[1776575297354,38.75,75580.62,0.0,-0.89772,8e-05,10.27531]
[1776575297450,38.75,75580.62,0.0,-0.89772,8e-05,10.27531]
[1776575297551,38.75,75580.7,0.0,-0.89771,8e-05,10.27612]
[1776575304315,38.75,75581.18,0.0,-0.89766,8e-05,10.27932]
[1776575304440,38.75,75581.18,0.0,-0.89766,8e-05,10.27932]
[1776575314083,38.76,75580.93,0.0,-0.89767,8e-05,10.27893]
[1776575314193,38.76,75580.93,0.0,-0.89767,8e-05,10.27893]
[1776575314956,38.76,75580.94,0.0,-0.89769,8e-05,10.27562]
[1776575315196,38.76,75580.94,0.0,-0.89769,8e-05,10.27562]
[1776575315298,38.76,75580.94,0.0,-0.89769,8e-05,10.27577]
[1776575324249,38.76,75580.86,0.0,-0.89767,8e-05,10.27668]
[1776575335326,38.77,75580.94,0.0,-0.89765,8e-05,10.27878]
[1776575340224,38.77,75580.94,0.0,-0.89765,8e-05,10.27878]
[1776575340437,38.77,75580.94,0.0,-0.89765,8e-05,10.27878]
[1776575342443,38.77,75580.94,0.0,-0.89763,8e-05,10.27964]
[1776575342997,38.77,75578.67,0.0,-0.89781,8e-05,10.26636]
[1776575343189,38.77,75578.67,0.0,-0.89781,8e-05,10.26636]
[1776575343387,38.77,75576.88,0.0,-0.89795,8e-05,10.25567]
[1776575348422,38.77,75576.49,0.0,-0.89797,8e-05,10.25428]
[1776575353457,38.77,75576.28,0.0,-0.89798,8e-05,10.25404]
[1776575358492,38.78,75577.6,0.0,-0.89785,8e-05,10.2632]
[1776575363527,38.78,75577.88,0.0,-0.89782,8e-05,10.26595]
[1776575365541,38.78,75582.07,0.0,-0.89748,8e-05,10.29138]
[1776575370575,38.78,75582.22,0.0,-0.89745,8e-05,10.29313]
[1776575378633,38.78,75582.18,0.0,-0.89747,8e-05,10.28979]
[1776575388703,38.79,75582.81,0.0,-0.8974,8e-05,10.29544]
[1776575393738,38.79,75583.45,0.0,-0.89733,8e-05,10.30029]
[1776575398772,38.79,75583.61,0.0,-0.89731,8e-05,10.3023]
[1776575403809,38.8,75584.57,0.0,-0.89721,8e-05,10.30909]
[1776575408844,38.8,75584.24,0.0,-0.89723,8e-05,10.30815]
[1776575414886,38.8,75582.79,0.0,-0.89732,8e-05,10.30082]
[1776575419921,38.8,75582.43,0.0,-0.89734,8e-05,10.29982]
[1776575429991,38.81,75582.36,0.0,-0.89731,8e-05,10.30173]
[1776575435028,38.81,75584.55,0.0,-0.89716,8e-05,10.31146]
[1776575440063,38.81,75584.24,0.0,-0.89717,8e-05,10.31063]
[1776575450133,38.82,75584.71,0.0,-0.8971,8e-05,10.31547]
[1776575457182,38.82,75584.41,0.0,-0.89711,8e-05,10.31502]
[1776575462218,38.82,75588.37,0.0,-0.89678,8e-05,10.33961]
[1776575468261,38.83,75588.59,0.0,-0.89675,8e-05,10.34189]
[1776575473303,38.83,75588.7,0.0,-0.89673,8e-05,10.34339]
[1776575479345,38.83,75588.5,0.0,-0.89673,8e-05,10.34325]
[1776575485387,38.83,75587.12,0.0,-0.89683,8e-05,10.3361]
[1776575492436,38.84,75585.63,0.0,-0.89696,8e-05,10.32418]
[1776575498478,38.84,75586.38,0.0,-0.89689,8e-05,10.32992]
[1776575504520,38.84,75586.36,0.0,-0.89687,8e-05,10.33101]
[1776575510562,38.84,75586.28,0.0,-0.89686,8e-05,10.33178]
[1776575517611,38.85,75586.41,0.0,-0.89683,8e-05,10.33402]
[1776575522646,38.85,75587.57,0.0,-0.89672,8e-05,10.342]
[1776575528689,38.85,75587.9,0.0,-0.89668,8e-05,10.34538]
[1776575533724,38.86,75591.26,0.0,-0.89639,8e-05,10.36638]
[1776575538759,38.86,75591.29,0.0,-0.89638,8e-05,10.36733]
[1776575546815,38.86,75591.08,0.0,-0.89638,8e-05,10.36723]
[1776575552857,38.86,75591.78,0.0,-0.89635,8e-05,10.36775]
[1776575553863,38.86,75595.81,0.0,-0.89602,8e-05,10.392]
[1776575558899,38.86,75596.08,0.0,-0.896,8e-05,10.39409]
[1776575563934,38.86,75596.08,0.0,-0.89599,8e-05,10.39457]
[1776575572997,38.87,75596.01,0.0,-0.89598,8e-05,10.39507]
[1776575578033,38.87,75594.29,0.0,-0.89611,8e-05,10.38532]
[1776575583068,38.87,75593.87,0.0,-0.89614,8e-05,10.38341]
[1776575588102,38.87,75594.53,0.0,-0.89608,8e-05,10.38797]
[1776575593138,38.87,75592.56,0.0,-0.89623,8e-05,10.37684]
[1776575599180,38.87,75592.56,0.0,-0.89622,8e-05,10.37761]
[1776575601194,38.87,75584.47,0.0,-0.89686,8e-05,10.32952]
[1776575606229,38.88,75584.32,0.0,-0.89686,8e-05,10.32957]
[1776575616299,38.88,75583.73,0.0,-0.89692,8e-05,10.32341]
[1776575622340,38.88,75583.87,0.0,-0.8969,8e-05,10.32523]
[1776575627376,38.89,75589.54,0.0,-0.89643,8e-05,10.35984]
[1776575632414,38.89,75590.32,0.0,-0.89636,8e-05,10.36498]
[1776575637449,38.89,75589.67,0.0,-0.89641,8e-05,10.36158]
[1776575643491,38.89,75590.08,0.0,-0.89637,8e-05,10.36466]
[1776575648525,38.89,75589.97,0.0,-0.89637,8e-05,10.36454]
[1776575653587,38.89,75590.59,0.0,-0.89631,8e-05,10.3688]
[1776575658624,38.89,75590.39,0.0,-0.89632,8e-05,10.36811]
[1776575666680,38.89,75590.32,0.0,-0.89632,8e-05,10.36849]
[1776575672722,38.9,75590.39,0.0,-0.89634,8e-05,10.36502]
[1776575677757,38.9,75590.29,0.0,-0.89634,8e-05,10.36493]
[1776575683799,38.9,75590.25,0.0,-0.89634,8e-05,10.36529]
[1776575688834,38.9,75590.1,0.0,-0.89634,8e-05,10.3649]
[1776575694876,38.9,75589.85,0.0,-0.89635,8e-05,10.36403]
[1776575699911,38.9,75589.93,0.0,-0.89634,8e-05,10.36517]
[1776575700917,38.9,75586.17,0.0,-0.89664,8e-05,10.34281]
[1776575706960,38.9,75586.86,0.0,-0.89657,8e-05,10.34777]
[1776575711995,38.91,75586.88,0.0,-0.89656,8e-05,10.34859]
[1776575717030,38.91,75586.52,0.0,-0.89658,8e-05,10.34712]
[1776575727100,38.91,75586.52,0.0,-0.89656,8e-05,10.34844]
[1776575728107,38.91,75581.94,0.0,-0.89693,8e-05,10.32123]
[1776575729114,38.91,75577.93,0.0,-0.89725,8e-05,10.29747]
[1776575733142,38.91,75571.14,0.0,-0.89781,8e-05,10.25345]
[1776575734149,38.91,75567.38,0.0,-0.89811,8e-05,10.23135]
[1776575738177,38.92,75563.67,0.0,-0.89839,8e-05,10.21052]
[1776575741314,38.92,75562.93,0.0,-0.89844,8e-05,10.20677]
[1776575741198,38.92,75558.86,0.0,-0.89875,8e-05,10.18294]
[1776575741438,38.92,75558.86,0.0,-0.89875,8e-05,10.18294]
[1776575746233,38.92,75554.3,0.0,-0.89909,8e-05,10.15779]
[1776575747613,38.92,75553.48,0.0,-0.89915,8e-05,10.15333]
[1776575747696,38.92,75553.48,0.0,-0.89915,8e-05,10.15333]
[1776575748247,38.93,75552.8,0.0,-0.8992,8e-05,10.14971]
[1776575753282,38.93,75554.25,0.0,-0.89905,8e-05,10.16038]
[1776575758317,38.93,75553.21,0.0,-0.89911,8e-05,10.15625]
[1776575763353,38.94,75556.08,0.0,-0.89886,8e-05,10.17522]
[1776575767380,38.94,75560.79,0.0,-0.89846,8e-05,10.20463]
[1776575768388,38.94,75567.13,0.0,-0.89795,8e-05,10.2426]
[1776575772416,38.95,75572.16,0.0,-0.89754,8e-05,10.27356]
[1776575773424,38.95,75580.25,0.0,-0.89689,8e-05,10.32196]
[1776575774431,38.95,75586.56,0.0,-0.89638,8e-05,10.35975]
[1776575779466,38.95,75582.78,0.0,-0.89668,8e-05,10.33766]
[1776575781783,38.95,75583.09,0.0,-0.89665,8e-05,10.33962]
[1776575782442,38.95,75583.09,0.0,-0.89665,8e-05,10.33962]
[1776575785648,38.95,75583.16,0.0,-0.89664,8e-05,10.34048]
[1776575785691,38.95,75583.16,0.0,-0.89664,8e-05,10.34048]
[1776575790802,38.95,75584.23,0.0,-0.89655,8e-05,10.34737]
[1776575790941,38.95,75584.23,0.0,-0.89655,8e-05,10.34737]
[1776575791042,38.95,75584.16,0.0,-0.89659,8e-05,10.34266]
[1776575796585,38.95,75583.42,0.0,-0.89664,8e-05,10.3387]
[1776575799199,38.95,75583.42,0.0,-0.89664,8e-05,10.3387]
[1776575799437,38.95,75583.42,0.0,-0.89664,8e-05,10.3387]
[1776575805648,38.95,75583.93,0.0,-0.89659,8e-05,10.34252]
[1776575810683,38.95,75584.75,0.0,-0.89652,8e-05,10.3478]
[1776575814807,38.95,75586.53,0.0,-0.89637,8e-05,10.35861]
[1776575814950,38.95,75586.53,0.0,-0.89637,8e-05,10.35861]
[1776575815024,38.95,75586.53,0.0,-0.89637,8e-05,10.35861]
[1776575815196,38.95,75586.53,0.0,-0.89637,8e-05,10.35861]
[1776575815297,38.96,75586.4,0.0,-0.89638,8e-05,10.35794]
[1776575819404,38.96,75587.58,0.0,-0.89629,8e-05,10.3651]
[1776575819448,38.96,75587.58,0.0,-0.89629,8e-05,10.3651]
[1776575825787,38.96,75587.9,0.0,-0.89626,8e-05,10.36738]
[1776575830823,38.96,75587.23,0.0,-0.89631,8e-05,10.36361]
[1776575834852,38.96,75586.94,0.0,-0.89633,8e-05,10.36198]
[1776575834957,38.96,75586.94,0.0,-0.89633,8e-05,10.36198]
[1776575835080,38.96,75586.94,0.0,-0.89633,8e-05,10.36198]
[1776575835194,38.96,75586.94,0.0,-0.89633,8e-05,10.36198]
[1776575835296,38.96,75587.23,0.0,-0.8963,8e-05,10.36386]
[1776575840893,38.96,75585.76,0.0,-0.89642,8e-05,10.35537]
[1776575843592,38.96,75586.73,0.0,-0.89634,8e-05,10.36128]
[1776575843697,38.96,75586.73,0.0,-0.89634,8e-05,10.36128]
[1776575848949,38.96,75588.61,0.0,-0.89618,8e-05,10.37277]
[1776575849666,38.96,75588.61,0.0,-0.89618,8e-05,10.37277]
[1776575849697,38.96,75588.61,0.0,-0.89618,8e-05,10.37277]
[1776575849957,38.96,75588.5,0.0,-0.89619,8e-05,10.37216]
[1776575854992,38.96,75588.05,0.0,-0.89626,8e-05,10.36521]
[1776575862041,38.96,75587.95,0.0,-0.89626,8e-05,10.365]
[1776575873118,38.96,75587.58,0.0,-0.89629,8e-05,10.36331]
[1776575881174,38.96,75586.18,0.0,-0.8964,8e-05,10.3553]
[1776575883532,38.96,75584.4,0.0,-0.89654,8e-05,10.34473]
[1776575883701,38.96,75584.22,0.0,-0.89655,8e-05,10.34372]
[1776575889232,38.96,75585.89,0.0,-0.89641,8e-05,10.35406]
[1776575889953,38.96,75585.89,0.0,-0.89641,8e-05,10.35406]
[1776575890192,38.96,75585.89,0.0,-0.89641,8e-05,10.35406]
[1776575890218,38.96,75585.89,0.0,-0.89641,8e-05,10.35406]
[1776575890440,38.96,75585.89,0.0,-0.89641,8e-05,10.35406]
[1776575890537,38.96,75585.18,0.0,-0.89647,8e-05,10.34988]
[1776575897288,38.96,75584.68,0.0,-0.8965,8e-05,10.34731]
[1776575903330,38.97,75584.6,0.0,-0.8965,8e-05,10.3472]
[1776575908365,38.97,75584.39,0.0,-0.89652,8e-05,10.34626]
[1776575913400,38.97,75585.78,0.0,-0.89644,8e-05,10.3504]
[1776575913603,38.97,75585.78,0.0,-0.89644,8e-05,10.3504]
[1776575913701,38.97,75585.78,0.0,-0.89644,8e-05,10.3504]
[1776575922463,38.97,75587.07,0.0,-0.89633,8e-05,10.35849]
[1776575927500,38.97,75587.33,0.0,-0.89631,8e-05,10.36022]
[1776575932534,38.97,75585.98,0.0,-0.89641,8e-05,10.35236]
[1776575938577,38.97,75586.15,0.0,-0.89639,8e-05,10.35363]
[1776575945625,38.97,75584.96,0.0,-0.89649,8e-05,10.34683]
[1776575947721,38.97,75584.96,0.0,-0.89649,8e-05,10.34683]
[1776575947941,38.97,75584.96,0.0,-0.89649,8e-05,10.34683]
[1776575948174,38.97,75584.96,0.0,-0.89649,8e-05,10.34683]
[1776575948189,38.97,75584.96,0.0,-0.89649,8e-05,10.34683]
[1776575948210,38.97,75585.28,0.0,-0.89646,8e-05,10.34887]
[1776575953681,38.97,75584.56,0.0,-0.89651,8e-05,10.34478]
[1776575955301,38.97,75584.56,0.0,-0.89651,8e-05,10.34478]
[1776575955439,38.97,75584.56,0.0,-0.89651,8e-05,10.34478]
[1776575959548,38.97,75584.15,0.0,-0.89655,8e-05,10.34246]
[1776575959596,38.97,75584.11,0.0,-0.89655,8e-05,10.34236]
[1776575959688,38.97,75584.11,0.0,-0.89655,8e-05,10.34236]
[1776575964761,38.97,75584.75,0.0,-0.89649,8e-05,10.34637]
[1776575969797,38.97,75584.78,0.0,-0.89649,8e-05,10.34672]
[1776575971275,38.97,75584.78,0.0,-0.89649,8e-05,10.34672]
[1776575971445,38.97,75584.78,0.0,-0.89649,8e-05,10.34672]
[1776575976845,38.97,75584.85,0.0,-0.89652,8e-05,10.34292]
[1776575979050,38.97,75584.93,0.0,-0.89651,8e-05,10.34343]
[1776575979194,38.97,75584.93,0.0,-0.89651,8e-05,10.34343]
[1776575979614,38.97,75584.93,0.0,-0.89651,8e-05,10.34343]
[1776575979694,38.97,75586.82,0.0,-0.89636,8e-05,10.35476]
[1776575979867,38.97,75586.13,0.0,-0.89641,8e-05,10.35064]
[1776575991952,38.97,75586.2,0.0,-0.8964,8e-05,10.35135]
[1776575996987,38.97,75585.99,0.0,-0.89642,8e-05,10.35022]
[1776576002025,38.97,75585.82,0.0,-0.89643,8e-05,10.34934]
[1776576004236,38.97,75586.69,0.0,-0.89636,8e-05,10.35456]
[1776576004441,38.97,75586.69,0.0,-0.89636,8e-05,10.35456]
[1776576011089,38.97,75588.15,0.0,-0.89624,8e-05,10.36343]
[1776576016124,38.97,75588.03,0.0,-0.89625,8e-05,10.36278]
[1776576018245,38.97,75588.28,0.0,-0.89623,8e-05,10.36429]
[1776576018451,38.97,75588.28,0.0,-0.89623,8e-05,10.36429]
[1776576018709,38.97,75587.59,0.0,-0.89628,8e-05,10.3602]
[1776576018940,38.97,75587.59,0.0,-0.89628,8e-05,10.3602]
[1776576021158,38.98,75587.63,0.0,-0.89628,8e-05,10.36048]
[1776576026194,38.98,75587.77,0.0,-0.89627,8e-05,10.36142]
[1776576033244,38.98,75587.66,0.0,-0.89631,8e-05,10.35645]
[1776576038279,38.98,75587.59,0.0,-0.89632,8e-05,10.35617]
[1776576044321,38.98,75587.86,0.0,-0.89629,8e-05,10.35796]
[1776576049289,38.98,75587.86,0.0,-0.89629,8e-05,10.35805]
[1776576049440,38.98,75587.86,0.0,-0.89629,8e-05,10.35805]
[1776576055397,38.98,75587.5,0.0,-0.89632,8e-05,10.35613]
[1776576061440,38.98,75587.79,0.0,-0.89629,8e-05,10.35803]
[1776576067482,38.98,75587.5,0.0,-0.89631,8e-05,10.35648]
[1776576071412,38.98,75585.59,0.0,-0.89646,8e-05,10.34519]
[1776576071444,38.98,75585.59,0.0,-0.89646,8e-05,10.34519]
[1776576072097,38.98,75585.52,0.0,-0.89647,8e-05,10.34482]
[1776576072198,38.98,75585.52,0.0,-0.89647,8e-05,10.34482]
[1776576072516,38.98,75585.36,0.0,-0.89648,8e-05,10.34392]
[1776576077552,38.98,75585.18,0.0,-0.89649,8e-05,10.34311]
[1776576080981,38.98,75583.8,0.0,-0.8966,8e-05,10.33506]
[1776576081197,38.98,75583.8,0.0,-0.8966,8e-05,10.33506]
[1776576086615,38.98,75583.94,0.0,-0.89658,8e-05,10.3363]
[1776576091650,38.98,75583.9,0.0,-0.89662,8e-05,10.33193]
[1776576096685,38.98,75583.65,0.0,-0.89663,8e-05,10.3308]
[1776576101720,38.98,75583.65,0.0,-0.89663,8e-05,10.33117]
[1776576103534,38.98,75583.65,0.0,-0.89663,8e-05,10.33117]
[1776576103696,38.98,75583.65,0.0,-0.89663,8e-05,10.33117]
[1776576104182,38.98,75583.83,0.0,-0.89661,8e-05,10.33239]
[1776576104204,38.98,75583.83,0.0,-0.89661,8e-05,10.33239]
[1776576104284,38.98,75583.83,0.0,-0.89661,8e-05,10.33246]
[1776576109777,38.98,75584.94,0.0,-0.89652,8e-05,10.33941]
[1776576114350,38.98,75584.94,0.0,-0.89652,8e-05,10.33961]
[1776576114447,38.98,75584.94,0.0,-0.89652,8e-05,10.33961]
[1776576119847,38.99,75584.76,0.0,-0.89652,8e-05,10.33898]
[1776576124882,38.99,75585.25,0.0,-0.89648,8e-05,10.34223]
[1776576129917,38.99,75585.68,0.0,-0.89644,8e-05,10.34509]
[1776576134952,38.99,75586.04,0.0,-0.89641,8e-05,10.34752]
[1776576138468,38.99,75585.78,0.0,-0.89643,8e-05,10.34608]
[1776576139987,38.99,75589.85,0.0,-0.8961,8e-05,10.37052]
[1776576142435,38.99,75589.78,0.0,-0.8961,8e-05,10.37012]
[1776576148042,38.99,75590.57,0.0,-0.89604,8e-05,10.37495]
[1776576153078,38.99,75590.54,0.0,-0.89608,8e-05,10.37036]
[1776576157973,38.99,75590.6,0.0,-0.89607,8e-05,10.37079]
[1776576158193,38.99,75590.6,0.0,-0.89607,8e-05,10.37079]
[1776576159088,38.99,75590.76,0.0,-0.89606,8e-05,10.37176]
[1776576159194,38.99,75590.76,0.0,-0.89606,8e-05,10.37176]
[1776576159291,38.99,75591.11,0.0,-0.89603,8e-05,10.37387]
[1776576167669,38.99,75591.11,0.0,-0.89603,8e-05,10.37387]
[1776576167698,38.99,75591.11,0.0,-0.89603,8e-05,10.37387]
[1776576174225,38.99,75591.11,0.0,-0.89603,8e-05,10.37417]
[1776576179260,38.99,75591.35,0.0,-0.89601,8e-05,10.37575]
[1776576183118,38.99,75591.07,0.0,-0.89603,8e-05,10.37418]
[1776576183196,38.99,75591.07,0.0,-0.89603,8e-05,10.37418]
[1776576183364,38.99,75591.07,0.0,-0.89603,8e-05,10.37418]
[1776576183445,38.99,75591.07,0.0,-0.89603,8e-05,10.37418]
[1776576183465,38.99,75591.07,0.0,-0.89603,8e-05,10.37424]
[1776576190336,38.99,75590.75,0.0,-0.89605,8e-05,10.37254]
[1776576195372,38.99,75590.89,0.0,-0.89603,8e-05,10.37359]
[1776576203428,38.99,75591.92,0.0,-0.89595,8e-05,10.38006]
[1776576205328,38.99,75593.13,0.0,-0.89585,8e-05,10.38731]
[1776576205445,38.99,75593.13,0.0,-0.89585,8e-05,10.38731]
[1776576215513,38.99,75592.84,0.0,-0.89591,8e-05,10.38141]
[1776576225582,38.99,75592.84,0.0,-0.8959,8e-05,10.38177]
[1776576233639,38.99,75592.81,0.0,-0.8959,8e-05,10.38195]
[1776576235748,38.99,75592.81,0.0,-0.8959,8e-05,10.38195]
[1776576235943,38.99,75592.81,0.0,-0.8959,8e-05,10.38206]
[1776576236777,38.99,75592.81,0.0,-0.8959,8e-05,10.38206]
[1776576236778,38.99,75592.81,0.0,-0.8959,8e-05,10.38211]
[1776576236942,38.99,75592.81,0.0,-0.8959,8e-05,10.38211]
[1776576248744,39.0,75592.84,0.0,-0.89589,8e-05,10.38291]
[1776576253460,39.0,75592.84,0.0,-0.89589,8e-05,10.38291]
[1776576253700,39.0,75592.84,0.0,-0.89589,8e-05,10.38291]
[1776576259821,39.0,75592.92,0.0,-0.89587,8e-05,10.38402]
[1776576263366,39.0,75593.77,0.0,-0.8958,8e-05,10.38927]
[1776576263444,39.0,75593.77,0.0,-0.8958,8e-05,10.38927]
[1776576264522,39.0,75593.33,0.0,-0.89583,8e-05,10.3867]
[1776576264700,39.0,75593.33,0.0,-0.89583,8e-05,10.3867]
[1776576264857,39.0,75593.27,0.0,-0.89584,8e-05,10.3864]
[1776576271905,39.0,75593.67,0.0,-0.89584,8e-05,10.38471]
[1776576272888,39.0,75593.67,0.0,-0.89584,8e-05,10.38471]
[1776576272938,39.0,75593.67,0.0,-0.89584,8e-05,10.38471]
[1776576277948,39.0,75593.6,0.0,-0.89584,8e-05,10.38469]
[1776576286004,39.0,75593.53,0.0,-0.89584,8e-05,10.38478]
[1776576290578,39.0,75593.6,0.0,-0.89583,8e-05,10.38526]
[1776576290697,39.0,75593.6,0.0,-0.89583,8e-05,10.38526]
[1776576290784,39.0,75593.67,0.0,-0.89582,8e-05,10.38593]
[1776576292172,39.0,75593.67,0.0,-0.89582,8e-05,10.38593]
[1776576292191,39.0,75593.67,0.0,-0.89582,8e-05,10.38593]
[1776576298090,39.0,75593.6,0.0,-0.89582,8e-05,10.38593]
[1776576302315,39.0,75595.42,0.0,-0.89567,8e-05,10.39696]
[1776576302443,39.0,75595.42,0.0,-0.89567,8e-05,10.39696]
[1776576303380,39.0,75595.42,0.0,-0.89567,8e-05,10.39705]
[1776576303443,39.0,75595.42,0.0,-0.89567,8e-05,10.39705]
[1776576303537,39.0,75595.24,0.0,-0.89568,8e-05,10.39602]
[1776576309166,39.0,75597.72,0.0,-0.89548,8e-05,10.41102]
[1776576318230,39.01,75598.04,0.0,-0.89545,8e-05,10.41324]
[1776576319787,39.01,75598.04,0.0,-0.89545,8e-05,10.41324]
[1776576319937,39.01,75598.04,0.0,-0.89545,8e-05,10.41324]
[1776576329307,39.01,75597.79,0.0,-0.89547,8e-05,10.4122]
[1776576331323,39.01,75592.68,0.0,-0.89592,8e-05,10.3773]
[1776576332114,39.01,75592.68,0.0,-0.89592,8e-05,10.3773]
[1776576332193,39.01,75592.68,0.0,-0.89592,8e-05,10.3773]
[1776576332330,39.01,75587.31,0.0,-0.89635,8e-05,10.34537]
[1776576333515,39.01,75587.31,0.0,-0.89635,8e-05,10.34537]
[1776576333697,39.01,75587.31,0.0,-0.89635,8e-05,10.34537]
[1776576333717,39.01,75587.12,0.0,-0.89636,8e-05,10.34452]
[1776576339378,39.01,75586.2,0.0,-0.89642,8e-05,10.33975]
[1776576346428,39.01,75586.35,0.0,-0.8964,8e-05,10.34152]
[1776576350953,39.01,75586.28,0.0,-0.8964,8e-05,10.34143]
[1776576351198,39.01,75586.28,0.0,-0.8964,8e-05,10.34164]
[1776576356499,39.01,75586.09,0.0,-0.8964,8e-05,10.34098]
[1776576361533,39.01,75587.61,0.0,-0.89628,8e-05,10.35053]
[1776576367576,39.02,75587.35,0.0,-0.89629,8e-05,10.34939]
[1776576372611,39.02,75587.98,0.0,-0.89624,8e-05,10.35344]
[1776576374956,39.02,75588.13,0.0,-0.89622,8e-05,10.35438]
[1776576375192,39.02,75588.36,0.0,-0.8962,8e-05,10.3558]
[1776576376170,39.02,75588.25,0.0,-0.89621,8e-05,10.3552]
[1776576376197,39.02,75588.25,0.0,-0.89621,8e-05,10.3552]
[1776576376639,39.02,75588.53,0.0,-0.89619,8e-05,10.35691]
[1776576381675,39.02,75588.82,0.0,-0.89616,8e-05,10.35885]
[1776576384523,39.02,75588.82,0.0,-0.89616,8e-05,10.35885]
[1776576384696,39.02,75588.82,0.0,-0.89616,8e-05,10.35885]
[1776576389731,39.02,75590.68,0.0,-0.89601,8e-05,10.37019]
[1776576393656,39.02,75590.66,0.0,-0.89605,8e-05,10.36566]
[1776576393687,39.02,75590.66,0.0,-0.89605,8e-05,10.36566]
[1776576395183,39.02,75590.83,0.0,-0.89603,8e-05,10.36673]
[1776576395440,39.02,75590.83,0.0,-0.89603,8e-05,10.36673]
[1776576395986,39.02,75591.25,0.0,-0.896,8e-05,10.36926]
[1776576397889,39.02,75592.11,0.0,-0.89593,8e-05,10.37441]
[1776576403238,39.02,75595.55,0.0,-0.89565,8e-05,10.39496]
[1776576403443,39.02,75595.55,0.0,-0.89565,8e-05,10.39496]
[1776576403828,39.02,75595.85,0.0,-0.89563,8e-05,10.39674]
[1776576408864,39.02,75595.59,0.0,-0.89565,8e-05,10.39517]
[1776576412892,39.02,75591.06,0.0,-0.89602,8e-05,10.36816]
[1776576417927,39.02,75589.88,0.0,-0.89611,8e-05,10.36136]
[1776576422962,39.02,75593.27,0.0,-0.89583,8e-05,10.38179]
[1776576431018,39.02,75593.78,0.0,-0.89579,8e-05,10.38496]
[1776576436053,39.02,75593.71,0.0,-0.89579,8e-05,10.38464]
[1776576441088,39.02,75593.73,0.0,-0.89579,8e-05,10.38488]
[1776576446123,39.02,75593.87,0.0,-0.89578,8e-05,10.38584]
[1776576452165,39.02,75593.83,0.0,-0.89582,8e-05,10.38128]
[1776576465257,39.02,75593.73,0.0,-0.89582,8e-05,10.38114]
[1776576471299,39.02,75593.98,0.0,-0.89579,8e-05,10.38286]
[1776576477341,39.02,75593.95,0.0,-0.89579,8e-05,10.38291]
[1776576489426,39.02,75593.9,0.0,-0.89579,8e-05,10.38306]
[1776576495468,39.02,75594.12,0.0,-0.89577,8e-05,10.38457]
[1776576501510,39.02,75594.71,0.0,-0.89572,8e-05,10.38825]
[1776576506545,39.02,75594.64,0.0,-0.89572,8e-05,10.38794]
[1776576517622,39.03,75594.88,0.0,-0.89574,8e-05,10.38514]
[1776576522657,39.03,75594.92,0.0,-0.89573,8e-05,10.38556]
[1776576527692,39.03,75594.99,0.0,-0.89573,8e-05,10.3862]
[1776576533746,39.03,75594.96,0.0,-0.89572,8e-05,10.38633]
[1776576539072,39.03,75594.88,0.0,-0.89573,8e-05,10.386]
[1776576552879,39.03,75594.88,0.0,-0.89572,8e-05,10.38678]
[1776576557914,39.03,75594.88,0.0,-0.89571,8e-05,10.38704]
[1776576567983,39.03,75594.88,0.0,-0.89571,8e-05,10.38754]
[1776576578055,39.03,75594.88,0.0,-0.89574,8e-05,10.38356]
[1776576588171,39.03,75594.88,0.0,-0.89573,8e-05,10.38421]
[1776576593205,39.03,75595.0,0.0,-0.89571,8e-05,10.38528]
[1776576599248,39.04,75594.88,0.0,-0.89572,8e-05,10.38499]
[1776576605290,39.04,75595.0,0.0,-0.8957,8e-05,10.38611]
[1776576611331,39.04,75594.85,0.0,-0.89571,8e-05,10.3856]
[1776576616367,39.04,75595.38,0.0,-0.89566,8e-05,10.38907]
[1776576619388,39.04,75605.72,0.0,-0.89482,8e-05,10.451]
[1776576620395,39.04,75610.78,0.0,-0.89441,8e-05,10.48124]
[1776576625434,39.04,75617.03,0.0,-0.89391,8e-05,10.51828]
[1776576628455,39.04,75623.7,0.0,-0.89337,8e-05,10.55786]
[1776576629461,39.04,75628.74,0.0,-0.89296,8e-05,10.58794]
[1776576630407,39.04,75628.74,0.0,-0.89296,8e-05,10.58794]
[1776576632444,39.03,75628.52,0.0,-0.89302,8e-05,10.58143]
[1776576633491,39.03,75634.4,0.0,-0.89254,8e-05,10.61654]
[1776576634497,39.03,75637.96,0.0,-0.89225,8e-05,10.6377]
[1776576635954,39.03,75637.96,0.0,-0.89225,8e-05,10.6377]
[1776576636195,39.03,75637.96,0.0,-0.89225,8e-05,10.6377]
[1776576636236,39.03,75636.94,0.0,-0.89234,8e-05,10.63124]
[1776576637013,39.03,75636.94,0.0,-0.89234,8e-05,10.63124]
[1776576637188,39.03,75636.94,0.0,-0.89234,8e-05,10.63124]
[1776576637518,39.03,75641.25,0.0,-0.89198,8e-05,10.65703]
[1776576638525,39.03,75649.55,0.0,-0.89129,8e-05,10.7072]
[1776576639532,39.03,75653.98,0.0,-0.89092,8e-05,10.73415]
[1776576641694,39.03,75653.71,0.0,-0.89094,8e-05,10.73271]
[1776576641942,39.03,75653.71,0.0,-0.89094,8e-05,10.73271]
[1776576642002,39.03,75653.79,0.0,-0.89093,8e-05,10.73357]
[1776576643378,39.03,75650.58,0.0,-0.8912,8e-05,10.71419]
[1776576643438,39.03,75650.58,0.0,-0.8912,8e-05,10.71419]
[1776576648594,39.04,75650.67,0.0,-0.89117,8e-05,10.71613]
[1776576652571,39.04,75653.41,0.0,-0.89093,8e-05,10.73334]
[1776576652691,39.04,75653.41,0.0,-0.89093,8e-05,10.73334]
[1776576652788,39.04,75653.88,0.0,-0.89089,8e-05,10.73639]
[1776576654099,39.04,75653.88,0.0,-0.89089,8e-05,10.73639]
[1776576654188,39.04,75653.88,0.0,-0.89089,8e-05,10.73639]
[1776576656226,39.04,75656.56,0.0,-0.89066,8e-05,10.753]
[1776576656292,39.04,75660.52,0.0,-0.89032,8e-05,10.77728]
[1776576656439,39.04,75660.52,0.0,-0.89032,8e-05,10.77728]
[1776576657622,39.04,75662.74,0.0,-0.89014,8e-05,10.7907]
[1776576657658,39.04,75672.74,0.0,-0.8893,8e-05,10.85138]
[1776576658665,39.04,75676.88,0.0,-0.88895,8e-05,10.87653]
[1776576660877,39.04,75676.61,0.0,-0.88897,8e-05,10.87492]
[1776576660948,39.04,75685.09,0.0,-0.88825,8e-05,10.92643]
[1776576661686,39.04,75693.61,0.0,-0.88753,9e-05,10.97822]
[1776576662693,39.04,75695.79,0.0,-0.88734,9e-05,10.99143]
[1776576663700,39.04,75695.64,0.0,-0.88736,9e-05,10.99039]
[1776576665714,39.04,75691.17,0.0,-0.88774,9e-05,10.9629]
[1776576668735,39.04,75685.68,0.0,-0.88821,8e-05,10.92916]
[1776576670553,39.04,75684.91,0.0,-0.88828,8e-05,10.92437]
[1776576670689,39.04,75684.91,0.0,-0.88828,8e-05,10.92437]
[1776576672387,39.04,75681.73,0.0,-0.88855,8e-05,10.90491]
[1776576672446,39.04,75681.73,0.0,-0.88855,8e-05,10.90491]
[1776576672643,39.04,75681.73,0.0,-0.88855,8e-05,10.90491]
[1776576672688,39.04,75681.73,0.0,-0.88855,8e-05,10.90491]
[1776576672770,39.04,75681.36,0.0,-0.88858,8e-05,10.9026]
[1776576676683,39.04,75681.54,0.0,-0.88857,8e-05,10.90357]
[1776576676940,39.04,75681.54,0.0,-0.88857,8e-05,10.90357]
[1776576677041,39.04,75685.95,0.0,-0.8882,8e-05,10.9303]
[1776576677831,39.04,75685.95,0.0,-0.8882,8e-05,10.9303]
[1776576677937,39.04,75685.95,0.0,-0.8882,8e-05,10.9303]
[1776576683847,39.04,75686.04,0.0,-0.8882,8e-05,10.93048]
[1776576686143,39.04,75686.94,0.0,-0.88812,8e-05,10.93589]
[1776576686191,39.04,75686.94,0.0,-0.88812,8e-05,10.93589]
[1776576686242,39.04,75687.38,0.0,-0.88808,8e-05,10.93842]
[1776576686854,39.04,75687.38,0.0,-0.88808,8e-05,10.93842]
[1776576686947,39.04,75687.38,0.0,-0.88808,8e-05,10.93842]
[1776576687877,39.04,75693.13,0.0,-0.8876,9e-05,10.9733]
[1776576689664,39.04,75694.98,0.0,-0.88744,9e-05,10.98445]
[1776576689697,39.04,75694.98,0.0,-0.88744,9e-05,10.98445]
[1776576690180,39.04,75694.98,0.0,-0.88744,9e-05,10.98445]
[1776576690281,39.04,75693.96,0.0,-0.88753,9e-05,10.97795]
[1776576690439,39.04,75693.96,0.0,-0.88753,9e-05,10.97795]
[1776576696135,39.03,75694.7,0.0,-0.88752,9e-05,10.97713]
[1776576696197,39.03,75694.7,0.0,-0.88752,9e-05,10.97713]
[1776576696293,39.03,75695.79,0.0,-0.88743,9e-05,10.9836]
[1776576696573,39.03,75695.79,0.0,-0.88743,9e-05,10.9836]
[1776576696690,39.03,75695.79,0.0,-0.88743,9e-05,10.9836]
[1776576700915,39.03,75696.48,0.0,-0.88738,9e-05,10.98708]
[1776576700945,39.03,75696.48,0.0,-0.88738,9e-05,10.98708]
[1776576701349,39.03,75696.48,0.0,-0.88738,9e-05,10.98708]
[1776576700968,39.03,75697.17,0.0,-0.88732,9e-05,10.99109]
[1776576701439,39.03,75697.17,0.0,-0.88732,9e-05,10.99109]
[1776576706476,39.03,75692.95,0.0,-0.8877,9e-05,10.96448]
[1776576706700,39.03,75692.95,0.0,-0.8877,9e-05,10.96448]
[1776576708066,39.03,75692.88,0.0,-0.88771,9e-05,10.96387]
[1776576708194,39.03,75692.88,0.0,-0.88771,9e-05,10.96387]
[1776576708293,39.03,75693.28,0.0,-0.88767,9e-05,10.96612]
[1776576710802,39.03,75690.94,0.0,-0.88788,9e-05,10.95151]
[1776576710942,39.03,75690.94,0.0,-0.88788,9e-05,10.95151]
[1776576715066,39.03,75685.23,0.0,-0.88838,8e-05,10.91594]
[1776576716308,39.03,75685.23,0.0,-0.88838,8e-05,10.91594]
[1776576716348,39.03,75684.24,0.0,-0.88846,8e-05,10.90979]
[1776576716440,39.03,75684.24,0.0,-0.88846,8e-05,10.90979]
[1776576717054,39.03,75684.24,0.0,-0.88846,8e-05,10.90979]
[1776576717207,39.03,75684.24,0.0,-0.88846,8e-05,10.90979]
[1776576722115,39.02,75678.68,0.0,-0.88894,8e-05,10.87536]
[1776576722696,39.02,75678.68,0.0,-0.88894,8e-05,10.87536]
[1776576722953,39.02,75678.68,0.0,-0.88894,8e-05,10.87536]
[1776576723359,39.02,75678.68,0.0,-0.88894,8e-05,10.87536]
[1776576723122,39.02,75674.75,0.0,-0.88927,8e-05,10.85145]
[1776576723444,39.02,75674.75,0.0,-0.88927,8e-05,10.85145]
[1776576728156,39.02,75670.83,0.0,-0.88961,8e-05,10.82754]
[1776576728472,39.02,75670.83,0.0,-0.88961,8e-05,10.82754]
[1776576728690,39.02,75670.83,0.0,-0.88961,8e-05,10.82754]
[1776576729164,39.02,75662.7,0.0,-0.89029,8e-05,10.77813]
[1776576730013,39.02,75662.7,0.0,-0.89029,8e-05,10.77813]
[1776576730195,39.02,75662.7,0.0,-0.89029,8e-05,10.77813]
[1776576730233,39.02,75661.01,0.0,-0.89044,8e-05,10.76778]
[1776576737220,39.02,75662.28,0.0,-0.89033,8e-05,10.77523]
[1776576743261,39.02,75664.19,0.0,-0.89017,8e-05,10.78728]
[1776576744835,39.02,75665.05,0.0,-0.89009,8e-05,10.79255]
[1776576744949,39.02,75665.05,0.0,-0.89009,8e-05,10.79255]
[1776576745277,39.02,75664.79,0.0,-0.89011,8e-05,10.79104]
[1776576745481,39.02,75664.79,0.0,-0.89011,8e-05,10.79104]
[1776576745693,39.02,75664.79,0.0,-0.89011,8e-05,10.79104]
[1776576750297,39.02,75667.84,0.0,-0.88985,8e-05,10.8097]
[1776576750438,39.02,75667.84,0.0,-0.88985,8e-05,10.8097]
[1776576750312,39.02,75670.99,0.0,-0.88959,8e-05,10.82881]
[1776576751222,39.02,75670.99,0.0,-0.88959,8e-05,10.82881]
[1776576751319,39.02,75672.8,0.0,-0.88948,8e-05,10.83525]
[1776576756353,39.02,75674.67,0.0,-0.88932,8e-05,10.84657]
[1776576757245,39.02,75674.67,0.0,-0.88932,8e-05,10.84657]
[1776576757438,39.02,75674.67,0.0,-0.88932,8e-05,10.84657]
[1776576757361,39.02,75674.75,0.0,-0.88931,8e-05,10.84706]
[1776576757514,39.02,75674.75,0.0,-0.88931,8e-05,10.84706]
[1776576757691,39.02,75674.75,0.0,-0.88931,8e-05,10.84706]
[1776576758368,39.02,75674.37,0.0,-0.88934,8e-05,10.84476]
[1776576761389,39.02,75678.66,0.0,-0.88898,8e-05,10.87078]
[1776576766234,39.02,75678.32,0.0,-0.88901,8e-05,10.86865]
[1776576766445,39.02,75678.32,0.0,-0.88901,8e-05,10.86865]
[1776576766342,39.02,75678.32,0.0,-0.88901,8e-05,10.86864]
[1776576766562,39.02,75678.32,0.0,-0.88901,8e-05,10.86864]
[1776576766693,39.02,75678.32,0.0,-0.88901,8e-05,10.86864]
[1776576767431,39.02,75678.66,0.0,-0.88898,8e-05,10.87068]
[1776576771865,39.02,75677.86,0.0,-0.88905,8e-05,10.86577]
[1776576771939,39.02,75677.86,0.0,-0.88905,8e-05,10.86577]
[1776576772467,39.02,75672.21,0.0,-0.88953,8e-05,10.83151]
[1776576773161,39.02,75672.21,0.0,-0.88953,8e-05,10.83151]
[1776576773197,39.02,75672.21,0.0,-0.88953,8e-05,10.83151]
[1776576778509,39.02,75669.89,0.0,-0.88972,8e-05,10.81788]
[1776576779733,39.02,75669.89,0.0,-0.88972,8e-05,10.81788]
[1776576779938,39.02,75669.89,0.0,-0.88972,8e-05,10.81788]
[1776576780101,39.02,75669.89,0.0,-0.88972,8e-05,10.81788]
[1776576780198,39.02,75669.89,0.0,-0.88972,8e-05,10.81788]
[1776576780202,39.03,75669.92,0.0,-0.88971,8e-05,10.8182]
[1776576786565,39.03,75668.69,0.0,-0.88981,8e-05,10.81119]
[1776576791045,39.03,75670.03,0.0,-0.88969,8e-05,10.81954]
[1776576791243,39.03,75679.39,0.0,-0.8889,8e-05,10.87633]
[1776576792308,39.03,75679.39,0.0,-0.8889,8e-05,10.87633]
[1776576792409,39.03,75684.06,0.0,-0.88851,8e-05,10.90463]
[1776576793568,39.03,75684.47,0.0,-0.88848,8e-05,10.90712]
[1776576793617,39.03,75684.65,0.0,-0.88846,8e-05,10.90816]
[1776576798651,39.03,75684.48,0.0,-0.88848,8e-05,10.90689]
[1776576804694,39.03,75684.61,0.0,-0.88847,8e-05,10.90739]
[1776576807567,39.03,75684.27,0.0,-0.8885,8e-05,10.9052]
[1776576807690,39.03,75684.27,0.0,-0.8885,8e-05,10.9052]
[1776576808219,39.03,75684.27,0.0,-0.8885,8e-05,10.9052]
[1776576808443,39.03,75684.27,0.0,-0.8885,8e-05,10.9052]
[1776576808291,39.02,75684.27,0.0,-0.8885,8e-05,10.90507]
[1776576811743,39.02,75689.73,0.0,-0.88808,8e-05,10.93346]
[1776576812708,39.02,75689.73,0.0,-0.88808,8e-05,10.93346]
[1776576812937,39.02,75689.73,0.0,-0.88808,8e-05,10.93346]
[1776576813197,39.02,75689.73,0.0,-0.88808,8e-05,10.93346]
[1776576813440,39.02,75689.73,0.0,-0.88808,8e-05,10.93346]
[1776576813480,39.02,75690.58,0.0,-0.88801,8e-05,10.93838]
[1776576818792,39.02,75689.57,0.0,-0.88811,8e-05,10.93163]
[1776576823618,39.02,75689.5,0.0,-0.88812,8e-05,10.93096]
[1776576823690,39.02,75689.5,0.0,-0.88812,8e-05,10.93096]
[1776576823827,39.02,75690.48,0.0,-0.88804,8e-05,10.93654]
[1776576824661,39.02,75690.48,0.0,-0.88804,8e-05,10.93654]
[1776576824697,39.02,75690.48,0.0,-0.88804,8e-05,10.93654]
[1776576827558,39.02,75691.21,0.0,-0.88798,9e-05,10.94058]
[1776576827695,39.02,75691.21,0.0,-0.88798,9e-05,10.94058]
[1776576828139,39.02,75691.21,0.0,-0.88798,9e-05,10.94058]
[1776576828195,39.02,75691.21,0.0,-0.88798,9e-05,10.94058]
[1776576828240,39.02,75690.69,0.0,-0.88803,8e-05,10.93713]
[1776576834949,39.02,75691.16,0.0,-0.888,9e-05,10.93942]
[1776576836760,39.02,75692.59,0.0,-0.88789,9e-05,10.9477]
[1776576836943,39.02,75692.59,0.0,-0.88789,9e-05,10.9477]
[1776576840381,39.02,75693.38,0.0,-0.88782,9e-05,10.95204]
[1776576840446,39.02,75693.38,0.0,-0.88782,9e-05,10.95204]
[1776576841953,39.01,75684.32,0.0,-0.8886,8e-05,10.89652]
[1776576842640,39.01,75684.32,0.0,-0.8886,8e-05,10.89652]
[1776576842697,39.01,75684.32,0.0,-0.8886,8e-05,10.89652]
[1776576842961,39.01,75679.85,0.0,-0.88898,8e-05,10.86927]
[1776576844975,39.01,75677.94,0.0,-0.88914,8e-05,10.85757]
[1776576851016,39.01,75677.24,0.0,-0.8892,8e-05,10.85325]
[1776576852824,39.01,75677.24,0.0,-0.8892,8e-05,10.85325]
[1776576853387,39.01,75682.32,0.0,-0.88877,8e-05,10.88406]
[1776576853695,39.01,75682.32,0.0,-0.88877,8e-05,10.88406]
[1776576854038,39.01,75685.66,0.0,-0.88849,8e-05,10.90429]
[1776576854914,39.01,75685.66,0.0,-0.88849,8e-05,10.90429]
[1776576854936,39.01,75685.66,0.0,-0.88849,8e-05,10.90429]
[1776576860080,39.01,75687.25,0.0,-0.88836,8e-05,10.91349]
[1776576863788,39.01,75686.1,0.0,-0.88846,8e-05,10.9063]
[1776576863944,39.01,75686.1,0.0,-0.88846,8e-05,10.9063]
[1776576865327,39.01,75685.52,0.0,-0.88851,8e-05,10.90271]
[1776576865440,39.01,75685.52,0.0,-0.88851,8e-05,10.90271]
[1776576865541,39.01,75685.55,0.0,-0.88851,8e-05,10.90284]
[1776576872381,39.01,75685.03,0.0,-0.88856,8e-05,10.89949]
[1776576872444,39.01,75685.03,0.0,-0.88856,8e-05,10.89949]
[1776576882234,39.01,75684.62,0.0,-0.88864,8e-05,10.89167]
[1776576885297,39.01,75684.62,0.0,-0.88864,8e-05,10.89167]
[1776576885438,39.01,75684.62,0.0,-0.88864,8e-05,10.89167]
[1776576886695,39.01,75684.65,0.0,-0.88865,8e-05,10.89163]
[1776576886935,39.01,75684.65,0.0,-0.88865,8e-05,10.89163]
[1776576887269,39.01,75684.62,0.0,-0.88865,8e-05,10.89141]
[1776576893310,39.01,75685.1,0.0,-0.88861,8e-05,10.89407]
[1776576894762,39.01,75685.65,0.0,-0.88857,8e-05,10.89737]
[1776576894943,39.01,75685.65,0.0,-0.88857,8e-05,10.89737]
[1776576901367,39.01,75687.25,0.0,-0.88843,8e-05,10.90683]
[1776576901884,39.01,75687.25,0.0,-0.88843,8e-05,10.90683]
[1776576901938,39.01,75687.25,0.0,-0.88843,8e-05,10.90683]
[1776576902953,39.01,75687.25,0.0,-0.88843,8e-05,10.90683]
[1776576903190,39.01,75687.25,0.0,-0.88843,8e-05,10.90683]
[1776576903381,39.01,75687.02,0.0,-0.88845,8e-05,10.90535]
[1776576909423,39.01,75686.78,0.0,-0.88848,8e-05,10.90359]
[1776576916471,39.01,75686.66,0.0,-0.88849,8e-05,10.90249]
[1776576918329,39.01,75686.66,0.0,-0.88849,8e-05,10.90249]
[1776576918448,39.01,75686.66,0.0,-0.88849,8e-05,10.90249]
[1776576926542,39.0,75686.84,0.0,-0.88848,8e-05,10.90316]
[1776576932583,39.0,75687.04,0.0,-0.88851,8e-05,10.89949]
[1776576937619,39.0,75687.32,0.0,-0.88849,8e-05,10.90086]
[1776576942654,39.0,75687.88,0.0,-0.88845,8e-05,10.90389]
[1776576945614,39.0,75687.88,0.0,-0.88845,8e-05,10.90389]
[1776576945701,39.0,75687.67,0.0,-0.88847,8e-05,10.90245]
[1776576947638,39.0,75687.67,0.0,-0.88847,8e-05,10.90237]
[1776576947695,39.0,75687.88,0.0,-0.88846,8e-05,10.90356]
[1776576947740,39.0,75687.91,0.0,-0.88845,8e-05,10.90365]
[1776576950223,39.0,75687.75,0.0,-0.88847,8e-05,10.90259]
[1776576950448,39.0,75687.75,0.0,-0.88847,8e-05,10.90259]
[1776576956251,39.0,75688.08,0.0,-0.88845,8e-05,10.90408]
[1776576956438,39.0,75688.08,0.0,-0.88845,8e-05,10.90408]
[1776576956540,39.0,75688.41,0.0,-0.88842,8e-05,10.9059]
[1776576960646,39.0,75688.53,0.0,-0.88842,8e-05,10.90645]
[1776576960697,39.0,75689.01,0.0,-0.88838,8e-05,10.90928]
[1776576966131,39.0,75688.23,0.0,-0.88845,8e-05,10.90409]
[1776576966206,39.0,75688.23,0.0,-0.88845,8e-05,10.90409]
[1776576967515,39.0,75687.84,0.0,-0.88848,8e-05,10.90156]
[1776576967540,39.0,75687.43,0.0,-0.88852,8e-05,10.89899]
[1776576972869,39.0,75687.64,0.0,-0.88851,8e-05,10.89988]
[1776576977904,39.0,75687.95,0.0,-0.88849,8e-05,10.90132]
[1776576982938,38.99,75687.83,0.0,-0.8885,8e-05,10.90013]
[1776576985298,38.99,75687.83,0.0,-0.8885,8e-05,10.90013]
[1776576985441,38.99,75687.83,0.0,-0.8885,8e-05,10.90013]
[1776576985467,38.99,75691.41,0.0,-0.8882,8e-05,10.92159]
[1776576987974,38.99,75696.51,0.0,-0.88777,9e-05,10.95235]
[1776576990781,38.99,75695.93,0.0,-0.88783,9e-05,10.94865]
[1776576990942,38.99,75695.93,0.0,-0.88783,9e-05,10.94865]
[1776576991285,38.99,75695.93,0.0,-0.88783,9e-05,10.94865]
[1776576991439,38.99,75695.93,0.0,-0.88783,9e-05,10.94865]
[1776576991537,38.99,75696.66,0.0,-0.88781,9e-05,10.94805]
[1776576998045,38.99,75697.41,0.0,-0.88776,9e-05,10.95161]
[1776577002019,38.99,75697.49,0.0,-0.88776,9e-05,10.95159]
[1776577002189,38.99,75697.49,0.0,-0.88776,9e-05,10.95159]
[1776577008734,38.99,75697.45,0.0,-0.88778,9e-05,10.95013]
[1776577008937,38.99,75697.45,0.0,-0.88778,9e-05,10.95013]
[1776577011244,38.98,75697.51,0.0,-0.88778,9e-05,10.95014]
[1776577011440,38.98,75697.51,0.0,-0.88778,9e-05,10.95014]
[1776577011541,38.98,75697.55,0.0,-0.88778,9e-05,10.95002]
[1776577013111,38.98,75697.91,0.0,-0.88775,9e-05,10.95221]
[1776577017882,38.98,75698.39,0.0,-0.88773,9e-05,10.95424]
[1776577017942,38.98,75698.39,0.0,-0.88773,9e-05,10.95424]
[1776577018185,38.98,75695.97,0.0,-0.88793,9e-05,10.93933]
[1776577023220,38.98,75695.31,0.0,-0.888,9e-05,10.93437]
[1776577028255,38.98,75693.72,0.0,-0.88815,9e-05,10.92396]
[1776577033290,38.98,75691.24,0.0,-0.88837,8e-05,10.90827]
[1776577038325,38.97,75691.32,0.0,-0.88837,8e-05,10.90821]
[1776577043360,38.97,75690.86,0.0,-0.88842,8e-05,10.90491]
[1776577049402,38.97,75690.04,0.0,-0.88849,8e-05,10.8994]
[1776577056451,38.97,75681.11,0.0,-0.8893,8e-05,10.84002]
[1776577057458,38.97,75674.05,0.0,-0.88989,8e-05,10.7972]
[1776577060479,38.97,75672.64,0.0,-0.89001,8e-05,10.78891]
[1776577065514,38.97,75672.0,0.0,-0.89005,8e-05,10.78553]
[1776577068535,38.97,75668.05,0.0,-0.89038,8e-05,10.76192]
[1776577073570,38.97,75666.1,0.0,-0.89053,8e-05,10.75086]
[1776577078605,38.98,75665.26,0.0,-0.89059,8e-05,10.74655]
[1776577080619,38.98,75669.42,0.0,-0.89024,8e-05,10.77206]
[1776577081625,38.98,75674.19,0.0,-0.88984,8e-05,10.80109]
[1776577086661,38.98,75673.97,0.0,-0.88985,8e-05,10.80018]
[1776577091696,38.98,75673.9,0.0,-0.88985,8e-05,10.80019]
[1776577094717,38.98,75670.16,0.0,-0.89016,8e-05,10.77778]
[1776577096731,38.98,75666.04,0.0,-0.8905,8e-05,10.75311]
[1776577101766,38.98,75664.63,0.0,-0.89061,8e-05,10.74537]
[1776577106801,38.98,75663.54,0.0,-0.89069,8e-05,10.73961]
[1776577113026,38.99,75663.48,0.0,-0.89068,8e-05,10.73992]
[1776577118886,38.99,75661.55,0.0,-0.89086,8e-05,10.7251]
[1776577123921,38.99,75662.01,0.0,-0.89081,8e-05,10.72876]
[1776577129276,38.99,75662.01,0.0,-0.89081,8e-05,10.72876]
[1776577129438,38.99,75662.01,0.0,-0.89081,8e-05,10.72876]
[1776577129539,38.99,75662.01,0.0,-0.8908,8e-05,10.72978]
[1776577136009,39.0,75661.26,0.0,-0.89085,8e-05,10.72624]
[1776577141039,39.0,75661.37,0.0,-0.89083,8e-05,10.72774]
[1776577142047,39.0,75665.82,0.0,-0.89045,8e-05,10.75481]
[1776577147082,39.0,75667.82,0.0,-0.89028,8e-05,10.76744]
[1776577152117,39.0,75668.89,0.0,-0.89018,8e-05,10.77443]
[1776577157151,39.0,75668.43,0.0,-0.89021,8e-05,10.77214]
[1776577163194,39.0,75667.18,0.0,-0.89031,8e-05,10.76523]
[1776577169236,39.01,75667.23,0.0,-0.89029,8e-05,10.76623]
[1776577174271,39.01,75667.23,0.0,-0.89032,8e-05,10.76228]
[1776577184341,39.01,75667.23,0.0,-0.89031,8e-05,10.76346]
[1776577190383,39.01,75666.26,0.0,-0.89038,8e-05,10.7583]
[1776577195418,39.01,75666.57,0.0,-0.89034,8e-05,10.76091]
[1776577200453,39.01,75666.5,0.0,-0.89034,8e-05,10.76108]
[1776577205488,39.02,75666.42,0.0,-0.89034,8e-05,10.76119]
[1776577217571,39.02,75666.43,0.0,-0.89032,8e-05,10.76264]
[1776577219586,39.02,75662.98,0.0,-0.8906,8e-05,10.74201]
[1776577225628,39.02,75661.55,0.0,-0.89071,8e-05,10.73428]
[1776577230663,39.02,75661.18,0.0,-0.89073,8e-05,10.73279]
[1776577235698,39.03,75659.75,0.0,-0.89088,8e-05,10.72039]
[1776577240732,39.03,75659.64,0.0,-0.89088,8e-05,10.72054]
[1776577245768,39.03,75659.85,0.0,-0.89085,8e-05,10.7226]
[1776577251810,39.03,75659.74,0.0,-0.89084,8e-05,10.72286]
[1776577261881,39.03,75659.59,0.0,-0.89083,8e-05,10.72346]
[1776577266916,39.04,75659.26,0.0,-0.89085,8e-05,10.72221]
[1776577276986,39.04,75659.26,0.0,-0.89083,8e-05,10.7237]
[1776577284038,39.04,75658.89,0.0,-0.89085,8e-05,10.72249]
[1776577289074,39.04,75648.85,0.0,-0.89167,8e-05,10.66265]
[1776577290383,39.04,75648.85,0.0,-0.89167,8e-05,10.66265]
[1776577290439,39.04,75648.85,0.0,-0.89167,8e-05,10.66265]
[1776577290484,39.04,75647.47,0.0,-0.89178,8e-05,10.65457]
[1776577296123,39.05,75646.92,0.0,-0.89185,8e-05,10.64823]
[1776577301697,39.05,75646.66,0.0,-0.89185,8e-05,10.64793]
[1776577303055,39.05,75643.84,0.0,-0.89208,8e-05,10.63123]
[1776577303198,39.05,75643.84,0.0,-0.89208,8e-05,10.63123]
[1776577303883,39.05,75643.73,0.0,-0.89208,8e-05,10.63112]
[1776577306201,39.05,75639.6,0.0,-0.89242,8e-05,10.60685]
[1776577307850,39.05,75639.6,0.0,-0.89242,8e-05,10.60685]
[1776577307937,39.05,75639.6,0.0,-0.89242,8e-05,10.60685]
[1776577312277,39.06,75639.61,0.0,-0.89239,8e-05,10.60847]
[1776577312437,39.06,75639.61,0.0,-0.89239,8e-05,10.60847]
[1776577318285,39.06,75639.32,0.0,-0.89239,8e-05,10.60889]
[1776577323320,39.07,75637.06,0.0,-0.89255,8e-05,10.59689]
[1776577325613,39.07,75638.58,0.0,-0.89242,8e-05,10.60635]
[1776577325697,39.07,75638.58,0.0,-0.89242,8e-05,10.60635]
[1776577325791,39.07,75638.58,0.0,-0.89242,8e-05,10.60635]
[1776577325945,39.07,75638.58,0.0,-0.89242,8e-05,10.60635]
[1776577325967,39.07,75643.35,0.0,-0.89202,8e-05,10.63561]
[1776577326640,39.07,75643.35,0.0,-0.89202,8e-05,10.63561]
[1776577326694,39.07,75643.35,0.0,-0.89202,8e-05,10.63561]
[1776577326856,39.07,75643.35,0.0,-0.89202,8e-05,10.63561]
[1776577326936,39.07,75643.35,0.0,-0.89202,8e-05,10.63561]
[1776577327037,39.07,75649.42,0.0,-0.89151,8e-05,10.67238]
[1776577332430,39.07,75651.36,0.0,-0.89133,8e-05,10.68518]
[1776577339479,39.08,75651.39,0.0,-0.89131,8e-05,10.68696]
[1776577344495,39.08,75650.95,0.0,-0.89133,8e-05,10.68528]
[1776577344693,39.08,75650.95,0.0,-0.89133,8e-05,10.68528]
[1776577351563,39.08,75650.57,0.0,-0.89137,8e-05,10.68088]
[1776577357583,39.09,75651.48,0.0,-0.89128,8e-05,10.68749]
[1776577357692,39.09,75651.48,0.0,-0.89128,8e-05,10.68749]
[1776577357839,39.09,75651.48,0.0,-0.89128,8e-05,10.68749]
[1776577357937,39.09,75651.48,0.0,-0.89128,8e-05,10.68749]
[1776577357941,39.09,75651.34,0.0,-0.89128,8e-05,10.68721]
[1776577367675,39.09,75647.55,0.0,-0.89155,8e-05,10.66735]
[1776577368682,39.1,75643.21,0.0,-0.89191,8e-05,10.64157]
[1776577369967,39.1,75643.21,0.0,-0.89191,8e-05,10.64157]
[1776577370198,39.1,75643.05,0.0,-0.89192,8e-05,10.64096]
[1776577375732,39.1,75642.51,0.0,-0.89195,8e-05,10.63865]
[1776577378752,39.1,75637.9,0.0,-0.89233,8e-05,10.61109]
[1776577380877,39.1,75635.91,0.0,-0.89249,8e-05,10.59922]
[1776577380941,39.1,75635.91,0.0,-0.89249,8e-05,10.59922]
[1776577381019,39.1,75635.91,0.0,-0.89249,8e-05,10.59922]
[1776577381120,39.1,75635.43,0.0,-0.89253,8e-05,10.59643]
[1776577381190,39.1,75635.43,0.0,-0.89253,8e-05,10.59643]
[1776577388823,39.1,75635.36,0.0,-0.8925,8e-05,10.59854]
[1776577389899,39.1,75635.36,0.0,-0.8925,8e-05,10.59854]
[1776577389937,39.1,75635.36,0.0,-0.8925,8e-05,10.59854]
[1776577395871,39.11,75636.56,0.0,-0.89236,8e-05,10.60831]
[1776577397505,39.11,75636.29,0.0,-0.89238,8e-05,10.60704]
[1776577397663,39.11,75636.29,0.0,-0.89238,8e-05,10.60704]
[1776577397699,39.11,75636.29,0.0,-0.89238,8e-05,10.60704]
[1776577397886,39.11,75636.36,0.0,-0.89237,8e-05,10.60781]
[1776577407956,39.12,75636.29,0.0,-0.89233,8e-05,10.61082]
[1776577410062,39.12,75636.85,0.0,-0.89228,8e-05,10.61451]
[1776577410193,39.12,75636.36,0.0,-0.89231,8e-05,10.6119]
[1776577410238,39.12,75636.36,0.0,-0.89231,8e-05,10.6119]
[1776577410442,39.12,75636.36,0.0,-0.89231,8e-05,10.6119]
[1776577411984,39.12,75636.29,0.0,-0.89235,8e-05,10.60762]
[1776577419035,39.13,75636.11,0.0,-0.89233,8e-05,10.60886]
[1776577426083,39.13,75635.82,0.0,-0.89232,8e-05,10.60939]
[1776577426610,39.13,75635.82,0.0,-0.89232,8e-05,10.60939]
[1776577426709,39.13,75635.82,0.0,-0.89232,8e-05,10.60939]
[1776577430559,39.14,75635.85,0.0,-0.89231,8e-05,10.61021]
[1776577430610,39.14,75635.85,0.0,-0.89231,8e-05,10.61021]
[1776577430689,39.14,75635.85,0.0,-0.89231,8e-05,10.61021]
[1776577430791,39.14,75635.85,0.0,-0.8923,8e-05,10.61117]
[1776577440182,39.14,75636.27,0.0,-0.89222,8e-05,10.61651]
[1776577445217,39.15,75636.46,0.0,-0.89219,8e-05,10.61916]
[1776577451259,39.15,75635.91,0.0,-0.89221,8e-05,10.61765]
[1776577457301,39.16,75636.09,0.0,-0.89217,8e-05,10.6205]
[1776577464350,39.16,75637.8,0.0,-0.892,8e-05,10.63279]
[1776577469385,39.16,75638.89,0.0,-0.89189,8e-05,10.64066]
[1776577471555,39.16,75638.89,0.0,-0.89189,8e-05,10.64066]
[1776577471696,39.16,75638.89,0.0,-0.89189,8e-05,10.64066]
[1776577471779,39.16,75638.89,0.0,-0.89189,8e-05,10.64066]
[1776577471941,39.16,75638.89,0.0,-0.89189,8e-05,10.64066]
[1776577472039,39.17,75638.89,0.0,-0.89192,8e-05,10.63692]
[1776577480463,39.17,75639.29,0.0,-0.89185,8e-05,10.64145]
[1776577482451,39.17,75637.21,0.0,-0.89202,8e-05,10.62923]
[1776577482691,39.17,75637.21,0.0,-0.89202,8e-05,10.62923]
[1776577488519,39.17,75634.21,0.0,-0.89226,8e-05,10.61216]
[1776577493554,39.18,75634.21,0.0,-0.89225,8e-05,10.61285]
[1776577495892,39.18,75634.21,0.0,-0.89225,8e-05,10.61285]
[1776577495944,39.18,75634.21,0.0,-0.89225,8e-05,10.61285]
[1776577496204,39.18,75634.21,0.0,-0.89225,8e-05,10.61285]
[1776577496436,39.18,75634.21,0.0,-0.89224,8e-05,10.61361]
[1776577496289,39.18,75634.21,0.0,-0.89224,8e-05,10.61361]
[1776577505637,39.18,75634.21,0.0,-0.89222,8e-05,10.61506]
[1776577510673,39.18,75633.64,0.0,-0.89227,8e-05,10.61085]
[1776577515708,39.18,75632.64,0.0,-0.89236,8e-05,10.60443]
[1776577518316,39.18,75632.64,0.0,-0.89236,8e-05,10.60443]
[1776577518444,39.18,75632.64,0.0,-0.89236,8e-05,10.60443]
[1776577523716,39.18,75629.83,0.0,-0.89261,8e-05,10.58649]
[1776577524057,39.18,75629.83,0.0,-0.89261,8e-05,10.58649]
[1776577524230,39.18,75629.83,0.0,-0.89261,8e-05,10.58649]
[1776577524158,39.18,75629.62,0.0,-0.89263,8e-05,10.58511]
[1776577529814,39.17,75629.51,0.0,-0.89265,8e-05,10.58373]
[1776577533271,39.17,75629.55,0.0,-0.89269,8e-05,10.5792]
[1776577533442,39.17,75629.76,0.0,-0.89267,8e-05,10.58034]
[1776577540890,39.17,75629.38,0.0,-0.89273,8e-05,10.57607]
[1776577543568,39.17,75629.13,0.0,-0.89275,8e-05,10.5743]
[1776577543704,39.17,75629.13,0.0,-0.89275,8e-05,10.5743]
[1776577544045,39.17,75629.13,0.0,-0.89275,8e-05,10.5743]
[1776577544193,39.17,75629.13,0.0,-0.89275,8e-05,10.5743]
[1776577544295,39.17,75629.09,0.0,-0.89277,8e-05,10.57353]
[1776577553982,39.16,75629.15,0.0,-0.8928,8e-05,10.57125]
[1776577559016,39.16,75629.91,0.0,-0.89275,8e-05,10.57448]
[1776577564051,39.15,75630.71,0.0,-0.89271,8e-05,10.57789]
[1776577570094,39.15,75630.64,0.0,-0.89274,8e-05,10.57582]
[1776577572206,39.15,75630.64,0.0,-0.89274,8e-05,10.57582]
[1776577572440,39.15,75629.99,0.0,-0.8928,8e-05,10.57138]
[1776577584192,39.15,75630.3,0.0,-0.89278,8e-05,10.57263]
[1776577589227,39.15,75629.56,0.0,-0.89284,8e-05,10.56845]
[1776577594262,39.15,75630.42,0.0,-0.8928,8e-05,10.56938]
[1776577602318,39.15,75630.49,0.0,-0.89276,8e-05,10.57255]
[1776577607353,39.16,75630.76,0.0,-0.89271,8e-05,10.57587]
[1776577609133,39.16,75631.15,0.0,-0.89267,8e-05,10.57854]
[1776577609199,39.16,75631.15,0.0,-0.89267,8e-05,10.57854]
[1776577609562,39.16,75631.15,0.0,-0.89267,8e-05,10.57887]
[1776577609706,39.16,75631.15,0.0,-0.89267,8e-05,10.57887]
[1776577611380,39.16,75631.08,0.0,-0.89267,8e-05,10.57847]
[1776577616416,39.16,75623.93,0.0,-0.89327,8e-05,10.53543]
[1776577617498,39.16,75623.93,0.0,-0.89327,8e-05,10.53543]
[1776577617698,39.16,75623.93,0.0,-0.89327,8e-05,10.53543]
[1776577625489,39.16,75619.09,0.0,-0.89367,8e-05,10.50565]
[1776577627352,39.16,75619.09,0.0,-0.89367,8e-05,10.50565]
[1776577627438,39.16,75617.05,0.0,-0.89384,8e-05,10.49328]
[1776577628014,39.16,75617.05,0.0,-0.89384,8e-05,10.49328]
[1776577628205,39.16,75617.05,0.0,-0.89384,8e-05,10.49328]
[1776577628279,39.16,75616.95,0.0,-0.89386,8e-05,10.49235]
[1776577638580,39.15,75614.71,0.0,-0.89406,8e-05,10.47742]
[1776577641289,39.15,75614.71,0.0,-0.89406,8e-05,10.47742]
[1776577641444,39.15,75614.71,0.0,-0.89407,8e-05,10.47692]
[1776577648650,39.15,75614.71,0.0,-0.89408,8e-05,10.47577]
[1776577656706,39.15,75614.77,0.0,-0.89414,8e-05,10.47016]
[1776577658259,39.15,75614.77,0.0,-0.89414,8e-05,10.47016]
[1776577658440,39.15,75617.31,0.0,-0.89394,8e-05,10.48494]
[1776577658923,39.15,75617.31,0.0,-0.89394,8e-05,10.48494]
[1776577658942,39.15,75617.31,0.0,-0.89394,8e-05,10.48494]
[1776577659024,39.14,75618.79,0.0,-0.89382,8e-05,10.49357]
[1776577665009,39.14,75620.09,0.0,-0.89372,8e-05,10.50042]
[1776577665201,39.14,75620.09,0.0,-0.89372,8e-05,10.50042]
[1776577669797,39.14,75629.63,0.0,-0.89296,8e-05,10.55643]
[1776577670605,39.14,75629.63,0.0,-0.89296,8e-05,10.55643]
[1776577670694,39.14,75629.63,0.0,-0.89296,8e-05,10.55643]
[1776577671288,39.14,75629.63,0.0,-0.89296,8e-05,10.55643]
[1776577671387,39.14,75630.64,0.0,-0.89287,8e-05,10.56254]
[1776577671449,39.14,75630.64,0.0,-0.89287,8e-05,10.56254]
[1776577679866,39.14,75627.81,0.0,-0.89313,8e-05,10.5438]
[1776577688229,39.14,75627.78,0.0,-0.89314,8e-05,10.54334]
[1776577696985,39.12,75627.74,0.0,-0.89321,8e-05,10.5385]
[1776577697993,39.12,75627.81,0.0,-0.8932,8e-05,10.53865]
[1776577703028,39.12,75627.74,0.0,-0.89323,8e-05,10.53691]
[1776577709070,39.12,75628.15,0.0,-0.89322,8e-05,10.53781]
[1776577714104,39.11,75631.08,0.0,-0.89303,8e-05,10.54952]
[1776577719036,39.11,75631.04,0.0,-0.89303,8e-05,10.54936]
[1776577719200,39.11,75631.04,0.0,-0.89303,8e-05,10.54936]
[1776577725182,39.11,75631.15,0.0,-0.89302,8e-05,10.55015]
[1776577731226,39.11,75630.49,0.0,-0.89308,8e-05,10.54631]
[1776577736261,39.12,75630.05,0.0,-0.89311,8e-05,10.54383]
[1776577742303,39.12,75629.91,0.0,-0.89312,8e-05,10.54318]
[1776577752373,39.11,75629.91,0.0,-0.89315,8e-05,10.54117]
[1776577762443,39.1,75629.91,0.0,-0.89318,8e-05,10.53861]
[1776577772513,39.1,75630.99,0.0,-0.89317,8e-05,10.538]
[1776577779562,39.09,75630.92,0.0,-0.8932,8e-05,10.53585]
[1776577784597,39.09,75630.57,0.0,-0.89325,8e-05,10.53259]
[1776577790638,39.09,75630.61,0.0,-0.89323,8e-05,10.53336]
[1776577795674,39.09,75630.68,0.0,-0.89322,8e-05,10.53421]
[1776577801354,39.09,75631.25,0.0,-0.89317,8e-05,10.53779]
[1776577801446,39.09,75631.25,0.0,-0.89317,8e-05,10.53779]
[1776577802042,39.09,75631.64,0.0,-0.89314,8e-05,10.54012]
[1776577802202,39.09,75631.64,0.0,-0.89314,8e-05,10.54012]
[1776577802279,39.09,75631.54,0.0,-0.89315,8e-05,10.53928]
[1776577807759,39.09,75631.36,0.0,-0.89318,8e-05,10.53699]
[1776577814808,39.09,75631.32,0.0,-0.89321,8e-05,10.53509]
[1776577817566,39.09,75631.32,0.0,-0.89321,8e-05,10.53509]
[1776577817693,39.09,75631.32,0.0,-0.89321,8e-05,10.53509]
[1776577822864,39.08,75631.46,0.0,-0.89323,8e-05,10.53407]
[1776577832155,39.08,75631.28,0.0,-0.89325,8e-05,10.53207]
[1776577838976,39.07,75631.24,0.0,-0.89333,8e-05,10.52463]
[1776577852067,39.07,75631.37,0.0,-0.89336,8e-05,10.52261]
[1776577862137,39.06,75631.37,0.0,-0.89339,8e-05,10.5203]
[1776577867172,39.06,75631.15,0.0,-0.89343,8e-05,10.51795]
[1776577873213,39.06,75631.27,0.0,-0.89343,8e-05,10.51746]
[1776577879256,39.05,75631.29,0.0,-0.89345,8e-05,10.51638]
[1776577882176,39.05,75631.13,0.0,-0.89347,8e-05,10.51502]
[1776577882193,39.05,75631.13,0.0,-0.89347,8e-05,10.51502]
[1776577882931,39.05,75631.2,0.0,-0.89347,8e-05,10.51525]
[1776577883192,39.05,75631.2,0.0,-0.89347,8e-05,10.51525]
[1776577883206,39.05,75631.2,0.0,-0.89347,8e-05,10.51505]
[1776577892347,39.05,75630.99,0.0,-0.89355,8e-05,10.5075]
[1776577898389,39.05,75630.95,0.0,-0.89355,8e-05,10.5076]
[1776577903424,39.05,75630.95,0.0,-0.89354,8e-05,10.50813]
[1776577907453,39.05,75619.68,0.0,-0.89446,8e-05,10.44077]
[1776577908539,39.05,75619.68,0.0,-0.89446,8e-05,10.44077]
[1776577908640,39.05,75618.31,0.0,-0.89457,8e-05,10.43248]
[1776577908699,39.05,75618.31,0.0,-0.89457,8e-05,10.43248]
[1776577913580,39.05,75617.46,0.0,-0.89465,8e-05,10.42706]
[1776577913693,39.05,75616.73,0.0,-0.89471,8e-05,10.42262]
[1776577914487,39.05,75616.73,0.0,-0.89471,8e-05,10.42262]
[1776577914501,39.05,75616.24,0.0,-0.89475,8e-05,10.41961]
[1776577914696,39.05,75616.24,0.0,-0.89475,8e-05,10.41961]
[1776577916868,39.05,75612.37,0.0,-0.89507,8e-05,10.39634]
[1776577916940,39.05,75612.37,0.0,-0.89507,8e-05,10.39634]
[1776577921551,39.05,75599.64,0.0,-0.8961,8e-05,10.32023]
[1776577922557,39.05,75597.04,0.0,-0.89631,8e-05,10.30481]
[1776577923075,39.05,75597.04,0.0,-0.89631,8e-05,10.30481]
[1776577923196,39.05,75597.04,0.0,-0.89631,8e-05,10.30481]
[1776577924145,39.05,75597.04,0.0,-0.89631,8e-05,10.3049]
[1776577924204,39.05,75597.04,0.0,-0.89631,8e-05,10.3049]
[1776577924572,39.05,75597.35,0.0,-0.89628,8e-05,10.30684]
[1776577928600,39.05,75601.45,0.0,-0.89595,8e-05,10.33159]
[1776577929607,39.05,75605.83,0.0,-0.89559,8e-05,10.35777]
[1776577929700,39.05,75605.83,0.0,-0.89559,8e-05,10.35777]
[1776577929943,39.05,75605.83,0.0,-0.89559,8e-05,10.35777]
[1776577938672,39.05,75606.52,0.0,-0.89553,8e-05,10.36213]
[1776577939538,39.05,75606.52,0.0,-0.89553,8e-05,10.36213]
[1776577939701,39.05,75606.52,0.0,-0.89553,8e-05,10.36213]
[1776577940498,39.05,75606.41,0.0,-0.89554,8e-05,10.36152]
[1776577940698,39.05,75606.41,0.0,-0.89554,8e-05,10.36152]
[1776577940542,39.05,75606.41,0.0,-0.89554,8e-05,10.36156]
[1776577945721,39.05,75606.14,0.0,-0.89556,8e-05,10.36018]
[1776577950755,39.05,75605.42,0.0,-0.89561,8e-05,10.3562]
[1776577952855,39.05,75604.91,0.0,-0.89569,8e-05,10.34872]
[1776577952939,39.05,75604.91,0.0,-0.89569,8e-05,10.34872]
[1776577957198,39.05,75604.41,0.0,-0.89573,8e-05,10.34598]
[1776577957445,39.05,75604.41,0.0,-0.89573,8e-05,10.34598]
[1776577957580,39.05,75604.41,0.0,-0.89573,8e-05,10.34598]
[1776577957697,39.05,75604.41,0.0,-0.89573,8e-05,10.34598]
[1776577957621,39.05,75604.34,0.0,-0.89573,8e-05,10.34582]
[1776577962334,39.05,75601.29,0.0,-0.89597,8e-05,10.32798]
[1776577962439,39.05,75601.29,0.0,-0.89597,8e-05,10.32798]
[1776577964854,39.06,75597.41,0.0,-0.89627,8e-05,10.30603]
[1776577965861,39.06,75593.35,0.0,-0.89659,8e-05,10.28234]
[1776577966939,39.06,75593.35,0.0,-0.89659,8e-05,10.28234]
[1776577967040,39.06,75592.41,0.0,-0.89666,8e-05,10.27727]
[1776577968529,39.06,75592.41,0.0,-0.89666,8e-05,10.27727]
[1776577968697,39.06,75592.41,0.0,-0.89666,8e-05,10.27727]
[1776577969889,39.06,75586.25,0.0,-0.89714,8e-05,10.24161]
[1776577974585,39.06,75587.52,0.0,-0.89703,8e-05,10.24987]
[1776577974810,39.06,75587.79,0.0,-0.897,8e-05,10.25191]
[1776577974946,39.06,75587.79,0.0,-0.897,8e-05,10.25191]
[1776577975020,39.06,75587.93,0.0,-0.89699,8e-05,10.25274]
[1776577981973,39.07,75588.91,0.0,-0.89689,8e-05,10.26001]
[1776577988015,39.07,75589.93,0.0,-0.8968,8e-05,10.26719]
[1776577993049,39.07,75590.35,0.0,-0.89675,8e-05,10.27055]
[1776578002113,39.08,75590.35,0.0,-0.89673,8e-05,10.27211]
[1776578011176,39.08,75590.52,0.0,-0.89673,8e-05,10.27014]
[1776578021246,39.08,75590.52,0.0,-0.89671,8e-05,10.27185]
[1776578029303,39.09,75590.48,0.0,-0.89669,8e-05,10.27314]
[1776578041387,39.09,75590.44,0.0,-0.89667,8e-05,10.27491]
[1776578046422,39.09,75590.87,0.0,-0.89662,8e-05,10.27829]
[1776578053471,39.1,75590.91,0.0,-0.8966,8e-05,10.27963]
[1776578060520,39.1,75590.77,0.0,-0.8966,8e-05,10.27986]
[1776578069583,39.1,75590.66,0.0,-0.89659,8e-05,10.28054]
[1776578077640,39.1,75589.57,0.0,-0.8967,8e-05,10.27078]
[1776578085696,39.11,75589.13,0.0,-0.89672,8e-05,10.26938]
[1776578090731,39.11,75589.02,0.0,-0.89671,8e-05,10.26947]
[1776578095767,39.11,75589.22,0.0,-0.89669,8e-05,10.27137]
[1776578100802,39.11,75589.17,0.0,-0.89668,8e-05,10.27176]
[1776578114900,39.12,75589.2,0.0,-0.89666,8e-05,10.2738]
[1776578123963,39.12,75589.17,0.0,-0.89664,8e-05,10.27484]
[1776578125977,39.12,75585.86,0.0,-0.8969,8e-05,10.2555]
[1776578131012,39.12,75586.08,0.0,-0.89691,8e-05,10.25316]
[1776578136049,39.12,75585.25,0.0,-0.89697,8e-05,10.24913]
[1776578141084,39.13,75584.89,0.0,-0.89698,8e-05,10.2479]
[1776578150147,39.13,75583.96,0.0,-0.89703,8e-05,10.24406]
[1776578159209,39.13,75583.92,0.0,-0.89701,8e-05,10.24546]
[1776578164244,39.14,75574.08,0.0,-0.89779,8e-05,10.18802]
[1776578165253,39.14,75572.63,0.0,-0.8979,8e-05,10.17969]
[1776578171295,39.14,75571.57,0.0,-0.89797,8e-05,10.17492]
[1776578176330,39.14,75570.69,0.0,-0.89802,8e-05,10.17089]
[1776578182372,39.15,75571.03,0.0,-0.89797,8e-05,10.17424]
[1776578187407,39.15,75568.97,0.0,-0.89812,8e-05,10.16316]
[1776578192442,39.15,75569.17,0.0,-0.89813,8e-05,10.16102]
[1776578197477,39.15,75568.95,0.0,-0.89813,8e-05,10.16112]
[1776578205533,39.16,75572.15,0.0,-0.89785,8e-05,10.18187]
[1776578210568,39.16,75573.46,0.0,-0.89773,8e-05,10.1906]
[1776578215603,39.16,75576.37,0.0,-0.89748,8e-05,10.20874]
[1776578219630,39.17,75580.92,0.0,-0.89711,8e-05,10.23635]
[1776578224666,39.17,75584.21,0.0,-0.89684,8e-05,10.25648]
[1776578228694,39.17,75587.56,0.0,-0.89656,8e-05,10.27668]
[1776578233729,39.17,75587.07,0.0,-0.8966,8e-05,10.27413]
[1776578238764,39.17,75586.9,0.0,-0.89661,8e-05,10.27351]
[1776578242792,39.17,75580.69,0.0,-0.8971,8e-05,10.23704]
[1776578247827,39.17,75580.79,0.0,-0.89708,8e-05,10.2383]
[1776578252862,39.17,75583.02,0.0,-0.89694,8e-05,10.24757]
[1776578260920,39.17,75584.21,0.0,-0.89683,8e-05,10.25538]
[1776578264949,39.18,75587.44,0.0,-0.89657,8e-05,10.2749]
[1776578269984,39.18,75588.76,0.0,-0.89646,8e-05,10.28303]
[1776578275019,39.18,75588.63,0.0,-0.89646,8e-05,10.28257]
[1776578280054,39.18,75588.14,0.0,-0.89647,8e-05,10.28162]
[1776578282068,39.18,75581.37,0.0,-0.89701,8e-05,10.24229]
[1776578287102,39.19,75582.72,0.0,-0.89687,8e-05,10.25252]
[1776578292138,39.19,75583.76,0.0,-0.89675,8e-05,10.26077]
[1776578297172,39.2,75582.85,0.0,-0.8968,8e-05,10.25742]
[1776578302209,39.2,75581.89,0.0,-0.89685,8e-05,10.25383]
[1776578307244,39.21,75581.96,0.0,-0.89681,8e-05,10.25631]
[1776578314293,39.21,75582.2,0.0,-0.89679,8e-05,10.25602]
[1776578321342,39.22,75582.73,0.0,-0.89671,8e-05,10.26188]
[1776578322349,39.22,75586.86,0.0,-0.89638,8e-05,10.28673]
[1776578327384,39.23,75587.86,0.0,-0.89627,8e-05,10.29435]
[1776578333426,39.23,75585.67,0.0,-0.89642,8e-05,10.28345]
[1776578338461,39.23,75584.43,0.0,-0.8965,8e-05,10.27728]
[1776578343501,39.23,75581.35,0.0,-0.89675,8e-05,10.2593]
[1776578348535,39.23,75581.11,0.0,-0.89676,8e-05,10.25826]
[1776578354578,39.24,75581.07,0.0,-0.89676,8e-05,10.2585]
[1776578359613,39.24,75581.42,0.0,-0.89672,8e-05,10.26096]
[1776578364648,39.24,75579.78,0.0,-0.89685,8e-05,10.25174]
[1776578369683,39.24,75579.93,0.0,-0.89683,8e-05,10.25305]
[1776578379752,39.24,75579.93,0.0,-0.89686,8e-05,10.24937]
[1776578384788,39.24,75579.9,0.0,-0.89685,8e-05,10.24962]
[1776578397880,39.24,75579.93,0.0,-0.89684,8e-05,10.25076]
[1776578402915,39.24,75579.18,0.0,-0.89689,8e-05,10.2466]
[1776578403922,39.24,75575.71,0.0,-0.89717,8e-05,10.22614]
[1776578407950,39.25,75572.45,0.0,-0.89743,8e-05,10.20728]
[1776578412985,39.25,75572.38,0.0,-0.89742,8e-05,10.20738]
[1776578418021,39.25,75568.49,0.0,-0.89773,8e-05,10.18491]
[1776578426077,39.25,75568.13,0.0,-0.89774,8e-05,10.18383]
[1776578435140,39.25,75568.38,0.0,-0.89774,8e-05,10.18209]
[1776578440175,39.26,75568.13,0.0,-0.89775,8e-05,10.1814]
[1776578452260,39.26,75566.92,0.0,-0.89782,8e-05,10.17618]
[1776578457294,39.26,75567.1,0.0,-0.8978,8e-05,10.17804]
[1776578462331,39.26,75560.26,0.0,-0.89833,8e-05,10.1386]
[1776578465352,39.27,75558.0,0.0,-0.8985,8e-05,10.12604]
[1776578467049,39.27,75558.0,0.0,-0.8985,8e-05,10.12604]
[1776578467194,39.27,75558.0,0.0,-0.8985,8e-05,10.12604]
[1776578471394,39.27,75550.56,0.0,-0.89906,8e-05,10.08386]
[1776578472402,39.27,75544.31,0.0,-0.89955,8e-05,10.04749]
[1776578474763,39.27,75542.45,0.0,-0.89969,8e-05,10.03696]
[1776578474938,39.27,75542.45,0.0,-0.89969,8e-05,10.03696]
[1776578474992,39.27,75542.38,0.0,-0.89969,8e-05,10.03732]
[1776578480458,39.28,75542.79,0.0,-0.89963,8e-05,10.04158]
[1776578482472,39.28,75536.31,0.0,-0.90013,8e-05,10.00434]
[1776578483478,39.28,75532.59,0.0,-0.90041,8e-05,9.98298]
[1776578488514,39.28,75529.58,0.0,-0.90062,8e-05,9.96753]
[1776578495563,39.29,75529.36,0.0,-0.90064,8e-05,9.96395]
[1776578500597,39.3,75531.28,0.0,-0.90046,8e-05,9.97759]
[1776578503619,39.3,75540.78,0.0,-0.8997,8e-05,10.03459]
[1776578504625,39.3,75545.38,0.0,-0.89933,8e-05,10.06195]
[1776578505633,39.3,75549.13,0.0,-0.89903,8e-05,10.08431]
[1776578508653,39.3,75552.66,0.0,-0.89874,8e-05,10.10598]
[1776578510667,39.3,75555.96,0.0,-0.89847,8e-05,10.12595]
[1776578515704,39.31,75553.32,0.0,-0.89866,8e-05,10.11167]
[1776578520739,39.31,75552.75,0.0,-0.89869,8e-05,10.10965]
[1776578525774,39.31,75553.61,0.0,-0.8986,8e-05,10.11604]
[1776578533829,39.32,75554.91,0.0,-0.89847,8e-05,10.12596]
[1776578537858,39.32,75558.37,0.0,-0.89818,8e-05,10.14706]
[1776578538866,39.32,75563.26,0.0,-0.89779,8e-05,10.17632]
[1776578541887,39.32,75566.87,0.0,-0.8975,8e-05,10.19811]
[1776578547929,39.32,75569.13,0.0,-0.8973,8e-05,10.21231]
[1776578551700,39.33,75569.14,0.0,-0.8973,8e-05,10.21283]
[1776578553363,39.33,75571.51,0.0,-0.89714,8e-05,10.22263]
[1776578553438,39.33,75571.51,0.0,-0.89714,8e-05,10.22263]
[1776578553701,39.33,75571.51,0.0,-0.89714,8e-05,10.22263]
[1776578554978,39.33,75572.38,0.0,-0.89707,8e-05,10.22806]
[1776578558055,39.33,75574.5,0.0,-0.89689,8e-05,10.24084]
[1776578558195,39.33,75574.5,0.0,-0.89689,8e-05,10.24084]
[1776578558290,39.33,75575.12,0.0,-0.89684,8e-05,10.24463]
[1776578558744,39.33,75575.12,0.0,-0.89684,8e-05,10.24463]
[1776578558946,39.33,75575.12,0.0,-0.89684,8e-05,10.24463]
[1776578564041,39.33,75575.38,0.0,-0.89681,8e-05,10.24682]
[1776578569076,39.33,75577.7,0.0,-0.89662,8e-05,10.26097]
[1776578569748,39.33,75577.7,0.0,-0.89662,8e-05,10.26097]
[1776578569938,39.33,75577.7,0.0,-0.89662,8e-05,10.26097]
[1776578570083,39.33,75577.92,0.0,-0.8966,8e-05,10.26233]
[1776578570764,39.33,75577.92,0.0,-0.8966,8e-05,10.26233]
[1776578570940,39.33,75577.92,0.0,-0.8966,8e-05,10.26233]
[1776578572097,39.33,75569.76,0.0,-0.89725,8e-05,10.21428]
[1776578577131,39.33,75570.7,0.0,-0.89717,8e-05,10.22034]
[1776578577594,39.33,75570.7,0.0,-0.89717,8e-05,10.22034]
[1776578577691,39.33,75570.7,0.0,-0.89717,8e-05,10.22034]
[1776578577874,39.33,75570.7,0.0,-0.89717,8e-05,10.22034]
[1776578577938,39.33,75570.7,0.0,-0.89717,8e-05,10.22034]
[1776578578039,39.33,75570.7,0.0,-0.89717,8e-05,10.22044]
[1776578583174,39.33,75572.59,0.0,-0.89701,8e-05,10.23201]
[1776578584288,39.33,75572.59,0.0,-0.89701,8e-05,10.23201]
[1776578584439,39.33,75572.9,0.0,-0.89699,8e-05,10.23391]
[1776578585189,39.33,75572.6,0.0,-0.89701,8e-05,10.2322]
[1776578585605,39.33,75572.6,0.0,-0.89701,8e-05,10.2322]
[1776578585694,39.33,75572.6,0.0,-0.89701,8e-05,10.2322]
[1776578586195,39.33,75561.94,0.0,-0.89785,8e-05,10.16976]
[1776578587202,39.33,75553.86,0.0,-0.89849,8e-05,10.1224]
[1776578588108,39.33,75553.86,0.0,-0.89849,8e-05,10.1224]
[1776578588194,39.33,75553.86,0.0,-0.89849,8e-05,10.1224]
[1776578588208,39.34,75553.5,0.0,-0.89852,8e-05,10.12051]
[1776578589132,39.34,75553.5,0.0,-0.89852,8e-05,10.12051]
[1776578589191,39.34,75553.5,0.0,-0.89852,8e-05,10.12051]
[1776578593243,39.34,75547.51,0.0,-0.89897,8e-05,10.08649]
[1776578594502,39.34,75546.47,0.0,-0.89905,8e-05,10.08068]
[1776578594689,39.34,75546.47,0.0,-0.89905,8e-05,10.08068]
[1776578595308,39.34,75546.47,0.0,-0.89905,8e-05,10.08068]
[1776578595264,39.34,75546.54,0.0,-0.89904,8e-05,10.08138]
[1776578595444,39.34,75546.54,0.0,-0.89904,8e-05,10.08138]
[1776578596265,39.34,75542.32,0.0,-0.89937,8e-05,10.05695]
[1776578599900,39.34,75541.43,0.0,-0.89943,8e-05,10.05277]
[1776578599941,39.34,75541.43,0.0,-0.89943,8e-05,10.05277]
[1776578600292,39.34,75540.09,0.0,-0.89953,8e-05,10.04529]
[1776578600559,39.34,75540.09,0.0,-0.89953,8e-05,10.04529]
[1776578600693,39.34,75540.09,0.0,-0.89953,8e-05,10.04529]
[1776578602307,39.35,75531.0,0.0,-0.90023,8e-05,9.99286]
[1776578603314,39.35,75517.3,0.0,-0.90129,8e-05,9.91337]
[1776578604321,39.35,75516.45,0.0,-0.90135,8e-05,9.90899]
[1776578605376,39.35,75516.45,0.0,-0.90135,8e-05,9.90899]
[1776578606367,39.35,75516.38,0.0,-0.90134,8e-05,9.90916]
[1776578606335,39.35,75516.41,0.0,-0.90133,8e-05,9.9099]
[1776578606450,39.35,75516.41,0.0,-0.90133,8e-05,9.9099]
[1776578606695,39.35,75516.41,0.0,-0.90133,8e-05,9.9099]
[1776578606435,39.35,75516.41,0.0,-0.90133,8e-05,9.9099]
[1776578612377,39.36,75515.49,0.0,-0.9014,8e-05,9.90339]
[1776578615173,39.36,75515.51,0.0,-0.90139,8e-05,9.90405]
[1776578615188,39.36,75515.51,0.0,-0.90139,8e-05,9.90405]
[1776578615274,39.36,75514.92,0.0,-0.90142,8e-05,9.9017]
[1776578617029,39.36,75514.84,0.0,-0.90143,8e-05,9.90124]
[1776578617059,39.36,75514.84,0.0,-0.90143,8e-05,9.90124]
[1776578617412,39.36,75521.5,0.0,-0.90089,8e-05,9.94109]
[1776578618419,39.37,75526.33,0.0,-0.90051,8e-05,9.96975]
[1776578620660,39.37,75526.89,0.0,-0.90046,8e-05,9.97345]
[1776578620698,39.37,75526.89,0.0,-0.90046,8e-05,9.97345]
[1776578621802,39.37,75527.81,0.0,-0.90039,8e-05,9.97925]
[1776578621852,39.37,75525.02,0.0,-0.9006,8e-05,9.96339]
[1776578622447,39.37,75521.6,0.0,-0.90086,8e-05,9.94389]
[1776578624835,39.37,75521.4,0.0,-0.90087,8e-05,9.9432]
[1776578624876,39.37,75522.13,0.0,-0.9008,8e-05,9.94793]
[1776578626533,39.37,75522.17,0.0,-0.90079,8e-05,9.94863]
[1776578626697,39.37,75522.17,0.0,-0.90079,8e-05,9.94863]
[1776578632478,39.38,75525.39,0.0,-0.90051,8e-05,9.96967]
[1776578632697,39.38,75525.39,0.0,-0.90051,8e-05,9.96967]
[1776578632792,39.38,75528.0,0.0,-0.9003,8e-05,9.98578]
[1776578633489,39.38,75528.0,0.0,-0.9003,8e-05,9.98578]
[1776578633697,39.38,75528.0,0.0,-0.9003,8e-05,9.98578]
[1776578639566,39.39,75527.73,0.0,-0.90028,8e-05,9.98703]
[1776578641580,39.39,75531.56,0.0,-0.89997,8e-05,10.01024]
[1776578642788,39.39,75531.56,0.0,-0.89997,8e-05,10.01024]
[1776578642941,39.39,75531.56,0.0,-0.89997,8e-05,10.01024]
[1776578642950,39.39,75538.96,0.0,-0.89938,8e-05,10.05422]
[1776578644062,39.39,75538.96,0.0,-0.89938,8e-05,10.05422]
[1776578644195,39.39,75538.96,0.0,-0.89938,8e-05,10.05422]
[1776578649671,39.39,75537.11,0.0,-0.8995,8e-05,10.04504]
[1776578649705,39.39,75537.11,0.0,-0.8995,8e-05,10.04504]
[1776578650595,39.4,75538.71,0.0,-0.89937,8e-05,10.05476]
[1776578650693,39.4,75538.71,0.0,-0.89937,8e-05,10.05476]
[1776578650697,39.4,75538.84,0.0,-0.89936,8e-05,10.05586]
[1776578657083,39.4,75538.88,0.0,-0.89933,8e-05,10.05783]
[1776578657179,39.4,75538.88,0.0,-0.89932,8e-05,10.05818]
[1776578657694,39.4,75509.13,0.0,-0.90164,8e-05,9.88501]
[1776578658701,39.4,75493.61,0.0,-0.90282,8e-05,9.79558]
[1776578659708,39.4,75494.13,0.0,-0.90277,8e-05,9.79933]
[1776578660986,39.4,75494.13,0.0,-0.90277,8e-05,9.79933]
[1776578661005,39.41,75495.86,0.0,-0.90262,8e-05,9.81075]
[1776578662734,39.41,75498.85,0.0,-0.90238,8e-05,9.82859]
[1776578667770,39.42,75503.64,0.0,-0.90198,8e-05,9.85885]
[1776578668777,39.42,75509.59,0.0,-0.90151,8e-05,9.89399]
[1776578670791,39.42,75511.93,0.0,-0.90132,8e-05,9.90862]
[1776578672789,39.42,75512.28,0.0,-0.90132,8e-05,9.90669]
[1776578672952,39.42,75512.28,0.0,-0.90132,8e-05,9.90669]
[1776578674736,39.42,75513.8,0.0,-0.90119,8e-05,9.91651]
[1776578674939,39.42,75513.8,0.0,-0.90119,8e-05,9.91651]
[1776578674985,39.42,75515.07,0.0,-0.90108,8e-05,9.92487]
[1776578680861,39.43,75516.65,0.0,-0.90093,8e-05,9.93629]
[1776578685896,39.43,75516.92,0.0,-0.90088,8e-05,9.94003]
[1776578687898,39.44,75515.86,0.0,-0.90095,8e-05,9.93429]
[1776578687943,39.44,75515.86,0.0,-0.90095,8e-05,9.93429]
[1776578689924,39.44,75508.6,0.0,-0.9015,8e-05,9.8934]
[1776578691281,39.44,75508.6,0.0,-0.9015,8e-05,9.8934]
[1776578691449,39.44,75508.6,0.0,-0.9015,8e-05,9.8934]
[1776578691301,39.44,75504.23,0.0,-0.90182,8e-05,9.86899]
[1776578691938,39.44,75501.79,0.0,-0.90201,8e-05,9.85483]
[1776578692683,39.44,75501.79,0.0,-0.90201,8e-05,9.85483]
[1776578692704,39.44,75501.79,0.0,-0.90201,8e-05,9.85483]
[1776578697980,39.45,75497.98,0.0,-0.90226,8e-05,9.83603]
[1776578701764,39.45,75497.65,0.0,-0.90228,8e-05,9.83467]
[1776578701907,39.45,75497.65,0.0,-0.90228,8e-05,9.83467]
[1776578702091,39.45,75503.67,0.0,-0.90179,8e-05,9.87125]
[1776578703019,39.46,75506.86,0.0,-0.90153,8e-05,9.89081]
[1776578703687,39.46,75506.86,0.0,-0.90153,8e-05,9.89081]
[1776578703947,39.46,75506.86,0.0,-0.90153,8e-05,9.89081]
[1776578708762,39.48,75506.05,0.0,-0.90146,8e-05,9.89598]
[1776578708944,39.48,75506.05,0.0,-0.90146,8e-05,9.89598]
[1776578714097,39.5,75505.31,0.0,-0.90142,8e-05,9.89863]
[1776578717374,39.5,75505.31,0.0,-0.90142,8e-05,9.89863]
[1776578717442,39.5,75505.31,0.0,-0.90142,8e-05,9.89863]
[1776578718937,39.5,75505.27,0.0,-0.90141,8e-05,9.89967]
[1776578719131,39.5,75505.17,0.0,-0.9014,8e-05,9.89993]
[1776578724167,39.51,75505.87,0.0,-0.90132,8e-05,9.90605]
[1776578730498,39.51,75505.94,0.0,-0.90129,8e-05,9.90806]
[1776578730699,39.51,75505.94,0.0,-0.90128,8e-05,9.90885]
[1776578737258,39.52,75505.8,0.0,-0.90129,8e-05,9.90635]
[1776578743299,39.52,75505.97,0.0,-0.90125,8e-05,9.90968]
[1776578749341,39.53,75505.9,0.0,-0.90122,8e-05,9.91157]
[1776578754377,39.53,75506.0,0.0,-0.90119,8e-05,9.91403]
[1776578759270,39.54,75506.25,0.0,-0.90115,8e-05,9.91696]
[1776578759448,39.54,75506.25,0.0,-0.90115,8e-05,9.91696]
[1776578761425,39.54,75516.37,0.0,-0.90035,8e-05,9.9768]
[1776578761822,39.54,75516.37,0.0,-0.90035,8e-05,9.9768]
[1776578761941,39.54,75516.37,0.0,-0.90035,8e-05,9.9768]
[1776578762945,39.54,75516.61,0.0,-0.90033,8e-05,9.97847]
[1776578763408,39.54,75516.61,0.0,-0.90033,8e-05,9.97847]
[1776578763440,39.54,75515.16,0.0,-0.90044,8e-05,9.97032]
[1776578768474,39.54,75513.72,0.0,-0.90053,8e-05,9.96342]
[1776578768669,39.54,75513.72,0.0,-0.90053,8e-05,9.96342]
[1776578768694,39.54,75513.72,0.0,-0.90053,8e-05,9.96342]
[1776578769691,39.54,75512.29,0.0,-0.90064,8e-05,9.95541]
[1776578769936,39.54,75512.29,0.0,-0.90064,8e-05,9.95541]
[1776578770489,39.55,75511.49,0.0,-0.9007,8e-05,9.95107]
[1776578775524,39.55,75509.61,0.0,-0.90082,8e-05,9.94181]
[1776578777291,39.55,75509.61,0.0,-0.90082,8e-05,9.94181]
[1776578777436,39.55,75509.61,0.0,-0.90082,8e-05,9.94181]
[1776578782573,39.55,75509.5,0.0,-0.9008,8e-05,9.9435]
[1776578788614,39.56,75510.1,0.0,-0.90072,8e-05,9.94897]
[1776578789594,39.56,75510.1,0.0,-0.90072,8e-05,9.94897]
[1776578789692,39.56,75510.1,0.0,-0.90072,8e-05,9.94897]
[1776578791460,39.56,75510.13,0.0,-0.90071,8e-05,9.94947]
[1776578791530,39.56,75510.13,0.0,-0.90071,8e-05,9.94947]
[1776578791542,39.56,75510.38,0.0,-0.90072,8e-05,9.9471]
[1776578792559,39.56,75510.38,0.0,-0.90072,8e-05,9.9471]
[1776578792699,39.56,75511.13,0.0,-0.90067,8e-05,9.95146]
[1776578792793,39.56,75514.87,0.0,-0.90037,8e-05,9.9735]
[1776578796671,39.56,75518.95,0.0,-0.90004,8e-05,9.99832]
[1776578798989,39.57,75519.23,0.0,-0.90001,8e-05,10.0002]
[1776578799200,39.57,75519.23,0.0,-0.90001,8e-05,10.0002]
[1776578799824,39.57,75519.94,0.0,-0.89995,8e-05,10.00484]
[1776578799938,39.57,75519.94,0.0,-0.89995,8e-05,10.00484]
[1776578800039,39.57,75521.43,0.0,-0.89984,8e-05,10.01351]
[1776578806741,39.57,75523.56,0.0,-0.89965,8e-05,10.02749]
[1776578809477,39.57,75523.63,0.0,-0.89964,8e-05,10.02812]
[1776578809691,39.57,75523.92,0.0,-0.89961,8e-05,10.03026]
[1776578809762,39.57,75527.58,0.0,-0.89933,8e-05,10.05158]
[1776578811776,39.57,75531.23,0.0,-0.89903,8e-05,10.07325]
[1776578813182,39.57,75531.23,0.0,-0.89903,8e-05,10.07325]
[1776578814083,39.58,75533.25,0.0,-0.89886,8e-05,10.08601]
[1776578814133,39.58,75532.25,0.0,-0.89893,8e-05,10.08067]
[1776578815647,39.58,75532.29,0.0,-0.89893,8e-05,10.0809]
[1776578820782,39.58,75534.34,0.0,-0.89874,8e-05,10.09534]
[1776578820946,39.58,75534.34,0.0,-0.89874,8e-05,10.09534]
[1776578824866,39.59,75543.28,0.0,-0.898,8e-05,10.14964]
[1776578825696,39.59,75543.28,0.0,-0.898,8e-05,10.14964]
[1776578825941,39.59,75543.28,0.0,-0.898,8e-05,10.14964]
[1776578828090,39.59,75548.53,0.0,-0.89758,8e-05,10.18117]
[1776578828193,39.59,75548.53,0.0,-0.89758,8e-05,10.18117]
[1776578828294,39.59,75548.47,0.0,-0.89758,8e-05,10.18126]
[1776578832538,39.59,75546.88,0.0,-0.8977,8e-05,10.17235]
[1776578832694,39.59,75546.07,0.0,-0.89775,8e-05,10.16841]
[1776578836891,39.6,75542.61,0.0,-0.898,8e-05,10.14992]
[1776578842916,39.6,75540.56,0.0,-0.89812,8e-05,10.14073]
[1776578842943,39.6,75540.56,0.0,-0.89812,8e-05,10.14073]
[1776578845268,39.6,75540.46,0.0,-0.89812,8e-05,10.14063]
[1776578845443,39.6,75540.46,0.0,-0.89812,8e-05,10.14063]
[1776578845544,39.61,75540.46,0.0,-0.8981,8e-05,10.14211]
[1776578851050,39.61,75540.18,0.0,-0.89813,8e-05,10.13845]
[1776578855378,39.62,75540.14,0.0,-0.89811,8e-05,10.13973]
[1776578855438,39.62,75540.14,0.0,-0.89811,8e-05,10.13973]
[1776578857091,39.62,75534.6,0.0,-0.89854,8e-05,10.10828]
[1776578861920,39.62,75533.95,0.0,-0.89857,8e-05,10.10542]
[1776578861944,39.62,75533.95,0.0,-0.89857,8e-05,10.10542]
[1776578862128,39.62,75534.18,0.0,-0.89855,8e-05,10.107]
[1776578867163,39.63,75532.13,0.0,-0.8987,8e-05,10.09622]
[1776578876631,39.63,75532.13,0.0,-0.89869,8e-05,10.09696]
[1776578876690,39.63,75532.13,0.0,-0.89869,8e-05,10.09696]
[1776578882268,39.63,75524.8,0.0,-0.89922,8e-05,10.05728]
[1776578882786,39.63,75524.8,0.0,-0.89922,8e-05,10.05728]
[1776578882938,39.63,75524.8,0.0,-0.89922,8e-05,10.05728]
[1776578886289,39.63,75522.39,0.0,-0.8994,8e-05,10.04353]
[1776578886434,39.63,75522.39,0.0,-0.8994,8e-05,10.04353]
[1776578886536,39.64,75521.99,0.0,-0.89942,8e-05,10.04209]
[1776578889200,39.64,75521.71,0.0,-0.89944,8e-05,10.04105]
[1776578889440,39.64,75521.71,0.0,-0.89944,8e-05,10.04105]
[1776578895359,39.64,75521.45,0.0,-0.89943,8e-05,10.04155]
[1776578903415,39.65,75521.63,0.0,-0.89939,8e-05,10.04476]
[1776578908450,39.65,75521.74,0.0,-0.89936,8e-05,10.04671]
[1776578913387,39.65,75521.46,0.0,-0.89941,8e-05,10.0416]
[1776578913437,39.65,75521.46,0.0,-0.89941,8e-05,10.0416]
[1776578915876,39.66,75521.27,0.0,-0.89941,8e-05,10.04127]
[1776578915946,39.66,75521.27,0.0,-0.89941,8e-05,10.04127]
[1776578916505,39.66,75521.04,0.0,-0.89942,8e-05,10.04018]
[1776578920888,39.66,75521.33,0.0,-0.89939,8e-05,10.04289]
[1776578920939,39.66,75521.33,0.0,-0.89939,8e-05,10.04289]
[1776578926576,39.66,75521.22,0.0,-0.89938,8e-05,10.04374]
[1776578931611,39.66,75520.91,0.0,-0.89938,8e-05,10.04316]
[1776578939666,39.67,75521.11,0.0,-0.89934,8e-05,10.04626]
[1776578941681,39.67,75527.05,0.0,-0.89887,8e-05,10.08128]
[1776578943695,39.67,75529.43,0.0,-0.89868,8e-05,10.09548]
[1776578943833,39.67,75529.43,0.0,-0.89868,8e-05,10.09548]
[1776578943943,39.67,75529.43,0.0,-0.89868,8e-05,10.09548]
[1776578944702,39.67,75529.97,0.0,-0.89863,8e-05,10.09879]
[1776578949737,39.67,75530.55,0.0,-0.89858,8e-05,10.10293]
[1776578952657,39.67,75530.12,0.0,-0.89861,8e-05,10.10057]
[1776578953054,39.67,75513.95,0.0,-0.89987,8e-05,10.00685]
[1776578953767,39.68,75467.71,0.0,-0.90341,8e-05,9.74053]
[1776578954774,39.68,75451.79,0.0,-0.9046,8e-05,9.64999]
[1776578956600,39.68,75451.79,0.0,-0.9046,8e-05,9.64999]
[1776578956645,39.68,75452.82,0.0,-0.9045,8e-05,9.65744]
[1776578958802,39.68,75444.7,0.0,-0.9051,7e-05,9.61187]
[1776578959808,39.69,75442.44,0.0,-0.90521,7e-05,9.6037]
[1776578964846,39.7,75441.74,0.0,-0.90523,7e-05,9.60202]
[1776578968357,39.7,75441.35,0.0,-0.90525,7e-05,9.60025]
[1776578968444,39.7,75441.35,0.0,-0.90525,7e-05,9.60025]
[1776578968459,39.7,75441.31,0.0,-0.90523,7e-05,9.60134]
[1776578969881,39.7,75446.7,0.0,-0.90483,7e-05,9.63253]
[1776578971897,39.71,75449.31,0.0,-0.90466,7e-05,9.64374]
[1776578974918,39.71,75450.08,0.0,-0.90459,8e-05,9.64914]
[1776578976407,39.71,75450.08,0.0,-0.90459,8e-05,9.64914]
[1776578976438,39.71,75450.08,0.0,-0.90459,8e-05,9.64914]
[1776578976513,39.71,75450.63,0.0,-0.90453,8e-05,9.65375]
[1776578981967,39.72,75451.16,0.0,-0.90445,8e-05,9.65915]
[1776578986437,39.72,75453.88,0.0,-0.90423,8e-05,9.67618]
[1776578986450,39.72,75455.26,0.0,-0.90412,8e-05,9.6848]
[1776578988010,39.72,75456.46,0.0,-0.90402,8e-05,9.69191]
[1776578989534,39.72,75456.46,0.0,-0.90402,8e-05,9.69191]
[1776578989696,39.72,75456.46,0.0,-0.90402,8e-05,9.69191]
[1776578989742,39.73,75456.54,0.0,-0.90398,8e-05,9.69535]
[1776578992038,39.74,75461.23,0.0,-0.90359,8e-05,9.72446]
[1776578993044,39.73,75467.82,0.0,-0.90311,8e-05,9.76127]
[1776578998080,39.72,75468.37,0.0,-0.90313,8e-05,9.75986]
[1776579003115,39.72,75468.72,0.0,-0.90312,8e-05,9.76072]
[1776579004122,39.72,75467.38,0.0,-0.90321,8e-05,9.75364]
[1776579008150,39.72,75466.64,0.0,-0.90325,8e-05,9.75062]
[1776579010165,39.73,75472.4,0.0,-0.90281,8e-05,9.784]
[1776579013186,39.73,75477.01,0.0,-0.90241,8e-05,9.81391]
[1776579017214,39.74,75480.63,0.0,-0.90208,8e-05,9.83893]
[1776579018221,39.75,75487.38,0.0,-0.90155,8e-05,9.87886]
[1776579020491,39.75,75487.81,0.0,-0.90151,8e-05,9.88144]
[1776579021950,39.75,75492.52,0.0,-0.90114,8e-05,9.90963]
[1776579026108,39.75,75493.23,0.0,-0.90107,8e-05,9.91447]
[1776579026202,39.75,75493.23,0.0,-0.90107,8e-05,9.91447]
[1776579026293,39.75,75493.23,0.0,-0.90107,8e-05,9.91452]
[1776579031312,39.75,75493.37,0.0,-0.90109,8e-05,9.91115]
[1776579037353,39.75,75493.44,0.0,-0.90108,8e-05,9.9121]
[1776579042533,39.75,75493.63,0.0,-0.90106,8e-05,9.91382]
[1776579042689,39.75,75493.63,0.0,-0.90106,8e-05,9.91382]
[1776579048431,39.76,75493.99,0.0,-0.90102,8e-05,9.91696]
[1776579053547,39.76,75494.03,0.0,-0.901,8e-05,9.91788]
[1776579053694,39.76,75494.03,0.0,-0.901,8e-05,9.91788]
[1776579055154,39.76,75494.07,0.0,-0.901,8e-05,9.91847]
[1776579055190,39.76,75494.07,0.0,-0.901,8e-05,9.91847]
[1776579055480,39.76,75494.03,0.0,-0.901,8e-05,9.91842]
[1776579060516,39.76,75494.0,0.0,-0.90099,8e-05,9.91919]
[1776579061523,39.76,75498.29,0.0,-0.90065,8e-05,9.94417]
[1776579063913,39.76,75500.71,0.0,-0.90046,8e-05,9.95847]
[1776579063962,39.76,75500.71,0.0,-0.90046,8e-05,9.95847]
[1776579069579,39.77,75500.97,0.0,-0.90043,8e-05,9.96092]
[1776579074614,39.77,75501.04,0.0,-0.90041,8e-05,9.96219]
[1776579080656,39.77,75500.67,0.0,-0.90042,8e-05,9.96115]
[1776579081665,39.77,75496.46,0.0,-0.90075,8e-05,9.93703]
[1776579082861,39.77,75496.46,0.0,-0.90075,8e-05,9.93703]
[1776579082670,39.77,75491.56,0.0,-0.90112,8e-05,9.90898]
[1776579082940,39.77,75491.56,0.0,-0.90112,8e-05,9.90898]
[1776579083086,39.77,75491.56,0.0,-0.90112,8e-05,9.90898]
[1776579083192,39.77,75491.56,0.0,-0.90112,8e-05,9.90898]
[1776579083677,39.77,75489.76,0.0,-0.90126,8e-05,9.89887]
[1776579088711,39.77,75488.91,0.0,-0.9013,8e-05,9.89541]
[1776579094753,39.78,75491.17,0.0,-0.90114,8e-05,9.90562]
[1776579099789,39.78,75491.14,0.0,-0.90113,8e-05,9.90675]
[1776579101713,39.78,75491.56,0.0,-0.90109,8e-05,9.90942]
[1776579101939,39.78,75492.06,0.0,-0.90105,8e-05,9.91256]
[1776579109859,39.79,75492.31,0.0,-0.901,8e-05,9.91595]
[1776579114894,39.79,75492.03,0.0,-0.90101,8e-05,9.91552]
[1776579119929,39.79,75491.42,0.0,-0.90104,8e-05,9.91322]
[1776579122221,39.79,75491.42,0.0,-0.90104,8e-05,9.91322]
[1776579122439,39.79,75491.42,0.0,-0.90104,8e-05,9.91322]
[1776579122492,39.79,75491.42,0.0,-0.90104,8e-05,9.91322]
[1776579122693,39.79,75491.42,0.0,-0.90104,8e-05,9.91322]
[1776579122773,39.79,75491.2,0.0,-0.90105,8e-05,9.91268]
[1776579131636,39.8,75491.37,0.0,-0.90102,8e-05,9.91464]
[1776579131707,39.8,75491.37,0.0,-0.90102,8e-05,9.91464]
[1776579140073,39.8,75491.41,0.0,-0.90098,8e-05,9.91797]
[1776579145636,39.81,75494.3,0.0,-0.90074,8e-05,9.93554]
[1776579145691,39.81,75494.3,0.0,-0.90074,8e-05,9.93554]
[1776579146057,39.81,75495.67,0.0,-0.90063,8e-05,9.94384]
[1776579146202,39.81,75495.67,0.0,-0.90063,8e-05,9.94384]
[1776579147122,39.81,75495.74,0.0,-0.90062,8e-05,9.94444]
[1776579150849,39.81,75496.33,0.0,-0.90057,8e-05,9.94823]
[1776579151156,39.81,75479.0,0.0,-0.90193,8e-05,9.84431]
[1776579152159,39.81,75458.49,0.0,-0.90349,8e-05,9.72705]
[1776579153166,39.81,75450.55,0.0,-0.90408,8e-05,9.68185]
[1776579154747,39.81,75450.55,0.0,-0.90408,8e-05,9.68185]
[1776579154796,39.81,75447.63,0.0,-0.90429,8e-05,9.66601]
[1776579160214,39.81,75448.69,0.0,-0.90421,8e-05,9.67224]
[1776579163236,39.81,75442.33,0.0,-0.90468,7e-05,9.63603]
[1776579165250,39.82,75443.78,0.0,-0.90457,7e-05,9.64499]
[1776579166722,39.82,75443.78,0.0,-0.90457,7e-05,9.64499]
[1776579166939,39.82,75443.78,0.0,-0.90457,7e-05,9.64499]
[1776579167379,39.82,75445.93,0.0,-0.90439,7e-05,9.65817]
[1776579167437,39.82,75445.93,0.0,-0.90439,7e-05,9.65817]
[1776579167480,39.82,75446.03,0.0,-0.90439,7e-05,9.65874]
[1776579173306,39.82,75447.92,0.0,-0.90421,8e-05,9.67231]
[1776579175414,39.83,75449.51,0.0,-0.90408,8e-05,9.68185]
[1776579175449,39.83,75449.51,0.0,-0.90408,8e-05,9.68185]
[1776579179348,39.83,75461.55,0.0,-0.90314,8e-05,9.75287]
[1776579181362,39.83,75462.3,0.0,-0.90308,8e-05,9.75796]
[1776579182369,39.83,75458.96,0.0,-0.90332,8e-05,9.73919]
[1776579183213,39.83,75458.96,0.0,-0.90332,8e-05,9.73919]
[1776579183442,39.83,75458.96,0.0,-0.90332,8e-05,9.73919]
[1776579183637,39.83,75458.96,0.0,-0.90332,8e-05,9.73919]
[1776579183691,39.83,75458.96,0.0,-0.90332,8e-05,9.73919]
[1776579183738,39.83,75458.81,0.0,-0.90334,8e-05,9.73781]
[1776579189427,39.84,75461.97,0.0,-0.90308,8e-05,9.75735]
[1776579190068,39.84,75461.97,0.0,-0.90308,8e-05,9.75735]
[1776579190194,39.84,75461.97,0.0,-0.90308,8e-05,9.75735]
[1776579190434,39.84,75463.95,0.0,-0.90293,8e-05,9.76873]
[1776579195469,39.84,75463.81,0.0,-0.90294,8e-05,9.76804]
[1776579198267,39.84,75464.21,0.0,-0.90291,8e-05,9.7704]
[1776579198441,39.84,75464.21,0.0,-0.90291,8e-05,9.7704]
[1776579198559,39.84,75464.21,0.0,-0.90291,8e-05,9.7704]
[1776579198695,39.84,75464.21,0.0,-0.90291,8e-05,9.7704]
[1776579198790,39.83,75464.55,0.0,-0.90289,8e-05,9.77177]
[1776579201512,39.83,75461.08,0.0,-0.90316,8e-05,9.75133]
[1776579202752,39.83,75461.08,0.0,-0.90316,8e-05,9.75133]
[1776579202941,39.83,75461.08,0.0,-0.90316,8e-05,9.75133]
[1776579202791,39.83,75457.71,0.0,-0.90342,8e-05,9.73153]
[1776579208311,39.83,75456.79,0.0,-0.90351,8e-05,9.72526]
[1776579208445,39.83,75456.79,0.0,-0.90351,8e-05,9.72526]
[1776579208561,39.83,75456.63,0.0,-0.90352,8e-05,9.72417]
[1776579210760,39.83,75456.48,0.0,-0.90354,8e-05,9.72313]
[1776579210941,39.83,75456.48,0.0,-0.90354,8e-05,9.72313]
[1776579214038,39.83,75455.74,0.0,-0.90364,8e-05,9.71394]
[1776579214192,39.83,75455.74,0.0,-0.90364,8e-05,9.71394]
[1776579214603,39.83,75455.07,0.0,-0.90369,8e-05,9.70997]
[1776579218659,39.83,75454.68,0.0,-0.90372,8e-05,9.7076]
[1776579218703,39.83,75454.68,0.0,-0.90372,8e-05,9.7076]
[1776579224674,39.83,75454.89,0.0,-0.90371,8e-05,9.70869]
[1776579226149,39.83,75455.99,0.0,-0.90362,8e-05,9.71499]
[1776579226199,39.83,75455.99,0.0,-0.90362,8e-05,9.71499]
[1776579226782,39.83,75455.99,0.0,-0.90362,8e-05,9.71499]
[1776579226940,39.83,75455.99,0.0,-0.90362,8e-05,9.71499]
[1776579227005,39.83,75457.16,0.0,-0.90354,8e-05,9.72168]
[1776579232730,39.83,75459.1,0.0,-0.90338,8e-05,9.73341]
[1776579234692,39.83,75459.1,0.0,-0.90338,8e-05,9.73341]
[1776579234939,39.83,75459.1,0.0,-0.90338,8e-05,9.73341]
[1776579240813,39.83,75457.22,0.0,-0.90352,8e-05,9.7226]
[1776579240942,39.83,75457.22,0.0,-0.90352,8e-05,9.7226]
[1776579241276,39.83,75456.04,0.0,-0.90361,8e-05,9.71574]
[1776579241439,39.83,75456.04,0.0,-0.90361,8e-05,9.71574]
[1776579241794,39.83,75456.0,0.0,-0.90362,8e-05,9.71541]
[1776579246829,39.83,75456.09,0.0,-0.90362,8e-05,9.7154]
[1776579247212,39.83,75456.09,0.0,-0.90362,8e-05,9.7154]
[1776579249622,39.83,75452.83,0.0,-0.90387,8e-05,9.69657]
[1776579249946,39.83,75452.83,0.0,-0.90387,8e-05,9.69657]
[1776579249976,39.83,75449.15,0.0,-0.90414,8e-05,9.67549]
[1776579251864,39.82,75449.88,0.0,-0.90409,8e-05,9.67934]
[1776579252873,39.82,75449.98,0.0,-0.90409,8e-05,9.67979]
[1776579253879,39.82,75451.96,0.0,-0.90394,8e-05,9.6909]
[1776579254885,39.82,75452.25,0.0,-0.90396,8e-05,9.68984]
[1776579255893,39.81,75456.48,0.0,-0.90366,8e-05,9.71235]
[1776579256744,39.81,75456.48,0.0,-0.90366,8e-05,9.71235]
[1776579256943,39.81,75456.48,0.0,-0.90366,8e-05,9.71235]
[1776579257532,39.81,75458.4,0.0,-0.90354,8e-05,9.72149]
[1776579257695,39.81,75458.4,0.0,-0.90354,8e-05,9.72149]
[1776579257906,39.81,75458.45,0.0,-0.90356,8e-05,9.71995]
[1776579260928,39.79,75453.67,0.0,-0.904,8e-05,9.68642]
[1776579262673,39.78,75453.0,0.0,-0.9041,8e-05,9.67915]
[1776579262707,39.78,75453.0,0.0,-0.9041,8e-05,9.67915]
[1776579264936,39.76,75452.52,0.0,-0.90425,8e-05,9.66782]
[1776579265962,39.74,75448.29,0.0,-0.90471,7e-05,9.6335]
[1776579267108,39.73,75446.12,0.0,-0.90494,7e-05,9.61574]
[1776579267194,39.73,75446.12,0.0,-0.90494,7e-05,9.61574]
[1776579267828,39.73,75446.12,0.0,-0.90494,7e-05,9.61574]
[1776579267940,39.73,75446.12,0.0,-0.90494,7e-05,9.61574]
[1776579267977,39.71,75445.86,0.0,-0.90504,7e-05,9.60863]
[1776579268984,39.7,75445.67,0.0,-0.90514,7e-05,9.60106]
[1776579270998,39.66,75444.78,0.0,-0.90539,7e-05,9.582]
[1776579273014,39.63,75445.09,0.0,-0.90561,7e-05,9.56437]
[1776579275027,39.59,75445.09,0.0,-0.90584,7e-05,9.54714]
[1776579276881,39.57,75444.67,0.0,-0.906,7e-05,9.53526]
[1776579276943,39.57,75444.67,0.0,-0.906,7e-05,9.53526]
[1776579281070,39.46,75444.51,0.0,-0.90659,7e-05,9.49065]
[1776579283084,39.42,75440.89,0.0,-0.90713,7e-05,9.44983]
[1776579284429,39.42,75440.89,0.0,-0.90713,7e-05,9.44983]
[1776579284438,39.42,75440.89,0.0,-0.90713,7e-05,9.44983]
[1776579285460,39.39,75437.72,0.0,-0.9075,7e-05,9.42126]
[1776579285698,39.39,75437.72,0.0,-0.9075,7e-05,9.42126]
[1776579285797,39.34,75436.9,0.0,-0.90784,7e-05,9.39589]
[1776579289126,39.27,75437.11,0.0,-0.90824,7e-05,9.36534]
[1776579291646,39.25,75436.9,0.0,-0.9084,7e-05,9.35343]
[1776579291693,39.25,75436.9,0.0,-0.9084,7e-05,9.35343]
[1776579297182,39.07,75435.88,0.0,-0.90946,7e-05,9.27256]
[1776579299196,39.02,75436.43,0.0,-0.90971,7e-05,9.254]
[1776579302282,38.97,75437.45,0.0,-0.90992,7e-05,9.23796]
[1776579302444,38.97,75437.45,0.0,-0.90992,7e-05,9.23796]
[1776579303054,38.97,75437.45,0.0,-0.90992,7e-05,9.23796]
[1776579303103,38.92,75436.8,0.0,-0.91025,7e-05,9.21247]
[1776579303200,38.92,75436.8,0.0,-0.91025,7e-05,9.21247]
[1776579305259,38.87,75428.93,0.0,-0.91111,7e-05,9.14599]
[1776579306858,38.87,75428.93,0.0,-0.91111,7e-05,9.14599]
[1776579306940,38.87,75428.93,0.0,-0.91111,7e-05,9.14599]
[1776579306959,38.83,75423.94,0.0,-0.91173,7e-05,9.09794]
[1776579309280,38.78,75427.65,0.0,-0.91171,7e-05,9.10002]
[1776579310355,38.78,75427.65,0.0,-0.91171,7e-05,9.10002]
[1776579310442,38.78,75427.65,0.0,-0.91171,7e-05,9.10002]
[1776579310471,38.78,75427.65,0.0,-0.91171,7e-05,9.10002]
[1776579310699,38.78,75427.65,0.0,-0.91171,7e-05,9.10002]
[1776579310796,38.74,75427.72,0.0,-0.91196,7e-05,9.08077]
[1776579312301,38.72,75431.2,0.0,-0.91183,7e-05,9.09083]
[1776579314315,38.67,75431.92,0.0,-0.91204,7e-05,9.07474]
[1776579315409,38.67,75431.92,0.0,-0.91204,7e-05,9.07474]
[1776579315439,38.67,75431.92,0.0,-0.91204,7e-05,9.07474]
[1776579319353,38.56,75427.99,0.0,-0.91295,7e-05,9.0043]
[1776579320258,38.56,75427.99,0.0,-0.91295,7e-05,9.0043]
[1776579320442,38.56,75427.99,0.0,-0.91295,7e-05,9.0043]
[1776579321322,38.54,75429.74,0.0,-0.91293,7e-05,9.00607]
[1776579321443,38.54,75429.74,0.0,-0.91293,7e-05,9.00607]
[1776579321538,38.52,75429.22,0.0,-0.91308,7e-05,8.99477]
[1776579322374,38.51,75420.7,0.0,-0.9138,7e-05,8.93799]
[1776579323381,38.49,75416.35,0.0,-0.91422,7e-05,8.90471]
[1776579324280,38.49,75416.35,0.0,-0.91422,7e-05,8.90471]
[1776579324437,38.49,75416.35,0.0,-0.91422,7e-05,8.90471]
[1776579329624,38.4,75415.2,0.0,-0.91481,7e-05,8.85885]
[1776579329664,38.38,75381.53,0.0,-0.91728,7e-05,8.66078]
[1776579330432,38.37,75356.47,0.0,-0.91907,7e-05,8.51678]
[1776579331439,38.37,75352.4,0.0,-0.9194,7e-05,8.4882]
[1776579332658,38.37,75352.4,0.0,-0.9194,7e-05,8.4882]
[1776579332751,38.36,75342.08,0.0,-0.92013,7e-05,8.42888]
[1776579334459,38.36,75355.1,0.0,-0.91925,7e-05,8.50088]
[1776579335467,38.36,75358.68,0.0,-0.91903,7e-05,8.51888]
[1776579337563,38.35,75358.08,0.0,-0.91914,7e-05,8.5102]
[1776579342515,38.31,75353.84,0.0,-0.91961,7e-05,8.47238]
[1776579346544,38.29,75345.15,0.0,-0.92033,7e-05,8.4139]
[1776579349616,38.28,75341.92,0.0,-0.92063,7e-05,8.38955]
[1776579354600,38.26,75347.9,0.0,-0.92034,7e-05,8.413]
[1776579357150,38.25,75349.0,0.0,-0.92029,7e-05,8.41684]
[1776579356614,38.24,75352.41,0.0,-0.9201,7e-05,8.43312]
[1776579357199,38.24,75352.41,0.0,-0.9201,7e-05,8.43312]
[1776579359210,38.21,75353.25,0.0,-0.92021,7e-05,8.42395]
[1776579359441,38.21,75353.25,0.0,-0.92021,7e-05,8.42395]
[1776579359635,38.2,75352.67,0.0,-0.9203,7e-05,8.41683]
[1776579361076,38.2,75352.67,0.0,-0.9203,7e-05,8.41683]
[1776579361194,38.18,75352.53,0.0,-0.92045,7e-05,8.40471]
[1776579366685,38.1,75354.39,0.0,-0.92077,7e-05,8.37912]
[1776579368065,38.1,75354.39,0.0,-0.92077,7e-05,8.37912]
[1776579368166,38.07,75361.84,0.0,-0.92044,7e-05,8.40663]
[1776579368195,38.07,75361.84,0.0,-0.92044,7e-05,8.40663]
[1776579368996,38.07,75361.84,0.0,-0.92044,7e-05,8.40663]
[1776579369097,38.06,75362.28,0.0,-0.92046,7e-05,8.40501]
[1776579369197,38.06,75362.28,0.0,-0.92046,7e-05,8.40501]
[1776579372726,38.02,75368.2,0.0,-0.92026,7e-05,8.42179]
[1776579373601,38.02,75368.2,0.0,-0.92026,7e-05,8.42179]
[1776579373693,38.02,75368.2,0.0,-0.92026,7e-05,8.42179]
[1776579374513,38.01,75369.03,0.0,-0.92026,7e-05,8.42189]
[1776579374752,38.01,75383.19,0.0,-0.91928,7e-05,8.50137]
[1776579375753,38.0,75396.88,0.0,-0.91839,7e-05,8.57395]
[1776579376760,37.97,75398.54,0.0,-0.91844,7e-05,8.56978]
[1776579378274,37.95,75401.14,0.0,-0.91836,7e-05,8.57675]
[1776579378774,37.94,75407.13,0.0,-0.91803,7e-05,8.60376]
[1776579379781,37.92,75415.95,0.0,-0.9175,7e-05,8.64659]
[1776579380788,37.9,75426.2,0.0,-0.91687,7e-05,8.69709]
[1776579381795,37.88,75426.94,0.0,-0.91693,7e-05,8.69275]
[1776579386830,37.83,75428.78,0.0,-0.91711,7e-05,8.67857]
[1776579388844,37.81,75433.91,0.0,-0.91684,7e-05,8.7]
[1776579389850,37.8,75430.36,0.0,-0.91715,7e-05,8.67553]
[1776579391722,37.79,75428.19,0.0,-0.91735,7e-05,8.65942]
[1776579391944,37.79,75428.19,0.0,-0.91735,7e-05,8.65942]
[1776579393065,37.79,75428.43,0.0,-0.91741,7e-05,8.65308]
[1776579393197,37.79,75428.43,0.0,-0.91741,7e-05,8.65308]
[1776579393166,37.78,75428.63,0.0,-0.91744,7e-05,8.65096]
[1776579398914,37.73,75428.41,0.0,-0.91777,7e-05,8.62515]
[1776579399322,37.73,75428.41,0.0,-0.91777,7e-05,8.62515]
[1776579399442,37.73,75428.41,0.0,-0.91777,7e-05,8.62515]
[1776579404956,37.67,75427.81,0.0,-0.91811,7e-05,8.59766]
[1776579406678,37.67,75427.81,0.0,-0.91811,7e-05,8.59766]
[1776579406688,37.67,75427.81,0.0,-0.91811,7e-05,8.59766]
[1776579406970,37.66,75424.41,0.0,-0.91844,7e-05,8.57112]
[1776579408017,37.66,75424.41,0.0,-0.91844,7e-05,8.57112]
[1776579408195,37.66,75424.41,0.0,-0.91844,7e-05,8.57112]
[1776579408211,37.65,75421.43,0.0,-0.91869,7e-05,8.55103]
[1776579410999,37.63,75417.94,0.0,-0.91904,7e-05,8.52338]
[1776579416034,37.6,75422.3,0.0,-0.91894,7e-05,8.53196]
[1776579418437,37.58,75421.73,0.0,-0.91905,7e-05,8.52314]
[1776579421073,37.57,75414.08,0.0,-0.91965,7e-05,8.47442]
[1776579422076,37.57,75404.47,0.0,-0.92035,7e-05,8.41744]
[1776579423083,37.56,75402.06,0.0,-0.92053,7e-05,8.40225]
[1776579424090,37.56,75394.21,0.0,-0.92109,7e-05,8.35657]
[1776579425097,37.56,75388.97,0.0,-0.92147,7e-05,8.32587]
[1776579427198,37.56,75388.11,0.0,-0.92154,7e-05,8.3203]
[1776579427443,37.56,75386.95,0.0,-0.92162,7e-05,8.31307]
[1776579428118,37.55,75386.74,0.0,-0.92165,7e-05,8.31124]
[1776579428444,37.55,75386.74,0.0,-0.92165,7e-05,8.31124]
[1776579430132,37.55,75379.06,0.0,-0.92219,7e-05,8.26664]
[1776579432146,37.55,75369.37,0.0,-0.92285,7e-05,8.21232]
[1776579434160,37.55,75372.54,0.0,-0.92262,7e-05,8.23133]
[1776579435167,37.55,75375.7,0.0,-0.9224,7e-05,8.24917]
[1776579435339,37.55,75375.7,0.0,-0.9224,7e-05,8.24917]
[1776579435441,37.55,75375.7,0.0,-0.9224,7e-05,8.24917]
[1776579436174,37.55,75375.91,0.0,-0.92239,7e-05,8.25013]
[1776579436779,37.55,75375.91,0.0,-0.92239,7e-05,8.25013]
[1776579436947,37.55,75375.91,0.0,-0.92239,7e-05,8.25013]
[1776579438902,37.55,75373.81,0.0,-0.92254,7e-05,8.23778]
[1776579438940,37.55,75373.81,0.0,-0.92254,7e-05,8.23778]
[1776579439195,37.55,75369.24,0.0,-0.92285,7e-05,8.21198]
[1776579440701,37.55,75368.85,0.0,-0.92288,7e-05,8.20997]
[1776579440940,37.55,75368.85,0.0,-0.92288,7e-05,8.20997]
[1776579446244,37.55,75368.71,0.0,-0.92289,7e-05,8.20922]
[1776579446486,37.55,75368.71,0.0,-0.92289,7e-05,8.20922]
[1776579446711,37.55,75368.71,0.0,-0.92289,7e-05,8.20922]
[1776579447251,37.55,75368.91,0.0,-0.92288,7e-05,8.21017]
[1776579448751,37.55,75367.77,0.0,-0.92296,7e-05,8.20357]
[1776579448943,37.55,75367.77,0.0,-0.92296,7e-05,8.20357]
[1776579454299,37.55,75367.46,0.0,-0.92303,7e-05,8.19625]
[1776579455564,37.55,75367.46,0.0,-0.92303,7e-05,8.19625]
[1776579455688,37.55,75367.46,0.0,-0.92303,7e-05,8.19625]
[1776579455721,37.55,75367.76,0.0,-0.92301,7e-05,8.19761]
[1776579456614,37.55,75367.76,0.0,-0.92301,7e-05,8.19761]
[1776579456691,37.55,75367.76,0.0,-0.92301,7e-05,8.19761]
[1776579461111,37.54,75367.74,0.0,-0.92303,7e-05,8.19582]
[1776579461206,37.54,75367.74,0.0,-0.92303,7e-05,8.19582]
[1776579461166,37.54,75372.93,0.0,-0.9227,7e-05,8.22342]
[1776579462317,37.54,75373.98,0.0,-0.92263,7e-05,8.22931]
[1776579462445,37.54,75373.98,0.0,-0.92263,7e-05,8.22931]
[1776579463363,37.54,75380.22,0.0,-0.92223,7e-05,8.26232]
[1776579464379,37.54,75380.22,0.0,-0.92223,7e-05,8.26232]
[1776579464442,37.54,75380.22,0.0,-0.92223,7e-05,8.26232]
[1776579464522,37.53,75386.02,0.0,-0.92185,7e-05,8.29333]
[1776579466895,37.53,75386.75,0.0,-0.92183,7e-05,8.29537]
[1776579466944,37.53,75386.75,0.0,-0.92183,7e-05,8.29537]
[1776579467021,37.52,75390.92,0.0,-0.9216,7e-05,8.31437]
[1776579470909,37.51,75391.24,0.0,-0.92163,7e-05,8.31145]
[1776579470943,37.51,75391.24,0.0,-0.92163,7e-05,8.31145]
[1776579470948,37.5,75389.74,0.0,-0.92179,7e-05,8.29862]
[1776579472224,37.5,75389.74,0.0,-0.92179,7e-05,8.29862]
[1776579472446,37.5,75388.28,0.0,-0.92189,7e-05,8.2904]
[1776579475579,37.49,75385.2,0.0,-0.92217,7e-05,8.26763]
[1776579475702,37.49,75385.2,0.0,-0.92217,7e-05,8.26763]
[1776579475786,37.48,75379.6,0.0,-0.92257,7e-05,8.23469]
[1776579476741,37.48,75379.6,0.0,-0.92257,7e-05,8.23469]
[1776579476940,37.48,75379.6,0.0,-0.92257,7e-05,8.23469]
[1776579477464,37.48,75367.0,0.0,-0.92344,7e-05,8.16248]
[1776579478471,37.48,75364.39,0.0,-0.92362,7e-05,8.14814]
[1776579479382,37.48,75364.39,0.0,-0.92362,7e-05,8.14814]
[1776579479439,37.48,75364.39,0.0,-0.92362,7e-05,8.14814]
[1776579479478,37.48,75363.45,0.0,-0.92368,7e-05,8.14333]
[1776579480453,37.48,75363.45,0.0,-0.92368,7e-05,8.14333]
[1776579480694,37.48,75363.45,0.0,-0.92368,7e-05,8.14333]
[1776579484513,37.49,75358.69,0.0,-0.92397,7e-05,8.11922]
[1776579487434,37.49,75358.51,0.0,-0.92396,7e-05,8.11981]
[1776579487692,37.49,75358.51,0.0,-0.92396,7e-05,8.11981]
[1776579487721,37.49,75357.25,0.0,-0.92403,7e-05,8.11353]
[1776579488906,37.49,75357.25,0.0,-0.92403,7e-05,8.11353]
[1776579488951,37.49,75357.25,0.0,-0.92403,7e-05,8.11353]
[1776579495069,37.5,75358.67,0.0,-0.92388,7e-05,8.12588]
[1776579495197,37.5,75358.67,0.0,-0.92388,7e-05,8.12588]
[1776579495296,37.5,75358.78,0.0,-0.92387,7e-05,8.12733]
[1776579495695,37.5,75358.78,0.0,-0.92387,7e-05,8.12733]
[1776579495942,37.5,75358.78,0.0,-0.92387,7e-05,8.12733]
[1776579503649,37.51,75358.96,0.0,-0.92382,7e-05,8.13093]
[1776579504833,37.51,75358.96,0.0,-0.92382,7e-05,8.13093]
[1776579504940,37.51,75358.96,0.0,-0.92382,7e-05,8.13093]
[1776579505038,37.51,75357.04,0.0,-0.92394,7e-05,8.12099]
[1776579506583,37.51,75355.21,0.0,-0.92407,7e-05,8.1108]
[1776579506693,37.51,75355.21,0.0,-0.92407,7e-05,8.1108]
[1776579511973,37.52,75356.48,0.0,-0.92395,7e-05,8.12046]
[1776579512197,37.52,75356.48,0.0,-0.92395,7e-05,8.12046]
[1776579512297,37.52,75356.98,0.0,-0.92394,7e-05,8.11989]
[1776579513096,37.52,75356.98,0.0,-0.92394,7e-05,8.11989]
[1776579513172,37.51,75348.54,0.0,-0.92454,7e-05,8.07011]
[1776579513719,37.51,75340.57,0.0,-0.92507,7e-05,8.02591]
[1776579514726,37.51,75339.96,0.0,-0.92514,7e-05,8.02052]
[1776579516306,37.51,75339.96,0.0,-0.92514,7e-05,8.02052]
[1776579515734,37.5,75340.04,0.0,-0.92515,7e-05,8.01972]
[1776579516741,37.5,75338.63,0.0,-0.92525,7e-05,8.01077]
[1776579518841,37.5,75339.86,0.0,-0.92519,7e-05,8.01642]
[1776579518967,37.5,75340.33,0.0,-0.92513,7e-05,8.02127]
[1776579520774,37.5,75343.72,0.0,-0.92493,7e-05,8.0377]
[1776579522844,37.5,75343.04,0.0,-0.92499,7e-05,8.03292]
[1776579522897,37.5,75342.89,0.0,-0.92498,7e-05,8.03393]
[1776579523797,37.5,75348.35,0.0,-0.92459,7e-05,8.06609]
[1776579525811,37.51,75351.66,0.0,-0.92433,7e-05,8.08769]
[1776579527833,37.52,75365.6,0.0,-0.92336,7e-05,8.16768]
[1776579528834,37.52,75380.25,0.0,-0.92235,7e-05,8.25121]
[1776579529841,37.52,75381.39,0.0,-0.92227,7e-05,8.25796]
[1776579530848,37.52,75381.71,0.0,-0.92226,7e-05,8.25878]
[1776579533186,37.52,75383.09,0.0,-0.92218,7e-05,8.26552]
[1776579533240,37.51,75383.28,0.0,-0.92219,7e-05,8.26453]
[1776579533440,37.51,75383.28,0.0,-0.92219,7e-05,8.26453]
[1776579533869,37.51,75384.49,0.0,-0.92211,7e-05,8.27133]
[1776579534876,37.51,75388.37,0.0,-0.92185,7e-05,8.2921]
[1776579536890,37.5,75391.44,0.0,-0.92167,7e-05,8.30685]
[1776579537993,37.5,75391.44,0.0,-0.92167,7e-05,8.30685]
[1776579538189,37.5,75391.44,0.0,-0.92167,7e-05,8.30685]
[1776579540918,37.49,75386.81,0.0,-0.92208,7e-05,8.27354]
[1776579541967,37.49,75386.81,0.0,-0.92208,7e-05,8.27354]
[1776579542198,37.49,75386.81,0.0,-0.92208,7e-05,8.27354]
[1776579542294,37.49,75388.96,0.0,-0.92195,7e-05,8.2847]
[1776579542431,37.49,75388.96,0.0,-0.92195,7e-05,8.2847]
[1776579542704,37.49,75388.96,0.0,-0.92195,7e-05,8.2847]
[1776579542932,37.48,75392.39,0.0,-0.92172,7e-05,8.30293]
[1776579544947,37.48,75402.24,0.0,-0.92108,7e-05,8.35571]
[1776579545952,37.47,75409.46,0.0,-0.92061,7e-05,8.3945]
[1776579546960,37.47,75412.96,0.0,-0.9204,7e-05,8.41169]
[1776579548013,37.47,75412.96,0.0,-0.9204,7e-05,8.41169]
[1776579548196,37.47,75412.96,0.0,-0.9204,7e-05,8.41169]
[1776579548288,37.46,75413.03,0.0,-0.92043,7e-05,8.40924]
[1776579549524,37.45,75414.07,0.0,-0.92039,7e-05,8.41242]
[1776579549699,37.45,75414.07,0.0,-0.92039,7e-05,8.41242]
[1776579554760,37.43,75414.33,0.0,-0.92052,7e-05,8.4016]
[1776579554942,37.43,75414.33,0.0,-0.92052,7e-05,8.4016]
[1776579555017,37.42,75416.11,0.0,-0.92043,7e-05,8.40955]
[1776579556038,37.42,75416.11,0.0,-0.92043,7e-05,8.40955]
[1776579556192,37.42,75416.11,0.0,-0.92043,7e-05,8.40955]
[1776579557030,37.42,75416.33,0.0,-0.92044,7e-05,8.40876]
[1776579558036,37.42,75414.37,0.0,-0.92057,7e-05,8.39787]
[1776579561058,37.42,75411.11,0.0,-0.92078,7e-05,8.38068]
[1776579563289,37.42,75411.08,0.0,-0.92078,7e-05,8.38112]
[1776579563443,37.42,75410.88,0.0,-0.92078,7e-05,8.38055]
[1776579563919,37.42,75410.88,0.0,-0.92078,7e-05,8.38055]
[1776579563945,37.42,75410.88,0.0,-0.92078,7e-05,8.38055]
[1776579564079,37.43,75410.91,0.0,-0.92077,7e-05,8.38127]
[1776579569115,37.43,75411.15,0.0,-0.92073,7e-05,8.38499]
[1776579569536,37.43,75411.15,0.0,-0.92073,7e-05,8.38499]
[1776579569784,37.43,75411.15,0.0,-0.92073,7e-05,8.38499]
[1776579570123,37.43,75417.06,0.0,-0.92032,7e-05,8.41855]
[1776579572136,37.43,75413.69,0.0,-0.92058,7e-05,8.39524]
[1776579573464,37.43,75413.69,0.0,-0.92058,7e-05,8.39524]
[1776579574151,37.43,75414.26,0.0,-0.92054,7e-05,8.39871]
[1776579579186,37.43,75409.98,0.0,-0.92084,7e-05,8.37467]
[1776579579931,37.43,75409.98,0.0,-0.92084,7e-05,8.37467]
[1776579579938,37.43,75409.98,0.0,-0.92084,7e-05,8.37467]
[1776579581199,37.43,75413.49,0.0,-0.92058,7e-05,8.39546]
[1776579581444,37.43,75413.49,0.0,-0.92058,7e-05,8.39546]
[1776579582207,37.43,75414.83,0.0,-0.92049,7e-05,8.4031]
[1776579586235,37.43,75411.1,0.0,-0.92075,7e-05,8.38192]
[1776579587242,37.43,75406.72,0.0,-0.92105,7e-05,8.35739]
[1776579588453,37.44,75405.2,0.0,-0.92114,7e-05,8.34947]
[1776579588697,37.44,75405.2,0.0,-0.92114,7e-05,8.34947]
[1776579593573,37.44,75404.85,0.0,-0.92112,7e-05,8.35134]
[1776579593690,37.44,75404.85,0.0,-0.92112,7e-05,8.35134]
[1776579594700,37.45,75405.24,0.0,-0.92109,7e-05,8.35422]
[1776579594940,37.45,75405.24,0.0,-0.92109,7e-05,8.35422]
[1776579595297,37.45,75405.49,0.0,-0.92106,7e-05,8.35623]
[1776579599332,37.45,75409.8,0.0,-0.92074,7e-05,8.38248]
[1776579600036,37.45,75409.8,0.0,-0.92074,7e-05,8.38248]
[1776579600338,37.45,75414.96,0.0,-0.92038,7e-05,8.41183]
[1776579603359,37.45,75414.8,0.0,-0.92038,7e-05,8.412]
[1776579603538,37.45,75414.8,0.0,-0.92038,7e-05,8.412]
[1776579604366,37.46,75409.86,0.0,-0.9207,7e-05,8.38592]
[1776579604612,37.46,75409.86,0.0,-0.9207,7e-05,8.38592]
[1776579604696,37.46,75409.86,0.0,-0.9207,7e-05,8.38592]
[1776579605373,37.47,75409.32,0.0,-0.92069,7e-05,8.38595]
[1776579610408,37.5,75407.72,0.0,-0.92064,7e-05,8.39041]
[1776579614436,37.51,75412.09,0.0,-0.92023,7e-05,8.42359]
[1776579615334,37.51,75412.09,0.0,-0.92023,7e-05,8.42359]
[1776579618223,37.52,75412.7,0.0,-0.92015,7e-05,8.42975]
[1776579623053,37.53,75413.18,0.0,-0.92007,7e-05,8.43656]
[1776579623205,37.53,75413.18,0.0,-0.92007,7e-05,8.43656]
[1776579623280,37.53,75413.22,0.0,-0.92004,7e-05,8.43899]
[1776579627549,37.54,75411.28,0.0,-0.92015,7e-05,8.43007]
[1776579627694,37.54,75411.28,0.0,-0.92015,7e-05,8.43007]
[1776579630646,37.54,75413.95,0.0,-0.91995,7e-05,8.44632]
[1776579633212,37.55,75417.25,0.0,-0.91972,7e-05,8.46307]
[1776579633277,37.56,75417.17,0.0,-0.91967,7e-05,8.46735]
[1776579633503,37.56,75417.17,0.0,-0.91967,7e-05,8.46735]
[1776579635078,37.56,75417.57,0.0,-0.91964,7e-05,8.46962]
[1776579635199,37.56,75417.57,0.0,-0.91964,7e-05,8.46962]
[1776579635300,37.57,75417.97,0.0,-0.91955,7e-05,8.47667]
[1776579639586,37.58,75418.3,0.0,-0.91946,7e-05,8.48441]
[1776579639697,37.58,75418.3,0.0,-0.91946,7e-05,8.48441]
[1776579645690,37.6,75419.17,0.0,-0.9193,7e-05,8.49684]
[1776579645941,37.6,75419.17,0.0,-0.9193,7e-05,8.49684]
[1776579646378,37.6,75419.17,0.0,-0.9193,7e-05,8.49684]
[1776579646439,37.6,75419.17,0.0,-0.9193,7e-05,8.49684]
[1776579646477,37.6,75418.64,0.0,-0.91932,7e-05,8.49534]
[1776579651696,37.6,75419.0,0.0,-0.91927,7e-05,8.49944]
[1776579656731,37.6,75420.08,0.0,-0.91919,7e-05,8.50583]
[1776579657862,37.6,75420.08,0.0,-0.91919,7e-05,8.50583]
[1776579657937,37.6,75420.08,0.0,-0.91919,7e-05,8.50583]
[1776579661766,37.6,75423.51,0.0,-0.91897,7e-05,8.52366]
[1776579663245,37.6,75423.51,0.0,-0.91897,7e-05,8.52366]
[1776579665195,37.6,75426.65,0.0,-0.91877,7e-05,8.53974]
[1776579665819,37.59,75429.53,0.0,-0.91858,7e-05,8.55508]
[1776579665938,37.59,75429.53,0.0,-0.91858,7e-05,8.55508]
[1776579666038,37.59,75430.74,0.0,-0.91851,7e-05,8.56061]
[1776579669824,37.59,75437.74,0.0,-0.91802,7e-05,8.60017]
[1776579670832,37.59,75443.26,0.0,-0.91766,7e-05,8.62946]
[1776579672764,37.58,75443.74,0.0,-0.91765,7e-05,8.63017]
[1776579673854,37.59,75457.69,0.0,-0.91661,7e-05,8.7142]
[1776579674860,37.6,75462.36,0.0,-0.91622,7e-05,8.74512]
[1776579677186,37.61,75464.51,0.0,-0.91602,7e-05,8.76094]
[1776579677267,37.62,75464.29,0.0,-0.91598,7e-05,8.76399]
[1776579678890,37.62,75463.36,0.0,-0.91604,7e-05,8.75915]
[1776579681100,37.62,75463.58,0.0,-0.91602,7e-05,8.76102]
[1776579681189,37.62,75463.58,0.0,-0.91602,7e-05,8.76102]
[1776579681201,37.62,75463.58,0.0,-0.91601,7e-05,8.76167]
[1776579682918,37.62,75463.46,0.0,-0.916,7e-05,8.76241]
[1776579685939,37.68,75465.43,0.0,-0.91554,7e-05,8.79883]
[1776579687953,37.72,75465.43,0.0,-0.9153,7e-05,8.81741]
[1776579689967,37.76,75461.94,0.0,-0.9153,7e-05,8.817]
[1776579690974,37.79,75459.59,0.0,-0.91533,7e-05,8.81402]
[1776579692836,37.81,75459.68,0.0,-0.91523,7e-05,8.8204]
[1776579692942,37.81,75459.68,0.0,-0.91523,7e-05,8.8204]
[1776579696009,37.89,75458.32,0.0,-0.91487,7e-05,8.84871]
[1776579699499,37.9,75459.22,0.0,-0.91477,7e-05,8.85684]
[1776579699894,37.9,75459.22,0.0,-0.91477,7e-05,8.85684]
[1776579699939,37.9,75459.22,0.0,-0.91477,7e-05,8.85684]
[1776579702051,37.9,75462.24,0.0,-0.91453,7e-05,8.8755]
[1776579703143,37.9,75462.24,0.0,-0.91453,7e-05,8.8755]
[1776579703191,37.9,75462.24,0.0,-0.91453,7e-05,8.8755]
[1776579703244,37.9,75461.61,0.0,-0.91456,7e-05,8.87324]
[1776579706079,37.92,75461.39,0.0,-0.91446,7e-05,8.88078]
[1776579706930,37.92,75461.39,0.0,-0.91446,7e-05,8.88078]
[1776579706941,37.92,75461.39,0.0,-0.91446,7e-05,8.88078]
[1776579712120,38.0,75461.04,0.0,-0.91404,7e-05,8.91353]
[1776579713128,38.0,75461.11,0.0,-0.91402,7e-05,8.91463]
[1776579717156,38.01,75461.11,0.0,-0.91399,7e-05,8.9171]
[1776579720177,38.01,75457.15,0.0,-0.91426,7e-05,8.89589]
[1776579720741,38.01,75457.15,0.0,-0.91426,7e-05,8.89589]
[1776579720831,38.01,75457.15,0.0,-0.91426,7e-05,8.89589]
[1776579721184,38.01,75453.25,0.0,-0.91454,7e-05,8.87394]
[1776579723065,38.02,75453.21,0.0,-0.91448,7e-05,8.87847]
[1776579723192,38.02,75453.21,0.0,-0.91448,7e-05,8.87847]
[1776579723277,38.04,75452.94,0.0,-0.91438,7e-05,8.88615]
[1776579728233,38.08,75445.88,0.0,-0.91469,7e-05,8.86078]
[1776579729719,38.08,75444.2,0.0,-0.9148,7e-05,8.85218]
[1776579729944,38.08,75444.2,0.0,-0.9148,7e-05,8.85218]
[1776579737295,38.1,75440.67,0.0,-0.91494,7e-05,8.84073]
[1776579738377,38.1,75440.67,0.0,-0.91494,7e-05,8.84073]
[1776579738436,38.1,75440.67,0.0,-0.91494,7e-05,8.84073]
[1776579738536,38.1,75440.78,0.0,-0.91493,7e-05,8.84197]
[1776579740317,38.12,75441.78,0.0,-0.91476,7e-05,8.85537]
[1776579740709,38.12,75441.78,0.0,-0.91476,7e-05,8.85537]
[1776579740938,38.12,75441.78,0.0,-0.91476,7e-05,8.85537]
[1776579741323,38.13,75441.71,0.0,-0.91467,7e-05,8.86226]
[1776579746359,38.19,75441.49,0.0,-0.91436,7e-05,8.88595]
[1776579750387,38.27,75441.38,0.0,-0.91391,7e-05,8.92154]
[1776579751561,38.27,75441.38,0.0,-0.91391,7e-05,8.92154]
[1776579751394,38.29,75441.41,0.0,-0.91381,7e-05,8.92747]
[1776579751693,38.29,75441.41,0.0,-0.91381,7e-05,8.92747]
[1776579755422,38.39,75441.4,0.0,-0.91327,7e-05,8.96898]
[1776579757820,38.44,75440.88,0.0,-0.91303,7e-05,8.98753]
[1776579757939,38.44,75440.88,0.0,-0.91303,7e-05,8.98753]
[1776579760457,38.51,75435.01,0.0,-0.91302,7e-05,8.98752]
[1776579761384,38.51,75435.01,0.0,-0.91302,7e-05,8.98752]
[1776579761438,38.51,75435.01,0.0,-0.91302,7e-05,8.98752]
[1776579761464,38.54,75435.73,0.0,-0.91282,7e-05,9.00311]
[1776579763008,38.56,75435.7,0.0,-0.91268,7e-05,9.01436]
[1776579763191,38.56,75435.7,0.0,-0.91268,7e-05,9.01436]
[1776579763478,38.59,75440.37,0.0,-0.91219,7e-05,9.05244]
[1776579766537,38.64,75440.47,0.0,-0.9119,7e-05,9.07495]
[1776579766689,38.67,75440.76,0.0,-0.91173,7e-05,9.08755]
[1776579766892,38.67,75440.76,0.0,-0.91173,7e-05,9.08755]
[1776579766940,38.67,75440.76,0.0,-0.91173,7e-05,9.08755]
[1776579767506,38.69,75441.7,0.0,-0.91152,7e-05,9.10382]
[1776579771534,38.79,75441.84,0.0,-0.91095,7e-05,9.14746]
[1776579775562,38.88,75440.4,0.0,-0.9105,7e-05,9.18148]
[1776579780314,38.91,75440.43,0.0,-0.91036,7e-05,9.19216]
[1776579781604,39.03,75439.85,0.0,-0.90974,7e-05,9.23957]
[1776579788652,39.18,75440.1,0.0,-0.90882,7e-05,9.30951]
[1776579792680,39.27,75440.45,0.0,-0.9083,7e-05,9.34873]
[1776579796055,39.31,75438.69,0.0,-0.90819,7e-05,9.35681]
[1776579796190,39.31,75438.69,0.0,-0.90819,7e-05,9.35681]
[1776579796291,39.33,75439.02,0.0,-0.90805,7e-05,9.36766]
[1776579801744,39.45,75442.01,0.0,-0.90715,7e-05,9.43532]
[1776579806779,39.54,75442.9,0.0,-0.90658,7e-05,9.47855]
[1776579811814,39.62,75442.43,0.0,-0.90618,7e-05,9.50649]
[1776579817857,39.71,75442.1,0.0,-0.90569,7e-05,9.54347]
[1776579822332,39.74,75442.1,0.0,-0.90552,7e-05,9.55624]
[1776579826246,39.76,75439.9,0.0,-0.90558,7e-05,9.55163]
[1776579831960,39.86,75440.73,0.0,-0.90497,7e-05,9.59712]
[1776579836995,39.9,75441.1,0.0,-0.90471,7e-05,9.61638]
[1776579839009,39.9,75431.06,0.0,-0.90544,7e-05,9.56043]
[1776579840018,39.9,75424.91,0.0,-0.9059,7e-05,9.52582]
[1776579842032,39.91,75426.95,0.0,-0.90572,7e-05,9.53902]
[1776579843039,39.91,75431.98,0.0,-0.90534,7e-05,9.56813]
[1776579844151,39.91,75431.98,0.0,-0.90534,7e-05,9.56813]
[1776579844194,39.91,75431.98,0.0,-0.90534,7e-05,9.56813]
[1776579844462,39.91,75433.44,0.0,-0.90523,7e-05,9.57691]
[1776579846056,39.91,75433.47,0.0,-0.90522,7e-05,9.57708]
[1776579846060,39.91,75438.18,0.0,-0.90487,7e-05,9.60413]
[1776579849081,39.91,75439.88,0.0,-0.90476,7e-05,9.6124]
[1776579850088,39.9,75439.98,0.0,-0.90478,7e-05,9.61112]
[1776579851036,39.9,75439.98,0.0,-0.90478,7e-05,9.61112]
[1776579851199,39.9,75439.98,0.0,-0.90478,7e-05,9.61112]
[1776579851301,39.9,75439.5,0.0,-0.90484,7e-05,9.60602]
[1776579853109,39.88,75439.62,0.0,-0.90492,7e-05,9.60063]
[1776579856659,39.84,75440.24,0.0,-0.9051,7e-05,9.58723]
[1776579858144,39.83,75443.73,0.0,-0.90491,7e-05,9.60154]
[1776579860158,39.79,75444.11,0.0,-0.9051,7e-05,9.58799]
[1776579862172,39.76,75444.61,0.0,-0.90525,7e-05,9.57666]
[1776579863231,39.76,75444.61,0.0,-0.90525,7e-05,9.57666]
[1776579863301,39.74,75451.05,0.0,-0.90486,7e-05,9.60612]
[1776579864440,39.74,75451.05,0.0,-0.90486,7e-05,9.60612]
[1776579864480,39.72,75455.19,0.0,-0.90467,8e-05,9.62123]
[1776579868216,39.7,75461.12,0.0,-0.90437,8e-05,9.64436]
[1776579869787,39.69,75462.4,0.0,-0.90431,8e-05,9.64857]
[1776579869938,39.69,75462.4,0.0,-0.90431,8e-05,9.64857]
[1776579870230,39.68,75462.65,0.0,-0.90433,8e-05,9.64715]
[1776579873234,39.67,75463.25,0.0,-0.90439,8e-05,9.64138]
[1776579873441,39.67,75463.25,0.0,-0.90439,8e-05,9.64138]
[1776579877849,39.65,75464.59,0.0,-0.90439,8e-05,9.64129]
[1776579877945,39.65,75464.59,0.0,-0.90439,8e-05,9.64129]
[1776579878286,39.65,75465.08,0.0,-0.90436,8e-05,9.64342]
[1776579879255,39.65,75465.08,0.0,-0.90436,8e-05,9.64342]
[1776579883096,39.65,75466.32,0.0,-0.90428,8e-05,9.64972]
[1776579883201,39.65,75466.32,0.0,-0.90428,8e-05,9.64972]
[1776579883321,39.65,75467.58,0.0,-0.90418,8e-05,9.6573]
[1776579888357,39.65,75467.47,0.0,-0.90418,8e-05,9.65704]
[1776579893392,39.65,75468.66,0.0,-0.90408,8e-05,9.66464]
[1776579897420,39.65,75468.56,0.0,-0.90408,8e-05,9.66491]
[1776579902455,39.67,75467.19,0.0,-0.9041,8e-05,9.66313]
[1776579905476,39.67,75464.98,0.0,-0.90425,8e-05,9.65177]
[1776579910511,39.68,75466.64,0.0,-0.9041,8e-05,9.66313]
[1776579915547,39.68,75468.05,0.0,-0.90397,8e-05,9.6732]
[1776579920582,39.69,75467.98,0.0,-0.90394,8e-05,9.67489]
[1776579925617,39.71,75467.9,0.0,-0.90381,8e-05,9.6845]
[1776579931659,39.72,75468.52,0.0,-0.90377,8e-05,9.68635]
[1776579936693,39.72,75468.82,0.0,-0.90371,8e-05,9.69049]
[1776579941729,39.73,75469.36,0.0,-0.90364,8e-05,9.69606]
[1776579946763,39.73,75469.67,0.0,-0.90358,8e-05,9.70032]
[1776579952806,39.74,75469.68,0.0,-0.90354,8e-05,9.70337]
[1776579957841,39.75,75468.21,0.0,-0.90362,8e-05,9.69751]
[1776579960861,39.75,75462.34,0.0,-0.90404,8e-05,9.66552]
[1776579964890,39.77,75458.17,0.0,-0.90425,8e-05,9.64939]
[1776579967911,39.79,75453.64,0.0,-0.90449,8e-05,9.63074]
[1776579972946,39.79,75454.65,0.0,-0.90438,8e-05,9.63955]
[1776579977985,39.8,75456.19,0.0,-0.90422,8e-05,9.65129]
[1776579983020,39.81,75455.1,0.0,-0.90426,8e-05,9.64794]
[1776579988055,39.81,75456.82,0.0,-0.9041,8e-05,9.66058]
[1776579993090,39.82,75455.9,0.0,-0.90417,8e-05,9.65364]
[1776579998124,39.83,75454.95,0.0,-0.9042,8e-05,9.65103]
[1776580006181,39.84,75453.55,0.0,-0.90424,8e-05,9.64755]
[1776580013229,39.85,75452.34,0.0,-0.90428,8e-05,9.64456]
[1776580019273,39.85,75451.73,0.0,-0.90428,8e-05,9.6444]
[1776580026321,39.86,75451.82,0.0,-0.90423,8e-05,9.64872]
[1776580031357,39.87,75452.27,0.0,-0.90416,8e-05,9.65392]
[1776580034378,39.87,75456.14,0.0,-0.90384,8e-05,9.67755]
[1776580039412,39.88,75461.04,0.0,-0.90344,8e-05,9.7079]
[1776580044448,39.88,75462.01,0.0,-0.90334,8e-05,9.71566]
[1776580049483,39.89,75461.91,0.0,-0.90332,8e-05,9.71729]
[1776580054517,39.89,75460.29,0.0,-0.90345,8e-05,9.70579]
[1776580059554,39.9,75461.64,0.0,-0.90331,8e-05,9.71574]
[1776580064589,39.9,75461.59,0.0,-0.90329,8e-05,9.71769]
[1776580069624,39.91,75461.52,0.0,-0.90326,8e-05,9.71998]
[1776580074659,39.92,75461.8,0.0,-0.90321,8e-05,9.72382]
[1776580080702,39.92,75462.17,0.0,-0.90314,8e-05,9.72859]
[1776580090771,39.93,75460.45,0.0,-0.90321,8e-05,9.72323]
[1776580096814,39.94,75460.55,0.0,-0.90317,8e-05,9.72645]
[1776580102856,39.95,75460.83,0.0,-0.90311,8e-05,9.73066]
[1776580107894,39.95,75461.05,0.0,-0.90306,8e-05,9.73407]
[1776580113936,39.96,75460.82,0.0,-0.90309,8e-05,9.73087]
[1776580118975,39.96,75458.17,0.0,-0.90326,8e-05,9.71788]
[1776580119978,39.96,75453.13,0.0,-0.90363,8e-05,9.6896]
[1776580126028,39.97,75451.91,0.0,-0.90368,8e-05,9.68557]
[1776580131063,39.98,75444.44,0.0,-0.90421,7e-05,9.64552]
[1776580134084,39.98,75441.9,0.0,-0.90438,7e-05,9.63272]
[1776580139119,39.99,75442.53,0.0,-0.9043,7e-05,9.639]
[1776580144157,39.99,75445.04,0.0,-0.90407,8e-05,9.65587]
[1776580149192,40.0,75446.45,0.0,-0.90393,8e-05,9.66647]
[1776580154227,40.0,75446.86,0.0,-0.90387,8e-05,9.6713]
[1776580160269,40.01,75446.33,0.0,-0.90387,8e-05,9.67123]
[1776580172353,40.03,75442.84,0.0,-0.90409,7e-05,9.65286]
[1776580177388,40.03,75442.93,0.0,-0.90405,7e-05,9.65591]
[1776580183430,40.04,75443.07,0.0,-0.904,8e-05,9.65973]
[1776580190479,40.05,75443.11,0.0,-0.90395,8e-05,9.6634]
[1776580195514,40.05,75443.14,0.0,-0.90391,8e-05,9.66599]
[1776580200551,40.06,75442.75,0.0,-0.90391,8e-05,9.66616]
[1776580211636,40.07,75445.94,0.0,-0.90362,8e-05,9.68771]
[1776580216671,40.07,75447.44,0.0,-0.9035,8e-05,9.69723]
[1776580219692,40.07,75453.4,0.0,-0.90304,8e-05,9.73179]
[1776580223721,40.07,75457.88,0.0,-0.90268,8e-05,9.7588]
[1776580225735,40.08,75463.49,0.0,-0.90224,8e-05,9.79146]
[1776580230770,40.08,75463.92,0.0,-0.90219,8e-05,9.79536]
[1776580236816,40.08,75466.22,0.0,-0.90203,8e-05,9.80601]
[1776580241852,40.09,75466.72,0.0,-0.90197,8e-05,9.81028]
[1776580246886,40.09,75467.31,0.0,-0.90191,8e-05,9.81507]
[1776580251922,40.09,75467.81,0.0,-0.90185,8e-05,9.81938]
[1776580256957,40.1,75467.56,0.0,-0.90185,8e-05,9.81941]
[1776580261992,40.1,75467.31,0.0,-0.90185,8e-05,9.81947]
[1776580267028,40.11,75468.17,0.0,-0.90176,8e-05,9.82586]
[1776580272062,40.11,75470.19,0.0,-0.90159,8e-05,9.83885]
[1776580277099,40.11,75472.91,0.0,-0.90136,8e-05,9.85571]
[1776580282135,40.11,75473.7,0.0,-0.90128,8e-05,9.86151]
[1776580288176,40.12,75482.34,0.0,-0.9006,8e-05,9.91243]
[1776580289183,40.12,75486.12,0.0,-0.90031,8e-05,9.93427]
[1776580292011,40.12,75489.9,0.0,-0.90005,8e-05,9.95186]
[1776580297239,40.12,75491.17,0.0,-0.89994,8e-05,9.96044]
[1776580299019,40.12,75491.17,0.0,-0.89994,8e-05,9.96044]
[1776580300455,40.13,75492.85,0.0,-0.89979,8e-05,9.97144]
[1776580301268,40.13,75486.61,0.0,-0.90026,8e-05,9.93612]
[1776580302861,40.13,75486.61,0.0,-0.90026,8e-05,9.93612]
[1776580302942,40.13,75486.61,0.0,-0.90026,8e-05,9.93612]
[1776580302962,40.13,75483.65,0.0,-0.90047,8e-05,9.9202]
[1776580308322,40.17,75481.88,0.0,-0.90038,8e-05,9.92663]
[1776580308447,40.17,75481.88,0.0,-0.90038,8e-05,9.92663]
[1776580314363,40.19,75481.06,0.0,-0.90031,8e-05,9.93154]
[1776580316267,40.19,75481.4,0.0,-0.90029,8e-05,9.93368]
[1776580316408,40.19,75481.4,0.0,-0.90029,8e-05,9.93368]
[1776580316442,40.19,75481.4,0.0,-0.90029,8e-05,9.93368]
[1776580316462,40.19,75481.4,0.0,-0.90028,8e-05,9.93386]
[1776580322419,40.2,75472.37,0.0,-0.90096,8e-05,9.88338]
[1776580323426,40.2,75475.32,0.0,-0.90073,8e-05,9.90049]
[1776580324573,40.2,75475.32,0.0,-0.90073,8e-05,9.90049]
[1776580324670,40.2,75475.32,0.0,-0.90073,8e-05,9.90049]
[1776580324699,40.2,75475.32,0.0,-0.90073,8e-05,9.90049]
[1776580324792,40.2,75475.39,0.0,-0.90072,8e-05,9.90113]
[1776580330475,40.2,75474.16,0.0,-0.9008,8e-05,9.89552]
[1776580336516,40.2,75473.57,0.0,-0.90082,8e-05,9.89361]
[1776580341551,40.21,75473.67,0.0,-0.9008,8e-05,9.89538]
[1776580346146,40.21,75473.78,0.0,-0.90079,8e-05,9.89625]
[1776580346194,40.21,75473.78,0.0,-0.90079,8e-05,9.89625]
[1776580346276,40.21,75473.67,0.0,-0.90078,8e-05,9.89633]
[1776580346448,40.21,75473.67,0.0,-0.90078,8e-05,9.89633]
[1776580346481,40.21,75473.67,0.0,-0.90078,8e-05,9.89657]
[1776580352628,40.21,75474.96,0.0,-0.9007,8e-05,9.90086]
[1776580353636,40.21,75480.8,0.0,-0.90025,8e-05,9.93447]
[1776580355138,40.21,75480.8,0.0,-0.90025,8e-05,9.93447]
[1776580355199,40.21,75480.8,0.0,-0.90025,8e-05,9.93447]
[1776580355340,40.21,75481.82,0.0,-0.90017,8e-05,9.94048]
[1776580355437,40.21,75481.82,0.0,-0.90017,8e-05,9.94048]
[1776580355651,40.21,75478.74,0.0,-0.9004,8e-05,9.92303]
[1776580357664,40.22,75475.36,0.0,-0.90066,8e-05,9.90413]
[1776580360654,40.22,75475.18,0.0,-0.90067,8e-05,9.90355]
[1776580360698,40.22,75475.18,0.0,-0.90067,8e-05,9.90355]
[1776580360765,40.22,75475.15,0.0,-0.90066,8e-05,9.9036]
[1776580365332,40.22,75473.91,0.0,-0.90075,8e-05,9.89743]
[1776580365444,40.22,75473.91,0.0,-0.90075,8e-05,9.89743]
[1776580367735,40.22,75466.14,0.0,-0.90133,8e-05,9.8538]
[1776580368457,40.22,75466.14,0.0,-0.90133,8e-05,9.8538]
[1776580368461,40.22,75466.14,0.0,-0.90133,8e-05,9.8538]
[1776580368695,40.22,75466.14,0.0,-0.90133,8e-05,9.8538]
[1776580368741,40.22,75462.71,0.0,-0.90159,8e-05,9.83456]
[1776580374784,40.23,75463.17,0.0,-0.90153,8e-05,9.83906]
[1776580377805,40.23,75468.47,0.0,-0.90111,8e-05,9.87015]
[1776580379810,40.23,75471.4,0.0,-0.90088,8e-05,9.88715]
[1776580379864,40.23,75471.4,0.0,-0.90088,8e-05,9.88715]
[1776580379946,40.23,75471.4,0.0,-0.90088,8e-05,9.88715]
[1776580380042,40.23,75470.71,0.0,-0.90093,8e-05,9.88367]
[1776580383847,40.23,75474.28,0.0,-0.90065,8e-05,9.90471]
[1776580387895,40.23,75474.24,0.0,-0.90064,8e-05,9.90506]
[1776580387941,40.23,75474.24,0.0,-0.90064,8e-05,9.90506]
[1776580388193,40.23,75474.24,0.0,-0.90064,8e-05,9.90506]
[1776580388195,40.23,75474.62,0.0,-0.90061,8e-05,9.90761]
[1776580393918,40.24,75474.99,0.0,-0.90057,8e-05,9.91064]
[1776580395932,40.24,75479.44,0.0,-0.90022,8e-05,9.93644]
[1776580397177,40.24,75479.44,0.0,-0.90022,8e-05,9.93644]
[1776580397196,40.24,75479.44,0.0,-0.90022,8e-05,9.93644]
[1776580397225,40.24,75479.44,0.0,-0.90022,8e-05,9.93644]
[1776580397212,40.24,75481.74,0.0,-0.90004,8e-05,9.94992]
[1776580397445,40.24,75481.74,0.0,-0.90004,8e-05,9.94992]
[1776580401811,40.24,75485.95,0.0,-0.89971,8e-05,9.97439]
[1776580401816,40.24,75485.95,0.0,-0.89971,8e-05,9.97439]
[1776580401942,40.24,75485.95,0.0,-0.89971,8e-05,9.97439]
[1776580401974,40.24,75486.03,0.0,-0.8997,8e-05,9.97506]
[1776580404995,40.24,75490.53,0.0,-0.89935,8e-05,10.00112]
[1776580406230,40.24,75490.53,0.0,-0.89935,8e-05,10.00112]
[1776580406021,40.24,75494.23,0.0,-0.89906,8e-05,10.02233]
[1776580407013,40.24,75502.91,0.0,-0.89839,8e-05,10.07225]
[1776580408020,40.24,75498.85,0.0,-0.8987,8e-05,10.04958]
[1776580409027,40.24,75494.32,0.0,-0.89904,8e-05,10.0239]
[1776580409946,40.24,75494.32,0.0,-0.89904,8e-05,10.0239]
[1776580415069,40.25,75495.4,0.0,-0.89897,8e-05,10.02773]
[1776580416075,40.25,75487.83,0.0,-0.89955,8e-05,9.98468]
[1776580418089,40.25,75485.67,0.0,-0.89971,8e-05,9.97282]
[1776580418774,40.25,75485.67,0.0,-0.89971,8e-05,9.97282]
[1776580418782,40.25,75485.67,0.0,-0.89971,8e-05,9.97282]
[1776580418945,40.25,75485.67,0.0,-0.89971,8e-05,9.97282]
[1776580419097,40.25,75485.4,0.0,-0.89973,8e-05,9.97137]
[1776580421111,40.25,75493.4,0.0,-0.89911,8e-05,10.01736]
[1776580423683,40.25,75493.36,0.0,-0.89911,8e-05,10.01717]
[1776580423688,40.25,75493.36,0.0,-0.89911,8e-05,10.01717]
[1776580423944,40.25,75493.36,0.0,-0.89911,8e-05,10.01717]
[1776580424133,40.25,75493.23,0.0,-0.89912,8e-05,10.01645]
[1776580426147,40.25,75497.01,0.0,-0.89883,8e-05,10.03817]
[1776580427187,40.25,75497.01,0.0,-0.89883,8e-05,10.03817]
[1776580427154,40.25,75500.57,0.0,-0.89855,8e-05,10.05893]
[1776580427441,40.25,75500.57,0.0,-0.89855,8e-05,10.05893]
[1776580427285,40.25,75500.57,0.0,-0.89855,8e-05,10.05893]
[1776580433156,40.25,75498.89,0.0,-0.89866,8e-05,10.05068]
[1776580433161,40.25,75498.89,0.0,-0.89866,8e-05,10.05068]
[1776580433194,40.25,75498.89,0.0,-0.89866,8e-05,10.05068]
[1776580433196,40.26,75498.94,0.0,-0.89865,8e-05,10.05127]
[1776580436216,40.26,75495.13,0.0,-0.89893,8e-05,10.03031]
[1776580437075,40.26,75495.13,0.0,-0.89893,8e-05,10.03031]
[1776580437202,40.26,75495.13,0.0,-0.89893,8e-05,10.03031]
[1776580437224,40.26,75494.8,0.0,-0.89895,8e-05,10.02875]
[1776580442259,40.26,75497.95,0.0,-0.89869,8e-05,10.04848]
[1776580442880,40.26,75497.95,0.0,-0.89869,8e-05,10.04848]
[1776580442923,40.26,75497.95,0.0,-0.89869,8e-05,10.04848]
[1776580442944,40.26,75497.95,0.0,-0.89869,8e-05,10.04848]
[1776580443266,40.26,75499.26,0.0,-0.89858,8e-05,10.05631]
[1776580446287,40.27,75496.0,0.0,-0.89882,8e-05,10.03849]
[1776580457363,40.27,75495.75,0.0,-0.89879,8e-05,10.04059]
[1776580458802,40.27,75495.75,0.0,-0.89879,8e-05,10.04059]
[1776580458870,40.27,75495.75,0.0,-0.89879,8e-05,10.04059]
[1776580458942,40.27,75495.75,0.0,-0.89879,8e-05,10.04059]
[1776580458963,40.27,75495.21,0.0,-0.89883,8e-05,10.03781]
[1776580464413,40.28,75495.76,0.0,-0.89876,8e-05,10.04286]
[1776580469448,40.28,75494.83,0.0,-0.89881,8e-05,10.0391]
[1776580474485,40.29,75496.54,0.0,-0.89869,8e-05,10.04597]
[1776580476561,40.29,75497.27,0.0,-0.89863,8e-05,10.05047]
[1776580476653,40.29,75497.27,0.0,-0.89863,8e-05,10.05047]
[1776580476706,40.29,75497.27,0.0,-0.89863,8e-05,10.05047]
[1776580476754,40.29,75497.34,0.0,-0.89862,8e-05,10.05116]
[1776580485212,40.29,75497.44,0.0,-0.8986,8e-05,10.0529]
[1776580485301,40.29,75497.44,0.0,-0.8986,8e-05,10.0529]
[1776580485249,40.29,75497.49,0.0,-0.89858,8e-05,10.05461]
[1776580485446,40.29,75497.49,0.0,-0.89858,8e-05,10.05461]
[1776580495634,40.3,75497.08,0.0,-0.89859,8e-05,10.05375]
[1776580497374,40.3,75496.57,0.0,-0.89863,8e-05,10.05078]
[1776580497445,40.3,75496.57,0.0,-0.89863,8e-05,10.05078]
[1776580497644,40.3,75496.57,0.0,-0.89863,8e-05,10.05078]
[1776580497689,40.3,75496.57,0.0,-0.89863,8e-05,10.05078]
[1776580497745,40.3,75497.02,0.0,-0.89859,8e-05,10.05332]
[1776580503691,40.3,75498.01,0.0,-0.89851,8e-05,10.05966]
[1776580505198,40.3,75498.01,0.0,-0.89851,8e-05,10.05966]
[1776580505291,40.3,75498.01,0.0,-0.89851,8e-05,10.05966]
[1776580505338,40.3,75499.68,0.0,-0.89837,8e-05,10.06976]
[1776580505445,40.3,75499.68,0.0,-0.89837,8e-05,10.06976]
[1776580511747,40.3,75501.79,0.0,-0.89819,8e-05,10.08305]
[1776580513155,40.3,75501.79,0.0,-0.89819,8e-05,10.08305]
[1776580513197,40.3,75501.79,0.0,-0.89819,8e-05,10.08305]
[1776580513210,40.3,75505.51,0.0,-0.8979,8e-05,10.10484]
[1776580513671,40.3,75505.51,0.0,-0.8979,8e-05,10.10484]
[1776580513694,40.3,75505.51,0.0,-0.8979,8e-05,10.10484]
[1776580520358,40.31,75504.77,0.0,-0.89794,8e-05,10.10138]
[1776580520365,40.31,75504.77,0.0,-0.89794,8e-05,10.10138]
[1776580520442,40.31,75504.77,0.0,-0.89794,8e-05,10.10138]
[1776580520543,40.31,75504.77,0.0,-0.89793,8e-05,10.10201]
[1776580527857,40.31,75504.94,0.0,-0.89791,8e-05,10.10381]
[1776580527939,40.31,75504.94,0.0,-0.89791,8e-05,10.10381]
[1776580527973,40.31,75504.94,0.0,-0.89791,8e-05,10.10381]
[1776580528212,40.31,75504.94,0.0,-0.89791,8e-05,10.10381]
[1776580528225,40.31,75505.55,0.0,-0.89784,8e-05,10.10872]
[1776580530879,40.32,75502.07,0.0,-0.8981,8e-05,10.08974]
[1776580531441,40.32,75502.07,0.0,-0.8981,8e-05,10.08974]
[1776580531447,40.32,75502.07,0.0,-0.8981,8e-05,10.08974]
[1776580531694,40.32,75502.07,0.0,-0.8981,8e-05,10.08974]
[1776580531886,40.32,75500.21,0.0,-0.89828,8e-05,10.07507]
[1776580536922,40.32,75500.08,0.0,-0.89825,8e-05,10.07705]
[1776580541956,40.33,75500.03,0.0,-0.89823,8e-05,10.07858]
[1776580546992,40.33,75499.96,0.0,-0.89819,8e-05,10.08084]
[1776580553035,40.34,75499.94,0.0,-0.89818,8e-05,10.08211]
[1776580554610,40.34,75499.86,0.0,-0.89818,8e-05,10.08188]
[1776580554667,40.34,75499.86,0.0,-0.89818,8e-05,10.08188]
[1776580554701,40.34,75499.86,0.0,-0.89818,8e-05,10.08188]
[1776580554711,40.34,75499.86,0.0,-0.89818,8e-05,10.08211]
[1776580559283,40.34,75502.58,0.0,-0.89796,8e-05,10.09838]
[1776580559291,40.34,75502.58,0.0,-0.89796,8e-05,10.09838]
[1776580559336,40.34,75503.75,0.0,-0.89786,8e-05,10.10551]
[1776580559441,40.34,75503.75,0.0,-0.89786,8e-05,10.10551]
[1776580560085,40.34,75503.79,0.0,-0.89786,8e-05,10.10574]
[1776580565175,40.34,75503.83,0.0,-0.89784,8e-05,10.10674]
[1776580565193,40.34,75503.83,0.0,-0.89784,8e-05,10.10674]
[1776580565216,40.34,75503.83,0.0,-0.89784,8e-05,10.10674]
[1776580565294,40.34,75505.12,0.0,-0.89774,8e-05,10.11454]
[1776580565439,40.34,75505.12,0.0,-0.89774,8e-05,10.11454]
[1776580571162,40.35,75505.08,0.0,-0.89772,8e-05,10.11543]
[1776580572257,40.35,75505.08,0.0,-0.89772,8e-05,10.11543]
[1776580572327,40.35,75505.08,0.0,-0.89772,8e-05,10.11543]
[1776580572344,40.35,75504.69,0.0,-0.89775,8e-05,10.11337]
[1776580572438,40.35,75504.69,0.0,-0.89775,8e-05,10.11337]
[1776580574183,40.35,75505.26,0.0,-0.8977,8e-05,10.11702]
[1776580579219,40.35,75503.36,0.0,-0.89784,8e-05,10.10706]
[1776580580293,40.35,75503.36,0.0,-0.89784,8e-05,10.10706]
[1776580580343,40.35,75503.36,0.0,-0.89784,8e-05,10.10706]
[1776580580394,40.35,75503.4,0.0,-0.89783,8e-05,10.10749]
[1776580580438,40.35,75503.4,0.0,-0.89783,8e-05,10.10749]
[1776580581233,40.35,75503.28,0.0,-0.89784,8e-05,10.10701]
[1776580586269,40.35,75503.5,0.0,-0.89782,8e-05,10.10801]
[1776580591303,40.35,75503.67,0.0,-0.89784,8e-05,10.10486]
[1776580596338,40.35,75503.75,0.0,-0.89782,8e-05,10.10636]
[1776580599709,40.36,75501.08,0.0,-0.89802,8e-05,10.09166]
[1776580599861,40.36,75501.08,0.0,-0.89802,8e-05,10.09166]
[1776580599942,40.36,75501.08,0.0,-0.89802,8e-05,10.09166]
[1776580600366,40.36,75499.11,0.0,-0.89817,8e-05,10.08059]
[1776580605401,40.36,75497.78,0.0,-0.89826,8e-05,10.07421]
[1776580607007,40.36,75497.68,0.0,-0.89826,8e-05,10.07388]
[1776580607082,40.36,75497.68,0.0,-0.89826,8e-05,10.07388]
[1776580607192,40.36,75497.68,0.0,-0.89826,8e-05,10.07388]
[1776580607415,40.36,75497.47,0.0,-0.89828,8e-05,10.07292]
[1776580610436,40.36,75494.45,0.0,-0.8985,8e-05,10.05636]
[1776580616478,40.36,75492.66,0.0,-0.89864,8e-05,10.04578]
[1776580618085,40.36,75492.66,0.0,-0.89864,8e-05,10.04578]
[1776580618187,40.36,75492.66,0.0,-0.89864,8e-05,10.04578]
[1776580618226,40.36,75492.66,0.0,-0.89864,8e-05,10.04578]
[1776580618440,40.36,75492.66,0.0,-0.89864,8e-05,10.04578]
[1776580618289,40.36,75495.46,0.0,-0.89843,8e-05,10.0617]
[1776580623527,40.36,75497.59,0.0,-0.89827,8e-05,10.07347]
[1776580628189,40.36,75497.16,0.0,-0.89831,8e-05,10.07074]
[1776580628340,40.36,75497.16,0.0,-0.89831,8e-05,10.07074]
[1776580628440,40.36,75497.16,0.0,-0.89831,8e-05,10.07074]
[1776580628442,40.36,75497.19,0.0,-0.89831,8e-05,10.07073]
[1776580635095,40.36,75496.81,0.0,-0.89834,8e-05,10.06846]
[1776580635151,40.36,75496.81,0.0,-0.89834,8e-05,10.06846]
[1776580635199,40.36,75496.81,0.0,-0.89834,8e-05,10.06846]
[1776580635300,40.36,75496.84,0.0,-0.89834,8e-05,10.06812]
[1776580640646,40.36,75496.35,0.0,-0.89839,8e-05,10.06488]
[1776580649182,40.36,75496.23,0.0,-0.8984,8e-05,10.06402]
[1776580649378,40.36,75496.23,0.0,-0.8984,8e-05,10.06402]
[1776580649435,40.36,75496.23,0.0,-0.8984,8e-05,10.06402]
[1776580651936,40.35,75497.71,0.0,-0.89829,8e-05,10.07181]
[1776580652038,40.35,75497.67,0.0,-0.89834,8e-05,10.06696]
[1776580657767,40.35,75497.75,0.0,-0.89834,8e-05,10.06686]
[1776580664816,40.36,75497.64,0.0,-0.89832,8e-05,10.06781]
[1776580668988,40.36,75497.57,0.0,-0.89832,8e-05,10.06786]
[1776580669191,40.36,75497.57,0.0,-0.89832,8e-05,10.06786]
[1776580674886,40.36,75502.12,0.0,-0.89795,8e-05,10.0956]
[1776580676355,40.36,75502.12,0.0,-0.89795,8e-05,10.0956]
[1776580676439,40.36,75502.12,0.0,-0.89795,8e-05,10.0956]
[1776580676413,40.36,75504.28,0.0,-0.89777,8e-05,10.10836]
[1776580678132,40.36,75504.5,0.0,-0.89776,8e-05,10.10962]
[1776580679210,40.36,75505.34,0.0,-0.89769,8e-05,10.11462]
[1776580679267,40.36,75505.34,0.0,-0.89769,8e-05,10.11462]
[1776580679323,40.36,75505.34,0.0,-0.89769,8e-05,10.11462]
[1776580679330,40.36,75505.34,0.0,-0.89769,8e-05,10.11462]
[1776580679369,40.36,75510.07,0.0,-0.89731,8e-05,10.14236]
[1776580682065,40.37,75513.39,0.0,-0.89705,8e-05,10.16184]
[1776580685191,40.37,75513.93,0.0,-0.89699,8e-05,10.16611]
[1776580685443,40.37,75513.93,0.0,-0.89699,8e-05,10.16611]
[1776580689068,40.37,75511.93,0.0,-0.89712,8e-05,10.15612]
[1776580689212,40.37,75511.93,0.0,-0.89712,8e-05,10.15612]
[1776580689550,40.37,75508.97,0.0,-0.89735,8e-05,10.13951]
[1776580689695,40.37,75508.97,0.0,-0.89735,8e-05,10.13951]
[1776580689997,40.37,75508.6,0.0,-0.89737,8e-05,10.13781]
[1776580695033,40.38,75509.24,0.0,-0.89729,8e-05,10.14362]
[1776580698906,40.38,75509.28,0.0,-0.89728,8e-05,10.14427]
[1776580698936,40.38,75509.28,0.0,-0.89728,8e-05,10.14427]
[1776580708124,40.39,75507.75,0.0,-0.89733,8e-05,10.14061]
[1776580708942,40.39,75507.75,0.0,-0.89733,8e-05,10.14061]
[1776580709108,40.39,75507.75,0.0,-0.89733,8e-05,10.14061]
[1776580709195,40.39,75507.75,0.0,-0.89733,8e-05,10.14061]
[1776580709210,40.39,75507.75,0.0,-0.89732,8e-05,10.14103]
[1776580717186,40.4,75508.51,0.0,-0.89726,8e-05,10.14419]
[1776580722222,40.41,75508.51,0.0,-0.89723,8e-05,10.14623]
[1776580727257,40.41,75511.69,0.0,-0.89695,8e-05,10.1665]
[1776580727701,40.41,75511.69,0.0,-0.89695,8e-05,10.1665]
[1776580727858,40.41,75511.69,0.0,-0.89695,8e-05,10.1665]
[1776580727941,40.41,75511.69,0.0,-0.89695,8e-05,10.1665]
[1776580728264,40.41,75511.95,0.0,-0.89693,8e-05,10.16837]
[1776580734306,40.42,75512.27,0.0,-0.89687,8e-05,10.17245]
[1776580735470,40.42,75512.27,0.0,-0.89687,8e-05,10.17245]
[1776580735697,40.42,75512.24,0.0,-0.89686,8e-05,10.17302]
[1776580736128,40.42,75512.24,0.0,-0.89686,8e-05,10.17302]
[1776580736195,40.42,75512.24,0.0,-0.89686,8e-05,10.17302]
[1776580737327,40.42,75512.31,0.0,-0.89685,8e-05,10.1738]
[1776580740348,40.42,75508.63,0.0,-0.89712,8e-05,10.15415]
[1776580740976,40.42,75508.63,0.0,-0.89712,8e-05,10.15415]
[1776580741196,40.42,75508.63,0.0,-0.89712,8e-05,10.15415]
[1776580746390,40.43,75513.48,0.0,-0.89671,8e-05,10.18435]
[1776580747676,40.43,75514.48,0.0,-0.89662,8e-05,10.19045]
[1776580747694,40.43,75514.48,0.0,-0.89662,8e-05,10.19045]
[1776580747840,40.43,75514.48,0.0,-0.89662,8e-05,10.19045]
[1776580747936,40.43,75514.48,0.0,-0.89662,8e-05,10.19045]
[1776580748404,40.43,75514.62,0.0,-0.89661,8e-05,10.1916]
[1776580753438,40.44,75514.7,0.0,-0.89658,8e-05,10.19374]
[1776580755067,40.44,75516.08,0.0,-0.89647,8e-05,10.20201]
[1776580756340,40.44,75516.6,0.0,-0.89642,8e-05,10.20531]
[1776580759960,40.44,75516.76,0.0,-0.89639,8e-05,10.20743]
[1776580760196,40.44,75516.76,0.0,-0.89639,8e-05,10.20743]
[1776580760536,40.44,75516.76,0.0,-0.89639,8e-05,10.20743]
[1776580760695,40.44,75515.4,0.0,-0.89649,8e-05,10.19992]
[1776580761495,40.44,75515.18,0.0,-0.89651,8e-05,10.19896]
[1776580766529,40.45,75512.19,0.0,-0.89672,8e-05,10.18338]
[1776580768427,40.45,75510.06,0.0,-0.89688,8e-05,10.17148]
[1776580768444,40.45,75510.06,0.0,-0.89688,8e-05,10.17148]
[1776580774586,40.45,75507.46,0.0,-0.89709,8e-05,10.15467]
[1776580775045,40.45,75507.46,0.0,-0.89709,8e-05,10.15467]
[1776580775201,40.45,75507.46,0.0,-0.89709,8e-05,10.15467]
[1776580775454,40.45,75507.46,0.0,-0.89709,8e-05,10.15467]
[1776580775594,40.45,75507.19,0.0,-0.8971,8e-05,10.1535]
[1776580775690,40.45,75507.19,0.0,-0.8971,8e-05,10.1535]
[1776580777607,40.46,75499.76,0.0,-0.89767,8e-05,10.11169]
[1776580777817,40.46,75499.76,0.0,-0.89767,8e-05,10.11169]
[1776580777941,40.46,75499.76,0.0,-0.89767,8e-05,10.11169]
[1776580780629,40.46,75489.54,0.0,-0.89845,8e-05,10.05457]
[1776580781642,40.46,75482.37,0.0,-0.89899,8e-05,10.01414]
[1776580783650,40.46,75488.48,0.0,-0.8985,8e-05,10.05021]
[1776580784699,40.46,75488.48,0.0,-0.8985,8e-05,10.05021]
[1776580784938,40.46,75488.48,0.0,-0.8985,8e-05,10.05021]
[1776580787439,40.47,75488.01,0.0,-0.89853,8e-05,10.04859]
[1776580787540,40.47,75488.04,0.0,-0.89851,8e-05,10.04954]
[1776580787692,40.47,75488.04,0.0,-0.89851,8e-05,10.04954]
[1776580793409,40.47,75489.48,0.0,-0.89838,8e-05,10.05906]
[1776580793442,40.47,75489.48,0.0,-0.89838,8e-05,10.05906]
[1776580802603,40.47,75489.45,0.0,-0.89837,8e-05,10.06018]
[1776580802694,40.48,75489.14,0.0,-0.89837,8e-05,10.06029]
[1776580803643,40.48,75489.14,0.0,-0.89837,8e-05,10.06029]
[1776580803691,40.48,75489.14,0.0,-0.89836,8e-05,10.06053]
[1776580803790,40.48,75489.14,0.0,-0.89836,8e-05,10.06077]
[1776580808826,40.48,75487.87,0.0,-0.89844,8e-05,10.05474]
[1776580814868,40.49,75488.15,0.0,-0.8984,8e-05,10.05786]
[1776580817121,40.49,75489.58,0.0,-0.89828,8e-05,10.06629]
[1776580817200,40.49,75489.58,0.0,-0.89828,8e-05,10.06629]
[1776580820909,40.49,75494.76,0.0,-0.89787,8e-05,10.09706]
[1776580829290,40.49,75494.32,0.0,-0.89788,8e-05,10.0956]
[1776580829440,40.49,75494.32,0.0,-0.89788,8e-05,10.0956]
[1776580830350,40.5,75495.47,0.0,-0.89776,8e-05,10.10501]
[1776580830439,40.5,75495.47,0.0,-0.89776,8e-05,10.10501]
[1776580830538,40.5,75495.97,0.0,-0.89771,8e-05,10.1081]
[1776580834207,40.5,75495.07,0.0,-0.89782,8e-05,10.0989]
[1776580834446,40.5,75495.07,0.0,-0.89782,8e-05,10.0989]
[1776580842058,40.51,75489.59,0.0,-0.89821,8e-05,10.07018]
[1776580843118,40.51,75489.59,0.0,-0.89821,8e-05,10.07018]
[1776580843200,40.51,75489.59,0.0,-0.89821,8e-05,10.07018]
[1776580844167,40.51,75489.36,0.0,-0.89822,8e-05,10.06916]
[1776580844198,40.51,75489.36,0.0,-0.89822,8e-05,10.06916]
[1776580844296,40.51,75489.53,0.0,-0.8982,8e-05,10.07043]
[1776580851121,40.51,75489.46,0.0,-0.89818,8e-05,10.07208]
[1776580861191,40.52,75491.75,0.0,-0.89799,8e-05,10.0861]
[1776580862298,40.52,75491.75,0.0,-0.89799,8e-05,10.0861]
[1776580862440,40.52,75491.75,0.0,-0.89799,8e-05,10.0861]
[1776580869247,40.53,75494.63,0.0,-0.89771,8e-05,10.10666]
[1776580874283,40.53,75494.67,0.0,-0.89767,8e-05,10.10961]
[1776580878231,40.54,75494.2,0.0,-0.89768,8e-05,10.10855]
[1776580878441,40.54,75494.2,0.0,-0.89768,8e-05,10.10855]
[1776580879580,40.54,75493.85,0.0,-0.8977,8e-05,10.10709]
[1776580879691,40.54,75493.85,0.0,-0.8977,8e-05,10.10709]
[1776580879681,40.54,75493.67,0.0,-0.8977,8e-05,10.10716]
[1776580884044,40.54,75493.67,0.0,-0.8977,8e-05,10.10716]
[1776580884195,40.54,75493.67,0.0,-0.8977,8e-05,10.10716]
[1776580889387,40.55,75493.67,0.0,-0.89763,8e-05,10.11205]
[1776580896437,40.56,75493.62,0.0,-0.89763,8e-05,10.11036]
[1776580909528,40.56,75493.97,0.0,-0.89759,8e-05,10.11346]
[1776580911542,40.56,75493.97,0.0,-0.89759,8e-05,10.11346]
[1776580911695,40.56,75493.97,0.0,-0.89759,8e-05,10.11346]
[1776580913043,40.56,75493.97,0.0,-0.89759,8e-05,10.1133]
[1776580913189,40.56,75493.97,0.0,-0.89759,8e-05,10.1133]
[1776580913290,40.56,75493.97,0.0,-0.89759,8e-05,10.11322]
[1776580919599,40.56,75493.97,0.0,-0.8976,8e-05,10.11265]
[1776580927655,40.56,75494.74,0.0,-0.89755,8e-05,10.11639]
[1776580931401,40.56,75495.44,0.0,-0.8975,8e-05,10.1201]
[1776580931443,40.56,75495.44,0.0,-0.8975,8e-05,10.1201]
[1776580936719,40.56,75495.05,0.0,-0.89754,8e-05,10.11715]
[1776580947796,40.56,75494.65,0.0,-0.89755,8e-05,10.11657]
[1776580949750,40.56,75494.65,0.0,-0.89755,8e-05,10.11657]
[1776580949942,40.56,75494.65,0.0,-0.89755,8e-05,10.11623]
[1776580951094,40.56,75494.59,0.0,-0.89756,8e-05,10.11589]
[1776580951194,40.56,75494.59,0.0,-0.89756,8e-05,10.11589]
[1776580951285,40.56,75494.59,0.0,-0.8976,8e-05,10.11119]
[1776580958873,40.56,75494.65,0.0,-0.8976,8e-05,10.11083]
[1776580963908,40.56,75494.75,0.0,-0.8976,8e-05,10.11112]
[1776580969950,40.56,75494.87,0.0,-0.89758,8e-05,10.11257]
[1776580972800,40.56,75494.83,0.0,-0.89758,8e-05,10.11246]
[1776580972942,40.56,75494.75,0.0,-0.89758,8e-05,10.11213]
[1776580972971,40.56,75491.08,0.0,-0.89787,8e-05,10.09128]
[1776580976969,40.56,75490.32,0.0,-0.89792,8e-05,10.08739]
[1776580977203,40.56,75490.32,0.0,-0.89792,8e-05,10.08739]
[1776580978437,40.56,75489.5,0.0,-0.89798,8e-05,10.08286]
[1776580978696,40.56,75489.5,0.0,-0.89798,8e-05,10.08286]
[1776580978797,40.56,75485.54,0.0,-0.89828,8e-05,10.06061]
[1776580984050,40.56,75484.69,0.0,-0.89835,8e-05,10.05606]
[1776580990092,40.56,75484.45,0.0,-0.89838,8e-05,10.05385]
[1776580995126,40.56,75483.82,0.0,-0.89843,8e-05,10.04952]
[1776581002175,40.56,75484.1,0.0,-0.89841,8e-05,10.0515]
[1776581007280,40.56,75482.93,0.0,-0.89849,8e-05,10.04534]
[1776581007446,40.56,75482.93,0.0,-0.89849,8e-05,10.04534]
[1776581009225,40.56,75489.08,0.0,-0.89801,8e-05,10.0808]
[1776581011180,40.56,75489.94,0.0,-0.89794,8e-05,10.08579]
[1776581011192,40.56,75489.94,0.0,-0.89794,8e-05,10.08579]
[1776581011238,40.56,75490.21,0.0,-0.89796,8e-05,10.08288]
[1776581016469,40.56,75491.22,0.0,-0.89788,8e-05,10.0889]
[1776581016893,40.56,75491.34,0.0,-0.89787,8e-05,10.08976]
[1776581016937,40.56,75491.34,0.0,-0.89787,8e-05,10.08976]
[1776581031378,40.56,75491.15,0.0,-0.89791,8e-05,10.08636]
[1776581036414,40.56,75490.71,0.0,-0.89796,8e-05,10.08318]
[1776581039604,40.56,75490.5,0.0,-0.89798,8e-05,10.08174]
[1776581039697,40.56,75490.5,0.0,-0.89798,8e-05,10.08174]
[1776581041250,40.56,75485.13,0.0,-0.89839,8e-05,10.0509]
[1776581041441,40.56,75485.13,0.0,-0.89839,8e-05,10.0509]
[1776581041449,40.56,75478.17,0.0,-0.89893,8e-05,10.01117]
[1776581042452,40.56,75478.17,0.0,-0.89893,8e-05,10.01117]
[1776581042697,40.56,75478.17,0.0,-0.89893,8e-05,10.01117]
[1776581042698,40.56,75477.55,0.0,-0.89898,8e-05,10.00763]
[1776581045293,40.56,75477.55,0.0,-0.89898,8e-05,10.00762]
[1776581045445,40.56,75477.55,0.0,-0.89898,8e-05,10.00762]
[1776581050517,40.56,75476.23,0.0,-0.89908,8e-05,10.00009]
[1776581051525,40.56,75465.68,0.0,-0.89989,8e-05,9.9401]
[1776581052396,40.56,75465.68,0.0,-0.89989,8e-05,9.9401]
[1776581052438,40.56,75465.68,0.0,-0.89989,8e-05,9.9401]
[1776581052531,40.56,75459.68,0.0,-0.90035,8e-05,9.90605]
[1776581053539,40.56,75459.5,0.0,-0.90036,8e-05,9.90512]
[1776581054684,40.56,75459.5,0.0,-0.90036,8e-05,9.90512]
[1776581054695,40.56,75459.5,0.0,-0.90036,8e-05,9.90512]
[1776581054781,40.56,75459.82,0.0,-0.90033,8e-05,9.9072]
[1776581062602,40.56,75460.15,0.0,-0.9003,8e-05,9.90991]
[1776581063789,40.56,75460.15,0.0,-0.9003,8e-05,9.90991]
[1776581063939,40.56,75459.82,0.0,-0.90032,8e-05,9.90825]
[1776581069653,40.56,75459.57,0.0,-0.90033,8e-05,9.90732]
[1776581072878,40.56,75459.54,0.0,-0.90037,8e-05,9.90283]
[1776581072938,40.56,75459.25,0.0,-0.90039,8e-05,9.90137]
[1776581075221,40.56,75458.35,0.0,-0.90046,8e-05,9.89645]
[1776581075441,40.56,75458.35,0.0,-0.90046,8e-05,9.89645]
[1776581076702,40.56,75457.99,0.0,-0.90048,8e-05,9.8946]
[1776581081737,40.56,75458.15,0.0,-0.90046,8e-05,9.89596]
[1776581086771,40.56,75456.54,0.0,-0.90058,8e-05,9.88725]
[1776581090040,40.56,75456.75,0.0,-0.90056,8e-05,9.8887]
[1776581096851,40.57,75458.9,0.0,-0.90039,8e-05,9.90141]
[1776581098911,40.57,75461.87,0.0,-0.90016,8e-05,9.9183]
[1776581098945,40.57,75461.87,0.0,-0.90016,8e-05,9.9183]
[1776581098922,40.57,75461.78,0.0,-0.90017,8e-05,9.91782]
[1776581104906,40.57,75462.06,0.0,-0.90015,8e-05,9.91956]
[1776581109942,40.57,75461.81,0.0,-0.90016,8e-05,9.91828]
[1776581115983,40.57,75461.77,0.0,-0.90016,8e-05,9.91822]
[1776581127061,40.57,75454.74,0.0,-0.90069,8e-05,9.87866]
[1776581129074,40.57,75450.01,0.0,-0.90105,8e-05,9.85207]
[1776581134109,40.57,75449.72,0.0,-0.9011,8e-05,9.84655]
[1776581139144,40.57,75448.52,0.0,-0.90119,8e-05,9.8404]
[1776581144181,40.57,75447.31,0.0,-0.90127,8e-05,9.83414]
[1776581146196,40.57,75447.38,0.0,-0.90127,8e-05,9.83446]
[1776581148209,40.57,75447.16,0.0,-0.90131,8e-05,9.83106]
[1776581151231,40.55,75448.98,0.0,-0.90129,8e-05,9.83259]
[1776581152237,40.54,75448.32,0.0,-0.9014,8e-05,9.82457]
[1776581154251,40.51,75448.3,0.0,-0.90154,8e-05,9.81464]
[1776581156266,40.48,75448.03,0.0,-0.90172,8e-05,9.80168]
[1776581158280,40.45,75448.22,0.0,-0.90188,8e-05,9.78996]
[1776581160294,40.42,75448.25,0.0,-0.90207,8e-05,9.77605]
[1776581162985,40.36,75447.98,0.0,-0.9024,8e-05,9.75173]
[1776581165328,40.32,75448.0,0.0,-0.90262,8e-05,9.73525]
[1776581167343,40.28,75448.07,0.0,-0.90286,8e-05,9.71828]
[1776581170363,40.22,75448.18,0.0,-0.90321,8e-05,9.69196]
[1776581173385,40.15,75448.0,0.0,-0.90361,8e-05,9.66281]
[1776581176406,40.08,75448.0,0.0,-0.904,8e-05,9.63388]
[1776581179426,40.01,75448.07,0.0,-0.9044,8e-05,9.60476]
[1776581183455,39.92,75448.25,0.0,-0.90492,7e-05,9.56582]
[1776581187482,39.82,75448.07,0.0,-0.90547,7e-05,9.52491]
[1776581190504,39.75,75450.33,0.0,-0.90571,7e-05,9.50785]
[1776581196546,39.61,75450.36,0.0,-0.90654,7e-05,9.44435]
[1776581201581,39.5,75450.04,0.0,-0.9072,7e-05,9.39484]
[1776581206616,39.39,75450.0,0.0,-0.90781,7e-05,9.34878]
[1776581219717,39.14,75449.43,0.0,-0.90928,7e-05,9.2385]
[1776581225760,39.04,75449.76,0.0,-0.90984,7e-05,9.1957]
[1776581230794,38.96,75451.15,0.0,-0.91021,7e-05,9.16827]
[1776581238851,38.82,75451.18,0.0,-0.91098,7e-05,9.10982]
[1776581241872,38.78,75454.62,0.0,-0.91096,7e-05,9.11125]
[1776581246907,38.71,75454.61,0.0,-0.91136,7e-05,9.08121]
[1776581251942,38.65,75455.53,0.0,-0.9117,7e-05,9.05387]
[1776581256977,38.59,75453.6,0.0,-0.91217,7e-05,9.01726]
[1776581265033,38.51,75454.31,0.0,-0.91259,7e-05,8.98544]
[1776581270069,38.46,75454.11,0.0,-0.91286,7e-05,8.96435]
[1776581275104,38.42,75454.29,0.0,-0.91308,7e-05,8.94727]
[1776581283159,38.36,75453.66,0.0,-0.91346,7e-05,8.91838]
[1776581293514,38.34,75453.59,0.0,-0.91361,7e-05,8.90676]
[1776581299275,38.27,75453.63,0.0,-0.91398,7e-05,8.87804]
[1776581304309,38.25,75453.63,0.0,-0.91411,7e-05,8.86778]
[1776581309401,38.23,75453.82,0.0,-0.91422,7e-05,8.85955]
[1776581313372,38.21,75446.6,0.0,-0.91487,7e-05,8.80709]
[1776581315516,38.21,75447.11,0.0,-0.91484,7e-05,8.80901]
[1776581315691,38.21,75447.11,0.0,-0.91484,7e-05,8.80901]
[1776581315790,38.21,75448.39,0.0,-0.91477,7e-05,8.81535]
[1776581322435,38.19,75447.98,0.0,-0.91489,7e-05,8.80597]
[1776581328477,38.18,75447.08,0.0,-0.91502,7e-05,8.79522]
[1776581334519,38.17,75445.12,0.0,-0.91522,7e-05,8.77994]
[1776581339555,38.16,75443.8,0.0,-0.91535,7e-05,8.76971]
[1776581344590,38.16,75439.97,0.0,-0.91565,7e-05,8.74601]
[1776581349625,38.16,75436.59,0.0,-0.9159,7e-05,8.72593]
[1776581353653,38.16,75435.98,0.0,-0.91593,7e-05,8.72326]
[1776581360701,38.18,75436.36,0.0,-0.91578,7e-05,8.73501]
[1776581361709,38.18,75438.27,0.0,-0.91564,7e-05,8.74645]
[1776581366743,38.19,75438.96,0.0,-0.91555,7e-05,8.75318]
[1776581372786,38.19,75440.7,0.0,-0.91543,7e-05,8.76136]
[1776581374799,38.21,75441.42,0.0,-0.91529,7e-05,8.77209]
[1776581376814,38.22,75445.38,0.0,-0.91493,7e-05,8.80036]
[1776581381849,38.24,75445.57,0.0,-0.91479,7e-05,8.81193]
[1776581387891,38.26,75445.98,0.0,-0.91465,7e-05,8.82214]
[1776581393934,38.27,75446.0,0.0,-0.9146,7e-05,8.82623]
[1776581399978,38.27,75445.93,0.0,-0.91459,7e-05,8.82723]
[1776581405013,38.27,75446.33,0.0,-0.91457,7e-05,8.82878]
[1776581410048,38.27,75446.08,0.0,-0.91461,7e-05,8.82587]
[1776581415084,38.26,75446.04,0.0,-0.91464,7e-05,8.82296]
[1776581423140,38.25,75446.23,0.0,-0.91469,7e-05,8.81964]
[1776581433210,38.24,75446.23,0.0,-0.91481,7e-05,8.8085]
[1776581438245,38.23,75446.23,0.0,-0.91486,7e-05,8.80481]
[1776581448317,38.21,75446.53,0.0,-0.91493,7e-05,8.79948]
[1776581452343,38.21,75455.35,0.0,-0.91433,7e-05,8.84662]
[1776581453350,38.2,75460.84,0.0,-0.91395,7e-05,8.87653]
[1776581459392,38.18,75460.84,0.0,-0.9141,7e-05,8.86518]
[1776581464427,38.16,75460.63,0.0,-0.91422,7e-05,8.8557]
[1776581469462,38.14,75460.65,0.0,-0.91432,7e-05,8.84857]
[1776581474497,38.13,75460.71,0.0,-0.91439,7e-05,8.84317]
[1776581481547,38.12,75461.01,0.0,-0.91441,7e-05,8.84103]
[1776581487590,38.11,75461.28,0.0,-0.91444,7e-05,8.83911]
[1776581492625,38.11,75461.28,0.0,-0.91451,7e-05,8.83184]
[1776581498667,38.1,75460.64,0.0,-0.9146,7e-05,8.82507]
[1776581503703,38.09,75456.6,0.0,-0.91493,7e-05,8.79927]
[1776581504710,38.09,75452.13,0.0,-0.91525,7e-05,8.77357]
[1776581509745,38.1,75451.37,0.0,-0.91529,7e-05,8.77069]
[1776581514779,38.1,75450.47,0.0,-0.91534,7e-05,8.76658]
[1776581519815,38.1,75449.37,0.0,-0.91541,7e-05,8.76099]
[1776581523844,38.1,75440.2,0.0,-0.91606,7e-05,8.70948]
[1776581528879,38.11,75440.57,0.0,-0.91597,7e-05,8.71611]
[1776581535932,38.12,75441.09,0.0,-0.91589,7e-05,8.7225]
[1776581549022,38.13,75441.13,0.0,-0.91584,7e-05,8.72634]
[1776581555065,38.13,75441.13,0.0,-0.91587,7e-05,8.72293]
[1776581561107,38.13,75441.06,0.0,-0.91586,7e-05,8.72315]
[1776581572185,38.13,75441.42,0.0,-0.91583,7e-05,8.7258]
[1776581584269,38.13,75441.14,0.0,-0.91586,7e-05,8.7236]
[1776581589304,38.13,75441.57,0.0,-0.91583,7e-05,8.72573]
[1776581597360,38.13,75441.41,0.0,-0.91585,7e-05,8.72425]
[1776581607430,38.13,75441.5,0.0,-0.91585,7e-05,8.72423]
[1776581616493,38.13,75441.37,0.0,-0.9159,7e-05,8.7186]
[1776581622536,38.13,75439.88,0.0,-0.91601,7e-05,8.71048]
[1776581627570,38.13,75438.23,0.0,-0.91611,7e-05,8.70192]
[1776581632605,38.13,75438.44,0.0,-0.91609,7e-05,8.70359]
[1776581640661,38.13,75438.05,0.0,-0.91612,7e-05,8.70139]
[1776581648717,38.13,75438.05,0.0,-0.91612,7e-05,8.70109]
[1776581656774,38.13,75440.27,0.0,-0.91598,7e-05,8.71224]
[1776581661813,38.12,75440.27,0.0,-0.916,7e-05,8.71101]
[1776581668861,38.12,75440.27,0.0,-0.91602,7e-05,8.70947]
[1776581673897,38.12,75440.38,0.0,-0.91606,7e-05,8.70483]
[1776581678933,38.12,75439.38,0.0,-0.91614,7e-05,8.69886]
[1776581683968,38.12,75438.86,0.0,-0.91617,7e-05,8.69597]
[1776581690010,38.12,75437.31,0.0,-0.91628,7e-05,8.68779]
[1776581695046,38.12,75437.32,0.0,-0.91627,7e-05,8.68837]
[1776581702095,38.12,75437.31,0.0,-0.91626,7e-05,8.68892]
[1776581711158,38.12,75437.08,0.0,-0.91627,7e-05,8.68816]
[1776581716193,38.12,75436.81,0.0,-0.91629,7e-05,8.68683]
[1776581723242,38.13,75434.22,0.0,-0.91646,7e-05,8.67322]
[1776581728276,38.13,75434.31,0.0,-0.91644,7e-05,8.67495]
[1776581736333,38.13,75432.65,0.0,-0.91656,7e-05,8.66341]
[1776581741368,38.14,75432.62,0.0,-0.91654,7e-05,8.66501]
[1776581745561,38.14,75432.87,0.0,-0.91651,7e-05,8.66715]
[1776581745696,38.14,75432.62,0.0,-0.91653,7e-05,8.66592]
[1776581753451,38.14,75432.59,0.0,-0.91651,7e-05,8.66728]
[1776581761507,38.15,75432.18,0.0,-0.91653,7e-05,8.66597]
[1776581764202,38.15,75429.83,0.0,-0.91669,7e-05,8.65291]
[1776581765450,38.15,75428.09,0.0,-0.91681,7e-05,8.64338]
[1776581765536,38.15,75427.72,0.0,-0.91683,7e-05,8.64177]
[1776581765696,38.15,75427.72,0.0,-0.91683,7e-05,8.64177]
[1776581773593,38.16,75426.94,0.0,-0.91684,7e-05,8.64116]
[1776581777621,38.16,75423.25,0.0,-0.91708,7e-05,8.62174]
[1776581779635,38.16,75419.66,0.0,-0.91732,7e-05,8.60299]
[1776581779819,38.16,75419.66,0.0,-0.91732,7e-05,8.60299]
[1776581779936,38.16,75419.66,0.0,-0.91732,7e-05,8.60299]
[1776581786593,38.17,75419.81,0.0,-0.91726,7e-05,8.60731]
[1776581786629,38.16,75419.67,0.0,-0.91732,7e-05,8.60264]
[1776581786702,38.16,75419.67,0.0,-0.91732,7e-05,8.60264]
[1776581786797,38.16,75419.67,0.0,-0.91732,7e-05,8.60264]
[1776581786950,38.16,75419.67,0.0,-0.91732,7e-05,8.60264]
[1776581792726,38.17,75419.23,0.0,-0.91733,7e-05,8.60071]
[1776581795114,38.17,75419.23,0.0,-0.91733,7e-05,8.60071]
[1776581795195,38.17,75419.23,0.0,-0.91733,7e-05,8.60071]
[1776581795385,38.17,75419.23,0.0,-0.91733,7e-05,8.60071]
[1776581795439,38.17,75419.23,0.0,-0.91733,7e-05,8.60071]
[1776581795541,38.18,75419.49,0.0,-0.91728,7e-05,8.60442]
[1776581803272,38.18,75419.49,0.0,-0.91728,7e-05,8.60442]
[1776581803441,38.18,75419.49,0.0,-0.91728,7e-05,8.60442]
[1776581803541,38.19,75419.78,0.0,-0.91719,7e-05,8.61133]
[1776581804058,38.19,75419.78,0.0,-0.91719,7e-05,8.61133]
[1776581804195,38.19,75419.78,0.0,-0.91719,7e-05,8.61133]
[1776581816525,38.19,75419.74,0.0,-0.91718,7e-05,8.6122]
[1776581816576,38.21,75419.78,0.0,-0.91711,7e-05,8.61763]
[1776581816703,38.21,75419.78,0.0,-0.91711,7e-05,8.61763]
[1776581816766,38.21,75419.78,0.0,-0.91711,7e-05,8.61763]
[1776581816943,38.21,75419.78,0.0,-0.91711,7e-05,8.61763]
[1776581823433,38.21,75419.7,0.0,-0.91709,7e-05,8.61906]
[1776581823689,38.21,75419.7,0.0,-0.91709,7e-05,8.61906]
[1776581823534,38.21,75418.03,0.0,-0.9172,7e-05,8.61049]
[1776581823974,38.21,75418.03,0.0,-0.9172,7e-05,8.61049]
[1776581824191,38.21,75418.03,0.0,-0.9172,7e-05,8.61049]
[1776581829986,38.22,75417.15,0.0,-0.91723,7e-05,8.60831]
[1776581830716,38.22,75417.15,0.0,-0.91723,7e-05,8.60831]
[1776581830939,38.22,75417.15,0.0,-0.91723,7e-05,8.60831]
[1776581831026,38.22,75417.15,0.0,-0.91723,7e-05,8.60831]
[1776581831192,38.22,75417.15,0.0,-0.91723,7e-05,8.60831]
[1776581831251,38.22,75417.12,0.0,-0.91722,7e-05,8.60864]
[1776581839563,38.22,75416.95,0.0,-0.91721,7e-05,8.60953]
[1776581839659,38.22,75416.95,0.0,-0.91721,7e-05,8.60953]
[1776581839692,38.22,75416.95,0.0,-0.91721,7e-05,8.60953]
[1776581839712,38.23,75416.95,0.0,-0.91718,7e-05,8.61163]
[1776581845091,38.23,75416.95,0.0,-0.91716,7e-05,8.61353]
[1776581846720,38.23,75416.95,0.0,-0.91716,7e-05,8.61353]
[1776581846940,38.23,75417.5,0.0,-0.91712,7e-05,8.61698]
[1776581847032,38.23,75417.5,0.0,-0.91712,7e-05,8.61698]
[1776581847196,38.23,75417.5,0.0,-0.91712,7e-05,8.61698]
[1776581847298,38.23,75417.07,0.0,-0.91714,7e-05,8.61484]
[1776581852140,38.24,75408.11,0.0,-0.91779,7e-05,8.56159]
[1776581853568,38.24,75408.11,0.0,-0.91779,7e-05,8.56159]
[1776581853700,38.24,75408.11,0.0,-0.91779,7e-05,8.56159]
[1776581853648,38.23,75411.63,0.0,-0.91759,7e-05,8.57731]
[1776581853928,38.23,75411.63,0.0,-0.91759,7e-05,8.57731]
[1776581853942,38.23,75411.63,0.0,-0.91759,7e-05,8.57731]
[1776581858460,38.21,75412.65,0.0,-0.91761,7e-05,8.57654]
[1776581858695,38.21,75412.65,0.0,-0.91761,7e-05,8.57654]
[1776581858726,38.21,75412.65,0.0,-0.91761,7e-05,8.57654]
[1776581858546,38.22,75414.93,0.0,-0.91742,7e-05,8.59124]
[1776581858937,38.22,75414.93,0.0,-0.91742,7e-05,8.59124]
[1776581864228,38.21,75415.86,0.0,-0.91739,7e-05,8.5941]
[1776581869263,38.19,75415.64,0.0,-0.91754,7e-05,8.58233]
[1776581875305,38.16,75415.57,0.0,-0.91768,7e-05,8.57128]
[1776581880340,38.15,75415.03,0.0,-0.91781,7e-05,8.56049]
[1776581881974,38.14,75414.96,0.0,-0.91784,7e-05,8.55867]
[1776581882197,38.14,75414.96,0.0,-0.91784,7e-05,8.55867]
[1776581882212,38.14,75414.96,0.0,-0.91784,7e-05,8.55867]
[1776581882438,38.14,75414.96,0.0,-0.91784,7e-05,8.55867]
[1776581882537,38.14,75414.89,0.0,-0.91788,7e-05,8.55564]
[1776581889403,38.12,75414.23,0.0,-0.91801,7e-05,8.54499]
[1776581894438,38.11,75419.72,0.0,-0.91769,7e-05,8.57086]
[1776581895061,38.11,75419.72,0.0,-0.91769,7e-05,8.57086]
[1776581895199,38.11,75419.72,0.0,-0.91769,7e-05,8.57086]
[1776581895574,38.11,75419.72,0.0,-0.91769,7e-05,8.57086]
[1776581895691,38.11,75419.72,0.0,-0.91769,7e-05,8.57086]
[1776581895676,38.1,75422.65,0.0,-0.91751,7e-05,8.58503]
[1776581900863,38.09,75424.72,0.0,-0.91744,7e-05,8.59054]
[1776581900945,38.09,75424.72,0.0,-0.91744,7e-05,8.59054]
[1776581901259,38.09,75424.72,0.0,-0.91744,7e-05,8.59054]
[1776581901442,38.09,75424.72,0.0,-0.91744,7e-05,8.59054]
[1776581901487,38.09,75425.58,0.0,-0.9174,7e-05,8.59394]
[1776581906522,38.07,75425.36,0.0,-0.91754,7e-05,8.58351]
[1776581907889,38.06,75425.21,0.0,-0.91756,7e-05,8.58125]
[1776581907943,38.06,75425.21,0.0,-0.91756,7e-05,8.58125]
[1776581908341,38.06,75425.21,0.0,-0.91756,7e-05,8.58125]
[1776581908439,38.06,75425.21,0.0,-0.91756,7e-05,8.58125]
[1776581908535,38.06,75424.4,0.0,-0.91764,7e-05,8.5753]
[1776581916592,38.04,75424.09,0.0,-0.91781,7e-05,8.56062]
[1776581919398,38.04,75423.24,0.0,-0.91789,7e-05,8.55394]
[1776581919439,38.04,75423.24,0.0,-0.91789,7e-05,8.55394]
[1776581919758,38.04,75423.24,0.0,-0.91789,7e-05,8.55394]
[1776581919794,38.03,75423.17,0.0,-0.91791,7e-05,8.55269]
[1776581919943,38.03,75423.17,0.0,-0.91791,7e-05,8.55269]
[1776581928676,38.07,75423.91,0.0,-0.91768,7e-05,8.57045]
[1776581933711,38.08,75425.35,0.0,-0.91747,7e-05,8.58726]
[1776581934969,38.09,75425.81,0.0,-0.91742,7e-05,8.59144]
[1776581935190,38.09,75425.81,0.0,-0.91742,7e-05,8.59144]
[1776581935374,38.09,75425.81,0.0,-0.91742,7e-05,8.59144]
[1776581935442,38.09,75425.81,0.0,-0.91742,7e-05,8.59144]
[1776581935725,38.09,75425.82,0.0,-0.9174,7e-05,8.593]
[1776581940759,38.11,75425.43,0.0,-0.91733,7e-05,8.59811]
[1776581945795,38.12,75425.23,0.0,-0.91726,7e-05,8.6036]
[1776581950830,38.14,75425.42,0.0,-0.91717,7e-05,8.61064]
[1776581955864,38.15,75425.4,0.0,-0.9171,7e-05,8.61592]
[1776581960901,38.16,75425.51,0.0,-0.91703,7e-05,8.62151]
[1776581965936,38.17,75425.11,0.0,-0.917,7e-05,8.62374]
[1776581970976,38.18,75425.08,0.0,-0.91695,7e-05,8.62775]
[1776581983816,38.19,75425.07,0.0,-0.91695,7e-05,8.6264]
[1776581983939,38.2,75426.07,0.0,-0.9168,7e-05,8.63784]
[1776581984244,38.2,75426.07,0.0,-0.9168,7e-05,8.63784]
[1776581984443,38.2,75426.07,0.0,-0.9168,7e-05,8.63784]
[1776581984543,38.2,75426.44,0.0,-0.91677,7e-05,8.64051]
[1776581986194,38.2,75426.44,0.0,-0.91677,7e-05,8.64051]
[1776581986274,38.2,75426.64,0.0,-0.91674,7e-05,8.6427]
[1776581989763,38.2,75426.64,0.0,-0.91674,7e-05,8.6427]
[1776581989852,38.21,75426.48,0.0,-0.91673,7e-05,8.64377]
[1776581989939,38.21,75426.48,0.0,-0.91673,7e-05,8.64377]
[1776581990265,38.21,75426.48,0.0,-0.91673,7e-05,8.64377]
[1776581990447,38.21,75426.48,0.0,-0.91673,7e-05,8.64377]
[1776581990463,38.21,75426.49,0.0,-0.91673,7e-05,8.64382]
[1776581998166,38.22,75426.69,0.0,-0.91667,7e-05,8.64811]
[1776581999029,38.22,75426.69,0.0,-0.91667,7e-05,8.64811]
[1776581999191,38.22,75426.69,0.0,-0.91667,7e-05,8.64811]
[1776581999607,38.22,75426.69,0.0,-0.91667,7e-05,8.64811]
[1776581999691,38.22,75426.69,0.0,-0.91667,7e-05,8.64811]
[1776581999791,38.22,75426.69,0.0,-0.91667,7e-05,8.64866]
[1776582001209,38.22,75428.25,0.0,-0.91656,7e-05,8.6575]
[1776582001440,38.22,75428.25,0.0,-0.91656,7e-05,8.6575]
[1776582004270,38.22,75426.66,0.0,-0.91666,7e-05,8.64902]
[1776582004436,38.22,75426.66,0.0,-0.91666,7e-05,8.64902]
[1776582004537,38.22,75426.14,0.0,-0.9167,7e-05,8.64627]
[1776582009300,38.22,75425.58,0.0,-0.91672,7e-05,8.64405]
[1776582009438,38.22,75425.58,0.0,-0.91672,7e-05,8.64405]
[1776582014669,38.22,75423.43,0.0,-0.91687,7e-05,8.63215]
[1776582014693,38.22,75423.43,0.0,-0.91687,7e-05,8.63215]
[1776582014771,38.23,75423.43,0.0,-0.91684,7e-05,8.63475]
[1776582015191,38.23,75423.43,0.0,-0.91684,7e-05,8.63475]
[1776582015447,38.23,75423.43,0.0,-0.91684,7e-05,8.63475]
[1776582019683,38.23,75422.95,0.0,-0.91687,7e-05,8.63246]
[1776582019944,38.23,75424.54,0.0,-0.91674,7e-05,8.64288]
[1776582020320,38.23,75428.26,0.0,-0.91647,7e-05,8.66394]
[1776582022326,38.23,75428.26,0.0,-0.91647,7e-05,8.66394]
[1776582022437,38.23,75428.26,0.0,-0.91647,7e-05,8.66394]
[1776582022539,38.23,75428.76,0.0,-0.91644,7e-05,8.66643]
[1776582028376,38.26,75429.19,0.0,-0.91627,7e-05,8.67998]
[1776582030207,38.25,75429.4,0.0,-0.91626,7e-05,8.68065]
[1776582030444,38.25,75429.4,0.0,-0.91626,7e-05,8.68065]
[1776582036431,38.26,75429.49,0.0,-0.91625,7e-05,8.67984]
[1776582040070,38.28,75427.49,0.0,-0.91629,7e-05,8.67681]
[1776582040199,38.28,75427.49,0.0,-0.91629,7e-05,8.67681]
[1776582040625,38.28,75427.49,0.0,-0.91629,7e-05,8.67681]
[1776582040696,38.28,75427.49,0.0,-0.91629,7e-05,8.67681]
[1776582040727,38.3,75427.61,0.0,-0.91618,7e-05,8.68513]
[1776582042474,38.31,75427.46,0.0,-0.91613,7e-05,8.6891]
[1776582044488,38.33,75427.57,0.0,-0.91598,7e-05,8.70051]
[1776582045357,38.33,75427.57,0.0,-0.91598,7e-05,8.70051]
[1776582045443,38.33,75427.57,0.0,-0.91598,7e-05,8.70051]
[1776582045495,38.35,75427.68,0.0,-0.91589,7e-05,8.70771]
[1776582048515,38.38,75427.92,0.0,-0.91569,7e-05,8.72334]
[1776582051536,38.39,75427.81,0.0,-0.91562,7e-05,8.72853]
[1776582057578,38.47,75427.84,0.0,-0.91517,7e-05,8.76377]
[1776582060099,38.47,75427.84,0.0,-0.91517,7e-05,8.76377]
[1776582060191,38.47,75427.84,0.0,-0.91517,7e-05,8.76377]
[1776582060509,38.47,75427.84,0.0,-0.91517,7e-05,8.76377]
[1776582060693,38.47,75427.84,0.0,-0.91517,7e-05,8.76377]
[1776582060793,38.55,75427.77,0.0,-0.91476,7e-05,8.79564]
[1776582062614,38.57,75427.51,0.0,-0.91465,7e-05,8.80359]
[1776582065634,38.63,75427.19,0.0,-0.9143,7e-05,8.83075]
[1776582066921,38.63,75427.19,0.0,-0.9143,7e-05,8.83075]
[1776582066944,38.63,75427.19,0.0,-0.9143,7e-05,8.83075]
[1776582067707,38.66,75429.34,0.0,-0.91402,7e-05,8.85267]
[1776582067945,38.66,75429.34,0.0,-0.91402,7e-05,8.85267]
[1776582067947,38.7,75427.86,0.0,-0.91386,7e-05,8.86465]
[1776582068655,38.7,75424.38,0.0,-0.91411,7e-05,8.84497]
[1776582078727,38.85,75423.91,0.0,-0.91331,7e-05,8.90642]
[1776582079734,38.86,75423.83,0.0,-0.91326,7e-05,8.91077]
[1776582083762,38.9,75422.86,0.0,-0.91312,7e-05,8.92141]
[1776582086782,38.92,75423.47,0.0,-0.91297,7e-05,8.93236]
[1776582089391,38.92,75423.18,0.0,-0.91295,7e-05,8.93434]
[1776582089439,38.92,75423.18,0.0,-0.91295,7e-05,8.93434]
[1776582090076,38.92,75423.18,0.0,-0.91295,7e-05,8.93434]
[1776582090195,38.92,75423.18,0.0,-0.91295,7e-05,8.93434]
[1776582090244,38.93,75423.18,0.0,-0.91293,7e-05,8.9356]
[1776582092825,38.93,75423.84,0.0,-0.91288,7e-05,8.93792]
[1776582102895,38.93,75423.92,0.0,-0.91291,7e-05,8.93588]
[1776582103901,38.93,75423.84,0.0,-0.91294,7e-05,8.93388]
[1776582106777,38.93,75423.84,0.0,-0.91294,7e-05,8.93388]
[1776582107509,38.91,75423.77,0.0,-0.913,7e-05,8.92861]
[1776582107695,38.91,75423.77,0.0,-0.913,7e-05,8.92861]
[1776582112964,38.88,75420.28,0.0,-0.91342,7e-05,8.89627]
[1776582113179,38.88,75420.28,0.0,-0.91342,7e-05,8.89627]
[1776582113195,38.88,75420.28,0.0,-0.91342,7e-05,8.89627]
[1776582113972,38.88,75416.04,0.0,-0.91375,7e-05,8.87014]
[1776582119252,38.87,75415.11,0.0,-0.91387,7e-05,8.86117]
[1776582119437,38.87,75415.11,0.0,-0.91387,7e-05,8.86117]
[1776582124521,38.84,75413.58,0.0,-0.91415,7e-05,8.83914]
[1776582124913,38.83,75408.92,0.0,-0.91454,7e-05,8.80905]
[1776582125589,38.83,75408.92,0.0,-0.91454,7e-05,8.80905]
[1776582125700,38.83,75408.92,0.0,-0.91454,7e-05,8.80905]
[1776582128193,38.82,75405.43,0.0,-0.91482,7e-05,8.78631]
[1776582128291,38.82,75405.02,0.0,-0.91487,7e-05,8.78248]
[1776582134989,38.8,75405.16,0.0,-0.91497,7e-05,8.77539]
[1776582135199,38.79,75404.91,0.0,-0.91503,7e-05,8.77059]
[1776582141163,38.77,75405.32,0.0,-0.91512,7e-05,8.76307]
[1776582143341,38.77,75405.39,0.0,-0.91514,7e-05,8.7616]
[1776582143438,38.77,75405.39,0.0,-0.91514,7e-05,8.7616]
[1776582145079,38.76,75405.06,0.0,-0.91519,7e-05,8.75787]
[1776582145197,38.76,75405.06,0.0,-0.91519,7e-05,8.75787]
[1776582145299,38.76,75405.02,0.0,-0.91524,7e-05,8.75398]
[1776582151234,38.73,75405.2,0.0,-0.91541,7e-05,8.73958]
[1776582153010,38.73,75405.2,0.0,-0.91541,7e-05,8.73958]
[1776582153197,38.73,75405.31,0.0,-0.91542,7e-05,8.73835]
[1776582154255,38.72,75408.78,0.0,-0.91522,7e-05,8.75429]
[1776582156691,38.71,75410.38,0.0,-0.91514,7e-05,8.76124]
[1776582156945,38.71,75410.38,0.0,-0.91514,7e-05,8.76124]
[1776582157262,38.7,75410.42,0.0,-0.91519,7e-05,8.75719]
[1776582157436,38.7,75410.42,0.0,-0.91519,7e-05,8.75719]
[1776582157464,38.7,75408.63,0.0,-0.91532,7e-05,8.74711]
[1776582163318,38.68,75405.6,0.0,-0.91566,7e-05,8.72025]
[1776582164124,38.68,75405.6,0.0,-0.91566,7e-05,8.72025]
[1776582164193,38.68,75405.6,0.0,-0.91566,7e-05,8.72025]
[1776582169359,38.66,75405.11,0.0,-0.91581,7e-05,8.70882]
[1776582174395,38.64,75406.27,0.0,-0.91581,7e-05,8.70852]
[1776582178285,38.64,75408.57,0.0,-0.9157,7e-05,8.71741]
[1776582178439,38.64,75408.57,0.0,-0.9157,7e-05,8.71741]
[1776582180509,38.63,75408.86,0.0,-0.91572,7e-05,8.71608]
[1776582180688,38.63,75408.86,0.0,-0.91572,7e-05,8.71608]
[1776582180789,38.63,75408.96,0.0,-0.91573,7e-05,8.71519]
[1776582189500,38.6,75409.7,0.0,-0.91583,7e-05,8.70705]
[1776582190140,38.6,75409.7,0.0,-0.91583,7e-05,8.70705]
[1776582190198,38.6,75409.7,0.0,-0.91583,7e-05,8.70705]
[1776582195541,38.58,75409.38,0.0,-0.91594,7e-05,8.69846]
[1776582201584,38.57,75408.83,0.0,-0.91606,7e-05,8.68972]
[1776582204027,38.57,75408.66,0.0,-0.91608,7e-05,8.68791]
[1776582204194,38.56,75408.76,0.0,-0.91609,7e-05,8.68685]
[1776582205213,38.56,75408.55,0.0,-0.91611,7e-05,8.68567]
[1776582205436,38.56,75408.55,0.0,-0.91611,7e-05,8.68567]
[1776582205538,38.56,75408.55,0.0,-0.91612,7e-05,8.68489]
[1776582211654,38.55,75407.94,0.0,-0.91625,7e-05,8.673]
[1776582216318,38.55,75407.83,0.0,-0.91629,7e-05,8.67011]
[1776582216437,38.55,75407.83,0.0,-0.91629,7e-05,8.67011]
[1776582220717,38.54,75403.07,0.0,-0.91665,7e-05,8.64102]
[1776582221126,38.54,75403.07,0.0,-0.91665,7e-05,8.64102]
[1776582221195,38.54,75403.07,0.0,-0.91665,7e-05,8.64102]
[1776582222896,38.54,75404.8,0.0,-0.91654,7e-05,8.65044]
[1776582222938,38.54,75404.8,0.0,-0.91654,7e-05,8.65044]
[1776582222950,38.54,75404.52,0.0,-0.91656,7e-05,8.64853]
[1776582226929,38.54,75403.67,0.0,-0.91663,7e-05,8.64335]
[1776582226934,38.54,75403.67,0.0,-0.91663,7e-05,8.64335]
[1776582232284,38.54,75400.87,0.0,-0.91683,7e-05,8.62723]
[1776582232348,38.54,75400.87,0.0,-0.91683,7e-05,8.62723]
[1776582233566,38.54,75399.65,0.0,-0.91692,7e-05,8.62032]
[1776582233691,38.54,75399.65,0.0,-0.91692,7e-05,8.62032]
[1776582233808,38.54,75399.46,0.0,-0.91693,7e-05,8.61915]
[1776582238635,38.54,75398.48,0.0,-0.917,7e-05,8.61351]
[1776582238691,38.54,75398.48,0.0,-0.917,7e-05,8.61351]
[1776582242445,38.54,75399.15,0.0,-0.91696,7e-05,8.61683]
[1776582242690,38.54,75399.15,0.0,-0.91696,7e-05,8.61683]
[1776582243024,38.54,75399.15,0.0,-0.91696,7e-05,8.61683]
[1776582243125,38.54,75399.19,0.0,-0.91696,7e-05,8.61663]
[1776582247685,38.53,75399.33,0.0,-0.91697,7e-05,8.61637]
[1776582247906,38.53,75376.15,0.0,-0.91859,7e-05,8.48681]
[1776582248913,38.52,75368.24,0.0,-0.91919,7e-05,8.43811]
[1776582251080,38.52,75366.86,0.0,-0.9193,7e-05,8.42985]
[1776582256969,38.47,75368.79,0.0,-0.91946,7e-05,8.41728]
[1776582262918,38.44,75368.35,0.0,-0.91962,7e-05,8.40426]
[1776582263201,38.44,75368.21,0.0,-0.91964,7e-05,8.40299]
[1776582265496,38.44,75368.24,0.0,-0.91964,7e-05,8.40247]
[1776582265687,38.44,75368.24,0.0,-0.91964,7e-05,8.40247]
[1776582266043,38.44,75368.31,0.0,-0.91965,7e-05,8.40242]
[1776582271078,38.43,75373.68,0.0,-0.91936,7e-05,8.42447]
[1776582272615,38.43,75374.05,0.0,-0.91934,7e-05,8.42545]
[1776582272692,38.43,75374.05,0.0,-0.91934,7e-05,8.42545]
[1776582278126,38.42,75372.3,0.0,-0.91954,7e-05,8.40937]
[1776582283161,38.4,75372.58,0.0,-0.91959,7e-05,8.40566]
[1776582283825,38.4,75372.58,0.0,-0.91959,7e-05,8.40566]
[1776582283932,38.4,75372.58,0.0,-0.91959,7e-05,8.40566]
[1776582283939,38.4,75372.58,0.0,-0.91959,7e-05,8.40566]
[1776582284191,38.4,75372.58,0.0,-0.91959,7e-05,8.40566]
[1776582284168,38.4,75371.86,0.0,-0.91966,7e-05,8.40058]
[1776582290210,38.39,75371.41,0.0,-0.91976,7e-05,8.39218]
[1776582295246,38.38,75374.38,0.0,-0.91962,7e-05,8.40354]
[1776582297013,38.38,75374.38,0.0,-0.91962,7e-05,8.40354]
[1776582297200,38.38,75374.38,0.0,-0.91962,7e-05,8.40354]
[1776582298267,38.37,75379.58,0.0,-0.91931,7e-05,8.42862]
[1776582299273,38.36,75388.53,0.0,-0.91871,7e-05,8.47716]
[1776582300295,38.36,75392.2,0.0,-0.91848,7e-05,8.49575]
[1776582301302,38.36,75396.77,0.0,-0.91814,7e-05,8.52245]
[1776582303316,38.36,75399.11,0.0,-0.91797,7e-05,8.53651]
[1776582303445,38.36,75399.11,0.0,-0.91797,7e-05,8.53651]
[1776582303643,38.36,75399.11,0.0,-0.91797,7e-05,8.53651]
[1776582303693,38.36,75399.11,0.0,-0.91797,7e-05,8.53651]
[1776582303744,38.36,75399.24,0.0,-0.91798,7e-05,8.53513]
[1776582307344,38.37,75399.13,0.0,-0.91791,7e-05,8.54084]
[1776582309357,38.38,75398.81,0.0,-0.91788,7e-05,8.5436]
[1776582311650,38.39,75398.88,0.0,-0.91784,7e-05,8.54658]
[1776582311691,38.39,75398.88,0.0,-0.91784,7e-05,8.54658]
[1776582317415,38.44,75399.85,0.0,-0.91749,7e-05,8.57365]
[1776582321443,38.47,75400.4,0.0,-0.91726,7e-05,8.59181]
[1776582323602,38.47,75400.4,0.0,-0.91726,7e-05,8.59181]
[1776582323691,38.47,75400.4,0.0,-0.91726,7e-05,8.59181]
[1776582324051,38.47,75400.4,0.0,-0.91726,7e-05,8.59181]
[1776582324193,38.47,75400.4,0.0,-0.91726,7e-05,8.59181]
[1776582324238,38.48,75400.4,0.0,-0.91725,7e-05,8.59306]
[1776582327485,38.48,75399.71,0.0,-0.91728,7e-05,8.59053]
[1776582331513,38.48,75398.93,0.0,-0.91734,7e-05,8.58402]
[1776582334410,38.48,75398.93,0.0,-0.91734,7e-05,8.58402]
[1776582334444,38.48,75398.93,0.0,-0.91734,7e-05,8.58402]
[1776582339568,38.5,75400.65,0.0,-0.91716,7e-05,8.59867]
[1776582346618,38.51,75400.74,0.0,-0.91709,7e-05,8.60413]
[1776582348559,38.51,75400.74,0.0,-0.91709,7e-05,8.60413]
[1776582348695,38.51,75400.74,0.0,-0.91709,7e-05,8.60413]
[1776582348775,38.51,75400.74,0.0,-0.91709,7e-05,8.60413]
[1776582348940,38.51,75400.74,0.0,-0.91709,7e-05,8.60413]
[1776582348959,38.51,75400.91,0.0,-0.91705,7e-05,8.60665]
[1776582355681,38.52,75400.9,0.0,-0.91698,7e-05,8.61238]
[1776582360716,38.59,75399.91,0.0,-0.91669,7e-05,8.63481]
[1776582361724,38.61,75389.08,0.0,-0.91734,7e-05,8.58287]
[1776582362730,38.63,75381.26,0.0,-0.91777,7e-05,8.54878]
[1776582363738,38.65,75378.36,0.0,-0.91784,7e-05,8.54278]
[1776582364599,38.65,75378.36,0.0,-0.91784,7e-05,8.54278]
[1776582364703,38.65,75378.36,0.0,-0.91784,7e-05,8.54278]
[1776582369826,38.78,75377.85,0.0,-0.91719,7e-05,8.59345]
[1776582375868,38.86,75377.74,0.0,-0.91671,7e-05,8.63105]
[1776582381909,38.95,75375.14,0.0,-0.91641,7e-05,8.65403]
[1776582384058,38.96,75375.46,0.0,-0.91631,7e-05,8.66194]
[1776582384194,38.96,75375.46,0.0,-0.91631,7e-05,8.66194]
[1776582385411,38.99,75375.53,0.0,-0.91615,7e-05,8.67455]
[1776582385439,38.99,75375.53,0.0,-0.91615,7e-05,8.67455]
[1776582385937,39.01,75375.39,0.0,-0.91608,7e-05,8.67984]
[1776582388959,39.06,75371.65,0.0,-0.91603,7e-05,8.68311]
[1776582390089,39.06,75371.65,0.0,-0.91603,7e-05,8.68311]
[1776582390205,39.06,75371.65,0.0,-0.91603,7e-05,8.68311]
[1776582396008,39.19,75369.34,0.0,-0.91551,7e-05,8.72162]
[1776582400036,39.3,75368.73,0.0,-0.91497,7e-05,8.76348]
[1776582401510,39.32,75368.5,0.0,-0.91487,7e-05,8.7712]
[1776582402050,39.32,75354.11,0.0,-0.91588,7e-05,8.6915]
[1776582403057,39.33,75338.93,0.0,-0.91685,7e-05,8.61385]
[1776582404063,39.34,75338.86,0.0,-0.9168,7e-05,8.61815]
[1776582405220,39.34,75338.86,0.0,-0.9168,7e-05,8.61815]
[1776582410105,39.4,75334.88,0.0,-0.91675,7e-05,8.62159]
[1776582412120,39.43,75332.55,0.0,-0.91678,7e-05,8.61872]
[1776582414133,39.45,75331.09,0.0,-0.91674,7e-05,8.62197]
[1776582415643,39.47,75331.06,0.0,-0.91666,7e-05,8.62796]
[1776582415699,39.47,75331.06,0.0,-0.91666,7e-05,8.62796]
[1776582416166,39.47,75331.06,0.0,-0.91666,7e-05,8.62796]
[1776582416195,39.47,75331.06,0.0,-0.91666,7e-05,8.62796]
[1776582416268,39.48,75331.06,0.0,-0.91658,7e-05,8.63437]
[1776582418162,39.51,75330.75,0.0,-0.91642,7e-05,8.64644]
[1776582419169,39.53,75330.33,0.0,-0.91636,7e-05,8.65148]
[1776582420377,39.53,75330.33,0.0,-0.91636,7e-05,8.65148]
[1776582420439,39.55,75329.83,0.0,-0.9163,7e-05,8.65596]
[1776582421187,39.57,75312.83,0.0,-0.91737,7e-05,8.57066]
[1776582422190,39.59,75307.04,0.0,-0.91765,7e-05,8.54806]
[1776582423196,39.61,75305.67,0.0,-0.91762,7e-05,8.5501]
[1776582424203,39.64,75305.71,0.0,-0.91745,7e-05,8.56377]
[1776582427206,39.69,75305.46,0.0,-0.91721,7e-05,8.58192]
[1776582427442,39.71,75305.16,0.0,-0.91711,7e-05,8.59012]
[1776582427698,39.71,75305.16,0.0,-0.91711,7e-05,8.59012]
[1776582427942,39.71,75305.16,0.0,-0.91711,7e-05,8.59012]
[1776582428232,39.73,75305.28,0.0,-0.91697,7e-05,8.60068]
[1776582429239,39.76,75301.94,0.0,-0.91707,7e-05,8.59243]
[1776582430246,39.78,75296.81,0.0,-0.91729,7e-05,8.57504]
[1776582432260,39.83,75296.48,0.0,-0.91704,7e-05,8.59477]
[1776582435786,39.91,75298.03,0.0,-0.91652,7e-05,8.63528]
[1776582435951,39.91,75298.03,0.0,-0.91652,7e-05,8.63528]
[1776582439309,40.01,75297.87,0.0,-0.91598,7e-05,8.67691]
[1776582441488,40.06,75297.81,0.0,-0.91571,7e-05,8.69769]
[1776582441691,40.06,75297.81,0.0,-0.91571,7e-05,8.69769]
[1776582442402,40.06,75297.81,0.0,-0.91571,7e-05,8.69769]
[1776582442438,40.08,75298.88,0.0,-0.9155,7e-05,8.71389]
[1776582443337,40.11,75294.42,0.0,-0.91568,7e-05,8.6999]
[1776582445351,40.16,75295.01,0.0,-0.91537,7e-05,8.72409]
[1776582447847,40.21,75296.69,0.0,-0.91494,7e-05,8.75711]
[1776582447941,40.21,75296.69,0.0,-0.91494,7e-05,8.75711]
[1776582451392,40.34,75300.28,0.0,-0.91405,7e-05,8.82457]
[1776582451820,40.34,75300.28,0.0,-0.91405,7e-05,8.82457]
[1776582451941,40.34,75300.28,0.0,-0.91405,7e-05,8.82457]
[1776582453407,40.4,75310.54,0.0,-0.91301,7e-05,8.90525]
[1776582454414,40.43,75314.52,0.0,-0.91259,7e-05,8.93837]
[1776582456503,40.45,75317.49,0.0,-0.91224,7e-05,8.96552]
[1776582456556,40.45,75317.49,0.0,-0.91224,7e-05,8.96552]
[1776582456644,40.48,75318.31,0.0,-0.91204,7e-05,8.98056]
[1776582457442,40.48,75318.31,0.0,-0.91204,7e-05,8.98056]
[1776582457691,40.48,75318.31,0.0,-0.91204,7e-05,8.98056]
[1776582465137,40.63,75316.42,0.0,-0.91138,7e-05,9.03087]
[1776582465194,40.63,75316.42,0.0,-0.91138,7e-05,9.03087]
[1776582465284,40.69,75316.52,0.0,-0.91099,7e-05,9.06009]
[1776582469253,40.74,75317.08,0.0,-0.91071,7e-05,9.08172]
[1776582469439,40.78,75317.41,0.0,-0.91044,7e-05,9.10149]
[1776582474167,40.85,75318.21,0.0,-0.91005,7e-05,9.13172]
[1776582474253,40.89,75313.83,0.0,-0.91013,7e-05,9.1249]
[1776582474757,40.89,75313.83,0.0,-0.91013,7e-05,9.1249]
[1776582474833,40.89,75313.27,0.0,-0.91017,7e-05,9.12185]
[1776582476590,40.91,75312.82,0.0,-0.91009,7e-05,9.12805]
[1776582476867,40.91,75312.82,0.0,-0.91009,7e-05,9.12805]
[1776582482612,41.05,75312.5,0.0,-0.90933,7e-05,9.18469]
[1776582483619,41.07,75302.27,0.0,-0.90995,7e-05,9.13721]
[1776582484626,41.09,75293.43,0.0,-0.91045,7e-05,9.09811]
[1776582485833,41.09,75293.43,0.0,-0.91045,7e-05,9.09811]
[1776582485939,41.09,75293.43,0.0,-0.91045,7e-05,9.09811]
[1776582486007,41.12,75292.77,0.0,-0.91037,7e-05,9.10389]
[1776582493338,41.22,75294.01,0.0,-0.9097,7e-05,9.15476]
[1776582493442,41.22,75294.01,0.0,-0.9097,7e-05,9.15476]
[1776582493916,41.28,75295.48,0.0,-0.90927,7e-05,9.18751]
[1776582493946,41.28,75295.48,0.0,-0.90927,7e-05,9.18751]
[1776582494018,41.28,75295.62,0.0,-0.90926,7e-05,9.18827]
[1776582495703,41.32,75281.64,0.0,-0.91003,7e-05,9.12855]
[1776582496709,41.34,75278.71,0.0,-0.91012,7e-05,9.12153]
[1776582500671,41.41,75277.67,0.0,-0.90984,7e-05,9.14224]
[1776582500695,41.41,75277.67,0.0,-0.90984,7e-05,9.14224]
[1776582500738,41.43,75281.64,0.0,-0.90945,7e-05,9.17207]
[1776582502637,41.45,75283.11,0.0,-0.90924,7e-05,9.18794]
[1776582502695,41.45,75283.11,0.0,-0.90924,7e-05,9.18794]
[1776582502849,41.45,75283.11,0.0,-0.90924,7e-05,9.18794]
[1776582502940,41.45,75283.11,0.0,-0.90924,7e-05,9.18794]
[1776582503036,41.47,75284.27,0.0,-0.90906,7e-05,9.20187]
[1776582506260,41.51,75283.58,0.0,-0.90891,7e-05,9.21294]
[1776582506446,41.51,75283.58,0.0,-0.90891,7e-05,9.21294]
[1776582509801,41.59,75287.73,0.0,-0.90816,7e-05,9.26955]
[1776582515043,41.61,75286.72,0.0,-0.90816,7e-05,9.26791]
[1776582515206,41.61,75286.72,0.0,-0.90816,7e-05,9.26791]
[1776582515469,41.61,75286.72,0.0,-0.90816,7e-05,9.26791]
[1776582515699,41.61,75286.72,0.0,-0.90814,7e-05,9.26918]
[1776582515843,41.61,75286.88,0.0,-0.90813,7e-05,9.27004]
[1776582519871,41.63,75281.54,0.0,-0.9084,7e-05,9.24954]
[1776582520962,41.63,75281.54,0.0,-0.9084,7e-05,9.24954]
[1776582521063,41.64,75278.17,0.0,-0.90862,7e-05,9.23207]
[1776582522400,41.64,75278.17,0.0,-0.90862,7e-05,9.23207]
[1776582522472,41.67,75281.33,0.0,-0.90823,7e-05,9.26229]
[1776582522891,41.67,75284.76,0.0,-0.90798,7e-05,9.28076]
[1776582523578,41.67,75284.76,0.0,-0.90798,7e-05,9.28076]
[1776582525913,41.71,75296.0,0.0,-0.90695,7e-05,9.35902]
[1776582526847,41.71,75296.0,0.0,-0.90695,7e-05,9.35902]
[1776582526958,41.71,75296.0,0.0,-0.90695,7e-05,9.35902]
[1776582527036,41.73,75301.91,0.0,-0.90643,7e-05,9.3988]
[1776582527799,41.73,75301.91,0.0,-0.90643,7e-05,9.3988]
[1776582527954,41.73,75301.91,0.0,-0.90643,7e-05,9.3988]
[1776582528040,41.75,75301.91,0.0,-0.90633,7e-05,9.40598]
[1776582530611,41.79,75304.64,0.0,-0.90595,7e-05,9.43472]
[1776582530698,41.79,75304.64,0.0,-0.90595,7e-05,9.43472]
[1776582534976,41.86,75311.76,0.0,-0.90502,7e-05,9.5044]
[1776582536419,41.86,75311.76,0.0,-0.90502,7e-05,9.5044]
[1776582536441,41.86,75311.76,0.0,-0.90502,7e-05,9.5044]
[1776582537506,41.89,75310.36,0.0,-0.90497,7e-05,9.50776]
[1776582537700,41.89,75310.36,0.0,-0.90497,7e-05,9.50776]
[1776582537998,41.9,75310.29,0.0,-0.9049,7e-05,9.5127]
[1776582542043,41.95,75304.76,0.0,-0.90502,7e-05,9.50284]
[1776582542579,41.95,75304.76,0.0,-0.90502,7e-05,9.50284]
[1776582542695,41.95,75304.76,0.0,-0.90502,7e-05,9.50284]
[1776582543049,41.97,75299.19,0.0,-0.90536,7e-05,9.47747]
[1776582545064,41.99,75297.82,0.0,-0.90531,7e-05,9.48065]
[1776582548085,42.03,75290.18,0.0,-0.90564,7e-05,9.45549]
[1776582549071,42.03,75290.18,0.0,-0.90564,7e-05,9.45549]
[1776582549193,42.03,75290.18,0.0,-0.90564,7e-05,9.45549]
[1776582549288,42.06,75286.19,0.0,-0.90578,7e-05,9.44485]
[1776582550344,42.06,75286.19,0.0,-0.90578,7e-05,9.44485]
[1776582550439,42.06,75286.19,0.0,-0.90578,7e-05,9.44485]
[1776582550445,42.07,75284.67,0.0,-0.90581,7e-05,9.44247]
[1776582553853,42.1,75285.28,0.0,-0.90561,7e-05,9.45734]
[1776582553946,42.1,75285.28,0.0,-0.90561,7e-05,9.45734]
[1776582559162,42.18,75284.94,0.0,-0.9052,7e-05,9.48774]
[1776582559592,42.18,75284.94,0.0,-0.9052,7e-05,9.48774]
[1776582559698,42.18,75284.94,0.0,-0.9052,7e-05,9.48774]
[1776582560169,42.2,75284.93,0.0,-0.90513,7e-05,9.49275]
[1776582565204,42.27,75285.02,0.0,-0.90473,7e-05,9.52201]
[1776582567906,42.27,75284.85,0.0,-0.90474,7e-05,9.52138]
[1776582571749,42.28,75278.99,0.0,-0.90512,7e-05,9.49087]
[1776582577287,42.36,75278.11,0.0,-0.90479,7e-05,9.51513]
[1776582581837,42.4,75277.92,0.0,-0.90457,7e-05,9.53161]
[1776582581941,42.4,75277.92,0.0,-0.90457,7e-05,9.53161]
[1776582582327,42.41,75277.66,0.0,-0.90457,7e-05,9.53125]
[1776582582682,42.41,75277.66,0.0,-0.90457,7e-05,9.53125]
[1776582582937,42.41,75277.66,0.0,-0.90457,7e-05,9.53125]
[1776582585348,42.41,75273.85,0.0,-0.90482,7e-05,9.51204]
[1776582586483,42.41,75273.85,0.0,-0.90482,7e-05,9.51204]
[1776582586529,42.41,75270.63,0.0,-0.90505,7e-05,9.49494]
[1776582586692,42.41,75270.63,0.0,-0.90505,7e-05,9.49494]
[1776582587374,42.41,75270.63,0.0,-0.90505,7e-05,9.49494]
[1776582587446,42.41,75270.63,0.0,-0.90505,7e-05,9.49494]
[1776582587475,42.41,75269.66,0.0,-0.9051,7e-05,9.49122]
[1776582591449,42.42,75269.62,0.0,-0.90504,7e-05,9.49552]
[1776582591508,42.42,75265.5,0.0,-0.90533,7e-05,9.47365]
[1776582592401,42.42,75258.43,0.0,-0.90583,7e-05,9.4361]
[1776582595258,42.44,75260.59,0.0,-0.90561,7e-05,9.45213]
[1776582597437,42.44,75269.11,0.0,-0.90498,7e-05,9.50004]
[1776582599450,42.44,75272.34,0.0,-0.90475,7e-05,9.51758]
[1776582604484,42.44,75274.61,0.0,-0.90458,7e-05,9.53025]
[1776582608487,42.45,75275.55,0.0,-0.9045,7e-05,9.53579]
[1776582608695,42.45,75275.67,0.0,-0.90449,7e-05,9.53693]
[1776582608940,42.45,75275.67,0.0,-0.90449,7e-05,9.53693]
[1776582609520,42.45,75275.96,0.0,-0.90447,7e-05,9.53858]
[1776582614157,42.45,75275.13,0.0,-0.90452,7e-05,9.53444]
[1776582614190,42.45,75275.13,0.0,-0.90452,7e-05,9.53444]
[1776582618732,42.45,75276.49,0.0,-0.90442,7e-05,9.54206]
[1776582618902,42.45,75276.49,0.0,-0.90442,7e-05,9.54206]
[1776582619589,42.45,75291.39,0.0,-0.90335,7e-05,9.62243]
[1776582620597,42.45,75296.53,0.0,-0.90298,7e-05,9.65034]
[1776582621754,42.45,75296.53,0.0,-0.90298,7e-05,9.65034]
[1776582621806,42.45,75296.53,0.0,-0.90298,7e-05,9.65034]
[1776582621906,42.45,75296.76,0.0,-0.90296,7e-05,9.6518]
[1776582622611,42.45,75303.42,0.0,-0.90247,7e-05,9.68788]
[1776582623661,42.45,75303.42,0.0,-0.90247,7e-05,9.68788]
[1776582623700,42.45,75303.42,0.0,-0.90247,7e-05,9.68788]
[1776582626492,42.45,75305.85,0.0,-0.90229,7e-05,9.70187]
[1776582626546,42.45,75305.85,0.0,-0.90229,7e-05,9.70187]
[1776582625632,42.46,75302.67,0.0,-0.90251,7e-05,9.68517]
[1776582626695,42.46,75302.67,0.0,-0.90251,7e-05,9.68517]
[1776582626698,42.46,75302.97,0.0,-0.90248,7e-05,9.68724]
[1776582634979,42.46,75303.14,0.0,-0.9025,7e-05,9.6844]
[1776582635706,42.46,75296.29,0.0,-0.90298,7e-05,9.64812]
[1776582636713,42.46,75290.56,0.0,-0.9034,7e-05,9.6172]
[1776582638905,42.46,75289.9,0.0,-0.90345,7e-05,9.61359]
[1776582644191,42.46,75293.17,0.0,-0.9032,7e-05,9.63228]
[1776582644940,42.46,75292.96,0.0,-0.90321,7e-05,9.63094]
[1776582650811,42.46,75288.17,0.0,-0.90356,7e-05,9.60481]
[1776582652563,42.46,75288.17,0.0,-0.90356,7e-05,9.60481]
[1776582652696,42.46,75288.12,0.0,-0.90357,7e-05,9.60448]
[1776582653448,42.46,75288.12,0.0,-0.90357,7e-05,9.60448]
[1776582653549,42.46,75287.74,0.0,-0.9036,7e-05,9.60231]
[1776582653693,42.46,75287.74,0.0,-0.9036,7e-05,9.60231]
[1776582659877,42.46,75287.79,0.0,-0.9036,7e-05,9.60223]
[1776582661317,42.46,75287.79,0.0,-0.9036,7e-05,9.60223]
[1776582661437,42.46,75287.79,0.0,-0.9036,7e-05,9.60223]
[1776582661608,42.46,75287.79,0.0,-0.9036,7e-05,9.60223]
[1776582661537,42.46,75288.72,0.0,-0.90353,7e-05,9.60709]
[1776582661695,42.46,75288.72,0.0,-0.90353,7e-05,9.60709]
[1776582665919,42.46,75292.14,0.0,-0.90329,7e-05,9.62518]
[1776582666971,42.46,75292.14,0.0,-0.90329,7e-05,9.62518]
[1776582667193,42.46,75292.14,0.0,-0.90329,7e-05,9.62518]
[1776582667295,42.46,75293.7,0.0,-0.90318,7e-05,9.63378]
[1776582667821,42.46,75293.7,0.0,-0.90318,7e-05,9.63378]
[1776582667945,42.46,75293.7,0.0,-0.90318,7e-05,9.63378]
[1776582671961,42.46,75289.9,0.0,-0.90344,7e-05,9.61431]
[1776582672813,42.46,75289.9,0.0,-0.90344,7e-05,9.61431]
[1776582672948,42.46,75289.9,0.0,-0.90344,7e-05,9.61431]
[1776582672968,42.46,75287.33,0.0,-0.90362,7e-05,9.60043]
[1776582674006,42.46,75287.33,0.0,-0.90362,7e-05,9.60043]
[1776582674192,42.46,75287.33,0.0,-0.90362,7e-05,9.60043]
[1776582674222,42.46,75284.11,0.0,-0.90385,7e-05,9.58308]
[1776582678042,42.46,75284.13,0.0,-0.90385,7e-05,9.58308]
[1776582678207,42.46,75284.13,0.0,-0.90385,7e-05,9.58308]
[1776582678309,42.46,75284.63,0.0,-0.90382,7e-05,9.58572]
[1776582682249,42.46,75284.24,0.0,-0.90385,7e-05,9.58358]
[1776582682435,42.46,75284.24,0.0,-0.90385,7e-05,9.58358]
[1776582687376,42.46,75284.71,0.0,-0.90382,7e-05,9.58583]
[1776582687445,42.46,75284.71,0.0,-0.90382,7e-05,9.58583]
[1776582687463,42.46,75291.13,0.0,-0.90335,7e-05,9.62079]
[1776582688568,42.46,75291.13,0.0,-0.90335,7e-05,9.62079]
[1776582688697,42.46,75291.62,0.0,-0.90331,7e-05,9.62342]
[1776582691435,42.46,75294.22,0.0,-0.90312,7e-05,9.63783]
[1776582692105,42.46,75286.59,0.0,-0.9037,7e-05,9.59276]
[1776582693114,42.46,75283.56,0.0,-0.90392,7e-05,9.57677]
[1776582695155,42.46,75283.39,0.0,-0.90392,7e-05,9.57615]
[1776582701170,42.47,75282.37,0.0,-0.90397,7e-05,9.57278]
[1776582704192,42.47,75276.09,0.0,-0.9044,7e-05,9.54008]
[1776582706587,42.47,75273.37,0.0,-0.9046,7e-05,9.52552]
[1776582706696,42.47,75273.25,0.0,-0.9046,7e-05,9.52524]
[1776582707213,42.47,75273.54,0.0,-0.90457,7e-05,9.52717]
[1776582707861,42.47,75273.54,0.0,-0.90457,7e-05,9.52717]
[1776582707939,42.47,75273.54,0.0,-0.90457,7e-05,9.52717]
[1776582714263,42.47,75273.34,0.0,-0.90458,7e-05,9.52656]
[1776582716759,42.48,75272.87,0.0,-0.90461,7e-05,9.52418]
[1776582716943,42.48,75272.87,0.0,-0.90461,7e-05,9.52418]
[1776582717283,42.48,75272.76,0.0,-0.90462,7e-05,9.52366]
[1776582717906,42.48,75272.76,0.0,-0.90462,7e-05,9.52366]
[1776582717942,42.48,75272.76,0.0,-0.90462,7e-05,9.52366]
[1776582722036,42.48,75275.33,0.0,-0.90443,7e-05,9.53768]
[1776582722204,42.48,75275.33,0.0,-0.90443,7e-05,9.53768]
[1776582722680,42.48,75275.33,0.0,-0.90443,7e-05,9.53768]
[1776582722317,42.48,75276.04,0.0,-0.90438,7e-05,9.54154]
[1776582722705,42.48,75276.04,0.0,-0.90438,7e-05,9.54154]
[1776582726961,42.48,75279.31,0.0,-0.90415,7e-05,9.55921]
[1776582727190,42.48,75279.31,0.0,-0.90415,7e-05,9.55921]
[1776582727352,42.48,75279.41,0.0,-0.90414,7e-05,9.55977]
[1776582733395,42.48,75280.83,0.0,-0.90401,7e-05,9.56932]
[1776582736020,42.48,75280.83,0.0,-0.90401,7e-05,9.56932]
[1776582736192,42.48,75280.83,0.0,-0.90401,7e-05,9.56932]
[1776582741456,42.49,75282.22,0.0,-0.90388,7e-05,9.57917]
[1776582745487,42.49,75286.11,0.0,-0.90359,7e-05,9.60119]
[1776582746127,42.49,75286.11,0.0,-0.90359,7e-05,9.60119]
[1776582746194,42.49,75286.11,0.0,-0.90359,7e-05,9.60119]
[1776582746494,42.49,75286.18,0.0,-0.90358,7e-05,9.60183]
[1776582747176,42.49,75286.18,0.0,-0.90358,7e-05,9.60183]
[1776582747196,42.49,75286.18,0.0,-0.90358,7e-05,9.60183]
[1776582751392,42.49,75283.52,0.0,-0.90376,7e-05,9.58835]
[1776582751439,42.49,75283.52,0.0,-0.90376,7e-05,9.58835]
[1776582751447,42.49,75283.52,0.0,-0.90379,7e-05,9.58444]
[1776582751757,42.49,75283.52,0.0,-0.90379,7e-05,9.58444]
[1776582751951,42.49,75283.52,0.0,-0.90379,7e-05,9.58444]
[1776582756787,42.5,75283.95,0.0,-0.90374,7e-05,9.58817]
[1776582756945,42.5,75283.95,0.0,-0.90374,7e-05,9.58817]
[1776582757648,42.5,75283.95,0.0,-0.90374,7e-05,9.58817]
[1776582757694,42.5,75283.95,0.0,-0.90374,7e-05,9.58817]
[1776582757707,42.5,75285.86,0.0,-0.9036,7e-05,9.59869]
[1776582762634,42.5,75285.99,0.0,-0.90357,7e-05,9.60045]
[1776582762693,42.5,75285.99,0.0,-0.90357,7e-05,9.60045]
[1776582762689,42.5,75286.18,0.0,-0.90356,7e-05,9.60173]
[1776582763512,42.5,75286.18,0.0,-0.90356,7e-05,9.60173]
[1776582763695,42.5,75286.18,0.0,-0.90356,7e-05,9.60173]
[1776582768648,42.51,75289.97,0.0,-0.90326,7e-05,9.62424]
[1776582770817,42.51,75287.58,0.0,-0.90341,7e-05,9.61248]
[1776582770936,42.51,75287.58,0.0,-0.90341,7e-05,9.61248]
[1776582771675,42.53,75289.61,0.0,-0.90319,7e-05,9.62899]
[1776582772058,42.53,75289.61,0.0,-0.90319,7e-05,9.62899]
[1776582772190,42.53,75289.61,0.0,-0.90319,7e-05,9.62899]
[1776582776711,42.53,75295.42,0.0,-0.90274,7e-05,9.66279]
[1776582777396,42.53,75295.42,0.0,-0.90274,7e-05,9.66279]
[1776582777718,42.53,75302.42,0.0,-0.90223,7e-05,9.70093]
[1776582778726,42.53,75313.85,0.0,-0.90139,7e-05,9.76297]
[1776582779732,42.54,75317.4,0.0,-0.90113,7e-05,9.78248]
[1776582781370,42.54,75319.78,0.0,-0.90095,7e-05,9.79565]
[1776582783760,42.54,75322.91,0.0,-0.90071,7e-05,9.81338]
[1776582789803,42.54,75321.87,0.0,-0.90077,7e-05,9.80923]
[1776582790810,42.54,75317.74,0.0,-0.90106,7e-05,9.78717]
[1776582793348,42.54,75315.06,0.0,-0.90126,7e-05,9.77298]
[1776582793450,42.54,75315.06,0.0,-0.90126,7e-05,9.77298]
[1776582793539,42.54,75314.74,0.0,-0.90127,7e-05,9.77187]
[1776582794416,42.54,75314.74,0.0,-0.90127,7e-05,9.77187]
[1776582794444,42.54,75314.74,0.0,-0.90127,7e-05,9.77187]
[1776582799873,42.55,75317.28,0.0,-0.90106,7e-05,9.7874]
[1776582801876,42.55,75317.14,0.0,-0.90107,7e-05,9.78693]
[1776582801938,42.55,75317.14,0.0,-0.90107,7e-05,9.78693]
[1776582802969,42.55,75317.16,0.0,-0.90106,7e-05,9.78733]
[1776582803192,42.55,75317.16,0.0,-0.90106,7e-05,9.78733]
[1776582803231,42.55,75317.09,0.0,-0.90106,7e-05,9.78725]
[1776582807321,42.55,75317.7,0.0,-0.90101,7e-05,9.79112]
[1776582807440,42.55,75317.7,0.0,-0.90101,7e-05,9.79112]
[1776582812801,42.56,75316.43,0.0,-0.90111,7e-05,9.78178]
[1776582812944,42.56,75316.43,0.0,-0.90111,7e-05,9.78178]
[1776582812963,42.56,75312.77,0.0,-0.90138,7e-05,9.76232]
[1776582813953,42.56,75312.77,0.0,-0.90138,7e-05,9.76232]
[1776582814198,42.56,75312.77,0.0,-0.90138,7e-05,9.76232]
[1776582820241,42.56,75309.2,0.0,-0.90161,7e-05,9.74507]
[1776582820442,42.56,75309.2,0.0,-0.90161,7e-05,9.74507]
[1776582820761,42.56,75309.2,0.0,-0.90161,7e-05,9.74507]
[1776582820762,42.57,75309.06,0.0,-0.90161,7e-05,9.74499]
[1776582820941,42.57,75309.06,0.0,-0.90161,7e-05,9.74499]
[1776582824041,42.57,75303.64,0.0,-0.90199,7e-05,9.71683]
[1776582825342,42.57,75303.64,0.0,-0.90199,7e-05,9.71683]
[1776582825447,42.57,75303.64,0.0,-0.90199,7e-05,9.71683]
[1776582825735,42.57,75303.64,0.0,-0.90199,7e-05,9.71683]
[1776582825548,42.57,75299.46,0.0,-0.90228,7e-05,9.69513]
[1776582825941,42.57,75299.46,0.0,-0.90228,7e-05,9.69513]
[1776582828069,42.57,75290.16,0.0,-0.90293,7e-05,9.64605]
[1776582829283,42.57,75290.16,0.0,-0.90293,7e-05,9.64605]
[1776582829440,42.57,75290.16,0.0,-0.90293,7e-05,9.64605]
[1776582834117,42.58,75289.37,0.0,-0.90296,7e-05,9.64425]
[1776582834191,42.58,75289.37,0.0,-0.90296,7e-05,9.64425]
[1776582834218,42.58,75289.33,0.0,-0.90295,7e-05,9.64453]
[1776582837472,42.58,75289.33,0.0,-0.90295,7e-05,9.64453]
[1776582837705,42.58,75289.33,0.0,-0.90295,7e-05,9.64453]
[1776582842748,42.59,75289.12,0.0,-0.90292,7e-05,9.64675]
[1776582842798,42.59,75289.12,0.0,-0.90292,7e-05,9.64675]
[1776582842798,42.59,75288.28,0.0,-0.90297,7e-05,9.64321]
[1776582842942,42.59,75288.28,0.0,-0.90297,7e-05,9.64321]
[1776582843174,42.59,75288.14,0.0,-0.90298,7e-05,9.64245]
[1776582848369,42.6,75287.88,0.0,-0.90297,7e-05,9.64298]
[1776582848443,42.6,75287.88,0.0,-0.90297,7e-05,9.64298]
[1776582848470,42.6,75284.89,0.0,-0.90318,7e-05,9.62743]
[1776582854252,42.6,75284.67,0.0,-0.90316,7e-05,9.62921]
[1776582855224,42.6,75284.67,0.0,-0.90316,7e-05,9.62921]
[1776582855447,42.6,75284.67,0.0,-0.90316,7e-05,9.62921]
[1776582859286,42.61,75279.73,0.0,-0.90348,7e-05,9.6049]
[1776582860208,42.61,75279.73,0.0,-0.90348,7e-05,9.6049]
[1776582860441,42.61,75279.73,0.0,-0.90348,7e-05,9.6049]
[1776582866336,42.61,75278.64,0.0,-0.90354,7e-05,9.60052]
[1776582868812,42.62,75283.41,0.0,-0.90319,7e-05,9.62662]
[1776582869708,42.62,75283.41,0.0,-0.90319,7e-05,9.62662]
[1776582869940,42.62,75285.28,0.0,-0.90305,7e-05,9.63708]
[1776582871443,42.62,75285.28,0.0,-0.90305,7e-05,9.63708]
[1776582871541,42.62,75285.47,0.0,-0.90306,7e-05,9.6345]
[1776582874630,42.62,75285.29,0.0,-0.90307,7e-05,9.63398]
[1776582874690,42.62,75285.29,0.0,-0.90307,7e-05,9.63398]
[1776582875400,42.62,75281.46,0.0,-0.90333,7e-05,9.61437]
[1776582878299,42.62,75279.18,0.0,-0.90349,7e-05,9.60251]
[1776582878436,42.62,75279.18,0.0,-0.90349,7e-05,9.60251]
[1776582878537,42.63,75279.18,0.0,-0.90348,7e-05,9.6035]
[1776582879251,42.63,75279.18,0.0,-0.90348,7e-05,9.6035]
[1776582879442,42.63,75279.18,0.0,-0.90348,7e-05,9.6035]
[1776582886476,42.63,75277.82,0.0,-0.90354,7e-05,9.59844]
[1776582887638,42.63,75277.82,0.0,-0.90354,7e-05,9.59844]
[1776582887693,42.63,75277.82,0.0,-0.90354,7e-05,9.59844]
[1776582889692,42.63,75277.67,0.0,-0.90355,7e-05,9.59803]
[1776582889792,42.63,75277.67,0.0,-0.90354,7e-05,9.59842]
[1776582889937,42.63,75277.67,0.0,-0.90354,7e-05,9.59842]
[1776582892605,42.63,75277.6,0.0,-0.90354,7e-05,9.59824]
[1776582892696,42.63,75277.6,0.0,-0.90354,7e-05,9.59824]
[1776582899756,42.64,75275.45,0.0,-0.90368,7e-05,9.58819]
[1776582899939,42.64,75275.93,0.0,-0.90364,7e-05,9.59117]
[1776582900528,42.64,75275.93,0.0,-0.90364,7e-05,9.59117]
[1776582900688,42.64,75275.93,0.0,-0.90364,7e-05,9.59117]
[1776582900789,42.64,75275.93,0.0,-0.90364,7e-05,9.59138]
[1776582905788,42.64,75276.21,0.0,-0.9036,7e-05,9.59407]
[1776582905941,42.64,75276.62,0.0,-0.90356,7e-05,9.59725]
[1776582911653,42.65,75277.32,0.0,-0.90347,7e-05,9.60391]
[1776582913727,42.65,75277.32,0.0,-0.90347,7e-05,9.60391]
[1776582913945,42.65,75276.85,0.0,-0.90349,7e-05,9.60236]
[1776582915383,42.66,75276.59,0.0,-0.9035,7e-05,9.60146]
[1776582915439,42.66,75276.59,0.0,-0.9035,7e-05,9.60146]
[1776582915680,42.66,75276.56,0.0,-0.90349,7e-05,9.60178]
[1776582920715,42.66,75276.23,0.0,-0.90349,7e-05,9.60243]
[1776582923325,42.66,75276.23,0.0,-0.90349,7e-05,9.60243]
[1776582923437,42.66,75276.23,0.0,-0.90349,7e-05,9.60243]
[1776582928772,42.67,75276.13,0.0,-0.90344,7e-05,9.60571]
[1776582935821,42.68,75276.15,0.0,-0.90343,7e-05,9.60461]
[1776582941863,42.69,75275.84,0.0,-0.90342,7e-05,9.60575]
[1776582942866,42.69,75275.84,0.0,-0.90342,7e-05,9.60575]
[1776582942938,42.69,75275.82,0.0,-0.90341,7e-05,9.60611]
[1776582944706,42.69,75275.82,0.0,-0.90341,7e-05,9.60611]
[1776582944884,42.69,75275.78,0.0,-0.9034,7e-05,9.60682]
[1776582944937,42.69,75275.78,0.0,-0.9034,7e-05,9.60682]
[1776582947451,42.69,75275.78,0.0,-0.9034,7e-05,9.60682]
[1776582947697,42.69,75275.78,0.0,-0.9034,7e-05,9.60682]
[1776582952940,42.7,75277.2,0.0,-0.90325,7e-05,9.61805]
[1776582955286,42.7,75277.29,0.0,-0.90324,7e-05,9.61898]
[1776582955442,42.7,75277.29,0.0,-0.90324,7e-05,9.61898]
[1776582957952,42.71,75277.1,0.0,-0.90323,7e-05,9.61929]
[1776582958188,42.71,75277.1,0.0,-0.90323,7e-05,9.61929]
[1776582958242,42.71,75277.07,0.0,-0.90323,7e-05,9.61958]
[1776582961161,42.71,75277.07,0.0,-0.90323,7e-05,9.61958]
[1776582961196,42.71,75277.07,0.0,-0.90323,7e-05,9.61958]
[1776582962002,42.71,75271.44,0.0,-0.90361,7e-05,9.59133]
[1776582964018,42.71,75261.92,0.0,-0.90427,7e-05,9.54128]
[1776582966031,42.72,75259.66,0.0,-0.90443,7e-05,9.52978]
[1776582971067,42.72,75259.19,0.0,-0.90444,7e-05,9.52869]
[1776582972331,42.72,75259.19,0.0,-0.90444,7e-05,9.52869]
[1776582972445,42.72,75259.19,0.0,-0.90444,7e-05,9.52869]
[1776582977179,42.72,75256.51,0.0,-0.90461,7e-05,9.51594]
[1776582977193,42.72,75256.51,0.0,-0.90461,7e-05,9.51594]
[1776582979153,42.72,75253.04,0.0,-0.90485,7e-05,9.49814]
[1776582979199,42.72,75253.04,0.0,-0.90485,7e-05,9.49814]
[1776582979255,42.73,75252.07,0.0,-0.90491,7e-05,9.49332]
[1776582984266,42.73,75253.4,0.0,-0.9048,7e-05,9.50176]
[1776582984435,42.73,75253.4,0.0,-0.9048,7e-05,9.50176]
[1776582985169,42.73,75259.36,0.0,-0.90437,7e-05,9.53412]
[1776582986176,42.73,75265.61,0.0,-0.90392,7e-05,9.56769]
[1776582988481,42.73,75268.32,0.0,-0.90372,7e-05,9.58238]
[1776582988689,42.73,75268.32,0.0,-0.90372,7e-05,9.58238]
[1776582988790,42.74,75268.43,0.0,-0.90366,7e-05,9.58726]
[1776582989622,42.74,75268.43,0.0,-0.90366,7e-05,9.58726]
[1776582989692,42.74,75268.43,0.0,-0.90366,7e-05,9.58726]
[1776582993257,42.75,75267.26,0.0,-0.90374,7e-05,9.57907]
[1776582993440,42.75,75267.26,0.0,-0.90374,7e-05,9.57907]
[1776582993490,42.75,75262.38,0.0,-0.90406,7e-05,9.55529]
[1776582994232,42.76,75256.81,0.0,-0.90442,7e-05,9.52821]
[1776582996108,42.77,75256.33,0.0,-0.90441,7e-05,9.52861]
[1776582996192,42.77,75256.33,0.0,-0.90441,7e-05,9.52861]
[1776582996485,42.78,75256.26,0.0,-0.90438,7e-05,9.53119]
[1776583001285,42.81,75239.0,0.0,-0.9054,7e-05,9.45421]
[1776583002188,42.81,75239.0,0.0,-0.9054,7e-05,9.45421]
[1776583002292,42.81,75227.33,0.0,-0.90621,7e-05,9.39293]
[1776583003299,42.83,75223.25,0.0,-0.90643,7e-05,9.37623]
[1776583004306,42.84,75219.8,0.0,-0.9066,7e-05,9.3631]
[1776583006236,42.85,75220.36,0.0,-0.90649,7e-05,9.37125]
[1776583008334,42.89,75224.64,0.0,-0.90599,7e-05,9.40838]
[1776583011355,42.9,75228.34,0.0,-0.90567,7e-05,9.43301]
[1776583017397,42.95,75228.2,0.0,-0.90546,7e-05,9.44824]
[1776583019659,42.95,75228.02,0.0,-0.90547,7e-05,9.44764]
[1776583021254,42.95,75226.98,0.0,-0.90553,7e-05,9.44286]
[1776583021432,42.95,75214.47,0.0,-0.9064,7e-05,9.37733]
[1776583022439,42.95,75214.12,0.0,-0.90641,7e-05,9.37594]
[1776583024902,42.96,75216.08,0.0,-0.90622,7e-05,9.39073]
[1776583026466,42.98,75224.53,0.0,-0.90551,7e-05,9.44418]
[1776583027473,42.99,75229.15,0.0,-0.90518,7e-05,9.46889]
[1776583032688,42.99,75229.12,0.0,-0.90517,7e-05,9.46997]
[1776583032938,42.99,75229.12,0.0,-0.90517,7e-05,9.46997]
[1776583034221,42.99,75231.49,0.0,-0.90499,7e-05,9.48309]
[1776583034448,42.99,75231.49,0.0,-0.90499,7e-05,9.48309]
[1776583034523,42.99,75231.31,0.0,-0.905,7e-05,9.48243]
[1776583040565,43.0,75231.22,0.0,-0.90498,7e-05,9.48375]
[1776583045823,43.0,75231.37,0.0,-0.90495,7e-05,9.48576]
[1776583046758,43.0,75231.26,0.0,-0.90495,7e-05,9.48579]
[1776583046937,43.0,75231.26,0.0,-0.90495,7e-05,9.48579]
[1776583050211,43.0,75231.12,0.0,-0.90495,7e-05,9.48598]
[1776583053016,43.0,75226.59,0.0,-0.9053,7e-05,9.45822]
[1776583053030,43.01,75224.39,0.0,-0.90544,7e-05,9.44731]
[1776583053189,43.01,75224.39,0.0,-0.90544,7e-05,9.44731]
[1776583058691,43.01,75221.75,0.0,-0.9056,7e-05,9.43533]
[1776583061712,43.01,75216.44,0.0,-0.90596,7e-05,9.40855]
[1776583063726,43.02,75211.62,0.0,-0.90628,7e-05,9.38404]
[1776583065740,43.03,75205.14,0.0,-0.90666,7e-05,9.35504]
[1776583067754,43.07,75202.37,0.0,-0.90666,7e-05,9.3549]
[1776583072789,43.1,75198.61,0.0,-0.90672,7e-05,9.34987]
[1776583077824,43.11,75198.92,0.0,-0.90669,7e-05,9.35239]
[1776583082859,43.11,75198.29,0.0,-0.90672,7e-05,9.35]
[1776583087894,43.11,75196.67,0.0,-0.90681,7e-05,9.34254]
[1776583092929,43.14,75195.54,0.0,-0.90674,7e-05,9.34786]
[1776583093936,43.15,75190.7,0.0,-0.907,7e-05,9.32786]
[1776583094711,43.15,75190.7,0.0,-0.907,7e-05,9.32786]
[1776583094942,43.15,75190.7,0.0,-0.907,7e-05,9.32786]
[1776583100985,43.16,75188.61,0.0,-0.90709,7e-05,9.32107]
[1776583103183,43.17,75188.91,0.0,-0.90706,7e-05,9.32313]
[1776583103443,43.17,75188.91,0.0,-0.90706,7e-05,9.32313]
[1776583104010,43.17,75188.58,0.0,-0.90708,7e-05,9.32165]
[1776583104937,43.17,75188.58,0.0,-0.90708,7e-05,9.32165]
[1776583110052,43.17,75186.84,0.0,-0.90718,7e-05,9.31408]
[1776583111500,43.17,75187.61,0.0,-0.90716,7e-05,9.31391]
[1776583111569,43.17,75187.61,0.0,-0.90716,7e-05,9.31391]
[1776583111699,43.17,75187.61,0.0,-0.90716,7e-05,9.31391]
[1776583112066,43.17,75188.26,0.0,-0.90712,7e-05,9.31756]
[1776583115356,43.17,75188.83,0.0,-0.90707,7e-05,9.3213]
[1776583115363,43.17,75188.83,0.0,-0.90707,7e-05,9.3213]
[1776583115438,43.17,75188.83,0.0,-0.90707,7e-05,9.3213]
[1776583116094,43.17,75189.71,0.0,-0.907,7e-05,9.32615]
[1776583121129,43.18,75189.01,0.0,-0.90703,7e-05,9.32374]
[1776583122137,43.18,75184.06,0.0,-0.90737,7e-05,9.29817]
[1776583123146,43.19,75178.66,0.0,-0.9077,7e-05,9.27294]
[1776583124153,43.19,75174.68,0.0,-0.90793,7e-05,9.25547]
[1776583126412,43.2,75174.13,0.0,-0.90792,7e-05,9.2561]
[1776583126446,43.2,75174.13,0.0,-0.90792,7e-05,9.2561]
[1776583126659,43.2,75174.13,0.0,-0.90792,7e-05,9.2561]
[1776583126689,43.2,75174.13,0.0,-0.90792,7e-05,9.2561]
[1776583126761,43.21,75173.84,0.0,-0.90789,7e-05,9.25806]
[1776583132209,43.24,75174.47,0.0,-0.9077,7e-05,9.27232]
[1776583135013,43.24,75174.25,0.0,-0.90771,7e-05,9.27149]
[1776583135073,43.24,75174.25,0.0,-0.90771,7e-05,9.27149]
[1776583135021,43.24,75173.07,0.0,-0.90778,7e-05,9.26601]
[1776583135198,43.24,75173.07,0.0,-0.90778,7e-05,9.26601]
[1776583140269,43.25,75170.28,0.0,-0.90795,7e-05,9.25318]
[1776583141326,43.25,75170.28,0.0,-0.90795,7e-05,9.25318]
[1776583141410,43.25,75170.28,0.0,-0.90795,7e-05,9.25318]
[1776583141441,43.25,75170.28,0.0,-0.90795,7e-05,9.25318]
[1776583141542,43.25,75170.19,0.0,-0.90795,7e-05,9.25306]
[1776583146134,43.25,75173.13,0.0,-0.90774,7e-05,9.26935]
[1776583145304,43.26,75180.0,0.0,-0.90723,7e-05,9.30814]
[1776583146199,43.26,75180.0,0.0,-0.90723,7e-05,9.30814]
[1776583146311,43.26,75182.14,0.0,-0.90708,7e-05,9.31954]
[1776583147569,43.26,75182.14,0.0,-0.90708,7e-05,9.31954]
[1776583147696,43.26,75182.14,0.0,-0.90708,7e-05,9.31954]
[1776583148326,43.26,75188.04,0.0,-0.90667,7e-05,9.35074]
[1776583149332,43.26,75197.04,0.0,-0.90604,7e-05,9.39823]
[1776583150339,43.26,75209.82,0.0,-0.90515,7e-05,9.46557]
[1776583151346,43.26,75215.61,0.0,-0.90474,7e-05,9.49627]
[1776583153360,43.26,75217.76,0.0,-0.90458,7e-05,9.50809]
[1776583154982,43.26,75217.76,0.0,-0.90458,7e-05,9.50809]
[1776583155374,43.27,75208.74,0.0,-0.90521,7e-05,9.46124]
[1776583156381,43.27,75203.5,0.0,-0.90557,7e-05,9.4341]
[1776583158823,43.27,75205.0,0.0,-0.90546,7e-05,9.4423]
[1776583160409,43.27,75200.12,0.0,-0.90578,7e-05,9.41776]
[1776583161415,43.27,75195.96,0.0,-0.90606,7e-05,9.39637]
[1776583162423,43.27,75186.47,0.0,-0.90671,7e-05,9.34723]
[1776583163430,43.27,75171.81,0.0,-0.90771,7e-05,9.27107]
[1776583164436,43.27,75168.58,0.0,-0.90793,7e-05,9.25456]
[1776583169477,43.28,75168.08,0.0,-0.90795,7e-05,9.25312]
[1776583169691,43.28,75168.08,0.0,-0.90795,7e-05,9.25312]
[1776583169836,43.28,75168.08,0.0,-0.90795,7e-05,9.25312]
[1776583169938,43.28,75168.08,0.0,-0.90795,7e-05,9.25312]
[1776583170039,43.28,75168.68,0.0,-0.9079,7e-05,9.25679]
[1776583170700,43.28,75168.68,0.0,-0.9079,7e-05,9.25679]
[1776583170766,43.28,75162.82,0.0,-0.9083,7e-05,9.22639]
[1776583171489,43.28,75153.3,0.0,-0.90898,7e-05,9.17298]
[1776583172496,43.28,75151.18,0.0,-0.90912,7e-05,9.16242]
[1776583173503,43.28,75147.84,0.0,-0.90934,7e-05,9.14557]
[1776583174380,43.28,75147.84,0.0,-0.90934,7e-05,9.14557]
[1776583179546,43.29,75159.29,0.0,-0.90853,7e-05,9.20736]
[1776583180553,43.29,75171.23,0.0,-0.90771,7e-05,9.26964]
[1776583181560,43.29,75173.84,0.0,-0.90753,7e-05,9.28346]
[1776583183007,43.29,75173.84,0.0,-0.90753,7e-05,9.28346]
[1776583183147,43.29,75173.84,0.0,-0.90753,7e-05,9.28346]
[1776583183153,43.29,75174.92,0.0,-0.90745,7e-05,9.28955]
[1776583183195,43.29,75174.92,0.0,-0.90745,7e-05,9.28955]
[1776583189616,43.29,75171.63,0.0,-0.90765,7e-05,9.27401]
[1776583190228,43.29,75171.63,0.0,-0.90765,7e-05,9.27401]
[1776583190343,43.29,75171.63,0.0,-0.90765,7e-05,9.27401]
[1776583190440,43.29,75171.63,0.0,-0.90765,7e-05,9.27401]
[1776583191022,43.3,75172.46,0.0,-0.90759,7e-05,9.27886]
[1776583193644,43.3,75165.55,0.0,-0.90805,7e-05,9.24356]
[1776583194598,43.3,75165.55,0.0,-0.90805,7e-05,9.24356]
[1776583194701,43.3,75165.55,0.0,-0.90805,7e-05,9.24356]
[1776583194778,43.3,75165.55,0.0,-0.90805,7e-05,9.24356]
[1776583194939,43.3,75165.55,0.0,-0.90805,7e-05,9.24356]
[1776583194941,43.3,75164.36,0.0,-0.90813,7e-05,9.23804]
[1776583200693,43.3,75160.41,0.0,-0.90837,7e-05,9.21932]
[1776583202201,43.3,75160.38,0.0,-0.90837,7e-05,9.21953]
[1776583202418,43.3,75160.38,0.0,-0.90837,7e-05,9.21953]
[1776583202440,43.3,75160.38,0.0,-0.90837,7e-05,9.21953]
[1776583202708,43.31,75160.24,0.0,-0.90837,7e-05,9.21916]
[1776583205729,43.31,75153.69,0.0,-0.9088,7e-05,9.18633]
[1776583207030,43.31,75153.69,0.0,-0.9088,7e-05,9.18633]
[1776583207177,43.31,75153.69,0.0,-0.9088,7e-05,9.18633]
[1776583207196,43.31,75153.69,0.0,-0.9088,7e-05,9.18633]
[1776583207132,43.31,75153.56,0.0,-0.9088,7e-05,9.18643]
[1776583212777,43.32,75151.12,0.0,-0.90894,7e-05,9.17583]
[1776583213785,43.32,75147.8,0.0,-0.90916,7e-05,9.15908]
[1776583216047,43.32,75147.4,0.0,-0.90918,7e-05,9.15742]
[1776583216195,43.32,75147.4,0.0,-0.90918,7e-05,9.15742]
[1776583216148,43.32,75146.86,0.0,-0.9092,7e-05,9.15549]
[1776583216921,43.32,75146.86,0.0,-0.9092,7e-05,9.15549]
[1776583216944,43.32,75146.86,0.0,-0.9092,7e-05,9.15549]
[1776583218993,43.32,75145.56,0.0,-0.90928,7e-05,9.14921]
[1776583219084,43.32,75123.51,0.0,-0.91075,7e-05,9.03616]
[1776583219842,43.32,75087.75,0.0,-0.91311,7e-05,8.85358]
[1776583220851,43.32,75070.32,0.0,-0.91424,6e-05,8.76543]
[1776583221857,43.34,75065.41,0.0,-0.91445,6e-05,8.74888]
[1776583222510,43.34,75065.41,0.0,-0.91445,6e-05,8.74888]
[1776583222866,43.37,75064.33,0.0,-0.91439,6e-05,8.75287]
[1776583223507,43.37,75064.33,0.0,-0.91439,6e-05,8.75287]
[1776583223876,43.39,75079.88,0.0,-0.9133,7e-05,8.83821]
[1776583224881,43.39,75096.52,0.0,-0.91221,7e-05,8.92316]
[1776583225888,43.4,75106.0,0.0,-0.91151,7e-05,8.9771]
[1776583226895,43.42,75114.63,0.0,-0.91084,7e-05,9.02849]
[1776583227560,43.42,75114.63,0.0,-0.91084,7e-05,9.02849]
[1776583227902,43.44,75116.41,0.0,-0.91064,7e-05,9.044]
[1776583228909,43.44,75116.4,0.0,-0.91063,7e-05,9.04451]
[1776583229916,43.44,75109.83,0.0,-0.91106,7e-05,9.01145]
[1776583230923,43.44,75105.61,0.0,-0.91133,7e-05,8.99043]
[1776583233944,43.48,75104.97,0.0,-0.91124,7e-05,8.99607]
[1776583234950,43.48,75109.07,0.0,-0.91092,7e-05,9.02024]
[1776583239986,43.49,75112.88,0.0,-0.91064,7e-05,9.04207]
[1776583240992,43.49,75124.2,0.0,-0.90988,7e-05,9.10065]
[1776583242000,43.49,75119.26,0.0,-0.91019,7e-05,9.07634]
[1776583242642,43.49,75119.26,0.0,-0.91019,7e-05,9.07634]
[1776583244024,43.5,75122.19,0.0,-0.90998,7e-05,9.09238]
[1776583246695,43.5,75121.18,0.0,-0.91004,7e-05,9.08817]
[1776583248052,43.5,75124.32,0.0,-0.90982,7e-05,9.10524]
[1776583250065,43.5,75132.97,0.0,-0.90922,7e-05,9.15056]
[1776583251083,43.5,75148.38,0.0,-0.90819,7e-05,9.22993]
[1776583252090,43.51,75162.92,0.0,-0.90719,7e-05,9.30548]
[1776583253097,43.51,75171.67,0.0,-0.90655,7e-05,9.35409]
[1776583254104,43.51,75181.01,0.0,-0.9059,7e-05,9.40302]
[1776583255112,43.52,75181.65,0.0,-0.90586,7e-05,9.40668]
[1776583257126,43.52,75162.47,0.0,-0.90717,7e-05,9.30716]
[1776583258133,43.52,75152.88,0.0,-0.90782,7e-05,9.25775]
[1776583258541,43.52,75152.88,0.0,-0.90782,7e-05,9.25775]
[1776583259140,43.52,75143.65,0.0,-0.90844,7e-05,9.21036]
[1776583260147,43.52,75131.98,0.0,-0.90922,7e-05,9.15062]
[1776583261153,43.52,75134.21,0.0,-0.90907,7e-05,9.16248]
[1776583262593,43.52,75136.22,0.0,-0.90893,7e-05,9.17321]
[1776583265182,43.52,75128.47,0.0,-0.90943,7e-05,9.13452]
[1776583266189,43.52,75118.25,0.0,-0.91011,7e-05,9.08255]
[1776583267196,43.52,75119.73,0.0,-0.91,7e-05,9.09064]
[1776583268618,43.53,75119.59,0.0,-0.91001,7e-05,9.09042]
[1776583268700,43.53,75119.59,0.0,-0.91001,7e-05,9.09042]
[1776583269907,43.53,75118.16,0.0,-0.91009,7e-05,9.08358]
[1776583269946,43.53,75118.16,0.0,-0.91009,7e-05,9.08358]
[1776583270216,43.53,75121.11,0.0,-0.90989,7e-05,9.0992]
[1776583272231,43.53,75114.25,0.0,-0.91034,7e-05,9.06475]
[1776583272686,43.53,75114.25,0.0,-0.91034,7e-05,9.06475]
[1776583272939,43.53,75114.25,0.0,-0.91034,7e-05,9.06475]
[1776583274568,43.53,75117.0,0.0,-0.91015,7e-05,9.0793]
[1776583274693,43.53,75117.0,0.0,-0.91015,7e-05,9.0793]
[1776583275252,43.53,75117.22,0.0,-0.91013,7e-05,9.08064]
[1776583276259,43.53,75122.81,0.0,-0.90975,7e-05,9.1098]
[1776583278273,43.54,75115.82,0.0,-0.91021,7e-05,9.07493]
[1776583279048,43.54,75115.82,0.0,-0.91021,7e-05,9.07493]
[1776583279201,43.54,75115.82,0.0,-0.91021,7e-05,9.07493]
[1776583281294,43.54,75120.92,0.0,-0.90985,7e-05,9.10259]
[1776583282577,43.54,75123.47,0.0,-0.90967,7e-05,9.11613]
[1776583282705,43.54,75123.47,0.0,-0.90967,7e-05,9.11613]
[1776583282811,43.54,75123.47,0.0,-0.90967,7e-05,9.11613]
[1776583282942,43.54,75123.47,0.0,-0.90967,7e-05,9.11613]
[1776583283307,43.54,75127.12,0.0,-0.90942,7e-05,9.13531]
[1776583285374,43.54,75127.12,0.0,-0.90942,7e-05,9.13531]
[1776583286337,43.54,75094.64,0.0,-0.91156,7e-05,8.97011]
[1776583287344,43.56,75094.2,0.0,-0.91151,7e-05,8.97443]
[1776583289293,43.56,75095.75,0.0,-0.91139,7e-05,8.98296]
[1776583289358,43.57,75086.73,0.0,-0.91198,7e-05,8.93772]
[1776583290372,43.58,75081.98,0.0,-0.9122,7e-05,8.92055]
[1776583291372,43.58,75076.74,0.0,-0.91258,7e-05,8.88968]
[1776583292379,43.6,75080.18,0.0,-0.91229,7e-05,8.91163]
[1776583297415,43.6,75075.87,0.0,-0.91257,7e-05,8.89025]
[1776583300320,43.6,75076.15,0.0,-0.91255,7e-05,8.89178]
[1776583299429,43.6,75079.45,0.0,-0.91233,7e-05,8.90863]
[1776583300441,43.6,75079.45,0.0,-0.91233,7e-05,8.90863]
[1776583300971,43.6,75079.45,0.0,-0.91233,7e-05,8.90863]
[1776583301192,43.6,75079.45,0.0,-0.91233,7e-05,8.90863]
[1776583301223,43.62,75081.89,0.0,-0.91206,7e-05,8.92922]
[1776583304311,43.63,75082.21,0.0,-0.91199,7e-05,8.93483]
[1776583304680,43.63,75084.68,0.0,-0.91183,7e-05,8.94736]
[1776583304782,43.64,75086.42,0.0,-0.91166,7e-05,8.96044]
[1776583307193,43.64,75085.43,0.0,-0.91172,7e-05,8.95577]
[1776583307494,43.64,75079.15,0.0,-0.91212,7e-05,8.92466]
[1776583308501,43.65,75071.18,0.0,-0.91258,7e-05,8.88842]
[1776583309510,43.65,75067.51,0.0,-0.91282,6e-05,8.87]
[1776583310708,43.65,75067.51,0.0,-0.91282,6e-05,8.87]
[1776583310944,43.65,75067.51,0.0,-0.91282,6e-05,8.87]
[1776583310982,43.65,75067.51,0.0,-0.91282,6e-05,8.87]
[1776583311204,43.65,75067.51,0.0,-0.91282,6e-05,8.87]
[1776583311292,43.65,75066.0,0.0,-0.91292,6e-05,8.86271]
[1776583311522,43.65,75061.06,0.0,-0.91324,6e-05,8.83777]
[1776583313536,43.67,75069.85,0.0,-0.91259,7e-05,8.88763]
[1776583314940,43.67,75069.85,0.0,-0.91259,7e-05,8.88763]
[1776583315201,43.67,75069.85,0.0,-0.91259,7e-05,8.88763]
[1776583315212,43.68,75074.5,0.0,-0.91223,7e-05,8.91608]
[1776583315738,43.68,75074.5,0.0,-0.91223,7e-05,8.91608]
[1776583315946,43.68,75074.5,0.0,-0.91223,7e-05,8.91608]
[1776583318443,43.68,75074.34,0.0,-0.91222,7e-05,8.9161]
[1776583318697,43.68,75074.34,0.0,-0.91222,7e-05,8.9161]
[1776583318778,43.68,75075.25,0.0,-0.91216,7e-05,8.92111]
[1776583319759,43.68,75075.25,0.0,-0.91216,7e-05,8.92111]
[1776583319946,43.68,75075.25,0.0,-0.91216,7e-05,8.92111]
[1776583320586,43.69,75064.56,0.0,-0.91285,6e-05,8.86755]
[1776583321867,43.69,75064.56,0.0,-0.91285,6e-05,8.86755]
[1776583321950,43.69,75064.56,0.0,-0.91285,6e-05,8.86755]
[1776583322141,43.69,75064.56,0.0,-0.91285,6e-05,8.86755]
[1776583322197,43.69,75064.56,0.0,-0.91285,6e-05,8.86755]
[1776583322298,43.69,75058.95,0.0,-0.91321,6e-05,8.83958]
[1776583325003,43.69,75058.44,0.0,-0.91324,6e-05,8.8372]
[1776583329004,43.69,75060.71,0.0,-0.91308,6e-05,8.84939]
[1776583331664,43.69,75057.52,0.0,-0.91328,6e-05,8.83392]
[1776583334685,43.69,75050.95,0.0,-0.9137,6e-05,8.80136]
[1776583335692,43.69,75044.71,0.0,-0.9141,6e-05,8.7702]
[1776583337706,43.69,75041.65,0.0,-0.91429,6e-05,8.75535]
[1776583340855,43.7,75039.9,0.0,-0.91439,6e-05,8.7471]
[1776583340939,43.7,75039.9,0.0,-0.91439,6e-05,8.7471]
[1776583341286,43.7,75039.9,0.0,-0.91439,6e-05,8.7471]
[1776583341387,43.7,75038.07,0.0,-0.9145,6e-05,8.73849]
[1776583341441,43.7,75038.07,0.0,-0.9145,6e-05,8.73849]
[1776583346770,43.7,75035.31,0.0,-0.91466,6e-05,8.72614]
[1776583349791,43.7,75032.09,0.0,-0.91485,6e-05,8.71094]
[1776583350798,43.7,75028.17,0.0,-0.9151,6e-05,8.69166]
[1776583352384,43.7,75028.17,0.0,-0.9151,6e-05,8.69166]
[1776583351805,43.71,75021.17,0.0,-0.91557,6e-05,8.65269]
[1776583352438,43.71,75021.17,0.0,-0.91557,6e-05,8.65269]
[1776583352827,43.71,75021.17,0.0,-0.91557,6e-05,8.65269]
[1776583352939,43.71,75021.17,0.0,-0.91557,6e-05,8.65269]
[1776583353038,43.72,75020.2,0.0,-0.91558,6e-05,8.65192]
[1776583356842,43.76,75023.34,0.0,-0.91518,6e-05,8.6834]
[1776583357852,43.76,75033.4,0.0,-0.91453,6e-05,8.73404]
[1776583358859,43.76,75065.65,0.0,-0.91245,7e-05,8.89643]
[1776583360330,43.76,75065.65,0.0,-0.91245,7e-05,8.89643]
[1776583360371,43.76,75086.76,0.0,-0.91107,7e-05,9.00298]
[1776583360875,43.76,75080.49,0.0,-0.91148,7e-05,8.97137]
[1776583361883,43.76,75053.42,0.0,-0.91325,6e-05,8.83423]
[1776583362890,43.76,75041.81,0.0,-0.914,6e-05,8.77601]
[1776583364365,43.76,75041.81,0.0,-0.914,6e-05,8.77601]
[1776583364411,43.76,75036.08,0.0,-0.91436,6e-05,8.74772]
[1776583364933,43.76,75029.55,0.0,-0.91477,6e-05,8.71504]
[1776583366065,43.76,75029.55,0.0,-0.91477,6e-05,8.71504]
[1776583366106,43.76,74990.09,0.0,-0.91726,6e-05,8.51907]
[1776583366924,43.78,74964.74,0.0,-0.91872,6e-05,8.40248]
[1776583367936,43.8,74967.03,0.0,-0.9185,6e-05,8.41996]
[1776583368830,43.8,74967.03,0.0,-0.9185,6e-05,8.41996]
[1776583369413,43.8,74967.03,0.0,-0.9185,6e-05,8.41996]
[1776583368942,43.81,74966.35,0.0,-0.91846,6e-05,8.42308]
[1776583370961,43.83,74971.18,0.0,-0.91808,6e-05,8.45335]
[1776583371967,43.83,74987.18,0.0,-0.91709,6e-05,8.53205]
[1776583373451,43.83,74987.18,0.0,-0.91709,6e-05,8.53205]
[1776583372974,43.83,74985.74,0.0,-0.91718,6e-05,8.52479]
[1776583373981,43.83,74992.52,0.0,-0.91676,6e-05,8.55818]
[1776583374988,43.83,75004.68,0.0,-0.916,6e-05,8.61827]
[1776583375997,43.83,75017.66,0.0,-0.91518,6e-05,8.68257]
[1776583377004,43.83,75018.99,0.0,-0.9151,6e-05,8.68881]
[1776583379765,43.83,75016.82,0.0,-0.91525,6e-05,8.6772]
[1776583380096,43.82,74988.86,0.0,-0.91701,6e-05,8.53803]
[1776583381072,43.83,74963.73,0.0,-0.91853,6e-05,8.41748]
[1776583382079,43.84,74961.68,0.0,-0.91862,6e-05,8.41001]
[1776583383853,43.84,74964.05,0.0,-0.91847,6e-05,8.42185]
[1776583384093,43.84,74959.23,0.0,-0.91877,6e-05,8.3982]
[1776583387114,43.85,74964.3,0.0,-0.9184,6e-05,8.42772]
[1776583389128,43.86,74960.24,0.0,-0.91862,6e-05,8.40996]
[1776583393157,43.86,74968.54,0.0,-0.91808,6e-05,8.45267]
[1776583394163,43.86,74977.56,0.0,-0.91752,6e-05,8.49751]
[1776583396177,43.87,74978.18,0.0,-0.91747,6e-05,8.50127]
[1776583401215,43.87,74979.07,0.0,-0.91739,6e-05,8.5073]
[1776583402220,43.87,74968.83,0.0,-0.91803,6e-05,8.4572]
[1776583402861,43.87,74968.83,0.0,-0.91803,6e-05,8.4572]
[1776583403228,43.87,74956.55,0.0,-0.91878,6e-05,8.39725]
[1776583404235,43.87,74958.0,0.0,-0.91869,6e-05,8.40443]
[1776583405242,43.87,74966.6,0.0,-0.91815,6e-05,8.44715]
[1776583406248,43.88,74971.79,0.0,-0.91782,6e-05,8.47311]
[1776583406712,43.88,74971.79,0.0,-0.91782,6e-05,8.47311]
[1776583407259,43.88,74975.29,0.0,-0.9176,6e-05,8.49072]
[1776583409272,43.88,74981.1,0.0,-0.91723,6e-05,8.52001]
[1776583412293,43.88,74984.5,0.0,-0.91705,6e-05,8.53334]
[1776583414322,43.88,74987.3,0.0,-0.91687,6e-05,8.54745]
[1776583414438,43.88,74987.3,0.0,-0.91687,6e-05,8.54745]
[1776583415314,43.88,74998.14,0.0,-0.91618,6e-05,8.60162]
[1776583416323,43.88,75003.04,0.0,-0.91587,6e-05,8.62617]
[1776583417329,43.88,75004.89,0.0,-0.91575,6e-05,8.63553]
[1776583418149,43.88,75004.89,0.0,-0.91575,6e-05,8.63553]
[1776583418209,43.88,75004.89,0.0,-0.91575,6e-05,8.63553]
[1776583418346,43.88,75004.61,0.0,-0.91577,6e-05,8.63429]
[1776583419349,43.88,75010.84,0.0,-0.91537,6e-05,8.66539]
[1776583420355,43.89,75017.85,0.0,-0.91491,6e-05,8.70178]
[1776583421363,43.89,75025.7,0.0,-0.91441,6e-05,8.74094]
[1776583422153,43.89,75025.7,0.0,-0.91441,6e-05,8.74094]
[1776583422375,43.89,75029.52,0.0,-0.91417,6e-05,8.76008]
[1776583423381,43.89,75045.36,0.0,-0.91314,6e-05,8.84006]
[1776583424388,43.89,75051.39,0.0,-0.91275,6e-05,8.87054]
[1776583425395,43.89,75056.29,0.0,-0.91243,6e-05,8.89535]
[1776583426210,43.89,75056.29,0.0,-0.91243,6e-05,8.89535]
[1776583430430,43.89,75060.18,0.0,-0.91217,6e-05,8.9156]
[1776583431437,43.89,75063.19,0.0,-0.91197,7e-05,8.9309]
[1776583434458,43.89,75058.09,0.0,-0.9123,6e-05,8.90558]
[1776583436471,43.89,75053.43,0.0,-0.9126,6e-05,8.88247]
[1776583437657,43.9,75053.54,0.0,-0.91259,6e-05,8.88322]
[1776583437698,43.9,75053.54,0.0,-0.91259,6e-05,8.88322]
[1776583438486,43.9,75050.61,0.0,-0.91277,6e-05,8.8687]
[1776583438853,43.9,75050.61,0.0,-0.91277,6e-05,8.8687]
[1776583438942,43.9,75050.61,0.0,-0.91277,6e-05,8.8687]
[1776583439493,43.9,75043.42,0.0,-0.91323,6e-05,8.83282]
[1776583440324,43.9,75043.42,0.0,-0.91323,6e-05,8.83282]
[1776583440448,43.9,75043.42,0.0,-0.91323,6e-05,8.83282]
[1776583440500,43.9,75039.0,0.0,-0.91351,6e-05,8.81095]
[1776583442513,43.9,75042.37,0.0,-0.91329,6e-05,8.82849]
[1776583443521,43.9,75045.62,0.0,-0.91308,6e-05,8.84511]
[1776583444506,43.9,75045.62,0.0,-0.91308,6e-05,8.84511]
[1776583444528,43.9,75053.01,0.0,-0.91259,6e-05,8.88252]
[1776583444706,43.9,75053.01,0.0,-0.91259,6e-05,8.88252]
[1776583444709,43.9,75053.01,0.0,-0.91259,6e-05,8.88252]
[1776583444945,43.9,75053.01,0.0,-0.91259,6e-05,8.88252]
[1776583447498,43.9,75055.26,0.0,-0.91244,6e-05,8.89429]
[1776583447695,43.9,75055.26,0.0,-0.91244,6e-05,8.89429]
[1776583447712,43.9,75055.26,0.0,-0.91244,6e-05,8.89429]
[1776583447946,43.9,75055.26,0.0,-0.91244,6e-05,8.89429]
[1776583447994,43.9,75054.83,0.0,-0.91247,6e-05,8.89234]
[1776583450646,43.9,75054.07,0.0,-0.91251,6e-05,8.88899]
[1776583450659,43.9,75057.88,0.0,-0.91226,6e-05,8.9084]
[1776583454610,43.91,75059.93,0.0,-0.91212,6e-05,8.91936]
[1776583454667,43.91,75060.82,0.0,-0.91206,7e-05,8.92405]
[1776583458631,43.91,75066.11,0.0,-0.9117,7e-05,8.95151]
[1776583460646,43.91,75069.17,0.0,-0.9115,7e-05,8.96729]
[1776583461799,43.91,75069.17,0.0,-0.9115,7e-05,8.96729]
[1776583461939,43.91,75069.17,0.0,-0.9115,7e-05,8.96729]
[1776583465057,43.91,75068.2,0.0,-0.91156,7e-05,8.96286]
[1776583465191,43.91,75068.2,0.0,-0.91156,7e-05,8.96286]
[1776583465275,43.91,75070.78,0.0,-0.91139,7e-05,8.97605]
[1776583470466,43.91,75070.33,0.0,-0.91141,7e-05,8.97441]
[1776583470478,43.91,75067.41,0.0,-0.91159,7e-05,8.96001]
[1776583470706,43.91,75067.41,0.0,-0.91159,7e-05,8.96001]
[1776583474895,43.91,75064.08,0.0,-0.91184,7e-05,8.93944]
[1776583474938,43.91,75064.08,0.0,-0.91184,7e-05,8.93944]
[1776583475051,43.91,75064.08,0.0,-0.91184,7e-05,8.93944]
[1776583475198,43.91,75064.08,0.0,-0.91184,7e-05,8.93944]
[1776583475209,43.92,75068.35,0.0,-0.91156,7e-05,8.96121]
[1776583478772,43.92,75072.06,0.0,-0.91131,7e-05,8.98072]
[1776583479783,43.92,75072.06,0.0,-0.91131,7e-05,8.98072]
[1776583479939,43.92,75072.06,0.0,-0.91131,7e-05,8.98072]
[1776583479993,43.92,75072.06,0.0,-0.91131,7e-05,8.98072]
[1776583480200,43.92,75072.06,0.0,-0.91131,7e-05,8.98072]
[1776583480302,43.92,75077.51,0.0,-0.91095,7e-05,9.00845]
[1776583482212,43.92,75076.35,0.0,-0.91102,7e-05,9.00272]
[1776583482442,43.92,75076.35,0.0,-0.91102,7e-05,9.00272]
[1776583483586,43.92,75076.72,0.0,-0.91099,7e-05,9.00489]
[1776583483695,43.92,75077.53,0.0,-0.91094,7e-05,9.00899]
[1776583484421,43.92,75077.53,0.0,-0.91094,7e-05,9.00899]
[1776583484444,43.92,75077.53,0.0,-0.91094,7e-05,9.00899]
[1776583484522,43.92,75074.51,0.0,-0.91113,7e-05,8.99403]
[1776583484817,43.92,75070.51,0.0,-0.91139,7e-05,8.97381]
[1776583489578,43.92,75068.91,0.0,-0.91149,7e-05,8.96615]
[1776583489692,43.92,75068.54,0.0,-0.91151,7e-05,8.96472]
[1776583490862,43.92,75059.31,0.0,-0.91211,6e-05,8.91862]
[1776583491867,43.92,75047.17,0.0,-0.91289,6e-05,8.85786]
[1776583492874,43.92,75043.57,0.0,-0.91312,6e-05,8.83985]
[1776583494512,43.92,75043.57,0.0,-0.91312,6e-05,8.83985]
[1776583493882,43.92,75040.05,0.0,-0.91335,6e-05,8.82228]
[1776583494693,43.92,75040.05,0.0,-0.91335,6e-05,8.82228]
[1776583494827,43.92,75040.05,0.0,-0.91335,6e-05,8.82228]
[1776583494947,43.92,75040.05,0.0,-0.91335,6e-05,8.82228]
[1776583495048,43.92,75039.5,0.0,-0.91338,6e-05,8.81962]
[1776583501280,43.93,75037.24,0.0,-0.91352,6e-05,8.80882]
[1776583501440,43.93,75037.24,0.0,-0.91352,6e-05,8.80882]
[1776583504389,43.93,75039.58,0.0,-0.91337,6e-05,8.82083]
[1776583504437,43.93,75039.58,0.0,-0.91337,6e-05,8.82083]
[1776583504490,43.93,75044.15,0.0,-0.91307,6e-05,8.84386]
[1776583504619,43.93,75044.15,0.0,-0.91307,6e-05,8.84386]
[1776583504959,43.93,75047.52,0.0,-0.91285,6e-05,8.86077]
[1776583505966,43.93,75053.49,0.0,-0.91246,6e-05,8.89111]
[1776583508590,43.93,75053.73,0.0,-0.91244,6e-05,8.89261]
[1776583508648,43.93,75053.63,0.0,-0.91244,6e-05,8.89269]
[1776583511002,43.93,75063.22,0.0,-0.91181,7e-05,8.94155]
[1776583512009,43.93,75072.75,0.0,-0.91118,7e-05,8.98987]
[1776583513015,43.93,75072.6,0.0,-0.91119,7e-05,8.98927]
[1776583515030,43.93,75068.38,0.0,-0.91146,7e-05,8.96828]
[1776583517006,43.93,75067.46,0.0,-0.91152,7e-05,8.96382]
[1776583517198,43.93,75067.46,0.0,-0.91152,7e-05,8.96382]
[1776583517439,43.93,75067.46,0.0,-0.91152,7e-05,8.96382]
[1776583517537,43.94,75064.68,0.0,-0.9117,7e-05,8.95022]
[1776583517687,43.94,75064.68,0.0,-0.9117,7e-05,8.95022]
[1776583518051,43.94,75065.45,0.0,-0.91165,7e-05,8.9541]
[1776583520977,43.94,75067.77,0.0,-0.91149,7e-05,8.96624]
[1776583521202,43.94,75067.77,0.0,-0.91149,7e-05,8.96624]
[1776583521295,43.94,75071.27,0.0,-0.91126,7e-05,8.98411]
[1776583523085,43.94,75074.0,0.0,-0.91108,7e-05,8.99824]
[1776583526433,43.94,75071.84,0.0,-0.91121,7e-05,8.98766]
[1776583526628,43.94,75071.84,0.0,-0.91121,7e-05,8.98766]
[1776583526534,43.94,75068.45,0.0,-0.91143,7e-05,8.97093]
[1776583526695,43.94,75068.45,0.0,-0.91143,7e-05,8.97093]
[1776583527114,43.94,75066.16,0.0,-0.91158,7e-05,8.95937]
[1776583527889,43.94,75066.16,0.0,-0.91158,7e-05,8.95937]
[1776583528121,43.94,75056.49,0.0,-0.91221,6e-05,8.91087]
[1776583529128,43.94,75053.74,0.0,-0.91238,6e-05,8.89733]
[1776583531661,43.94,75051.79,0.0,-0.91254,6e-05,8.88376]
[1776583532149,43.94,75048.37,0.0,-0.91275,6e-05,8.8669]
[1776583535170,43.94,75039.85,0.0,-0.9133,6e-05,8.82456]
[1776583536178,43.94,75034.76,0.0,-0.91362,6e-05,8.79916]
[1776583538192,43.95,75041.26,0.0,-0.9132,6e-05,8.83194]
[1776583539213,43.95,75050.03,0.0,-0.91263,6e-05,8.87635]
[1776583540646,43.95,75050.03,0.0,-0.91263,6e-05,8.87635]
[1776583540220,43.95,75048.74,0.0,-0.91271,6e-05,8.87019]
[1776583540702,43.95,75048.74,0.0,-0.91271,6e-05,8.87019]
[1776583541479,43.95,75048.74,0.0,-0.91271,6e-05,8.87019]
[1776583541556,43.95,75046.68,0.0,-0.91283,6e-05,8.86053]
[1776583541702,43.95,75046.68,0.0,-0.91283,6e-05,8.86053]
[1776583544728,43.95,75047.6,0.0,-0.91277,6e-05,8.86583]
[1776583544939,43.95,75047.6,0.0,-0.91277,6e-05,8.86583]
[1776583547269,43.95,75043.28,0.0,-0.91304,6e-05,8.84449]
[1776583547835,43.95,75043.28,0.0,-0.91304,6e-05,8.84449]
[1776583547936,43.95,75043.28,0.0,-0.91304,6e-05,8.84449]
[1776583549479,43.95,75047.09,0.0,-0.91279,6e-05,8.86368]
[1776583549701,43.95,75047.09,0.0,-0.91279,6e-05,8.86368]
[1776583550290,43.95,75048.07,0.0,-0.91273,6e-05,8.8686]
[1776583552368,43.95,75047.95,0.0,-0.91274,6e-05,8.868]
[1776583552438,43.95,75047.95,0.0,-0.91274,6e-05,8.868]
[1776583557848,43.95,75051.2,0.0,-0.91253,6e-05,8.88422]
[1776583557935,43.95,75051.2,0.0,-0.91253,6e-05,8.88422]
[1776583561538,43.95,75054.66,0.0,-0.91231,6e-05,8.90149]
[1776583561704,43.95,75056.11,0.0,-0.91221,6e-05,8.90867]
[1776583563381,43.95,75061.44,0.0,-0.91187,7e-05,8.93542]
[1776583564388,43.95,75066.73,0.0,-0.91152,7e-05,8.96234]
[1776583564898,43.95,75066.73,0.0,-0.91152,7e-05,8.96234]
[1776583564938,43.95,75066.73,0.0,-0.91152,7e-05,8.96234]
[1776583568416,43.95,75071.91,0.0,-0.91117,7e-05,8.98918]
[1776583570103,43.95,75072.71,0.0,-0.91112,7e-05,8.99337]
[1776583570211,43.95,75072.71,0.0,-0.91112,7e-05,8.99337]
[1776583570430,43.95,75072.96,0.0,-0.9111,7e-05,8.99476]
[1776583571536,43.95,75072.96,0.0,-0.9111,7e-05,8.99476]
[1776583571693,43.95,75072.15,0.0,-0.91115,7e-05,8.99093]
[1776583576943,43.96,75068.99,0.0,-0.91135,7e-05,8.97557]
[1776583578486,43.96,75049.93,0.0,-0.91258,6e-05,8.87992]
[1776583579493,43.96,75040.79,0.0,-0.91318,6e-05,8.8339]
[1776583580500,43.96,75036.34,0.0,-0.91346,6e-05,8.81166]
[1776583584529,43.96,75027.2,0.0,-0.91403,6e-05,8.76708]
[1776583585675,43.96,75027.2,0.0,-0.91403,6e-05,8.76708]
[1776583585686,43.96,75027.2,0.0,-0.91403,6e-05,8.76708]
[1776583585536,43.96,75023.03,0.0,-0.9143,6e-05,8.74641]
[1776583586543,43.96,75019.33,0.0,-0.91453,6e-05,8.72814]
[1776583588557,43.96,75012.53,0.0,-0.91496,6e-05,8.6947]
[1776583589563,43.96,75018.43,0.0,-0.91458,6e-05,8.72431]
[1776583592585,43.97,75027.01,0.0,-0.91404,6e-05,8.76506]
[1776583593592,43.98,75044.21,0.0,-0.91287,6e-05,8.85574]
[1776583594599,43.99,75052.3,0.0,-0.91231,6e-05,8.89959]
[1776583595606,43.99,75050.02,0.0,-0.91245,6e-05,8.8884]
[1776583598627,43.99,75053.78,0.0,-0.9122,6e-05,8.9081]
[1776583600656,43.99,75063.02,0.0,-0.91159,7e-05,8.95485]
[1776583601018,43.99,75063.02,0.0,-0.91159,7e-05,8.95485]
[1776583601653,43.99,75064.86,0.0,-0.91147,7e-05,8.96452]
[1776583603711,43.99,75065.38,0.0,-0.91143,7e-05,8.96731]
[1776583605681,44.0,75058.81,0.0,-0.91185,7e-05,8.93468]
[1776583607695,44.0,75056.19,0.0,-0.91202,6e-05,8.92194]
[1776583607921,44.0,75056.19,0.0,-0.91202,6e-05,8.92194]
[1776583607938,44.0,75056.19,0.0,-0.91202,6e-05,8.92194]
[1776583609709,44.0,75056.13,0.0,-0.91202,6e-05,8.92208]
[1776583614746,44.0,75056.65,0.0,-0.91197,6e-05,8.92582]
[1776583616985,44.0,75056.65,0.0,-0.91197,6e-05,8.92582]
[1776583617202,44.0,75056.65,0.0,-0.91197,6e-05,8.92582]
[1776583619780,44.0,75052.29,0.0,-0.91224,6e-05,8.905]
[1776583620787,44.0,75046.51,0.0,-0.91261,6e-05,8.87622]
[1776583621794,44.0,75053.42,0.0,-0.91216,6e-05,8.91121]
[1776583623664,44.01,75055.73,0.0,-0.912,6e-05,8.92327]
[1776583623808,44.01,75052.17,0.0,-0.91223,6e-05,8.90537]
[1776583624815,44.01,75047.33,0.0,-0.91254,6e-05,8.88131]
[1776583625822,44.01,75041.21,0.0,-0.91294,6e-05,8.85057]
[1776583628251,44.01,75039.41,0.0,-0.91305,6e-05,8.84155]
[1776583628437,44.01,75039.41,0.0,-0.91305,6e-05,8.84155]
[1776583628538,44.01,75039.23,0.0,-0.91306,6e-05,8.84065]
[1776583633877,44.01,75038.62,0.0,-0.91306,6e-05,8.84055]
[1776583638913,44.02,75037.25,0.0,-0.91311,6e-05,8.83684]
[1776583641934,44.02,75032.47,0.0,-0.91342,6e-05,8.81293]
[1776583644955,44.02,75028.46,0.0,-0.91367,6e-05,8.79303]
[1776583649990,44.02,75030.91,0.0,-0.91351,6e-05,8.80561]
[1776583650997,44.02,75034.85,0.0,-0.91326,6e-05,8.82536]
[1776583652005,44.02,75037.26,0.0,-0.91314,6e-05,8.83305]
[1776583657040,44.02,75040.46,0.0,-0.91293,6e-05,8.84909]
[1776583662075,44.02,75046.1,0.0,-0.91257,6e-05,8.87737]
[1776583663081,44.02,75050.3,0.0,-0.9123,6e-05,8.89872]
[1776583668118,44.03,75051.34,0.0,-0.91221,6e-05,8.90512]
[1776583673153,44.03,75052.62,0.0,-0.91212,6e-05,8.91263]
[1776583678189,44.03,75054.07,0.0,-0.91201,6e-05,8.92098]
[1776583681210,44.04,75061.16,0.0,-0.91154,7e-05,8.95723]
[1776583682217,44.04,75064.92,0.0,-0.91129,7e-05,8.97631]
[1776583687252,44.04,75063.62,0.0,-0.91137,7e-05,8.97034]
[1776583692286,44.04,75059.62,0.0,-0.91162,7e-05,8.95093]
[1776583697322,44.04,75063.42,0.0,-0.91136,7e-05,8.97088]
[1776583702357,44.04,75062.75,0.0,-0.91139,7e-05,8.96828]
[1776583707392,44.05,75060.89,0.0,-0.9115,7e-05,8.95972]
[1776583712427,44.05,75064.66,0.0,-0.91129,7e-05,8.97514]
[1776583717462,44.05,75066.04,0.0,-0.91119,7e-05,8.98282]
[1776583722497,44.05,75066.59,0.0,-0.91114,7e-05,8.9863]
[1776583728540,44.05,75068.13,0.0,-0.91103,7e-05,8.99486]
[1776583733574,44.06,75066.07,0.0,-0.91116,7e-05,8.98509]
[1776583738610,44.05,75065.46,0.0,-0.91121,7e-05,8.98107]
[1776583739617,44.05,75061.13,0.0,-0.91149,7e-05,8.95908]
[1776583743645,44.05,75056.37,0.0,-0.91181,7e-05,8.93486]
[1776583748680,44.05,75056.83,0.0,-0.91176,7e-05,8.93843]
[1776583753715,44.06,75056.96,0.0,-0.91174,7e-05,8.94006]
[1776583754721,44.06,75046.58,0.0,-0.91241,6e-05,8.88779]
[1776583755729,44.06,75046.07,0.0,-0.91245,6e-05,8.88518]
[1776583760764,44.06,75039.73,0.0,-0.91285,6e-05,8.85412]
[1776583765801,44.06,75032.75,0.0,-0.9133,6e-05,8.8192]
[1776583766808,44.06,75017.46,0.0,-0.91427,6e-05,8.74297]
[1776583767850,44.06,75017.46,0.0,-0.91427,6e-05,8.74297]
[1776583767815,44.06,75015.8,0.0,-0.91436,6e-05,8.73619]
[1776583767937,44.06,75015.8,0.0,-0.91436,6e-05,8.73619]
[1776583771843,44.07,75020.2,0.0,-0.91406,6e-05,8.75832]
[1776583772780,44.07,75020.2,0.0,-0.91406,6e-05,8.75832]
[1776583772850,44.07,75020.64,0.0,-0.91403,6e-05,8.76062]
[1776583772938,44.07,75020.64,0.0,-0.91403,6e-05,8.76062]
[1776583776878,44.08,75026.4,0.0,-0.91365,6e-05,8.78977]
[1776583781913,44.08,75023.1,0.0,-0.91386,6e-05,8.77367]
[1776583786947,44.08,75023.25,0.0,-0.91384,6e-05,8.77488]
[1776583791985,44.08,75022.42,0.0,-0.91389,6e-05,8.77118]
[1776583797021,44.08,75022.61,0.0,-0.91387,6e-05,8.77258]
[1776583802056,44.08,75023.1,0.0,-0.91384,6e-05,8.77545]
[1776583803063,44.08,75029.48,0.0,-0.91343,6e-05,8.80736]
[1776583805077,44.08,75030.98,0.0,-0.91333,6e-05,8.8149]
[1776583810113,44.08,75031.62,0.0,-0.91329,6e-05,8.81823]
[1776583815152,44.08,75031.17,0.0,-0.91331,6e-05,8.81611]
[1776583819176,44.08,75048.37,0.0,-0.9122,6e-05,8.90227]
[1776583820183,44.08,75050.11,0.0,-0.91209,6e-05,8.91123]
[1776583822197,44.08,75054.1,0.0,-0.91183,6e-05,8.93165]
[1776583824211,44.09,75062.78,0.0,-0.91126,7e-05,8.97567]
[1776583825218,44.09,75062.89,0.0,-0.91125,7e-05,8.97635]
[1776583827015,44.09,75063.25,0.0,-0.91122,7e-05,8.97828]
[1776583827196,44.09,75063.25,0.0,-0.91122,7e-05,8.97828]
[1776583827232,44.09,75063.11,0.0,-0.91123,7e-05,8.97769]
[1776583828239,44.09,75066.66,0.0,-0.911,7e-05,8.9957]
[1776583833273,44.09,75064.09,0.0,-0.91119,7e-05,8.97883]
[1776583834339,44.09,75064.09,0.0,-0.91119,7e-05,8.97883]
[1776583837695,44.09,75061.02,0.0,-0.91139,7e-05,8.96376]
[1776583840322,44.09,75057.0,0.0,-0.91164,7e-05,8.94418]
[1776583841184,44.09,75057.0,0.0,-0.91164,7e-05,8.94418]
[1776583841442,44.09,75057.0,0.0,-0.91164,7e-05,8.94418]
[1776583841689,44.09,75057.0,0.0,-0.91164,7e-05,8.94418]
[1776583841736,44.09,75056.98,0.0,-0.91164,7e-05,8.94426]
[1776583848380,44.09,75059.41,0.0,-0.91147,7e-05,8.95766]
[1776583850525,44.09,75059.88,0.0,-0.91144,7e-05,8.96018]
[1776583850624,44.09,75059.88,0.0,-0.91144,7e-05,8.96018]
[1776583850692,44.09,75059.88,0.0,-0.91144,7e-05,8.96018]
[1776583850732,44.1,75060.18,0.0,-0.91141,7e-05,8.96185]
[1776583855573,44.1,75060.68,0.0,-0.91137,7e-05,8.96499]
[1776583855691,44.1,75060.68,0.0,-0.91137,7e-05,8.96499]
[1776583855750,44.1,75060.68,0.0,-0.91137,7e-05,8.96499]
[1776583855935,44.1,75060.68,0.0,-0.91137,7e-05,8.96499]
[1776583855965,44.1,75060.81,0.0,-0.91136,7e-05,8.96597]
[1776583856760,44.1,75060.81,0.0,-0.91136,7e-05,8.96597]
[1776583857447,44.1,75065.64,0.0,-0.91104,7e-05,8.99045]
[1776583860528,44.1,75067.25,0.0,-0.91093,7e-05,8.9988]
[1776583866510,44.1,75071.06,0.0,-0.91068,7e-05,9.01865]
[1776583871299,44.1,75071.94,0.0,-0.91061,7e-05,9.02344]
[1776583871437,44.1,75071.94,0.0,-0.91061,7e-05,9.02344]
[1776583871962,44.1,75071.94,0.0,-0.91061,7e-05,9.02344]
[1776583872006,44.1,75071.73,0.0,-0.91063,7e-05,9.02255]
[1776583872188,44.1,75071.73,0.0,-0.91063,7e-05,9.02255]
[1776583877851,44.1,75071.07,0.0,-0.91067,7e-05,9.01948]
[1776583877943,44.1,75071.07,0.0,-0.91067,7e-05,9.01948]
[1776583882465,44.1,75072.11,0.0,-0.91059,7e-05,9.02529]
[1776583882604,44.1,75072.11,0.0,-0.91059,7e-05,9.02529]
[1776583882700,44.1,75072.11,0.0,-0.91059,7e-05,9.02529]
[1776583882802,44.1,75072.29,0.0,-0.91058,7e-05,9.02628]
[1776583888663,44.12,75079.6,0.0,-0.91004,7e-05,9.06734]
[1776583889671,44.12,75093.16,0.0,-0.90914,7e-05,9.13603]
[1776583890678,44.11,75102.26,0.0,-0.90854,7e-05,9.18217]
[1776583891685,44.11,75110.66,0.0,-0.90802,7e-05,9.22032]
[1776583892691,44.11,75111.84,0.0,-0.90794,7e-05,9.22613]
[1776583897381,44.11,75113.5,0.0,-0.90784,7e-05,9.23398]
[1776583897440,44.11,75113.5,0.0,-0.90784,7e-05,9.23398]
[1776583901755,44.11,75117.62,0.0,-0.90758,7e-05,9.25373]
[1776583902672,44.11,75117.62,0.0,-0.90758,7e-05,9.25373]
[1776583902690,44.11,75117.62,0.0,-0.90758,7e-05,9.25373]
[1776583904096,44.11,75117.42,0.0,-0.9076,7e-05,9.25227]
[1776583904197,44.11,75117.42,0.0,-0.9076,7e-05,9.25227]
[1776583904775,44.11,75118.58,0.0,-0.90752,7e-05,9.25797]
[1776583908614,44.11,75119.43,0.0,-0.90748,7e-05,9.26165]
[1776583908697,44.11,75119.43,0.0,-0.90748,7e-05,9.26165]
[1776583913839,44.1,75122.28,0.0,-0.9073,7e-05,9.27489]
[1776583915211,44.1,75122.08,0.0,-0.90732,7e-05,9.27365]
[1776583915435,44.1,75122.08,0.0,-0.90732,7e-05,9.27365]
[1776583916368,44.1,75122.08,0.0,-0.90732,7e-05,9.27342]
[1776583916444,44.1,75122.08,0.0,-0.90732,7e-05,9.27342]
[1776583916542,44.1,75122.08,0.0,-0.90732,7e-05,9.27319]
[1776583920485,44.1,75121.92,0.0,-0.90734,7e-05,9.27168]
[1776583920688,44.1,75121.92,0.0,-0.90734,7e-05,9.27168]
[1776583921894,44.1,75127.54,0.0,-0.90697,7e-05,9.29996]
[1776583923909,44.1,75132.07,0.0,-0.90667,7e-05,9.32297]
[1776583924147,44.1,75132.07,0.0,-0.90667,7e-05,9.32297]
[1776583924201,44.1,75132.07,0.0,-0.90667,7e-05,9.32297]
[1776583925911,44.1,75133.38,0.0,-0.90658,7e-05,9.32967]
[1776583925949,44.1,75133.38,0.0,-0.90658,7e-05,9.32967]
[1776583926045,44.1,75134.74,0.0,-0.90649,7e-05,9.33664]
[1776583928392,44.1,75135.69,0.0,-0.90642,7e-05,9.3415]
[1776583928440,44.1,75135.69,0.0,-0.90642,7e-05,9.3415]
[1776583933614,44.1,75136.67,0.0,-0.90636,7e-05,9.34641]
[1776583933699,44.1,75136.67,0.0,-0.90636,7e-05,9.34641]
[1776583933775,44.1,75136.67,0.0,-0.90636,7e-05,9.34641]
[1776583933935,44.1,75136.67,0.0,-0.90636,7e-05,9.34641]
[1776583933979,44.1,75137.55,0.0,-0.9063,7e-05,9.3509]
[1776583939014,44.1,75139.27,0.0,-0.90618,7e-05,9.35958]
[1776583939794,44.1,75139.27,0.0,-0.90618,7e-05,9.35958]
[1776583939939,44.1,75139.27,0.0,-0.90618,7e-05,9.35958]
[1776583943679,44.1,75135.58,0.0,-0.90644,7e-05,9.34051]
[1776583943700,44.1,75135.58,0.0,-0.90644,7e-05,9.34051]
[1776583944049,44.1,75135.2,0.0,-0.90646,7e-05,9.33856]
[1776583945724,44.1,75135.25,0.0,-0.90646,7e-05,9.33881]
[1776583945937,44.1,75135.25,0.0,-0.90646,7e-05,9.33881]
[1776583948078,44.1,75121.2,0.0,-0.90741,7e-05,9.26693]
[1776583949085,44.1,75102.63,0.0,-0.90865,7e-05,9.17211]
[1776583950091,44.1,75101.55,0.0,-0.90873,7e-05,9.16657]
[1776583953113,44.09,75096.22,0.0,-0.90912,7e-05,9.13495]
[1776583954383,44.09,75096.22,0.0,-0.90912,7e-05,9.13495]
[1776583954439,44.09,75096.22,0.0,-0.90912,7e-05,9.13495]
[1776583954885,44.09,75096.22,0.0,-0.90912,7e-05,9.13495]
[1776583954940,44.09,75096.22,0.0,-0.90912,7e-05,9.13495]
[1776583954986,44.09,75094.3,0.0,-0.90925,7e-05,9.12521]
[1776583957142,44.09,75102.02,0.0,-0.90874,7e-05,9.16409]
[1776583958244,44.09,75102.02,0.0,-0.90874,7e-05,9.16409]
[1776583958443,44.09,75102.02,0.0,-0.90874,7e-05,9.16409]
[1776583964193,44.09,75100.42,0.0,-0.90885,7e-05,9.15558]
[1776583965485,44.09,75100.42,0.0,-0.90885,7e-05,9.15558]
[1776583965693,44.09,75100.42,0.0,-0.90885,7e-05,9.15558]
[1776583966639,44.09,75099.47,0.0,-0.90892,7e-05,9.15071]
[1776583966688,44.09,75099.47,0.0,-0.90892,7e-05,9.15071]
[1776583966740,44.09,75097.13,0.0,-0.90907,7e-05,9.13878]
[1776583973663,44.09,75097.31,0.0,-0.90906,7e-05,9.13957]
[1776583973694,44.09,75097.31,0.0,-0.90906,7e-05,9.13957]
[1776583977283,44.09,75089.87,0.0,-0.90956,7e-05,9.10135]
[1776583978291,44.09,75088.2,0.0,-0.90968,7e-05,9.0926]
[1776583980517,44.09,75089.57,0.0,-0.90959,7e-05,9.09926]
[1776583980696,44.09,75089.57,0.0,-0.90959,7e-05,9.09926]
[1776583981627,44.09,75089.73,0.0,-0.90958,7e-05,9.09978]
[1776583981701,44.09,75089.73,0.0,-0.90958,7e-05,9.09978]
[1776583981753,44.09,75088.44,0.0,-0.90967,7e-05,9.09295]
[1776583982321,44.09,75069.9,0.0,-0.9109,7e-05,8.99898]
[1776583983332,44.08,75058.31,0.0,-0.91167,7e-05,8.93924]
[1776583984336,44.08,75048.2,0.0,-0.91233,6e-05,8.88795]
[1776583985343,44.08,75043.57,0.0,-0.91263,6e-05,8.86477]
[1776583988363,44.08,75038.38,0.0,-0.91295,6e-05,8.83979]
[1776583993399,44.09,75052.81,0.0,-0.912,6e-05,8.91406]
[1776583994406,44.09,75057.38,0.0,-0.9117,7e-05,8.93695]
[1776583995413,44.09,75067.57,0.0,-0.91104,7e-05,8.98812]
[1776583996420,44.09,75076.96,0.0,-0.91042,7e-05,9.03565]
[1776583997427,44.09,75077.5,0.0,-0.91039,7e-05,9.03813]
[1776584000448,44.09,75089.42,0.0,-0.9096,7e-05,9.09834]
[1776584001454,44.09,75094.61,0.0,-0.90926,7e-05,9.12464]
[1776584003576,44.09,75096.16,0.0,-0.90915,7e-05,9.13246]
[1776584003691,44.09,75096.16,0.0,-0.90915,7e-05,9.13246]
[1776584008904,44.09,75094.6,0.0,-0.90926,7e-05,9.12429]
[1776584008941,44.09,75094.6,0.0,-0.90926,7e-05,9.12429]
[1776584010939,44.09,75096.23,0.0,-0.90915,7e-05,9.13247]
[1776584010960,44.09,75091.84,0.0,-0.90945,7e-05,9.11016]
[1776584011192,44.09,75091.84,0.0,-0.90945,7e-05,9.11016]
[1776584012406,44.09,75092.55,0.0,-0.90944,7e-05,9.10931]
[1776584012450,44.09,75092.55,0.0,-0.90944,7e-05,9.10931]
[1776584014546,44.09,75097.52,0.0,-0.90911,7e-05,9.1345]
[1776584015440,44.09,75097.52,0.0,-0.90911,7e-05,9.1345]
[1776584015695,44.09,75097.52,0.0,-0.90911,7e-05,9.1345]
[1776584017283,44.09,75099.59,0.0,-0.90897,7e-05,9.14492]
[1776584017441,44.09,75099.59,0.0,-0.90897,7e-05,9.14492]
[1776584017697,44.09,75099.59,0.0,-0.90897,7e-05,9.14492]
[1776584017937,44.09,75099.59,0.0,-0.90897,7e-05,9.14492]
[1776584017953,44.09,75102.17,0.0,-0.9088,7e-05,9.15797]
[1776584020588,44.09,75107.74,0.0,-0.90843,7e-05,9.18605]
[1776584021595,44.09,75113.68,0.0,-0.90804,7e-05,9.21618]
[1776584022268,44.09,75113.68,0.0,-0.90804,7e-05,9.21618]
[1776584022442,44.09,75113.68,0.0,-0.90804,7e-05,9.21618]
[1776584027783,44.08,75115.31,0.0,-0.90794,7e-05,9.22362]
[1776584027944,44.08,75115.31,0.0,-0.90794,7e-05,9.22362]
[1776584027999,44.08,75115.31,0.0,-0.90794,7e-05,9.22345]
[1776584029372,44.08,75116.42,0.0,-0.90787,7e-05,9.22893]
[1776584029446,44.08,75116.42,0.0,-0.90787,7e-05,9.22893]
[1776584035199,44.08,75118.16,0.0,-0.90777,7e-05,9.2369]
[1776584035449,44.08,75118.21,0.0,-0.90776,7e-05,9.23697]
[1776584035695,44.08,75118.54,0.0,-0.90774,7e-05,9.23847]
[1776584038029,44.08,75119.02,0.0,-0.90771,7e-05,9.24074]
[1776584038191,44.08,75119.02,0.0,-0.90771,7e-05,9.24074]
[1776584044129,44.08,75119.22,0.0,-0.90772,7e-05,9.24068]
[1776584044205,44.08,75119.22,0.0,-0.90772,7e-05,9.24068]
[1776584044638,44.08,75119.31,0.0,-0.90771,7e-05,9.24079]
[1776584044696,44.08,75119.31,0.0,-0.90771,7e-05,9.24079]
[1776584044757,44.08,75120.28,0.0,-0.90765,7e-05,9.24574]
[1776584049793,44.07,75116.98,0.0,-0.90788,7e-05,9.22803]
[1776584050782,44.07,75116.98,0.0,-0.90788,7e-05,9.22803]
[1776584050942,44.07,75116.98,0.0,-0.90788,7e-05,9.22803]
[1776584052814,44.07,75120.58,0.0,-0.90765,7e-05,9.24597]
[1776584057909,44.07,75118.9,0.0,-0.90777,7e-05,9.23669]
[1776584057945,44.07,75118.9,0.0,-0.90777,7e-05,9.23669]
[1776584058257,44.07,75118.68,0.0,-0.90779,7e-05,9.2354]
[1776584058440,44.07,75118.68,0.0,-0.90779,7e-05,9.2354]
[1776584058857,44.07,75118.72,0.0,-0.90779,7e-05,9.23544]
[1776584061877,44.07,75122.98,0.0,-0.90751,7e-05,9.25669]
[1776584064357,44.07,75121.66,0.0,-0.9076,7e-05,9.24955]
[1776584064441,44.07,75121.66,0.0,-0.9076,7e-05,9.24955]
[1776584065906,44.07,75115.25,0.0,-0.90804,7e-05,9.21647]
[1776584066584,44.07,75115.25,0.0,-0.90804,7e-05,9.21647]
[1776584066702,44.07,75115.25,0.0,-0.90804,7e-05,9.21647]
[1776584066913,44.07,75108.93,0.0,-0.90846,7e-05,9.18408]
[1776584068927,44.07,75108.51,0.0,-0.90849,7e-05,9.18171]
[1776584070337,44.06,75108.2,0.0,-0.90851,7e-05,9.18005]
[1776584070438,44.06,75108.2,0.0,-0.90851,7e-05,9.18005]
[1776584074502,44.06,75105.52,0.0,-0.90874,7e-05,9.16165]
[1776584074692,44.06,75105.52,0.0,-0.90874,7e-05,9.16165]
[1776584074969,44.06,75105.79,0.0,-0.90872,7e-05,9.16297]
[1776584077018,44.06,75105.42,0.0,-0.90874,7e-05,9.16102]
[1776584077198,44.06,75105.42,0.0,-0.90874,7e-05,9.16102]
[1776584084979,44.06,75102.76,0.0,-0.90893,7e-05,9.14706]
[1776584085193,44.06,75102.76,0.0,-0.90893,7e-05,9.14706]
[1776584085717,44.06,75101.94,0.0,-0.90898,7e-05,9.14283]
[1776584085944,44.06,75101.94,0.0,-0.90898,7e-05,9.14283]
[1776584086047,44.06,75101.98,0.0,-0.90898,7e-05,9.14303]
[1776584091083,44.06,75102.41,0.0,-0.90895,7e-05,9.14511]
[1776584095272,44.06,75102.44,0.0,-0.90895,7e-05,9.14524]
[1776584095439,44.06,75102.44,0.0,-0.90895,7e-05,9.14524]
[1776584104174,44.06,75093.22,0.0,-0.90956,7e-05,9.09843]
[1776584105181,44.06,75100.53,0.0,-0.90908,7e-05,9.1356]
[1776584105655,44.06,75100.53,0.0,-0.90908,7e-05,9.1356]
[1776584105703,44.06,75100.53,0.0,-0.90908,7e-05,9.1356]
[1776584106187,44.06,75105.56,0.0,-0.90874,7e-05,9.16117]
[1776584107208,44.06,75105.56,0.0,-0.90874,7e-05,9.16117]
[1776584107439,44.06,75105.77,0.0,-0.90873,7e-05,9.16221]
[1776584108202,44.06,75105.66,0.0,-0.90874,7e-05,9.16163]
[1776584113236,44.06,75105.24,0.0,-0.90877,7e-05,9.15935]
[1776584113575,44.06,75105.24,0.0,-0.90877,7e-05,9.15935]
[1776584113697,44.06,75105.24,0.0,-0.90877,7e-05,9.15935]
[1776584121293,44.06,75087.9,0.0,-0.90992,7e-05,9.07081]
[1776584122313,44.06,75087.9,0.0,-0.90992,7e-05,9.07081]
[1776584122497,44.06,75080.55,0.0,-0.91041,7e-05,9.0334]
[1776584123307,44.06,75085.73,0.0,-0.91007,7e-05,9.05943]
[1776584124344,44.06,75085.73,0.0,-0.91007,7e-05,9.05943]
[1776584124606,44.06,75085.73,0.0,-0.91007,7e-05,9.05943]
[1776584124611,44.06,75088.34,0.0,-0.9099,7e-05,9.07244]
[1776584129599,44.06,75088.17,0.0,-0.90993,7e-05,9.07069]
[1776584129696,44.06,75088.17,0.0,-0.90993,7e-05,9.07069]
[1776584129760,44.06,75084.97,0.0,-0.91014,7e-05,9.05428]
[1776584130358,44.06,75079.44,0.0,-0.91051,7e-05,9.02612]
[1776584132417,44.05,75081.55,0.0,-0.91041,7e-05,9.0322]
[1776584132443,44.05,75081.55,0.0,-0.91041,7e-05,9.0322]
[1776584132652,44.05,75081.44,0.0,-0.91042,7e-05,9.03148]
[1776584134388,44.05,75077.15,0.0,-0.9107,7e-05,9.00951]
[1776584139426,44.05,75076.77,0.0,-0.91074,7e-05,9.0069]
[1776584144704,44.05,75076.25,0.0,-0.91078,7e-05,9.00372]
[1776584144786,44.05,75068.86,0.0,-0.91127,7e-05,8.96631]
[1776584145466,44.05,75065.63,0.0,-0.91148,7e-05,8.94995]
[1776584146820,44.05,75065.63,0.0,-0.91148,7e-05,8.94995]
[1776584146946,44.05,75065.63,0.0,-0.91148,7e-05,8.94995]
[1776584147044,44.05,75064.82,0.0,-0.91153,7e-05,8.94581]
[1776584151509,44.05,75071.16,0.0,-0.91113,7e-05,8.97705]
[1776584152516,44.05,75061.25,0.0,-0.91178,7e-05,8.92704]
[1776584153523,44.05,75055.39,0.0,-0.91216,6e-05,8.89724]
[1776584155797,44.05,75055.22,0.0,-0.91217,6e-05,8.89646]
[1776584155945,44.05,75055.22,0.0,-0.91217,6e-05,8.89646]
[1776584161185,44.05,75054.51,0.0,-0.91221,6e-05,8.89306]
[1776584163409,44.05,75055.01,0.0,-0.91218,6e-05,8.89557]
[1776584163440,44.05,75055.01,0.0,-0.91218,6e-05,8.89557]
[1776584163593,44.05,75055.33,0.0,-0.91216,6e-05,8.89715]
[1776584165012,44.05,75055.33,0.0,-0.91216,6e-05,8.89715]
[1776584165187,44.05,75055.33,0.0,-0.91216,6e-05,8.89715]
[1776584165873,44.05,75056.08,0.0,-0.91211,6e-05,8.90087]
[1776584169913,44.05,75056.19,0.0,-0.91211,6e-05,8.90137]
[1776584171650,44.05,75062.19,0.0,-0.91172,7e-05,8.93138]
[1776584172657,44.05,75075.89,0.0,-0.91082,7e-05,9.00034]
[1776584173782,44.05,75075.89,0.0,-0.91082,7e-05,9.00034]
[1776584173944,44.05,75075.89,0.0,-0.91082,7e-05,9.00034]
[1776584174040,44.05,75079.34,0.0,-0.9106,7e-05,9.01758]
[1776584178681,44.04,75080.68,0.0,-0.91052,7e-05,9.02356]
[1776584178934,44.04,75080.68,0.0,-0.91052,7e-05,9.02356]
[1776584180543,44.04,75080.65,0.0,-0.91053,7e-05,9.023]
[1776584180689,44.04,75080.65,0.0,-0.91053,7e-05,9.023]
[1776584180713,44.04,75080.42,0.0,-0.91055,7e-05,9.02163]
[1776584183734,44.04,75088.31,0.0,-0.91003,7e-05,9.06127]
[1776584185047,44.04,75088.31,0.0,-0.91003,7e-05,9.06127]
[1776584185190,44.04,75088.31,0.0,-0.91003,7e-05,9.06127]
[1776584185196,44.04,75089.86,0.0,-0.90993,7e-05,9.06927]
[1776584188769,44.04,75100.29,0.0,-0.90924,7e-05,9.12204]
[1776584189776,44.04,75101.49,0.0,-0.90916,7e-05,9.12814]
[1776584190760,44.04,75101.49,0.0,-0.90916,7e-05,9.12814]
[1776584190947,44.04,75101.49,0.0,-0.90916,7e-05,9.12814]
[1776584191021,44.04,75101.46,0.0,-0.9092,7e-05,9.12352]
[1776584191552,44.04,75101.46,0.0,-0.9092,7e-05,9.12352]
[1776584191688,44.04,75101.46,0.0,-0.9092,7e-05,9.12352]
[1776584196099,44.04,75100.83,0.0,-0.90924,7e-05,9.12027]
[1776584196195,44.04,75100.83,0.0,-0.90924,7e-05,9.12027]
[1776584196231,44.04,75100.83,0.0,-0.90924,7e-05,9.12027]
[1776584196302,44.04,75100.93,0.0,-0.90924,7e-05,9.12076]
[1776584196437,44.04,75100.93,0.0,-0.90924,7e-05,9.12076]
[1776584201860,44.04,75100.81,0.0,-0.90924,7e-05,9.1201]
[1776584202518,44.04,75100.81,0.0,-0.90924,7e-05,9.1201]
[1776584202700,44.04,75100.81,0.0,-0.90924,7e-05,9.1201]
[1776584202871,44.04,75100.81,0.0,-0.90924,7e-05,9.1201]
[1776584202946,44.04,75100.81,0.0,-0.90924,7e-05,9.1201]
[1776584203044,44.04,75100.81,0.0,-0.90924,7e-05,9.12009]
[1776584206894,44.04,75104.08,0.0,-0.90903,7e-05,9.13663]
[1776584208823,44.04,75104.23,0.0,-0.90902,7e-05,9.13735]
[1776584208942,44.04,75104.23,0.0,-0.90902,7e-05,9.13735]
[1776584209222,44.04,75104.23,0.0,-0.90902,7e-05,9.13735]
[1776584209241,44.04,75104.29,0.0,-0.90902,7e-05,9.13757]
[1776584209445,44.04,75104.29,0.0,-0.90902,7e-05,9.13757]
[1776584213838,44.04,75106.1,0.0,-0.9089,7e-05,9.14664]
[1776584213945,44.04,75106.1,0.0,-0.9089,7e-05,9.14664]
[1776584214161,44.04,75106.1,0.0,-0.9089,7e-05,9.14664]
[1776584214207,44.04,75106.1,0.0,-0.9089,7e-05,9.14664]
[1776584214255,44.04,75107.04,0.0,-0.90884,7e-05,9.15131]
[1776584219986,44.04,75106.55,0.0,-0.90887,7e-05,9.14857]
[1776584221770,44.04,75108.42,0.0,-0.90875,7e-05,9.15802]
[1776584221944,44.04,75108.42,0.0,-0.90875,7e-05,9.15802]
[1776584222358,44.04,75108.42,0.0,-0.90875,7e-05,9.15802]
[1776584222000,44.04,75110.16,0.0,-0.90863,7e-05,9.16681]
[1776584222444,44.04,75110.16,0.0,-0.90863,7e-05,9.16681]
[1776584227738,44.04,75109.53,0.0,-0.90868,7e-05,9.1633]
[1776584227955,44.04,75109.53,0.0,-0.90868,7e-05,9.1633]
[1776584227998,44.04,75109.53,0.0,-0.90868,7e-05,9.1633]
[1776584228197,44.04,75109.53,0.0,-0.90868,7e-05,9.1633]
[1776584228257,44.04,75112.4,0.0,-0.90849,7e-05,9.17769]
[1776584232394,44.04,75112.48,0.0,-0.90849,7e-05,9.17793]
[1776584232447,44.04,75112.69,0.0,-0.90847,7e-05,9.17883]
[1776584235965,44.04,75114.31,0.0,-0.90837,7e-05,9.18691]
[1776584236196,44.04,75114.31,0.0,-0.90837,7e-05,9.18691]
[1776584236247,44.04,75117.22,0.0,-0.90817,7e-05,9.20165]
[1776584236601,44.04,75117.22,0.0,-0.90817,7e-05,9.20165]
[1776584236701,44.04,75117.22,0.0,-0.90817,7e-05,9.20165]
[1776584240126,44.03,75121.42,0.0,-0.9079,7e-05,9.22264]
[1776584240952,44.03,75121.42,0.0,-0.9079,7e-05,9.22264]
[1776584241199,44.03,75121.42,0.0,-0.9079,7e-05,9.22264]
[1776584241294,44.03,75121.42,0.0,-0.9079,7e-05,9.22264]
[1776584241395,44.03,75121.53,0.0,-0.90789,7e-05,9.22294]
[1776584241439,44.03,75121.53,0.0,-0.90789,7e-05,9.22294]
[1776584244154,44.03,75126.28,0.0,-0.90758,7e-05,9.24692]
[1776584247884,44.03,75126.29,0.0,-0.90758,7e-05,9.24682]
[1776584247936,44.03,75126.29,0.0,-0.90758,7e-05,9.24682]
[1776584248147,44.03,75126.29,0.0,-0.90758,7e-05,9.24682]
[1776584248202,44.03,75126.29,0.0,-0.90758,7e-05,9.24682]
[1776584248248,44.03,75126.57,0.0,-0.90757,7e-05,9.24756]
[1776584251202,44.03,75128.95,0.0,-0.90745,7e-05,9.25492]
[1776584252568,44.03,75129.08,0.0,-0.90745,7e-05,9.25542]
[1776584252693,44.03,75129.08,0.0,-0.90745,7e-05,9.25542]
[1776584253071,44.03,75129.08,0.0,-0.90745,7e-05,9.25542]
[1776584253196,44.03,75129.08,0.0,-0.90745,7e-05,9.25542]
[1776584253290,44.03,75129.65,0.0,-0.90741,7e-05,9.25798]
[1776584259259,44.03,75129.3,0.0,-0.90745,7e-05,9.25513]
[1776584260101,44.03,75129.3,0.0,-0.90745,7e-05,9.25513]
[1776584260202,44.03,75129.3,0.0,-0.90745,7e-05,9.25513]
[1776584260265,44.03,75129.61,0.0,-0.90743,7e-05,9.25655]
[1776584260801,44.03,75129.61,0.0,-0.90743,7e-05,9.25655]
[1776584260938,44.03,75129.61,0.0,-0.90743,7e-05,9.25655]
[1776584266308,44.02,75131.02,0.0,-0.90735,7e-05,9.26271]
[1776584270454,44.02,75131.12,0.0,-0.90735,7e-05,9.26251]
[1776584270699,44.02,75131.12,0.0,-0.90735,7e-05,9.26251]
[1776584270967,44.02,75131.12,0.0,-0.90735,7e-05,9.26251]
[1776584271195,44.02,75131.12,0.0,-0.90735,7e-05,9.26251]
[1776584271343,44.02,75131.16,0.0,-0.90735,7e-05,9.26254]
[1776584276381,44.02,75131.97,0.0,-0.90731,7e-05,9.26576]
[1776584279895,44.02,75132.52,0.0,-0.90727,7e-05,9.26897]
[1776584279938,44.02,75132.52,0.0,-0.90727,7e-05,9.26897]
[1776584280270,44.02,75132.52,0.0,-0.90727,7e-05,9.26897]
[1776584280439,44.02,75132.52,0.0,-0.90727,7e-05,9.26897]
[1776584280410,44.02,75133.49,0.0,-0.9072,7e-05,9.27405]
[1776584284391,44.02,75135.68,0.0,-0.90705,7e-05,9.2856]
[1776584284444,44.02,75144.36,0.0,-0.90646,7e-05,9.33019]
[1776584285447,44.02,75142.91,0.0,-0.90656,7e-05,9.32279]
[1776584287953,44.02,75142.76,0.0,-0.90657,7e-05,9.32206]
[1776584288016,44.02,75142.75,0.0,-0.90657,7e-05,9.32206]
[1776584293156,44.02,75144.1,0.0,-0.90647,7e-05,9.32919]
[1776584298350,44.02,75142.66,0.0,-0.90657,7e-05,9.322]
[1776584298439,44.02,75142.66,0.0,-0.90657,7e-05,9.322]
[1776584298451,44.02,75137.16,0.0,-0.90694,7e-05,9.29395]
[1776584299087,44.02,75137.16,0.0,-0.90694,7e-05,9.29395]
[1776584299198,44.02,75137.16,0.0,-0.90694,7e-05,9.29395]
[1776584300553,44.02,75131.02,0.0,-0.90735,7e-05,9.26274]
[1776584301700,44.02,75131.02,0.0,-0.90735,7e-05,9.26274]
[1776584301942,44.02,75131.02,0.0,-0.90735,7e-05,9.26274]
[1776584304041,44.02,75128.5,0.0,-0.90752,7e-05,9.25015]
[1776584304189,44.02,75128.5,0.0,-0.90752,7e-05,9.25015]
[1776584304220,44.02,75129.46,0.0,-0.90745,7e-05,9.25523]
[1776584305427,44.02,75129.46,0.0,-0.90745,7e-05,9.25523]
[1776584305440,44.02,75129.46,0.0,-0.90745,7e-05,9.25523]
[1776584305593,44.02,75137.11,0.0,-0.90693,7e-05,9.29469]
[1776584310627,44.03,75140.1,0.0,-0.90672,7e-05,9.31046]
[1776584312565,44.03,75139.86,0.0,-0.90677,7e-05,9.30484]
[1776584312689,44.03,75139.86,0.0,-0.90677,7e-05,9.30484]
[1776584314526,44.03,75138.63,0.0,-0.90686,7e-05,9.29872]
[1776584314693,44.03,75138.63,0.0,-0.90686,7e-05,9.29872]
[1776584314750,44.03,75139.4,0.0,-0.9068,7e-05,9.30276]
[1776584319197,44.03,75140.01,0.0,-0.90676,7e-05,9.30618]
[1776584319445,44.03,75140.01,0.0,-0.90676,7e-05,9.30618]
[1776584322696,44.03,75141.4,0.0,-0.90666,7e-05,9.31367]
[1776584322945,44.03,75141.4,0.0,-0.90666,7e-05,9.31367]
[1776584323348,44.03,75141.4,0.0,-0.90666,7e-05,9.31367]
[1776584323435,44.03,75141.4,0.0,-0.90666,7e-05,9.31367]
[1776584323449,44.03,75138.35,0.0,-0.90686,7e-05,9.29824]
[1776584323719,44.03,75135.45,0.0,-0.90706,7e-05,9.28338]
[1776584328754,44.03,75133.27,0.0,-0.9072,7e-05,9.27297]
[1776584330440,44.03,75133.27,0.0,-0.9072,7e-05,9.27297]
[1776584330693,44.03,75131.39,0.0,-0.90732,7e-05,9.2635]
[1776584333977,44.03,75129.6,0.0,-0.90743,7e-05,9.25485]
[1776584334189,44.03,75129.6,0.0,-0.90743,7e-05,9.25485]
[1776584338672,44.04,75125.97,0.0,-0.90767,7e-05,9.23729]
[1776584338697,44.04,75125.97,0.0,-0.90767,7e-05,9.23729]
[1776584338825,44.04,75125.58,0.0,-0.90769,7e-05,9.2355]
[1776584341282,44.04,75125.51,0.0,-0.90769,7e-05,9.23536]
[1776584341437,44.04,75125.51,0.0,-0.90769,7e-05,9.23536]
[1776584341492,44.04,75118.25,0.0,-0.90818,7e-05,9.19817]
[1776584341846,44.04,75115.05,0.0,-0.90839,7e-05,9.18186]
[1776584346881,44.04,75113.8,0.0,-0.90846,7e-05,9.17697]
[1776584349005,44.04,75113.8,0.0,-0.90846,7e-05,9.17697]
[1776584349195,44.04,75113.8,0.0,-0.90846,7e-05,9.17697]
[1776584349254,44.04,75114.01,0.0,-0.90844,7e-05,9.17863]
[1776584349606,44.04,75114.01,0.0,-0.90844,7e-05,9.17863]
[1776584349692,44.04,75114.01,0.0,-0.90844,7e-05,9.17863]
[1776584354937,44.04,75113.68,0.0,-0.90845,7e-05,9.17783]
[1776584358429,44.04,75113.68,0.0,-0.90845,7e-05,9.17783]
[1776584357958,44.04,75105.89,0.0,-0.90897,7e-05,9.13819]
[1776584358692,44.04,75105.89,0.0,-0.90897,7e-05,9.13819]
[1776584358965,44.04,75099.9,0.0,-0.90936,7e-05,9.10783]
[1776584359623,44.04,75099.9,0.0,-0.90936,7e-05,9.10783]
[1776584359694,44.04,75099.9,0.0,-0.90936,7e-05,9.10783]
[1776584360979,44.04,75102.84,0.0,-0.90917,7e-05,9.12265]
[1776584364000,44.04,75099.05,0.0,-0.90943,7e-05,9.10302]
[1776584364667,44.04,75099.05,0.0,-0.90943,7e-05,9.10302]
[1776584364696,44.04,75099.05,0.0,-0.90943,7e-05,9.10302]
[1776584370043,44.04,75097.68,0.0,-0.90951,7e-05,9.0968]
[1776584373937,44.05,75098.23,0.0,-0.90951,7e-05,9.0955]
[1776584373980,44.05,75098.23,0.0,-0.9095,7e-05,9.09561]
[1776584374665,44.05,75098.23,0.0,-0.9095,7e-05,9.09561]
[1776584374689,44.05,75098.23,0.0,-0.9095,7e-05,9.09561]
[1776584376456,44.05,75098.02,0.0,-0.90952,7e-05,9.09467]
[1776584376697,44.05,75095.69,0.0,-0.90967,7e-05,9.08277]
[1776584377091,44.05,75091.0,0.0,-0.90998,7e-05,9.05901]
[1776584379785,44.05,75091.33,0.0,-0.90997,7e-05,9.06037]
[1776584379941,44.05,75091.33,0.0,-0.90997,7e-05,9.06037]
[1776584380384,44.05,75091.33,0.0,-0.90997,7e-05,9.06037]
[1776584380437,44.05,75091.33,0.0,-0.90997,7e-05,9.06037]
[1776584380538,44.04,75092.16,0.0,-0.90991,7e-05,9.06425]
[1776584386154,44.04,75092.38,0.0,-0.90991,7e-05,9.06449]
[1776584386822,44.04,75092.38,0.0,-0.90991,7e-05,9.06449]
[1776584386945,44.04,75092.38,0.0,-0.90991,7e-05,9.06449]
[1776584387992,44.04,75092.35,0.0,-0.90992,7e-05,9.06415]
[1776584388190,44.04,75092.35,0.0,-0.90992,7e-05,9.06415]
[1776584388292,44.04,75092.17,0.0,-0.90993,7e-05,9.06306]
[1776584394210,44.04,75092.52,0.0,-0.90992,7e-05,9.06373]
[1776584396718,44.04,75090.49,0.0,-0.91006,7e-05,9.05307]
[1776584396946,44.04,75090.49,0.0,-0.91006,7e-05,9.05307]
[1776584400252,44.04,75085.3,0.0,-0.91041,7e-05,9.02611]
[1776584401527,44.04,75085.3,0.0,-0.91041,7e-05,9.02611]
[1776584401536,44.03,75085.42,0.0,-0.91041,7e-05,9.02642]
[1776584401690,44.03,75085.42,0.0,-0.91041,7e-05,9.02642]
[1776584402188,44.03,75085.42,0.0,-0.91041,7e-05,9.02642]
[1776584402199,44.03,75085.42,0.0,-0.91041,7e-05,9.02642]
[1776584406659,44.03,75086.97,0.0,-0.91032,7e-05,9.03368]
[1776584406694,44.03,75086.97,0.0,-0.91032,7e-05,9.03368]
[1776584408308,44.03,75095.49,0.0,-0.90976,7e-05,9.07653]
[1776584409939,44.03,75096.54,0.0,-0.90969,7e-05,9.08169]
[1776584410190,44.03,75096.54,0.0,-0.90969,7e-05,9.08169]
[1776584410322,44.03,75097.15,0.0,-0.90965,7e-05,9.08456]
[1776584413343,44.03,75104.84,0.0,-0.90914,7e-05,9.12388]
[1776584414185,44.03,75104.84,0.0,-0.90914,7e-05,9.12388]
[1776584414441,44.03,75104.84,0.0,-0.90914,7e-05,9.12388]
[1776584420391,44.03,75108.11,0.0,-0.90892,7e-05,9.14073]
[1776584426510,44.03,75109.99,0.0,-0.90879,7e-05,9.15038]
[1776584427377,44.03,75109.99,0.0,-0.90879,7e-05,9.15038]
[1776584427440,44.03,75109.99,0.0,-0.90879,7e-05,9.15038]
[1776584430344,44.03,75110.09,0.0,-0.90878,7e-05,9.15092]
[1776584430437,44.03,75110.09,0.0,-0.90878,7e-05,9.15092]
[1776584430539,44.03,75109.95,0.0,-0.90879,7e-05,9.15022]
[1776584435574,44.03,75109.66,0.0,-0.90885,7e-05,9.14441]
[1776584437329,44.03,75109.81,0.0,-0.90884,7e-05,9.1452]
[1776584437438,44.03,75109.81,0.0,-0.90884,7e-05,9.1452]
[1776584442807,44.03,75109.99,0.0,-0.90882,7e-05,9.14615]
[1776584442941,44.03,75109.99,0.0,-0.90882,7e-05,9.14615]
[1776584443872,44.03,75109.99,0.0,-0.90882,7e-05,9.14629]
[1776584443937,44.03,75109.99,0.0,-0.90882,7e-05,9.14629]
[1776584444038,44.03,75109.99,0.0,-0.90882,7e-05,9.14632]
[1776584449673,44.03,75109.15,0.0,-0.90888,7e-05,9.14223]
[1776584451534,44.03,75109.15,0.0,-0.90888,7e-05,9.14223]
[1776584451543,44.03,75114.19,0.0,-0.90854,7e-05,9.16793]
[1776584451689,44.03,75121.42,0.0,-0.90805,7e-05,9.20478]
[1776584453703,44.03,75124.68,0.0,-0.90784,7e-05,9.2213]
[1776584456009,44.03,75124.96,0.0,-0.90782,7e-05,9.22265]
[1776584456190,44.03,75124.96,0.0,-0.90782,7e-05,9.22265]
[1776584456291,44.03,75125.71,0.0,-0.90777,7e-05,9.2264]
[1776584460752,44.03,75130.35,0.0,-0.90746,7e-05,9.24966]
[1776584461759,44.03,75135.54,0.0,-0.90711,7e-05,9.27609]
[1776584464780,44.03,75141.24,0.0,-0.90673,7e-05,9.30479]
[1776584469816,44.03,75145.37,0.0,-0.90645,7e-05,9.32589]
[1776584470824,44.03,75151.71,0.0,-0.90602,7e-05,9.35853]
[1776584471832,44.03,75155.72,0.0,-0.90575,7e-05,9.37918]
[1776584476867,44.03,75157.83,0.0,-0.9056,7e-05,9.38998]
[1776584481903,44.03,75163.06,0.0,-0.90525,7e-05,9.41683]
[1776584482910,44.03,75177.37,0.0,-0.90426,7e-05,9.49062]
[1776584483917,44.03,75181.35,0.0,-0.90399,7e-05,9.51103]
[1776584484923,44.03,75185.17,0.0,-0.90373,7e-05,9.53061]
[1776584489958,44.03,75184.14,0.0,-0.9038,7e-05,9.52504]
[1776584492019,44.03,75183.2,0.0,-0.90386,7e-05,9.52025]
[1776584492307,44.03,75178.6,0.0,-0.90422,7e-05,9.49203]
[1776584493947,44.03,75179.76,0.0,-0.90414,7e-05,9.49815]
[1776584494998,44.03,75174.08,0.0,-0.90453,7e-05,9.46874]
[1776584496010,44.03,75169.24,0.0,-0.90486,7e-05,9.44391]
[1776584497233,44.03,75169.24,0.0,-0.90486,7e-05,9.44391]
[1776584497438,44.03,75169.24,0.0,-0.90486,7e-05,9.44391]
[1776584497917,44.03,75169.67,0.0,-0.90483,7e-05,9.44632]
[1776584497937,44.03,75169.67,0.0,-0.90483,7e-05,9.44632]
[1776584498020,44.03,75170.07,0.0,-0.9048,7e-05,9.44857]
[1776584502048,44.03,75175.28,0.0,-0.90443,7e-05,9.47619]
[1776584504903,44.03,75177.77,0.0,-0.90427,7e-05,9.48873]
[1776584504937,44.03,75177.77,0.0,-0.90427,7e-05,9.48873]
[1776584505069,44.03,75181.71,0.0,-0.904,7e-05,9.50892]
[1776584510105,44.03,75179.99,0.0,-0.90412,7e-05,9.49992]
[1776584511590,44.03,75179.99,0.0,-0.90412,7e-05,9.49992]
[1776584511690,44.03,75179.99,0.0,-0.90412,7e-05,9.49992]
[1776584511915,44.03,75179.94,0.0,-0.90412,7e-05,9.49986]
[1776584511937,44.03,75179.94,0.0,-0.90412,7e-05,9.49986]
[1776584512118,44.03,75179.76,0.0,-0.90413,7e-05,9.49893]
[1776584517154,44.03,75180.57,0.0,-0.90407,7e-05,9.50362]
[1776584517735,44.03,75180.57,0.0,-0.90407,7e-05,9.50362]
[1776584517942,44.03,75180.57,0.0,-0.90407,7e-05,9.50362]
[1776584522436,44.03,75181.27,0.0,-0.90403,7e-05,9.50646]
[1776584522669,44.03,75181.27,0.0,-0.90403,7e-05,9.50646]
[1776584522695,44.03,75181.27,0.0,-0.90403,7e-05,9.50646]
[1776584523198,44.03,75179.24,0.0,-0.90417,7e-05,9.49557]
[1776584528150,44.03,75180.33,0.0,-0.90411,7e-05,9.50045]
[1776584528195,44.03,75180.33,0.0,-0.90411,7e-05,9.50045]
[1776584528351,44.03,75180.33,0.0,-0.90411,7e-05,9.50045]
[1776584528443,44.03,75180.33,0.0,-0.90411,7e-05,9.50045]
[1776584528452,44.03,75180.58,0.0,-0.90409,7e-05,9.50154]
[1776584534275,44.02,75174.62,0.0,-0.90452,7e-05,9.46957]
[1776584535282,44.02,75169.66,0.0,-0.90489,7e-05,9.44245]
[1776584535910,44.02,75169.66,0.0,-0.90489,7e-05,9.44245]
[1776584535942,44.02,75169.66,0.0,-0.90489,7e-05,9.44245]
[1776584536290,44.02,75165.94,0.0,-0.90514,7e-05,9.42315]
[1776584539311,44.02,75171.18,0.0,-0.9048,7e-05,9.44893]
[1776584539852,44.02,75171.18,0.0,-0.9048,7e-05,9.44893]
[1776584539940,44.02,75171.18,0.0,-0.9048,7e-05,9.44893]
[1776584540727,44.02,75170.68,0.0,-0.90484,7e-05,9.44589]
[1776584540941,44.02,75170.68,0.0,-0.90484,7e-05,9.44589]
[1776584541325,44.01,75170.91,0.0,-0.90483,7e-05,9.44662]
[1776584546359,44.01,75169.66,0.0,-0.90495,7e-05,9.4379]
[1776584549505,44.01,75169.92,0.0,-0.90494,7e-05,9.43833]
[1776584549643,44.0,75178.27,0.0,-0.90437,7e-05,9.481]
[1776584550198,44.0,75178.27,0.0,-0.90437,7e-05,9.481]
[1776584550401,44.0,75239.92,0.0,-0.90005,7e-05,9.80149]
[1776584551404,44.0,75265.78,0.0,-0.89823,7e-05,9.93265]
[1776584552411,44.0,75269.82,0.0,-0.89795,7e-05,9.95334]
[1776584553251,44.0,75269.82,0.0,-0.89795,7e-05,9.95334]
[1776584553420,44.0,75264.06,0.0,-0.89837,7e-05,9.92236]
[1776584555228,44.0,75261.82,0.0,-0.89854,7e-05,9.90998]
[1776584555434,44.0,75258.79,0.0,-0.89877,7e-05,9.89346]
[1776584558455,43.99,75254.13,0.0,-0.89913,7e-05,9.86732]
[1776584560469,43.99,75251.01,0.0,-0.89937,7e-05,9.84991]
[1776584561476,43.99,75246.05,0.0,-0.89973,7e-05,9.82337]
[1776584562483,43.99,75240.76,0.0,-0.90011,7e-05,9.79523]
[1776584564497,43.99,75240.42,0.0,-0.90015,7e-05,9.79278]
[1776584569532,43.98,75238.88,0.0,-0.90028,7e-05,9.78313]
[1776584571548,43.98,75231.14,0.0,-0.90084,7e-05,9.742]
[1776584574567,43.98,75228.37,0.0,-0.90104,7e-05,9.72744]
[1776584575200,43.98,75228.37,0.0,-0.90104,7e-05,9.72744]
[1776584575573,43.98,75228.21,0.0,-0.90105,7e-05,9.72632]
[1776584580609,43.97,75234.89,0.0,-0.9006,7e-05,9.75989]
[1776584581198,43.97,75234.89,0.0,-0.9006,7e-05,9.75989]
[1776584581616,43.97,75237.27,0.0,-0.90043,7e-05,9.77207]
[1776584583630,43.97,75240.71,0.0,-0.90019,7e-05,9.78972]
[1776584588667,43.97,75241.42,0.0,-0.90015,7e-05,9.79298]
[1776584590681,43.97,75234.32,0.0,-0.90065,7e-05,9.75561]
[1776584591222,43.97,75234.32,0.0,-0.90065,7e-05,9.75561]
[1776584591688,43.97,75228.67,0.0,-0.90106,7e-05,9.72602]
[1776584593702,43.97,75225.69,0.0,-0.90127,7e-05,9.71049]
[1776584598737,43.97,75225.32,0.0,-0.90129,7e-05,9.70869]
[1776584603772,43.97,75225.21,0.0,-0.9013,7e-05,9.70823]
[1776584607202,43.97,75224.59,0.0,-0.90134,7e-05,9.70503]
[1776584611208,43.97,75226.3,0.0,-0.90122,7e-05,9.71398]
[1776584611442,43.97,75226.3,0.0,-0.90122,7e-05,9.71398]
[1776584611831,43.97,75230.46,0.0,-0.90096,7e-05,9.73118]
[1776584613846,43.97,75226.28,0.0,-0.90126,7e-05,9.70925]
[1776584619451,43.97,75224.6,0.0,-0.90138,7e-05,9.70048]
[1776584619686,43.97,75224.6,0.0,-0.90138,7e-05,9.70048]
[1776584619888,43.97,75228.94,0.0,-0.90107,7e-05,9.72316]
[1776584621902,43.97,75232.2,0.0,-0.90084,7e-05,9.74012]
[1776584625103,43.97,75231.97,0.0,-0.90086,7e-05,9.7388]
[1776584625188,43.97,75231.97,0.0,-0.90086,7e-05,9.7388]
[1776584625672,43.97,75231.97,0.0,-0.90086,7e-05,9.73868]
[1776584625981,43.97,75231.97,0.0,-0.90086,7e-05,9.73868]
[1776584626189,43.97,75231.97,0.0,-0.90086,7e-05,9.73868]
[1776584629834,43.97,75233.34,0.0,-0.90077,7e-05,9.7457]
[1776584629942,43.97,75233.57,0.0,-0.90075,7e-05,9.74683]
[1776584630431,43.97,75235.73,0.0,-0.9006,7e-05,9.75806]
[1776584632979,43.97,75239.99,0.0,-0.9003,7e-05,9.78007]
[1776584634992,43.97,75249.9,0.0,-0.89959,7e-05,9.8318]
[1776584637189,43.96,75251.38,0.0,-0.89952,7e-05,9.83766]
[1776584637526,43.96,75251.38,0.0,-0.89952,7e-05,9.83766]
[1776584637690,43.96,75251.38,0.0,-0.89952,7e-05,9.83766]
[1776584637735,43.96,75252.83,0.0,-0.89944,7e-05,9.84313]
[1776584638015,43.96,75256.26,0.0,-0.8992,7e-05,9.86116]
[1776584639021,43.96,75252.36,0.0,-0.89948,7e-05,9.84044]
[1776584641035,43.96,75247.86,0.0,-0.89981,7e-05,9.81645]
[1776584642043,43.96,75243.68,0.0,-0.90011,7e-05,9.79437]
[1776584642874,43.96,75243.68,0.0,-0.90011,7e-05,9.79437]
[1776584642935,43.96,75243.68,0.0,-0.90011,7e-05,9.79437]
[1776584648085,43.95,75243.96,0.0,-0.9001,7e-05,9.79514]
[1776584649363,43.95,75243.96,0.0,-0.9001,7e-05,9.79514]
[1776584649446,43.95,75243.96,0.0,-0.9001,7e-05,9.79514]
[1776584649464,43.95,75243.92,0.0,-0.9001,7e-05,9.79482]
[1776584649884,43.95,75243.92,0.0,-0.9001,7e-05,9.79482]
[1776584649942,43.95,75243.92,0.0,-0.9001,7e-05,9.79482]
[1776584653120,43.95,75240.43,0.0,-0.90036,7e-05,9.77609]
[1776584654015,43.95,75240.43,0.0,-0.90036,7e-05,9.77609]
[1776584654192,43.95,75240.43,0.0,-0.90036,7e-05,9.77609]
[1776584654293,43.95,75237.68,0.0,-0.90055,7e-05,9.7616]
[1776584654868,43.95,75237.68,0.0,-0.90055,7e-05,9.7616]
[1776584654943,43.95,75237.68,0.0,-0.90055,7e-05,9.7616]
[1776584660751,43.95,75238.82,0.0,-0.90048,7e-05,9.76726]
[1776584660764,43.95,75238.89,0.0,-0.90047,7e-05,9.76748]
[1776584660936,43.95,75238.89,0.0,-0.90047,7e-05,9.76748]
[1776584661691,43.95,75238.89,0.0,-0.90047,7e-05,9.76748]
[1776584663190,43.95,75234.08,0.0,-0.90082,7e-05,9.74214]
[1776584665337,43.95,75231.92,0.0,-0.90097,7e-05,9.7308]
[1776584665842,43.95,75231.92,0.0,-0.90097,7e-05,9.7308]
[1776584665614,43.95,75231.18,0.0,-0.90102,7e-05,9.72691]
[1776584671246,43.95,75230.04,0.0,-0.90114,7e-05,9.71641]
[1776584674798,43.95,75229.9,0.0,-0.90115,7e-05,9.71568]
[1776584674831,43.95,75229.9,0.0,-0.90115,7e-05,9.71572]
[1776584674936,43.95,75229.9,0.0,-0.90115,7e-05,9.71572]
[1776584676027,43.95,75229.86,0.0,-0.90116,7e-05,9.71551]
[1776584676189,43.95,75229.86,0.0,-0.90116,7e-05,9.71551]
[1776584681316,43.95,75229.97,0.0,-0.90115,7e-05,9.71616]
[1776584686351,43.95,75229.76,0.0,-0.90116,7e-05,9.71514]
[1776584689544,43.95,75229.69,0.0,-0.90117,7e-05,9.71479]
[1776584689690,43.95,75229.69,0.0,-0.90117,7e-05,9.71479]
[1776584689792,43.95,75229.5,0.0,-0.90118,7e-05,9.71386]
[1776584690534,43.95,75229.5,0.0,-0.90118,7e-05,9.71386]
[1776584690689,43.95,75229.5,0.0,-0.90118,7e-05,9.71386]
[1776584699442,43.95,75230.99,0.0,-0.90107,7e-05,9.72184]
[1776584700145,43.95,75230.99,0.0,-0.90107,7e-05,9.72184]
[1776584700188,43.95,75230.99,0.0,-0.90107,7e-05,9.72184]
[1776584700449,43.95,75230.35,0.0,-0.90112,7e-05,9.7185]
[1776584700955,43.95,75230.35,0.0,-0.90112,7e-05,9.7185]
[1776584701206,43.95,75230.35,0.0,-0.90112,7e-05,9.7185]
[1776584707498,43.95,75230.64,0.0,-0.90109,7e-05,9.72013]
[1776584712342,43.95,75230.76,0.0,-0.90108,7e-05,9.7208]
[1776584712439,43.95,75230.76,0.0,-0.90108,7e-05,9.7208]
[1776584712533,43.95,75230.4,0.0,-0.90111,7e-05,9.71895]
[1776584713480,43.95,75230.4,0.0,-0.90111,7e-05,9.71895]
[1776584713688,43.95,75230.4,0.0,-0.90111,7e-05,9.71895]
[1776584715553,43.95,75223.71,0.0,-0.90158,7e-05,9.68403]
[1776584719136,43.95,75225.7,0.0,-0.90144,7e-05,9.69461]
[1776584719204,43.95,75225.7,0.0,-0.90144,7e-05,9.69461]
[1776584724616,43.95,75222.08,0.0,-0.9017,7e-05,9.67527]
[1776584725329,43.95,75222.08,0.0,-0.9017,7e-05,9.67527]
[1776584725437,43.95,75222.08,0.0,-0.9017,7e-05,9.67527]
[1776584725624,43.95,75221.84,0.0,-0.90172,7e-05,9.67406]
[1776584726464,43.95,75221.84,0.0,-0.90172,7e-05,9.67406]
[1776584726688,43.95,75221.84,0.0,-0.90172,7e-05,9.67406]
[1776584732673,43.95,75225.14,0.0,-0.90153,7e-05,9.68644]
[1776584734433,43.95,75224.01,0.0,-0.90161,7e-05,9.68057]
[1776584734689,43.95,75224.01,0.0,-0.90161,7e-05,9.68057]
[1776584734691,43.95,75223.07,0.0,-0.90167,7e-05,9.6757]
[1776584735666,43.95,75223.07,0.0,-0.90167,7e-05,9.6757]
[1776584735694,43.95,75223.07,0.0,-0.90167,7e-05,9.6757]
[1776584741736,43.95,75222.72,0.0,-0.90169,7e-05,9.67421]
[1776584744860,43.95,75222.75,0.0,-0.90169,7e-05,9.67445]
[1776584744939,43.95,75222.75,0.0,-0.90169,7e-05,9.67445]
[1776584744898,43.95,75222.53,0.0,-0.90171,7e-05,9.67339]
[1776584745624,43.95,75222.53,0.0,-0.90171,7e-05,9.67339]
[1776584745699,43.95,75222.53,0.0,-0.90171,7e-05,9.67339]
[1776584745792,43.95,75222.45,0.0,-0.90171,7e-05,9.67301]
[1776584750715,43.95,75223.48,0.0,-0.90164,7e-05,9.67853]
[1776584750939,43.95,75223.48,0.0,-0.90164,7e-05,9.67853]
[1776584754457,43.95,75223.75,0.0,-0.90162,7e-05,9.67997]
[1776584754699,43.95,75223.75,0.0,-0.90162,7e-05,9.67997]
[1776584754827,43.95,75222.58,0.0,-0.9017,7e-05,9.67397]
[1776584760868,43.95,75221.26,0.0,-0.90179,7e-05,9.66726]
[1776584765257,43.95,75221.2,0.0,-0.90181,7e-05,9.6659]
[1776584765441,43.95,75221.2,0.0,-0.90181,7e-05,9.6659]
[1776584769795,43.95,75221.57,0.0,-0.9018,7e-05,9.66676]
[1776584769936,43.95,75221.57,0.0,-0.9018,7e-05,9.66676]
[1776584769931,43.95,75224.05,0.0,-0.90162,7e-05,9.67974]
[1776584770781,43.95,75224.05,0.0,-0.90162,7e-05,9.67974]
[1776584770940,43.95,75224.05,0.0,-0.90162,7e-05,9.67974]
[1776584770939,43.95,75227.37,0.0,-0.90139,7e-05,9.6971]
[1776584774967,43.95,75230.52,0.0,-0.90116,7e-05,9.71352]
[1776584775267,43.95,75230.52,0.0,-0.90116,7e-05,9.71352]
[1776584775435,43.95,75230.52,0.0,-0.90116,7e-05,9.71352]
[1776584775975,43.95,75231.56,0.0,-0.90109,7e-05,9.71892]
[1776584775986,43.95,75231.56,0.0,-0.90109,7e-05,9.71892]
[1776584776191,43.95,75231.56,0.0,-0.90109,7e-05,9.71892]
[1776584781209,43.95,75231.66,0.0,-0.90108,7e-05,9.71927]
[1776584781438,43.95,75231.66,0.0,-0.90108,7e-05,9.71927]
[1776584783181,43.95,75231.29,0.0,-0.90111,7e-05,9.71725]
[1776584783191,43.95,75231.29,0.0,-0.90111,7e-05,9.71725]
[1776584783282,43.95,75231.54,0.0,-0.90109,7e-05,9.71852]
[1776584788924,43.95,75233.57,0.0,-0.90095,7e-05,9.72897]
[1776584788945,43.95,75233.57,0.0,-0.90095,7e-05,9.72897]
[1776584791080,43.95,75238.32,0.0,-0.90066,7e-05,9.749]
[1776584792488,43.95,75238.32,0.0,-0.90066,7e-05,9.749]
[1776584792694,43.95,75238.32,0.0,-0.90066,7e-05,9.749]
[1776584792942,43.95,75238.32,0.0,-0.90066,7e-05,9.749]
[1776584792793,43.95,75241.65,0.0,-0.90042,7e-05,9.76636]
[1776584793194,43.95,75241.65,0.0,-0.90042,7e-05,9.76636]
[1776584793295,43.95,75243.58,0.0,-0.90029,7e-05,9.77636]
[1776584797252,43.94,75243.56,0.0,-0.90029,7e-05,9.77589]
[1776584797444,43.94,75243.56,0.0,-0.90029,7e-05,9.77589]
[1776584798129,43.94,75248.18,0.0,-0.89997,7e-05,9.7999]
[1776584800144,43.94,75251.37,0.0,-0.89974,7e-05,9.81635]
[1776584801898,43.94,75251.37,0.0,-0.89974,7e-05,9.81635]
[1776584801942,43.94,75251.37,0.0,-0.89974,7e-05,9.81635]
[1776584801999,43.94,75243.52,0.0,-0.90031,7e-05,9.7749]
[1776584802157,43.94,75240.39,0.0,-0.90053,7e-05,9.75849]
[1776584807912,43.94,75238.39,0.0,-0.90068,7e-05,9.74777]
[1776584807957,43.94,75238.39,0.0,-0.90068,7e-05,9.74777]
[1776584812067,43.94,75236.44,0.0,-0.90082,7e-05,9.73734]
[1776584812200,43.94,75236.44,0.0,-0.90082,7e-05,9.73734]
[1776584813693,43.94,75236.04,0.0,-0.90085,7e-05,9.73521]
[1776584813760,43.94,75233.95,0.0,-0.901,7e-05,9.72423]
[1776584818327,43.94,75231.64,0.0,-0.90117,7e-05,9.71118]
[1776584818442,43.94,75231.64,0.0,-0.90117,7e-05,9.71118]
[1776584824311,43.94,75231.58,0.0,-0.9012,7e-05,9.70962]
[1776584825206,43.94,75231.58,0.0,-0.9012,7e-05,9.70962]
[1776584825453,43.94,75231.58,0.0,-0.9012,7e-05,9.70962]
[1776584826685,43.94,75230.75,0.0,-0.90125,7e-05,9.70528]
[1776584826943,43.94,75230.75,0.0,-0.90125,7e-05,9.70528]
[1776584826983,43.94,75226.46,0.0,-0.90156,7e-05,9.68289]
[1776584828385,43.94,75224.47,0.0,-0.9017,7e-05,9.67249]
[1776584828435,43.94,75224.47,0.0,-0.9017,7e-05,9.67249]
[1776584828487,43.94,75221.57,0.0,-0.9019,7e-05,9.6574]
[1776584832711,43.94,75220.04,0.0,-0.90201,7e-05,9.64964]
[1776584832941,43.94,75220.04,0.0,-0.90201,7e-05,9.64964]
[1776584837401,43.94,75223.63,0.0,-0.90175,7e-05,9.66879]
[1776584838684,43.94,75223.63,0.0,-0.90175,7e-05,9.66879]
[1776584838943,43.94,75223.63,0.0,-0.90175,7e-05,9.66879]
[1776584839486,43.94,75223.49,0.0,-0.90176,7e-05,9.66817]
[1776584839694,43.94,75223.49,0.0,-0.90176,7e-05,9.66817]
[1776584839794,43.94,75222.82,0.0,-0.9018,7e-05,9.66467]
[1776584845830,43.94,75222.45,0.0,-0.90183,7e-05,9.66307]
[1776584845942,43.94,75222.45,0.0,-0.90183,7e-05,9.66307]
[1776584852837,43.94,75222.44,0.0,-0.90182,7e-05,9.66334]
[1776584852943,43.94,75222.44,0.0,-0.90182,7e-05,9.66334]
[1776584853942,43.94,75220.95,0.0,-0.90196,7e-05,9.65131]
[1776584853972,43.94,75220.35,0.0,-0.902,7e-05,9.64827]
[1776584854190,43.94,75220.35,0.0,-0.902,7e-05,9.64827]
[1776584854521,43.94,75215.6,0.0,-0.90234,7e-05,9.6235]
[1776584858270,43.94,75213.93,0.0,-0.90245,7e-05,9.61518]
[1776584858442,43.94,75213.93,0.0,-0.90245,7e-05,9.61518]
[1776584863584,43.94,75214.68,0.0,-0.90239,7e-05,9.61983]
[1776584866930,43.94,75215.42,0.0,-0.90233,7e-05,9.62391]
[1776584866942,43.94,75215.42,0.0,-0.90233,7e-05,9.62391]
[1776584868091,43.94,75215.4,0.0,-0.90233,7e-05,9.62402]
[1776584868190,43.94,75215.4,0.0,-0.90233,7e-05,9.62402]
[1776584868192,43.94,75215.4,0.0,-0.90233,7e-05,9.62412]
[1776584873654,43.95,75216.27,0.0,-0.90226,7e-05,9.62915]
[1776584874326,43.95,75216.27,0.0,-0.90226,7e-05,9.62915]
[1776584874442,43.95,75216.27,0.0,-0.90226,7e-05,9.62915]
[1776584879696,43.95,75216.24,0.0,-0.90226,7e-05,9.62947]
[1776584881667,43.95,75215.57,0.0,-0.9023,7e-05,9.62606]
[1776584881693,43.95,75215.57,0.0,-0.9023,7e-05,9.62606]
[1776584883184,43.95,75212.96,0.0,-0.90248,7e-05,9.61265]
[1776584883441,43.95,75212.96,0.0,-0.90248,7e-05,9.61265]
[1776584883724,43.95,75213.16,0.0,-0.90247,7e-05,9.6138]
[1776584888759,43.95,75211.99,0.0,-0.90254,7e-05,9.60826]
[1776584894023,43.95,75211.81,0.0,-0.90255,7e-05,9.60764]
[1776584894200,43.95,75211.72,0.0,-0.90255,7e-05,9.60748]
[1776584899840,43.95,75211.68,0.0,-0.90255,7e-05,9.60778]
[1776584904870,43.95,75211.92,0.0,-0.90253,7e-05,9.60951]
[1776584905815,43.95,75211.92,0.0,-0.90253,7e-05,9.60951]
[1776584905941,43.95,75211.92,0.0,-0.90253,7e-05,9.60951]
[1776584906880,43.95,75212.21,0.0,-0.9025,7e-05,9.61121]
[1776584906946,43.95,75212.21,0.0,-0.9025,7e-05,9.61121]
[1776584908899,43.96,75212.04,0.0,-0.90251,7e-05,9.6105]
[1776584910913,43.96,75215.85,0.0,-0.90224,7e-05,9.63052]
[1776584911479,43.96,75215.85,0.0,-0.90224,7e-05,9.63052]
[1776584911692,43.96,75215.85,0.0,-0.90224,7e-05,9.63052]
[1776584916955,43.96,75215.65,0.0,-0.90229,7e-05,9.62535]
[1776584917657,43.96,75215.65,0.0,-0.90229,7e-05,9.62535]
[1776584917698,43.96,75215.65,0.0,-0.90229,7e-05,9.62535]
[1776584917964,43.96,75215.64,0.0,-0.90229,7e-05,9.62536]
[1776584918316,43.96,75215.64,0.0,-0.90229,7e-05,9.62536]
[1776584918435,43.96,75215.64,0.0,-0.90229,7e-05,9.62536]
[1776584924011,43.96,75212.18,0.0,-0.90253,7e-05,9.60733]
[1776584927593,43.96,75214.09,0.0,-0.90241,7e-05,9.61664]
[1776584927691,43.96,75214.09,0.0,-0.90241,7e-05,9.61664]
[1776584929057,43.95,75214.96,0.0,-0.90235,7e-05,9.62095]
[1776584929103,43.95,75214.95,0.0,-0.90235,7e-05,9.62066]
[1776584929195,43.95,75214.95,0.0,-0.90235,7e-05,9.62066]
[1776584936091,43.95,75215.36,0.0,-0.90235,7e-05,9.62118]
[1776584936285,43.95,75215.36,0.0,-0.90235,7e-05,9.62118]
[1776584936437,43.95,75215.36,0.0,-0.90235,7e-05,9.62118]
[1776584942134,43.95,75215.54,0.0,-0.90235,7e-05,9.62076]
[1776584942790,43.95,75215.54,0.0,-0.90235,7e-05,9.62076]
[1776584942941,43.95,75215.54,0.0,-0.90235,7e-05,9.62076]
[1776584943141,43.95,75222.87,0.0,-0.90184,7e-05,9.65906]
[1776584944422,43.95,75224.84,0.0,-0.9017,7e-05,9.66936]
[1776584944445,43.95,75224.84,0.0,-0.9017,7e-05,9.66936]
[1776584945154,43.95,75221.08,0.0,-0.90196,7e-05,9.64974]
[1776584946162,43.95,75214.57,0.0,-0.90242,7e-05,9.61553]
[1776584947096,43.95,75214.57,0.0,-0.90242,7e-05,9.61553]
[1776584947200,43.95,75214.57,0.0,-0.90242,7e-05,9.61553]
[1776584953996,43.95,75212.24,0.0,-0.90258,7e-05,9.60388]
[1776584955525,43.95,75213.02,0.0,-0.90252,7e-05,9.60822]
[1776584955693,43.95,75213.02,0.0,-0.90252,7e-05,9.60822]
[1776584955792,43.95,75213.02,0.0,-0.90252,7e-05,9.60831]
[1776584961884,43.95,75212.63,0.0,-0.90254,7e-05,9.6067]
[1776584966302,43.95,75208.55,0.0,-0.90283,7e-05,9.58567]
[1776584971338,43.95,75209.15,0.0,-0.90282,7e-05,9.58452]
[1776584976373,43.95,75211.0,0.0,-0.9027,7e-05,9.59373]
[1776584980375,43.95,75211.1,0.0,-0.9027,7e-05,9.59361]
[1776584984334,43.95,75210.82,0.0,-0.90273,7e-05,9.59152]
[1776584989467,43.94,75210.07,0.0,-0.9028,7e-05,9.58618]
[1776584995150,43.94,75209.65,0.0,-0.90284,7e-05,9.58319]
[1776584996975,43.94,75208.25,0.0,-0.90294,7e-05,9.57551]
[1776584997191,43.94,75208.25,0.0,-0.90294,7e-05,9.57551]
[1776584997072,43.94,75207.71,0.0,-0.90298,7e-05,9.57251]
[1776585003566,43.93,75209.04,0.0,-0.90291,7e-05,9.57808]
[1776585008601,43.93,75209.25,0.0,-0.90291,7e-05,9.57821]
[1776585013635,43.93,75208.5,0.0,-0.90297,7e-05,9.57334]
[1776585015370,43.93,75208.5,0.0,-0.90298,7e-05,9.57296]
[1776585020685,43.93,75206.95,0.0,-0.9031,7e-05,9.56397]
[1776585021355,43.93,75206.95,0.0,-0.9031,7e-05,9.56397]
[1776585021441,43.93,75206.95,0.0,-0.9031,7e-05,9.56397]
[1776585021692,43.93,75206.84,0.0,-0.90311,7e-05,9.56322]
[1776585026727,43.92,75206.08,0.0,-0.90317,7e-05,9.55844]
[1776585028748,43.92,75194.3,0.0,-0.904,7e-05,9.49697]
[1776585029754,43.92,75198.24,0.0,-0.90373,7e-05,9.51727]
[1776585030761,43.92,75202.7,0.0,-0.90342,7e-05,9.54005]
[1776585032596,43.92,75200.29,0.0,-0.90364,7e-05,9.52261]
[1776585034447,43.92,75197.77,0.0,-0.90382,7e-05,9.50877]
[1776585039823,43.91,75198.36,0.0,-0.90381,7e-05,9.50974]
[1776585043470,43.91,75199.45,0.0,-0.90374,7e-05,9.51466]
[1776585043516,43.91,75199.45,0.0,-0.90374,7e-05,9.51466]
[1776585043691,43.91,75199.45,0.0,-0.90374,7e-05,9.51466]
[1776585043852,43.91,75199.38,0.0,-0.90375,7e-05,9.51396]
[1776585052239,43.91,75199.36,0.0,-0.90377,7e-05,9.51252]
[1776585052293,43.9,75199.57,0.0,-0.90378,7e-05,9.51227]
[1776585052439,43.9,75199.57,0.0,-0.90378,7e-05,9.51227]
[1776585052915,43.9,75201.27,0.0,-0.90366,7e-05,9.5211]
[1776585053922,43.9,75204.82,0.0,-0.90341,7e-05,9.53951]
[1776585056557,43.9,75204.84,0.0,-0.90341,7e-05,9.5395]
[1776585056563,43.9,75204.84,0.0,-0.90341,7e-05,9.5395]
[1776585056695,43.9,75204.84,0.0,-0.90341,7e-05,9.5395]
[1776585056770,43.9,75204.84,0.0,-0.90341,7e-05,9.53944]
[1776585062985,43.9,75205.12,0.0,-0.9034,7e-05,9.54058]
[1776585066009,43.9,75221.24,0.0,-0.90226,7e-05,9.62466]
[1776585068196,43.9,75222.94,0.0,-0.90214,7e-05,9.63376]
[1776585068023,43.9,75222.23,0.0,-0.90219,7e-05,9.63017]
[1776585068437,43.9,75222.23,0.0,-0.90219,7e-05,9.63017]
[1776585068445,43.9,75222.23,0.0,-0.90219,7e-05,9.63017]
[1776585068689,43.9,75222.23,0.0,-0.90219,7e-05,9.63017]
[1776585069030,43.9,75220.83,0.0,-0.90229,7e-05,9.62298]
[1776585071221,43.9,75218.03,0.0,-0.90248,7e-05,9.6085]
[1776585071442,43.9,75215.72,0.0,-0.90264,7e-05,9.59659]
[1776585077087,43.91,75216.67,0.0,-0.90256,7e-05,9.60252]
[1776585078547,43.91,75216.56,0.0,-0.90257,7e-05,9.60211]
[1776585078688,43.91,75216.56,0.0,-0.90257,7e-05,9.60211]
[1776585078691,43.91,75216.56,0.0,-0.90257,7e-05,9.60211]
[1776585078936,43.91,75216.56,0.0,-0.90257,7e-05,9.60211]
[1776585079100,43.91,75216.52,0.0,-0.90257,7e-05,9.60206]
[1776585080108,43.91,75222.92,0.0,-0.90211,7e-05,9.63559]
[1776585081115,43.91,75227.25,0.0,-0.90181,7e-05,9.65836]
[1776585082265,43.91,75227.25,0.0,-0.90181,7e-05,9.65836]
[1776585082437,43.91,75225.96,0.0,-0.9019,7e-05,9.65172]
[1776585088164,43.91,75222.09,0.0,-0.90216,7e-05,9.63208]
[1776585092258,43.91,75222.09,0.0,-0.90216,7e-05,9.63208]
[1776585092437,43.91,75222.16,0.0,-0.90219,7e-05,9.62841]
[1776585092619,43.91,75222.16,0.0,-0.90219,7e-05,9.62841]
[1776585092690,43.91,75222.16,0.0,-0.90219,7e-05,9.62841]
[1776585093199,43.91,75222.08,0.0,-0.90219,7e-05,9.62809]
[1776585099241,43.91,75221.31,0.0,-0.90224,7e-05,9.62464]
[1776585100991,43.91,75220.03,0.0,-0.90233,7e-05,9.61806]
[1776585101197,43.91,75220.03,0.0,-0.90233,7e-05,9.61806]
[1776585107296,43.91,75218.25,0.0,-0.90244,7e-05,9.60956]
[1776585109125,43.92,75217.97,0.0,-0.90246,7e-05,9.60821]
[1776585109190,43.92,75217.97,0.0,-0.90246,7e-05,9.60821]
[1776585109332,43.92,75217.73,0.0,-0.90248,7e-05,9.60706]
[1776585109444,43.92,75217.73,0.0,-0.90248,7e-05,9.60706]
[1776585110318,43.92,75217.65,0.0,-0.90248,7e-05,9.60676]
[1776585115353,43.92,75218.44,0.0,-0.90242,7e-05,9.6114]
[1776585120388,43.92,75221.28,0.0,-0.90221,7e-05,9.62671]
[1776585121945,43.92,75221.28,0.0,-0.90221,7e-05,9.62671]
[1776585122198,43.92,75221.28,0.0,-0.90221,7e-05,9.62671]
[1776585124415,43.92,75227.02,0.0,-0.9018,7e-05,9.65697]
[1776585125418,43.92,75227.02,0.0,-0.9018,7e-05,9.65697]
[1776585125445,43.92,75227.02,0.0,-0.9018,7e-05,9.65697]
[1776585125794,43.92,75227.02,0.0,-0.9018,7e-05,9.65697]
[1776585125936,43.92,75227.02,0.0,-0.9018,7e-05,9.65697]
[1776585126020,43.92,75228.87,0.0,-0.90167,7e-05,9.66667]
[1776585126430,43.92,75232.54,0.0,-0.90141,7e-05,9.68589]
[1776585130458,43.92,75243.28,0.0,-0.90065,7e-05,9.74211]
[1776585131464,43.92,75246.25,0.0,-0.90044,7e-05,9.7576]
[1776585132472,43.92,75261.11,0.0,-0.89937,7e-05,9.83556]
[1776585133478,43.92,75269.97,0.0,-0.89874,7e-05,9.88202]
[1776585134486,43.92,75269.69,0.0,-0.89876,7e-05,9.88027]
[1776585138855,43.92,75268.3,0.0,-0.89887,7e-05,9.87216]
[1776585138946,43.92,75268.3,0.0,-0.89887,7e-05,9.87216]
[1776585144560,43.91,75265.77,0.0,-0.89908,7e-05,9.85703]
[1776585145817,43.91,75265.77,0.0,-0.89908,7e-05,9.85703]
[1776585145942,43.91,75265.77,0.0,-0.89908,7e-05,9.85703]
[1776585146419,43.91,75266.73,0.0,-0.89901,7e-05,9.86183]
[1776585146439,43.91,75266.73,0.0,-0.89901,7e-05,9.86183]
[1776585146574,43.91,75266.39,0.0,-0.89904,7e-05,9.85978]
[1776585151609,43.91,75266.23,0.0,-0.89911,7e-05,9.85307]
[1776585155657,43.9,75266.82,0.0,-0.89908,7e-05,9.85538]
[1776585155696,43.9,75266.82,0.0,-0.89908,7e-05,9.85538]
[1776585156177,43.9,75266.82,0.0,-0.89908,7e-05,9.85538]
[1776585156197,43.9,75266.82,0.0,-0.89908,7e-05,9.85538]
[1776585156278,43.9,75266.85,0.0,-0.89909,7e-05,9.85499]
[1776585160809,43.9,75265.75,0.0,-0.89918,7e-05,9.84839]
[1776585160942,43.9,75265.75,0.0,-0.89918,7e-05,9.84839]
[1776585162356,43.9,75265.26,0.0,-0.89922,7e-05,9.84554]
[1776585162687,43.9,75274.44,0.0,-0.89856,7e-05,9.89339]
[1776585163693,43.9,75276.65,0.0,-0.8984,7e-05,9.90472]
[1776585166257,43.9,75276.69,0.0,-0.89841,7e-05,9.90458]
[1776585171751,43.89,75277.2,0.0,-0.89842,7e-05,9.90394]
[1776585173765,43.88,75271.9,0.0,-0.89882,7e-05,9.87471]
[1776585174709,43.88,75271.9,0.0,-0.89882,7e-05,9.87471]
[1776585174940,43.88,75271.9,0.0,-0.89882,7e-05,9.87471]
[1776585175027,43.88,75271.9,0.0,-0.89882,7e-05,9.87471]
[1776585175199,43.88,75271.9,0.0,-0.89882,7e-05,9.87471]
[1776585175298,43.88,75269.98,0.0,-0.89897,7e-05,9.8634]
[1776585180615,43.87,75269.14,0.0,-0.89907,7e-05,9.85668]
[1776585180701,43.87,75269.14,0.0,-0.89907,7e-05,9.85668]
[1776585180814,43.87,75273.91,0.0,-0.89873,7e-05,9.88125]
[1776585185934,43.87,75273.94,0.0,-0.89875,7e-05,9.87959]
[1776585186198,43.87,75273.94,0.0,-0.89875,7e-05,9.87959]
[1776585186661,43.86,75274.09,0.0,-0.89877,7e-05,9.87857]
[1776585186697,43.86,75274.09,0.0,-0.89877,7e-05,9.87857]
[1776585186856,43.86,75274.99,0.0,-0.8987,7e-05,9.88331]
[1776585191560,43.86,75277.65,0.0,-0.89854,7e-05,9.89488]
[1776585191704,43.86,75277.65,0.0,-0.89854,7e-05,9.89488]
[1776585196926,43.85,75279.97,0.0,-0.89843,7e-05,9.90334]
[1776585199376,43.85,75279.95,0.0,-0.89844,7e-05,9.9026]
[1776585199412,43.84,75276.1,0.0,-0.89874,7e-05,9.88104]
[1776585199439,43.84,75276.1,0.0,-0.89874,7e-05,9.88104]
[1776585200140,43.84,75276.1,0.0,-0.89874,7e-05,9.88104]
[1776585200194,43.84,75276.1,0.0,-0.89874,7e-05,9.88104]
[1776585200239,43.84,75273.91,0.0,-0.8989,7e-05,9.86948]
[1776585204887,43.84,75274.28,0.0,-0.8989,7e-05,9.86912]
[1776585204941,43.84,75274.28,0.0,-0.8989,7e-05,9.86912]
[1776585206997,43.83,75280.11,0.0,-0.8985,7e-05,9.89817]
[1776585208238,43.83,75280.11,0.0,-0.8985,7e-05,9.89817]
[1776585208350,43.83,75280.11,0.0,-0.8985,7e-05,9.89817]
[1776585208440,43.83,75280.9,0.0,-0.89846,7e-05,9.90112]
[1776585209011,43.83,75284.66,0.0,-0.89819,7e-05,9.921]
[1776585211025,43.82,75287.27,0.0,-0.89806,7e-05,9.92894]
[1776585213831,43.82,75288.71,0.0,-0.89797,7e-05,9.93525]
[1776585213958,43.82,75288.71,0.0,-0.89797,7e-05,9.93525]
[1776585214974,43.82,75291.54,0.0,-0.89778,7e-05,9.94958]
[1776585215194,43.82,75291.54,0.0,-0.89778,7e-05,9.94958]
[1776585215296,43.82,75291.97,0.0,-0.89775,7e-05,9.95149]
[1776585219081,43.81,75295.74,0.0,-0.89749,7e-05,9.96999]
[1776585219872,43.81,75295.74,0.0,-0.89749,7e-05,9.96999]
[1776585219942,43.81,75295.74,0.0,-0.89749,7e-05,9.96999]
[1776585225122,43.81,75296.21,0.0,-0.89749,7e-05,9.97021]
[1776585226528,43.81,75296.23,0.0,-0.8975,7e-05,9.96994]
[1776585226692,43.81,75296.23,0.0,-0.8975,7e-05,9.96994]
[1776585227136,43.81,75296.07,0.0,-0.89751,7e-05,9.96873]
[1776585227632,43.81,75296.07,0.0,-0.89751,7e-05,9.96873]
[1776585227699,43.81,75296.07,0.0,-0.89751,7e-05,9.96873]
[1776585231173,43.81,75280.62,0.0,-0.89864,7e-05,9.88659]
[1776585232180,43.8,75270.42,0.0,-0.89939,7e-05,9.83239]
[1776585233187,43.8,75270.35,0.0,-0.89939,7e-05,9.83177]
[1776585234197,43.8,75270.33,0.0,-0.8994,7e-05,9.8315]
[1776585235204,43.8,75279.95,0.0,-0.8987,7e-05,9.88212]
[1776585235656,43.8,75279.95,0.0,-0.8987,7e-05,9.88212]
[1776585235689,43.8,75279.95,0.0,-0.8987,7e-05,9.88212]
[1776585236454,43.8,75279.95,0.0,-0.8987,7e-05,9.88212]
[1776585236689,43.8,75280.82,0.0,-0.89864,7e-05,9.88655]
[1776585237218,43.8,75280.57,0.0,-0.89867,7e-05,9.88499]
[1776585242253,43.8,75284.16,0.0,-0.89842,7e-05,9.90271]
[1776585242983,43.8,75284.16,0.0,-0.89842,7e-05,9.90271]
[1776585243196,43.8,75284.16,0.0,-0.89842,7e-05,9.90271]
[1776585248295,43.79,75285.4,0.0,-0.89836,7e-05,9.90757]
[1776585249753,43.79,75285.47,0.0,-0.89836,7e-05,9.90765]
[1776585249940,43.79,75285.47,0.0,-0.89836,7e-05,9.90765]
[1776585250308,43.79,75285.18,0.0,-0.89838,7e-05,9.90583]
[1776585250732,43.79,75285.18,0.0,-0.89838,7e-05,9.90583]
[1776585250944,43.79,75285.18,0.0,-0.89838,7e-05,9.90583]
[1776585256351,43.79,75286.83,0.0,-0.89829,7e-05,9.91256]
[1776585257384,43.79,75286.83,0.0,-0.89829,7e-05,9.91256]
[1776585257447,43.79,75286.83,0.0,-0.89829,7e-05,9.91256]
[1776585257447,43.79,75291.03,0.0,-0.89799,7e-05,9.9345]
[1776585258466,43.79,75291.03,0.0,-0.89799,7e-05,9.9345]
[1776585258693,43.79,75292.47,0.0,-0.89789,7e-05,9.9418]
[1776585258539,43.79,75292.47,0.0,-0.89789,7e-05,9.9418]
[1776585264407,43.78,75296.87,0.0,-0.89758,7e-05,9.96391]
[1776585264673,43.78,75296.87,0.0,-0.89758,7e-05,9.96391]
[1776585264691,43.78,75296.87,0.0,-0.89758,7e-05,9.96391]
[1776585270448,43.78,75297.49,0.0,-0.89754,7e-05,9.96673]
[1776585271179,43.78,75297.49,0.0,-0.89754,7e-05,9.96673]
[1776585271188,43.78,75297.49,0.0,-0.89754,7e-05,9.96673]
[1776585272231,43.78,75298.33,0.0,-0.89752,7e-05,9.96654]
[1776585272439,43.78,75298.33,0.0,-0.89752,7e-05,9.96654]
[1776585272464,43.78,75299.31,0.0,-0.89745,7e-05,9.97166]
[1776585279375,43.78,75299.24,0.0,-0.89746,7e-05,9.97105]
[1776585279437,43.78,75299.24,0.0,-0.89746,7e-05,9.97105]
[1776585285298,43.78,75301.85,0.0,-0.89728,7e-05,9.98427]
[1776585285440,43.78,75301.85,0.0,-0.89728,7e-05,9.98427]
[1776585285399,43.78,75302.6,0.0,-0.89723,7e-05,9.98806]
[1776585287806,43.78,75302.87,0.0,-0.89721,7e-05,9.9894]
[1776585287941,43.78,75302.87,0.0,-0.89721,7e-05,9.9894]
[1776585288008,43.78,75295.42,0.0,-0.89776,7e-05,9.94977]
[1776585288575,43.78,75289.7,0.0,-0.89817,7e-05,9.91943]
[1776585289738,43.78,75289.7,0.0,-0.89817,7e-05,9.91943]
[1776585289938,43.78,75289.7,0.0,-0.89817,7e-05,9.91943]
[1776585289984,43.78,75286.19,0.0,-0.89843,7e-05,9.90059]
[1776585291596,43.77,75282.88,0.0,-0.89868,7e-05,9.88263]
[1776585295623,43.77,75276.4,0.0,-0.89916,7e-05,9.84756]
[1776585296903,43.77,75276.4,0.0,-0.89916,7e-05,9.84756]
[1776585296943,43.77,75276.4,0.0,-0.89916,7e-05,9.84756]
[1776585298645,43.77,75271.0,0.0,-0.89956,7e-05,9.81863]
[1776585301283,43.77,75270.86,0.0,-0.89957,7e-05,9.81778]
[1776585301440,43.77,75270.86,0.0,-0.89957,7e-05,9.81778]
[1776585301604,43.77,75273.29,0.0,-0.8994,7e-05,9.83035]
[1776585301696,43.77,75273.29,0.0,-0.8994,7e-05,9.83035]
[1776585301768,43.77,75276.07,0.0,-0.89919,7e-05,9.84502]
[1776585303679,43.77,75271.61,0.0,-0.89951,7e-05,9.82171]
[1776585309303,43.77,75270.74,0.0,-0.89958,7e-05,9.81675]
[1776585309440,43.77,75270.74,0.0,-0.89958,7e-05,9.81675]
[1776585314936,43.77,75273.52,0.0,-0.89939,7e-05,9.8306]
[1776585315206,43.77,75273.52,0.0,-0.89939,7e-05,9.8306]
[1776585315623,43.77,75273.85,0.0,-0.89937,7e-05,9.83219]
[1776585315694,43.77,75273.85,0.0,-0.89937,7e-05,9.83219]
[1776585315764,43.77,75274.53,0.0,-0.89932,7e-05,9.83562]
[1776585317567,43.77,75274.38,0.0,-0.89934,7e-05,9.83467]
[1776585317691,43.77,75274.38,0.0,-0.89934,7e-05,9.83467]
[1776585317778,43.77,75279.67,0.0,-0.89895,7e-05,9.86273]
[1776585319792,43.77,75283.33,0.0,-0.89869,7e-05,9.88221]
[1776585321875,43.77,75283.66,0.0,-0.89866,7e-05,9.884]
[1776585322816,43.77,75292.41,0.0,-0.89802,7e-05,9.93041]
[1776585323822,43.77,75293.7,0.0,-0.89793,7e-05,9.93722]
[1776585325820,43.77,75294.11,0.0,-0.8979,7e-05,9.93936]
[1776585327850,43.77,75299.84,0.0,-0.89748,7e-05,9.96963]
[1776585330872,43.77,75303.54,0.0,-0.89722,7e-05,9.98901]
[1776585331940,43.77,75303.54,0.0,-0.89722,7e-05,9.98901]
[1776585331978,43.77,75307.14,0.0,-0.89699,7e-05,10.00344]
[1776585332886,43.77,75310.41,0.0,-0.89675,7e-05,10.02069]
[1776585333893,43.77,75315.89,0.0,-0.89635,7e-05,10.04968]
[1776585335907,43.76,75324.27,0.0,-0.89574,7e-05,10.09392]
[1776585337223,43.76,75324.27,0.0,-0.89574,7e-05,10.09392]
[1776585337444,43.76,75324.27,0.0,-0.89574,7e-05,10.09392]
[1776585337521,43.76,75324.99,0.0,-0.89569,7e-05,10.09722]
[1776585337734,43.76,75324.99,0.0,-0.89569,7e-05,10.09722]
[1776585337940,43.76,75324.99,0.0,-0.89569,7e-05,10.09722]
[1776585339935,43.76,75321.0,0.0,-0.896,7e-05,10.07543]
[1776585344970,43.76,75319.8,0.0,-0.8961,7e-05,10.06786]
[1776585350005,43.76,75321.49,0.0,-0.89599,7e-05,10.0757]
[1776585350870,43.76,75321.49,0.0,-0.89599,7e-05,10.0757]
[1776585350939,43.76,75321.49,0.0,-0.89599,7e-05,10.0757]
[1776585351012,43.75,75322.96,0.0,-0.89589,7e-05,10.08329]
[1776585352363,43.75,75322.96,0.0,-0.89589,7e-05,10.08329]
[1776585352437,43.75,75322.96,0.0,-0.89589,7e-05,10.08329]
[1776585358070,43.75,75321.9,0.0,-0.89599,7e-05,10.07594]
[1776585360475,43.75,75320.28,0.0,-0.89611,7e-05,10.06708]
[1776585360540,43.75,75319.96,0.0,-0.89614,7e-05,10.06494]
[1776585360697,43.75,75319.96,0.0,-0.89614,7e-05,10.06494]
[1776585360998,43.75,75319.96,0.0,-0.89614,7e-05,10.06494]
[1776585361197,43.75,75319.96,0.0,-0.89614,7e-05,10.06494]
[1776585364526,43.75,75320.53,0.0,-0.89611,7e-05,10.06734]
[1776585364539,43.75,75322.56,0.0,-0.89596,7e-05,10.07794]
[1776585364693,43.75,75322.56,0.0,-0.89596,7e-05,10.07794]
[1776585364993,43.75,75322.56,0.0,-0.89596,7e-05,10.07794]
[1776585365196,43.75,75322.56,0.0,-0.89596,7e-05,10.07794]
[1776585370029,43.74,75324.96,0.0,-0.8958,7e-05,10.08984]
[1776585370189,43.74,75324.96,0.0,-0.8958,7e-05,10.08984]
[1776585370537,43.74,75324.96,0.0,-0.8958,7e-05,10.08984]
[1776585370286,43.74,75324.55,0.0,-0.89583,7e-05,10.08742]
[1776585370693,43.74,75324.55,0.0,-0.89583,7e-05,10.08742]
[1776585374897,43.74,75326.15,0.0,-0.89573,7e-05,10.09504]
[1776585374942,43.74,75326.15,0.0,-0.89573,7e-05,10.09504]
[1776585375322,43.74,75326.15,0.0,-0.89573,7e-05,10.09504]
[1776585375440,43.74,75326.15,0.0,-0.89573,7e-05,10.09504]
[1776585375541,43.74,75327.59,0.0,-0.89563,7e-05,10.10225]
[1776585381051,43.74,75326.27,0.0,-0.89574,7e-05,10.09426]
[1776585381199,43.74,75326.27,0.0,-0.89574,7e-05,10.09426]
[1776585381405,43.74,75326.27,0.0,-0.89574,7e-05,10.09426]
[1776585381440,43.74,75326.27,0.0,-0.89574,7e-05,10.09426]
[1776585381541,43.74,75324.68,0.0,-0.89586,7e-05,10.08533]
[1776585387042,43.73,75325.26,0.0,-0.89583,7e-05,10.08757]
[1776585387193,43.73,75325.26,0.0,-0.89583,7e-05,10.08757]
[1776585392308,43.73,75326.23,0.0,-0.89582,7e-05,10.08679]
[1776585393234,43.73,75326.23,0.0,-0.89582,7e-05,10.08679]
[1776585393438,43.73,75326.23,0.0,-0.89582,7e-05,10.08679]
[1776585393441,43.73,75325.91,0.0,-0.89585,7e-05,10.08486]
[1776585393741,43.73,75325.91,0.0,-0.89585,7e-05,10.08486]
[1776585393941,43.73,75325.91,0.0,-0.89585,7e-05,10.08486]
[1776585400539,43.73,75325.62,0.0,-0.89588,7e-05,10.0822]
[1776585400640,43.72,75324.5,0.0,-0.89598,7e-05,10.07556]
[1776585400794,43.72,75324.5,0.0,-0.89598,7e-05,10.07556]
[1776585401371,43.72,75317.17,0.0,-0.89652,7e-05,10.03649]
[1776585401750,43.72,75317.17,0.0,-0.89652,7e-05,10.03649]
[1776585401943,43.72,75317.17,0.0,-0.89652,7e-05,10.03649]
[1776585404392,43.72,75314.17,0.0,-0.89675,7e-05,10.02]
[1776585404796,43.72,75314.17,0.0,-0.89675,7e-05,10.02]
[1776585404941,43.72,75314.17,0.0,-0.89675,7e-05,10.02]
[1776585405399,43.72,75313.94,0.0,-0.89677,7e-05,10.01863]
[1776585410436,43.72,75313.28,0.0,-0.89682,7e-05,10.01443]
[1776585412450,43.72,75318.04,0.0,-0.89648,7e-05,10.0395]
[1776585413459,43.72,75321.09,0.0,-0.89625,7e-05,10.05562]
[1776585414093,43.72,75321.09,0.0,-0.89625,7e-05,10.05562]
[1776585414194,43.72,75321.09,0.0,-0.89625,7e-05,10.05562]
[1776585417350,43.72,75322.6,0.0,-0.89615,7e-05,10.0631]
[1776585417441,43.72,75322.6,0.0,-0.89615,7e-05,10.0631]
[1776585418358,43.72,75322.81,0.0,-0.89614,7e-05,10.06402]
[1776585418437,43.72,75322.81,0.0,-0.89614,7e-05,10.06402]
[1776585418496,43.72,75323.16,0.0,-0.89611,7e-05,10.06569]
[1776585427558,43.71,75323.01,0.0,-0.89615,7e-05,10.06297]
[1776585431809,43.71,75321.96,0.0,-0.89624,7e-05,10.05667]
[1776585431945,43.71,75321.96,0.0,-0.89624,7e-05,10.05667]
[1776585437628,43.71,75321.55,0.0,-0.89628,7e-05,10.05356]
[1776585439464,43.71,75320.29,0.0,-0.89638,7e-05,10.04669]
[1776585439689,43.71,75320.29,0.0,-0.89638,7e-05,10.04669]
[1776585439699,43.71,75319.92,0.0,-0.89641,7e-05,10.04459]
[1776585439930,43.71,75319.92,0.0,-0.89641,7e-05,10.04459]
[1776585439944,43.71,75319.92,0.0,-0.89641,7e-05,10.04459]
[1776585443671,43.71,75315.44,0.0,-0.89675,7e-05,10.02021]
[1776585444492,43.71,75315.44,0.0,-0.89675,7e-05,10.02021]
[1776585444692,43.71,75315.44,0.0,-0.89675,7e-05,10.02021]
[1776585444678,43.71,75313.33,0.0,-0.8969,7e-05,10.00887]
[1776585444773,43.71,75313.33,0.0,-0.8969,7e-05,10.00887]
[1776585444945,43.71,75313.33,0.0,-0.8969,7e-05,10.00887]
[1776585450721,43.7,75313.28,0.0,-0.89691,7e-05,10.00808]
[1776585457770,43.7,75315.36,0.0,-0.89681,7e-05,10.01396]
[1776585459585,43.7,75315.36,0.0,-0.89681,7e-05,10.01396]
[1776585459693,43.7,75315.36,0.0,-0.89681,7e-05,10.01396]
[1776585459687,43.7,75315.49,0.0,-0.8968,7e-05,10.01447]
[1776585460005,43.7,75315.49,0.0,-0.8968,7e-05,10.01447]
[1776585460193,43.7,75315.49,0.0,-0.8968,7e-05,10.01447]
[1776585465092,43.7,75317.88,0.0,-0.89663,7e-05,10.0269]
[1776585465202,43.7,75317.88,0.0,-0.89663,7e-05,10.0269]
[1776585465312,43.7,75317.88,0.0,-0.89663,7e-05,10.0269]
[1776585465444,43.7,75317.88,0.0,-0.89663,7e-05,10.0269]
[1776585465515,43.7,75318.52,0.0,-0.89659,7e-05,10.03007]
[1776585469497,43.7,75318.45,0.0,-0.8966,7e-05,10.02931]
[1776585469693,43.7,75318.45,0.0,-0.8966,7e-05,10.02931]
[1776585469539,43.7,75316.56,0.0,-0.89674,7e-05,10.0191]
[1776585469914,43.7,75316.56,0.0,-0.89674,7e-05,10.0191]
[1776585469950,43.7,75316.56,0.0,-0.89674,7e-05,10.0191]
[1776585474597,43.7,75313.67,0.0,-0.89696,7e-05,10.00329]
[1776585474696,43.7,75313.67,0.0,-0.89696,7e-05,10.00329]
[1776585474698,43.7,75312.55,0.0,-0.89704,7e-05,9.99713]
[1776585474795,43.7,75312.55,0.0,-0.89704,7e-05,9.99713]
[1776585474943,43.7,75312.55,0.0,-0.89704,7e-05,9.99713]
[1776585480935,43.7,75311.35,0.0,-0.89714,7e-05,9.99019]
[1776585485971,43.69,75311.47,0.0,-0.89714,7e-05,9.99032]
[1776585487306,43.69,75311.47,0.0,-0.89714,7e-05,9.99032]
[1776585487440,43.69,75311.47,0.0,-0.89714,7e-05,9.99032]
[1776585487541,43.69,75311.09,0.0,-0.89717,7e-05,9.98819]
[1776585487886,43.69,75311.09,0.0,-0.89717,7e-05,9.98819]
[1776585487944,43.69,75311.09,0.0,-0.89717,7e-05,9.98819]
[1776585493020,43.69,75311.84,0.0,-0.89713,7e-05,9.99126]
[1776585494248,43.69,75311.84,0.0,-0.89713,7e-05,9.99126]
[1776585494437,43.69,75311.84,0.0,-0.89713,7e-05,9.99126]
[1776585494591,43.69,75311.84,0.0,-0.89713,7e-05,9.99126]
[1776585494699,43.69,75311.84,0.0,-0.89713,7e-05,9.99126]
[1776585494687,43.69,75313.38,0.0,-0.89702,7e-05,9.99867]
[1776585500069,43.69,75315.4,0.0,-0.89689,7e-05,10.00823]
[1776585502120,43.69,75315.29,0.0,-0.8969,7e-05,10.00751]
[1776585502193,43.69,75315.29,0.0,-0.8969,7e-05,10.00751]
[1776585502515,43.69,75315.29,0.0,-0.8969,7e-05,10.00751]
[1776585502698,43.69,75315.29,0.0,-0.8969,7e-05,10.00751]
[1776585502567,43.69,75315.48,0.0,-0.89689,7e-05,10.00838]
[1776585508587,43.68,75315.56,0.0,-0.89689,7e-05,10.00821]
[1776585508690,43.68,75315.56,0.0,-0.89689,7e-05,10.00821]
[1776585508689,43.68,75317.33,0.0,-0.89677,7e-05,10.01717]
[1776585508999,43.68,75317.33,0.0,-0.89677,7e-05,10.01717]
[1776585509199,43.68,75317.33,0.0,-0.89677,7e-05,10.01717]
[1776585509292,43.68,75317.31,0.0,-0.89677,7e-05,10.01706]
[1776585515174,43.68,75317.45,0.0,-0.89681,7e-05,10.01219]
[1776585516135,43.68,75317.45,0.0,-0.89681,7e-05,10.01219]
[1776585516192,43.68,75317.45,0.0,-0.89681,7e-05,10.01219]
[1776585516656,43.68,75317.45,0.0,-0.89681,7e-05,10.01219]
[1776585516698,43.68,75317.45,0.0,-0.89681,7e-05,10.01219]
[1776585516757,43.68,75317.85,0.0,-0.89679,7e-05,10.01396]
[1776585522223,43.68,75318.29,0.0,-0.89677,7e-05,10.01539]
[1776585524912,43.68,75318.28,0.0,-0.89678,7e-05,10.01495]
[1776585524940,43.68,75318.28,0.0,-0.89678,7e-05,10.01495]
[1776585525369,43.68,75318.28,0.0,-0.89678,7e-05,10.01495]
[1776585525444,43.68,75318.28,0.0,-0.89678,7e-05,10.01495]
[1776585525490,43.68,75318.35,0.0,-0.89677,7e-05,10.01512]
[1776585532157,43.67,75318.34,0.0,-0.89678,7e-05,10.01487]
[1776585532199,43.67,75318.34,0.0,-0.89678,7e-05,10.01487]
[1776585533863,43.67,75318.75,0.0,-0.89677,7e-05,10.01567]
[1776585533937,43.67,75318.75,0.0,-0.89677,7e-05,10.01567]
[1776585534307,43.67,75318.72,0.0,-0.89677,7e-05,10.0153]
[1776585539312,43.67,75318.69,0.0,-0.89679,7e-05,10.0143]
[1776585539437,43.67,75318.69,0.0,-0.89679,7e-05,10.0143]
[1776585540205,43.67,75318.99,0.0,-0.89677,7e-05,10.01569]
[1776585543957,43.67,75316.65,0.0,-0.89695,7e-05,10.00241]
[1776585544377,43.66,75316.86,0.0,-0.89694,7e-05,10.00333]
[1776585548407,43.66,75309.98,0.0,-0.89746,7e-05,9.96591]
[1776585553441,43.66,75308.94,0.0,-0.89754,7e-05,9.95961]
[1776585555456,43.66,75306.3,0.0,-0.89774,7e-05,9.94529]
[1776585557470,43.66,75296.07,0.0,-0.89849,7e-05,9.89072]
[1776585558477,43.66,75294.61,0.0,-0.8986,7e-05,9.88294]
[1776585563512,43.66,75294.33,0.0,-0.89862,7e-05,9.88132]
[1776585568547,43.66,75294.38,0.0,-0.89862,7e-05,9.88151]
[1776585570561,43.66,75291.33,0.0,-0.89884,7e-05,9.86533]
[1776585571941,43.66,75291.77,0.0,-0.89885,7e-05,9.86309]
[1776585572574,43.66,75291.52,0.0,-0.89887,7e-05,9.86179]
[1776585577610,43.66,75291.24,0.0,-0.89889,7e-05,9.86043]
[1776585583652,43.66,75291.34,0.0,-0.89888,7e-05,9.86112]
[1776585588687,43.66,75291.41,0.0,-0.89887,7e-05,9.86167]
[1776585593722,43.66,75291.99,0.0,-0.89882,7e-05,9.8649]
[1776585598757,43.66,75290.26,0.0,-0.89895,7e-05,9.8559]
[1776585600771,43.66,75283.52,0.0,-0.89944,7e-05,9.82026]
[1776585601431,43.66,75283.52,0.0,-0.89944,7e-05,9.82026]
[1776585600061,43.66,75283.52,0.0,-0.89944,7e-05,9.82026]
[1776585612316,43.66,75283.52,0.0,-0.89944,7e-05,9.82026]
[1776585612765,43.66,75283.52,0.0,-0.89944,7e-05,9.82026]
[1776585612857,43.66,75253.36,0.0,-0.9016,7e-05,9.66123]
[1776585613158,43.66,75253.36,0.0,-0.9016,7e-05,9.66123]
[1776585616814,43.66,75249.58,0.0,-0.90187,7e-05,9.64137]
[1776585616892,43.66,75249.45,0.0,-0.90188,7e-05,9.64069]
[1776585617937,43.66,75239.39,0.0,-0.9026,7e-05,9.58792]
[1776585620331,43.66,75238.18,0.0,-0.90268,7e-05,9.58158]
[1776585620440,43.66,75238.18,0.0,-0.90268,7e-05,9.58158]
[1776585626613,43.66,75239.52,0.0,-0.90259,7e-05,9.5886]
[1776585628969,43.66,75240.02,0.0,-0.90255,7e-05,9.59122]
[1776585629217,43.66,75240.02,0.0,-0.90255,7e-05,9.59122]
[1776585629293,43.66,75226.13,0.0,-0.90353,7e-05,9.51855]
[1776585634324,43.66,75224.56,0.0,-0.90368,7e-05,9.50583]
[1776585634434,43.66,75224.56,0.0,-0.90368,7e-05,9.50583]
[1776585639523,43.66,75225.9,0.0,-0.90359,7e-05,9.51282]
[1776585642080,43.66,75220.52,0.0,-0.90397,7e-05,9.48474]
[1776585644737,43.66,75218.51,0.0,-0.90411,7e-05,9.47426]
[1776585644935,43.66,75218.51,0.0,-0.90411,7e-05,9.47426]
[1776585644838,43.66,75215.9,0.0,-0.90429,7e-05,9.46066]
[1776585649933,43.66,75217.07,0.0,-0.90421,7e-05,9.46675]
[1776585653157,43.66,75226.15,0.0,-0.90357,7e-05,9.51413]
[1776585655137,43.66,75228.12,0.0,-0.90343,7e-05,9.52442]
[1776585655189,43.66,75228.12,0.0,-0.90343,7e-05,9.52442]
[1776585657185,43.66,75232.82,0.0,-0.90311,7e-05,9.54862]
[1776585658192,43.66,75236.81,0.0,-0.90283,7e-05,9.56909]
[1776585660332,43.66,75238.63,0.0,-0.90271,7e-05,9.5782]
[1776585661213,43.66,75241.87,0.0,-0.90249,7e-05,9.59431]
[1776585662220,43.65,75250.13,0.0,-0.90191,7e-05,9.63719]
[1776585662962,43.65,75250.13,0.0,-0.90191,7e-05,9.63719]
[1776585663227,43.65,75251.49,0.0,-0.90182,7e-05,9.64382]
[1776585665542,43.65,75252.33,0.0,-0.90176,7e-05,9.64794]
[1776585665694,43.65,75252.33,0.0,-0.90176,7e-05,9.64794]
[1776585670573,43.65,75252.06,0.0,-0.9018,7e-05,9.64519]
[1776585674307,43.65,75247.21,0.0,-0.90216,7e-05,9.61856]
[1776585675797,43.65,75247.21,0.0,-0.90216,7e-05,9.61856]
[1776585675935,43.65,75247.21,0.0,-0.90216,7e-05,9.61856]
[1776585675898,43.64,75242.6,0.0,-0.90249,7e-05,9.594]
[1776585677328,43.64,75239.17,0.0,-0.90274,7e-05,9.57557]
[1776585682362,43.64,75239.57,0.0,-0.90275,7e-05,9.57553]
[1776585686195,43.63,75240.78,0.0,-0.90268,7e-05,9.58056]
[1776585690419,43.63,75249.63,0.0,-0.90208,7e-05,9.62481]
[1776585691394,43.63,75249.63,0.0,-0.90208,7e-05,9.62481]
[1776585691437,43.63,75249.63,0.0,-0.90208,7e-05,9.62481]
[1776585691495,43.63,75252.76,0.0,-0.9019,7e-05,9.63622]
[1776585697467,43.62,75252.79,0.0,-0.90192,7e-05,9.63496]
[1776585699100,43.62,75253.11,0.0,-0.9019,7e-05,9.63641]
[1776585701498,43.62,75248.8,0.0,-0.90221,7e-05,9.6137]
[1776585703513,43.62,75243.8,0.0,-0.90257,7e-05,9.58741]
[1776585704287,43.62,75243.8,0.0,-0.90257,7e-05,9.58741]
[1776585704438,43.62,75243.8,0.0,-0.90257,7e-05,9.58741]
[1776585709496,43.62,75242.75,0.0,-0.90265,7e-05,9.58125]
[1776585714685,43.62,75242.65,0.0,-0.90266,7e-05,9.58018]
[1776585714938,43.62,75242.65,0.0,-0.90266,7e-05,9.58018]
[1776585719885,43.62,75242.72,0.0,-0.90267,7e-05,9.57971]
[1776585722646,43.62,75253.91,0.0,-0.90188,7e-05,9.63788]
[1776585723653,43.61,75256.44,0.0,-0.90171,7e-05,9.65095]
[1776585724660,43.61,75261.21,0.0,-0.90137,7e-05,9.6758]
[1776585725091,43.61,75261.21,0.0,-0.90137,7e-05,9.6758]
[1776585725190,43.61,75261.21,0.0,-0.90137,7e-05,9.6758]
[1776585725666,43.61,75267.11,0.0,-0.90095,7e-05,9.7066]
[1776585727681,43.61,75274.21,0.0,-0.90044,7e-05,9.74396]
[1776585728688,43.61,75281.42,0.0,-0.89992,7e-05,9.78196]
[1776585729695,43.61,75290.63,0.0,-0.89926,7e-05,9.83057]
[1776585730306,43.61,75290.63,0.0,-0.89926,7e-05,9.83057]
[1776585730702,43.61,75288.47,0.0,-0.89942,7e-05,9.81891]
[1776585732596,43.61,75286.52,0.0,-0.89956,7e-05,9.8084]
[1776585732716,43.61,75286.17,0.0,-0.89959,7e-05,9.80638]
[1776585735522,43.61,75284.3,0.0,-0.89973,7e-05,9.79617]
[1776585735686,43.61,75284.3,0.0,-0.89973,7e-05,9.79617]
[1776585736743,43.61,75277.92,0.0,-0.90019,7e-05,9.76217]
[1776585737751,43.61,75273.09,0.0,-0.90054,7e-05,9.73657]
[1776585739195,43.61,75271.52,0.0,-0.90066,7e-05,9.72824]
[1776585739232,43.61,75271.52,0.0,-0.90066,7e-05,9.72824]
[1776585739765,43.61,75259.42,0.0,-0.90152,7e-05,9.66444]
[1776585740734,43.61,75259.42,0.0,-0.90152,7e-05,9.66444]
[1776585740775,43.61,75252.91,0.0,-0.90199,7e-05,9.63002]
[1776585741783,43.61,75253.97,0.0,-0.90192,7e-05,9.6355]
[1776585742790,43.61,75259.03,0.0,-0.90156,7e-05,9.66208]
[1776585744804,43.61,75264.31,0.0,-0.90118,7e-05,9.68975]
[1776585746818,43.61,75261.35,0.0,-0.90139,7e-05,9.67408]
[1776585747825,43.61,75253.06,0.0,-0.90198,7e-05,9.63048]
[1776585749838,43.61,75254.11,0.0,-0.90191,7e-05,9.63614]
[1776585754874,43.61,75254.3,0.0,-0.90193,7e-05,9.63304]
[1776585756338,43.61,75254.19,0.0,-0.90193,7e-05,9.63255]
[1776585756439,43.61,75254.19,0.0,-0.90193,7e-05,9.63255]
[1776585758902,43.61,75259.11,0.0,-0.90158,7e-05,9.65866]
[1776585759909,43.61,75263.19,0.0,-0.90129,7e-05,9.68021]
[1776585761923,43.61,75262.9,0.0,-0.90131,7e-05,9.67872]
[1776585763896,43.61,75263.03,0.0,-0.9013,7e-05,9.67941]
[1776585769092,43.61,75263.14,0.0,-0.90129,7e-05,9.68003]
[1776585769194,43.61,75263.14,0.0,-0.90129,7e-05,9.68003]
[1776585774299,43.61,75262.58,0.0,-0.90133,7e-05,9.67712]
[1776585779509,43.61,75262.36,0.0,-0.90134,7e-05,9.67602]
[1776585779690,43.61,75262.36,0.0,-0.90134,7e-05,9.67602]
[1776585784729,43.61,75262.39,0.0,-0.90134,7e-05,9.67623]
[1776585787097,43.61,75267.44,0.0,-0.90098,7e-05,9.70289]
[1776585792133,43.61,75265.7,0.0,-0.9011,7e-05,9.69361]
[1776585795158,43.61,75264.44,0.0,-0.9012,7e-05,9.68697]
[1776585795193,43.61,75264.44,0.0,-0.9012,7e-05,9.68697]
[1776585795260,43.61,75262.2,0.0,-0.90136,7e-05,9.67518]
[1776585800358,43.61,75261.46,0.0,-0.90139,7e-05,9.67227]
[1776585805224,43.62,75263.57,0.0,-0.90121,7e-05,9.68568]
[1776585808244,43.62,75265.7,0.0,-0.90105,7e-05,9.69781]
[1776585814287,43.63,75263.93,0.0,-0.90119,7e-05,9.68576]
[1776585815974,43.63,75263.93,0.0,-0.90119,7e-05,9.68576]
[1776585816196,43.63,75263.85,0.0,-0.90118,7e-05,9.68596]
[1776585821178,43.63,75263.34,0.0,-0.90121,7e-05,9.68391]
[1776585825790,43.64,75260.46,0.0,-0.90139,7e-05,9.67097]
[1776585829393,43.64,75257.99,0.0,-0.90154,7e-05,9.65939]
[1776585831406,43.64,75253.21,0.0,-0.90187,7e-05,9.63502]
[1776585832414,43.64,75250.3,0.0,-0.90208,7e-05,9.62014]
[1776585836442,43.65,75248.18,0.0,-0.9022,7e-05,9.61073]
[1776585841476,43.65,75248.66,0.0,-0.90214,7e-05,9.61539]
[1776585848525,43.66,75248.7,0.0,-0.9021,7e-05,9.61846]
[1776585853562,43.67,75248.68,0.0,-0.90207,7e-05,9.62034]
[1776585858597,43.67,75244.49,0.0,-0.90234,7e-05,9.6003]
[1776585859604,43.67,75240.08,0.0,-0.90265,7e-05,9.5776]
[1776585864639,43.68,75239.67,0.0,-0.90265,7e-05,9.57739]
[1776585869673,43.71,75238.22,0.0,-0.90256,7e-05,9.58363]
[1776585870229,43.71,75238.22,0.0,-0.90256,7e-05,9.58363]
[1776585870681,43.71,75232.4,0.0,-0.90297,7e-05,9.55361]
[1776585871688,43.72,75229.95,0.0,-0.90318,7e-05,9.53645]
[1776585876723,43.72,75229.05,0.0,-0.90323,7e-05,9.53278]
[1776585881758,43.72,75228.66,0.0,-0.90326,7e-05,9.53029]
[1776585886793,43.71,75228.32,0.0,-0.90333,7e-05,9.52522]
[1776585891828,43.71,75229.36,0.0,-0.90326,7e-05,9.53027]
[1776585898883,43.71,75229.33,0.0,-0.90327,7e-05,9.52955]
[1776585901904,43.71,75231.69,0.0,-0.9031,7e-05,9.54256]
[1776585906939,43.71,75230.49,0.0,-0.90319,7e-05,9.53586]
[1776585911974,43.71,75231.06,0.0,-0.90315,7e-05,9.53847]
[1776585917010,43.7,75230.81,0.0,-0.90317,7e-05,9.5368]
[1776585920031,43.7,75222.11,0.0,-0.90379,7e-05,9.49119]
[1776585921038,43.7,75217.37,0.0,-0.90412,7e-05,9.46644]
[1776585923052,43.7,75219.46,0.0,-0.90397,7e-05,9.47737]
[1776585924059,43.7,75222.67,0.0,-0.90375,7e-05,9.49413]
[1776585925066,43.7,75225.31,0.0,-0.90356,7e-05,9.50792]
[1776585931108,43.7,75225.27,0.0,-0.90361,7e-05,9.50305]
[1776585933122,43.7,75227.26,0.0,-0.90347,7e-05,9.51338]
[1776585936143,43.7,75229.39,0.0,-0.90332,7e-05,9.52436]
[1776585939164,43.7,75233.04,0.0,-0.90306,7e-05,9.54384]
[1776585944200,43.71,75233.29,0.0,-0.903,7e-05,9.54767]
[1776585951888,43.72,75233.25,0.0,-0.90298,7e-05,9.54946]
[1776585956287,43.73,75230.85,0.0,-0.90309,7e-05,9.54089]
[1776585963336,43.74,75229.37,0.0,-0.90315,7e-05,9.53646]
[1776585964343,43.74,75231.89,0.0,-0.90297,7e-05,9.54982]
[1776585969379,43.74,75231.91,0.0,-0.90296,7e-05,9.55082]
[1776585974414,43.74,75226.97,0.0,-0.90329,7e-05,9.52591]
[1776585975421,43.74,75223.34,0.0,-0.90355,7e-05,9.50719]
[1776585986498,43.75,75222.44,0.0,-0.90358,7e-05,9.5049]
[1776585991533,43.75,75223.44,0.0,-0.90353,7e-05,9.50673]
[1776585997575,43.75,75223.51,0.0,-0.90351,7e-05,9.50842]
[1776586002610,43.76,75231.01,0.0,-0.90296,7e-05,9.54862]
[1776586003618,43.76,75232.03,0.0,-0.90289,7e-05,9.5541]
[1776586008653,43.76,75233.05,0.0,-0.90281,7e-05,9.56012]
[1776586013687,43.76,75234.79,0.0,-0.90268,7e-05,9.56993]
[1776586018723,43.76,75235.79,0.0,-0.9026,7e-05,9.57527]
[1776586023758,43.76,75234.62,0.0,-0.9027,7e-05,9.56854]
[1776586028793,43.76,75234.66,0.0,-0.9027,7e-05,9.56816]
[1776586032821,43.76,75237.92,0.0,-0.90248,7e-05,9.58476]
[1776586034268,43.76,75237.92,0.0,-0.90248,7e-05,9.58476]
[1776586033828,43.76,75241.74,0.0,-0.90221,7e-05,9.60462]
[1776586034835,43.76,75245.18,0.0,-0.90197,7e-05,9.62247]
[1776586036849,43.76,75247.55,0.0,-0.90179,7e-05,9.63507]
[1776586040876,43.76,75252.1,0.0,-0.90147,7e-05,9.65921]
[1776586041884,43.76,75254.67,0.0,-0.90128,7e-05,9.67273]
[1776586042890,43.76,75257.68,0.0,-0.90107,7e-05,9.68855]
[1776586045912,43.76,75254.23,0.0,-0.90131,7e-05,9.67043]
[1776586050947,43.76,75252.4,0.0,-0.90144,7e-05,9.66097]
[1776586052961,43.76,75249.59,0.0,-0.90168,7e-05,9.64176]
[1776586053968,43.76,75247.55,0.0,-0.90183,7e-05,9.63094]
[1776586054975,43.76,75244.18,0.0,-0.90207,7e-05,9.61317]
[1776586060010,43.76,75243.58,0.0,-0.90212,7e-05,9.6096]
[1776586065045,43.76,75240.56,0.0,-0.90234,7e-05,9.59334]
[1776586066052,43.75,75237.96,0.0,-0.90252,7e-05,9.57967]
[1776586071086,43.75,75236.12,0.0,-0.90266,7e-05,9.56983]
[1776586077129,43.75,75235.33,0.0,-0.90272,7e-05,9.56544]
[1776586082164,43.75,75235.83,0.0,-0.90268,7e-05,9.56782]
[1776586087200,43.75,75243.02,0.0,-0.90217,7e-05,9.60578]
[1776586094249,43.76,75244.79,0.0,-0.90203,7e-05,9.61642]
[1776586099284,43.76,75250.01,0.0,-0.90163,7e-05,9.64544]
[1776586102306,43.76,75252.99,0.0,-0.9014,7e-05,9.66209]
[1776586103313,43.77,75255.61,0.0,-0.90121,7e-05,9.67617]
[1776586116404,43.78,75256.25,0.0,-0.90115,7e-05,9.67894]
[1776586118418,43.78,75260.77,0.0,-0.90082,7e-05,9.70323]
[1776586123453,43.78,75261.39,0.0,-0.90076,7e-05,9.70771]
[1776586128489,43.78,75262.2,0.0,-0.90068,7e-05,9.7132]
[1776586132516,43.79,75253.24,0.0,-0.90131,7e-05,9.66711]
[1776586133524,43.79,75251.61,0.0,-0.90142,7e-05,9.65887]
[1776586138558,43.79,75250.7,0.0,-0.90147,7e-05,9.65572]
[1776586143594,43.8,75250.59,0.0,-0.90145,7e-05,9.65678]
[1776586148629,43.8,75252.33,0.0,-0.9013,7e-05,9.66748]
[1776586149636,43.8,75256.11,0.0,-0.90103,7e-05,9.68762]
[1776586156685,43.81,75254.53,0.0,-0.90112,7e-05,9.68131]
[1776586159706,43.81,75250.08,0.0,-0.90142,7e-05,9.65887]
[1776586164312,43.81,75250.35,0.0,-0.90139,7e-05,9.66094]
[1776586164437,43.81,75250.35,0.0,-0.90139,7e-05,9.66094]
[1776586169518,43.81,75250.35,0.0,-0.90138,7e-05,9.66191]
[1776586174717,43.82,75250.35,0.0,-0.90139,7e-05,9.65958]
[1776586174936,43.82,75250.35,0.0,-0.90139,7e-05,9.65958]
[1776586179929,43.82,75252.06,0.0,-0.90124,7e-05,9.67071]
[1776586185888,43.83,75253.25,0.0,-0.90112,7e-05,9.67895]
[1776586189915,43.83,75249.79,0.0,-0.90135,7e-05,9.66195]
[1776586190923,43.83,75246.13,0.0,-0.90161,7e-05,9.64309]
[1776586191929,43.83,75243.98,0.0,-0.90176,7e-05,9.63217]
[1776586196965,43.84,75242.66,0.0,-0.90183,7e-05,9.62702]
[1776586200767,43.84,75242.3,0.0,-0.90184,7e-05,9.62617]
[1776586200935,43.84,75242.3,0.0,-0.90184,7e-05,9.62617]
[1776586205936,43.85,75242.54,0.0,-0.9018,7e-05,9.62908]
[1776586211064,43.85,75243.61,0.0,-0.9017,7e-05,9.63655]
[1776586216099,43.86,75244.69,0.0,-0.9016,7e-05,9.6437]
[1776586219120,43.86,75248.45,0.0,-0.90132,7e-05,9.66425]
[1776586220127,43.86,75254.15,0.0,-0.90091,7e-05,9.69439]
[1776586221134,43.86,75256.46,0.0,-0.90074,7e-05,9.70673]
[1776586226168,43.86,75255.04,0.0,-0.90083,7e-05,9.70042]
[1776586231204,43.87,75256.54,0.0,-0.90074,7e-05,9.70499]
[1776586234457,43.87,75256.86,0.0,-0.90071,7e-05,9.70719]
[1776586234687,43.87,75256.86,0.0,-0.90071,7e-05,9.70719]
[1776586239654,43.87,75256.98,0.0,-0.90068,7e-05,9.70946]
[1776586246309,43.88,75257.05,0.0,-0.90065,7e-05,9.71179]
[1776586252356,43.88,75257.16,0.0,-0.90062,7e-05,9.71401]
[1776586253363,43.88,75254.18,0.0,-0.90083,7e-05,9.69865]
[1776586261419,43.89,75255.66,0.0,-0.90069,7e-05,9.7087]
[1776586268468,43.89,75256.49,0.0,-0.9006,7e-05,9.71514]
[1776586270874,43.89,75256.95,0.0,-0.90056,7e-05,9.71785]
[1776586270934,43.89,75256.95,0.0,-0.90056,7e-05,9.71785]
[1776586275529,43.9,75260.74,0.0,-0.90026,7e-05,9.73956]
[1776586276081,43.9,75260.74,0.0,-0.90026,7e-05,9.73956]
[1776586276528,43.91,75264.42,0.0,-0.89996,7e-05,9.76189]
[1776586276675,43.91,75264.42,0.0,-0.89996,7e-05,9.76189]
[1776586277535,43.91,75271.71,0.0,-0.89943,7e-05,9.80048]
[1776586278542,43.91,75273.78,0.0,-0.89928,7e-05,9.8116]
[1776586279549,43.91,75279.2,0.0,-0.89888,7e-05,9.84047]
[1776586282569,43.91,75281.63,0.0,-0.8987,7e-05,9.8536]
[1776586287608,43.91,75284.35,0.0,-0.8985,7e-05,9.86831]
[1776586288634,43.91,75293.43,0.0,-0.89783,7e-05,9.91633]
[1776586289620,43.91,75300.67,0.0,-0.8973,7e-05,9.95498]
[1776586290629,43.91,75303.35,0.0,-0.8971,7e-05,9.96973]
[1776586292206,43.91,75303.35,0.0,-0.8971,7e-05,9.96973]
[1776586292291,43.92,75303.1,0.0,-0.89714,7e-05,9.96449]
[1776586293650,43.92,75305.36,0.0,-0.89696,7e-05,9.97741]
[1776586298692,43.92,75308.93,0.0,-0.89667,7e-05,9.99859]
[1776586303727,43.93,75310.38,0.0,-0.89653,7e-05,10.00833]
[1776586305105,43.93,75310.38,0.0,-0.89653,7e-05,10.00833]
[1776586305192,43.93,75310.38,0.0,-0.89653,7e-05,10.00833]
[1776586309985,43.93,75310.45,0.0,-0.89651,7e-05,10.01033]
[1776586315811,43.94,75308.51,0.0,-0.8966,7e-05,10.00327]
[1776586325882,43.95,75306.3,0.0,-0.89671,7e-05,9.99569]
[1776586327897,43.96,75309.53,0.0,-0.89646,7e-05,10.01361]
[1776586332932,43.96,75308.57,0.0,-0.8965,7e-05,10.01042]
[1776586334477,43.96,75308.57,0.0,-0.8965,7e-05,10.01042]
[1776586334692,43.96,75307.68,0.0,-0.89656,7e-05,10.00649]
[1776586339363,43.97,75308.46,0.0,-0.89648,7e-05,10.01178]
[1776586343002,43.97,75313.25,0.0,-0.89611,7e-05,10.03855]
[1776586349043,43.97,75312.08,0.0,-0.89619,7e-05,10.03286]
[1776586354079,43.97,75312.54,0.0,-0.89619,7e-05,10.03089]
[1776586356555,43.97,75312.54,0.0,-0.89619,7e-05,10.03089]
[1776586356703,43.97,75312.46,0.0,-0.89621,7e-05,10.0299]
[1776586361469,43.97,75312.43,0.0,-0.89621,7e-05,10.02956]
[1776586365157,43.97,75310.33,0.0,-0.89638,7e-05,10.01714]
[1776586370191,43.96,75309.83,0.0,-0.89643,7e-05,10.01364]
[1776586375227,43.96,75309.91,0.0,-0.89644,7e-05,10.01316]
[1776586382280,43.96,75310.2,0.0,-0.89644,7e-05,10.0134]
[1776586387314,43.96,75311.15,0.0,-0.89638,7e-05,10.01743]
[1776586392349,43.95,75310.75,0.0,-0.89643,7e-05,10.01425]
[1776586395780,43.95,75309.58,0.0,-0.89652,7e-05,10.00745]
[1776586395937,43.95,75309.58,0.0,-0.89652,7e-05,10.00745]
[1776586400666,43.95,75309.19,0.0,-0.89656,7e-05,10.00461]
[1776586411486,43.94,75309.93,0.0,-0.89658,7e-05,10.0015]
[1776586416521,43.94,75309.85,0.0,-0.8966,7e-05,10.00008]
[1776586421556,43.94,75309.76,0.0,-0.89662,7e-05,9.99864]
[1776586427598,43.93,75309.74,0.0,-0.89664,7e-05,9.99742]
[1776586432633,43.93,75310.1,0.0,-0.89663,7e-05,9.99843]
[1776586440689,43.93,75310.26,0.0,-0.89664,7e-05,9.99759]
[1776586442704,43.93,75312.94,0.0,-0.89645,7e-05,10.01142]
[1776586447739,43.92,75312.36,0.0,-0.8965,7e-05,10.00728]
[1776586453401,43.92,75312.24,0.0,-0.89652,7e-05,10.0058]
[1776586453436,43.92,75312.24,0.0,-0.89652,7e-05,10.0058]
[1776586459402,43.92,75312.44,0.0,-0.89653,7e-05,10.00563]
[1776586460725,43.92,75312.44,0.0,-0.89653,7e-05,10.00542]
[1776586460831,43.92,75312.1,0.0,-0.89656,7e-05,10.00321]
[1776586464432,43.92,75312.06,0.0,-0.89657,7e-05,10.00259]
[1776586464697,43.92,75312.06,0.0,-0.89657,7e-05,10.00259]
[1776586469921,43.91,75312.02,0.0,-0.89659,7e-05,10.0012]
[1776586469938,43.91,75312.02,0.0,-0.89659,7e-05,10.0012]
[1776586471748,43.91,75311.76,0.0,-0.89661,7e-05,9.99963]
[1776586471944,43.91,75309.16,0.0,-0.89681,7e-05,9.98566]
[1776586472040,43.91,75309.16,0.0,-0.89685,7e-05,9.9809]
[1776586478827,43.91,75306.22,0.0,-0.89708,7e-05,9.96455]
[1776586478934,43.91,75306.22,0.0,-0.89708,7e-05,9.96455]
[1776586480972,43.91,75300.92,0.0,-0.89747,7e-05,9.93589]
[1776586482986,43.91,75296.94,0.0,-0.89777,7e-05,9.91461]
[1776586484032,43.91,75296.94,0.0,-0.89777,7e-05,9.91461]
[1776586484199,43.91,75296.94,0.0,-0.89777,7e-05,9.91461]
[1776586484248,43.91,75290.38,0.0,-0.89825,7e-05,9.87987]
[1776586486997,43.91,75288.65,0.0,-0.89837,7e-05,9.87066]
[1776586487194,43.91,75288.65,0.0,-0.89837,7e-05,9.87066]
[1776586487295,43.91,75288.67,0.0,-0.89838,7e-05,9.87051]
[1776586490341,43.9,75289.05,0.0,-0.89835,7e-05,9.87244]
[1776586490439,43.9,75289.05,0.0,-0.89835,7e-05,9.87244]
[1776586495693,43.9,75289.16,0.0,-0.89834,7e-05,9.87286]
[1776586495941,43.9,75289.16,0.0,-0.89834,7e-05,9.87281]
[1776586496078,43.9,75297.77,0.0,-0.89772,7e-05,9.91825]
[1776586497085,43.9,75299.01,0.0,-0.89763,7e-05,9.9247]
[1776586499805,43.9,75299.08,0.0,-0.89762,7e-05,9.92495]
[1776586499943,43.9,75299.16,0.0,-0.89762,7e-05,9.92525]
[1776586501186,43.9,75300.03,0.0,-0.89756,7e-05,9.92973]
[1776586501436,43.9,75300.03,0.0,-0.89756,7e-05,9.92973]
[1776586501440,43.9,75301.38,0.0,-0.89746,7e-05,9.93674]
[1776586508162,43.9,75301.72,0.0,-0.89745,7e-05,9.93756]
[1776586510527,43.9,75302.06,0.0,-0.89743,7e-05,9.93921]
[1776586510697,43.9,75302.06,0.0,-0.89743,7e-05,9.93921]
[1776586516577,43.9,75302.92,0.0,-0.89738,7e-05,9.94301]
[1776586516703,43.9,75302.92,0.0,-0.89738,7e-05,9.94301]
[1776586519720,43.9,75305.77,0.0,-0.89718,7e-05,9.95746]
[1776586519807,43.89,75305.35,0.0,-0.89721,7e-05,9.95488]
[1776586519943,43.89,75305.35,0.0,-0.89721,7e-05,9.95488]
[1776586526046,43.89,75305.28,0.0,-0.89722,7e-05,9.95451]
[1776586526193,43.89,75305.28,0.0,-0.89722,7e-05,9.95451]
[1776586534427,43.86,75303.94,0.0,-0.89748,7e-05,9.93553]
[1776586534440,43.86,75303.94,0.0,-0.89748,7e-05,9.93553]
[1776586534528,43.84,75303.94,0.0,-0.89763,7e-05,9.92359]
[1776586535574,43.84,75303.94,0.0,-0.89763,7e-05,9.92359]
[1776586535703,43.84,75303.94,0.0,-0.89763,7e-05,9.92359]
[1776586539584,43.83,75303.83,0.0,-0.89769,7e-05,9.9191]
[1776586539688,43.83,75303.83,0.0,-0.89769,7e-05,9.9191]
[1776586540493,43.83,75303.91,0.0,-0.89772,7e-05,9.9169]
[1776586540693,43.83,75303.91,0.0,-0.89772,7e-05,9.9169]
[1776586540753,43.82,75302.58,0.0,-0.89784,7e-05,9.9086]
[1776586544414,43.82,75299.17,0.0,-0.89809,7e-05,9.89013]
[1776586549449,43.82,75298.48,0.0,-0.89815,7e-05,9.88608]
[1776586551281,43.82,75298.01,0.0,-0.89818,7e-05,9.88353]
[1776586551440,43.82,75298.01,0.0,-0.89818,7e-05,9.88353]
[1776586556498,43.82,75298.63,0.0,-0.89814,7e-05,9.88644]
[1776586558629,43.82,75299.24,0.0,-0.8981,7e-05,9.88961]
[1776586558695,43.82,75299.24,0.0,-0.8981,7e-05,9.88961]
[1776586559340,43.82,75299.27,0.0,-0.8981,7e-05,9.8897]
[1776586559437,43.82,75299.27,0.0,-0.8981,7e-05,9.8897]
[1776586559441,43.82,75299.27,0.0,-0.8981,7e-05,9.88963]
[1776586563547,43.82,75305.65,0.0,-0.89764,7e-05,9.92311]
[1776586564208,43.82,75305.65,0.0,-0.89764,7e-05,9.92311]
[1776586564437,43.82,75305.65,0.0,-0.89764,7e-05,9.92311]
[1776586569589,43.82,75307.68,0.0,-0.8975,7e-05,9.93313]
[1776586572146,43.82,75307.78,0.0,-0.8975,7e-05,9.93343]
[1776586572461,43.82,75307.78,0.0,-0.8975,7e-05,9.93343]
[1776586572688,43.82,75307.78,0.0,-0.8975,7e-05,9.93343]
[1776586572789,43.81,75307.75,0.0,-0.8975,7e-05,9.93316]
[1776586578652,43.81,75308.79,0.0,-0.89743,7e-05,9.93797]
[1776586583687,43.81,75312.76,0.0,-0.89715,7e-05,9.9584]
[1776586588721,43.81,75315.24,0.0,-0.89698,7e-05,9.97076]
[1776586593757,43.81,75316.48,0.0,-0.89694,7e-05,9.97185]
[1776586598793,43.8,75316.75,0.0,-0.89693,7e-05,9.97242]
[1776586603828,43.8,75316.76,0.0,-0.89694,7e-05,9.97163]
[1776586608862,43.8,75318.67,0.0,-0.89682,7e-05,9.98077]
[1776586613898,43.8,75321.88,0.0,-0.89659,7e-05,9.99698]
[1776586618933,43.79,75323.5,0.0,-0.89649,7e-05,10.00461]
[1776586623972,43.79,75327.33,0.0,-0.89622,7e-05,10.02397]
[1776586629007,43.79,75327.84,0.0,-0.8962,7e-05,10.02555]
[1776586636056,43.78,75328.66,0.0,-0.89616,7e-05,10.02832]
[1776586641091,43.78,75328.72,0.0,-0.89617,7e-05,10.02743]
[1776586647132,43.78,75328.58,0.0,-0.8962,7e-05,10.02525]
[1776586652168,43.77,75329.5,0.0,-0.89619,7e-05,10.0244]
[1776586658210,43.77,75328.46,0.0,-0.89629,7e-05,10.01753]
[1776586661237,43.77,75321.98,0.0,-0.89677,7e-05,9.98263]
[1776586662240,43.77,75305.92,0.0,-0.89796,7e-05,9.89718]
[1776586664255,43.77,75304.33,0.0,-0.89808,7e-05,9.88854]
[1776586669290,43.77,75305.75,0.0,-0.89798,7e-05,9.89581]
[1776586674326,43.77,75304.82,0.0,-0.89805,7e-05,9.89057]
[1776586679361,43.77,75303.65,0.0,-0.89814,7e-05,9.88404]
[1776586684396,43.77,75304.46,0.0,-0.89808,7e-05,9.88796]
[1776586689430,43.76,75302.8,0.0,-0.89821,7e-05,9.87879]
[1776586691445,43.76,75297.86,0.0,-0.89857,7e-05,9.8525]
[1776586694036,43.76,75296.37,0.0,-0.89868,7e-05,9.84457]
[1776586694192,43.76,75296.37,0.0,-0.89868,7e-05,9.84457]
[1776586696480,43.76,75291.23,0.0,-0.89906,7e-05,9.81738]
[1776586699501,43.76,75286.87,0.0,-0.89937,7e-05,9.79446]
[1776586700508,43.76,75282.68,0.0,-0.89968,7e-05,9.77241]
[1776586702716,43.76,75282.27,0.0,-0.8997,7e-05,9.77034]
[1776586702937,43.76,75282.27,0.0,-0.8997,7e-05,9.77034]
[1776586702952,43.76,75282.05,0.0,-0.89972,7e-05,9.76927]
[1776586708564,43.77,75281.1,0.0,-0.89978,7e-05,9.76472]
[1776586712691,43.77,75281.08,0.0,-0.89978,7e-05,9.76475]
[1776586716917,43.77,75276.68,0.0,-0.90013,7e-05,9.73734]
[1776586716935,43.77,75276.68,0.0,-0.90013,7e-05,9.73734]
[1776586720524,43.77,75275.11,0.0,-0.90024,7e-05,9.72935]
[1776586720690,43.77,75275.11,0.0,-0.90024,7e-05,9.72935]
[1776586720791,43.77,75275.02,0.0,-0.90025,7e-05,9.72905]
[1776586721215,43.77,75275.02,0.0,-0.90025,7e-05,9.72905]
[1776586722092,43.77,75275.12,0.0,-0.90024,7e-05,9.72966]
[1776586722196,43.77,75275.12,0.0,-0.90024,7e-05,9.72966]
[1776586724676,43.77,75270.38,0.0,-0.90058,7e-05,9.70469]
[1776586725557,43.77,75270.38,0.0,-0.90058,7e-05,9.70469]
[1776586725693,43.77,75270.38,0.0,-0.90058,7e-05,9.70469]
[1776586727562,43.77,75268.42,0.0,-0.90072,7e-05,9.69463]
[1776586727688,43.77,75268.42,0.0,-0.90072,7e-05,9.69463]
[1776586727697,43.77,75267.87,0.0,-0.90076,7e-05,9.69187]
[1776586732731,43.77,75270.26,0.0,-0.90058,7e-05,9.70478]
[1776586734897,43.77,75269.63,0.0,-0.90063,7e-05,9.701]
[1776586734942,43.77,75269.63,0.0,-0.90063,7e-05,9.701]
[1776586741795,43.76,75272.41,0.0,-0.90048,7e-05,9.71208]
[1776586743809,43.76,75276.27,0.0,-0.90022,7e-05,9.73144]
[1776586745418,43.76,75277.33,0.0,-0.90015,7e-05,9.73653]
[1776586745437,43.76,75277.33,0.0,-0.90015,7e-05,9.73653]
[1776586745810,43.76,75277.33,0.0,-0.90015,7e-05,9.73653]
[1776586745937,43.76,75277.33,0.0,-0.90015,7e-05,9.73653]
[1776586746010,43.75,75275.21,0.0,-0.90031,7e-05,9.72486]
[1776586751408,43.75,75274.45,0.0,-0.90039,7e-05,9.71849]
[1776586751446,43.75,75274.45,0.0,-0.90039,7e-05,9.71849]
[1776586754298,43.74,75274.39,0.0,-0.90042,7e-05,9.71681]
[1776586754436,43.74,75274.39,0.0,-0.90042,7e-05,9.71681]
[1776586758915,43.74,75270.35,0.0,-0.90074,7e-05,9.69335]
[1776586759730,43.74,75270.35,0.0,-0.90074,7e-05,9.69335]
[1776586759940,43.74,75270.35,0.0,-0.90074,7e-05,9.69335]
[1776586760509,43.74,75268.89,0.0,-0.90085,7e-05,9.68527]
[1776586760695,43.74,75268.89,0.0,-0.90085,7e-05,9.68527]
[1776586760929,43.74,75272.21,0.0,-0.90062,7e-05,9.70234]
[1776586763690,43.73,75270.93,0.0,-0.90072,7e-05,9.69478]
[1776586763947,43.73,75270.93,0.0,-0.90072,7e-05,9.69478]
[1776586765673,43.73,75268.88,0.0,-0.90088,7e-05,9.6832]
[1776586765686,43.73,75268.88,0.0,-0.90088,7e-05,9.6832]
[1776586770999,43.73,75272.91,0.0,-0.90062,7e-05,9.70205]
[1776586771591,43.73,75272.91,0.0,-0.90062,7e-05,9.70205]
[1776586771696,43.73,75272.91,0.0,-0.90062,7e-05,9.70205]
[1776586772114,43.72,75273.36,0.0,-0.90064,7e-05,9.69944]
[1776586772196,43.72,75273.36,0.0,-0.90064,7e-05,9.69944]
[1776586773013,43.72,75273.12,0.0,-0.90066,7e-05,9.69777]
[1776586775027,43.72,75276.79,0.0,-0.90041,7e-05,9.71626]
[1776586779811,43.72,75276.99,0.0,-0.90042,7e-05,9.71559]
[1776586779939,43.72,75276.99,0.0,-0.90042,7e-05,9.71559]
[1776586786104,43.71,75275.85,0.0,-0.90054,7e-05,9.70659]
[1776586787762,43.71,75276.17,0.0,-0.90052,7e-05,9.70786]
[1776586787936,43.71,75276.17,0.0,-0.90052,7e-05,9.70786]
[1776586788211,43.71,75276.17,0.0,-0.90053,7e-05,9.70743]
[1776586788435,43.71,75276.17,0.0,-0.90053,7e-05,9.70743]
[1776586788536,43.71,75276.06,0.0,-0.90054,7e-05,9.70643]
[1776586791140,43.7,75272.29,0.0,-0.90083,7e-05,9.68575]
[1776586792868,43.7,75272.29,0.0,-0.90083,7e-05,9.68575]
[1776586792952,43.7,75272.29,0.0,-0.90083,7e-05,9.68575]
[1776586798190,43.7,75273.14,0.0,-0.9008,7e-05,9.68745]
[1776586803225,43.69,75273.17,0.0,-0.90083,7e-05,9.68556]
[1776586809267,43.68,75272.94,0.0,-0.90088,7e-05,9.68192]
[1776586810401,43.68,75272.94,0.0,-0.90088,7e-05,9.68192]
[1776586810445,43.68,75272.94,0.0,-0.90088,7e-05,9.68192]
[1776586810694,43.68,75272.94,0.0,-0.90088,7e-05,9.68192]
[1776586810938,43.68,75272.94,0.0,-0.90088,7e-05,9.68192]
[1776586811039,43.68,75272.94,0.0,-0.90089,7e-05,9.68112]
[1776586816316,43.68,75272.76,0.0,-0.90093,7e-05,9.67817]
[1776586822050,43.68,75272.76,0.0,-0.90093,7e-05,9.67817]
[1776586822192,43.67,75271.57,0.0,-0.90105,7e-05,9.66951]
[1776586824019,43.67,75270.15,0.0,-0.90115,7e-05,9.66204]
[1776586824037,43.67,75259.0,0.0,-0.90196,7e-05,9.60268]
[1776586824193,43.67,75259.0,0.0,-0.90196,7e-05,9.60268]
[1776586824866,43.67,75259.0,0.0,-0.90196,7e-05,9.60268]
[1776586824937,43.67,75259.0,0.0,-0.90196,7e-05,9.60268]
[1776586825039,43.67,75256.92,0.0,-0.90211,7e-05,9.59148]
[1776586830421,43.66,75256.48,0.0,-0.90216,7e-05,9.58782]
[1776586834449,43.66,75250.03,0.0,-0.90268,7e-05,9.54841]
[1776586836028,43.66,75250.03,0.0,-0.90268,7e-05,9.54841]
[1776586836189,43.66,75249.57,0.0,-0.90272,7e-05,9.54557]
[1776586842096,43.66,75248.7,0.0,-0.90279,7e-05,9.5401]
[1776586842195,43.65,75248.76,0.0,-0.90281,7e-05,9.53881]
[1776586843516,43.65,75249.09,0.0,-0.90283,7e-05,9.53747]
[1776586849142,43.63,75252.08,0.0,-0.90269,7e-05,9.54752]
[1776586849202,43.63,75252.08,0.0,-0.90269,7e-05,9.54752]
[1776586853406,43.62,75251.99,0.0,-0.90278,7e-05,9.54154]
[1776586853447,43.62,75251.99,0.0,-0.90278,7e-05,9.54154]
[1776586853586,43.62,75252.03,0.0,-0.90278,7e-05,9.54163]
[1776586859109,43.61,75252.05,0.0,-0.90278,7e-05,9.54161]
[1776586859213,43.61,75251.98,0.0,-0.9028,7e-05,9.53973]
[1776586864663,43.61,75261.24,0.0,-0.90215,7e-05,9.58773]
[1776586865670,43.61,75271.86,0.0,-0.90139,7e-05,9.64369]
[1776586866677,43.61,75274.71,0.0,-0.90119,7e-05,9.6586]
[1776586867226,43.61,75274.71,0.0,-0.90119,7e-05,9.6586]
[1776586867443,43.61,75274.71,0.0,-0.90119,7e-05,9.6586]
[1776586868654,43.61,75274.91,0.0,-0.90117,7e-05,9.65953]
[1776586868694,43.61,75274.91,0.0,-0.90117,7e-05,9.65953]
[1776586868753,43.61,75274.28,0.0,-0.90122,7e-05,9.65622]
[1776586875153,43.61,75274.01,0.0,-0.90124,7e-05,9.65485]
[1776586875194,43.61,75274.01,0.0,-0.90124,7e-05,9.65485]
[1776586881062,43.61,75273.37,0.0,-0.90129,7e-05,9.65073]
[1776586881193,43.61,75273.37,0.0,-0.90129,7e-05,9.65073]
[1776586881469,43.61,75273.4,0.0,-0.90129,7e-05,9.65075]
[1776586881690,43.61,75273.4,0.0,-0.90129,7e-05,9.65075]
[1776586881781,43.61,75273.29,0.0,-0.9013,7e-05,9.65003]
[1776586886817,43.6,75272.89,0.0,-0.90134,7e-05,9.64723]
[1776586887328,43.6,75272.89,0.0,-0.90134,7e-05,9.64723]
[1776586887440,43.6,75272.89,0.0,-0.90134,7e-05,9.64723]
[1776586889838,43.6,75268.5,0.0,-0.90166,7e-05,9.6237]
[1776586890845,43.6,75258.34,0.0,-0.9024,7e-05,9.56921]
[1776586892098,43.6,75258.34,0.0,-0.9024,7e-05,9.56921]
[1776586892195,43.6,75258.34,0.0,-0.9024,7e-05,9.56921]
[1776586892199,43.6,75256.6,0.0,-0.90257,7e-05,9.55537]
[1776586892859,43.6,75252.63,0.0,-0.90285,7e-05,9.5344]
[1776586893546,43.6,75252.63,0.0,-0.90285,7e-05,9.5344]
[1776586893698,43.6,75252.63,0.0,-0.90285,7e-05,9.5344]
[1776586893866,43.6,75251.8,0.0,-0.90291,7e-05,9.52994]
[1776586894440,43.6,75251.8,0.0,-0.90291,7e-05,9.52994]
[1776586897894,43.6,75244.06,0.0,-0.90347,7e-05,9.48909]
[1776586898565,43.6,75244.06,0.0,-0.90347,7e-05,9.48909]
[1776586898699,43.6,75244.06,0.0,-0.90347,7e-05,9.48909]
[1776586898901,43.6,75244.89,0.0,-0.90341,7e-05,9.49339]
[1776586900528,43.6,75245.15,0.0,-0.90339,7e-05,9.49471]
[1776586900693,43.6,75245.15,0.0,-0.90339,7e-05,9.49471]
[1776586905592,43.6,75244.4,0.0,-0.90345,7e-05,9.49058]
[1776586905691,43.6,75244.4,0.0,-0.90345,7e-05,9.49058]
[1776586905999,43.6,75244.4,0.0,-0.90345,7e-05,9.49058]
[1776586906198,43.6,75244.4,0.0,-0.90345,7e-05,9.49058]
[1776586906037,43.6,75243.99,0.0,-0.90348,7e-05,9.4884]
[1776586911992,43.6,75244.0,0.0,-0.90348,7e-05,9.48827]
[1776586912447,43.6,75244.0,0.0,-0.90348,7e-05,9.48827]
[1776586912695,43.6,75244.0,0.0,-0.90348,7e-05,9.48827]
[1776586920048,43.6,75241.57,0.0,-0.90365,7e-05,9.47546]
[1776586920915,43.6,75241.57,0.0,-0.90365,7e-05,9.47546]
[1776586920934,43.6,75241.57,0.0,-0.90365,7e-05,9.47546]
[1776586921140,43.6,75241.57,0.0,-0.90365,7e-05,9.47546]
[1776586921192,43.6,75241.57,0.0,-0.90365,7e-05,9.47546]
[1776586921241,43.6,75241.54,0.0,-0.90365,7e-05,9.47528]
[1776586929461,43.6,75242.74,0.0,-0.90357,7e-05,9.48146]
[1776586929698,43.6,75242.74,0.0,-0.90357,7e-05,9.48146]
[1776586931125,43.59,75247.83,0.0,-0.90323,7e-05,9.50696]
[1776586936163,43.59,75250.65,0.0,-0.90304,7e-05,9.52073]
[1776586937490,43.59,75250.65,0.0,-0.90304,7e-05,9.52073]
[1776586937698,43.59,75250.65,0.0,-0.90304,7e-05,9.52073]
[1776586937837,43.59,75250.65,0.0,-0.90304,7e-05,9.52073]
[1776586937939,43.59,75250.65,0.0,-0.90304,7e-05,9.52073]
[1776586937992,43.59,75250.65,0.0,-0.90304,7e-05,9.52055]
[1776586942205,43.59,75254.22,0.0,-0.90279,7e-05,9.53889]
[1776586947091,43.59,75252.12,0.0,-0.90295,7e-05,9.52741]
[1776586947193,43.59,75252.12,0.0,-0.90295,7e-05,9.52741]
[1776586952274,43.59,75252.1,0.0,-0.903,7e-05,9.52214]
[1776586957168,43.59,75249.35,0.0,-0.9032,7e-05,9.50748]
[1776586957187,43.59,75249.35,0.0,-0.9032,7e-05,9.50748]
[1776586957494,43.59,75249.35,0.0,-0.9032,7e-05,9.50733]
[1776586957693,43.59,75249.35,0.0,-0.9032,7e-05,9.50733]
[1776586957790,43.59,75249.35,0.0,-0.9032,7e-05,9.50725]
[1776586962740,43.58,75249.43,0.0,-0.9032,7e-05,9.50743]
[1776586962939,43.58,75249.43,0.0,-0.9032,7e-05,9.50743]
[1776586963040,43.58,75246.07,0.0,-0.90344,7e-05,9.4897]
[1776586968387,43.58,75244.94,0.0,-0.90352,7e-05,9.48354]
[1776586973421,43.58,75244.57,0.0,-0.90355,7e-05,9.48141]
[1776586974610,43.58,75244.57,0.0,-0.90355,7e-05,9.48141]
[1776586974687,43.58,75244.57,0.0,-0.90355,7e-05,9.48141]
[1776586975280,43.58,75244.57,0.0,-0.90355,7e-05,9.48141]
[1776586975440,43.58,75244.98,0.0,-0.90352,7e-05,9.48349]
[1776586975482,43.58,75246.74,0.0,-0.9034,7e-05,9.4927]
[1776586982232,43.58,75245.27,0.0,-0.90351,7e-05,9.48481]
[1776586982435,43.58,75245.59,0.0,-0.90348,7e-05,9.48645]
[1776586991048,43.58,75244.1,0.0,-0.90359,7e-05,9.47841]
[1776586991189,43.58,75244.1,0.0,-0.90359,7e-05,9.47841]
[1776586991290,43.58,75244.1,0.0,-0.90359,7e-05,9.47828]
[1776586995641,43.58,75244.11,0.0,-0.90359,7e-05,9.4783]
[1776586995687,43.58,75244.11,0.0,-0.90359,7e-05,9.4783]
[1776586997624,43.58,75240.48,0.0,-0.90385,7e-05,9.45931]
[1776586997710,43.58,75240.48,0.0,-0.90385,7e-05,9.45931]
[1776586997741,43.58,75233.89,0.0,-0.90431,7e-05,9.42519]
[1776586998597,43.58,75228.91,0.0,-0.90466,7e-05,9.39922]
[1776586999396,43.58,75228.91,0.0,-0.90466,7e-05,9.39922]
[1776586999443,43.58,75228.91,0.0,-0.90466,7e-05,9.39922]
[1776587001618,43.59,75231.01,0.0,-0.90447,7e-05,9.41327]
[1776587002953,43.59,75231.01,0.0,-0.90447,7e-05,9.41327]
[1776587002968,43.59,75231.01,0.0,-0.90447,7e-05,9.41327]
[1776587003191,43.59,75231.01,0.0,-0.90447,7e-05,9.41327]
[1776587003291,43.6,75230.98,0.0,-0.90444,7e-05,9.41511]
[1776587008668,43.6,75231.75,0.0,-0.90435,7e-05,9.42218]
[1776587011688,43.6,75237.67,0.0,-0.90397,7e-05,9.44881]
[1776587016724,43.61,75238.02,0.0,-0.90394,7e-05,9.45093]
[1776587021759,43.61,75236.82,0.0,-0.90402,7e-05,9.44499]
[1776587026794,43.61,75235.59,0.0,-0.9041,7e-05,9.43894]
[1776587031829,43.61,75234.61,0.0,-0.90416,7e-05,9.43423]
[1776587033843,43.61,75231.55,0.0,-0.90438,7e-05,9.41844]
[1776587038878,43.61,75231.48,0.0,-0.90437,7e-05,9.41866]
[1776587043913,43.61,75233.47,0.0,-0.90423,7e-05,9.42934]
[1776587044920,43.61,75236.62,0.0,-0.90401,7e-05,9.44589]
[1776587050962,43.61,75237.55,0.0,-0.90393,7e-05,9.45121]
[1776587055997,43.61,75238.73,0.0,-0.90385,7e-05,9.45724]
[1776587061032,43.61,75238.58,0.0,-0.90387,7e-05,9.45603]
[1776587066067,43.61,75234.85,0.0,-0.90414,7e-05,9.4362]
[1776587071102,43.61,75232.19,0.0,-0.90437,7e-05,9.41765]
[1776587076137,43.61,75231.63,0.0,-0.90441,7e-05,9.41459]
[1776587081172,43.61,75231.52,0.0,-0.90442,7e-05,9.41388]
[1776587086206,43.61,75231.42,0.0,-0.90443,7e-05,9.41317]
[1776587091241,43.61,75230.86,0.0,-0.90447,7e-05,9.41006]
[1776587095270,43.61,75240.03,0.0,-0.90382,7e-05,9.45778]
[1776587096277,43.61,75244.16,0.0,-0.90353,7e-05,9.47926]
[1776587100305,43.61,75239.32,0.0,-0.90388,7e-05,9.45347]
[1776587105341,43.61,75238.73,0.0,-0.90393,7e-05,9.45]
[1776587110376,43.6,75239.21,0.0,-0.9039,7e-05,9.45216]
[1776587118436,43.6,75237.05,0.0,-0.90406,7e-05,9.44042]
[1776587120446,43.6,75233.71,0.0,-0.9043,7e-05,9.42287]
[1776587125482,43.6,75232.17,0.0,-0.90441,7e-05,9.4147]
[1776587130522,43.6,75231.87,0.0,-0.90445,7e-05,9.41141]
[1776587135558,43.59,75232.06,0.0,-0.9045,7e-05,9.4062]
[1776587140595,43.59,75232.1,0.0,-0.90452,7e-05,9.40483]
[1776587143615,43.59,75239.91,0.0,-0.90398,7e-05,9.44462]
[1776587144622,43.59,75244.72,0.0,-0.90365,7e-05,9.46938]
[1776587145629,43.58,75248.31,0.0,-0.9034,7e-05,9.48776]
[1776587150664,43.58,75248.84,0.0,-0.90339,7e-05,9.48832]
[1776587158720,43.57,75246.56,0.0,-0.9036,7e-05,9.47283]
[1776587164762,43.56,75246.42,0.0,-0.90365,7e-05,9.46946]
[1776587171811,43.55,75246.51,0.0,-0.90369,7e-05,9.46685]
[1776587178859,43.54,75246.61,0.0,-0.90373,7e-05,9.46386]
[1776587186916,43.54,75244.52,0.0,-0.90392,7e-05,9.44944]
[1776587191950,43.53,75245.34,0.0,-0.90394,7e-05,9.44709]
[1776587203028,43.52,75246.06,0.0,-0.90395,7e-05,9.44615]
[1776587210076,43.51,75246.1,0.0,-0.90399,7e-05,9.44348]
[1776587215113,43.5,75246.32,0.0,-0.904,7e-05,9.44262]
[1776587226189,43.49,75246.8,0.0,-0.90403,7e-05,9.44061]
[1776587235252,43.48,75246.48,0.0,-0.9041,7e-05,9.43548]
[1776587240286,43.48,75246.5,0.0,-0.90412,7e-05,9.43371]
[1776587245322,43.47,75246.98,0.0,-0.90411,7e-05,9.4344]
[1776587250357,43.47,75246.69,0.0,-0.90416,7e-05,9.43109]
[1776587255392,43.46,75246.95,0.0,-0.9042,7e-05,9.42617]
[1776587261434,43.46,75246.89,0.0,-0.90424,7e-05,9.42382]
[1776587269489,43.45,75246.37,0.0,-0.90431,7e-05,9.41841]
[1776587275532,43.45,75246.87,0.0,-0.9043,7e-05,9.41895]
[1776587281573,43.44,75247.7,0.0,-0.90428,7e-05,9.42116]
[1776587286609,43.44,75251.09,0.0,-0.90406,7e-05,9.43711]
[1776587291644,43.43,75252.16,0.0,-0.90401,7e-05,9.44079]
[1776587297690,43.43,75248.96,0.0,-0.90427,7e-05,9.4218]
[1776587298700,43.42,75245.05,0.0,-0.90455,7e-05,9.40099]
[1776587304984,43.42,75244.98,0.0,-0.90457,7e-05,9.3997]
[1776587306754,43.42,75232.03,0.0,-0.90549,7e-05,9.33096]
[1776587307761,43.42,75223.22,0.0,-0.90611,7e-05,9.28498]
[1776587308768,43.42,75220.0,0.0,-0.90633,7e-05,9.26824]
[1776587309774,43.42,75223.64,0.0,-0.90608,7e-05,9.28722]
[1776587312796,43.42,75225.96,0.0,-0.90595,7e-05,9.29477]
[1776587315817,43.42,75221.84,0.0,-0.90624,7e-05,9.27327]
[1776587322867,43.42,75222.84,0.0,-0.90619,7e-05,9.27744]
[1776587327902,43.41,75220.99,0.0,-0.90633,7e-05,9.26647]
[1776587336965,43.41,75220.18,0.0,-0.90642,7e-05,9.25994]
[1776587342000,43.4,75219.65,0.0,-0.90648,7e-05,9.25566]
[1776587345023,43.4,75216.54,0.0,-0.90671,7e-05,9.23874]
[1776587347036,43.4,75212.08,0.0,-0.90702,7e-05,9.21512]
[1776587348042,43.4,75208.29,0.0,-0.90729,7e-05,9.19505]
[1776587350057,43.4,75205.04,0.0,-0.90752,7e-05,9.17765]
[1776587355092,43.39,75203.5,0.0,-0.90764,7e-05,9.16895]
[1776587362141,43.39,75204.66,0.0,-0.90757,7e-05,9.17402]
[1776587367176,43.39,75201.04,0.0,-0.90783,7e-05,9.15466]
[1776587372210,43.39,75199.51,0.0,-0.90798,7e-05,9.1418]
[1776587372928,43.39,75199.51,0.0,-0.90798,7e-05,9.1418]
[1776587372935,43.39,75199.51,0.0,-0.90798,7e-05,9.1418]
[1776587373217,43.39,75196.45,0.0,-0.90819,7e-05,9.12559]
[1776587378254,43.38,75195.8,0.0,-0.90826,7e-05,9.12054]
[1776587381747,43.38,75193.96,0.0,-0.9084,7e-05,9.11004]
[1776587381938,43.38,75193.96,0.0,-0.9084,7e-05,9.11004]
[1776587382282,43.38,75193.89,0.0,-0.90841,7e-05,9.10936]
[1776587386696,43.38,75191.62,0.0,-0.90858,7e-05,9.09674]
[1776587389331,43.38,75186.66,0.0,-0.90893,7e-05,9.07001]
[1776587389735,43.38,75186.66,0.0,-0.90893,7e-05,9.07001]
[1776587389943,43.38,75186.66,0.0,-0.90893,7e-05,9.07001]
[1776587390338,43.37,75185.09,0.0,-0.90904,7e-05,9.06167]
[1776587391345,43.37,75182.0,0.0,-0.90925,7e-05,9.04551]
[1776587392352,43.37,75177.8,0.0,-0.90954,7e-05,9.02366]
[1776587392810,43.37,75177.8,0.0,-0.90954,7e-05,9.02366]
[1776587392941,43.37,75177.8,0.0,-0.90954,7e-05,9.02366]
[1776587397938,43.37,75176.33,0.0,-0.90965,7e-05,9.01541]
[1776587398164,43.37,75176.33,0.0,-0.90965,7e-05,9.01541]
[1776587398191,43.37,75176.33,0.0,-0.90965,7e-05,9.01541]
[1776587398393,43.37,75176.22,0.0,-0.90966,7e-05,9.01451]
[1776587402543,43.37,75175.19,0.0,-0.90974,7e-05,9.00868]
[1776587402689,43.37,75175.19,0.0,-0.90974,7e-05,9.00868]
[1776587404437,43.37,75182.59,0.0,-0.90924,7e-05,9.04627]
[1776587405045,43.37,75182.59,0.0,-0.90924,7e-05,9.04627]
[1776587405193,43.37,75182.59,0.0,-0.90924,7e-05,9.04627]
[1776587405306,43.37,75182.59,0.0,-0.90924,7e-05,9.04627]
[1776587405443,43.37,75182.59,0.0,-0.90924,7e-05,9.04627]
[1776587405546,43.37,75182.56,0.0,-0.90925,7e-05,9.04588]
[1776587406705,43.37,75182.56,0.0,-0.90925,7e-05,9.04588]
[1776587406935,43.37,75182.1,0.0,-0.90928,7e-05,9.04329]
[1776587408465,43.37,75190.13,0.0,-0.90874,7e-05,9.0845]
[1776587409494,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410082,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410200,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410337,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410441,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410685,43.37,75185.76,0.0,-0.90904,7e-05,9.06206]
[1776587410697,43.37,75184.37,0.0,-0.90913,7e-05,9.05495]
[1776587410942,43.37,75184.37,0.0,-0.90913,7e-05,9.05495]
[1776587413522,43.37,75180.86,0.0,-0.90937,7e-05,9.03652]
[1776587415691,43.37,75179.8,0.0,-0.90945,7e-05,9.03087]
[1776587415938,43.37,75178.24,0.0,-0.90956,7e-05,9.02266]
[1776587415989,43.37,75178.24,0.0,-0.90956,7e-05,9.02266]
[1776587416190,43.37,75178.24,0.0,-0.90956,7e-05,9.02266]
[1776587416544,43.36,75176.09,0.0,-0.9097,7e-05,9.01142]
[1776587421579,43.36,75172.66,0.0,-0.90995,7e-05,8.99307]
[1776587421996,43.36,75172.66,0.0,-0.90995,7e-05,8.99307]
[1776587422180,43.36,75172.66,0.0,-0.90995,7e-05,8.99307]
[1776587422194,43.36,75172.66,0.0,-0.90995,7e-05,8.99307]
[1776587422586,43.36,75172.52,0.0,-0.90996,7e-05,8.99222]
[1776587427621,43.36,75171.46,0.0,-0.91004,7e-05,8.98617]
[1776587429635,43.36,75167.53,0.0,-0.91031,7e-05,8.96577]
[1776587432027,43.36,75166.67,0.0,-0.9104,7e-05,8.95672]
[1776587432190,43.36,75166.67,0.0,-0.9104,7e-05,8.95672]
[1776587432235,43.36,75166.67,0.0,-0.9104,7e-05,8.95672]
[1776587432441,43.36,75166.67,0.0,-0.9104,7e-05,8.95672]
[1776587432538,43.36,75166.67,0.0,-0.91041,7e-05,8.95665]
[1776587435677,43.36,75163.28,0.0,-0.91064,7e-05,8.93907]
[1776587436968,43.36,75162.59,0.0,-0.91068,7e-05,8.9355]
[1776587437172,43.36,75162.59,0.0,-0.91068,7e-05,8.9355]
[1776587437192,43.36,75162.59,0.0,-0.91068,7e-05,8.9355]
[1776587437693,43.36,75162.07,0.0,-0.91072,7e-05,8.93281]
[1776587439707,43.36,75165.44,0.0,-0.91049,7e-05,8.95004]
[1776587441868,43.36,75167.77,0.0,-0.91034,7e-05,8.9619]
[1776587441943,43.36,75167.77,0.0,-0.91034,7e-05,8.9619]
[1776587442728,43.36,75164.8,0.0,-0.91054,7e-05,8.94659]
[1776587444152,43.36,75163.56,0.0,-0.91062,7e-05,8.94019]
[1776587444200,43.36,75163.56,0.0,-0.91062,7e-05,8.94019]
[1776587444742,43.36,75164.41,0.0,-0.91057,7e-05,8.94452]
[1776587446705,43.36,75164.52,0.0,-0.91056,7e-05,8.94506]
[1776587446940,43.36,75161.84,0.0,-0.91074,7e-05,8.93128]
[1776587450822,43.36,75161.16,0.0,-0.91079,7e-05,8.92777]
[1776587450941,43.36,75161.16,0.0,-0.91079,7e-05,8.92777]
[1776587452713,43.36,75159.21,0.0,-0.91092,7e-05,8.91777]
[1776587452938,43.36,75158.51,0.0,-0.91096,7e-05,8.91419]
[1776587453039,43.36,75157.61,0.0,-0.91102,7e-05,8.9096]
[1776587455819,43.36,75153.99,0.0,-0.91127,7e-05,8.89115]
[1776587456801,43.36,75153.99,0.0,-0.91127,7e-05,8.89115]
[1776587457462,43.36,75153.99,0.0,-0.91127,7e-05,8.89115]
[1776587457479,43.36,75152.52,0.0,-0.91136,7e-05,8.88368]
[1776587457833,43.36,75137.91,0.0,-0.91234,7e-05,8.80915]
[1776587458840,43.36,75142.45,0.0,-0.91203,7e-05,8.83245]
[1776587460967,43.36,75143.71,0.0,-0.91195,7e-05,8.839]
[1776587461032,43.36,75133.83,0.0,-0.9126,7e-05,8.78877]
[1776587461861,43.36,75121.14,0.0,-0.91344,7e-05,8.72448]
[1776587462868,43.36,75122.42,0.0,-0.91335,7e-05,8.73091]
[1776587463875,43.36,75119.58,0.0,-0.91354,7e-05,8.71644]
[1776587465889,43.36,75123.32,0.0,-0.91329,7e-05,8.73565]
[1776587470924,43.36,75123.23,0.0,-0.91329,7e-05,8.7355]
[1776587475959,43.37,75120.94,0.0,-0.91343,7e-05,8.72533]
[1776587478788,43.37,75122.67,0.0,-0.91331,7e-05,8.73441]
[1776587478942,43.37,75121.61,0.0,-0.91337,7e-05,8.72933]
[1776587479221,43.37,75121.61,0.0,-0.91337,7e-05,8.72933]
[1776587479439,43.37,75121.61,0.0,-0.91337,7e-05,8.72933]
[1776587479538,43.37,75121.62,0.0,-0.91336,7e-05,8.72997]
[1776587483747,43.37,75121.67,0.0,-0.91335,7e-05,8.73083]
[1776587483753,43.37,75121.93,0.0,-0.91333,7e-05,8.73275]
[1776587483939,43.37,75121.93,0.0,-0.91333,7e-05,8.73275]
[1776587484783,43.37,75121.93,0.0,-0.91333,7e-05,8.73275]
[1776587484813,43.37,75122.01,0.0,-0.91332,7e-05,8.73346]
[1776587484948,43.37,75122.01,0.0,-0.91332,7e-05,8.73346]
[1776587490057,43.38,75118.82,0.0,-0.91351,7e-05,8.71888]
[1776587492071,43.38,75114.37,0.0,-0.91383,7e-05,8.69258]
[1776587492856,43.38,75114.37,0.0,-0.91383,7e-05,8.69258]
[1776587492941,43.38,75114.37,0.0,-0.91383,7e-05,8.69258]
[1776587493319,43.38,75114.37,0.0,-0.91383,7e-05,8.69258]
[1776587493440,43.38,75114.37,0.0,-0.91383,7e-05,8.69258]
[1776587493534,43.38,75113.13,0.0,-0.9139,7e-05,8.68703]
[1776587494085,43.38,75116.58,0.0,-0.91367,7e-05,8.70449]
[1776587498811,43.38,75116.31,0.0,-0.91368,7e-05,8.70422]
[1776587498941,43.38,75118.22,0.0,-0.91355,7e-05,8.71425]
[1776587499819,43.38,75118.22,0.0,-0.91355,7e-05,8.71425]
[1776587499120,43.38,75124.25,0.0,-0.91315,7e-05,8.74519]
[1776587499944,43.38,75124.25,0.0,-0.91315,7e-05,8.74519]
[1776587500126,43.39,75127.16,0.0,-0.91291,7e-05,8.76337]
[1776587502141,43.41,75127.41,0.0,-0.91282,7e-05,8.77013]
[1776587504899,43.41,75127.45,0.0,-0.91281,7e-05,8.77085]
[1776587504940,43.41,75127.45,0.0,-0.91281,7e-05,8.77085]
[1776587505136,43.41,75127.45,0.0,-0.91281,7e-05,8.77085]
[1776587505194,43.41,75127.45,0.0,-0.91281,7e-05,8.77085]
[1776587505237,43.41,75130.34,0.0,-0.91261,7e-05,8.78604]
[1776587507176,43.41,75136.23,0.0,-0.91222,7e-05,8.81624]
[1776587508182,43.42,75143.83,0.0,-0.91168,7e-05,8.85745]
[1776587509543,43.42,75143.83,0.0,-0.91168,7e-05,8.85745]
[1776587509696,43.42,75143.83,0.0,-0.91168,7e-05,8.85745]
[1776587509797,43.42,75137.55,0.0,-0.9121,7e-05,8.82558]
[1776587510104,43.42,75137.55,0.0,-0.9121,7e-05,8.82558]
[1776587510191,43.42,75137.55,0.0,-0.9121,7e-05,8.82558]
[1776587510197,43.42,75142.77,0.0,-0.91175,7e-05,8.85218]
[1776587514911,43.42,75143.92,0.0,-0.91166,7e-05,8.85879]
[1776587514940,43.42,75143.92,0.0,-0.91166,7e-05,8.85879]
[1776587515347,43.42,75143.92,0.0,-0.91166,7e-05,8.85879]
[1776587515438,43.42,75143.92,0.0,-0.91166,7e-05,8.85879]
[1776587515539,43.42,75144.95,0.0,-0.91159,7e-05,8.86418]
[1776587521670,43.42,75145.89,0.0,-0.91152,7e-05,8.86948]
[1776587521701,43.42,75145.89,0.0,-0.91152,7e-05,8.86948]
[1776587527315,43.42,75146.94,0.0,-0.91144,7e-05,8.87571]
[1776587533358,43.43,75147.35,0.0,-0.91141,7e-05,8.87831]
[1776587535104,43.43,75147.35,0.0,-0.91141,7e-05,8.87831]
[1776587535193,43.43,75147.35,0.0,-0.91141,7e-05,8.87831]
[1776587535646,43.43,75147.35,0.0,-0.91141,7e-05,8.87831]
[1776587535699,43.43,75147.35,0.0,-0.91141,7e-05,8.87831]
[1776587535747,43.43,75147.35,0.0,-0.9114,7e-05,8.87846]
[1776587536378,43.43,75150.1,0.0,-0.91122,7e-05,8.89251]
[1776587539505,43.43,75148.11,0.0,-0.91135,7e-05,8.8825]
[1776587539695,43.43,75148.11,0.0,-0.91135,7e-05,8.8825]
[1776587542642,43.43,75147.98,0.0,-0.91136,7e-05,8.88195]
[1776587542698,43.43,75144.57,0.0,-0.91158,7e-05,8.86465]
[1776587543175,43.43,75144.57,0.0,-0.91158,7e-05,8.86465]
[1776587543188,43.43,75144.57,0.0,-0.91158,7e-05,8.86465]
[1776587548462,43.43,75143.27,0.0,-0.91167,7e-05,8.85839]
[1776587548911,43.43,75143.27,0.0,-0.91167,7e-05,8.85839]
[1776587548937,43.43,75143.27,0.0,-0.91167,7e-05,8.85839]
[1776587554504,43.43,75143.65,0.0,-0.91167,7e-05,8.85625]
[1776587558964,43.43,75142.32,0.0,-0.91176,7e-05,8.84971]
[1776587559196,43.43,75142.32,0.0,-0.91176,7e-05,8.84971]
[1776587566589,43.43,75142.87,0.0,-0.91172,7e-05,8.85308]
[1776587567446,43.43,75142.87,0.0,-0.91172,7e-05,8.85308]
[1776587567695,43.43,75142.87,0.0,-0.91172,7e-05,8.85308]
[1776587567764,43.43,75151.33,0.0,-0.91115,7e-05,8.89631]
[1776587568603,43.43,75152.05,0.0,-0.9111,7e-05,8.89997]
[1776587576705,43.43,75151.37,0.0,-0.91115,7e-05,8.89638]
[1776587576944,43.43,75151.37,0.0,-0.91115,7e-05,8.89628]
[1776587579680,43.43,75146.08,0.0,-0.9115,7e-05,8.86921]
[1776587579993,43.43,75146.08,0.0,-0.9115,7e-05,8.86921]
[1776587580193,43.43,75146.08,0.0,-0.9115,7e-05,8.86921]
[1776587580686,43.43,75142.49,0.0,-0.91174,7e-05,8.8509]
[1776587587737,43.43,75140.99,0.0,-0.91184,7e-05,8.84357]
[1776587590431,43.43,75140.62,0.0,-0.91186,7e-05,8.84175]
[1776587590691,43.43,75140.62,0.0,-0.91186,7e-05,8.84175]
[1776587595793,43.43,75139.79,0.0,-0.91192,7e-05,8.83775]
[1776587596403,43.43,75139.79,0.0,-0.91192,7e-05,8.83775]
[1776587596437,43.43,75139.79,0.0,-0.91192,7e-05,8.83775]
[1776587602843,43.43,75140.2,0.0,-0.91189,7e-05,8.84003]
[1776587605387,43.43,75140.53,0.0,-0.91186,7e-05,8.84175]
[1776587605436,43.43,75140.53,0.0,-0.91186,7e-05,8.84175]
[1776587611906,43.43,75141.15,0.0,-0.91186,7e-05,8.84055]
[1776587622433,43.43,75140.88,0.0,-0.91188,7e-05,8.83924]
[1776587622688,43.43,75140.88,0.0,-0.91188,7e-05,8.83924]
[1776587627010,43.43,75143.89,0.0,-0.91167,7e-05,8.85475]
[1776587631223,43.43,75143.27,0.0,-0.91172,7e-05,8.85155]
[1776587631436,43.43,75143.27,0.0,-0.91172,7e-05,8.85155]
[1776587637084,43.43,75142.87,0.0,-0.91174,7e-05,8.84943]
[1776587639372,43.43,75143.08,0.0,-0.91173,7e-05,8.85049]
[1776587639438,43.43,75143.08,0.0,-0.91173,7e-05,8.85049]
[1776587640105,43.43,75147.55,0.0,-0.91143,7e-05,8.87325]
[1776587643155,43.43,75148.31,0.0,-0.91138,7e-05,8.87707]
[1776587643191,43.43,75148.31,0.0,-0.91138,7e-05,8.87707]
[1776587643220,43.43,75143.68,0.0,-0.91169,7e-05,8.85333]
[1776587644134,43.43,75139.01,0.0,-0.912,7e-05,8.82951]
[1776587649832,43.43,75138.44,0.0,-0.91204,7e-05,8.82664]
[1776587656217,43.43,75134.96,0.0,-0.91227,7e-05,8.80908]
[1776587657225,43.43,75142.21,0.0,-0.91179,7e-05,8.84603]
[1776587658232,43.43,75146.44,0.0,-0.91151,7e-05,8.86763]
[1776587660246,43.43,75147.61,0.0,-0.91143,7e-05,8.87351]
[1776587665281,43.43,75149.68,0.0,-0.9113,7e-05,8.88372]
[1776587666288,43.43,75158.0,0.0,-0.91074,7e-05,8.92618]
[1776587668302,43.43,75156.91,0.0,-0.91081,7e-05,8.92039]
[1776587675351,43.43,75156.5,0.0,-0.91089,7e-05,8.91289]
[1776587682400,43.43,75157.15,0.0,-0.91086,7e-05,8.91556]
[1776587687436,43.43,75157.33,0.0,-0.91085,7e-05,8.91606]
[1776587692471,43.42,75158.07,0.0,-0.91081,7e-05,8.91944]
[1776587695492,43.42,75161.34,0.0,-0.91059,7e-05,8.93593]
[1776587697506,43.42,75168.97,0.0,-0.91008,7e-05,8.97484]
[1776587699520,43.42,75174.79,0.0,-0.90969,7e-05,9.00441]
[1776587704555,43.42,75176.32,0.0,-0.9096,7e-05,9.01124]
[1776587714624,43.41,75176.32,0.0,-0.90963,7e-05,9.00911]
[1776587717646,43.41,75178.94,0.0,-0.90946,7e-05,9.02192]
[1776587719019,43.41,75178.94,0.0,-0.90946,7e-05,9.02192]
[1776587719331,43.41,75180.49,0.0,-0.90936,7e-05,9.02966]
[1776587719441,43.41,75180.49,0.0,-0.90936,7e-05,9.02966]
[1776587720030,43.41,75181.32,0.0,-0.90931,7e-05,9.03368]
[1776587722938,43.41,75181.36,0.0,-0.90931,7e-05,9.03338]
[1776587725702,43.41,75178.52,0.0,-0.90952,7e-05,9.01778]
[1776587730736,43.4,75177.14,0.0,-0.90962,7e-05,9.00959]
[1776587734029,43.4,75172.64,0.0,-0.90998,7e-05,8.98136]
[1776587734948,43.4,75172.64,0.0,-0.90998,7e-05,8.98136]
[1776587735042,43.4,75171.49,0.0,-0.91006,7e-05,8.97529]
[1776587735122,43.4,75171.49,0.0,-0.91006,7e-05,8.97529]
[1776587735202,43.4,75171.49,0.0,-0.91006,7e-05,8.97529]
[1776587738792,43.4,75178.6,0.0,-0.90958,7e-05,9.01116]
[1776587740652,43.4,75178.55,0.0,-0.90959,7e-05,9.0107]
[1776587740699,43.4,75178.55,0.0,-0.90959,7e-05,9.0107]
[1776587741071,43.4,75178.55,0.0,-0.90959,7e-05,9.0107]
[1776587741193,43.4,75178.55,0.0,-0.90959,7e-05,9.0105]
[1776587741172,43.4,75178.55,0.0,-0.90959,7e-05,9.0105]
[1776587747530,43.4,75178.52,0.0,-0.90961,7e-05,9.00934]
[1776587747700,43.4,75178.52,0.0,-0.90961,7e-05,9.00934]
[1776587752892,43.39,75179.17,0.0,-0.90958,7e-05,9.01133]
[1776587753949,43.39,75179.17,0.0,-0.90958,7e-05,9.01133]
[1776587754194,43.39,75178.85,0.0,-0.90961,7e-05,9.00949]
[1776587754490,43.39,75178.85,0.0,-0.90961,7e-05,9.00949]
[1776587754688,43.39,75178.85,0.0,-0.90961,7e-05,9.00949]
[1776587754906,43.39,75179.0,0.0,-0.9096,7e-05,9.01008]
[1776587758934,43.39,75197.92,0.0,-0.90832,7e-05,9.10687]
[1776587759941,43.39,75210.6,0.0,-0.90745,7e-05,9.1722]
[1776587760948,43.39,75213.77,0.0,-0.90723,7e-05,9.1885]
[1776587763969,43.39,75209.37,0.0,-0.90754,7e-05,9.16513]
[1776587764976,43.39,75205.75,0.0,-0.9078,7e-05,9.14623]
[1776587767829,43.39,75204.17,0.0,-0.90791,7e-05,9.13759]
[1776587767945,43.39,75204.17,0.0,-0.90791,7e-05,9.13759]
[1776587774039,43.38,75207.47,0.0,-0.90771,7e-05,9.15244]
[1776587775046,43.38,75213.91,0.0,-0.90727,7e-05,9.18549]
[1776587776357,43.38,75214.97,0.0,-0.90721,7e-05,9.19067]
[1776587776439,43.38,75214.97,0.0,-0.90721,7e-05,9.19067]
[1776587777589,43.38,75214.97,0.0,-0.90721,7e-05,9.19034]
[1776587777690,43.38,75214.97,0.0,-0.90721,7e-05,9.19034]
[1776587778067,43.38,75215.55,0.0,-0.90717,7e-05,9.19318]
[1776587781122,43.38,75217.04,0.0,-0.90707,7e-05,9.20053]
[1776587781195,43.38,75219.43,0.0,-0.90691,7e-05,9.21275]
[1776587782969,43.38,75220.57,0.0,-0.90684,7e-05,9.21845]
[1776587783187,43.37,75220.68,0.0,-0.90683,7e-05,9.21879]
[1776587787323,43.37,75222.66,0.0,-0.90671,7e-05,9.22812]
[1776587787440,43.37,75222.66,0.0,-0.90671,7e-05,9.22812]
[1776587788139,43.37,75222.7,0.0,-0.90671,7e-05,9.22808]
[1776587790004,43.37,75222.59,0.0,-0.90672,7e-05,9.22726]
[1776587790203,43.37,75222.59,0.0,-0.90672,7e-05,9.22701]
[1776587792167,43.37,75225.71,0.0,-0.90655,7e-05,9.23823]
[1776587797568,43.37,75226.0,0.0,-0.90654,7e-05,9.2387]
[1776587797699,43.37,75226.0,0.0,-0.90654,7e-05,9.2387]
[1776587799505,43.36,75226.0,0.0,-0.90655,7e-05,9.23819]
[1776587799686,43.36,75226.0,0.0,-0.90655,7e-05,9.23819]
[1776587799788,43.36,75226.0,0.0,-0.90656,7e-05,9.23769]
[1776587806446,43.36,75226.07,0.0,-0.90657,7e-05,9.23706]
[1776587806707,43.36,75226.07,0.0,-0.90657,7e-05,9.23706]
[1776587812316,43.36,75226.12,0.0,-0.90659,7e-05,9.23554]
[1776587821388,43.35,75224.8,0.0,-0.90671,7e-05,9.22674]
[1776587826423,43.35,75223.78,0.0,-0.90679,7e-05,9.22052]
[1776587827421,43.35,75223.78,0.0,-0.90679,7e-05,9.22052]
[1776587827445,43.35,75223.78,0.0,-0.90679,7e-05,9.22052]
[1776587828690,43.35,75223.47,0.0,-0.90681,7e-05,9.21873]
[1776587828940,43.35,75223.47,0.0,-0.90681,7e-05,9.21873]
[1776587829041,43.35,75223.45,0.0,-0.90682,7e-05,9.21828]
[1776587833146,43.35,75223.45,0.0,-0.90682,7e-05,9.21828]
[1776587833192,43.35,75223.45,0.0,-0.90682,7e-05,9.21828]
[1776587838509,43.34,75223.36,0.0,-0.90686,7e-05,9.2157]
[1776587840119,43.34,75223.36,0.0,-0.90686,7e-05,9.2157]
[1776587840193,43.34,75223.36,0.0,-0.90686,7e-05,9.2157]
[1776587841011,43.34,75223.38,0.0,-0.90686,7e-05,9.21534]
[1776587841192,43.34,75223.38,0.0,-0.90686,7e-05,9.21534]
[1776587841042,43.34,75223.49,0.0,-0.90687,7e-05,9.21498]
[1776587845289,43.33,75223.04,0.0,-0.90692,7e-05,9.21078]
[1776587845441,43.33,75223.04,0.0,-0.90692,7e-05,9.21078]
[1776587851189,43.33,75222.12,0.0,-0.90702,7e-05,9.20373]
[1776587851447,43.33,75222.12,0.0,-0.90706,7e-05,9.19876]
[1776587851515,43.33,75222.12,0.0,-0.90706,7e-05,9.19876]
[1776587851689,43.33,75222.12,0.0,-0.90706,7e-05,9.19876]
[1776587851790,43.32,75222.12,0.0,-0.90707,7e-05,9.19832]
[1776587854621,43.32,75228.72,0.0,-0.90663,7e-05,9.23132]
[1776587857847,43.32,75229.08,0.0,-0.90661,7e-05,9.23301]
[1776587857941,43.32,75229.08,0.0,-0.90661,7e-05,9.23301]
[1776587863509,43.32,75229.47,0.0,-0.90659,7e-05,9.23413]
[1776587863691,43.32,75229.47,0.0,-0.90659,7e-05,9.23413]
[1776587864719,43.32,75229.54,0.0,-0.90659,7e-05,9.23396]
[1776587864936,43.32,75229.54,0.0,-0.90659,7e-05,9.23396]
[1776587865038,43.32,75230.23,0.0,-0.90655,7e-05,9.23738]
[1776587865701,43.32,75237.84,0.0,-0.90602,7e-05,9.27688]
[1776587866708,43.32,75244.18,0.0,-0.90558,7e-05,9.30976]
[1776587868118,43.32,75244.18,0.0,-0.90558,7e-05,9.30976]
[1776587868196,43.32,75244.18,0.0,-0.90558,7e-05,9.30976]
[1776587874156,43.31,75247.05,0.0,-0.9054,7e-05,9.32289]
[1776587874187,43.31,75247.05,0.0,-0.9054,7e-05,9.32289]
[1776587874233,43.31,75247.24,0.0,-0.90539,7e-05,9.32355]
[1776587875772,43.31,75257.31,0.0,-0.90469,7e-05,9.37561]
[1776587877786,43.31,75261.34,0.0,-0.90442,7e-05,9.39591]
[1776587878793,43.3,75265.41,0.0,-0.90414,7e-05,9.41684]
[1776587879825,43.3,75265.41,0.0,-0.90414,7e-05,9.41684]
[1776587879945,43.3,75265.41,0.0,-0.90414,7e-05,9.41684]
[1776587880807,43.3,75270.59,0.0,-0.90378,7e-05,9.44313]
[1776587882821,43.3,75274.07,0.0,-0.90355,7e-05,9.46042]
[1776587885415,43.3,75271.06,0.0,-0.90378,7e-05,9.44354]
[1776587885451,43.3,75271.06,0.0,-0.90378,7e-05,9.44354]
[1776587886849,43.29,75275.7,0.0,-0.90346,7e-05,9.467]
[1776587887856,43.29,75280.07,0.0,-0.90315,7e-05,9.48951]
[1776587889542,43.29,75282.83,0.0,-0.90296,7e-05,9.50381]
[1776587889693,43.29,75282.83,0.0,-0.90296,7e-05,9.50381]
[1776587892892,43.29,75277.43,0.0,-0.90337,7e-05,9.47339]
[1776587895068,43.29,75277.04,0.0,-0.90341,7e-05,9.47082]
[1776587895189,43.29,75277.04,0.0,-0.90341,7e-05,9.47082]
[1776587895169,43.28,75276.43,0.0,-0.90346,7e-05,9.4671]
[1776587898285,43.28,75278.77,0.0,-0.90331,7e-05,9.47793]
[1776587898440,43.28,75278.77,0.0,-0.90331,7e-05,9.47793]
[1776587900951,43.28,75286.01,0.0,-0.90282,7e-05,9.51461]
[1776587903972,43.27,75287.15,0.0,-0.90276,7e-05,9.51896]
[1776587904830,43.27,75287.15,0.0,-0.90276,7e-05,9.51896]
[1776587904938,43.27,75287.15,0.0,-0.90276,7e-05,9.51896]
[1776587904979,43.27,75287.11,0.0,-0.90277,7e-05,9.51819]
[1776587910014,43.26,75283.56,0.0,-0.90306,7e-05,9.49673]
[1776587910936,43.26,75283.56,0.0,-0.90306,7e-05,9.49673]
[1776587913035,43.26,75278.21,0.0,-0.9035,7e-05,9.46246]
[1776587914938,43.26,75277.77,0.0,-0.90354,7e-05,9.45967]
[1776587915191,43.26,75277.77,0.0,-0.90354,7e-05,9.45967]
[1776587915049,43.26,75277.52,0.0,-0.90357,7e-05,9.4579]
[1776587917018,43.26,75279.67,0.0,-0.90342,7e-05,9.46877]
[1776587917194,43.26,75279.67,0.0,-0.90342,7e-05,9.46877]
[1776587927134,43.24,75283.66,0.0,-0.90321,7e-05,9.48449]
[1776587927981,43.24,75283.66,0.0,-0.90321,7e-05,9.48449]
[1776587928192,43.24,75283.66,0.0,-0.90321,7e-05,9.48449]
[1776587929304,43.24,75283.77,0.0,-0.90321,7e-05,9.48459]
[1776587929443,43.24,75283.77,0.0,-0.90321,7e-05,9.48459]
[1776587930155,43.24,75283.66,0.0,-0.90323,7e-05,9.48305]
[1776587931162,43.24,75289.04,0.0,-0.90285,7e-05,9.51099]
[1776587932200,43.24,75289.04,0.0,-0.90285,7e-05,9.51099]
[1776587932439,43.24,75288.77,0.0,-0.90287,7e-05,9.50904]
[1776587939218,43.23,75283.96,0.0,-0.90327,7e-05,9.48033]
[1776587944253,43.22,75281.79,0.0,-0.90345,7e-05,9.4666]
[1776587944830,43.22,75281.79,0.0,-0.90345,7e-05,9.4666]
[1776587944944,43.22,75281.79,0.0,-0.90345,7e-05,9.4666]
[1776587946034,43.22,75281.47,0.0,-0.90348,7e-05,9.46448]
[1776587946194,43.22,75281.47,0.0,-0.90348,7e-05,9.46448]
[1776587946267,43.22,75281.46,0.0,-0.90349,7e-05,9.464]
[1776587948281,43.22,75273.98,0.0,-0.90403,7e-05,9.42371]
[1776587949587,43.21,75270.82,0.0,-0.90426,7e-05,9.40671]
[1776587949701,43.21,75270.82,0.0,-0.90426,7e-05,9.40671]
[1776587956221,43.21,75270.04,0.0,-0.90434,7e-05,9.40123]
[1776587956437,43.21,75267.23,0.0,-0.90455,7e-05,9.38576]
[1776587957747,43.21,75266.21,0.0,-0.90462,7e-05,9.38007]
[1776587957942,43.21,75266.21,0.0,-0.90462,7e-05,9.38007]
[1776587958037,43.21,75265.97,0.0,-0.90465,7e-05,9.37817]
[1776587958902,43.21,75265.97,0.0,-0.90465,7e-05,9.37817]
[1776587960365,43.21,75261.69,0.0,-0.90496,7e-05,9.35505]
[1776587962728,43.21,75261.69,0.0,-0.90496,7e-05,9.35505]
[1776587969429,43.2,75261.89,0.0,-0.90498,7e-05,9.35341]
[1776587971075,43.2,75261.89,0.0,-0.90498,7e-05,9.35341]
[1776587971195,43.2,75261.89,0.0,-0.90498,7e-05,9.35341]
[1776587972413,43.2,75261.07,0.0,-0.90509,7e-05,9.34396]
[1776587972436,43.2,75261.07,0.0,-0.90509,7e-05,9.34396]
[1776587972451,43.2,75260.96,0.0,-0.9051,7e-05,9.34308]
[1776587976809,43.19,75260.85,0.0,-0.90512,7e-05,9.34161]
[1776587976941,43.19,75260.85,0.0,-0.90512,7e-05,9.34161]
[1776587982521,43.19,75261.6,0.0,-0.9051,7e-05,9.34345]
[1776587988006,43.18,75261.26,0.0,-0.90514,7e-05,9.34044]
[1776587988191,43.18,75261.26,0.0,-0.90514,7e-05,9.34044]
[1776587989444,43.18,75257.49,0.0,-0.90541,7e-05,9.32004]
[1776587989697,43.18,75257.49,0.0,-0.90541,7e-05,9.32004]
[1776587989759,43.18,75256.73,0.0,-0.90548,7e-05,9.31548]
[1776587991518,43.18,75255.75,0.0,-0.90554,7e-05,9.31034]
[1776587991690,43.18,75255.75,0.0,-0.90554,7e-05,9.31034]
[1776587998633,43.18,75250.38,0.0,-0.90595,7e-05,9.28024]
[1776588002694,43.17,75247.24,0.0,-0.90618,7e-05,9.26308]
[1776588002939,43.17,75247.24,0.0,-0.90618,7e-05,9.26308]
[1776588004421,43.17,75246.62,0.0,-0.90623,7e-05,9.25938]
[1776588004449,43.17,75246.62,0.0,-0.90623,7e-05,9.25938]
[1776588004676,43.17,75246.4,0.0,-0.90625,7e-05,9.25801]
[1776588010226,43.17,75247.12,0.0,-0.90621,7e-05,9.26114]
[1776588010438,43.17,75247.19,0.0,-0.90621,7e-05,9.26085]
[1776588015753,43.16,75247.98,0.0,-0.90619,7e-05,9.26252]
[1776588019657,43.16,75248.05,0.0,-0.9062,7e-05,9.26154]
[1776588019691,43.16,75248.05,0.0,-0.9062,7e-05,9.26154]
[1776588020261,43.16,75248.05,0.0,-0.9062,7e-05,9.26154]
[1776588020270,43.16,75248.05,0.0,-0.90621,7e-05,9.26109]
[1776588020439,43.16,75248.05,0.0,-0.90621,7e-05,9.26109]
[1776588024491,43.15,75247.74,0.0,-0.90625,7e-05,9.25767]
[1776588024691,43.15,75247.74,0.0,-0.90625,7e-05,9.25767]
[1776588024816,43.15,75251.66,0.0,-0.90599,7e-05,9.27775]
[1776588031865,43.14,75250.74,0.0,-0.90614,7e-05,9.26505]
[1776588036375,43.14,75250.48,0.0,-0.90616,7e-05,9.26322]
[1776588036441,43.14,75250.48,0.0,-0.90616,7e-05,9.26322]
[1776588037713,43.14,75250.45,0.0,-0.90619,7e-05,9.2612]
[1776588037941,43.14,75250.45,0.0,-0.90619,7e-05,9.2612]
[1776588037981,43.14,75250.45,0.0,-0.90619,7e-05,9.26073]
[1776588043950,43.13,75250.46,0.0,-0.90623,7e-05,9.258]
[1776588052251,43.12,75250.53,0.0,-0.90625,7e-05,9.25651]
[1776588052445,43.12,75252.61,0.0,-0.90613,7e-05,9.26556]
[1776588053012,43.12,75256.69,0.0,-0.90585,7e-05,9.28671]
[1776588058049,43.12,75255.91,0.0,-0.90592,7e-05,9.28127]
[1776588060799,43.11,75256.28,0.0,-0.9059,7e-05,9.28269]
[1776588060941,43.11,75256.28,0.0,-0.9059,7e-05,9.28269]
[1776588061070,43.11,75259.6,0.0,-0.90567,7e-05,9.29985]
[1776588062941,43.11,75261.65,0.0,-0.90553,7e-05,9.31033]
[1776588063085,43.11,75262.03,0.0,-0.90551,7e-05,9.31203]
[1776588065099,43.11,75252.72,0.0,-0.90617,7e-05,9.26259]
[1776588065597,43.11,75252.72,0.0,-0.90617,7e-05,9.26259]
[1776588065860,43.11,75252.72,0.0,-0.90617,7e-05,9.26259]
[1776588066106,43.11,75247.63,0.0,-0.90653,7e-05,9.2357]
[1776588067699,43.11,75247.63,0.0,-0.90653,7e-05,9.2357]
[1776588071468,43.11,75247.7,0.0,-0.90654,7e-05,9.23517]
[1776588071693,43.11,75247.7,0.0,-0.90654,7e-05,9.23517]
[1776588071794,43.11,75247.7,0.0,-0.90654,7e-05,9.23499]
[1776588073697,43.11,75247.7,0.0,-0.90654,7e-05,9.23499]
[1776588080204,43.1,75246.83,0.0,-0.90662,7e-05,9.22901]
[1776588081148,43.1,75246.83,0.0,-0.90662,7e-05,9.22901]
[1776588081193,43.1,75246.83,0.0,-0.90662,7e-05,9.22901]
[1776588081652,43.1,75246.67,0.0,-0.90664,7e-05,9.22801]
[1776588081697,43.1,75246.67,0.0,-0.90664,7e-05,9.22801]
[1776588081797,43.1,75246.67,0.0,-0.90664,7e-05,9.22784]
[1776588084897,43.1,75245.4,0.0,-0.90673,7e-05,9.2207]
[1776588084942,43.1,75245.4,0.0,-0.90673,7e-05,9.2207]
[1776588090275,43.1,75247.65,0.0,-0.9066,7e-05,9.23062]
[1776588091280,43.1,75247.65,0.0,-0.9066,7e-05,9.23062]
[1776588091440,43.1,75247.65,0.0,-0.9066,7e-05,9.23062]
[1776588091284,43.09,75252.21,0.0,-0.90633,7e-05,9.24964]
[1776588092515,43.09,75253.42,0.0,-0.90625,7e-05,9.25578]
[1776588092697,43.09,75253.42,0.0,-0.90625,7e-05,9.25578]
[1776588093297,43.09,75252.76,0.0,-0.90629,7e-05,9.25212]
[1776588098333,43.09,75252.41,0.0,-0.90633,7e-05,9.24931]
[1776588102464,43.09,75251.89,0.0,-0.90638,7e-05,9.24601]
[1776588102689,43.09,75251.89,0.0,-0.90638,7e-05,9.24601]
[1776588110419,43.09,75250.81,0.0,-0.90648,7e-05,9.23865]
[1776588111228,43.09,75250.81,0.0,-0.90648,7e-05,9.23865]
[1776588111437,43.09,75250.81,0.0,-0.90648,7e-05,9.23865]
[1776588112249,43.08,75250.81,0.0,-0.90648,7e-05,9.23846]
[1776588112444,43.08,75250.81,0.0,-0.90648,7e-05,9.23846]
[1776588112351,43.08,75250.81,0.0,-0.90648,7e-05,9.23828]
[1776588120490,43.08,75250.81,0.0,-0.9065,7e-05,9.23681]
[1776588121554,43.08,75250.81,0.0,-0.9065,7e-05,9.23681]
[1776588121696,43.08,75250.81,0.0,-0.9065,7e-05,9.23681]
[1776588127538,43.08,75250.97,0.0,-0.90651,7e-05,9.23631]
[1776588132189,43.08,75251.11,0.0,-0.9065,7e-05,9.23666]
[1776588132444,43.08,75251.11,0.0,-0.9065,7e-05,9.23666]
[1776588133500,43.07,75251.42,0.0,-0.90649,7e-05,9.2377]
[1776588133701,43.07,75251.42,0.0,-0.90649,7e-05,9.2377]
[1776588133705,43.07,75251.88,0.0,-0.90646,7e-05,9.23991]
[1776588145666,43.07,75251.92,0.0,-0.90649,7e-05,9.23773]
[1776588146670,43.07,75251.92,0.0,-0.90649,7e-05,9.23773]
[1776588146689,43.07,75251.92,0.0,-0.90649,7e-05,9.23773]
[1776588153723,43.06,75252.03,0.0,-0.90654,7e-05,9.2322]
[1776588158486,43.06,75252.65,0.0,-0.90651,7e-05,9.23506]
[1776588158699,43.06,75252.65,0.0,-0.90651,7e-05,9.23506]
[1776588158918,43.06,75252.65,0.0,-0.90651,7e-05,9.23506]
[1776588158941,43.06,75252.65,0.0,-0.90651,7e-05,9.23506]
[1776588158950,43.06,75252.65,0.0,-0.90652,7e-05,9.23428]
[1776588163862,43.06,75253.86,0.0,-0.90644,7e-05,9.24024]
[1776588163945,43.06,75253.86,0.0,-0.90644,7e-05,9.24024]
[1776588163947,43.06,75259.29,0.0,-0.90606,7e-05,9.26812]
[1776588164826,43.06,75264.53,0.0,-0.90569,7e-05,9.29565]
[1776588165833,43.06,75267.79,0.0,-0.90547,7e-05,9.31255]
[1776588166664,43.06,75267.79,0.0,-0.90547,7e-05,9.31255]
[1776588166696,43.06,75267.79,0.0,-0.90547,7e-05,9.31255]
[1776588167043,43.06,75267.79,0.0,-0.90547,7e-05,9.31255]
[1776588167196,43.06,75267.79,0.0,-0.90547,7e-05,9.31255]
[1776588167292,43.06,75272.52,0.0,-0.90514,7e-05,9.33687]
[1776588169860,43.05,75268.88,0.0,-0.90541,7e-05,9.31705]
[1776588172073,43.05,75265.98,0.0,-0.90562,7e-05,9.30148]
[1776588172190,43.05,75265.98,0.0,-0.90562,7e-05,9.30148]
[1776588175904,43.05,75275.72,0.0,-0.90494,7e-05,9.35141]
[1776588177629,43.05,75277.17,0.0,-0.90485,7e-05,9.35879]
[1776588177918,43.05,75275.15,0.0,-0.905,7e-05,9.34748]
[1776588179262,43.05,75275.15,0.0,-0.905,7e-05,9.34748]
[1776588179373,43.05,75275.15,0.0,-0.905,7e-05,9.34748]
[1776588179437,43.05,75278.24,0.0,-0.90478,7e-05,9.36346]
[1776588179591,43.05,75278.24,0.0,-0.90478,7e-05,9.36346]
[1776588184156,43.04,75277.42,0.0,-0.90486,7e-05,9.35788]
[1776588184193,43.04,75277.42,0.0,-0.90486,7e-05,9.35788]
[1776588190008,43.04,75276.63,0.0,-0.90494,7e-05,9.3516]
[1776588193759,43.04,75275.63,0.0,-0.90503,7e-05,9.34547]
[1776588193945,43.04,75275.63,0.0,-0.90503,7e-05,9.34547]
[1776588194983,43.03,75273.98,0.0,-0.90515,7e-05,9.3365]
[1776588195196,43.03,75273.98,0.0,-0.90515,7e-05,9.3365]
[1776588195293,43.03,75273.91,0.0,-0.90516,7e-05,9.33587]
[1776588200844,43.03,75274.42,0.0,-0.90514,7e-05,9.33728]
[1776588200937,43.03,75274.42,0.0,-0.90514,7e-05,9.33728]
[1776588206193,43.03,75275.1,0.0,-0.9051,7e-05,9.34007]
[1776588206437,43.03,75275.1,0.0,-0.9051,7e-05,9.34007]
[1776588207166,43.03,75274.82,0.0,-0.90513,7e-05,9.3378]
[1776588207196,43.03,75274.82,0.0,-0.90513,7e-05,9.3378]
[1776588207218,43.03,75274.37,0.0,-0.90517,7e-05,9.33516]
[1776588213170,43.02,75272.89,0.0,-0.90533,7e-05,9.32128]
[1776588218204,43.02,75272.59,0.0,-0.90537,7e-05,9.31846]
[1776588223240,43.02,75268.53,0.0,-0.90568,7e-05,9.29585]
[1776588224247,43.01,75264.86,0.0,-0.90594,7e-05,9.27633]
[1776588227439,43.01,75262.86,0.0,-0.90608,7e-05,9.26544]
[1776588231685,43.01,75262.31,0.0,-0.90613,7e-05,9.26173]
[1776588231947,43.01,75262.31,0.0,-0.90613,7e-05,9.26173]
[1776588232303,43.01,75262.27,0.0,-0.90614,7e-05,9.26136]
[1776588238345,43.01,75263.78,0.0,-0.90605,7e-05,9.26833]
[1776588243213,43.01,75264.15,0.0,-0.90603,7e-05,9.2696]
[1776588243443,43.01,75264.15,0.0,-0.90603,7e-05,9.2696]
[1776588249422,43.0,75266.47,0.0,-0.90588,7e-05,9.28051]
[1776588252443,43.0,75271.62,0.0,-0.90553,7e-05,9.30704]
[1776588253376,43.0,75271.62,0.0,-0.90553,7e-05,9.30704]
[1776588253437,43.0,75271.62,0.0,-0.90553,7e-05,9.30704]
[1776588253716,43.0,75272.83,0.0,-0.90544,7e-05,9.31318]
[1776588253949,43.0,75272.83,0.0,-0.90544,7e-05,9.31318]
[1776588254457,43.0,75272.65,0.0,-0.90546,7e-05,9.31199]
[1776588259496,43.0,75273.39,0.0,-0.90542,7e-05,9.3147]
[1776588264531,42.99,75272.03,0.0,-0.90554,7e-05,9.30631]
[1776588266409,42.99,75271.41,0.0,-0.90558,7e-05,9.30283]
[1776588266442,42.99,75271.41,0.0,-0.90558,7e-05,9.30283]
[1776588266792,42.99,75271.41,0.0,-0.90559,7e-05,9.30261]
[1776588266943,42.99,75271.41,0.0,-0.90559,7e-05,9.30261]
[1776588266983,42.99,75271.41,0.0,-0.90559,7e-05,9.30239]
[1776588271569,42.99,75271.35,0.0,-0.9056,7e-05,9.30142]
[1776588271698,42.99,75270.13,0.0,-0.90573,7e-05,9.29025]
[1776588277622,42.99,75268.06,0.0,-0.90589,7e-05,9.27825]
[1776588277850,42.99,75268.06,0.0,-0.90589,7e-05,9.27825]
[1776588277940,42.99,75268.06,0.0,-0.90589,7e-05,9.27825]
[1776588278126,42.99,75268.06,0.0,-0.90589,7e-05,9.27825]
[1776588278198,42.99,75268.06,0.0,-0.90589,7e-05,9.27825]
[1776588278628,42.99,75267.81,0.0,-0.90591,7e-05,9.27676]
[1776588283663,42.99,75267.03,0.0,-0.90598,7e-05,9.27181]
[1776588288698,42.98,75265.47,0.0,-0.9061,7e-05,9.26284]
[1776588294744,42.98,75265.14,0.0,-0.90614,7e-05,9.26026]
[1776588296813,42.98,75262.38,0.0,-0.90633,7e-05,9.24561]
[1776588296942,42.98,75262.38,0.0,-0.90633,7e-05,9.24561]
[1776588302806,42.98,75261.22,0.0,-0.90642,7e-05,9.23877]
[1776588306891,42.98,75263.25,0.0,-0.90629,7e-05,9.24912]
[1776588306942,42.98,75263.25,0.0,-0.90629,7e-05,9.24912]
[1776588307343,42.98,75263.25,0.0,-0.90629,7e-05,9.24912]
[1776588307446,42.98,75263.25,0.0,-0.90629,7e-05,9.24912]
[1776588307543,42.98,75264.39,0.0,-0.90621,7e-05,9.25487]
[1776588312875,42.98,75264.09,0.0,-0.90624,7e-05,9.25264]
[1776588313882,42.98,75249.34,0.0,-0.90728,7e-05,9.17512]
[1776588315031,42.98,75249.34,0.0,-0.90728,7e-05,9.17512]
[1776588315242,42.98,75249.34,0.0,-0.90728,7e-05,9.17512]
[1776588315342,42.97,75247.99,0.0,-0.90738,7e-05,9.16761]
[1776588321356,42.97,75246.12,0.0,-0.90752,7e-05,9.15722]
[1776588321439,42.97,75246.12,0.0,-0.90752,7e-05,9.15722]
[1776588322316,42.97,75244.12,0.0,-0.90766,7e-05,9.14664]
[1776588322445,42.97,75244.12,0.0,-0.90766,7e-05,9.14664]
[1776588322491,42.97,75243.73,0.0,-0.90768,7e-05,9.14463]
[1776588323953,42.97,75258.92,0.0,-0.90662,7e-05,9.22425]
[1776588324960,42.97,75263.65,0.0,-0.90629,7e-05,9.24913]
[1776588325967,42.97,75263.41,0.0,-0.9063,7e-05,9.24777]
[1776588327594,42.97,75263.41,0.0,-0.9063,7e-05,9.24777]
[1776588327822,42.97,75263.31,0.0,-0.90632,7e-05,9.24699]
[1776588334023,42.97,75264.53,0.0,-0.90628,7e-05,9.24805]
[1776588335646,42.97,75264.53,0.0,-0.90628,7e-05,9.24805]
[1776588335689,42.97,75264.53,0.0,-0.90628,7e-05,9.24805]
[1776588335972,42.97,75264.6,0.0,-0.90628,7e-05,9.24814]
[1776588336205,42.97,75264.6,0.0,-0.90628,7e-05,9.24814]
[1776588336246,42.97,75264.6,0.0,-0.90628,7e-05,9.248]
[1776588342078,42.97,75263.69,0.0,-0.90636,7e-05,9.24252]
[1776588344116,42.97,75258.86,0.0,-0.9067,7e-05,9.21688]
[1776588346701,42.97,75258.86,0.0,-0.9067,7e-05,9.21688]
[1776588346942,42.96,75256.24,0.0,-0.90689,7e-05,9.20233]
[1776588352888,42.96,75257.91,0.0,-0.9068,7e-05,9.20959]
[1776588352938,42.96,75257.91,0.0,-0.9068,7e-05,9.20959]
[1776588353587,42.96,75257.91,0.0,-0.9068,7e-05,9.20959]
[1776588353695,42.96,75257.91,0.0,-0.9068,7e-05,9.20959]
[1776588353688,42.96,75257.91,0.0,-0.9068,7e-05,9.20933]
[1776588359224,42.95,75257.76,0.0,-0.90683,7e-05,9.20698]
[1776588360598,42.95,75257.76,0.0,-0.90683,7e-05,9.20698]
[1776588360691,42.95,75257.76,0.0,-0.90683,7e-05,9.20698]
[1776588360823,42.95,75258.03,0.0,-0.90682,7e-05,9.20813]
[1776588360944,42.95,75258.03,0.0,-0.90682,7e-05,9.20813]
[1776588361238,42.95,75258.14,0.0,-0.90681,7e-05,9.20845]
[1776588366276,42.95,75259.3,0.0,-0.90675,7e-05,9.2132]
[1776588370379,42.95,75259.08,0.0,-0.90678,7e-05,9.21124]
[1776588370436,42.95,75259.08,0.0,-0.90678,7e-05,9.21124]
[1776588373869,42.95,75253.92,0.0,-0.90715,7e-05,9.18317]
[1776588373942,42.95,75253.92,0.0,-0.90715,7e-05,9.18317]
[1776588374333,42.94,75253.19,0.0,-0.90721,7e-05,9.17912]
[1776588378931,42.94,75252.62,0.0,-0.90726,7e-05,9.17526]
[1776588378939,42.94,75252.62,0.0,-0.90726,7e-05,9.17526]
[1776588384403,42.94,75253.11,0.0,-0.90724,7e-05,9.17654]
[1776588387568,42.94,75250.46,0.0,-0.90743,7e-05,9.16222]
[1776588387692,42.94,75250.46,0.0,-0.90743,7e-05,9.16222]
[1776588388522,42.94,75250.02,0.0,-0.90747,7e-05,9.15971]
[1776588388692,42.94,75250.02,0.0,-0.90747,7e-05,9.15971]
[1776588388623,42.94,75249.8,0.0,-0.90748,7e-05,9.15836]
[1776588395479,42.93,75249.23,0.0,-0.90758,7e-05,9.14951]
[1776588399438,42.93,75248.66,0.0,-0.90763,7e-05,9.14597]
[1776588405550,42.93,75248.8,0.0,-0.90764,7e-05,9.14539]
[1776588407564,42.93,75259.36,0.0,-0.9069,7e-05,9.20038]
[1776588407854,42.93,75259.36,0.0,-0.9069,7e-05,9.20038]
[1776588407950,42.93,75259.36,0.0,-0.9069,7e-05,9.20038]
[1776588408067,42.93,75259.36,0.0,-0.9069,7e-05,9.20038]
[1776588408205,42.93,75259.36,0.0,-0.9069,7e-05,9.20038]
[1776588408570,42.93,75259.67,0.0,-0.90689,7e-05,9.20174]
[1776588413607,42.92,75258.53,0.0,-0.90698,7e-05,9.19443]
[1776588416097,42.92,75258.42,0.0,-0.907,7e-05,9.19334]
[1776588416204,42.92,75258.42,0.0,-0.907,7e-05,9.19334]
[1776588421029,42.92,75258.35,0.0,-0.90702,7e-05,9.19174]
[1776588421192,42.92,75258.35,0.0,-0.90702,7e-05,9.19174]
[1776588421255,42.92,75258.35,0.0,-0.90702,7e-05,9.19174]
[1776588421442,42.92,75258.35,0.0,-0.90702,7e-05,9.19174]
[1776588421663,42.92,75260.35,0.0,-0.90688,7e-05,9.202]
[1776588424684,42.92,75265.41,0.0,-0.90654,7e-05,9.22781]
[1776588425084,42.92,75265.41,0.0,-0.90654,7e-05,9.22781]
[1776588425206,42.92,75265.41,0.0,-0.90654,7e-05,9.22781]
[1776588428712,42.91,75270.51,0.0,-0.90619,7e-05,9.25411]
[1776588429675,42.91,75270.51,0.0,-0.90619,7e-05,9.25411]
[1776588429690,42.91,75270.51,0.0,-0.90619,7e-05,9.25411]
[1776588429719,42.91,75273.97,0.0,-0.90594,7e-05,9.27218]
[1776588429896,42.91,75273.97,0.0,-0.90594,7e-05,9.27218]
[1776588429943,42.91,75273.97,0.0,-0.90594,7e-05,9.27218]
[1776588430726,42.91,75273.55,0.0,-0.90597,7e-05,9.26978]
[1776588431733,42.91,75270.04,0.0,-0.90623,7e-05,9.25112]
[1776588433475,42.91,75268.28,0.0,-0.90635,7e-05,9.24171]
[1776588433709,42.91,75268.28,0.0,-0.90635,7e-05,9.24171]
[1776588437324,42.91,75263.74,0.0,-0.90668,7e-05,9.21736]
[1776588437444,42.91,75263.74,0.0,-0.90668,7e-05,9.21736]
[1776588437776,42.91,75262.95,0.0,-0.90674,7e-05,9.21289]
[1776588442522,42.91,75262.9,0.0,-0.90676,7e-05,9.21136]
[1776588442703,42.91,75262.9,0.0,-0.90676,7e-05,9.21136]
[1776588447846,42.9,75262.63,0.0,-0.9068,7e-05,9.20807]
[1776588449717,42.9,75262.63,0.0,-0.9068,7e-05,9.20807]
[1776588449896,42.9,75262.6,0.0,-0.90681,7e-05,9.2073]
[1776588449941,42.9,75262.6,0.0,-0.90681,7e-05,9.2073]
[1776588449997,42.9,75262.56,0.0,-0.90682,7e-05,9.20709]
[1776588455903,42.9,75263.59,0.0,-0.90681,7e-05,9.20616]
[1776588456981,42.9,75263.59,0.0,-0.90681,7e-05,9.20616]
[1776588457196,42.9,75263.59,0.0,-0.90681,7e-05,9.20616]
[1776588457202,42.9,75263.59,0.0,-0.90681,7e-05,9.20616]
[1776588457444,42.9,75263.59,0.0,-0.90681,7e-05,9.20616]
[1776588457514,42.89,75265.21,0.0,-0.9067,7e-05,9.21406]
[1776588462952,42.89,75264.7,0.0,-0.90676,7e-05,9.2098]
[1776588467987,42.89,75266.1,0.0,-0.90668,7e-05,9.21561]
[1776588469235,42.89,75266.1,0.0,-0.90668,7e-05,9.21561]
[1776588469442,42.89,75266.1,0.0,-0.90668,7e-05,9.21561]
[1776588475037,42.88,75265.76,0.0,-0.90674,7e-05,9.21162]
[1776588477688,42.88,75265.76,0.0,-0.90674,7e-05,9.21162]
[1776588477945,42.88,75265.2,0.0,-0.90679,7e-05,9.20776]
[1776588478019,42.88,75265.2,0.0,-0.90679,7e-05,9.20776]
[1776588478192,42.88,75265.2,0.0,-0.90679,7e-05,9.20776]
[1776588478294,42.88,75265.65,0.0,-0.90676,7e-05,9.20982]
[1776588484100,42.87,75265.6,0.0,-0.90679,7e-05,9.20804]
[1776588490143,42.87,75267.29,0.0,-0.90669,7e-05,9.21513]
[1776588491780,42.87,75267.29,0.0,-0.90669,7e-05,9.21513]
[1776588491942,42.87,75266.55,0.0,-0.90675,7e-05,9.21064]
[1776588497191,42.86,75265.66,0.0,-0.90684,7e-05,9.20448]
[1776588502227,42.86,75265.84,0.0,-0.90685,7e-05,9.20369]
[1776588509275,42.85,75266.16,0.0,-0.90685,7e-05,9.20337]
[1776588511878,42.85,75266.23,0.0,-0.90685,7e-05,9.20345]
[1776588511938,42.85,75267.85,0.0,-0.90678,7e-05,9.20715]
[1776588512419,42.85,75267.85,0.0,-0.90678,7e-05,9.20715]
[1776588512441,42.85,75267.85,0.0,-0.90678,7e-05,9.20715]
[1776588512520,42.85,75269.76,0.0,-0.90665,7e-05,9.21714]
[1776588518339,42.85,75272.67,0.0,-0.90645,7e-05,9.23197]
[1776588523159,42.85,75272.93,0.0,-0.90644,7e-05,9.23281]
[1776588523195,42.85,75272.93,0.0,-0.90644,7e-05,9.23281]
[1776588526395,42.85,75277.69,0.0,-0.90611,7e-05,9.25693]
[1776588532439,42.84,75274.59,0.0,-0.90635,7e-05,9.23929]
[1776588532929,42.84,75274.59,0.0,-0.90635,7e-05,9.23929]
[1776588532936,42.84,75274.59,0.0,-0.90635,7e-05,9.23929]
[1776588533120,42.84,75274.59,0.0,-0.90635,7e-05,9.23929]
[1776588533199,42.84,75274.59,0.0,-0.90635,7e-05,9.23929]
[1776588533291,42.84,75274.59,0.0,-0.90635,7e-05,9.23905]
[1776588540494,42.84,75274.27,0.0,-0.9064,7e-05,9.23569]
[1776588545529,42.84,75274.99,0.0,-0.90636,7e-05,9.23832]
[1776588550565,42.83,75274.96,0.0,-0.90638,7e-05,9.23701]
[1776588554232,42.83,75275.21,0.0,-0.90637,7e-05,9.2381]
[1776588554440,42.83,75275.21,0.0,-0.90637,7e-05,9.2381]
[1776588560539,42.83,75272.91,0.0,-0.90655,7e-05,9.2244]
[1776588560699,42.83,75272.91,0.0,-0.90655,7e-05,9.2244]
[1776588560798,42.83,75272.84,0.0,-0.90656,7e-05,9.22362]
[1776588565555,42.82,75271.58,0.0,-0.90666,7e-05,9.21618]
[1776588565691,42.82,75271.58,0.0,-0.90666,7e-05,9.21618]
[1776588570055,42.82,75271.84,0.0,-0.90666,7e-05,9.21658]
[1776588570192,42.82,75271.84,0.0,-0.90666,7e-05,9.21658]
[1776588570705,42.82,75271.88,0.0,-0.90666,7e-05,9.2166]
[1776588577754,42.82,75271.91,0.0,-0.90671,7e-05,9.21088]
[1776588579440,42.82,75271.95,0.0,-0.90671,7e-05,9.21091]
[1776588584802,42.82,75276.24,0.0,-0.90643,7e-05,9.23242]
[1776588585617,42.82,75276.24,0.0,-0.90643,7e-05,9.23242]
[1776588585692,42.82,75276.24,0.0,-0.90643,7e-05,9.23242]
[1776588585810,42.81,75284.29,0.0,-0.90586,7e-05,9.27483]
[1776588586725,42.81,75284.29,0.0,-0.90586,7e-05,9.27483]
[1776588586944,42.81,75284.29,0.0,-0.90586,7e-05,9.27483]
[1776588586819,42.81,75276.06,0.0,-0.90644,7e-05,9.23103]
[1776588587263,42.81,75276.06,0.0,-0.90644,7e-05,9.23103]
[1776588587825,42.81,75271.39,0.0,-0.90678,7e-05,9.20611]
[1776588592860,42.81,75275.57,0.0,-0.9065,7e-05,9.22678]
[1776588593462,42.81,75275.57,0.0,-0.9065,7e-05,9.22678]
[1776588593695,42.81,75275.57,0.0,-0.9065,7e-05,9.22678]
[1776588593866,42.81,75280.54,0.0,-0.90615,7e-05,9.25268]
[1776588598903,42.8,75280.74,0.0,-0.90616,7e-05,9.25227]
[1776588601925,42.8,75275.81,0.0,-0.90651,7e-05,9.22597]
[1776588602931,42.8,75269.18,0.0,-0.90698,7e-05,9.19098]
[1776588604945,42.8,75266.13,0.0,-0.9072,7e-05,9.17492]
[1776588605952,42.8,75259.56,0.0,-0.90766,7e-05,9.14017]
[1776588606959,42.8,75256.68,0.0,-0.90786,7e-05,9.12487]
[1776588607966,42.8,75253.2,0.0,-0.90811,7e-05,9.10647]
[1776588608973,42.8,75250.22,0.0,-0.90832,7e-05,9.09072]
[1776588609996,42.8,75244.55,0.0,-0.90871,7e-05,9.06093]
[1776588613426,42.8,75242.74,0.0,-0.90884,7e-05,9.05135]
[1776588613438,42.8,75242.74,0.0,-0.90884,7e-05,9.05135]
[1776588617029,42.8,75238.69,0.0,-0.90913,7e-05,9.02999]
[1776588622064,42.8,75238.48,0.0,-0.90914,7e-05,9.02883]
[1776588627098,42.8,75234.88,0.0,-0.90939,7e-05,9.01]
[1776588629452,42.8,75233.4,0.0,-0.90949,7e-05,9.0023]
[1776588630568,42.8,75233.41,0.0,-0.90949,7e-05,9.00243]
[1776588630692,42.8,75233.41,0.0,-0.90949,7e-05,9.00243]
[1776588630741,42.8,75233.12,0.0,-0.90951,7e-05,9.00096]
[1776588636163,42.8,75214.97,0.0,-0.91079,7e-05,8.9023]
[1776588637171,42.8,75211.57,0.0,-0.91103,7e-05,8.88452]
[1776588639777,42.8,75213.36,0.0,-0.9109,7e-05,8.89368]
[1776588646234,42.81,75223.51,0.0,-0.91019,7e-05,8.94798]
[1776588647878,42.81,75223.51,0.0,-0.91019,7e-05,8.94798]
[1776588647936,42.81,75223.51,0.0,-0.91019,7e-05,8.94798]
[1776588647979,42.81,75227.51,0.0,-0.90991,7e-05,8.96908]
[1776588650262,42.81,75233.37,0.0,-0.9095,7e-05,8.99975]
[1776588651270,42.81,75240.16,0.0,-0.90903,7e-05,9.03525]
[1776588652276,42.81,75243.41,0.0,-0.90881,7e-05,9.05226]
[1776588654290,42.81,75244.2,0.0,-0.90876,7e-05,9.05631]
[1776588658226,42.81,75245.47,0.0,-0.90867,7e-05,9.06277]
[1776588658396,42.81,75255.79,0.0,-0.90795,7e-05,9.11668]
[1776588659442,42.81,75255.79,0.0,-0.90795,7e-05,9.11668]
[1776588659542,42.81,75256.13,0.0,-0.90793,7e-05,9.11831]
[1776588665015,42.8,75256.03,0.0,-0.90794,7e-05,9.11732]
[1776588665190,42.8,75256.08,0.0,-0.90794,7e-05,9.11743]
[1776588665367,42.8,75262.54,0.0,-0.90749,7e-05,9.15119]
[1776588666281,42.8,75262.54,0.0,-0.90749,7e-05,9.15119]
[1776588666442,42.8,75262.54,0.0,-0.90749,7e-05,9.15119]
[1776588670904,42.8,75264.6,0.0,-0.90735,7e-05,9.16216]
[1776588670942,42.8,75264.6,0.0,-0.90735,7e-05,9.16216]
[1776588674068,42.8,75264.39,0.0,-0.90736,7e-05,9.16107]
[1776588674201,42.8,75264.39,0.0,-0.90736,7e-05,9.16107]
[1776588674435,42.8,75264.44,0.0,-0.90736,7e-05,9.16133]
[1776588675610,42.8,75264.44,0.0,-0.90736,7e-05,9.16133]
[1776588675695,42.8,75264.44,0.0,-0.90736,7e-05,9.16133]
[1776588675765,42.8,75274.28,0.0,-0.90666,7e-05,9.21311]
[1776588676449,42.8,75273.94,0.0,-0.90669,7e-05,9.21124]
[1776588680438,42.8,75274.34,0.0,-0.90666,7e-05,9.21311]
[1776588680695,42.8,75274.34,0.0,-0.90666,7e-05,9.21311]
[1776588680944,42.8,75274.34,0.0,-0.90666,7e-05,9.21311]
[1776588681039,42.8,75274.59,0.0,-0.90665,7e-05,9.21434]
[1776588681199,42.8,75274.59,0.0,-0.90665,7e-05,9.21434]
[1776588687526,42.8,75273.61,0.0,-0.90672,7e-05,9.20863]
[1776588691528,42.8,75274.05,0.0,-0.9067,7e-05,9.21074]
[1776588691689,42.8,75274.05,0.0,-0.9067,7e-05,9.21074]
[1776588691732,42.8,75272.89,0.0,-0.90682,7e-05,9.20003]
[1776588692324,42.8,75272.89,0.0,-0.90682,7e-05,9.20003]
[1776588692438,42.8,75272.89,0.0,-0.90682,7e-05,9.20003]
[1776588697596,42.8,75274.28,0.0,-0.90672,7e-05,9.2071]
[1776588698436,42.8,75274.28,0.0,-0.90672,7e-05,9.2071]
[1776588699289,42.8,75274.32,0.0,-0.90672,7e-05,9.20726]
[1776588699442,42.8,75274.32,0.0,-0.90672,7e-05,9.20726]
[1776588704645,42.8,75275.35,0.0,-0.90665,7e-05,9.21236]
[1776588706659,42.8,75282.39,0.0,-0.90616,7e-05,9.24935]
[1776588707137,42.8,75282.39,0.0,-0.90616,7e-05,9.24935]
[1776588707189,42.8,75282.39,0.0,-0.90616,7e-05,9.24935]
[1776588712701,42.8,75284.68,0.0,-0.90601,7e-05,9.26069]
[1776588717747,42.79,75285.68,0.0,-0.90594,7e-05,9.26532]
[1776588721837,42.79,75286.3,0.0,-0.90591,7e-05,9.26819]
[1776588721936,42.79,75286.3,0.0,-0.90591,7e-05,9.26819]
[1776588722783,42.79,75282.09,0.0,-0.90621,7e-05,9.24569]
[1776588726527,42.79,75283.08,0.0,-0.90614,7e-05,9.25063]
[1776588726695,42.79,75283.08,0.0,-0.90614,7e-05,9.25063]
[1776588731846,42.79,75284.41,0.0,-0.90606,7e-05,9.25692]
[1776588736881,42.79,75284.92,0.0,-0.90603,7e-05,9.25893]
[1776588738931,42.79,75284.27,0.0,-0.90608,7e-05,9.25535]
[1776588739197,42.79,75283.07,0.0,-0.90617,7e-05,9.24887]
[1776588744937,42.79,75283.2,0.0,-0.90617,7e-05,9.24875]
[1776588748960,42.78,75285.59,0.0,-0.906,7e-05,9.26091]
[1776588749197,42.78,75285.62,0.0,-0.90601,7e-05,9.26075]
[1776588750989,42.78,75291.28,0.0,-0.90561,7e-05,9.29003]
[1776588751992,42.78,75297.99,0.0,-0.90518,7e-05,9.32081]
[1776588752999,42.78,75294.92,0.0,-0.9054,7e-05,9.30429]
[1776588753164,42.78,75294.92,0.0,-0.9054,7e-05,9.30429]
[1776588753198,42.78,75294.92,0.0,-0.9054,7e-05,9.30429]
[1776588759041,42.78,75294.39,0.0,-0.90546,7e-05,9.30015]
[1776588762553,42.78,75294.24,0.0,-0.90548,7e-05,9.29873]
[1776588762689,42.78,75294.24,0.0,-0.90548,7e-05,9.29873]
[1776588769111,42.77,75295.15,0.0,-0.90543,7e-05,9.30209]
[1776588773478,42.77,75295.15,0.0,-0.90544,7e-05,9.30127]
[1776588773707,42.77,75295.15,0.0,-0.90544,7e-05,9.30127]
[1776588777795,42.77,75295.15,0.0,-0.90545,7e-05,9.30106]
[1776588777941,42.77,75295.15,0.0,-0.90545,7e-05,9.30106]
[1776588778001,42.77,75287.04,0.0,-0.90603,7e-05,9.2574]
[1776588778174,42.77,75282.39,0.0,-0.90636,7e-05,9.23284]
[1776588780189,42.77,75279.73,0.0,-0.90655,7e-05,9.21858]
[1776588786118,42.77,75279.73,0.0,-0.90655,7e-05,9.21858]
[1776588786193,42.77,75279.73,0.0,-0.90655,7e-05,9.21858]
[1776588787242,42.76,75282.68,0.0,-0.90635,7e-05,9.23348]
[1776588789255,42.76,75286.5,0.0,-0.90609,7e-05,9.25338]
[1776588793293,42.76,75287.95,0.0,-0.90599,7e-05,9.26051]
[1776588798320,42.76,75290.9,0.0,-0.9058,7e-05,9.27496]
[1776588803356,42.76,75291.45,0.0,-0.90577,7e-05,9.27684]
[1776588808390,42.75,75291.59,0.0,-0.90578,7e-05,9.27655]
[1776588811411,42.75,75294.96,0.0,-0.90559,7e-05,9.28923]
[1776588813425,42.75,75291.77,0.0,-0.90582,7e-05,9.2719]
[1776588818460,42.75,75291.51,0.0,-0.90585,7e-05,9.26949]
[1776588823495,42.75,75289.62,0.0,-0.906,7e-05,9.25851]
[1776588828531,42.74,75290.92,0.0,-0.90593,7e-05,9.26403]
[1776588829537,42.74,75294.51,0.0,-0.90567,7e-05,9.2827]
[1776588836587,42.74,75294.39,0.0,-0.90571,7e-05,9.28003]
[1776588841622,42.73,75294.28,0.0,-0.90573,7e-05,9.27836]
[1776588844643,42.73,75297.77,0.0,-0.90549,7e-05,9.2962]
[1776588849678,42.73,75299.57,0.0,-0.90538,7e-05,9.30451]
[1776588854713,42.73,75299.68,0.0,-0.90539,7e-05,9.30384]
[1776588859748,42.72,75299.98,0.0,-0.90539,7e-05,9.30422]
[1776588862770,42.72,75296.01,0.0,-0.90568,7e-05,9.28247]
[1776588868812,42.72,75293.99,0.0,-0.90584,7e-05,9.27059]
[1776588871833,42.72,75281.28,0.0,-0.90679,7e-05,9.19816]
[1776588872840,42.72,75277.49,0.0,-0.90706,7e-05,9.17794]
[1776588873847,42.71,75285.26,0.0,-0.90652,7e-05,9.21874]
[1776588875061,42.71,75285.26,0.0,-0.90652,7e-05,9.21874]
[1776588875136,42.71,75285.0,0.0,-0.90654,7e-05,9.2171]
[1776588875347,42.71,75285.0,0.0,-0.90654,7e-05,9.2171]
[1776588880226,42.71,75286.89,0.0,-0.90642,7e-05,9.226]
[1776588885980,42.71,75287.17,0.0,-0.90642,7e-05,9.22581]
[1776588887210,42.71,75287.56,0.0,-0.9064,7e-05,9.22759]
[1776588887240,42.71,75290.19,0.0,-0.90622,7e-05,9.24122]
[1776588890966,42.7,75293.63,0.0,-0.90598,7e-05,9.25879]
[1776588896001,42.7,75294.09,0.0,-0.90596,7e-05,9.26034]
[1776588898279,42.7,75294.05,0.0,-0.90596,7e-05,9.25994]
[1776588901195,42.7,75292.74,0.0,-0.90607,7e-05,9.25248]
[1776588908094,42.7,75291.26,0.0,-0.90619,7e-05,9.24336]
[1776588914136,42.69,75291.39,0.0,-0.90619,7e-05,9.24312]
[1776588917455,42.69,75291.31,0.0,-0.9062,7e-05,9.24223]
[1776588917691,42.69,75291.31,0.0,-0.9062,7e-05,9.24223]
[1776588918799,42.69,75291.51,0.0,-0.90619,7e-05,9.24314]
[1776588918937,42.69,75291.51,0.0,-0.90619,7e-05,9.24314]
[1776588919038,42.69,75291.51,0.0,-0.90619,7e-05,9.24298]
[1776588924210,42.69,75291.04,0.0,-0.90624,7e-05,9.23973]
[1776588924982,42.69,75291.04,0.0,-0.90624,7e-05,9.23973]
[1776588925200,42.69,75291.04,0.0,-0.90624,7e-05,9.23973]
[1776588932921,42.69,75290.61,0.0,-0.90627,7e-05,9.23718]
[1776588932940,42.69,75290.61,0.0,-0.90627,7e-05,9.23718]
[1776588933648,42.69,75290.61,0.0,-0.90632,7e-05,9.2317]
[1776588933696,42.69,75290.61,0.0,-0.90632,7e-05,9.2317]
[1776588933710,42.69,75290.61,0.0,-0.90633,7e-05,9.23156]
[1776588939315,42.68,75291.68,0.0,-0.90626,7e-05,9.23663]
[1776588941952,42.68,75292.11,0.0,-0.90623,7e-05,9.23867]
[1776588942199,42.68,75292.11,0.0,-0.90623,7e-05,9.23867]
[1776588948378,42.68,75293.59,0.0,-0.90614,7e-05,9.24558]
[1776588953496,42.68,75294.74,0.0,-0.90607,7e-05,9.2511]
[1776588953696,42.68,75294.74,0.0,-0.90607,7e-05,9.2511]
[1776588954984,42.68,75294.7,0.0,-0.90607,7e-05,9.25059]
[1776588955194,42.68,75294.7,0.0,-0.90607,7e-05,9.25059]
[1776588955265,42.68,75294.43,0.0,-0.90609,7e-05,9.24902]
[1776588960462,42.68,75294.63,0.0,-0.90609,7e-05,9.24934]
[1776588965271,42.68,75294.83,0.0,-0.90608,7e-05,9.24996]
[1776588965447,42.68,75294.6,0.0,-0.9061,7e-05,9.24859]
[1776588971897,42.67,75295.89,0.0,-0.90602,7e-05,9.25466]
[1776588971943,42.67,75295.89,0.0,-0.90602,7e-05,9.25466]
[1776588973022,42.67,75295.51,0.0,-0.90605,7e-05,9.25218]
[1776588973192,42.67,75295.51,0.0,-0.90605,7e-05,9.25218]
[1776588973293,42.67,75295.56,0.0,-0.90605,7e-05,9.25229]
[1776588978588,42.67,75296.02,0.0,-0.90603,7e-05,9.25393]
[1776588979769,42.67,75296.02,0.0,-0.90603,7e-05,9.25393]
[1776588979944,42.67,75296.02,0.0,-0.90603,7e-05,9.25393]
[1776588985636,42.67,75295.24,0.0,-0.9061,7e-05,9.24869]
[1776588992053,42.66,75295.28,0.0,-0.90611,7e-05,9.24769]
[1776588992199,42.66,75295.28,0.0,-0.90611,7e-05,9.24769]
[1776588994165,42.66,75294.92,0.0,-0.90619,7e-05,9.24032]
[1776588994192,42.66,75294.92,0.0,-0.90619,7e-05,9.24032]
[1776588994257,42.66,75295.28,0.0,-0.90617,7e-05,9.24162]
[1776588999226,42.66,75295.39,0.0,-0.90618,7e-05,9.241]
[1776588999443,42.66,75294.96,0.0,-0.90622,7e-05,9.23842]
[1776589005777,42.65,75292.59,0.0,-0.90641,7e-05,9.22391]
[1776589011762,42.65,75292.59,0.0,-0.90641,7e-05,9.22391]
[1776589011943,42.65,75292.59,0.0,-0.90641,7e-05,9.22391]
[1776589013593,42.65,75292.77,0.0,-0.90643,7e-05,9.22293]
[1776589013690,42.65,75292.77,0.0,-0.90643,7e-05,9.22293]
[1776589013840,42.65,75292.85,0.0,-0.90642,7e-05,9.22308]
[1776589018143,42.64,75293.07,0.0,-0.90642,7e-05,9.22341]
[1776589018205,42.64,75293.07,0.0,-0.90642,7e-05,9.22341]
[1776589024423,42.64,75294.55,0.0,-0.90634,7e-05,9.22925]
[1776589024439,42.64,75294.55,0.0,-0.90634,7e-05,9.22925]
[1776589026564,42.64,75293.42,0.0,-0.90643,7e-05,9.22268]
[1776589026696,42.64,75293.42,0.0,-0.90643,7e-05,9.22268]
[1776589026933,42.64,75293.19,0.0,-0.90645,7e-05,9.22118]
[1776589030279,42.63,75293.34,0.0,-0.90645,7e-05,9.22141]
[1776589030441,42.63,75291.5,0.0,-0.90658,7e-05,9.2114]
[1776589034010,42.63,75287.94,0.0,-0.90685,7e-05,9.19184]
[1776589034195,42.63,75287.94,0.0,-0.90685,7e-05,9.19184]
[1776589034253,42.63,75283.51,0.0,-0.90716,7e-05,9.16821]
[1776589034989,42.63,75278.24,0.0,-0.90754,7e-05,9.14021]
[1776589035751,42.63,75278.24,0.0,-0.90754,7e-05,9.14021]
[1776589035939,42.63,75278.24,0.0,-0.90754,7e-05,9.14021]
[1776589035997,42.63,75277.83,0.0,-0.90757,7e-05,9.13789]
[1776589038012,42.63,75282.54,0.0,-0.90724,7e-05,9.16245]
[1776589038519,42.63,75282.54,0.0,-0.90724,7e-05,9.16245]
[1776589038693,42.63,75282.54,0.0,-0.90724,7e-05,9.16245]
[1776589039019,42.63,75286.02,0.0,-0.907,7e-05,9.18064]
[1776589040026,42.63,75282.68,0.0,-0.90723,7e-05,9.16279]
[1776589045060,42.63,75279.1,0.0,-0.9075,7e-05,9.14304]
[1776589046068,42.63,75275.69,0.0,-0.90774,7e-05,9.1249]
[1776589046878,42.63,75275.69,0.0,-0.90774,7e-05,9.1249]
[1776589046938,42.63,75275.69,0.0,-0.90774,7e-05,9.1249]
[1776589047074,42.63,75270.3,0.0,-0.90812,7e-05,9.09638]
[1776589049606,42.62,75270.12,0.0,-0.90814,7e-05,9.09525]
[1776589049690,42.62,75270.12,0.0,-0.90814,7e-05,9.09525]
[1776589050096,42.62,75269.92,0.0,-0.90815,7e-05,9.0941]
[1776589054123,42.62,75261.7,0.0,-0.90877,7e-05,9.04599]
[1776589055131,42.62,75259.8,0.0,-0.9089,7e-05,9.03599]
[1776589056138,42.62,75251.08,0.0,-0.90951,7e-05,8.99026]
[1776589057199,42.62,75251.08,0.0,-0.90951,7e-05,8.99026]
[1776589057259,42.62,75250.86,0.0,-0.90953,7e-05,8.98917]
[1776589062179,42.62,75255.91,0.0,-0.90917,7e-05,9.01591]
[1776589064103,42.62,75256.45,0.0,-0.90913,7e-05,9.01876]
[1776589064196,42.62,75256.45,0.0,-0.90913,7e-05,9.01876]
[1776589064283,42.62,75256.45,0.0,-0.90913,7e-05,9.01877]
[1776589066767,42.62,75256.48,0.0,-0.90913,7e-05,9.01895]
[1776589066942,42.62,75256.48,0.0,-0.90913,7e-05,9.01895]
[1776589074263,42.62,75256.79,0.0,-0.90911,7e-05,9.02068]
[1776589077194,42.62,75256.63,0.0,-0.90912,7e-05,9.01985]
[1776589078856,42.62,75256.56,0.0,-0.90912,7e-05,9.01948]
[1776589078936,42.62,75256.56,0.0,-0.90912,7e-05,9.01948]
[1776589079298,42.62,75256.65,0.0,-0.90912,7e-05,9.01996]
[1776589081322,42.62,75256.72,0.0,-0.90911,7e-05,9.02032]
[1776589081440,42.62,75256.72,0.0,-0.90911,7e-05,9.02032]
[1776589083328,42.62,75262.0,0.0,-0.90874,7e-05,9.04799]
[1776589087356,42.62,75272.2,0.0,-0.90803,7e-05,9.10142]
[1776589087966,42.62,75272.2,0.0,-0.90803,7e-05,9.10142]
[1776589088202,42.62,75272.2,0.0,-0.90803,7e-05,9.10142]
[1776589088363,42.62,75272.83,0.0,-0.90799,7e-05,9.10461]
[1776589088829,42.62,75272.83,0.0,-0.90799,7e-05,9.10461]
[1776589088942,42.62,75272.83,0.0,-0.90799,7e-05,9.10461]
[1776589089370,42.62,75272.94,0.0,-0.90799,7e-05,9.10506]
[1776589094033,42.62,75272.87,0.0,-0.908,7e-05,9.1043]
[1776589094191,42.62,75272.87,0.0,-0.908,7e-05,9.1043]
[1776589096419,42.62,75277.51,0.0,-0.90768,7e-05,9.12821]
[1776589101455,42.62,75278.44,0.0,-0.90762,7e-05,9.1322]
[1776589102207,42.62,75278.44,0.0,-0.90762,7e-05,9.1322]
[1776589102442,42.62,75278.44,0.0,-0.90762,7e-05,9.1322]
[1776589102482,42.62,75278.44,0.0,-0.90762,7e-05,9.1322]
[1776589102690,42.62,75278.41,0.0,-0.90763,7e-05,9.13185]
[1776589103469,42.62,75278.62,0.0,-0.90762,7e-05,9.13278]
[1776589109511,42.61,75279.52,0.0,-0.90757,7e-05,9.13638]
[1776589114546,42.61,75280.65,0.0,-0.90754,7e-05,9.13685]
[1776589115707,42.61,75280.65,0.0,-0.90754,7e-05,9.13685]
[1776589115943,42.61,75280.65,0.0,-0.90754,7e-05,9.13685]
[1776589121595,42.61,75281.27,0.0,-0.90752,7e-05,9.13877]
[1776589127307,42.61,75281.13,0.0,-0.90753,7e-05,9.13746]
[1776589127444,42.61,75281.13,0.0,-0.90753,7e-05,9.13746]
[1776589128528,42.61,75281.79,0.0,-0.9075,7e-05,9.14038]
[1776589128699,42.61,75281.79,0.0,-0.9075,7e-05,9.14038]
[1776589128792,42.61,75281.79,0.0,-0.9075,7e-05,9.14019]
[1776589135480,42.6,75282.01,0.0,-0.9075,7e-05,9.1404]
[1776589134686,42.6,75277.03,0.0,-0.90787,7e-05,9.11229]
[1776589135690,42.6,75277.03,0.0,-0.90787,7e-05,9.11229]
[1776589135693,42.6,75271.26,0.0,-0.90828,7e-05,9.08175]
[1776589139933,42.6,75270.16,0.0,-0.90836,7e-05,9.07586]
[1776589140167,42.6,75270.16,0.0,-0.90836,7e-05,9.07586]
[1776589140200,42.6,75270.16,0.0,-0.90836,7e-05,9.07586]
[1776589140266,42.6,75270.09,0.0,-0.90837,7e-05,9.07512]
[1776589143363,42.6,75269.81,0.0,-0.90839,7e-05,9.07355]
[1776589143435,42.6,75269.81,0.0,-0.90839,7e-05,9.07355]
[1776589143787,42.6,75269.73,0.0,-0.9084,7e-05,9.07293]
[1776589143945,42.6,75269.73,0.0,-0.9084,7e-05,9.07293]
[1776589144037,42.6,75269.59,0.0,-0.90841,7e-05,9.07209]
[1776589154150,42.6,75269.0,0.0,-0.90845,7e-05,9.0688]
[1776589154199,42.6,75269.0,0.0,-0.90845,7e-05,9.0688]
[1776589159326,42.59,75269.51,0.0,-0.90843,7e-05,9.07037]
[1776589159441,42.59,75269.51,0.0,-0.90843,7e-05,9.07037]
[1776589159829,42.59,75268.49,0.0,-0.90851,7e-05,9.06478]
[1776589159938,42.59,75268.49,0.0,-0.90851,7e-05,9.06478]
[1776589160015,42.59,75267.24,0.0,-0.90859,7e-05,9.0581]
[1776589165904,42.59,75267.21,0.0,-0.9086,7e-05,9.05746]
[1776589168204,42.59,75267.21,0.0,-0.9086,7e-05,9.05746]
[1776589168441,42.59,75267.21,0.0,-0.9086,7e-05,9.05746]
[1776589173960,42.59,75267.22,0.0,-0.90866,7e-05,9.05194]
[1776589179876,42.59,75266.83,0.0,-0.90869,7e-05,9.04969]
[1776589179941,42.59,75266.83,0.0,-0.90869,7e-05,9.04969]
[1776589181416,42.59,75266.76,0.0,-0.9087,7e-05,9.04891]
[1776589181436,42.59,75266.76,0.0,-0.9087,7e-05,9.04891]
[1776589181471,42.59,75266.76,0.0,-0.9087,7e-05,9.04881]
[1776589190075,42.58,75266.75,0.0,-0.90871,7e-05,9.04783]
[1776589195124,42.58,75279.66,0.0,-0.90781,7e-05,9.11523]
[1776589196123,42.58,75293.54,0.0,-0.90683,7e-05,9.1885]
[1776589197129,42.58,75291.57,0.0,-0.90698,7e-05,9.17791]
[1776589197759,42.58,75291.57,0.0,-0.90698,7e-05,9.17791]
[1776589199017,42.58,75291.72,0.0,-0.90697,7e-05,9.17856]
[1776589202619,42.57,75291.31,0.0,-0.90704,7e-05,9.17335]
[1776589202693,42.57,75291.31,0.0,-0.90704,7e-05,9.17335]
[1776589203172,42.57,75291.27,0.0,-0.90704,7e-05,9.17302]
[1776589205961,42.57,75290.61,0.0,-0.9071,7e-05,9.169]
[1776589206203,42.57,75290.61,0.0,-0.9071,7e-05,9.169]
[1776589213501,42.57,75290.68,0.0,-0.90711,7e-05,9.16817]
[1776589213553,42.57,75286.73,0.0,-0.9074,7e-05,9.14661]
[1776589213691,42.57,75286.73,0.0,-0.9074,7e-05,9.14661]
[1776589215521,42.57,75283.57,0.0,-0.90762,7e-05,9.12974]
[1776589215537,42.57,75284.11,0.0,-0.90759,7e-05,9.13244]
[1776589215692,42.57,75284.11,0.0,-0.90759,7e-05,9.13244]
[1776589218803,42.56,75287.03,0.0,-0.90739,7e-05,9.14739]
[1776589219284,42.56,75290.66,0.0,-0.90713,7e-05,9.16641]
[1776589224319,42.56,75292.85,0.0,-0.90699,7e-05,9.17695]
[1776589230361,42.56,75292.45,0.0,-0.90704,7e-05,9.17358]
[1776589236490,42.56,75292.45,0.0,-0.90704,7e-05,9.17358]
[1776589236548,42.55,75292.45,0.0,-0.90709,7e-05,9.16782]
[1776589236690,42.55,75292.45,0.0,-0.90709,7e-05,9.16782]
[1776589242445,42.55,75292.9,0.0,-0.90708,7e-05,9.16905]
[1776589247479,42.55,75294.45,0.0,-0.90698,7e-05,9.17638]
[1776589255536,42.55,75303.3,0.0,-0.90637,7e-05,9.22184]
[1776589256543,42.54,75298.82,0.0,-0.90669,7e-05,9.19785]
[1776589261577,42.54,75297.86,0.0,-0.90677,7e-05,9.19182]
[1776589266613,42.54,75297.81,0.0,-0.90679,7e-05,9.19068]
[1776589271648,42.54,75298.06,0.0,-0.90678,7e-05,9.19118]
[1776589277691,42.54,75297.65,0.0,-0.90682,7e-05,9.18809]
[1776589280712,42.53,75294.38,0.0,-0.90706,7e-05,9.17038]
[1776589287761,42.53,75294.72,0.0,-0.90705,7e-05,9.17136]
[1776589292797,42.53,75292.66,0.0,-0.90724,7e-05,9.15537]
[1776589302868,42.53,75292.1,0.0,-0.90729,7e-05,9.15151]
[1776589308910,42.53,75285.28,0.0,-0.90778,7e-05,9.11493]
[1776589309917,42.53,75276.26,0.0,-0.90842,7e-05,9.06726]
[1776589311931,42.53,75276.61,0.0,-0.90839,7e-05,9.0691]
[1776589313947,42.53,75276.61,0.0,-0.90839,7e-05,9.0691]
[1776589314194,42.53,75276.61,0.0,-0.90839,7e-05,9.0691]
[1776589318448,42.53,75270.57,0.0,-0.90882,7e-05,9.03745]
[1776589318692,42.53,75270.57,0.0,-0.90882,7e-05,9.03745]
[1776589318748,42.53,75268.49,0.0,-0.90896,7e-05,9.0266]
[1776589322001,42.53,75271.89,0.0,-0.90872,7e-05,9.04467]
[1776589323199,42.53,75271.89,0.0,-0.90872,7e-05,9.04467]
[1776589327489,42.53,75271.82,0.0,-0.90872,7e-05,9.04436]
[1776589327688,42.53,75271.82,0.0,-0.90872,7e-05,9.04436]
[1776589327747,42.53,75271.89,0.0,-0.90872,7e-05,9.04475]
[1776589328810,42.53,75271.89,0.0,-0.90872,7e-05,9.04475]
[1776589328939,42.53,75271.89,0.0,-0.90872,7e-05,9.04475]
[1776589335095,42.53,75271.29,0.0,-0.90876,7e-05,9.04142]
[1776589336703,42.53,75271.29,0.0,-0.90876,7e-05,9.04142]
[1776589336947,42.53,75270.36,0.0,-0.90883,7e-05,9.03646]
[1776589337699,42.53,75270.36,0.0,-0.90883,7e-05,9.03646]
[1776589337944,42.53,75270.36,0.0,-0.90883,7e-05,9.03646]
[1776589338045,42.53,75270.36,0.0,-0.90883,7e-05,9.03644]
[1776589346172,42.53,75270.36,0.0,-0.90883,7e-05,9.03624]
[1776589353115,42.53,75270.36,0.0,-0.90883,7e-05,9.03624]
[1776589353189,42.53,75270.36,0.0,-0.90883,7e-05,9.03624]
[1776589362283,42.53,75270.75,0.0,-0.90885,7e-05,9.03298]
[1776589368326,42.52,75270.79,0.0,-0.90886,7e-05,9.03282]
[1776589373361,42.52,75270.85,0.0,-0.90886,7e-05,9.0328]
[1776589378397,42.52,75270.95,0.0,-0.90885,7e-05,9.03297]
[1776589382243,42.52,75272.05,0.0,-0.90878,7e-05,9.03854]
[1776589382442,42.52,75272.05,0.0,-0.90878,7e-05,9.03854]
[1776589383342,42.52,75272.02,0.0,-0.90878,7e-05,9.0383]
[1776589383443,42.52,75272.02,0.0,-0.90878,7e-05,9.0383]
[1776589383544,42.52,75272.02,0.0,-0.90879,7e-05,9.03822]
[1776589394511,42.52,75273.13,0.0,-0.90872,7e-05,9.04307]
[1776589395305,42.52,75273.13,0.0,-0.90872,7e-05,9.04307]
[1776589395439,42.52,75273.13,0.0,-0.90872,7e-05,9.04307]
[1776589397532,42.52,75268.42,0.0,-0.90905,7e-05,9.01802]
[1776589402704,42.52,75267.99,0.0,-0.90909,7e-05,9.01552]
[1776589402940,42.52,75268.76,0.0,-0.90903,7e-05,9.01951]
[1776589403876,42.52,75268.42,0.0,-0.90906,7e-05,9.01764]
[1776589403939,42.52,75268.42,0.0,-0.90906,7e-05,9.01764]
[1776589404581,42.52,75263.67,0.0,-0.90939,7e-05,8.99261]
[1776589409615,42.52,75263.37,0.0,-0.90942,7e-05,8.99083]
[1776589410253,42.52,75263.37,0.0,-0.90942,7e-05,8.99083]
[1776589410437,42.52,75263.37,0.0,-0.90942,7e-05,8.99083]
[1776589415658,42.52,75263.45,0.0,-0.90945,7e-05,8.98646]
[1776589416605,42.52,75263.45,0.0,-0.90945,7e-05,8.98646]
[1776589416694,42.52,75263.45,0.0,-0.90945,7e-05,8.98646]
[1776589417146,42.52,75263.69,0.0,-0.90944,7e-05,8.98767]
[1776589417196,42.52,75263.69,0.0,-0.90944,7e-05,8.98767]
[1776589417198,42.52,75263.69,0.0,-0.90944,7e-05,8.98762]
[1776589423718,42.51,75263.54,0.0,-0.90945,7e-05,8.98652]
[1776589428366,42.51,75263.29,0.0,-0.90947,7e-05,8.98504]
[1776589428437,42.51,75263.29,0.0,-0.90947,7e-05,8.98504]
[1776589439792,42.51,75263.27,0.0,-0.90948,7e-05,8.98476]
[1776589443557,42.51,75261.96,0.0,-0.90958,7e-05,8.97728]
[1776589443689,42.51,75261.96,0.0,-0.90958,7e-05,8.97728]
[1776589444804,42.51,75261.96,0.0,-0.90958,7e-05,8.97718]
[1776589444866,42.51,75262.03,0.0,-0.90957,7e-05,8.97749]
[1776589444950,42.51,75262.03,0.0,-0.90957,7e-05,8.97749]
[1776589451914,42.51,75262.25,0.0,-0.90956,7e-05,8.97835]
[1776589452900,42.51,75262.25,0.0,-0.90956,7e-05,8.97835]
[1776589452936,42.51,75262.25,0.0,-0.90956,7e-05,8.97835]
[1776589464012,42.51,75262.25,0.0,-0.90957,7e-05,8.97791]
[1776589469934,42.51,75262.25,0.0,-0.90957,7e-05,8.97791]
[1776589470204,42.51,75262.25,0.0,-0.90957,7e-05,8.97791]
[1776589471165,42.51,75261.58,0.0,-0.90962,7e-05,8.97406]
[1776589471202,42.51,75261.58,0.0,-0.90962,7e-05,8.97406]
[1776589471266,42.51,75261.58,0.0,-0.90966,7e-05,8.96943]
[1776589474077,42.51,75257.3,0.0,-0.90996,7e-05,8.94653]
[1776589475721,42.51,75257.3,0.0,-0.90996,7e-05,8.94653]
[1776589475947,42.51,75254.48,0.0,-0.91017,7e-05,8.93104]
[1776589482133,42.5,75254.48,0.0,-0.91019,7e-05,8.92937]
[1776589487168,42.5,75254.12,0.0,-0.91024,7e-05,8.92587]
[1776589494216,42.49,75253.62,0.0,-0.9103,7e-05,8.92112]
[1776589495808,42.49,75253.62,0.0,-0.9103,7e-05,8.92112]
[1776589495942,42.49,75253.62,0.0,-0.9103,7e-05,8.92112]
[1776589497049,42.49,75253.62,0.0,-0.91031,7e-05,8.92054]
[1776589497201,42.49,75253.62,0.0,-0.91031,7e-05,8.92054]
[1776589497302,42.49,75253.62,0.0,-0.91032,7e-05,8.91997]
[1776589502852,42.49,75253.78,0.0,-0.91032,7e-05,8.91996]
[1776589502936,42.49,75253.78,0.0,-0.91032,7e-05,8.91996]
[1776589502954,42.49,75258.47,0.0,-0.91,7e-05,8.94399]
[1776589503280,42.49,75264.44,0.0,-0.90958,7e-05,8.97532]
[1776589504287,42.48,75263.96,0.0,-0.90962,7e-05,8.97249]
[1776589505446,42.48,75263.96,0.0,-0.90962,7e-05,8.97249]
[1776589505682,42.48,75263.96,0.0,-0.90962,7e-05,8.97249]
[1776589505701,42.48,75263.96,0.0,-0.90962,7e-05,8.97249]
[1776589505940,42.48,75263.96,0.0,-0.90962,7e-05,8.97249]
[1776589505724,42.48,75260.34,0.0,-0.90988,7e-05,8.95314]
[1776589515364,42.48,75258.54,0.0,-0.91,7e-05,8.94419]
[1776589522413,42.49,75258.53,0.0,-0.90999,7e-05,8.9446]
[1776589529990,42.49,75258.08,0.0,-0.91002,7e-05,8.94254]
[1776589530199,42.49,75257.57,0.0,-0.91005,7e-05,8.94011]
[1776589535718,42.49,75255.26,0.0,-0.91025,7e-05,8.92356]
[1776589535946,42.49,75255.26,0.0,-0.91025,7e-05,8.92356]
[1776589535791,42.49,75255.16,0.0,-0.91026,7e-05,8.92258]
[1776589550609,42.48,75255.13,0.0,-0.91027,7e-05,8.92177]
[1776589555192,42.48,75255.34,0.0,-0.91027,7e-05,8.92201]
[1776589564706,42.49,75255.34,0.0,-0.91026,7e-05,8.92298]
[1776589565714,42.49,75259.33,0.0,-0.90998,7e-05,8.94404]
[1776589566827,42.49,75259.33,0.0,-0.90998,7e-05,8.94404]
[1776589566947,42.49,75259.33,0.0,-0.90998,7e-05,8.94404]
[1776589566929,42.49,75263.7,0.0,-0.90967,7e-05,8.96709]
[1776589567452,42.49,75263.7,0.0,-0.90967,7e-05,8.96709]
[1776589567694,42.49,75263.7,0.0,-0.90967,7e-05,8.96709]
[1776589567727,42.49,75264.16,0.0,-0.90964,7e-05,8.96958]
[1776589572763,42.49,75259.11,0.0,-0.90999,7e-05,8.94348]
[1776589573083,42.49,75259.11,0.0,-0.90999,7e-05,8.94348]
[1776589573192,42.49,75259.11,0.0,-0.90999,7e-05,8.94348]
[1776589579813,42.49,75258.56,0.0,-0.91001,7e-05,8.9415]
[1776589582915,42.49,75260.86,0.0,-0.90985,7e-05,8.9538]
[1776589582940,42.49,75260.86,0.0,-0.90985,7e-05,8.9538]
[1776589582944,42.49,75267.71,0.0,-0.90937,7e-05,8.98986]
[1776589583718,42.49,75267.71,0.0,-0.90937,7e-05,8.98986]
[1776589583941,42.49,75267.71,0.0,-0.90937,7e-05,8.98986]
[1776589583944,42.49,75266.97,0.0,-0.90942,7e-05,8.98602]
[1776589587644,42.49,75265.74,0.0,-0.9095,7e-05,8.97971]
[1776589587694,42.49,75265.74,0.0,-0.9095,7e-05,8.97971]
[1776589596934,42.49,75267.19,0.0,-0.90944,7e-05,8.98342]
[1776589598948,42.49,75263.82,0.0,-0.90967,7e-05,8.96584]
[1776589599782,42.49,75263.82,0.0,-0.90967,7e-05,8.96584]
[1776589599940,42.49,75263.82,0.0,-0.90967,7e-05,8.96584]
[1776589599955,42.49,75267.05,0.0,-0.90944,7e-05,8.98289]
[1776589600735,42.49,75267.05,0.0,-0.90944,7e-05,8.98289]
[1776589600944,42.49,75267.05,0.0,-0.90944,7e-05,8.98289]
[1776589600962,42.49,75269.11,0.0,-0.9093,7e-05,8.99377]
[1776589605917,42.49,75270.34,0.0,-0.90921,7e-05,9.00038]
[1776589605940,42.49,75270.34,0.0,-0.90921,7e-05,9.00038]
[1776589612039,42.49,75273.73,0.0,-0.90897,7e-05,9.01846]
[1776589613204,42.49,75276.49,0.0,-0.90878,7e-05,9.033]
[1776589613439,42.49,75276.49,0.0,-0.90878,7e-05,9.033]
[1776589615038,42.49,75277.52,0.0,-0.9087,7e-05,9.03841]
[1776589615063,42.49,75281.06,0.0,-0.90846,7e-05,9.05705]
[1776589615208,42.49,75281.06,0.0,-0.90846,7e-05,9.05705]
[1776589617076,42.49,75288.84,0.0,-0.90791,7e-05,9.09801]
[1776589619277,42.49,75289.35,0.0,-0.90787,7e-05,9.1006]
[1776589619440,42.49,75289.35,0.0,-0.90787,7e-05,9.1006]
[1776589619541,42.49,75284.97,0.0,-0.90819,7e-05,9.07729]
[1776589626141,42.49,75281.59,0.0,-0.90843,7e-05,9.05907]
[1776589627428,42.49,75281.59,0.0,-0.90843,7e-05,9.05907]
[1776589627442,42.49,75281.59,0.0,-0.90843,7e-05,9.05907]
[1776589628118,42.49,75281.56,0.0,-0.90843,7e-05,9.05881]
[1776589628195,42.49,75281.56,0.0,-0.90843,7e-05,9.05881]
[1776589628276,42.49,75281.61,0.0,-0.90843,7e-05,9.05908]
[1776589634198,42.49,75281.44,0.0,-0.90845,7e-05,9.05786]
[1776589638325,42.49,75281.41,0.0,-0.90845,7e-05,9.05755]
[1776589638442,42.49,75281.41,0.0,-0.90845,7e-05,9.05755]
[1776589644275,42.49,75280.86,0.0,-0.90849,7e-05,9.05428]
[1776589645207,42.49,75280.86,0.0,-0.90849,7e-05,9.05428]
[1776589645441,42.49,75280.86,0.0,-0.90849,7e-05,9.05428]
[1776589646146,42.49,75278.34,0.0,-0.90867,7e-05,9.0409]
[1776589646201,42.49,75278.34,0.0,-0.90867,7e-05,9.0409]
[1776589646290,42.49,75278.05,0.0,-0.90869,7e-05,9.03937]
[1776589648304,42.49,75289.12,0.0,-0.90791,7e-05,9.09772]
[1776589650538,42.49,75291.17,0.0,-0.90777,7e-05,9.10851]
[1776589650693,42.49,75291.17,0.0,-0.90777,7e-05,9.10851]
[1776589650794,42.49,75291.35,0.0,-0.90776,7e-05,9.10922]
[1776589655348,42.49,75288.56,0.0,-0.908,7e-05,9.08959]
[1776589655439,42.49,75288.56,0.0,-0.908,7e-05,9.08959]
[1776589655450,42.49,75287.68,0.0,-0.90807,7e-05,9.08475]
[1776589656849,42.49,75287.68,0.0,-0.90807,7e-05,9.08475]
[1776589656937,42.49,75287.68,0.0,-0.90807,7e-05,9.08475]
[1776589662402,42.49,75287.57,0.0,-0.90808,7e-05,9.08372]
[1776589663861,42.49,75287.57,0.0,-0.90808,7e-05,9.08372]
[1776589663943,42.49,75287.57,0.0,-0.90808,7e-05,9.08372]
[1776589664045,42.49,75287.57,0.0,-0.90808,7e-05,9.08358]
[1776589667782,42.49,75287.57,0.0,-0.90808,7e-05,9.08358]
[1776589667948,42.49,75287.57,0.0,-0.90808,7e-05,9.08358]
[1776589667961,42.48,75283.01,0.0,-0.90841,7e-05,9.05925]
[1776589668444,42.48,75279.68,0.0,-0.90864,7e-05,9.04166]
[1776589672511,42.48,75281.33,0.0,-0.90853,7e-05,9.05034]
[1776589672693,42.48,75281.33,0.0,-0.90853,7e-05,9.05034]
[1776589672780,42.48,75276.32,0.0,-0.90888,7e-05,9.02391]
[1776589673420,42.48,75276.32,0.0,-0.90888,7e-05,9.02391]
[1776589673444,42.48,75276.32,0.0,-0.90888,7e-05,9.02391]
[1776589673479,42.48,75275.53,0.0,-0.90893,7e-05,9.01977]
[1776589678513,42.48,75275.65,0.0,-0.90892,7e-05,9.02052]
[1776589681625,42.48,75275.65,0.0,-0.90892,7e-05,9.02052]
[1776589681688,42.48,75275.65,0.0,-0.90892,7e-05,9.02052]
[1776589681727,42.49,75280.96,0.0,-0.90855,7e-05,9.04857]
[1776589684283,42.49,75278.73,0.0,-0.90871,7e-05,9.03679]
[1776589684444,42.49,75278.73,0.0,-0.90871,7e-05,9.03679]
[1776589685147,42.49,75278.73,0.0,-0.90871,7e-05,9.03679]
[1776589684556,42.49,75276.29,0.0,-0.90888,7e-05,9.02394]
[1776589685191,42.49,75276.29,0.0,-0.90888,7e-05,9.02394]
[1776589688285,42.49,75273.48,0.0,-0.90907,7e-05,9.00923]
[1776589688444,42.49,75273.48,0.0,-0.90907,7e-05,9.00923]
[1776589688584,42.49,75271.43,0.0,-0.90922,7e-05,8.99849]
[1776589693951,42.49,75270.25,0.0,-0.90929,7e-05,8.99251]
[1776589695205,42.49,75267.59,0.0,-0.90948,7e-05,8.97865]
[1776589699056,42.49,75266.5,0.0,-0.90955,7e-05,8.97317]
[1776589699117,42.49,75266.5,0.0,-0.90955,7e-05,8.97325]
[1776589699194,42.49,75266.5,0.0,-0.90955,7e-05,8.97325]
[1776589706709,42.49,75266.7,0.0,-0.90953,7e-05,8.97496]
[1776589707352,42.49,75266.7,0.0,-0.90953,7e-05,8.97496]
[1776589707437,42.49,75266.7,0.0,-0.90953,7e-05,8.97496]
[1776589712752,42.49,75266.7,0.0,-0.90956,7e-05,8.9709]
[1776589713759,42.49,75252.22,0.0,-0.91057,7e-05,8.89475]
[1776589714266,42.49,75252.22,0.0,-0.91057,7e-05,8.89475]
[1776589714767,42.49,75253.03,0.0,-0.91052,7e-05,8.89885]
[1776589715432,42.49,75253.03,0.0,-0.91052,7e-05,8.89885]
[1776589715711,42.49,75253.03,0.0,-0.91052,7e-05,8.89885]
[1776589715774,42.49,75252.08,0.0,-0.91058,7e-05,8.89408]
[1776589717788,42.49,75244.25,0.0,-0.91112,7e-05,8.85323]
[1776589718795,42.49,75245.18,0.0,-0.91105,7e-05,8.85802]
[1776589721194,42.49,75244.8,0.0,-0.91108,7e-05,8.85576]
[1776589726851,42.49,75244.29,0.0,-0.91112,7e-05,8.85284]
[1776589730466,42.49,75242.67,0.0,-0.91123,7e-05,8.84437]
[1776589731809,42.49,75242.67,0.0,-0.91123,7e-05,8.84438]
[1776589731942,42.49,75242.67,0.0,-0.91123,7e-05,8.84438]
[1776589731959,42.49,75242.67,0.0,-0.91123,7e-05,8.84439]
[1776589739942,42.49,75242.67,0.0,-0.91123,7e-05,8.84446]
[1776589742963,42.49,75233.2,0.0,-0.91188,7e-05,8.7952]
[1776589743970,42.49,75229.51,0.0,-0.91213,7e-05,8.77611]
[1776589749004,42.49,75231.16,0.0,-0.91202,7e-05,8.78457]
[1776589752026,42.49,75235.53,0.0,-0.91172,7e-05,8.80724]
[1776589756054,42.49,75238.63,0.0,-0.91151,7e-05,8.8236]
[1776589761091,42.49,75222.92,0.0,-0.91258,7e-05,8.74227]
[1776589762097,42.49,75211.72,0.0,-0.91333,7e-05,8.68426]
[1776589763104,42.49,75208.93,0.0,-0.91352,7e-05,8.66995]
[1776589765245,42.49,75209.56,0.0,-0.91347,7e-05,8.67349]
[1776589768140,42.49,75217.12,0.0,-0.91296,7e-05,8.71303]
[1776589769146,42.49,75219.56,0.0,-0.91279,7e-05,8.72575]
[1776589770653,42.49,75219.63,0.0,-0.91279,7e-05,8.72616]
[1776589770690,42.49,75219.63,0.0,-0.91279,7e-05,8.72616]
[1776589771161,42.49,75219.6,0.0,-0.91283,7e-05,8.72157]
[1776589776196,42.49,75220.38,0.0,-0.91277,7e-05,8.72588]
[1776589780948,42.49,75222.48,0.0,-0.91262,7e-05,8.73698]
[1776589787273,42.49,75225.62,0.0,-0.91241,7e-05,8.75354]
[1776589788489,42.49,75225.62,0.0,-0.91241,7e-05,8.75354]
[1776589788693,42.49,75225.62,0.0,-0.91241,7e-05,8.75354]
[1776589788696,42.49,75225.62,0.0,-0.91241,7e-05,8.75354]
[1776589788950,42.49,75225.62,0.0,-0.91241,7e-05,8.75354]
[1776589789038,42.49,75228.7,0.0,-0.9122,7e-05,8.76954]
[1776589795259,42.49,75229.67,0.0,-0.91213,7e-05,8.77457]
[1776589795443,42.49,75229.67,0.0,-0.91213,7e-05,8.77457]
[1776589795566,42.49,75229.67,0.0,-0.91213,7e-05,8.77457]
[1776589795689,42.49,75229.67,0.0,-0.91213,7e-05,8.77457]
[1776589795791,42.5,75229.67,0.0,-0.91211,7e-05,8.776]
[1776589801045,42.5,75232.22,0.0,-0.91193,7e-05,8.79013]
[1776589801204,42.5,75232.22,0.0,-0.91193,7e-05,8.79013]
[1776589801261,42.5,75232.22,0.0,-0.91193,7e-05,8.79013]
[1776589801256,42.5,75233.26,0.0,-0.91185,7e-05,8.79608]
[1776589801454,42.5,75233.26,0.0,-0.91185,7e-05,8.79608]
[1776589801549,42.5,75236.18,0.0,-0.91165,7e-05,8.81128]
[1776589807418,42.5,75244.35,0.0,-0.91108,7e-05,8.85407]
[1776589808943,42.5,75244.35,0.0,-0.91108,7e-05,8.85407]
[1776589809207,42.5,75244.35,0.0,-0.91108,7e-05,8.85407]
[1776589809036,42.5,75246.43,0.0,-0.91094,7e-05,8.86499]
[1776589809402,42.5,75246.43,0.0,-0.91094,7e-05,8.86499]
[1776589809438,42.5,75246.43,0.0,-0.91094,7e-05,8.86499]
[1776589814469,42.5,75246.74,0.0,-0.91091,7e-05,8.86734]
[1776589816483,42.5,75241.85,0.0,-0.91125,7e-05,8.84183]
[1776589817772,42.5,75241.85,0.0,-0.91125,7e-05,8.84183]
[1776589817942,42.5,75241.85,0.0,-0.91125,7e-05,8.84183]
[1776589818040,42.5,75241.85,0.0,-0.91125,7e-05,8.84183]
[1776589818192,42.5,75241.85,0.0,-0.91125,7e-05,8.84183]
[1776589818141,42.5,75236.83,0.0,-0.91159,7e-05,8.81555]
[1776589819504,42.5,75234.1,0.0,-0.91178,7e-05,8.80126]
[1776589824539,42.5,75233.65,0.0,-0.91181,7e-05,8.79866]
[1776589832595,42.5,75233.21,0.0,-0.91189,7e-05,8.79156]
[1776589841658,42.5,75233.28,0.0,-0.91187,7e-05,8.79292]
[1776589847700,42.51,75233.17,0.0,-0.91187,7e-05,8.79316]
[1776589854750,42.51,75233.13,0.0,-0.91186,7e-05,8.7939]
[1776589860792,42.51,75233.56,0.0,-0.91182,7e-05,8.79695]
[1776589862806,42.51,75237.54,0.0,-0.91154,7e-05,8.81794]
[1776589863382,42.51,75237.54,0.0,-0.91154,7e-05,8.81794]
[1776589863437,42.51,75237.54,0.0,-0.91154,7e-05,8.81794]
[1776589863669,42.51,75237.54,0.0,-0.91154,7e-05,8.81794]
[1776589863693,42.51,75237.54,0.0,-0.91154,7e-05,8.81794]
[1776589863813,42.51,75238.24,0.0,-0.91149,7e-05,8.8217]
[1776589866283,42.51,75238.48,0.0,-0.91147,7e-05,8.82289]
[1776589866441,42.51,75238.95,0.0,-0.91144,7e-05,8.82529]
[1776589871869,42.52,75240.09,0.0,-0.91133,7e-05,8.83367]
[1776589876904,42.52,75240.51,0.0,-0.91127,7e-05,8.83795]
[1776589879628,42.52,75240.31,0.0,-0.91128,7e-05,8.83731]
[1776589879694,42.52,75240.31,0.0,-0.91128,7e-05,8.83731]
[1776589879942,42.52,75240.31,0.0,-0.91128,7e-05,8.83731]
[1776589880197,42.52,75240.31,0.0,-0.91128,7e-05,8.83731]
[1776589880293,42.53,75240.31,0.0,-0.91127,7e-05,8.83813]
[1776589885966,42.53,75240.47,0.0,-0.91123,7e-05,8.8414]
[1776589886734,42.53,75240.47,0.0,-0.91123,7e-05,8.8414]
[1776589886946,42.53,75240.47,0.0,-0.91123,7e-05,8.8414]
[1776589887070,42.53,75240.47,0.0,-0.91123,7e-05,8.8414]
[1776589887196,42.53,75240.47,0.0,-0.91123,7e-05,8.8414]
[1776589887292,42.53,75242.14,0.0,-0.91111,7e-05,8.85051]
[1776589893016,42.54,75241.88,0.0,-0.91116,7e-05,8.84533]
[1776589901071,42.54,75241.92,0.0,-0.91115,7e-05,8.8461]
[1776589901629,42.54,75241.92,0.0,-0.91115,7e-05,8.8461]
[1776589901693,42.54,75241.92,0.0,-0.91115,7e-05,8.8461]
[1776589902047,42.54,75241.92,0.0,-0.91115,7e-05,8.8461]
[1776589902192,42.54,75241.92,0.0,-0.91115,7e-05,8.8461]
[1776589902292,42.54,75241.92,0.0,-0.91114,7e-05,8.84619]
[1776589906289,42.54,75241.88,0.0,-0.91114,7e-05,8.84624]
[1776589906327,42.54,75239.44,0.0,-0.91131,7e-05,8.83362]
[1776589906441,42.54,75239.44,0.0,-0.91131,7e-05,8.83362]
[1776589906483,42.54,75239.44,0.0,-0.91131,7e-05,8.83362]
[1776589906692,42.54,75239.44,0.0,-0.91131,7e-05,8.83362]
[1776589907114,42.54,75238.63,0.0,-0.91136,7e-05,8.82951]
[1776589909127,42.54,75232.42,0.0,-0.91179,7e-05,8.79742]
[1776589909760,42.54,75232.42,0.0,-0.91179,7e-05,8.79742]
[1776589910032,42.54,75232.42,0.0,-0.91179,7e-05,8.79742]
[1776589910193,42.54,75232.42,0.0,-0.91179,7e-05,8.79742]
[1776589910201,42.54,75227.94,0.0,-0.91209,7e-05,8.77429]
[1776589912149,42.54,75223.53,0.0,-0.91239,7e-05,8.75148]
[1776589917184,42.54,75223.2,0.0,-0.91241,7e-05,8.75008]
[1776589919311,42.54,75223.23,0.0,-0.91241,7e-05,8.75029]
[1776589919412,42.54,75219.7,0.0,-0.91264,7e-05,8.73204]
[1776589919438,42.54,75219.7,0.0,-0.91264,7e-05,8.73204]
[1776589924231,42.54,75222.13,0.0,-0.91248,7e-05,8.74493]
[1776589924437,42.54,75223.23,0.0,-0.9124,7e-05,8.75068]
[1776589930275,42.54,75223.72,0.0,-0.91236,7e-05,8.75342]
[1776589935310,42.54,75223.91,0.0,-0.91235,7e-05,8.75467]
[1776589936777,42.54,75223.48,0.0,-0.91237,7e-05,8.75262]
[1776589936936,42.54,75223.48,0.0,-0.91237,7e-05,8.75262]
[1776589937324,42.54,75218.85,0.0,-0.91269,7e-05,8.72864]
[1776589938331,42.54,75213.02,0.0,-0.91308,7e-05,8.69851]
[1776589942829,42.55,75211.46,0.0,-0.91318,7e-05,8.69085]
[1776589942943,42.55,75211.46,0.0,-0.91318,7e-05,8.69085]
[1776589948401,42.55,75211.16,0.0,-0.9132,7e-05,8.68985]
[1776589956457,42.55,75209.8,0.0,-0.91332,7e-05,8.67902]
[1776589957601,42.55,75209.8,0.0,-0.91332,7e-05,8.67902]
[1776589957693,42.55,75209.8,0.0,-0.91332,7e-05,8.67902]
[1776589962741,42.55,75210.43,0.0,-0.91327,7e-05,8.6825]
[1776589974589,42.55,75210.44,0.0,-0.91326,7e-05,8.68355]
[1776589977610,42.55,75214.09,0.0,-0.91301,7e-05,8.70255]
[1776589980631,42.55,75216.87,0.0,-0.91282,7e-05,8.71701]
[1776589985666,42.55,75218.65,0.0,-0.9127,7e-05,8.72619]
[1776589990701,42.55,75220.98,0.0,-0.91254,7e-05,8.73816]
[1776589993722,42.55,75223.66,0.0,-0.91236,7e-05,8.75195]
[1776589997752,42.55,75227.69,0.0,-0.91209,7e-05,8.77267]
[1776590001780,42.55,75212.3,0.0,-0.91314,7e-05,8.69277]
[1776590004801,42.55,75211.28,0.0,-0.9132,7e-05,8.68823]
[1776590009836,42.55,75209.53,0.0,-0.91331,7e-05,8.67976]
[1776590014871,42.56,75209.71,0.0,-0.91333,7e-05,8.67696]
[1776590021920,42.56,75209.99,0.0,-0.91329,7e-05,8.67983]
[1776590026957,42.56,75209.74,0.0,-0.91329,7e-05,8.67953]
[1776590036020,42.57,75208.2,0.0,-0.91337,7e-05,8.67344]
[1776590043069,42.57,75207.7,0.0,-0.91339,7e-05,8.67221]
[1776590053139,42.57,75210.16,0.0,-0.9132,7e-05,8.68669]
[1776590062202,42.58,75210.32,0.0,-0.91316,7e-05,8.68901]
[1776590069251,42.58,75210.41,0.0,-0.91314,7e-05,8.69059]
[1776590075292,42.58,75210.45,0.0,-0.91317,7e-05,8.68731]
[1776590080327,42.59,75210.52,0.0,-0.91315,7e-05,8.68851]
[1776590086369,42.59,75211.14,0.0,-0.9131,7e-05,8.69269]
[1776590091405,42.59,75212.01,0.0,-0.91303,7e-05,8.69799]
[1776590100468,42.59,75211.33,0.0,-0.91305,7e-05,8.69588]
[1776590105503,42.6,75211.04,0.0,-0.91306,7e-05,8.69517]
[1776590109530,42.6,75214.51,0.0,-0.91282,7e-05,8.71374]
[1776590112552,42.6,75211.41,0.0,-0.91302,7e-05,8.6981]
[1776590117587,42.6,75211.02,0.0,-0.91304,7e-05,8.69685]
[1776590123631,42.6,75211.06,0.0,-0.91303,7e-05,8.69796]
[1776590129671,42.61,75210.14,0.0,-0.91308,7e-05,8.69409]
[1776590134708,42.61,75210.06,0.0,-0.91311,7e-05,8.68995]
[1776590139744,42.61,75209.8,0.0,-0.91312,7e-05,8.68935]
[1776590144779,42.61,75209.7,0.0,-0.91311,7e-05,8.68957]
[1776590150702,42.61,75208.56,0.0,-0.91319,7e-05,8.68383]
[1776590158879,42.62,75208.8,0.0,-0.91315,7e-05,8.68696]
[1776590162907,42.62,75214.17,0.0,-0.91278,7e-05,8.71526]
[1776590167942,42.62,75224.02,0.0,-0.9121,7e-05,8.76676]
[1776590169956,42.62,75222.96,0.0,-0.91217,7e-05,8.76136]
[1776590171970,42.62,75219.21,0.0,-0.91243,7e-05,8.74199]
[1776590176000,42.62,75214.23,0.0,-0.91276,7e-05,8.71659]
[1776590177007,42.62,75209.69,0.0,-0.91307,7e-05,8.69324]
[1776590182042,42.62,75207.2,0.0,-0.91322,7e-05,8.68113]
[1776590187077,42.63,75207.16,0.0,-0.91322,7e-05,8.68168]
[1776590194127,42.63,75207.1,0.0,-0.91325,7e-05,8.67788]
[1776590202184,42.63,75206.63,0.0,-0.91326,7e-05,8.67672]
[1776590207219,42.63,75203.34,0.0,-0.91347,7e-05,8.66055]
[1776590213261,42.63,75201.64,0.0,-0.91358,7e-05,8.65214]
[1776590218297,42.63,75203.15,0.0,-0.91348,7e-05,8.6602]
[1776590223332,42.64,75202.96,0.0,-0.91349,7e-05,8.6595]
[1776590228366,42.64,75201.18,0.0,-0.9136,7e-05,8.65067]
[1776590232395,42.64,75196.6,0.0,-0.9139,7e-05,8.62739]
[1776590234408,42.64,75193.78,0.0,-0.91408,7e-05,8.61411]
[1776590237430,42.64,75191.22,0.0,-0.91424,7e-05,8.60138]
[1776590240452,42.64,75188.36,0.0,-0.91443,7e-05,8.58725]
[1776590246494,42.65,75185.95,0.0,-0.91457,7e-05,8.57608]
[1776590248156,42.65,75185.95,0.0,-0.91457,7e-05,8.57608]
[1776590248211,42.65,75185.95,0.0,-0.91457,7e-05,8.57608]
[1776590248438,42.65,75185.95,0.0,-0.91457,7e-05,8.57608]
[1776590248945,42.65,75185.95,0.0,-0.91457,7e-05,8.57655]
[1776590249515,42.65,75185.87,0.0,-0.91457,7e-05,8.57637]
[1776590261599,42.66,75185.74,0.0,-0.91458,7e-05,8.5741]
[1776590266634,42.66,75185.65,0.0,-0.91457,7e-05,8.57477]
[1776590271670,42.66,75182.16,0.0,-0.91479,7e-05,8.558]
[1776590273684,42.66,75178.32,0.0,-0.91503,7e-05,8.53887]
[1776590274947,42.66,75177.85,0.0,-0.91506,7e-05,8.53675]
[1776590280733,42.67,75177.49,0.0,-0.91506,7e-05,8.53663]
[1776590285101,42.67,75176.43,0.0,-0.91511,7e-05,8.5328]
[1776590285191,42.67,75176.43,0.0,-0.91511,7e-05,8.5328]
[1776590285768,42.67,75176.38,0.0,-0.91511,7e-05,8.53298]
[1776590288629,42.67,75176.38,0.0,-0.91511,7e-05,8.53298]
[1776590293825,42.68,75174.6,0.0,-0.91518,7e-05,8.5273]
[1776590297853,42.69,75167.68,0.0,-0.91562,7e-05,8.49371]
[1776590300555,42.69,75166.01,0.0,-0.91572,7e-05,8.48568]
[1776590300691,42.69,75166.01,0.0,-0.91572,7e-05,8.48568]
[1776590300792,42.69,75165.94,0.0,-0.91571,7e-05,8.48633]
[1776590304902,42.7,75159.8,0.0,-0.91609,7e-05,8.45713]
[1776590306916,42.7,75156.36,0.0,-0.9163,7e-05,8.44075]
[1776590311951,42.71,75150.69,0.0,-0.91667,7e-05,8.41047]
[1776590314973,42.71,75154.4,0.0,-0.9164,7e-05,8.43119]
[1776590320009,42.72,75155.05,0.0,-0.91632,7e-05,8.43754]
[1776590325044,42.73,75154.71,0.0,-0.9163,7e-05,8.43879]
[1776590330079,42.73,75150.95,0.0,-0.91651,7e-05,8.42269]
[1776590335114,42.74,75148.93,0.0,-0.9166,7e-05,8.41557]
[1776590338137,42.75,75152.44,0.0,-0.91634,7e-05,8.43585]
[1776590345185,42.76,75152.67,0.0,-0.91627,7e-05,8.44116]
[1776590350223,42.77,75152.64,0.0,-0.91623,7e-05,8.44393]
[1776590355259,42.78,75151.93,0.0,-0.91624,7e-05,8.44322]
[1776590360293,42.78,75152.07,0.0,-0.91619,7e-05,8.44683]
[1776590365329,42.79,75152.32,0.0,-0.91614,7e-05,8.45095]
[1776590370363,42.8,75152.24,0.0,-0.91611,7e-05,8.45335]
[1776590375399,42.8,75153.51,0.0,-0.91603,7e-05,8.45815]
[1776590376405,42.81,75157.09,0.0,-0.91578,7e-05,8.47689]
[1776590381441,42.81,75158.27,0.0,-0.91567,7e-05,8.48548]
[1776590386476,42.82,75167.36,0.0,-0.91504,7e-05,8.53431]
[1776590389497,42.82,75170.2,0.0,-0.91483,7e-05,8.5501]
[1776590395540,42.83,75170.0,0.0,-0.91481,7e-05,8.5516]
[1776590398561,42.83,75166.53,0.0,-0.91503,7e-05,8.53513]
[1776590403596,42.84,75164.93,0.0,-0.9151,7e-05,8.52914]
[1776590415680,42.85,75165.69,0.0,-0.91498,7e-05,8.53827]
[1776590420715,42.86,75166.7,0.0,-0.91489,7e-05,8.54549]
[1776590425750,42.86,75166.69,0.0,-0.91486,7e-05,8.54748]
[1776590432799,42.87,75167.06,0.0,-0.91484,7e-05,8.54774]
[1776590437834,42.88,75167.0,0.0,-0.91482,7e-05,8.54947]
[1776590442869,42.88,75166.68,0.0,-0.91481,7e-05,8.54987]
[1776590447904,42.89,75167.14,0.0,-0.91475,7e-05,8.55424]
[1776590452939,42.89,75163.89,0.0,-0.91494,7e-05,8.53973]
[1776590457976,42.9,75159.57,0.0,-0.9152,7e-05,8.51993]
[1776590460997,42.9,75153.61,0.0,-0.91557,7e-05,8.49104]
[1776590466035,42.93,75156.61,0.0,-0.91522,7e-05,8.51803]
[1776590470063,42.94,75152.56,0.0,-0.91546,7e-05,8.49899]
[1776590471070,42.94,75148.75,0.0,-0.91571,7e-05,8.47999]
[1776590472625,42.94,75148.75,0.0,-0.91571,7e-05,8.47999]
[1776590472698,42.94,75148.75,0.0,-0.91571,7e-05,8.47999]
[1776590479126,42.98,75144.88,0.0,-0.91575,7e-05,8.47644]
[1776590485170,42.98,75144.94,0.0,-0.91572,7e-05,8.47882]
[1776590492953,42.99,75144.08,0.0,-0.91576,7e-05,8.47581]
[1776590494013,42.99,75144.04,0.0,-0.91578,7e-05,8.47251]
[1776590494193,42.99,75144.08,0.0,-0.91578,7e-05,8.47271]
[1776590494233,42.99,75144.11,0.0,-0.91577,7e-05,8.4732]
[1776590496940,42.99,75143.95,0.0,-0.91578,7e-05,8.47272]
[1776590501284,43.0,75140.6,0.0,-0.91597,7e-05,8.45777]
[1776590506510,43.0,75140.75,0.0,-0.91594,7e-05,8.45992]
[1776590506694,43.0,75140.75,0.0,-0.91594,7e-05,8.45992]
[1776590506804,43.0,75140.75,0.0,-0.91594,7e-05,8.45992]
[1776590506953,43.0,75140.75,0.0,-0.91594,7e-05,8.45992]
[1776590507009,43.0,75140.75,0.0,-0.91594,7e-05,8.46061]
[1776590514278,43.01,75139.49,0.0,-0.91599,7e-05,8.45596]
[1776590514436,43.01,75139.49,0.0,-0.91599,7e-05,8.45596]
[1776590520417,43.02,75139.39,0.0,-0.91596,7e-05,8.4586]
[1776590522215,43.02,75139.35,0.0,-0.91596,7e-05,8.45875]
[1776590522431,43.02,75094.74,0.0,-0.91884,6e-05,8.23462]
[1776590523438,43.04,75084.51,0.0,-0.9194,6e-05,8.19075]
[1776590524445,43.05,75088.58,0.0,-0.91904,6e-05,8.21841]
[1776590525757,43.05,75088.58,0.0,-0.91904,6e-05,8.21841]
[1776590525804,43.07,75094.01,0.0,-0.91861,6e-05,8.25241]
[1776590526459,43.09,75099.85,0.0,-0.91815,6e-05,8.2879]
[1776590531493,43.11,75100.72,0.0,-0.91799,6e-05,8.30022]
[1776590534190,43.14,75100.9,0.0,-0.91784,6e-05,8.31198]
[1776590534438,43.14,75100.9,0.0,-0.91784,6e-05,8.31198]
[1776590536529,43.18,75096.07,0.0,-0.91794,6e-05,8.30337]
[1776590538543,43.21,75092.55,0.0,-0.91803,6e-05,8.29634]
[1776590540441,43.22,75093.7,0.0,-0.91789,6e-05,8.30738]
[1776590540691,43.22,75093.7,0.0,-0.91789,6e-05,8.30738]
[1776590543767,43.26,75092.59,0.0,-0.91776,6e-05,8.31686]
[1776590543943,43.26,75092.59,0.0,-0.91776,6e-05,8.31686]
[1776590544022,43.27,75089.4,0.0,-0.9179,6e-05,8.30583]
[1776590545152,43.29,75089.31,0.0,-0.91784,6e-05,8.31038]
[1776590545189,43.29,75089.31,0.0,-0.91784,6e-05,8.31038]
[1776590545593,43.3,75087.02,0.0,-0.91792,6e-05,8.30388]
[1776590546601,43.3,75083.1,0.0,-0.91817,6e-05,8.28486]
[1776590548895,43.3,75081.9,0.0,-0.91823,6e-05,8.27942]
[1776590548936,43.3,75081.9,0.0,-0.91823,6e-05,8.27942]
[1776590553650,43.31,75075.78,0.0,-0.91863,6e-05,8.24744]
[1776590554657,43.31,75072.5,0.0,-0.91883,6e-05,8.23155]
[1776590556198,43.31,75071.17,0.0,-0.91891,6e-05,8.22537]
[1776590556242,43.31,75071.17,0.0,-0.91891,6e-05,8.22537]
[1776590558877,43.33,75066.53,0.0,-0.91909,6e-05,8.21079]
[1776590558937,43.33,75066.53,0.0,-0.91909,6e-05,8.21079]
[1776590560421,43.35,75069.79,0.0,-0.91882,6e-05,8.2317]
[1776590560438,43.35,75069.79,0.0,-0.91882,6e-05,8.2317]
[1776590560452,43.35,75069.79,0.0,-0.91882,6e-05,8.2321]
[1776590563661,43.35,75069.4,0.0,-0.91883,6e-05,8.23098]
[1776590563691,43.35,75069.4,0.0,-0.91883,6e-05,8.23098]
[1776590568754,43.36,75069.52,0.0,-0.91879,6e-05,8.23397]
[1776590572563,43.36,75069.79,0.0,-0.91876,6e-05,8.23646]
[1776590572688,43.36,75069.79,0.0,-0.91876,6e-05,8.23646]
[1776590572783,43.36,75069.76,0.0,-0.91876,6e-05,8.23669]
[1776590577818,43.37,75069.68,0.0,-0.91874,6e-05,8.23819]
[1776590582545,43.37,75068.28,0.0,-0.91881,6e-05,8.23275]
[1776590582695,43.37,75068.28,0.0,-0.91881,6e-05,8.23275]
[1776590587806,43.37,75067.78,0.0,-0.91881,6e-05,8.23217]
[1776590587938,43.37,75067.78,0.0,-0.91881,6e-05,8.23217]
[1776590588037,43.38,75067.23,0.0,-0.91884,6e-05,8.22983]
[1776590589902,43.38,75062.13,0.0,-0.91916,6e-05,8.20538]
[1776590591322,43.38,75059.43,0.0,-0.91932,6e-05,8.19246]
[1776590591437,43.38,75059.43,0.0,-0.91932,6e-05,8.19246]
[1776590596952,43.39,75060.29,0.0,-0.91923,6e-05,8.19938]
[1776590597749,43.39,75060.29,0.0,-0.91923,6e-05,8.19938]
[1776590597937,43.39,75060.29,0.0,-0.91923,6e-05,8.19938]
[1776590598729,43.39,75060.63,0.0,-0.9192,6e-05,8.2015]
[1776590598936,43.39,75060.63,0.0,-0.9192,6e-05,8.2015]
[1776590598966,43.39,75061.14,0.0,-0.91917,6e-05,8.20446]
[1776590604001,43.39,75064.01,0.0,-0.91896,6e-05,8.22083]
[1776590604642,43.39,75064.01,0.0,-0.91896,6e-05,8.22083]
[1776590604693,43.39,75064.01,0.0,-0.91896,6e-05,8.22083]
[1776590608884,43.4,75067.47,0.0,-0.91872,6e-05,8.2396]
[1776590608948,43.4,75067.47,0.0,-0.91872,6e-05,8.2396]
[1776590609037,43.4,75068.48,0.0,-0.91865,6e-05,8.24499]
[1776590613604,43.4,75069.97,0.0,-0.91857,6e-05,8.24952]
[1776590613693,43.4,75069.97,0.0,-0.91857,6e-05,8.24952]
[1776590614072,43.4,75074.02,0.0,-0.91831,6e-05,8.26998]
[1776590621124,43.41,75074.32,0.0,-0.91826,6e-05,8.27388]
[1776590623137,43.41,75080.07,0.0,-0.91788,6e-05,8.3031]
[1776590623964,43.41,75080.07,0.0,-0.91788,6e-05,8.3031]
[1776590624197,43.41,75080.07,0.0,-0.91788,6e-05,8.3031]
[1776590625750,43.41,75081.92,0.0,-0.91776,6e-05,8.31287]
[1776590625943,43.41,75081.92,0.0,-0.91776,6e-05,8.31287]
[1776590626161,43.41,75082.26,0.0,-0.91773,6e-05,8.31483]
[1776590629740,43.42,75082.51,0.0,-0.91771,6e-05,8.31687]
[1776590629943,43.42,75082.51,0.0,-0.91771,6e-05,8.31687]
[1776590631196,43.42,75091.96,0.0,-0.91709,6e-05,8.36463]
[1776590632203,43.42,75095.53,0.0,-0.91686,6e-05,8.38283]
[1776590632660,43.42,75095.53,0.0,-0.91686,6e-05,8.38283]
[1776590632704,43.42,75095.53,0.0,-0.91686,6e-05,8.38283]
[1776590634353,43.42,75096.64,0.0,-0.91678,6e-05,8.38873]
[1776590634440,43.42,75096.64,0.0,-0.91678,6e-05,8.38873]
[1776590634538,43.42,75096.71,0.0,-0.91677,6e-05,8.38978]
[1776590637238,43.42,75101.36,0.0,-0.91646,6e-05,8.4137]
[1776590639758,43.42,75101.29,0.0,-0.91646,6e-05,8.41366]
[1776590639936,43.42,75101.29,0.0,-0.91646,6e-05,8.41366]
[1776590643928,43.43,75099.37,0.0,-0.91656,6e-05,8.40533]
[1776590643937,43.43,75099.37,0.0,-0.91656,6e-05,8.40533]
[1776590644029,43.43,75099.27,0.0,-0.91656,6e-05,8.40546]
[1776590650330,43.43,75099.7,0.0,-0.91651,6e-05,8.40946]
[1776590655354,43.44,75099.56,0.0,-0.9165,6e-05,8.41025]
[1776590655944,43.44,75099.56,0.0,-0.9165,6e-05,8.41025]
[1776590660917,43.44,75102.7,0.0,-0.91628,6e-05,8.42707]
[1776590660938,43.44,75102.7,0.0,-0.91628,6e-05,8.42707]
[1776590661018,43.44,75102.73,0.0,-0.91627,6e-05,8.42775]
[1776590663659,43.44,75102.98,0.0,-0.91625,6e-05,8.42927]
[1776590663693,43.44,75102.98,0.0,-0.91625,6e-05,8.42927]
[1776590666442,43.45,75106.8,0.0,-0.91599,6e-05,8.44943]
[1776590671477,43.45,75104.38,0.0,-0.91617,6e-05,8.43407]
[1776590672349,43.45,75104.38,0.0,-0.91617,6e-05,8.43407]
[1776590672438,43.45,75104.38,0.0,-0.91617,6e-05,8.43407]
[1776590672484,43.45,75099.51,0.0,-0.91648,6e-05,8.40997]
[1776590673760,43.45,75099.51,0.0,-0.91648,6e-05,8.40997]
[1776590673941,43.45,75099.51,0.0,-0.91648,6e-05,8.40997]
[1776590674042,43.45,75099.37,0.0,-0.91649,6e-05,8.40984]
[1776590679533,43.46,75094.03,0.0,-0.91681,6e-05,8.38469]
[1776590681199,43.46,75094.03,0.0,-0.91681,6e-05,8.38469]
[1776590680539,43.46,75084.41,0.0,-0.91742,6e-05,8.337]
[1776590681445,43.46,75084.41,0.0,-0.91742,6e-05,8.337]
[1776590681547,43.46,75082.92,0.0,-0.91752,6e-05,8.3298]
[1776590689603,43.46,75082.64,0.0,-0.9175,6e-05,8.33116]
[1776590696574,43.47,75082.36,0.0,-0.9175,6e-05,8.33083]
[1776590696691,43.47,75082.36,0.0,-0.9175,6e-05,8.33083]
[1776590698344,43.47,75082.36,0.0,-0.91749,6e-05,8.33162]
[1776590698446,43.47,75082.36,0.0,-0.91749,6e-05,8.33162]
[1776590698547,43.47,75082.36,0.0,-0.91748,6e-05,8.33214]
[1776590709743,43.48,75081.32,0.0,-0.9175,6e-05,8.33122]
[1776590710656,43.48,75081.32,0.0,-0.9175,6e-05,8.33122]
[1776590710700,43.48,75081.32,0.0,-0.9175,6e-05,8.33122]
[1776590716818,43.49,75083.45,0.0,-0.91734,6e-05,8.34347]
[1776590717800,43.49,75070.98,0.0,-0.91812,6e-05,8.28283]
[1776590718807,43.49,75066.95,0.0,-0.91837,6e-05,8.26303]
[1776590719836,43.49,75066.95,0.0,-0.91837,6e-05,8.26303]
[1776590719946,43.49,75066.95,0.0,-0.91837,6e-05,8.26303]
[1776590720807,43.49,75066.7,0.0,-0.91838,6e-05,8.26199]
[1776590720941,43.49,75066.7,0.0,-0.91838,6e-05,8.26199]
[1776590721037,43.49,75066.89,0.0,-0.91837,6e-05,8.26313]
[1776590726863,43.49,75066.38,0.0,-0.91838,6e-05,8.26183]
[1776590731898,43.5,75063.41,0.0,-0.9186,6e-05,8.24384]
[1776590732368,43.5,75063.41,0.0,-0.9186,6e-05,8.24384]
[1776590732449,43.5,75063.41,0.0,-0.9186,6e-05,8.24384]
[1776590737939,43.5,75062.39,0.0,-0.91864,6e-05,8.24031]
[1776590745996,43.51,75062.06,0.0,-0.91864,6e-05,8.24071]
[1776590750504,43.51,75063.38,0.0,-0.91854,6e-05,8.24824]
[1776590750696,43.51,75063.38,0.0,-0.91854,6e-05,8.24824]
[1776590751632,43.51,75063.52,0.0,-0.91853,6e-05,8.24918]
[1776590751710,43.51,75063.52,0.0,-0.91853,6e-05,8.24918]
[1776590752038,43.51,75063.38,0.0,-0.91853,6e-05,8.24873]
[1776590757074,43.51,75063.41,0.0,-0.91851,6e-05,8.25008]
[1776590762109,43.52,75063.41,0.0,-0.9185,6e-05,8.25129]
[1776590768069,43.52,75063.37,0.0,-0.91849,6e-05,8.25182]
[1776590768191,43.52,75063.37,0.0,-0.91849,6e-05,8.25182]
[1776590776209,43.53,75061.67,0.0,-0.91856,6e-05,8.24614]
[1776590780237,43.53,75056.37,0.0,-0.91889,6e-05,8.22098]
[1776590781173,43.53,75056.37,0.0,-0.91889,6e-05,8.22098]
[1776590781197,43.53,75056.37,0.0,-0.91889,6e-05,8.22098]
[1776590782453,43.53,75054.44,0.0,-0.919,6e-05,8.21176]
[1776590782697,43.53,75054.44,0.0,-0.919,6e-05,8.21176]
[1776590783259,43.53,75053.9,0.0,-0.91903,6e-05,8.2097]
[1776590785283,43.53,75032.29,0.0,-0.92037,6e-05,8.10412]
[1776590786289,43.54,75029.49,0.0,-0.92049,6e-05,8.09498]
[1776590788205,43.56,75030.14,0.0,-0.92039,6e-05,8.10281]
[1776590788303,43.57,75025.03,0.0,-0.92065,6e-05,8.0823]
[1776590791326,43.59,75032.69,0.0,-0.92008,6e-05,8.12508]
[1776590792245,43.59,75032.69,0.0,-0.92008,6e-05,8.12508]
[1776590797370,43.6,75032.41,0.0,-0.92007,6e-05,8.12606]
[1776590803134,43.61,75031.32,0.0,-0.92012,6e-05,8.12227]
[1776590803197,43.61,75031.32,0.0,-0.92012,6e-05,8.12227]
[1776590804093,43.61,75031.46,0.0,-0.9201,6e-05,8.12371]
[1776590804419,43.61,75011.75,0.0,-0.92132,6e-05,8.02785]
[1776590805426,43.62,75002.79,0.0,-0.9218,6e-05,7.98947]
[1776590806433,43.64,75010.07,0.0,-0.92128,6e-05,8.03054]
[1776590807900,43.64,75010.07,0.0,-0.92128,6e-05,8.03054]
[1776590807909,43.65,75014.45,0.0,-0.92094,6e-05,8.05732]
[1776590813482,43.66,75017.51,0.0,-0.92072,6e-05,8.07447]
[1776590818522,43.66,75017.16,0.0,-0.92071,6e-05,8.07492]
[1776590820536,43.67,75013.26,0.0,-0.92094,6e-05,8.05678]
[1776590821862,43.67,75013.26,0.0,-0.92094,6e-05,8.05678]
[1776590821948,43.67,75013.26,0.0,-0.92094,6e-05,8.05678]
[1776590823567,43.67,75014.62,0.0,-0.92085,6e-05,8.06428]
[1776590823691,43.67,75014.62,0.0,-0.92085,6e-05,8.06428]
[1776590823728,43.67,75014.52,0.0,-0.92084,6e-05,8.06469]
[1776590824918,43.67,75014.52,0.0,-0.92084,6e-05,8.06469]
[1776590824941,43.67,75014.52,0.0,-0.92084,6e-05,8.06469]
[1776590828956,43.67,75012.61,0.0,-0.92094,6e-05,8.0567]
[1776590829196,43.67,75012.61,0.0,-0.92094,6e-05,8.0567]
[1776590829278,43.68,75012.98,0.0,-0.92091,6e-05,8.05939]
[1776590829605,43.68,75012.98,0.0,-0.92091,6e-05,8.05939]
[1776590829693,43.68,75012.98,0.0,-0.92091,6e-05,8.05939]
[1776590833185,43.68,75015.84,0.0,-0.92072,6e-05,8.0742]
[1776590833442,43.68,75018.19,0.0,-0.92056,6e-05,8.08651]
[1776590834767,43.68,75020.66,0.0,-0.92041,6e-05,8.09856]
[1776590834938,43.68,75020.66,0.0,-0.92041,6e-05,8.09856]
[1776590835012,43.68,75021.49,0.0,-0.92035,6e-05,8.1034]
[1776590838017,43.68,75022.47,0.0,-0.92029,6e-05,8.10819]
[1776590838194,43.68,75022.47,0.0,-0.92029,6e-05,8.10819]
[1776590838234,43.69,75026.68,0.0,-0.92001,6e-05,8.12989]
[1776590838663,43.69,75030.87,0.0,-0.91975,6e-05,8.15039]
[1776590839670,43.69,75038.28,0.0,-0.91928,6e-05,8.18704]
[1776590840530,43.69,75038.28,0.0,-0.91928,6e-05,8.18704]
[1776590840693,43.69,75038.28,0.0,-0.91928,6e-05,8.18704]
[1776590840789,43.69,75038.77,0.0,-0.91925,6e-05,8.19001]
[1776590842147,43.69,75038.77,0.0,-0.91925,6e-05,8.19001]
[1776590842191,43.69,75038.77,0.0,-0.91925,6e-05,8.19001]
[1776590843698,43.69,75045.04,0.0,-0.91884,6e-05,8.22152]
[1776590846708,43.69,75045.13,0.0,-0.91883,6e-05,8.22237]
[1776590846937,43.69,75045.13,0.0,-0.91883,6e-05,8.22237]
[1776590847187,43.69,75045.13,0.0,-0.91883,6e-05,8.22237]
[1776590847437,43.69,75045.13,0.0,-0.91883,6e-05,8.22237]
[1776590847288,43.69,75047.12,0.0,-0.9187,6e-05,8.23235]
[1776590850870,43.69,75049.89,0.0,-0.91852,6e-05,8.24651]
[1776590856397,43.7,75050.4,0.0,-0.91852,6e-05,8.24539]
[1776590856442,43.7,75050.4,0.0,-0.91852,6e-05,8.24539]
[1776590856411,43.7,75050.88,0.0,-0.91849,6e-05,8.24792]
[1776590857161,43.7,75050.88,0.0,-0.91849,6e-05,8.24792]
[1776590857249,43.7,75055.07,0.0,-0.91822,6e-05,8.26872]
[1776590858259,43.7,75061.76,0.0,-0.91779,6e-05,8.30185]
[1776590859810,43.7,75067.83,0.0,-0.91741,6e-05,8.332]
[1776590861113,43.7,75067.83,0.0,-0.91741,6e-05,8.332]
[1776590861194,43.7,75070.93,0.0,-0.91721,6e-05,8.34738]
[1776590865295,43.7,75072.28,0.0,-0.91712,6e-05,8.35411]
[1776590867205,43.7,75074.49,0.0,-0.91698,6e-05,8.36507]
[1776590870888,43.7,75083.33,0.0,-0.9164,6e-05,8.40984]
[1776590871895,43.7,75090.59,0.0,-0.91593,6e-05,8.44601]
[1776590872901,43.7,75094.07,0.0,-0.91571,6e-05,8.46335]
[1776590874520,43.7,75095.25,0.0,-0.91563,6e-05,8.46939]
[1776590874693,43.7,75095.25,0.0,-0.91563,6e-05,8.46939]
[1776590876933,43.7,75093.11,0.0,-0.91576,6e-05,8.45904]
[1776590877192,43.7,75093.11,0.0,-0.91576,6e-05,8.45904]
[1776590877293,43.7,75094.07,0.0,-0.9157,6e-05,8.46399]
[1776590880958,43.7,75098.29,0.0,-0.91542,6e-05,8.48562]
[1776590881965,43.7,75098.29,0.0,-0.91542,6e-05,8.48562]
[1776590881972,43.7,75105.98,0.0,-0.91492,7e-05,8.52415]
[1776590882977,43.7,75120.65,0.0,-0.91396,7e-05,8.59772]
[1776590883984,43.7,75124.87,0.0,-0.91368,7e-05,8.61887]
[1776590884946,43.7,75124.87,0.0,-0.91368,7e-05,8.61887]
[1776590884994,43.7,75124.87,0.0,-0.91368,7e-05,8.61887]
[1776590885636,43.7,75125.13,0.0,-0.91367,7e-05,8.62009]
[1776590891034,43.7,75125.13,0.0,-0.91367,7e-05,8.61964]
[1776590894617,43.7,75127.1,0.0,-0.91355,7e-05,8.62934]
[1776590894695,43.7,75127.1,0.0,-0.91355,7e-05,8.62934]
[1776590895062,43.7,75126.23,0.0,-0.9136,7e-05,8.62489]
[1776590900097,43.7,75126.04,0.0,-0.91362,7e-05,8.62365]
[1776590901104,43.7,75133.33,0.0,-0.91314,7e-05,8.66029]
[1776590901610,43.7,75133.33,0.0,-0.91314,7e-05,8.66029]
[1776590907146,43.7,75135.17,0.0,-0.913,7e-05,8.67096]
[1776590912181,43.71,75135.76,0.0,-0.91299,7e-05,8.67032]
[1776590913202,43.71,75135.76,0.0,-0.91299,7e-05,8.67032]
[1776590913446,43.71,75135.76,0.0,-0.91299,7e-05,8.67032]
[1776590913288,43.71,75135.46,0.0,-0.91301,7e-05,8.66872]
[1776590913750,43.71,75135.46,0.0,-0.91301,7e-05,8.66872]
[1776590914195,43.71,75142.6,0.0,-0.91253,7e-05,8.705]
[1776590916209,43.71,75144.13,0.0,-0.91243,7e-05,8.7131]
[1776590917501,43.71,75144.13,0.0,-0.91243,7e-05,8.7131]
[1776590922250,43.71,75147.85,0.0,-0.91216,7e-05,8.73297]
[1776590923701,43.71,75148.44,0.0,-0.91212,7e-05,8.73609]
[1776590929300,43.71,75160.27,0.0,-0.91132,7e-05,8.7968]
[1776590930307,43.71,75160.97,0.0,-0.91127,7e-05,8.80039]
[1776590932452,43.71,75161.99,0.0,-0.9112,7e-05,8.8056]
[1776590932690,43.71,75161.96,0.0,-0.91121,7e-05,8.80548]
[1776590933221,43.71,75161.96,0.0,-0.91121,7e-05,8.80548]
[1776590933440,43.71,75161.96,0.0,-0.91121,7e-05,8.80548]
[1776590933505,43.71,75162.05,0.0,-0.9112,7e-05,8.80597]
[1776590935342,43.71,75157.32,0.0,-0.91152,7e-05,8.78205]
[1776590937990,43.71,75156.18,0.0,-0.91159,7e-05,8.77642]
[1776590938200,43.71,75156.18,0.0,-0.91159,7e-05,8.77642]
[1776590943398,43.71,75151.18,0.0,-0.91192,7e-05,8.75121]
[1776590944765,43.71,75151.01,0.0,-0.91194,7e-05,8.75013]
[1776590944939,43.71,75151.01,0.0,-0.91194,7e-05,8.75013]
[1776590945660,43.71,75151.02,0.0,-0.91194,7e-05,8.74996]
[1776590945698,43.71,75151.02,0.0,-0.91194,7e-05,8.74996]
[1776590946419,43.71,75151.37,0.0,-0.91192,7e-05,8.75151]
[1776590950042,43.71,75149.38,0.0,-0.91205,7e-05,8.7418]
[1776590950202,43.71,75149.38,0.0,-0.91205,7e-05,8.7418]
[1776590956495,43.71,75149.37,0.0,-0.91205,7e-05,8.74166]
[1776590965895,43.71,75149.32,0.0,-0.91205,7e-05,8.7412]
[1776590965942,43.71,75149.32,0.0,-0.91205,7e-05,8.7412]
[1776590966362,43.71,75149.32,0.0,-0.91205,7e-05,8.7412]
[1776590966446,43.71,75149.32,0.0,-0.91205,7e-05,8.7412]
[1776590966565,43.71,75149.15,0.0,-0.91209,7e-05,8.73846]
[1776590971324,43.71,75149.12,0.0,-0.9121,7e-05,8.73767]
[1776590971441,43.71,75149.12,0.0,-0.9121,7e-05,8.73767]
[1776590973614,43.7,75142.71,0.0,-0.91258,7e-05,8.69988]
[1776590974621,43.7,75131.5,0.0,-0.91332,7e-05,8.6432]
[1776590976045,43.7,75131.5,0.0,-0.91332,7e-05,8.6432]
[1776590976196,43.7,75131.5,0.0,-0.91332,7e-05,8.6432]
[1776590976292,43.7,75128.16,0.0,-0.91355,7e-05,8.62588]
[1776590976635,43.7,75125.11,0.0,-0.91375,7e-05,8.61055]
[1776590978838,43.7,75122.79,0.0,-0.91391,7e-05,8.59868]
[1776590978944,43.7,75122.79,0.0,-0.91391,7e-05,8.59868]
[1776590979038,43.7,75122.79,0.0,-0.91391,7e-05,8.59828]
[1776590980015,43.7,75122.79,0.0,-0.91391,7e-05,8.59828]
[1776590980196,43.7,75122.79,0.0,-0.91391,7e-05,8.59828]
[1776590984691,43.7,75128.49,0.0,-0.91355,7e-05,8.62585]
[1776590989726,43.69,75126.99,0.0,-0.91367,7e-05,8.61723]
[1776590991275,43.69,75126.99,0.0,-0.91367,7e-05,8.61723]
[1776590991444,43.69,75126.99,0.0,-0.91367,7e-05,8.61723]
[1776590991961,43.69,75125.62,0.0,-0.91376,7e-05,8.60994]
[1776590992193,43.69,75125.62,0.0,-0.91376,7e-05,8.60994]
[1776590992291,43.69,75125.62,0.0,-0.91376,7e-05,8.60976]
[1776590997781,43.69,75125.6,0.0,-0.91378,7e-05,8.60879]
[1776591002818,43.69,75127.11,0.0,-0.91369,7e-05,8.61557]
[1776591004086,43.69,75127.11,0.0,-0.91369,7e-05,8.61557]
[1776591004200,43.69,75127.11,0.0,-0.91369,7e-05,8.61557]
[1776591009612,43.69,75128.72,0.0,-0.91359,7e-05,8.62283]
[1776591009701,43.69,75128.59,0.0,-0.9136,7e-05,8.62201]
[1776591010398,43.69,75128.59,0.0,-0.9136,7e-05,8.62201]
[1776591010438,43.69,75128.59,0.0,-0.9136,7e-05,8.62201]
[1776591010452,43.68,75126.86,0.0,-0.91372,7e-05,8.61297]
[1776591012889,43.68,75141.41,0.0,-0.91276,7e-05,8.68631]
[1776591013916,43.68,75141.41,0.0,-0.91276,7e-05,8.68631]
[1776591013938,43.68,75141.41,0.0,-0.91276,7e-05,8.68631]
[1776591014010,43.69,75150.48,0.0,-0.91215,7e-05,8.73241]
[1776591014903,43.69,75150.68,0.0,-0.91214,7e-05,8.73362]
[1776591019938,43.69,75156.1,0.0,-0.91176,7e-05,8.76203]
[1776591021092,43.69,75156.1,0.0,-0.91176,7e-05,8.76203]
[1776591021193,43.69,75156.1,0.0,-0.91176,7e-05,8.76203]
[1776591021952,43.69,75152.45,0.0,-0.912,7e-05,8.74384]
[1776591023203,43.69,75152.45,0.0,-0.912,7e-05,8.74384]
[1776591023441,43.69,75152.45,0.0,-0.912,7e-05,8.74384]
[1776591023525,43.69,75150.69,0.0,-0.91212,7e-05,8.73511]
[1776591026034,43.69,75150.62,0.0,-0.91212,7e-05,8.73513]
[1776591026193,43.69,75150.62,0.0,-0.91212,7e-05,8.73513]
[1776591030601,43.69,75150.47,0.0,-0.91212,7e-05,8.73509]
[1776591030605,43.69,75154.7,0.0,-0.91183,7e-05,8.75668]
[1776591030692,43.69,75154.7,0.0,-0.91183,7e-05,8.75668]
[1776591031259,43.69,75154.7,0.0,-0.91183,7e-05,8.75668]
[1776591031441,43.69,75154.7,0.0,-0.91183,7e-05,8.75668]
[1776591034849,43.69,75156.55,0.0,-0.91174,7e-05,8.76207]
[1776591034942,43.69,75156.55,0.0,-0.91174,7e-05,8.76207]
[1776591035202,43.69,75156.55,0.0,-0.91174,7e-05,8.76207]
[1776591035441,43.69,75156.55,0.0,-0.91174,7e-05,8.76207]
[1776591035458,43.69,75159.25,0.0,-0.91156,7e-05,8.77588]
[1776591039075,43.7,75162.51,0.0,-0.91134,7e-05,8.79277]
[1776591041663,43.7,75162.1,0.0,-0.91136,7e-05,8.79084]
[1776591041694,43.7,75162.1,0.0,-0.91136,7e-05,8.79084]
[1776591042319,43.7,75162.1,0.0,-0.91136,7e-05,8.79084]
[1776591042439,43.7,75162.1,0.0,-0.91136,7e-05,8.79084]
[1776591042540,43.7,75162.1,0.0,-0.91136,7e-05,8.79091]
[1776591044110,43.7,75158.63,0.0,-0.91159,7e-05,8.77348]
[1776591049145,43.7,75156.49,0.0,-0.91173,7e-05,8.76319]
[1776591050153,43.7,75151.12,0.0,-0.91209,7e-05,8.73577]
[1776591056195,43.7,75149.57,0.0,-0.91219,7e-05,8.72821]
[1776591063244,43.7,75149.53,0.0,-0.91217,7e-05,8.72922]
[1776591067271,43.7,75156.17,0.0,-0.91172,7e-05,8.7634]
[1776591070293,43.7,75160.16,0.0,-0.91145,7e-05,8.78392]
[1776591075420,43.7,75160.49,0.0,-0.91143,7e-05,8.78583]
[1776591075693,43.7,75159.62,0.0,-0.91148,7e-05,8.78158]
[1776591076335,43.71,75155.32,0.0,-0.91177,7e-05,8.75988]
[1776591077162,43.71,75155.32,0.0,-0.91177,7e-05,8.75988]
[1776591077190,43.71,75155.32,0.0,-0.91177,7e-05,8.75988]
[1776591077342,43.71,75151.23,0.0,-0.91204,7e-05,8.7393]
[1776591082377,43.71,75150.18,0.0,-0.9121,7e-05,8.73475]
[1776591083384,43.71,75147.12,0.0,-0.9123,7e-05,8.71943]
[1776591084085,43.71,75147.12,0.0,-0.9123,7e-05,8.71943]
[1776591084195,43.71,75147.12,0.0,-0.9123,7e-05,8.71943]
[1776591094868,43.71,75147.03,0.0,-0.9123,7e-05,8.71973]
[1776591095976,43.71,75147.03,0.0,-0.91234,7e-05,8.71484]
[1776591096193,43.71,75147.03,0.0,-0.91234,7e-05,8.71484]
[1776591096475,43.7,75149.29,0.0,-0.91224,7e-05,8.7229]
[1776591101510,43.72,75146.28,0.0,-0.91233,7e-05,8.71547]
[1776591107551,43.75,75145.96,0.0,-0.91222,7e-05,8.72399]
[1776591113594,43.73,75145.89,0.0,-0.91231,7e-05,8.71703]
[1776591125680,43.7,75145.8,0.0,-0.91248,7e-05,8.70477]
[1776591130715,43.72,75145.69,0.0,-0.9124,7e-05,8.71073]
[1776591136757,43.73,75144.57,0.0,-0.91239,7e-05,8.71108]
[1776591141792,43.73,75144.82,0.0,-0.91237,7e-05,8.7123]
[1776591155890,43.74,75144.71,0.0,-0.9124,7e-05,8.70851]
[1776591158911,43.73,75147.61,0.0,-0.91226,7e-05,8.71976]
[1776591163946,43.75,75151.39,0.0,-0.91189,7e-05,8.74741]
[1776591167549,43.76,75151.45,0.0,-0.91185,7e-05,8.75065]
[1776591167687,43.76,75151.45,0.0,-0.91185,7e-05,8.75065]
[1776591167974,43.76,75159.84,0.0,-0.91125,7e-05,8.7959]
[1776591168981,43.76,75169.7,0.0,-0.91058,7e-05,8.84607]
[1776591169943,43.76,75169.7,0.0,-0.91058,7e-05,8.84607]
[1776591169988,43.76,75170.5,0.0,-0.91053,7e-05,8.85021]
[1776591170995,43.76,75170.72,0.0,-0.91051,7e-05,8.85132]
[1776591172222,43.76,75170.72,0.0,-0.91051,7e-05,8.85132]
[1776591172235,43.76,75166.79,0.0,-0.91078,7e-05,8.83115]
[1776591173010,43.76,75191.77,0.0,-0.90909,7e-05,8.95841]
[1776591175024,43.77,75191.23,0.0,-0.90912,7e-05,8.95609]
[1776591176125,43.77,75191.23,0.0,-0.90912,7e-05,8.95609]
[1776591181066,43.77,75194.92,0.0,-0.90885,7e-05,8.97572]
[1776591182073,43.77,75199.9,0.0,-0.90851,7e-05,9.00133]
[1776591184483,43.77,75201.0,0.0,-0.90841,7e-05,9.00915]
[1776591185094,43.77,75195.97,0.0,-0.90874,7e-05,8.98388]
[1776591186202,43.77,75195.97,0.0,-0.90874,7e-05,8.98388]
[1776591187166,43.78,75193.59,0.0,-0.9089,7e-05,8.97253]
[1776591187203,43.78,75193.59,0.0,-0.9089,7e-05,8.97253]
[1776591187267,43.78,75193.59,0.0,-0.9089,7e-05,8.97233]
[1776591193151,43.77,75191.02,0.0,-0.90909,7e-05,8.95804]
[1776591198186,43.77,75189.45,0.0,-0.90921,7e-05,8.94903]
[1776591199658,43.77,75189.45,0.0,-0.90921,7e-05,8.94903]
[1776591199692,43.77,75189.45,0.0,-0.90921,7e-05,8.94903]
[1776591204228,43.77,75184.54,0.0,-0.90956,7e-05,8.92279]
[1776591205127,43.77,75184.54,0.0,-0.90956,7e-05,8.92279]
[1776591205167,43.77,75184.54,0.0,-0.90956,7e-05,8.92279]
[1776591205204,43.77,75184.54,0.0,-0.90956,7e-05,8.92279]
[1776591205235,43.77,75184.22,0.0,-0.90958,7e-05,8.92099]
[1776591206241,43.77,75177.13,0.0,-0.91007,7e-05,8.88468]
[1776591207706,43.77,75177.13,0.0,-0.91007,7e-05,8.88468]
[1776591207752,43.77,75177.13,0.0,-0.91007,7e-05,8.88468]
[1776591207791,43.76,75175.22,0.0,-0.91021,7e-05,8.87376]
[1776591207946,43.76,75175.22,0.0,-0.91021,7e-05,8.87376]
[1776591214298,43.76,75176.91,0.0,-0.91015,7e-05,8.87701]
[1776591224566,43.76,75176.95,0.0,-0.91015,7e-05,8.8771]
[1776591224605,43.76,75176.95,0.0,-0.91015,7e-05,8.8771]
[1776591224691,43.76,75176.95,0.0,-0.91015,7e-05,8.8771]
[1776591224792,43.76,75176.95,0.0,-0.91016,7e-05,8.87606]
[1776591229557,43.76,75176.95,0.0,-0.91017,7e-05,8.87595]
[1776591229606,43.76,75176.95,0.0,-0.91017,7e-05,8.87595]
[1776591229699,43.76,75176.95,0.0,-0.91017,7e-05,8.87595]
[1776591229800,43.76,75176.15,0.0,-0.91023,7e-05,8.87142]
[1776591235445,43.75,75176.76,0.0,-0.9102,7e-05,8.87321]
[1776591240480,43.75,75177.5,0.0,-0.91017,7e-05,8.87547]
[1776591241151,43.75,75177.5,0.0,-0.91017,7e-05,8.87547]
[1776591241158,43.75,75177.5,0.0,-0.91017,7e-05,8.87547]
[1776591241202,43.75,75177.5,0.0,-0.91017,7e-05,8.87547]
[1776591241487,43.75,75178.86,0.0,-0.91008,7e-05,8.8823]
[1776591246522,43.75,75182.76,0.0,-0.90983,7e-05,8.9016]
[1776591246996,43.75,75182.76,0.0,-0.90983,7e-05,8.9016]
[1776591247004,43.75,75182.76,0.0,-0.90983,7e-05,8.9016]
[1776591247204,43.75,75182.76,0.0,-0.90983,7e-05,8.9016]
[1776591247529,43.75,75183.01,0.0,-0.90981,7e-05,8.90275]
[1776591251557,43.75,75186.4,0.0,-0.90959,7e-05,8.91948]
[1776591252786,43.75,75186.4,0.0,-0.90959,7e-05,8.91948]
[1776591252831,43.75,75186.4,0.0,-0.90959,7e-05,8.91948]
[1776591252564,43.75,75190.83,0.0,-0.90929,7e-05,8.94195]
[1776591252940,43.75,75190.83,0.0,-0.90929,7e-05,8.94195]
[1776591253571,43.74,75192.05,0.0,-0.90921,7e-05,8.94801]
[1776591255585,43.74,75179.93,0.0,-0.91004,7e-05,8.88579]
[1776591256010,43.74,75179.93,0.0,-0.91004,7e-05,8.88579]
[1776591256253,43.74,75179.93,0.0,-0.91004,7e-05,8.88579]
[1776591256592,43.74,75178.7,0.0,-0.91012,7e-05,8.87943]
[1776591258793,43.74,75178.87,0.0,-0.91011,7e-05,8.88021]
[1776591258858,43.74,75179.57,0.0,-0.91006,7e-05,8.88369]
[1776591261808,43.74,75177.93,0.0,-0.91018,7e-05,8.87516]
[1776591261627,43.74,75170.62,0.0,-0.91067,7e-05,8.83789]
[1776591261899,43.74,75170.62,0.0,-0.91067,7e-05,8.83789]
[1776591261947,43.74,75170.62,0.0,-0.91067,7e-05,8.83789]
[1776591262634,43.74,75169.68,0.0,-0.91074,7e-05,8.83309]
[1776591265774,43.74,75170.4,0.0,-0.91069,7e-05,8.83671]
[1776591265831,43.74,75170.4,0.0,-0.91069,7e-05,8.83671]
[1776591265819,43.74,75174.35,0.0,-0.91043,7e-05,8.85643]
[1776591265939,43.74,75174.35,0.0,-0.91043,7e-05,8.85643]
[1776591266662,43.74,75176.77,0.0,-0.91027,7e-05,8.86836]
[1776591269683,43.74,75179.97,0.0,-0.91006,7e-05,8.88378]
[1776591270165,43.74,75179.97,0.0,-0.91006,7e-05,8.88378]
[1776591270197,43.74,75179.97,0.0,-0.91006,7e-05,8.88378]
[1776591270224,43.74,75179.97,0.0,-0.91006,7e-05,8.88378]
[1776591270436,43.74,75179.97,0.0,-0.91006,7e-05,8.88378]
[1776591270690,43.74,75181.01,0.0,-0.90999,7e-05,8.88899]
[1776591272703,43.74,75183.41,0.0,-0.90987,7e-05,8.89649]
[1776591274099,43.74,75185.07,0.0,-0.90976,7e-05,8.90484]
[1776591274190,43.74,75185.07,0.0,-0.90976,7e-05,8.90484]
[1776591275223,43.74,75184.05,0.0,-0.90983,7e-05,8.89952]
[1776591275436,43.74,75184.05,0.0,-0.90983,7e-05,8.89952]
[1776591275725,43.74,75179.08,0.0,-0.91017,7e-05,8.87408]
[1776591277739,43.74,75172.76,0.0,-0.9106,7e-05,8.84177]
[1776591278245,43.74,75172.76,0.0,-0.9106,7e-05,8.84177]
[1776591278437,43.74,75172.76,0.0,-0.9106,7e-05,8.84177]
[1776591283781,43.73,75170.29,0.0,-0.91079,7e-05,8.82778]
[1776591290830,43.73,75165.45,0.0,-0.91113,7e-05,8.80216]
[1776591291837,43.73,75160.14,0.0,-0.91149,7e-05,8.77492]
[1776591292239,43.73,75160.14,0.0,-0.91149,7e-05,8.77492]
[1776591292436,43.73,75160.14,0.0,-0.91149,7e-05,8.77492]
[1776591292491,43.73,75160.14,0.0,-0.91149,7e-05,8.77492]
[1776591292699,43.73,75160.14,0.0,-0.91149,7e-05,8.77492]
[1776591292845,43.73,75159.27,0.0,-0.91155,7e-05,8.77024]
[1776591293852,43.73,75153.05,0.0,-0.91197,7e-05,8.73849]
[1776591294693,43.73,75153.05,0.0,-0.91197,7e-05,8.73849]
[1776591294859,43.73,75147.78,0.0,-0.91233,7e-05,8.71138]
[1776591296523,43.72,75147.34,0.0,-0.91236,7e-05,8.70873]
[1776591296695,43.72,75147.34,0.0,-0.91236,7e-05,8.70873]
[1776591301908,43.72,75148.24,0.0,-0.91234,7e-05,8.71077]
[1776591306943,43.71,75148.77,0.0,-0.91233,7e-05,8.71159]
[1776591311743,43.71,75148.77,0.0,-0.91233,7e-05,8.71159]
[1776591311937,43.71,75148.77,0.0,-0.91234,7e-05,8.71069]
[1776591311978,43.71,75154.95,0.0,-0.91193,7e-05,8.74194]
[1776591312985,43.71,75159.5,0.0,-0.91163,7e-05,8.76475]
[1776591316010,43.69,75165.69,0.0,-0.91132,7e-05,8.78827]
[1776591317013,43.69,75174.04,0.0,-0.91075,7e-05,8.83115]
[1776591318799,43.69,75174.04,0.0,-0.91075,7e-05,8.83115]
[1776591318897,43.69,75174.47,0.0,-0.91073,7e-05,8.83292]
[1776591318938,43.69,75174.47,0.0,-0.91073,7e-05,8.83292]
[1776591319026,43.69,75174.08,0.0,-0.91075,7e-05,8.83094]
[1776591323725,43.69,75175.08,0.0,-0.91069,7e-05,8.83557]
[1776591323941,43.69,75178.56,0.0,-0.91046,7e-05,8.85323]
[1776591325068,43.69,75171.51,0.0,-0.91093,7e-05,8.81731]
[1776591328090,43.68,75170.25,0.0,-0.91103,7e-05,8.80987]
[1776591330232,43.68,75170.25,0.0,-0.91104,7e-05,8.80923]
[1776591330444,43.68,75170.25,0.0,-0.91104,7e-05,8.80923]
[1776591330539,43.68,75174.89,0.0,-0.91073,7e-05,8.83285]
[1776591330951,43.68,75174.89,0.0,-0.91073,7e-05,8.83285]
[1776591331111,43.68,75175.69,0.0,-0.91071,7e-05,8.8324]
[1776591335576,43.68,75177.08,0.0,-0.91062,7e-05,8.83943]
[1776591335691,43.68,75177.08,0.0,-0.91062,7e-05,8.83943]
[1776591343194,43.68,75177.01,0.0,-0.91063,7e-05,8.83889]
[1776591349022,43.68,75176.92,0.0,-0.91063,7e-05,8.83835]
[1776591349194,43.68,75176.92,0.0,-0.91063,7e-05,8.83835]
[1776591351473,43.68,75176.92,0.0,-0.91063,7e-05,8.83829]
[1776591351690,43.68,75176.92,0.0,-0.91063,7e-05,8.83829]
[1776591351792,43.68,75178.17,0.0,-0.91055,7e-05,8.84462]
[1776591352885,43.68,75178.17,0.0,-0.91055,7e-05,8.84462]
[1776591352943,43.68,75178.17,0.0,-0.91055,7e-05,8.84462]
[1776591353265,43.68,75172.43,0.0,-0.91094,7e-05,8.81536]
[1776591355279,43.68,75168.27,0.0,-0.91123,7e-05,8.79359]
[1776591358795,43.68,75166.97,0.0,-0.91132,7e-05,8.78642]
[1776591358940,43.68,75166.97,0.0,-0.91132,7e-05,8.78642]
[1776591358849,43.68,75163.03,0.0,-0.91159,7e-05,8.76614]
[1776591360262,43.68,75162.91,0.0,-0.9116,7e-05,8.76562]
[1776591360444,43.68,75162.91,0.0,-0.9116,7e-05,8.76562]
[1776591360488,43.68,75162.23,0.0,-0.91164,7e-05,8.76226]
[1776591362337,43.68,75150.17,0.0,-0.91245,7e-05,8.70072]
[1776591363344,43.67,75143.27,0.0,-0.91292,7e-05,8.66502]
[1776591364376,43.67,75143.27,0.0,-0.91292,7e-05,8.66502]
[1776591364442,43.67,75143.27,0.0,-0.91292,7e-05,8.66502]
[1776591368952,43.67,75141.44,0.0,-0.91306,7e-05,8.65447]
[1776591369206,43.67,75138.29,0.0,-0.91328,7e-05,8.63829]
[1776591370691,43.67,75137.94,0.0,-0.9133,7e-05,8.63624]
[1776591370937,43.67,75137.94,0.0,-0.9133,7e-05,8.63624]
[1776591370726,43.67,75137.57,0.0,-0.91333,7e-05,8.6341]
[1776591373422,43.67,75131.76,0.0,-0.91373,7e-05,8.60407]
[1776591375790,43.67,75130.41,0.0,-0.91382,7e-05,8.59706]
[1776591375944,43.67,75130.41,0.0,-0.91382,7e-05,8.59706]
[1776591381294,43.66,75132.29,0.0,-0.91371,7e-05,8.60536]
[1776591381441,43.66,75132.29,0.0,-0.91371,7e-05,8.60536]
[1776591383106,43.66,75131.47,0.0,-0.91377,7e-05,8.60082]
[1776591383191,43.66,75131.47,0.0,-0.91377,7e-05,8.60082]
[1776591383494,43.66,75129.1,0.0,-0.91393,7e-05,8.5887]
[1776591389536,43.66,75130.44,0.0,-0.91385,7e-05,8.59437]
[1776591392872,43.66,75130.44,0.0,-0.91385,7e-05,8.59437]
[1776591392940,43.66,75130.44,0.0,-0.91385,7e-05,8.59437]
[1776591392922,43.66,75135.88,0.0,-0.91354,7e-05,8.61673]
[1776591398599,43.65,75136.17,0.0,-0.91354,7e-05,8.61692]
[1776591399606,43.65,75132.33,0.0,-0.9138,7e-05,8.59738]
[1776591400169,43.65,75132.33,0.0,-0.9138,7e-05,8.59738]
[1776591400193,43.65,75132.33,0.0,-0.9138,7e-05,8.59738]
[1776591402954,43.65,75130.91,0.0,-0.91389,7e-05,8.58988]
[1776591403189,43.65,75130.68,0.0,-0.91391,7e-05,8.58855]
[1776591403055,43.65,75130.68,0.0,-0.91391,7e-05,8.58855]
[1776591412697,43.65,75130.68,0.0,-0.91393,7e-05,8.58686]
[1776591422767,43.64,75130.68,0.0,-0.91396,7e-05,8.58522]
[1776591423452,43.64,75130.68,0.0,-0.91396,7e-05,8.58522]
[1776591423695,43.64,75130.68,0.0,-0.91396,7e-05,8.58522]
[1776591437872,43.64,75130.59,0.0,-0.91399,7e-05,8.5825]
[1776591439172,43.64,75130.66,0.0,-0.91399,7e-05,8.58272]
[1776591439190,43.64,75130.66,0.0,-0.91399,7e-05,8.58272]
[1776591441139,43.64,75130.63,0.0,-0.91399,7e-05,8.58244]
[1776591441199,43.64,75130.63,0.0,-0.91399,7e-05,8.58244]
[1776591441900,43.64,75130.59,0.0,-0.914,7e-05,8.58198]
[1776591446195,43.63,75130.77,0.0,-0.91399,7e-05,8.58235]
[1776591446440,43.63,75130.77,0.0,-0.91399,7e-05,8.58235]
[1776591454789,43.63,75130.93,0.0,-0.91399,7e-05,8.58275]
[1776591454940,43.63,75130.93,0.0,-0.91399,7e-05,8.58275]
[1776591454991,43.63,75130.9,0.0,-0.91404,7e-05,8.5773]
[1776591460029,43.63,75131.26,0.0,-0.91403,7e-05,8.57845]
[1776591465064,43.63,75128.28,0.0,-0.91423,7e-05,8.56281]
[1776591465401,43.63,75128.28,0.0,-0.91423,7e-05,8.56281]
[1776591465437,43.63,75128.28,0.0,-0.91423,7e-05,8.56281]
[1776591468304,43.63,75126.69,0.0,-0.91434,7e-05,8.5545]
[1776591468436,43.63,75126.69,0.0,-0.91434,7e-05,8.5545]
[1776591468537,43.63,75126.69,0.0,-0.91434,7e-05,8.55439]
[1776591475026,43.63,75125.75,0.0,-0.91441,7e-05,8.54928]
[1776591475194,43.62,75125.75,0.0,-0.91441,7e-05,8.54908]
[1776591480792,43.62,75124.89,0.0,-0.91447,7e-05,8.54447]
[1776591481176,43.62,75130.06,0.0,-0.91414,7e-05,8.57011]
[1776591483190,43.62,75132.13,0.0,-0.914,7e-05,8.58019]
[1776591484199,43.62,75136.04,0.0,-0.91375,7e-05,8.59969]
[1776591486213,43.62,75131.28,0.0,-0.91407,7e-05,8.57546]
[1776591487208,43.62,75131.28,0.0,-0.91407,7e-05,8.57546]
[1776591487656,43.62,75131.28,0.0,-0.91407,7e-05,8.57546]
[1776591488003,43.62,75131.28,0.0,-0.91407,7e-05,8.57546]
[1776591488047,43.62,75129.86,0.0,-0.91416,7e-05,8.56812]
[1776591493262,43.62,75127.96,0.0,-0.91429,7e-05,8.55808]
[1776591501318,43.62,75127.85,0.0,-0.91431,7e-05,8.55669]
[1776591507595,43.62,75127.99,0.0,-0.91431,7e-05,8.55688]
[1776591507697,43.62,75127.99,0.0,-0.91431,7e-05,8.55688]
[1776591509374,43.61,75122.05,0.0,-0.91471,7e-05,8.5265]
[1776591511590,43.61,75120.27,0.0,-0.91483,7e-05,8.51744]
[1776591511692,43.61,75120.27,0.0,-0.91483,7e-05,8.51744]
[1776591511793,43.61,75119.51,0.0,-0.91492,7e-05,8.50897]
[1776591515415,43.61,75115.94,0.0,-0.91515,7e-05,8.49089]
[1776591520480,43.61,75117.23,0.0,-0.91507,7e-05,8.4971]
[1776591525515,43.61,75116.0,0.0,-0.91515,7e-05,8.49076]
[1776591530444,43.61,75116.18,0.0,-0.91514,7e-05,8.49156]
[1776591535585,43.61,75116.16,0.0,-0.91515,7e-05,8.49132]
[1776591536592,43.61,75110.03,0.0,-0.91555,6e-05,8.46064]
[1776591538249,43.61,75109.85,0.0,-0.91556,6e-05,8.45977]
[1776591538437,43.61,75109.85,0.0,-0.91556,6e-05,8.45977]
[1776591538536,43.61,75109.85,0.0,-0.91556,6e-05,8.45979]
[1776591543651,43.61,75109.77,0.0,-0.91556,6e-05,8.4595]
[1776591548685,43.61,75109.93,0.0,-0.91555,6e-05,8.46041]
[1776591557750,43.61,75109.52,0.0,-0.91557,6e-05,8.45853]
[1776591562785,43.61,75109.93,0.0,-0.91555,6e-05,8.46065]
[1776591564799,43.61,75114.41,0.0,-0.91525,7e-05,8.48307]
[1776591569834,43.61,75115.52,0.0,-0.91518,7e-05,8.4885]
[1776591574869,43.61,75114.42,0.0,-0.9153,7e-05,8.47842]
[1776591576883,43.61,75107.37,0.0,-0.91576,6e-05,8.44316]
[1776591577889,43.61,75101.42,0.0,-0.91614,6e-05,8.41352]
[1776591579904,43.61,75097.95,0.0,-0.91636,6e-05,8.39643]
[1776591585946,43.61,75098.17,0.0,-0.91634,6e-05,8.39828]
[1776591590684,43.62,75097.15,0.0,-0.9164,6e-05,8.39372]
[1776591590936,43.62,75097.15,0.0,-0.9164,6e-05,8.39372]
[1776591596016,43.62,75092.38,0.0,-0.91669,6e-05,8.37082]
[1776591598256,43.62,75094.02,0.0,-0.91658,6e-05,8.37931]
[1776591598438,43.62,75094.02,0.0,-0.91658,6e-05,8.37931]
[1776591599037,43.62,75093.88,0.0,-0.91659,6e-05,8.37877]
[1776591599697,43.62,75093.88,0.0,-0.91659,6e-05,8.37877]
[1776591603048,43.62,75096.0,0.0,-0.91645,6e-05,8.38978]
[1776591603196,43.62,75096.0,0.0,-0.91645,6e-05,8.38978]
[1776591604088,43.62,75096.9,0.0,-0.91639,6e-05,8.3944]
[1776591604197,43.62,75096.9,0.0,-0.91639,6e-05,8.3944]
[1776591604151,43.62,75097.11,0.0,-0.91637,6e-05,8.39558]
[1776591609107,43.62,75103.61,0.0,-0.91594,6e-05,8.42864]
[1776591609778,43.62,75103.61,0.0,-0.91594,6e-05,8.42864]
[1776591609937,43.62,75103.61,0.0,-0.91594,6e-05,8.42864]
[1776591613588,43.62,75107.46,0.0,-0.91569,6e-05,8.4482]
[1776591613703,43.62,75107.46,0.0,-0.91569,6e-05,8.4482]
[1776591613750,43.62,75107.46,0.0,-0.91569,6e-05,8.4482]
[1776591613937,43.62,75107.46,0.0,-0.91569,6e-05,8.4482]
[1776591614142,43.62,75107.5,0.0,-0.91568,6e-05,8.44848]
[1776591618170,43.62,75103.95,0.0,-0.91591,6e-05,8.43112]
[1776591618702,43.62,75103.95,0.0,-0.91591,6e-05,8.43112]
[1776591618942,43.62,75103.95,0.0,-0.91591,6e-05,8.43112]
[1776591619177,43.63,75100.66,0.0,-0.91612,6e-05,8.41483]
[1776591624215,43.63,75102.86,0.0,-0.91597,6e-05,8.42649]
[1776591627720,43.63,75103.44,0.0,-0.91593,6e-05,8.42977]
[1776591627936,43.63,75103.44,0.0,-0.91593,6e-05,8.42977]
[1776591628971,43.63,75103.44,0.0,-0.91593,6e-05,8.42989]
[1776591629195,43.63,75103.44,0.0,-0.91593,6e-05,8.42989]
[1776591629248,43.63,75103.39,0.0,-0.91593,6e-05,8.42977]
[1776591636297,43.63,75103.29,0.0,-0.91596,6e-05,8.42571]
[1776591642339,43.63,75103.29,0.0,-0.91595,6e-05,8.42646]
[1776591644517,43.63,75103.1,0.0,-0.91596,6e-05,8.42564]
[1776591644688,43.63,75103.1,0.0,-0.91596,6e-05,8.42564]
[1776591649045,43.63,75102.01,0.0,-0.91603,6e-05,8.42068]
[1776591649191,43.63,75102.01,0.0,-0.91603,6e-05,8.42068]
[1776591651260,43.64,75104.85,0.0,-0.91584,6e-05,8.43507]
[1776591651276,43.64,75112.43,0.0,-0.91534,7e-05,8.47313]
[1776591651441,43.64,75112.43,0.0,-0.91534,7e-05,8.47313]
[1776591654425,43.64,75107.9,0.0,-0.91564,6e-05,8.45059]
[1776591656270,43.64,75107.9,0.0,-0.91564,6e-05,8.45059]
[1776591656436,43.64,75107.83,0.0,-0.91564,6e-05,8.4503]
[1776591656439,43.64,75102.59,0.0,-0.91598,6e-05,8.42421]
[1776591661474,43.64,75101.31,0.0,-0.91606,6e-05,8.4183]
[1776591664414,43.64,75101.78,0.0,-0.91602,6e-05,8.42087]
[1776591664436,43.64,75101.78,0.0,-0.91602,6e-05,8.42087]
[1776591665773,43.64,75101.86,0.0,-0.91602,6e-05,8.42138]
[1776591665938,43.64,75101.86,0.0,-0.91602,6e-05,8.42138]
[1776591666022,43.64,75101.93,0.0,-0.91601,6e-05,8.42194]
[1776591671544,43.64,75101.94,0.0,-0.916,6e-05,8.42248]
[1776591672559,43.64,75101.94,0.0,-0.916,6e-05,8.42248]
[1776591672694,43.64,75101.94,0.0,-0.916,6e-05,8.42248]
[1776591679198,43.64,75099.73,0.0,-0.91614,6e-05,8.41196]
[1776591679299,43.64,75099.89,0.0,-0.91612,6e-05,8.41307]
[1776591679437,43.64,75099.89,0.0,-0.91612,6e-05,8.41307]
[1776591681087,43.64,75100.23,0.0,-0.9161,6e-05,8.41476]
[1776591681195,43.64,75100.23,0.0,-0.9161,6e-05,8.41476]
[1776591681294,43.64,75105.68,0.0,-0.91575,6e-05,8.44213]
[1776591683628,43.64,75109.27,0.0,-0.91551,6e-05,8.46019]
[1776591684343,43.64,75109.27,0.0,-0.91551,6e-05,8.46019]
[1776591684418,43.64,75109.27,0.0,-0.91551,6e-05,8.46019]
[1776591684634,43.64,75109.43,0.0,-0.9155,6e-05,8.46103]
[1776591689671,43.64,75109.78,0.0,-0.91548,7e-05,8.46295]
[1776591692862,43.64,75110.66,0.0,-0.91546,7e-05,8.46295]
[1776591692937,43.64,75110.66,0.0,-0.91546,7e-05,8.46295]
[1776591698734,43.64,75112.16,0.0,-0.91536,7e-05,8.47063]
[1776591703769,43.65,75111.77,0.0,-0.91538,7e-05,8.46881]
[1776591708804,43.65,75111.73,0.0,-0.91538,7e-05,8.46872]
[1776591714846,43.65,75111.73,0.0,-0.91538,7e-05,8.46884]
[1776591724917,43.65,75110.81,0.0,-0.91544,7e-05,8.46441]
[1776591726318,43.65,75110.81,0.0,-0.91544,7e-05,8.46441]
[1776591726438,43.65,75110.74,0.0,-0.91544,7e-05,8.46408]
[1776591727796,43.65,75110.34,0.0,-0.91547,7e-05,8.4621]
[1776591727942,43.65,75110.34,0.0,-0.91547,7e-05,8.4621]
[1776591728039,43.65,75110.34,0.0,-0.91547,7e-05,8.46212]
[1776591739017,43.65,75110.33,0.0,-0.91546,7e-05,8.46226]
[1776591743857,43.65,75110.22,0.0,-0.91547,7e-05,8.46172]
[1776591743941,43.65,75110.22,0.0,-0.91547,7e-05,8.46172]
[1776591749087,43.65,75109.97,0.0,-0.91549,7e-05,8.46058]
[1776591755129,43.65,75109.78,0.0,-0.91554,6e-05,8.45522]
[1776591760164,43.65,75120.45,0.0,-0.91484,7e-05,8.50864]
[1776591760945,43.65,75120.45,0.0,-0.91484,7e-05,8.50864]
[1776591761192,43.65,75120.45,0.0,-0.91484,7e-05,8.50864]
[1776591761255,43.65,75123.73,0.0,-0.91463,7e-05,8.52501]
[1776591762680,43.65,75123.79,0.0,-0.91462,7e-05,8.52522]
[1776591762702,43.65,75123.79,0.0,-0.91462,7e-05,8.52522]
[1776591763188,43.65,75123.0,0.0,-0.91468,7e-05,8.52117]
[1776591768222,43.65,75123.47,0.0,-0.91465,7e-05,8.5231]
[1776591776279,43.64,75123.56,0.0,-0.91466,7e-05,8.52289]
[1776591782321,43.64,75126.47,0.0,-0.91447,7e-05,8.53698]
[1776591783645,43.64,75128.72,0.0,-0.91433,7e-05,8.54817]
[1776591783700,43.64,75128.72,0.0,-0.91433,7e-05,8.54817]
[1776591789370,43.64,75131.93,0.0,-0.91412,7e-05,8.56357]
[1776591790561,43.64,75128.92,0.0,-0.91432,7e-05,8.54834]
[1776591790694,43.64,75128.92,0.0,-0.91432,7e-05,8.54834]
[1776591792318,43.64,75126.52,0.0,-0.91448,7e-05,8.53621]
[1776591792391,43.64,75118.85,0.0,-0.91498,7e-05,8.4977]
[1776591793458,43.64,75117.62,0.0,-0.91507,7e-05,8.49153]
[1776591793708,43.64,75117.62,0.0,-0.91507,7e-05,8.49153]
[1776591794405,43.64,75117.95,0.0,-0.91504,7e-05,8.49318]
[1776591795412,43.64,75113.83,0.0,-0.91531,7e-05,8.47256]
[1776591800449,43.64,75110.14,0.0,-0.91555,6e-05,8.45427]
[1776591805483,43.64,75110.15,0.0,-0.91555,6e-05,8.45452]
[1776591810519,43.64,75110.11,0.0,-0.91555,6e-05,8.4545]
[1776591815554,43.64,75110.09,0.0,-0.91559,6e-05,8.45013]
[1776591820588,43.64,75111.1,0.0,-0.91552,7e-05,8.45535]
[1776591825624,43.64,75110.92,0.0,-0.91553,7e-05,8.45462]
[1776591830658,43.64,75110.87,0.0,-0.91553,7e-05,8.45455]
[1776591837708,43.64,75111.24,0.0,-0.9155,7e-05,8.45657]
[1776591842743,43.64,75114.3,0.0,-0.9153,7e-05,8.4719]
[1776591844756,43.64,75120.8,0.0,-0.91488,7e-05,8.50439]
[1776591849791,43.64,75115.8,0.0,-0.91521,7e-05,8.47904]
[1776591854827,43.64,75113.37,0.0,-0.91537,7e-05,8.46689]
[1776591867918,43.64,75113.33,0.0,-0.91537,7e-05,8.46675]
[1776591872953,43.64,75107.22,0.0,-0.9158,6e-05,8.43182]
[1776591877988,43.64,75107.07,0.0,-0.91581,6e-05,8.43135]
[1776591883022,43.64,75106.36,0.0,-0.91585,6e-05,8.42815]
[1776591888058,43.65,75103.28,0.0,-0.91605,6e-05,8.41322]
[1776591893093,43.65,75102.64,0.0,-0.91608,6e-05,8.41057]
[1776591898128,43.65,75102.19,0.0,-0.9161,6e-05,8.40893]
[1776591903163,43.65,75100.92,0.0,-0.91617,6e-05,8.40327]
[1776591911219,43.65,75101.02,0.0,-0.91615,6e-05,8.40496]
[1776591916254,43.66,75101.16,0.0,-0.91613,6e-05,8.40644]
[1776591924310,43.66,75102.23,0.0,-0.91605,6e-05,8.41304]
[1776591930352,43.66,75102.07,0.0,-0.91605,6e-05,8.41312]
[1776591936394,43.66,75103.99,0.0,-0.91595,6e-05,8.41902]
[1776591940422,43.66,75100.47,0.0,-0.91617,6e-05,8.40196]
[1776591946463,43.67,75100.21,0.0,-0.91618,6e-05,8.40153]
[1776591952506,43.67,75098.95,0.0,-0.91625,6e-05,8.39613]
[1776591957540,43.67,75097.41,0.0,-0.91634,6e-05,8.38929]
[1776591961425,43.67,75097.53,0.0,-0.91632,6e-05,8.39038]
[1776591961442,43.67,75097.53,0.0,-0.91632,6e-05,8.39038]
[1776591968685,43.67,75097.75,0.0,-0.9163,6e-05,8.3921]
[1776591969697,43.68,75097.75,0.0,-0.91629,6e-05,8.39288]
[1776591970504,43.68,75097.75,0.0,-0.91629,6e-05,8.39288]
[1776591970698,43.68,75097.28,0.0,-0.91632,6e-05,8.39054]
[1776591970799,43.68,75095.99,0.0,-0.9164,6e-05,8.38428]
[1776591976295,43.68,75095.86,0.0,-0.91641,6e-05,8.38381]
[1776591976444,43.68,75095.86,0.0,-0.91641,6e-05,8.38381]
[1776591985738,43.68,75094.52,0.0,-0.91646,6e-05,8.37956]
[1776591987062,43.68,75094.52,0.0,-0.91646,6e-05,8.37956]
[1776591987194,43.68,75094.52,0.0,-0.91646,6e-05,8.37956]
[1776591987285,43.68,75094.52,0.0,-0.91646,6e-05,8.37956]
[1776591987439,43.68,75094.52,0.0,-0.91646,6e-05,8.37956]
[1776591987541,43.68,75094.07,0.0,-0.91648,6e-05,8.37768]
[1776591992788,43.69,75094.24,0.0,-0.9165,6e-05,8.37493]
[1776591997823,43.69,75093.47,0.0,-0.91654,6e-05,8.37197]
[1776591999837,43.69,75087.5,0.0,-0.91692,6e-05,8.34268]
[1776592001580,43.69,75087.5,0.0,-0.91692,6e-05,8.34268]
[1776592000844,43.69,75084.37,0.0,-0.91712,6e-05,8.32733]
[1776592001692,43.69,75084.37,0.0,-0.91712,6e-05,8.32733]
[1776592004871,43.69,75079.68,0.0,-0.91741,6e-05,8.30501]
[1776592006301,43.69,75079.68,0.0,-0.91741,6e-05,8.30501]
[1776592006445,43.69,75079.68,0.0,-0.91741,6e-05,8.30501]
[1776592006476,43.69,75076.63,0.0,-0.91759,6e-05,8.29041]
[1776592006800,43.69,75076.63,0.0,-0.91759,6e-05,8.29041]
[1776592006941,43.69,75076.63,0.0,-0.91759,6e-05,8.29041]
[1776592007042,43.69,75075.92,0.0,-0.91764,6e-05,8.28704]
[1776592010914,43.7,75072.7,0.0,-0.91784,6e-05,8.2716]
[1776592012928,43.7,75076.31,0.0,-0.9176,6e-05,8.28981]
[1776592013714,43.7,75076.31,0.0,-0.9176,6e-05,8.28981]
[1776592013942,43.7,75076.31,0.0,-0.9176,6e-05,8.28981]
[1776592017886,43.7,75079.2,0.0,-0.9174,6e-05,8.30538]
[1776592017940,43.7,75079.2,0.0,-0.9174,6e-05,8.30538]
[1776592018305,43.7,75079.2,0.0,-0.9174,6e-05,8.30538]
[1776592018439,43.7,75079.2,0.0,-0.9174,6e-05,8.30538]
[1776592018519,43.7,75078.63,0.0,-0.91743,6e-05,8.30286]
[1776592024008,43.71,75078.21,0.0,-0.91743,6e-05,8.30263]
[1776592033070,43.71,75078.28,0.0,-0.91739,6e-05,8.30573]
[1776592034717,43.71,75078.53,0.0,-0.91737,6e-05,8.30725]
[1776592034944,43.71,75078.53,0.0,-0.91737,6e-05,8.30725]
[1776592042134,43.72,75078.46,0.0,-0.91735,6e-05,8.30909]
[1776592043908,43.72,75077.58,0.0,-0.9174,6e-05,8.30501]
[1776592043944,43.72,75077.58,0.0,-0.9174,6e-05,8.30501]
[1776592044681,43.72,75076.94,0.0,-0.91744,6e-05,8.30213]
[1776592044939,43.72,75076.94,0.0,-0.91744,6e-05,8.30213]
[1776592045155,43.72,75077.38,0.0,-0.91741,6e-05,8.30459]
[1776592048087,43.72,75078.69,0.0,-0.91732,6e-05,8.31163]
[1776592048198,43.72,75078.69,0.0,-0.91732,6e-05,8.31163]
[1776592048295,43.72,75073.65,0.0,-0.91763,6e-05,8.287]
[1776592054217,43.73,75066.95,0.0,-0.91808,6e-05,8.25105]
[1776592056068,43.73,75066.32,0.0,-0.91812,6e-05,8.24818]
[1776592056195,43.73,75066.32,0.0,-0.91812,6e-05,8.24818]
[1776592056853,43.73,75066.32,0.0,-0.91811,6e-05,8.24843]
[1776592056942,43.73,75066.32,0.0,-0.91811,6e-05,8.24843]
[1776592057239,43.73,75066.19,0.0,-0.91812,6e-05,8.24804]
[1776592060267,43.73,75049.72,0.0,-0.91914,6e-05,8.16813]
[1776592061269,43.73,75044.1,0.0,-0.9195,6e-05,8.14069]
[1776592062277,43.74,75051.66,0.0,-0.919,6e-05,8.17912]
[1776592063284,43.74,75052.28,0.0,-0.91896,6e-05,8.18224]
[1776592065053,43.74,75051.68,0.0,-0.919,6e-05,8.17937]
[1776592065175,43.74,75051.68,0.0,-0.919,6e-05,8.17937]
[1776592066305,43.74,75040.14,0.0,-0.91972,6e-05,8.123]
[1776592067469,43.74,75040.14,0.0,-0.91972,6e-05,8.123]
[1776592067517,43.74,75039.6,0.0,-0.91975,6e-05,8.12052]
[1776592067709,43.74,75039.6,0.0,-0.91975,6e-05,8.12052]
[1776592073520,43.74,75040.99,0.0,-0.91966,6e-05,8.1281]
[1776592073696,43.74,75040.99,0.0,-0.91966,6e-05,8.1281]
[1776592077383,43.74,75025.28,0.0,-0.92063,6e-05,8.05213]
[1776592078390,43.74,75021.49,0.0,-0.92086,6e-05,8.03388]
[1776592080206,43.74,75022.73,0.0,-0.92078,6e-05,8.04012]
[1776592080446,43.74,75022.73,0.0,-0.92078,6e-05,8.04012]
[1776592081414,43.74,75019.24,0.0,-0.92099,6e-05,8.02353]
[1776592081850,43.74,75019.24,0.0,-0.92099,6e-05,8.02353]
[1776592082427,43.74,75014.0,0.0,-0.92131,6e-05,7.99799]
[1776592083429,43.74,75005.9,0.0,-0.92181,6e-05,7.95867]
[1776592084436,43.74,75003.23,0.0,-0.92198,6e-05,7.94578]
[1776592085385,43.74,75003.23,0.0,-0.92198,6e-05,7.94578]
[1776592087457,43.75,75000.09,0.0,-0.92215,6e-05,7.93159]
[1776592088464,43.75,74997.02,0.0,-0.92233,6e-05,7.91735]
[1776592089470,43.75,74988.93,0.0,-0.92282,6e-05,7.87918]
[1776592090480,43.76,74974.43,0.0,-0.92364,6e-05,7.81375]
[1776592091487,43.78,74971.22,0.0,-0.92376,6e-05,7.80359]
[1776592094018,43.78,74973.32,0.0,-0.92362,6e-05,7.81471]
[1776592096523,43.78,74967.2,0.0,-0.92397,6e-05,7.78699]
[1776592100430,43.79,74969.16,0.0,-0.92383,6e-05,7.79808]
[1776592102567,43.79,74972.75,0.0,-0.9236,6e-05,7.81689]
[1776592103383,43.79,74972.75,0.0,-0.9236,6e-05,7.81689]
[1776592103438,43.79,74972.75,0.0,-0.9236,6e-05,7.81689]
[1776592103574,43.79,74978.3,0.0,-0.92325,6e-05,7.84402]
[1776592105588,43.8,74982.9,0.0,-0.92296,6e-05,7.86706]
[1776592105869,43.8,74982.9,0.0,-0.92296,6e-05,7.86706]
[1776592105942,43.8,74982.9,0.0,-0.92296,6e-05,7.86706]
[1776592106595,43.8,74983.88,0.0,-0.9229,6e-05,7.87222]
[1776592107254,43.8,74983.88,0.0,-0.9229,6e-05,7.87222]
[1776592107435,43.8,74983.88,0.0,-0.9229,6e-05,7.87222]
[1776592108609,43.8,74987.45,0.0,-0.92268,6e-05,7.88993]
[1776592110172,43.8,74990.17,0.0,-0.9225,6e-05,7.90379]
[1776592110195,43.8,74990.17,0.0,-0.9225,6e-05,7.90379]
[1776592110818,43.8,74991.4,0.0,-0.92242,6e-05,7.91025]
[1776592110941,43.8,74991.4,0.0,-0.92242,6e-05,7.91025]
[1776592111630,43.8,74989.81,0.0,-0.92255,6e-05,7.89866]
[1776592113644,43.81,74992.77,0.0,-0.92235,6e-05,7.91419]
[1776592117276,43.81,74994.63,0.0,-0.92223,6e-05,7.92409]
[1776592117442,43.81,74994.63,0.0,-0.92223,6e-05,7.92409]
[1776592120206,43.81,74996.92,0.0,-0.92206,6e-05,7.93685]
[1776592120439,43.81,74996.92,0.0,-0.92206,6e-05,7.93685]
[1776592120694,43.82,74996.35,0.0,-0.92208,6e-05,7.93527]
[1776592122120,43.82,74998.52,0.0,-0.92194,6e-05,7.94693]
[1776592122212,43.82,74998.52,0.0,-0.92194,6e-05,7.94693]
[1776592124122,43.83,74997.41,0.0,-0.92198,6e-05,7.94365]
[1776592124722,43.83,74992.84,0.0,-0.92224,6e-05,7.92261]
[1776592127925,43.84,74991.8,0.0,-0.92225,6e-05,7.9217]
[1776592133786,43.86,74992.29,0.0,-0.92212,6e-05,7.93167]
[1776592138821,43.87,74991.35,0.0,-0.92213,6e-05,7.93095]
[1776592143518,43.87,74992.04,0.0,-0.92208,6e-05,7.93542]
[1776592143693,43.87,74992.04,0.0,-0.92208,6e-05,7.93542]
[1776592143559,43.88,74993.05,0.0,-0.92198,6e-05,7.94261]
[1776592146877,43.88,74997.65,0.0,-0.92168,6e-05,7.96664]
[1776592147884,43.88,75005.3,0.0,-0.92121,6e-05,8.00368]
[1776592148890,43.88,75015.34,0.0,-0.92059,6e-05,8.05238]
[1776592149897,43.88,75016.22,0.0,-0.92054,6e-05,8.05658]
[1776592151912,43.88,75023.3,0.0,-0.92012,6e-05,8.08929]
[1776592153926,43.87,75028.02,0.0,-0.91986,6e-05,8.10948]
[1776592159968,43.86,75029.67,0.0,-0.91983,6e-05,8.1122]
[1776592164076,43.85,75030.18,0.0,-0.91982,6e-05,8.11263]
[1776592166010,43.85,75038.91,0.0,-0.91929,6e-05,8.15472]
[1776592167942,43.85,75038.95,0.0,-0.91931,6e-05,8.15295]
[1776592168287,43.85,75038.95,0.0,-0.91931,6e-05,8.15295]
[1776592168441,43.85,75038.95,0.0,-0.91931,6e-05,8.15295]
[1776592168537,43.83,75039.29,0.0,-0.91935,6e-05,8.14994]
[1776592171640,43.83,75039.38,0.0,-0.91937,6e-05,8.14808]
[1776592171695,43.83,75039.38,0.0,-0.91937,6e-05,8.14808]
[1776592172051,43.82,75035.48,0.0,-0.91969,6e-05,8.12211]
[1776592173059,43.82,75032.37,0.0,-0.91988,6e-05,8.10672]
[1776592176725,43.82,75032.08,0.0,-0.91991,6e-05,8.10494]
[1776592176945,43.82,75032.04,0.0,-0.91991,6e-05,8.10442]
[1776592178801,43.82,75032.17,0.0,-0.91991,6e-05,8.10505]
[1776592178095,43.82,75029.25,0.0,-0.92009,6e-05,8.09065]
[1776592178939,43.82,75029.25,0.0,-0.92009,6e-05,8.09065]
[1776592179101,43.82,75027.89,0.0,-0.92018,6e-05,8.08385]
[1776592184136,43.82,75028.65,0.0,-0.92014,6e-05,8.08672]
[1776592186881,43.81,75030.68,0.0,-0.92002,6e-05,8.09634]
[1776592186943,43.81,75030.68,0.0,-0.92002,6e-05,8.09634]
[1776592190180,43.81,75034.28,0.0,-0.9198,6e-05,8.11329]
[1776592191702,43.81,75034.28,0.0,-0.9198,6e-05,8.11329]
[1776592191736,43.81,75034.28,0.0,-0.9198,6e-05,8.11329]
[1776592191944,43.81,75035.33,0.0,-0.91974,6e-05,8.11825]
[1776592192194,43.81,75035.43,0.0,-0.91973,6e-05,8.11856]
[1776592197229,43.81,75035.4,0.0,-0.91975,6e-05,8.11753]
[1776592199732,43.81,75035.33,0.0,-0.91975,6e-05,8.11702]
[1776592199829,43.81,75035.33,0.0,-0.91975,6e-05,8.11702]
[1776592199941,43.81,75037.08,0.0,-0.91965,6e-05,8.12539]
[1776592200250,43.81,75039.4,0.0,-0.9195,6e-05,8.13654]
[1776592203684,43.81,75040.07,0.0,-0.91947,6e-05,8.13941]
[1776592203691,43.81,75040.07,0.0,-0.91947,6e-05,8.13941]
[1776592203785,43.81,75044.28,0.0,-0.91921,6e-05,8.1598]
[1776592203942,43.81,75044.28,0.0,-0.91921,6e-05,8.1598]
[1776592209314,43.8,75044.51,0.0,-0.91921,6e-05,8.15948]
[1776592212688,43.8,75045.14,0.0,-0.91918,6e-05,8.16208]
[1776592212936,43.8,75045.89,0.0,-0.91913,6e-05,8.16551]
[1776592213017,43.8,75045.89,0.0,-0.91913,6e-05,8.16551]
[1776592213191,43.8,75045.89,0.0,-0.91913,6e-05,8.16551]
[1776592213342,43.8,75043.03,0.0,-0.91932,6e-05,8.15125]
[1776592215357,43.8,75026.82,0.0,-0.92033,6e-05,8.0719]
[1776592216032,43.8,75026.82,0.0,-0.92033,6e-05,8.0719]
[1776592216197,43.8,75026.82,0.0,-0.92033,6e-05,8.0719]
[1776592216362,43.8,75024.42,0.0,-0.92049,6e-05,8.0599]
[1776592220617,43.8,75024.31,0.0,-0.9205,6e-05,8.05909]
[1776592220625,43.8,75024.31,0.0,-0.9205,6e-05,8.05909]
[1776592220703,43.8,75024.31,0.0,-0.9205,6e-05,8.05909]
[1776592220718,43.8,75025.41,0.0,-0.92043,6e-05,8.06436]
[1776592229454,43.8,75025.41,0.0,-0.92044,6e-05,8.06352]
[1776592237460,43.79,75025.51,0.0,-0.92043,6e-05,8.06391]
[1776592237534,43.79,75025.51,0.0,-0.92043,6e-05,8.06391]
[1776592237698,43.79,75025.51,0.0,-0.92043,6e-05,8.06391]
[1776592237793,43.79,75025.51,0.0,-0.92048,6e-05,8.05879]
[1776592242606,43.79,75027.63,0.0,-0.92036,6e-05,8.06867]
[1776592242699,43.79,75027.63,0.0,-0.92036,6e-05,8.06867]
[1776592242714,43.79,75027.63,0.0,-0.92036,6e-05,8.06867]
[1776592242795,43.79,75032.0,0.0,-0.92009,6e-05,8.08985]
[1776592242939,43.79,75032.0,0.0,-0.92009,6e-05,8.08985]
[1776592247959,43.79,75030.95,0.0,-0.92016,6e-05,8.08405]
[1776592248192,43.79,75030.95,0.0,-0.92016,6e-05,8.08405]
[1776592251454,43.79,75031.78,0.0,-0.92011,6e-05,8.08781]
[1776592251687,43.79,75031.78,0.0,-0.92011,6e-05,8.08781]
[1776592251788,43.79,75030.17,0.0,-0.92022,6e-05,8.07967]
[1776592252507,43.79,75030.17,0.0,-0.92022,6e-05,8.07967]
[1776592252699,43.79,75030.17,0.0,-0.92022,6e-05,8.07967]
[1776592255639,43.79,75024.64,0.0,-0.92057,6e-05,8.05229]
[1776592258423,43.79,75024.68,0.0,-0.92056,6e-05,8.05239]
[1776592258440,43.79,75024.68,0.0,-0.92056,6e-05,8.05239]
[1776592258540,43.79,75024.68,0.0,-0.92056,6e-05,8.05239]
[1776592258697,43.79,75024.68,0.0,-0.92056,6e-05,8.05239]
[1776592258791,43.79,75017.7,0.0,-0.921,6e-05,8.01829]
[1776592260674,43.79,75015.22,0.0,-0.92115,6e-05,8.0062]
[1776592261531,43.79,75015.22,0.0,-0.92115,6e-05,8.0062]
[1776592261692,43.79,75015.22,0.0,-0.92115,6e-05,8.0062]
[1776592261803,43.79,75011.16,0.0,-0.9214,6e-05,7.98649]
[1776592267726,43.79,75008.61,0.0,-0.92156,6e-05,7.97428]
[1776592268733,43.79,75004.08,0.0,-0.92184,6e-05,7.95239]
[1776592269740,43.79,75001.07,0.0,-0.92202,6e-05,7.9379]
[1776592271302,43.79,75001.25,0.0,-0.92201,6e-05,7.93885]
[1776592271442,43.79,75001.25,0.0,-0.92201,6e-05,7.93885]
[1776592271687,43.79,75001.25,0.0,-0.92201,6e-05,7.93885]
[1776592271754,43.79,75001.63,0.0,-0.92198,6e-05,7.94077]
[1776592271937,43.79,75001.63,0.0,-0.92198,6e-05,7.94077]
[1776592272761,43.79,75004.21,0.0,-0.92182,6e-05,7.95331]
[1776592276245,43.79,75004.14,0.0,-0.92183,6e-05,7.95313]
[1776592276438,43.79,75004.14,0.0,-0.92183,6e-05,7.95313]
[1776592277944,43.79,75007.22,0.0,-0.92164,6e-05,7.96811]
[1776592278808,43.79,75006.86,0.0,-0.92166,6e-05,7.96639]
[1776592280480,43.79,75006.86,0.0,-0.92166,6e-05,7.96639]
[1776592280690,43.79,75006.86,0.0,-0.92166,6e-05,7.96639]
[1776592285857,43.79,75007.16,0.0,-0.92164,6e-05,7.968]
[1776592289423,43.79,75005.8,0.0,-0.92172,6e-05,7.96145]
[1776592289437,43.79,75005.8,0.0,-0.92172,6e-05,7.96145]
[1776592289881,43.79,75005.8,0.0,-0.92172,6e-05,7.96145]
[1776592289884,43.79,75006.59,0.0,-0.92167,6e-05,7.96531]
[1776592289941,43.79,75006.59,0.0,-0.92167,6e-05,7.96531]
[1776592291899,43.79,75009.47,0.0,-0.92153,6e-05,7.97486]
[1776592294763,43.79,75009.74,0.0,-0.92152,6e-05,7.97613]
[1776592294949,43.79,75009.74,0.0,-0.92152,6e-05,7.97611]
[1776592300626,43.79,75009.63,0.0,-0.92152,6e-05,7.97548]
[1776592300696,43.79,75009.63,0.0,-0.92152,6e-05,7.97548]
[1776592300775,43.79,75011.9,0.0,-0.92139,6e-05,7.9864]
[1776592306002,43.79,75009.26,0.0,-0.92155,6e-05,7.97335]
[1776592311037,43.79,75009.68,0.0,-0.92153,6e-05,7.97527]
[1776592316072,43.79,75012.22,0.0,-0.92137,6e-05,7.98746]
[1776592323121,43.79,75012.16,0.0,-0.92138,6e-05,7.98693]
[1776592330169,43.79,75013.44,0.0,-0.9213,6e-05,7.99284]
[1776592335205,43.78,75013.91,0.0,-0.92128,6e-05,7.99484]
[1776592336212,43.78,75019.22,0.0,-0.92095,6e-05,8.02055]
[1776592337218,43.78,75023.72,0.0,-0.92067,6e-05,8.04236]
[1776592339233,43.78,75023.68,0.0,-0.92068,6e-05,8.04192]
[1776592343899,43.78,75024.6,0.0,-0.92063,6e-05,8.04611]
[1776592343935,43.78,75024.6,0.0,-0.92063,6e-05,8.04611]
[1776592348226,43.78,75027.86,0.0,-0.92044,6e-05,8.06105]
[1776592348443,43.78,75027.86,0.0,-0.92044,6e-05,8.06105]
[1776592348544,43.78,75027.37,0.0,-0.92047,6e-05,8.05832]
[1776592354419,43.78,75026.44,0.0,-0.92058,6e-05,8.04855]
[1776592354438,43.78,75026.44,0.0,-0.92058,6e-05,8.04855]
[1776592354521,43.78,75016.15,0.0,-0.92122,6e-05,7.9984]
[1776592355346,43.78,75015.25,0.0,-0.92127,6e-05,7.99395]
[1776592358367,43.78,75011.05,0.0,-0.92154,6e-05,7.97338]
[1776592363402,43.77,75010.14,0.0,-0.92161,6e-05,7.96718]
[1776592369446,43.77,75010.22,0.0,-0.92161,6e-05,7.96738]
[1776592374480,43.77,75011.22,0.0,-0.92155,6e-05,7.97208]
[1776592376609,43.77,75011.22,0.0,-0.92155,6e-05,7.97208]
[1776592376695,43.77,75011.22,0.0,-0.92155,6e-05,7.97208]
[1776592382202,43.77,75013.59,0.0,-0.92141,6e-05,7.98328]
[1776592382446,43.77,75013.59,0.0,-0.92141,6e-05,7.98328]
[1776592382536,43.77,75012.39,0.0,-0.92149,6e-05,7.97737]
[1776592386564,43.77,75018.17,0.0,-0.92113,6e-05,8.00523]
[1776592388578,43.77,75021.59,0.0,-0.92092,6e-05,8.02168]
[1776592393613,43.77,75021.61,0.0,-0.92093,6e-05,8.02127]
[1776592397656,43.77,75021.7,0.0,-0.92093,6e-05,8.02143]
[1776592399944,43.77,75026.67,0.0,-0.92062,6e-05,8.0454]
[1776592403683,43.76,75029.56,0.0,-0.92045,6e-05,8.05881]
[1776592404755,43.76,75029.56,0.0,-0.92045,6e-05,8.05881]
[1776592404948,43.76,75029.56,0.0,-0.92045,6e-05,8.05881]
[1776592405046,43.76,75030.26,0.0,-0.92041,6e-05,8.06207]
[1776592405568,43.76,75030.26,0.0,-0.92041,6e-05,8.06207]
[1776592405693,43.76,75030.26,0.0,-0.92041,6e-05,8.06207]
[1776592408718,43.76,75033.11,0.0,-0.92024,6e-05,8.07535]
[1776592409372,43.76,75033.11,0.0,-0.92024,6e-05,8.07535]
[1776592409443,43.76,75033.11,0.0,-0.92024,6e-05,8.07535]
[1776592409725,43.76,75035.93,0.0,-0.92007,6e-05,8.08893]
[1776592410228,43.76,75035.93,0.0,-0.92007,6e-05,8.08893]
[1776592410444,43.76,75035.93,0.0,-0.92007,6e-05,8.08893]
[1776592415767,43.76,75035.2,0.0,-0.92016,6e-05,8.07985]
[1776592418504,43.76,75033.19,0.0,-0.92029,6e-05,8.06969]
[1776592418692,43.76,75033.19,0.0,-0.92029,6e-05,8.06969]
[1776592418788,43.76,75028.29,0.0,-0.9206,6e-05,8.04566]
[1776592419738,43.76,75028.29,0.0,-0.9206,6e-05,8.04566]
[1776592419944,43.76,75028.29,0.0,-0.9206,6e-05,8.04566]
[1776592425782,43.76,75028.16,0.0,-0.92062,6e-05,8.04427]
[1776592425947,43.76,75028.16,0.0,-0.92062,6e-05,8.04427]
[1776592430238,43.75,75028.28,0.0,-0.92062,6e-05,8.04423]
[1776592430439,43.75,75028.28,0.0,-0.92062,6e-05,8.04423]
[1776592430877,43.75,75027.83,0.0,-0.92065,6e-05,8.04192]
[1776592432313,43.75,75027.83,0.0,-0.92065,6e-05,8.04192]
[1776592432446,43.75,75027.83,0.0,-0.92065,6e-05,8.04192]
[1776592443344,43.75,75026.11,0.0,-0.92076,6e-05,8.03298]
[1776592443882,43.75,75026.11,0.0,-0.92076,6e-05,8.03298]
[1776592443940,43.75,75026.11,0.0,-0.92076,6e-05,8.03298]
[1776592444038,43.75,75026.11,0.0,-0.92077,6e-05,8.03217]
[1776592450010,43.75,75026.17,0.0,-0.92078,6e-05,8.03192]
[1776592450923,43.75,75026.17,0.0,-0.92078,6e-05,8.03192]
[1776592450942,43.75,75026.17,0.0,-0.92078,6e-05,8.03192]
[1776592452026,43.75,75021.88,0.0,-0.92104,6e-05,8.0109]
[1776592453033,43.75,75016.97,0.0,-0.92135,6e-05,7.98701]
[1776592453935,43.75,75016.97,0.0,-0.92135,6e-05,7.98701]
[1776592454040,43.75,75016.25,0.0,-0.92139,6e-05,7.9835]
[1776592458061,43.75,75016.71,0.0,-0.92136,6e-05,7.98568]
[1776592458190,43.75,75016.83,0.0,-0.92136,6e-05,7.98609]
[1776592465117,43.74,75018.08,0.0,-0.92129,6e-05,7.99143]
[1776592467041,43.74,75018.08,0.0,-0.92129,6e-05,7.99143]
[1776592466124,43.74,75023.07,0.0,-0.92099,6e-05,8.01499]
[1776592467196,43.74,75023.07,0.0,-0.92099,6e-05,8.01499]
[1776592469314,43.74,75026.34,0.0,-0.92082,6e-05,8.02881]
[1776592469436,43.74,75026.34,0.0,-0.92082,6e-05,8.02881]
[1776592469537,43.73,75026.34,0.0,-0.92085,6e-05,8.0266]
[1776592473009,43.73,75026.88,0.0,-0.92087,6e-05,8.02368]
[1776592473192,43.72,75027.18,0.0,-0.92088,6e-05,8.02288]
[1776592476754,43.72,75027.42,0.0,-0.92089,6e-05,8.0219]
[1776592476942,43.72,75027.42,0.0,-0.92089,6e-05,8.0219]
[1776592476964,43.72,75027.42,0.0,-0.92089,6e-05,8.0219]
[1776592477037,43.71,75028.32,0.0,-0.92086,6e-05,8.02401]
[1776592477207,43.71,75028.32,0.0,-0.92086,6e-05,8.02401]
[1776592478584,43.71,75030.83,0.0,-0.92071,6e-05,8.03623]
[1776592478696,43.71,75030.83,0.0,-0.92071,6e-05,8.03623]
[1776592478794,43.7,75034.05,0.0,-0.92054,6e-05,8.0491]
[1776592482239,43.69,75037.57,0.0,-0.92039,6e-05,8.06142]
[1776592483246,43.69,75044.97,0.0,-0.91995,6e-05,8.09599]
[1776592484417,43.69,75044.97,0.0,-0.91995,6e-05,8.09599]
[1776592484442,43.69,75044.97,0.0,-0.91995,6e-05,8.09599]
[1776592484519,43.67,75046.64,0.0,-0.9199,6e-05,8.09989]
[1776592487878,43.67,75049.73,0.0,-0.91973,6e-05,8.11276]
[1776592487939,43.67,75049.73,0.0,-0.91973,6e-05,8.11276]
[1776592487988,43.67,75048.96,0.0,-0.91979,6e-05,8.10861]
[1776592491061,43.67,75050.08,0.0,-0.91972,6e-05,8.11386]
[1776592491194,43.67,75050.76,0.0,-0.91968,6e-05,8.11695]
[1776592495330,43.67,75054.06,0.0,-0.91948,6e-05,8.13298]
[1776592497347,43.66,75068.74,0.0,-0.91855,6e-05,8.20487]
[1776592498353,43.66,75075.05,0.0,-0.91815,6e-05,8.23593]
[1776592499778,43.66,75075.05,0.0,-0.91815,6e-05,8.23593]
[1776592499834,43.66,75075.83,0.0,-0.91815,6e-05,8.23644]
[1776592501260,43.66,75075.98,0.0,-0.91814,6e-05,8.23718]
[1776592501374,43.65,75072.63,0.0,-0.91838,6e-05,8.21877]
[1776592502767,43.65,75072.63,0.0,-0.91838,6e-05,8.21877]
[1776592502939,43.65,75072.63,0.0,-0.91838,6e-05,8.21877]
[1776592502990,43.64,75075.94,0.0,-0.91821,6e-05,8.23167]
[1776592507601,43.64,75073.33,0.0,-0.9184,6e-05,8.21727]
[1776592507699,43.64,75073.33,0.0,-0.9184,6e-05,8.21727]
[1776592509429,43.62,75069.11,0.0,-0.91876,6e-05,8.18933]
[1776592511444,43.6,75065.58,0.0,-0.91908,6e-05,8.16452]
[1776592512487,43.6,75065.58,0.0,-0.91908,6e-05,8.16452]
[1776592512688,43.6,75065.58,0.0,-0.91908,6e-05,8.16452]
[1776592514245,43.6,75065.08,0.0,-0.91912,6e-05,8.16138]
[1776592514444,43.6,75065.08,0.0,-0.91912,6e-05,8.16138]
[1776592514512,43.6,75065.06,0.0,-0.91913,6e-05,8.16063]
[1776592518581,43.59,75065.06,0.0,-0.91914,6e-05,8.15965]
[1776592518691,43.59,75065.06,0.0,-0.91914,6e-05,8.15965]
[1776592522215,43.59,75062.04,0.0,-0.91935,6e-05,8.14369]
[1776592522438,43.59,75062.04,0.0,-0.91935,6e-05,8.14369]
[1776592523781,43.59,75061.33,0.0,-0.91939,6e-05,8.13995]
[1776592523935,43.59,75061.33,0.0,-0.91939,6e-05,8.13995]
[1776592524036,43.59,75060.93,0.0,-0.91942,6e-05,8.13773]
[1776592529569,43.58,75059.01,0.0,-0.91956,6e-05,8.12686]
[1776592530716,43.58,75059.01,0.0,-0.91956,6e-05,8.12686]
[1776592530938,43.58,75059.01,0.0,-0.91956,6e-05,8.12686]
[1776592535613,43.58,75046.84,0.0,-0.9204,6e-05,8.0598]
[1776592536620,43.58,75038.83,0.0,-0.92091,6e-05,8.02049]
[1776592537403,43.58,75038.83,0.0,-0.92091,6e-05,8.02049]
[1776592537437,43.58,75038.83,0.0,-0.92091,6e-05,8.02049]
[1776592537627,43.58,75034.24,0.0,-0.92119,6e-05,7.99799]
[1776592540583,43.58,75034.86,0.0,-0.92116,6e-05,8.00085]
[1776592540699,43.58,75034.86,0.0,-0.92116,6e-05,8.00085]
[1776592540770,43.58,75034.86,0.0,-0.92116,6e-05,8.00077]
[1776592546691,43.57,75038.45,0.0,-0.92094,6e-05,8.01777]
[1776592547904,43.57,75038.45,0.0,-0.92094,6e-05,8.01777]
[1776592547935,43.57,75038.45,0.0,-0.92094,6e-05,8.01777]
[1776592552413,43.57,75042.65,0.0,-0.92069,6e-05,8.03767]
[1776592552437,43.57,75042.65,0.0,-0.92069,6e-05,8.03767]
[1776592552746,43.57,75042.65,0.0,-0.92069,6e-05,8.03767]
[1776592552935,43.57,75042.65,0.0,-0.92069,6e-05,8.03767]
[1776592552972,43.57,75043.01,0.0,-0.92067,6e-05,8.0393]
[1776592558775,43.57,75044.89,0.0,-0.92056,6e-05,8.04769]
[1776592559952,43.57,75044.89,0.0,-0.92056,6e-05,8.04769]
[1776592560813,43.57,75044.82,0.0,-0.92057,6e-05,8.04722]
[1776592560938,43.57,75044.82,0.0,-0.92057,6e-05,8.04722]
[1776592561039,43.57,75044.85,0.0,-0.92056,6e-05,8.04724]
[1776592563810,43.57,75038.83,0.0,-0.92094,6e-05,8.01745]
[1776592568845,43.57,75039.53,0.0,-0.92091,6e-05,8.02049]
[1776592573879,43.57,75041.09,0.0,-0.92081,6e-05,8.02768]
[1776592578915,43.56,75036.82,0.0,-0.92109,6e-05,8.00641]
[1776592579922,43.56,75026.74,0.0,-0.92171,6e-05,7.95727]
[1776592580929,43.56,75025.42,0.0,-0.92179,6e-05,7.95087]
[1776592585964,43.56,75024.23,0.0,-0.92186,6e-05,7.94526]
[1776592593013,43.57,75022.55,0.0,-0.922,6e-05,7.93296]
[1776592599055,43.57,75020.86,0.0,-0.9221,6e-05,7.92497]
[1776592604090,43.57,75021.03,0.0,-0.92209,6e-05,7.92596]
[1776592609125,43.57,75020.78,0.0,-0.9221,6e-05,7.9249]
[1776592615167,43.57,75020.59,0.0,-0.92211,6e-05,7.92415]
[1776592620202,43.57,75019.66,0.0,-0.92217,6e-05,7.91979]
[1776592627251,43.57,75021.26,0.0,-0.92207,6e-05,7.92774]
[1776592632286,43.57,75019.77,0.0,-0.92216,6e-05,7.92061]
[1776592639338,43.57,75020.96,0.0,-0.92208,6e-05,7.9265]
[1776592645379,43.57,75021.11,0.0,-0.92207,6e-05,7.92729]
[1776592654443,43.57,75020.79,0.0,-0.92213,6e-05,7.92133]
[1776592659478,43.57,75020.62,0.0,-0.92214,6e-05,7.92046]
[1776592664512,43.57,75020.71,0.0,-0.92214,6e-05,7.92083]
[1776592669548,43.57,75021.06,0.0,-0.92212,6e-05,7.92242]
[1776592678611,43.57,75022.19,0.0,-0.92205,6e-05,7.92758]
[1776592684653,43.57,75032.94,0.0,-0.92139,6e-05,7.9796]
[1776592685660,43.57,75033.23,0.0,-0.92138,6e-05,7.98085]
[1776592690695,43.56,75032.75,0.0,-0.92141,6e-05,7.97792]
[1776592695729,43.56,75032.83,0.0,-0.92141,6e-05,7.97779]
[1776592700765,43.56,75033.2,0.0,-0.9214,6e-05,7.97912]
[1776592707814,43.56,75033.31,0.0,-0.9214,6e-05,7.97901]
[1776592714862,43.56,75033.61,0.0,-0.92143,6e-05,7.97547]
[1776592719898,43.56,75034.98,0.0,-0.92135,6e-05,7.98176]
[1776592722919,43.56,75040.64,0.0,-0.921,6e-05,8.00909]
[1776592728962,43.56,75040.64,0.0,-0.92101,6e-05,8.00841]
[1776592730977,43.56,75047.71,0.0,-0.92057,6e-05,8.04284]
[1776592732990,43.55,75050.21,0.0,-0.92041,6e-05,8.05499]
[1776592739032,43.55,75046.95,0.0,-0.92063,6e-05,8.03832]
[1776592742054,43.55,75041.88,0.0,-0.92095,6e-05,8.01329]
[1776592747089,43.55,75040.92,0.0,-0.92101,6e-05,8.00836]
[1776592752124,43.55,75040.54,0.0,-0.92104,6e-05,8.00632]
[1776592757158,43.55,75040.27,0.0,-0.92105,6e-05,8.00484]
[1776592762194,43.55,75039.94,0.0,-0.92108,6e-05,8.00306]
[1776592769249,43.55,75039.93,0.0,-0.92108,6e-05,8.00273]
[1776592774278,43.55,75036.82,0.0,-0.92131,6e-05,7.98301]
[1776592776292,43.55,75040.92,0.0,-0.92106,6e-05,8.00297]
[1776592780320,43.55,75044.79,0.0,-0.92082,6e-05,8.02165]
[1776592785357,43.55,75045.19,0.0,-0.9208,6e-05,8.02327]
[1776592790392,43.55,75051.33,0.0,-0.92042,6e-05,8.05298]
[1776592792406,43.55,75053.97,0.0,-0.92026,6e-05,8.06568]
[1776592797441,43.54,75054.19,0.0,-0.92026,6e-05,8.06612]
[1776592801471,43.54,75045.72,0.0,-0.92079,6e-05,8.02419]
[1776592802476,43.54,75037.58,0.0,-0.9213,6e-05,7.9844]
[1776592803483,43.54,75034.13,0.0,-0.92151,6e-05,7.9676]
[1776592808523,43.54,75031.18,0.0,-0.92169,6e-05,7.9534]
[1776592813557,43.54,75029.79,0.0,-0.92177,6e-05,7.94693]
[1776592818595,43.55,75027.96,0.0,-0.92188,6e-05,7.93838]
[1776592822623,43.55,75016.29,0.0,-0.9226,6e-05,7.88202]
[1776592823630,43.55,75016.9,0.0,-0.92256,6e-05,7.88512]
[1776592829671,43.55,75015.3,0.0,-0.92264,6e-05,7.8782]
[1776592833699,43.55,75008.17,0.0,-0.92311,6e-05,7.83998]
[1776592836186,43.55,75008.17,0.0,-0.92311,6e-05,7.83998]
[1776592836436,43.55,75008.17,0.0,-0.92311,6e-05,7.83998]
[1776592841756,43.55,75002.95,0.0,-0.92341,6e-05,7.81643]
[1776592844568,43.56,75003.49,0.0,-0.92337,6e-05,7.81949]
[1776592844693,43.56,75003.49,0.0,-0.92337,6e-05,7.81949]
[1776592844777,43.56,75003.34,0.0,-0.92337,6e-05,7.81901]
[1776592847798,43.56,75008.33,0.0,-0.92306,6e-05,7.84378]
[1776592852833,43.56,75004.89,0.0,-0.92326,6e-05,7.82821]
[1776592857868,43.56,75003.73,0.0,-0.92331,6e-05,7.82403]
[1776592862903,43.57,74992.18,0.0,-0.92399,6e-05,7.76957]
[1776592863910,43.57,74991.01,0.0,-0.92406,6e-05,7.7642]
[1776592868945,43.57,74988.67,0.0,-0.92419,6e-05,7.75425]
[1776592869952,43.57,74980.23,0.0,-0.92469,6e-05,7.71383]
[1776592870959,43.57,74981.72,0.0,-0.9246,6e-05,7.72128]
[1776592875993,43.58,74980.86,0.0,-0.92463,6e-05,7.71852]
[1776592878008,43.58,74984.24,0.0,-0.92442,6e-05,7.7353]
[1776592883044,43.58,74985.93,0.0,-0.92431,6e-05,7.7447]
[1776592888079,43.58,74986.65,0.0,-0.92425,6e-05,7.74944]
[1776592893114,43.59,74984.79,0.0,-0.92438,6e-05,7.7375]
[1776592897142,43.59,74978.05,0.0,-0.92477,6e-05,7.70634]
[1776592902177,43.59,74975.97,0.0,-0.92488,6e-05,7.69755]
[1776592904191,43.6,74982.44,0.0,-0.92449,6e-05,7.72881]
[1776592905197,43.6,74985.84,0.0,-0.92428,6e-05,7.74522]
[1776592906205,43.6,74991.62,0.0,-0.92393,6e-05,7.77321]
[1776592909234,43.6,74994.13,0.0,-0.92377,6e-05,7.78588]
[1776592914270,43.6,74994.37,0.0,-0.92374,6e-05,7.78801]
[1776592920313,43.6,75001.59,0.0,-0.92329,6e-05,7.82393]
[1776592921320,43.6,75010.04,0.0,-0.92277,6e-05,7.86485]
[1776592922327,43.6,75009.44,0.0,-0.92281,6e-05,7.86204]
[1776592927361,43.61,75009.98,0.0,-0.92277,6e-05,7.86508]
[1776592929376,43.61,75013.11,0.0,-0.92258,6e-05,7.88033]
[1776592932397,43.61,75016.41,0.0,-0.92237,6e-05,7.89644]
[1776592937432,43.61,75016.42,0.0,-0.92237,6e-05,7.89655]
[1776592940453,43.61,75012.43,0.0,-0.92262,6e-05,7.87728]
[1776592949516,43.61,75015.53,0.0,-0.92242,6e-05,7.89241]
[1776592952537,43.61,75018.55,0.0,-0.92228,6e-05,7.90268]
[1776592957572,43.61,75018.59,0.0,-0.92227,6e-05,7.90284]
[1776592961600,43.61,75021.77,0.0,-0.92208,6e-05,7.91818]
[1776592962036,43.61,75021.77,0.0,-0.92208,6e-05,7.91818]
[1776592963945,43.61,75022.32,0.0,-0.92205,6e-05,7.92076]
[1776592966678,43.61,75022.25,0.0,-0.92205,6e-05,7.92027]
[1776592966697,43.61,75022.25,0.0,-0.92205,6e-05,7.92027]
[1776592968551,43.61,75022.25,0.0,-0.92205,6e-05,7.92027]
[1776592968629,43.61,75022.25,0.0,-0.92205,6e-05,7.92018]
[1776592968652,43.61,75049.58,0.0,-0.92036,6e-05,8.05326]
[1776592969668,43.6,75061.83,0.0,-0.9196,6e-05,8.11296]
[1776592970674,43.6,75067.41,0.0,-0.91924,6e-05,8.14036]
[1776592972252,43.6,75067.41,0.0,-0.91924,6e-05,8.14036]
[1776592972315,43.6,75073.77,0.0,-0.91884,6e-05,8.17152]
[1776592972687,43.6,75065.39,0.0,-0.91937,6e-05,8.1303]
[1776592973695,43.6,75066.05,0.0,-0.91933,6e-05,8.13352]
[1776592974702,43.6,75080.25,0.0,-0.91843,6e-05,8.20341]
[1776592975709,43.6,75084.48,0.0,-0.91816,6e-05,8.22417]
[1776592981179,43.6,75082.28,0.0,-0.91831,6e-05,8.21272]
[1776592981751,43.6,75074.31,0.0,-0.91882,6e-05,8.17316]
[1776592983765,43.6,75078.01,0.0,-0.91859,6e-05,8.19083]
[1776592986443,43.6,75077.68,0.0,-0.91862,6e-05,8.1889]
[1776592986698,43.6,75078.74,0.0,-0.91856,6e-05,8.19351]
[1776592989494,43.6,75076.68,0.0,-0.9187,6e-05,8.18304]
[1776592989519,43.6,75076.47,0.0,-0.91872,6e-05,8.18142]
[1776592989693,43.6,75076.47,0.0,-0.91872,6e-05,8.18142]
[1776592989807,43.6,75080.97,0.0,-0.91843,6e-05,8.20361]
[1776592991643,43.6,75080.97,0.0,-0.91843,6e-05,8.20361]
[1776592990814,43.6,75085.47,0.0,-0.91814,6e-05,8.22573]
[1776592991692,43.6,75085.47,0.0,-0.91814,6e-05,8.22573]
[1776592992828,43.59,75091.93,0.0,-0.91774,6e-05,8.25742]
[1776592993835,43.6,75100.29,0.0,-0.9172,6e-05,8.29907]
[1776592994842,43.6,75111.6,0.0,-0.91646,6e-05,8.35547]
[1776592995849,43.6,75115.8,0.0,-0.91619,6e-05,8.37651]
[1776592996856,43.6,75115.42,0.0,-0.91621,6e-05,8.37464]
[1776592997863,43.6,75120.78,0.0,-0.91587,7e-05,8.40138]
[1776592999878,43.6,75117.46,0.0,-0.91608,6e-05,8.38479]
[1776593002879,43.6,75115.01,0.0,-0.91624,6e-05,8.37255]
[1776593002942,43.6,75115.01,0.0,-0.91624,6e-05,8.37255]
[1776593005342,43.6,75114.73,0.0,-0.91626,6e-05,8.37117]
[1776593005442,43.6,75114.73,0.0,-0.91626,6e-05,8.37117]
[1776593008287,43.6,75113.66,0.0,-0.91633,6e-05,8.36591]
[1776593008438,43.6,75113.66,0.0,-0.91633,6e-05,8.36591]
[1776593008539,43.6,75113.63,0.0,-0.91633,6e-05,8.3658]
[1776593009797,43.6,75113.6,0.0,-0.91633,6e-05,8.36565]
[1776593009942,43.6,75113.6,0.0,-0.91633,6e-05,8.36565]
[1776593012653,43.6,75111.97,0.0,-0.91644,6e-05,8.35761]
[1776593011962,43.6,75104.21,0.0,-0.91698,6e-05,8.3146]
[1776593012705,43.6,75104.21,0.0,-0.91698,6e-05,8.3146]
[1776593012968,43.6,75100.64,0.0,-0.9172,6e-05,8.29693]
[1776593014397,43.6,75100.64,0.0,-0.9172,6e-05,8.29693]
[1776593014444,43.6,75100.64,0.0,-0.9172,6e-05,8.29693]
[1776593014487,43.6,75097.35,0.0,-0.91742,6e-05,8.28052]
[1776593019011,43.6,75100.65,0.0,-0.9172,6e-05,8.29757]
[1776593020212,43.6,75100.65,0.0,-0.9172,6e-05,8.29757]
[1776593020442,43.6,75100.65,0.0,-0.9172,6e-05,8.29757]
[1776593024048,43.6,75106.68,0.0,-0.9168,6e-05,8.32826]
[1776593026062,43.6,75110.6,0.0,-0.91654,6e-05,8.34791]
[1776593026882,43.6,75110.6,0.0,-0.91654,6e-05,8.34791]
[1776593026942,43.6,75110.6,0.0,-0.91654,6e-05,8.34791]
[1776593028955,43.6,75110.24,0.0,-0.91656,6e-05,8.34624]
[1776593029198,43.6,75110.24,0.0,-0.91656,6e-05,8.34624]
[1776593029232,43.6,75110.01,0.0,-0.91658,6e-05,8.34516]
[1776593030090,43.6,75103.72,0.0,-0.91698,6e-05,8.31395]
[1776593035126,43.6,75102.54,0.0,-0.91705,6e-05,8.30869]
[1776593040161,43.6,75102.64,0.0,-0.91704,6e-05,8.30976]
[1776593045196,43.61,75103.42,0.0,-0.91698,6e-05,8.31417]
[1776593047193,43.61,75104.73,0.0,-0.91689,6e-05,8.32078]
[1776593047439,43.61,75104.73,0.0,-0.91689,6e-05,8.32078]
[1776593053252,43.61,75101.87,0.0,-0.91707,6e-05,8.30734]
[1776593057681,43.61,75102.07,0.0,-0.91705,6e-05,8.30865]
[1776593057939,43.61,75099.94,0.0,-0.91719,6e-05,8.29819]
[1776593059640,43.61,75099.62,0.0,-0.91721,6e-05,8.29672]
[1776593059689,43.61,75099.62,0.0,-0.91721,6e-05,8.29672]
[1776593059741,43.61,75099.66,0.0,-0.9172,6e-05,8.29704]
[1776593061309,43.61,75089.07,0.0,-0.91788,6e-05,8.24483]
[1776593062608,43.61,75089.07,0.0,-0.91788,6e-05,8.24483]
[1776593062699,43.61,75089.07,0.0,-0.91788,6e-05,8.24483]
[1776593062619,43.61,75086.27,0.0,-0.91806,6e-05,8.23082]
[1776593067710,43.61,75084.71,0.0,-0.91817,6e-05,8.22258]
[1776593067935,43.61,75084.69,0.0,-0.91816,6e-05,8.22272]
[1776593068357,43.61,75084.28,0.0,-0.91819,6e-05,8.22093]
[1776593070372,43.61,75080.39,0.0,-0.91844,6e-05,8.20149]
[1776593071613,43.61,75080.39,0.0,-0.91844,6e-05,8.20149]
[1776593071696,43.61,75080.39,0.0,-0.91844,6e-05,8.20149]
[1776593079436,43.61,75081.93,0.0,-0.91839,6e-05,8.20399]
[1776593080481,43.61,75081.93,0.0,-0.91839,6e-05,8.20399]
[1776593080693,43.61,75081.93,0.0,-0.91839,6e-05,8.20399]
[1776593080530,43.61,75086.13,0.0,-0.91812,6e-05,8.22465]
[1776593081449,43.61,75082.49,0.0,-0.91835,6e-05,8.20657]
[1776593082637,43.61,75082.49,0.0,-0.91835,6e-05,8.20657]
[1776593082694,43.61,75082.49,0.0,-0.91835,6e-05,8.20657]
[1776593082736,43.61,75082.17,0.0,-0.91838,6e-05,8.20491]
[1776593085579,43.61,75082.17,0.0,-0.91838,6e-05,8.20491]
[1776593085692,43.61,75082.17,0.0,-0.91838,6e-05,8.20491]
[1776593091211,43.61,75083.09,0.0,-0.91832,6e-05,8.20898]
[1776593091445,43.61,75083.09,0.0,-0.91832,6e-05,8.20898]
[1776593091520,43.61,75083.57,0.0,-0.91829,6e-05,8.2113]
[1776593096555,43.6,75083.08,0.0,-0.91833,6e-05,8.20868]
[1776593100988,43.6,75082.03,0.0,-0.9184,6e-05,8.20338]
[1776593101590,43.6,75061.93,0.0,-0.91967,6e-05,8.10447]
[1776593102597,43.6,75062.06,0.0,-0.91966,6e-05,8.10524]
[1776593104913,43.61,75060.31,0.0,-0.91977,6e-05,8.09668]
[1776593111660,43.6,75059.98,0.0,-0.9198,6e-05,8.09426]
[1776593116695,43.6,75063.08,0.0,-0.91961,6e-05,8.10878]
[1776593117691,43.6,75063.08,0.0,-0.91961,6e-05,8.10878]
[1776593117945,43.6,75063.51,0.0,-0.91959,6e-05,8.11072]
[1776593120074,43.6,75063.72,0.0,-0.91958,6e-05,8.11141]
[1776593120194,43.6,75063.72,0.0,-0.91958,6e-05,8.11141]
[1776593120723,43.6,75060.95,0.0,-0.91976,6e-05,8.09765]
[1776593126765,43.6,75059.46,0.0,-0.91986,6e-05,8.08943]
[1776593127052,43.6,75059.46,0.0,-0.91986,6e-05,8.08943]
[1776593127189,43.6,75059.46,0.0,-0.91986,6e-05,8.08943]
[1776593132172,43.59,75058.13,0.0,-0.91999,6e-05,8.0777]
[1776593132200,43.59,75058.13,0.0,-0.91999,6e-05,8.0777]
[1776593132266,43.59,75058.13,0.0,-0.92,6e-05,8.07756]
[1776593139863,43.59,75058.94,0.0,-0.91996,6e-05,8.08049]
[1776593142310,43.59,75058.97,0.0,-0.91996,6e-05,8.08049]
[1776593142440,43.59,75058.97,0.0,-0.91996,6e-05,8.08049]
[1776593147920,43.59,75059.12,0.0,-0.91996,6e-05,8.08017]
[1776593154968,43.59,75059.19,0.0,-0.91997,6e-05,8.07947]
[1776593159212,43.59,75059.19,0.0,-0.91997,6e-05,8.07947]
[1776593159436,43.59,75059.19,0.0,-0.91997,6e-05,8.07947]
[1776593160183,43.58,75059.16,0.0,-0.91998,6e-05,8.07859]
[1776593160194,43.58,75059.16,0.0,-0.91998,6e-05,8.07859]
[1776593160279,43.58,75059.19,0.0,-0.91998,6e-05,8.07859]
[1776593166047,43.58,75059.12,0.0,-0.92,6e-05,8.07753]
[1776593171580,43.58,75061.61,0.0,-0.91985,6e-05,8.08916]
[1776593172946,43.58,75062.04,0.0,-0.91983,6e-05,8.09096]
[1776593175190,43.58,75062.55,0.0,-0.9198,6e-05,8.0933]
[1776593175438,43.58,75062.55,0.0,-0.9198,6e-05,8.0933]
[1776593175539,43.58,75065.97,0.0,-0.91959,6e-05,8.10957]
[1776593181574,43.57,75065.11,0.0,-0.91965,6e-05,8.10455]
[1776593181691,43.57,75065.11,0.0,-0.91965,6e-05,8.10455]
[1776593184173,43.57,75061.16,0.0,-0.91991,6e-05,8.0844]
[1776593189208,43.57,75060.19,0.0,-0.91997,6e-05,8.08011]
[1776593193962,43.58,75059.5,0.0,-0.92004,6e-05,8.07273]
[1776593194196,43.58,75059.5,0.0,-0.92004,6e-05,8.07273]
[1776593194643,43.58,75059.5,0.0,-0.92004,6e-05,8.07273]
[1776593194691,43.58,75059.5,0.0,-0.92004,6e-05,8.07273]
[1776593194826,43.57,75058.99,0.0,-0.92008,6e-05,8.07008]
[1776593201292,43.57,75047.25,0.0,-0.92082,6e-05,8.0116]
[1776593202299,43.57,75046.28,0.0,-0.92089,6e-05,8.0068]
[1776593203070,43.57,75046.28,0.0,-0.92089,6e-05,8.0068]
[1776593203202,43.57,75046.28,0.0,-0.92089,6e-05,8.0068]
[1776593205320,43.57,75055.02,0.0,-0.92034,6e-05,8.04932]
[1776593206302,43.57,75055.02,0.0,-0.92034,6e-05,8.04932]
[1776593206447,43.57,75055.02,0.0,-0.92034,6e-05,8.04932]
[1776593206615,43.57,75055.02,0.0,-0.92034,6e-05,8.04932]
[1776593206691,43.57,75055.02,0.0,-0.92034,6e-05,8.04932]
[1776593206716,43.57,75056.7,0.0,-0.92024,6e-05,8.05741]
[1776593212369,43.57,75056.02,0.0,-0.92029,6e-05,8.05329]
[1776593213256,43.57,75056.02,0.0,-0.92029,6e-05,8.05329]
[1776593213442,43.57,75056.02,0.0,-0.92029,6e-05,8.05329]
[1776593216630,43.57,75056.21,0.0,-0.92028,6e-05,8.05393]
[1776593216698,43.57,75056.21,0.0,-0.92028,6e-05,8.05393]
[1776593216796,43.57,75057.56,0.0,-0.9202,6e-05,8.06045]
[1776593217340,43.57,75057.56,0.0,-0.9202,6e-05,8.06045]
[1776593217444,43.57,75057.56,0.0,-0.9202,6e-05,8.06045]
[1776593222427,43.57,75057.18,0.0,-0.92023,6e-05,8.05815]
[1776593222445,43.57,75057.18,0.0,-0.92023,6e-05,8.05815]
[1776593222528,43.57,75050.78,0.0,-0.92063,6e-05,8.02675]
[1776593223221,43.57,75050.78,0.0,-0.92063,6e-05,8.02675]
[1776593223440,43.57,75050.78,0.0,-0.92063,6e-05,8.02675]
[1776593223446,43.57,75047.51,0.0,-0.92084,6e-05,8.01075]
[1776593228480,43.57,75045.83,0.0,-0.92094,6e-05,8.00254]
[1776593229886,43.57,75045.83,0.0,-0.92094,6e-05,8.00254]
[1776593229943,43.57,75045.82,0.0,-0.92094,6e-05,8.0025]
[1776593233516,43.57,75042.36,0.0,-0.92116,6e-05,7.98567]
[1776593234250,43.57,75042.36,0.0,-0.92116,6e-05,7.98567]
[1776593234443,43.57,75042.36,0.0,-0.92116,6e-05,7.98567]
[1776593234523,43.57,75042.39,0.0,-0.92115,6e-05,7.98585]
[1776593236782,43.57,75042.32,0.0,-0.92116,6e-05,7.98555]
[1776593236948,43.57,75040.87,0.0,-0.92125,6e-05,7.97852]
[1776593242579,43.57,75040.14,0.0,-0.92129,6e-05,7.97534]
[1776593246607,43.57,75047.32,0.0,-0.92084,6e-05,8.01064]
[1776593247230,43.57,75047.32,0.0,-0.92084,6e-05,8.01064]
[1776593247441,43.57,75047.32,0.0,-0.92084,6e-05,8.01064]
[1776593248513,43.57,75047.78,0.0,-0.92081,6e-05,8.01291]
[1776593248692,43.57,75047.78,0.0,-0.92081,6e-05,8.01291]
[1776593248793,43.57,75047.45,0.0,-0.92083,6e-05,8.01131]
[1776593254664,43.57,75047.61,0.0,-0.92086,6e-05,8.00782]
[1776593256045,43.57,75046.44,0.0,-0.92093,6e-05,8.00213]
[1776593256194,43.57,75046.44,0.0,-0.92093,6e-05,8.00213]
[1776593256678,43.57,75043.31,0.0,-0.92112,6e-05,7.9869]
[1776593257687,43.57,75040.15,0.0,-0.92132,6e-05,7.97156]
[1776593260759,43.57,75040.61,0.0,-0.92129,6e-05,7.97397]
[1776593260942,43.57,75041.49,0.0,-0.92123,6e-05,7.97834]
[1776593261715,43.57,75044.93,0.0,-0.92102,6e-05,7.99518]
[1776593267855,43.57,75042.78,0.0,-0.92115,6e-05,7.98486]
[1776593267943,43.57,75042.78,0.0,-0.92115,6e-05,7.98486]
[1776593270778,43.57,75039.3,0.0,-0.92136,6e-05,7.96827]
[1776593271282,43.57,75039.3,0.0,-0.92136,6e-05,7.96827]
[1776593271444,43.57,75039.3,0.0,-0.92136,6e-05,7.96827]
[1776593271466,43.57,75039.3,0.0,-0.92136,6e-05,7.96827]
[1776593271697,43.57,75039.3,0.0,-0.92136,6e-05,7.96827]
[1776593271785,43.57,75038.36,0.0,-0.92142,6e-05,7.96378]
[1776593273799,43.57,75032.16,0.0,-0.9218,6e-05,7.93381]
[1776593274547,43.57,75032.16,0.0,-0.9218,6e-05,7.93381]
[1776593274693,43.57,75032.16,0.0,-0.9218,6e-05,7.93381]
[1776593277827,43.57,75026.77,0.0,-0.92212,6e-05,7.90822]
[1776593278834,43.57,75023.33,0.0,-0.92233,6e-05,7.89171]
[1776593280411,43.57,75022.04,0.0,-0.92241,6e-05,7.88564]
[1776593280437,43.57,75022.04,0.0,-0.92241,6e-05,7.88564]
[1776593281592,43.58,75021.34,0.0,-0.92245,6e-05,7.88244]
[1776593281699,43.58,75021.34,0.0,-0.92245,6e-05,7.88244]
[1776593281855,43.58,75021.37,0.0,-0.92245,6e-05,7.88278]
[1776593286890,43.58,75021.2,0.0,-0.92244,6e-05,7.88291]
[1776593291926,43.58,75020.54,0.0,-0.92247,6e-05,7.88066]
[1776593292496,43.58,75020.54,0.0,-0.92247,6e-05,7.88066]
[1776593292692,43.58,75020.54,0.0,-0.92247,6e-05,7.88066]
[1776593297968,43.58,75020.38,0.0,-0.92247,6e-05,7.88102]
[1776593303925,43.59,75021.18,0.0,-0.92241,6e-05,7.88563]
[1776593303944,43.59,75021.18,0.0,-0.92241,6e-05,7.88563]
[1776593303005,43.59,75025.0,0.0,-0.92217,6e-05,7.90431]
[1776593305438,43.59,75026.58,0.0,-0.92207,6e-05,7.9121]
[1776593305697,43.59,75026.58,0.0,-0.92207,6e-05,7.9121]
[1776593305794,43.59,75026.58,0.0,-0.92207,6e-05,7.91235]
[1776593307036,43.59,75023.26,0.0,-0.92227,6e-05,7.89638]
[1776593312177,43.59,75022.72,0.0,-0.9223,6e-05,7.89417]
[1776593312211,43.59,75022.72,0.0,-0.9223,6e-05,7.89417]
[1776593312288,43.59,75014.62,0.0,-0.92283,6e-05,7.85085]
[1776593315359,43.59,75012.53,0.0,-0.92296,6e-05,7.84094]
[1776593315439,43.59,75012.53,0.0,-0.92296,6e-05,7.84094]
[1776593315460,43.59,75010.77,0.0,-0.92306,6e-05,7.83307]
[1776593318115,43.59,75007.8,0.0,-0.92323,6e-05,7.8192]
[1776593319121,43.59,75010.83,0.0,-0.92304,6e-05,7.83406]
[1776593324120,43.6,75012.09,0.0,-0.92296,6e-05,7.84097]
[1776593325164,43.6,75018.43,0.0,-0.92256,6e-05,7.87201]
[1776593327001,43.6,75018.43,0.0,-0.92256,6e-05,7.87201]
[1776593327200,43.6,75021.29,0.0,-0.92238,6e-05,7.88603]
[1776593327302,43.6,75022.34,0.0,-0.92232,6e-05,7.89126]
[1776593333220,43.6,75027.11,0.0,-0.92202,6e-05,7.91508]
[1776593339262,43.6,75024.9,0.0,-0.92214,6e-05,7.9049]
[1776593343290,43.6,75021.85,0.0,-0.92233,6e-05,7.89053]
[1776593349332,43.6,75021.9,0.0,-0.92231,6e-05,7.89157]
[1776593350339,43.6,75017.41,0.0,-0.92259,6e-05,7.86984]
[1776593355374,43.61,75017.36,0.0,-0.92258,6e-05,7.8704]
[1776593366450,43.61,75017.4,0.0,-0.92256,6e-05,7.87203]
[1776593373500,43.61,75016.75,0.0,-0.92263,6e-05,7.86535]
[1776593382563,43.62,75016.05,0.0,-0.92266,6e-05,7.86306]
[1776593387598,43.62,75024.42,0.0,-0.92214,6e-05,7.90406]
[1776593388604,43.62,75030.95,0.0,-0.92173,6e-05,7.93579]
[1776593390619,43.62,75032.89,0.0,-0.92161,6e-05,7.9452]
[1776593394646,43.62,75037.34,0.0,-0.92134,6e-05,7.96681]
[1776593399682,43.62,75038.19,0.0,-0.92129,6e-05,7.97083]
[1776593405484,43.62,75037.53,0.0,-0.92133,6e-05,7.96756]
[1776593410760,43.62,75030.95,0.0,-0.92174,6e-05,7.93556]
[1776593412774,43.62,75027.1,0.0,-0.92197,6e-05,7.917]
[1776593418816,43.62,75024.53,0.0,-0.92212,6e-05,7.9051]
[1776593423851,43.62,75024.32,0.0,-0.92213,6e-05,7.90456]
[1776593424858,43.62,75027.45,0.0,-0.92194,6e-05,7.91982]
[1776593425865,43.62,75033.17,0.0,-0.92158,6e-05,7.94765]
[1776593426872,43.62,75036.7,0.0,-0.92136,6e-05,7.96484]
[1776593431907,43.62,75034.5,0.0,-0.92154,6e-05,7.94974]
[1776593436942,43.62,75035.17,0.0,-0.92149,6e-05,7.95314]
[1776593446005,43.62,75036.39,0.0,-0.92142,6e-05,7.95924]
[1776593451040,43.62,75036.25,0.0,-0.92142,6e-05,7.9587]
[1776593456075,43.62,75035.94,0.0,-0.92144,6e-05,7.95735]
[1776593462117,43.62,75035.83,0.0,-0.92144,6e-05,7.95704]
[1776593467152,43.62,75036.26,0.0,-0.92142,6e-05,7.95932]
[1776593476217,43.62,75036.01,0.0,-0.92143,6e-05,7.95845]
[1776593484274,43.62,75035.82,0.0,-0.92143,6e-05,7.95784]
[1776593491323,43.63,75036.36,0.0,-0.92143,6e-05,7.95636]
[1776593496358,43.63,75036.22,0.0,-0.92144,6e-05,7.95591]
[1776593499379,43.63,75052.54,0.0,-0.92042,6e-05,8.0356]
[1776593501393,43.63,75053.48,0.0,-0.92036,6e-05,8.04016]
[1776593502400,43.63,75049.54,0.0,-0.92061,6e-05,8.02084]
[1776593508441,43.63,75048.83,0.0,-0.92066,6e-05,8.01712]
[1776593513476,43.62,75048.13,0.0,-0.9207,6e-05,8.01357]
[1776593518512,43.62,75047.86,0.0,-0.92072,6e-05,8.01218]
[1776593523547,43.62,75049.96,0.0,-0.92059,6e-05,8.02235]
[1776593524554,43.62,75054.56,0.0,-0.92031,6e-05,8.0448]
[1776593526568,43.62,75058.01,0.0,-0.92009,6e-05,8.06157]
[1776593527575,43.62,75062.39,0.0,-0.91982,6e-05,8.08294]
[1776593528582,43.62,75065.58,0.0,-0.91962,6e-05,8.09846]
[1776593530595,43.62,75079.03,0.0,-0.91877,6e-05,8.16443]
[1776593531603,43.62,75073.24,0.0,-0.91914,6e-05,8.1358]
[1776593532880,43.62,75073.24,0.0,-0.91914,6e-05,8.1358]
[1776593533923,43.62,75073.45,0.0,-0.91912,6e-05,8.13672]
[1776593536985,43.62,75075.22,0.0,-0.91902,6e-05,8.14509]
[1776593537202,43.62,75075.22,0.0,-0.91902,6e-05,8.14509]
[1776593537042,43.62,75079.1,0.0,-0.91877,6e-05,8.16406]
[1776593543083,43.62,75080.33,0.0,-0.91871,6e-05,8.16932]
[1776593543150,43.62,75080.33,0.0,-0.91871,6e-05,8.16932]
[1776593543190,43.62,75080.33,0.0,-0.91871,6e-05,8.16932]
[1776593543686,43.62,75081.54,0.0,-0.91863,6e-05,8.17496]
[1776593548021,43.62,75081.58,0.0,-0.91864,6e-05,8.17464]
[1776593548121,43.62,75081.58,0.0,-0.91864,6e-05,8.17464]
[1776593548202,43.62,75081.58,0.0,-0.91864,6e-05,8.17464]
[1776593548122,43.62,75078.57,0.0,-0.91883,6e-05,8.15965]
[1776593554764,43.61,75076.45,0.0,-0.91902,6e-05,8.1438]
[1776593555696,43.61,75076.45,0.0,-0.91902,6e-05,8.1438]
[1776593555802,43.61,75076.45,0.0,-0.91902,6e-05,8.1438]
[1776593555947,43.61,75076.45,0.0,-0.91902,6e-05,8.1438]
[1776593556036,43.61,75076.38,0.0,-0.91902,6e-05,8.14331]
[1776593563827,43.61,75075.56,0.0,-0.91909,6e-05,8.13813]
[1776593564353,43.61,75075.56,0.0,-0.91909,6e-05,8.13813]
[1776593564445,43.61,75075.56,0.0,-0.91909,6e-05,8.13813]
[1776593564522,43.61,75075.56,0.0,-0.91909,6e-05,8.13813]
[1776593564695,43.61,75075.56,0.0,-0.91909,6e-05,8.13813]
[1776593564834,43.61,75077.05,0.0,-0.919,6e-05,8.14531]
[1776593568862,43.61,75080.96,0.0,-0.91876,6e-05,8.16391]
[1776593571719,43.61,75081.34,0.0,-0.91874,6e-05,8.16543]
[1776593571942,43.61,75081.34,0.0,-0.91874,6e-05,8.16543]
[1776593575734,43.61,75082.88,0.0,-0.91865,6e-05,8.1723]
[1776593575945,43.61,75082.88,0.0,-0.91865,6e-05,8.1723]
[1776593576017,43.61,75083.55,0.0,-0.91861,6e-05,8.17542]
[1776593577358,43.6,75083.34,0.0,-0.91863,6e-05,8.17419]
[1776593577441,43.6,75083.34,0.0,-0.91863,6e-05,8.17419]
[1776593581610,43.6,75083.33,0.0,-0.91864,6e-05,8.17342]
[1776593581692,43.6,75083.33,0.0,-0.91864,6e-05,8.17342]
[1776593581953,43.6,75083.53,0.0,-0.91863,6e-05,8.17421]
[1776593583507,43.6,75083.69,0.0,-0.91862,6e-05,8.17481]
[1776593583700,43.6,75083.69,0.0,-0.91862,6e-05,8.17481]
[1776593586988,43.6,75079.07,0.0,-0.91892,6e-05,8.15124]
[1776593587773,43.6,75079.07,0.0,-0.91892,6e-05,8.15124]
[1776593587940,43.6,75079.07,0.0,-0.91892,6e-05,8.15124]
[1776593587993,43.6,75079.07,0.0,-0.91892,6e-05,8.15124]
[1776593588197,43.6,75079.07,0.0,-0.91892,6e-05,8.15124]
[1776593588210,43.6,75073.91,0.0,-0.91925,6e-05,8.12568]
[1776593595044,43.6,75074.6,0.0,-0.91922,6e-05,8.12806]
[1776593596115,43.6,75074.6,0.0,-0.91922,6e-05,8.12806]
[1776593596199,43.6,75074.6,0.0,-0.91922,6e-05,8.12806]
[1776593602093,43.59,75076.04,0.0,-0.91914,6e-05,8.13411]
[1776593602919,43.59,75076.04,0.0,-0.91914,6e-05,8.13411]
[1776593602945,43.59,75076.04,0.0,-0.91914,6e-05,8.13411]
[1776593603099,43.59,75076.08,0.0,-0.91914,6e-05,8.13415]
[1776593604388,43.59,75075.63,0.0,-0.91917,6e-05,8.13178]
[1776593604436,43.59,75075.63,0.0,-0.91917,6e-05,8.13178]
[1776593610149,43.59,75075.96,0.0,-0.91917,6e-05,8.13245]
[1776593611156,43.59,75062.47,0.0,-0.92006,6e-05,8.06163]
[1776593612162,43.59,75055.67,0.0,-0.92048,6e-05,8.02829]
[1776593612639,43.59,75055.67,0.0,-0.92048,6e-05,8.02829]
[1776593612690,43.59,75055.67,0.0,-0.92048,6e-05,8.02829]
[1776593613133,43.59,75055.67,0.0,-0.92048,6e-05,8.02829]
[1776593613195,43.59,75055.67,0.0,-0.92048,6e-05,8.02829]
[1776593613291,43.59,75055.39,0.0,-0.9205,6e-05,8.02691]
[1776593619211,43.59,75056.95,0.0,-0.92041,6e-05,8.03438]
[1776593621226,43.59,75063.43,0.0,-0.92,6e-05,8.06601]
[1776593621656,43.59,75063.43,0.0,-0.92,6e-05,8.06601]
[1776593621696,43.59,75063.43,0.0,-0.92,6e-05,8.06601]
[1776593628275,43.59,75064.11,0.0,-0.91997,6e-05,8.06863]
[1776593630278,43.59,75064.58,0.0,-0.91994,6e-05,8.07083]
[1776593630436,43.59,75065.18,0.0,-0.9199,6e-05,8.07367]
[1776593631075,43.59,75065.18,0.0,-0.9199,6e-05,8.07367]
[1776593631197,43.59,75065.18,0.0,-0.9199,6e-05,8.07367]
[1776593631296,43.59,75064.61,0.0,-0.91994,6e-05,8.07076]
[1776593634763,43.59,75065.63,0.0,-0.91988,6e-05,8.07545]
[1776593634941,43.59,75065.63,0.0,-0.91988,6e-05,8.07545]
[1776593635324,43.58,75071.51,0.0,-0.91951,6e-05,8.10419]
[1776593638764,43.58,75072.3,0.0,-0.91947,6e-05,8.10776]
[1776593638945,43.58,75072.3,0.0,-0.91947,6e-05,8.10776]
[1776593639046,43.58,75075.06,0.0,-0.9193,6e-05,8.12099]
[1776593639996,43.58,75075.06,0.0,-0.9193,6e-05,8.12099]
[1776593640190,43.58,75075.06,0.0,-0.9193,6e-05,8.12099]
[1776593644027,43.58,75075.85,0.0,-0.91925,6e-05,8.12434]
[1776593644196,43.58,75075.85,0.0,-0.91925,6e-05,8.12434]
[1776593644266,43.58,75073.1,0.0,-0.91943,6e-05,8.11049]
[1776593644406,43.58,75073.1,0.0,-0.91943,6e-05,8.11049]
[1776593644436,43.58,75073.1,0.0,-0.91943,6e-05,8.11049]
[1776593648500,43.58,75070.0,0.0,-0.91963,6e-05,8.095]
[1776593648693,43.58,75070.0,0.0,-0.91963,6e-05,8.095]
[1776593648794,43.58,75066.77,0.0,-0.91984,6e-05,8.07878]
[1776593654385,43.58,75067.46,0.0,-0.9198,6e-05,8.08171]
[1776593654436,43.58,75067.46,0.0,-0.9198,6e-05,8.08171]
[1776593655465,43.58,75070.66,0.0,-0.9196,6e-05,8.09715]
[1776593657479,43.58,75074.97,0.0,-0.91933,6e-05,8.11799]
[1776593658486,43.58,75079.65,0.0,-0.91904,6e-05,8.14083]
[1776593659900,43.58,75079.65,0.0,-0.91904,6e-05,8.14083]
[1776593659941,43.58,75079.65,0.0,-0.91904,6e-05,8.14083]
[1776593660001,43.57,75079.8,0.0,-0.91904,6e-05,8.14114]
[1776593665535,43.57,75077.93,0.0,-0.91917,6e-05,8.13092]
[1776593667500,43.57,75076.74,0.0,-0.91925,6e-05,8.12487]
[1776593667693,43.57,75076.74,0.0,-0.91925,6e-05,8.12487]
[1776593667945,43.57,75076.74,0.0,-0.91925,6e-05,8.12487]
[1776593668021,43.57,75073.25,0.0,-0.91947,6e-05,8.10731]
[1776593669289,43.57,75073.25,0.0,-0.91947,6e-05,8.10731]
[1776593669439,43.57,75072.37,0.0,-0.91953,6e-05,8.10299]
[1776593669732,43.57,75072.37,0.0,-0.91953,6e-05,8.10299]
[1776593669942,43.57,75072.37,0.0,-0.91953,6e-05,8.10299]
[1776593669954,43.57,75078.56,0.0,-0.91914,6e-05,8.13313]
[1776593675606,43.57,75076.82,0.0,-0.9193,6e-05,8.11922]
[1776593681902,43.57,75076.86,0.0,-0.91931,6e-05,8.11889]
[1776593681944,43.57,75076.86,0.0,-0.91931,6e-05,8.11889]
[1776593681985,43.56,75074.14,0.0,-0.91949,6e-05,8.10482]
[1776593682600,43.56,75074.14,0.0,-0.91949,6e-05,8.10482]
[1776593682693,43.56,75074.14,0.0,-0.91949,6e-05,8.10482]
[1776593686234,43.56,75072.86,0.0,-0.91957,6e-05,8.09823]
[1776593686335,43.56,75072.86,0.0,-0.91958,6e-05,8.09792]
[1776593686444,43.56,75072.86,0.0,-0.91958,6e-05,8.09792]
[1776593686779,43.56,75072.86,0.0,-0.91958,6e-05,8.09792]
[1776593692727,43.56,75072.38,0.0,-0.91962,6e-05,8.09447]
[1776593699777,43.56,75072.98,0.0,-0.9196,6e-05,8.09632]
[1776593700724,43.56,75072.98,0.0,-0.9196,6e-05,8.09632]
[1776593700941,43.56,75072.98,0.0,-0.9196,6e-05,8.09632]
[1776593701191,43.56,75072.98,0.0,-0.9196,6e-05,8.09632]
[1776593701242,43.56,75072.98,0.0,-0.9196,6e-05,8.09616]
[1776593701464,43.56,75072.98,0.0,-0.9196,6e-05,8.09616]
[1776593704819,43.55,75064.68,0.0,-0.92013,6e-05,8.0548]
[1776593705822,43.55,75054.79,0.0,-0.92075,6e-05,8.00631]
[1776593706828,43.55,75062.75,0.0,-0.92025,6e-05,8.04523]
[1776593707781,43.55,75062.75,0.0,-0.92025,6e-05,8.04523]
[1776593707945,43.55,75062.75,0.0,-0.92025,6e-05,8.04523]
[1776593708046,43.55,75066.17,0.0,-0.92004,6e-05,8.06191]
[1776593708597,43.55,75066.17,0.0,-0.92004,6e-05,8.06191]
[1776593708702,43.55,75066.17,0.0,-0.92004,6e-05,8.06191]
[1776593708843,43.55,75062.21,0.0,-0.92029,6e-05,8.04241]
[1776593710857,43.55,75055.7,0.0,-0.9207,6e-05,8.01044]
[1776593711678,43.55,75055.7,0.0,-0.9207,6e-05,8.01044]
[1776593711694,43.55,75055.7,0.0,-0.9207,6e-05,8.01044]
[1776593712034,43.55,75055.7,0.0,-0.9207,6e-05,8.01044]
[1776593712196,43.55,75055.7,0.0,-0.9207,6e-05,8.01044]
[1776593712234,43.55,75053.1,0.0,-0.92086,6e-05,7.99772]
[1776593715893,43.55,75042.63,0.0,-0.92151,6e-05,7.94672]
[1776593717120,43.55,75042.63,0.0,-0.92151,6e-05,7.94672]
[1776593717196,43.55,75042.63,0.0,-0.92151,6e-05,7.94672]
[1776593717218,43.55,75042.07,0.0,-0.92155,6e-05,7.94409]
[1776593717777,43.55,75042.07,0.0,-0.92155,6e-05,7.94409]
[1776593717946,43.55,75042.07,0.0,-0.92155,6e-05,7.94409]
[1776593723948,43.56,75042.26,0.0,-0.92152,6e-05,7.94574]
[1776593725927,43.56,75042.16,0.0,-0.92153,6e-05,7.94537]
[1776593725940,43.56,75042.16,0.0,-0.92153,6e-05,7.94537]
[1776593726028,43.56,75042.16,0.0,-0.92153,6e-05,7.94548]
[1776593726841,43.56,75042.16,0.0,-0.92153,6e-05,7.94548]
[1776593726940,43.56,75042.16,0.0,-0.92153,6e-05,7.94548]
[1776593731762,43.56,75039.83,0.0,-0.92166,6e-05,7.93474]
[1776593731941,43.56,75039.83,0.0,-0.92166,6e-05,7.93474]
[1776593732010,43.56,75038.33,0.0,-0.92179,6e-05,7.92318]
[1776593732548,43.56,75038.33,0.0,-0.92179,6e-05,7.92318]
[1776593732701,43.56,75038.33,0.0,-0.92179,6e-05,7.92318]
[1776593736873,43.56,75038.03,0.0,-0.9218,6e-05,7.92237]
[1776593736943,43.56,75038.03,0.0,-0.9218,6e-05,7.92237]
[1776593737175,43.56,75038.03,0.0,-0.9218,6e-05,7.92237]
[1776593737195,43.56,75038.03,0.0,-0.9218,6e-05,7.92237]
[1776593737276,43.56,75037.46,0.0,-0.92184,6e-05,7.91976]
[1776593743081,43.56,75037.34,0.0,-0.92183,6e-05,7.92021]
[1776593745219,43.56,75037.31,0.0,-0.92183,6e-05,7.92025]
[1776593745940,43.56,75035.83,0.0,-0.92192,6e-05,7.91325]
[1776593746101,43.56,75034.93,0.0,-0.92197,6e-05,7.90908]
[1776593746514,43.56,75034.93,0.0,-0.92197,6e-05,7.90908]
[1776593746692,43.56,75034.93,0.0,-0.92197,6e-05,7.90908]
[1776593752152,43.57,75035.51,0.0,-0.92192,6e-05,7.91309]
[1776593753213,43.57,75035.51,0.0,-0.92192,6e-05,7.91309]
[1776593753441,43.57,75035.76,0.0,-0.9219,6e-05,7.91449]
[1776593757934,43.57,75035.62,0.0,-0.9219,6e-05,7.91456]
[1776593757944,43.57,75035.62,0.0,-0.9219,6e-05,7.91456]
[1776593758190,43.57,75035.62,0.0,-0.9219,6e-05,7.91456]
[1776593758197,43.57,75035.72,0.0,-0.92189,6e-05,7.91524]
[1776593764238,43.57,75036.44,0.0,-0.92184,6e-05,7.91979]
[1776593770281,43.58,75036.58,0.0,-0.92181,6e-05,7.92151]
[1776593774309,43.58,75041.94,0.0,-0.92147,6e-05,7.94825]
[1776593775087,43.58,75041.94,0.0,-0.92147,6e-05,7.94825]
[1776593775190,43.58,75041.94,0.0,-0.92147,6e-05,7.94825]
[1776593775316,43.58,75037.76,0.0,-0.92173,6e-05,7.92805]
[1776593777173,43.58,75037.18,0.0,-0.92176,6e-05,7.92539]
[1776593777190,43.58,75037.18,0.0,-0.92176,6e-05,7.92539]
[1776593777329,43.58,75036.8,0.0,-0.92179,6e-05,7.92372]
[1776593783372,43.58,75036.35,0.0,-0.9218,6e-05,7.92261]
[1776593788407,43.58,75036.82,0.0,-0.92176,6e-05,7.92582]
[1776593792068,43.59,75036.85,0.0,-0.92179,6e-05,7.92214]
[1776593792198,43.59,75036.85,0.0,-0.92179,6e-05,7.92214]
[1776593798478,43.59,75037.55,0.0,-0.92173,6e-05,7.92694]
[1776593804528,43.59,75037.33,0.0,-0.92172,6e-05,7.9271]
[1776593805899,43.59,75037.33,0.0,-0.92172,6e-05,7.9271]
[1776593805938,43.59,75037.33,0.0,-0.92172,6e-05,7.9271]
[1776593807234,43.59,75037.62,0.0,-0.9217,6e-05,7.92891]
[1776593807437,43.59,75037.62,0.0,-0.9217,6e-05,7.92891]
[1776593807336,43.59,75037.62,0.0,-0.9217,6e-05,7.9291]
[1776593810572,43.6,75043.7,0.0,-0.92131,6e-05,7.95925]
[1776593812396,43.6,75043.7,0.0,-0.92131,6e-05,7.95925]
[1776593812441,43.6,75043.7,0.0,-0.92131,6e-05,7.95925]
[1776593812498,43.6,75053.15,0.0,-0.92072,6e-05,8.00554]
[1776593817620,43.6,75053.43,0.0,-0.9207,6e-05,8.00729]
[1776593821619,43.6,75051.55,0.0,-0.92081,6e-05,7.99838]
[1776593821698,43.6,75051.55,0.0,-0.92081,6e-05,7.99838]
[1776593824304,43.6,75051.62,0.0,-0.92081,6e-05,7.99889]
[1776593824436,43.6,75051.62,0.0,-0.92081,6e-05,7.99889]
[1776593824405,43.6,75052.08,0.0,-0.92078,6e-05,8.0013]
[1776593827017,43.6,75049.95,0.0,-0.92091,6e-05,7.99099]
[1776593827196,43.6,75049.95,0.0,-0.92091,6e-05,7.99099]
[1776593829987,43.6,75047.88,0.0,-0.92103,6e-05,7.98119]
[1776593830195,43.6,75047.88,0.0,-0.92103,6e-05,7.98119]
[1776593830296,43.6,75044.88,0.0,-0.92122,6e-05,7.96679]
[1776593832436,43.6,75044.72,0.0,-0.92123,6e-05,7.96601]
[1776593832693,43.6,75044.52,0.0,-0.92124,6e-05,7.96517]
[1776593836700,43.6,75043.94,0.0,-0.92127,6e-05,7.96285]
[1776593836875,43.6,75043.94,0.0,-0.92127,6e-05,7.96285]
[1776593836972,43.6,75040.31,0.0,-0.92149,6e-05,7.94543]
[1776593838532,43.6,75040.31,0.0,-0.92149,6e-05,7.94543]
[1776593838688,43.6,75040.45,0.0,-0.92148,6e-05,7.94611]
[1776593838767,43.6,75042.49,0.0,-0.92135,6e-05,7.95618]
[1776593844271,43.61,75042.43,0.0,-0.92135,6e-05,7.95641]
[1776593844297,43.61,75042.43,0.0,-0.92135,6e-05,7.95641]
[1776593845816,43.61,75046.88,0.0,-0.92107,6e-05,7.97842]
[1776593849948,43.61,75047.28,0.0,-0.92104,6e-05,7.98059]
[1776593850865,43.61,75045.32,0.0,-0.92116,6e-05,7.97118]
[1776593850946,43.61,75045.32,0.0,-0.92116,6e-05,7.97118]
[1776593851013,43.61,75043.82,0.0,-0.92129,6e-05,7.95954]
[1776593856893,43.61,75043.91,0.0,-0.92128,6e-05,7.96052]
[1776593861928,43.61,75043.09,0.0,-0.92132,6e-05,7.95693]
[1776593867970,43.61,75043.57,0.0,-0.92129,6e-05,7.95969]
[1776593873005,43.61,75045.0,0.0,-0.9212,6e-05,7.96693]
[1776593880054,43.61,75043.04,0.0,-0.92131,6e-05,7.95776]
[1776593885089,43.61,75041.41,0.0,-0.92141,6e-05,7.95023]
[1776593886096,43.61,75037.71,0.0,-0.92164,6e-05,7.93234]
[1776593891131,43.62,75036.08,0.0,-0.92173,6e-05,7.92508]
[1776593897173,43.62,75033.89,0.0,-0.92185,6e-05,7.91544]
[1776593902208,43.62,75036.38,0.0,-0.92169,6e-05,7.92838]
[1776593903215,43.62,75040.71,0.0,-0.92142,6e-05,7.94959]
[1776593908249,43.62,75039.69,0.0,-0.92147,6e-05,7.94532]
[1776593913285,43.63,75036.85,0.0,-0.92167,6e-05,7.92796]
[1776593917312,43.63,75041.36,0.0,-0.92138,6e-05,7.95062]
[1776593923355,43.63,75039.48,0.0,-0.92149,6e-05,7.94243]
[1776593928391,43.63,75035.9,0.0,-0.9217,6e-05,7.92589]
[1776593931411,43.63,75042.0,0.0,-0.92131,6e-05,7.95611]
[1776593937454,43.64,75040.74,0.0,-0.92138,6e-05,7.9509]
[1776593945510,43.64,75043.89,0.0,-0.92117,6e-05,7.96743]
[1776593946517,43.64,75047.39,0.0,-0.92095,6e-05,7.9846]
[1776593950545,43.64,75051.3,0.0,-0.9207,6e-05,8.00405]
[1776593955580,43.64,75048.37,0.0,-0.92088,6e-05,7.99011]
[1776593960615,43.64,75045.82,0.0,-0.92103,6e-05,7.97822]
[1776593965649,43.64,75039.56,0.0,-0.92141,6e-05,7.94833]
[1776593971133,43.65,75038.98,0.0,-0.92144,6e-05,7.94581]
[1776593976727,43.65,75039.51,0.0,-0.92143,6e-05,7.94523]
[1776593981765,43.65,75039.47,0.0,-0.92143,6e-05,7.94565]
[1776593986800,43.65,75039.57,0.0,-0.92141,6e-05,7.94671]
[1776593992842,43.65,75041.51,0.0,-0.92129,6e-05,7.9567]
[1776593997878,43.65,75043.98,0.0,-0.92113,6e-05,7.96915]
[1776593998884,43.66,75048.23,0.0,-0.92086,6e-05,7.98991]
[1776594003919,43.66,75048.73,0.0,-0.92083,6e-05,7.99254]
[1776594012982,43.66,75048.77,0.0,-0.92082,6e-05,7.99292]
[1776594019024,43.66,75048.71,0.0,-0.92083,6e-05,7.99275]
[1776594024058,43.66,75048.12,0.0,-0.92086,6e-05,7.99002]
[1776594029093,43.66,75048.22,0.0,-0.92085,6e-05,7.99065]
[1776594034129,43.66,75046.19,0.0,-0.92101,6e-05,7.97657]
[1776594038157,43.66,75049.86,0.0,-0.92078,6e-05,7.99464]
[1776594040171,43.66,75053.88,0.0,-0.92053,6e-05,8.01428]
[1776594047220,43.66,75054.72,0.0,-0.92048,6e-05,8.01829]
[1776594052254,43.66,75055.48,0.0,-0.92043,6e-05,8.02181]
[1776594057290,43.66,75059.66,0.0,-0.92018,6e-05,8.0419]
[1776594061948,43.66,75060.13,0.0,-0.92015,6e-05,8.04379]
[1776594063331,43.66,75067.75,0.0,-0.91968,6e-05,8.08085]
[1776594063943,43.66,75067.75,0.0,-0.91968,6e-05,8.08085]
[1776594067360,43.65,75075.26,0.0,-0.91921,6e-05,8.117]
[1776594068091,43.65,75075.26,0.0,-0.91921,6e-05,8.117]
[1776594068205,43.65,75075.26,0.0,-0.91921,6e-05,8.117]
[1776594069744,43.65,75075.97,0.0,-0.91917,6e-05,8.12028]
[1776594069938,43.65,75075.97,0.0,-0.91917,6e-05,8.12028]
[1776594070039,43.65,75075.97,0.0,-0.91917,6e-05,8.12007]
[1776594075602,43.65,75077.84,0.0,-0.91907,6e-05,8.12826]
[1776594075704,43.65,75077.84,0.0,-0.91907,6e-05,8.12826]
[1776594078437,43.64,75082.62,0.0,-0.91882,6e-05,8.14711]
[1776594083472,43.61,75083.71,0.0,-0.91891,6e-05,8.14091]
[1776594086405,43.59,75085.7,0.0,-0.91884,6e-05,8.14614]
[1776594086440,43.59,75085.7,0.0,-0.91884,6e-05,8.14614]
[1776594087323,43.59,75085.81,0.0,-0.91887,6e-05,8.14437]
[1776594087439,43.59,75085.81,0.0,-0.91887,6e-05,8.14437]
[1776594087500,43.58,75085.84,0.0,-0.91889,6e-05,8.14223]
[1776594092535,43.55,75086.1,0.0,-0.91906,6e-05,8.1283]
[1776594093111,43.55,75086.1,0.0,-0.91906,6e-05,8.1283]
[1776594093193,43.55,75086.1,0.0,-0.91906,6e-05,8.1283]
[1776594098576,43.54,75091.02,0.0,-0.91879,6e-05,8.14934]
[1776594102981,43.54,75093.27,0.0,-0.91866,6e-05,8.15945]
[1776594103194,43.54,75093.27,0.0,-0.91866,6e-05,8.15945]
[1776594104619,43.54,75098.84,0.0,-0.91831,6e-05,8.18644]
[1776594105765,43.54,75098.84,0.0,-0.91831,6e-05,8.18644]
[1776594105793,43.54,75098.87,0.0,-0.91831,6e-05,8.1863]
[1776594105940,43.54,75098.87,0.0,-0.91831,6e-05,8.1863]
[1776594107647,43.54,75100.18,0.0,-0.91823,6e-05,8.19248]
[1776594107689,43.54,75100.18,0.0,-0.91823,6e-05,8.19248]
[1776594109654,43.54,75109.37,0.0,-0.91765,6e-05,8.23703]
[1776594113061,43.53,75111.47,0.0,-0.91753,6e-05,8.24639]
[1776594113196,43.53,75111.47,0.0,-0.91753,6e-05,8.24639]
[1776594113697,43.53,75111.47,0.0,-0.91753,6e-05,8.24639]
[1776594113787,43.53,75112.86,0.0,-0.91745,6e-05,8.25292]
[1776594113941,43.53,75112.86,0.0,-0.91745,6e-05,8.25292]
[1776594118567,43.53,75114.25,0.0,-0.91738,6e-05,8.25837]
[1776594118695,43.53,75114.25,0.0,-0.91738,6e-05,8.25837]
[1776594120350,43.53,75112.59,0.0,-0.91749,6e-05,8.24942]
[1776594120450,43.53,75112.59,0.0,-0.91749,6e-05,8.24942]
[1776594120731,43.53,75112.15,0.0,-0.91753,6e-05,8.2469]
[1776594125768,43.52,75110.78,0.0,-0.91766,6e-05,8.23653]
[1776594128621,43.5,75112.31,0.0,-0.91762,6e-05,8.2396]
[1776594128688,43.5,75112.31,0.0,-0.91762,6e-05,8.2396]
[1776594131810,43.48,75117.55,0.0,-0.91741,6e-05,8.25647]
[1776594132183,43.48,75117.55,0.0,-0.91741,6e-05,8.25647]
[1776594132194,43.48,75117.55,0.0,-0.91741,6e-05,8.25647]
[1776594135367,43.46,75116.18,0.0,-0.91759,6e-05,8.24229]
[1776594135437,43.46,75116.18,0.0,-0.91759,6e-05,8.24229]
[1776594135838,43.45,75116.61,0.0,-0.9176,6e-05,8.24217]
[1776594140876,43.42,75119.24,0.0,-0.91757,6e-05,8.24433]
[1776594145978,43.41,75119.43,0.0,-0.91762,6e-05,8.24026]
[1776594146200,43.41,75119.43,0.0,-0.91762,6e-05,8.24026]
[1776594150414,43.4,75116.11,0.0,-0.91788,6e-05,8.22045]
[1776594150443,43.4,75116.11,0.0,-0.91788,6e-05,8.22045]
[1776594150466,43.4,75116.93,0.0,-0.91783,6e-05,8.22422]
[1776594154875,43.4,75115.73,0.0,-0.91796,6e-05,8.21333]
[1776594154935,43.4,75115.73,0.0,-0.91796,6e-05,8.21333]
[1776594160321,43.4,75118.09,0.0,-0.91782,6e-05,8.22427]
[1776594160442,43.4,75118.09,0.0,-0.91782,6e-05,8.22427]
[1776594161033,43.4,75118.05,0.0,-0.91782,6e-05,8.22375]
[1776594161197,43.4,75118.05,0.0,-0.91782,6e-05,8.22375]
[1776594161295,43.4,75119.58,0.0,-0.91773,6e-05,8.23118]
[1776594167061,43.39,75118.97,0.0,-0.91778,6e-05,8.22729]
[1776594168915,43.39,75119.55,0.0,-0.91774,6e-05,8.23]
[1776594168937,43.39,75119.55,0.0,-0.91774,6e-05,8.23]
[1776594174110,43.39,75119.64,0.0,-0.91775,6e-05,8.2294]
[1776594180152,43.39,75119.53,0.0,-0.91777,6e-05,8.22788]
[1776594181763,43.39,75119.53,0.0,-0.91777,6e-05,8.22788]
[1776594181939,43.39,75119.09,0.0,-0.9178,6e-05,8.2254]
[1776594183870,43.39,75116.96,0.0,-0.91794,6e-05,8.21481]
[1776594183940,43.39,75116.89,0.0,-0.91795,6e-05,8.21432]
[1776594184179,43.39,75116.82,0.0,-0.91795,6e-05,8.21384]
[1776594190222,43.38,75116.38,0.0,-0.91799,6e-05,8.21088]
[1776594191448,43.38,75116.38,0.0,-0.91799,6e-05,8.21088]
[1776594191696,43.38,75116.38,0.0,-0.91799,6e-05,8.21088]
[1776594192236,43.38,75112.73,0.0,-0.91823,6e-05,8.1925]
[1776594195358,43.38,75111.26,0.0,-0.91832,6e-05,8.18508]
[1776594195438,43.38,75111.26,0.0,-0.91832,6e-05,8.18508]
[1776594195488,43.38,75098.84,0.0,-0.91912,6e-05,8.12328]
[1776594196264,43.38,75092.55,0.0,-0.91952,6e-05,8.09222]
[1776594197271,43.38,75088.09,0.0,-0.91981,6e-05,8.07019]
[1776594199713,43.38,75088.07,0.0,-0.91981,6e-05,8.07008]
[1776594199941,43.38,75089.01,0.0,-0.91975,6e-05,8.07471]
[1776594200537,43.38,75089.01,0.0,-0.91975,6e-05,8.07471]
[1776594200694,43.38,75089.01,0.0,-0.91975,6e-05,8.07471]
[1776594200730,43.38,75088.16,0.0,-0.9198,6e-05,8.07051]
[1776594206334,43.38,75088.19,0.0,-0.9198,6e-05,8.07063]
[1776594211369,43.38,75088.43,0.0,-0.91983,6e-05,8.06736]
[1776594213383,43.38,75092.88,0.0,-0.91954,6e-05,8.08931]
[1776594214876,43.38,75098.91,0.0,-0.91916,6e-05,8.11905]
[1776594215943,43.38,75099.31,0.0,-0.91914,6e-05,8.12095]
[1776594219436,43.38,75099.7,0.0,-0.91911,6e-05,8.12264]
[1776594219688,43.38,75099.7,0.0,-0.91911,6e-05,8.12264]
[1776594219790,43.38,75100.65,0.0,-0.91905,6e-05,8.12725]
[1776594225003,43.38,75101.89,0.0,-0.91898,6e-05,8.13296]
[1776594225196,43.38,75101.89,0.0,-0.91898,6e-05,8.13296]
[1776594230731,43.38,75101.45,0.0,-0.91901,6e-05,8.13053]
[1776594230944,43.38,75101.9,0.0,-0.91899,6e-05,8.13253]
[1776594231287,43.38,75101.9,0.0,-0.91899,6e-05,8.13253]
[1776594231438,43.38,75101.9,0.0,-0.91899,6e-05,8.13253]
[1776594231537,43.38,75101.9,0.0,-0.91899,6e-05,8.13245]
[1776594236544,43.38,75102.98,0.0,-0.91892,6e-05,8.13742]
[1776594238877,43.38,75101.12,0.0,-0.91904,6e-05,8.12815]
[1776594238936,43.38,75101.12,0.0,-0.91904,6e-05,8.12815]
[1776594246614,43.38,75099.1,0.0,-0.91918,6e-05,8.11782]
[1776594249604,43.38,75099.06,0.0,-0.91918,6e-05,8.11757]
[1776594249691,43.38,75099.06,0.0,-0.91918,6e-05,8.11757]
[1776594250802,43.38,75099.06,0.0,-0.91918,6e-05,8.11754]
[1776594250946,43.38,75099.06,0.0,-0.91918,6e-05,8.11754]
[1776594250900,43.38,75099.06,0.0,-0.91918,6e-05,8.11751]
[1776594255698,43.38,75098.4,0.0,-0.91922,6e-05,8.11414]
[1776594255940,43.38,75098.4,0.0,-0.91922,6e-05,8.11414]
[1776594255799,43.38,75094.37,0.0,-0.91948,6e-05,8.09422]
[1776594262727,43.38,75091.76,0.0,-0.91964,6e-05,8.08148]
[1776594266439,43.38,75091.76,0.0,-0.91964,6e-05,8.08148]
[1776594266697,43.38,75091.76,0.0,-0.91964,6e-05,8.08148]
[1776594268339,43.38,75092.55,0.0,-0.91959,6e-05,8.0855]
[1776594268441,43.38,75092.55,0.0,-0.91959,6e-05,8.0855]
[1776594268769,43.38,75092.42,0.0,-0.9196,6e-05,8.08487]
[1776594274811,43.38,75092.42,0.0,-0.91964,6e-05,8.0805]
[1776594276068,43.38,75092.35,0.0,-0.91964,6e-05,8.08017]
[1776594276194,43.38,75092.35,0.0,-0.91964,6e-05,8.08017]
[1776594280389,43.38,75090.8,0.0,-0.91974,6e-05,8.07258]
[1776594280446,43.38,75090.8,0.0,-0.91974,6e-05,8.07258]
[1776594280853,43.38,75089.69,0.0,-0.91981,6e-05,8.06714]
[1776594281015,43.38,75089.69,0.0,-0.91981,6e-05,8.06714]
[1776594281191,43.38,75089.69,0.0,-0.91981,6e-05,8.06714]
[1776594289918,43.38,75088.57,0.0,-0.91988,6e-05,8.06192]
[1776594290618,43.38,75088.57,0.0,-0.91988,6e-05,8.06192]
[1776594290694,43.38,75088.57,0.0,-0.91988,6e-05,8.06192]
[1776594291916,43.38,75088.57,0.0,-0.91988,6e-05,8.06195]
[1776594291946,43.38,75088.57,0.0,-0.91988,6e-05,8.06195]
[1776594291962,43.38,75088.57,0.0,-0.91988,6e-05,8.06198]
[1776594296717,43.38,75086.5,0.0,-0.92001,6e-05,8.05189]
[1776594296937,43.38,75086.5,0.0,-0.92001,6e-05,8.05189]
[1776594302002,43.38,75083.63,0.0,-0.92018,6e-05,8.03811]
[1776594306324,43.38,75084.52,0.0,-0.92013,6e-05,8.04259]
[1776594306443,43.38,75084.52,0.0,-0.92013,6e-05,8.04259]
[1776594306545,43.38,75088.4,0.0,-0.91988,6e-05,8.0618]
[1776594308423,43.38,75090.41,0.0,-0.91975,6e-05,8.07171]
[1776594308446,43.38,75090.41,0.0,-0.91975,6e-05,8.07171]
[1776594308538,43.38,75090.0,0.0,-0.91978,6e-05,8.06968]
[1776594312299,43.38,75087.15,0.0,-0.91996,6e-05,8.05568]
[1776594312436,43.38,75087.15,0.0,-0.91996,6e-05,8.05568]
[1776594320131,43.38,75087.61,0.0,-0.91993,6e-05,8.05808]
[1776594321849,43.38,75087.61,0.0,-0.91993,6e-05,8.05808]
[1776594321941,43.38,75087.61,0.0,-0.91993,6e-05,8.05808]
[1776594323582,43.38,75087.87,0.0,-0.91991,6e-05,8.05938]
[1776594323698,43.38,75087.87,0.0,-0.91991,6e-05,8.05938]
[1776594323796,43.38,75088.29,0.0,-0.91988,6e-05,8.06146]
[1776594324173,43.38,75094.64,0.0,-0.91948,6e-05,8.09276]
[1776594325926,43.38,75094.64,0.0,-0.91948,6e-05,8.09276]
[1776594325938,43.38,75094.64,0.0,-0.91948,6e-05,8.09276]
[1776594325991,43.38,75102.28,0.0,-0.91899,6e-05,8.13051]
[1776594326181,43.38,75106.76,0.0,-0.91871,6e-05,8.15268]
[1776594328405,43.38,75104.78,0.0,-0.91883,6e-05,8.14281]
[1776594328440,43.38,75104.78,0.0,-0.91883,6e-05,8.14281]
[1776594328466,43.38,75104.52,0.0,-0.91885,6e-05,8.14144]
[1776594334237,43.38,75103.77,0.0,-0.91894,6e-05,8.13313]
[1776594335181,43.38,75103.77,0.0,-0.91894,6e-05,8.13313]
[1776594335190,43.38,75103.77,0.0,-0.91894,6e-05,8.13313]
[1776594340279,43.38,75108.19,0.0,-0.91864,6e-05,8.15656]
[1776594341659,43.38,75108.19,0.0,-0.91864,6e-05,8.15656]
[1776594341690,43.38,75108.19,0.0,-0.91864,6e-05,8.15656]
[1776594343028,43.38,75107.31,0.0,-0.91869,6e-05,8.15246]
[1776594343202,43.38,75106.69,0.0,-0.91873,6e-05,8.14939]
[1776594343299,43.38,75106.77,0.0,-0.91873,6e-05,8.14974]
[1776594347264,43.38,75107.61,0.0,-0.91867,6e-05,8.1538]
[1776594347436,43.38,75107.61,0.0,-0.91867,6e-05,8.1538]
[1776594350551,43.38,75109.46,0.0,-0.91856,6e-05,8.16287]
[1776594350708,43.38,75109.46,0.0,-0.91856,6e-05,8.16287]
[1776594350940,43.38,75109.46,0.0,-0.91856,6e-05,8.16287]
[1776594350949,43.38,75111.79,0.0,-0.91841,6e-05,8.17434]
[1776594356412,43.38,75113.93,0.0,-0.91827,6e-05,8.18533]
[1776594361447,43.39,75114.62,0.0,-0.9182,6e-05,8.19044]
[1776594362453,43.39,75119.02,0.0,-0.91792,6e-05,8.21229]
[1776594364468,43.39,75114.34,0.0,-0.91821,6e-05,8.18982]
[1776594365957,43.39,75114.34,0.0,-0.91821,6e-05,8.18982]
[1776594370192,43.39,75111.54,0.0,-0.91838,6e-05,8.17624]
[1776594370438,43.39,75111.54,0.0,-0.91838,6e-05,8.17624]
[1776594370450,43.39,75111.54,0.0,-0.91838,6e-05,8.17617]
[1776594372951,43.39,75107.5,0.0,-0.91864,6e-05,8.15602]
[1776594373703,43.39,75107.5,0.0,-0.91864,6e-05,8.15602]
[1776594373770,43.39,75100.92,0.0,-0.91907,6e-05,8.12342]
[1776594381586,43.39,75101.92,0.0,-0.919,6e-05,8.12834]
[1776594383550,43.39,75101.64,0.0,-0.91902,6e-05,8.12694]
[1776594383697,43.39,75101.64,0.0,-0.91902,6e-05,8.12694]
[1776594383791,43.39,75101.6,0.0,-0.91902,6e-05,8.12674]
[1776594384961,43.39,75101.6,0.0,-0.91902,6e-05,8.12674]
[1776594385194,43.39,75098.7,0.0,-0.91921,6e-05,8.1124]
[1776594390656,43.39,75095.56,0.0,-0.9194,6e-05,8.09712]
[1776594393611,43.39,75095.09,0.0,-0.91947,6e-05,8.09039]
[1776594395036,43.39,75095.49,0.0,-0.91945,6e-05,8.09247]
[1776594395193,43.39,75095.63,0.0,-0.91944,6e-05,8.09321]
[1776594395138,43.39,75095.63,0.0,-0.91944,6e-05,8.09321]
[1776594396746,43.39,75092.47,0.0,-0.91964,6e-05,8.07773]
[1776594402740,43.39,75090.14,0.0,-0.91978,6e-05,8.0668]
[1776594407775,43.4,75091.0,0.0,-0.91972,6e-05,8.07154]
[1776594412809,43.4,75095.09,0.0,-0.91945,6e-05,8.09214]
[1776594420866,43.43,75097.46,0.0,-0.91913,6e-05,8.11649]
[1776594424893,43.43,75093.07,0.0,-0.91939,6e-05,8.09618]
[1776594429929,43.45,75093.11,0.0,-0.91933,6e-05,8.10138]
[1776594435971,43.45,75093.24,0.0,-0.91929,6e-05,8.10417]
[1776594442013,43.46,75095.62,0.0,-0.91911,6e-05,8.11798]
[1776594447048,43.46,75091.21,0.0,-0.91937,6e-05,8.09791]
[1776594452083,43.48,75091.26,0.0,-0.91934,6e-05,8.09875]
[1776594457118,43.48,75094.67,0.0,-0.9191,6e-05,8.11732]
[1776594465174,43.49,75094.75,0.0,-0.91906,6e-05,8.12034]
[1776594471216,43.49,75096.01,0.0,-0.91895,6e-05,8.12843]
[1776594476250,43.5,75095.8,0.0,-0.91895,6e-05,8.1289]
[1776594481289,43.5,75095.8,0.0,-0.91893,6e-05,8.13037]
[1776594488337,43.51,75096.48,0.0,-0.91886,6e-05,8.13574]
[1776594493372,43.51,75095.3,0.0,-0.91891,6e-05,8.13129]
[1776594496394,43.51,75092.0,0.0,-0.91911,6e-05,8.11586]
[1776594500426,43.52,75111.36,0.0,-0.91786,6e-05,8.21243]
[1776594501432,43.52,75111.89,0.0,-0.91782,6e-05,8.21551]
[1776594503391,43.52,75112.08,0.0,-0.91781,6e-05,8.21661]
[1776594504454,43.52,75132.86,0.0,-0.91646,7e-05,8.32035]
[1776594505462,43.52,75150.87,0.0,-0.91527,7e-05,8.41077]
[1776594506469,43.52,75151.72,0.0,-0.91521,7e-05,8.41526]
[1776594507476,43.52,75147.01,0.0,-0.91552,7e-05,8.39189]
[1776594510499,43.52,75142.21,0.0,-0.91582,7e-05,8.36867]
[1776594511505,43.52,75127.69,0.0,-0.91681,6e-05,8.29202]
[1776594512757,43.52,75125.81,0.0,-0.91693,6e-05,8.28275]
[1776594516079,43.52,75126.01,0.0,-0.91691,6e-05,8.28402]
[1776594516213,43.52,75126.01,0.0,-0.91691,6e-05,8.28402]
[1776594516176,43.53,75123.22,0.0,-0.91709,6e-05,8.27051]
[1776594520381,43.53,75122.69,0.0,-0.91711,6e-05,8.26843]
[1776594520441,43.53,75122.69,0.0,-0.91711,6e-05,8.26843]
[1776594520708,43.53,75122.69,0.0,-0.91711,6e-05,8.26843]
[1776594520939,43.53,75122.69,0.0,-0.91711,6e-05,8.26843]
[1776594521038,43.53,75122.59,0.0,-0.91712,6e-05,8.2683]
[1776594525609,43.53,75125.63,0.0,-0.91691,6e-05,8.28414]
[1776594527104,43.53,75125.63,0.0,-0.91691,6e-05,8.28414]
[1776594527192,43.53,75125.63,0.0,-0.91691,6e-05,8.28414]
[1776594532658,43.53,75125.95,0.0,-0.91688,6e-05,8.28663]
[1776594533755,43.53,75125.95,0.0,-0.91688,6e-05,8.28663]
[1776594533936,43.53,75125.95,0.0,-0.91688,6e-05,8.28663]
[1776594534037,43.53,75125.89,0.0,-0.91688,6e-05,8.28655]
[1776594534901,43.53,75125.89,0.0,-0.91688,6e-05,8.28655]
[1776594534945,43.53,75125.89,0.0,-0.91688,6e-05,8.28655]
[1776594536871,43.53,75126.39,0.0,-0.91684,6e-05,8.28914]
[1776594536948,43.53,75126.39,0.0,-0.91684,6e-05,8.28914]
[1776594537030,43.53,75117.66,0.0,-0.91741,6e-05,8.24594]
[1776594537321,43.53,75117.66,0.0,-0.91741,6e-05,8.24594]
[1776594537440,43.53,75117.66,0.0,-0.91741,6e-05,8.24594]
[1776594537693,43.53,75115.35,0.0,-0.91756,6e-05,8.23448]
[1776594538699,43.53,75114.2,0.0,-0.91763,6e-05,8.22893]
[1776594543738,43.54,75114.13,0.0,-0.91762,6e-05,8.22946]
[1776594545188,43.54,75114.13,0.0,-0.91762,6e-05,8.22946]
[1776594545225,43.54,75120.92,0.0,-0.91718,6e-05,8.2635]
[1776594545439,43.54,75120.92,0.0,-0.91718,6e-05,8.2635]
[1776594547766,43.54,75121.61,0.0,-0.91713,6e-05,8.26715]
[1776594550465,43.54,75119.89,0.0,-0.91724,6e-05,8.25881]
[1776594550688,43.54,75119.89,0.0,-0.91724,6e-05,8.25881]
[1776594550703,43.54,75119.89,0.0,-0.91724,6e-05,8.25881]
[1776594550938,43.54,75119.89,0.0,-0.91724,6e-05,8.25881]
[1776594551037,43.54,75117.13,0.0,-0.91741,6e-05,8.24532]
[1776594556829,43.54,75117.12,0.0,-0.91741,6e-05,8.246]
[1776594558619,43.54,75120.02,0.0,-0.91722,6e-05,8.26055]
[1776594558692,43.54,75120.02,0.0,-0.91722,6e-05,8.26055]
[1776594558842,43.54,75123.47,0.0,-0.91699,6e-05,8.27783]
[1776594559850,43.54,75120.19,0.0,-0.9172,6e-05,8.26173]
[1776594564485,43.54,75119.32,0.0,-0.91725,6e-05,8.2581]
[1776594564674,43.54,75119.32,0.0,-0.91725,6e-05,8.2581]
[1776594564698,43.54,75119.32,0.0,-0.91725,6e-05,8.2581]
[1776594564885,43.54,75117.6,0.0,-0.91736,6e-05,8.24973]
[1776594566898,43.55,75114.27,0.0,-0.91757,6e-05,8.23358]
[1776594571934,43.55,75116.05,0.0,-0.91748,6e-05,8.23868]
[1776594574349,43.55,75116.05,0.0,-0.91748,6e-05,8.23868]
[1776594574413,43.55,75116.05,0.0,-0.91748,6e-05,8.23868]
[1776594574438,43.55,75116.05,0.0,-0.91748,6e-05,8.23868]
[1776594574450,43.55,75116.05,0.0,-0.91748,6e-05,8.23896]
[1776594579979,43.55,75115.96,0.0,-0.91747,6e-05,8.23923]
[1776594580194,43.55,75115.96,0.0,-0.91747,6e-05,8.23923]
[1776594580362,43.55,75115.33,0.0,-0.91751,6e-05,8.23625]
[1776594580443,43.55,75115.33,0.0,-0.91751,6e-05,8.23625]
[1776594580997,43.55,75115.52,0.0,-0.9175,6e-05,8.23734]
[1776594587038,43.55,75115.75,0.0,-0.91747,6e-05,8.23935]
[1776594588502,43.55,75115.71,0.0,-0.91747,6e-05,8.2393]
[1776594588696,43.55,75115.71,0.0,-0.91747,6e-05,8.2393]
[1776594594088,43.56,75117.76,0.0,-0.91733,6e-05,8.25041]
[1776594597828,43.56,75117.76,0.0,-0.91733,6e-05,8.25041]
[1776594597942,43.56,75117.76,0.0,-0.91733,6e-05,8.25041]
[1776594598265,43.56,75117.76,0.0,-0.91733,6e-05,8.25041]
[1776594598274,43.56,75117.89,0.0,-0.91731,6e-05,8.25177]
[1776594598445,43.56,75117.89,0.0,-0.91731,6e-05,8.25177]
[1776594603152,43.56,75114.55,0.0,-0.91751,6e-05,8.23608]
[1776594607821,43.56,75114.99,0.0,-0.91747,6e-05,8.23902]
[1776594607939,43.56,75114.99,0.0,-0.91747,6e-05,8.23902]
[1776594612241,43.56,75117.26,0.0,-0.91732,6e-05,8.25099]
[1776594612303,43.57,75124.53,0.0,-0.91684,6e-05,8.28749]
[1776594612441,43.57,75124.53,0.0,-0.91684,6e-05,8.28749]
[1776594612817,43.57,75124.53,0.0,-0.91684,6e-05,8.28749]
[1776594612939,43.57,75124.53,0.0,-0.91684,6e-05,8.28749]
[1776594613221,43.57,75127.43,0.0,-0.91665,7e-05,8.30225]
[1776594618257,43.57,75127.07,0.0,-0.91665,6e-05,8.302]
[1776594619264,43.57,75120.54,0.0,-0.91707,6e-05,8.26965]
[1776594619428,43.57,75120.54,0.0,-0.91707,6e-05,8.26965]
[1776594619438,43.57,75120.54,0.0,-0.91707,6e-05,8.26965]
[1776594620271,43.57,75116.87,0.0,-0.91731,6e-05,8.2516]
[1776594621084,43.57,75116.87,0.0,-0.91731,6e-05,8.2516]
[1776594621205,43.57,75116.87,0.0,-0.91731,6e-05,8.2516]
[1776594621278,43.57,75113.22,0.0,-0.91754,6e-05,8.23369]
[1776594626314,43.57,75113.59,0.0,-0.9175,6e-05,8.23665]
[1776594631349,43.58,75113.63,0.0,-0.91753,6e-05,8.2335]
[1776594632477,43.58,75116.06,0.0,-0.91737,6e-05,8.24578]
[1776594632692,43.58,75116.06,0.0,-0.91737,6e-05,8.24578]
[1776594636184,43.58,75119.22,0.0,-0.91716,6e-05,8.26189]
[1776594636285,43.58,75119.96,0.0,-0.9171,6e-05,8.26596]
[1776594636441,43.58,75119.96,0.0,-0.9171,6e-05,8.26596]
[1776594636611,43.58,75119.96,0.0,-0.9171,6e-05,8.26596]
[1776594636689,43.58,75119.96,0.0,-0.9171,6e-05,8.26596]
[1776594640369,43.58,75123.85,0.0,-0.91685,6e-05,8.28564]
[1776594640445,43.58,75123.74,0.0,-0.91685,6e-05,8.28526]
[1776594640468,43.58,75124.52,0.0,-0.9168,6e-05,8.28931]
[1776594642332,43.58,75124.52,0.0,-0.9168,6e-05,8.28931]
[1776594642435,43.58,75124.52,0.0,-0.9168,6e-05,8.28931]
[1776594645532,43.58,75127.79,0.0,-0.91658,7e-05,8.30622]
[1776594645691,43.58,75127.79,0.0,-0.91658,7e-05,8.30622]
[1776594646258,43.58,75127.79,0.0,-0.91658,7e-05,8.30622]
[1776594646360,43.58,75130.96,0.0,-0.91637,7e-05,8.32226]
[1776594646438,43.58,75130.96,0.0,-0.91637,7e-05,8.32226]
[1776594651489,43.59,75131.98,0.0,-0.91629,7e-05,8.32793]
[1776594652771,43.59,75131.98,0.0,-0.91629,7e-05,8.32793]
[1776594652936,43.59,75131.98,0.0,-0.91629,7e-05,8.32793]
[1776594653691,43.59,75130.77,0.0,-0.91637,7e-05,8.32213]
[1776594653943,43.59,75130.77,0.0,-0.91637,7e-05,8.32213]
[1776594654038,43.59,75123.28,0.0,-0.91685,6e-05,8.28504]
[1776594660551,43.59,75123.84,0.0,-0.9168,6e-05,8.28889]
[1776594663623,43.59,75123.84,0.0,-0.9168,6e-05,8.28889]
[1776594666595,43.59,75129.29,0.0,-0.91644,7e-05,8.31693]
[1776594667741,43.59,75129.29,0.0,-0.91644,7e-05,8.31693]
[1776594667940,43.59,75129.29,0.0,-0.91644,7e-05,8.31693]
[1776594668040,43.59,75132.22,0.0,-0.91624,7e-05,8.33173]
[1776594673644,43.6,75130.19,0.0,-0.91636,7e-05,8.32287]
[1776594678679,43.6,75129.05,0.0,-0.9164,7e-05,8.31957]
[1776594683714,43.61,75128.81,0.0,-0.91639,7e-05,8.3207]
[1776594688748,43.62,75129.55,0.0,-0.91631,7e-05,8.3265]
[1776594691772,43.62,75115.41,0.0,-0.91726,6e-05,8.252]
[1776594692779,43.62,75113.24,0.0,-0.9174,6e-05,8.24144]
[1776594698821,43.62,75116.78,0.0,-0.91713,6e-05,8.26212]
[1776594703855,43.63,75116.72,0.0,-0.91712,6e-05,8.26271]
[1776594708891,43.63,75116.76,0.0,-0.91708,6e-05,8.26551]
[1776594713926,43.65,75115.51,0.0,-0.91707,6e-05,8.26652]
[1776594719969,43.67,75116.14,0.0,-0.91693,6e-05,8.27706]
[1776594725007,43.68,75118.0,0.0,-0.9168,6e-05,8.28711]
[1776594730039,43.68,75118.19,0.0,-0.91677,6e-05,8.289]
[1776594737087,43.68,75118.33,0.0,-0.91675,6e-05,8.29079]
[1776594744137,43.68,75118.54,0.0,-0.91672,6e-05,8.29286]
[1776594749171,43.69,75118.61,0.0,-0.91671,6e-05,8.29391]
[1776594755214,43.69,75119.26,0.0,-0.91669,6e-05,8.29347]
[1776594760249,43.69,75119.3,0.0,-0.91668,6e-05,8.29434]
[1776594766292,43.69,75119.12,0.0,-0.91668,6e-05,8.29423]
[1776594769312,43.69,75122.07,0.0,-0.91649,6e-05,8.30923]
[1776594772334,43.69,75112.71,0.0,-0.91709,6e-05,8.26312]
[1776594773340,43.69,75112.07,0.0,-0.91713,6e-05,8.26013]
[1776594778376,43.7,75110.58,0.0,-0.91721,6e-05,8.25369]
[1776594784417,43.7,75110.58,0.0,-0.9172,6e-05,8.25479]
[1776594793481,43.7,75110.93,0.0,-0.91715,6e-05,8.25819]
[1776594799523,43.71,75111.08,0.0,-0.91713,6e-05,8.26002]
[1776594804558,43.71,75108.78,0.0,-0.91726,6e-05,8.24961]
[1776594807579,43.71,75111.6,0.0,-0.91707,6e-05,8.26417]
[1776594810600,43.71,75121.94,0.0,-0.9164,6e-05,8.31598]
[1776594811607,43.71,75121.21,0.0,-0.91648,6e-05,8.30796]
[1776594813623,43.71,75124.51,0.0,-0.91627,7e-05,8.32456]
[1776594816644,43.71,75129.82,0.0,-0.91592,7e-05,8.35122]
[1776594817651,43.71,75120.31,0.0,-0.91653,6e-05,8.304]
[1776594818658,43.71,75120.39,0.0,-0.91653,6e-05,8.30451]
[1776594823693,43.72,75120.1,0.0,-0.91654,6e-05,8.30362]
[1776594825707,43.72,75127.72,0.0,-0.91604,7e-05,8.34168]
[1776594830741,43.72,75126.82,0.0,-0.9161,7e-05,8.33744]
[1776594836784,43.72,75128.32,0.0,-0.916,7e-05,8.34516]
[1776594841819,43.72,75125.35,0.0,-0.91619,7e-05,8.33057]
[1776594846853,43.72,75122.18,0.0,-0.91639,6e-05,8.31515]
[1776594850882,43.72,75126.68,0.0,-0.91609,7e-05,8.33782]
[1776594855918,43.72,75124.62,0.0,-0.91622,7e-05,8.32786]
[1776594860952,43.72,75123.99,0.0,-0.91626,7e-05,8.32505]
[1776594865987,43.72,75125.71,0.0,-0.91614,7e-05,8.33389]
[1776594871022,43.72,75127.0,0.0,-0.9161,7e-05,8.33601]
[1776594876058,43.72,75127.42,0.0,-0.91607,7e-05,8.3383]
[1776594881094,43.72,75126.66,0.0,-0.91611,7e-05,8.33474]
[1776594886129,43.72,75127.36,0.0,-0.91606,7e-05,8.33844]
[1776594888143,43.73,75132.06,0.0,-0.91576,7e-05,8.3619]
[1776594893178,43.73,75131.29,0.0,-0.91581,7e-05,8.35812]
[1776594898212,43.73,75129.6,0.0,-0.91591,7e-05,8.34979]
[1776594903248,43.73,75128.42,0.0,-0.91599,7e-05,8.34405]
[1776594908285,43.73,75128.59,0.0,-0.91598,7e-05,8.3451]
[1776594913320,43.73,75128.86,0.0,-0.91596,7e-05,8.34661]
[1776594918355,43.73,75128.87,0.0,-0.91595,7e-05,8.34682]
[1776594923390,43.73,75127.89,0.0,-0.91602,7e-05,8.3421]
[1776594929432,43.73,75129.35,0.0,-0.91592,7e-05,8.34955]
[1776594930439,43.73,75125.36,0.0,-0.91618,7e-05,8.32973]
[1776594931446,43.73,75121.35,0.0,-0.91648,6e-05,8.30537]
[1776594933459,43.73,75118.09,0.0,-0.91669,6e-05,8.28939]
[1776594940509,43.73,75117.69,0.0,-0.9167,6e-05,8.28821]
[1776594945544,43.73,75117.55,0.0,-0.9167,6e-05,8.28805]
[1776594953600,43.73,75117.69,0.0,-0.91668,6e-05,8.2896]
[1776594958635,43.74,75118.28,0.0,-0.91664,6e-05,8.293]
[1776594964679,43.74,75118.19,0.0,-0.91664,6e-05,8.29309]
[1776594971728,43.74,75114.69,0.0,-0.91686,6e-05,8.27637]
[1776594973742,43.74,75110.96,0.0,-0.91709,6e-05,8.25814]
[1776594985829,43.74,75111.29,0.0,-0.91705,6e-05,8.26147]
[1776594992878,43.75,75111.5,0.0,-0.91706,6e-05,8.25908]
[1776594999926,43.75,75109.0,0.0,-0.91721,6e-05,8.24785]
[1776595006976,43.75,75106.8,0.0,-0.91735,6e-05,8.23727]
[1776595012012,43.75,75108.49,0.0,-0.91725,6e-05,8.24486]
[1776595018055,43.75,75108.39,0.0,-0.91724,6e-05,8.24552]
[1776595019061,43.75,75105.44,0.0,-0.91743,6e-05,8.23113]
[1776595025104,43.76,75104.62,0.0,-0.91746,6e-05,8.22838]
[1776595030139,43.76,75104.61,0.0,-0.91745,6e-05,8.2294]
[1776595035174,43.76,75103.85,0.0,-0.91748,6e-05,8.2267]
[1776595040210,43.77,75103.19,0.0,-0.91751,6e-05,8.22454]
[1776595052294,43.77,75104.74,0.0,-0.91741,6e-05,8.23038]
[1776595058336,43.78,75105.82,0.0,-0.91733,6e-05,8.23695]
[1776595063372,43.78,75106.88,0.0,-0.91725,6e-05,8.24315]
[1776595068407,43.78,75107.1,0.0,-0.91722,6e-05,8.24535]
[1776595074449,43.78,75106.83,0.0,-0.91722,6e-05,8.24511]
[1776595080490,43.79,75106.03,0.0,-0.91726,6e-05,8.24229]
[1776595086533,43.79,75106.41,0.0,-0.91722,6e-05,8.24529]
[1776595093582,43.79,75108.35,0.0,-0.91708,6e-05,8.25617]
[1776595096603,43.8,75112.09,0.0,-0.91683,6e-05,8.27515]
[1776595097610,43.8,75116.96,0.0,-0.91651,6e-05,8.29941]
[1776595102645,43.8,75118.51,0.0,-0.9164,6e-05,8.30761]
[1776595110701,43.8,75118.0,0.0,-0.91642,6e-05,8.30595]
[1776595115735,43.8,75119.47,0.0,-0.91636,6e-05,8.30919]
[1776595120771,43.8,75119.12,0.0,-0.91638,6e-05,8.30796]
[1776595128826,43.8,75119.23,0.0,-0.91636,6e-05,8.30927]
[1776595133870,43.8,75121.83,0.0,-0.91619,7e-05,8.32259]
[1776595138907,43.81,75121.86,0.0,-0.91618,7e-05,8.32308]
[1776595141928,43.81,75117.22,0.0,-0.91648,6e-05,8.30029]
[1776595144950,43.81,75113.72,0.0,-0.9167,6e-05,8.28325]
[1776595145956,43.81,75110.02,0.0,-0.91694,6e-05,8.26507]
[1776595150991,43.81,75108.68,0.0,-0.91701,6e-05,8.25923]
[1776595156026,43.81,75107.66,0.0,-0.91707,6e-05,8.25502]
[1776595161061,43.81,75106.26,0.0,-0.91715,6e-05,8.249]
[1776595166095,43.82,75106.29,0.0,-0.91713,6e-05,8.25003]
[1776595172137,43.82,75105.59,0.0,-0.9172,6e-05,8.24316]
[1776595184224,43.83,75105.75,0.0,-0.91716,6e-05,8.24614]
[1776595188251,43.83,75102.33,0.0,-0.91738,6e-05,8.22998]
[1776595193287,43.83,75101.7,0.0,-0.9174,6e-05,8.2279]
[1776595202350,43.84,75101.84,0.0,-0.91737,6e-05,8.23035]
[1776595207386,43.84,75103.48,0.0,-0.91725,6e-05,8.23937]
[1776595212421,43.84,75103.83,0.0,-0.91722,6e-05,8.24196]
[1776595216449,43.84,75100.19,0.0,-0.91744,6e-05,8.22467]
[1776595223499,43.85,75096.75,0.0,-0.91765,6e-05,8.20907]
[1776595228535,43.85,75096.29,0.0,-0.91766,6e-05,8.20783]
[1776595233570,43.85,75092.78,0.0,-0.91791,6e-05,8.18732]
[1776595234369,43.85,75092.78,0.0,-0.91791,6e-05,8.18732]
[1776595234442,43.85,75092.78,0.0,-0.91791,6e-05,8.18732]
[1776595234577,43.85,75087.63,0.0,-0.91824,6e-05,8.16225]
[1776595238955,43.85,75089.08,0.0,-0.91813,6e-05,8.17017]
[1776595238605,43.86,75096.62,0.0,-0.91765,6e-05,8.20751]
[1776595239196,43.86,75096.62,0.0,-0.91765,6e-05,8.20751]
[1776595239612,43.85,75094.53,0.0,-0.91778,6e-05,8.19707]
[1776595244647,43.86,75093.94,0.0,-0.91781,6e-05,8.19493]
[1776595248189,43.86,75092.46,0.0,-0.9179,6e-05,8.18812]
[1776595253753,43.86,75091.73,0.0,-0.91792,6e-05,8.18619]
[1776595255876,43.86,75091.59,0.0,-0.91793,6e-05,8.18574]
[1776595255939,43.86,75091.59,0.0,-0.91793,6e-05,8.18574]
[1776595255928,43.86,75091.55,0.0,-0.91793,6e-05,8.18578]
[1776595256216,43.86,75091.55,0.0,-0.91793,6e-05,8.18578]
[1776595256439,43.86,75091.55,0.0,-0.91793,6e-05,8.18578]
[1776595261809,43.86,75091.7,0.0,-0.91791,6e-05,8.18687]
[1776595264500,43.86,75090.48,0.0,-0.918,6e-05,8.18064]
[1776595264696,43.86,75090.48,0.0,-0.918,6e-05,8.18064]
[1776595264773,43.86,75090.48,0.0,-0.918,6e-05,8.18064]
[1776595264947,43.86,75090.48,0.0,-0.918,6e-05,8.18064]
[1776595265020,43.86,75090.41,0.0,-0.918,6e-05,8.18018]
[1776595266844,43.86,75086.54,0.0,-0.91825,6e-05,8.16095]
[1776595271878,43.86,75087.16,0.0,-0.91822,6e-05,8.16353]
[1776595276913,43.86,75087.81,0.0,-0.91819,6e-05,8.16591]
[1776595281949,43.86,75087.78,0.0,-0.91821,6e-05,8.16425]
[1776595286985,43.85,75087.5,0.0,-0.91825,6e-05,8.16088]
[1776595287235,43.85,75087.5,0.0,-0.91825,6e-05,8.16088]
[1776595287442,43.85,75087.5,0.0,-0.91825,6e-05,8.16088]
[1776595287707,43.85,75087.5,0.0,-0.91825,6e-05,8.16088]
[1776595287939,43.85,75087.5,0.0,-0.91825,6e-05,8.16088]
[1776595287991,43.85,75087.74,0.0,-0.91824,6e-05,8.16165]
[1776595294033,43.84,75087.6,0.0,-0.91832,6e-05,8.15408]
[1776595299068,43.84,75087.76,0.0,-0.91834,6e-05,8.15286]
[1776595301107,43.84,75087.0,0.0,-0.91839,6e-05,8.14873]
[1776595301190,43.84,75087.0,0.0,-0.91839,6e-05,8.14873]
[1776595301444,43.84,75087.0,0.0,-0.91839,6e-05,8.14873]
[1776595301699,43.84,75087.0,0.0,-0.91839,6e-05,8.14873]
[1776595301789,43.83,75087.0,0.0,-0.91841,6e-05,8.14792]
[1776595306445,43.83,75087.31,0.0,-0.9184,6e-05,8.14825]
[1776595306653,43.83,75087.31,0.0,-0.9184,6e-05,8.14825]
[1776595306695,43.83,75087.31,0.0,-0.9184,6e-05,8.14825]
[1776595306793,43.83,75087.68,0.0,-0.91839,6e-05,8.14925]
[1776595318753,43.83,75086.96,0.0,-0.91845,6e-05,8.14451]
[1776595318942,43.83,75086.96,0.0,-0.91845,6e-05,8.14451]
[1776595319028,43.83,75086.96,0.0,-0.91845,6e-05,8.14451]
[1776595319025,43.82,75087.68,0.0,-0.91845,6e-05,8.14443]
[1776595319198,43.82,75087.68,0.0,-0.91845,6e-05,8.14443]
[1776595324545,43.81,75087.35,0.0,-0.91849,6e-05,8.1412]
[1776595324695,43.81,75087.35,0.0,-0.91849,6e-05,8.1412]
[1776595324833,43.81,75087.35,0.0,-0.91849,6e-05,8.1412]
[1776595324941,43.81,75087.35,0.0,-0.91849,6e-05,8.1412]
[1776595325037,43.81,75089.53,0.0,-0.91837,6e-05,8.15108]
[1776595325251,43.81,75093.07,0.0,-0.91814,6e-05,8.16848]
[1776595329384,43.81,75092.95,0.0,-0.91817,6e-05,8.16656]
[1776595329447,43.81,75092.95,0.0,-0.91817,6e-05,8.16656]
[1776595336962,43.8,75093.4,0.0,-0.91817,6e-05,8.16663]
[1776595337010,43.79,75093.44,0.0,-0.91819,6e-05,8.16515]
[1776595337204,43.79,75093.44,0.0,-0.91819,6e-05,8.16515]
[1776595337233,43.79,75093.44,0.0,-0.91819,6e-05,8.16515]
[1776595337442,43.79,75093.44,0.0,-0.91819,6e-05,8.16515]
[1776595343004,43.79,75093.69,0.0,-0.91819,6e-05,8.16515]
[1776595343037,43.79,75093.69,0.0,-0.9182,6e-05,8.16394]
[1776595343195,43.79,75093.69,0.0,-0.9182,6e-05,8.16394]
[1776595343600,43.79,75093.69,0.0,-0.9182,6e-05,8.16394]
[1776595343694,43.79,75093.69,0.0,-0.9182,6e-05,8.16394]
[1776595350425,43.78,75095.83,0.0,-0.9181,6e-05,8.17165]
[1776595354255,43.78,75096.65,0.0,-0.91811,6e-05,8.17002]
[1776595354442,43.78,75096.65,0.0,-0.91811,6e-05,8.17002]
[1776595354653,43.78,75096.65,0.0,-0.91811,6e-05,8.17002]
[1776595354691,43.78,75096.65,0.0,-0.91811,6e-05,8.17002]
[1776595354754,43.78,75096.89,0.0,-0.9181,6e-05,8.17042]
[1776595355461,43.78,75099.47,0.0,-0.91794,6e-05,8.18313]
[1776595357821,43.77,75099.6,0.0,-0.91793,6e-05,8.18336]
[1776595357942,43.77,75099.6,0.0,-0.91793,6e-05,8.18336]
[1776595359490,43.77,75104.29,0.0,-0.91765,6e-05,8.20524]
[1776595365531,43.76,75104.5,0.0,-0.91766,6e-05,8.20406]
[1776595371573,43.76,75104.54,0.0,-0.91769,6e-05,8.20172]
[1776595372635,43.76,75104.54,0.0,-0.91769,6e-05,8.20172]
[1776595372693,43.76,75104.54,0.0,-0.91769,6e-05,8.20172]
[1776595372970,43.76,75104.54,0.0,-0.91769,6e-05,8.20172]
[1776595373038,43.76,75104.5,0.0,-0.91771,6e-05,8.20069]
[1776595373198,43.76,75104.5,0.0,-0.91771,6e-05,8.20069]
[1776595386679,43.74,75103.43,0.0,-0.91785,6e-05,8.19023]
[1776595391560,43.74,75103.46,0.0,-0.91787,6e-05,8.18848]
[1776595391694,43.74,75103.46,0.0,-0.91787,6e-05,8.18848]
[1776595391958,43.74,75103.46,0.0,-0.91787,6e-05,8.18848]
[1776595391965,43.74,75103.46,0.0,-0.91787,6e-05,8.1881]
[1776595392197,43.74,75103.46,0.0,-0.91787,6e-05,8.1881]
[1776595395649,43.73,75103.96,0.0,-0.91786,6e-05,8.18945]
[1776595395695,43.73,75103.96,0.0,-0.91786,6e-05,8.18945]
[1776595397958,43.73,75106.56,0.0,-0.9177,6e-05,8.20153]
[1776595398059,43.73,75107.05,0.0,-0.91767,6e-05,8.20356]
[1776595398192,43.73,75107.05,0.0,-0.91767,6e-05,8.20356]
[1776595398762,43.73,75111.77,0.0,-0.91738,6e-05,8.22649]
[1776595399348,43.73,75111.77,0.0,-0.91738,6e-05,8.22649]
[1776595399441,43.73,75111.77,0.0,-0.91738,6e-05,8.22649]
[1776595399769,43.73,75115.28,0.0,-0.91715,6e-05,8.24379]
[1776595404805,43.73,75117.48,0.0,-0.91702,6e-05,8.2535]
[1776595410863,43.72,75118.04,0.0,-0.917,6e-05,8.25529]
[1776595415898,43.72,75119.42,0.0,-0.91695,6e-05,8.25792]
[1776595419177,43.72,75119.65,0.0,-0.91693,6e-05,8.25918]
[1776595419189,43.72,75120.13,0.0,-0.9169,6e-05,8.26161]
[1776595419733,43.72,75120.13,0.0,-0.9169,6e-05,8.26161]
[1776595419939,43.72,75120.13,0.0,-0.9169,6e-05,8.26161]
[1776595419949,43.72,75121.15,0.0,-0.91683,6e-05,8.26671]
[1776595420933,43.72,75123.98,0.0,-0.91665,6e-05,8.28079]
[1776595421559,43.72,75123.98,0.0,-0.91665,6e-05,8.28079]
[1776595425532,43.72,75126.99,0.0,-0.91645,7e-05,8.29577]
[1776595425691,43.72,75126.99,0.0,-0.91645,7e-05,8.29577]
[1776595431003,43.72,75128.46,0.0,-0.91635,7e-05,8.30308]
[1776595437048,43.72,75128.27,0.0,-0.91637,7e-05,8.30214]
[1776595438347,43.72,75129.39,0.0,-0.91629,7e-05,8.30771]
[1776595438441,43.72,75129.39,0.0,-0.91629,7e-05,8.30771]
[1776595442083,43.72,75125.37,0.0,-0.91656,6e-05,8.28779]
[1776595444252,43.72,75124.18,0.0,-0.91663,6e-05,8.28196]
[1776595444441,43.72,75124.18,0.0,-0.91663,6e-05,8.28196]
[1776595450139,43.73,75121.91,0.0,-0.91677,6e-05,8.271]
[1776595451006,43.73,75121.91,0.0,-0.91677,6e-05,8.271]
[1776595457188,43.72,75125.07,0.0,-0.91659,6e-05,8.28537]
[1776595462223,43.72,75125.57,0.0,-0.91657,6e-05,8.28644]
[1776595467258,43.72,75126.19,0.0,-0.91654,7e-05,8.28876]
[1776595472293,43.72,75126.38,0.0,-0.91657,7e-05,8.28541]
[1776595477328,43.72,75126.27,0.0,-0.91657,7e-05,8.28511]
[1776595482363,43.72,75121.59,0.0,-0.91687,6e-05,8.26215]
[1776595488405,43.72,75121.16,0.0,-0.91689,6e-05,8.26051]
[1776595495453,43.72,75121.4,0.0,-0.91687,6e-05,8.26225]
[1776595505524,43.72,75122.27,0.0,-0.9168,6e-05,8.2674]
[1776595514586,43.73,75122.93,0.0,-0.91675,6e-05,8.27149]
[1776595519621,43.73,75124.86,0.0,-0.91662,6e-05,8.28155]
[1776595525665,43.73,75127.37,0.0,-0.91645,7e-05,8.29455]
[1776595531707,43.73,75129.47,0.0,-0.91634,7e-05,8.30088]
[1776595534037,43.73,75122.51,0.0,-0.91679,6e-05,8.26657]
[1776595539763,43.73,75122.34,0.0,-0.9168,6e-05,8.26635]
[1776595544798,43.73,75122.43,0.0,-0.91678,6e-05,8.26741]
[1776595549833,43.73,75124.97,0.0,-0.91661,6e-05,8.28057]
[1776595554868,43.74,75124.57,0.0,-0.91663,6e-05,8.27903]
[1776595559903,43.74,75125.59,0.0,-0.91656,6e-05,8.28454]
[1776595561916,43.74,75122.53,0.0,-0.91675,6e-05,8.26951]
[1776595571986,43.74,75121.62,0.0,-0.9168,6e-05,8.26587]
[1776595577022,43.74,75120.72,0.0,-0.91685,6e-05,8.26188]
[1776595585079,43.74,75121.47,0.0,-0.9168,6e-05,8.2663]
[1776595587094,43.74,75097.75,0.0,-0.91833,6e-05,8.14897]
[1776595588099,43.74,75097.72,0.0,-0.91833,6e-05,8.14873]
[1776595593135,43.74,75098.96,0.0,-0.91832,6e-05,8.14817]
[1776595600183,43.73,75099.45,0.0,-0.91833,6e-05,8.14749]
[1776595605219,43.72,75098.55,0.0,-0.91842,6e-05,8.14084]
[1776595610254,43.72,75099.32,0.0,-0.9184,6e-05,8.14244]
[1776595614281,43.71,75101.96,0.0,-0.91825,6e-05,8.15364]
[1776595619317,43.7,75099.39,0.0,-0.91845,6e-05,8.13868]
[1776595621332,43.7,75095.96,0.0,-0.91868,6e-05,8.12092]
[1776595622338,43.7,75091.25,0.0,-0.91898,6e-05,8.09736]
[1776595624353,43.7,75088.8,0.0,-0.91915,6e-05,8.08458]
[1776595628665,43.7,75088.44,0.0,-0.91919,6e-05,8.08135]
[1776595628692,43.7,75088.44,0.0,-0.91919,6e-05,8.08135]
[1776595630162,43.69,75087.87,0.0,-0.91923,6e-05,8.07818]
[1776595630190,43.69,75087.87,0.0,-0.91923,6e-05,8.07818]
[1776595630395,43.69,75086.92,0.0,-0.9193,6e-05,8.07316]
[1776595632195,43.69,75086.92,0.0,-0.9193,6e-05,8.07316]
[1776595632260,43.69,75086.86,0.0,-0.91931,6e-05,8.07213]
[1776595637578,43.69,75086.95,0.0,-0.91932,6e-05,8.07112]
[1776595640198,43.69,75089.31,0.0,-0.91918,6e-05,8.08197]
[1776595640210,43.68,75094.0,0.0,-0.9189,6e-05,8.10421]
[1776595645501,43.68,75092.67,0.0,-0.91901,6e-05,8.09565]
[1776595651067,43.67,75093.49,0.0,-0.91898,6e-05,8.0981]
[1776595651193,43.67,75093.49,0.0,-0.91898,6e-05,8.0981]
[1776595651294,43.67,75096.26,0.0,-0.91885,6e-05,8.10642]
[1776595652575,43.67,75099.15,0.0,-0.91867,6e-05,8.12064]
[1776595652689,43.67,75099.15,0.0,-0.91867,6e-05,8.12064]
[1776595652790,43.67,75096.46,0.0,-0.91884,6e-05,8.10697]
[1776595658591,43.66,75097.31,0.0,-0.91882,6e-05,8.10873]
[1776595662284,43.66,75097.37,0.0,-0.91883,6e-05,8.10822]
[1776595662442,43.66,75097.7,0.0,-0.91882,6e-05,8.10905]
[1776595662620,43.66,75101.69,0.0,-0.91856,6e-05,8.12868]
[1776595665893,43.66,75102.51,0.0,-0.91852,6e-05,8.13187]
[1776595665945,43.66,75102.51,0.0,-0.91852,6e-05,8.13187]
[1776595666112,43.66,75102.51,0.0,-0.91852,6e-05,8.13187]
[1776595666215,43.66,75102.51,0.0,-0.91852,6e-05,8.13187]
[1776595666314,43.65,75103.39,0.0,-0.91848,6e-05,8.13534]
[1776595672690,43.65,75103.65,0.0,-0.91849,6e-05,8.13408]
[1776595674023,43.65,75103.65,0.0,-0.91849,6e-05,8.13408]
[1776595674200,43.65,75103.65,0.0,-0.91849,6e-05,8.13408]
[1776595679738,43.64,75103.26,0.0,-0.91856,6e-05,8.12922]
[1776595684775,43.63,75105.3,0.0,-0.91845,6e-05,8.1372]
[1776595685706,43.63,75105.3,0.0,-0.91845,6e-05,8.1372]
[1776595685941,43.63,75105.3,0.0,-0.91845,6e-05,8.1372]
[1776595686821,43.63,75105.23,0.0,-0.91847,6e-05,8.136]
[1776595686936,43.63,75105.23,0.0,-0.91847,6e-05,8.136]
[1776595687037,43.63,75105.26,0.0,-0.91847,6e-05,8.13573]
[1776595692831,43.63,75107.81,0.0,-0.91834,6e-05,8.14617]
[1776595694568,43.62,75109.17,0.0,-0.91826,6e-05,8.15245]
[1776595694690,43.62,75109.17,0.0,-0.91826,6e-05,8.15245]
[1776595699881,43.62,75109.74,0.0,-0.91826,6e-05,8.15262]
[1776595703062,43.61,75110.32,0.0,-0.91823,6e-05,8.15461]
[1776595703189,43.61,75110.32,0.0,-0.91823,6e-05,8.15461]
[1776595704207,43.61,75110.06,0.0,-0.91826,6e-05,8.15245]
[1776595704434,43.61,75110.06,0.0,-0.91826,6e-05,8.15245]
[1776595704210,43.61,75109.84,0.0,-0.91828,6e-05,8.15092]
[1776595709951,43.61,75112.14,0.0,-0.91816,6e-05,8.16003]
[1776595714986,43.6,75112.39,0.0,-0.91821,6e-05,8.15451]
[1776595715578,43.6,75112.39,0.0,-0.91821,6e-05,8.15451]
[1776595715695,43.6,75112.39,0.0,-0.91821,6e-05,8.15451]
[1776595721027,43.59,75112.45,0.0,-0.91825,6e-05,8.15167]
[1776595726064,43.58,75112.83,0.0,-0.91826,6e-05,8.15131]
[1776595727071,43.58,75117.93,0.0,-0.91794,6e-05,8.17608]
[1776595727992,43.58,75117.93,0.0,-0.91794,6e-05,8.17608]
[1776595728196,43.58,75117.93,0.0,-0.91794,6e-05,8.17608]
[1776595732023,43.58,75121.03,0.0,-0.91776,6e-05,8.18946]
[1776595732192,43.58,75121.03,0.0,-0.91776,6e-05,8.18946]
[1776595732294,43.58,75120.86,0.0,-0.91778,6e-05,8.18812]
[1776595739154,43.57,75121.21,0.0,-0.9178,6e-05,8.18641]
[1776595740638,43.57,75120.64,0.0,-0.91785,6e-05,8.1831]
[1776595740695,43.57,75120.64,0.0,-0.91785,6e-05,8.1831]
[1776595748182,43.56,75119.85,0.0,-0.91793,6e-05,8.17682]
[1776595748437,43.56,75119.85,0.0,-0.91793,6e-05,8.17682]
[1776595749769,43.56,75119.48,0.0,-0.91797,6e-05,8.1736]
[1776595749944,43.56,75119.48,0.0,-0.91797,6e-05,8.1736]
[1776595750232,43.55,75121.35,0.0,-0.91786,6e-05,8.18195]
[1776595752246,43.55,75124.65,0.0,-0.91766,6e-05,8.19734]
[1776595754868,43.55,75126.04,0.0,-0.91758,6e-05,8.20327]
[1776595754938,43.55,75126.04,0.0,-0.91758,6e-05,8.20327]
[1776595757281,43.55,75141.09,0.0,-0.91662,7e-05,8.27692]
[1776595757635,43.55,75141.09,0.0,-0.91662,7e-05,8.27692]
[1776595757689,43.55,75141.09,0.0,-0.91662,7e-05,8.27692]
[1776595758288,43.54,75142.36,0.0,-0.91654,7e-05,8.283]
[1776595760315,43.54,75143.53,0.0,-0.91647,7e-05,8.28859]
[1776595760443,43.54,75143.53,0.0,-0.91647,7e-05,8.28859]
[1776595760520,43.54,75143.53,0.0,-0.91647,7e-05,8.28834]
[1776595762561,43.54,75145.42,0.0,-0.91636,7e-05,8.29725]
[1776595762690,43.54,75145.42,0.0,-0.91636,7e-05,8.29725]
[1776595765337,43.54,75149.38,0.0,-0.91611,7e-05,8.31624]
[1776595768676,43.54,75150.33,0.0,-0.91606,7e-05,8.32015]
[1776595768687,43.54,75150.33,0.0,-0.91606,7e-05,8.32015]
[1776595773427,43.53,75151.65,0.0,-0.91602,7e-05,8.3211]
[1776595773437,43.53,75151.65,0.0,-0.91602,7e-05,8.3211]
[1776595774268,43.53,75151.33,0.0,-0.91605,7e-05,8.31923]
[1776595774435,43.53,75151.33,0.0,-0.91605,7e-05,8.31923]
[1776595774536,43.53,75151.4,0.0,-0.91605,7e-05,8.31931]
[1776595780441,43.53,75151.53,0.0,-0.91606,7e-05,8.31831]
[1776595781727,43.53,75152.67,0.0,-0.91599,7e-05,8.32373]
[1776595781937,43.53,75152.67,0.0,-0.91599,7e-05,8.32373]
[1776595787491,43.52,75152.74,0.0,-0.91603,7e-05,8.32099]
[1776595789146,43.52,75152.2,0.0,-0.91607,7e-05,8.31767]
[1776595789200,43.52,75152.2,0.0,-0.91607,7e-05,8.31767]
[1776595789505,43.52,75152.09,0.0,-0.91609,7e-05,8.31649]
[1776595794188,43.51,75154.9,0.0,-0.91593,7e-05,8.32863]
[1776595797375,43.51,75155.1,0.0,-0.91593,7e-05,8.3285]
[1776595797436,43.51,75155.1,0.0,-0.91593,7e-05,8.3285]
[1776595797537,43.51,75155.1,0.0,-0.91593,7e-05,8.32822]
[1776595801796,43.51,75155.1,0.0,-0.91594,7e-05,8.32738]
[1776595802597,43.5,75178.0,0.0,-0.91443,7e-05,8.44201]
[1776595803605,43.5,75177.11,0.0,-0.91449,7e-05,8.43745]
[1776595804611,43.5,75172.59,0.0,-0.91479,7e-05,8.41465]
[1776595805633,43.5,75172.59,0.0,-0.91479,7e-05,8.41465]
[1776595811683,43.5,75168.07,0.0,-0.9151,7e-05,8.39171]
[1776595818560,43.5,75168.2,0.0,-0.91509,7e-05,8.39226]
[1776595818737,43.5,75172.78,0.0,-0.91479,7e-05,8.41511]
[1776595821626,43.5,75172.57,0.0,-0.9148,7e-05,8.41391]
[1776595821704,43.5,75172.57,0.0,-0.9148,7e-05,8.41391]
[1776595824271,43.5,75173.86,0.0,-0.91472,7e-05,8.42026]
[1776595825880,43.5,75178.71,0.0,-0.9144,7e-05,8.44448]
[1776595825937,43.5,75178.71,0.0,-0.9144,7e-05,8.44448]
[1776595825981,43.5,75178.38,0.0,-0.91442,7e-05,8.44271]
[1776595831828,43.5,75179.02,0.0,-0.91443,7e-05,8.44079]
[1776595837872,43.5,75178.31,0.0,-0.91448,7e-05,8.4367]
[1776595839888,43.5,75186.76,0.0,-0.91392,7e-05,8.47893]
[1776595844923,43.5,75190.61,0.0,-0.91368,7e-05,8.49768]
[1776595845930,43.5,75193.97,0.0,-0.91345,7e-05,8.5145]
[1776595847944,43.49,75197.49,0.0,-0.91322,7e-05,8.53194]
[1776595852979,43.49,75198.15,0.0,-0.91319,7e-05,8.53426]
[1776595853986,43.49,75208.8,0.0,-0.91247,7e-05,8.58802]
[1776595854993,43.49,75215.17,0.0,-0.91205,7e-05,8.62009]
[1776595858019,43.49,75214.49,0.0,-0.9121,7e-05,8.61566]
[1776595858118,43.49,75218.01,0.0,-0.91187,7e-05,8.63355]
[1776595861699,43.48,75218.96,0.0,-0.91182,7e-05,8.63729]
[1776595867077,43.48,75220.07,0.0,-0.91177,7e-05,8.64067]
[1776595869091,43.48,75224.33,0.0,-0.91149,7e-05,8.66157]
[1776595869703,43.48,75224.33,0.0,-0.91149,7e-05,8.66157]
[1776595872915,43.47,75229.36,0.0,-0.91116,7e-05,8.68594]
[1776595872939,43.47,75229.36,0.0,-0.91116,7e-05,8.68594]
[1776595876568,43.47,75229.7,0.0,-0.91116,7e-05,8.68627]
[1776595876141,43.47,75232.89,0.0,-0.91095,7e-05,8.70208]
[1776595876700,43.47,75232.89,0.0,-0.91095,7e-05,8.70208]
[1776595880039,43.46,75233.06,0.0,-0.91096,7e-05,8.70147]
[1776595880193,43.46,75233.06,0.0,-0.91096,7e-05,8.70147]
[1776595883913,43.45,75234.8,0.0,-0.91093,7e-05,8.70383]
[1776595883936,43.45,75234.8,0.0,-0.91093,7e-05,8.70383]
[1776595884015,43.44,75234.8,0.0,-0.91093,7e-05,8.70334]
[1776595886864,43.44,75237.1,0.0,-0.91079,7e-05,8.71413]
[1776595886943,43.44,75237.1,0.0,-0.91079,7e-05,8.71413]
[1776595891243,43.44,75237.84,0.0,-0.91077,7e-05,8.71594]
[1776595891436,43.44,75237.84,0.0,-0.91077,7e-05,8.71594]
[1776595891537,43.43,75241.78,0.0,-0.91055,7e-05,8.73052]
[1776595891800,43.43,75241.78,0.0,-0.91055,7e-05,8.73052]
[1776595891942,43.43,75241.78,0.0,-0.91055,7e-05,8.73052]
[1776595897288,43.41,75239.45,0.0,-0.91081,7e-05,8.71103]
[1776595900071,43.41,75239.49,0.0,-0.91082,7e-05,8.71029]
[1776595900193,43.41,75239.49,0.0,-0.91082,7e-05,8.71029]
[1776595902453,43.41,75239.97,0.0,-0.9108,7e-05,8.71182]
[1776595902469,43.41,75240.57,0.0,-0.91077,7e-05,8.71442]
[1776595904756,43.41,75239.31,0.0,-0.91087,7e-05,8.70705]
[1776595905690,43.4,75241.41,0.0,-0.91073,7e-05,8.71734]
[1776595905941,43.4,75241.41,0.0,-0.91073,7e-05,8.71734]
[1776595911386,43.4,75240.4,0.0,-0.91084,7e-05,8.70941]
[1776595914497,43.39,75240.95,0.0,-0.91081,7e-05,8.71133]
[1776595914698,43.39,75241.85,0.0,-0.91076,7e-05,8.71549]
[1776595915563,43.39,75241.85,0.0,-0.91076,7e-05,8.71549]
[1776595915665,43.39,75242.55,0.0,-0.91071,7e-05,8.71862]
[1776595915697,43.39,75242.55,0.0,-0.91071,7e-05,8.71862]
[1776595921456,43.38,75242.34,0.0,-0.91077,7e-05,8.71483]
[1776595923267,43.38,75242.71,0.0,-0.91075,7e-05,8.71628]
[1776595923444,43.38,75242.71,0.0,-0.91075,7e-05,8.71628]
[1776595924477,43.38,75238.22,0.0,-0.91107,7e-05,8.69242]
[1776595928942,43.38,75237.81,0.0,-0.91112,7e-05,8.68873]
[1776595929197,43.38,75237.81,0.0,-0.91112,7e-05,8.68873]
[1776595929886,43.38,75238.76,0.0,-0.91106,7e-05,8.69319]
[1776595929949,43.38,75238.76,0.0,-0.91106,7e-05,8.69319]
[1776595930519,43.37,75238.82,0.0,-0.91106,7e-05,8.69308]
[1776595935553,43.37,75236.06,0.0,-0.91128,7e-05,8.67694]
[1776595936623,43.37,75236.06,0.0,-0.91128,7e-05,8.67694]
[1776595936690,43.37,75236.06,0.0,-0.91128,7e-05,8.67694]
[1776595936674,43.37,75232.38,0.0,-0.91153,7e-05,8.65775]
[1776595937568,43.37,75228.85,0.0,-0.91178,7e-05,8.63938]
[1776595941875,43.36,75228.42,0.0,-0.91183,7e-05,8.63585]
[1776595941943,43.36,75228.42,0.0,-0.91183,7e-05,8.63585]
[1776595942271,43.36,75228.42,0.0,-0.91183,7e-05,8.63585]
[1776595942437,43.36,75228.42,0.0,-0.91183,7e-05,8.63585]
[1776595942603,43.36,75228.45,0.0,-0.91183,7e-05,8.63567]
[1776595948645,43.36,75228.53,0.0,-0.91185,7e-05,8.63406]
[1776595948744,43.36,75228.53,0.0,-0.91185,7e-05,8.63406]
[1776595948938,43.36,75228.53,0.0,-0.91185,7e-05,8.63406]
[1776595954540,43.35,75226.12,0.0,-0.91208,7e-05,8.61546]
[1776595954688,43.35,75226.12,0.0,-0.91208,7e-05,8.61546]
[1776595956312,43.35,75222.91,0.0,-0.91231,7e-05,8.59847]
[1776595956437,43.35,75222.91,0.0,-0.91231,7e-05,8.59847]
[1776595956700,43.35,75220.26,0.0,-0.91249,7e-05,8.58467]
[1776595958799,43.35,75220.44,0.0,-0.91249,7e-05,8.58502]
[1776595958941,43.35,75220.44,0.0,-0.91249,7e-05,8.58502]
[1776595964208,43.35,75220.26,0.0,-0.91251,7e-05,8.58323]
[1776595964268,43.34,75214.1,0.0,-0.91294,7e-05,8.55131]
[1776595966774,43.34,75208.9,0.0,-0.9133,7e-05,8.52417]
[1776595967782,43.34,75204.6,0.0,-0.9136,7e-05,8.5018]
[1776595969311,43.34,75204.6,0.0,-0.9136,7e-05,8.5018]
[1776595969443,43.34,75204.6,0.0,-0.9136,7e-05,8.5018]
[1776595969523,43.34,75203.58,0.0,-0.91367,7e-05,8.49626]
[1776595975844,43.34,75203.12,0.0,-0.91372,7e-05,8.49278]
[1776595981883,43.33,75203.17,0.0,-0.91373,7e-05,8.49186]
[1776595986920,43.33,75203.7,0.0,-0.91371,7e-05,8.49355]
[1776595988933,43.33,75207.53,0.0,-0.91346,7e-05,8.51253]
[1776595993969,43.33,75214.21,0.0,-0.91302,7e-05,8.54518]
[1776595997997,43.32,75217.48,0.0,-0.91282,7e-05,8.56063]
[1776596002025,43.32,75220.65,0.0,-0.91262,7e-05,8.57546]
[1776596003031,43.32,75224.46,0.0,-0.91237,7e-05,8.59452]
[1776596007059,43.32,75221.12,0.0,-0.91261,7e-05,8.57605]
[1776596007788,43.32,75221.12,0.0,-0.91261,7e-05,8.57605]
[1776596011780,43.31,75221.85,0.0,-0.91258,7e-05,8.57873]
[1776596015447,43.31,75222.34,0.0,-0.9126,7e-05,8.5753]
[1776596021158,43.3,75222.26,0.0,-0.91264,7e-05,8.57254]
[1776596022165,43.3,75215.46,0.0,-0.91311,7e-05,8.53762]
[1776596024176,43.3,75212.39,0.0,-0.91332,7e-05,8.52174]
[1776596024196,43.3,75212.39,0.0,-0.91332,7e-05,8.52174]
[1776596025687,43.3,75211.95,0.0,-0.91335,7e-05,8.51925]
[1776596025722,43.3,75213.85,0.0,-0.91323,7e-05,8.52837]
[1776596025938,43.3,75213.85,0.0,-0.91323,7e-05,8.52837]
[1776596029214,43.3,75219.28,0.0,-0.91287,7e-05,8.55516]
[1776596029875,43.3,75219.28,0.0,-0.91287,7e-05,8.55516]
[1776596029947,43.3,75219.28,0.0,-0.91287,7e-05,8.55516]
[1776596033810,43.29,75221.86,0.0,-0.91272,7e-05,8.56704]
[1776596033945,43.29,75221.86,0.0,-0.91272,7e-05,8.56704]
[1776596034249,43.29,75223.32,0.0,-0.91262,7e-05,8.57416]
[1776596038277,43.29,75228.26,0.0,-0.9123,7e-05,8.598]
[1776596039023,43.29,75228.26,0.0,-0.9123,7e-05,8.598]
[1776596039193,43.29,75228.26,0.0,-0.9123,7e-05,8.598]
[1776596040291,43.29,75221.97,0.0,-0.91274,7e-05,8.56524]
[1776596041298,43.29,75218.55,0.0,-0.91298,7e-05,8.54745]
[1776596042305,43.28,75218.54,0.0,-0.91298,7e-05,8.54708]
[1776596046009,43.28,75221.27,0.0,-0.91281,7e-05,8.56009]
[1776596046202,43.28,75221.27,0.0,-0.91281,7e-05,8.56009]
[1776596047316,43.28,75221.8,0.0,-0.91278,7e-05,8.56249]
[1776596047437,43.28,75221.8,0.0,-0.91278,7e-05,8.56249]
[1776596047538,43.28,75222.18,0.0,-0.91276,7e-05,8.56379]
[1776596049354,43.28,75225.27,0.0,-0.91255,7e-05,8.57922]
[1776596050756,43.28,75225.27,0.0,-0.91255,7e-05,8.57922]
[1776596050940,43.28,75228.27,0.0,-0.91236,7e-05,8.59385]
[1776596051368,43.28,75233.85,0.0,-0.91198,7e-05,8.62233]
[1776596053382,43.28,75232.91,0.0,-0.91205,7e-05,8.61676]
[1776596054626,43.28,75232.91,0.0,-0.91205,7e-05,8.61676]
[1776596054694,43.28,75232.91,0.0,-0.91205,7e-05,8.61676]
[1776596054725,43.27,75233.55,0.0,-0.91202,7e-05,8.61925]
[1776596056600,43.27,75233.93,0.0,-0.91199,7e-05,8.62119]
[1776596056689,43.27,75233.93,0.0,-0.91199,7e-05,8.62119]
[1776596061438,43.27,75227.72,0.0,-0.91245,7e-05,8.58694]
[1776596062428,43.27,75227.72,0.0,-0.91245,7e-05,8.58694]
[1776596062450,43.27,75227.72,0.0,-0.91245,7e-05,8.58694]
[1776596062529,43.27,75227.15,0.0,-0.9125,7e-05,8.5837]
[1776596063141,43.27,75227.15,0.0,-0.9125,7e-05,8.5837]
[1776596063202,43.27,75227.15,0.0,-0.9125,7e-05,8.5837]
[1776596071508,43.26,75225.21,0.0,-0.91271,7e-05,8.5664]
[1776596072802,43.26,75225.21,0.0,-0.91271,7e-05,8.5664]
[1776596072515,43.26,75221.62,0.0,-0.91296,7e-05,8.54782]
[1776596072939,43.26,75221.62,0.0,-0.91296,7e-05,8.54782]
[1776596074631,43.26,75221.19,0.0,-0.91299,7e-05,8.54536]
[1776596074697,43.26,75221.19,0.0,-0.91299,7e-05,8.54536]
[1776596074732,43.26,75215.46,0.0,-0.91338,7e-05,8.51595]
[1776596076543,43.25,75212.87,0.0,-0.91356,7e-05,8.50236]
[1776596078973,43.25,75211.74,0.0,-0.91364,7e-05,8.49622]
[1776596079200,43.25,75211.74,0.0,-0.91364,7e-05,8.49622]
[1776596082585,43.25,75215.37,0.0,-0.91341,7e-05,8.51387]
[1776596083437,43.25,75215.37,0.0,-0.91341,7e-05,8.51387]
[1776596083690,43.25,75215.37,0.0,-0.91341,7e-05,8.51387]
[1776596084378,43.25,75217.57,0.0,-0.91326,7e-05,8.52484]
[1776596084440,43.25,75217.57,0.0,-0.91326,7e-05,8.52484]
[1776596084598,43.25,75217.45,0.0,-0.91327,7e-05,8.52399]
[1776596089634,43.25,75217.13,0.0,-0.91331,7e-05,8.52115]
[1776596090262,43.25,75217.13,0.0,-0.91331,7e-05,8.52115]
[1776596090442,43.25,75217.13,0.0,-0.91331,7e-05,8.52115]
[1776596093093,43.24,75219.91,0.0,-0.91313,7e-05,8.53456]
[1776596093191,43.24,75219.91,0.0,-0.91313,7e-05,8.53456]
[1776596093662,43.24,75222.3,0.0,-0.91298,7e-05,8.54647]
[1776596094292,43.24,75222.3,0.0,-0.91298,7e-05,8.54647]
[1776596094436,43.24,75222.3,0.0,-0.91298,7e-05,8.54647]
[1776596097740,43.24,75225.41,0.0,-0.91278,7e-05,8.56144]
[1776596097784,43.24,75227.64,0.0,-0.91263,7e-05,8.57251]
[1776596097941,43.24,75227.64,0.0,-0.91263,7e-05,8.57251]
[1776596098388,43.24,75227.64,0.0,-0.91263,7e-05,8.57251]
[1776596098436,43.24,75227.64,0.0,-0.91263,7e-05,8.57251]
[1776596102499,43.24,75229.91,0.0,-0.91249,7e-05,8.58277]
[1776596102697,43.24,75229.91,0.0,-0.91249,7e-05,8.58277]
[1776596102726,43.23,75228.91,0.0,-0.9126,7e-05,8.57443]
[1776596103686,43.23,75228.91,0.0,-0.9126,7e-05,8.57443]
[1776596103951,43.22,75227.27,0.0,-0.91276,7e-05,8.56299]
[1776596105747,43.22,75232.04,0.0,-0.91244,7e-05,8.58673]
[1776596111759,43.2,75232.21,0.0,-0.91252,7e-05,8.58061]
[1776596111789,43.2,75232.24,0.0,-0.91253,7e-05,8.58016]
[1776596111935,43.2,75232.24,0.0,-0.91253,7e-05,8.58016]
[1776596117830,43.19,75232.18,0.0,-0.91256,7e-05,8.57808]
[1776596118602,43.19,75232.18,0.0,-0.91256,7e-05,8.57808]
[1776596118692,43.19,75232.18,0.0,-0.91256,7e-05,8.57808]
[1776596123872,43.19,75230.85,0.0,-0.91267,7e-05,8.56961]
[1776596124775,43.19,75230.85,0.0,-0.91267,7e-05,8.56961]
[1776596124880,43.19,75230.34,0.0,-0.91271,7e-05,8.56673]
[1776596124947,43.19,75230.34,0.0,-0.91271,7e-05,8.56673]
[1776596130922,43.18,75230.73,0.0,-0.91271,7e-05,8.56715]
[1776596135958,43.18,75230.55,0.0,-0.91278,7e-05,8.56043]
[1776596141435,43.18,75230.57,0.0,-0.91279,7e-05,8.55962]
[1776596143508,43.18,75230.55,0.0,-0.91279,7e-05,8.55909]
[1776596143694,43.18,75230.55,0.0,-0.91279,7e-05,8.55909]
[1776596143796,43.18,75230.75,0.0,-0.91279,7e-05,8.5597]
[1776596149025,43.17,75228.78,0.0,-0.91293,7e-05,8.54885]
[1776596149189,43.17,75228.78,0.0,-0.91293,7e-05,8.54885]
[1776596155099,43.17,75228.36,0.0,-0.91298,7e-05,8.54548]
[1776596160134,43.17,75229.03,0.0,-0.91294,7e-05,8.54796]
[1776596161140,43.17,75233.07,0.0,-0.91267,7e-05,8.56839]
[1776596162109,43.17,75233.07,0.0,-0.91267,7e-05,8.56839]
[1776596162192,43.17,75233.07,0.0,-0.91267,7e-05,8.56839]
[1776596162727,43.17,75233.07,0.0,-0.91267,7e-05,8.56839]
[1776596162790,43.17,75233.9,0.0,-0.91262,7e-05,8.57218]
[1776596168262,43.16,75234.08,0.0,-0.91262,7e-05,8.57219]
[1776596168445,43.16,75234.08,0.0,-0.91262,7e-05,8.57219]
[1776596172620,43.16,75234.2,0.0,-0.91263,7e-05,8.5719]
[1776596172698,43.16,75234.2,0.0,-0.91263,7e-05,8.5719]
[1776596172780,43.16,75234.2,0.0,-0.91263,7e-05,8.5719]
[1776596172882,43.16,75234.88,0.0,-0.91258,7e-05,8.57492]
[1776596177254,43.16,75238.95,0.0,-0.91232,7e-05,8.59475]
[1776596178262,43.16,75238.95,0.0,-0.91232,7e-05,8.59475]
[1776596178444,43.16,75238.95,0.0,-0.91232,7e-05,8.59475]
[1776596182289,43.15,75243.02,0.0,-0.91206,7e-05,8.61426]
[1776596183713,43.15,75243.02,0.0,-0.91206,7e-05,8.61426]
[1776596183942,43.15,75243.02,0.0,-0.91206,7e-05,8.61426]
[1776596184964,43.15,75245.93,0.0,-0.91187,7e-05,8.6286]
[1776596185190,43.15,75245.93,0.0,-0.91187,7e-05,8.6286]
[1776596185310,43.15,75243.83,0.0,-0.91202,7e-05,8.61753]
[1776596186317,43.15,75240.55,0.0,-0.91224,7e-05,8.60045]
[1776596188494,43.15,75241.65,0.0,-0.91217,7e-05,8.60582]
[1776596188691,43.15,75241.65,0.0,-0.91217,7e-05,8.60582]
[1776596191496,43.15,75243.2,0.0,-0.91208,7e-05,8.61289]
[1776596191689,43.15,75243.2,0.0,-0.91208,7e-05,8.61289]
[1776596191790,43.15,75243.2,0.0,-0.91213,7e-05,8.60773]
[1776596197394,43.14,75242.86,0.0,-0.91217,7e-05,8.60456]
[1776596203436,43.14,75243.44,0.0,-0.91215,7e-05,8.60579]
[1776596207397,43.14,75243.04,0.0,-0.91219,7e-05,8.60287]
[1776596207441,43.14,75243.04,0.0,-0.91219,7e-05,8.60287]
[1776596213506,43.13,75240.69,0.0,-0.91238,7e-05,8.58887]
[1776596219549,43.13,75242.16,0.0,-0.9123,7e-05,8.59471]
[1776596224584,43.12,75242.18,0.0,-0.91232,7e-05,8.59335]
[1776596227679,43.12,75244.25,0.0,-0.91219,7e-05,8.60308]
[1776596227694,43.12,75244.25,0.0,-0.91219,7e-05,8.60308]
[1776596228437,43.12,75244.46,0.0,-0.91218,7e-05,8.60385]
[1776596228693,43.12,75244.46,0.0,-0.91218,7e-05,8.60385]
[1776596228734,43.12,75244.48,0.0,-0.91219,7e-05,8.60365]
[1776596235661,43.11,75247.69,0.0,-0.91199,7e-05,8.61796]
[1776596236668,43.11,75252.9,0.0,-0.91164,7e-05,8.64437]
[1776596237353,43.11,75252.9,0.0,-0.91164,7e-05,8.64437]
[1776596237436,43.11,75252.9,0.0,-0.91164,7e-05,8.64437]
[1776596242709,43.11,75257.25,0.0,-0.91137,7e-05,8.66457]
[1776596243543,43.11,75257.25,0.0,-0.91137,7e-05,8.66457]
[1776596243692,43.11,75257.25,0.0,-0.91137,7e-05,8.66457]
[1776596244496,43.11,75258.13,0.0,-0.91132,7e-05,8.66871]
[1776596244693,43.11,75258.13,0.0,-0.91132,7e-05,8.66871]
[1776596244699,43.1,75258.13,0.0,-0.91132,7e-05,8.66831]
[1776596247745,43.1,75263.26,0.0,-0.91098,7e-05,8.69351]
[1776596248751,43.1,75266.97,0.0,-0.91073,7e-05,8.71219]
[1776596249932,43.1,75266.97,0.0,-0.91073,7e-05,8.71219]
[1776596250190,43.1,75268.42,0.0,-0.91064,7e-05,8.7192]
[1776596253857,43.09,75267.95,0.0,-0.91073,7e-05,8.71077]
[1776596253945,43.09,75267.95,0.0,-0.91073,7e-05,8.71077]
[1776596253958,43.09,75267.14,0.0,-0.91079,7e-05,8.70613]
[1776596254703,43.09,75267.14,0.0,-0.91079,7e-05,8.70613]
[1776596254939,43.09,75267.14,0.0,-0.91079,7e-05,8.70613]
[1776596261441,43.08,75268.94,0.0,-0.91071,7e-05,8.7121]
[1776596261697,43.08,75268.94,0.0,-0.91071,7e-05,8.7121]
[1776596261843,43.08,75269.01,0.0,-0.91071,7e-05,8.71198]
[1776596264616,43.08,75268.98,0.0,-0.91073,7e-05,8.71087]
[1776596264687,43.08,75268.98,0.0,-0.91073,7e-05,8.71087]
[1776596269233,43.07,75269.93,0.0,-0.9107,7e-05,8.71335]
[1776596269437,43.07,75269.93,0.0,-0.9107,7e-05,8.71335]
[1776596269898,43.07,75269.75,0.0,-0.91072,7e-05,8.71193]
[1776596271258,43.07,75269.65,0.0,-0.91073,7e-05,8.71092]
[1776596273927,43.07,75262.99,0.0,-0.91121,7e-05,8.67516]
[1776596279970,43.06,75262.7,0.0,-0.91127,7e-05,8.67103]
[1776596282855,43.06,75261.11,0.0,-0.91139,7e-05,8.66198]
[1776596282937,43.06,75261.11,0.0,-0.91139,7e-05,8.66198]
[1776596282991,43.06,75260.64,0.0,-0.91143,7e-05,8.65913]
[1776596288028,43.05,75259.52,0.0,-0.91153,7e-05,8.65126]
[1776596293063,43.05,75260.17,0.0,-0.91152,7e-05,8.65256]
[1776596298098,43.04,75260.24,0.0,-0.91154,7e-05,8.65092]
[1776596303133,43.04,75260.2,0.0,-0.91157,7e-05,8.64884]
[1776596308168,43.03,75260.29,0.0,-0.91159,7e-05,8.64755]
[1776596313204,43.03,75260.66,0.0,-0.91163,7e-05,8.64319]
[1776596318239,43.02,75260.68,0.0,-0.91165,7e-05,8.64162]
[1776596323275,43.02,75260.96,0.0,-0.91165,7e-05,8.64133]
[1776596328311,43.01,75263.57,0.0,-0.9115,7e-05,8.65298]
[1776596336366,43.0,75265.59,0.0,-0.9114,7e-05,8.66024]
[1776596341402,43.0,75266.63,0.0,-0.91136,7e-05,8.66353]
[1776596346437,42.99,75265.45,0.0,-0.91147,7e-05,8.65538]
[1776596348451,42.99,75262.13,0.0,-0.91171,7e-05,8.63748]
[1776596351472,42.99,75259.04,0.0,-0.91193,7e-05,8.62046]
[1776596356962,42.99,75258.63,0.0,-0.91197,7e-05,8.618]
[1776596362548,42.98,75258.09,0.0,-0.91205,7e-05,8.61169]
[1776596368591,42.97,75258.65,0.0,-0.91204,7e-05,8.61248]
[1776596373626,42.97,75258.25,0.0,-0.91214,7e-05,8.60407]
[1776596379668,42.96,75258.15,0.0,-0.91217,7e-05,8.60144]
[1776596386718,42.96,75258.22,0.0,-0.9122,7e-05,8.59928]
[1776596391753,42.95,75256.83,0.0,-0.91232,7e-05,8.59031]
[1776596400066,42.95,75257.24,0.0,-0.91232,7e-05,8.59062]
[1776596400198,42.95,75257.24,0.0,-0.91232,7e-05,8.59062]
[1776596400167,42.94,75257.24,0.0,-0.91234,7e-05,8.58916]
[1776596406858,42.94,75258.35,0.0,-0.9123,7e-05,8.59228]
[1776596410885,42.93,75254.98,0.0,-0.91255,7e-05,8.57347]
[1776596412892,42.93,75253.59,0.0,-0.91265,7e-05,8.56598]
[1776596412935,42.93,75253.59,0.0,-0.91265,7e-05,8.56598]
[1776596418966,42.93,75254.47,0.0,-0.91262,7e-05,8.56857]
[1776596419198,42.93,75254.47,0.0,-0.91262,7e-05,8.56857]
[1776596419040,42.92,75254.81,0.0,-0.9126,7e-05,8.56999]
[1776596424684,42.92,75254.11,0.0,-0.91267,7e-05,8.56477]
[1776596425436,42.92,75255.08,0.0,-0.9126,7e-05,8.56943]
[1776596425991,42.92,75261.44,0.0,-0.91217,7e-05,8.6018]
[1776596426612,42.92,75261.44,0.0,-0.91217,7e-05,8.6018]
[1776596426700,42.92,75261.44,0.0,-0.91217,7e-05,8.6018]
[1776596426998,42.92,75263.86,0.0,-0.91201,7e-05,8.61387]
[1776596430291,42.92,75264.55,0.0,-0.91197,7e-05,8.61703]
[1776596430435,42.92,75264.55,0.0,-0.91197,7e-05,8.61703]
[1776596436061,42.91,75266.38,0.0,-0.91193,7e-05,8.61865]
[1776596437391,42.91,75266.41,0.0,-0.91193,7e-05,8.61839]
[1776596437440,42.91,75266.41,0.0,-0.91193,7e-05,8.61839]
[1776596437640,42.91,75266.41,0.0,-0.91193,7e-05,8.61839]
[1776596437699,42.91,75266.41,0.0,-0.91193,7e-05,8.61839]
[1776596438075,42.91,75266.14,0.0,-0.91195,7e-05,8.61658]
[1776596444117,42.9,75266.86,0.0,-0.91194,7e-05,8.61783]
[1776596444775,42.9,75266.86,0.0,-0.91194,7e-05,8.61783]
[1776596444940,42.9,75266.86,0.0,-0.91194,7e-05,8.61783]
[1776596450578,42.89,75267.59,0.0,-0.91192,7e-05,8.61953]
[1776596450702,42.89,75267.59,0.0,-0.91192,7e-05,8.61953]
[1776596450950,42.89,75267.59,0.0,-0.91192,7e-05,8.61953]
[1776596451166,42.89,75267.72,0.0,-0.91192,7e-05,8.61937]
[1776596455194,42.89,75272.67,0.0,-0.9116,7e-05,8.6432]
[1776596456450,42.89,75271.52,0.0,-0.91169,7e-05,8.63682]
[1776596456688,42.89,75271.52,0.0,-0.91169,7e-05,8.63682]
[1776596457208,42.88,75275.49,0.0,-0.91142,7e-05,8.65688]
[1776596458587,42.88,75277.28,0.0,-0.9113,7e-05,8.66567]
[1776596458701,42.88,75277.28,0.0,-0.9113,7e-05,8.66567]
[1776596459222,42.88,75278.36,0.0,-0.91123,7e-05,8.67077]
[1776596460333,42.88,75278.14,0.0,-0.91125,7e-05,8.66916]
[1776596460445,42.88,75278.14,0.0,-0.91125,7e-05,8.66916]
[1776596463249,42.88,75274.6,0.0,-0.91152,7e-05,8.64948]
[1776596465202,42.88,75274.64,0.0,-0.91152,7e-05,8.64925]
[1776596465361,42.87,75274.34,0.0,-0.91155,7e-05,8.64727]
[1776596465439,42.87,75274.34,0.0,-0.91155,7e-05,8.64727]
[1776596466271,42.87,75274.38,0.0,-0.91155,7e-05,8.64705]
[1776596470299,42.87,75277.34,0.0,-0.91137,7e-05,8.66065]
[1776596470596,42.87,75277.34,0.0,-0.91137,7e-05,8.66065]
[1776596470690,42.87,75277.34,0.0,-0.91137,7e-05,8.66065]
[1776596471027,42.87,75277.34,0.0,-0.91137,7e-05,8.66065]
[1776596471193,42.87,75277.34,0.0,-0.91137,7e-05,8.66065]
[1776596471306,42.87,75279.71,0.0,-0.91121,7e-05,8.67246]
[1776596477183,42.86,75278.14,0.0,-0.91134,7e-05,8.66257]
[1776596477196,42.86,75278.14,0.0,-0.91134,7e-05,8.66257]
[1776596481368,42.86,75278.76,0.0,-0.91133,7e-05,8.66361]
[1776596481436,42.86,75278.76,0.0,-0.91133,7e-05,8.66361]
[1776596481469,42.86,75278.29,0.0,-0.91137,7e-05,8.66074]
[1776596487577,42.85,75278.27,0.0,-0.91139,7e-05,8.6589]
[1776596487696,42.85,75278.27,0.0,-0.91139,7e-05,8.6589]
[1776596493460,42.84,75276.66,0.0,-0.91159,7e-05,8.64254]
[1776596497134,42.84,75276.6,0.0,-0.91161,7e-05,8.6414]
[1776596497192,42.84,75276.6,0.0,-0.91161,7e-05,8.6414]
[1776596497719,42.84,75276.95,0.0,-0.9116,7e-05,8.64237]
[1776596497941,42.84,75276.95,0.0,-0.9116,7e-05,8.64237]
[1776596498040,42.84,75277.02,0.0,-0.9116,7e-05,8.64231]
[1776596502890,42.83,75276.8,0.0,-0.91163,7e-05,8.63993]
[1776596502938,42.83,75276.8,0.0,-0.91163,7e-05,8.63993]
[1776596506198,42.83,75275.85,0.0,-0.91171,7e-05,8.63377]
[1776596506299,42.83,75276.23,0.0,-0.9117,7e-05,8.63491]
[1776596506436,42.83,75276.23,0.0,-0.9117,7e-05,8.63491]
[1776596506552,42.83,75276.46,0.0,-0.91168,7e-05,8.6361]
[1776596511587,42.82,75275.69,0.0,-0.91176,7e-05,8.63006]
[1776596516622,42.82,75275.29,0.0,-0.91182,7e-05,8.62597]
[1776596522665,42.81,75275.7,0.0,-0.91182,7e-05,8.62566]
[1776596527700,42.81,75275.8,0.0,-0.91184,7e-05,8.62415]
[1776596529315,42.81,75275.8,0.0,-0.91184,7e-05,8.62415]
[1776596529437,42.8,75275.84,0.0,-0.91185,7e-05,8.62396]
[1776596535756,42.8,75276.37,0.0,-0.91185,7e-05,8.62386]
[1776596540791,42.79,75276.45,0.0,-0.91187,7e-05,8.62226]
[1776596542556,42.79,75276.3,0.0,-0.91189,7e-05,8.62109]
[1776596542697,42.79,75276.3,0.0,-0.91189,7e-05,8.62109]
[1776596543508,42.79,75276.3,0.0,-0.91189,7e-05,8.62069]
[1776596543699,42.79,75276.3,0.0,-0.91189,7e-05,8.62069]
[1776596543811,42.79,75276.2,0.0,-0.91191,7e-05,8.61977]
[1776596548642,42.78,75276.05,0.0,-0.91194,7e-05,8.61741]
[1776596549854,42.78,75270.94,0.0,-0.9123,7e-05,8.59023]
[1776596551082,42.78,75270.94,0.0,-0.9123,7e-05,8.59023]
[1776596551189,42.78,75270.94,0.0,-0.9123,7e-05,8.59023]
[1776596551283,42.78,75270.84,0.0,-0.91236,7e-05,8.58439]
[1776596556903,42.78,75270.8,0.0,-0.91239,7e-05,8.58245]
[1776596562945,42.77,75265.95,0.0,-0.91275,7e-05,8.55545]
[1776596565966,42.77,75263.73,0.0,-0.91292,7e-05,8.54288]
[1776596569994,42.76,75257.65,0.0,-0.91335,7e-05,8.51058]
[1776596575030,42.76,75256.95,0.0,-0.91341,7e-05,8.50599]
[1776596579623,42.76,75256.6,0.0,-0.91344,7e-05,8.50348]
[1776596579693,42.76,75256.6,0.0,-0.91344,7e-05,8.50348]
[1776596585100,42.76,75256.64,0.0,-0.91345,7e-05,8.50271]
[1776596591324,42.76,75256.81,0.0,-0.91345,7e-05,8.50301]
[1776596591440,42.75,75256.47,0.0,-0.91348,7e-05,8.50098]
[1776596592109,42.75,75256.47,0.0,-0.91348,7e-05,8.50098]
[1776596592197,42.75,75256.47,0.0,-0.91348,7e-05,8.50098]
[1776596592296,42.75,75256.51,0.0,-0.91347,7e-05,8.50106]
[1776596595439,42.75,75256.05,0.0,-0.91351,7e-05,8.49844]
[1776596601211,42.75,75256.23,0.0,-0.91351,7e-05,8.49852]
[1776596609268,42.75,75255.87,0.0,-0.91355,7e-05,8.49582]
[1776596611957,42.75,75255.9,0.0,-0.91359,7e-05,8.49121]
[1776596612195,42.75,75255.9,0.0,-0.91359,7e-05,8.49121]
[1776596612627,42.75,75256.43,0.0,-0.91355,7e-05,8.49385]
[1776596612692,42.75,75256.43,0.0,-0.91355,7e-05,8.49385]
[1776596613296,42.75,75256.98,0.0,-0.91351,7e-05,8.49658]
[1776596618330,42.75,75256.9,0.0,-0.91353,7e-05,8.4957]
[1776596629408,42.74,75256.46,0.0,-0.91357,7e-05,8.4925]
[1776596634443,42.74,75255.71,0.0,-0.91363,7e-05,8.48831]
[1776596639498,42.74,75255.71,0.0,-0.91363,7e-05,8.48831]
[1776596641443,42.74,75258.14,0.0,-0.91346,7e-05,8.50039]
[1776596649943,42.74,75258.07,0.0,-0.91348,7e-05,8.49943]
[1776596650195,42.74,75258.07,0.0,-0.91348,7e-05,8.49943]
[1776596650343,42.74,75258.07,0.0,-0.91348,7e-05,8.49943]
[1776596650447,42.74,75258.07,0.0,-0.91348,7e-05,8.49943]
[1776596650444,42.74,75258.4,0.0,-0.91346,7e-05,8.50097]
[1776596661632,42.74,75258.28,0.0,-0.91348,7e-05,8.49947]
[1776596663727,42.74,75258.57,0.0,-0.91346,7e-05,8.50085]
[1776596663940,42.74,75258.57,0.0,-0.91346,7e-05,8.50085]
[1776596664230,42.74,75258.57,0.0,-0.91346,7e-05,8.50085]
[1776596664442,42.74,75258.57,0.0,-0.91346,7e-05,8.50085]
[1776596664496,42.74,75259.19,0.0,-0.91342,7e-05,8.50381]
[1776596669689,42.74,75259.62,0.0,-0.9134,7e-05,8.50538]
[1776596674724,42.73,75259.83,0.0,-0.91343,7e-05,8.50123]
[1776596680766,42.73,75259.55,0.0,-0.91346,7e-05,8.49897]
[1776596685660,42.73,75259.55,0.0,-0.91346,7e-05,8.49897]
[1776596685695,42.73,75259.55,0.0,-0.91346,7e-05,8.49897]
[1776596686197,42.73,75259.55,0.0,-0.91346,7e-05,8.49897]
[1776596686443,42.73,75259.55,0.0,-0.91346,7e-05,8.49897]
[1776596686462,42.73,75259.34,0.0,-0.91349,7e-05,8.49705]
[1776596691845,42.73,75259.69,0.0,-0.91348,7e-05,8.49812]
[1776596696880,42.73,75259.97,0.0,-0.91347,7e-05,8.49881]
[1776596700064,42.73,75259.97,0.0,-0.91347,7e-05,8.49881]
[1776596700193,42.73,75259.97,0.0,-0.91347,7e-05,8.49881]
[1776596700263,42.72,75260.01,0.0,-0.91347,7e-05,8.49839]
[1776596700776,42.72,75260.01,0.0,-0.91347,7e-05,8.49839]
[1776596700941,42.72,75260.01,0.0,-0.91347,7e-05,8.49839]
[1776596707270,42.72,75257.98,0.0,-0.91362,7e-05,8.48716]
[1776596707440,42.72,75257.98,0.0,-0.91362,7e-05,8.48716]
[1776596707522,42.72,75257.81,0.0,-0.91364,7e-05,8.48599]
[1776596707803,42.72,75257.81,0.0,-0.91364,7e-05,8.48599]
[1776596707938,42.72,75257.81,0.0,-0.91364,7e-05,8.48599]
[1776596710550,42.72,75257.42,0.0,-0.91367,7e-05,8.48371]
[1776596710695,42.72,75257.42,0.0,-0.91367,7e-05,8.48371]
[1776596714476,42.72,75255.05,0.0,-0.91384,7e-05,8.47113]
[1776596714521,42.72,75255.05,0.0,-0.91384,7e-05,8.47091]
[1776596714694,42.72,75255.05,0.0,-0.91384,7e-05,8.47091]
[1776596715089,42.72,75255.05,0.0,-0.91384,7e-05,8.47091]
[1776596715194,42.72,75255.05,0.0,-0.91384,7e-05,8.47091]
[1776596715289,42.72,75255.77,0.0,-0.91379,7e-05,8.47449]
[1776596719878,42.72,75256.1,0.0,-0.91377,7e-05,8.47583]
[1776596719948,42.72,75256.1,0.0,-0.91377,7e-05,8.47583]
[1776596720328,42.72,75256.1,0.0,-0.91377,7e-05,8.47583]
[1776596720435,42.72,75256.1,0.0,-0.91377,7e-05,8.47583]
[1776596720537,42.72,75256.18,0.0,-0.91377,7e-05,8.47602]
[1776596725836,42.72,75255.27,0.0,-0.91384,7e-05,8.4709]
[1776596725937,42.72,75255.27,0.0,-0.91384,7e-05,8.4709]
[1776596731120,42.71,75254.63,0.0,-0.91393,7e-05,8.46236]
[1776596736711,42.71,75254.37,0.0,-0.91395,7e-05,8.46094]
[1776596736942,42.71,75254.37,0.0,-0.91395,7e-05,8.46094]
[1776596736970,42.71,75254.37,0.0,-0.91396,7e-05,8.46063]
[1776596739175,42.71,75265.23,0.0,-0.91322,7e-05,8.51631]
[1776596740185,42.71,75274.61,0.0,-0.91257,7e-05,8.56459]
[1776596740968,42.71,75274.61,0.0,-0.91257,7e-05,8.56459]
[1776596741192,42.71,75274.54,0.0,-0.91258,7e-05,8.56407]
[1776596742199,42.71,75274.13,0.0,-0.91261,7e-05,8.56151]
[1776596743042,42.71,75274.13,0.0,-0.91261,7e-05,8.56151]
[1776596744694,42.71,75273.34,0.0,-0.91267,7e-05,8.55701]
[1776596745220,42.71,75273.26,0.0,-0.91268,7e-05,8.5564]
[1776596746696,42.71,75271.46,0.0,-0.91281,7e-05,8.54691]
[1776596747217,42.71,75271.46,0.0,-0.91281,7e-05,8.54691]
[1776596747444,42.71,75271.46,0.0,-0.91281,7e-05,8.54691]
[1776596747545,42.71,75270.53,0.0,-0.91287,7e-05,8.54193]
[1776596753276,42.71,75269.38,0.0,-0.91297,7e-05,8.53499]
[1776596756873,42.7,75269.18,0.0,-0.91299,7e-05,8.53347]
[1776596758278,42.7,75269.18,0.0,-0.91299,7e-05,8.53347]
[1776596758440,42.7,75269.18,0.0,-0.91299,7e-05,8.53347]
[1776596764353,42.7,75269.32,0.0,-0.913,7e-05,8.53291]
[1776596768042,42.7,75269.45,0.0,-0.91299,7e-05,8.53311]
[1776596768198,42.7,75269.45,0.0,-0.91299,7e-05,8.53311]
[1776596774423,42.7,75269.64,0.0,-0.91299,7e-05,8.533]
[1776596777444,42.7,75276.63,0.0,-0.91252,7e-05,8.56862]
[1776596778725,42.69,75276.24,0.0,-0.91255,7e-05,8.5664]
[1776596778939,42.69,75276.24,0.0,-0.91255,7e-05,8.5664]
[1776596781610,42.69,75274.49,0.0,-0.91267,7e-05,8.55697]
[1776596781472,42.69,75271.09,0.0,-0.91291,7e-05,8.53925]
[1776596781687,42.69,75271.09,0.0,-0.91291,7e-05,8.53925]
[1776596782478,42.69,75269.72,0.0,-0.91301,7e-05,8.53203]
[1776596784601,42.69,75269.54,0.0,-0.91302,7e-05,8.53095]
[1776596784694,42.69,75268.72,0.0,-0.91308,7e-05,8.52658]
[1776596795417,42.69,75268.59,0.0,-0.9131,7e-05,8.5255]
[1776596795570,42.69,75273.34,0.0,-0.91282,7e-05,8.54433]
[1776596796118,42.69,75273.34,0.0,-0.91282,7e-05,8.54433]
[1776596796191,42.69,75273.34,0.0,-0.91282,7e-05,8.54433]
[1776596798691,42.69,75274.78,0.0,-0.91273,7e-05,8.55123]
[1776596799598,42.69,75275.19,0.0,-0.91271,7e-05,8.55317]
[1776596803189,42.68,75275.01,0.0,-0.91273,7e-05,8.5517]
[1776596803436,42.68,75275.01,0.0,-0.91273,7e-05,8.5517]
[1776596808430,42.68,75272.36,0.0,-0.91292,7e-05,8.53739]
[1776596808448,42.68,75272.36,0.0,-0.91292,7e-05,8.53739]
[1776596808458,42.68,75271.81,0.0,-0.91296,7e-05,8.53425]
[1776596808713,42.68,75271.81,0.0,-0.91296,7e-05,8.53425]
[1776596808936,42.68,75271.81,0.0,-0.91296,7e-05,8.53425]
[1776596814831,42.68,75268.6,0.0,-0.91319,7e-05,8.51721]
[1776596817766,42.68,75268.61,0.0,-0.91319,7e-05,8.51676]
[1776596819298,42.68,75268.18,0.0,-0.91322,7e-05,8.51442]
[1776596819438,42.68,75268.18,0.0,-0.91322,7e-05,8.51442]
[1776596819539,42.68,75267.28,0.0,-0.91329,7e-05,8.50953]
[1776596824773,42.68,75270.11,0.0,-0.9131,7e-05,8.52346]
[1776596830815,42.67,75270.49,0.0,-0.91309,7e-05,8.52452]
[1776596835851,42.67,75269.75,0.0,-0.91315,7e-05,8.51997]
[1776596838870,42.67,75266.51,0.0,-0.91338,7e-05,8.50284]
[1776596844914,42.67,75266.29,0.0,-0.9134,7e-05,8.50101]
[1776596849953,42.67,75266.32,0.0,-0.91341,7e-05,8.50061]
[1776596857003,42.67,75266.22,0.0,-0.91347,7e-05,8.49475]
[1776596864052,42.66,75266.62,0.0,-0.91345,7e-05,8.49603]
[1776596866066,42.66,75269.87,0.0,-0.91323,7e-05,8.51255]
[1776596871101,42.66,75270.36,0.0,-0.91321,7e-05,8.51437]
[1776596876135,42.66,75268.68,0.0,-0.91333,7e-05,8.505]
[1776596883186,42.66,75269.05,0.0,-0.91332,7e-05,8.506]
[1776596892249,42.65,75269.21,0.0,-0.91332,7e-05,8.50566]
[1776596898292,42.65,75270.57,0.0,-0.91324,7e-05,8.51186]
[1776596904331,42.65,75270.64,0.0,-0.91325,7e-05,8.51153]
[1776596910376,42.65,75270.99,0.0,-0.91324,7e-05,8.51223]
[1776596914404,42.65,75273.37,0.0,-0.91312,7e-05,8.5194]
[1776596919439,42.64,75274.12,0.0,-0.91308,7e-05,8.52253]
[1776596922459,42.64,75277.78,0.0,-0.91283,7e-05,8.54094]
[1776596927494,42.64,75278.84,0.0,-0.91277,7e-05,8.54549]
[1776596932530,42.64,75280.45,0.0,-0.91268,7e-05,8.55279]
[1776596933699,42.64,75280.45,0.0,-0.91268,7e-05,8.55279]
[1776596934558,42.64,75296.23,0.0,-0.91159,7e-05,8.63411]
[1776596935565,42.64,75304.41,0.0,-0.91102,7e-05,8.67629]
[1776596936586,42.63,75309.97,0.0,-0.91063,7e-05,8.70485]
[1776596937598,42.63,75309.97,0.0,-0.91063,7e-05,8.70485]
[1776596937663,42.63,75332.48,0.0,-0.90904,7e-05,8.82239]
[1776596938596,42.63,75330.18,0.0,-0.90921,7e-05,8.81005]
[1776596939603,42.63,75320.7,0.0,-0.90989,7e-05,8.76019]
[1776596940610,42.63,75318.71,0.0,-0.91003,7e-05,8.74961]
[1776596941654,42.63,75327.94,0.0,-0.90938,7e-05,8.7977]
[1776596942640,42.63,75339.91,0.0,-0.90853,7e-05,8.86023]
[1776596943646,42.63,75341.43,0.0,-0.90842,7e-05,8.86788]
[1776596948682,42.62,75343.51,0.0,-0.9083,7e-05,8.87675]
[1776596953717,42.62,75351.12,0.0,-0.90779,7e-05,8.91429]
[1776596955592,42.62,75351.87,0.0,-0.90775,7e-05,8.91769]
[1776596955731,42.62,75371.8,0.0,-0.90631,7e-05,9.02242]
[1776596956738,42.61,75385.5,0.0,-0.90531,7e-05,9.09487]
[1776596957745,42.61,75381.29,0.0,-0.90562,7e-05,9.0725]
[1776596958752,42.61,75378.06,0.0,-0.90586,7e-05,9.05539]
[1776596959416,42.61,75378.06,0.0,-0.90586,7e-05,9.05539]
[1776596960766,42.61,75387.49,0.0,-0.90517,7e-05,9.10554]
[1776596961447,42.61,75387.49,0.0,-0.90517,7e-05,9.10554]
[1776596961773,42.61,75393.89,0.0,-0.90469,7e-05,9.13957]
[1776596962780,42.61,75398.35,0.0,-0.90437,7e-05,9.16327]
[1776596965801,42.6,75402.83,0.0,-0.90411,7e-05,9.18177]
[1776596967821,42.58,75412.98,0.0,-0.90348,7e-05,9.22767]
[1776596968822,42.57,75413.45,0.0,-0.90351,7e-05,9.22543]
[1776596971354,42.55,75412.84,0.0,-0.90362,7e-05,9.21745]
[1776596973202,42.53,75412.97,0.0,-0.90378,7e-05,9.20439]
[1776596973280,42.53,75415.04,0.0,-0.90364,7e-05,9.21503]
[1776596975200,42.52,75415.01,0.0,-0.9037,7e-05,9.21037]
[1776596979205,42.5,75415.8,0.0,-0.90373,7e-05,9.20829]
[1776596980905,42.5,75410.27,0.0,-0.90416,7e-05,9.1778]
[1776596982417,42.5,75410.27,0.0,-0.90416,7e-05,9.1778]
[1776596982436,42.5,75410.27,0.0,-0.90416,7e-05,9.1778]
[1776596984941,42.49,75415.43,0.0,-0.9038,7e-05,9.20384]
[1776596986948,42.49,75423.33,0.0,-0.90322,7e-05,9.24529]
[1776596988351,42.49,75423.33,0.0,-0.90322,7e-05,9.24529]
[1776596988447,42.49,75423.33,0.0,-0.90322,7e-05,9.24529]
[1776596988963,42.46,75428.07,0.0,-0.90301,7e-05,9.26088]
[1776596990977,42.44,75440.93,0.0,-0.90219,8e-05,9.31972]
[1776596991984,42.42,75452.76,0.0,-0.90138,8e-05,9.3776]
[1776596992991,42.4,75459.98,0.0,-0.90093,8e-05,9.40992]
[1776596996001,42.35,75460.19,0.0,-0.90121,8e-05,9.39016]
[1776596997956,42.33,75464.31,0.0,-0.901,8e-05,9.40557]
[1776596998097,42.33,75464.31,0.0,-0.901,8e-05,9.40557]
[1776596998191,42.31,75464.72,0.0,-0.90106,8e-05,9.40095]
[1776596999037,42.29,75471.95,0.0,-0.90061,8e-05,9.43348]
[1776597001051,42.27,75470.55,0.0,-0.90084,8e-05,9.41753]
[1776597002101,42.27,75470.55,0.0,-0.90084,8e-05,9.41753]
[1776597002164,42.26,75472.87,0.0,-0.90071,8e-05,9.42626]
[1776597008101,42.22,75474.45,0.0,-0.90083,8e-05,9.41857]
[1776597010574,42.22,75475.79,0.0,-0.90073,8e-05,9.42544]
[1776597010689,42.22,75475.79,0.0,-0.90073,8e-05,9.42544]
[1776597013135,42.21,75480.1,0.0,-0.90043,8e-05,9.44709]
[1776597014309,42.21,75480.1,0.0,-0.90043,8e-05,9.44709]
[1776597014437,42.21,75480.1,0.0,-0.90043,8e-05,9.44709]
[1776597017250,42.21,75480.12,0.0,-0.90045,8e-05,9.44512]
[1776597017436,42.21,75480.12,0.0,-0.90045,8e-05,9.44512]
[1776597017537,42.21,75478.58,0.0,-0.90057,8e-05,9.43666]
[1776597019499,42.21,75480.3,0.0,-0.90044,8e-05,9.44597]
[1776597019688,42.21,75480.3,0.0,-0.90044,8e-05,9.44597]
[1776597022257,42.2,75477.35,0.0,-0.90067,8e-05,9.42969]
[1776597022441,42.2,75477.35,0.0,-0.90067,8e-05,9.42969]
[1776597022542,42.2,75476.1,0.0,-0.90078,8e-05,9.42238]
[1776597024363,42.2,75475.73,0.0,-0.9008,8e-05,9.42036]
[1776597024442,42.2,75475.73,0.0,-0.9008,8e-05,9.42036]
[1776597028241,42.2,75471.56,0.0,-0.90112,8e-05,9.39752]
[1776597029266,42.2,75471.56,0.0,-0.90112,8e-05,9.39752]
[1776597029436,42.2,75471.56,0.0,-0.90112,8e-05,9.39752]
[1776597030257,42.2,75464.65,0.0,-0.90166,8e-05,9.35966]
[1776597033427,42.2,75465.37,0.0,-0.90165,8e-05,9.3583]
[1776597033436,42.2,75465.37,0.0,-0.90165,8e-05,9.3583]
[1776597033528,42.2,75464.69,0.0,-0.90172,8e-05,9.35344]
[1776597035097,42.2,75464.15,0.0,-0.90176,8e-05,9.35051]
[1776597035190,42.2,75464.15,0.0,-0.90176,8e-05,9.35051]
[1776597036299,42.19,75455.83,0.0,-0.90241,8e-05,9.30424]
[1776597037307,42.19,75438.8,0.0,-0.9037,7e-05,9.21162]
[1776597038315,42.19,75434.63,0.0,-0.90402,7e-05,9.18862]
[1776597039322,42.19,75432.33,0.0,-0.9042,7e-05,9.17584]
[1776597040329,42.19,75427.01,0.0,-0.9046,7e-05,9.14686]
[1776597041335,42.19,75423.72,0.0,-0.90485,7e-05,9.12883]
[1776597042344,42.19,75420.08,0.0,-0.90512,7e-05,9.10897]
[1776597043350,42.19,75409.3,0.0,-0.90593,7e-05,9.05089]
[1776597044357,42.19,75403.73,0.0,-0.90634,7e-05,9.02084]
[1776597045365,42.19,75401.26,0.0,-0.90652,7e-05,9.00747]
[1776597046371,42.19,75406.87,0.0,-0.90611,7e-05,9.03736]
[1776597048073,42.19,75405.27,0.0,-0.90623,7e-05,9.0287]
[1776597048189,42.19,75405.27,0.0,-0.90623,7e-05,9.0287]
[1776597049393,42.18,75399.77,0.0,-0.90664,7e-05,8.99904]
[1776597050400,42.18,75391.61,0.0,-0.90724,7e-05,8.95537]
[1776597051936,42.18,75389.43,0.0,-0.9074,7e-05,8.94335]
[1776597052192,42.18,75389.43,0.0,-0.9074,7e-05,8.94335]
[1776597052350,42.18,75389.43,0.0,-0.9074,7e-05,8.94335]
[1776597052423,42.18,75381.05,0.0,-0.90801,7e-05,8.89875]
[1776597053424,42.18,75361.4,0.0,-0.90943,7e-05,8.79423]
[1776597054431,42.18,75363.55,0.0,-0.90929,7e-05,8.80504]
[1776597055438,42.18,75365.06,0.0,-0.90919,7e-05,8.81262]
[1776597056393,42.18,75365.06,0.0,-0.90919,7e-05,8.81262]
[1776597064004,42.17,75366.87,0.0,-0.90911,7e-05,8.81825]
[1776597064194,42.17,75366.87,0.0,-0.90911,7e-05,8.81825]
[1776597068600,42.17,75369.63,0.0,-0.90893,7e-05,8.8314]
[1776597068689,42.17,75369.63,0.0,-0.90893,7e-05,8.8314]
[1776597070945,42.16,75375.31,0.0,-0.90853,7e-05,8.86077]
[1776597071198,42.16,75375.31,0.0,-0.90853,7e-05,8.86077]
[1776597071550,42.16,75376.45,0.0,-0.90845,7e-05,8.86665]
[1776597072596,42.16,75376.45,0.0,-0.90845,7e-05,8.86665]
[1776597072666,42.16,75382.69,0.0,-0.908,7e-05,8.89963]
[1776597075578,42.16,75388.56,0.0,-0.90759,7e-05,8.93018]
[1776597077592,42.16,75391.99,0.0,-0.90734,7e-05,8.94791]
[1776597078717,42.16,75391.99,0.0,-0.90734,7e-05,8.94791]
[1776597078773,42.16,75391.81,0.0,-0.90736,7e-05,8.94697]
[1776597078936,42.16,75391.81,0.0,-0.90736,7e-05,8.94697]
[1776597081494,42.16,75391.05,0.0,-0.90741,7e-05,8.94298]
[1776597082441,42.16,75393.84,0.0,-0.90721,7e-05,8.9579]
[1776597085648,42.16,75399.14,0.0,-0.90682,7e-05,8.98625]
[1776597089466,42.16,75397.98,0.0,-0.9069,7e-05,8.98003]
[1776597089690,42.16,75397.98,0.0,-0.9069,7e-05,8.98003]
[1776597089791,42.16,75399.5,0.0,-0.90679,7e-05,8.98816]
[1776597092366,42.16,75400.71,0.0,-0.90674,7e-05,8.98997]
[1776597097740,42.16,75400.43,0.0,-0.90676,7e-05,8.9885]
[1776597102645,42.16,75401.87,0.0,-0.90666,7e-05,8.99619]
[1776597102698,42.16,75401.87,0.0,-0.90666,7e-05,8.99619]
[1776597102775,42.16,75401.75,0.0,-0.90667,7e-05,8.99554]
[1776597105796,42.16,75396.92,0.0,-0.90702,7e-05,8.96971]
[1776597106803,42.16,75393.38,0.0,-0.90728,7e-05,8.95085]
[1776597107809,42.16,75388.75,0.0,-0.90762,7e-05,8.92624]
[1776597109824,42.16,75384.62,0.0,-0.90792,7e-05,8.90446]
[1776597110831,42.16,75388.05,0.0,-0.90766,7e-05,8.92286]
[1776597111838,42.16,75395.01,0.0,-0.90715,7e-05,8.96006]
[1776597114917,42.16,75398.2,0.0,-0.90692,7e-05,8.97718]
[1776597117939,42.16,75393.16,0.0,-0.90729,7e-05,8.95042]
[1776597120960,42.16,75389.12,0.0,-0.90758,7e-05,8.92907]
[1776597121967,42.16,75384.58,0.0,-0.90791,7e-05,8.90499]
[1776597127002,42.16,75382.89,0.0,-0.90802,7e-05,8.89667]
[1776597132037,42.17,75379.37,0.0,-0.90827,7e-05,8.87863]
[1776597135190,42.17,75379.11,0.0,-0.90828,7e-05,8.87755]
[1776597135438,42.17,75379.11,0.0,-0.90828,7e-05,8.87755]
[1776597138081,42.17,75383.62,0.0,-0.90797,7e-05,8.90076]
[1776597139469,42.17,75383.62,0.0,-0.90797,7e-05,8.90076]
[1776597139690,42.17,75383.62,0.0,-0.90797,7e-05,8.90076]
[1776597139792,42.16,75385.18,0.0,-0.90786,7e-05,8.9086]
[1776597142444,42.16,75385.26,0.0,-0.90786,7e-05,8.90855]
[1776597142537,42.16,75389.82,0.0,-0.90753,7e-05,8.93283]
[1776597145390,42.16,75386.87,0.0,-0.90774,7e-05,8.91691]
[1776597145440,42.16,75386.87,0.0,-0.90774,7e-05,8.91691]
[1776597145489,42.16,75385.37,0.0,-0.90786,7e-05,8.90868]
[1776597147478,42.16,75385.36,0.0,-0.90786,7e-05,8.90839]
[1776597147694,42.16,75385.36,0.0,-0.90786,7e-05,8.90839]
[1776597152952,42.16,75388.73,0.0,-0.90763,7e-05,8.925]
[1776597153199,42.15,75387.13,0.0,-0.90781,7e-05,8.91067]
[1776597155170,42.15,75384.78,0.0,-0.908,7e-05,8.89705]
[1776597155194,42.15,75384.78,0.0,-0.908,7e-05,8.89705]
[1776597155222,42.15,75384.78,0.0,-0.908,7e-05,8.89651]
[1776597158827,42.15,75382.46,0.0,-0.90819,7e-05,8.8831]
[1776597158939,42.15,75382.46,0.0,-0.90819,7e-05,8.8831]
[1776597159230,42.14,75377.24,0.0,-0.90858,7e-05,8.85433]
[1776597162749,42.14,75378.08,0.0,-0.90853,7e-05,8.85783]
[1776597162935,42.14,75378.08,0.0,-0.90853,7e-05,8.85783]
[1776597162791,42.14,75377.94,0.0,-0.90856,7e-05,8.85613]
[1776597165510,42.14,75378.88,0.0,-0.90849,7e-05,8.86063]
[1776597165694,42.14,75378.88,0.0,-0.90849,7e-05,8.86063]
[1776597170722,42.13,75381.23,0.0,-0.90836,7e-05,8.87064]
[1776597170935,42.13,75381.23,0.0,-0.90836,7e-05,8.87064]
[1776597171027,42.13,75381.01,0.0,-0.90839,7e-05,8.86845]
[1776597173987,42.13,75382.98,0.0,-0.90825,7e-05,8.8784]
[1776597173327,42.13,75391.38,0.0,-0.90765,7e-05,8.9226]
[1776597174201,42.13,75391.38,0.0,-0.90765,7e-05,8.9226]
[1776597174335,42.13,75396.46,0.0,-0.90728,7e-05,8.94944]
[1776597179184,42.12,75396.53,0.0,-0.90729,7e-05,8.9489]
[1776597179440,42.12,75396.53,0.0,-0.90729,7e-05,8.9489]
[1776597180720,42.12,75396.75,0.0,-0.9073,7e-05,8.94821]
[1776597180936,42.12,75396.75,0.0,-0.9073,7e-05,8.94821]
[1776597180971,42.11,75396.35,0.0,-0.90735,7e-05,8.94484]
[1776597182407,42.11,75396.41,0.0,-0.90734,7e-05,8.94516]
[1776597182436,42.11,75396.41,0.0,-0.90734,7e-05,8.94516]
[1776597182459,42.11,75389.77,0.0,-0.90784,7e-05,8.90914]
[1776597184822,42.11,75386.91,0.0,-0.90805,7e-05,8.89335]
[1776597184939,42.11,75386.91,0.0,-0.90805,7e-05,8.89335]
[1776597185040,42.11,75385.21,0.0,-0.90819,7e-05,8.88324]
[1776597186417,42.11,75384.35,0.0,-0.90825,7e-05,8.87867]
[1776597186436,42.11,75384.35,0.0,-0.90825,7e-05,8.87867]
[1776597191609,42.1,75382.29,0.0,-0.90844,7e-05,8.86522]
[1776597191690,42.1,75382.29,0.0,-0.90844,7e-05,8.86522]
[1776597193468,42.1,75391.31,0.0,-0.9078,7e-05,8.9118]
[1776597194088,42.1,75391.31,0.0,-0.9078,7e-05,8.9118]
[1776597194191,42.1,75391.31,0.0,-0.9078,7e-05,8.9118]
[1776597194475,42.1,75394.34,0.0,-0.90759,7e-05,8.92745]
[1776597196489,42.09,75395.01,0.0,-0.90755,7e-05,8.92991]
[1776597199584,42.09,75394.85,0.0,-0.90758,7e-05,8.92792]
[1776597199696,42.09,75394.85,0.0,-0.90758,7e-05,8.92792]
[1776597205552,42.08,75395.65,0.0,-0.90758,7e-05,8.92827]
[1776597210847,42.08,75396.07,0.0,-0.90758,7e-05,8.92831]
[1776597210937,42.08,75396.07,0.0,-0.90758,7e-05,8.92831]
[1776597212601,42.07,75391.46,0.0,-0.90798,7e-05,8.89743]
[1776597213608,42.07,75386.95,0.0,-0.90831,7e-05,8.87286]
[1776597214237,42.07,75386.95,0.0,-0.90831,7e-05,8.87286]
[1776597214441,42.07,75386.95,0.0,-0.90831,7e-05,8.87286]
[1776597214614,42.07,75386.37,0.0,-0.90837,7e-05,8.86882]
[1776597215173,42.07,75386.37,0.0,-0.90837,7e-05,8.86882]
[1776597215188,42.07,75386.37,0.0,-0.90837,7e-05,8.86882]
[1776597221727,42.06,75384.01,0.0,-0.90857,7e-05,8.85405]
[1776597223678,42.06,75392.47,0.0,-0.90798,7e-05,8.89737]
[1776597225521,42.06,75393.1,0.0,-0.90794,7e-05,8.90024]
[1776597225693,42.06,75393.1,0.0,-0.90794,7e-05,8.90024]
[1776597225764,42.05,75393.1,0.0,-0.90795,7e-05,8.89975]
[1776597231733,42.05,75394.61,0.0,-0.90788,7e-05,8.90489]
[1776597233518,42.05,75394.47,0.0,-0.9079,7e-05,8.90365]
[1776597234440,42.04,75394.47,0.0,-0.9079,7e-05,8.90317]
[1776597239790,42.04,75395.57,0.0,-0.90786,7e-05,8.90616]
[1776597244071,42.03,75395.53,0.0,-0.90788,7e-05,8.90524]
[1776597244190,42.03,75395.53,0.0,-0.90788,7e-05,8.90524]
[1776597244825,42.03,75395.62,0.0,-0.90788,7e-05,8.9048]
[1776597247992,42.03,75395.49,0.0,-0.90789,7e-05,8.90389]
[1776597248195,42.03,75395.27,0.0,-0.90791,7e-05,8.9026]
[1776597255902,42.03,75395.81,0.0,-0.90789,7e-05,8.90402]
[1776597257281,42.03,75396.34,0.0,-0.90786,7e-05,8.90642]
[1776597257444,42.03,75396.34,0.0,-0.90786,7e-05,8.90642]
[1776597258923,42.03,75402.41,0.0,-0.90742,7e-05,8.93832]
[1776597259930,42.02,75410.93,0.0,-0.9068,7e-05,8.98379]
[1776597260466,42.02,75410.93,0.0,-0.9068,7e-05,8.98379]
[1776597260697,42.02,75410.93,0.0,-0.9068,7e-05,8.98379]
[1776597260937,42.02,75412.28,0.0,-0.90671,7e-05,8.99081]
[1776597261673,42.02,75412.28,0.0,-0.90671,7e-05,8.99081]
[1776597261695,42.02,75412.28,0.0,-0.90671,7e-05,8.99081]
[1776597261944,42.02,75412.17,0.0,-0.90672,7e-05,8.99001]
[1776597266982,42.02,75416.04,0.0,-0.90645,7e-05,9.00966]
[1776597268996,42.02,75425.41,0.0,-0.90576,7e-05,9.05948]
[1776597271010,42.02,75426.86,0.0,-0.9057,7e-05,9.06208]
[1776597273028,42.02,75433.13,0.0,-0.90524,7e-05,9.09531]
[1776597274035,42.02,75436.32,0.0,-0.90501,7e-05,9.11219]
[1776597274928,42.02,75436.32,0.0,-0.90501,7e-05,9.11219]
[1776597274939,42.02,75436.32,0.0,-0.90501,7e-05,9.11219]
[1776597278063,42.01,75442.1,0.0,-0.9046,7e-05,9.14191]
[1776597279551,42.01,75442.18,0.0,-0.9046,7e-05,9.14194]
[1776597279690,42.01,75442.18,0.0,-0.9046,7e-05,9.14194]
[1776597282092,42.0,75445.77,0.0,-0.9044,7e-05,9.15651]
[1776597282179,42.0,75445.77,0.0,-0.9044,7e-05,9.15651]
[1776597282193,42.0,75445.77,0.0,-0.9044,7e-05,9.15651]
[1776597283099,41.99,75448.26,0.0,-0.90427,8e-05,9.16584]
[1776597284501,41.99,75449.52,0.0,-0.90418,8e-05,9.17245]
[1776597284690,41.99,75449.52,0.0,-0.90418,8e-05,9.17245]
[1776597289361,41.99,75451.02,0.0,-0.90408,8e-05,9.17994]
[1776597289436,41.99,75451.02,0.0,-0.90408,8e-05,9.17994]
[1776597290148,41.98,75450.71,0.0,-0.90411,8e-05,9.1776]
[1776597294487,41.98,75444.73,0.0,-0.90457,7e-05,9.14442]
[1776597298767,41.98,75446.59,0.0,-0.90444,7e-05,9.15392]
[1776597298938,41.98,75446.59,0.0,-0.90444,7e-05,9.15392]
[1776597298971,41.95,75450.57,0.0,-0.90428,8e-05,9.16516]
[1776597299903,41.95,75450.57,0.0,-0.90428,8e-05,9.16516]
[1776597299940,41.95,75450.57,0.0,-0.90428,8e-05,9.16516]
[1776597300083,41.94,75453.91,0.0,-0.90411,8e-05,9.17783]
[1776597301225,41.94,75448.8,0.0,-0.90449,8e-05,9.15016]
[1776597306261,41.86,75449.05,0.0,-0.90488,7e-05,9.12307]
[1776597309896,41.85,75447.85,0.0,-0.90503,7e-05,9.11218]
[1776597309937,41.85,75447.85,0.0,-0.90503,7e-05,9.11218]
[1776597313389,41.8,75448.36,0.0,-0.90528,7e-05,9.09461]
[1776597313442,41.8,75448.36,0.0,-0.90528,7e-05,9.09461]
[1776597313490,41.79,75446.87,0.0,-0.90545,7e-05,9.08262]
[1776597316331,41.77,75468.12,0.0,-0.90396,8e-05,9.19021]
[1776597317338,41.77,75466.81,0.0,-0.90406,8e-05,9.18286]
[1776597318345,41.77,75470.09,0.0,-0.90382,8e-05,9.2005]
[1776597319214,41.77,75470.09,0.0,-0.90382,8e-05,9.2005]
[1776597319849,41.77,75470.09,0.0,-0.90382,8e-05,9.2005]
[1776597320359,41.77,75483.99,0.0,-0.90277,8e-05,9.27584]
[1776597321366,41.77,75489.31,0.0,-0.90236,8e-05,9.30459]
[1776597325051,41.76,75489.83,0.0,-0.90234,8e-05,9.30667]
[1776597325152,41.76,75493.45,0.0,-0.90207,8e-05,9.32568]
[1776597325202,41.76,75493.45,0.0,-0.90207,8e-05,9.32568]
[1776597328115,41.76,75497.45,0.0,-0.90177,8e-05,9.34715]
[1776597328133,41.76,75497.7,0.0,-0.90176,8e-05,9.34762]
[1776597328198,41.76,75497.7,0.0,-0.90176,8e-05,9.34762]
[1776597330434,41.76,75506.3,0.0,-0.90111,8e-05,9.39385]
[1776597332448,41.73,75508.57,0.0,-0.90113,8e-05,9.39119]
[1776597333455,41.72,75512.48,0.0,-0.9009,8e-05,9.40757]
[1776597334462,41.7,75518.97,0.0,-0.90048,8e-05,9.43796]
[1776597339105,41.64,75514.53,0.0,-0.90115,8e-05,9.39057]
[1776597339697,41.64,75514.53,0.0,-0.90115,8e-05,9.39057]
[1776597340505,41.63,75522.44,0.0,-0.90061,8e-05,9.42898]
[1776597342519,41.6,75525.16,0.0,-0.90056,8e-05,9.4326]
[1776597344034,41.58,75519.87,0.0,-0.90106,8e-05,9.39723]
[1776597345456,41.58,75520.29,0.0,-0.90103,8e-05,9.39955]
[1776597345686,41.58,75520.29,0.0,-0.90103,8e-05,9.39955]
[1776597345952,41.58,75520.29,0.0,-0.90103,8e-05,9.39955]
[1776597346162,41.58,75520.29,0.0,-0.90103,8e-05,9.39955]
[1776597345975,41.58,75520.67,0.0,-0.90102,8e-05,9.4006]
[1776597346547,41.58,75524.67,0.0,-0.90071,8e-05,9.42268]
[1776597351835,41.53,75525.01,0.0,-0.90092,8e-05,9.40764]
[1776597351944,41.53,75525.01,0.0,-0.90092,8e-05,9.40764]
[1776597352008,41.53,75524.37,0.0,-0.90099,8e-05,9.40306]
[1776597357624,41.53,75525.28,0.0,-0.90095,8e-05,9.40553]
[1776597359638,41.52,75529.39,0.0,-0.90065,8e-05,9.42722]
[1776597360644,41.52,75532.63,0.0,-0.9004,8e-05,9.44495]
[1776597361653,41.52,75525.99,0.0,-0.90095,8e-05,9.40594]
[1776597366847,41.5,75524.73,0.0,-0.90115,8e-05,9.39183]
[1776597366941,41.5,75530.42,0.0,-0.90072,8e-05,9.42263]
[1776597368701,41.49,75525.09,0.0,-0.90114,8e-05,9.39262]
[1776597369708,41.49,75518.35,0.0,-0.90167,8e-05,9.35487]
[1776597370817,41.49,75518.35,0.0,-0.90167,8e-05,9.35487]
[1776597370846,41.49,75518.48,0.0,-0.90167,8e-05,9.35465]
[1776597373736,41.49,75510.97,0.0,-0.90227,8e-05,9.31238]
[1776597375749,41.49,75506.66,0.0,-0.90261,8e-05,9.28784]
[1776597376757,41.49,75503.55,0.0,-0.90285,8e-05,9.27036]
[1776597377732,41.49,75503.55,0.0,-0.90285,8e-05,9.27036]
[1776597377936,41.49,75503.55,0.0,-0.90285,8e-05,9.27036]
[1776597377944,41.48,75498.23,0.0,-0.90327,8e-05,9.24044]
[1776597378684,41.48,75498.23,0.0,-0.90327,8e-05,9.24044]
[1776597378942,41.48,75498.23,0.0,-0.90327,8e-05,9.24044]
[1776597379038,41.48,75499.72,0.0,-0.90316,8e-05,9.24834]
[1776597384389,41.48,75500.19,0.0,-0.90315,8e-05,9.2494]
[1776597390733,41.47,75500.51,0.0,-0.90315,8e-05,9.2496]
[1776597390939,41.47,75500.51,0.0,-0.90315,8e-05,9.2496]
[1776597391069,41.47,75506.07,0.0,-0.90277,8e-05,9.27483]
[1776597392872,41.47,75509.42,0.0,-0.90252,8e-05,9.29254]
[1776597393819,41.47,75509.42,0.0,-0.90252,8e-05,9.29254]
[1776597393944,41.47,75509.42,0.0,-0.90252,8e-05,9.29254]
[1776597394033,41.47,75512.89,0.0,-0.90226,8e-05,9.31127]
[1776597394776,41.47,75512.89,0.0,-0.90226,8e-05,9.31127]
[1776597394900,41.47,75527.69,0.0,-0.90112,8e-05,9.39257]
[1776597395900,41.47,75532.51,0.0,-0.90075,8e-05,9.41872]
[1776597397855,41.47,75531.01,0.0,-0.90088,8e-05,9.40986]
[1776597397948,41.47,75531.01,0.0,-0.90088,8e-05,9.40986]
[1776597398043,41.47,75531.16,0.0,-0.90087,8e-05,9.41014]
[1776597400935,41.46,75535.38,0.0,-0.90057,8e-05,9.43187]
[1776597403956,41.46,75542.91,0.0,-0.9,8e-05,9.47193]
[1776597404508,41.46,75542.91,0.0,-0.9,8e-05,9.47193]
[1776597404690,41.46,75542.91,0.0,-0.9,8e-05,9.47193]
[1776597408755,41.42,75543.33,0.0,-0.90016,8e-05,9.46123]
[1776597408947,41.42,75543.33,0.0,-0.90016,8e-05,9.46123]
[1776597409588,41.42,75545.5,0.0,-0.9,8e-05,9.47271]
[1776597409699,41.42,75545.5,0.0,-0.9,8e-05,9.47271]
[1776597409997,41.41,75546.54,0.0,-0.9,8e-05,9.47261]
[1776597411005,41.41,75555.49,0.0,-0.8993,8e-05,9.52244]
[1776597412012,41.4,75559.41,0.0,-0.89899,8e-05,9.54391]
[1776597414026,41.4,75565.33,0.0,-0.89854,8e-05,9.57543]
[1776597417511,41.39,75563.38,0.0,-0.89874,8e-05,9.5614]
[1776597417692,41.39,75563.38,0.0,-0.89874,8e-05,9.5614]
[1776597421076,41.39,75558.07,0.0,-0.8992,8e-05,9.52915]
[1776597422861,41.39,75555.82,0.0,-0.89938,8e-05,9.51657]
[1776597422938,41.39,75555.82,0.0,-0.89938,8e-05,9.51657]
[1776597424097,41.39,75560.0,0.0,-0.89905,8e-05,9.53982]
[1776597424509,41.39,75560.0,0.0,-0.89905,8e-05,9.53982]
[1776597424692,41.39,75560.0,0.0,-0.89905,8e-05,9.53982]
[1776597425104,41.39,75559.89,0.0,-0.89906,8e-05,9.53915]
[1776597426309,41.39,75557.94,0.0,-0.89922,8e-05,9.52822]
[1776597426436,41.39,75557.94,0.0,-0.89922,8e-05,9.52822]
[1776597429132,41.38,75552.7,0.0,-0.89963,8e-05,9.49891]
[1776597431041,41.38,75550.96,0.0,-0.89977,8e-05,9.48923]
[1776597431187,41.38,75550.96,0.0,-0.89977,8e-05,9.48923]
[1776597433764,41.39,75547.74,0.0,-0.90002,8e-05,9.47138]
[1776597433942,41.39,75547.74,0.0,-0.90002,8e-05,9.47138]
[1776597434167,41.39,75547.81,0.0,-0.90001,8e-05,9.47181]
[1776597435494,41.39,75548.09,0.0,-0.89999,8e-05,9.4734]
[1776597435692,41.39,75548.09,0.0,-0.89999,8e-05,9.4734]
[1776597442223,41.39,75548.74,0.0,-0.89994,8e-05,9.47725]
[1776597445550,41.39,75550.06,0.0,-0.89983,8e-05,9.48464]
[1776597445689,41.39,75550.06,0.0,-0.89983,8e-05,9.48464]
[1776597447166,41.39,75548.69,0.0,-0.89994,8e-05,9.47704]
[1776597447196,41.39,75548.69,0.0,-0.89994,8e-05,9.47704]
[1776597447258,41.39,75548.59,0.0,-0.89995,8e-05,9.47651]
[1776597452293,41.39,75548.76,0.0,-0.89998,8e-05,9.47286]
[1776597453248,41.39,75548.76,0.0,-0.89998,8e-05,9.47286]
[1776597453435,41.39,75548.98,0.0,-0.89996,8e-05,9.47411]
[1776597457715,41.39,75550.49,0.0,-0.89984,8e-05,9.48261]
[1776597457937,41.39,75550.49,0.0,-0.89984,8e-05,9.48261]
[1776597458335,41.39,75554.14,0.0,-0.89955,8e-05,9.50294]
[1776597459342,41.39,75560.57,0.0,-0.89904,8e-05,9.53904]
[1776597460741,41.39,75560.57,0.0,-0.89904,8e-05,9.53904]
[1776597460947,41.39,75560.57,0.0,-0.89904,8e-05,9.53904]
[1776597461037,41.39,75562.38,0.0,-0.89889,8e-05,9.54957]
[1776597461945,41.39,75562.38,0.0,-0.89889,8e-05,9.54957]
[1776597461966,41.39,75562.38,0.0,-0.89889,8e-05,9.54957]
[1776597462368,41.39,75558.02,0.0,-0.89923,8e-05,9.52546]
[1776597463454,41.39,75558.02,0.0,-0.89923,8e-05,9.52546]
[1776597463697,41.39,75558.02,0.0,-0.89923,8e-05,9.52546]
[1776597463793,41.39,75557.27,0.0,-0.89929,8e-05,9.52132]
[1776597466299,41.39,75557.13,0.0,-0.8993,8e-05,9.52059]
[1776597466436,41.39,75557.06,0.0,-0.8993,8e-05,9.52026]
[1776597466465,41.39,75562.03,0.0,-0.89891,8e-05,9.54801]
[1776597468238,41.39,75562.03,0.0,-0.89891,8e-05,9.54801]
[1776597468308,41.39,75562.03,0.0,-0.89891,8e-05,9.54801]
[1776597468340,41.39,75566.17,0.0,-0.89858,8e-05,9.57149]
[1776597468440,41.39,75566.17,0.0,-0.89858,8e-05,9.57149]
[1776597468453,41.39,75569.29,0.0,-0.89833,8e-05,9.58892]
[1776597469418,41.39,75574.82,0.0,-0.89789,8e-05,9.61998]
[1776597474453,41.39,75573.91,0.0,-0.89795,8e-05,9.61539]
[1776597479488,41.39,75575.42,0.0,-0.89782,8e-05,9.62437]
[1776597481504,41.39,75562.48,0.0,-0.89885,8e-05,9.5523]
[1776597482511,41.39,75557.09,0.0,-0.89927,8e-05,9.52228]
[1776597484083,41.39,75557.09,0.0,-0.89927,8e-05,9.52228]
[1776597484195,41.39,75557.09,0.0,-0.89927,8e-05,9.52228]
[1776597484297,41.39,75551.95,0.0,-0.89968,8e-05,9.49381]
[1776597489193,41.4,75552.77,0.0,-0.89961,8e-05,9.49867]
[1776597489274,41.4,75554.54,0.0,-0.89947,8e-05,9.50866]
[1776597489446,41.4,75554.54,0.0,-0.89947,8e-05,9.50866]
[1776597494595,41.4,75554.56,0.0,-0.89946,8e-05,9.50908]
[1776597495601,41.4,75562.09,0.0,-0.89887,8e-05,9.55109]
[1776597496609,41.4,75565.95,0.0,-0.89856,8e-05,9.57282]
[1776597499640,41.4,75560.17,0.0,-0.89901,8e-05,9.54104]
[1776597504670,41.4,75560.3,0.0,-0.899,8e-05,9.54173]
[1776597505678,41.4,75564.11,0.0,-0.8987,8e-05,9.56297]
[1776597509706,41.4,75560.31,0.0,-0.89899,8e-05,9.54253]
[1776597510713,41.4,75556.12,0.0,-0.89932,8e-05,9.51923]
[1776597512727,41.4,75541.79,0.0,-0.90048,8e-05,9.43499]
[1776597513734,41.4,75537.37,0.0,-0.90083,8e-05,9.41067]
[1776597514741,41.4,75533.46,0.0,-0.90113,8e-05,9.38924]
[1776597515747,41.4,75525.85,0.0,-0.90172,8e-05,9.34708]
[1776597516755,41.4,75522.34,0.0,-0.90199,8e-05,9.32768]
[1776597518770,41.4,75516.93,0.0,-0.90241,8e-05,9.29789]
[1776597523805,41.4,75514.35,0.0,-0.9026,8e-05,9.28403]
[1776597528840,41.41,75515.21,0.0,-0.90252,8e-05,9.29034]
[1776597533874,41.41,75516.73,0.0,-0.9024,8e-05,9.29841]
[1776597535889,41.41,75513.5,0.0,-0.90265,8e-05,9.28045]
[1776597540925,41.41,75506.78,0.0,-0.90317,8e-05,9.24318]
[1776597544391,41.41,75506.34,0.0,-0.90321,8e-05,9.24075]
[1776597543946,41.41,75503.26,0.0,-0.90344,8e-05,9.22379]
[1776597544435,41.41,75503.26,0.0,-0.90344,8e-05,9.22379]
[1776597549988,41.41,75503.7,0.0,-0.90341,8e-05,9.22645]
[1776597552198,41.41,75504.04,0.0,-0.90338,8e-05,9.22836]
[1776597552264,41.41,75504.6,0.0,-0.90334,8e-05,9.23148]
[1776597552434,41.41,75504.6,0.0,-0.90334,8e-05,9.23148]
[1776597556521,41.41,75500.81,0.0,-0.90363,8e-05,9.21065]
[1776597558941,41.41,75499.16,0.0,-0.90376,8e-05,9.20136]
[1776597570128,41.4,75499.52,0.0,-0.90374,8e-05,9.20227]
[1776597571750,41.4,75498.74,0.0,-0.90385,8e-05,9.19321]
[1776597571941,41.4,75498.74,0.0,-0.90385,8e-05,9.19321]
[1776597572247,41.4,75498.74,0.0,-0.90385,8e-05,9.19321]
[1776597572348,41.4,75498.41,0.0,-0.90387,8e-05,9.19134]
[1776597578184,41.4,75492.61,0.0,-0.90432,8e-05,9.15921]
[1776597579276,41.4,75492.61,0.0,-0.90432,8e-05,9.15921]
[1776597579446,41.4,75492.61,0.0,-0.90432,8e-05,9.15921]
[1776597579377,41.4,75488.18,0.0,-0.90466,8e-05,9.13493]
[1776597584758,41.4,75486.34,0.0,-0.90479,8e-05,9.12508]
[1776597584947,41.4,75486.34,0.0,-0.90479,8e-05,9.12508]
[1776597585236,41.4,75486.38,0.0,-0.90479,8e-05,9.12535]
[1776597586243,41.4,75483.31,0.0,-0.90502,8e-05,9.1086]
[1776597589264,41.4,75475.91,0.0,-0.90558,8e-05,9.0684]
[1776597590271,41.4,75466.1,0.0,-0.90631,7e-05,9.01503]
[1776597591278,41.4,75460.25,0.0,-0.90675,7e-05,8.98339]
[1776597591920,41.4,75460.25,0.0,-0.90675,7e-05,8.98339]
[1776597591947,41.4,75460.25,0.0,-0.90675,7e-05,8.98339]
[1776597595306,41.41,75452.62,0.0,-0.9073,7e-05,8.94299]
[1776597596172,41.41,75452.62,0.0,-0.9073,7e-05,8.94299]
[1776597596192,41.41,75452.62,0.0,-0.9073,7e-05,8.94299]
[1776597596563,41.41,75451.89,0.0,-0.90735,7e-05,8.93933]
[1776597596692,41.41,75451.89,0.0,-0.90735,7e-05,8.93933]
[1776597597319,41.41,75450.01,0.0,-0.90749,7e-05,8.92943]
[1776597599680,41.41,75448.59,0.0,-0.90758,7e-05,8.92237]
[1776597599945,41.41,75448.59,0.0,-0.90758,7e-05,8.92237]
[1776597600345,41.41,75452.2,0.0,-0.90731,7e-05,8.94227]
[1776597604280,41.41,75452.04,0.0,-0.90731,7e-05,8.94223]
[1776597604444,41.41,75452.04,0.0,-0.90731,7e-05,8.94223]
[1776597604451,41.41,75452.04,0.0,-0.90731,7e-05,8.94223]
[1776597604692,41.41,75451.8,0.0,-0.90733,7e-05,8.94121]
[1776597605380,41.41,75451.76,0.0,-0.90733,7e-05,8.94126]
[1776597607434,41.41,75450.67,0.0,-0.9074,7e-05,8.93562]
[1776597607695,41.42,75449.6,0.0,-0.90748,7e-05,8.9301]
[1776597614231,41.42,75448.35,0.0,-0.90755,7e-05,8.92473]
[1776597614436,41.42,75448.35,0.0,-0.90755,7e-05,8.92473]
[1776597615450,41.42,75423.85,0.0,-0.90935,7e-05,8.7929]
[1776597616457,41.42,75411.65,0.0,-0.91024,7e-05,8.72737]
[1776597617464,41.42,75411.09,0.0,-0.91028,7e-05,8.7246]
[1776597621580,41.42,75409.8,0.0,-0.91036,7e-05,8.7186]
[1776597621692,41.42,75409.8,0.0,-0.91036,7e-05,8.7186]
[1776597622590,41.42,75403.23,0.0,-0.91083,7e-05,8.68363]
[1776597623527,41.43,75397.71,0.0,-0.91122,7e-05,8.65438]
[1776597625340,41.43,75397.71,0.0,-0.91122,7e-05,8.65438]
[1776597625441,41.43,75397.71,0.0,-0.91122,7e-05,8.65438]
[1776597625351,41.43,75396.43,0.0,-0.91131,7e-05,8.64824]
[1776597626648,41.43,75395.96,0.0,-0.91134,7e-05,8.64572]
[1776597626691,41.43,75395.96,0.0,-0.91134,7e-05,8.64572]
[1776597626750,41.43,75400.15,0.0,-0.91103,7e-05,8.66848]
[1776597631584,41.43,75404.51,0.0,-0.91074,7e-05,8.68886]
[1776597632631,41.43,75404.51,0.0,-0.91074,7e-05,8.68886]
[1776597632690,41.43,75404.51,0.0,-0.91074,7e-05,8.68886]
[1776597632999,41.43,75404.51,0.0,-0.91074,7e-05,8.68886]
[1776597633188,41.43,75404.51,0.0,-0.91074,7e-05,8.68886]
[1776597633287,41.43,75405.34,0.0,-0.91067,7e-05,8.69392]
[1776597639063,41.44,75405.24,0.0,-0.91066,7e-05,8.69456]
[1776597639197,41.44,75405.24,0.0,-0.91066,7e-05,8.69456]
[1776597639640,41.44,75415.19,0.0,-0.90993,7e-05,8.74851]
[1776597640648,41.44,75421.71,0.0,-0.90945,7e-05,8.78412]
[1776597641584,41.44,75421.71,0.0,-0.90945,7e-05,8.78412]
[1776597641696,41.44,75421.71,0.0,-0.90945,7e-05,8.78412]
[1776597642013,41.44,75421.71,0.0,-0.90945,7e-05,8.78412]
[1776597642187,41.44,75421.71,0.0,-0.90945,7e-05,8.78412]
[1776597642286,41.44,75423.21,0.0,-0.90932,7e-05,8.79319]
[1776597643669,41.44,75431.86,0.0,-0.90868,7e-05,8.84029]
[1776597644676,41.44,75438.67,0.0,-0.90817,7e-05,8.87748]
[1776597645683,41.45,75444.04,0.0,-0.90777,7e-05,8.90688]
[1776597646579,41.45,75444.04,0.0,-0.90777,7e-05,8.90688]
[1776597646689,41.45,75444.04,0.0,-0.90777,7e-05,8.90688]
[1776597650161,41.45,75445.39,0.0,-0.90766,7e-05,8.91509]
[1776597650505,41.45,75445.39,0.0,-0.90766,7e-05,8.91509]
[1776597650511,41.45,75449.5,0.0,-0.90735,7e-05,8.93791]
[1776597650688,41.45,75449.5,0.0,-0.90735,7e-05,8.93791]
[1776597653741,41.45,75435.68,0.0,-0.90836,7e-05,8.86395]
[1776597654749,41.45,75435.25,0.0,-0.90838,7e-05,8.862]
[1776597659784,41.46,75436.69,0.0,-0.90825,7e-05,8.87158]
[1776597664819,41.46,75438.32,0.0,-0.90811,7e-05,8.8821]
[1776597669855,41.47,75438.5,0.0,-0.90807,7e-05,8.88467]
[1776597671869,41.47,75444.03,0.0,-0.90765,7e-05,8.9152]
[1776597672876,41.47,75448.37,0.0,-0.90733,7e-05,8.93897]
[1776597675913,41.47,75460.26,0.0,-0.90644,7e-05,9.00398]
[1776597676919,41.47,75460.04,0.0,-0.90645,7e-05,9.00317]
[1776597681954,41.47,75465.71,0.0,-0.90601,8e-05,9.03475]
[1776597682961,41.47,75457.66,0.0,-0.90661,7e-05,8.99108]
[1776597683968,41.47,75452.06,0.0,-0.90703,7e-05,8.96085]
[1776597685982,41.47,75450.41,0.0,-0.90714,7e-05,8.95236]
[1776597691017,41.48,75449.23,0.0,-0.90726,7e-05,8.94249]
[1776597693032,41.48,75441.85,0.0,-0.9078,7e-05,8.90304]
[1776597694039,41.48,75436.83,0.0,-0.90816,7e-05,8.87622]
[1776597696053,41.48,75440.93,0.0,-0.90785,7e-05,8.89905]
[1776597697059,41.48,75443.81,0.0,-0.90763,7e-05,8.91494]
[1776597699374,41.48,75444.69,0.0,-0.90757,7e-05,8.91999]
[1776597700081,41.48,75440.22,0.0,-0.90789,7e-05,8.89636]
[1776597703344,41.49,75437.92,0.0,-0.90805,7e-05,8.88456]
[1776597705116,41.49,75444.04,0.0,-0.90758,7e-05,8.91858]
[1776597708137,41.49,75439.76,0.0,-0.90789,7e-05,8.89623]
[1776597709446,41.49,75439.76,0.0,-0.90789,7e-05,8.89623]
[1776597715186,41.5,75440.84,0.0,-0.90778,7e-05,8.90409]
[1776597720221,41.5,75439.67,0.0,-0.90785,7e-05,8.89915]
[1776597721271,41.5,75439.67,0.0,-0.90785,7e-05,8.89915]
[1776597721338,41.5,75439.67,0.0,-0.90785,7e-05,8.89915]
[1776597721442,41.5,75439.67,0.0,-0.90785,7e-05,8.89915]
[1776597721542,41.5,75439.22,0.0,-0.90787,7e-05,8.89727]
[1776597727270,41.5,75438.27,0.0,-0.90792,7e-05,8.89356]
[1776597732305,41.51,75438.21,0.0,-0.90791,7e-05,8.89465]
[1776597733450,41.51,75438.21,0.0,-0.90791,7e-05,8.89465]
[1776597733512,41.51,75438.21,0.0,-0.90791,7e-05,8.89465]
[1776597733550,41.51,75438.21,0.0,-0.9079,7e-05,8.8952]
[1776597733693,41.51,75438.21,0.0,-0.9079,7e-05,8.8952]
[1776597739070,41.51,75438.86,0.0,-0.90784,7e-05,8.89983]
[1776597739191,41.51,75438.86,0.0,-0.90784,7e-05,8.89983]
[1776597739425,41.51,75438.86,0.0,-0.90784,7e-05,8.89983]
[1776597739435,41.51,75438.86,0.0,-0.90784,7e-05,8.89983]
[1776597739527,41.51,75441.8,0.0,-0.90761,7e-05,8.91627]
[1776597741368,41.51,75450.67,0.0,-0.90695,7e-05,8.96453]
[1776597742375,41.51,75456.3,0.0,-0.90653,7e-05,8.99531]
[1776597742793,41.51,75456.3,0.0,-0.90653,7e-05,8.99531]
[1776597742897,41.51,75456.3,0.0,-0.90653,7e-05,8.99531]
[1776597742937,41.51,75456.3,0.0,-0.90653,7e-05,8.99531]
[1776597743382,41.51,75451.05,0.0,-0.90692,7e-05,8.967]
[1776597745396,41.52,75446.73,0.0,-0.90723,7e-05,8.94389]
[1776597746402,41.52,75438.57,0.0,-0.90784,7e-05,8.89993]
[1776597747410,41.52,75434.42,0.0,-0.90814,7e-05,8.87799]
[1776597749932,41.52,75434.5,0.0,-0.90812,7e-05,8.87903]
[1776597750194,41.52,75434.5,0.0,-0.90812,7e-05,8.87903]
[1776597750431,41.52,75434.85,0.0,-0.90809,7e-05,8.88121]
[1776597752445,41.52,75425.5,0.0,-0.90881,7e-05,8.82676]
[1776597753452,41.52,75422.28,0.0,-0.90904,7e-05,8.8098]
[1776597754958,41.52,75420.34,0.0,-0.90918,7e-05,8.79977]
[1776597755189,41.52,75420.34,0.0,-0.90918,7e-05,8.79977]
[1776597757232,41.53,75418.23,0.0,-0.90932,7e-05,8.78928]
[1776597757480,41.53,75411.09,0.0,-0.90984,7e-05,8.75096]
[1776597758487,41.53,75405.28,0.0,-0.91025,7e-05,8.72075]
[1776597760501,41.53,75403.59,0.0,-0.91036,7e-05,8.71283]
[1776597761125,41.53,75403.59,0.0,-0.91036,7e-05,8.71283]
[1776597761508,41.53,75403.37,0.0,-0.91037,7e-05,8.71222]
[1776597766543,41.54,75401.64,0.0,-0.91045,7e-05,8.70588]
[1776597769564,41.54,75398.68,0.0,-0.91064,7e-05,8.69189]
[1776597770964,41.55,75397.55,0.0,-0.91071,7e-05,8.68648]
[1776597771050,41.55,75397.55,0.0,-0.91071,7e-05,8.68648]
[1776597771195,41.55,75397.55,0.0,-0.91071,7e-05,8.68648]
[1776597771578,41.55,75395.3,0.0,-0.91087,7e-05,8.67477]
[1776597772585,41.55,75391.55,0.0,-0.91114,7e-05,8.65508]
[1776597776800,41.55,75393.37,0.0,-0.91099,7e-05,8.66626]
[1776597776856,41.55,75393.37,0.0,-0.91099,7e-05,8.66626]
[1776597776940,41.55,75393.37,0.0,-0.91099,7e-05,8.66626]
[1776597777620,41.55,75392.09,0.0,-0.91107,7e-05,8.65978]
[1776597780645,41.55,75388.41,0.0,-0.91133,7e-05,8.64073]
[1776597781576,41.55,75388.41,0.0,-0.91133,7e-05,8.64073]
[1776597781652,41.55,75388.33,0.0,-0.91134,7e-05,8.64027]
[1776597781690,41.55,75388.33,0.0,-0.91134,7e-05,8.64027]
[1776597782658,41.55,75387.34,0.0,-0.91141,7e-05,8.63498]
[1776597788090,41.55,75388.11,0.0,-0.91136,7e-05,8.63886]
[1776597788134,41.55,75388.11,0.0,-0.91136,7e-05,8.63886]
[1776597788187,41.55,75388.11,0.0,-0.91136,7e-05,8.63886]
[1776597788191,41.55,75387.55,0.0,-0.9114,7e-05,8.63585]
[1776597788701,41.55,75391.55,0.0,-0.91111,7e-05,8.65715]
[1776597793356,41.55,75392.28,0.0,-0.91106,7e-05,8.66095]
[1776597793435,41.55,75392.28,0.0,-0.91106,7e-05,8.66095]
[1776597793582,41.55,75392.28,0.0,-0.91106,7e-05,8.66095]
[1776597793684,41.55,75392.32,0.0,-0.91106,7e-05,8.66101]
[1776597793696,41.55,75392.32,0.0,-0.91106,7e-05,8.66101]
[1776597793736,41.55,75398.41,0.0,-0.91062,7e-05,8.69352]
[1776597797748,41.55,75396.22,0.0,-0.91078,7e-05,8.68165]
[1776597797935,41.55,75396.22,0.0,-0.91078,7e-05,8.68165]
[1776597801720,41.55,75395.11,0.0,-0.91086,7e-05,8.67541]
[1776597801940,41.55,75395.11,0.0,-0.91086,7e-05,8.67541]
[1776597805824,41.55,75398.48,0.0,-0.91062,7e-05,8.69305]
[1776597809197,41.55,75398.63,0.0,-0.91062,7e-05,8.6937]
[1776597811865,41.55,75394.06,0.0,-0.91099,7e-05,8.66443]
[1776597813743,41.55,75394.29,0.0,-0.91097,7e-05,8.66562]
[1776597813942,41.55,75394.29,0.0,-0.91097,7e-05,8.66562]
[1776597814887,41.55,75402.24,0.0,-0.9104,7e-05,8.70802]
[1776597816246,41.55,75402.24,0.0,-0.9104,7e-05,8.70802]
[1776597816443,41.55,75402.24,0.0,-0.9104,7e-05,8.70802]
[1776597816544,41.55,75403.02,0.0,-0.91035,7e-05,8.712]
[1776597820555,41.55,75404.74,0.0,-0.91023,7e-05,8.72099]
[1776597820695,41.55,75404.74,0.0,-0.91023,7e-05,8.72099]
[1776597825264,41.55,75405.56,0.0,-0.91017,7e-05,8.72477]
[1776597825303,41.55,75413.52,0.0,-0.9096,7e-05,8.76732]
[1776597826131,41.55,75413.52,0.0,-0.9096,7e-05,8.76732]
[1776597826191,41.55,75413.52,0.0,-0.9096,7e-05,8.76732]
[1776597832014,41.54,75423.05,0.0,-0.90892,7e-05,8.81725]
[1776597832904,41.54,75423.05,0.0,-0.90892,7e-05,8.81725]
[1776597832938,41.54,75423.05,0.0,-0.90892,7e-05,8.81725]
[1776597833020,41.54,75426.18,0.0,-0.90869,7e-05,8.83386]
[1776597834027,41.54,75428.89,0.0,-0.9085,7e-05,8.84819]
[1776597839062,41.54,75428.1,0.0,-0.90857,7e-05,8.84252]
[1776597841076,41.54,75421.4,0.0,-0.90907,7e-05,8.80589]
[1776597842044,41.54,75421.4,0.0,-0.90907,7e-05,8.80589]
[1776597843090,41.54,75426.68,0.0,-0.90869,7e-05,8.83381]
[1776597846032,41.53,75426.96,0.0,-0.90868,7e-05,8.83475]
[1776597846111,41.53,75428.92,0.0,-0.90854,7e-05,8.84502]
[1776597851224,41.53,75427.44,0.0,-0.90867,7e-05,8.83583]
[1776597852199,41.53,75426.46,0.0,-0.90875,7e-05,8.82996]
[1776597852267,41.53,75425.18,0.0,-0.90884,7e-05,8.82307]
[1776597858582,41.52,75427.33,0.0,-0.9087,7e-05,8.8332]
[1776597858689,41.52,75427.33,0.0,-0.9087,7e-05,8.8332]
[1776597863307,41.52,75428.58,0.0,-0.90863,7e-05,8.83839]
[1776597863436,41.52,75428.58,0.0,-0.90863,7e-05,8.83839]
[1776597863511,41.52,75438.3,0.0,-0.90792,7e-05,8.89084]
[1776597864237,41.52,75435.66,0.0,-0.90811,7e-05,8.87653]
[1776597866597,41.52,75436.38,0.0,-0.90806,7e-05,8.88038]
[1776597866691,41.52,75436.38,0.0,-0.90806,7e-05,8.88038]
[1776597866698,41.52,75435.62,0.0,-0.90812,7e-05,8.87618]
[1776597872293,41.52,75435.91,0.0,-0.90814,7e-05,8.87277]
[1776597877329,41.52,75436.19,0.0,-0.90813,7e-05,8.87359]
[1776597879205,41.52,75436.04,0.0,-0.90814,7e-05,8.87269]
[1776597879438,41.52,75436.04,0.0,-0.90814,7e-05,8.87269]
[1776597884171,41.51,75435.59,0.0,-0.90819,7e-05,8.86899]
[1776597884194,41.51,75435.59,0.0,-0.90819,7e-05,8.86899]
[1776597884378,41.51,75432.16,0.0,-0.90846,7e-05,8.84921]
[1776597887399,41.51,75428.0,0.0,-0.90879,7e-05,8.82559]
[1776597888045,41.51,75428.0,0.0,-0.90879,7e-05,8.82559]
[1776597888190,41.51,75428.0,0.0,-0.90879,7e-05,8.82559]
[1776597888405,41.51,75427.8,0.0,-0.9088,7e-05,8.82446]
[1776597894428,41.51,75427.8,0.0,-0.9088,7e-05,8.82446]
[1776597894436,41.51,75427.8,0.0,-0.9088,7e-05,8.82446]
[1776597899489,41.5,75426.63,0.0,-0.90894,7e-05,8.81433]
[1776597900754,41.5,75426.63,0.0,-0.90894,7e-05,8.81433]
[1776597900937,41.5,75427.31,0.0,-0.9089,7e-05,8.81725]
[1776597902354,41.5,75427.31,0.0,-0.9089,7e-05,8.81725]
[1776597902440,41.5,75427.31,0.0,-0.9089,7e-05,8.81725]
[1776597902510,41.49,75425.2,0.0,-0.90906,7e-05,8.80551]
[1776597907545,41.49,75425.01,0.0,-0.9091,7e-05,8.80276]
[1776597912580,41.49,75433.84,0.0,-0.90847,7e-05,8.84877]
[1776597914157,41.49,75433.33,0.0,-0.90851,7e-05,8.84572]
[1776597914594,41.48,75429.32,0.0,-0.90882,7e-05,8.82337]
[1776597916608,41.48,75433.31,0.0,-0.90854,7e-05,8.84422]
[1776597917486,41.48,75433.31,0.0,-0.90854,7e-05,8.84422]
[1776597917688,41.48,75433.31,0.0,-0.90854,7e-05,8.84422]
[1776597917789,41.48,75433.57,0.0,-0.90852,7e-05,8.84528]
[1776597923656,41.48,75433.6,0.0,-0.90855,7e-05,8.8434]
[1776597930706,41.47,75433.96,0.0,-0.90855,7e-05,8.84302]
[1776597935741,41.47,75435.69,0.0,-0.90849,7e-05,8.84606]
[1776597940776,41.46,75435.02,0.0,-0.90856,7e-05,8.84079]
[1776597945811,41.46,75436.59,0.0,-0.90847,7e-05,8.84768]
[1776597947825,41.46,75440.37,0.0,-0.9082,7e-05,8.86745]
[1776597948832,41.45,75444.89,0.0,-0.90787,7e-05,8.89155]
[1776597953219,41.45,75448.71,0.0,-0.90761,7e-05,8.91063]
[1776597954874,41.45,75456.65,0.0,-0.90703,7e-05,8.95316]
[1776597956888,41.45,75458.74,0.0,-0.90687,7e-05,8.96421]
[1776597961924,41.45,75461.32,0.0,-0.9067,7e-05,8.97718]
[1776597962931,41.44,75455.33,0.0,-0.90715,7e-05,8.94452]
[1776597964945,41.44,75452.27,0.0,-0.90738,7e-05,8.92709]
[1776597969980,41.44,75451.59,0.0,-0.90746,7e-05,8.92144]
[1776597970987,41.44,75448.25,0.0,-0.90772,7e-05,8.90296]
[1776597975014,41.43,75444.91,0.0,-0.90798,7e-05,8.88352]
[1776597977030,41.43,75435.57,0.0,-0.90868,7e-05,8.83241]
[1776597978037,41.43,75432.1,0.0,-0.90894,7e-05,8.81345]
[1776597984088,41.43,75430.88,0.0,-0.90905,7e-05,8.80572]
[1776597988115,41.43,75426.76,0.0,-0.90936,7e-05,8.7829]
[1776597993152,41.42,75420.17,0.0,-0.90989,7e-05,8.74224]
[1776597996739,41.42,75417.66,0.0,-0.91007,7e-05,8.72863]
[1776597996939,41.42,75414.88,0.0,-0.91028,7e-05,8.71363]
[1776597999194,41.42,75410.68,0.0,-0.91058,7e-05,8.69109]
[1776598000201,41.42,75406.24,0.0,-0.9109,7e-05,8.66731]
[1776598003222,41.42,75400.86,0.0,-0.91129,7e-05,8.63869]
[1776598005266,41.42,75399.2,0.0,-0.91141,7e-05,8.6299]
[1776598005434,41.42,75399.2,0.0,-0.91141,7e-05,8.6299]
[1776598005508,41.43,75399.38,0.0,-0.91139,7e-05,8.63095]
[1776598006243,41.43,75408.61,0.0,-0.91073,7e-05,8.68041]
[1776598007666,41.43,75411.58,0.0,-0.91051,7e-05,8.69633]
[1776598010197,41.43,75414.19,0.0,-0.91032,7e-05,8.71028]
[1776598011619,41.43,75414.54,0.0,-0.9103,7e-05,8.71212]
[1776598011693,41.43,75414.54,0.0,-0.9103,7e-05,8.71212]
[1776598011720,41.42,75414.42,0.0,-0.91031,7e-05,8.7114]
[1776598013946,41.42,75413.2,0.0,-0.9104,7e-05,8.70482]
[1776598014200,41.42,75413.2,0.0,-0.9104,7e-05,8.70482]
[1776598014299,41.42,75407.76,0.0,-0.91079,7e-05,8.67564]
[1776598017787,41.42,75406.35,0.0,-0.91089,7e-05,8.66813]
[1776598017862,41.43,75405.79,0.0,-0.91093,7e-05,8.66518]
[1776598017943,41.43,75405.79,0.0,-0.91093,7e-05,8.66518]
[1776598022177,41.43,75405.34,0.0,-0.91096,7e-05,8.66285]
[1776598022193,41.43,75405.34,0.0,-0.91096,7e-05,8.66285]
[1776598024467,41.43,75403.41,0.0,-0.9111,7e-05,8.65258]
[1776598024697,41.43,75403.41,0.0,-0.9111,7e-05,8.65258]
[1776598024794,41.43,75399.05,0.0,-0.91141,7e-05,8.62939]
[1776598026351,41.43,75397.93,0.0,-0.9115,7e-05,8.6234]
[1776598026434,41.43,75397.93,0.0,-0.9115,7e-05,8.6234]
[1776598026536,41.43,75398.06,0.0,-0.91148,7e-05,8.62418]
[1776598029673,41.43,75397.61,0.0,-0.91151,7e-05,8.62193]
[1776598029693,41.43,75397.61,0.0,-0.91151,7e-05,8.62193]
[1776598035447,41.43,75396.67,0.0,-0.91157,7e-05,8.61757]
[1776598036863,41.43,75396.67,0.0,-0.91157,7e-05,8.61757]
[1776598036940,41.43,75396.62,0.0,-0.91158,7e-05,8.61746]
[1776598037031,41.43,75396.62,0.0,-0.91158,7e-05,8.61746]
[1776598037187,41.43,75396.62,0.0,-0.91158,7e-05,8.61746]
[1776598037462,41.43,75396.67,0.0,-0.91157,7e-05,8.61773]
[1776598041208,41.43,75397.3,0.0,-0.91152,7e-05,8.6213]
[1776598041440,41.43,75397.3,0.0,-0.91152,7e-05,8.6213]
[1776598042496,41.43,75406.35,0.0,-0.91087,7e-05,8.66979]
[1776598044510,41.43,75421.47,0.0,-0.90977,7e-05,8.75086]
[1776598045517,41.43,75428.69,0.0,-0.90926,7e-05,8.78838]
[1776598046526,41.42,75434.24,0.0,-0.90888,7e-05,8.81643]
[1776598047533,41.42,75438.11,0.0,-0.90863,7e-05,8.83508]
[1776598050407,41.4,75438.41,0.0,-0.90867,7e-05,8.83176]
[1776598050438,41.4,75438.41,0.0,-0.90867,7e-05,8.83176]
[1776598054041,41.38,75436.41,0.0,-0.90896,7e-05,8.80896]
[1776598054199,41.38,75436.41,0.0,-0.90896,7e-05,8.80896]
[1776598054582,41.37,75436.19,0.0,-0.90904,7e-05,8.80335]
[1776598057027,41.36,75434.83,0.0,-0.9092,7e-05,8.79156]
[1776598057194,41.36,75434.83,0.0,-0.9092,7e-05,8.79156]
[1776598062812,41.35,75434.49,0.0,-0.90929,7e-05,8.78498]
[1776598062939,41.35,75434.49,0.0,-0.90929,7e-05,8.78498]
[1776598063557,41.35,75432.57,0.0,-0.90944,7e-05,8.77421]
[1776598063690,41.35,75432.57,0.0,-0.90944,7e-05,8.77421]
[1776598063781,41.35,75432.58,0.0,-0.90944,7e-05,8.77406]
[1776598065585,41.35,75430.18,0.0,-0.90962,7e-05,8.76112]
[1776598065689,41.35,75430.18,0.0,-0.90962,7e-05,8.76112]
[1776598071704,41.34,75431.04,0.0,-0.90957,7e-05,8.76453]
[1776598073718,41.34,75427.78,0.0,-0.90982,7e-05,8.74663]
[1776598074182,41.34,75427.78,0.0,-0.90982,7e-05,8.74663]
[1776598074349,41.34,75427.78,0.0,-0.90982,7e-05,8.74663]
[1776598074725,41.34,75421.82,0.0,-0.91025,7e-05,8.71438]
[1776598075732,41.34,75416.05,0.0,-0.91068,7e-05,8.68324]
[1776598076739,41.34,75412.45,0.0,-0.91094,7e-05,8.66384]
[1776598078899,41.34,75412.11,0.0,-0.91096,7e-05,8.66197]
[1776598078939,41.34,75412.11,0.0,-0.91096,7e-05,8.66197]
[1776598078962,41.34,75411.5,0.0,-0.91101,7e-05,8.65868]
[1776598082562,41.34,75413.74,0.0,-0.91085,7e-05,8.67066]
[1776598082689,41.34,75413.74,0.0,-0.91085,7e-05,8.67066]
[1776598087817,41.34,75413.36,0.0,-0.91088,7e-05,8.66841]
[1776598090331,41.34,75413.98,0.0,-0.91083,7e-05,8.67165]
[1776598090437,41.34,75413.98,0.0,-0.91083,7e-05,8.67165]
[1776598090838,41.34,75420.21,0.0,-0.91038,7e-05,8.70508]
[1776598091845,41.34,75423.59,0.0,-0.91014,7e-05,8.72317]
[1776598094687,41.34,75422.44,0.0,-0.91022,7e-05,8.71678]
[1776598094936,41.34,75422.44,0.0,-0.91022,7e-05,8.71678]
[1776598094866,41.34,75421.73,0.0,-0.91027,7e-05,8.71287]
[1776598095179,41.34,75421.73,0.0,-0.91027,7e-05,8.71287]
[1776598095193,41.34,75421.73,0.0,-0.91027,7e-05,8.71287]
[1776598100908,41.34,75420.36,0.0,-0.91038,7e-05,8.70506]
[1776598103087,41.34,75419.49,0.0,-0.91045,7e-05,8.70026]
[1776598105343,41.34,75418.27,0.0,-0.91054,7e-05,8.69361]
[1776598105437,41.34,75418.27,0.0,-0.91054,7e-05,8.69361]
[1776598105943,41.34,75418.48,0.0,-0.91052,7e-05,8.6947]
[1776598111985,41.34,75418.34,0.0,-0.91058,7e-05,8.68908]
[1776598117020,41.34,75418.6,0.0,-0.91056,7e-05,8.69032]
[1776598118488,41.34,75418.6,0.0,-0.91056,7e-05,8.69032]
[1776598118688,41.34,75418.6,0.0,-0.91056,7e-05,8.69032]
[1776598118738,41.34,75408.63,0.0,-0.91128,7e-05,8.63681]
[1776598119034,41.34,75406.67,0.0,-0.91142,7e-05,8.62637]
[1776598124211,41.34,75406.67,0.0,-0.91142,7e-05,8.62664]
[1776598124436,41.34,75406.67,0.0,-0.91142,7e-05,8.62664]
[1776598124537,41.34,75405.67,0.0,-0.91149,7e-05,8.62135]
[1776598130044,41.34,75405.31,0.0,-0.91151,7e-05,8.61978]
[1776598132193,41.34,75405.16,0.0,-0.91152,7e-05,8.6191]
[1776598137077,41.34,75408.25,0.0,-0.91129,7e-05,8.63591]
[1776598137194,41.34,75408.25,0.0,-0.91129,7e-05,8.63591]
[1776598137296,41.34,75413.5,0.0,-0.91091,7e-05,8.66408]
[1776598139002,41.34,75413.5,0.0,-0.91091,7e-05,8.66408]
[1776598139039,41.34,75414.1,0.0,-0.91087,7e-05,8.66726]
[1776598139189,41.34,75414.1,0.0,-0.91087,7e-05,8.66726]
[1776598146224,41.34,75415.97,0.0,-0.91074,7e-05,8.67702]
[1776598148410,41.34,75416.26,0.0,-0.91072,7e-05,8.67854]
[1776598148443,41.34,75416.26,0.0,-0.91072,7e-05,8.67854]
[1776598157301,41.34,75416.23,0.0,-0.91073,7e-05,8.6779]
[1776598159373,41.34,75416.41,0.0,-0.91071,7e-05,8.67882]
[1776598159438,41.34,75416.41,0.0,-0.91071,7e-05,8.67882]
[1776598160952,41.34,75416.41,0.0,-0.91072,7e-05,8.67878]
[1776598161044,41.34,75416.41,0.0,-0.91072,7e-05,8.67869]
[1776598161197,41.34,75416.41,0.0,-0.91072,7e-05,8.67869]
[1776598167757,41.34,75416.49,0.0,-0.91071,7e-05,8.67898]
[1776598167938,41.34,75416.49,0.0,-0.91071,7e-05,8.67898]
[1776598173427,41.34,75415.63,0.0,-0.91082,7e-05,8.66935]
[1776598178453,41.34,75415.17,0.0,-0.91086,7e-05,8.66676]
[1776598182853,41.34,75415.17,0.0,-0.91086,7e-05,8.66676]
[1776598182941,41.34,75415.17,0.0,-0.91086,7e-05,8.66676]
[1776598183532,41.33,75415.17,0.0,-0.91086,7e-05,8.66664]
[1776598183689,41.33,75415.17,0.0,-0.91086,7e-05,8.66664]
[1776598187517,41.33,75415.09,0.0,-0.91087,7e-05,8.66611]
[1776598192372,41.33,75415.71,0.0,-0.91082,7e-05,8.66937]
[1776598192440,41.33,75415.71,0.0,-0.91082,7e-05,8.66937]
[1776598197586,41.33,75415.29,0.0,-0.91085,7e-05,8.66704]
[1776598199774,41.33,75415.21,0.0,-0.91086,7e-05,8.6666]
[1776598199940,41.33,75415.21,0.0,-0.91086,7e-05,8.6666]
[1776598199982,41.33,75411.83,0.0,-0.91111,7e-05,8.64838]
[1776598201417,41.33,75410.44,0.0,-0.91121,7e-05,8.64093]
[1776598201439,41.33,75410.44,0.0,-0.91121,7e-05,8.64093]
[1776598201615,41.33,75411.64,0.0,-0.91112,7e-05,8.6473]
[1776598207657,41.33,75410.8,0.0,-0.91118,7e-05,8.64284]
[1776598212839,41.33,75410.56,0.0,-0.9112,7e-05,8.64164]
[1776598212941,41.33,75410.56,0.0,-0.9112,7e-05,8.64164]
[1776598218734,41.33,75409.19,0.0,-0.91129,7e-05,8.63452]
[1776598223768,41.34,75409.11,0.0,-0.9113,7e-05,8.63418]
[1776598228165,41.33,75409.11,0.0,-0.9113,7e-05,8.63405]
[1776598228197,41.33,75409.11,0.0,-0.9113,7e-05,8.63405]
[1776598229701,41.33,75409.14,0.0,-0.9113,7e-05,8.63416]
[1776598229937,41.33,75409.14,0.0,-0.9113,7e-05,8.63416]
[1776598230005,41.33,75411.3,0.0,-0.91114,7e-05,8.64562]
[1776598231824,41.33,75416.2,0.0,-0.91083,7e-05,8.6672]
[1776598232524,41.33,75416.2,0.0,-0.91083,7e-05,8.6672]
[1776598232694,41.33,75416.2,0.0,-0.91083,7e-05,8.6672]
[1776598235856,41.33,75429.01,0.0,-0.9099,7e-05,8.73572]
[1776598236155,41.33,75429.01,0.0,-0.9099,7e-05,8.73572]
[1776598236196,41.33,75429.01,0.0,-0.9099,7e-05,8.73572]
[1776598237867,41.33,75431.54,0.0,-0.90972,7e-05,8.74918]
[1776598238874,41.33,75436.2,0.0,-0.90938,7e-05,8.77419]
[1776598239152,41.33,75436.2,0.0,-0.90938,7e-05,8.77419]
[1776598239192,41.33,75436.2,0.0,-0.90938,7e-05,8.77419]
[1776598241438,41.33,75436.95,0.0,-0.90933,7e-05,8.77794]
[1776598241597,41.33,75436.95,0.0,-0.90933,7e-05,8.77794]
[1776598241895,41.33,75436.96,0.0,-0.90933,7e-05,8.77782]
[1776598245973,41.33,75434.64,0.0,-0.90951,7e-05,8.76479]
[1776598246200,41.33,75431.94,0.0,-0.90971,7e-05,8.74991]
[1776598247937,41.33,75422.05,0.0,-0.91043,7e-05,8.69655]
[1776598249951,41.33,75414.23,0.0,-0.91101,7e-05,8.65423]
[1776598250458,41.33,75414.23,0.0,-0.91101,7e-05,8.65423]
[1776598250689,41.33,75414.23,0.0,-0.91101,7e-05,8.65423]
[1776598251476,41.33,75413.82,0.0,-0.91104,7e-05,8.65189]
[1776598251693,41.33,75413.82,0.0,-0.91104,7e-05,8.65189]
[1776598251722,41.33,75413.82,0.0,-0.91104,7e-05,8.65182]
[1776598257088,41.33,75414.79,0.0,-0.91097,7e-05,8.65681]
[1776598257187,41.33,75413.87,0.0,-0.91104,7e-05,8.65163]
[1776598263043,41.33,75412.2,0.0,-0.91117,7e-05,8.64223]
[1776598268079,41.32,75416.42,0.0,-0.91087,7e-05,8.66449]
[1776598270198,41.32,75418.4,0.0,-0.91073,7e-05,8.67489]
[1776598270635,41.32,75418.4,0.0,-0.91073,7e-05,8.67489]
[1776598270696,41.32,75418.4,0.0,-0.91073,7e-05,8.67489]
[1776598271100,41.32,75419.37,0.0,-0.91066,7e-05,8.67997]
[1776598273114,41.32,75424.1,0.0,-0.91032,7e-05,8.70522]
[1776598274121,41.32,75428.24,0.0,-0.91002,7e-05,8.72733]
[1776598274745,41.32,75428.24,0.0,-0.91002,7e-05,8.72733]
[1776598274945,41.32,75428.24,0.0,-0.91002,7e-05,8.72733]
[1776598275128,41.32,75431.69,0.0,-0.90977,7e-05,8.74571]
[1776598277142,41.32,75437.53,0.0,-0.90934,7e-05,8.77693]
[1776598278547,41.32,75437.9,0.0,-0.90932,7e-05,8.77875]
[1776598278693,41.32,75437.9,0.0,-0.90932,7e-05,8.77875]
[1776598279331,41.32,75436.97,0.0,-0.90939,7e-05,8.77354]
[1776598279438,41.32,75436.97,0.0,-0.90939,7e-05,8.77354]
[1776598280163,41.32,75436.77,0.0,-0.90941,7e-05,8.77229]
[1776598283184,41.32,75433.59,0.0,-0.90965,7e-05,8.75462]
[1776598283412,41.32,75433.59,0.0,-0.90965,7e-05,8.75462]
[1776598283436,41.32,75433.59,0.0,-0.90965,7e-05,8.75462]
[1776598286591,41.32,75430.99,0.0,-0.90984,7e-05,8.74033]
[1776598286694,41.32,75430.99,0.0,-0.90984,7e-05,8.74033]
[1776598286739,41.32,75430.57,0.0,-0.90987,7e-05,8.73796]
[1776598289633,41.32,75428.81,0.0,-0.91,7e-05,8.72828]
[1776598289684,41.32,75428.81,0.0,-0.91,7e-05,8.72828]
[1776598291241,41.32,75431.84,0.0,-0.90983,7e-05,8.73971]
[1776598292558,41.32,75431.84,0.0,-0.90983,7e-05,8.73971]
[1776598292689,41.32,75431.84,0.0,-0.90983,7e-05,8.73971]
[1776598292772,41.32,75432.66,0.0,-0.90977,7e-05,8.74402]
[1776598293230,41.32,75432.66,0.0,-0.90977,7e-05,8.74402]
[1776598293443,41.32,75432.66,0.0,-0.90977,7e-05,8.74402]
[1776598297234,41.31,75437.92,0.0,-0.90939,7e-05,8.77191]
[1776598297437,41.31,75437.92,0.0,-0.90939,7e-05,8.77191]
[1776598298432,41.31,75437.69,0.0,-0.90941,7e-05,8.77053]
[1776598298690,41.31,75437.69,0.0,-0.90941,7e-05,8.77053]
[1776598298791,41.31,75437.69,0.0,-0.90941,7e-05,8.77038]
[1776598304332,41.31,75439.99,0.0,-0.90926,7e-05,8.78184]
[1776598305338,41.31,75443.16,0.0,-0.90902,7e-05,8.7988]
[1776598307002,41.31,75443.16,0.0,-0.90902,7e-05,8.7988]
[1776598307197,41.31,75443.16,0.0,-0.90902,7e-05,8.7988]
[1776598307197,41.31,75447.38,0.0,-0.90872,7e-05,8.8212]
[1776598308359,41.31,75452.89,0.0,-0.90831,7e-05,8.85079]
[1776598310690,41.31,75454.38,0.0,-0.90821,7e-05,8.85859]
[1776598310940,41.31,75454.38,0.0,-0.90821,7e-05,8.85859]
[1776598311016,41.31,75454.35,0.0,-0.90821,7e-05,8.85814]
[1776598311381,41.31,75458.57,0.0,-0.9079,7e-05,8.88074]
[1776598313352,41.31,75458.77,0.0,-0.90789,7e-05,8.88151]
[1776598313440,41.31,75458.77,0.0,-0.90789,7e-05,8.88151]
[1776598319437,41.3,75459.56,0.0,-0.90787,7e-05,8.88355]
[1776598322457,41.3,75465.58,0.0,-0.90743,7e-05,8.91531]
[1776598323516,41.3,75465.58,0.0,-0.90743,7e-05,8.91531]
[1776598323691,41.3,75465.58,0.0,-0.90743,7e-05,8.91531]
[1776598326380,41.3,75467.52,0.0,-0.9073,7e-05,8.92477]
[1776598326437,41.3,75467.52,0.0,-0.9073,7e-05,8.92477]
[1776598327229,41.3,75467.52,0.0,-0.9073,7e-05,8.92477]
[1776598326486,41.29,75467.63,0.0,-0.9073,7e-05,8.925]
[1776598327448,41.29,75467.63,0.0,-0.9073,7e-05,8.925]
[1776598331837,41.29,75471.51,0.0,-0.90702,7e-05,8.94523]
[1776598331941,41.29,75471.51,0.0,-0.90702,7e-05,8.94523]
[1776598332026,41.29,75471.68,0.0,-0.90701,7e-05,8.94607]
[1776598337342,41.29,75472.28,0.0,-0.90697,7e-05,8.9489]
[1776598338195,41.29,75472.28,0.0,-0.90697,7e-05,8.9489]
[1776598337563,41.29,75478.81,0.0,-0.90648,8e-05,8.98441]
[1776598338570,41.29,75485.88,0.0,-0.90595,8e-05,9.02288]
[1776598341591,41.27,75489.35,0.0,-0.90578,8e-05,9.0356]
[1776598343661,41.27,75490.38,0.0,-0.90573,8e-05,9.03896]
[1776598343692,41.27,75490.38,0.0,-0.90573,8e-05,9.03896]
[1776598344295,41.26,75490.42,0.0,-0.90576,8e-05,9.03689]
[1776598344447,41.26,75490.42,0.0,-0.90576,8e-05,9.03689]
[1776598344612,41.26,75488.94,0.0,-0.9059,8e-05,9.02656]
[1776598349647,41.25,75493.28,0.0,-0.90562,8e-05,9.04724]
[1776598350349,41.25,75493.28,0.0,-0.90562,8e-05,9.04724]
[1776598350442,41.25,75493.28,0.0,-0.90562,8e-05,9.04724]
[1776598354054,41.23,75492.99,0.0,-0.90576,8e-05,9.0358]
[1776598354194,41.23,75492.99,0.0,-0.90576,8e-05,9.0358]
[1776598354260,41.22,75496.31,0.0,-0.90557,8e-05,9.04909]
[1776598359716,41.21,75494.39,0.0,-0.90577,8e-05,9.03501]
[1776598360747,41.21,75494.39,0.0,-0.90577,8e-05,9.03501]
[1776598360939,41.21,75494.39,0.0,-0.90577,8e-05,9.03501]
[1776598364752,41.21,75490.42,0.0,-0.90609,8e-05,9.01208]
[1776598365685,41.21,75490.42,0.0,-0.90609,8e-05,9.01208]
[1776598365950,41.21,75490.42,0.0,-0.90609,8e-05,9.01208]
[1776598366010,41.21,75491.64,0.0,-0.906,8e-05,9.01856]
[1776598368953,41.21,75491.07,0.0,-0.90605,8e-05,9.015]
[1776598369188,41.21,75491.07,0.0,-0.90605,8e-05,9.015]
[1776598372621,41.21,75492.53,0.0,-0.90595,8e-05,9.02215]
[1776598372692,41.21,75492.53,0.0,-0.90595,8e-05,9.02215]
[1776598372809,41.21,75493.5,0.0,-0.90588,8e-05,9.02724]
[1776598373784,41.21,75493.5,0.0,-0.90588,8e-05,9.02724]
[1776598373937,41.21,75493.5,0.0,-0.90588,8e-05,9.02724]
[1776598374038,41.2,75496.63,0.0,-0.90564,8e-05,9.04417]
[1776598378393,41.2,75496.79,0.0,-0.90565,8e-05,9.04407]
[1776598378436,41.2,75496.79,0.0,-0.90565,8e-05,9.04407]
[1776598378708,41.2,75496.79,0.0,-0.90565,8e-05,9.04407]
[1776598378938,41.2,75496.79,0.0,-0.90565,8e-05,9.04407]
[1776598379039,41.2,75497.48,0.0,-0.9056,8e-05,9.04761]
[1776598383886,41.2,75494.25,0.0,-0.90586,8e-05,9.02866]
[1776598387027,41.2,75494.25,0.0,-0.90586,8e-05,9.02866]
[1776598387206,41.2,75494.25,0.0,-0.90586,8e-05,9.02866]
[1776598387913,41.2,75488.86,0.0,-0.90628,8e-05,8.99823]
[1776598388921,41.2,75485.1,0.0,-0.90657,8e-05,8.97748]
[1776598389304,41.2,75485.1,0.0,-0.90657,8e-05,8.97748]
[1776598389436,41.2,75485.1,0.0,-0.90657,8e-05,8.97748]
[1776598389928,41.2,75489.45,0.0,-0.90624,8e-05,9.00113]
[1776598391063,41.2,75489.45,0.0,-0.90624,8e-05,9.00113]
[1776598391197,41.2,75489.45,0.0,-0.90624,8e-05,9.00113]
[1776598395596,41.19,75488.14,0.0,-0.90635,8e-05,8.99301]
[1776598395695,41.19,75488.14,0.0,-0.90635,8e-05,8.99301]
[1776598395970,41.19,75486.14,0.0,-0.90651,8e-05,8.98188]
[1776598399410,41.19,75486.44,0.0,-0.90649,8e-05,8.98302]
[1776598399435,41.19,75486.44,0.0,-0.90649,8e-05,8.98302]
[1776598402012,41.19,75480.47,0.0,-0.90696,8e-05,8.94896]
[1776598402648,41.19,75480.47,0.0,-0.90696,8e-05,8.94896]
[1776598402690,41.19,75480.47,0.0,-0.90696,8e-05,8.94896]
[1776598403019,41.19,75476.75,0.0,-0.90725,7e-05,8.92818]
[1776598405033,41.18,75469.78,0.0,-0.90778,7e-05,8.88937]
[1776598405342,41.18,75469.78,0.0,-0.90778,7e-05,8.88937]
[1776598405440,41.18,75469.78,0.0,-0.90778,7e-05,8.88937]
[1776598406040,41.18,75469.16,0.0,-0.90783,7e-05,8.88562]
[1776598408054,41.18,75472.63,0.0,-0.90758,7e-05,8.90387]
[1776598413091,41.18,75473.22,0.0,-0.9076,7e-05,8.90068]
[1776598414100,41.18,75476.39,0.0,-0.90737,7e-05,8.91762]
[1776598416195,41.17,75477.75,0.0,-0.90728,8e-05,8.92433]
[1776598417121,41.17,75462.45,0.0,-0.90843,7e-05,8.84062]
[1776598418128,41.17,75458.69,0.0,-0.90871,7e-05,8.8198]
[1776598418501,41.17,75458.69,0.0,-0.90871,7e-05,8.8198]
[1776598419277,41.17,75458.69,0.0,-0.90871,7e-05,8.8198]
[1776598419136,41.17,75458.66,0.0,-0.90872,7e-05,8.81938]
[1776598420143,41.17,75458.47,0.0,-0.90873,7e-05,8.81813]
[1776598420486,41.17,75458.47,0.0,-0.90873,7e-05,8.81813]
[1776598423165,41.17,75464.37,0.0,-0.9083,7e-05,8.84952]
[1776598424507,41.17,75465.52,0.0,-0.90823,7e-05,8.85529]
[1776598424700,41.17,75465.52,0.0,-0.90823,7e-05,8.85529]
[1776598425179,41.17,75465.18,0.0,-0.90825,7e-05,8.85316]
[1776598429539,41.16,75467.05,0.0,-0.90813,7e-05,8.86228]
[1776598429696,41.16,75467.05,0.0,-0.90813,7e-05,8.86228]
[1776598435250,41.16,75470.1,0.0,-0.90793,7e-05,8.87722]
[1776598437155,41.16,75471.94,0.0,-0.90779,7e-05,8.88697]
[1776598437194,41.16,75471.94,0.0,-0.90779,7e-05,8.88697]
[1776598437860,41.16,75471.93,0.0,-0.9078,7e-05,8.88664]
[1776598437940,41.16,75471.93,0.0,-0.9078,7e-05,8.88664]
[1776598439278,41.16,75472.62,0.0,-0.90775,7e-05,8.88984]
[1776598444313,41.15,75462.8,0.0,-0.9085,7e-05,8.83505]
[1776598444974,41.15,75462.8,0.0,-0.9085,7e-05,8.83505]
[1776598445191,41.15,75462.8,0.0,-0.9085,7e-05,8.83505]
[1776598445320,41.15,75459.76,0.0,-0.90873,7e-05,8.81834]
[1776598450355,41.15,75457.45,0.0,-0.90892,7e-05,8.80499]
[1776598455048,41.15,75455.8,0.0,-0.90904,7e-05,8.79556]
[1776598455193,41.15,75455.8,0.0,-0.90904,7e-05,8.79556]
[1776598455708,41.15,75455.37,0.0,-0.90908,7e-05,8.79292]
[1776598455938,41.15,75455.37,0.0,-0.90908,7e-05,8.79292]
[1776598456028,41.15,75455.19,0.0,-0.90909,7e-05,8.79194]
[1776598458411,41.15,75450.78,0.0,-0.90943,7e-05,8.76758]
[1776598463630,41.15,75450.25,0.0,-0.90947,7e-05,8.76435]
[1776598463690,41.15,75450.25,0.0,-0.90947,7e-05,8.76435]
[1776598467179,41.15,75449.75,0.0,-0.90951,7e-05,8.76128]
[1776598467190,41.15,75449.75,0.0,-0.90951,7e-05,8.76128]
[1776598467271,41.15,75450.59,0.0,-0.90945,7e-05,8.76546]
[1776598468038,41.15,75450.59,0.0,-0.90945,7e-05,8.76546]
[1776598468195,41.15,75450.59,0.0,-0.90945,7e-05,8.76546]
[1776598472208,41.14,75452.83,0.0,-0.90929,7e-05,8.77732]
[1776598472214,41.14,75449.75,0.0,-0.90957,7e-05,8.75555]
[1776598472438,41.14,75449.75,0.0,-0.90957,7e-05,8.75555]
[1776598474987,41.14,75450.13,0.0,-0.90954,7e-05,8.75748]
[1776598475191,41.14,75450.13,0.0,-0.90954,7e-05,8.75748]
[1776598481193,41.14,75447.95,0.0,-0.90971,7e-05,8.74506]
[1776598481294,41.14,75447.78,0.0,-0.90973,7e-05,8.74379]
[1776598481435,41.14,75447.78,0.0,-0.90973,7e-05,8.74379]
[1776598491154,41.14,75447.95,0.0,-0.90972,7e-05,8.74471]
[1776598491193,41.14,75447.95,0.0,-0.90972,7e-05,8.74471]
[1776598501276,41.14,75448.12,0.0,-0.90973,7e-05,8.74385]
[1776598501437,41.13,75448.12,0.0,-0.90974,7e-05,8.74299]
[1776598501685,41.13,75448.12,0.0,-0.90974,7e-05,8.74299]
[1776598501693,41.13,75448.12,0.0,-0.90974,7e-05,8.74299]
[1776598503726,41.13,75447.25,0.0,-0.90981,7e-05,8.73799]
[1776598509768,41.13,75448.11,0.0,-0.90976,7e-05,8.74178]
[1776598511219,41.13,75448.11,0.0,-0.90976,7e-05,8.74178]
[1776598512790,41.13,75444.53,0.0,-0.91003,7e-05,8.72198]
[1776598514804,41.13,75440.75,0.0,-0.91031,7e-05,8.70127]
[1776598515688,41.13,75440.75,0.0,-0.91031,7e-05,8.70127]
[1776598515938,41.13,75440.75,0.0,-0.91031,7e-05,8.70127]
[1776598516038,41.13,75440.71,0.0,-0.91031,7e-05,8.70091]
[1776598518832,41.13,75446.38,0.0,-0.9099,7e-05,8.73127]
[1776598520846,41.13,75452.84,0.0,-0.90943,7e-05,8.76598]
[1776598522860,41.13,75454.86,0.0,-0.90928,7e-05,8.77653]
[1776598528902,41.12,75455.08,0.0,-0.90929,7e-05,8.7765]
[1776598530916,41.12,75450.24,0.0,-0.90965,7e-05,8.74986]
[1776598535951,41.12,75449.03,0.0,-0.90979,7e-05,8.73795]
[1776598540986,41.12,75447.77,0.0,-0.90989,7e-05,8.73042]
[1776598546021,41.12,75449.12,0.0,-0.9098,7e-05,8.73703]
[1776598549041,41.12,75453.34,0.0,-0.9095,7e-05,8.75945]
[1776598551056,41.11,75459.98,0.0,-0.90901,7e-05,8.7951]
[1776598556091,41.11,75460.52,0.0,-0.90899,7e-05,8.7969]
[1776598561127,41.11,75460.66,0.0,-0.90899,7e-05,8.79658]
[1776598566162,41.11,75461.65,0.0,-0.90893,7e-05,8.80091]
[1776598571197,41.1,75462.85,0.0,-0.90886,7e-05,8.8064]
[1776598572204,41.1,75466.18,0.0,-0.90861,7e-05,8.8243]
[1776598573211,41.1,75472.08,0.0,-0.90818,7e-05,8.85622]
[1776598575225,41.1,75467.99,0.0,-0.90849,7e-05,8.83342]
[1776598577239,41.1,75465.02,0.0,-0.90872,7e-05,8.81672]
[1776598582274,41.1,75470.27,0.0,-0.90834,7e-05,8.84415]
[1776598588316,41.09,75471.72,0.0,-0.90826,7e-05,8.85041]
[1776598589323,41.09,75475.26,0.0,-0.908,7e-05,8.86915]
[1776598590390,41.09,75475.26,0.0,-0.908,7e-05,8.86915]
[1776598590696,41.09,75475.33,0.0,-0.908,7e-05,8.86923]
[1776598594361,41.09,75479.97,0.0,-0.90771,7e-05,8.88871]
[1776598595368,41.09,75485.49,0.0,-0.9073,8e-05,8.91855]
[1776598595781,41.09,75485.49,0.0,-0.9073,8e-05,8.91855]
[1776598595938,41.09,75485.49,0.0,-0.9073,8e-05,8.91855]
[1776598596375,41.09,75485.58,0.0,-0.9073,8e-05,8.91867]
[1776598600888,41.08,75486.42,0.0,-0.90726,8e-05,8.92178]
[1776598600935,41.08,75486.42,0.0,-0.90726,8e-05,8.92178]
[1776598605905,41.08,75488.93,0.0,-0.9071,8e-05,8.93362]
[1776598605938,41.08,75488.93,0.0,-0.9071,8e-05,8.93362]
[1776598606445,41.08,75489.5,0.0,-0.90706,8e-05,8.93635]
[1776598611480,41.07,75489.62,0.0,-0.90708,8e-05,8.93502]
[1776598616688,41.07,75489.99,0.0,-0.90707,8e-05,8.93544]
[1776598622321,41.06,75490.33,0.0,-0.90707,8e-05,8.93531]
[1776598622444,41.06,75490.33,0.0,-0.90707,8e-05,8.93531]
[1776598622533,41.06,75490.07,0.0,-0.9071,8e-05,8.93309]
[1776598623461,41.06,75490.07,0.0,-0.9071,8e-05,8.93309]
[1776598623693,41.06,75490.07,0.0,-0.90711,8e-05,8.93269]
[1776598623748,41.06,75493.81,0.0,-0.90683,8e-05,8.95318]
[1776598627629,41.06,75494.3,0.0,-0.9068,8e-05,8.95501]
[1776598627696,41.06,75494.3,0.0,-0.9068,8e-05,8.95501]
[1776598627730,41.05,75493.71,0.0,-0.90686,8e-05,8.95091]
[1776598632582,41.05,75492.97,0.0,-0.90694,8e-05,8.94519]
[1776598632689,41.05,75492.97,0.0,-0.90694,8e-05,8.94519]
[1776598639676,41.04,75491.75,0.0,-0.90708,8e-05,8.93525]
[1776598646726,41.03,75490.22,0.0,-0.90723,8e-05,8.92415]
[1776598652567,41.03,75490.15,0.0,-0.90726,8e-05,8.92225]
[1776598652699,41.03,75490.15,0.0,-0.90726,8e-05,8.92225]
[1776598652710,41.03,75490.15,0.0,-0.90726,8e-05,8.92225]
[1776598652939,41.03,75490.15,0.0,-0.90726,8e-05,8.92225]
[1776598653002,41.03,75490.15,0.0,-0.90731,8e-05,8.91682]
[1776598658810,41.02,75490.1,0.0,-0.90734,8e-05,8.91435]
[1776598661671,41.02,75490.81,0.0,-0.9073,8e-05,8.91788]
[1776598661693,41.02,75490.81,0.0,-0.9073,8e-05,8.91788]
[1776598666866,41.02,75491.7,0.0,-0.90727,8e-05,8.92019]
[1776598671901,41.01,75491.68,0.0,-0.90729,8e-05,8.91824]
[1776598676130,41.01,75491.68,0.0,-0.90729,8e-05,8.91824]
[1776598676197,41.01,75491.68,0.0,-0.90729,8e-05,8.91824]
[1776598676365,41.01,75491.68,0.0,-0.90729,8e-05,8.91824]
[1776598676440,41.01,75491.68,0.0,-0.90729,8e-05,8.91824]
[1776598676466,41.01,75491.68,0.0,-0.90732,8e-05,8.9164]
[1776598681971,41.0,75490.83,0.0,-0.90741,8e-05,8.90992]
[1776598685323,41.0,75490.79,0.0,-0.90742,8e-05,8.90898]
[1776598685438,41.0,75490.79,0.0,-0.90742,8e-05,8.90898]
[1776598686787,41.0,75487.88,0.0,-0.90765,8e-05,8.89234]
[1776598686961,41.0,75487.88,0.0,-0.90765,8e-05,8.89234]
[1776598687007,41.0,75483.07,0.0,-0.90802,7e-05,8.8657]
[1776598688014,41.0,75479.87,0.0,-0.90826,7e-05,8.84792]
[1776598694830,40.99,75479.04,0.0,-0.90834,7e-05,8.84236]
[1776598694940,40.99,75479.04,0.0,-0.90834,7e-05,8.84236]
[1776598700097,40.99,75475.69,0.0,-0.90861,7e-05,8.82221]
[1776598706971,40.99,75475.38,0.0,-0.90865,7e-05,8.81969]
[1776598707196,40.99,75475.38,0.0,-0.90865,7e-05,8.81969]
[1776598707350,40.99,75475.38,0.0,-0.90865,7e-05,8.81969]
[1776598707437,40.99,75475.38,0.0,-0.90865,7e-05,8.81969]
[1776598707452,40.98,75475.38,0.0,-0.90866,7e-05,8.81887]
[1776598711141,40.98,75475.39,0.0,-0.90866,7e-05,8.81853]
[1776598711194,40.98,75475.39,0.0,-0.90866,7e-05,8.81853]
[1776598712182,40.98,75487.94,0.0,-0.90777,8e-05,8.88202]
[1776598713249,40.98,75487.94,0.0,-0.90777,8e-05,8.88202]
[1776598713318,40.98,75487.94,0.0,-0.90777,8e-05,8.88202]
[1776598713440,40.98,75487.94,0.0,-0.90777,8e-05,8.88202]
[1776598713516,40.98,75489.05,0.0,-0.9077,8e-05,8.88751]
[1776598718396,40.98,75489.06,0.0,-0.90771,8e-05,8.88667]
[1776598718442,40.98,75489.06,0.0,-0.90771,8e-05,8.88667]
[1776598718497,40.98,75487.15,0.0,-0.90786,8e-05,8.87563]
[1776598724266,40.97,75493.46,0.0,-0.9074,8e-05,8.90878]
[1776598724703,40.97,75493.46,0.0,-0.9074,8e-05,8.90878]
[1776598727031,40.97,75495.11,0.0,-0.90729,8e-05,8.91715]
[1776598727186,40.97,75495.11,0.0,-0.90729,8e-05,8.91715]
[1776598727287,40.97,75494.41,0.0,-0.90735,8e-05,8.91297]
[1776598731290,40.97,75494.41,0.0,-0.90736,8e-05,8.91196]
[1776598731442,40.97,75494.41,0.0,-0.90736,8e-05,8.91196]
[1776598734190,40.97,75494.73,0.0,-0.90735,8e-05,8.91271]
[1776598734439,40.97,75494.73,0.0,-0.90735,8e-05,8.91271]
[1776598734444,40.97,75494.47,0.0,-0.90738,8e-05,8.91096]
[1776598736419,40.96,75493.95,0.0,-0.90742,8e-05,8.90777]
[1776598736440,40.96,75493.95,0.0,-0.90742,8e-05,8.90777]
[1776598742572,40.95,75497.22,0.0,-0.90725,8e-05,8.92046]
[1776598742624,40.95,75497.22,0.0,-0.90725,8e-05,8.92046]
[1776598742689,40.95,75495.75,0.0,-0.90736,8e-05,8.91205]
[1776598743401,40.95,75495.62,0.0,-0.90738,8e-05,8.91099]
[1776598748436,40.94,75495.5,0.0,-0.90741,8e-05,8.90869]
[1776598748868,40.94,75495.5,0.0,-0.90741,8e-05,8.90869]
[1776598748936,40.94,75495.5,0.0,-0.90741,8e-05,8.90869]
[1776598749044,40.94,75495.5,0.0,-0.90741,8e-05,8.90869]
[1776598749190,40.94,75495.5,0.0,-0.90741,8e-05,8.90869]
[1776598749443,40.94,75494.93,0.0,-0.90746,8e-05,8.90524]
[1776598754478,40.94,75493.45,0.0,-0.90759,8e-05,8.89552]
[1776598755146,40.94,75493.45,0.0,-0.90759,8e-05,8.89552]
[1776598755198,40.94,75493.45,0.0,-0.90759,8e-05,8.89552]
[1776598759799,40.94,75491.52,0.0,-0.90776,8e-05,8.88314]
[1776598759938,40.94,75491.52,0.0,-0.90776,8e-05,8.88314]
[1776598761527,40.93,75491.28,0.0,-0.90779,8e-05,8.88125]
[1776598766508,40.93,75492.15,0.0,-0.90774,8e-05,8.88491]
[1776598766689,40.93,75492.15,0.0,-0.90774,8e-05,8.88491]
[1776598767569,40.93,75497.79,0.0,-0.90732,8e-05,8.91527]
[1776598772604,40.93,75500.01,0.0,-0.90722,8e-05,8.9211]
[1776598774200,40.92,75500.02,0.0,-0.90722,8e-05,8.92083]
[1776598774297,40.92,75500.02,0.0,-0.90722,8e-05,8.92083]
[1776598774442,40.92,75500.02,0.0,-0.90722,8e-05,8.92083]
[1776598776632,40.92,75500.01,0.0,-0.90724,8e-05,8.91979]
[1776598781667,40.92,75498.45,0.0,-0.90738,8e-05,8.90963]
[1776598786684,40.91,75498.96,0.0,-0.90736,8e-05,8.9112]
[1776598787000,40.91,75499.0,0.0,-0.90736,8e-05,8.91111]
[1776598787188,40.91,75499.0,0.0,-0.90736,8e-05,8.91111]
[1776598793128,40.91,75498.53,0.0,-0.90741,8e-05,8.907]
[1776598793193,40.91,75498.53,0.0,-0.90741,8e-05,8.907]
[1776598794762,40.91,75494.13,0.0,-0.90776,8e-05,8.882]
[1776598802452,40.91,75492.25,0.0,-0.90791,8e-05,8.87069]
[1776598802690,40.91,75492.25,0.0,-0.90791,8e-05,8.87069]
[1776598811712,40.9,75491.85,0.0,-0.90797,8e-05,8.86662]
[1776598812693,40.9,75491.93,0.0,-0.90798,8e-05,8.86591]
[1776598821351,40.89,75495.21,0.0,-0.90775,8e-05,8.8829]
[1776598821437,40.89,75495.21,0.0,-0.90775,8e-05,8.8829]
[1776598826986,40.89,75495.94,0.0,-0.90773,8e-05,8.884]
[1776598832021,40.88,75495.72,0.0,-0.90781,8e-05,8.87677]
[1776598836956,40.88,75495.36,0.0,-0.90785,8e-05,8.87426]
[1776598837197,40.88,75495.36,0.0,-0.90785,8e-05,8.87426]
[1776598845233,40.88,75495.43,0.0,-0.90786,8e-05,8.87307]
[1776598845438,40.88,75495.43,0.0,-0.90786,8e-05,8.87307]
[1776598851155,40.87,75492.66,0.0,-0.90811,8e-05,8.85517]
[1776598860218,40.87,75493.26,0.0,-0.90809,8e-05,8.85647]
[1776598861024,40.87,75493.26,0.0,-0.90809,8e-05,8.85647]
[1776598861203,40.87,75493.26,0.0,-0.90809,8e-05,8.85647]
[1776598866260,40.86,75493.48,0.0,-0.90809,8e-05,8.85636]
[1776598869979,40.86,75493.32,0.0,-0.90811,8e-05,8.85527]
[1776598870193,40.86,75493.32,0.0,-0.90811,8e-05,8.85527]
[1776598875681,40.86,75492.46,0.0,-0.90819,8e-05,8.84907]
[1776598875696,40.86,75492.46,0.0,-0.90819,8e-05,8.84907]
[1776598881364,40.86,75496.85,0.0,-0.90788,8e-05,8.87164]
[1776598882511,40.86,75496.85,0.0,-0.90788,8e-05,8.87164]
[1776598882696,40.86,75496.85,0.0,-0.90788,8e-05,8.87164]
[1776598883379,40.85,75501.36,0.0,-0.90755,8e-05,8.89592]
[1776598888413,40.85,75503.69,0.0,-0.9074,8e-05,8.90728]
[1776598888985,40.85,75503.69,0.0,-0.9074,8e-05,8.90728]
[1776598889204,40.85,75503.69,0.0,-0.9074,8e-05,8.90728]
[1776598889244,40.85,75503.69,0.0,-0.9074,8e-05,8.90699]
[1776598894456,40.85,75503.15,0.0,-0.9075,8e-05,8.89793]
[1776598896178,40.85,75503.13,0.0,-0.90751,8e-05,8.89755]
[1776598896439,40.85,75503.13,0.0,-0.90751,8e-05,8.89755]
[1776598901048,40.84,75503.04,0.0,-0.90753,8e-05,8.89598]
[1776598901193,40.84,75503.04,0.0,-0.90753,8e-05,8.89598]
[1776598908558,40.84,75504.13,0.0,-0.90748,8e-05,8.89957]
[1776598912697,40.83,75504.55,0.0,-0.90746,8e-05,8.90106]
[1776598912798,40.83,75504.59,0.0,-0.90747,8e-05,8.90071]
[1776598918628,40.83,75504.33,0.0,-0.90751,8e-05,8.89783]
[1776598923663,40.83,75504.2,0.0,-0.90754,8e-05,8.89568]
[1776598928698,40.82,75504.46,0.0,-0.90754,8e-05,8.89546]
[1776598933733,40.82,75503.79,0.0,-0.90761,8e-05,8.89047]
[1776598942796,40.81,75503.7,0.0,-0.90765,8e-05,8.88773]
[1776598947831,40.81,75503.82,0.0,-0.90765,8e-05,8.8872]
[1776598952866,40.81,75504.29,0.0,-0.90768,8e-05,8.88393]
[1776598954115,40.81,75504.27,0.0,-0.90768,8e-05,8.88359]
[1776598954880,40.8,75504.2,0.0,-0.90769,8e-05,8.88298]
[1776598958156,40.8,75504.21,0.0,-0.9077,8e-05,8.88236]
[1776598958908,40.8,75504.2,0.0,-0.9077,8e-05,8.88208]
[1776598964950,40.8,75504.2,0.0,-0.90772,8e-05,8.88073]
[1776598971999,40.79,75504.4,0.0,-0.90773,8e-05,8.88021]
[1776598976453,40.79,75503.34,0.0,-0.90782,8e-05,8.87369]
[1776598976686,40.79,75503.34,0.0,-0.90782,8e-05,8.87369]
[1776598976787,40.79,75502.61,0.0,-0.90788,8e-05,8.86924]
[1776598982069,40.79,75503.4,0.0,-0.90784,8e-05,8.87249]
[1776598987104,40.79,75503.6,0.0,-0.90784,8e-05,8.87246]
[1776598991132,40.78,75507.6,0.0,-0.90755,8e-05,8.89356]
[1776598992139,40.78,75512.5,0.0,-0.90718,8e-05,8.92028]
[1776598997174,40.78,75513.52,0.0,-0.90712,8e-05,8.9244]
[1776599002209,40.78,75513.7,0.0,-0.90713,8e-05,8.92387]
[1776599007244,40.77,75513.42,0.0,-0.90718,8e-05,8.92076]
[1776599012278,40.77,75515.03,0.0,-0.90712,8e-05,8.92333]
[1776599017314,40.76,75514.89,0.0,-0.90715,8e-05,8.92093]
[1776599019328,40.76,75518.42,0.0,-0.90689,8e-05,8.93975]
[1776599020335,40.76,75525.5,0.0,-0.90636,8e-05,8.97851]
[1776599021342,40.76,75530.03,0.0,-0.90602,8e-05,9.00316]
[1776599022349,40.76,75526.52,0.0,-0.90629,8e-05,8.9833]
[1776599027384,40.75,75527.11,0.0,-0.90628,8e-05,8.98451]
[1776599032418,40.75,75526.44,0.0,-0.90636,8e-05,8.97874]
[1776599045510,40.73,75530.37,0.0,-0.90613,8e-05,8.9953]
[1776599050545,40.73,75533.31,0.0,-0.90593,8e-05,9.00946]
[1776599052560,40.73,75537.09,0.0,-0.90566,8e-05,9.02952]
[1776599055582,40.72,75540.62,0.0,-0.9054,8e-05,9.04766]
[1776599059610,40.72,75554.18,0.0,-0.90438,8e-05,9.1211]
[1776599060617,40.72,75557.45,0.0,-0.90413,8e-05,9.13905]
[1776599061624,40.72,75563.55,0.0,-0.90366,8e-05,9.17278]
[1776599065656,40.71,75559.61,0.0,-0.90399,8e-05,9.14936]
[1776599066428,40.71,75559.61,0.0,-0.90399,8e-05,9.14936]
[1776599070191,40.71,75561.53,0.0,-0.90386,8e-05,9.15871]
[1776599070693,40.71,75553.04,0.0,-0.90453,8e-05,9.11102]
[1776599072707,40.71,75551.63,0.0,-0.90469,8e-05,9.09754]
[1776599074324,40.71,75551.16,0.0,-0.90473,8e-05,9.09436]
[1776599074438,40.71,75551.16,0.0,-0.90473,8e-05,9.09436]
[1776599074721,40.7,75551.12,0.0,-0.90474,8e-05,9.0939]
[1776599079756,40.7,75550.97,0.0,-0.90477,8e-05,9.09192]
[1776599083388,40.7,75550.58,0.0,-0.90482,8e-05,9.08815]
[1776599083442,40.7,75550.58,0.0,-0.90482,8e-05,9.08815]
[1776599088819,40.69,75549.19,0.0,-0.90497,8e-05,9.07734]
[1776599093854,40.68,75549.35,0.0,-0.905,8e-05,9.07529]
[1776599096510,40.68,75549.64,0.0,-0.90499,8e-05,9.07594]
[1776599096693,40.68,75549.64,0.0,-0.90499,8e-05,9.07594]
[1776599099025,40.68,75549.41,0.0,-0.90503,8e-05,9.07369]
[1776599099037,40.68,75549.53,0.0,-0.90502,8e-05,9.07389]
[1776599099191,40.68,75549.53,0.0,-0.90502,8e-05,9.07389]
[1776599102920,40.67,75543.61,0.0,-0.90551,8e-05,9.03907]
[1776599103924,40.67,75534.81,0.0,-0.90619,8e-05,8.9898]
[1776599105031,40.67,75534.81,0.0,-0.90619,8e-05,8.9898]
[1776599105038,40.67,75533.55,0.0,-0.90629,8e-05,8.98247]
[1776599105197,40.67,75533.55,0.0,-0.90629,8e-05,8.98247]
[1776599110973,40.66,75532.17,0.0,-0.90642,8e-05,8.97289]
[1776599112915,40.66,75535.06,0.0,-0.90621,8e-05,8.98859]
[1776599112938,40.66,75535.06,0.0,-0.90621,8e-05,8.98859]
[1776599115001,40.66,75540.75,0.0,-0.90578,8e-05,9.01912]
[1776599117663,40.66,75542.35,0.0,-0.90567,8e-05,9.02762]
[1776599117697,40.66,75542.35,0.0,-0.90567,8e-05,9.02762]
[1776599117765,40.66,75542.35,0.0,-0.90567,8e-05,9.02723]
[1776599123060,40.65,75542.57,0.0,-0.90569,8e-05,9.02609]
[1776599124030,40.65,75542.57,0.0,-0.90569,8e-05,9.02609]
[1776599124193,40.65,75542.57,0.0,-0.90569,8e-05,9.0257]
[1776599127088,40.65,75538.8,0.0,-0.906,8e-05,9.00363]
[1776599130477,40.65,75538.94,0.0,-0.906,8e-05,9.00369]
[1776599130698,40.65,75538.94,0.0,-0.906,8e-05,9.00369]
[1776599133815,40.64,75542.68,0.0,-0.90577,8e-05,9.01863]
[1776599133941,40.64,75542.68,0.0,-0.90577,8e-05,9.01863]
[1776599134041,40.64,75542.68,0.0,-0.90578,8e-05,9.01787]
[1776599135280,40.64,75542.79,0.0,-0.90577,8e-05,9.01848]
[1776599135438,40.64,75542.79,0.0,-0.90577,8e-05,9.01848]
[1776599136153,40.64,75549.47,0.0,-0.90527,8e-05,9.05485]
[1776599138166,40.64,75554.63,0.0,-0.90488,8e-05,9.08302]
[1776599144073,40.64,75555.17,0.0,-0.90484,8e-05,9.08541]
[1776599144193,40.64,75555.71,0.0,-0.9048,8e-05,9.08826]
[1776599146139,40.64,75555.85,0.0,-0.9048,8e-05,9.08873]
[1776599146196,40.64,75555.85,0.0,-0.9048,8e-05,9.08873]
[1776599146222,40.64,75555.1,0.0,-0.90486,8e-05,9.0844]
[1776599151380,40.63,75553.92,0.0,-0.90497,8e-05,9.07631]
[1776599157300,40.62,75549.01,0.0,-0.90539,8e-05,9.04602]
[1776599162335,40.62,75549.81,0.0,-0.90536,8e-05,9.04848]
[1776599166012,40.62,75549.43,0.0,-0.9054,8e-05,9.04556]
[1776599166109,40.62,75549.43,0.0,-0.90541,8e-05,9.04476]
[1776599166190,40.62,75549.43,0.0,-0.90541,8e-05,9.04476]
[1776599171398,40.61,75551.72,0.0,-0.90526,8e-05,9.05548]
[1776599176433,40.6,75550.94,0.0,-0.90535,8e-05,9.04907]
[1776599183482,40.6,75548.12,0.0,-0.90561,8e-05,9.03062]
[1776599185496,40.6,75552.08,0.0,-0.90532,8e-05,9.05189]
[1776599190530,40.59,75556.56,0.0,-0.905,8e-05,9.07475]
[1776599194559,40.59,75564.75,0.0,-0.90443,8e-05,9.11429]
[1776599196573,40.59,75567.06,0.0,-0.90425,8e-05,9.12684]
[1776599201608,40.58,75561.58,0.0,-0.90469,8e-05,9.09535]
[1776599203623,40.58,75545.89,0.0,-0.90591,8e-05,9.00767]
[1776599204460,40.58,75545.89,0.0,-0.90591,8e-05,9.00767]
[1776599204702,40.58,75545.89,0.0,-0.90591,8e-05,9.00767]
[1776599204739,40.58,75538.03,0.0,-0.90652,8e-05,8.96369]
[1776599205637,40.58,75535.39,0.0,-0.90672,8e-05,8.94879]
[1776599209877,40.58,75535.86,0.0,-0.9067,8e-05,8.95071]
[1776599209946,40.58,75535.86,0.0,-0.9067,8e-05,8.95071]
[1776599209978,40.58,75536.56,0.0,-0.90665,8e-05,8.95436]
[1776599213693,40.58,75533.02,0.0,-0.90693,8e-05,8.93381]
[1776599217721,40.57,75538.13,0.0,-0.90655,8e-05,8.9613]
[1776599220742,40.57,75544.82,0.0,-0.90605,8e-05,8.99771]
[1776599221749,40.57,75550.02,0.0,-0.90565,8e-05,9.02634]
[1776599226784,40.57,75551.47,0.0,-0.90556,8e-05,9.0327]
[1776599231819,40.56,75553.1,0.0,-0.90546,8e-05,9.03999]
[1776599235733,40.56,75551.95,0.0,-0.90557,8e-05,9.03252]
[1776599236192,40.56,75551.95,0.0,-0.90558,8e-05,9.03182]
[1776599241081,40.56,75552.54,0.0,-0.90554,8e-05,9.03406]
[1776599241201,40.55,75552.57,0.0,-0.90555,8e-05,9.03354]
[1776599241391,40.55,75552.57,0.0,-0.90555,8e-05,9.03354]
[1776599241441,40.55,75552.57,0.0,-0.90555,8e-05,9.03354]
[1776599241889,40.55,75553.27,0.0,-0.9055,8e-05,9.03744]
[1776599246924,40.55,75553.27,0.0,-0.90552,8e-05,9.03561]
[1776599251958,40.54,75552.92,0.0,-0.90562,8e-05,9.02706]
[1776599254980,40.54,75553.65,0.0,-0.90558,8e-05,9.03036]
[1776599255193,40.54,75553.65,0.0,-0.90558,8e-05,9.03036]
[1776599261022,40.54,75553.5,0.0,-0.90562,8e-05,9.02743]
[1776599262632,40.54,75552.48,0.0,-0.9057,8e-05,9.0216]
[1776599262691,40.54,75552.48,0.0,-0.9057,8e-05,9.0216]
[1776599263651,40.54,75552.45,0.0,-0.9057,8e-05,9.02137]
[1776599263696,40.54,75552.45,0.0,-0.9057,8e-05,9.02137]
[1776599264043,40.54,75552.75,0.0,-0.90568,8e-05,9.02299]
[1776599269078,40.54,75553.2,0.0,-0.90565,8e-05,9.02528]
[1776599272014,40.54,75553.18,0.0,-0.90565,8e-05,9.02513]
[1776599272196,40.54,75553.18,0.0,-0.90565,8e-05,9.02513]
[1776599273107,40.54,75562.96,0.0,-0.90489,8e-05,9.07958]
[1776599274114,40.54,75567.97,0.0,-0.9045,8e-05,9.10747]
[1776599275224,40.54,75567.97,0.0,-0.9045,8e-05,9.10747]
[1776599276926,40.53,75563.85,0.0,-0.90483,8e-05,9.08415]
[1776599277024,40.53,75563.85,0.0,-0.90483,8e-05,9.08415]
[1776599277134,40.53,75563.45,0.0,-0.90486,8e-05,9.08179]
[1776599277352,40.53,75563.45,0.0,-0.90486,8e-05,9.08179]
[1776599280442,40.53,75561.95,0.0,-0.90498,8e-05,9.07304]
[1776599280707,40.53,75561.95,0.0,-0.90498,8e-05,9.07304]
[1776599281163,40.53,75558.62,0.0,-0.90524,8e-05,9.05432]
[1776599282172,40.53,75553.83,0.0,-0.90562,8e-05,9.02719]
[1776599283809,40.53,75552.91,0.0,-0.9057,8e-05,9.02169]
[1776599283944,40.53,75552.91,0.0,-0.9057,8e-05,9.02169]
[1776599284184,40.53,75552.88,0.0,-0.9057,8e-05,9.02116]
[1776599289218,40.53,75553.05,0.0,-0.90572,8e-05,9.02032]
[1776599290823,40.52,75553.87,0.0,-0.90566,8e-05,9.02453]
[1776599290943,40.52,75553.87,0.0,-0.90566,8e-05,9.02453]
[1776599296217,40.52,75555.99,0.0,-0.90551,8e-05,9.03523]
[1776599296439,40.52,75557.42,0.0,-0.90541,8e-05,9.04245]
[1776599298730,40.52,75561.6,0.0,-0.9051,8e-05,9.06498]
[1776599299290,40.52,75569.79,0.0,-0.90447,8e-05,9.11021]
[1776599301305,40.52,75570.64,0.0,-0.90441,8e-05,9.11457]
[1776599302541,40.52,75570.64,0.0,-0.90441,8e-05,9.11457]
[1776599302687,40.52,75570.64,0.0,-0.90441,8e-05,9.11457]
[1776599302788,40.51,75571.08,0.0,-0.90438,8e-05,9.11684]
[1776599307346,40.51,75575.27,0.0,-0.90406,8e-05,9.13926]
[1776599311375,40.51,75569.06,0.0,-0.9046,8e-05,9.09887]
[1776599313389,40.51,75565.52,0.0,-0.90488,8e-05,9.07871]
[1776599316410,40.51,75570.85,0.0,-0.90448,8e-05,9.10804]
[1776599318425,40.51,75574.19,0.0,-0.90422,8e-05,9.12631]
[1776599323459,40.5,75575.98,0.0,-0.9041,8e-05,9.13515]
[1776599328495,40.5,75575.66,0.0,-0.90414,8e-05,9.13213]
[1776599335545,40.5,75576.22,0.0,-0.90412,8e-05,9.1336]
[1776599340579,40.49,75577.97,0.0,-0.904,8e-05,9.14223]
[1776599345615,40.49,75578.72,0.0,-0.90395,8e-05,9.14553]
[1776599349388,40.49,75578.4,0.0,-0.90399,8e-05,9.143]
[1776599354679,40.49,75579.45,0.0,-0.90393,8e-05,9.1474]
[1776599357299,40.48,75579.43,0.0,-0.90393,8e-05,9.14704]
[1776599357441,40.48,75579.87,0.0,-0.9039,8e-05,9.14926]
[1776599357536,40.48,75579.87,0.0,-0.90391,8e-05,9.14901]
[1776599362735,40.48,75579.23,0.0,-0.90397,8e-05,9.1442]
[1776599367195,40.48,75578.42,0.0,-0.90404,8e-05,9.13919]
[1776599371803,40.48,75578.18,0.0,-0.90408,8e-05,9.13649]
[1776599372015,40.48,75578.18,0.0,-0.90408,8e-05,9.13649]
[1776599372111,40.48,75578.67,0.0,-0.90409,8e-05,9.1343]
[1776599374615,40.47,75577.79,0.0,-0.90417,8e-05,9.12893]
[1776599374691,40.47,75577.79,0.0,-0.90417,8e-05,9.12893]
[1776599380861,40.47,75576.7,0.0,-0.90427,8e-05,9.12142]
[1776599385412,40.47,75576.65,0.0,-0.90429,8e-05,9.12036]
[1776599385439,40.47,75576.65,0.0,-0.90429,8e-05,9.12036]
[1776599387386,40.47,75576.27,0.0,-0.90432,8e-05,9.11804]
[1776599387439,40.47,75576.27,0.0,-0.90432,8e-05,9.11804]
[1776599387487,40.47,75576.27,0.0,-0.90433,8e-05,9.11734]
[1776599394960,40.46,75575.62,0.0,-0.90443,8e-05,9.11016]
[1776599398702,40.45,75575.57,0.0,-0.90445,8e-05,9.10888]
[1776599398943,40.45,75575.57,0.0,-0.90445,8e-05,9.10888]
[1776599403542,40.45,75577.7,0.0,-0.90432,8e-05,9.11784]
[1776599403697,40.45,75577.7,0.0,-0.90432,8e-05,9.11784]
[1776599404218,40.45,75577.7,0.0,-0.90432,8e-05,9.11784]
[1776599404302,40.44,75577.24,0.0,-0.90437,8e-05,9.11425]
[1776599404435,40.44,75577.24,0.0,-0.90437,8e-05,9.11425]
[1776599410066,40.44,75577.0,0.0,-0.90443,8e-05,9.11038]
[1776599411208,40.44,75577.0,0.0,-0.90443,8e-05,9.11038]
[1776599411445,40.44,75577.0,0.0,-0.90444,8e-05,9.10939]
[1776599416427,40.43,75579.19,0.0,-0.9043,8e-05,9.1197]
[1776599416438,40.43,75579.19,0.0,-0.9043,8e-05,9.1197]
[1776599416799,40.43,75579.19,0.0,-0.9043,8e-05,9.1197]
[1776599416944,40.43,75579.19,0.0,-0.9043,8e-05,9.1197]
[1776599417116,40.43,75579.26,0.0,-0.9043,8e-05,9.11959]
[1776599422151,40.42,75579.19,0.0,-0.90434,8e-05,9.11671]
[1776599427186,40.42,75578.4,0.0,-0.90444,8e-05,9.10986]
[1776599432221,40.41,75579.58,0.0,-0.90443,8e-05,9.10895]
[1776599433683,40.41,75580.03,0.0,-0.9044,8e-05,9.11101]
[1776599433698,40.41,75580.03,0.0,-0.9044,8e-05,9.11101]
[1776599437997,40.4,75580.09,0.0,-0.90442,8e-05,9.10947]
[1776599438203,40.4,75580.09,0.0,-0.90442,8e-05,9.10947]
[1776599438359,40.4,75580.09,0.0,-0.90442,8e-05,9.10947]
[1776599438452,40.4,75580.64,0.0,-0.90439,8e-05,9.11209]
[1776599439270,40.4,75580.97,0.0,-0.90437,8e-05,9.11348]
[1776599442417,40.4,75581.31,0.0,-0.90435,8e-05,9.11446]
[1776599445312,40.4,75585.36,0.0,-0.90406,8e-05,9.13585]
[1776599446319,40.39,75595.09,0.0,-0.9033,8e-05,9.18968]
[1776599447326,40.39,75602.09,0.0,-0.90276,8e-05,9.22859]
[1776599449340,40.39,75603.39,0.0,-0.90267,8e-05,9.23466]
[1776599450222,40.39,75603.39,0.0,-0.90267,8e-05,9.23466]
[1776599450347,40.39,75603.4,0.0,-0.90268,8e-05,9.23407]
[1776599450438,40.39,75603.4,0.0,-0.90268,8e-05,9.23407]
[1776599453367,40.38,75600.09,0.0,-0.90296,8e-05,9.2144]
[1776599454945,40.38,75599.48,0.0,-0.90301,8e-05,9.21065]
[1776599455197,40.38,75599.48,0.0,-0.90301,8e-05,9.21065]
[1776599458403,40.38,75603.35,0.0,-0.90272,8e-05,9.2313]
[1776599462434,40.38,75603.62,0.0,-0.90271,8e-05,9.23184]
[1776599464338,40.38,75603.55,0.0,-0.90272,8e-05,9.23111]
[1776599464438,40.38,75604.69,0.0,-0.90264,8e-05,9.23721]
[1776599464445,40.38,75605.81,0.0,-0.90255,8e-05,9.24319]
[1776599467472,40.37,75596.8,0.0,-0.90328,8e-05,9.19126]
[1776599468479,40.37,75589.95,0.0,-0.90383,8e-05,9.15239]
[1776599470493,40.37,75588.01,0.0,-0.90399,8e-05,9.14104]
[1776599474270,40.37,75587.66,0.0,-0.90402,8e-05,9.13886]
[1776599474441,40.37,75587.59,0.0,-0.90403,8e-05,9.13784]
[1776599478549,40.37,75594.86,0.0,-0.90347,8e-05,9.17759]
[1776599481198,40.36,75595.37,0.0,-0.90344,8e-05,9.17989]
[1776599481570,40.36,75603.09,0.0,-0.90285,8e-05,9.22226]
[1776599482578,40.36,75612.56,0.0,-0.9021,8e-05,9.2755]
[1776599483585,40.36,75614.0,0.0,-0.90199,8e-05,9.28327]
[1776599484592,40.36,75620.1,0.0,-0.9015,8e-05,9.31777]
[1776599485484,40.36,75620.1,0.0,-0.9015,8e-05,9.31777]
[1776599485691,40.36,75620.1,0.0,-0.9015,8e-05,9.31777]
[1776599488878,40.36,75620.02,0.0,-0.90152,8e-05,9.31693]
[1776599488936,40.36,75620.02,0.0,-0.90152,8e-05,9.31693]
[1776599489023,40.36,75625.34,0.0,-0.90109,8e-05,9.34698]
[1776599490616,40.36,75625.46,0.0,-0.90108,8e-05,9.34748]
[1776599490692,40.36,75625.46,0.0,-0.90108,8e-05,9.34748]
[1776599490717,40.36,75625.5,0.0,-0.90108,8e-05,9.34751]
[1776599495128,40.36,75624.56,0.0,-0.90121,8e-05,9.33685]
[1776599495190,40.36,75624.56,0.0,-0.90121,8e-05,9.33685]
[1776599496676,40.35,75629.66,0.0,-0.90083,8e-05,9.36359]
[1776599497937,40.35,75629.66,0.0,-0.90083,8e-05,9.36359]
[1776599498192,40.35,75629.66,0.0,-0.90083,8e-05,9.36359]
[1776599499560,40.35,75623.98,0.0,-0.9013,8e-05,9.3309]
[1776599499694,40.35,75623.98,0.0,-0.9013,8e-05,9.3309]
[1776599499697,40.34,75619.45,0.0,-0.90168,8e-05,9.30344]
[1776599501711,40.34,75616.04,0.0,-0.90196,8e-05,9.28386]
[1776599502887,40.34,75616.04,0.0,-0.90196,8e-05,9.28386]
[1776599502936,40.34,75616.04,0.0,-0.90196,8e-05,9.28386]
[1776599503031,40.34,75610.59,0.0,-0.9024,8e-05,9.25256]
[1776599504732,40.34,75607.59,0.0,-0.90265,8e-05,9.23482]
[1776599506746,40.34,75597.13,0.0,-0.90349,8e-05,9.17502]
[1776599508349,40.34,75597.13,0.0,-0.90349,8e-05,9.17502]
[1776599508437,40.34,75597.13,0.0,-0.90349,8e-05,9.17502]
[1776599508401,40.34,75593.06,0.0,-0.90382,8e-05,9.15157]
[1776599510650,40.34,75593.16,0.0,-0.90381,8e-05,9.1519]
[1776599510691,40.34,75593.16,0.0,-0.90381,8e-05,9.1519]
[1776599510751,40.34,75593.16,0.0,-0.90382,8e-05,9.15166]
[1776599515649,40.33,75593.13,0.0,-0.90385,8e-05,9.1493]
[1776599515689,40.33,75593.13,0.0,-0.90385,8e-05,9.1493]
[1776599521854,40.32,75592.28,0.0,-0.90397,8e-05,9.14095]
[1776599525204,40.32,75594.36,0.0,-0.90382,8e-05,9.15166]
[1776599525435,40.32,75594.36,0.0,-0.90382,8e-05,9.15166]
[1776599527298,40.32,75595.74,0.0,-0.90373,8e-05,9.15842]
[1776599527442,40.32,75595.74,0.0,-0.90373,8e-05,9.15842]
[1776599527400,40.31,75594.86,0.0,-0.90381,8e-05,9.15245]
[1776599529910,40.31,75591.28,0.0,-0.90411,8e-05,9.13132]
[1776599532931,40.31,75582.61,0.0,-0.90481,8e-05,9.08115]
[1776599535088,40.31,75582.86,0.0,-0.90479,8e-05,9.08215]
[1776599539981,40.3,75579.01,0.0,-0.90513,8e-05,9.0582]
[1776599540514,40.3,75579.01,0.0,-0.90513,8e-05,9.0582]
[1776599540693,40.3,75579.01,0.0,-0.90513,8e-05,9.0582]
[1776599540988,40.3,75578.36,0.0,-0.90518,8e-05,9.05419]
[1776599541996,40.3,75573.06,0.0,-0.9056,8e-05,9.0241]
[1776599544010,40.3,75567.28,0.0,-0.90606,8e-05,8.99111]
[1776599549044,40.29,75567.15,0.0,-0.90609,8e-05,8.98902]
[1776599554084,40.29,75568.48,0.0,-0.90605,8e-05,8.99031]
[1776599560127,40.29,75566.42,0.0,-0.90623,8e-05,8.9771]
[1776599566169,40.28,75565.58,0.0,-0.90632,8e-05,8.97072]
[1776599572210,40.28,75565.44,0.0,-0.90635,8e-05,8.96823]
[1776599577246,40.27,75565.22,0.0,-0.90639,8e-05,8.96556]
[1776599582281,40.27,75564.95,0.0,-0.90643,8e-05,8.96261]
[1776599588322,40.27,75564.81,0.0,-0.90647,8e-05,8.96015]
[1776599593358,40.27,75559.87,0.0,-0.90683,8e-05,8.93381]
[1776599594365,40.27,75566.7,0.0,-0.9063,8e-05,8.97225]
[1776599595372,40.27,75572.27,0.0,-0.90586,8e-05,9.00373]
[1776599596379,40.27,75568.75,0.0,-0.90614,8e-05,8.98401]
[1776599604435,40.27,75572.05,0.0,-0.90588,8e-05,9.00242]
[1776599609469,40.27,75571.48,0.0,-0.90593,8e-05,8.99911]
[1776599614505,40.27,75571.56,0.0,-0.90597,8e-05,8.99475]
[1776599616519,40.27,75564.26,0.0,-0.90653,8e-05,8.95389]
[1776599621554,40.27,75562.8,0.0,-0.90664,8e-05,8.94597]
[1776599626589,40.27,75566.18,0.0,-0.90638,8e-05,8.96506]
[1776599628602,40.27,75570.92,0.0,-0.90601,8e-05,8.9916]
[1776599629610,40.27,75574.37,0.0,-0.90574,8e-05,9.01122]
[1776599630617,40.27,75578.66,0.0,-0.9054,8e-05,9.03553]
[1776599631623,40.27,75592.92,0.0,-0.90427,8e-05,9.11628]
[1776599632631,40.27,75599.79,0.0,-0.90373,8e-05,9.15546]
[1776599635652,40.28,75607.0,0.0,-0.90314,8e-05,9.19733]
[1776599636659,40.28,75614.25,0.0,-0.90256,8e-05,9.23868]
[1776599638673,40.28,75616.56,0.0,-0.90237,8e-05,9.25228]
[1776599640229,40.28,75616.56,0.0,-0.90237,8e-05,9.25228]
[1776599640447,40.28,75623.14,0.0,-0.90183,8e-05,9.29004]
[1776599641196,40.28,75623.14,0.0,-0.90183,8e-05,9.29004]
[1776599641696,40.28,75611.18,0.0,-0.90278,8e-05,9.22246]
[1776599643433,40.28,75611.18,0.0,-0.90278,8e-05,9.22246]
[1776599643442,40.28,75609.69,0.0,-0.9029,8e-05,9.21433]
[1776599643694,40.28,75609.69,0.0,-0.9029,8e-05,9.21433]
[1776599645052,40.28,75608.9,0.0,-0.90296,8e-05,9.21017]
[1776599645196,40.28,75608.9,0.0,-0.90296,8e-05,9.21017]
[1776599645291,40.28,75607.0,0.0,-0.9031,8e-05,9.19975]
[1776599645724,40.28,75603.45,0.0,-0.90338,8e-05,9.18003]
[1776599650204,40.29,75603.51,0.0,-0.90336,8e-05,9.18148]
[1776599650443,40.29,75603.51,0.0,-0.90336,8e-05,9.18148]
[1776599653448,40.29,75602.11,0.0,-0.90345,8e-05,9.17472]
[1776599653693,40.29,75605.02,0.0,-0.90321,8e-05,9.19188]
[1776599653780,40.29,75610.64,0.0,-0.90277,8e-05,9.22365]
[1776599654787,40.29,75617.45,0.0,-0.90222,8e-05,9.26252]
[1776599655952,40.29,75617.45,0.0,-0.90222,8e-05,9.26252]
[1776599656199,40.29,75617.45,0.0,-0.90222,8e-05,9.26252]
[1776599656297,40.29,75623.67,0.0,-0.90172,8e-05,9.29804]
[1776599656959,40.29,75623.67,0.0,-0.90172,8e-05,9.29804]
[1776599657191,40.29,75623.67,0.0,-0.90172,8e-05,9.29804]
[1776599658815,40.3,75628.53,0.0,-0.90132,8e-05,9.32617]
[1776599660829,40.3,75633.06,0.0,-0.90095,8e-05,9.35225]
[1776599662868,40.3,75634.77,0.0,-0.90081,8e-05,9.36211]
[1776599662937,40.3,75634.77,0.0,-0.90081,8e-05,9.36211]
[1776599665006,40.3,75634.31,0.0,-0.90085,8e-05,9.35972]
[1776599665220,40.3,75634.31,0.0,-0.90085,8e-05,9.35972]
[1776599665317,40.3,75633.9,0.0,-0.90088,8e-05,9.35751]
[1776599669896,40.3,75649.64,0.0,-0.89959,8e-05,9.44818]
[1776599670900,40.3,75658.41,0.0,-0.89886,8e-05,9.49895]
[1776599671906,40.3,75653.38,0.0,-0.89932,8e-05,9.46564]
[1776599674686,40.3,75652.81,0.0,-0.89935,8e-05,9.46296]
[1776599674939,40.3,75652.81,0.0,-0.89935,8e-05,9.46296]
[1776599676941,40.31,75641.96,0.0,-0.90022,8e-05,9.40193]
[1776599678495,40.31,75641.96,0.0,-0.90022,8e-05,9.40193]
[1776599678596,40.31,75634.64,0.0,-0.9008,8e-05,9.36109]
[1776599680359,40.31,75634.64,0.0,-0.9008,8e-05,9.36109]
[1776599681673,40.31,75631.29,0.0,-0.90106,8e-05,9.34276]
[1776599681693,40.31,75631.29,0.0,-0.90106,8e-05,9.34276]
[1776599681977,40.31,75629.41,0.0,-0.90121,8e-05,9.33245]
[1776599683991,40.31,75633.31,0.0,-0.90088,8e-05,9.35543]
[1776599686719,40.31,75635.47,0.0,-0.9007,8e-05,9.36843]
[1776599688019,40.32,75643.62,0.0,-0.90003,8e-05,9.41554]
[1776599689844,40.32,75645.83,0.0,-0.89985,8e-05,9.42824]
[1776599689940,40.32,75645.83,0.0,-0.89985,8e-05,9.42824]
[1776599690033,40.32,75646.79,0.0,-0.89977,8e-05,9.43379]
[1776599695068,40.32,75648.59,0.0,-0.89962,8e-05,9.44438]
[1776599698088,40.32,75645.03,0.0,-0.8999,8e-05,9.42427]
[1776599699098,40.32,75641.26,0.0,-0.90021,8e-05,9.40287]
[1776599703127,40.32,75638.17,0.0,-0.90045,8e-05,9.38586]
[1776599705141,40.32,75642.96,0.0,-0.90005,8e-05,9.41406]
[1776599710176,40.33,75644.25,0.0,-0.89989,8e-05,9.42489]
[1776599712189,40.33,75640.56,0.0,-0.90018,8e-05,9.40457]
[1776599713197,40.33,75636.17,0.0,-0.90053,8e-05,9.37996]
[1776599718231,40.34,75632.65,0.0,-0.90078,8e-05,9.36206]
[1776599721253,40.34,75627.22,0.0,-0.9012,8e-05,9.33251]
[1776599721715,40.34,75627.22,0.0,-0.9012,8e-05,9.33251]
[1776599721940,40.34,75627.22,0.0,-0.9012,8e-05,9.33251]
[1776599722260,40.34,75623.87,0.0,-0.90147,8e-05,9.31372]
[1776599726288,40.35,75609.79,0.0,-0.90258,8e-05,9.23497]
[1776599727295,40.35,75604.46,0.0,-0.903,8e-05,9.2052]
[1776599729037,40.35,75604.11,0.0,-0.90302,8e-05,9.20362]
[1776599729194,40.35,75604.11,0.0,-0.90302,8e-05,9.20362]
[1776599729309,40.35,75603.58,0.0,-0.90305,8e-05,9.20102]
[1776599732435,40.35,75604.16,0.0,-0.90304,8e-05,9.20036]
[1776599732533,40.35,75599.74,0.0,-0.90338,8e-05,9.17581]
[1776599738372,40.36,75599.0,0.0,-0.90341,8e-05,9.17419]
[1776599743407,40.36,75599.34,0.0,-0.90335,8e-05,9.17818]
[1776599748237,40.37,75597.95,0.0,-0.90344,8e-05,9.17194]
[1776599748442,40.37,75597.95,0.0,-0.90344,8e-05,9.17194]
[1776599750494,40.37,75596.38,0.0,-0.90356,8e-05,9.1635]
[1776599750698,40.37,75596.38,0.0,-0.90356,8e-05,9.1635]
[1776599750724,40.37,75595.66,0.0,-0.90359,8e-05,9.16067]
[1776599755976,40.38,75597.94,0.0,-0.90339,8e-05,9.17515]
[1776599761533,40.38,75602.28,0.0,-0.90302,8e-05,9.20184]
[1776599761899,40.38,75602.28,0.0,-0.90302,8e-05,9.20184]
[1776599761942,40.38,75602.28,0.0,-0.90302,8e-05,9.20184]
[1776599762540,40.38,75602.43,0.0,-0.903,8e-05,9.20305]
[1776599771603,40.39,75603.1,0.0,-0.9029,8e-05,9.2102]
[1776599776638,40.39,75609.06,0.0,-0.9024,8e-05,9.24549]
[1776599777645,40.4,75612.73,0.0,-0.9021,8e-05,9.26652]
[1776599778652,40.4,75616.53,0.0,-0.90179,8e-05,9.28885]
[1776599781673,40.4,75619.76,0.0,-0.9015,8e-05,9.30914]
[1776599785701,40.41,75625.18,0.0,-0.90102,8e-05,9.34285]
[1776599790737,40.42,75631.93,0.0,-0.90043,8e-05,9.38478]
[1776599795772,40.43,75636.84,0.0,-0.90002,8e-05,9.41127]
[1776599800808,40.44,75639.7,0.0,-0.89975,8e-05,9.43073]
[1776599802312,40.44,75639.03,0.0,-0.89979,8e-05,9.42753]
[1776599802438,40.44,75639.03,0.0,-0.89979,8e-05,9.42753]
[1776599807857,40.45,75636.16,0.0,-0.89997,8e-05,9.415]
[1776599809541,40.45,75636.16,0.0,-0.89997,8e-05,9.415]
[1776599809691,40.45,75636.16,0.0,-0.89997,8e-05,9.415]
[1776599810780,40.45,75636.16,0.0,-0.89995,8e-05,9.41628]
[1776599810940,40.45,75635.97,0.0,-0.89997,8e-05,9.4152]
[1776599810985,40.45,75635.29,0.0,-0.90001,8e-05,9.41196]
[1776599814594,40.46,75634.17,0.0,-0.90008,8e-05,9.40687]
[1776599814697,40.46,75634.17,0.0,-0.90008,8e-05,9.40687]
[1776599815916,40.46,75637.88,0.0,-0.89976,8e-05,9.42988]
[1776599824784,40.47,75638.78,0.0,-0.89965,8e-05,9.43735]
[1776599824939,40.47,75637.34,0.0,-0.89973,8e-05,9.43149]
[1776599826262,40.47,75635.85,0.0,-0.89984,8e-05,9.42361]
[1776599826440,40.47,75635.85,0.0,-0.89984,8e-05,9.42361]
[1776599826541,40.48,75635.62,0.0,-0.89985,8e-05,9.4229]
[1776599832030,40.48,75636.33,0.0,-0.89974,8e-05,9.4305]
[1776599837596,40.49,75636.2,0.0,-0.89974,8e-05,9.43092]
[1776599837691,40.49,75636.2,0.0,-0.89974,8e-05,9.43092]
[1776599842100,40.5,75639.83,0.0,-0.89938,8e-05,9.45605]
[1776599843972,40.5,75639.79,0.0,-0.89937,8e-05,9.45636]
[1776599844191,40.5,75639.79,0.0,-0.89937,8e-05,9.45636]
[1776599845222,40.5,75639.79,0.0,-0.89937,8e-05,9.45689]
[1776599845441,40.5,75639.79,0.0,-0.89937,8e-05,9.45689]
[1776599845536,40.5,75639.81,0.0,-0.89936,8e-05,9.45754]
[1776599849080,40.51,75639.85,0.0,-0.89933,8e-05,9.45937]
[1776599849186,40.51,75639.85,0.0,-0.89933,8e-05,9.45937]
[1776599855325,40.51,75639.97,0.0,-0.89931,8e-05,9.46058]
[1776599855437,40.51,75639.97,0.0,-0.89931,8e-05,9.46058]
[1776599855527,40.52,75642.31,0.0,-0.89912,8e-05,9.47229]
[1776599857376,40.52,75643.28,0.0,-0.89903,8e-05,9.47832]
[1776599857437,40.52,75643.28,0.0,-0.89903,8e-05,9.47832]
[1776599857513,40.52,75642.8,0.0,-0.89906,8e-05,9.47609]
[1776599862153,40.52,75641.34,0.0,-0.89915,8e-05,9.46985]
[1776599867275,40.53,75635.04,0.0,-0.89962,8e-05,9.43721]
[1776599868808,40.53,75635.04,0.0,-0.89962,8e-05,9.43721]
[1776599868904,40.54,75630.19,0.0,-0.89999,8e-05,9.41086]
[1776599868939,40.54,75630.19,0.0,-0.89999,8e-05,9.41086]
[1776599869289,40.54,75617.97,0.0,-0.90098,8e-05,9.34164]
[1776599870296,40.54,75607.81,0.0,-0.90179,8e-05,9.28433]
[1776599871303,40.54,75607.28,0.0,-0.90183,8e-05,9.28152]
[1776599872060,40.54,75607.28,0.0,-0.90183,8e-05,9.28152]
[1776599872192,40.54,75607.28,0.0,-0.90183,8e-05,9.28152]
[1776599877346,40.54,75604.96,0.0,-0.90198,8e-05,9.2709]
[1776599878353,40.54,75601.92,0.0,-0.90221,8e-05,9.25423]
[1776599881894,40.55,75598.87,0.0,-0.90244,8e-05,9.23827]
[1776599882439,40.55,75598.87,0.0,-0.90244,8e-05,9.23827]
[1776599884183,40.55,75598.77,0.0,-0.90244,8e-05,9.23796]
[1776599884199,40.55,75598.77,0.0,-0.90244,8e-05,9.23796]
[1776599884395,40.55,75598.41,0.0,-0.90246,8e-05,9.23619]
[1776599889589,40.55,75597.92,0.0,-0.90249,8e-05,9.23446]
[1776599889695,40.55,75597.92,0.0,-0.90249,8e-05,9.23446]
[1776599895472,40.56,75596.22,0.0,-0.9026,8e-05,9.22673]
[1776599900521,40.56,75598.81,0.0,-0.90238,8e-05,9.24237]
[1776599900704,40.56,75598.81,0.0,-0.90238,8e-05,9.24237]
[1776599900791,40.56,75603.73,0.0,-0.90198,8e-05,9.27053]
[1776599901478,40.56,75603.73,0.0,-0.90198,8e-05,9.27053]
[1776599901698,40.56,75603.73,0.0,-0.90198,8e-05,9.27053]
[1776599901705,40.56,75603.94,0.0,-0.90196,8e-05,9.27171]
[1776599904535,40.56,75607.84,0.0,-0.90164,8e-05,9.29427]
[1776599905213,40.56,75607.84,0.0,-0.90164,8e-05,9.29427]
[1776599905438,40.56,75607.84,0.0,-0.90164,8e-05,9.29427]
[1776599907556,40.56,75614.11,0.0,-0.90113,8e-05,9.3304]
[1776599910577,40.57,75619.41,0.0,-0.90068,8e-05,9.3622]
[1776599911984,40.57,75619.42,0.0,-0.90071,8e-05,9.35819]
[1776599912191,40.57,75619.42,0.0,-0.90071,8e-05,9.35819]
[1776599912591,40.57,75623.07,0.0,-0.90041,8e-05,9.37918]
[1776599914065,40.57,75624.66,0.0,-0.90028,8e-05,9.38886]
[1776599914191,40.57,75624.66,0.0,-0.90028,8e-05,9.38886]
[1776599914635,40.57,75626.0,0.0,-0.90016,8e-05,9.39709]
[1776599919670,40.58,75625.54,0.0,-0.90017,8e-05,9.39629]
[1776599920769,40.58,75625.54,0.0,-0.90017,8e-05,9.39629]
[1776599920940,40.58,75625.54,0.0,-0.90017,8e-05,9.39629]
[1776599922691,40.58,75633.15,0.0,-0.89953,8e-05,9.44093]
[1776599927082,40.59,75633.72,0.0,-0.89946,8e-05,9.44639]
[1776599927195,40.59,75633.72,0.0,-0.89946,8e-05,9.44639]
[1776599927726,40.59,75634.44,0.0,-0.89939,8e-05,9.45103]
[1776599928768,40.59,75634.44,0.0,-0.89939,8e-05,9.45103]
[1776599928941,40.59,75634.44,0.0,-0.89939,8e-05,9.45103]
[1776599933679,40.6,75632.94,0.0,-0.89946,8e-05,9.44578]
[1776599933706,40.6,75632.94,0.0,-0.89946,8e-05,9.44578]
[1776599933768,40.6,75632.83,0.0,-0.89946,8e-05,9.44572]
[1776599934441,40.6,75632.83,0.0,-0.89946,8e-05,9.44572]
[1776599934688,40.6,75632.83,0.0,-0.89946,8e-05,9.44572]
[1776599934774,40.6,75627.3,0.0,-0.8999,8e-05,9.41493]
[1776599939810,40.61,75627.44,0.0,-0.89985,8e-05,9.41842]
[1776599943473,40.61,75627.82,0.0,-0.89979,8e-05,9.42239]
[1776599943693,40.61,75627.82,0.0,-0.89979,8e-05,9.42239]
[1776599944831,40.61,75628.66,0.0,-0.89972,8e-05,9.42775]
[1776599944939,40.61,75628.66,0.0,-0.89972,8e-05,9.42775]
[1776599944845,40.62,75629.57,0.0,-0.89964,8e-05,9.4335]
[1776599950887,40.62,75631.03,0.0,-0.89947,8e-05,9.44521]
[1776599955922,40.63,75632.33,0.0,-0.89932,8e-05,9.45531]
[1776599956449,40.63,75632.33,0.0,-0.89932,8e-05,9.45531]
[1776599959868,40.64,75633.54,0.0,-0.8992,8e-05,9.46375]
[1776599959942,40.64,75633.54,0.0,-0.8992,8e-05,9.46375]
[1776599959949,40.64,75633.81,0.0,-0.89917,8e-05,9.46578]
[1776599964985,40.64,75632.84,0.0,-0.89921,8e-05,9.46278]
[1776599968082,40.65,75630.72,0.0,-0.89936,8e-05,9.45227]
[1776599968198,40.65,75630.72,0.0,-0.89936,8e-05,9.45227]
[1776599972140,40.65,75630.79,0.0,-0.89937,8e-05,9.4499]
[1776599972202,40.65,75630.79,0.0,-0.89937,8e-05,9.4499]
[1776599973041,40.65,75630.37,0.0,-0.8994,8e-05,9.44802]
[1776599977669,40.66,75630.95,0.0,-0.89933,8e-05,9.4528]
[1776599977690,40.66,75630.95,0.0,-0.89933,8e-05,9.4528]
[1776599983111,40.67,75632.55,0.0,-0.89915,8e-05,9.46519]
[1776599985714,40.67,75632.29,0.0,-0.89917,8e-05,9.46418]
[1776599985956,40.67,75632.29,0.0,-0.89917,8e-05,9.46418]
[1776599986506,40.67,75634.31,0.0,-0.89899,8e-05,9.47655]
[1776599986694,40.67,75634.31,0.0,-0.89899,8e-05,9.47655]
[1776599986718,40.67,75635.33,0.0,-0.89891,8e-05,9.48234]
[1776599993180,40.68,75633.9,0.0,-0.89898,8e-05,9.47733]
[1776599994333,40.68,75633.9,0.0,-0.89898,8e-05,9.47733]
[1776599994438,40.68,75633.9,0.0,-0.89898,8e-05,9.47733]
[1776600000335,40.68,75634.08,0.0,-0.89892,8e-05,9.48107]
[1776600000438,40.68,75634.08,0.0,-0.89892,8e-05,9.48107]
[1776600000894,40.68,75634.08,0.0,-0.89892,8e-05,9.48107]
[1776600000942,40.68,75634.08,0.0,-0.89892,8e-05,9.48107]
[1776600000945,40.69,75634.12,0.0,-0.89891,8e-05,9.4822]
[1776600001237,40.69,75637.87,0.0,-0.8986,8e-05,9.50347]
[1776600002243,40.69,75644.79,0.0,-0.89803,8e-05,9.5432]
[1776600003741,40.69,75644.79,0.0,-0.89803,8e-05,9.5432]
[1776600003937,40.69,75644.79,0.0,-0.89803,8e-05,9.5432]
[1776600004031,40.69,75646.92,0.0,-0.89785,8e-05,9.55603]
[1776600009283,40.69,75647.3,0.0,-0.8978,8e-05,9.55963]
[1776600009437,40.69,75647.3,0.0,-0.8978,8e-05,9.55963]
[1776600009720,40.69,75647.3,0.0,-0.8978,8e-05,9.55963]
[1776600009940,40.69,75647.3,0.0,-0.8978,8e-05,9.55963]
[1776600010037,40.7,75647.26,0.0,-0.89779,8e-05,9.56014]
[1776600012314,40.7,75642.16,0.0,-0.89819,8e-05,9.53191]
[1776600014033,40.7,75642.16,0.0,-0.89819,8e-05,9.53191]
[1776600013321,40.7,75638.66,0.0,-0.89847,8e-05,9.51245]
[1776600014480,40.7,75638.66,0.0,-0.89847,8e-05,9.51245]
[1776600014701,40.7,75638.66,0.0,-0.89847,8e-05,9.51245]
[1776600014767,40.7,75636.72,0.0,-0.89862,8e-05,9.50188]
[1776600020370,40.71,75636.58,0.0,-0.8986,8e-05,9.50379]
[1776600025405,40.71,75634.09,0.0,-0.89876,8e-05,9.49196]
[1776600030703,40.72,75634.74,0.0,-0.89868,8e-05,9.49751]
[1776600030936,40.72,75634.74,0.0,-0.89868,8e-05,9.49751]
[1776600035065,40.72,75632.16,0.0,-0.89891,8e-05,9.47997]
[1776600034470,40.72,75624.9,0.0,-0.89949,8e-05,9.43936]
[1776600035189,40.72,75624.9,0.0,-0.89949,8e-05,9.43936]
[1776600035477,40.72,75623.03,0.0,-0.89963,8e-05,9.42933]
[1776600038436,40.73,75622.56,0.0,-0.89966,8e-05,9.42751]
[1776600039505,40.73,75611.41,0.0,-0.90055,8e-05,9.36512]
[1776600040512,40.73,75602.52,0.0,-0.90126,8e-05,9.31509]
[1776600041412,40.73,75602.52,0.0,-0.90126,8e-05,9.31509]
[1776600041443,40.73,75602.52,0.0,-0.90126,8e-05,9.31509]
[1776600041566,40.73,75602.52,0.0,-0.90126,8e-05,9.31509]
[1776600041699,40.73,75602.52,0.0,-0.90126,8e-05,9.31509]
[1776600041800,40.73,75602.22,0.0,-0.90128,8e-05,9.31351]
[1776600043533,40.73,75608.33,0.0,-0.90079,8e-05,9.34824]
[1776600044585,40.73,75608.33,0.0,-0.90079,8e-05,9.34824]
[1776600044698,40.73,75608.33,0.0,-0.90079,8e-05,9.34824]
[1776600044789,40.73,75614.29,0.0,-0.9003,8e-05,9.38252]
[1776600046554,40.73,75616.3,0.0,-0.90012,8e-05,9.3951]
[1776600048924,40.74,75617.53,0.0,-0.90001,8e-05,9.40265]
[1776600048937,40.74,75617.53,0.0,-0.90001,8e-05,9.40265]
[1776600049017,40.74,75617.29,0.0,-0.90001,8e-05,9.40247]
[1776600051589,40.74,75609.96,0.0,-0.90058,8e-05,9.36232]
[1776600052461,40.74,75609.96,0.0,-0.90058,8e-05,9.36232]
[1776600052689,40.74,75609.96,0.0,-0.90058,8e-05,9.36232]
[1776600054610,40.75,75604.44,0.0,-0.90101,8e-05,9.33239]
[1776600056431,40.75,75605.29,0.0,-0.90094,8e-05,9.33729]
[1776600056710,40.75,75605.29,0.0,-0.90094,8e-05,9.33729]
[1776600056736,40.75,75607.99,0.0,-0.90072,8e-05,9.3526]
[1776600058508,40.75,75609.8,0.0,-0.90057,8e-05,9.36321]
[1776600058691,40.75,75609.8,0.0,-0.90057,8e-05,9.36321]
[1776600061659,40.75,75618.2,0.0,-0.89987,8e-05,9.41217]
[1776600062744,40.75,75618.2,0.0,-0.89987,8e-05,9.41217]
[1776600062935,40.75,75618.2,0.0,-0.89987,8e-05,9.41217]
[1776600063009,40.75,75619.05,0.0,-0.8998,8e-05,9.41761]
[1776600063140,40.75,75619.05,0.0,-0.8998,8e-05,9.41761]
[1776600063191,40.75,75619.05,0.0,-0.8998,8e-05,9.41761]
[1776600063673,40.75,75618.77,0.0,-0.89982,8e-05,9.41603]
[1776600066312,40.75,75618.42,0.0,-0.89984,8e-05,9.41469]
[1776600066436,40.75,75618.42,0.0,-0.89984,8e-05,9.41469]
[1776600069715,40.76,75613.43,0.0,-0.90022,8e-05,9.38812]
[1776600070510,40.76,75613.43,0.0,-0.90022,8e-05,9.38812]
[1776600070689,40.76,75613.43,0.0,-0.90022,8e-05,9.38812]
[1776600070940,40.76,75613.43,0.0,-0.90022,8e-05,9.38812]
[1776600071038,40.76,75615.74,0.0,-0.90001,8e-05,9.40233]
[1776600076123,40.77,75615.95,0.0,-0.89997,8e-05,9.40522]
[1776600076189,40.77,75615.95,0.0,-0.89997,8e-05,9.40522]
[1776600079767,40.77,75613.81,0.0,-0.90011,8e-05,9.39541]
[1776600079939,40.77,75613.81,0.0,-0.90011,8e-05,9.39541]
[1776600080038,40.77,75608.29,0.0,-0.90054,8e-05,9.36544]
[1776600081799,40.78,75605.48,0.0,-0.90075,8e-05,9.35025]
[1776600086435,40.78,75604.79,0.0,-0.90077,8e-05,9.34895]
[1776600091131,40.79,75603.66,0.0,-0.90083,8e-05,9.34489]
[1776600091193,40.79,75603.51,0.0,-0.90083,8e-05,9.34471]
[1776600091356,40.79,75603.51,0.0,-0.90083,8e-05,9.34471]
[1776600091440,40.79,75603.51,0.0,-0.90083,8e-05,9.34471]
[1776600091869,40.79,75602.35,0.0,-0.90096,8e-05,9.33379]
[1776600096904,40.8,75603.29,0.0,-0.90084,8e-05,9.3421]
[1776600099363,40.8,75602.99,0.0,-0.90085,8e-05,9.34172]
[1776600099440,40.8,75602.99,0.0,-0.90085,8e-05,9.34172]
[1776600099639,40.8,75602.99,0.0,-0.90085,8e-05,9.34172]
[1776600099694,40.8,75602.99,0.0,-0.90085,8e-05,9.34172]
[1776600099925,40.8,75602.04,0.0,-0.90091,8e-05,9.33704]
[1776600104960,40.81,75601.93,0.0,-0.90089,8e-05,9.33844]
[1776600105909,40.81,75601.93,0.0,-0.90089,8e-05,9.33844]
[1776600105936,40.81,75601.93,0.0,-0.90089,8e-05,9.33844]
[1776600106011,40.81,75602.4,0.0,-0.90085,8e-05,9.34141]
[1776600106508,40.81,75602.4,0.0,-0.90085,8e-05,9.34141]
[1776600106690,40.81,75602.4,0.0,-0.90085,8e-05,9.34141]
[1776600106974,40.81,75607.05,0.0,-0.90047,8e-05,9.36822]
[1776600107981,40.81,75610.14,0.0,-0.90021,8e-05,9.38622]
[1776600110169,40.81,75610.14,0.0,-0.90021,8e-05,9.38622]
[1776600109995,40.82,75614.08,0.0,-0.89988,8e-05,9.40959]
[1776600110191,40.82,75614.08,0.0,-0.89988,8e-05,9.40959]
[1776600111002,40.82,75617.27,0.0,-0.89961,8e-05,9.42813]
[1776600111380,40.82,75617.27,0.0,-0.89961,8e-05,9.42813]
[1776600111439,40.82,75617.27,0.0,-0.89961,8e-05,9.42813]
[1776600118051,40.83,75618.89,0.0,-0.89943,8e-05,9.44092]
[1776600119064,40.83,75618.89,0.0,-0.89943,8e-05,9.44092]
[1776600119166,40.83,75613.69,0.0,-0.89984,8e-05,9.41212]
[1776600119595,40.83,75613.69,0.0,-0.89984,8e-05,9.41212]
[1776600119693,40.83,75613.69,0.0,-0.89984,8e-05,9.41212]
[1776600120065,40.83,75610.01,0.0,-0.90013,8e-05,9.39196]
[1776600125101,40.84,75610.32,0.0,-0.90006,8e-05,9.39665]
[1776600126909,40.84,75608.84,0.0,-0.90017,8e-05,9.3889]
[1776600126938,40.84,75608.84,0.0,-0.90017,8e-05,9.3889]
[1776600127114,40.84,75605.37,0.0,-0.90044,8e-05,9.36969]
[1776600131155,40.84,75605.64,0.0,-0.90041,8e-05,9.37224]
[1776600131201,40.84,75607.17,0.0,-0.90028,8e-05,9.38118]
[1776600135169,40.85,75610.7,0.0,-0.89996,8e-05,9.40347]
[1776600138360,40.85,75611.52,0.0,-0.89987,8e-05,9.40981]
[1776600138443,40.85,75611.52,0.0,-0.89987,8e-05,9.40981]
[1776600143971,40.86,75613.24,0.0,-0.8997,8e-05,9.42173]
[1776600144072,40.86,75616.46,0.0,-0.89943,8e-05,9.44095]
[1776600144446,40.86,75623.46,0.0,-0.89886,8e-05,9.48045]
[1776600145241,40.86,75630.52,0.0,-0.89828,8e-05,9.52081]
[1776600146247,40.87,75633.8,0.0,-0.89801,8e-05,9.53978]
[1776600149344,40.87,75632.43,0.0,-0.89811,8e-05,9.53279]
[1776600149433,40.87,75627.04,0.0,-0.89854,8e-05,9.50271]
[1776600151198,40.87,75627.04,0.0,-0.89854,8e-05,9.50271]
[1776600150276,40.87,75622.03,0.0,-0.89894,8e-05,9.47486]
[1776600155311,40.88,75622.9,0.0,-0.89888,8e-05,9.47748]
[1776600157748,40.88,75622.9,0.0,-0.89888,8e-05,9.47748]
[1776600157938,40.88,75622.9,0.0,-0.89888,8e-05,9.47748]
[1776600159206,40.88,75622.98,0.0,-0.89885,8e-05,9.47942]
[1776600158521,40.88,75626.8,0.0,-0.89854,8e-05,9.501]
[1776600159339,40.88,75630.57,0.0,-0.89823,8e-05,9.52277]
[1776600160346,40.88,75635.87,0.0,-0.89779,8e-05,9.5532]
[1776600161601,40.88,75635.87,0.0,-0.89779,8e-05,9.5532]
[1776600161698,40.88,75635.87,0.0,-0.89779,8e-05,9.5532]
[1776600162360,40.88,75643.65,0.0,-0.89714,8e-05,9.59807]
[1776600163367,40.89,75656.46,0.0,-0.89608,8e-05,9.67144]
[1776600164857,40.89,75656.46,0.0,-0.89608,8e-05,9.67144]
[1776600164958,40.89,75657.76,0.0,-0.89597,8e-05,9.67934]
[1776600166224,40.89,75657.76,0.0,-0.89597,8e-05,9.67934]
[1776600168210,40.89,75657.74,0.0,-0.89595,8e-05,9.68022]
[1776600168402,40.89,75658.32,0.0,-0.8959,8e-05,9.68397]
[1776600170222,40.89,75658.32,0.0,-0.8959,8e-05,9.68397]
[1776600170416,40.89,75662.49,0.0,-0.89555,8e-05,9.70814]
[1776600171423,40.89,75666.04,0.0,-0.89525,8e-05,9.72854]
[1776600172429,40.89,75661.0,0.0,-0.89567,8e-05,9.69998]
[1776600173333,40.89,75661.0,0.0,-0.89567,8e-05,9.69998]
[1776600173441,40.89,75661.0,0.0,-0.89567,8e-05,9.69998]
[1776600173841,40.89,75661.0,0.0,-0.89567,8e-05,9.69998]
[1776600173943,40.89,75661.0,0.0,-0.89567,8e-05,9.69998]
[1776600174044,40.89,75659.68,0.0,-0.89577,8e-05,9.69284]
[1776600176458,40.89,75670.48,0.0,-0.89487,8e-05,9.75478]
[1776600177466,40.9,75676.39,0.0,-0.89437,8e-05,9.78892]
[1776600178525,40.9,75676.39,0.0,-0.89437,8e-05,9.78892]
[1776600180361,40.9,75675.64,0.0,-0.89443,8e-05,9.78538]
[1776600182092,40.9,75675.16,0.0,-0.89447,8e-05,9.78264]
[1776600182195,40.9,75675.16,0.0,-0.89447,8e-05,9.78264]
[1776600182120,40.9,75668.56,0.0,-0.89501,8e-05,9.74543]
[1776600182501,40.9,75661.41,0.0,-0.8956,8e-05,9.7047]
[1776600184514,40.9,75661.17,0.0,-0.89561,8e-05,9.70367]
[1776600186204,40.9,75661.17,0.0,-0.89561,8e-05,9.70367]
[1776600186306,40.9,75661.27,0.0,-0.8956,8e-05,9.70459]
[1776600188012,40.9,75661.27,0.0,-0.8956,8e-05,9.70459]
[1776600188190,40.9,75661.27,0.0,-0.8956,8e-05,9.70459]
[1776600189150,40.9,75665.5,0.0,-0.89524,8e-05,9.72914]
[1776600190198,40.9,75665.5,0.0,-0.89524,8e-05,9.72914]
[1776600190557,40.9,75666.85,0.0,-0.89513,8e-05,9.73695]
[1776600191368,40.9,75666.85,0.0,-0.89513,8e-05,9.73695]
[1776600196599,40.9,75664.18,0.0,-0.89534,8e-05,9.72252]
[1776600199621,40.91,75661.24,0.0,-0.89558,8e-05,9.70619]
[1776600201636,40.91,75658.31,0.0,-0.89581,8e-05,9.68985]
[1776600203877,40.91,75657.92,0.0,-0.89584,8e-05,9.68782]
[1776600203939,40.91,75657.92,0.0,-0.89584,8e-05,9.68782]
[1776600204040,40.91,75653.89,0.0,-0.89617,8e-05,9.66509]
[1776600204657,40.91,75648.28,0.0,-0.89663,8e-05,9.63345]
[1776600205664,40.91,75645.62,0.0,-0.89684,8e-05,9.61862]
[1776600207678,40.91,75642.57,0.0,-0.89708,8e-05,9.60191]
[1776600209691,40.91,75635.61,0.0,-0.89764,8e-05,9.56312]
[1776600212713,40.91,75628.33,0.0,-0.89826,8e-05,9.51827]
[1776600213673,40.91,75628.33,0.0,-0.89826,8e-05,9.51827]
[1776600213687,40.91,75628.33,0.0,-0.89826,8e-05,9.51827]
[1776600214193,40.91,75628.33,0.0,-0.89826,8e-05,9.51827]
[1776600214264,40.92,75625.65,0.0,-0.89847,8e-05,9.50398]
[1776600220769,40.92,75625.9,0.0,-0.89841,8e-05,9.50791]
[1776600224191,40.93,75625.78,0.0,-0.89841,8e-05,9.50805]
[1776600234342,40.93,75626.65,0.0,-0.89829,8e-05,9.51642]
[1776600234704,40.93,75626.65,0.0,-0.89829,8e-05,9.51642]
[1776600234939,40.93,75626.65,0.0,-0.89829,8e-05,9.51642]
[1776600238191,40.94,75626.65,0.0,-0.89827,8e-05,9.51751]
[1776600238246,40.94,75618.35,0.0,-0.89892,8e-05,9.47218]
[1776600238552,40.94,75618.35,0.0,-0.89892,8e-05,9.47218]
[1776600238690,40.94,75618.35,0.0,-0.89892,8e-05,9.47218]
[1776600242924,40.95,75621.21,0.0,-0.89866,8e-05,9.49009]
[1776600243646,40.95,75621.21,0.0,-0.89866,8e-05,9.49009]
[1776600243693,40.95,75621.21,0.0,-0.89866,8e-05,9.49009]
[1776600243930,40.95,75627.82,0.0,-0.89812,8e-05,9.52785]
[1776600245946,40.95,75636.9,0.0,-0.89737,8e-05,9.57994]
[1776600246750,40.95,75636.9,0.0,-0.89737,8e-05,9.57994]
[1776600246938,40.95,75636.9,0.0,-0.89737,8e-05,9.57994]
[1776600246953,40.95,75636.58,0.0,-0.89739,8e-05,9.57848]
[1776600247556,40.95,75636.58,0.0,-0.89739,8e-05,9.57848]
[1776600247688,40.95,75636.58,0.0,-0.89739,8e-05,9.57848]
[1776600247960,40.95,75637.16,0.0,-0.89734,8e-05,9.58204]
[1776600252999,40.95,75636.3,0.0,-0.89739,8e-05,9.57856]
[1776600255013,40.96,75632.86,0.0,-0.89766,8e-05,9.55967]
[1776600255385,40.96,75632.86,0.0,-0.89766,8e-05,9.55967]
[1776600255439,40.96,75632.86,0.0,-0.89766,8e-05,9.55967]
[1776600256024,40.96,75630.07,0.0,-0.89788,8e-05,9.54419]
[1776600261057,40.96,75629.88,0.0,-0.89788,8e-05,9.54481]
[1776600264518,40.96,75630.69,0.0,-0.89779,8e-05,9.55041]
[1776600264720,40.96,75630.69,0.0,-0.89779,8e-05,9.55041]
[1776600264937,40.96,75630.69,0.0,-0.89779,8e-05,9.55041]
[1776600265084,40.96,75626.69,0.0,-0.89811,8e-05,9.52815]
[1776600271126,40.97,75625.21,0.0,-0.89824,8e-05,9.51759]
[1776600272771,40.97,75625.23,0.0,-0.89823,8e-05,9.51808]
[1776600272940,40.97,75625.23,0.0,-0.89823,8e-05,9.51808]
[1776600275154,40.98,75622.08,0.0,-0.89847,8e-05,9.50145]
[1776600280189,40.98,75622.48,0.0,-0.89841,8e-05,9.50535]
[1776600280600,40.98,75622.48,0.0,-0.89841,8e-05,9.50535]
[1776600280688,40.98,75622.48,0.0,-0.89841,8e-05,9.50535]
[1776600285224,40.98,75631.26,0.0,-0.89767,8e-05,9.55681]
[1776600286231,40.99,75635.33,0.0,-0.89734,8e-05,9.58012]
[1776600291306,40.99,75634.42,0.0,-0.8974,8e-05,9.57608]
[1776600293279,40.99,75642.8,0.0,-0.8967,8e-05,9.62432]
[1776600294192,40.99,75642.8,0.0,-0.8967,8e-05,9.62432]
[1776600297598,40.99,75644.87,0.0,-0.89652,8e-05,9.63689]
[1776600297688,40.99,75644.87,0.0,-0.89652,8e-05,9.63689]
[1776600298319,40.99,75652.4,0.0,-0.8959,8e-05,9.6798]
[1776600298864,40.99,75652.4,0.0,-0.8959,8e-05,9.6798]
[1776600299043,40.99,75652.4,0.0,-0.8959,8e-05,9.6798]
[1776600299328,40.99,75664.8,0.0,-0.89487,8e-05,9.75036]
[1776600301342,40.99,75666.07,0.0,-0.89476,8e-05,9.75797]
[1776600302349,40.99,75661.19,0.0,-0.89516,8e-05,9.73024]
[1776600302929,40.99,75661.19,0.0,-0.89516,8e-05,9.73024]
[1776600303356,40.99,75659.86,0.0,-0.89527,8e-05,9.72275]
[1776600307384,41.0,75664.89,0.0,-0.89485,8e-05,9.75176]
[1776600308758,41.0,75664.89,0.0,-0.89485,8e-05,9.75176]
[1776600308937,41.0,75664.89,0.0,-0.89485,8e-05,9.75176]
[1776600313784,41.0,75665.53,0.0,-0.89478,8e-05,9.75661]
[1776600313942,41.0,75665.53,0.0,-0.89478,8e-05,9.75661]
[1776600314041,41.0,75662.05,0.0,-0.89506,8e-05,9.73718]
[1776600314433,41.0,75654.68,0.0,-0.89567,8e-05,9.6954]
[1776600315439,41.0,75648.13,0.0,-0.89621,8e-05,9.6584]
[1776600316895,41.0,75648.13,0.0,-0.89621,8e-05,9.6584]
[1776600316942,41.0,75648.13,0.0,-0.89621,8e-05,9.6584]
[1776600317456,41.0,75644.25,0.0,-0.89652,8e-05,9.63685]
[1776600318936,41.0,75644.25,0.0,-0.89652,8e-05,9.63685]
[1776600319037,41.0,75642.39,0.0,-0.89667,8e-05,9.62656]
[1776600322747,41.0,75640.8,0.0,-0.89679,8e-05,9.6181]
[1776600322940,41.0,75640.8,0.0,-0.89679,8e-05,9.6181]
[1776600323038,41.0,75644.09,0.0,-0.89651,8e-05,9.63728]
[1776600323498,41.01,75639.96,0.0,-0.89685,8e-05,9.61413]
[1776600328533,41.01,75639.62,0.0,-0.89685,8e-05,9.61355]
[1776600330692,41.01,75638.79,0.0,-0.89692,8e-05,9.60911]
[1776600330948,41.01,75638.79,0.0,-0.89692,8e-05,9.60911]
[1776600333125,41.01,75638.79,0.0,-0.89696,8e-05,9.60456]
[1776600333199,41.01,75638.79,0.0,-0.89696,8e-05,9.60456]
[1776600333227,41.01,75638.79,0.0,-0.89695,8e-05,9.60533]
[1776600336635,41.01,75641.34,0.0,-0.89673,8e-05,9.62025]
[1776600336694,41.01,75641.34,0.0,-0.89673,8e-05,9.62025]
[1776600336777,41.02,75655.32,0.0,-0.89557,8e-05,9.70003]
[1776600337597,41.02,75663.94,0.0,-0.89486,8e-05,9.74943]
[1776600338407,41.02,75663.94,0.0,-0.89486,8e-05,9.74943]
[1776600338604,41.02,75666.3,0.0,-0.89466,8e-05,9.76321]
[1776600340950,41.02,75666.7,0.0,-0.89462,8e-05,9.76582]
[1776600341194,41.02,75666.7,0.0,-0.89462,8e-05,9.76582]
[1776600341230,41.02,75666.74,0.0,-0.8946,8e-05,9.7667]
[1776600345654,41.04,75672.88,0.0,-0.89399,8e-05,9.80847]
[1776600346661,41.05,75682.25,0.0,-0.89313,8e-05,9.86716]
[1776600347667,41.06,75683.18,0.0,-0.89303,8e-05,9.8741]
[1776600350689,41.06,75678.82,0.0,-0.89335,8e-05,9.85237]
[1776600351696,41.06,75675.23,0.0,-0.89364,8e-05,9.83209]
[1776600352702,41.06,75667.69,0.0,-0.89427,8e-05,9.78936]
[1776600354717,41.07,75658.46,0.0,-0.89502,8e-05,9.73747]
[1776600355724,41.07,75653.08,0.0,-0.89546,8e-05,9.70729]
[1776600358745,41.07,75661.31,0.0,-0.89476,8e-05,9.75525]
[1776600359752,41.07,75661.19,0.0,-0.89477,8e-05,9.7549]
[1776600364791,41.08,75657.02,0.0,-0.89509,8e-05,9.73293]
[1776600370193,41.08,75656.9,0.0,-0.89508,8e-05,9.73379]
[1776600373854,41.09,75651.25,0.0,-0.89551,8e-05,9.70369]
[1776600374860,41.09,75650.8,0.0,-0.89555,8e-05,9.70127]
[1776600379896,41.09,75648.92,0.0,-0.89567,8e-05,9.69282]
[1776600382917,41.09,75639.67,0.0,-0.89641,8e-05,9.64184]
[1776600385816,41.1,75637.88,0.0,-0.89655,8e-05,9.63216]
[1776600385934,41.1,75637.88,0.0,-0.89655,8e-05,9.63216]
[1776600385938,41.1,75637.91,0.0,-0.89654,8e-05,9.63286]
[1776600388728,41.1,75635.99,0.0,-0.89668,8e-05,9.62306]
[1776600388937,41.1,75635.99,0.0,-0.89668,8e-05,9.62306]
[1776600393993,41.1,75632.61,0.0,-0.89698,8e-05,9.60067]
[1776600398381,41.11,75632.85,0.0,-0.89695,8e-05,9.60279]
[1776600398435,41.11,75632.85,0.0,-0.89695,8e-05,9.60279]
[1776600398413,41.11,75632.9,0.0,-0.89693,8e-05,9.60357]
[1776600402939,41.11,75632.44,0.0,-0.89696,8e-05,9.60147]
[1776600408092,41.11,75632.81,0.0,-0.89691,8e-05,9.60525]
[1776600411432,41.11,75632.91,0.0,-0.89689,8e-05,9.60627]
[1776600411726,41.12,75632.91,0.0,-0.89689,8e-05,9.60672]
[1776600412120,41.12,75625.61,0.0,-0.89748,8e-05,9.56556]
[1776600413127,41.12,75620.32,0.0,-0.89791,8e-05,9.53599]
[1776600414809,41.12,75619.9,0.0,-0.89794,8e-05,9.53391]
[1776600415141,41.12,75628.69,0.0,-0.89722,8e-05,9.58375]
[1776600415805,41.12,75628.69,0.0,-0.89722,8e-05,9.58375]
[1776600415931,41.12,75628.69,0.0,-0.89722,8e-05,9.58375]
[1776600416314,41.12,75628.69,0.0,-0.89722,8e-05,9.58375]
[1776600416415,41.12,75629.34,0.0,-0.89716,8e-05,9.58799]
[1776600422218,41.12,75630.47,0.0,-0.89705,8e-05,9.59529]
[1776600422437,41.12,75630.47,0.0,-0.89705,8e-05,9.59529]
[1776600422456,41.12,75624.88,0.0,-0.8975,8e-05,9.56424]
[1776600426911,41.13,75623.85,0.0,-0.89757,8e-05,9.55929]
[1776600426939,41.13,75623.85,0.0,-0.89757,8e-05,9.55929]
[1776600426965,41.13,75623.85,0.0,-0.89757,8e-05,9.55957]
[1776600427748,41.13,75623.85,0.0,-0.89757,8e-05,9.55957]
[1776600427946,41.13,75623.85,0.0,-0.89757,8e-05,9.55957]
[1776600431254,41.13,75617.0,0.0,-0.8981,8e-05,9.52216]
[1776600431844,41.13,75617.0,0.0,-0.8981,8e-05,9.52216]
[1776600431938,41.13,75617.0,0.0,-0.8981,8e-05,9.52216]
[1776600434547,41.13,75613.92,0.0,-0.89834,8e-05,9.50582]
[1776600434689,41.13,75613.92,0.0,-0.89834,8e-05,9.50582]
[1776600435283,41.13,75613.48,0.0,-0.89836,8e-05,9.50403]
[1776600437325,41.13,75613.46,0.0,-0.89836,8e-05,9.50426]
[1776600437438,41.13,75613.46,0.0,-0.89836,8e-05,9.50426]
[1776600443339,41.14,75609.7,0.0,-0.89863,8e-05,9.48569]
[1776600444095,41.14,75609.7,0.0,-0.89863,8e-05,9.48569]
[1776600444193,41.14,75609.7,0.0,-0.89863,8e-05,9.48569]
[1776600445345,41.14,75609.81,0.0,-0.89861,8e-05,9.4867]
[1776600445439,41.14,75609.81,0.0,-0.89861,8e-05,9.4867]
[1776600445353,41.14,75609.84,0.0,-0.8986,8e-05,9.48726]
[1776600449581,41.15,75609.88,0.0,-0.89858,8e-05,9.48904]
[1776600449686,41.15,75609.88,0.0,-0.89858,8e-05,9.48904]
[1776600451396,41.15,75614.48,0.0,-0.89824,8e-05,9.51085]
[1776600454028,41.15,75615.5,0.0,-0.89815,8e-05,9.51728]
[1776600454199,41.15,75615.5,0.0,-0.89815,8e-05,9.51728]
[1776600457438,41.15,75616.93,0.0,-0.89801,8e-05,9.52666]
[1776600457944,41.15,75616.93,0.0,-0.89801,8e-05,9.52666]
[1776600461466,41.16,75621.22,0.0,-0.89765,8e-05,9.55199]
[1776600466500,41.16,75621.25,0.0,-0.89762,8e-05,9.55349]
[1776600468295,41.16,75623.4,0.0,-0.89745,8e-05,9.56586]
[1776600468439,41.16,75623.4,0.0,-0.89745,8e-05,9.56586]
[1776600469523,41.16,75632.03,0.0,-0.89674,8e-05,9.61495]
[1776600471537,41.16,75637.02,0.0,-0.89633,8e-05,9.64344]
[1776600472857,41.16,75637.02,0.0,-0.89633,8e-05,9.64344]
[1776600472943,41.16,75637.02,0.0,-0.89633,8e-05,9.64344]
[1776600473001,41.16,75637.16,0.0,-0.89631,8e-05,9.64436]
[1776600475565,41.16,75633.51,0.0,-0.89661,8e-05,9.62401]
[1776600476798,41.16,75633.51,0.0,-0.89661,8e-05,9.62401]
[1776600476940,41.16,75633.51,0.0,-0.89661,8e-05,9.62401]
[1776600476960,41.17,75629.45,0.0,-0.89693,8e-05,9.6014]
[1776600481542,41.17,75627.49,0.0,-0.89708,8e-05,9.59095]
[1776600481693,41.17,75627.11,0.0,-0.89711,8e-05,9.58902]
[1776600481772,41.17,75633.33,0.0,-0.8966,8e-05,9.6243]
[1776600484617,41.17,75630.94,0.0,-0.89679,8e-05,9.61114]
[1776600484692,41.17,75630.94,0.0,-0.89679,8e-05,9.61114]
[1776600484793,41.17,75628.78,0.0,-0.89696,8e-05,9.59914]
[1776600489074,41.17,75630.03,0.0,-0.89685,8e-05,9.60677]
[1776600489188,41.17,75630.03,0.0,-0.89685,8e-05,9.60677]
[1776600492684,41.17,75634.36,0.0,-0.89649,8e-05,9.63207]
[1776600496331,41.17,75634.4,0.0,-0.89648,8e-05,9.63259]
[1776600496440,41.17,75634.4,0.0,-0.89648,8e-05,9.63259]
[1776600498889,41.17,75637.5,0.0,-0.89622,8e-05,9.65051]
[1776600498937,41.17,75637.5,0.0,-0.89622,8e-05,9.65051]
[1776600499038,41.18,75643.63,0.0,-0.89572,8e-05,9.68526]
[1776600500360,41.18,75643.63,0.0,-0.89572,8e-05,9.68526]
[1776600500439,41.18,75643.63,0.0,-0.89572,8e-05,9.68526]
[1776600500462,41.18,75644.23,0.0,-0.89567,8e-05,9.68878]
[1776600502396,41.18,75645.38,0.0,-0.89557,8e-05,9.69529]
[1776600502437,41.18,75645.38,0.0,-0.89557,8e-05,9.69529]
[1776600502497,41.18,75649.15,0.0,-0.89525,8e-05,9.71731]
[1776600503761,41.18,75656.59,0.0,-0.89463,8e-05,9.75978]
[1776600508797,41.18,75651.75,0.0,-0.89501,8e-05,9.73378]
[1776600509625,41.18,75651.75,0.0,-0.89501,8e-05,9.73378]
[1776600512638,41.18,75650.92,0.0,-0.89507,8e-05,9.72974]
[1776600512694,41.18,75650.92,0.0,-0.89507,8e-05,9.72974]
[1776600512973,41.19,75652.39,0.0,-0.89498,8e-05,9.7339]
[1776600513832,41.19,75657.05,0.0,-0.89459,8e-05,9.76062]
[1776600516853,41.19,75667.77,0.0,-0.89369,8e-05,9.82232]
[1776600517860,41.19,75672.46,0.0,-0.8933,8e-05,9.84919]
[1776600522895,41.19,75677.87,0.0,-0.89283,8e-05,9.88078]
[1776600523902,41.19,75688.88,0.0,-0.8919,8e-05,9.94391]
[1776600524909,41.19,75688.49,0.0,-0.89193,8e-05,9.94197]
[1776600529662,41.2,75690.58,0.0,-0.89174,8e-05,9.955]
[1776600529944,41.2,75694.03,0.0,-0.89144,8e-05,9.97497]
[1776600531958,41.2,75682.92,0.0,-0.89238,8e-05,9.9118]
[1776600532895,41.2,75682.92,0.0,-0.89238,8e-05,9.9118]
[1776600533042,41.2,75682.92,0.0,-0.89238,8e-05,9.9118]
[1776600533491,41.2,75682.92,0.0,-0.89238,8e-05,9.9118]
[1776600533556,41.2,75679.96,0.0,-0.89261,8e-05,9.89562]
[1776600539007,41.2,75685.31,0.0,-0.89215,8e-05,9.92736]
[1776600540017,41.2,75689.91,0.0,-0.89175,8e-05,9.9539]
[1776600541299,41.2,75689.91,0.0,-0.89175,8e-05,9.9539]
[1776600542030,41.2,75682.76,0.0,-0.89235,8e-05,9.91367]
[1776600542875,41.2,75682.76,0.0,-0.89235,8e-05,9.91367]
[1776600544935,41.2,75679.32,0.0,-0.89263,8e-05,9.8942]
[1776600545432,41.2,75679.32,0.0,-0.89263,8e-05,9.8942]
[1776600545467,41.21,75676.32,0.0,-0.89288,8e-05,9.8773]
[1776600545697,41.21,75676.32,0.0,-0.89288,8e-05,9.8773]
[1776600546058,41.21,75672.77,0.0,-0.89318,8e-05,9.8571]
[1776600548072,41.21,75667.97,0.0,-0.89357,8e-05,9.83011]
[1776600553107,41.21,75665.35,0.0,-0.89378,8e-05,9.81613]
[1776600559149,41.21,75665.28,0.0,-0.89377,8e-05,9.81672]
[1776600566201,41.21,75664.6,0.0,-0.89381,8e-05,9.81384]
[1776600570230,41.21,75672.99,0.0,-0.89312,8e-05,9.8611]
[1776600572245,41.21,75672.73,0.0,-0.89318,8e-05,9.85488]
[1776600577281,41.21,75671.4,0.0,-0.89329,8e-05,9.84761]
[1776600582316,41.21,75669.97,0.0,-0.8934,8e-05,9.83982]
[1776600588358,41.22,75669.03,0.0,-0.89348,8e-05,9.83493]
[1776600593393,41.22,75674.98,0.0,-0.89297,8e-05,9.86912]
[1776600596414,41.22,75681.02,0.0,-0.89247,8e-05,9.9036]
[1776600597421,41.22,75688.07,0.0,-0.89187,8e-05,9.94381]
[1776600598428,41.22,75692.31,0.0,-0.89151,8e-05,9.96825]
[1776600600442,41.22,75692.06,0.0,-0.89153,8e-05,9.96717]
[1776600603463,41.22,75688.28,0.0,-0.89184,8e-05,9.94611]
[1776600606850,41.22,75688.93,0.0,-0.89178,8e-05,9.95044]
[1776600610513,41.22,75683.83,0.0,-0.89219,8e-05,9.92222]
[1776600610749,41.22,75683.83,0.0,-0.89219,8e-05,9.92222]
[1776600611520,41.22,75642.98,0.0,-0.89558,8e-05,9.69066]
[1776600613534,41.22,75614.09,0.0,-0.89794,8e-05,9.52767]
[1776600614443,41.22,75614.09,0.0,-0.89794,8e-05,9.52767]
[1776600614541,41.22,75607.67,0.0,-0.89845,8e-05,9.49192]
[1776600616315,41.23,75608.03,0.0,-0.89842,8e-05,9.49424]
[1776600616555,41.23,75586.15,0.0,-0.90017,8e-05,9.37191]
[1776600617562,41.23,75561.87,0.0,-0.90208,8e-05,9.2372]
[1776600618569,41.23,75560.13,0.0,-0.90221,8e-05,9.22808]
[1776600620366,41.23,75559.1,0.0,-0.90229,8e-05,9.22275]
[1776600620583,41.23,75567.35,0.0,-0.90163,8e-05,9.26889]
[1776600621590,41.23,75572.24,0.0,-0.90124,8e-05,9.29637]
[1776600622597,41.23,75567.72,0.0,-0.90159,8e-05,9.27186]
[1776600625960,41.23,75568.24,0.0,-0.90153,8e-05,9.27599]
[1776600626628,41.24,75573.96,0.0,-0.90107,8e-05,9.30841]
[1776600629984,41.24,75575.24,0.0,-0.90094,8e-05,9.31732]
[1776600632672,41.25,75568.91,0.0,-0.90146,8e-05,9.27915]
[1776600634686,41.25,75562.67,0.0,-0.90194,8e-05,9.24547]
[1776600636700,41.25,75556.47,0.0,-0.90242,8e-05,9.21167]
[1776600638729,41.25,75551.2,0.0,-0.90282,8e-05,9.18299]
[1776600641436,41.25,75549.42,0.0,-0.90296,8e-05,9.1733]
[1776600641693,41.25,75549.42,0.0,-0.90296,8e-05,9.1733]
[1776600644653,41.25,75552.6,0.0,-0.9027,8e-05,9.19138]
[1776600644705,41.25,75551.44,0.0,-0.90279,8e-05,9.18528]
[1776600645601,41.25,75551.44,0.0,-0.90279,8e-05,9.18528]
[1776600647285,41.25,75555.11,0.0,-0.9025,8e-05,9.20585]
[1776600652812,41.26,75554.0,0.0,-0.90256,8e-05,9.2015]
[1776600654992,41.26,75551.07,0.0,-0.90278,8e-05,9.18556]
[1776600655193,41.26,75551.07,0.0,-0.90278,8e-05,9.18556]
[1776600656566,41.26,75550.92,0.0,-0.90279,8e-05,9.18502]
[1776600656697,41.26,75550.92,0.0,-0.90279,8e-05,9.18502]
[1776600656624,41.26,75552.94,0.0,-0.90263,8e-05,9.19675]
[1776600661529,41.26,75554.49,0.0,-0.90249,8e-05,9.20614]
[1776600661690,41.26,75554.49,0.0,-0.90249,8e-05,9.20614]
[1776600661551,41.26,75559.17,0.0,-0.90212,8e-05,9.23231]
[1776600661875,41.27,75562.44,0.0,-0.90186,8e-05,9.25082]
[1776600664896,41.27,75559.14,0.0,-0.9021,8e-05,9.23364]
[1776600666603,41.27,75559.14,0.0,-0.9021,8e-05,9.23364]
[1776600666702,41.27,75559.14,0.0,-0.9021,8e-05,9.23364]
[1776600666640,41.27,75558.94,0.0,-0.90211,8e-05,9.23329]
[1776600667905,41.27,75558.38,0.0,-0.90215,8e-05,9.23019]
[1776600667938,41.27,75558.38,0.0,-0.90215,8e-05,9.23019]
[1776600669100,41.27,75561.49,0.0,-0.9019,8e-05,9.24779]
[1776600669216,41.27,75570.09,0.0,-0.90122,8e-05,9.29584]
[1776600669932,41.27,75610.34,0.0,-0.89801,8e-05,9.52068]
[1776600670940,41.27,75616.33,0.0,-0.89752,8e-05,9.55454]
[1776600673121,41.27,75617.69,0.0,-0.89741,8e-05,9.56237]
[1776600678997,41.28,75611.95,0.0,-0.89785,8e-05,9.53168]
[1776600680007,41.28,75627.72,0.0,-0.89657,8e-05,9.6205]
[1776600681012,41.28,75633.77,0.0,-0.89607,8e-05,9.65466]
[1776600683379,41.28,75639.09,0.0,-0.89563,8e-05,9.68474]
[1776600684120,41.28,75639.09,0.0,-0.89563,8e-05,9.68474]
[1776600684189,41.28,75639.09,0.0,-0.89563,8e-05,9.68474]
[1776600687376,41.28,75639.67,0.0,-0.89559,8e-05,9.68805]
[1776600687445,41.28,75639.67,0.0,-0.89559,8e-05,9.68805]
[1776600687477,41.28,75640.06,0.0,-0.89555,8e-05,9.69027]
[1776600689068,41.28,75644.51,0.0,-0.89519,8e-05,9.71543]
[1776600690075,41.28,75656.96,0.0,-0.89416,8e-05,9.78583]
[1776600691083,41.28,75660.47,0.0,-0.89391,8e-05,9.80104]
[1776600692089,41.28,75664.23,0.0,-0.8936,8e-05,9.82248]
[1776600694697,41.28,75666.96,0.0,-0.89337,8e-05,9.8378]
[1776600694936,41.28,75667.4,0.0,-0.89334,8e-05,9.83991]
[1776600696117,41.28,75659.42,0.0,-0.89401,8e-05,9.79449]
[1776600698277,41.28,75658.05,0.0,-0.89412,8e-05,9.7866]
[1776600699138,41.28,75651.1,0.0,-0.8947,8e-05,9.74705]
[1776600701152,41.28,75654.71,0.0,-0.8944,8e-05,9.76733]
[1776600701818,41.28,75654.71,0.0,-0.8944,8e-05,9.76733]
[1776600701943,41.28,75654.71,0.0,-0.8944,8e-05,9.76733]
[1776600702658,41.28,75654.71,0.0,-0.8944,8e-05,9.76733]
[1776600702754,41.28,75652.65,0.0,-0.89458,8e-05,9.75551]
[1776600703166,41.28,75662.36,0.0,-0.89377,8e-05,9.8105]
[1776600704173,41.28,75661.76,0.0,-0.89383,8e-05,9.80695]
[1776600706657,41.28,75661.45,0.0,-0.89385,8e-05,9.80505]
[1776600708201,41.27,75666.16,0.0,-0.89347,8e-05,9.83133]
[1776600709208,41.27,75676.83,0.0,-0.89258,8e-05,9.89175]
[1776600710494,41.27,75680.43,0.0,-0.89228,8e-05,9.91224]
[1776600711660,41.27,75671.15,0.0,-0.89306,8e-05,9.85939]
[1776600712614,41.27,75671.15,0.0,-0.89306,8e-05,9.85939]
[1776600712678,41.27,75665.42,0.0,-0.89354,8e-05,9.8267]
[1776600714073,41.27,75663.65,0.0,-0.89368,8e-05,9.81666]
[1776600714191,41.27,75663.65,0.0,-0.89368,8e-05,9.81666]
[1776600714242,41.27,75662.12,0.0,-0.89381,8e-05,9.80782]
[1776600719278,41.27,75656.46,0.0,-0.89429,8e-05,9.775]
[1776600720672,41.27,75656.46,0.0,-0.89429,8e-05,9.775]
[1776600720694,41.27,75656.46,0.0,-0.89429,8e-05,9.775]
[1776600723306,41.27,75649.8,0.0,-0.89485,8e-05,9.73697]
[1776600728341,41.27,75645.27,0.0,-0.89523,8e-05,9.71088]
[1776600730464,41.27,75644.44,0.0,-0.8953,8e-05,9.70619]
[1776600730700,41.27,75644.44,0.0,-0.8953,8e-05,9.70619]
[1776600731362,41.27,75650.85,0.0,-0.89477,8e-05,9.74242]
[1776600733083,41.27,75651.46,0.0,-0.89472,8e-05,9.74582]
[1776600733194,41.27,75651.46,0.0,-0.89472,8e-05,9.74582]
[1776600733376,41.27,75650.82,0.0,-0.89477,8e-05,9.74215]
[1776600736762,41.27,75647.8,0.0,-0.89502,8e-05,9.72499]
[1776600736397,41.27,75641.94,0.0,-0.89551,8e-05,9.69186]
[1776600736942,41.27,75641.94,0.0,-0.89551,8e-05,9.69186]
[1776600737404,41.27,75638.81,0.0,-0.89576,8e-05,9.67422]
[1776600738411,41.27,75635.64,0.0,-0.89602,8e-05,9.65639]
[1776600739872,41.27,75635.49,0.0,-0.89603,8e-05,9.65562]
[1776600739939,41.27,75635.49,0.0,-0.89603,8e-05,9.65562]
[1776600740322,41.27,75635.49,0.0,-0.89603,8e-05,9.65562]
[1776600740441,41.27,75635.49,0.0,-0.89603,8e-05,9.65562]
[1776600740541,41.27,75635.24,0.0,-0.89605,8e-05,9.65428]
[1776600746467,41.27,75633.13,0.0,-0.89622,8e-05,9.64286]
[1776600749487,41.27,75639.4,0.0,-0.8957,8e-05,9.67848]
[1776600750175,41.27,75639.4,0.0,-0.8957,8e-05,9.67848]
[1776600750199,41.27,75639.4,0.0,-0.8957,8e-05,9.67848]
[1776600753804,41.27,75638.55,0.0,-0.89581,8e-05,9.66903]
[1776600753944,41.27,75638.17,0.0,-0.89584,8e-05,9.667]
[1776600754523,41.27,75645.87,0.0,-0.89521,8e-05,9.71046]
[1776600755981,41.27,75646.39,0.0,-0.89517,8e-05,9.71346]
[1776600756191,41.27,75646.39,0.0,-0.89517,8e-05,9.71346]
[1776600756804,41.27,75646.39,0.0,-0.89517,8e-05,9.71346]
[1776600756539,41.27,75641.51,0.0,-0.89557,8e-05,9.6859]
[1776600756942,41.27,75641.51,0.0,-0.89557,8e-05,9.6859]
[1776600757544,41.27,75637.68,0.0,-0.89588,8e-05,9.6643]
[1776600759559,41.27,75635.95,0.0,-0.89602,8e-05,9.65465]
[1776600760031,41.27,75635.95,0.0,-0.89602,8e-05,9.65465]
[1776600760191,41.27,75635.95,0.0,-0.89602,8e-05,9.65465]
[1776600760565,41.27,75637.88,0.0,-0.89586,8e-05,9.66561]
[1776600762579,41.27,75641.15,0.0,-0.89559,8e-05,9.6842]
[1776600764200,41.27,75641.52,0.0,-0.89556,8e-05,9.68632]
[1776600764593,41.27,75638.12,0.0,-0.89584,8e-05,9.66718]
[1776600768164,41.27,75640.97,0.0,-0.8956,8e-05,9.6834]
[1776600774667,41.27,75636.15,0.0,-0.89599,8e-05,9.65641]
[1776600776685,41.27,75639.7,0.0,-0.8957,8e-05,9.67653]
[1776600778699,41.27,75660.8,0.0,-0.89396,8e-05,9.79585]
[1776600780653,41.27,75659.81,0.0,-0.89404,8e-05,9.79025]
[1776600780713,41.27,75653.91,0.0,-0.89454,8e-05,9.75656]
[1776600782726,41.27,75650.89,0.0,-0.89479,8e-05,9.73938]
[1776600782727,41.27,75650.32,0.0,-0.89484,8e-05,9.7361]
[1776600782937,41.27,75650.32,0.0,-0.89484,8e-05,9.7361]
[1776600785748,41.27,75646.13,0.0,-0.89518,8e-05,9.71228]
[1776600790783,41.27,75647.59,0.0,-0.89506,8e-05,9.72052]
[1776600791790,41.27,75651.98,0.0,-0.8947,8e-05,9.74531]
[1776600794811,41.27,75655.47,0.0,-0.89442,8e-05,9.76485]
[1776600797832,41.27,75651.33,0.0,-0.89476,8e-05,9.74115]
[1776600799846,41.27,75645.33,0.0,-0.89526,8e-05,9.70715]
[1776600804882,41.27,75644.45,0.0,-0.89533,8e-05,9.70224]
[1776600809917,41.27,75643.0,0.0,-0.89545,8e-05,9.69411]
[1776600812938,41.27,75636.06,0.0,-0.89606,8e-05,9.6499]
[1776600815699,41.27,75633.9,0.0,-0.89624,8e-05,9.63749]
[1776600815937,41.27,75633.9,0.0,-0.89624,8e-05,9.63749]
[1776600815959,41.27,75627.3,0.0,-0.89679,8e-05,9.59992]
[1776600821782,41.27,75628.74,0.0,-0.89666,8e-05,9.60858]
[1776600821942,41.27,75628.74,0.0,-0.89666,8e-05,9.60858]
[1776600821883,41.27,75628.88,0.0,-0.89665,8e-05,9.60962]
[1776600826188,41.27,75630.14,0.0,-0.89654,8e-05,9.61718]
[1776600830384,41.27,75629.71,0.0,-0.89657,8e-05,9.6151]
[1776600830440,41.27,75629.71,0.0,-0.89657,8e-05,9.6151]
[1776600831409,41.27,75629.97,0.0,-0.89655,8e-05,9.61636]
[1776600831444,41.27,75629.97,0.0,-0.89655,8e-05,9.61636]
[1776600831452,41.27,75629.74,0.0,-0.89657,8e-05,9.61485]
[1776600835556,41.27,75629.2,0.0,-0.89663,8e-05,9.6112]
[1776600835696,41.27,75629.2,0.0,-0.89663,8e-05,9.6112]
[1776600838114,41.27,75639.82,0.0,-0.89578,8e-05,9.66983]
[1776600839121,41.27,75653.84,0.0,-0.89462,8e-05,9.74905]
[1776600840128,41.27,75658.21,0.0,-0.89426,8e-05,9.7737]
[1776600841444,41.27,75658.21,0.0,-0.89426,8e-05,9.7737]
[1776600841688,41.27,75658.21,0.0,-0.89426,8e-05,9.7737]
[1776600842141,41.27,75652.22,0.0,-0.89476,8e-05,9.73957]
[1776600843117,41.27,75652.22,0.0,-0.89476,8e-05,9.73957]
[1776600843206,41.27,75652.22,0.0,-0.89476,8e-05,9.73957]
[1776600843273,41.27,75653.5,0.0,-0.89465,8e-05,9.74675]
[1776600845163,41.27,75656.58,0.0,-0.8944,8e-05,9.76401]
[1776600848035,41.27,75656.61,0.0,-0.8944,8e-05,9.764]
[1776600848197,41.27,75656.61,0.0,-0.8944,8e-05,9.764]
[1776600851892,41.26,75656.27,0.0,-0.89443,8e-05,9.7618]
[1776600851941,41.26,75656.27,0.0,-0.89443,8e-05,9.7618]
[1776600851993,41.26,75656.46,0.0,-0.89442,8e-05,9.76271]
[1776600854273,41.26,75656.2,0.0,-0.89444,8e-05,9.76115]
[1776600854436,41.26,75656.2,0.0,-0.89444,8e-05,9.76115]
[1776600862285,41.26,75655.53,0.0,-0.89451,8e-05,9.75648]
[1776600867321,41.26,75655.42,0.0,-0.89453,8e-05,9.75538]
[1776600872356,41.26,75655.57,0.0,-0.89456,8e-05,9.7513]
[1776600873939,41.26,75655.57,0.0,-0.89456,8e-05,9.7513]
[1776600874191,41.26,75655.57,0.0,-0.89456,8e-05,9.75127]
[1776600875563,41.26,75655.57,0.0,-0.89456,8e-05,9.75127]
[1776600875697,41.26,75655.57,0.0,-0.89456,8e-05,9.75127]
[1776600875789,41.26,75655.57,0.0,-0.89456,8e-05,9.75125]
[1776600879367,41.26,75656.39,0.0,-0.8945,8e-05,9.75587]
[1776600879439,41.26,75656.39,0.0,-0.8945,8e-05,9.75587]
[1776600879513,41.26,75662.89,0.0,-0.89396,8e-05,9.79266]
[1776600881419,41.26,75663.92,0.0,-0.89387,8e-05,9.79835]
[1776600883508,41.26,75666.04,0.0,-0.8937,8e-05,9.81029]
[1776600883540,41.26,75674.6,0.0,-0.89299,8e-05,9.85879]
[1776600884440,41.26,75677.62,0.0,-0.89274,8e-05,9.87578]
[1776600885948,41.26,75677.62,0.0,-0.89274,8e-05,9.87578]
[1776600886049,41.26,75678.61,0.0,-0.89266,8e-05,9.88101]
[1776600886198,41.26,75678.61,0.0,-0.89266,8e-05,9.88101]
[1776600891488,41.25,75678.83,0.0,-0.89266,8e-05,9.8812]
[1776600897530,41.25,75677.3,0.0,-0.89281,8e-05,9.87115]
[1776600898538,41.25,75690.7,0.0,-0.89168,8e-05,9.94723]
[1776600899545,41.25,75694.7,0.0,-0.89135,8e-05,9.96972]
[1776600900552,41.25,75704.89,0.0,-0.89049,8e-05,10.02757]
[1776600901558,41.25,75702.08,0.0,-0.89074,8e-05,10.01134]
[1776600902566,41.25,75697.06,0.0,-0.89116,8e-05,9.98253]
[1776600904105,41.25,75697.06,0.0,-0.89116,8e-05,9.98253]
[1776600904580,41.25,75705.22,0.0,-0.89048,8e-05,10.02848]
[1776600905948,41.25,75705.22,0.0,-0.89048,8e-05,10.02848]
[1776600906819,41.25,75703.57,0.0,-0.89063,8e-05,10.01873]
[1776600906839,41.24,75700.02,0.0,-0.89093,8e-05,9.99806]
[1776600907601,41.24,75691.55,0.0,-0.89165,8e-05,9.94972]
[1776600908607,41.24,75683.5,0.0,-0.89233,8e-05,9.90352]
[1776600909615,41.24,75679.9,0.0,-0.89264,8e-05,9.88278]
[1776600910824,41.24,75679.9,0.0,-0.89264,8e-05,9.88278]
[1776600910936,41.24,75679.9,0.0,-0.89264,8e-05,9.88278]
[1776600911035,41.24,75681.58,0.0,-0.8925,8e-05,9.89187]
[1776600914650,41.24,75684.86,0.0,-0.89224,8e-05,9.90987]
[1776600915166,41.24,75684.86,0.0,-0.89224,8e-05,9.90987]
[1776600915193,41.24,75684.86,0.0,-0.89224,8e-05,9.90987]
[1776600917762,41.24,75686.31,0.0,-0.89212,8e-05,9.91762]
[1776600917955,41.24,75686.31,0.0,-0.89212,8e-05,9.91762]
[1776600918038,41.24,75689.39,0.0,-0.89187,8e-05,9.93465]
[1776600919715,41.24,75689.96,0.0,-0.89182,8e-05,9.9379]
[1776600919940,41.24,75689.96,0.0,-0.89182,8e-05,9.9379]
[1776600925816,41.23,75685.81,0.0,-0.8922,8e-05,9.9127]
[1776600925938,41.23,75685.81,0.0,-0.8922,8e-05,9.9127]
[1776600926265,41.23,75685.85,0.0,-0.8922,8e-05,9.91244]
[1776600926444,41.23,75685.85,0.0,-0.8922,8e-05,9.91244]
[1776600926734,41.23,75685.37,0.0,-0.89224,8e-05,9.90971]
[1776600929756,41.23,75706.48,0.0,-0.89047,8e-05,10.02948]
[1776600930319,41.23,75706.48,0.0,-0.89047,8e-05,10.02948]
[1776600931769,41.23,75705.47,0.0,-0.8906,8e-05,10.01874]
[1776600932752,41.23,75705.47,0.0,-0.8906,8e-05,10.01874]
[1776600932776,41.23,75701.76,0.0,-0.89092,8e-05,9.99739]
[1776600933782,41.23,75706.56,0.0,-0.89051,8e-05,10.02471]
[1776600934790,41.23,75710.16,0.0,-0.89021,9e-05,10.04522]
[1776600936473,41.23,75710.27,0.0,-0.8902,9e-05,10.04571]
[1776600936708,41.23,75710.27,0.0,-0.8902,9e-05,10.04571]
[1776600936805,41.23,75712.86,0.0,-0.88998,9e-05,10.06038]
[1776600937812,41.23,75716.29,0.0,-0.88969,9e-05,10.07986]
[1776600939857,41.23,75715.63,0.0,-0.88975,9e-05,10.07589]
[1776600939936,41.23,75715.63,0.0,-0.88975,9e-05,10.07589]
[1776600940833,41.23,75710.38,0.0,-0.89021,9e-05,10.04515]
[1776600942013,41.23,75710.38,0.0,-0.89021,9e-05,10.04515]
[1776600942188,41.22,75710.27,0.0,-0.89023,9e-05,10.04392]
[1776600942847,41.22,75714.89,0.0,-0.88983,9e-05,10.07038]
[1776600943388,41.22,75714.89,0.0,-0.88983,9e-05,10.07038]
[1776600943442,41.22,75714.89,0.0,-0.88983,9e-05,10.07038]
[1776600943854,41.22,75715.72,0.0,-0.88977,9e-05,10.07497]
[1776600946406,41.22,75714.6,0.0,-0.88987,9e-05,10.06814]
[1776600946435,41.22,75714.6,0.0,-0.88987,9e-05,10.06814]
[1776600947882,41.22,75708.08,0.0,-0.89044,9e-05,10.02996]
[1776600948522,41.22,75708.08,0.0,-0.89044,9e-05,10.02996]
[1776600948690,41.22,75708.08,0.0,-0.89044,9e-05,10.02996]
[1776600948888,41.22,75706.02,0.0,-0.89061,8e-05,10.01802]
[1776600953922,41.22,75705.61,0.0,-0.89067,8e-05,10.01448]
[1776600954944,41.22,75705.91,0.0,-0.89065,8e-05,10.01585]
[1776600956095,41.21,75705.34,0.0,-0.8907,8e-05,10.01224]
[1776600956197,41.21,75704.91,0.0,-0.89074,8e-05,10.00944]
[1776600957123,41.21,75704.91,0.0,-0.89074,8e-05,10.00944]
[1776600957191,41.21,75704.91,0.0,-0.89074,8e-05,10.00944]
[1776600957125,41.21,75699.35,0.0,-0.89122,8e-05,9.97727]
[1776600959228,41.21,75702.02,0.0,-0.891,8e-05,9.99195]
[1776600959451,41.21,75702.02,0.0,-0.891,8e-05,9.99195]
[1776600959595,41.21,75702.02,0.0,-0.891,8e-05,9.99195]
[1776600959698,41.21,75702.02,0.0,-0.891,8e-05,9.99195]
[1776600959966,41.21,75705.88,0.0,-0.89068,8e-05,10.01371]
[1776600961980,41.21,75696.16,0.0,-0.89151,8e-05,9.9575]
[1776600963198,41.21,75696.16,0.0,-0.89151,8e-05,9.9575]
[1776600962987,41.21,75688.58,0.0,-0.89216,8e-05,9.91395]
[1776600963438,41.21,75688.58,0.0,-0.89216,8e-05,9.91395]
[1776600970036,41.2,75686.65,0.0,-0.89234,8e-05,9.90132]
[1776600971946,41.2,75685.23,0.0,-0.89246,8e-05,9.89301]
[1776600972190,41.2,75685.23,0.0,-0.89246,8e-05,9.89301]
[1776600973099,41.2,75685.66,0.0,-0.89243,8e-05,9.89525]
[1776600973190,41.2,75685.66,0.0,-0.89243,8e-05,9.89525]
[1776600973201,41.2,75686.77,0.0,-0.89234,8e-05,9.90136]
[1776600980111,41.2,75689.01,0.0,-0.89218,8e-05,9.91255]
[1776600980765,41.2,75689.01,0.0,-0.89218,8e-05,9.91255]
[1776600980936,41.2,75689.01,0.0,-0.89218,8e-05,9.91255]
[1776600986154,41.19,75690.34,0.0,-0.89208,8e-05,9.91891]
[1776600990910,41.19,75689.78,0.0,-0.89214,8e-05,9.91499]
[1776600990936,41.19,75689.78,0.0,-0.89214,8e-05,9.91499]
[1776600991189,41.19,75692.66,0.0,-0.89195,8e-05,9.9264]
[1776600992084,41.19,75692.66,0.0,-0.89195,8e-05,9.9264]
[1776600992192,41.19,75692.66,0.0,-0.89195,8e-05,9.9264]
[1776600992196,41.19,75693.76,0.0,-0.89186,8e-05,9.93248]
[1776600994018,41.19,75693.88,0.0,-0.89185,8e-05,9.93297]
[1776600994195,41.19,75693.88,0.0,-0.89185,8e-05,9.93297]
[1776600995217,41.19,75701.69,0.0,-0.8912,8e-05,9.97717]
[1776600996224,41.19,75709.83,0.0,-0.89051,9e-05,10.0237]
[1776600997231,41.19,75713.08,0.0,-0.89023,9e-05,10.04221]
[1776600998438,41.19,75713.08,0.0,-0.89023,9e-05,10.04221]
[1776600998694,41.19,75713.08,0.0,-0.89023,9e-05,10.04221]
[1776600998792,41.19,75713.98,0.0,-0.89016,9e-05,10.04723]
[1776600999245,41.19,75717.76,0.0,-0.88984,9e-05,10.06877]
[1776601002943,41.19,75716.15,0.0,-0.88998,9e-05,10.05922]
[1776601008307,41.18,75718.55,0.0,-0.88979,9e-05,10.07185]
[1776601013467,41.18,75718.28,0.0,-0.88982,9e-05,10.06967]
[1776601013691,41.18,75718.28,0.0,-0.88982,9e-05,10.06967]
[1776601013967,41.18,75718.28,0.0,-0.88982,9e-05,10.06967]
[1776601014203,41.18,75718.28,0.0,-0.88982,9e-05,10.06967]
[1776601014211,41.18,75718.18,0.0,-0.88984,9e-05,10.06879]
[1776601017371,41.18,75721.79,0.0,-0.88953,9e-05,10.08905]
[1776601018379,41.18,75728.87,0.0,-0.88892,9e-05,10.12983]
[1776601019356,41.18,75728.87,0.0,-0.88892,9e-05,10.12983]
[1776601019438,41.18,75728.87,0.0,-0.88892,9e-05,10.12983]
[1776601022453,41.18,75730.0,0.0,-0.88882,9e-05,10.13648]
[1776601022697,41.18,75730.0,0.0,-0.88882,9e-05,10.13648]
[1776601022784,41.18,75725.43,0.0,-0.88922,9e-05,10.10997]
[1776601023352,41.18,75725.43,0.0,-0.88922,9e-05,10.10997]
[1776601023437,41.18,75725.43,0.0,-0.88922,9e-05,10.10997]
[1776601023454,41.18,75720.53,0.0,-0.88964,9e-05,10.08162]
[1776601025991,41.18,75719.37,0.0,-0.88975,9e-05,10.07479]
[1776601026187,41.18,75719.37,0.0,-0.88975,9e-05,10.07479]
[1776601026435,41.18,75711.09,0.0,-0.89046,9e-05,10.02687]
[1776601031471,41.18,75710.73,0.0,-0.89051,9e-05,10.02364]
[1776601033882,41.17,75708.52,0.0,-0.8907,8e-05,10.01076]
[1776601033938,41.17,75708.52,0.0,-0.8907,8e-05,10.01076]
[1776601034578,41.17,75707.77,0.0,-0.89077,8e-05,10.00614]
[1776601034695,41.17,75707.77,0.0,-0.89077,8e-05,10.00614]
[1776601034775,41.17,75708.27,0.0,-0.89073,8e-05,10.00869]
[1776601040534,41.17,75707.54,0.0,-0.89081,8e-05,10.00315]
[1776601047582,41.17,75708.14,0.0,-0.89078,8e-05,10.0054]
[1776601049970,41.17,75708.49,0.0,-0.89075,8e-05,10.00723]
[1776601050192,41.17,75708.49,0.0,-0.89075,8e-05,10.00723]
[1776601052618,41.16,75702.47,0.0,-0.89132,8e-05,9.96725]
[1776601053693,41.16,75702.47,0.0,-0.89132,8e-05,9.96725]
[1776601053934,41.16,75702.47,0.0,-0.89132,8e-05,9.96725]
[1776601054909,41.16,75700.79,0.0,-0.89147,8e-05,9.9573]
[1776601054938,41.16,75700.79,0.0,-0.89147,8e-05,9.9573]
[1776601055011,41.16,75696.38,0.0,-0.89184,8e-05,9.93191]
[1776601055639,41.16,75689.63,0.0,-0.89241,8e-05,9.89338]
[1776601059667,41.16,75696.27,0.0,-0.89186,8e-05,9.93069]
[1776601061681,41.16,75692.35,0.0,-0.8922,8e-05,9.90791]
[1776601063695,41.16,75689.05,0.0,-0.89248,8e-05,9.88899]
[1776601070744,41.16,75689.67,0.0,-0.89243,8e-05,9.89233]
[1776601073764,41.16,75696.19,0.0,-0.89188,8e-05,9.92941]
[1776601074772,41.16,75701.33,0.0,-0.89145,8e-05,9.95868]
[1776601079807,41.16,75702.58,0.0,-0.89135,8e-05,9.96506]
[1776601081826,41.16,75697.92,0.0,-0.89175,8e-05,9.93811]
[1776601082947,41.16,75697.92,0.0,-0.89175,8e-05,9.93811]
[1776601084631,41.16,75694.74,0.0,-0.89202,8e-05,9.91967]
[1776601084694,41.16,75694.74,0.0,-0.89202,8e-05,9.91967]
[1776601084720,41.16,75694.74,0.0,-0.89202,8e-05,9.91967]
[1776601084946,41.16,75694.74,0.0,-0.89202,8e-05,9.91967]
[1776601084981,41.15,75688.58,0.0,-0.89254,8e-05,9.88441]
[1776601087868,41.15,75687.68,0.0,-0.89262,8e-05,9.87906]
[1776601092417,41.15,75687.59,0.0,-0.89263,8e-05,9.87836]
[1776601092436,41.15,75687.59,0.0,-0.89263,8e-05,9.87836]
[1776601092510,41.15,75687.59,0.0,-0.89263,8e-05,9.8783]
[1776601095799,41.15,75687.13,0.0,-0.89267,8e-05,9.87558]
[1776601095945,41.15,75687.13,0.0,-0.89267,8e-05,9.87558]
[1776601100959,41.15,75686.52,0.0,-0.89273,8e-05,9.87179]
[1776601103801,41.15,75686.52,0.0,-0.89273,8e-05,9.87169]
[1776601103945,41.15,75686.52,0.0,-0.89273,8e-05,9.87169]
[1776601104073,41.15,75686.52,0.0,-0.89273,8e-05,9.87169]
[1776601104199,41.15,75686.52,0.0,-0.89273,8e-05,9.87169]
[1776601104295,41.15,75687.59,0.0,-0.89264,8e-05,9.87768]
[1776601110022,41.15,75688.21,0.0,-0.8926,8e-05,9.88081]
[1776601113815,41.15,75687.17,0.0,-0.89273,8e-05,9.86984]
[1776601113936,41.15,75687.17,0.0,-0.89273,8e-05,9.86984]
[1776601119180,41.15,75685.99,0.0,-0.89284,8e-05,9.86286]
[1776601119191,41.15,75685.99,0.0,-0.89284,8e-05,9.86286]
[1776601119891,41.15,75685.37,0.0,-0.89289,8e-05,9.85915]
[1776601119942,41.15,75685.37,0.0,-0.89289,8e-05,9.85915]
[1776601120092,41.15,75685.41,0.0,-0.89289,8e-05,9.85921]
[1776601124305,41.15,75686.12,0.0,-0.89283,8e-05,9.863]
[1776601124443,41.15,75686.43,0.0,-0.89281,8e-05,9.86471]
[1776601130872,41.15,75687.28,0.0,-0.89274,8e-05,9.86926]
[1776601130940,41.15,75687.28,0.0,-0.89274,8e-05,9.86926]
[1776601131086,41.15,75687.28,0.0,-0.89274,8e-05,9.86926]
[1776601131191,41.15,75687.28,0.0,-0.89274,8e-05,9.86926]
[1776601131276,41.15,75687.77,0.0,-0.89271,8e-05,9.87132]
[1776601136085,41.14,75686.34,0.0,-0.89284,8e-05,9.86241]
[1776601137211,41.14,75680.4,0.0,-0.89335,8e-05,9.82824]
[1776601140232,41.14,75677.27,0.0,-0.89361,8e-05,9.81008]
[1776601140446,41.14,75677.27,0.0,-0.89361,8e-05,9.81008]
[1776601140699,41.14,75677.27,0.0,-0.89361,8e-05,9.81008]
[1776601141239,41.14,75675.17,0.0,-0.89379,8e-05,9.79803]
[1776601148289,41.14,75674.26,0.0,-0.89387,8e-05,9.79222]
[1776601158359,41.14,75677.68,0.0,-0.8936,8e-05,9.81071]
[1776601161382,41.14,75674.53,0.0,-0.89387,8e-05,9.7924]
[1776601169439,41.13,75674.63,0.0,-0.89388,8e-05,9.79204]
[1776601172459,41.13,75676.94,0.0,-0.89373,8e-05,9.80009]
[1776601174474,41.13,75679.79,0.0,-0.8935,8e-05,9.81628]
[1776601179510,41.13,75680.61,0.0,-0.89343,8e-05,9.82079]
[1776601185551,41.15,75685.63,0.0,-0.89292,8e-05,9.85528]
[1776601189582,41.15,75689.88,0.0,-0.89254,8e-05,9.88095]
[1776601191989,41.15,75692.38,0.0,-0.89233,8e-05,9.89555]
[1776601192335,41.15,75701.67,0.0,-0.89153,8e-05,9.94917]
[1776601194941,41.15,75701.63,0.0,-0.89153,8e-05,9.94918]
[1776601196830,41.16,75700.57,0.0,-0.89162,8e-05,9.94362]
[1776601196941,41.16,75700.57,0.0,-0.89162,8e-05,9.94362]
[1776601197041,41.16,75700.6,0.0,-0.89161,8e-05,9.94405]
[1776601201963,41.16,75700.79,0.0,-0.89158,8e-05,9.94617]
[1776601202195,41.16,75700.79,0.0,-0.89158,8e-05,9.94617]
[1776601208714,41.16,75697.84,0.0,-0.8918,8e-05,9.93081]
[1776601210029,41.16,75697.84,0.0,-0.8918,8e-05,9.93081]
[1776601210133,41.16,75697.84,0.0,-0.8918,8e-05,9.93081]
[1776601210192,41.16,75697.84,0.0,-0.8918,8e-05,9.93081]
[1776601210234,41.16,75695.02,0.0,-0.89204,8e-05,9.91472]
[1776601212743,41.17,75691.07,0.0,-0.89237,8e-05,9.89283]
[1776601215764,41.17,75687.88,0.0,-0.89262,8e-05,9.87538]
[1776601217269,41.17,75687.88,0.0,-0.89262,8e-05,9.87538]
[1776601217315,41.17,75687.88,0.0,-0.89262,8e-05,9.87538]
[1776601217436,41.17,75687.88,0.0,-0.89262,8e-05,9.87538]
[1776601217371,41.17,75683.53,0.0,-0.89298,8e-05,9.85108]
[1776601217778,41.17,75683.07,0.0,-0.89302,8e-05,9.84846]
[1776601222814,41.17,75680.7,0.0,-0.8932,8e-05,9.83627]
[1776601227849,41.17,75680.81,0.0,-0.89319,8e-05,9.8367]
[1776601230629,41.17,75680.78,0.0,-0.89319,8e-05,9.83645]
[1776601230685,41.17,75680.78,0.0,-0.89319,8e-05,9.83645]
[1776601230688,41.17,75680.78,0.0,-0.89319,8e-05,9.83645]
[1776601230942,41.17,75680.78,0.0,-0.89319,8e-05,9.83645]
[1776601231037,41.17,75682.37,0.0,-0.8931,8e-05,9.84075]
[1776601233892,41.17,75685.48,0.0,-0.89284,8e-05,9.8587]
[1776601237506,41.17,75685.6,0.0,-0.89283,8e-05,9.85956]
[1776601237690,41.17,75685.6,0.0,-0.89283,8e-05,9.85956]
[1776601237920,41.17,75694.74,0.0,-0.89206,8e-05,9.91173]
[1776601238927,41.17,75697.37,0.0,-0.89184,8e-05,9.92673]
[1776601243961,41.18,75697.1,0.0,-0.89184,8e-05,9.92653]
[1776601245976,41.18,75694.19,0.0,-0.89208,8e-05,9.91047]
[1776601246717,41.18,75694.19,0.0,-0.89208,8e-05,9.91047]
[1776601246819,41.18,75694.19,0.0,-0.89208,8e-05,9.91047]
[1776601246938,41.18,75694.19,0.0,-0.89208,8e-05,9.91047]
[1776601246983,41.18,75692.17,0.0,-0.89225,8e-05,9.89894]
[1776601252169,41.18,75689.91,0.0,-0.89242,8e-05,9.88707]
[1776601252194,41.18,75689.91,0.0,-0.89242,8e-05,9.88707]
[1776601252235,41.18,75689.91,0.0,-0.89242,8e-05,9.88707]
[1776601252440,41.18,75689.91,0.0,-0.89242,8e-05,9.88707]
[1776601252482,41.18,75689.66,0.0,-0.89243,8e-05,9.88632]
[1776601258060,41.19,75686.46,0.0,-0.89267,8e-05,9.86985]
[1776601261351,41.19,75686.46,0.0,-0.89267,8e-05,9.86985]
[1776601262088,41.19,75682.75,0.0,-0.89298,8e-05,9.84927]
[1776601267002,41.19,75681.52,0.0,-0.89308,8e-05,9.84202]
[1776601267219,41.19,75681.52,0.0,-0.89308,8e-05,9.84202]
[1776601267319,41.19,75676.64,0.0,-0.89349,8e-05,9.81416]
[1776601273166,41.19,75675.91,0.0,-0.89356,8e-05,9.80996]
[1776601278201,41.19,75673.19,0.0,-0.89378,8e-05,9.79439]
[1776601283236,41.19,75672.28,0.0,-0.89386,8e-05,9.7892]
[1776601288271,41.19,75672.22,0.0,-0.89387,8e-05,9.78885]
[1776601293306,41.19,75670.36,0.0,-0.89406,8e-05,9.77346]
[1776601299348,41.19,75670.31,0.0,-0.89407,8e-05,9.77321]
[1776601304384,41.19,75668.76,0.0,-0.8942,8e-05,9.76442]
[1776601307405,41.19,75665.67,0.0,-0.89445,8e-05,9.74692]
[1776601312440,41.19,75661.38,0.0,-0.89481,8e-05,9.72274]
[1776601317476,41.19,75659.07,0.0,-0.89499,8e-05,9.70996]
[1776601320496,41.19,75656.15,0.0,-0.89523,8e-05,9.69366]
[1776601322511,41.19,75652.05,0.0,-0.89557,8e-05,9.67067]
[1776601327546,41.19,75655.83,0.0,-0.89524,8e-05,9.69278]
[1776601328553,41.19,75659.87,0.0,-0.89491,8e-05,9.71577]
[1776601332582,41.19,75662.85,0.0,-0.89466,8e-05,9.73297]
[1776601334595,41.19,75666.85,0.0,-0.89432,8e-05,9.75578]
[1776601339630,41.19,75667.66,0.0,-0.89425,8e-05,9.76053]
[1776601344665,41.19,75667.06,0.0,-0.8943,8e-05,9.75731]
[1776601349700,41.19,75666.63,0.0,-0.89433,8e-05,9.75501]
[1776601354735,41.19,75666.78,0.0,-0.89436,8e-05,9.75116]
[1776601359771,41.19,75668.86,0.0,-0.89419,8e-05,9.7631]
[1776601364806,41.19,75670.86,0.0,-0.89402,8e-05,9.77445]
[1776601367827,41.19,75675.51,0.0,-0.89364,8e-05,9.80079]
[1776601370848,41.19,75679.22,0.0,-0.89333,8e-05,9.82168]
[1776601371855,41.19,75681.79,0.0,-0.89311,8e-05,9.83637]
[1776601377898,41.2,75678.96,0.0,-0.89333,8e-05,9.82178]
[1776601382933,41.2,75678.77,0.0,-0.89332,8e-05,9.82229]
[1776601383940,41.2,75675.61,0.0,-0.89358,8e-05,9.80471]
[1776601384947,41.2,75673.12,0.0,-0.89379,8e-05,9.79049]
[1776601389981,41.21,75672.37,0.0,-0.89383,8e-05,9.78748]
[1776601395017,41.21,75671.7,0.0,-0.89387,8e-05,9.78495]
[1776601397031,41.21,75675.83,0.0,-0.89352,8e-05,9.80859]
[1776601401058,41.21,75673.04,0.0,-0.89375,8e-05,9.79304]
[1776601406111,41.21,75671.06,0.0,-0.8939,8e-05,9.78274]
[1776601416181,41.21,75670.98,0.0,-0.89395,8e-05,9.77734]
[1776601430279,41.21,75670.89,0.0,-0.89396,8e-05,9.77692]
[1776601436321,41.21,75670.79,0.0,-0.89397,8e-05,9.77614]
[1776601441356,41.21,75667.49,0.0,-0.89425,8e-05,9.75725]
[1776601445384,41.21,75664.41,0.0,-0.8945,8e-05,9.73976]
[1776601446390,41.21,75655.73,0.0,-0.89522,8e-05,9.69064]
[1776601447398,41.21,75654.15,0.0,-0.89535,8e-05,9.68178]
[1776601452432,41.21,75654.32,0.0,-0.89533,8e-05,9.68324]
[1776601457468,41.22,75648.45,0.0,-0.8958,8e-05,9.65058]
[1776601458287,41.22,75648.45,0.0,-0.8958,8e-05,9.65058]
[1776601458436,41.22,75648.45,0.0,-0.8958,8e-05,9.65058]
[1776601458475,41.22,75636.82,0.0,-0.89675,8e-05,9.58515]
[1776601459483,41.22,75634.8,0.0,-0.89692,8e-05,9.57403]
[1776601464518,41.22,75634.57,0.0,-0.89691,8e-05,9.57405]
[1776601468942,41.22,75634.37,0.0,-0.89692,8e-05,9.57398]
[1776601472574,41.23,75629.09,0.0,-0.89737,8e-05,9.54052]
[1776601472938,41.23,75629.09,0.0,-0.89737,8e-05,9.54052]
[1776601473581,41.23,75626.45,0.0,-0.89758,8e-05,9.52599]
[1776601479625,41.23,75624.21,0.0,-0.89773,8e-05,9.51552]
[1776601484659,41.24,75622.76,0.0,-0.89783,8e-05,9.50921]
[1776601486042,41.24,75622.63,0.0,-0.89783,8e-05,9.50875]
[1776601486194,41.24,75622.63,0.0,-0.89783,8e-05,9.50875]
[1776601491709,41.24,75617.35,0.0,-0.89823,8e-05,9.48109]
[1776601493299,41.24,75617.47,0.0,-0.89821,8e-05,9.48219]
[1776601493436,41.24,75617.47,0.0,-0.89821,8e-05,9.48219]
[1776601493723,41.24,75617.54,0.0,-0.8982,8e-05,9.4829]
[1776601498759,41.25,75616.69,0.0,-0.89824,8e-05,9.48004]
[1776601500423,41.25,75616.69,0.0,-0.89824,8e-05,9.48004]
[1776601500439,41.25,75616.69,0.0,-0.89824,8e-05,9.48004]
[1776601506508,41.26,75613.84,0.0,-0.89844,8e-05,9.46637]
[1776601506689,41.26,75613.84,0.0,-0.89844,8e-05,9.46637]
[1776601507716,41.26,75613.84,0.0,-0.89843,8e-05,9.46703]
[1776601507935,41.26,75613.4,0.0,-0.89847,8e-05,9.46457]
[1776601508037,41.26,75613.11,0.0,-0.89848,8e-05,9.46328]
[1776601510844,41.26,75607.85,0.0,-0.89889,8e-05,9.43485]
[1776601516307,41.26,75606.94,0.0,-0.89894,8e-05,9.43127]
[1776601516390,41.27,75601.89,0.0,-0.89934,8e-05,9.40343]
[1776601516886,41.27,75594.86,0.0,-0.8999,8e-05,9.36462]
[1776601517892,41.27,75583.68,0.0,-0.90078,8e-05,9.30285]
[1776601518902,41.27,75583.47,0.0,-0.90079,8e-05,9.30225]
[1776601519909,41.27,75567.56,0.0,-0.90204,8e-05,9.21453]
[1776601520916,41.28,75561.49,0.0,-0.90246,8e-05,9.18476]
[1776601524980,41.31,75562.22,0.0,-0.90222,8e-05,9.20126]
[1776601525191,41.31,75562.22,0.0,-0.90222,8e-05,9.20126]
[1776601531442,41.32,75562.5,0.0,-0.90215,8e-05,9.20644]
[1776601531693,41.32,75562.5,0.0,-0.90215,8e-05,9.20644]
[1776601535085,41.33,75562.7,0.0,-0.90215,8e-05,9.20432]
[1776601535186,41.33,75562.7,0.0,-0.90215,8e-05,9.20432]
[1776601535288,41.33,75562.7,0.0,-0.90215,8e-05,9.20455]
[1776601537056,41.33,75559.53,0.0,-0.90239,8e-05,9.18757]
[1776601537201,41.33,75559.53,0.0,-0.90239,8e-05,9.18757]
[1776601537261,41.33,75554.52,0.0,-0.90278,8e-05,9.16015]
[1776601539900,41.35,75554.2,0.0,-0.90272,8e-05,9.16409]
[1776601539935,41.35,75554.2,0.0,-0.90272,8e-05,9.16409]
[1776601543100,41.37,75553.66,0.0,-0.90264,8e-05,9.16952]
[1776601543190,41.37,75553.66,0.0,-0.90264,8e-05,9.16952]
[1776601543207,41.37,75553.59,0.0,-0.90264,8e-05,9.16941]
[1776601546385,41.37,75553.56,0.0,-0.90264,8e-05,9.16979]
[1776601546435,41.37,75553.56,0.0,-0.90264,8e-05,9.16979]
[1776601549813,41.37,75557.08,0.0,-0.90235,8e-05,9.19023]
[1776601550119,41.37,75561.67,0.0,-0.90198,8e-05,9.21582]
[1776601552400,41.37,75564.18,0.0,-0.90178,8e-05,9.2299]
[1776601552436,41.37,75564.18,0.0,-0.90178,8e-05,9.2299]
[1776601552437,41.37,75563.57,0.0,-0.90183,8e-05,9.22671]
[1776601560189,41.38,75563.2,0.0,-0.9018,8e-05,9.22838]
[1776601565224,41.39,75562.89,0.0,-0.90179,8e-05,9.22906]
[1776601570259,41.39,75562.05,0.0,-0.90183,8e-05,9.22636]
[1776601573280,41.4,75558.71,0.0,-0.90207,8e-05,9.20953]
[1776601578314,41.41,75563.68,0.0,-0.90163,8e-05,9.24029]
[1776601581336,41.41,75557.6,0.0,-0.90208,8e-05,9.20853]
[1776601583350,41.42,75563.29,0.0,-0.90162,8e-05,9.24128]
[1776601584356,41.42,75567.44,0.0,-0.90128,8e-05,9.26489]
[1776601586373,41.42,75568.6,0.0,-0.90117,8e-05,9.27249]
[1776601591408,41.43,75571.22,0.0,-0.90097,8e-05,9.28499]
[1776601595436,41.43,75575.15,0.0,-0.90063,8e-05,9.30887]
[1776601600472,41.44,75575.46,0.0,-0.90057,8e-05,9.3131]
[1776601609535,41.45,75575.99,0.0,-0.90045,8e-05,9.32095]
[1776601612556,41.46,75571.56,0.0,-0.90078,8e-05,9.29794]
[1776601613563,41.46,75567.89,0.0,-0.90106,8e-05,9.27817]
[1776601614570,41.46,75563.56,0.0,-0.90139,8e-05,9.2548]
[1776601615577,41.46,75560.09,0.0,-0.90166,8e-05,9.23624]
[1776601617592,41.47,75556.77,0.0,-0.9019,8e-05,9.21918]
[1776601618598,41.47,75551.5,0.0,-0.9023,8e-05,9.19079]
[1776601620612,41.47,75550.3,0.0,-0.90239,8e-05,9.18497]
[1776601621250,41.47,75550.3,0.0,-0.90239,8e-05,9.18497]
[1776601621436,41.47,75550.3,0.0,-0.90239,8e-05,9.18497]
[1776601626654,41.48,75550.17,0.0,-0.90235,8e-05,9.18723]
[1776601630683,41.48,75553.36,0.0,-0.90208,8e-05,9.20641]
[1776601631690,41.48,75563.37,0.0,-0.90128,8e-05,9.26234]
[1776601632696,41.48,75563.73,0.0,-0.90125,8e-05,9.26494]
[1776601634711,41.49,75568.51,0.0,-0.90085,8e-05,9.29256]
[1776601635718,41.49,75574.93,0.0,-0.90034,8e-05,9.32865]
[1776601637256,41.49,75575.95,0.0,-0.90025,8e-05,9.33481]
[1776601637437,41.49,75575.95,0.0,-0.90025,8e-05,9.33481]
[1776601637732,41.49,75576.92,0.0,-0.90017,8e-05,9.34068]
[1776601638643,41.49,75576.92,0.0,-0.90017,8e-05,9.34068]
[1776601641688,41.5,75579.05,0.0,-0.89998,8e-05,9.35392]
[1776601645788,41.5,75582.76,0.0,-0.89965,8e-05,9.37678]
[1776601646388,41.5,75582.76,0.0,-0.89965,8e-05,9.37678]
[1776601646436,41.5,75582.76,0.0,-0.89965,8e-05,9.37678]
[1776601648469,41.5,75583.15,0.0,-0.89961,8e-05,9.37937]
[1776601648687,41.5,75583.15,0.0,-0.89961,8e-05,9.37937]
[1776601648809,41.5,75580.72,0.0,-0.89979,8e-05,9.36674]
[1776601652503,41.51,75578.72,0.0,-0.89997,8e-05,9.35218]
[1776601652692,41.51,75578.72,0.0,-0.89997,8e-05,9.35218]
[1776601657872,41.52,75575.87,0.0,-0.90016,8e-05,9.3392]
[1776601659794,41.52,75574.56,0.0,-0.90026,8e-05,9.33241]
[1776601659886,41.52,75567.47,0.0,-0.90081,8e-05,9.29367]
[1776601659943,41.52,75567.47,0.0,-0.90081,8e-05,9.29367]
[1776601661900,41.52,75572.93,0.0,-0.90036,8e-05,9.32494]
[1776601662951,41.52,75573.92,0.0,-0.90028,8e-05,9.33091]
[1776601663188,41.52,75573.92,0.0,-0.90028,8e-05,9.33091]
[1776601663914,41.52,75575.05,0.0,-0.90018,8e-05,9.33765]
[1776601670963,41.53,75575.33,0.0,-0.90011,8e-05,9.34242]
[1776601677550,41.53,75575.36,0.0,-0.9001,8e-05,9.34348]
[1776601677695,41.53,75575.36,0.0,-0.9001,8e-05,9.34348]
[1776601683056,41.55,75574.88,0.0,-0.90007,8e-05,9.34525]
[1776601684473,41.55,75574.88,0.0,-0.90007,8e-05,9.34525]
[1776601684688,41.55,75574.88,0.0,-0.90007,8e-05,9.34525]
[1776601687004,41.55,75572.55,0.0,-0.90023,8e-05,9.33367]
[1776601687199,41.55,75572.55,0.0,-0.90023,8e-05,9.33367]
[1776601687242,41.55,75572.48,0.0,-0.90023,8e-05,9.33373]
[1776601688282,41.55,75572.48,0.0,-0.90023,8e-05,9.33373]
[1776601688440,41.55,75572.48,0.0,-0.90023,8e-05,9.33373]
[1776601689098,41.55,75567.92,0.0,-0.90058,8e-05,9.30942]
[1776601690106,41.55,75564.17,0.0,-0.90087,8e-05,9.28919]
[1776601692596,41.56,75562.56,0.0,-0.90099,8e-05,9.28082]
[1776601692688,41.56,75562.56,0.0,-0.90099,8e-05,9.28082]
[1776601692697,41.56,75558.09,0.0,-0.90132,8e-05,9.25727]
[1776601693600,41.56,75558.09,0.0,-0.90132,8e-05,9.25727]
[1776601693693,41.56,75558.09,0.0,-0.90132,8e-05,9.25727]
[1776601693701,41.56,75556.33,0.0,-0.90145,8e-05,9.24802]
[1776601699790,41.57,75554.33,0.0,-0.90159,8e-05,9.23882]
[1776601699936,41.57,75554.33,0.0,-0.90159,8e-05,9.23882]
[1776601700175,41.57,75549.13,0.0,-0.90198,8e-05,9.21114]
[1776601705210,41.57,75549.11,0.0,-0.90194,8e-05,9.21352]
[1776601706124,41.57,75549.11,0.0,-0.90194,8e-05,9.21352]
[1776601706197,41.57,75549.11,0.0,-0.90194,8e-05,9.21352]
[1776601709193,41.58,75546.03,0.0,-0.90217,8e-05,9.19758]
[1776601709440,41.58,75546.03,0.0,-0.90217,8e-05,9.19758]
[1776601709538,41.58,75544.74,0.0,-0.90226,8e-05,9.19151]
[1776601712258,41.58,75540.27,0.0,-0.90262,8e-05,9.16378]
[1776601714273,41.59,75549.0,0.0,-0.90193,8e-05,9.21289]
[1776601715280,41.59,75549.68,0.0,-0.90187,8e-05,9.21714]
[1776601717294,41.59,75553.31,0.0,-0.90157,8e-05,9.23823]
[1776601722328,41.6,75549.89,0.0,-0.90179,8e-05,9.22242]
[1776601727365,41.61,75548.85,0.0,-0.90183,8e-05,9.21985]
[1776601732400,41.62,75549.15,0.0,-0.90176,8e-05,9.22461]
[1776601738442,41.63,75548.9,0.0,-0.90172,8e-05,9.22689]
[1776601743477,41.63,75547.48,0.0,-0.90179,8e-05,9.22213]
[1776601745491,41.64,75544.1,0.0,-0.90204,8e-05,9.20449]
[1776601750526,41.64,75543.38,0.0,-0.90207,8e-05,9.20219]
[1776601755561,41.64,75543.41,0.0,-0.90205,8e-05,9.20406]
[1776601757575,41.65,75549.08,0.0,-0.90159,8e-05,9.23622]
[1776601758582,41.65,75563.99,0.0,-0.90041,8e-05,9.31898]
[1776601759588,41.65,75567.83,0.0,-0.9001,8e-05,9.34079]
[1776601760596,41.65,75567.23,0.0,-0.90014,8e-05,9.33796]
[1776601764281,41.66,75564.46,0.0,-0.90033,8e-05,9.32405]
[1776601764624,41.66,75559.52,0.0,-0.90072,8e-05,9.29728]
[1776601765701,41.66,75559.52,0.0,-0.90072,8e-05,9.29728]
[1776601770666,41.66,75564.12,0.0,-0.90031,8e-05,9.32577]
[1776601771348,41.66,75564.12,0.0,-0.90031,8e-05,9.32577]
[1776601771436,41.66,75564.12,0.0,-0.90031,8e-05,9.32577]
[1776601771673,41.67,75564.1,0.0,-0.90035,8e-05,9.32138]
[1776601776708,41.67,75563.92,0.0,-0.90032,8e-05,9.32318]
[1776601781883,41.68,75567.54,0.0,-0.9,8e-05,9.34536]
[1776601782239,41.68,75567.54,0.0,-0.9,8e-05,9.34536]
[1776601782445,41.68,75567.54,0.0,-0.9,8e-05,9.34536]
[1776601789938,41.69,75559.14,0.0,-0.90063,8e-05,9.30167]
[1776601790633,41.69,75559.14,0.0,-0.90063,8e-05,9.30167]
[1776601790686,41.69,75559.14,0.0,-0.90063,8e-05,9.30167]
[1776601792896,41.69,75556.92,0.0,-0.9008,8e-05,9.28948]
[1776601792939,41.69,75556.92,0.0,-0.9008,8e-05,9.28948]
[1776601792961,41.69,75555.26,0.0,-0.90093,8e-05,9.28037]
[1776601796060,41.69,75553.84,0.0,-0.90104,8e-05,9.27264]
[1776601796190,41.69,75555.41,0.0,-0.90092,8e-05,9.28134]
[1776601801410,41.69,75555.44,0.0,-0.90091,8e-05,9.2817]
[1776601801439,41.69,75555.44,0.0,-0.90091,8e-05,9.2817]
[1776601803817,41.69,75558.5,0.0,-0.90067,8e-05,9.29862]
[1776601803938,41.69,75558.5,0.0,-0.90067,8e-05,9.29862]
[1776601804040,41.69,75560.38,0.0,-0.90052,8e-05,9.30899]
[1776601809079,41.69,75560.87,0.0,-0.90046,8e-05,9.31324]
[1776601809624,41.69,75560.87,0.0,-0.90046,8e-05,9.31324]
[1776601809688,41.69,75560.87,0.0,-0.90046,8e-05,9.31324]
[1776601812996,41.69,75559.15,0.0,-0.90059,8e-05,9.30442]
[1776601813197,41.7,75560.07,0.0,-0.9005,8e-05,9.31016]
[1776601813676,41.7,75560.07,0.0,-0.9005,8e-05,9.31016]
[1776601813695,41.7,75560.07,0.0,-0.9005,8e-05,9.31016]
[1776601813792,41.7,75560.35,0.0,-0.90048,8e-05,9.31204]
[1776601819149,41.7,75559.33,0.0,-0.90053,8e-05,9.30814]
[1776601820265,41.7,75559.33,0.0,-0.90053,8e-05,9.30814]
[1776601820436,41.7,75559.33,0.0,-0.90053,8e-05,9.30814]
[1776601828213,41.71,75560.75,0.0,-0.90038,8e-05,9.31889]
[1776601834043,41.71,75559.14,0.0,-0.90053,8e-05,9.30652]
[1776601834188,41.71,75560.02,0.0,-0.90045,8e-05,9.3117]
[1776601836449,41.71,75559.59,0.0,-0.90048,8e-05,9.30999]
[1776601836693,41.71,75559.59,0.0,-0.90048,8e-05,9.30999]
[1776601836795,41.72,75559.59,0.0,-0.90047,8e-05,9.31065]
[1776601842311,41.72,75560.1,0.0,-0.90041,8e-05,9.3151]
[1776601845722,41.72,75560.06,0.0,-0.9004,8e-05,9.31552]
[1776601846897,41.72,75558.51,0.0,-0.90052,8e-05,9.30731]
[1776601846947,41.72,75552.25,0.0,-0.901,8e-05,9.27327]
[1776601847348,41.72,75546.35,0.0,-0.90146,8e-05,9.24086]
[1776601848355,41.73,75542.96,0.0,-0.90172,8e-05,9.22269]
[1776601850779,41.73,75543.03,0.0,-0.90171,8e-05,9.22353]
[1776601855404,41.73,75532.3,0.0,-0.90252,8e-05,9.16628]
[1776601856412,41.73,75531.73,0.0,-0.90256,8e-05,9.16339]
[1776601861982,41.73,75531.71,0.0,-0.90255,8e-05,9.1642]
[1776601866710,41.74,75533.01,0.0,-0.90244,8e-05,9.17234]
[1776601866944,41.74,75533.01,0.0,-0.90244,8e-05,9.17234]
[1776601867041,41.74,75533.64,0.0,-0.90238,8e-05,9.17619]
[1776601870510,41.74,75542.83,0.0,-0.90166,8e-05,9.22715]
[1776601871517,41.74,75545.55,0.0,-0.90144,8e-05,9.24251]
[1776601872524,41.74,75539.54,0.0,-0.90191,8e-05,9.20964]
[1776601874538,41.74,75537.06,0.0,-0.90209,8e-05,9.19636]
[1776601879573,41.74,75536.59,0.0,-0.90212,8e-05,9.19465]
[1776601884608,41.75,75537.57,0.0,-0.90203,8e-05,9.20088]
[1776601889642,41.75,75543.15,0.0,-0.90158,8e-05,9.2323]
[1776601894678,41.75,75541.63,0.0,-0.90173,8e-05,9.22011]
[1776601898705,41.75,75547.82,0.0,-0.90123,8e-05,9.25558]
[1776601903743,41.76,75549.01,0.0,-0.9011,8e-05,9.26414]
[1776601908779,41.76,75548.27,0.0,-0.90114,8e-05,9.26134]
[1776601913815,41.77,75546.05,0.0,-0.90129,8e-05,9.25108]
[1776601918850,41.77,75549.36,0.0,-0.90101,8e-05,9.27087]
[1776601923885,41.77,75547.55,0.0,-0.90114,8e-05,9.26145]
[1776601928920,41.78,75546.78,0.0,-0.9012,8e-05,9.25754]
[1776601935969,41.78,75546.5,0.0,-0.90121,8e-05,9.25637]
[1776601942011,41.78,75545.25,0.0,-0.90131,8e-05,9.24984]
[1776601944025,41.78,75541.28,0.0,-0.90161,8e-05,9.22818]
[1776601950067,41.78,75538.46,0.0,-0.90182,8e-05,9.21341]
[1776601955105,41.78,75543.73,0.0,-0.90145,8e-05,9.23819]
[1776601956112,41.78,75547.31,0.0,-0.90117,8e-05,9.25792]
[1776601961147,41.78,75543.45,0.0,-0.90146,8e-05,9.23706]
[1776601962153,41.78,75539.68,0.0,-0.90176,8e-05,9.2165]
[1776601964168,41.78,75545.35,0.0,-0.90131,8e-05,9.24782]
[1776601969203,41.78,75546.54,0.0,-0.90121,8e-05,9.2547]
[1776601975246,41.78,75546.84,0.0,-0.90118,8e-05,9.25672]
[1776601980281,41.79,75546.19,0.0,-0.90123,8e-05,9.25344]
[1776601981289,41.79,75540.32,0.0,-0.90169,8e-05,9.22132]
[1776601982295,41.79,75536.28,0.0,-0.902,8e-05,9.1993]
[1776601985316,41.79,75533.06,0.0,-0.90224,8e-05,9.18213]
[1776601990353,41.79,75532.87,0.0,-0.90225,8e-05,9.18192]
[1776601995388,41.79,75532.3,0.0,-0.90228,8e-05,9.17963]
[1776602000424,41.79,75537.03,0.0,-0.9019,8e-05,9.20632]
[1776602007473,41.8,75537.71,0.0,-0.90183,8e-05,9.21083]
[1776602013515,41.8,75535.65,0.0,-0.90203,8e-05,9.19569]
[1776602019557,41.8,75535.72,0.0,-0.90201,8e-05,9.19705]
[1776602024592,41.8,75535.76,0.0,-0.90199,8e-05,9.19808]
[1776602031641,41.81,75535.65,0.0,-0.90198,8e-05,9.19863]
[1776602036676,41.81,75535.15,0.0,-0.90201,8e-05,9.19673]
[1776602042718,41.81,75536.97,0.0,-0.90185,8e-05,9.2077]
[1776602043725,41.81,75540.22,0.0,-0.9016,8e-05,9.22565]
[1776602048763,41.81,75543.15,0.0,-0.90136,8e-05,9.24227]
[1776602056821,41.81,75543.66,0.0,-0.90131,8e-05,9.24572]
[1776602061856,41.82,75545.76,0.0,-0.90114,8e-05,9.25747]
[1776602065883,41.82,75542.64,0.0,-0.90138,8e-05,9.24053]
[1776602068905,41.82,75557.84,0.0,-0.90019,8e-05,9.32414]
[1776602069911,41.82,75561.87,0.0,-0.89987,8e-05,9.34669]
[1776602070919,41.82,75561.9,0.0,-0.89987,8e-05,9.34679]
[1776602075954,41.82,75562.19,0.0,-0.89987,8e-05,9.34498]
[1776602079982,41.82,75569.0,0.0,-0.89931,8e-05,9.38397]
[1776602080750,41.82,75569.0,0.0,-0.89931,8e-05,9.38397]
[1776602081258,41.83,75573.47,0.0,-0.89894,8e-05,9.4093]
[1776602081996,41.83,75577.67,0.0,-0.89861,8e-05,9.43249]
[1776602084011,41.83,75577.69,0.0,-0.8986,8e-05,9.43311]
[1776602084938,41.83,75577.69,0.0,-0.8986,8e-05,9.43311]
[1776602086518,41.83,75578.62,0.0,-0.89851,8e-05,9.43896]
[1776602086689,41.83,75578.62,0.0,-0.89851,8e-05,9.43896]
[1776602087032,41.83,75578.81,0.0,-0.89849,8e-05,9.44024]
[1776602090925,41.83,75579.25,0.0,-0.89845,8e-05,9.44335]
[1776602090935,41.83,75579.25,0.0,-0.89845,8e-05,9.44335]
[1776602096095,41.83,75579.01,0.0,-0.89846,8e-05,9.4428]
[1776602099946,41.84,75576.04,0.0,-0.89869,8e-05,9.42665]
[1776602100191,41.84,75576.04,0.0,-0.89869,8e-05,9.42665]
[1776602101083,41.84,75576.29,0.0,-0.89867,8e-05,9.42813]
[1776602101195,41.84,75576.29,0.0,-0.89867,8e-05,9.42813]
[1776602101291,41.84,75576.29,0.0,-0.89867,8e-05,9.42823]
[1776602105158,41.84,75572.3,0.0,-0.89898,8e-05,9.40661]
[1776602106165,41.84,75566.45,0.0,-0.89944,8e-05,9.37449]
[1776602107424,41.84,75567.11,0.0,-0.89939,8e-05,9.378]
[1776602107440,41.84,75567.11,0.0,-0.89939,8e-05,9.378]
[1776602109186,41.84,75562.05,0.0,-0.89979,8e-05,9.34985]
[1776602109694,41.84,75562.05,0.0,-0.89979,8e-05,9.34985]
[1776602109938,41.84,75562.05,0.0,-0.89979,8e-05,9.34985]
[1776602110193,41.84,75561.79,0.0,-0.89981,8e-05,9.34864]
[1776602115227,41.84,75562.04,0.0,-0.89977,8e-05,9.35119]
[1776602120266,41.84,75562.94,0.0,-0.89969,8e-05,9.35698]
[1776602121273,41.84,75559.38,0.0,-0.89997,8e-05,9.33732]
[1776602122279,41.84,75555.74,0.0,-0.90026,8e-05,9.31725]
[1776602123497,41.84,75554.86,0.0,-0.90033,8e-05,9.31239]
[1776602123698,41.84,75554.86,0.0,-0.90033,8e-05,9.31239]
[1776602125301,41.84,75560.86,0.0,-0.89985,8e-05,9.34564]
[1776602128325,41.84,75562.39,0.0,-0.89973,8e-05,9.35452]
[1776602128437,41.84,75564.53,0.0,-0.89955,8e-05,9.36652]
[1776602128838,41.84,75564.53,0.0,-0.89955,8e-05,9.36652]
[1776602128943,41.84,75564.53,0.0,-0.89955,8e-05,9.36652]
[1776602129329,41.84,75564.68,0.0,-0.89954,8e-05,9.36756]
[1776602134363,41.85,75566.62,0.0,-0.89941,8e-05,9.37445]
[1776602135423,41.85,75566.62,0.0,-0.89941,8e-05,9.37445]
[1776602135435,41.85,75569.62,0.0,-0.89917,8e-05,9.39118]
[1776602141413,41.85,75573.79,0.0,-0.89883,8e-05,9.41504]
[1776602141453,41.85,75573.79,0.0,-0.89883,8e-05,9.41504]
[1776602141692,41.85,75573.79,0.0,-0.89883,8e-05,9.41504]
[1776602142921,41.85,75574.15,0.0,-0.8988,8e-05,9.41714]
[1776602142944,41.85,75574.15,0.0,-0.8988,8e-05,9.41714]
[1776602144434,41.85,75573.48,0.0,-0.89885,8e-05,9.41366]
[1776602147097,41.85,75573.04,0.0,-0.89888,8e-05,9.41134]
[1776602147187,41.85,75573.04,0.0,-0.89888,8e-05,9.41134]
[1776602149270,41.85,75572.15,0.0,-0.89895,8e-05,9.40665]
[1776602150446,41.85,75568.01,0.0,-0.89928,8e-05,9.38407]
[1776602150690,41.85,75568.01,0.0,-0.89928,8e-05,9.38407]
[1776602150709,41.85,75566.4,0.0,-0.89941,8e-05,9.37504]
[1776602152490,41.85,75560.99,0.0,-0.89983,8e-05,9.3453]
[1776602157525,41.85,75558.87,0.0,-0.9,8e-05,9.33352]
[1776602161553,41.85,75554.64,0.0,-0.90034,8e-05,9.31004]
[1776602162559,41.85,75551.36,0.0,-0.9006,8e-05,9.292]
[1776602163553,41.85,75551.36,0.0,-0.9006,8e-05,9.292]
[1776602163688,41.85,75551.36,0.0,-0.9006,8e-05,9.292]
[1776602163789,41.85,75544.89,0.0,-0.9011,8e-05,9.25651]
[1776602165581,41.85,75541.57,0.0,-0.90136,8e-05,9.23845]
[1776602167064,41.85,75541.57,0.0,-0.90136,8e-05,9.23845]
[1776602167192,41.85,75541.57,0.0,-0.90136,8e-05,9.23845]
[1776602167223,41.85,75541.24,0.0,-0.90138,8e-05,9.23681]
[1776602172630,41.85,75536.75,0.0,-0.90173,8e-05,9.21273]
[1776602175651,41.85,75533.44,0.0,-0.90198,8e-05,9.19504]
[1776602180686,41.86,75531.9,0.0,-0.90209,8e-05,9.18739]
[1776602185721,41.86,75535.17,0.0,-0.90182,8e-05,9.20595]
[1776602190759,41.86,75536.02,0.0,-0.90175,8e-05,9.21114]
[1776602197808,41.86,75530.06,0.0,-0.90224,8e-05,9.17467]
[1776602202844,41.86,75529.13,0.0,-0.9023,8e-05,9.17048]
[1776602212914,41.87,75528.3,0.0,-0.90234,8e-05,9.16763]
[1776602218955,41.87,75530.44,0.0,-0.90216,8e-05,9.1802]
[1776602222984,41.87,75524.93,0.0,-0.90258,8e-05,9.15072]
[1776602224998,41.87,75520.83,0.0,-0.90289,8e-05,9.12876]
[1776602230033,41.88,75520.34,0.0,-0.90292,8e-05,9.1266]
[1776602233055,41.88,75516.11,0.0,-0.90325,8e-05,9.10381]
[1776602234062,41.88,75519.34,0.0,-0.903,8e-05,9.12148]
[1776602238090,41.88,75515.47,0.0,-0.90329,8e-05,9.10076]
[1776602243125,41.88,75513.05,0.0,-0.90347,8e-05,9.08819]
[1776602247153,41.88,75508.82,0.0,-0.90378,8e-05,9.06619]
[1776602252187,41.88,75508.36,0.0,-0.90385,8e-05,9.05969]
[1776602253638,41.88,75508.45,0.0,-0.90384,8e-05,9.06032]
[1776602253691,41.88,75508.45,0.0,-0.90384,8e-05,9.06032]
[1776602257202,41.88,75507.72,0.0,-0.90389,8e-05,9.05664]
[1776602257437,41.88,75507.72,0.0,-0.90389,8e-05,9.05664]
[1776602257538,41.89,75507.75,0.0,-0.90388,8e-05,9.05726]
[1776602258229,41.89,75513.39,0.0,-0.90344,8e-05,9.08819]
[1776602260244,41.89,75515.44,0.0,-0.90328,8e-05,9.09984]
[1776602260941,41.89,75515.44,0.0,-0.90328,8e-05,9.09984]
[1776602261251,41.89,75518.94,0.0,-0.90301,8e-05,9.11911]
[1776602263265,41.89,75531.81,0.0,-0.902,8e-05,9.1898]
[1776602264271,41.89,75535.8,0.0,-0.90169,8e-05,9.21183]
[1776602265165,41.89,75535.8,0.0,-0.90169,8e-05,9.21183]
[1776602265278,41.89,75537.36,0.0,-0.90156,8e-05,9.22056]
[1776602266890,41.89,75537.94,0.0,-0.90152,8e-05,9.22392]
[1776602267292,41.89,75542.2,0.0,-0.90118,8e-05,9.24741]
[1776602269307,41.89,75545.4,0.0,-0.90093,8e-05,9.2652]
[1776602274342,41.89,75547.8,0.0,-0.90072,8e-05,9.27925]
[1776602275177,41.89,75547.8,0.0,-0.90072,8e-05,9.27925]
[1776602275186,41.89,75547.8,0.0,-0.90072,8e-05,9.27925]
[1776602275630,41.9,75548.39,0.0,-0.90067,8e-05,9.2829]
[1776602275696,41.9,75548.39,0.0,-0.90067,8e-05,9.2829]
[1776602277362,41.9,75549.36,0.0,-0.90059,8e-05,9.28873]
[1776602281391,41.9,75545.74,0.0,-0.90086,8e-05,9.26956]
[1776602281864,41.9,75545.74,0.0,-0.90086,8e-05,9.26956]
[1776602281938,41.9,75545.74,0.0,-0.90086,8e-05,9.26956]
[1776602282397,41.9,75537.31,0.0,-0.90152,8e-05,9.22355]
[1776602283405,41.9,75528.83,0.0,-0.90218,8e-05,9.17729]
[1776602284411,41.9,75525.0,0.0,-0.90247,8e-05,9.15653]
[1776602285169,41.9,75525.0,0.0,-0.90247,8e-05,9.15653]
[1776602285190,41.9,75525.0,0.0,-0.90247,8e-05,9.15653]
[1776602285419,41.9,75525.22,0.0,-0.90245,8e-05,9.15788]
[1776602291461,41.9,75525.38,0.0,-0.90243,8e-05,9.15966]
[1776602294482,41.9,75533.28,0.0,-0.90181,8e-05,9.20327]
[1776602294622,41.9,75533.28,0.0,-0.90181,8e-05,9.20327]
[1776602294692,41.9,75533.28,0.0,-0.90181,8e-05,9.20327]
[1776602295490,41.9,75538.76,0.0,-0.90138,8e-05,9.23344]
[1776602300525,41.91,75538.73,0.0,-0.90137,8e-05,9.23416]
[1776602305560,41.91,75537.35,0.0,-0.90146,8e-05,9.22751]
[1776602306687,41.91,75537.35,0.0,-0.90146,8e-05,9.22751]
[1776602306940,41.91,75537.35,0.0,-0.90146,8e-05,9.22751]
[1776602307885,41.91,75537.35,0.0,-0.90146,8e-05,9.2277]
[1776602307938,41.91,75537.35,0.0,-0.90146,8e-05,9.2277]
[1776602308580,41.91,75537.42,0.0,-0.90145,8e-05,9.22847]
[1776602313615,41.91,75537.31,0.0,-0.90149,8e-05,9.22403]
[1776602315566,41.91,75537.31,0.0,-0.90149,8e-05,9.22403]
[1776602315689,41.91,75537.31,0.0,-0.90149,8e-05,9.22403]
[1776602323685,41.92,75538.77,0.0,-0.90135,8e-05,9.23388]
[1776602325807,41.92,75539.18,0.0,-0.90131,8e-05,9.23631]
[1776602325942,41.92,75539.18,0.0,-0.90131,8e-05,9.23631]
[1776602327142,41.92,75538.16,0.0,-0.90139,8e-05,9.23091]
[1776602327189,41.92,75538.16,0.0,-0.90139,8e-05,9.23091]
[1776602327194,41.92,75537.95,0.0,-0.9014,8e-05,9.22995]
[1776602331750,41.92,75538.25,0.0,-0.90137,8e-05,9.23245]
[1776602331938,41.92,75538.25,0.0,-0.90137,8e-05,9.23245]
[1776602332039,41.92,75535.11,0.0,-0.90161,8e-05,9.21565]
[1776602333341,41.92,75535.11,0.0,-0.90161,8e-05,9.21565]
[1776602333441,41.92,75535.11,0.0,-0.90161,8e-05,9.21565]
[1776602333542,41.92,75533.29,0.0,-0.90174,8e-05,9.20591]
[1776602333756,41.92,75528.26,0.0,-0.90213,8e-05,9.17847]
[1776602335282,41.92,75528.26,0.0,-0.90213,8e-05,9.17847]
[1776602335438,41.92,75528.26,0.0,-0.90213,8e-05,9.17847]
[1776602340805,41.92,75527.01,0.0,-0.90223,8e-05,9.17206]
[1776602342283,41.92,75527.01,0.0,-0.90223,8e-05,9.17206]
[1776602342437,41.92,75527.01,0.0,-0.90223,8e-05,9.17206]
[1776602342538,41.93,75527.01,0.0,-0.90222,8e-05,9.17219]
[1776602342798,41.93,75527.01,0.0,-0.90222,8e-05,9.17219]
[1776602342938,41.93,75527.01,0.0,-0.90222,8e-05,9.17219]
[1776602345840,41.93,75521.09,0.0,-0.90268,8e-05,9.14012]
[1776602346746,41.93,75521.09,0.0,-0.90268,8e-05,9.14012]
[1776602346940,41.93,75521.09,0.0,-0.90268,8e-05,9.14012]
[1776602347031,41.93,75519.5,0.0,-0.9028,8e-05,9.13158]
[1776602348861,41.93,75523.38,0.0,-0.9025,8e-05,9.15293]
[1776602349868,41.93,75527.17,0.0,-0.9022,8e-05,9.17386]
[1776602351881,41.93,75522.39,0.0,-0.90256,8e-05,9.14832]
[1776602353896,41.93,75518.1,0.0,-0.90289,8e-05,9.12508]
[1776602358930,41.93,75519.56,0.0,-0.90277,8e-05,9.13337]
[1776602365980,41.93,75519.43,0.0,-0.90278,8e-05,9.133]
[1776602370008,41.93,75522.55,0.0,-0.90254,8e-05,9.15016]
[1776602375044,41.93,75520.95,0.0,-0.9027,8e-05,9.13683]
[1776602381085,41.93,75519.06,0.0,-0.90284,8e-05,9.1268]
[1776602390148,41.93,75519.02,0.0,-0.90284,8e-05,9.12704]
[1776602395183,41.93,75516.12,0.0,-0.90306,8e-05,9.11151]
[1776602399210,41.93,75511.72,0.0,-0.90339,8e-05,9.0879]
[1776602400218,41.94,75508.37,0.0,-0.90365,8e-05,9.06979]
[1776602402628,41.94,75507.16,0.0,-0.90374,8e-05,9.06332]
[1776602402712,41.94,75507.06,0.0,-0.90375,8e-05,9.06305]
[1776602403239,41.94,75510.38,0.0,-0.90349,8e-05,9.08106]
[1776602404246,41.94,75515.48,0.0,-0.9031,8e-05,9.10891]
[1776602407267,41.94,75515.66,0.0,-0.90308,8e-05,9.11017]
[1776602408291,41.94,75515.66,0.0,-0.90308,8e-05,9.11017]
[1776602408438,41.94,75515.66,0.0,-0.90308,8e-05,9.11017]
[1776602408538,41.94,75515.54,0.0,-0.90309,8e-05,9.10968]
[1776602415533,41.94,75515.78,0.0,-0.90306,8e-05,9.11124]
[1776602416940,41.94,75517.34,0.0,-0.90294,8e-05,9.12007]
[1776602421597,41.94,75517.27,0.0,-0.90294,8e-05,9.11999]
[1776602421693,41.94,75517.27,0.0,-0.90294,8e-05,9.11999]
[1776602422151,41.94,75517.27,0.0,-0.90294,8e-05,9.12014]
[1776602422195,41.94,75517.27,0.0,-0.90294,8e-05,9.12014]
[1776602424387,41.94,75517.34,0.0,-0.90293,8e-05,9.12068]
[1776602426427,41.94,75515.71,0.0,-0.90305,8e-05,9.11197]
[1776602426434,41.94,75515.71,0.0,-0.90305,8e-05,9.11197]
[1776602432444,41.94,75516.48,0.0,-0.90303,8e-05,9.11198]
[1776602436205,41.94,75518.11,0.0,-0.9029,8e-05,9.12111]
[1776602436436,41.94,75518.11,0.0,-0.9029,8e-05,9.12111]
[1776602436953,41.94,75518.04,0.0,-0.9029,8e-05,9.1208]
[1776602437200,41.94,75518.04,0.0,-0.9029,8e-05,9.1208]
[1776602437479,41.94,75518.08,0.0,-0.9029,8e-05,9.1211]
[1776602441507,41.94,75514.59,0.0,-0.90316,8e-05,9.10246]
[1776602442064,41.94,75514.59,0.0,-0.90316,8e-05,9.10246]
[1776602442191,41.94,75514.59,0.0,-0.90316,8e-05,9.10246]
[1776602447549,41.95,75514.38,0.0,-0.90317,8e-05,9.10194]
[1776602450571,41.95,75509.42,0.0,-0.90355,8e-05,9.07535]
[1776602450797,41.95,75509.42,0.0,-0.90355,8e-05,9.07535]
[1776602450936,41.95,75509.42,0.0,-0.90355,8e-05,9.07535]
[1776602451819,41.95,75508.9,0.0,-0.90358,8e-05,9.07263]
[1776602451944,41.95,75508.9,0.0,-0.90358,8e-05,9.07263]
[1776602452585,41.95,75508.83,0.0,-0.90359,8e-05,9.07236]
[1776602457620,41.95,75508.26,0.0,-0.90362,8e-05,9.06995]
[1776602459244,41.95,75508.06,0.0,-0.90364,8e-05,9.069]
[1776602459436,41.95,75508.06,0.0,-0.90364,8e-05,9.069]
[1776602464669,41.95,75508.45,0.0,-0.90359,8e-05,9.07205]
[1776602465023,41.95,75508.45,0.0,-0.90359,8e-05,9.07205]
[1776602465194,41.95,75508.45,0.0,-0.90359,8e-05,9.07205]
[1776602465567,41.95,75508.45,0.0,-0.90359,8e-05,9.07205]
[1776602465692,41.95,75508.45,0.0,-0.90359,8e-05,9.07205]
[1776602465756,41.95,75508.99,0.0,-0.90355,8e-05,9.07512]
[1776602471718,41.96,75507.82,0.0,-0.90362,8e-05,9.06984]
[1776602472562,41.96,75507.82,0.0,-0.90362,8e-05,9.06984]
[1776602472698,41.96,75507.82,0.0,-0.90362,8e-05,9.06984]
[1776602472725,41.96,75506.78,0.0,-0.9037,8e-05,9.0644]
[1776602474159,41.96,75506.37,0.0,-0.90373,8e-05,9.06238]
[1776602474190,41.96,75506.37,0.0,-0.90373,8e-05,9.06238]
[1776602474745,41.96,75494.91,0.0,-0.9046,8e-05,9.00055]
[1776602475747,41.96,75470.94,0.0,-0.90641,8e-05,8.87164]
[1776602476754,41.97,75476.49,0.0,-0.90593,8e-05,8.90594]
[1776602477761,41.97,75480.57,0.0,-0.90561,8e-05,8.92829]
[1776602479644,41.97,75480.56,0.0,-0.90561,8e-05,8.9286]
[1776602479698,41.97,75480.56,0.0,-0.90561,8e-05,8.9286]
[1776602481273,41.97,75481.72,0.0,-0.90551,8e-05,8.93554]
[1776602481441,41.97,75481.72,0.0,-0.90551,8e-05,8.93554]
[1776602481538,41.97,75481.72,0.0,-0.90551,8e-05,8.93587]
[1776602486823,41.98,75484.26,0.0,-0.90529,8e-05,8.95116]
[1776602490908,41.98,75484.43,0.0,-0.90527,8e-05,8.95292]
[1776602490935,41.98,75484.43,0.0,-0.90527,8e-05,8.95292]
[1776602494880,41.99,75487.26,0.0,-0.90508,8e-05,8.96479]
[1776602496429,41.99,75487.26,0.0,-0.90508,8e-05,8.96479]
[1776602496437,41.99,75487.26,0.0,-0.90508,8e-05,8.96479]
[1776602496453,41.99,75488.39,0.0,-0.90499,8e-05,8.97113]
[1776602498907,41.99,75485.39,0.0,-0.9052,8e-05,8.95568]
[1776602500695,41.99,75485.39,0.0,-0.9052,8e-05,8.95568]
[1776602500792,41.99,75490.7,0.0,-0.9048,8e-05,8.98478]
[1776602501265,41.99,75490.7,0.0,-0.9048,8e-05,8.98478]
[1776602501436,41.99,75490.7,0.0,-0.9048,8e-05,8.98478]
[1776602501536,41.99,75494.8,0.0,-0.90448,8e-05,9.00709]
[1776602502936,41.99,75508.12,0.0,-0.90346,8e-05,9.07935]
[1776602504485,41.99,75508.12,0.0,-0.90346,8e-05,9.07935]
[1776602504697,41.99,75508.12,0.0,-0.90346,8e-05,9.07935]
[1776602504790,41.99,75513.25,0.0,-0.90307,8e-05,9.10728]
[1776602505957,41.99,75510.3,0.0,-0.90329,8e-05,9.09131]
[1776602510992,41.99,75509.46,0.0,-0.90335,8e-05,9.08726]
[1776602515101,41.99,75508.44,0.0,-0.90342,8e-05,9.08198]
[1776602515194,41.99,75508.44,0.0,-0.90342,8e-05,9.08198]
[1776602515390,41.99,75508.44,0.0,-0.90342,8e-05,9.08198]
[1776602515444,41.99,75508.44,0.0,-0.90342,8e-05,9.08198]
[1776602515536,41.99,75507.79,0.0,-0.90347,8e-05,9.07887]
[1776602519049,41.99,75503.56,0.0,-0.90378,8e-05,9.05642]
[1776602524048,42.0,75502.17,0.0,-0.90388,8e-05,9.04967]
[1776602524203,42.0,75502.17,0.0,-0.90388,8e-05,9.04967]
[1776602530133,42.0,75500.18,0.0,-0.90401,8e-05,9.04041]
[1776602535169,42.0,75500.18,0.0,-0.90399,8e-05,9.0415]
[1776602539502,42.01,75499.68,0.0,-0.90402,8e-05,9.03941]
[1776602539695,42.01,75499.68,0.0,-0.90402,8e-05,9.03941]
[1776602539818,42.01,75499.68,0.0,-0.90402,8e-05,9.03941]
[1776602539947,42.01,75499.68,0.0,-0.90402,8e-05,9.03977]
[1776602539919,42.01,75499.68,0.0,-0.90402,8e-05,9.03977]
[1776602546251,42.01,75499.65,0.0,-0.90401,8e-05,9.04068]
[1776602552293,42.01,75499.91,0.0,-0.90401,8e-05,9.03839]
[1776602553437,42.01,75499.91,0.0,-0.90401,8e-05,9.03839]
[1776602553696,42.01,75499.91,0.0,-0.90401,8e-05,9.03839]
[1776602553714,42.01,75503.07,0.0,-0.90377,8e-05,9.05582]
[1776602554306,42.01,75506.81,0.0,-0.90348,8e-05,9.07608]
[1776602559342,42.01,75505.48,0.0,-0.90357,8e-05,9.06959]
[1776602560658,42.01,75505.48,0.0,-0.90357,8e-05,9.06959]
[1776602560689,42.01,75505.48,0.0,-0.90357,8e-05,9.06959]
[1776602561049,42.02,75504.6,0.0,-0.90363,8e-05,9.0652]
[1776602561197,42.02,75504.6,0.0,-0.90363,8e-05,9.0652]
[1776602561356,42.02,75504.91,0.0,-0.90361,8e-05,9.06688]
[1776602565384,42.02,75507.86,0.0,-0.90337,8e-05,9.08362]
[1776602566156,42.02,75507.86,0.0,-0.90337,8e-05,9.08362]
[1776602566189,42.02,75507.86,0.0,-0.90337,8e-05,9.08362]
[1776602571427,42.02,75512.35,0.0,-0.903,8e-05,9.1101]
[1776602573494,42.02,75512.35,0.0,-0.903,8e-05,9.1101]
[1776602573688,42.02,75512.35,0.0,-0.903,8e-05,9.1101]
[1776602574018,42.03,75512.35,0.0,-0.90298,8e-05,9.11122]
[1776602574201,42.03,75512.35,0.0,-0.90298,8e-05,9.11122]
[1776602574448,42.03,75512.56,0.0,-0.90296,8e-05,9.11236]
[1776602579483,42.03,75512.91,0.0,-0.90291,8e-05,9.11608]
[1776602585525,42.04,75513.62,0.0,-0.90283,8e-05,9.12206]
[1776602587539,42.04,75517.52,0.0,-0.90251,8e-05,9.14394]
[1776602588770,42.04,75517.52,0.0,-0.90251,8e-05,9.14394]
[1776602588871,42.04,75521.94,0.0,-0.90216,8e-05,9.16893]
[1776602588935,42.04,75521.94,0.0,-0.90216,8e-05,9.16893]
[1776602589553,42.04,75529.0,0.0,-0.90161,8e-05,9.20735]
[1776602591803,42.04,75529.31,0.0,-0.90158,8e-05,9.20963]
[1776602591566,42.05,75530.24,0.0,-0.90149,8e-05,9.21575]
[1776602591936,42.05,75530.24,0.0,-0.90149,8e-05,9.21575]
[1776602592574,42.05,75530.97,0.0,-0.90143,8e-05,9.21973]
[1776602599623,42.06,75530.65,0.0,-0.9014,8e-05,9.22196]
[1776602604657,42.06,75530.27,0.0,-0.9014,8e-05,9.22228]
[1776602609692,42.07,75531.0,0.0,-0.90131,8e-05,9.22855]
[1776602614727,42.07,75534.17,0.0,-0.90107,8e-05,9.24322]
[1776602616743,42.08,75537.56,0.0,-0.90079,8e-05,9.2625]
[1776602621777,42.08,75537.99,0.0,-0.90073,8e-05,9.26671]
[1776602624799,42.08,75540.9,0.0,-0.90049,8e-05,9.28368]
[1776602629833,42.09,75541.84,0.0,-0.90039,8e-05,9.29047]
[1776602637890,42.1,75542.51,0.0,-0.9003,8e-05,9.29673]
[1776602641918,42.1,75546.08,0.0,-0.9,8e-05,9.31751]
[1776602646953,42.1,75547.08,0.0,-0.8999,8e-05,9.3244]
[1776602647960,42.1,75536.32,0.0,-0.90074,8e-05,9.26594]
[1776602648967,42.11,75534.4,0.0,-0.90089,8e-05,9.25584]
[1776602654002,42.11,75531.31,0.0,-0.9011,8e-05,9.24101]
[1776602660045,42.12,75533.57,0.0,-0.90089,8e-05,9.25572]
[1776602665709,42.12,75533.56,0.0,-0.90087,8e-05,9.2568]
[1776602671122,42.13,75534.2,0.0,-0.90082,8e-05,9.25848]
[1776602676157,42.13,75533.6,0.0,-0.90084,8e-05,9.2571]
[1776602681193,42.14,75533.11,0.0,-0.90085,8e-05,9.25627]
[1776602686228,42.14,75533.08,0.0,-0.90083,8e-05,9.25797]
[1776602691262,42.15,75533.08,0.0,-0.9008,8e-05,9.25982]
[1776602696297,42.15,75533.93,0.0,-0.90072,8e-05,9.26567]
[1776602701333,42.16,75535.91,0.0,-0.90054,8e-05,9.27822]
[1776602705361,42.16,75541.23,0.0,-0.9001,8e-05,9.3086]
[1776602707374,42.16,75544.84,0.0,-0.89981,8e-05,9.3289]
[1776602711404,42.16,75532.54,0.0,-0.90075,8e-05,9.26289]
[1776602712410,42.17,75531.11,0.0,-0.90086,8e-05,9.25546]
[1776602717449,42.17,75533.4,0.0,-0.90065,8e-05,9.26975]
[1776602722484,42.18,75532.86,0.0,-0.90067,8e-05,9.26855]
[1776602727519,42.18,75533.53,0.0,-0.90059,8e-05,9.2739]
[1776602730539,42.18,75528.75,0.0,-0.90095,8e-05,9.24889]
[1776602735575,42.19,75528.73,0.0,-0.90097,8e-05,9.24588]
[1776602740613,42.19,75526.68,0.0,-0.9011,8e-05,9.23664]
[1776602745648,42.2,75526.41,0.0,-0.90109,8e-05,9.2371]
[1776602751690,42.2,75523.73,0.0,-0.90127,8e-05,9.22486]
[1776602754711,42.21,75519.54,0.0,-0.90158,8e-05,9.20331]
[1776602755718,42.21,75512.29,0.0,-0.90213,8e-05,9.16441]
[1776602757732,42.21,75504.52,0.0,-0.90272,8e-05,9.12326]
[1776602758745,42.21,75504.52,0.0,-0.90272,8e-05,9.12326]
[1776602758939,42.21,75504.52,0.0,-0.90272,8e-05,9.12326]
[1776602758956,42.21,75500.35,0.0,-0.90302,8e-05,9.10174]
[1776602762767,42.22,75507.06,0.0,-0.90247,8e-05,9.14032]
[1776602763773,42.22,75514.75,0.0,-0.90187,8e-05,9.18247]
[1776602764374,42.22,75514.75,0.0,-0.90187,8e-05,9.18247]
[1776602764440,42.22,75514.75,0.0,-0.90187,8e-05,9.18247]
[1776602765789,42.22,75522.73,0.0,-0.90124,8e-05,9.22664]
[1776602766795,42.22,75521.73,0.0,-0.90131,8e-05,9.22159]
[1776602768700,42.23,75522.38,0.0,-0.90126,8e-05,9.2255]
[1776602770331,42.23,75523.18,0.0,-0.90118,8e-05,9.23059]
[1776602770440,42.23,75523.18,0.0,-0.90118,8e-05,9.23059]
[1776602770822,42.23,75523.24,0.0,-0.90117,8e-05,9.23128]
[1776602774681,42.23,75523.42,0.0,-0.90114,8e-05,9.23336]
[1776602774944,42.23,75523.42,0.0,-0.90114,8e-05,9.23336]
[1776602781900,42.24,75525.26,0.0,-0.90096,8e-05,9.24622]
[1776602783603,42.24,75526.36,0.0,-0.90087,8e-05,9.25254]
[1776602783610,42.24,75526.36,0.0,-0.90087,8e-05,9.25254]
[1776602783688,42.24,75526.36,0.0,-0.90087,8e-05,9.25254]
[1776602783914,42.24,75527.12,0.0,-0.9008,8e-05,9.257]
[1776602789959,42.25,75529.16,0.0,-0.90062,8e-05,9.26998]
[1776602791063,42.25,75529.16,0.0,-0.90062,8e-05,9.26998]
[1776602791066,42.25,75529.16,0.0,-0.90062,8e-05,9.26998]
[1776602791127,42.25,75532.68,0.0,-0.90038,8e-05,9.28463]
[1776602791193,42.25,75532.68,0.0,-0.90038,8e-05,9.28463]
[1776602793987,42.25,75537.24,0.0,-0.90001,8e-05,9.31026]
[1776602794994,42.25,75533.65,0.0,-0.90029,8e-05,9.29096]
[1776602795790,42.25,75533.65,0.0,-0.90029,8e-05,9.29096]
[1776602795803,42.25,75533.65,0.0,-0.90029,8e-05,9.29096]
[1776602795938,42.25,75533.65,0.0,-0.90029,8e-05,9.29096]
[1776602796001,42.25,75526.66,0.0,-0.90083,8e-05,9.25323]
[1776602799166,42.25,75525.82,0.0,-0.90088,8e-05,9.24966]
[1776602799191,42.25,75525.82,0.0,-0.90088,8e-05,9.24966]
[1776602800029,42.25,75526.32,0.0,-0.90084,8e-05,9.25272]
[1776602802707,42.26,75526.49,0.0,-0.90082,8e-05,9.2543]
[1776602802936,42.26,75526.49,0.0,-0.90082,8e-05,9.2543]
[1776602808084,42.26,75526.08,0.0,-0.90082,8e-05,9.25403]
[1776602811527,42.26,75525.31,0.0,-0.90087,8e-05,9.25082]
[1776602811605,42.26,75525.31,0.0,-0.90087,8e-05,9.25082]
[1776602811694,42.26,75525.31,0.0,-0.90087,8e-05,9.25082]
[1776602812113,42.26,75524.92,0.0,-0.90089,8e-05,9.24903]
[1776602819162,42.27,75525.39,0.0,-0.90082,8e-05,9.25383]
[1776602825204,42.28,75526.42,0.0,-0.90071,8e-05,9.26135]
[1776602826791,42.28,75526.42,0.0,-0.90071,8e-05,9.26135]
[1776602826900,42.28,75526.42,0.0,-0.90071,8e-05,9.26135]
[1776602826941,42.28,75526.42,0.0,-0.90071,8e-05,9.26135]
[1776602827001,42.28,75526.99,0.0,-0.90066,8e-05,9.26507]
[1776602829232,42.28,75529.62,0.0,-0.90045,8e-05,9.27997]
[1776602835274,42.28,75528.08,0.0,-0.90054,8e-05,9.27341]
[1776602837658,42.28,75528.08,0.0,-0.90054,8e-05,9.27341]
[1776602837694,42.28,75528.08,0.0,-0.90054,8e-05,9.27341]
[1776602837859,42.28,75528.08,0.0,-0.90054,8e-05,9.27341]
[1776602837938,42.28,75528.08,0.0,-0.90054,8e-05,9.27341]
[1776602838006,42.29,75529.0,0.0,-0.90045,8e-05,9.27932]
[1776602838295,42.29,75533.7,0.0,-0.90009,8e-05,9.30488]
[1776602843386,42.29,75533.7,0.0,-0.90007,8e-05,9.30591]
[1776602843435,42.29,75533.7,0.0,-0.90007,8e-05,9.30591]
[1776602846549,42.29,75534.44,0.0,-0.90001,8e-05,9.31018]
[1776602846689,42.29,75534.44,0.0,-0.90001,8e-05,9.31018]
[1776602846770,42.29,75539.28,0.0,-0.89962,8e-05,9.33725]
[1776602847358,42.29,75543.15,0.0,-0.89931,8e-05,9.35854]
[1776602852393,42.31,75544.21,0.0,-0.8992,8e-05,9.36451]
[1776602862463,42.33,75544.75,0.0,-0.89902,8e-05,9.37666]
[1776602868505,42.33,75544.6,0.0,-0.89902,8e-05,9.37673]
[1776602873540,42.34,75541.36,0.0,-0.89927,8e-05,9.35983]
[1776602880589,42.34,75539.25,0.0,-0.89941,8e-05,9.34975]
[1776602881597,42.34,75547.58,0.0,-0.89875,8e-05,9.39537]
[1776602882603,42.34,75542.37,0.0,-0.89916,8e-05,9.36711]
[1776602885624,42.34,75540.23,0.0,-0.89932,8e-05,9.35607]
[1776602890658,42.35,75540.35,0.0,-0.89929,8e-05,9.35784]
[1776602895694,42.35,75540.46,0.0,-0.89927,8e-05,9.35957]
[1776602900729,42.35,75540.66,0.0,-0.89923,8e-05,9.36183]
[1776602910804,42.36,75540.85,0.0,-0.89918,8e-05,9.36521]
[1776602919867,42.36,75539.11,0.0,-0.89933,8e-05,9.35321]
[1776602924902,42.37,75539.23,0.0,-0.8993,8e-05,9.35518]
[1776602928929,42.37,75534.19,0.0,-0.89968,8e-05,9.32882]
[1776602929937,42.37,75529.06,0.0,-0.90008,8e-05,9.30152]
[1776602935979,42.38,75530.2,0.0,-0.89996,8e-05,9.30972]
[1776602946053,42.39,75529.96,0.0,-0.89993,8e-05,9.3115]
[1776602953559,42.39,75530.43,0.0,-0.89988,8e-05,9.31493]
[1776602963172,42.4,75531.8,0.0,-0.89972,8e-05,9.32621]
[1776602969213,42.4,75530.81,0.0,-0.89977,8e-05,9.32245]
[1776602975256,42.41,75531.85,0.0,-0.89971,8e-05,9.3249]
[1776602982305,42.41,75531.78,0.0,-0.89969,8e-05,9.32636]
[1776602987342,42.42,75530.69,0.0,-0.89975,8e-05,9.32176]
[1776602988350,42.42,75524.73,0.0,-0.90022,8e-05,9.28969]
[1776602989357,42.42,75512.98,0.0,-0.90112,8e-05,9.22638]
[1776602991075,42.42,75512.98,0.0,-0.90112,8e-05,9.22638]
[1776602991192,42.42,75512.98,0.0,-0.90112,8e-05,9.22638]
[1776602991293,42.42,75508.58,0.0,-0.90145,8e-05,9.20345]
[1776602993385,42.42,75505.75,0.0,-0.90166,8e-05,9.1891]
[1776602996406,42.43,75508.7,0.0,-0.90141,8e-05,9.20644]
[1776602999751,42.44,75509.98,0.0,-0.90124,8e-05,9.21827]
[1776602999938,42.44,75509.98,0.0,-0.90124,8e-05,9.21827]
[1776603000132,42.44,75512.79,0.0,-0.90101,8e-05,9.23432]
[1776603000690,42.44,75512.79,0.0,-0.90101,8e-05,9.23432]
[1776603004421,42.45,75513.89,0.0,-0.9009,8e-05,9.24152]
[1776603004437,42.45,75513.89,0.0,-0.9009,8e-05,9.24152]
[1776603004462,42.45,75519.82,0.0,-0.90044,8e-05,9.27402]
[1776603006476,42.45,75521.39,0.0,-0.9003,8e-05,9.28324]
[1776603010287,42.45,75521.73,0.0,-0.90027,8e-05,9.28576]
[1776603010439,42.45,75522.14,0.0,-0.90023,8e-05,9.28832]
[1776603012698,42.45,75522.68,0.0,-0.90018,8e-05,9.29189]
[1776603012799,42.45,75523.64,0.0,-0.9001,8e-05,9.29741]
[1776603016191,42.46,75523.99,0.0,-0.90006,8e-05,9.29991]
[1776603016437,42.46,75523.99,0.0,-0.90005,8e-05,9.3005]
[1776603022544,42.46,75524.86,0.0,-0.89997,8e-05,9.30633]
[1776603022711,42.46,75524.86,0.0,-0.89997,8e-05,9.30633]
[1776603024382,42.46,75524.29,0.0,-0.90001,8e-05,9.30378]
[1776603024435,42.46,75524.29,0.0,-0.90001,8e-05,9.30378]
[1776603024604,42.46,75524.26,0.0,-0.9,8e-05,9.30415]
[1776603029639,42.47,75524.51,0.0,-0.89996,8e-05,9.30682]
[1776603034749,42.47,75524.93,0.0,-0.89996,8e-05,9.30528]
[1776603034937,42.47,75524.93,0.0,-0.89996,8e-05,9.30528]
[1776603034952,42.47,75528.34,0.0,-0.89969,8e-05,9.32401]
[1776603040181,42.47,75530.22,0.0,-0.89953,8e-05,9.33505]
[1776603040196,42.47,75530.22,0.0,-0.89953,8e-05,9.33505]
[1776603040523,42.47,75530.57,0.0,-0.8995,8e-05,9.33735]
[1776603040686,42.47,75530.57,0.0,-0.8995,8e-05,9.33735]
[1776603040717,42.47,75530.66,0.0,-0.89949,8e-05,9.33784]
[1776603045752,42.48,75529.84,0.0,-0.89954,8e-05,9.33439]
[1776603048813,42.48,75530.19,0.0,-0.89951,8e-05,9.33669]
[1776603048937,42.48,75530.19,0.0,-0.89951,8e-05,9.33669]
[1776603055822,42.48,75530.87,0.0,-0.89943,8e-05,9.34196]
[1776603063315,42.48,75530.87,0.0,-0.89943,8e-05,9.34196]
[1776603063436,42.49,75530.87,0.0,-0.89941,8e-05,9.3435]
[1776603064694,42.49,75530.87,0.0,-0.89941,8e-05,9.3435]
[1776603064939,42.49,75530.87,0.0,-0.89941,8e-05,9.3435]
[1776603065041,42.49,75530.87,0.0,-0.8994,8e-05,9.34369]
[1776603070927,42.49,75530.49,0.0,-0.89942,8e-05,9.34278]
[1776603075962,42.49,75530.4,0.0,-0.89941,8e-05,9.34327]
[1776603080185,42.49,75531.59,0.0,-0.89931,8e-05,9.3503]
[1776603080197,42.49,75531.59,0.0,-0.89931,8e-05,9.3503]
[1776603083011,42.5,75535.31,0.0,-0.89901,8e-05,9.37122]
[1776603088052,42.5,75535.83,0.0,-0.89895,8e-05,9.37484]
[1776603090934,42.5,75535.38,0.0,-0.89898,8e-05,9.3727]
[1776603091192,42.5,75535.38,0.0,-0.89898,8e-05,9.3727]
[1776603091294,42.5,75535.65,0.0,-0.899,8e-05,9.36965]
[1776603097235,42.5,75534.55,0.0,-0.89908,8e-05,9.36418]
[1776603104166,42.5,75534.55,0.0,-0.89906,8e-05,9.36588]
[1776603109200,42.51,75534.35,0.0,-0.89906,8e-05,9.36565]
[1776603114235,42.51,75534.85,0.0,-0.89901,8e-05,9.36921]
[1776603119272,42.51,75535.32,0.0,-0.89896,8e-05,9.37259]
[1776603123299,42.51,75539.87,0.0,-0.89859,8e-05,9.39795]
[1776603127326,42.51,75544.19,0.0,-0.89824,8e-05,9.42192]
[1776603128333,42.52,75548.32,0.0,-0.89792,8e-05,9.44449]
[1776603130347,42.52,75551.57,0.0,-0.89766,8e-05,9.46248]
[1776603132362,42.52,75554.84,0.0,-0.89739,8e-05,9.48098]
[1776603133369,42.52,75558.4,0.0,-0.8971,8e-05,9.50071]
[1776603138403,42.52,75559.38,0.0,-0.897,8e-05,9.50746]
[1776603145453,42.53,75559.62,0.0,-0.89695,8e-05,9.51063]
[1776603147373,42.53,75559.62,0.0,-0.89695,8e-05,9.51063]
[1776603148695,42.53,75560.55,0.0,-0.89687,8e-05,9.51647]
[1776603151495,42.53,75564.12,0.0,-0.89662,8e-05,9.53183]
[1776603152392,42.53,75564.12,0.0,-0.89662,8e-05,9.53183]
[1776603152434,42.53,75564.12,0.0,-0.89662,8e-05,9.53183]
[1776603152478,42.53,75564.12,0.0,-0.89661,8e-05,9.53204]
[1776603152940,42.53,75564.12,0.0,-0.89661,8e-05,9.53204]
[1776603153198,42.53,75564.12,0.0,-0.89661,8e-05,9.53204]
[1776603153223,42.53,75569.39,0.0,-0.89619,8e-05,9.56102]
[1776603157979,42.53,75571.03,0.0,-0.89606,8e-05,9.57031]
[1776603158198,42.53,75571.03,0.0,-0.89606,8e-05,9.57031]
[1776603159803,42.53,75571.01,0.0,-0.89605,8e-05,9.57065]
[1776603159935,42.53,75571.01,0.0,-0.89605,8e-05,9.57065]
[1776603160037,42.54,75571.48,0.0,-0.89601,8e-05,9.57337]
[1776603165593,42.54,75572.47,0.0,-0.89592,8e-05,9.57953]
[1776603172642,42.54,75573.14,0.0,-0.89585,8e-05,9.58417]
[1776603175663,42.54,75577.99,0.0,-0.89545,8e-05,9.61142]
[1776603180697,42.55,75578.03,0.0,-0.89542,8e-05,9.61359]
[1776603181937,42.55,75578.03,0.0,-0.89542,8e-05,9.61359]
[1776603182197,42.55,75578.03,0.0,-0.89542,8e-05,9.61359]
[1776603187746,42.55,75577.91,0.0,-0.89539,8e-05,9.61557]
[1776603189488,42.55,75577.91,0.0,-0.89539,8e-05,9.61557]
[1776603189693,42.56,75577.94,0.0,-0.89538,8e-05,9.61612]
[1776603189794,42.56,75577.94,0.0,-0.89538,8e-05,9.6165]
[1776603194796,42.56,75578.55,0.0,-0.89531,8e-05,9.62064]
[1776603199831,42.56,75579.76,0.0,-0.8952,8e-05,9.62859]
[1776603203915,42.57,75580.07,0.0,-0.89516,8e-05,9.63138]
[1776603206708,42.57,75579.96,0.0,-0.89515,8e-05,9.63187]
[1776603207888,42.57,75586.74,0.0,-0.89459,8e-05,9.66977]
[1776603209233,42.57,75586.74,0.0,-0.89459,8e-05,9.66977]
[1776603212923,42.57,75590.92,0.0,-0.89428,8e-05,9.68933]
[1776603217958,42.58,75592.61,0.0,-0.89412,8e-05,9.7001]
[1776603222993,42.58,75592.51,0.0,-0.8941,8e-05,9.70102]
[1776603228027,42.59,75592.57,0.0,-0.89407,8e-05,9.70287]
[1776603234070,42.59,75591.97,0.0,-0.8941,8e-05,9.70144]
[1776603241416,42.59,75591.9,0.0,-0.89409,8e-05,9.70201]
[1776603247161,42.6,75591.9,0.0,-0.89404,8e-05,9.7052]
[1776603252196,42.61,75591.94,0.0,-0.89401,8e-05,9.70704]
[1776603257230,42.61,75591.9,0.0,-0.89399,8e-05,9.70846]
[1776603262267,42.62,75581.66,0.0,-0.89479,8e-05,9.65392]
[1776603263274,42.62,75580.6,0.0,-0.89487,8e-05,9.64886]
[1776603268310,42.62,75579.89,0.0,-0.8949,8e-05,9.64646]
[1776603273345,42.62,75580.24,0.0,-0.89491,8e-05,9.64437]
[1776603277668,42.63,75580.51,0.0,-0.89488,8e-05,9.64611]
[1776603278390,42.63,75584.12,0.0,-0.89457,8e-05,9.66717]
[1776603279253,42.63,75584.12,0.0,-0.89457,8e-05,9.66717]
[1776603281645,42.63,75583.56,0.0,-0.8946,8e-05,9.66492]
[1776603282410,42.63,75584.27,0.0,-0.89454,8e-05,9.6691]
[1776603283697,42.63,75584.77,0.0,-0.8945,8e-05,9.67194]
[1776603284141,42.63,75584.77,0.0,-0.8945,8e-05,9.67194]
[1776603284187,42.63,75584.77,0.0,-0.8945,8e-05,9.67194]
[1776603289461,42.63,75585.56,0.0,-0.89444,8e-05,9.67624]
[1776603290116,42.63,75585.56,0.0,-0.89444,8e-05,9.67624]
[1776603295502,42.63,75585.67,0.0,-0.89444,8e-05,9.67575]
[1776603300538,42.63,75585.81,0.0,-0.89444,8e-05,9.67564]
[1776603306580,42.62,75585.57,0.0,-0.89448,8e-05,9.6733]
[1776603307676,42.62,75585.57,0.0,-0.89448,8e-05,9.6733]
[1776603307692,42.62,75585.71,0.0,-0.89447,8e-05,9.6739]
[1776603313484,42.62,75585.52,0.0,-0.8945,8e-05,9.67204]
[1776603317657,42.62,75596.28,0.0,-0.89364,8e-05,9.73029]
[1776603318664,42.62,75596.34,0.0,-0.89364,8e-05,9.73038]
[1776603319290,42.62,75596.34,0.0,-0.89364,8e-05,9.73038]
[1776603319434,42.62,75596.34,0.0,-0.89364,8e-05,9.73038]
[1776603319670,42.62,75599.97,0.0,-0.89334,8e-05,9.75037]
[1776603323700,42.62,75601.42,0.0,-0.89323,8e-05,9.75807]
[1776603323791,42.62,75601.57,0.0,-0.89322,8e-05,9.75862]
[1776603325094,42.62,75601.57,0.0,-0.89322,8e-05,9.75862]
[1776603325713,42.62,75607.24,0.0,-0.89277,8e-05,9.78929]
[1776603327727,42.61,75610.17,0.0,-0.89254,8e-05,9.80477]
[1776603331755,42.61,75617.45,0.0,-0.89199,8e-05,9.83966]
[1776603333768,42.61,75613.41,0.0,-0.89233,8e-05,9.81681]
[1776603335782,42.61,75609.44,0.0,-0.89267,8e-05,9.79415]
[1776603339200,42.61,75607.03,0.0,-0.89288,8e-05,9.78017]
[1776603339436,42.61,75607.03,0.0,-0.89288,8e-05,9.78017]
[1776603345058,42.6,75611.5,0.0,-0.89254,8e-05,9.80299]
[1776603349880,42.6,75616.18,0.0,-0.89217,8e-05,9.82754]
[1776603354916,42.6,75619.59,0.0,-0.8919,8e-05,9.84559]
[1776603356633,42.6,75619.59,0.0,-0.8919,8e-05,9.84559]
[1776603356690,42.6,75619.59,0.0,-0.8919,8e-05,9.84559]
[1776603362455,42.59,75619.18,0.0,-0.89196,8e-05,9.84216]
[1776603362483,42.59,75614.71,0.0,-0.89233,8e-05,9.81718]
[1776603362972,42.59,75608.61,0.0,-0.89283,8e-05,9.78355]
[1776603363979,42.59,75604.98,0.0,-0.89313,8e-05,9.76331]
[1776603369013,42.59,75603.66,0.0,-0.89325,8e-05,9.75493]
[1776603374050,42.59,75598.64,0.0,-0.89368,8e-05,9.72617]
[1776603379085,42.58,75596.41,0.0,-0.89387,8e-05,9.71299]
[1776603382998,42.58,75596.41,0.0,-0.89387,8e-05,9.71299]
[1776603383190,42.58,75596.41,0.0,-0.89387,8e-05,9.71299]
[1776603383265,42.58,75596.37,0.0,-0.89388,8e-05,9.71253]
[1776603385720,42.58,75596.37,0.0,-0.89388,8e-05,9.71249]
[1776603385938,42.58,75596.37,0.0,-0.89388,8e-05,9.71249]
[1776603389761,42.58,75596.06,0.0,-0.89391,8e-05,9.7106]
[1776603389935,42.58,75596.02,0.0,-0.89392,8e-05,9.71009]
[1776603391586,42.58,75595.9,0.0,-0.89393,8e-05,9.70943]
[1776603391692,42.58,75595.9,0.0,-0.89393,8e-05,9.70943]
[1776603391687,42.58,75595.6,0.0,-0.89399,8e-05,9.70292]
[1776603397344,42.58,75595.23,0.0,-0.89402,8e-05,9.70091]
[1776603397437,42.58,75595.23,0.0,-0.89402,8e-05,9.70091]
[1776603404149,42.58,75592.96,0.0,-0.8942,8e-05,9.6887]
[1776603404197,42.58,75592.96,0.0,-0.8942,8e-05,9.6887]
[1776603404492,42.58,75592.96,0.0,-0.8942,8e-05,9.6887]
[1776603404691,42.58,75592.96,0.0,-0.8942,8e-05,9.6887]
[1776603404528,42.58,75592.96,0.0,-0.8942,8e-05,9.68916]
[1776603405558,42.58,75592.96,0.0,-0.8942,8e-05,9.68916]
[1776603406276,42.58,75613.02,0.0,-0.89256,8e-05,9.79949]
[1776603407281,42.58,75618.42,0.0,-0.89212,8e-05,9.82936]
[1776603409463,42.58,75618.42,0.0,-0.89212,8e-05,9.82936]
[1776603409485,42.58,75620.66,0.0,-0.89194,8e-05,9.84142]
[1776603414330,42.58,75626.38,0.0,-0.89146,8e-05,9.87364]
[1776603414874,42.58,75626.38,0.0,-0.89146,8e-05,9.87364]
[1776603417382,42.58,75625.84,0.0,-0.8915,8e-05,9.87087]
[1776603421255,42.59,75627.15,0.0,-0.89139,8e-05,9.87847]
[1776603421440,42.59,75627.15,0.0,-0.89139,8e-05,9.87847]
[1776603421542,42.59,75627.65,0.0,-0.89134,8e-05,9.8814]
[1776603424399,42.59,75638.25,0.0,-0.89046,8e-05,9.94022]
[1776603426414,42.59,75633.63,0.0,-0.89085,8e-05,9.91467]
[1776603427878,42.59,75632.86,0.0,-0.89091,8e-05,9.91039]
[1776603427941,42.59,75632.86,0.0,-0.89091,8e-05,9.91039]
[1776603429027,42.59,75631.51,0.0,-0.89102,8e-05,9.90294]
[1776603429193,42.59,75631.51,0.0,-0.89102,8e-05,9.90294]
[1776603429717,42.59,75631.51,0.0,-0.89102,8e-05,9.90294]
[1776603430443,42.59,75638.83,0.0,-0.89042,8e-05,9.94353]
[1776603433594,42.59,75639.58,0.0,-0.89035,8e-05,9.9477]
[1776603433660,42.59,75643.72,0.0,-0.89001,8e-05,9.97059]
[1776603435478,42.59,75649.02,0.0,-0.88957,8e-05,9.99994]
[1776603436000,42.59,75649.02,0.0,-0.88957,8e-05,9.99994]
[1776603436206,42.59,75649.02,0.0,-0.88957,8e-05,9.99994]
[1776603436485,42.59,75658.34,0.0,-0.88879,8e-05,10.05165]
[1776603437496,42.59,75662.81,0.0,-0.88842,8e-05,10.07642]
[1776603438499,42.59,75670.9,0.0,-0.88773,8e-05,10.12157]
[1776603439506,42.59,75675.12,0.0,-0.88738,8e-05,10.14514]
[1776603444238,42.58,75675.05,0.0,-0.88739,8e-05,10.14407]
[1776603444436,42.58,75675.05,0.0,-0.88739,8e-05,10.14407]
[1776603444541,42.58,75675.04,0.0,-0.8874,8e-05,10.14372]
[1776603445015,42.58,75675.04,0.0,-0.8874,8e-05,10.14372]
[1776603445548,42.58,75681.7,0.0,-0.88683,8e-05,10.18091]
[1776603448863,42.58,75679.65,0.0,-0.88701,8e-05,10.16924]
[1776603451595,42.58,75684.61,0.0,-0.88664,9e-05,10.19188]
[1776603452367,42.58,75684.61,0.0,-0.88664,9e-05,10.19188]
[1776603452603,42.58,75688.52,0.0,-0.8863,9e-05,10.21374]
[1776603453610,42.58,75692.01,0.0,-0.88601,9e-05,10.23309]
[1776603456221,42.58,75693.47,0.0,-0.88589,9e-05,10.24099]
[1776603459652,42.58,75709.48,0.0,-0.88451,9e-05,10.33087]
[1776603459893,42.58,75709.48,0.0,-0.88451,9e-05,10.33087]
[1776603459935,42.58,75709.48,0.0,-0.88451,9e-05,10.33087]
[1776603460660,42.58,75712.09,0.0,-0.88429,9e-05,10.34567]
[1776603462682,42.58,75705.18,0.0,-0.88488,9e-05,10.30689]
[1776603463681,42.58,75701.18,0.0,-0.88522,9e-05,10.28451]
[1776603466125,42.58,75699.91,0.0,-0.88533,9e-05,10.27756]
[1776603466199,42.58,75699.91,0.0,-0.88533,9e-05,10.27756]
[1776603466794,42.58,75699.91,0.0,-0.88533,9e-05,10.27756]
[1776603466702,42.58,75700.71,0.0,-0.88526,9e-05,10.28213]
[1776603466940,42.58,75700.71,0.0,-0.88526,9e-05,10.28213]
[1776603472745,42.58,75693.37,0.0,-0.88588,9e-05,10.24127]
[1776603474117,42.58,75690.76,0.0,-0.88611,9e-05,10.22627]
[1776603474188,42.58,75690.76,0.0,-0.88611,9e-05,10.22627]
[1776603475132,42.58,75691.77,0.0,-0.88603,9e-05,10.23155]
[1776603475193,42.58,75691.77,0.0,-0.88603,9e-05,10.23155]
[1776603475766,42.58,75689.48,0.0,-0.88623,9e-05,10.21836]
[1776603477726,42.58,75688.38,0.0,-0.88633,9e-05,10.21184]
[1776603477935,42.58,75690.71,0.0,-0.88614,9e-05,10.22478]
[1776603483823,42.58,75690.81,0.0,-0.88614,9e-05,10.22459]
[1776603488592,42.57,75689.04,0.0,-0.8863,9e-05,10.21398]
[1776603488691,42.57,75689.04,0.0,-0.8863,9e-05,10.21398]
[1776603488858,42.57,75688.56,0.0,-0.88635,9e-05,10.21093]
[1776603489192,42.57,75688.56,0.0,-0.88635,9e-05,10.21093]
[1776603489446,42.57,75688.56,0.0,-0.88635,9e-05,10.21093]
[1776603495908,42.57,75688.08,0.0,-0.88643,9e-05,10.20572]
[1776603498715,42.57,75686.47,0.0,-0.88657,9e-05,10.19635]
[1776603498816,42.56,75683.23,0.0,-0.88686,8e-05,10.17757]
[1776603498936,42.56,75683.23,0.0,-0.88686,8e-05,10.17757]
[1776603499591,42.56,75683.23,0.0,-0.88686,8e-05,10.17757]
[1776603499694,42.56,75683.23,0.0,-0.88686,8e-05,10.17757]
[1776603499754,42.56,75683.07,0.0,-0.88688,8e-05,10.17635]
[1776603502956,42.56,75670.26,0.0,-0.88798,8e-05,10.1039]
[1776603503964,42.56,75665.03,0.0,-0.88842,8e-05,10.07453]
[1776603504971,42.56,75660.66,0.0,-0.88879,8e-05,10.05003]
[1776603507619,42.56,75658.98,0.0,-0.88893,8e-05,10.04054]
[1776603507688,42.56,75658.98,0.0,-0.88893,8e-05,10.04054]
[1776603507770,42.56,75658.67,0.0,-0.88896,8e-05,10.03857]
[1776603509358,42.56,75660.32,0.0,-0.88882,8e-05,10.04775]
[1776603509440,42.56,75660.32,0.0,-0.88882,8e-05,10.04775]
[1776603509459,42.56,75657.41,0.0,-0.88907,8e-05,10.03143]
[1776603515041,42.56,75657.68,0.0,-0.8891,8e-05,10.02737]
[1776603518831,42.56,75657.61,0.0,-0.88911,8e-05,10.02689]
[1776603518886,42.56,75659.01,0.0,-0.889,8e-05,10.03438]
[1776603518942,42.56,75659.01,0.0,-0.889,8e-05,10.03438]
[1776603519069,42.56,75660.69,0.0,-0.88886,8e-05,10.04373]
[1776603520877,42.56,75660.69,0.0,-0.88886,8e-05,10.04373]
[1776603520937,42.56,75660.69,0.0,-0.88886,8e-05,10.04373]
[1776603521083,42.55,75663.93,0.0,-0.88859,8e-05,10.06153]
[1776603523097,42.55,75653.28,0.0,-0.88949,8e-05,10.00198]
[1776603524105,42.55,75652.85,0.0,-0.88952,8e-05,9.99954]
[1776603525640,42.55,75652.85,0.0,-0.88952,8e-05,9.99954]
[1776603525691,42.55,75652.85,0.0,-0.88952,8e-05,9.99954]
[1776603525792,42.55,75653.77,0.0,-0.88945,8e-05,10.00455]
[1776603527011,42.55,75654.02,0.0,-0.88943,8e-05,10.00594]
[1776603527202,42.55,75654.02,0.0,-0.88943,8e-05,10.00594]
[1776603532376,42.55,75653.58,0.0,-0.88947,8e-05,10.00317]
[1776603532382,42.55,75653.44,0.0,-0.88948,8e-05,10.00233]
[1776603533168,42.55,75644.53,0.0,-0.89023,8e-05,9.95279]
[1776603534174,42.55,75644.14,0.0,-0.89026,8e-05,9.95064]
[1776603535184,42.55,75637.71,0.0,-0.89079,8e-05,9.91499]
[1776603536425,42.55,75637.71,0.0,-0.89079,8e-05,9.91499]
[1776603536519,42.55,75636.11,0.0,-0.89092,8e-05,9.90619]
[1776603538291,42.55,75637.88,0.0,-0.89078,8e-05,9.91608]
[1776603538390,42.55,75637.79,0.0,-0.89078,8e-05,9.91564]
[1776603542298,42.55,75637.71,0.0,-0.89079,8e-05,9.91543]
[1776603542369,42.55,75626.59,0.0,-0.8917,8e-05,9.85395]
[1776603543241,42.55,75617.14,0.0,-0.89248,8e-05,9.80191]
[1776603544248,42.55,75615.8,0.0,-0.89258,8e-05,9.79475]
[1776603549784,42.56,75615.93,0.0,-0.89256,8e-05,9.79621]
[1776603549939,42.56,75614.72,0.0,-0.89265,8e-05,9.79029]
[1776603555325,42.56,75614.78,0.0,-0.89263,8e-05,9.79159]
[1776603556160,42.56,75614.78,0.0,-0.89263,8e-05,9.79159]
[1776603556197,42.56,75614.78,0.0,-0.89263,8e-05,9.79159]
[1776603556373,42.56,75614.78,0.0,-0.89263,8e-05,9.79155]
[1776603558614,42.56,75614.78,0.0,-0.89263,8e-05,9.79155]
[1776603558704,42.56,75614.78,0.0,-0.89263,8e-05,9.79155]
[1776603562735,42.56,75614.67,0.0,-0.89264,8e-05,9.79079]
[1776603562938,42.56,75612.31,0.0,-0.89284,8e-05,9.77769]
[1776603563310,42.56,75612.31,0.0,-0.89284,8e-05,9.77769]
[1776603563381,42.56,75609.05,0.0,-0.8931,8e-05,9.75972]
[1776603565395,42.56,75602.41,0.0,-0.89364,8e-05,9.72319]
[1776603565971,42.56,75602.41,0.0,-0.89364,8e-05,9.72319]
[1776603566401,42.56,75601.65,0.0,-0.89371,8e-05,9.71907]
[1776603571438,42.56,75603.0,0.0,-0.89364,8e-05,9.72184]
[1776603573074,42.56,75605.28,0.0,-0.89345,8e-05,9.73441]
[1776603573189,42.56,75605.28,0.0,-0.89345,8e-05,9.73441]
[1776603573452,42.56,75605.82,0.0,-0.89341,8e-05,9.73739]
[1776603574682,42.56,75605.82,0.0,-0.89341,8e-05,9.73739]
[1776603574948,42.56,75605.82,0.0,-0.89341,8e-05,9.73739]
[1776603580501,42.56,75604.97,0.0,-0.89348,8e-05,9.73271]
[1776603581508,42.56,75608.09,0.0,-0.89322,8e-05,9.74988]
[1776603582526,42.56,75608.09,0.0,-0.89322,8e-05,9.74988]
[1776603582686,42.56,75608.09,0.0,-0.89322,8e-05,9.74988]
[1776603582752,42.56,75608.93,0.0,-0.89315,8e-05,9.75446]
[1776603585051,42.56,75611.46,0.0,-0.89295,8e-05,9.76836]
[1776603585201,42.56,75611.46,0.0,-0.89295,8e-05,9.76836]
[1776603585741,42.56,75611.46,0.0,-0.89295,8e-05,9.76836]
[1776603585946,42.56,75611.46,0.0,-0.89295,8e-05,9.76836]
[1776603589998,42.56,75614.88,0.0,-0.89267,8e-05,9.78682]
[1776603590080,42.56,75614.88,0.0,-0.89267,8e-05,9.78682]
[1776603590570,42.56,75605.37,0.0,-0.89345,8e-05,9.73433]
[1776603591152,42.56,75605.37,0.0,-0.89345,8e-05,9.73433]
[1776603591191,42.56,75605.37,0.0,-0.89345,8e-05,9.73433]
[1776603592585,42.56,75605.4,0.0,-0.89345,8e-05,9.7344]
[1776603594356,42.56,75605.4,0.0,-0.89345,8e-05,9.7344]
[1776603595939,42.56,75605.36,0.0,-0.89346,8e-05,9.73415]
[1776603595606,42.56,75610.66,0.0,-0.89302,8e-05,9.76332]
[1776603596533,42.56,75610.66,0.0,-0.89302,8e-05,9.76332]
[1776603596692,42.56,75610.66,0.0,-0.89302,8e-05,9.76332]
[1776603596752,42.56,75612.89,0.0,-0.89284,8e-05,9.77553]
[1776603601648,42.56,75604.12,0.0,-0.89356,8e-05,9.7268]
[1776603602655,42.56,75592.91,0.0,-0.89448,8e-05,9.66489]
[1776603603662,42.56,75592.64,0.0,-0.8945,8e-05,9.66321]
[1776603604179,42.56,75592.64,0.0,-0.8945,8e-05,9.66321]
[1776603604194,42.56,75592.64,0.0,-0.8945,8e-05,9.66321]
[1776603608697,42.56,75596.07,0.0,-0.89423,8e-05,9.68162]
[1776603609704,42.56,75600.07,0.0,-0.89391,8e-05,9.70366]
[1776603610711,42.56,75605.86,0.0,-0.89344,8e-05,9.73555]
[1776603611916,42.56,75605.86,0.0,-0.89344,8e-05,9.73555]
[1776603611950,42.56,75605.86,0.0,-0.89344,8e-05,9.73555]
[1776603612725,42.56,75608.16,0.0,-0.89324,8e-05,9.74875]
[1776603616817,42.56,75608.83,0.0,-0.89318,8e-05,9.75293]
[1776603616946,42.56,75608.83,0.0,-0.89318,8e-05,9.75293]
[1776603622844,42.56,75611.32,0.0,-0.89296,8e-05,9.7679]
[1776603622886,42.56,75617.61,0.0,-0.89244,8e-05,9.80259]
[1776603623804,42.56,75620.21,0.0,-0.89222,8e-05,9.8174]
[1776603626534,42.56,75620.9,0.0,-0.89216,8e-05,9.82158]
[1776603626825,42.56,75622.53,0.0,-0.89202,8e-05,9.83076]
[1776603629846,42.57,75632.97,0.0,-0.89115,8e-05,9.88894]
[1776603630853,42.57,75636.98,0.0,-0.89082,8e-05,9.91122]
[1776603635134,42.57,75638.36,0.0,-0.89075,8e-05,9.91421]
[1776603635189,42.57,75638.36,0.0,-0.89075,8e-05,9.91421]
[1776603637965,42.57,75638.41,0.0,-0.89074,8e-05,9.91461]
[1776603637977,42.57,75638.81,0.0,-0.89071,8e-05,9.91689]
[1776603638195,42.57,75638.81,0.0,-0.89071,8e-05,9.91689]
[1776603638909,42.57,75635.5,0.0,-0.89098,8e-05,9.89862]
[1776603639486,42.57,75635.5,0.0,-0.89098,8e-05,9.89862]
[1776603639697,42.57,75635.5,0.0,-0.89098,8e-05,9.89862]
[1776603645152,42.57,75634.51,0.0,-0.89106,8e-05,9.89351]
[1776603645189,42.57,75634.51,0.0,-0.89106,8e-05,9.89351]
[1776603645473,42.57,75634.51,0.0,-0.89106,8e-05,9.89351]
[1776603645694,42.57,75634.51,0.0,-0.89106,8e-05,9.89351]
[1776603645959,42.57,75634.48,0.0,-0.89105,8e-05,9.89363]
[1776603647973,42.57,75630.37,0.0,-0.89139,8e-05,9.87108]
[1776603653009,42.57,75629.83,0.0,-0.89143,8e-05,9.86871]
[1776603653788,42.57,75629.83,0.0,-0.89143,8e-05,9.86871]
[1776603653936,42.57,75629.83,0.0,-0.89143,8e-05,9.86871]
[1776603658700,42.57,75629.6,0.0,-0.89144,8e-05,9.86804]
[1776603659064,42.57,75629.6,0.0,-0.89144,8e-05,9.86804]
[1776603659196,42.57,75629.6,0.0,-0.89144,8e-05,9.86804]
[1776603659243,42.57,75626.85,0.0,-0.89166,8e-05,9.85295]
[1776603660059,42.57,75623.59,0.0,-0.89193,8e-05,9.83507]
[1776603662582,42.57,75623.21,0.0,-0.89196,8e-05,9.83314]
[1776603662692,42.57,75623.21,0.0,-0.89196,8e-05,9.83314]
[1776603663408,42.58,75624.72,0.0,-0.89183,8e-05,9.84181]
[1776603663436,42.58,75624.72,0.0,-0.89183,8e-05,9.84181]
[1776603663499,42.58,75626.36,0.0,-0.89169,8e-05,9.85087]
[1776603665960,42.58,75626.86,0.0,-0.89165,8e-05,9.85378]
[1776603666195,42.58,75629.8,0.0,-0.8914,8e-05,9.87017]
[1776603666273,42.58,75634.42,0.0,-0.89102,8e-05,9.89585]
[1776603672843,42.58,75634.53,0.0,-0.891,8e-05,9.89685]
[1776603672939,42.58,75634.53,0.0,-0.891,8e-05,9.89685]
[1776603674846,42.58,75637.09,0.0,-0.89079,8e-05,9.91118]
[1776603674936,42.58,75637.09,0.0,-0.89079,8e-05,9.91118]
[1776603675037,42.58,75637.4,0.0,-0.89076,8e-05,9.91303]
[1776603677045,42.58,75637.93,0.0,-0.89072,8e-05,9.91597]
[1776603677179,42.58,75650.52,0.0,-0.88967,8e-05,9.98592]
[1776603678186,42.58,75650.64,0.0,-0.88966,8e-05,9.98655]
[1776603680783,42.58,75650.53,0.0,-0.88967,8e-05,9.98591]
[1776603685235,42.58,75655.48,0.0,-0.88926,8e-05,10.0132]
[1776603687673,42.58,75658.17,0.0,-0.88903,8e-05,10.02808]
[1776603687690,42.58,75658.17,0.0,-0.88903,8e-05,10.02808]
[1776603687774,42.58,75659.64,0.0,-0.88891,8e-05,10.03605]
[1776603691102,42.58,75660.91,0.0,-0.88881,8e-05,10.0429]
[1776603691196,42.58,75660.91,0.0,-0.88881,8e-05,10.0429]
[1776603694965,42.58,75660.91,0.0,-0.88886,8e-05,10.03767]
[1776603695192,42.58,75662.68,0.0,-0.88872,8e-05,10.04732]
[1776603698010,42.57,75662.94,0.0,-0.8887,8e-05,10.04865]
[1776603698043,42.57,75663.05,0.0,-0.88869,8e-05,10.04906]
[1776603698192,42.57,75663.05,0.0,-0.88869,8e-05,10.04906]
[1776603703577,42.57,75664.38,0.0,-0.88858,8e-05,10.0561]
[1776603703692,42.57,75664.38,0.0,-0.88858,8e-05,10.0561]
[1776603711417,42.57,75662.87,0.0,-0.88872,8e-05,10.04694]
[1776603713918,42.57,75663.56,0.0,-0.88866,8e-05,10.0507]
[1776603713943,42.57,75663.56,0.0,-0.88866,8e-05,10.0507]
[1776603714020,42.57,75663.52,0.0,-0.88867,8e-05,10.05032]
[1776603716863,42.57,75665.31,0.0,-0.88852,8e-05,10.0602]
[1776603716943,42.57,75665.31,0.0,-0.88852,8e-05,10.0602]
[1776603722994,42.57,75667.58,0.0,-0.88834,8e-05,10.07228]
[1776603723190,42.57,75668.74,0.0,-0.88824,8e-05,10.07853]
[1776603723500,42.57,75674.64,0.0,-0.88775,8e-05,10.11142]
[1776603727529,42.57,75677.83,0.0,-0.88748,8e-05,10.12885]
[1776603728482,42.57,75677.83,0.0,-0.88748,8e-05,10.12885]
[1776603728689,42.57,75677.83,0.0,-0.88748,8e-05,10.12885]
[1776603732560,42.57,75678.68,0.0,-0.8874,8e-05,10.134]
[1776603732704,42.57,75678.68,0.0,-0.8874,8e-05,10.134]
[1776603732805,42.57,75678.74,0.0,-0.8874,8e-05,10.13453]
[1776603733963,42.57,75678.74,0.0,-0.8874,8e-05,10.13453]
[1776603734191,42.57,75679.6,0.0,-0.88732,8e-05,10.13943]
[1776603739026,42.57,75681.28,0.0,-0.88718,8e-05,10.14877]
[1776603739043,42.57,75684.8,0.0,-0.88688,9e-05,10.16858]
[1776603739613,42.57,75692.93,0.0,-0.88618,9e-05,10.21404]
[1776603740619,42.57,75698.28,0.0,-0.88572,9e-05,10.24425]
[1776603742634,42.57,75687.95,0.0,-0.8866,9e-05,10.18687]
[1776603743641,42.57,75679.35,0.0,-0.88733,8e-05,10.13879]
[1776603744648,42.57,75676.05,0.0,-0.88761,8e-05,10.12041]
[1776603746662,42.57,75676.34,0.0,-0.88758,8e-05,10.12227]
[1776603751699,42.57,75679.59,0.0,-0.88735,8e-05,10.13557]
[1776603756734,42.57,75677.91,0.0,-0.88749,8e-05,10.12637]
[1776603759755,42.57,75681.46,0.0,-0.88719,8e-05,10.14599]
[1776603762776,42.57,75677.82,0.0,-0.8875,8e-05,10.12601]
[1776603763782,42.57,75673.67,0.0,-0.88784,8e-05,10.10326]
[1776603764790,42.57,75667.93,0.0,-0.88833,8e-05,10.07114]
[1776603766805,42.57,75658.93,0.0,-0.88909,8e-05,10.02089]
[1776603767812,42.57,75658.52,0.0,-0.88912,8e-05,10.01856]
[1776603772994,42.57,75656.22,0.0,-0.88931,8e-05,10.00584]
[1776603773005,42.57,75656.15,0.0,-0.88932,8e-05,10.00547]
[1776603773195,42.57,75656.15,0.0,-0.88932,8e-05,10.00547]
[1776603775869,42.57,75652.68,0.0,-0.88961,8e-05,9.98625]
[1776603780903,42.57,75652.86,0.0,-0.88959,8e-05,9.98743]
[1776603785939,42.57,75651.58,0.0,-0.88969,8e-05,9.98054]
[1776603789966,42.58,75641.5,0.0,-0.89053,8e-05,9.92484]
[1776603790973,42.58,75641.14,0.0,-0.89056,8e-05,9.92298]
[1776603791981,42.58,75647.18,0.0,-0.89005,8e-05,9.95661]
[1776603792988,42.58,75650.93,0.0,-0.88974,8e-05,9.97751]
[1776603797019,42.58,75660.37,0.0,-0.88894,8e-05,10.03023]
[1776603798026,42.58,75677.1,0.0,-0.88753,8e-05,10.1237]
[1776603799033,42.58,75677.01,0.0,-0.88753,8e-05,10.12359]
[1776603801046,42.58,75680.92,0.0,-0.88719,8e-05,10.14621]
[1776603806087,42.58,75684.25,0.0,-0.88689,9e-05,10.16551]
[1776603811122,42.58,75685.72,0.0,-0.88681,9e-05,10.1694]
[1776603813136,42.59,75689.33,0.0,-0.88649,9e-05,10.18993]
[1776603818171,42.59,75690.18,0.0,-0.88642,9e-05,10.19483]
[1776603823205,42.59,75690.94,0.0,-0.88635,9e-05,10.19916]
[1776603829249,42.59,75691.2,0.0,-0.88633,9e-05,10.20068]
[1776603830256,42.59,75718.89,0.0,-0.88394,9e-05,10.35616]
[1776603831263,42.59,75722.06,0.0,-0.88367,9e-05,10.37402]
[1776603835296,42.59,75715.31,0.0,-0.88425,9e-05,10.33622]
[1776603836887,42.59,75715.31,0.0,-0.88425,9e-05,10.33622]
[1776603838939,42.59,75715.19,0.0,-0.88426,9e-05,10.33572]
[1776603842346,42.59,75711.25,0.0,-0.88459,9e-05,10.31409]
[1776603847382,42.59,75708.88,0.0,-0.88479,9e-05,10.30145]
[1776603851874,42.59,75709.2,0.0,-0.88475,9e-05,10.30369]
[1776603851937,42.59,75709.2,0.0,-0.88475,9e-05,10.30369]
[1776603855924,42.59,75710.74,0.0,-0.88461,9e-05,10.3127]
[1776603855938,42.59,75710.74,0.0,-0.88461,9e-05,10.3127]
[1776603856025,42.59,75710.74,0.0,-0.88461,9e-05,10.31304]
[1776603859928,42.6,75710.91,0.0,-0.88459,9e-05,10.31422]
[1776603859951,42.6,75710.91,0.0,-0.88459,9e-05,10.31422]
[1776603867522,42.6,75711.1,0.0,-0.88456,9e-05,10.31627]
[1776603868436,42.6,75711.1,0.0,-0.88456,9e-05,10.31627]
[1776603868543,42.6,75711.1,0.0,-0.88456,9e-05,10.31627]
[1776603868688,42.6,75711.1,0.0,-0.88456,9e-05,10.31627]
[1776603868790,42.6,75711.1,0.0,-0.88456,9e-05,10.31637]
[1776603875578,42.6,75712.27,0.0,-0.88449,9e-05,10.31875]
[1776603876340,42.6,75712.27,0.0,-0.88449,9e-05,10.31875]
[1776603876439,42.6,75712.27,0.0,-0.88449,9e-05,10.31875]
[1776603878826,42.6,75712.44,0.0,-0.88447,9e-05,10.31991]
[1776603878956,42.6,75712.44,0.0,-0.88447,9e-05,10.31991]
[1776603879057,42.6,75712.37,0.0,-0.88447,9e-05,10.31971]
[1776603884605,42.6,75714.37,0.0,-0.8843,9e-05,10.33133]
[1776603884693,42.6,75714.37,0.0,-0.8843,9e-05,10.33133]
[1776603891088,42.6,75714.23,0.0,-0.8843,9e-05,10.33097]
[1776603891193,42.6,75714.23,0.0,-0.8843,9e-05,10.33097]
[1776603893749,42.6,75715.17,0.0,-0.88422,9e-05,10.3365]
[1776603893937,42.6,75715.17,0.0,-0.88422,9e-05,10.3365]
[1776603894039,42.61,75715.31,0.0,-0.8842,9e-05,10.33753]
[1776603895943,42.61,75715.3,0.0,-0.8842,9e-05,10.33747]
[1776603896196,42.61,75715.3,0.0,-0.8842,9e-05,10.33747]
[1776603901762,42.61,75718.89,0.0,-0.88388,9e-05,10.35809]
[1776603902376,42.61,75718.89,0.0,-0.88388,9e-05,10.35809]
[1776603902446,42.61,75718.89,0.0,-0.88388,9e-05,10.35809]
[1776603903714,42.61,75718.35,0.0,-0.88393,9e-05,10.35511]
[1776603903936,42.61,75718.35,0.0,-0.88393,9e-05,10.35511]
[1776603904029,42.61,75718.32,0.0,-0.88393,9e-05,10.35509]
[1776603904782,42.61,75713.89,0.0,-0.88431,9e-05,10.33022]
[1776603905651,42.61,75713.89,0.0,-0.88431,9e-05,10.33022]
[1776603905687,42.61,75713.89,0.0,-0.88431,9e-05,10.33022]
[1776603910782,42.61,75713.34,0.0,-0.88435,9e-05,10.32775]
[1776603910937,42.61,75713.34,0.0,-0.88435,9e-05,10.32775]
[1776603913389,42.61,75711.91,0.0,-0.88447,9e-05,10.32011]
[1776603913437,42.61,75711.91,0.0,-0.88447,9e-05,10.32011]
[1776603913845,42.61,75705.76,0.0,-0.88499,9e-05,10.28575]
[1776603917160,42.61,75705.65,0.0,-0.885,9e-05,10.28546]
[1776603917191,42.61,75705.65,0.0,-0.885,9e-05,10.28546]
[1776603919887,42.63,75710.51,0.0,-0.88447,9e-05,10.31997]
[1776603921879,42.64,75711.01,0.0,-0.88439,9e-05,10.3246]
[1776603921934,42.64,75711.01,0.0,-0.88439,9e-05,10.3246]
[1776603927606,42.64,75712.05,0.0,-0.88429,9e-05,10.3316]
[1776603927698,42.64,75712.05,0.0,-0.88429,9e-05,10.3316]
[1776603927707,42.64,75712.05,0.0,-0.88428,9e-05,10.33219]
[1776603928549,42.64,75712.05,0.0,-0.88428,9e-05,10.33219]
[1776603928691,42.64,75712.05,0.0,-0.88428,9e-05,10.33219]
[1776603933673,42.65,75709.52,0.0,-0.88452,9e-05,10.31458]
[1776603934992,42.65,75715.52,0.0,-0.88399,9e-05,10.34899]
[1776603937551,42.65,75713.8,0.0,-0.88412,9e-05,10.34017]
[1776603943047,42.67,75711.69,0.0,-0.8842,9e-05,10.33486]
[1776603946968,42.67,75710.96,0.0,-0.88424,9e-05,10.33206]
[1776603947187,42.67,75710.96,0.0,-0.88424,9e-05,10.33206]
[1776603952111,42.68,75717.17,0.0,-0.88367,9e-05,10.36948]
[1776603955150,42.68,75717.27,0.0,-0.88365,9e-05,10.37043]
[1776603955189,42.68,75717.27,0.0,-0.88365,9e-05,10.37043]
[1776603955222,42.68,75717.27,0.0,-0.88364,9e-05,10.37119]
[1776603959697,42.7,75714.84,0.0,-0.88377,9e-05,10.36257]
[1776603963887,42.7,75711.99,0.0,-0.88399,9e-05,10.34815]
[1776603963941,42.7,75711.99,0.0,-0.88399,9e-05,10.34815]
[1776603964194,42.71,75711.95,0.0,-0.88393,9e-05,10.35189]
[1776603967950,42.72,75711.99,0.0,-0.88391,9e-05,10.35328]
[1776603968190,42.72,75711.99,0.0,-0.88391,9e-05,10.35328]
[1776603973261,42.72,75711.68,0.0,-0.8839,9e-05,10.35383]
[1776603976786,42.73,75711.84,0.0,-0.88387,9e-05,10.35583]
[1776603976935,42.73,75711.84,0.0,-0.88387,9e-05,10.35583]
[1776603977011,42.73,75711.84,0.0,-0.88387,9e-05,10.35583]
[1776603977187,42.73,75711.84,0.0,-0.88387,9e-05,10.35583]
[1776603977289,42.73,75711.8,0.0,-0.88387,9e-05,10.35598]
[1776603985345,42.73,75711.98,0.0,-0.88381,9e-05,10.35987]
[1776603986292,42.73,75711.98,0.0,-0.88381,9e-05,10.35987]
[1776603986434,42.73,75711.98,0.0,-0.88381,9e-05,10.35987]
[1776603988366,42.74,75719.23,0.0,-0.88316,9e-05,10.40152]
[1776603990361,42.75,75719.81,0.0,-0.88307,9e-05,10.40756]
[1776603990440,42.75,75719.92,0.0,-0.88302,9e-05,10.41085]
[1776603992824,42.77,75720.38,0.0,-0.88294,9e-05,10.41363]
[1776603992945,42.77,75720.38,0.0,-0.88294,9e-05,10.41363]
[1776603993401,42.77,75721.19,0.0,-0.88283,9e-05,10.42066]
[1776603996036,42.78,75721.23,0.0,-0.88279,9e-05,10.42326]
[1776603996201,42.78,75721.23,0.0,-0.88279,9e-05,10.42326]
[1776604001458,42.8,75722.99,0.0,-0.88252,9e-05,10.44045]
[1776604004116,42.81,75722.39,0.0,-0.88254,9e-05,10.43908]
[1776604004192,42.81,75722.39,0.0,-0.88254,9e-05,10.43908]
[1776604004217,42.81,75722.38,0.0,-0.88254,9e-05,10.43943]
[1776604008244,42.81,75721.8,0.0,-0.88258,9e-05,10.43658]
[1776604008345,42.83,75730.33,0.0,-0.88174,9e-05,10.4908]
[1776604008436,42.83,75730.33,0.0,-0.88174,9e-05,10.4908]
[1776604013542,42.87,75732.81,0.0,-0.88131,9e-05,10.51775]
[1776604015342,42.87,75732.81,0.0,-0.88131,9e-05,10.51775]
[1776604015436,42.87,75733.34,0.0,-0.88123,9e-05,10.52321]
[1776604019896,42.89,75734.42,0.0,-0.88106,9e-05,10.53366]
[1776604019937,42.89,75734.42,0.0,-0.88106,9e-05,10.53366]
[1776604020706,42.89,75735.28,0.0,-0.88096,9e-05,10.54047]
[1776604020935,42.89,75735.28,0.0,-0.88096,9e-05,10.54047]
[1776604020984,42.9,75735.73,0.0,-0.88089,9e-05,10.54485]
[1776604026640,42.9,75736.57,0.0,-0.88077,9e-05,10.55223]
[1776604028639,42.9,75736.57,0.0,-0.88077,9e-05,10.55223]
[1776604028690,42.9,75736.57,0.0,-0.88077,9e-05,10.55223]
[1776604034696,42.91,75736.82,0.0,-0.88073,9e-05,10.55495]
[1776604037910,42.91,75736.23,0.0,-0.88078,9e-05,10.5518]
[1776604037940,42.91,75736.23,0.0,-0.88078,9e-05,10.5518]
[1776604039820,42.91,75736.56,0.0,-0.88074,9e-05,10.55414]
[1776604039944,42.91,75736.56,0.0,-0.88074,9e-05,10.55414]
[1776604040037,42.91,75736.44,0.0,-0.88075,9e-05,10.55363]
[1776604045772,42.91,75736.51,0.0,-0.88073,9e-05,10.55499]
[1776604050808,42.91,75736.48,0.0,-0.88072,9e-05,10.55563]
[1776604052213,42.91,75736.48,0.0,-0.88072,9e-05,10.55563]
[1776604052439,42.91,75736.48,0.0,-0.88072,9e-05,10.55563]
[1776604057857,42.92,75738.77,0.0,-0.88054,9e-05,10.56461]
[1776604059505,42.92,75738.77,0.0,-0.88054,9e-05,10.56461]
[1776604059688,42.92,75738.77,0.0,-0.88054,9e-05,10.56461]
[1776604063489,42.92,75737.82,0.0,-0.88061,9e-05,10.56002]
[1776604063694,42.92,75737.82,0.0,-0.88061,9e-05,10.56002]
[1776604063903,42.92,75737.78,0.0,-0.88062,9e-05,10.55995]
[1776604067722,42.92,75737.77,0.0,-0.88061,9e-05,10.56035]
[1776604067936,42.92,75737.77,0.0,-0.88061,9e-05,10.56035]
[1776604070266,42.92,75737.49,0.0,-0.88063,9e-05,10.55908]
[1776604070441,42.92,75737.49,0.0,-0.88063,9e-05,10.55908]
[1776604070952,42.92,75731.46,0.0,-0.88115,9e-05,10.52558]
[1776604072898,42.92,75732.24,0.0,-0.88108,9e-05,10.53015]
[1776604072943,42.92,75732.24,0.0,-0.88108,9e-05,10.53015]
[1776604072967,42.92,75732.84,0.0,-0.88103,9e-05,10.5337]
[1776604076995,42.93,75737.05,0.0,-0.88065,9e-05,10.55801]
[1776604078002,42.93,75740.69,0.0,-0.88032,9e-05,10.57859]
[1776604079002,42.93,75740.69,0.0,-0.88032,9e-05,10.57859]
[1776604083041,42.93,75748.91,0.0,-0.87959,9e-05,10.62533]
[1776604084048,42.93,75752.18,0.0,-0.8793,9e-05,10.6439]
[1776604086998,42.93,75754.07,0.0,-0.87913,9e-05,10.65481]
[1776604087070,42.93,75773.05,0.0,-0.87744,9e-05,10.76181]
[1776604088077,42.93,75777.23,0.0,-0.87706,9e-05,10.78575]
[1776604089084,42.93,75777.59,0.0,-0.87703,9e-05,10.78799]
[1776604090091,42.93,75787.55,0.0,-0.87613,9e-05,10.8444]
[1776604092105,42.93,75774.65,0.0,-0.87728,9e-05,10.77201]
[1776604093112,42.93,75770.76,0.0,-0.87762,9e-05,10.75019]
[1776604094440,42.94,75769.91,0.0,-0.87768,9e-05,10.74632]
[1776604094945,42.94,75769.91,0.0,-0.87768,9e-05,10.74632]
[1776604096133,42.94,75781.89,0.0,-0.87661,9e-05,10.81438]
[1776604097140,42.94,75785.89,0.0,-0.87624,9e-05,10.83743]
[1776604098147,42.94,75792.55,0.0,-0.87563,9e-05,10.87562]
[1776604098894,42.94,75792.55,0.0,-0.87563,9e-05,10.87562]
[1776604100163,42.94,75783.78,0.0,-0.8764,9e-05,10.82706]
[1776604101169,42.94,75789.73,0.0,-0.87586,9e-05,10.86098]
[1776604102710,42.94,75789.73,0.0,-0.87586,9e-05,10.86098]
[1776604106204,42.95,75794.18,0.0,-0.87541,9e-05,10.88925]
[1776604111239,42.96,75794.17,0.0,-0.87542,9e-05,10.88661]
[1776604115267,42.97,75790.0,0.0,-0.87576,9e-05,10.86501]
[1776604120085,43.02,75792.06,0.0,-0.87529,9e-05,10.89455]
[1776604120188,43.02,75792.06,0.0,-0.87529,9e-05,10.89455]
[1776604123414,43.06,75791.61,0.0,-0.8751,9e-05,10.90596]
[1776604123438,43.06,75791.61,0.0,-0.8751,9e-05,10.90596]
[1776604123516,43.06,75791.58,0.0,-0.87509,9e-05,10.90624]
[1776604124120,43.06,75791.58,0.0,-0.87509,9e-05,10.90624]
[1776604124193,43.06,75791.58,0.0,-0.87509,9e-05,10.90624]
[1776604125340,43.06,75786.29,0.0,-0.87556,9e-05,10.87685]
[1776604126345,43.06,75778.12,0.0,-0.87628,9e-05,10.83154]
[1776604127352,43.06,75768.56,0.0,-0.87713,9e-05,10.77807]
[1776604128359,43.07,75763.76,0.0,-0.87755,9e-05,10.7515]
[1776604129367,43.07,75771.62,0.0,-0.87685,9e-05,10.79616]
[1776604131198,43.07,75773.04,0.0,-0.87671,9e-05,10.80453]
[1776604133202,43.07,75773.45,0.0,-0.87666,9e-05,10.80759]
[1776604133395,43.08,75769.28,0.0,-0.87698,9e-05,10.78773]
[1776604135409,43.09,75765.17,0.0,-0.87727,9e-05,10.76891]
[1776604135687,43.09,75765.17,0.0,-0.87727,9e-05,10.76891]
[1776604135938,43.09,75765.17,0.0,-0.87727,9e-05,10.76891]
[1776604136416,43.09,75765.75,0.0,-0.87721,9e-05,10.77259]
[1776604138430,43.1,75770.26,0.0,-0.8768,9e-05,10.79876]
[1776604139437,43.1,75774.16,0.0,-0.87645,9e-05,10.82107]
[1776604140141,43.1,75774.16,0.0,-0.87645,9e-05,10.82107]
[1776604143944,43.1,75773.24,0.0,-0.87651,9e-05,10.81723]
[1776604144195,43.1,75773.24,0.0,-0.87651,9e-05,10.81723]
[1776604144471,43.1,75775.16,0.0,-0.87633,9e-05,10.82836]
[1776604146486,43.1,75779.26,0.0,-0.87595,9e-05,10.85207]
[1776604147493,43.11,75783.86,0.0,-0.87553,9e-05,10.87825]
[1776604152527,43.11,75781.29,0.0,-0.87574,9e-05,10.86499]
[1776604154542,43.11,75777.03,0.0,-0.87612,9e-05,10.84152]
[1776604155549,43.11,75772.78,0.0,-0.87649,9e-05,10.81789]
[1776604161591,43.12,75771.88,0.0,-0.87654,9e-05,10.81481]
[1776604165619,43.12,75775.14,0.0,-0.87623,9e-05,10.83447]
[1776604170654,43.13,75773.86,0.0,-0.87632,9e-05,10.82886]
[1776604173675,43.13,75781.16,0.0,-0.8757,9e-05,10.86586]
[1776604175689,43.13,75785.73,0.0,-0.87528,9e-05,10.89208]
[1776604177703,43.13,75794.14,0.0,-0.87451,9e-05,10.93991]
[1776604179717,43.13,75795.78,0.0,-0.87436,9e-05,10.94945]
[1776604180724,43.13,75805.04,0.0,-0.87352,9e-05,11.00196]
[1776604181731,43.13,75809.63,0.0,-0.8731,9e-05,11.02807]
[1776604182832,43.13,75809.63,0.0,-0.8731,9e-05,11.02807]
[1776604183196,43.13,75809.63,0.0,-0.8731,9e-05,11.02807]
[1776604183219,43.13,75806.39,0.0,-0.87339,9e-05,11.00992]
[1776604186428,43.13,75804.34,0.0,-0.87357,9e-05,10.99871]
[1776604186445,43.13,75804.34,0.0,-0.87357,9e-05,10.99871]
[1776604186530,43.14,75803.95,0.0,-0.8736,9e-05,10.99688]
[1776604192470,43.14,75801.85,0.0,-0.87377,9e-05,10.98627]
[1776604192693,43.14,75803.1,0.0,-0.87365,9e-05,10.99369]
[1776604197304,43.14,75802.79,0.0,-0.87367,9e-05,10.99246]
[1776604197440,43.14,75802.79,0.0,-0.87367,9e-05,10.99246]
[1776604197541,43.14,75802.7,0.0,-0.87367,9e-05,10.99229]
[1776604199856,43.14,75807.32,0.0,-0.87325,9e-05,11.0187]
[1776604201206,43.14,75807.32,0.0,-0.87325,9e-05,11.0187]
[1776604201871,43.14,75799.97,0.0,-0.87391,9e-05,10.97747]
[1776604202696,43.14,75799.97,0.0,-0.87391,9e-05,10.97747]
[1776604202946,43.14,75799.97,0.0,-0.87391,9e-05,10.97747]
[1776604203037,43.14,75795.52,0.0,-0.87431,9e-05,10.95243]
[1776604204892,43.15,75791.21,0.0,-0.87465,9e-05,10.93111]
[1776604205899,43.15,75784.42,0.0,-0.87526,9e-05,10.89299]
[1776604206987,43.15,75784.42,0.0,-0.87526,9e-05,10.89299]
[1776604207204,43.15,75784.42,0.0,-0.87526,9e-05,10.89299]
[1776604207304,43.15,75778.13,0.0,-0.87582,9e-05,10.85778]
[1776604208277,43.15,75778.13,0.0,-0.87582,9e-05,10.85778]
[1776604208438,43.15,75778.13,0.0,-0.87582,9e-05,10.85778]
[1776604208540,43.16,75778.02,0.0,-0.87582,9e-05,10.85761]
[1776604210934,43.16,75774.41,0.0,-0.87614,9e-05,10.83776]
[1776604211805,43.16,75774.41,0.0,-0.87614,9e-05,10.83776]
[1776604211939,43.16,75774.41,0.0,-0.87614,9e-05,10.83776]
[1776604216373,43.16,75774.88,0.0,-0.87608,9e-05,10.84142]
[1776604216441,43.16,75774.88,0.0,-0.87608,9e-05,10.84142]
[1776604216764,43.16,75775.22,0.0,-0.87604,9e-05,10.84382]
[1776604216945,43.16,75775.22,0.0,-0.87604,9e-05,10.84382]
[1776604216977,43.16,75774.4,0.0,-0.87612,9e-05,10.83921]
[1776604219998,43.16,75766.04,0.0,-0.87684,9e-05,10.79338]
[1776604221005,43.17,75757.77,0.0,-0.87757,9e-05,10.74729]
[1776604221805,43.17,75757.77,0.0,-0.87757,9e-05,10.74729]
[1776604221947,43.17,75757.77,0.0,-0.87757,9e-05,10.74729]
[1776604225561,43.17,75755.94,0.0,-0.87772,9e-05,10.73821]
[1776604225032,43.17,75763.19,0.0,-0.87707,9e-05,10.77927]
[1776604225696,43.17,75763.19,0.0,-0.87707,9e-05,10.77927]
[1776604226434,43.17,75763.19,0.0,-0.87707,9e-05,10.77927]
[1776604226535,43.17,75765.95,0.0,-0.87681,9e-05,10.7954]
[1776604226698,43.17,75765.95,0.0,-0.87681,9e-05,10.7954]
[1776604230018,43.17,75766.38,0.0,-0.87676,9e-05,10.79842]
[1776604230195,43.17,75766.38,0.0,-0.87676,9e-05,10.79842]
[1776604232082,43.18,75758.03,0.0,-0.87754,9e-05,10.74752]
[1776604232872,43.18,75758.03,0.0,-0.87754,9e-05,10.74752]
[1776604232944,43.18,75758.03,0.0,-0.87754,9e-05,10.74752]
[1776604233714,43.18,75755.71,0.0,-0.87774,9e-05,10.73488]
[1776604233942,43.18,75755.71,0.0,-0.87774,9e-05,10.73488]
[1776604234096,43.18,75755.73,0.0,-0.87773,9e-05,10.73537]
[1776604239132,43.18,75755.73,0.0,-0.8777,9e-05,10.73728]
[1776604240035,43.18,75755.73,0.0,-0.8777,9e-05,10.73728]
[1776604240195,43.18,75755.73,0.0,-0.8777,9e-05,10.73728]
[1776604241146,43.19,75752.43,0.0,-0.87798,9e-05,10.71955]
[1776604245959,43.19,75753.18,0.0,-0.87788,9e-05,10.72544]
[1776604246197,43.19,75753.18,0.0,-0.87788,9e-05,10.72544]
[1776604246810,43.19,75756.24,0.0,-0.87761,9e-05,10.74301]
[1776604246951,43.19,75756.24,0.0,-0.87761,9e-05,10.74301]
[1776604247191,43.19,75756.33,0.0,-0.87759,9e-05,10.74392]
[1776604251219,43.2,75760.5,0.0,-0.8772,9e-05,10.76883]
[1776604251886,43.2,75760.5,0.0,-0.8772,9e-05,10.76883]
[1776604251938,43.2,75760.5,0.0,-0.8772,9e-05,10.76883]
[1776604258590,43.2,75763.45,0.0,-0.8769,9e-05,10.78742]
[1776604258268,43.2,75759.89,0.0,-0.87721,9e-05,10.76778]
[1776604258690,43.2,75759.89,0.0,-0.87721,9e-05,10.76778]
[1776604259812,43.21,75759.39,0.0,-0.87725,9e-05,10.7653]
[1776604259944,43.21,75759.39,0.0,-0.87725,9e-05,10.7653]
[1776604260282,43.21,75758.23,0.0,-0.87735,9e-05,10.75915]
[1776604262608,43.21,75758.07,0.0,-0.87736,9e-05,10.75861]
[1776604262702,43.21,75755.8,0.0,-0.87755,9e-05,10.74662]
[1776604263302,43.21,75751.92,0.0,-0.87789,9e-05,10.72489]
[1776604266325,43.21,75749.04,0.0,-0.87813,9e-05,10.70957]
[1776604266444,43.21,75749.04,0.0,-0.87813,9e-05,10.70957]
[1776604266546,43.21,75748.6,0.0,-0.87816,9e-05,10.70797]
[1776604267093,43.21,75748.6,0.0,-0.87816,9e-05,10.70797]
[1776604267195,43.21,75748.6,0.0,-0.87816,9e-05,10.70797]
[1776604270566,43.22,75744.76,0.0,-0.87848,9e-05,10.68738]
[1776604270599,43.22,75744.27,0.0,-0.87851,9e-05,10.68557]
[1776604270702,43.22,75744.27,0.0,-0.87851,9e-05,10.68557]
[1776604273037,43.22,75744.1,0.0,-0.87852,9e-05,10.68509]
[1776604273188,43.22,75744.1,0.0,-0.87852,9e-05,10.68509]
[1776604273373,43.22,75748.74,0.0,-0.8781,9e-05,10.71152]
[1776604276206,43.23,75750.68,0.0,-0.87791,9e-05,10.72372]
[1776604276287,43.23,75750.68,0.0,-0.87791,9e-05,10.72372]
[1776604276671,43.23,75750.68,0.0,-0.87791,9e-05,10.72372]
[1776604276697,43.23,75750.68,0.0,-0.87791,9e-05,10.72372]
[1776604277401,43.23,75752.22,0.0,-0.87776,9e-05,10.73276]
[1776604284450,43.24,75755.05,0.0,-0.87746,9e-05,10.75177]
[1776604284991,43.24,75755.05,0.0,-0.87746,9e-05,10.75177]
[1776604285189,43.24,75755.05,0.0,-0.87746,9e-05,10.75177]
[1776604287471,43.24,75751.22,0.0,-0.87778,9e-05,10.73153]
[1776604290492,43.24,75754.41,0.0,-0.87748,9e-05,10.75066]
[1776604290893,43.24,75754.41,0.0,-0.87748,9e-05,10.75066]
[1776604292252,43.25,75754.46,0.0,-0.87751,9e-05,10.74635]
[1776604292445,43.25,75754.46,0.0,-0.87751,9e-05,10.74635]
[1776604292506,43.25,75754.53,0.0,-0.8775,9e-05,10.74715]
[1776604298548,43.25,75752.81,0.0,-0.87761,9e-05,10.73997]
[1776604303583,43.26,75752.74,0.0,-0.87758,9e-05,10.74168]
[1776604308618,43.27,75752.88,0.0,-0.87754,9e-05,10.74454]
[1776604317680,43.28,75753.07,0.0,-0.87746,9e-05,10.74929]
[1776604325737,43.29,75752.74,0.0,-0.87744,9e-05,10.75068]
[1776604325995,43.29,75752.74,0.0,-0.87744,9e-05,10.75068]
[1776604326745,43.29,75726.21,0.0,-0.87977,9e-05,10.60297]
[1776604327752,43.29,75723.76,0.0,-0.87997,9e-05,10.58994]
[1776604329969,43.29,75722.38,0.0,-0.88008,9e-05,10.58288]
[1776604331779,43.29,75727.35,0.0,-0.87962,9e-05,10.61197]
[1776604335808,43.3,75731.01,0.0,-0.87927,9e-05,10.63479]
[1776604337928,43.3,75731.47,0.0,-0.87922,9e-05,10.63792]
[1776604339668,43.3,75733.66,0.0,-0.87901,9e-05,10.65068]
[1776604339702,43.3,75733.66,0.0,-0.87901,9e-05,10.65068]
[1776604339836,43.31,75735.43,0.0,-0.87884,9e-05,10.66161]
[1776604344871,43.34,75734.94,0.0,-0.8787,9e-05,10.67052]
[1776604350913,43.39,75730.7,0.0,-0.87881,9e-05,10.66281]
[1776604356957,43.4,75727.51,0.0,-0.87909,9e-05,10.64298]
[1776604362018,43.4,75717.14,0.0,-0.87996,9e-05,10.58778]
[1776604363012,43.4,75709.1,0.0,-0.88065,9e-05,10.54346]
[1776604364019,43.41,75707.09,0.0,-0.88082,9e-05,10.53258]
[1776604367040,43.41,75710.28,0.0,-0.88053,9e-05,10.5511]
[1776604372075,43.41,75711.87,0.0,-0.88037,9e-05,10.56114]
[1776604377110,43.41,75712.15,0.0,-0.88033,9e-05,10.5638]
[1776604382146,43.42,75710.16,0.0,-0.88049,9e-05,10.55381]
[1776604385167,43.42,75715.85,0.0,-0.87998,9e-05,10.58603]
[1776604390202,43.42,75718.29,0.0,-0.87975,9e-05,10.60087]
[1776604392216,43.42,75722.75,0.0,-0.87935,9e-05,10.62617]
[1776604393224,43.43,75727.89,0.0,-0.8789,9e-05,10.65498]
[1776604394230,43.43,75731.16,0.0,-0.87861,9e-05,10.67337]
[1776604399268,43.43,75732.86,0.0,-0.87845,9e-05,10.68366]
[1776604402290,43.43,75735.9,0.0,-0.87817,9e-05,10.70103]
[1776604405311,43.43,75739.68,0.0,-0.87782,9e-05,10.72317]
[1776604409338,43.44,75752.16,0.0,-0.8767,9e-05,10.79407]
[1776604410345,43.44,75751.34,0.0,-0.87677,9e-05,10.78973]
[1776604412170,43.44,75749.73,0.0,-0.87695,9e-05,10.77599]
[1776604412187,43.44,75749.73,0.0,-0.87695,9e-05,10.77599]
[1776604412224,43.44,75749.73,0.0,-0.87695,9e-05,10.77599]
[1776604415944,43.44,75748.26,0.0,-0.87706,9e-05,10.76887]
[1776604419379,43.44,75748.53,0.0,-0.87703,9e-05,10.77128]
[1776604419441,43.44,75748.53,0.0,-0.87703,9e-05,10.77128]
[1776604419527,43.45,75748.49,0.0,-0.87702,9e-05,10.77168]
[1776604424444,43.45,75752.04,0.0,-0.87668,9e-05,10.79273]
[1776604425451,43.45,75755.38,0.0,-0.87638,9e-05,10.81168]
[1776604426674,43.45,75755.38,0.0,-0.87638,9e-05,10.81168]
[1776604426700,43.45,75755.38,0.0,-0.87638,9e-05,10.81168]
[1776604429479,43.45,75765.6,0.0,-0.87546,9e-05,10.86985]
[1776604431373,43.45,75766.51,0.0,-0.87537,9e-05,10.87536]
[1776604431438,43.45,75766.51,0.0,-0.87537,9e-05,10.87536]
[1776604432845,43.46,75763.8,0.0,-0.8756,9e-05,10.86059]
[1776604432500,43.46,75760.45,0.0,-0.8759,9e-05,10.84224]
[1776604432942,43.46,75760.45,0.0,-0.8759,9e-05,10.84224]
[1776604433507,43.46,75759.18,0.0,-0.876,9e-05,10.83554]
[1776604433966,43.46,75759.18,0.0,-0.876,9e-05,10.83554]
[1776604434194,43.46,75759.18,0.0,-0.876,9e-05,10.83554]
[1776604436528,43.46,75753.84,0.0,-0.87646,9e-05,10.80683]
[1776604440556,43.46,75740.72,0.0,-0.8776,9e-05,10.7348]
[1776604441771,43.46,75740.72,0.0,-0.8776,9e-05,10.7348]
[1776604441790,43.47,75739.21,0.0,-0.87772,9e-05,10.72708]
[1776604441946,43.47,75739.21,0.0,-0.87772,9e-05,10.72708]
[1776604442337,43.47,75739.21,0.0,-0.87772,9e-05,10.72708]
[1776604442442,43.47,75739.21,0.0,-0.87772,9e-05,10.72708]
[1776604442570,43.47,75739.17,0.0,-0.87772,9e-05,10.72725]
[1776604445590,43.47,75742.6,0.0,-0.8774,9e-05,10.74751]
[1776604446551,43.47,75742.6,0.0,-0.8774,9e-05,10.74751]
[1776604446694,43.47,75742.6,0.0,-0.8774,9e-05,10.74751]
[1776604446772,43.47,75750.61,0.0,-0.87668,9e-05,10.79251]
[1776604447605,43.47,75753.43,0.0,-0.87643,9e-05,10.80853]
[1776604449619,43.47,75760.15,0.0,-0.87582,9e-05,10.84656]
[1776604450625,43.47,75765.38,0.0,-0.87535,9e-05,10.87599]
[1776604451001,43.47,75765.38,0.0,-0.87535,9e-05,10.87599]
[1776604451633,43.48,75758.86,0.0,-0.87593,9e-05,10.83975]
[1776604454654,43.48,75758.41,0.0,-0.87596,9e-05,10.83795]
[1776604455036,43.48,75758.41,0.0,-0.87596,9e-05,10.83795]
[1776604456668,43.48,75763.16,0.0,-0.87553,9e-05,10.86509]
[1776604458682,43.48,75767.58,0.0,-0.87512,9e-05,10.89048]
[1776604463717,43.49,75768.61,0.0,-0.87501,9e-05,10.89773]
[1776604466786,43.49,75768.59,0.0,-0.875,9e-05,10.89819]
[1776604466938,43.49,75767.62,0.0,-0.87508,9e-05,10.89305]
[1776604467007,43.49,75767.62,0.0,-0.87508,9e-05,10.89305]
[1776604467203,43.49,75767.62,0.0,-0.87508,9e-05,10.89305]
[1776604467745,43.49,75766.35,0.0,-0.87519,9e-05,10.88624]
[1776604470691,43.49,75764.07,0.0,-0.87538,9e-05,10.87395]
[1776604470766,43.49,75759.08,0.0,-0.87583,9e-05,10.84626]
[1776604470945,43.49,75759.08,0.0,-0.87583,9e-05,10.84626]
[1776604476808,43.49,75758.41,0.0,-0.87591,9e-05,10.83887]
[1776604477913,43.5,75759.29,0.0,-0.87583,9e-05,10.84401]
[1776604477945,43.5,75759.29,0.0,-0.87583,9e-05,10.84401]
[1776604478763,43.5,75759.29,0.0,-0.87583,9e-05,10.84401]
[1776604478822,43.5,75763.84,0.0,-0.87542,9e-05,10.86964]
[1776604478943,43.5,75763.84,0.0,-0.87542,9e-05,10.86964]
[1776604479829,43.5,75773.79,0.0,-0.87452,9e-05,10.92563]
[1776604480655,43.5,75773.79,0.0,-0.87452,9e-05,10.92563]
[1776604480704,43.5,75773.79,0.0,-0.87452,9e-05,10.92563]
[1776604480835,43.5,75775.06,0.0,-0.8744,9e-05,10.93304]
[1776604481842,43.5,75778.59,0.0,-0.87408,9e-05,10.95308]
[1776604484989,43.5,75776.6,0.0,-0.87425,9e-05,10.94278]
[1776604485195,43.5,75776.6,0.0,-0.87425,9e-05,10.94278]
[1776604490510,43.51,75775.62,0.0,-0.87431,9e-05,10.93875]
[1776604490688,43.51,75775.62,0.0,-0.87431,9e-05,10.93875]
[1776604490906,43.51,75777.09,0.0,-0.87418,9e-05,10.94726]
[1776604492925,43.51,75777.01,0.0,-0.87418,9e-05,10.9471]
[1776604492938,43.51,75777.01,0.0,-0.87418,9e-05,10.9471]
[1776604493026,43.51,75785.09,0.0,-0.87345,9e-05,10.99264]
[1776604493927,43.51,75790.73,0.0,-0.87293,9e-05,11.0245]
[1776604494934,43.51,75799.64,0.0,-0.87212,9e-05,11.07467]
[1776604495941,43.51,75804.13,0.0,-0.87171,9e-05,11.10001]
[1776604497275,43.51,75804.13,0.0,-0.87171,9e-05,11.10001]
[1776604498203,43.51,75803.47,0.0,-0.87177,9e-05,11.09642]
[1776604498391,43.51,75803.47,0.0,-0.87177,9e-05,11.09642]
[1776604498394,43.51,75802.97,0.0,-0.87181,9e-05,11.09373]
[1776604502215,43.51,75803.54,0.0,-0.87174,9e-05,11.09796]
[1776604502460,43.51,75803.54,0.0,-0.87174,9e-05,11.09796]
[1776604502979,43.51,75802.2,0.0,-0.87186,9e-05,11.09078]
[1776604503200,43.51,75802.2,0.0,-0.87186,9e-05,11.09078]
[1776604503295,43.52,75801.06,0.0,-0.87196,9e-05,11.08474]
[1776604506303,43.52,75800.45,0.0,-0.872,9e-05,11.08203]
[1776604506444,43.52,75800.45,0.0,-0.872,9e-05,11.08203]
[1776604512053,43.52,75801.07,0.0,-0.87191,9e-05,11.08784]
[1776604516631,43.53,75802.49,0.0,-0.87177,9e-05,11.09648]
[1776604516692,43.53,75802.49,0.0,-0.87177,9e-05,11.09648]
[1776604516789,43.53,75802.4,0.0,-0.87176,9e-05,11.09693]
[1776604518096,43.53,75788.65,0.0,-0.873,9e-05,11.02018]
[1776604519202,43.53,75788.65,0.0,-0.873,9e-05,11.02018]
[1776604519265,43.53,75787.27,0.0,-0.87312,9e-05,11.01283]
[1776604520446,43.53,75787.27,0.0,-0.87312,9e-05,11.01283]
[1776604525146,43.54,75783.03,0.0,-0.87347,9e-05,10.99069]
[1776604528147,43.54,75785.59,0.0,-0.87324,9e-05,11.00536]
[1776604528198,43.54,75785.59,0.0,-0.87324,9e-05,11.00536]
[1776604528249,43.54,75784.21,0.0,-0.87336,9e-05,10.99778]
[1776604529094,43.54,75784.21,0.0,-0.87336,9e-05,10.99778]
[1776604529193,43.54,75784.21,0.0,-0.87336,9e-05,10.99778]
[1776604530181,43.54,75776.47,0.0,-0.87405,9e-05,10.95481]
[1776604535216,43.54,75773.53,0.0,-0.87434,9e-05,10.93449]
[1776604537694,43.54,75773.41,0.0,-0.87435,9e-05,10.93406]
[1776604537941,43.54,75773.41,0.0,-0.87435,9e-05,10.93406]
[1776604538822,43.54,75771.53,0.0,-0.87452,9e-05,10.92369]
[1776604538948,43.54,75771.53,0.0,-0.87452,9e-05,10.92369]
[1776604538855,43.54,75770.86,0.0,-0.87457,9e-05,10.92003]
[1776604541283,43.54,75770.26,0.0,-0.87463,9e-05,10.91677]
[1776604541861,43.54,75774.44,0.0,-0.87425,9e-05,10.94045]
[1776604545285,43.55,75784.54,0.0,-0.87333,9e-05,10.99759]
[1776604546077,43.55,75784.54,0.0,-0.87333,9e-05,10.99759]
[1776604546215,43.55,75784.54,0.0,-0.87333,9e-05,10.99759]
[1776604546293,43.55,75786.32,0.0,-0.87316,9e-05,11.00774]
[1776604550320,43.55,75790.16,0.0,-0.87281,9e-05,11.02992]
[1776604556365,43.55,75790.51,0.0,-0.87276,9e-05,11.03276]
[1776604559794,43.55,75788.87,0.0,-0.8729,9e-05,11.02388]
[1776604559913,43.55,75800.93,0.0,-0.87181,9e-05,11.09166]
[1776604560439,43.55,75800.93,0.0,-0.87181,9e-05,11.09166]
[1776604562600,43.55,75801.15,0.0,-0.87178,9e-05,11.09297]
[1776604562691,43.55,75801.15,0.0,-0.87178,9e-05,11.09297]
[1776604562792,43.55,75797.07,0.0,-0.87215,9e-05,11.07051]
[1776604563365,43.55,75797.07,0.0,-0.87215,9e-05,11.07051]
[1776604563442,43.55,75797.07,0.0,-0.87215,9e-05,11.07051]
[1776604569461,43.56,75795.88,0.0,-0.87222,9e-05,11.06592]
[1776604574496,43.57,75794.66,0.0,-0.8723,9e-05,11.06083]
[1776604575727,43.57,75794.66,0.0,-0.8723,9e-05,11.06083]
[1776604575894,43.57,75794.66,0.0,-0.8723,9e-05,11.06083]
[1776604575938,43.57,75794.66,0.0,-0.8723,9e-05,11.06083]
[1776604575925,43.57,75795.57,0.0,-0.87221,9e-05,11.06661]
[1776604580491,43.57,75795.41,0.0,-0.87221,9e-05,11.06671]
[1776604580612,43.57,75795.41,0.0,-0.87221,9e-05,11.06671]
[1776604580705,43.57,75795.41,0.0,-0.87221,9e-05,11.06671]
[1776604580708,43.57,75796.24,0.0,-0.87212,9e-05,11.07203]
[1776604585924,43.58,75798.39,0.0,-0.87191,9e-05,11.08503]
[1776604585944,43.58,75798.39,0.0,-0.87191,9e-05,11.08503]
[1776604585988,43.58,75798.39,0.0,-0.87191,9e-05,11.08503]
[1776604586197,43.58,75798.54,0.0,-0.87189,9e-05,11.08618]
[1776604586579,43.58,75798.93,0.0,-0.87185,9e-05,11.08867]
[1776604591615,43.58,75798.85,0.0,-0.87188,9e-05,11.08473]
[1776604592640,43.58,75798.85,0.0,-0.87188,9e-05,11.08473]
[1776604592699,43.58,75798.85,0.0,-0.87188,9e-05,11.08473]
[1776604592849,43.58,75798.85,0.0,-0.87188,9e-05,11.08473]
[1776604592942,43.58,75798.85,0.0,-0.87188,9e-05,11.08473]
[1776604592914,43.58,75796.79,0.0,-0.87206,9e-05,11.0738]
[1776604596650,43.59,75800.38,0.0,-0.87171,9e-05,11.09488]
[1776604597359,43.59,75800.38,0.0,-0.87171,9e-05,11.09488]
[1776604597439,43.59,75800.38,0.0,-0.87171,9e-05,11.09488]
[1776604597901,43.59,75800.38,0.0,-0.87171,9e-05,11.09488]
[1776604597938,43.59,75800.38,0.0,-0.87171,9e-05,11.09488]
[1776604597994,43.59,75801.01,0.0,-0.87165,9e-05,11.099]
[1776604599672,43.59,75804.35,0.0,-0.87134,9e-05,11.11799]
[1776604604707,43.59,75806.83,0.0,-0.87109,9e-05,11.13311]
[1776604605436,43.59,75806.83,0.0,-0.87109,9e-05,11.13311]
[1776604605557,43.59,75806.83,0.0,-0.87109,9e-05,11.13311]
[1776604605695,43.59,75806.83,0.0,-0.87109,9e-05,11.13311]
[1776604605714,43.59,75806.64,0.0,-0.8711,9e-05,11.13249]
[1776604610749,43.6,75812.5,0.0,-0.87055,9e-05,11.16623]
[1776604611755,43.6,75817.23,0.0,-0.87012,9e-05,11.19311]
[1776604612763,43.6,75825.33,0.0,-0.86937,9e-05,11.23859]
[1776604613770,43.6,75825.74,0.0,-0.86933,9e-05,11.24104]
[1776604615784,43.6,75830.22,0.0,-0.86892,9e-05,11.26628]
[1776604616791,43.6,75838.35,0.0,-0.86817,9e-05,11.31209]
[1776604620819,43.6,75842.58,0.0,-0.86776,9e-05,11.33675]
[1776604621836,43.6,75846.7,0.0,-0.86737,9e-05,11.36012]
[1776604622841,43.6,75851.51,0.0,-0.86692,9e-05,11.38735]
[1776604624807,43.6,75853.11,0.0,-0.86677,9e-05,11.39669]
[1776604624852,43.6,75853.11,0.0,-0.86677,9e-05,11.39669]
[1776604624946,43.6,75853.11,0.0,-0.86677,9e-05,11.39669]
[1776604624953,43.6,75853.67,0.0,-0.86671,9e-05,11.40015]
[1776604629892,43.61,75849.85,0.0,-0.86704,9e-05,11.38011]
[1776604630966,43.61,75849.85,0.0,-0.86704,9e-05,11.38011]
[1776604630973,43.61,75849.85,0.0,-0.86704,9e-05,11.38011]
[1776604631208,43.61,75850.88,0.0,-0.86694,9e-05,11.38623]
[1776604631906,43.61,75850.38,0.0,-0.86698,9e-05,11.38373]
[1776604636014,43.61,75849.58,0.0,-0.86705,9e-05,11.37951]
[1776604635934,43.61,75846.26,0.0,-0.86736,9e-05,11.36091]
[1776604636071,43.61,75846.26,0.0,-0.86736,9e-05,11.36091]
[1776604636195,43.61,75846.26,0.0,-0.86736,9e-05,11.36091]
[1776604636941,43.61,75844.72,0.0,-0.8675,9e-05,11.35237]
[1776604638674,43.61,75844.23,0.0,-0.86754,9e-05,11.34974]
[1776604638706,43.61,75844.23,0.0,-0.86754,9e-05,11.34974]
[1776604638900,43.61,75844.23,0.0,-0.86754,9e-05,11.34974]
[1776604638938,43.61,75844.23,0.0,-0.86754,9e-05,11.34974]
[1776604638958,43.61,75840.63,0.0,-0.86788,9e-05,11.32942]
[1776604641955,43.61,75839.45,0.0,-0.86799,9e-05,11.32274]
[1776604642194,43.61,75837.99,0.0,-0.86812,9e-05,11.31451]
[1776604642398,43.61,75837.99,0.0,-0.86812,9e-05,11.31451]
[1776604642438,43.61,75837.99,0.0,-0.86812,9e-05,11.31451]
[1776604642986,43.61,75832.5,0.0,-0.86863,9e-05,11.28363]
[1776604643993,43.61,75829.65,0.0,-0.86889,9e-05,11.26761]
[1776604645000,43.61,75833.39,0.0,-0.86855,9e-05,11.28864]
[1776604647456,43.61,75833.65,0.0,-0.86853,9e-05,11.29006]
[1776604647541,43.61,75833.65,0.0,-0.86853,9e-05,11.29006]
[1776604647692,43.61,75833.65,0.0,-0.86853,9e-05,11.29006]
[1776604648021,43.61,75834.34,0.0,-0.86846,9e-05,11.29392]
[1776604653056,43.61,75834.49,0.0,-0.8685,9e-05,11.28956]
[1776604653693,43.61,75834.49,0.0,-0.8685,9e-05,11.28956]
[1776604653942,43.61,75834.49,0.0,-0.8685,9e-05,11.28956]
[1776604654063,43.61,75838.73,0.0,-0.86811,9e-05,11.31337]
[1776604655401,43.61,75838.74,0.0,-0.86811,9e-05,11.31336]
[1776604656079,43.61,75839.12,0.0,-0.86807,9e-05,11.31543]
[1776604658091,43.61,75846.27,0.0,-0.86741,9e-05,11.35565]
[1776604659455,43.61,75846.27,0.0,-0.86741,9e-05,11.35565]
[1776604659713,43.61,75846.27,0.0,-0.86741,9e-05,11.35565]
[1776604659815,43.61,75848.2,0.0,-0.86723,9e-05,11.36693]
[1776604660105,43.61,75851.58,0.0,-0.86691,9e-05,11.38596]
[1776604661113,43.61,75861.15,0.0,-0.86601,9e-05,11.44014]
[1776604662120,43.61,75867.77,0.0,-0.86539,9e-05,11.47766]
[1776604663579,43.61,75867.77,0.0,-0.86539,9e-05,11.47766]
[1776604663647,43.61,75868.59,0.0,-0.86531,9e-05,11.48242]
[1776604669170,43.62,75868.01,0.0,-0.86535,9e-05,11.47993]
[1776604671806,43.62,75866.49,0.0,-0.86549,9e-05,11.4715]
[1776604671937,43.62,75866.49,0.0,-0.86549,9e-05,11.4715]
[1776604672039,43.62,75869.15,0.0,-0.86524,9e-05,11.48679]
[1776604672410,43.62,75869.15,0.0,-0.86524,9e-05,11.48679]
[1776604672436,43.62,75869.15,0.0,-0.86524,9e-05,11.48679]
[1776604672601,43.62,75870.67,0.0,-0.8651,9e-05,11.49537]
[1776604676253,43.62,75870.13,0.0,-0.86514,9e-05,11.4927]
[1776604682271,43.62,75866.32,0.0,-0.86548,9e-05,11.47204]
[1776604682439,43.62,75866.32,0.0,-0.86548,9e-05,11.47204]
[1776604684275,43.62,75871.48,0.0,-0.86499,9e-05,11.50158]
[1776604685962,43.62,75871.48,0.0,-0.86499,9e-05,11.50158]
[1776604686299,43.62,75885.31,0.0,-0.86368,9e-05,11.57987]
[1776604687306,43.62,75884.57,0.0,-0.86375,9e-05,11.5757]
[1776604688313,43.62,75878.52,0.0,-0.86432,9e-05,11.54155]
[1776604690033,43.62,75878.52,0.0,-0.86432,9e-05,11.54155]
[1776604689320,43.62,75883.92,0.0,-0.86381,9e-05,11.57211]
[1776604690327,43.62,75882.85,0.0,-0.86391,9e-05,11.56609]
[1776604692341,43.62,75887.66,0.0,-0.86346,9e-05,11.59335]
[1776604693467,43.62,75887.66,0.0,-0.86346,9e-05,11.59335]
[1776604694203,43.62,75887.93,0.0,-0.86343,9e-05,11.59489]
[1776604694355,43.62,75893.56,0.0,-0.8629,9e-05,11.62671]
[1776604695362,43.62,75901.31,0.0,-0.86216,0.0001,11.67055]
[1776604696369,43.62,75908.97,0.0,-0.86143,0.0001,11.71381]
[1776604698383,43.62,75907.83,0.0,-0.86154,0.0001,11.70726]
[1776604699389,43.62,75912.3,0.0,-0.86112,0.0001,11.73243]
[1776604704425,43.62,75914.67,0.0,-0.86089,0.0001,11.74581]
[1776604705361,43.62,75914.67,0.0,-0.86089,0.0001,11.74581]
[1776604706370,43.62,75915.82,0.0,-0.86078,0.0001,11.75254]
[1776604709460,43.63,75907.82,0.0,-0.86153,0.0001,11.70804]
[1776604712481,43.63,75904.55,0.0,-0.86189,0.0001,11.68465]
[1776604715501,43.63,75908.78,0.0,-0.86148,0.0001,11.70893]
[1776604716508,43.63,75917.25,0.0,-0.86066,0.0001,11.75703]
[1776604717516,43.63,75918.46,0.0,-0.86054,0.0001,11.76395]
[1776604718523,43.63,75921.32,0.0,-0.86027,0.0001,11.78022]
[1776604721544,43.63,75924.48,0.0,-0.85996,0.0001,11.79822]
[1776604725112,43.63,75926.64,0.0,-0.85976,0.0001,11.81005]
[1776604725123,43.63,75927.44,0.0,-0.85969,0.0001,11.81414]
[1776604727395,43.63,75929.08,0.0,-0.85954,0.0001,11.8232]
[1776604728946,43.63,75929.31,0.0,-0.85952,0.0001,11.82427]
[1776604734670,43.62,75933.78,0.0,-0.85912,0.0001,11.84794]
[1776604735654,43.62,75925.03,0.0,-0.85997,0.0001,11.79806]
[1776604736661,43.62,75924.71,0.0,-0.86,0.0001,11.79614]
[1776604738939,43.62,75926.89,0.0,-0.85979,0.0001,11.8084]
[1776604739076,43.62,75926.89,0.0,-0.85979,0.0001,11.8084]
[1776604739025,43.62,75926.56,0.0,-0.85982,0.0001,11.80674]
[1776604739200,43.62,75926.56,0.0,-0.85982,0.0001,11.80674]
[1776604742004,43.62,75924.18,0.0,-0.86005,0.0001,11.79337]
[1776604742072,43.62,75918.37,0.0,-0.8606,0.0001,11.76069]
[1776604742703,43.62,75902.44,0.0,-0.86213,0.0001,11.6705]
[1776604743710,43.62,75906.29,0.0,-0.86176,0.0001,11.69204]
[1776604744204,43.62,75906.29,0.0,-0.86176,0.0001,11.69204]
[1776604744313,43.62,75906.29,0.0,-0.86176,0.0001,11.69204]
[1776604744717,43.62,75922.69,0.0,-0.86019,0.0001,11.78486]
[1776604746701,43.62,75922.6,0.0,-0.8602,0.0001,11.78441]
[1776604746768,43.62,75922.6,0.0,-0.8602,0.0001,11.78441]
[1776604746940,43.62,75922.6,0.0,-0.8602,0.0001,11.78441]
[1776604747041,43.62,75925.59,0.0,-0.85991,0.0001,11.80124]
[1776604748745,43.62,75929.14,0.0,-0.85957,0.0001,11.82128]
[1776604749752,43.62,75944.78,0.0,-0.85806,0.0001,11.90991]
[1776604750786,43.62,75944.78,0.0,-0.85806,0.0001,11.90991]
[1776604750814,43.62,75984.7,0.0,-0.85415,0.0001,12.13684]
[1776604751767,43.62,75991.05,0.0,-0.85352,0.0001,12.17301]
[1776604752773,43.62,75991.01,0.0,-0.85352,0.0001,12.17269]
[1776604754022,43.62,75991.01,0.0,-0.85352,0.0001,12.17269]
[1776604754044,43.62,75972.0,0.0,-0.8554,0.0001,12.06443]
[1776604754787,43.62,75966.57,0.0,-0.85594,0.0001,12.03355]
[1776604755794,43.62,75978.55,0.0,-0.85476,0.0001,12.10169]
[1776604756205,43.62,75978.55,0.0,-0.85476,0.0001,12.10169]
[1776604756801,43.62,75992.09,0.0,-0.85341,0.0001,12.179]
[1776604757808,43.62,75993.02,0.0,-0.85332,0.0001,12.18447]
[1776604758815,43.62,76005.62,0.0,-0.85206,0.0001,12.25629]
[1776604760201,43.62,76005.94,0.0,-0.85203,0.0001,12.25817]
[1776604760444,43.62,76005.94,0.0,-0.85203,0.0001,12.25817]
[1776604760829,43.62,76007.63,0.0,-0.85186,0.0001,12.26755]
[1776604763732,43.62,76005.13,0.0,-0.85213,0.0001,12.25255]
[1776604763934,43.62,76005.13,0.0,-0.85213,0.0001,12.25255]
[1776604763987,43.62,76000.54,0.0,-0.85256,0.0001,12.22807]
[1776604767878,43.64,75997.23,0.0,-0.85278,0.0001,12.21531]
[1776604769109,43.64,75997.23,0.0,-0.85278,0.0001,12.21531]
[1776604768885,43.64,76000.78,0.0,-0.85242,0.0001,12.23573]
[1776604769990,43.64,76000.78,0.0,-0.85242,0.0001,12.23573]
[1776604770043,43.64,76009.78,0.0,-0.85152,0.0001,12.28719]
[1776604770953,43.64,76063.27,0.0,-0.8461,0.0001,12.59221]
[1776604771963,43.65,76080.05,0.0,-0.84439,0.0001,12.685]
[1776604773194,43.65,76080.05,0.0,-0.84439,0.0001,12.685]
[1776604772970,43.65,76077.12,0.0,-0.84469,0.0001,12.66824]
[1776604773603,43.65,76077.12,0.0,-0.84469,0.0001,12.66824]
[1776604773977,43.65,76072.67,0.0,-0.84515,0.0001,12.64301]
[1776604774984,43.65,76068.62,0.0,-0.84556,0.0001,12.61992]
[1776604776998,43.65,76074.8,0.0,-0.84493,0.0001,12.65532]
[1776604777408,43.65,76074.8,0.0,-0.84493,0.0001,12.65532]
[1776604778005,43.65,76080.47,0.0,-0.84434,0.0001,12.68769]
[1776604779011,43.65,76084.16,0.0,-0.84396,0.0001,12.7089]
[1776604780021,43.65,76077.27,0.0,-0.84467,0.0001,12.66949]
[1776604781028,43.65,76072.61,0.0,-0.84515,0.0001,12.64288]
[1776604782244,43.65,76071.79,0.0,-0.84523,0.0001,12.63822]
[1776604783042,43.65,76071.53,0.0,-0.84526,0.0001,12.63675]
[1776604785056,43.65,76076.7,0.0,-0.84473,0.0001,12.66631]
[1776604786063,43.65,76090.28,0.0,-0.84333,0.0001,12.74383]
[1776604787070,43.65,76101.74,0.0,-0.84213,0.0001,12.80952]
[1776604788077,43.65,76113.02,0.0,-0.84095,0.0001,12.87411]
[1776604789084,43.65,76112.56,0.0,-0.841,0.0001,12.87154]
[1776604789529,43.65,76112.56,0.0,-0.841,0.0001,12.87154]
[1776604790091,43.65,76116.32,0.0,-0.8406,0.0001,12.89309]
[1776604791098,43.65,76106.2,0.0,-0.84166,0.0001,12.83532]
[1776604792107,43.65,76093.98,0.0,-0.84293,0.0001,12.76545]
[1776604793114,43.65,76080.19,0.0,-0.84436,0.0001,12.68643]
[1776604793603,43.65,76080.19,0.0,-0.84436,0.0001,12.68643]
[1776604794120,43.65,76080.52,0.0,-0.84433,0.0001,12.68808]
[1776604795696,43.65,76080.55,0.0,-0.84433,0.0001,12.6882]
[1776604796134,43.65,76080.3,0.0,-0.84436,0.0001,12.68671]
[1776604797142,43.65,76073.11,0.0,-0.8451,0.0001,12.64561]
[1776604799155,43.65,76073.1,0.0,-0.8451,0.0001,12.64557]
[1776604804192,43.65,76073.44,0.0,-0.84507,0.0001,12.64746]
[1776604806206,43.65,76077.0,0.0,-0.8447,0.0001,12.66774]
[1776604810234,43.65,76058.86,0.0,-0.84656,0.0001,12.56407]
[1776604811241,43.65,76044.09,0.0,-0.84807,0.0001,12.47977]
[1776604812248,43.65,76030.73,0.0,-0.84941,0.0001,12.40448]
[1776604813255,43.65,76026.1,0.0,-0.84991,0.0001,12.37624]
[1776604814262,43.65,76025.45,0.0,-0.84997,0.0001,12.37246]
[1776604815435,43.65,76004.19,0.0,-0.8521,0.0001,12.25131]
[1776604816278,43.65,75996.36,0.0,-0.85288,0.0001,12.2067]
[1776604817285,43.65,75983.47,0.0,-0.85416,0.0001,12.1335]
[1776604818889,43.65,75980.22,0.0,-0.85449,0.0001,12.11471]
[1776604819299,43.65,75985.13,0.0,-0.854,0.0001,12.14264]
[1776604820307,43.64,75996.82,0.0,-0.85284,0.0001,12.20909]
[1776604821314,43.65,76001.92,0.0,-0.85233,0.0001,12.23823]
[1776604822321,43.65,76010.99,0.0,-0.85143,0.0001,12.28991]
[1776604824335,43.65,76013.47,0.0,-0.85118,0.0001,12.30394]
[1776604827356,43.64,76009.26,0.0,-0.85161,0.0001,12.27968]
[1776604828363,43.64,75996.32,0.0,-0.8529,0.0001,12.20593]
[1776604830035,43.64,75992.32,0.0,-0.8533,0.0001,12.18314]
[1776604831385,43.64,75986.01,0.0,-0.85397,0.0001,12.14233]
[1776604834406,43.65,75982.57,0.0,-0.8543,0.0001,12.12316]
[1776604835413,43.65,75992.25,0.0,-0.85334,0.0001,12.17839]
[1776604836419,43.65,75993.48,0.0,-0.85321,0.0001,12.18547]
[1776604838434,43.65,75997.65,0.0,-0.8528,0.0001,12.20946]
[1776604839874,43.65,75997.65,0.0,-0.8528,0.0001,12.20946]
[1776604839935,43.65,75997.65,0.0,-0.8528,0.0001,12.20946]
[1776604840018,43.65,76003.93,0.0,-0.85217,0.0001,12.24526]
[1776604840949,43.65,76003.93,0.0,-0.85217,0.0001,12.24526]
[1776604841030,43.65,76004.59,0.0,-0.8521,0.0001,12.24921]
[1776604842462,43.65,75984.93,0.0,-0.85405,0.0001,12.13754]
[1776604843469,43.65,75969.2,0.0,-0.8556,0.0001,12.04811]
[1776604844476,43.65,75977.41,0.0,-0.85479,0.0001,12.09478]
[1776604846560,43.65,75979.15,0.0,-0.85462,0.0001,12.10468]
[1776604846692,43.65,75979.15,0.0,-0.85462,0.0001,12.10468]
[1776604846707,43.65,75982.76,0.0,-0.85426,0.0001,12.1252]
[1776604847497,43.65,75994.42,0.0,-0.85311,0.0001,12.1915]
[1776604848504,43.65,75995.56,0.0,-0.853,0.0001,12.19802]
[1776604850518,43.65,76005.26,0.0,-0.85203,0.0001,12.25326]
[1776604851973,43.65,76005.26,0.0,-0.85203,0.0001,12.25326]
[1776604852196,43.65,76005.26,0.0,-0.85203,0.0001,12.25326]
[1776604852255,43.65,75996.55,0.0,-0.8529,0.0001,12.20363]
[1776604852532,43.65,75993.48,0.0,-0.8532,0.0001,12.18638]
[1776604855553,43.65,76013.77,0.0,-0.85117,0.0001,12.30227]
[1776604856560,43.65,76017.39,0.0,-0.85081,0.0001,12.32279]
[1776604857567,43.65,76013.39,0.0,-0.85121,0.0001,12.30007]
[1776604858579,43.65,76013.39,0.0,-0.85121,0.0001,12.30007]
[1776604858692,43.65,76013.39,0.0,-0.85121,0.0001,12.30007]
[1776604859581,43.65,76019.31,0.0,-0.85061,0.0001,12.33398]
[1776604860588,43.65,76036.42,0.0,-0.84888,0.0001,12.43153]
[1776604861942,43.65,76036.42,0.0,-0.84888,0.0001,12.43153]
[1776604861982,43.65,76039.67,0.0,-0.84856,0.0001,12.44997]
[1776604862604,43.65,76051.32,0.0,-0.84737,0.0001,12.51641]
[1776604863610,43.65,76058.59,0.0,-0.84663,0.0001,12.55788]
[1776604864617,43.65,76074.23,0.0,-0.84503,0.0001,12.64713]
[1776604865624,43.65,76077.04,0.0,-0.84474,0.0001,12.66304]
[1776604868645,43.65,76084.43,0.0,-0.84399,0.0001,12.70478]
[1776604874176,43.65,76083.4,0.0,-0.8441,0.0001,12.69845]
[1776604874190,43.65,76083.4,0.0,-0.8441,0.0001,12.69845]
[1776604875153,43.65,76082.93,0.0,-0.84415,0.0001,12.69576]
[1776604875220,43.65,76082.68,0.0,-0.84418,0.0001,12.69433]
[1776604875696,43.65,76109.86,0.0,-0.84136,0.0001,12.84956]
[1776604876704,43.65,76115.77,0.0,-0.84074,0.0001,12.88328]
[1776604877720,43.65,76135.89,0.0,-0.83863,0.00011,12.99816]
[1776604878712,43.65,76135.89,0.0,-0.83863,0.00011,12.99816]
[1776604878719,43.65,76177.46,0.0,-0.8342,0.00011,13.23568]
[1776604879757,43.65,76177.46,0.0,-0.8342,0.00011,13.23568]
[1776604879858,43.65,76196.41,0.0,-0.83216,0.00011,13.34405]
[1776604881275,43.65,76196.41,0.0,-0.83216,0.00011,13.34405]
[1776604881307,43.65,76201.69,0.0,-0.83159,0.00011,13.37423]
[1776604881741,43.65,76195.66,0.0,-0.83224,0.00011,13.33979]
[1776604882936,43.65,76195.66,0.0,-0.83224,0.00011,13.33979]
[1776604883025,43.65,76206.63,0.0,-0.83105,0.00011,13.40248]
[1776604883754,43.65,76203.02,0.0,-0.83144,0.00011,13.38187]
[1776604884761,43.65,76201.96,0.0,-0.83156,0.00011,13.37578]
[1776604885416,43.65,76201.96,0.0,-0.83156,0.00011,13.37578]
[1776604885768,43.65,76236.47,0.0,-0.82779,0.00011,13.57275]
[1776604886775,43.65,76230.22,0.0,-0.82848,0.00011,13.53717]
[1776604887782,43.65,76219.79,0.0,-0.82962,0.00011,13.4776]
[1776604889014,43.65,76219.79,0.0,-0.82962,0.00011,13.4776]
[1776604889031,43.65,76225.49,0.0,-0.829,0.00011,13.50975]
[1776604889797,43.65,76221.36,0.0,-0.82945,0.00011,13.48618]
[1776604890803,43.65,76230.48,0.0,-0.82846,0.00011,13.53806]
[1776604891931,43.65,76230.48,0.0,-0.82846,0.00011,13.53806]
[1776604891989,43.64,76233.33,0.0,-0.8282,0.00011,13.5489]
[1776604892818,43.64,76248.3,0.0,-0.82655,0.00011,13.6343]
[1776604893825,43.64,76249.5,0.0,-0.82643,0.00011,13.64094]
[1776604895926,43.64,76251.91,0.0,-0.82616,0.00011,13.65468]
[1776604895985,43.64,76250.35,0.0,-0.82633,0.00011,13.64593]
[1776604896402,43.64,76250.35,0.0,-0.82633,0.00011,13.64593]
[1776604896846,43.64,76227.84,0.0,-0.82881,0.00011,13.51734]
[1776604897852,43.64,76219.24,0.0,-0.82975,0.00011,13.46825]
[1776604899163,43.64,76219.24,0.0,-0.82975,0.00011,13.46825]
[1776604899185,43.64,76223.11,0.0,-0.82932,0.00011,13.4904]
[1776604899868,43.64,76188.07,0.0,-0.83313,0.00011,13.29031]
[1776604900875,43.64,76186.91,0.0,-0.83326,0.00011,13.28347]
[1776604901882,43.64,76182.16,0.0,-0.83377,0.00011,13.2563]
[1776604903222,43.64,76182.16,0.0,-0.83377,0.00011,13.2563]
[1776604903256,43.64,76187.59,0.0,-0.83318,0.00011,13.28733]
[1776604904129,43.64,76187.59,0.0,-0.83318,0.00011,13.28733]
[1776604904165,43.64,76173.83,0.0,-0.83466,0.00011,13.20868]
[1776604904903,43.64,76170.71,0.0,-0.835,0.00011,13.19075]
[1776604906918,43.64,76164.3,0.0,-0.83569,0.00011,13.15397]
[1776604907924,43.64,76179.38,0.0,-0.83407,0.00011,13.24028]
[1776604908931,43.64,76176.18,0.0,-0.83441,0.00011,13.22202]
[1776604909938,43.65,76184.44,0.0,-0.83349,0.00011,13.27103]
[1776604910945,43.65,76188.0,0.0,-0.83311,0.00011,13.29147]
[1776604913330,43.65,76185.37,0.0,-0.83339,0.00011,13.27657]
[1776604913966,43.65,76173.77,0.0,-0.83463,0.00011,13.21063]
[1776604914973,43.65,76168.47,0.0,-0.83519,0.00011,13.18059]
[1776604915980,43.65,76163.28,0.0,-0.83574,0.00011,13.15121]
[1776604917527,43.65,76160.63,0.0,-0.83601,0.00011,13.13638]
[1776604917863,43.65,76160.63,0.0,-0.83601,0.00011,13.13638]
[1776604918255,43.65,76160.63,0.0,-0.83601,0.00011,13.13638]
[1776604918346,43.65,76159.31,0.0,-0.83615,0.00011,13.129]
[1776604919001,43.65,76180.71,0.0,-0.83386,0.00011,13.25125]
[1776604920019,43.65,76193.63,0.0,-0.83247,0.00011,13.32522]
[1776604921020,43.65,76219.49,0.0,-0.82966,0.00011,13.47294]
[1776604922353,43.65,76219.49,0.0,-0.82966,0.00011,13.47294]
[1776604922378,43.65,76233.66,0.0,-0.82811,0.00011,13.55369]
[1776604923033,43.65,76245.96,0.0,-0.82675,0.00011,13.6238]
[1776604924053,43.65,76246.0,0.0,-0.82675,0.00011,13.62391]
[1776604926055,43.65,76233.97,0.0,-0.82808,0.00011,13.55538]
[1776604926709,43.65,76233.97,0.0,-0.82808,0.00011,13.55538]
[1776604927062,43.65,76229.97,0.0,-0.82851,0.00011,13.53269]
[1776604928102,43.65,76229.97,0.0,-0.82851,0.00011,13.53269]
[1776604928203,43.66,76210.42,0.0,-0.83064,0.00011,13.42128]
[1776604929048,43.66,76210.42,0.0,-0.83064,0.00011,13.42128]
[1776604929111,43.66,76201.33,0.0,-0.83163,0.00011,13.36935]
[1776604930094,43.65,76205.35,0.0,-0.8312,0.00011,13.39216]
[1776604931101,43.66,76235.86,0.0,-0.82786,0.00011,13.56644]
[1776604932108,43.66,76236.86,0.0,-0.82775,0.00011,13.57209]
[1776604933107,43.66,76236.86,0.0,-0.82775,0.00011,13.57209]
[1776604933115,43.66,76246.67,0.0,-0.82667,0.00011,13.62815]
[1776604934122,43.66,76252.71,0.0,-0.826,0.00011,13.66262]
[1776604934705,43.66,76252.71,0.0,-0.826,0.00011,13.66262]
[1776604935129,43.66,76251.79,0.0,-0.8261,0.00011,13.65736]
[1776604937143,43.66,76255.31,0.0,-0.82571,0.00011,13.67756]
[1776604941176,43.66,76236.08,0.0,-0.82783,0.00011,13.56834]
[1776604942180,43.66,76227.42,0.0,-0.82878,0.00011,13.51888]
[1776604943188,43.66,76236.19,0.0,-0.82781,0.00011,13.56892]
[1776604944195,43.66,76243.03,0.0,-0.82706,0.00011,13.60791]
[1776604947217,43.66,76238.79,0.0,-0.82752,0.00011,13.58392]
[1776604948224,43.66,76234.56,0.0,-0.82799,0.00011,13.55989]
[1776604949237,43.66,76219.4,0.0,-0.82965,0.00011,13.47351]
[1776604950240,43.66,76212.18,0.0,-0.83043,0.00011,13.43253]
[1776604953261,43.66,76221.88,0.0,-0.82941,0.00011,13.48329]
[1776604954270,43.66,76217.0,0.0,-0.82994,0.00011,13.45565]
[1776604955275,43.66,76209.29,0.0,-0.83078,0.00011,13.41173]
[1776604956284,43.66,76224.08,0.0,-0.82916,0.00011,13.49613]
[1776604958296,43.66,76219.11,0.0,-0.82971,0.00011,13.46747]
[1776604959303,43.66,76211.54,0.0,-0.83054,0.00011,13.42418]
[1776604960310,43.66,76207.92,0.0,-0.83093,0.00011,13.40364]
[1776604965349,43.66,76213.72,0.0,-0.83028,0.00011,13.43751]
[1776604966355,43.66,76230.66,0.0,-0.82843,0.00011,13.53443]
[1776604966602,43.66,76230.66,0.0,-0.82843,0.00011,13.53443]
[1776604967362,43.67,76246.95,0.0,-0.82663,0.00011,13.62748]
[1776604968370,43.67,76265.94,0.0,-0.82453,0.00011,13.73582]
[1776604969381,43.67,76267.94,0.0,-0.8243,0.00011,13.74726]
[1776604970388,43.67,76254.62,0.0,-0.82578,0.00011,13.67142]
[1776604970650,43.67,76254.62,0.0,-0.82578,0.00011,13.67142]
[1776604971232,43.67,76254.62,0.0,-0.82578,0.00011,13.67142]
[1776604971395,43.67,76241.8,0.0,-0.8272,0.00011,13.59832]
[1776604972402,43.67,76222.75,0.0,-0.82929,0.00011,13.48958]
[1776604973409,43.67,76224.0,0.0,-0.82915,0.00011,13.49677]
[1776604974416,43.67,76229.23,0.0,-0.82857,0.00011,13.52681]
[1776604974913,43.67,76229.23,0.0,-0.82857,0.00011,13.52681]
[1776604975422,43.67,76250.74,0.0,-0.8262,0.00011,13.64962]
[1776604976430,43.67,76254.69,0.0,-0.82576,0.00011,13.6723]
[1776604978444,43.67,76261.26,0.0,-0.82503,0.00011,13.70998]
[1776604978979,43.67,76261.26,0.0,-0.82503,0.00011,13.70998]
[1776604979451,43.67,76251.04,0.0,-0.82616,0.00011,13.65182]
[1776604979857,43.67,76251.04,0.0,-0.82616,0.00011,13.65182]
[1776604980466,43.67,76245.46,0.0,-0.82677,0.00011,13.62017]
[1776604983248,43.67,76248.85,0.0,-0.8264,0.00011,13.63957]
[1776604983480,43.67,76249.52,0.0,-0.82632,0.00011,13.64357]
[1776604984487,43.67,76243.61,0.0,-0.82697,0.00011,13.61005]
[1776604985494,43.67,76226.57,0.0,-0.82884,0.00011,13.51294]
[1776604986501,43.67,76227.84,0.0,-0.8287,0.00011,13.52036]
[1776604987508,43.67,76232.28,0.0,-0.82821,0.00011,13.54585]
[1776604988515,43.67,76243.49,0.0,-0.82697,0.00011,13.60989]
[1776604989524,43.67,76248.94,0.0,-0.82637,0.00011,13.64101]
[1776604991195,43.67,76248.94,0.0,-0.82637,0.00011,13.64101]
[1776604991988,43.67,76247.97,0.0,-0.82647,0.00011,13.63566]
[1776604992015,43.67,76242.93,0.0,-0.82702,0.00011,13.60715]
[1776604993550,43.68,76235.95,0.0,-0.82779,0.00011,13.56758]
[1776604994556,43.68,76221.69,0.0,-0.82935,0.00011,13.48635]
[1776604995951,43.68,76221.69,0.0,-0.82935,0.00011,13.48635]
[1776604996010,43.68,76208.83,0.0,-0.83074,0.00011,13.41331]
[1776604996571,43.68,76204.51,0.0,-0.83121,0.00011,13.38866]
[1776604997958,43.68,76204.51,0.0,-0.83121,0.00011,13.38866]
[1776604998037,43.68,76204.05,0.0,-0.83126,0.00011,13.38636]
[1776604998585,43.68,76207.88,0.0,-0.83084,0.00011,13.40821]
[1776605003782,43.68,76206.8,0.0,-0.83095,0.00011,13.4026]
[1776605003941,43.68,76206.8,0.0,-0.83095,0.00011,13.4026]
[1776605004476,43.68,76206.8,0.0,-0.83095,0.00011,13.4026]
[1776605004502,43.68,76207.56,0.0,-0.83086,0.00011,13.40724]
[1776605004701,43.68,76207.56,0.0,-0.83086,0.00011,13.40724]
[1776605004758,43.68,76202.86,0.0,-0.83137,0.00011,13.38042]
[1776605006809,43.68,76201.91,0.0,-0.83147,0.00011,13.37501]
[1776605006875,43.68,76198.2,0.0,-0.83187,0.00011,13.35386]
[1776605008655,43.68,76190.34,0.0,-0.83272,0.00011,13.3091]
[1776605009661,43.68,76184.03,0.0,-0.8334,0.00011,13.27319]
[1776605011676,43.68,76176.02,0.0,-0.8343,0.00011,13.22267]
[1776605012683,43.68,76169.68,0.0,-0.83498,0.00011,13.18669]
[1776605017718,43.69,76175.09,0.0,-0.83437,0.00011,13.21867]
[1776605020739,43.69,76168.98,0.0,-0.83502,0.00011,13.18411]
[1776605022753,43.69,76165.21,0.0,-0.83542,0.00011,13.16292]
[1776605023760,43.69,76157.27,0.0,-0.83626,0.00011,13.11777]
[1776605024766,43.69,76152.52,0.0,-0.83677,0.00011,13.09068]
[1776605026016,43.69,76152.52,0.0,-0.83677,0.00011,13.09068]
[1776605026189,43.69,76152.52,0.0,-0.83677,0.00011,13.09068]
[1776605026290,43.69,76158.28,0.0,-0.83615,0.00011,13.12369]
[1776605026780,43.69,76163.49,0.0,-0.8356,0.00011,13.15342]
[1776605027788,43.69,76158.22,0.0,-0.83616,0.00011,13.12344]
[1776605028795,43.69,76152.85,0.0,-0.83672,0.00011,13.09301]
[1776605030809,43.69,76150.26,0.0,-0.837,0.00011,13.07833]
[1776605032823,43.69,76153.71,0.0,-0.83663,0.00011,13.09804]
[1776605033941,43.69,76153.71,0.0,-0.83663,0.00011,13.09804]
[1776605033993,43.69,76145.47,0.0,-0.8375,0.00011,13.05101]
[1776605040520,43.69,76143.58,0.0,-0.8377,0.00011,13.04039]
[1776605040690,43.69,76143.94,0.0,-0.83766,0.00011,13.0425]
[1776605040879,43.69,76147.46,0.0,-0.83729,0.00011,13.06265]
[1776605041886,43.69,76139.55,0.0,-0.83812,0.00011,13.01756]
[1776605042893,43.69,76135.62,0.0,-0.83854,0.00011,12.99517]
[1776605043900,43.69,76131.06,0.0,-0.83902,0.00011,12.96923]
[1776605044907,43.69,76121.56,0.0,-0.84001,0.0001,12.91513]
[1776605046921,43.7,76127.63,0.0,-0.83937,0.00011,12.95016]
[1776605048935,43.7,76121.73,0.0,-0.83998,0.0001,12.91691]
[1776605050949,43.7,76115.33,0.0,-0.84064,0.0001,12.88083]
[1776605053970,43.7,76111.29,0.0,-0.84105,0.0001,12.85871]
[1776605054977,43.7,76106.74,0.0,-0.84152,0.0001,12.83303]
[1776605056469,43.7,76106.74,0.0,-0.84152,0.0001,12.83303]
[1776605060019,43.71,76120.33,0.0,-0.84007,0.0001,12.91178]
[1776605061022,43.71,76117.71,0.0,-0.84034,0.0001,12.89701]
[1776605064141,43.71,76116.81,0.0,-0.84043,0.0001,12.89228]
[1776605064198,43.71,76116.81,0.0,-0.84043,0.0001,12.89228]
[1776605064243,43.71,76118.3,0.0,-0.84027,0.0001,12.90099]
[1776605065049,43.71,76123.49,0.0,-0.83972,0.0001,12.9308]
[1776605067064,43.71,76112.21,0.0,-0.8409,0.0001,12.86677]
[1776605068071,43.71,76111.52,0.0,-0.84097,0.0001,12.86309]
[1776605069078,43.71,76106.51,0.0,-0.84148,0.0001,12.83476]
[1776605070086,43.71,76096.61,0.0,-0.84251,0.0001,12.77858]
[1776605071094,43.71,76089.36,0.0,-0.8433,0.0001,12.7325]
[1776605074116,43.72,76081.99,0.0,-0.84404,0.0001,12.69176]
[1776605075126,43.72,76066.22,0.0,-0.84566,0.0001,12.60206]
[1776605076132,43.72,76063.62,0.0,-0.84592,0.0001,12.58736]
[1776605079153,43.72,76067.33,0.0,-0.84553,0.0001,12.6089]
[1776605083181,43.72,76074.67,0.0,-0.84477,0.0001,12.65118]
[1776605084187,43.72,76082.52,0.0,-0.84396,0.0001,12.69617]
[1776605086202,43.72,76083.54,0.0,-0.84385,0.0001,12.70235]
[1776605091237,43.73,76082.13,0.0,-0.84397,0.0001,12.69529]
[1776605093251,43.73,76077.24,0.0,-0.84447,0.0001,12.66785]
[1776605094258,43.73,76084.15,0.0,-0.84375,0.0001,12.70747]
[1776605096272,43.73,76079.9,0.0,-0.84418,0.0001,12.68377]
[1776605101307,43.73,76081.55,0.0,-0.84399,0.0001,12.69413]
[1776605104328,43.74,76086.21,0.0,-0.8435,0.0001,12.7213]
[1776605109363,43.74,76085.42,0.0,-0.84356,0.0001,12.71795]
[1776605114399,43.74,76087.12,0.0,-0.84337,0.0001,12.72866]
[1776605117420,43.74,76092.67,0.0,-0.84279,0.0001,12.76064]
[1776605122456,43.75,76092.11,0.0,-0.84282,0.0001,12.75876]
[1776605127491,43.75,76088.17,0.0,-0.8432,0.0001,12.73761]
[1776605129505,43.76,76080.75,0.0,-0.84396,0.0001,12.69591]
[1776605131520,43.76,76087.39,0.0,-0.84332,0.0001,12.72891]
[1776605136555,43.76,76081.98,0.0,-0.84387,0.0001,12.69855]
[1776605138569,43.76,76085.38,0.0,-0.84351,0.0001,12.71814]
[1776605140584,43.76,76089.04,0.0,-0.84313,0.0001,12.73915]
[1776605145619,43.76,76101.38,0.0,-0.84184,0.0001,12.80974]
[1776605146626,43.76,76107.61,0.0,-0.84119,0.0001,12.8453]
[1776605148640,43.76,76099.71,0.0,-0.84202,0.0001,12.80033]
[1776605150654,43.76,76101.51,0.0,-0.84183,0.0001,12.81075]
[1776605151661,43.76,76107.71,0.0,-0.84118,0.0001,12.84614]
[1776605153675,43.76,76112.62,0.0,-0.84067,0.0001,12.87413]
[1776605158710,43.76,76113.52,0.0,-0.84057,0.0001,12.87925]
[1776605162738,43.76,76127.43,0.0,-0.83911,0.00011,12.95865]
[1776605163747,43.76,76138.35,0.0,-0.83796,0.00011,13.02086]
[1776605164752,43.76,76142.66,0.0,-0.83751,0.00011,13.04532]
[1776605166766,43.76,76149.55,0.0,-0.83678,0.00011,13.0843]
[1776605168426,43.76,76149.55,0.0,-0.83678,0.00011,13.0843]
[1776605168677,43.76,76145.81,0.0,-0.83717,0.00011,13.0632]
[1776605169026,43.76,76142.46,0.0,-0.83753,0.00011,13.04411]
[1776605169947,43.76,76138.99,0.0,-0.83789,0.00011,13.02448]
[1776605170794,43.76,76134.16,0.0,-0.8384,0.00011,12.99713]
[1776605171952,43.76,76134.16,0.0,-0.8384,0.00011,12.99713]
[1776605174004,43.76,76134.69,0.0,-0.83834,0.00011,13.00041]
[1776605174189,43.76,76134.69,0.0,-0.83834,0.00011,13.00041]
[1776605174225,43.76,76141.91,0.0,-0.83757,0.00011,13.04174]
[1776605174821,43.76,76149.79,0.0,-0.83674,0.00011,13.08665]
[1776605176557,43.76,76149.79,0.0,-0.83674,0.00011,13.08665]
[1776605176697,43.76,76149.79,0.0,-0.83674,0.00011,13.08665]
[1776605176659,43.76,76154.97,0.0,-0.83618,0.00011,13.11632]
[1776605176838,43.76,76147.2,0.0,-0.83701,0.00011,13.07204]
[1776605178853,43.76,76151.34,0.0,-0.83656,0.00011,13.09599]
[1776605179972,43.76,76151.34,0.0,-0.83656,0.00011,13.09599]
[1776605180188,43.76,76151.34,0.0,-0.83656,0.00011,13.09599]
[1776605180867,43.77,76147.12,0.0,-0.83701,0.00011,13.07225]
[1776605183330,43.77,76147.05,0.0,-0.83701,0.00011,13.07203]
[1776605183436,43.77,76147.05,0.0,-0.83701,0.00011,13.07203]
[1776605183537,43.77,76146.84,0.0,-0.83702,0.00011,13.0712]
[1776605184440,43.77,76146.84,0.0,-0.83702,0.00011,13.0712]
[1776605184697,43.77,76146.84,0.0,-0.83702,0.00011,13.0712]
[1776605184895,43.77,76142.1,0.0,-0.83752,0.00011,13.04437]
[1776605189626,43.77,76143.75,0.0,-0.83734,0.00011,13.05442]
[1776605189692,43.77,76143.75,0.0,-0.83734,0.00011,13.05442]
[1776605189727,43.77,76145.92,0.0,-0.8371,0.00011,13.06716]
[1776605190878,43.77,76146.24,0.0,-0.83707,0.00011,13.06899]
[1776605190935,43.77,76146.24,0.0,-0.83707,0.00011,13.06899]
[1776605191944,43.77,76150.62,0.0,-0.83664,0.00011,13.0892]
[1776605195986,43.77,76151.35,0.0,-0.83656,0.00011,13.09382]
[1776605196189,43.77,76151.35,0.0,-0.83656,0.00011,13.09382]
[1776605196290,43.78,76153.27,0.0,-0.83635,0.00011,13.10504]
[1776605199940,43.78,76153.34,0.0,-0.83633,0.00011,13.1057]
[1776605203021,43.78,76159.34,0.0,-0.83569,0.00011,13.14034]
[1776605205034,43.78,76160.53,0.0,-0.83556,0.00011,13.14721]
[1776605205200,43.78,76160.53,0.0,-0.83556,0.00011,13.14721]
[1776605207423,43.78,76159.8,0.0,-0.83563,0.00011,13.1432]
[1776605207448,43.78,76159.8,0.0,-0.83563,0.00011,13.1432]
[1776605207525,43.78,76160.84,0.0,-0.83552,0.00011,13.14928]
[1776605209656,43.78,76161.12,0.0,-0.83549,0.00011,13.15087]
[1776605209688,43.78,76161.12,0.0,-0.83549,0.00011,13.15087]
[1776605210070,43.78,76154.38,0.0,-0.8362,0.00011,13.11262]
[1776605213172,43.78,76153.6,0.0,-0.83628,0.00011,13.10838]
[1776605213189,43.78,76153.6,0.0,-0.83628,0.00011,13.10838]
[1776605215107,43.78,76149.97,0.0,-0.83666,0.00011,13.08809]
[1776605215825,43.78,76149.97,0.0,-0.83666,0.00011,13.08809]
[1776605215939,43.78,76149.97,0.0,-0.83666,0.00011,13.08809]
[1776605216114,43.78,76146.43,0.0,-0.83703,0.00011,13.06806]
[1776605217121,43.78,76141.54,0.0,-0.83755,0.00011,13.04019]
[1776605219435,43.78,76138.55,0.0,-0.83787,0.00011,13.02316]
[1776605219688,43.78,76138.55,0.0,-0.83787,0.00011,13.02316]
[1776605219790,43.78,76137.92,0.0,-0.83793,0.00011,13.0197]
[1776605221858,43.78,76138.75,0.0,-0.83784,0.00011,13.02457]
[1776605221935,43.78,76138.75,0.0,-0.83784,0.00011,13.02457]
[1776605222156,43.78,76132.27,0.0,-0.83852,0.00011,12.98772]
[1776605226184,43.78,76144.32,0.0,-0.83724,0.00011,13.05687]
[1776605227191,43.79,76147.22,0.0,-0.83693,0.00011,13.07348]
[1776605228198,43.79,76151.53,0.0,-0.83647,0.00011,13.0981]
[1776605229893,43.79,76154.53,0.0,-0.83615,0.00011,13.11523]
[1776605229940,43.79,76154.53,0.0,-0.83615,0.00011,13.11523]
[1776605230212,43.79,76155.47,0.0,-0.83605,0.00011,13.12061]
[1776605234045,43.79,76153.4,0.0,-0.83627,0.00011,13.10888]
[1776605234193,43.79,76153.4,0.0,-0.83627,0.00011,13.10888]
[1776605234241,43.79,76149.54,0.0,-0.83668,0.00011,13.08693]
[1776605236990,43.79,76148.22,0.0,-0.83682,0.00011,13.07955]
[1776605237197,43.79,76148.22,0.0,-0.83682,0.00011,13.07955]
[1776605237262,43.79,76147.47,0.0,-0.8369,0.00011,13.07536]
[1776605242299,43.79,76147.94,0.0,-0.83684,0.00011,13.07823]
[1776605242998,43.79,76147.94,0.0,-0.83684,0.00011,13.07823]
[1776605243198,43.79,76147.94,0.0,-0.83684,0.00011,13.07823]
[1776605248341,43.79,76147.77,0.0,-0.83686,0.00011,13.07762]
[1776605249583,43.79,76147.77,0.0,-0.83686,0.00011,13.07762]
[1776605249695,43.79,76147.77,0.0,-0.83686,0.00011,13.07762]
[1776605253376,43.79,76165.54,0.0,-0.835,0.00011,13.17425]
[1776605254029,43.79,76165.54,0.0,-0.835,0.00011,13.17425]
[1776605254383,43.79,76167.37,0.0,-0.8348,0.00011,13.18482]
[1776605256836,43.79,76167.67,0.0,-0.83477,0.00011,13.18667]
[1776605257974,43.79,76168.5,0.0,-0.83468,0.00011,13.19166]
[1776605258199,43.79,76168.5,0.0,-0.83468,0.00011,13.19166]
[1776605258411,43.79,76168.2,0.0,-0.83471,0.00011,13.19008]
[1776605260668,43.79,76167.46,0.0,-0.83478,0.00011,13.186]
[1776605261432,43.79,76160.04,0.0,-0.83557,0.00011,13.14403]
[1776605262067,43.79,76160.04,0.0,-0.83557,0.00011,13.14403]
[1776605262192,43.79,76160.04,0.0,-0.83557,0.00011,13.14403]
[1776605262639,43.79,76160.04,0.0,-0.83557,0.00011,13.14403]
[1776605262678,43.79,76147.09,0.0,-0.83694,0.00011,13.07047]
[1776605263446,43.8,76130.09,0.0,-0.83873,0.00011,12.97386]
[1776605264453,43.8,76127.1,0.0,-0.83904,0.00011,12.95716]
[1776605266535,43.8,76127.51,0.0,-0.83899,0.00011,12.95984]
[1776605266547,43.8,76123.76,0.0,-0.83938,0.0001,12.93882]
[1776605267474,43.8,76118.44,0.0,-0.83993,0.0001,12.90872]
[1776605268481,43.8,76108.61,0.0,-0.84096,0.0001,12.85298]
[1776605269488,43.8,76106.71,0.0,-0.84115,0.0001,12.84247]
[1776605270495,43.8,76101.17,0.0,-0.84172,0.0001,12.81107]
[1776605271502,43.8,76092.53,0.0,-0.84262,0.0001,12.76206]
[1776605272523,43.8,76089.09,0.0,-0.84297,0.0001,12.74273]
[1776605273031,43.8,76089.09,0.0,-0.84297,0.0001,12.74273]
[1776605275852,43.8,76089.8,0.0,-0.84289,0.0001,12.74729]
[1776605275940,43.81,76090.29,0.0,-0.84283,0.0001,12.75034]
[1776605276548,43.81,76090.61,0.0,-0.84279,0.0001,12.75242]
[1776605277555,43.81,76096.27,0.0,-0.8422,0.0001,12.78498]
[1776605282590,43.81,76101.4,0.0,-0.84164,0.0001,12.81562]
[1776605284604,43.81,76125.37,0.0,-0.83912,0.00011,12.95256]
[1776605285611,43.81,76128.25,0.0,-0.83882,0.00011,12.96913]
[1776605290342,43.82,76130.12,0.0,-0.83861,0.00011,12.9804]
[1776605290698,43.82,76130.12,0.0,-0.83861,0.00011,12.9804]
[1776605290789,43.82,76124.63,0.0,-0.83918,0.00011,12.94929]
[1776605293668,43.82,76117.5,0.0,-0.83992,0.0001,12.90913]
[1776605294160,43.82,76117.5,0.0,-0.83992,0.0001,12.90913]
[1776605294191,43.82,76117.5,0.0,-0.83992,0.0001,12.90913]
[1776605294676,43.82,76122.97,0.0,-0.83935,0.0001,12.94039]
[1776605297489,43.82,76120.33,0.0,-0.83962,0.0001,12.92552]
[1776605297688,43.82,76120.33,0.0,-0.83962,0.0001,12.92552]
[1776605297695,43.82,76120.58,0.0,-0.83959,0.0001,12.92715]
[1776605299297,43.82,76120.58,0.0,-0.83959,0.0001,12.92715]
[1776605299440,43.82,76120.58,0.0,-0.83959,0.0001,12.92715]
[1776605303740,43.82,76113.5,0.0,-0.84032,0.0001,12.88754]
[1776605307768,43.82,76110.23,0.0,-0.84066,0.0001,12.86881]
[1776605308775,43.82,76103.14,0.0,-0.8414,0.0001,12.82837]
[1776605311795,43.82,76094.83,0.0,-0.84232,0.0001,12.77586]
[1776605312803,43.82,76087.55,0.0,-0.84307,0.0001,12.73448]
[1776605313810,43.82,76083.5,0.0,-0.84349,0.0001,12.71152]
[1776605315826,43.82,76078.53,0.0,-0.844,0.0001,12.68348]
[1776605316831,43.82,76070.07,0.0,-0.84487,0.0001,12.63533]
[1776605317839,43.82,76065.98,0.0,-0.84529,0.0001,12.61209]
[1776605322874,43.83,76061.02,0.0,-0.84578,0.0001,12.58482]
[1776605324888,43.83,76057.63,0.0,-0.84612,0.0001,12.56599]
[1776605325895,43.83,76063.04,0.0,-0.84556,0.0001,12.59698]
[1776605327913,43.83,76070.88,0.0,-0.84475,0.0001,12.64195]
[1776605331831,43.83,76070.87,0.0,-0.84474,0.0001,12.64231]
[1776605331940,43.83,76070.87,0.0,-0.84474,0.0001,12.64231]
[1776605336185,43.83,76070.66,0.0,-0.84475,0.0001,12.64165]
[1776605336438,43.83,76070.66,0.0,-0.84475,0.0001,12.64165]
[1776605336540,43.83,76070.74,0.0,-0.84474,0.0001,12.64237]
[1776605339401,43.83,76071.16,0.0,-0.84469,0.0001,12.64489]
[1776605339437,43.83,76071.16,0.0,-0.84469,0.0001,12.64489]
[1776605344015,43.84,76070.26,0.0,-0.84477,0.0001,12.64043]
[1776605344187,43.84,76070.26,0.0,-0.84477,0.0001,12.64043]
[1776605345200,43.84,76070.14,0.0,-0.84478,0.0001,12.64001]
[1776605345436,43.84,76070.14,0.0,-0.84478,0.0001,12.64001]
[1776605345481,43.84,76069.13,0.0,-0.84488,0.0001,12.63441]
[1776605347075,43.84,76069.28,0.0,-0.84487,0.0001,12.63526]
[1776605347283,43.84,76064.5,0.0,-0.84535,0.0001,12.60823]
[1776605350860,43.84,76067.61,0.0,-0.84504,0.0001,12.62588]
[1776605350944,43.84,76067.61,0.0,-0.84504,0.0001,12.62588]
[1776605350914,43.84,76068.29,0.0,-0.84497,0.0001,12.62967]
[1776605351074,43.84,76073.78,0.0,-0.8444,0.0001,12.66088]
[1776605354421,43.84,76073.99,0.0,-0.84438,0.0001,12.662]
[1776605355109,43.84,76065.17,0.0,-0.84529,0.0001,12.61187]
[1776605356116,43.84,76067.41,0.0,-0.84506,0.0001,12.62468]
[1776605358416,43.84,76069.83,0.0,-0.84481,0.0001,12.63851]
[1776605360152,43.84,76061.16,0.0,-0.84569,0.0001,12.58935]
[1776605362166,43.84,76060.62,0.0,-0.84575,0.0001,12.5864]
[1776605363467,43.84,76060.62,0.0,-0.84575,0.0001,12.5864]
[1776605364197,43.84,76051.57,0.0,-0.84667,0.0001,12.53499]
[1776605366202,43.84,76049.15,0.0,-0.84692,0.0001,12.52133]
[1776605367858,43.84,76049.15,0.0,-0.84692,0.0001,12.52133]
[1776605369224,43.84,76056.91,0.0,-0.84612,0.0001,12.56571]
[1776605370231,43.84,76066.18,0.0,-0.84517,0.0001,12.6185]
[1776605372245,43.84,76066.74,0.0,-0.84516,0.0001,12.61659]
[1776605374488,43.84,76066.71,0.0,-0.84516,0.0001,12.61638]
[1776605374699,43.84,76066.71,0.0,-0.84516,0.0001,12.61638]
[1776605374762,43.84,76066.55,0.0,-0.84518,0.0001,12.6154]
[1776605375319,43.84,76066.55,0.0,-0.84518,0.0001,12.6154]
[1776605381308,43.84,76063.01,0.0,-0.84555,0.0001,12.59514]
[1776605382317,43.84,76063.01,0.0,-0.84555,0.0001,12.59514]
[1776605382437,43.84,76063.01,0.0,-0.84555,0.0001,12.59514]
[1776605382536,43.84,76062.9,0.0,-0.84556,0.0001,12.59451]
[1776605386342,43.84,76059.3,0.0,-0.84593,0.0001,12.5741]
[1776605390371,43.84,76062.56,0.0,-0.84559,0.0001,12.59274]
[1776605392385,43.84,76065.89,0.0,-0.84525,0.0001,12.61167]
[1776605396417,43.84,76073.75,0.0,-0.84444,0.0001,12.65632]
[1776605399438,43.84,76078.0,0.0,-0.84399,0.0001,12.68113]
[1776605401452,43.85,76091.38,0.0,-0.84257,0.0001,12.75945]
[1776605402459,43.85,76111.97,0.0,-0.84042,0.0001,12.87682]
[1776605403466,43.85,76134.88,0.0,-0.83801,0.00011,13.00737]
[1776605404473,43.85,76125.0,0.0,-0.83905,0.00011,12.95114]
[1776605405480,43.85,76127.66,0.0,-0.83877,0.00011,12.96643]
[1776605406487,43.85,76134.1,0.0,-0.83809,0.00011,13.00309]
[1776605411522,43.86,76131.93,0.0,-0.8383,0.00011,12.99187]
[1776605414545,43.86,76136.21,0.0,-0.83783,0.00011,13.01709]
[1776605416559,43.86,76131.14,0.0,-0.83835,0.00011,12.98881]
[1776605418756,43.86,76134.61,0.0,-0.83798,0.00011,13.00912]
[1776605419799,43.86,76134.61,0.0,-0.83798,0.00011,13.00912]
[1776605420452,43.86,76136.38,0.0,-0.83779,0.00011,13.01946]
[1776605420605,43.86,76143.77,0.0,-0.837,0.00011,13.06148]
[1776605421612,43.86,76148.46,0.0,-0.8365,0.00011,13.08861]
[1776605422759,43.86,76148.46,0.0,-0.8365,0.00011,13.08861]
[1776605423626,43.87,76141.65,0.0,-0.83721,0.00011,13.05021]
[1776605424338,43.87,76141.65,0.0,-0.83721,0.00011,13.05021]
[1776605424633,43.87,76130.74,0.0,-0.83836,0.00011,12.98839]
[1776605425640,43.87,76134.17,0.0,-0.83799,0.00011,13.00819]
[1776605431682,43.87,76137.22,0.0,-0.83769,0.00011,13.02204]
[1776605432914,43.87,76137.22,0.0,-0.83769,0.00011,13.02204]
[1776605434703,43.88,76121.23,0.0,-0.83936,0.0001,12.93193]
[1776605435710,43.88,76105.68,0.0,-0.84098,0.0001,12.84374]
[1776605436717,43.88,76100.47,0.0,-0.84152,0.0001,12.81445]
[1776605437668,43.88,76100.47,0.0,-0.84152,0.0001,12.81445]
[1776605438731,43.88,76092.47,0.0,-0.84234,0.0001,12.76917]
[1776605441746,43.88,76090.85,0.0,-0.8425,0.0001,12.76028]
[1776605442759,43.88,76084.55,0.0,-0.84315,0.0001,12.72461]
[1776605445780,43.88,76080.2,0.0,-0.8436,0.0001,12.70024]
[1776605448801,43.88,76069.15,0.0,-0.84473,0.0001,12.63789]
[1776605449808,43.88,76063.97,0.0,-0.84525,0.0001,12.60868]
[1776605452362,43.88,76061.36,0.0,-0.84551,0.0001,12.59427]
[1776605452440,43.88,76061.36,0.0,-0.84551,0.0001,12.59427]
[1776605453836,43.88,76055.71,0.0,-0.84609,0.0001,12.56217]
[1776605454843,43.88,76051.72,0.0,-0.8465,0.0001,12.53955]
[1776605456858,43.88,76047.24,0.0,-0.84695,0.0001,12.51425]
[1776605459690,43.88,76046.53,0.0,-0.84702,0.0001,12.51042]
[1776605461696,43.89,76046.3,0.0,-0.84704,0.0001,12.50935]
[1776605462365,43.89,76047.67,0.0,-0.8469,0.0001,12.51725]
[1776605462448,43.89,76047.67,0.0,-0.8469,0.0001,12.51725]
[1776605462463,43.89,76047.67,0.0,-0.84689,0.0001,12.51736]
[1776605465920,43.89,76036.38,0.0,-0.84803,0.0001,12.45366]
[1776605466927,43.89,76035.83,0.0,-0.84805,0.0001,12.45253]
[1776605467617,43.89,76035.83,0.0,-0.84805,0.0001,12.45253]
[1776605467701,43.89,76035.83,0.0,-0.84805,0.0001,12.45253]
[1776605468941,43.91,76028.98,0.0,-0.84867,0.0001,12.41769]
[1776605471962,43.92,76043.17,0.0,-0.84717,0.0001,12.50137]
[1776605472969,43.92,76046.48,0.0,-0.84684,0.0001,12.52031]
[1776605474671,43.92,76046.02,0.0,-0.84688,0.0001,12.51784]
[1776605474694,43.92,76046.02,0.0,-0.84688,0.0001,12.51784]
[1776605476381,43.92,76045.91,0.0,-0.84689,0.0001,12.5175]
[1776605476442,43.92,76045.91,0.0,-0.84689,0.0001,12.5175]
[1776605476541,43.92,76045.91,0.0,-0.84688,0.0001,12.51765]
[1776605481396,43.92,76045.68,0.0,-0.8469,0.0001,12.51692]
[1776605481436,43.92,76045.68,0.0,-0.8469,0.0001,12.51692]
[1776605485003,43.92,76046.05,0.0,-0.84685,0.0001,12.51944]
[1776605485066,43.92,76031.23,0.0,-0.84835,0.0001,12.43555]
[1776605485190,43.92,76031.23,0.0,-0.84835,0.0001,12.43555]
[1776605486073,43.92,76036.09,0.0,-0.84785,0.0001,12.46335]
[1776605487080,43.92,76040.67,0.0,-0.84739,0.0001,12.48952]
[1776605487897,43.92,76040.67,0.0,-0.84739,0.0001,12.48952]
[1776605487938,43.92,76040.67,0.0,-0.84739,0.0001,12.48952]
[1776605488087,43.93,76045.24,0.0,-0.84692,0.0001,12.5156]
[1776605488370,43.93,76045.24,0.0,-0.84692,0.0001,12.5156]
[1776605488435,43.93,76045.24,0.0,-0.84692,0.0001,12.5156]
[1776605489094,43.93,76049.87,0.0,-0.84645,0.0001,12.54198]
[1776605491108,43.93,76054.38,0.0,-0.84603,0.0001,12.56264]
[1776605493122,43.93,76059.19,0.0,-0.84554,0.0001,12.59004]
[1776605493469,43.93,76059.19,0.0,-0.84554,0.0001,12.59004]
[1776605493701,43.93,76059.19,0.0,-0.84554,0.0001,12.59004]
[1776605493845,43.93,76059.19,0.0,-0.84554,0.0001,12.59004]
[1776605493940,43.93,76059.19,0.0,-0.84554,0.0001,12.59004]
[1776605494038,43.93,76059.19,0.0,-0.84554,0.0001,12.59007]
[1776605499164,43.93,76054.67,0.0,-0.846,0.0001,12.56461]
[1776605504379,43.93,76056.24,0.0,-0.84583,0.0001,12.57371]
[1776605505695,43.93,76056.24,0.0,-0.84583,0.0001,12.57389]
[1776605505711,43.93,76052.76,0.0,-0.84618,0.0001,12.55424]
[1776605506213,43.93,76049.07,0.0,-0.84656,0.0001,12.53332]
[1776605507140,43.93,76049.07,0.0,-0.84656,0.0001,12.53332]
[1776605507199,43.93,76049.07,0.0,-0.84656,0.0001,12.53332]
[1776605507220,43.93,76047.95,0.0,-0.84667,0.0001,12.52708]
[1776605512255,43.93,76048.12,0.0,-0.84664,0.0001,12.52862]
[1776605513453,43.93,76048.12,0.0,-0.84664,0.0001,12.52862]
[1776605513695,43.93,76048.12,0.0,-0.84664,0.0001,12.52862]
[1776605513696,43.93,76044.6,0.0,-0.84699,0.0001,12.50892]
[1776605518381,43.93,76043.37,0.0,-0.84711,0.0001,12.50239]
[1776605518425,43.93,76043.37,0.0,-0.84711,0.0001,12.50239]
[1776605518483,43.93,76043.13,0.0,-0.84713,0.0001,12.50135]
[1776605520336,43.93,76042.46,0.0,-0.8472,0.0001,12.49755]
[1776605520442,43.93,76042.46,0.0,-0.8472,0.0001,12.49755]
[1776605523298,43.94,76038.88,0.0,-0.84755,0.0001,12.47779]
[1776605523444,43.94,76038.88,0.0,-0.84755,0.0001,12.47779]
[1776605523537,43.94,76043.41,0.0,-0.84708,0.0001,12.50386]
[1776605524949,43.94,76043.41,0.0,-0.84708,0.0001,12.50386]
[1776605525037,43.94,76048.06,0.0,-0.84661,0.0001,12.53039]
[1776605525198,43.94,76048.06,0.0,-0.84661,0.0001,12.53039]
[1776605530383,43.94,76047.14,0.0,-0.84669,0.0001,12.52589]
[1776605533238,43.94,76047.18,0.0,-0.84668,0.0001,12.52627]
[1776605533441,43.94,76047.18,0.0,-0.84668,0.0001,12.52627]
[1776605535418,43.94,76050.72,0.0,-0.84631,0.0001,12.54695]
[1776605537737,43.94,76050.51,0.0,-0.84633,0.0001,12.54592]
[1776605537940,43.94,76050.51,0.0,-0.84633,0.0001,12.54592]
[1776605538042,43.94,76049.1,0.0,-0.84647,0.0001,12.53819]
[1776605538699,43.94,76049.1,0.0,-0.84647,0.0001,12.53819]
[1776605538936,43.94,76049.1,0.0,-0.84647,0.0001,12.53819]
[1776605543217,43.95,76047.37,0.0,-0.84663,0.0001,12.52898]
[1776605543453,43.95,76047.37,0.0,-0.84663,0.0001,12.52898]
[1776605543554,43.95,76047.45,0.0,-0.84662,0.0001,12.52976]
[1776605544196,43.95,76047.45,0.0,-0.84662,0.0001,12.52976]
[1776605544440,43.95,76047.45,0.0,-0.84662,0.0001,12.52976]
[1776605544537,43.95,76050.73,0.0,-0.84628,0.0001,12.54857]
[1776605545488,43.95,76056.97,0.0,-0.84564,0.0001,12.58415]
[1776605547502,43.95,76060.27,0.0,-0.8453,0.0001,12.60308]
[1776605548509,43.96,76067.18,0.0,-0.84455,0.0001,12.64438]
[1776605549515,43.96,76075.25,0.0,-0.84372,0.0001,12.69028]
[1776605551701,43.96,76076.57,0.0,-0.84358,0.0001,12.69784]
[1776605555559,43.96,76067.53,0.0,-0.84455,0.0001,12.64209]
[1776605556566,43.96,76069.43,0.0,-0.84435,0.0001,12.65317]
[1776605558858,43.96,76067.71,0.0,-0.84452,0.0001,12.64371]
[1776605558940,43.96,76067.71,0.0,-0.84452,0.0001,12.64371]
[1776605558955,43.96,76067.06,0.0,-0.84458,0.0001,12.64032]
[1776605560382,43.96,76066.8,0.0,-0.8446,0.0001,12.63915]
[1776605560442,43.96,76066.8,0.0,-0.8446,0.0001,12.63915]
[1776605564384,43.97,76063.73,0.0,-0.8449,0.0001,12.62264]
[1776605565306,43.97,76063.77,0.0,-0.84489,0.0001,12.62311]
[1776605565442,43.97,76063.77,0.0,-0.84489,0.0001,12.62311]
[1776605565629,43.97,76063.53,0.0,-0.84491,0.0001,12.62198]
[1776605570664,43.97,76060.66,0.0,-0.84518,0.0001,12.607]
[1776605573685,43.97,76068.61,0.0,-0.84435,0.0001,12.65279]
[1776605578720,43.98,76060.33,0.0,-0.84518,0.0001,12.60717]
[1776605579727,43.98,76043.66,0.0,-0.84688,0.0001,12.51279]
[1776605580734,43.98,76040.37,0.0,-0.84721,0.0001,12.49434]
[1776605585769,43.98,76039.64,0.0,-0.84726,0.0001,12.49125]
[1776605590804,43.99,76039.07,0.0,-0.8473,0.0001,12.48913]
[1776605595839,43.99,76036.11,0.0,-0.84758,0.0001,12.47348]
[1776605597853,43.99,76014.55,0.0,-0.84974,0.0001,12.35195]
[1776605598862,43.99,76017.06,0.0,-0.84949,0.0001,12.36635]
[1776605600876,43.99,76012.66,0.0,-0.84992,0.0001,12.34183]
[1776605601885,43.99,76016.38,0.0,-0.84954,0.0001,12.36308]
[1776605602809,43.99,76016.38,0.0,-0.84954,0.0001,12.36308]
[1776605602936,43.99,76016.38,0.0,-0.84954,0.0001,12.36308]
[1776605607931,44.0,76020.57,0.0,-0.8491,0.0001,12.3878]
[1776605611958,44.0,76016.48,0.0,-0.84955,0.0001,12.36012]
[1776605612966,44.0,76011.34,0.0,-0.85006,0.0001,12.33123]
[1776605613699,44.0,76011.34,0.0,-0.85006,0.0001,12.33123]
[1776605615761,44.0,76013.14,0.0,-0.84988,0.0001,12.34184]
[1776605615936,44.0,76013.14,0.0,-0.84988,0.0001,12.34184]
[1776605615987,44.0,76015.74,0.0,-0.84961,0.0001,12.35674]
[1776605617726,44.0,76016.98,0.0,-0.84948,0.0001,12.36393]
[1776605617939,44.0,76016.98,0.0,-0.84948,0.0001,12.36393]
[1776605623036,44.01,76012.09,0.0,-0.84995,0.0001,12.33772]
[1776605624087,44.01,76012.09,0.0,-0.84995,0.0001,12.33772]
[1776605624195,44.01,76012.09,0.0,-0.84995,0.0001,12.33772]
[1776605624176,44.01,76015.59,0.0,-0.84959,0.0001,12.35785]
[1776605625050,44.01,76018.91,0.0,-0.84925,0.0001,12.37694]
[1776605626079,44.01,76018.91,0.0,-0.84925,0.0001,12.37694]
[1776605626192,44.01,76018.91,0.0,-0.84925,0.0001,12.37694]
[1776605626178,44.01,76015.32,0.0,-0.84961,0.0001,12.35693]
[1776605627841,44.01,76013.62,0.0,-0.84977,0.0001,12.34764]
[1776605627946,44.01,76013.62,0.0,-0.84977,0.0001,12.34764]
[1776605631082,44.01,76010.39,0.0,-0.85008,0.0001,12.33042]
[1776605631195,44.01,76010.39,0.0,-0.85008,0.0001,12.33042]
[1776605632038,44.02,76011.96,0.0,-0.84991,0.0001,12.33966]
[1776605632199,44.02,76011.96,0.0,-0.84991,0.0001,12.33966]
[1776605632242,44.02,76012.83,0.0,-0.84982,0.0001,12.34492]
[1776605638143,44.02,76015.22,0.0,-0.84954,0.0001,12.36038]
[1776605638627,44.02,76015.22,0.0,-0.84954,0.0001,12.36038]
[1776605638705,44.02,76015.22,0.0,-0.84954,0.0001,12.36038]
[1776605639150,44.02,76019.82,0.0,-0.84908,0.0001,12.3867]
[1776605641166,44.03,76025.7,0.0,-0.84847,0.0001,12.42049]
[1776605641386,44.03,76025.7,0.0,-0.84847,0.0001,12.42049]
[1776605641438,44.03,76025.7,0.0,-0.84847,0.0001,12.42049]
[1776605642171,44.03,76026.63,0.0,-0.84838,0.0001,12.42599]
[1776605645108,44.03,76026.55,0.0,-0.84838,0.0001,12.42576]
[1776605645194,44.03,76026.55,0.0,-0.84838,0.0001,12.42576]
[1776605650813,44.03,76028.23,0.0,-0.84818,0.0001,12.43681]
[1776605650936,44.03,76028.23,0.0,-0.84818,0.0001,12.43681]
[1776605651236,44.03,76027.21,0.0,-0.84828,0.0001,12.43126]
[1776605653974,44.03,76026.76,0.0,-0.84832,0.0001,12.42894]
[1776605654265,44.03,76041.84,0.0,-0.84679,0.0001,12.51467]
[1776605655269,44.04,76065.56,0.0,-0.84437,0.0001,12.64901]
[1776605656275,44.04,76066.49,0.0,-0.84427,0.0001,12.65443]
[1776605657878,44.04,76066.56,0.0,-0.84426,0.0001,12.65498]
[1776605658289,44.04,76061.3,0.0,-0.84479,0.0001,12.6255]
[1776605659296,44.04,76056.75,0.0,-0.84525,0.0001,12.60008]
[1776605661940,44.04,76057.67,0.0,-0.84514,0.0001,12.60603]
[1776605664331,44.04,76049.52,0.0,-0.84596,0.0001,12.56103]
[1776605665338,44.05,76045.61,0.0,-0.84635,0.0001,12.5392]
[1776605666794,44.05,76045.61,0.0,-0.84635,0.0001,12.5392]
[1776605666936,44.05,76045.61,0.0,-0.84635,0.0001,12.5392]
[1776605667352,44.05,76041.67,0.0,-0.84674,0.0001,12.51754]
[1776605668367,44.05,76041.67,0.0,-0.84674,0.0001,12.51754]
[1776605668439,44.05,76041.67,0.0,-0.84674,0.0001,12.51754]
[1776605668538,44.05,76041.8,0.0,-0.84672,0.0001,12.51843]
[1776605671383,44.05,76045.8,0.0,-0.84635,0.0001,12.53643]
[1776605672841,44.05,76045.8,0.0,-0.84635,0.0001,12.53643]
[1776605672944,44.05,76045.8,0.0,-0.84635,0.0001,12.53643]
[1776605673045,44.05,76052.97,0.0,-0.84562,0.0001,12.5772]
[1776605673397,44.05,76056.18,0.0,-0.84529,0.0001,12.59536]
[1776605678908,44.05,76056.96,0.0,-0.84521,0.0001,12.59996]
[1776605678934,44.05,76056.96,0.0,-0.84521,0.0001,12.59996]
[1776605679010,44.05,76051.68,0.0,-0.84575,0.0001,12.57022]
[1776605680402,44.05,76050.35,0.0,-0.84588,0.0001,12.56269]
[1776605680439,44.05,76050.35,0.0,-0.84588,0.0001,12.56269]
[1776605680446,44.05,76050.84,0.0,-0.84583,0.0001,12.56555]
[1776605682990,44.05,76050.6,0.0,-0.84585,0.0001,12.56427]
[1776605683186,44.05,76050.6,0.0,-0.84585,0.0001,12.56427]
[1776605683288,44.05,76053.76,0.0,-0.84553,0.0001,12.58228]
[1776605683468,44.05,76060.49,0.0,-0.84484,0.0001,12.62035]
[1776605685961,44.05,76061.83,0.0,-0.8447,0.0001,12.62798]
[1776605686194,44.05,76061.83,0.0,-0.8447,0.0001,12.62798]
[1776605686294,44.05,76062.77,0.0,-0.84461,0.0001,12.6333]
[1776605689762,44.05,76065.24,0.0,-0.84435,0.0001,12.64741]
[1776605689938,44.05,76065.24,0.0,-0.84435,0.0001,12.64741]
[1776605694185,44.05,76065.05,0.0,-0.84436,0.0001,12.64693]
[1776605694286,44.06,76059.32,0.0,-0.84494,0.0001,12.6148]
[1776605694439,44.06,76059.32,0.0,-0.84494,0.0001,12.6148]
[1776605694729,44.06,76059.32,0.0,-0.84494,0.0001,12.6148]
[1776605694786,44.06,76059.32,0.0,-0.84494,0.0001,12.6148]
[1776605694788,44.06,76058.45,0.0,-0.84503,0.0001,12.61006]
[1776605695552,44.06,76052.97,0.0,-0.84559,0.0001,12.57907]
[1776605700587,44.06,76054.28,0.0,-0.84543,0.0001,12.58759]
[1776605704621,44.06,76048.1,0.0,-0.84604,0.0001,12.55351]
[1776605705941,44.06,76048.1,0.0,-0.84604,0.0001,12.55351]
[1776605707328,44.06,76047.85,0.0,-0.84606,0.0001,12.55257]
[1776605706635,44.06,76052.47,0.0,-0.84559,0.0001,12.57869]
[1776605707437,44.06,76052.47,0.0,-0.84559,0.0001,12.57869]
[1776605707642,44.07,76059.07,0.0,-0.84491,0.0001,12.61651]
[1776605712931,44.07,76059.57,0.0,-0.84484,0.0001,12.62007]
[1776605713196,44.07,76059.57,0.0,-0.84484,0.0001,12.62007]
[1776605713297,44.07,76065.73,0.0,-0.84421,0.0001,12.6551]
[1776605716705,44.07,76070.1,0.0,-0.84375,0.0001,12.68036]
[1776605717716,44.07,76070.1,0.0,-0.84375,0.0001,12.68036]
[1776605717947,44.07,76070.1,0.0,-0.84375,0.0001,12.68036]
[1776605718174,44.07,76070.1,0.0,-0.84375,0.0001,12.68036]
[1776605718198,44.07,76070.1,0.0,-0.84375,0.0001,12.68036]
[1776605718295,44.07,76069.59,0.0,-0.8438,0.0001,12.67758]
[1776605722750,44.07,76080.04,0.0,-0.84271,0.0001,12.73733]
[1776605724381,44.07,76080.04,0.0,-0.84271,0.0001,12.73733]
[1776605723758,44.07,76078.9,0.0,-0.84283,0.0001,12.731]
[1776605724437,44.07,76078.9,0.0,-0.84283,0.0001,12.731]
[1776605728469,44.08,76074.95,0.0,-0.84323,0.0001,12.70923]
[1776605728688,44.08,76074.95,0.0,-0.84323,0.0001,12.70923]
[1776605728696,44.08,76074.95,0.0,-0.84323,0.0001,12.70923]
[1776605728937,44.08,76074.95,0.0,-0.84323,0.0001,12.70923]
[1776605729022,44.08,76073.69,0.0,-0.84335,0.0001,12.70215]
[1776605734834,44.08,76071.32,0.0,-0.84364,0.0001,12.68411]
[1776605737751,44.08,76070.64,0.0,-0.8437,0.0001,12.68043]
[1776605737937,44.08,76070.64,0.0,-0.8437,0.0001,12.68043]
[1776605743367,44.08,76070.5,0.0,-0.84371,0.0001,12.68004]
[1776605743442,44.08,76069.21,0.0,-0.84384,0.0001,12.67282]
[1776605743896,44.08,76068.94,0.0,-0.84387,0.0001,12.67138]
[1776605748932,44.08,76067.34,0.0,-0.84402,0.0001,12.66285]
[1776605750454,44.08,76067.09,0.0,-0.84405,0.0001,12.66155]
[1776605750694,44.08,76067.09,0.0,-0.84405,0.0001,12.66155]
[1776605754162,44.08,76062.7,0.0,-0.84449,0.0001,12.63713]
[1776605754192,44.08,76062.7,0.0,-0.84449,0.0001,12.63713]
[1776605754264,44.08,76062.84,0.0,-0.84447,0.0001,12.63807]
[1776605759002,44.09,76059.65,0.0,-0.84478,0.0001,12.6208]
[1776605761942,44.09,76059.51,0.0,-0.84479,0.0001,12.62035]
[1776605766119,44.09,76058.08,0.0,-0.84493,0.0001,12.61295]
[1776605766204,44.09,76058.08,0.0,-0.84493,0.0001,12.61295]
[1776605766273,44.09,76056.82,0.0,-0.84505,0.0001,12.606]
[1776605772099,44.09,76055.6,0.0,-0.84515,0.0001,12.60022]
[1776605776128,44.1,76037.24,0.0,-0.84701,0.0001,12.49723]
[1776605777134,44.1,76033.87,0.0,-0.84735,0.0001,12.47832]
[1776605778621,44.1,76033.68,0.0,-0.84736,0.0001,12.4774]
[1776605778689,44.1,76033.68,0.0,-0.84736,0.0001,12.4774]
[1776605784182,44.1,76027.23,0.0,-0.84799,0.0001,12.44199]
[1776605785189,44.1,76020.07,0.0,-0.84871,0.0001,12.40193]
[1776605786197,44.1,76013.98,0.0,-0.84931,0.0001,12.36797]
[1776605786588,44.1,76013.98,0.0,-0.84931,0.0001,12.36797]
[1776605786690,44.1,76013.98,0.0,-0.84931,0.0001,12.36797]
[1776605787033,44.1,76013.98,0.0,-0.84931,0.0001,12.36797]
[1776605787200,44.1,76013.98,0.0,-0.84931,0.0001,12.36797]
[1776605787204,44.1,76013.77,0.0,-0.84933,0.0001,12.36725]
[1776605788211,44.11,76021.5,0.0,-0.84854,0.0001,12.41134]
[1776605793255,44.11,76020.81,0.0,-0.84862,0.0001,12.40441]
[1776605794262,44.11,76035.39,0.0,-0.84714,0.0001,12.48717]
[1776605795269,44.12,76037.11,0.0,-0.84696,0.0001,12.49723]
[1776605797283,44.12,76040.6,0.0,-0.8466,0.0001,12.51756]
[1776605798289,44.12,76030.93,0.0,-0.84757,0.0001,12.46324]
[1776605799297,44.12,76028.01,0.0,-0.84786,0.0001,12.44711]
[1776605801311,44.12,76022.16,0.0,-0.84843,0.0001,12.41485]
[1776605806346,44.13,76019.11,0.0,-0.8487,0.0001,12.39972]
[1776605807353,44.13,76014.14,0.0,-0.84919,0.0001,12.37211]
[1776605808045,44.13,76014.14,0.0,-0.84919,0.0001,12.37211]
[1776605808192,44.13,76014.14,0.0,-0.84919,0.0001,12.37211]
[1776605808360,44.13,76011.01,0.0,-0.8495,0.0001,12.3546]
[1776605812437,44.13,76011.92,0.0,-0.8494,0.0001,12.36022]
[1776605812387,44.13,76014.84,0.0,-0.84911,0.0001,12.37684]
[1776605812664,44.13,76014.84,0.0,-0.84911,0.0001,12.37684]
[1776605812696,44.13,76014.84,0.0,-0.84911,0.0001,12.37684]
[1776605813395,44.13,76015.5,0.0,-0.84904,0.0001,12.38082]
[1776605818430,44.14,76013.79,0.0,-0.84919,0.0001,12.37247]
[1776605819438,44.14,76013.79,0.0,-0.84919,0.0001,12.37247]
[1776605819667,44.14,76013.19,0.0,-0.84924,0.0001,12.36935]
[1776605819698,44.14,76013.19,0.0,-0.84924,0.0001,12.36935]
[1776605820444,44.14,76013.01,0.0,-0.84925,0.0001,12.3686]
[1776605825478,44.14,76012.12,0.0,-0.84932,0.0001,12.36495]
[1776605829241,44.14,76012.12,0.0,-0.84932,0.0001,12.36495]
[1776605829364,44.14,76012.12,0.0,-0.84932,0.0001,12.36495]
[1776605829442,44.14,76012.12,0.0,-0.84932,0.0001,12.36495]
[1776605829394,44.15,76012.08,0.0,-0.8493,0.0001,12.36583]
[1776605834542,44.15,76011.26,0.0,-0.84936,0.0001,12.3626]
[1776605838927,44.15,76011.12,0.0,-0.84936,0.0001,12.36252]
[1776605839231,44.15,76011.12,0.0,-0.84936,0.0001,12.36252]
[1776605839440,44.15,76011.12,0.0,-0.84936,0.0001,12.36252]
[1776605839467,44.16,76011.12,0.0,-0.84935,0.0001,12.3628]
[1776605840584,44.16,76007.65,0.0,-0.8497,0.0001,12.34339]
[1776605841603,44.16,76000.02,0.0,-0.85046,0.0001,12.30057]
[1776605842606,44.16,75993.3,0.0,-0.85112,0.0001,12.26294]
[1776605846634,44.16,75990.17,0.0,-0.85141,0.0001,12.24643]
[1776605848648,44.16,75986.65,0.0,-0.85175,0.0001,12.22719]
[1776605850667,44.16,75982.9,0.0,-0.85211,0.0001,12.20671]
[1776605855702,44.17,75984.9,0.0,-0.85193,0.0001,12.21458]
[1776605856709,44.17,75981.59,0.0,-0.85225,0.0001,12.19627]
[1776605861744,44.18,75981.3,0.0,-0.85225,0.0001,12.19634]
[1776605866779,44.18,75981.94,0.0,-0.85216,0.0001,12.20162]
[1776605867786,44.18,75987.08,0.0,-0.85164,0.0001,12.23087]
[1776605868793,44.18,76004.87,0.0,-0.84987,0.0001,12.33134]
[1776605870807,44.19,76006.14,0.0,-0.84973,0.0001,12.33929]
[1776605871814,44.19,76009.89,0.0,-0.84934,0.0001,12.36074]
[1776605872821,44.19,76014.71,0.0,-0.84886,0.0001,12.38818]
[1776605873828,44.19,76021.56,0.0,-0.84815,0.0001,12.42767]
[1776605874835,44.19,76024.92,0.0,-0.84781,0.0001,12.44661]
[1776605875842,44.19,76027.93,0.0,-0.8475,0.0001,12.4643]
[1776605877856,44.2,76030.82,0.0,-0.84719,0.0001,12.48125]
[1776605880877,44.2,76036.57,0.0,-0.84659,0.0001,12.5145]
[1776605885912,44.2,76029.5,0.0,-0.84729,0.0001,12.47586]
[1776605886919,44.2,76022.59,0.0,-0.84798,0.0001,12.43727]
[1776605891954,44.21,76019.15,0.0,-0.84829,0.0001,12.41981]
[1776605896989,44.22,76019.01,0.0,-0.84827,0.0001,12.42093]
[1776605902024,44.22,76019.47,0.0,-0.84819,0.0001,12.42526]
[1776605908066,44.22,76018.94,0.0,-0.84822,0.0001,12.42324]
[1776605910080,44.23,76015.06,0.0,-0.84861,0.0001,12.40173]
[1776605913100,44.23,76018.19,0.0,-0.84833,0.0001,12.41487]
[1776605916122,44.23,76028.06,0.0,-0.84733,0.0001,12.471]
[1776605917129,44.23,76030.05,0.0,-0.84712,0.0001,12.48235]
[1776605922164,44.24,76030.59,0.0,-0.84703,0.0001,12.48729]
[1776605924178,44.24,76034.76,0.0,-0.8466,0.0001,12.51135]
[1776605926192,44.24,76037.87,0.0,-0.84628,0.0001,12.52938]
[1776605930273,44.24,76036.28,0.0,-0.84643,0.0001,12.52111]
[1776605930449,44.24,76036.28,0.0,-0.84643,0.0001,12.52111]
[1776605930537,44.24,76035.67,0.0,-0.84648,0.0001,12.51792]
[1776605931391,44.24,76035.67,0.0,-0.84648,0.0001,12.51792]
[1776605931413,44.24,76035.67,0.0,-0.84648,0.0001,12.51792]
[1776605931448,44.24,76035.67,0.0,-0.84648,0.0001,12.51792]
[1776605937269,44.25,76035.99,0.0,-0.84642,0.0001,12.52141]
[1776605942305,44.25,76034.58,0.0,-0.84654,0.0001,12.51463]
[1776605943678,44.25,76034.19,0.0,-0.84658,0.0001,12.51268]
[1776605945073,44.25,76034.35,0.0,-0.84656,0.0001,12.51382]
[1776605945171,44.25,76034.35,0.0,-0.84656,0.0001,12.51382]
[1776605945209,44.25,76034.35,0.0,-0.84656,0.0001,12.51382]
[1776605945326,44.26,76034.39,0.0,-0.84655,0.0001,12.51428]
[1776605950242,44.26,76034.71,0.0,-0.8465,0.0001,12.51702]
[1776605950349,44.26,76034.71,0.0,-0.8465,0.0001,12.51702]
[1776605950444,44.26,76034.71,0.0,-0.8465,0.0001,12.51702]
[1776605950449,44.26,76037.59,0.0,-0.8462,0.0001,12.53347]
[1776605957410,44.26,76037.54,0.0,-0.84618,0.0001,12.53462]
[1776605960735,44.27,76037.63,0.0,-0.84616,0.0001,12.53574]
[1776605960795,44.27,76037.63,0.0,-0.84616,0.0001,12.53574]
[1776605960901,44.27,76037.63,0.0,-0.84616,0.0001,12.53574]
[1776605960936,44.27,76037.63,0.0,-0.84616,0.0001,12.53574]
[1776605961007,44.27,76037.63,0.0,-0.84616,0.0001,12.53574]
[1776605961438,44.27,76037.98,0.0,-0.84612,0.0001,12.53792]
[1776605963936,44.27,76038.94,0.0,-0.84602,0.0001,12.54371]
[1776605964194,44.27,76038.94,0.0,-0.84602,0.0001,12.54371]
[1776605964233,44.27,76038.94,0.0,-0.84602,0.0001,12.54371]
[1776605964459,44.27,76037.11,0.0,-0.8462,0.0001,12.5336]
[1776605967935,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968185,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968290,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968425,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968440,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968531,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968588,44.27,76036.77,0.0,-0.84622,0.0001,12.5321]
[1776605968632,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605968687,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605968693,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605968800,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605968906,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605968936,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969012,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969118,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969188,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969223,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969329,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969434,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969565,44.27,76036.77,0.0,-0.84622,0.0001,12.53251]
[1776605969495,44.27,76037.09,0.0,-0.84618,0.0001,12.53452]
[1776605970196,44.27,76037.09,0.0,-0.84618,0.0001,12.53452]
[1776605970279,44.27,76037.09,0.0,-0.84618,0.0001,12.53452]
[1776605970385,44.27,76037.09,0.0,-0.84618,0.0001,12.53452]
[1776605970503,44.27,76037.37,0.0,-0.84615,0.0001,12.5363]
[1776605971192,44.27,76037.37,0.0,-0.84615,0.0001,12.5363]
[1776605971238,44.27,76037.37,0.0,-0.84615,0.0001,12.5363]
[1776605971344,44.27,76037.37,0.0,-0.84615,0.0001,12.5363]
[1776605971510,44.27,76042.64,0.0,-0.84566,0.0001,12.56106]
[1776605972193,44.27,76042.64,0.0,-0.84566,0.0001,12.56106]
[1776605972269,44.27,76042.64,0.0,-0.84566,0.0001,12.56106]
[1776605972437,44.27,76042.64,0.0,-0.84566,0.0001,12.56106]
[1776605972517,44.27,76044.88,0.0,-0.84543,0.0001,12.57383]
[1776605972697,44.27,76044.88,0.0,-0.84543,0.0001,12.57383]
[1776605973523,44.27,76045.89,0.0,-0.84532,0.0001,12.57967]
[1776605978558,44.28,76044.45,0.0,-0.84546,0.0001,12.57225]
[1776605982587,44.28,76063.42,0.0,-0.84351,0.0001,12.67959]
[1776605983594,44.28,76063.8,0.0,-0.84347,0.0001,12.68173]
[1776605984601,44.28,76059.0,0.0,-0.84396,0.0001,12.65488]
[1776605985608,44.28,76061.16,0.0,-0.84373,0.0001,12.66726]
[1776605986615,44.28,76053.39,0.0,-0.84452,0.0001,12.62372]
[1776605988629,44.28,76055.42,0.0,-0.84431,0.0001,12.63547]
[1776605990643,44.28,76060.37,0.0,-0.8438,0.0001,12.66381]
[1776605991650,44.29,76063.23,0.0,-0.84347,0.0001,12.68196]
[1776605994671,44.3,76067.56,0.0,-0.84298,0.0001,12.70847]
[1776605995678,44.3,76069.67,0.0,-0.84276,0.0001,12.7205]
[1776605997523,44.3,76069.67,0.0,-0.84276,0.0001,12.7205]
[1776605997557,44.3,76073.87,0.0,-0.84233,0.0001,12.74437]
[1776605997960,44.3,76073.87,0.0,-0.84233,0.0001,12.74437]
[1776605998043,44.3,76073.87,0.0,-0.84232,0.0001,12.74447]
[1776606003131,44.3,76074.48,0.0,-0.84226,0.0001,12.74817]
[1776606003206,44.3,76074.48,0.0,-0.84226,0.0001,12.74817]
[1776606004230,44.3,76075.24,0.0,-0.84218,0.0001,12.75258]
[1776606004266,44.3,76075.24,0.0,-0.84218,0.0001,12.75258]
[1776606004312,44.3,76075.24,0.0,-0.84218,0.0001,12.75258]
[1776606004448,44.3,76075.24,0.0,-0.84218,0.0001,12.75258]
[1776606005030,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606005199,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606005207,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606005444,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606005458,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606005582,44.3,76076.82,0.0,-0.84201,0.0001,12.76152]
[1776606006199,44.3,76074.83,0.0,-0.84222,0.0001,12.75038]
[1776606006224,44.3,76074.83,0.0,-0.84222,0.0001,12.75038]
[1776606009941,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010198,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010259,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010368,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010445,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010504,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010612,44.3,76069.53,0.0,-0.84276,0.0001,12.7208]
[1776606010699,44.3,76069.53,0.0,-0.84275,0.0001,12.721]
[1776606011200,44.3,76069.53,0.0,-0.84275,0.0001,12.721]
[1776606011246,44.3,76069.21,0.0,-0.84278,0.0001,12.7193]
[1776606013804,44.3,76063.18,0.0,-0.8434,0.0001,12.68555]
[1776606014813,44.3,76059.38,0.0,-0.84378,0.0001,12.6643]
[1776606018702,44.3,76059.01,0.0,-0.84382,0.0001,12.66253]
[1776606018743,44.3,76058.98,0.0,-0.84382,0.0001,12.66253]
[1776606018879,44.3,76058.98,0.0,-0.84382,0.0001,12.66253]
[1776606018936,44.3,76058.98,0.0,-0.84382,0.0001,12.66253]
[1776606018980,44.31,76058.98,0.0,-0.84381,0.0001,12.66271]
[1776606021862,44.31,76052.79,0.0,-0.84444,0.0001,12.6284]
[1776606022869,44.31,76046.61,0.0,-0.84506,0.0001,12.59382]
[1776606023876,44.31,76044.95,0.0,-0.84523,0.0001,12.5847]
[1776606025892,44.31,76044.08,0.0,-0.8453,0.0001,12.58035]
[1776606027811,44.31,76043.83,0.0,-0.84532,0.0001,12.57923]
[1776606027845,44.31,76043.83,0.0,-0.84532,0.0001,12.57923]
[1776606027939,44.31,76043.83,0.0,-0.84532,0.0001,12.57923]
[1776606027946,44.31,76043.47,0.0,-0.84536,0.0001,12.57749]
[1776606030927,44.31,76039.74,0.0,-0.84572,0.0001,12.55737]
[1776606031934,44.32,76038.92,0.0,-0.84584,0.0001,12.54794]
[1776606034253,44.32,76038.6,0.0,-0.84587,0.0001,12.54646]
[1776606034437,44.32,76038.6,0.0,-0.84587,0.0001,12.54646]
[1776606034688,44.32,76038.6,0.0,-0.84587,0.0001,12.54646]
[1776606034695,44.32,76036.37,0.0,-0.84609,0.0001,12.5344]
[1776606034955,44.32,76032.83,0.0,-0.84645,0.0001,12.5145]
[1776606037976,44.32,76031.7,0.0,-0.84655,0.0001,12.50853]
[1776606039098,44.32,76031.7,0.0,-0.84655,0.0001,12.50853]
[1776606039132,44.32,76031.7,0.0,-0.84655,0.0001,12.50853]
[1776606039188,44.32,76031.7,0.0,-0.84655,0.0001,12.50853]
[1776606039199,44.32,76031.17,0.0,-0.84661,0.0001,12.5056]
[1776606039990,44.32,76029.62,0.0,-0.84676,0.0001,12.49689]
[1776606040997,44.32,76027.88,0.0,-0.84694,0.0001,12.48713]
[1776606043011,44.32,76030.39,0.0,-0.84668,0.0001,12.50134]
[1776606044018,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045368,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045436,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045462,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045570,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045677,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045690,44.32,76031.47,0.0,-0.84657,0.0001,12.50753]
[1776606045616,44.32,76031.51,0.0,-0.84657,0.0001,12.50779]
[1776606045778,44.32,76031.51,0.0,-0.84657,0.0001,12.50779]
[1776606047039,44.32,76034.97,0.0,-0.84622,0.0001,12.52731]
[1776606048046,44.32,76036.45,0.0,-0.84607,0.0001,12.53565]
[1776606050060,44.32,76034.07,0.0,-0.84631,0.0001,12.52229]
[1776606051329,44.32,76034.07,0.0,-0.84631,0.0001,12.52229]
[1776606051444,44.32,76034.07,0.0,-0.84631,0.0001,12.52229]
[1776606051609,44.32,76034.65,0.0,-0.84625,0.0001,12.52557]
[1776606057113,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606057871,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606057957,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606058425,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606058442,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606058696,44.32,76055.7,0.0,-0.84409,0.0001,12.64498]
[1776606058743,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606058801,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606058911,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606058940,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606059018,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606059135,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606059195,44.33,76056.37,0.0,-0.84402,0.0001,12.64896]
[1776606063191,44.33,76056.96,0.0,-0.84396,0.0001,12.65229]
[1776606063254,44.33,76056.96,0.0,-0.84396,0.0001,12.65229]
[1776606063399,44.33,76056.96,0.0,-0.84396,0.0001,12.65229]
[1776606063437,44.33,76056.96,0.0,-0.84396,0.0001,12.65229]
[1776606063471,44.33,76057.44,0.0,-0.84391,0.0001,12.65499]
[1776606069024,44.32,76056.41,0.0,-0.84402,0.0001,12.64899]
[1776606069036,44.32,76056.41,0.0,-0.84402,0.0001,12.64899]
[1776606069171,44.32,76056.41,0.0,-0.84402,0.0001,12.64899]
[1776606069194,44.32,76056.41,0.0,-0.84402,0.0001,12.64899]
[1776606069277,44.32,76056.41,0.0,-0.84402,0.0001,12.64899]
[1776606071107,44.32,76053.06,0.0,-0.84436,0.0001,12.62993]
[1776606071946,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072197,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072303,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072410,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072451,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072515,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072621,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606072692,44.32,76052.4,0.0,-0.84443,0.0001,12.62613]
[1776606073495,44.32,76052.35,0.0,-0.84444,0.0001,12.62576]
[1776606073603,44.32,76052.35,0.0,-0.84444,0.0001,12.62576]
[1776606073688,44.32,76052.35,0.0,-0.84444,0.0001,12.62576]
[1776606073665,44.32,76053.64,0.0,-0.84431,0.0001,12.63292]
[1776606076248,44.32,76043.65,0.0,-0.84533,0.0001,12.57654]
[1776606076965,44.32,76043.65,0.0,-0.84533,0.0001,12.57654]
[1776606077254,44.32,76042.55,0.0,-0.84545,0.0001,12.57001]
[1776606081282,44.32,76035.69,0.0,-0.84616,0.0001,12.53055]
[1776606086317,44.32,76035.18,0.0,-0.84622,0.0001,12.52693]
[1776606091352,44.31,76038.31,0.0,-0.84597,0.0001,12.53873]
[1776606093366,44.31,76042.82,0.0,-0.84551,0.0001,12.56395]
[1776606095347,44.31,76042.05,0.0,-0.84559,0.0001,12.55959]
[1776606095389,44.31,76042.05,0.0,-0.84559,0.0001,12.55959]
[1776606095443,44.31,76042.05,0.0,-0.84559,0.0001,12.55959]
[1776606095449,44.31,76039.24,0.0,-0.84588,0.0001,12.54375]
[1776606101422,44.31,76035.58,0.0,-0.84625,0.0001,12.52314]
[1776606103564,44.31,76035.4,0.0,-0.84627,0.0001,12.52214]
[1776606103670,44.31,76035.4,0.0,-0.84627,0.0001,12.52214]
[1776606103690,44.31,76035.4,0.0,-0.84627,0.0001,12.52214]
[1776606103771,44.31,76035.47,0.0,-0.84626,0.0001,12.52255]
[1776606105450,44.31,76031.23,0.0,-0.84669,0.0001,12.49862]
[1776606107464,44.31,76035.25,0.0,-0.84629,0.0001,12.52104]
[1776606109478,44.31,76039.3,0.0,-0.84588,0.0001,12.54367]
[1776606110037,44.31,76039.3,0.0,-0.84588,0.0001,12.54367]
[1776606111309,44.31,76041.67,0.0,-0.84564,0.0001,12.55695]
[1776606111466,44.31,76041.67,0.0,-0.84564,0.0001,12.55695]
[1776606111542,44.31,76041.67,0.0,-0.84564,0.0001,12.55689]
[1776606113153,44.31,76040.91,0.0,-0.84572,0.0001,12.55255]
[1776606113199,44.31,76040.91,0.0,-0.84572,0.0001,12.55255]
[1776606113251,44.31,76040.91,0.0,-0.84572,0.0001,12.55249]
[1776606117534,44.31,76036.55,0.0,-0.84617,0.0001,12.52761]
[1776606121953,44.31,76035.47,0.0,-0.84629,0.0001,12.52098]
[1776606122060,44.31,76035.47,0.0,-0.84629,0.0001,12.52098]
[1776606122166,44.31,76035.47,0.0,-0.84629,0.0001,12.52098]
[1776606122192,44.31,76035.47,0.0,-0.84629,0.0001,12.52098]
[1776606122780,44.31,76035.47,0.0,-0.84629,0.0001,12.52098]
[1776606122569,44.31,76035.12,0.0,-0.84633,0.0001,12.51888]
[1776606127604,44.31,76033.35,0.0,-0.84652,0.0001,12.50834]
[1776606131632,44.3,76039.14,0.0,-0.84594,0.0001,12.54045]
[1776606136669,44.3,76040.06,0.0,-0.84586,0.0001,12.54486]
[1776606137020,44.3,76040.06,0.0,-0.84586,0.0001,12.54486]
[1776606137127,44.3,76040.06,0.0,-0.84586,0.0001,12.54486]
[1776606137200,44.3,76040.06,0.0,-0.84586,0.0001,12.54486]
[1776606137674,44.3,76040.13,0.0,-0.84586,0.0001,12.54511]
[1776606141703,44.3,76033.5,0.0,-0.84654,0.0001,12.50724]
[1776606143717,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606143927,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606143938,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606143974,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606144080,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606144188,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606144440,44.3,76030.92,0.0,-0.8468,0.0001,12.49256]
[1776606144723,44.3,76030.99,0.0,-0.8468,0.0001,12.49287]
[1776606148751,44.3,76037.61,0.0,-0.84613,0.0001,12.52977]
[1776606149646,44.3,76037.61,0.0,-0.84613,0.0001,12.52977]
[1776606149693,44.3,76037.61,0.0,-0.84613,0.0001,12.52977]
[1776606149739,44.3,76037.61,0.0,-0.84613,0.0001,12.52977]
[1776606149837,44.3,76037.61,0.0,-0.84613,0.0001,12.52977]
[1776606149759,44.3,76038.38,0.0,-0.84606,0.0001,12.53397]
[1776606149942,44.3,76038.38,0.0,-0.84606,0.0001,12.53397]
[1776606150766,44.3,76043.47,0.0,-0.84554,0.0001,12.56247]
[1776606152780,44.29,76049.1,0.0,-0.84503,0.0001,12.58868]
[1776606154794,44.29,76056.93,0.0,-0.84424,0.0001,12.63229]
[1776606156807,44.29,76050.86,0.0,-0.84487,0.0001,12.59758]
[1776606158375,44.29,76049.17,0.0,-0.84504,0.0001,12.58784]
[1776606158441,44.29,76049.17,0.0,-0.84504,0.0001,12.58784]
[1776606158460,44.29,76049.17,0.0,-0.84504,0.0001,12.58784]
[1776606158690,44.29,76049.17,0.0,-0.84504,0.0001,12.58784]
[1776606158822,44.29,76049.1,0.0,-0.84505,0.0001,12.58723]
[1776606163514,44.29,76046.07,0.0,-0.84538,0.0001,12.56935]
[1776606163619,44.29,76046.07,0.0,-0.84538,0.0001,12.56935]
[1776606163701,44.29,76046.07,0.0,-0.84538,0.0001,12.56935]
[1776606163857,44.29,76046.0,0.0,-0.84539,0.0001,12.56876]
[1776606169929,44.28,76045.79,0.0,-0.84542,0.0001,12.56677]
[1776606169944,44.28,76045.79,0.0,-0.84542,0.0001,12.56677]
[1776606169971,44.28,76045.79,0.0,-0.84542,0.0001,12.56677]
[1776606170199,44.28,76045.79,0.0,-0.84542,0.0001,12.56677]
[1776606170300,44.28,76043.53,0.0,-0.84566,0.0001,12.55347]
[1776606175942,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179378,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179442,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179501,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179524,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179629,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179690,44.28,76041.52,0.0,-0.84588,0.0001,12.54129]
[1776606179730,44.28,76041.52,0.0,-0.8459,0.0001,12.5406]
[1776606181982,44.28,76046.99,0.0,-0.84535,0.0001,12.57105]
[1776606183294,44.28,76046.99,0.0,-0.84535,0.0001,12.57105]
[1776606183307,44.28,76046.99,0.0,-0.84535,0.0001,12.57105]
[1776606183409,44.28,76046.99,0.0,-0.84535,0.0001,12.57105]
[1776606183440,44.28,76046.99,0.0,-0.84535,0.0001,12.57105]
[1776606183499,44.27,76050.19,0.0,-0.84503,0.0001,12.58863]
[1776606188332,44.27,76050.36,0.0,-0.84503,0.0001,12.58889]
[1776606188402,44.27,76050.36,0.0,-0.84503,0.0001,12.58889]
[1776606188417,44.27,76050.36,0.0,-0.84503,0.0001,12.58889]
[1776606188442,44.27,76050.36,0.0,-0.84503,0.0001,12.58889]
[1776606188503,44.27,76045.95,0.0,-0.84548,0.0001,12.56364]
[1776606190039,44.27,76042.81,0.0,-0.84581,0.0001,12.54577]
[1776606196081,44.27,76042.88,0.0,-0.84582,0.0001,12.54512]
[1776606198924,44.27,76042.88,0.0,-0.84582,0.0001,12.54512]
[1776606198936,44.27,76042.88,0.0,-0.84582,0.0001,12.54512]
[1776606198973,44.27,76042.88,0.0,-0.84582,0.0001,12.54512]
[1776606199192,44.27,76042.88,0.0,-0.84582,0.0001,12.54512]
[1776606199292,44.26,76042.88,0.0,-0.84583,0.0001,12.54447]
[1776606205439,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205521,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205629,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205694,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205732,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205848,44.26,76042.96,0.0,-0.84583,0.0001,12.5446]
[1776606205838,44.26,76042.96,0.0,-0.84584,0.0001,12.54399]
[1776606205938,44.26,76042.96,0.0,-0.84584,0.0001,12.54399]
[1776606205980,44.26,76042.96,0.0,-0.84584,0.0001,12.54399]
[1776606206151,44.26,76042.66,0.0,-0.84587,0.0001,12.5423]
[1776606209437,44.26,76042.59,0.0,-0.84588,0.0001,12.54161]
[1776606209692,44.26,76042.59,0.0,-0.84588,0.0001,12.54161]
[1776606209748,44.26,76042.59,0.0,-0.84588,0.0001,12.54161]
[1776606209783,44.26,76042.59,0.0,-0.84588,0.0001,12.54161]
[1776606209884,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606209940,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606209996,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210107,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210197,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210214,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210321,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210430,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210437,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210535,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210661,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210691,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210768,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210873,44.26,76042.19,0.0,-0.84593,0.0001,12.53908]
[1776606210869,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606210937,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606210984,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211037,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211143,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211187,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211248,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211356,44.26,76042.01,0.0,-0.84595,0.0001,12.53793]
[1776606211458,44.26,76042.01,0.0,-0.846,0.0001,12.53268]
[1776606211935,44.26,76042.01,0.0,-0.846,0.0001,12.53268]
[1776606212044,44.26,76042.01,0.0,-0.846,0.0001,12.53268]
[1776606212150,44.26,76042.01,0.0,-0.846,0.0001,12.53268]
[1776606212251,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606212934,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213041,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213194,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213435,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213525,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213690,44.26,76042.01,0.0,-0.846,0.0001,12.53255]
[1776606213733,44.26,76042.01,0.0,-0.846,0.0001,12.53242]
[1776606213936,44.26,76042.01,0.0,-0.846,0.0001,12.53242]
[1776606215214,44.26,76042.34,0.0,-0.84597,0.0001,12.53414]
[1776606216221,44.26,76044.69,0.0,-0.84574,0.0001,12.54725]
[1776606223270,44.25,76036.78,0.0,-0.84656,0.0001,12.50158]
[1776606225284,44.25,76033.12,0.0,-0.84694,0.0001,12.48044]
[1776606227298,44.25,76029.05,0.0,-0.84736,0.0001,12.45705]
[1776606232333,44.24,76027.82,0.0,-0.84754,0.0001,12.44716]
[1776606234346,44.23,76030.39,0.0,-0.84736,0.0001,12.45741]
[1776606235355,44.22,76034.93,0.0,-0.84694,0.0001,12.4808]
[1776606240390,44.21,76036.9,0.0,-0.8468,0.0001,12.48843]
[1776606244418,44.2,76040.19,0.0,-0.84649,0.0001,12.50597]
[1776606246432,44.2,76037.46,0.0,-0.84678,0.0001,12.49006]
[1776606250460,44.2,76034.36,0.0,-0.84711,0.0001,12.47166]
[1776606253481,44.2,76037.02,0.0,-0.84685,0.0001,12.48601]
[1776606254488,44.2,76039.05,0.0,-0.84665,0.0001,12.49722]
[1776606257510,44.19,76042.78,0.0,-0.84628,0.0001,12.5175]
[1776606259524,44.19,76046.28,0.0,-0.84594,0.0001,12.53668]
[1776606261538,44.19,76048.54,0.0,-0.84572,0.0001,12.54881]
[1776606263552,44.19,76055.12,0.0,-0.84506,0.0001,12.58527]
[1776606268587,44.18,76053.25,0.0,-0.84529,0.0001,12.57288]
[1776606273622,44.18,76052.03,0.0,-0.84549,0.0001,12.55915]
[1776606274629,44.18,76054.9,0.0,-0.84521,0.0001,12.575]
[1776606280672,44.17,76055.66,0.0,-0.84516,0.0001,12.57768]
[1776606285707,44.17,76065.15,0.0,-0.84421,0.0001,12.6299]
[1776606287720,44.14,76068.46,0.0,-0.844,0.0001,12.64199]
[1776606292772,44.09,76068.92,0.0,-0.84426,0.0001,12.62824]
[1776606297806,44.04,76069.02,0.0,-0.84452,0.0001,12.61396]
[1776606303849,44.03,76067.9,0.0,-0.84472,0.0001,12.60343]
[1776606306870,44.02,76063.01,0.0,-0.84523,0.0001,12.57497]
[1776606307877,44.02,76055.09,0.0,-0.84604,0.0001,12.5301]
[1776606308884,44.02,76051.16,0.0,-0.84644,0.0001,12.50788]
[1776606309891,44.02,76045.1,0.0,-0.84706,0.0001,12.47346]
[1776606310898,44.02,76039.1,0.0,-0.84767,0.0001,12.43935]
[1776606311905,44.02,76036.33,0.0,-0.84796,0.0001,12.42356]
[1776606312912,44.02,76028.81,0.0,-0.84872,0.0001,12.38093]
[1776606313919,44.02,76026.2,0.0,-0.84898,0.0001,12.36611]
[1776606318954,44.02,76023.02,0.0,-0.84931,0.0001,12.34785]
[1776606323989,44.01,76020.81,0.0,-0.84958,0.0001,12.33246]
[1776606328017,44.01,76018.9,0.0,-0.84978,0.0001,12.32144]
[1776606331038,44.01,76007.25,0.0,-0.851,0.0001,12.25035]
[1776606332045,44.01,76002.61,0.0,-0.85146,0.0001,12.22403]
[1776606334059,44.01,76000.35,0.0,-0.85169,0.0001,12.21111]
[1776606337080,44.01,75997.38,0.0,-0.85199,0.0001,12.19411]
[1776606341111,44.01,75999.98,0.0,-0.85174,0.0001,12.20851]
[1776606346145,44.01,75999.44,0.0,-0.8518,0.0001,12.20494]
[1776606348159,44.01,75997.22,0.0,-0.85202,0.0001,12.19219]
[1776606350173,44.01,75994.43,0.0,-0.85231,0.0001,12.17624]
[1776606351753,44.01,75994.43,0.0,-0.85231,0.0001,12.17624]
[1776606351850,44.01,75994.43,0.0,-0.85231,0.0001,12.17624]
[1776606351930,44.0,75993.03,0.0,-0.85245,0.0001,12.16801]
[1776606352299,44.0,75993.03,0.0,-0.85245,0.0001,12.16801]
[1776606352388,44.0,75989.05,0.0,-0.85285,0.0001,12.14531]
[1776606355442,44.0,75989.06,0.0,-0.85285,0.0001,12.14514]
[1776606355548,44.0,75989.06,0.0,-0.85285,0.0001,12.14514]
[1776606355686,44.0,75989.06,0.0,-0.85285,0.0001,12.14514]
[1776606355935,44.0,75989.06,0.0,-0.85285,0.0001,12.14514]
[1776606356037,44.0,75988.99,0.0,-0.85287,0.0001,12.14431]
[1776606360278,44.0,75977.64,0.0,-0.85401,0.0001,12.07939]
[1776606361285,44.0,75973.81,0.0,-0.85439,0.0001,12.05758]
[1776606362292,44.0,75973.15,0.0,-0.85445,0.0001,12.05374]
[1776606363299,44.0,75975.34,0.0,-0.85424,0.0001,12.06602]
[1776606364306,44.0,75987.41,0.0,-0.85305,0.0001,12.13407]
[1776606366320,44.0,75986.7,0.0,-0.85312,0.0001,12.12979]
[1776606368334,44.0,75981.13,0.0,-0.85368,0.0001,12.09801]
[1776606372362,43.99,75979.12,0.0,-0.85389,0.0001,12.08613]
[1776606375383,43.99,75981.63,0.0,-0.85365,0.0001,12.09995]
[1776606376390,43.99,75983.44,0.0,-0.85347,0.0001,12.11005]
[1776606381425,43.99,75983.4,0.0,-0.85349,0.0001,12.10896]
[1776606386460,43.99,75983.55,0.0,-0.85349,0.0001,12.10909]
[1776606389481,43.99,75988.86,0.0,-0.85297,0.0001,12.13864]
[1776606391495,43.98,75991.81,0.0,-0.85273,0.0001,12.14983]
[1776606394516,43.98,75985.12,0.0,-0.85341,0.0001,12.1115]
[1776606395523,43.98,75981.55,0.0,-0.85376,0.0001,12.0912]
[1776606396530,43.98,75975.83,0.0,-0.85433,0.0001,12.0588]
[1776606399550,43.98,75970.95,0.0,-0.85481,0.0001,12.03107]
[1776606401569,43.98,75964.3,0.0,-0.85547,0.0001,11.9935]
[1776606402573,43.98,75966.88,0.0,-0.85521,0.0001,12.00807]
[1776606403580,43.98,75971.21,0.0,-0.85479,0.0001,12.0325]
[1776606404959,43.98,75971.21,0.0,-0.85479,0.0001,12.0325]
[1776606407453,43.98,75971.1,0.0,-0.8548,0.0001,12.0318]
[1776606408074,43.98,75971.1,0.0,-0.8548,0.0001,12.0318]
[1776606407608,43.98,75974.99,0.0,-0.85441,0.0001,12.05393]
[1776606408217,43.98,75974.99,0.0,-0.85441,0.0001,12.05393]
[1776606408925,43.98,75974.99,0.0,-0.85441,0.0001,12.05393]
[1776606408956,43.98,75975.82,0.0,-0.85433,0.0001,12.05876]
[1776606409622,43.98,75981.91,0.0,-0.85373,0.0001,12.09308]
[1776606410629,43.98,75976.01,0.0,-0.85431,0.0001,12.05968]
[1776606411456,43.98,75976.01,0.0,-0.85431,0.0001,12.05968]
[1776606412643,43.98,75969.31,0.0,-0.85495,0.0001,12.02285]
[1776606415332,44.0,75968.0,0.0,-0.85501,0.0001,12.01941]
[1776606415453,44.0,75968.0,0.0,-0.85501,0.0001,12.01941]
[1776606415559,44.0,75968.0,0.0,-0.85501,0.0001,12.01941]
[1776606417444,44.01,75968.28,0.0,-0.85491,0.0001,12.02502]
[1776606417691,44.01,75968.28,0.0,-0.85491,0.0001,12.02502]
[1776606417799,44.01,75968.28,0.0,-0.85491,0.0001,12.02502]
[1776606417899,44.02,75974.94,0.0,-0.85422,0.0001,12.06455]
[1776606420699,44.03,75967.91,0.0,-0.85486,0.0001,12.02794]
[1776606421438,44.03,75967.91,0.0,-0.85486,0.0001,12.02794]
[1776606421692,44.03,75967.91,0.0,-0.85486,0.0001,12.02794]
[1776606421788,44.03,75967.91,0.0,-0.85486,0.0001,12.02794]
[1776606424921,44.03,75970.5,0.0,-0.85457,0.0001,12.04444]
[1776606428134,44.03,75968.5,0.0,-0.85477,0.0001,12.03315]
[1776606428139,44.03,75968.67,0.0,-0.85475,0.0001,12.03408]
[1776606428181,44.03,75968.67,0.0,-0.85475,0.0001,12.03408]
[1776606428203,44.03,75968.67,0.0,-0.85475,0.0001,12.03408]
[1776606428755,44.03,75966.09,0.0,-0.855,0.0001,12.01954]
[1776606429762,44.03,75959.98,0.0,-0.8556,0.0001,11.98513]
[1776606431775,44.03,75966.4,0.0,-0.85497,0.0001,12.02142]
[1776606435153,44.03,75966.92,0.0,-0.85491,0.0001,12.02471]
[1776606435189,44.03,75966.92,0.0,-0.85491,0.0001,12.02471]
[1776606435326,44.03,75966.92,0.0,-0.85491,0.0001,12.02471]
[1776606435435,44.03,75966.92,0.0,-0.85491,0.0001,12.02471]
[1776606435689,44.03,75966.92,0.0,-0.85491,0.0001,12.02471]
[1776606435804,44.03,75966.95,0.0,-0.85491,0.0001,12.0249]
[1776606440839,44.03,75967.81,0.0,-0.85482,0.0001,12.02993]
[1776606445733,44.03,75965.28,0.0,-0.85507,0.0001,12.01586]
[1776606445827,44.03,75965.28,0.0,-0.85507,0.0001,12.01586]
[1776606445933,44.03,75965.28,0.0,-0.85507,0.0001,12.01586]
[1776606445966,44.03,75965.28,0.0,-0.85507,0.0001,12.01586]
[1776606446070,44.03,75965.28,0.0,-0.85507,0.0001,12.01586]
[1776606446065,44.03,75964.95,0.0,-0.8551,0.0001,12.01407]
[1776606446174,44.03,75964.95,0.0,-0.8551,0.0001,12.01407]
[1776606446187,44.03,75964.95,0.0,-0.8551,0.0001,12.01407]
[1776606446881,44.03,75965.08,0.0,-0.85509,0.0001,12.01487]
[1776606449903,44.04,75961.56,0.0,-0.85543,0.0001,11.99527]
[1776606453544,44.04,75960.42,0.0,-0.85558,0.0001,11.98407]
[1776606453649,44.04,75960.42,0.0,-0.85558,0.0001,11.98407]
[1776606453697,44.04,75960.42,0.0,-0.85558,0.0001,11.98407]
[1776606453931,44.04,75960.01,0.0,-0.85562,0.0001,11.98188]
[1776606455945,44.04,75955.91,0.0,-0.85602,0.0001,11.95905]
[1776606457535,44.04,75953.49,0.0,-0.85625,0.0001,11.94557]
[1776606457969,44.04,75942.78,0.0,-0.85729,0.0001,11.88547]
[1776606458969,44.04,75925.85,0.0,-0.85892,0.0001,11.79068]
[1776606459976,44.05,75934.56,0.0,-0.85805,0.0001,11.8413]
[1776606460818,44.05,75934.56,0.0,-0.85805,0.0001,11.8413]
[1776606460887,44.05,75934.56,0.0,-0.85805,0.0001,11.8413]
[1776606460983,44.05,75943.62,0.0,-0.85715,0.0001,11.89318]
[1776606461990,44.05,75950.09,0.0,-0.85652,0.0001,11.92982]
[1776606463270,44.05,75952.12,0.0,-0.85632,0.0001,11.94142]
[1776606464008,44.05,75948.65,0.0,-0.85665,0.0001,11.92205]
[1776606465012,44.05,75943.55,0.0,-0.85715,0.0001,11.89321]
[1776606468032,44.05,75939.73,0.0,-0.85753,0.0001,11.87147]
[1776606470047,44.05,75935.73,0.0,-0.85792,0.0001,11.84877]
[1776606473292,44.05,75935.25,0.0,-0.85797,0.0001,11.84603]
[1776606473354,44.05,75935.25,0.0,-0.85797,0.0001,11.84603]
[1776606473440,44.05,75935.25,0.0,-0.85797,0.0001,11.84603]
[1776606474075,44.05,75934.83,0.0,-0.85801,0.0001,11.84355]
[1776606479111,44.05,75936.54,0.0,-0.85785,0.0001,11.85272]
[1776606482657,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606482693,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606482752,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606482858,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606482874,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606482940,44.04,75936.89,0.0,-0.85783,0.0001,11.85421]
[1776606483145,44.04,75937.62,0.0,-0.85776,0.0001,11.85814]
[1776606488180,44.04,75935.19,0.0,-0.85801,0.0001,11.84358]
[1776606491201,44.04,75950.72,0.0,-0.85651,0.0001,11.93041]
[1776606492208,44.04,75955.0,0.0,-0.8561,0.0001,11.95422]
[1776606493843,44.04,75955.0,0.0,-0.8561,0.0001,11.95422]
[1776606493854,44.04,75955.0,0.0,-0.8561,0.0001,11.95422]
[1776606493940,44.04,75955.0,0.0,-0.8561,0.0001,11.95422]
[1776606494037,44.04,75955.3,0.0,-0.85607,0.0001,11.95608]
[1776606499257,44.04,75954.66,0.0,-0.85612,0.0001,11.95289]
[1776606500265,44.04,75949.53,0.0,-0.85662,0.0001,11.92411]
[1776606502243,44.04,75949.55,0.0,-0.85662,0.0001,11.92435]
[1776606502349,44.04,75949.55,0.0,-0.85662,0.0001,11.92435]
[1776606502370,44.04,75949.55,0.0,-0.85662,0.0001,11.92435]
[1776606502437,44.04,75949.55,0.0,-0.85662,0.0001,11.92435]
[1776606502451,44.04,75949.06,0.0,-0.85666,0.0001,11.92172]
[1776606508321,44.04,75950.88,0.0,-0.85647,0.0001,11.93273]
[1776606509369,44.04,75950.88,0.0,-0.85647,0.0001,11.93273]
[1776606509417,44.04,75950.88,0.0,-0.85647,0.0001,11.93273]
[1776606509440,44.04,75950.88,0.0,-0.85647,0.0001,11.93273]
[1776606509519,44.04,75950.84,0.0,-0.85647,0.0001,11.93262]
[1776606516377,44.05,75950.38,0.0,-0.85655,0.0001,11.92577]
[1776606517355,44.05,75950.38,0.0,-0.85655,0.0001,11.92577]
[1776606517405,44.05,75950.38,0.0,-0.85655,0.0001,11.92577]
[1776606517437,44.05,75950.38,0.0,-0.85655,0.0001,11.92577]
[1776606517506,44.05,75950.03,0.0,-0.85658,0.0001,11.92393]
[1776606525457,44.05,75949.5,0.0,-0.85662,0.0001,11.92201]
[1776606526463,44.05,75943.72,0.0,-0.85718,0.0001,11.88963]
[1776606527296,44.05,75943.72,0.0,-0.85718,0.0001,11.88963]
[1776606527326,44.05,75943.72,0.0,-0.85718,0.0001,11.88963]
[1776606527443,44.05,75943.72,0.0,-0.85718,0.0001,11.88963]
[1776606527471,44.05,75943.18,0.0,-0.85723,0.0001,11.88673]
[1776606529485,44.05,75948.02,0.0,-0.85675,0.0001,11.91432]
[1776606534519,44.06,75951.02,0.0,-0.85644,0.0001,11.93189]
[1776606535527,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606536672,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606536702,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606536704,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606536809,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606536946,44.06,75957.45,0.0,-0.85581,0.0001,11.9682]
[1776606537017,44.06,75958.1,0.0,-0.85575,0.0001,11.97205]
[1776606540561,44.06,75968.51,0.0,-0.85472,0.0001,12.03086]
[1776606544376,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544438,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544465,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544572,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544678,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544702,44.06,75966.72,0.0,-0.8549,0.0001,12.02081]
[1776606544779,44.06,75960.09,0.0,-0.85555,0.0001,11.98349]
[1776606546618,44.06,75973.14,0.0,-0.85427,0.0001,12.05707]
[1776606547624,44.06,75982.11,0.0,-0.85338,0.0001,12.10767]
[1776606548631,44.06,75982.88,0.0,-0.85331,0.0001,12.11191]
[1776606550600,44.06,75983.93,0.0,-0.8532,0.0001,12.11773]
[1776606550667,44.06,75983.93,0.0,-0.8532,0.0001,12.11773]
[1776606550702,44.06,75983.93,0.0,-0.8532,0.0001,12.11773]
[1776606550803,44.06,75983.93,0.0,-0.85321,0.0001,12.11762]
[1776606552658,44.06,75979.66,0.0,-0.85363,0.0001,12.09335]
[1776606555350,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555438,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555462,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555556,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555663,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555692,44.06,75982.37,0.0,-0.85337,0.0001,12.10845]
[1776606555764,44.05,75981.89,0.0,-0.85342,0.0001,12.10565]
[1776606557694,44.05,75973.01,0.0,-0.85429,0.0001,12.05542]
[1776606558701,44.05,75972.61,0.0,-0.85433,0.0001,12.05315]
[1776606561046,44.05,75973.41,0.0,-0.85426,0.0001,12.05764]
[1776606561091,44.05,75973.41,0.0,-0.85426,0.0001,12.05764]
[1776606561188,44.05,75973.41,0.0,-0.85426,0.0001,12.05764]
[1776606561189,44.05,75975.04,0.0,-0.8541,0.0001,12.0668]
[1776606564744,44.05,75971.59,0.0,-0.85444,0.0001,12.04723]
[1776606565308,44.05,75971.59,0.0,-0.85444,0.0001,12.04723]
[1776606565411,44.05,75971.59,0.0,-0.85444,0.0001,12.04723]
[1776606565442,44.05,75971.59,0.0,-0.85444,0.0001,12.04723]
[1776606565750,44.05,75970.5,0.0,-0.85455,0.0001,12.04108]
[1776606567768,44.05,75966.47,0.0,-0.85494,0.0001,12.01839]
[1776606568774,44.05,75954.16,0.0,-0.85615,0.0001,11.94891]
[1776606569781,44.05,75955.33,0.0,-0.85604,0.0001,11.95543]
[1776606571036,44.05,75955.33,0.0,-0.85604,0.0001,11.95543]
[1776606571143,44.05,75955.33,0.0,-0.85604,0.0001,11.95543]
[1776606571249,44.05,75955.33,0.0,-0.85604,0.0001,11.95543]
[1776606571244,44.05,75955.3,0.0,-0.85609,0.0001,11.95008]
[1776606571732,44.05,75955.3,0.0,-0.85609,0.0001,11.95008]
[1776606571799,44.05,75955.3,0.0,-0.85609,0.0001,11.95008]
[1776606571900,44.05,75955.34,0.0,-0.85609,0.0001,11.95023]
[1776606577837,44.05,75955.86,0.0,-0.85607,0.0001,11.95152]
[1776606580177,44.05,75956.91,0.0,-0.85597,0.0001,11.95716]
[1776606580189,44.05,75956.91,0.0,-0.85597,0.0001,11.95716]
[1776606580231,44.05,75956.91,0.0,-0.85597,0.0001,11.95716]
[1776606580223,44.05,75957.5,0.0,-0.85591,0.0001,11.9602]
[1776606580350,44.05,75957.5,0.0,-0.85591,0.0001,11.9602]
[1776606580440,44.05,75957.5,0.0,-0.85591,0.0001,11.9602]
[1776606580858,44.04,75957.74,0.0,-0.8559,0.0001,11.96128]
[1776606585893,44.04,75958.16,0.0,-0.85588,0.0001,11.96226]
[1776606590928,44.04,75958.48,0.0,-0.85587,0.0001,11.96272]
[1776606591907,44.04,75958.48,0.0,-0.85587,0.0001,11.96272]
[1776606591936,44.04,75958.48,0.0,-0.85587,0.0001,11.96272]
[1776606592017,44.04,75958.48,0.0,-0.85587,0.0001,11.96272]
[1776606592193,44.04,75958.48,0.0,-0.85587,0.0001,11.96272]
[1776606592294,44.04,75958.48,0.0,-0.85588,0.0001,11.96246]
[1776606597691,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606597935,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606598040,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606598146,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606598198,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606598307,44.03,75958.37,0.0,-0.85589,0.0001,11.96156]
[1776606600015,44.03,75974.47,0.0,-0.85432,0.0001,12.05211]
[1776606600353,44.03,75974.47,0.0,-0.85432,0.0001,12.05211]
[1776606600411,44.03,75974.47,0.0,-0.85432,0.0001,12.05211]
[1776606600439,44.03,75974.47,0.0,-0.85432,0.0001,12.05211]
[1776606601009,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606601696,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606601942,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606602048,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606602158,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606602266,44.03,75976.81,0.0,-0.85409,0.0001,12.06514]
[1776606602937,44.03,75979.42,0.0,-0.85383,0.0001,12.07969]
[1776606603051,44.03,75979.42,0.0,-0.85383,0.0001,12.07969]
[1776606603117,44.03,75979.42,0.0,-0.85383,0.0001,12.07969]
[1776606603936,44.03,75979.75,0.0,-0.8538,0.0001,12.08155]
[1776606604037,44.03,75979.75,0.0,-0.8538,0.0001,12.08154]
[1776606609065,44.03,75980.45,0.0,-0.85373,0.0001,12.08547]
[1776606610072,44.03,75987.24,0.0,-0.85306,0.0001,12.12376]
[1776606611079,44.03,75988.61,0.0,-0.85293,0.0001,12.13143]
[1776606612495,44.03,75988.4,0.0,-0.85295,0.0001,12.13017]
[1776606612601,44.03,75988.4,0.0,-0.85295,0.0001,12.13017]
[1776606612699,44.03,75988.4,0.0,-0.85295,0.0001,12.13017]
[1776606613093,44.03,75987.53,0.0,-0.85304,0.0001,12.1252]
[1776606618585,44.03,75987.4,0.0,-0.85305,0.0001,12.12419]
[1776606618652,44.03,75987.4,0.0,-0.85305,0.0001,12.12419]
[1776606618694,44.03,75987.4,0.0,-0.85305,0.0001,12.12419]
[1776606619134,44.03,75983.92,0.0,-0.8534,0.0001,12.10441]
[1776606620142,44.03,75984.85,0.0,-0.85331,0.0001,12.1096]
[1776606621149,44.03,75987.2,0.0,-0.85308,0.0001,12.12279]
[1776606626186,44.03,75987.9,0.0,-0.85302,0.0001,12.12632]
[1776606628081,44.03,75988.14,0.0,-0.85299,0.0001,12.12758]
[1776606628187,44.03,75988.14,0.0,-0.85299,0.0001,12.12758]
[1776606628200,44.03,75988.73,0.0,-0.85294,0.0001,12.13081]
[1776606628445,44.03,75988.73,0.0,-0.85294,0.0001,12.13081]
[1776606629207,44.03,75989.53,0.0,-0.85286,0.0001,12.13522]
[1776606631221,44.03,75992.4,0.0,-0.85263,0.0001,12.14607]
[1776606633921,44.03,75992.23,0.0,-0.85265,0.0001,12.14484]
[1776606633939,44.03,75992.23,0.0,-0.85265,0.0001,12.14484]
[1776606634028,44.03,75992.23,0.0,-0.85265,0.0001,12.14484]
[1776606634193,44.03,75992.23,0.0,-0.85265,0.0001,12.14484]
[1776606634243,44.03,75989.41,0.0,-0.85293,0.0001,12.12879]
[1776606635250,44.03,75988.47,0.0,-0.85303,0.0001,12.12338]
[1776606636256,44.03,75987.15,0.0,-0.85316,0.0001,12.11582]
[1776606640240,44.02,75986.8,0.0,-0.8532,0.0001,12.11365]
[1776606640285,44.02,75985.43,0.0,-0.85334,0.0001,12.10573]
[1776606641292,44.02,75983.16,0.0,-0.85356,0.0001,12.09284]
[1776606644313,44.02,75983.82,0.0,-0.8535,0.0001,12.09635]
[1776606649348,44.02,75983.73,0.0,-0.85352,0.0001,12.09543]
[1776606653226,44.02,75983.28,0.0,-0.85357,0.0001,12.09265]
[1776606653435,44.02,75983.28,0.0,-0.85357,0.0001,12.09258]
[1776606653694,44.02,75983.28,0.0,-0.85357,0.0001,12.09258]
[1776606653755,44.02,75983.04,0.0,-0.85359,0.0001,12.09115]
[1776606654386,44.02,75980.97,0.0,-0.8538,0.0001,12.07948]
[1776606656400,44.02,75979.62,0.0,-0.85393,0.0001,12.07176]
[1776606657407,44.02,75964.2,0.0,-0.85545,0.0001,11.98478]
[1776606658414,44.02,75959.24,0.0,-0.85594,0.0001,11.9569]
[1776606659421,44.02,75957.16,0.0,-0.85614,0.0001,11.94529]
[1776606661435,44.02,75956.49,0.0,-0.8562,0.0001,11.94178]
[1776606664456,44.02,75957.85,0.0,-0.85606,0.0001,11.94983]
[1776606665463,44.02,75953.39,0.0,-0.85649,0.0001,11.92483]
[1776606666470,44.02,75954.79,0.0,-0.85635,0.0001,11.93287]
[1776606667479,44.02,75953.21,0.0,-0.8565,0.0001,11.92412]
[1776606668485,44.02,75952.53,0.0,-0.85657,0.0001,11.92045]
[1776606673520,44.03,75951.76,0.0,-0.85663,0.0001,11.91694]
[1776606674527,44.03,75951.08,0.0,-0.85669,0.0001,11.91328]
[1776606675534,44.03,75949.09,0.0,-0.85688,0.0001,11.90226]
[1776606677549,44.03,75959.08,0.0,-0.8559,0.0001,11.9589]
[1776606678556,44.03,75971.66,0.0,-0.85466,0.0001,12.0299]
[1776606679564,44.03,75973.46,0.0,-0.85449,0.0001,12.04012]
[1776606681350,44.03,75973.46,0.0,-0.85449,0.0001,12.04012]
[1776606681578,44.03,75970.95,0.0,-0.85473,0.0001,12.02601]
[1776606682585,44.03,75968.68,0.0,-0.85495,0.0001,12.01324]
[1776606683592,44.03,75967.46,0.0,-0.85507,0.0001,12.0064]
[1776606685606,44.03,75965.17,0.0,-0.8553,0.0001,11.99364]
[1776606687461,44.03,75965.0,0.0,-0.85531,0.0001,11.99275]
[1776606687620,44.03,75964.64,0.0,-0.85535,0.0001,11.99082]
[1776606690641,44.03,75965.82,0.0,-0.85522,0.0001,11.99776]
[1776606691648,44.03,75961.46,0.0,-0.8557,0.0001,11.96819]
[1776606692655,44.03,75965.44,0.0,-0.85531,0.0001,11.99071]
[1776606698697,44.03,75966.38,0.0,-0.8552,0.0001,11.99665]
[1776606700181,44.03,75966.38,0.0,-0.8552,0.0001,11.99665]
[1776606700197,44.04,75967.05,0.0,-0.85513,0.0001,12.00063]
[1776606700710,44.04,75959.82,0.0,-0.85584,0.0001,11.9599]
[1776606701718,44.04,75964.67,0.0,-0.85537,0.0001,11.98732]
[1776606702773,44.04,75967.84,0.0,-0.85505,0.0001,12.00546]
[1776606704014,44.04,75967.84,0.0,-0.85505,0.0001,12.00546]
[1776606704071,44.04,75967.89,0.0,-0.85504,0.0001,12.00584]
[1776606711788,44.04,75968.76,0.0,-0.85494,0.0001,12.01147]
[1776606714809,44.04,75969.51,0.0,-0.85487,0.0001,12.01592]
[1776606716823,44.04,75971.22,0.0,-0.8547,0.0001,12.02569]
[1776606718836,44.04,75973.54,0.0,-0.85447,0.0001,12.03887]
[1776606720851,44.04,75968.2,0.0,-0.85499,0.0001,12.00885]
[1776606721863,44.04,75966.34,0.0,-0.85517,0.0001,11.99845]
[1776606726896,44.04,75965.78,0.0,-0.85522,0.0001,11.99575]
[1776606729917,44.04,75958.64,0.0,-0.85591,0.0001,11.95581]
[1776606730924,44.04,75959.76,0.0,-0.8558,0.0001,11.96226]
[1776606731931,44.04,75962.53,0.0,-0.85553,0.0001,11.978]
[1776606732938,44.04,75964.61,0.0,-0.85532,0.0001,11.98982]
[1776606733945,44.05,75969.24,0.0,-0.85486,0.0001,12.016]
[1776606734951,44.05,75970.71,0.0,-0.85472,0.0001,12.02434]
[1776606738980,44.05,75968.98,0.0,-0.85489,0.0001,12.01477]
[1776606739987,44.05,75964.78,0.0,-0.8553,0.0001,11.99117]
[1776606744017,44.05,75964.06,0.0,-0.85536,0.0001,11.98748]
[1776606746030,44.05,75963.2,0.0,-0.85544,0.0001,11.98282]
[1776606751065,44.05,75963.42,0.0,-0.85546,0.0001,11.9794]
[1776606757107,44.05,75963.7,0.0,-0.85542,0.0001,11.98149]
[1776606759121,44.05,75965.23,0.0,-0.85527,0.0001,11.99027]
[1776606764156,44.05,75967.76,0.0,-0.85502,0.0001,12.00484]
[1776606767177,44.05,75968.56,0.0,-0.85494,0.0001,12.00948]
[1776606775233,44.05,75966.28,0.0,-0.85515,0.0001,11.99696]
[1776606776240,44.05,75960.98,0.0,-0.85567,0.0001,11.96718]
[1776606781275,44.06,75961.49,0.0,-0.85561,0.0001,11.97054]
[1776606782282,44.06,75962.6,0.0,-0.8555,0.0001,11.97689]
[1776606784296,44.06,75967.63,0.0,-0.85501,0.0001,12.00538]
[1776606789338,44.06,75964.96,0.0,-0.85527,0.0001,11.99059]
[1776606790347,44.06,75964.01,0.0,-0.85536,0.0001,11.98531]
[1776606799408,44.06,75964.57,0.0,-0.85529,0.0001,11.98917]
[1776606804443,44.06,75964.09,0.0,-0.85533,0.0001,11.98688]
[1776606805449,44.06,75962.51,0.0,-0.85548,0.0001,11.97807]
[1776606806457,44.06,75961.79,0.0,-0.85555,0.0001,11.97411]
[1776606808471,44.06,75963.44,0.0,-0.85539,0.0001,11.98361]
[1776606813506,44.06,75962.98,0.0,-0.85547,0.0001,11.97634]
[1776606817533,44.06,75961.55,0.0,-0.85561,0.0001,11.96865]
[1776606820554,44.07,75960.83,0.0,-0.85567,0.0001,11.96493]
[1776606822569,44.07,75962.0,0.0,-0.85555,0.0001,11.97174]
[1776606823576,44.07,75965.16,0.0,-0.85524,0.0001,11.98964]
[1776606824583,44.07,75966.85,0.0,-0.85507,0.0001,11.99924]
[1776606828611,44.07,75971.94,0.0,-0.85457,0.0001,12.02821]
[1776606829618,44.07,75977.71,0.0,-0.85399,0.0001,12.06095]
[1776606830624,44.07,75982.0,0.0,-0.85357,0.0001,12.08532]
[1776606833647,44.07,75984.4,0.0,-0.85332,0.0001,12.09934]
[1776606838681,44.07,75985.1,0.0,-0.85324,0.0001,12.10397]
[1776606843720,44.08,75985.25,0.0,-0.85321,0.0001,12.10541]
[1776606845734,44.08,75986.77,0.0,-0.85306,0.0001,12.1142]
[1776606846740,44.08,75988.35,0.0,-0.8529,0.0001,12.1232]
[1776606850769,44.08,75989.44,0.0,-0.85279,0.0001,12.12968]
[1776606851776,44.08,75991.34,0.0,-0.8526,0.0001,12.14045]
[1776606855805,44.08,75995.29,0.0,-0.8522,0.0001,12.16291]
[1776606858826,44.08,75998.78,0.0,-0.85185,0.0001,12.18264]
[1776606859832,44.08,76005.11,0.0,-0.85122,0.0001,12.21835]
[1776606860839,44.08,76007.49,0.0,-0.85098,0.0001,12.23176]
[1776606861847,44.08,76003.74,0.0,-0.85136,0.0001,12.21054]
[1776606862854,44.08,75999.74,0.0,-0.85176,0.0001,12.18789]
[1776606865875,44.08,75998.1,0.0,-0.85193,0.0001,12.17851]
[1776606868895,44.08,75995.7,0.0,-0.85217,0.0001,12.16488]
[1776606869903,44.08,75994.64,0.0,-0.85227,0.0001,12.15886]
[1776606872924,44.08,75993.5,0.0,-0.85244,0.0001,12.14726]
[1776606877959,44.08,75993.32,0.0,-0.85246,0.0001,12.14617]
[1776606880980,44.08,75991.46,0.0,-0.85264,0.0001,12.13563]
[1776606881987,44.08,75985.56,0.0,-0.85323,0.0001,12.10217]
[1776606882994,44.08,75983.59,0.0,-0.85343,0.0001,12.09091]
[1776606884015,44.07,75982.68,0.0,-0.85352,0.0001,12.08563]
[1776606885012,44.07,75969.9,0.0,-0.85478,0.0001,12.0135]
[1776606886019,44.07,75966.29,0.0,-0.85514,0.0001,11.99314]
[1776606890047,44.07,75965.03,0.0,-0.85526,0.0001,11.98605]
[1776606892061,44.07,75959.63,0.0,-0.85579,0.0001,11.95568]
[1776606894075,44.07,75962.12,0.0,-0.85554,0.0001,11.96981]
[1776606901125,44.08,75979.49,0.0,-0.85383,0.0001,12.06793]
[1776606902132,44.08,75981.97,0.0,-0.85359,0.0001,12.08183]
[1776606903139,44.08,75978.96,0.0,-0.85389,0.0001,12.06478]
[1776606904146,44.07,75976.89,0.0,-0.85409,0.0001,12.05305]
[1776606906160,44.07,75973.77,0.0,-0.8544,0.0001,12.03538]
[1776606907167,44.07,75971.69,0.0,-0.85461,0.0001,12.02364]
[1776606908174,44.07,75970.47,0.0,-0.85473,0.0001,12.01677]
[1776606911195,44.07,75969.49,0.0,-0.85482,0.0001,12.01126]
[1776606912202,44.07,75973.74,0.0,-0.8544,0.0001,12.0352]
[1776606914216,44.07,75975.83,0.0,-0.8542,0.0001,12.04692]
[1776606917237,44.07,75973.5,0.0,-0.85443,0.0001,12.03368]
[1776606920258,44.07,75969.15,0.0,-0.85486,0.0001,12.00912]
[1776606921265,44.07,75967.16,0.0,-0.85505,0.0001,11.99794]
[1776606922271,44.07,75964.45,0.0,-0.85532,0.0001,11.98271]
[1776606927307,44.07,75963.44,0.0,-0.85541,0.0001,11.97732]
[1776606934356,44.08,75962.87,0.0,-0.85551,0.0001,11.96953]
[1776606935363,44.08,75961.61,0.0,-0.85563,0.0001,11.96253]
[1776606936370,44.08,75953.88,0.0,-0.85639,0.0001,11.91914]
[1776606937377,44.08,75952.1,0.0,-0.85656,0.0001,11.90908]
[1776606939390,44.08,75950.66,0.0,-0.8567,0.0001,11.90092]
[1776606943418,44.08,75949.16,0.0,-0.85685,0.0001,11.89243]
[1776606948453,44.08,75949.09,0.0,-0.85686,0.0001,11.89184]
[1776606950468,44.08,75948.16,0.0,-0.85695,0.0001,11.8863]
[1776606951474,44.08,75946.19,0.0,-0.85715,0.0001,11.87523]
[1776606952482,44.07,75943.52,0.0,-0.85741,0.0001,11.86003]
[1776606956510,44.07,75944.05,0.0,-0.85737,0.0001,11.86233]
[1776606957517,44.07,75947.36,0.0,-0.85705,0.0001,11.88076]
[1776606959531,44.07,75946.15,0.0,-0.85718,0.0001,11.87356]
[1776606964566,44.07,75946.55,0.0,-0.85715,0.0001,11.87484]
[1776606966580,44.07,75944.94,0.0,-0.85732,0.0001,11.8654]
[1776606968594,44.07,75946.66,0.0,-0.85716,0.0001,11.8747]
[1776606969602,44.06,75950.28,0.0,-0.85681,0.0001,11.89486]
[1776606970608,44.06,75957.11,0.0,-0.85614,0.0001,11.93327]
[1776606971615,44.06,75967.91,0.0,-0.85508,0.0001,11.99399]
[1776606972621,44.06,75968.81,0.0,-0.855,0.0001,11.99894]
[1776606977658,44.06,75969.76,0.0,-0.85491,0.0001,12.00402]
[1776606982692,44.06,75967.37,0.0,-0.85514,0.0001,11.99085]
[1776606983699,44.06,75964.3,0.0,-0.85544,0.0001,11.97364]
[1776606984706,44.06,75962.91,0.0,-0.85557,0.0001,11.96591]
[1776606985713,44.06,75961.82,0.0,-0.85568,0.0001,11.95988]
[1776606986719,44.07,75958.08,0.0,-0.85604,0.0001,11.93895]
[1776606991755,44.07,75957.72,0.0,-0.85611,0.0001,11.93252]
[1776606996791,44.07,75957.56,0.0,-0.85612,0.0001,11.93236]
[1776606997798,44.07,75961.58,0.0,-0.85572,0.0001,11.95513]
[1776606998805,44.07,75962.37,0.0,-0.85564,0.0001,11.95969]
[1776607004847,44.07,75963.0,0.0,-0.85557,0.0001,11.96386]
[1776607005854,44.07,75964.16,0.0,-0.85545,0.0001,11.97049]
[1776607009887,44.07,75960.88,0.0,-0.85577,0.0001,11.95236]
[1776607010893,44.07,75958.16,0.0,-0.85603,0.0001,11.93715]
[1776607011899,44.07,75957.01,0.0,-0.85614,0.0001,11.93078]
[1776607013914,44.08,75959.27,0.0,-0.85592,0.0001,11.94375]
[1776607017942,44.08,75960.0,0.0,-0.85584,0.0001,11.94833]
[1776607018949,44.08,75965.02,0.0,-0.85534,0.0001,11.9767]
[1776607023984,44.08,75964.86,0.0,-0.85535,0.0001,11.97622]
[1776607024991,44.08,75959.99,0.0,-0.85583,0.0001,11.94889]
[1776607025998,44.08,75958.75,0.0,-0.85595,0.0001,11.94199]
[1776607027005,44.08,75958.0,0.0,-0.85602,0.0001,11.93788]
[1776607032040,44.08,75957.2,0.0,-0.85609,0.0001,11.93404]
[1776607036069,44.08,75959.52,0.0,-0.85585,0.0001,11.94764]
[1776607041104,44.09,75957.26,0.0,-0.85606,0.0001,11.93564]
[1776607049160,44.09,75957.24,0.0,-0.85604,0.0001,11.93657]
[1776607055202,44.09,75956.82,0.0,-0.85612,0.0001,11.9299]
[1776607060237,44.09,75957.07,0.0,-0.85608,0.0001,11.93199]
[1776607065273,44.1,75953.57,0.0,-0.85641,0.0001,11.91299]
[1776607068294,44.1,75950.2,0.0,-0.85673,0.0001,11.89453]
[1776607071315,44.1,75951.24,0.0,-0.85662,0.0001,11.90094]
[1776607072322,44.1,75952.27,0.0,-0.85651,0.0001,11.90691]
[1776607077357,44.1,75952.36,0.0,-0.85649,0.0001,11.90826]
[1776607078364,44.1,75949.55,0.0,-0.85676,0.0001,11.89264]
[1776607081385,44.1,75947.88,0.0,-0.85691,0.0001,11.88383]
[1776607083399,44.11,75946.95,0.0,-0.857,0.0001,11.87901]
[1776607088434,44.11,75946.78,0.0,-0.85701,0.0001,11.87804]
[1776607093470,44.11,75945.56,0.0,-0.85713,0.0001,11.87116]
[1776607094707,44.11,75945.56,0.0,-0.85713,0.0001,11.87116]
[1776607094937,44.11,75945.3,0.0,-0.85716,0.0001,11.86971]
[1776607095188,44.11,75945.3,0.0,-0.85716,0.0001,11.86971]
[1776607095484,44.11,75942.96,0.0,-0.85739,0.0001,11.85636]
[1776607098194,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098301,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098430,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098434,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098471,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098699,44.1,75942.54,0.0,-0.85743,0.0001,11.85382]
[1776607098800,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607098935,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099041,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099148,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099189,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099295,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099435,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099691,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099743,44.1,75942.61,0.0,-0.85743,0.0001,11.85386]
[1776607099792,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607099876,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607099935,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100042,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100186,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100439,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100545,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100687,44.1,75942.09,0.0,-0.85749,0.0001,11.85076]
[1776607100789,44.1,75941.31,0.0,-0.85757,0.0001,11.8462]
[1776607100924,44.1,75941.31,0.0,-0.85757,0.0001,11.8462]
[1776607100964,44.1,75941.31,0.0,-0.85757,0.0001,11.8462]
[1776607101525,44.1,75935.25,0.0,-0.85816,0.0001,11.812]
[1776607102531,44.1,75934.31,0.0,-0.85825,0.0001,11.80659]
[1776607103494,44.1,75934.31,0.0,-0.85825,0.0001,11.80659]
[1776607103697,44.1,75934.31,0.0,-0.85825,0.0001,11.80659]
[1776607103803,44.1,75934.31,0.0,-0.85825,0.0001,11.80659]
[1776607103798,44.1,75934.27,0.0,-0.85826,0.0001,11.80624]
[1776607103908,44.1,75934.27,0.0,-0.85826,0.0001,11.80624]
[1776607104546,44.1,75937.33,0.0,-0.85796,0.0001,11.8233]
[1776607106201,44.1,75937.33,0.0,-0.85796,0.0001,11.8233]
[1776607106560,44.1,75936.98,0.0,-0.858,0.0001,11.82103]
[1776607111595,44.1,75937.54,0.0,-0.85801,0.0001,11.81829]
[1776607116630,44.09,75938.38,0.0,-0.85794,0.0001,11.82221]
[1776607119650,44.09,75937.07,0.0,-0.85808,0.0001,11.81434]
[1776607120658,44.09,75936.27,0.0,-0.85816,0.0001,11.80969]
[1776607124686,44.09,75937.55,0.0,-0.85805,0.0001,11.81624]
[1776607127706,44.09,75940.34,0.0,-0.85778,0.0001,11.83139]
[1776607129723,44.09,75941.22,0.0,-0.85771,0.0001,11.83595]
[1776607139795,44.08,75941.26,0.0,-0.85774,0.0001,11.83419]
[1776607140802,44.08,75942.36,0.0,-0.85763,0.0001,11.84017]
[1776607142816,44.08,75940.63,0.0,-0.85781,0.0001,11.83004]
[1776607143822,44.08,75939.5,0.0,-0.85792,0.0001,11.8235]
[1776607144831,44.08,75931.4,0.0,-0.85871,0.0001,11.77783]
[1776607145837,44.08,75930.61,0.0,-0.85879,0.0001,11.77327]
[1776607147851,44.08,75926.45,0.0,-0.85919,0.0001,11.74968]
[1776607148858,44.08,75923.8,0.0,-0.85945,0.0001,11.73472]
[1776607151879,44.08,75922.81,0.0,-0.85955,0.0001,11.72895]
[1776607152885,44.08,75921.81,0.0,-0.85965,0.0001,11.72327]
[1776607153893,44.08,75923.11,0.0,-0.85952,0.0001,11.7305]
[1776607156914,44.08,75916.09,0.0,-0.8602,0.0001,11.69091]
[1776607157921,44.08,75912.65,0.0,-0.86053,0.0001,11.6716]
[1776607163963,44.08,75912.27,0.0,-0.86057,0.0001,11.66953]
[1776607166984,44.08,75911.69,0.0,-0.86062,0.0001,11.66634]
[1776607167991,44.08,75909.88,0.0,-0.86079,0.0001,11.65621]
[1776607173026,44.08,75909.04,0.0,-0.86092,0.0001,11.64663]
[1776607174032,44.08,75908.04,0.0,-0.86101,0.0001,11.64109]
[1776607175040,44.08,75908.89,0.0,-0.86093,0.0001,11.64593]
[1776607176047,44.08,75910.55,0.0,-0.86077,0.0001,11.65531]
[1776607178061,44.08,75912.18,0.0,-0.86061,0.0001,11.66455]
[1776607179068,44.08,75912.78,0.0,-0.86055,0.0001,11.66796]
[1776607182090,44.08,75913.76,0.0,-0.86046,0.0001,11.67355]
[1776607186118,44.08,75926.53,0.0,-0.85923,0.0001,11.74526]
[1776607187125,44.08,75930.67,0.0,-0.85883,0.0001,11.76851]
[1776607188132,44.08,75930.89,0.0,-0.85881,0.0001,11.76965]
[1776607191153,44.08,75935.44,0.0,-0.85837,0.0001,11.79543]
[1776607192221,44.08,75935.44,0.0,-0.85837,0.0001,11.79543]
[1776607194094,44.08,75935.55,0.0,-0.85836,0.0001,11.79604]
[1776607194215,44.08,75935.55,0.0,-0.85836,0.0001,11.79604]
[1776607194328,44.08,75952.69,0.0,-0.85669,0.0001,11.89228]
[1776607195193,44.08,75960.06,0.0,-0.85598,0.0001,11.93357]
[1776607196200,44.08,75960.48,0.0,-0.85594,0.0001,11.93584]
[1776607197210,44.08,75956.73,0.0,-0.85631,0.0001,11.91461]
[1776607198217,44.08,75958.21,0.0,-0.85616,0.0001,11.92279]
[1776607199224,44.08,75959.19,0.0,-0.85607,0.0001,11.92819]
[1776607200231,44.08,75960.21,0.0,-0.85597,0.0001,11.93368]
[1776607201238,44.07,75958.95,0.0,-0.8561,0.0001,11.92633]
[1776607202245,44.07,75950.39,0.0,-0.85694,0.0001,11.87792]
[1776607203251,44.07,75955.09,0.0,-0.85649,0.0001,11.9041]
[1776607204259,44.07,75960.67,0.0,-0.85595,0.0001,11.93532]
[1776607205266,44.07,75962.41,0.0,-0.85578,0.0001,11.94484]
[1776607206273,44.07,75966.14,0.0,-0.85542,0.0001,11.96551]
[1776607207280,44.07,75976.77,0.0,-0.85438,0.0001,12.0253]
[1776607208287,44.07,75977.74,0.0,-0.85428,0.0001,12.03074]
[1776607209294,44.07,75981.57,0.0,-0.8539,0.0001,12.05229]
[1776607213322,44.07,75977.64,0.0,-0.85429,0.0001,12.02998]
[1776607214329,44.07,75963.5,0.0,-0.85569,0.0001,11.95009]
[1776607215336,44.07,75965.42,0.0,-0.8555,0.0001,11.96098]
[1776607217350,44.07,75967.15,0.0,-0.85533,0.0001,11.97086]
[1776607218357,44.07,75965.99,0.0,-0.85544,0.0001,11.96439]
[1776607221381,44.07,75969.59,0.0,-0.85509,0.0001,11.98446]
[1776607222388,44.07,75972.69,0.0,-0.85478,0.0001,12.00196]
[1776607225409,44.07,75969.65,0.0,-0.85509,0.0001,11.9847]
[1776607226416,44.07,75967.74,0.0,-0.85528,0.0001,11.97379]
[1776607227423,44.07,75971.8,0.0,-0.85488,0.0001,11.99671]
[1776607228430,44.07,75973.94,0.0,-0.85466,0.0001,12.00879]
[1776607229216,44.07,75973.94,0.0,-0.85466,0.0001,12.00879]
[1776607229240,44.07,75973.94,0.0,-0.85466,0.0001,12.00879]
[1776607229437,44.07,75987.7,0.0,-0.85331,0.0001,12.08631]
[1776607230443,44.07,75995.38,0.0,-0.85255,0.0001,12.12953]
[1776607232769,44.07,75993.25,0.0,-0.85281,0.0001,12.11225]
[1776607232868,44.07,75990.76,0.0,-0.85306,0.0001,12.0981]
[1776607233465,44.07,75994.28,0.0,-0.85271,0.0001,12.11784]
[1776607234472,44.07,76000.19,0.0,-0.85212,0.0001,12.15104]
[1776607235413,44.07,76000.19,0.0,-0.85212,0.0001,12.15104]
[1776607235479,44.07,76000.43,0.0,-0.8521,0.0001,12.15223]
[1776607236819,44.07,76000.43,0.0,-0.8521,0.0001,12.15223]
[1776607236871,44.07,76000.43,0.0,-0.8521,0.0001,12.15223]
[1776607236972,44.07,76000.43,0.0,-0.8521,0.0001,12.15223]
[1776607237079,44.07,76002.29,0.0,-0.85192,0.0001,12.16255]
[1776607237218,44.07,76002.29,0.0,-0.85192,0.0001,12.16255]
[1776607237295,44.07,76002.29,0.0,-0.85192,0.0001,12.16255]
[1776607240947,44.06,76007.61,0.0,-0.8514,0.0001,12.19195]
[1776607241193,44.06,76007.75,0.0,-0.85139,0.0001,12.19252]
[1776607241298,44.06,76007.75,0.0,-0.85139,0.0001,12.19252]
[1776607241404,44.06,76007.75,0.0,-0.85139,0.0001,12.19252]
[1776607241439,44.06,76007.75,0.0,-0.85139,0.0001,12.19252]
[1776607241542,44.06,76007.75,0.0,-0.85139,0.0001,12.19252]
[1776607242528,44.06,76001.7,0.0,-0.852,0.0001,12.15795]
[1776607244952,44.06,76000.68,0.0,-0.85211,0.0001,12.15202]
[1776607244541,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245201,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245291,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245397,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245438,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245503,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245610,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245698,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245716,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607245947,44.06,76004.61,0.0,-0.85172,0.0001,12.17402]
[1776607246193,44.06,76004.67,0.0,-0.85172,0.0001,12.17417]
[1776607246244,44.06,76004.67,0.0,-0.85172,0.0001,12.17417]
[1776607246383,44.06,76004.67,0.0,-0.85172,0.0001,12.17417]
[1776607246444,44.06,76004.67,0.0,-0.85172,0.0001,12.17417]
[1776607249577,44.06,76010.02,0.0,-0.8512,0.0001,12.20355]
[1776607252599,44.05,76005.74,0.0,-0.85164,0.0001,12.17871]
[1776607253348,44.05,76005.74,0.0,-0.85164,0.0001,12.17871]
[1776607255023,44.05,76005.42,0.0,-0.85167,0.0001,12.17671]
[1776607255093,44.05,76005.54,0.0,-0.85166,0.0001,12.17719]
[1776607255190,44.05,76005.54,0.0,-0.85166,0.0001,12.17719]
[1776607255619,44.05,76005.07,0.0,-0.85171,0.0001,12.17434]
[1776607260653,44.05,76001.08,0.0,-0.85213,0.0001,12.15092]
[1776607261462,44.05,76001.08,0.0,-0.85213,0.0001,12.15092]
[1776607262670,44.05,76008.52,0.0,-0.85139,0.0001,12.19255]
[1776607263677,44.05,76003.87,0.0,-0.85186,0.0001,12.16608]
[1776607265344,44.05,76001.58,0.0,-0.85209,0.0001,12.15298]
[1776607268213,44.05,76001.19,0.0,-0.85214,0.0001,12.15027]
[1776607268239,44.05,76001.19,0.0,-0.85214,0.0001,12.15027]
[1776607268354,44.05,76001.19,0.0,-0.85214,0.0001,12.15027]
[1776607268437,44.05,76001.19,0.0,-0.85214,0.0001,12.15027]
[1776607268712,44.05,76001.13,0.0,-0.85215,0.0001,12.14976]
[1776607271733,44.04,76007.2,0.0,-0.85155,0.0001,12.1835]
[1776607272739,44.04,76018.19,0.0,-0.85045,0.0001,12.24552]
[1776607273746,44.04,76020.52,0.0,-0.85022,0.0001,12.25857]
[1776607274754,44.04,76026.82,0.0,-0.84959,0.0001,12.29403]
[1776607276768,44.04,76029.82,0.0,-0.84929,0.0001,12.31063]
[1776607278782,44.04,76024.79,0.0,-0.84981,0.0001,12.28186]
[1776607284034,44.04,76027.07,0.0,-0.84959,0.0001,12.29412]
[1776607284043,44.04,76027.07,0.0,-0.84959,0.0001,12.29412]
[1776607284188,44.04,76026.49,0.0,-0.84965,0.0001,12.29068]
[1776607284825,44.04,76025.47,0.0,-0.84976,0.0001,12.28457]
[1776607289860,44.03,76022.92,0.0,-0.85005,0.0001,12.2685]
[1776607291874,44.03,76034.2,0.0,-0.84897,0.0001,12.32655]
[1776607292881,44.03,76035.84,0.0,-0.84881,0.0001,12.3355]
[1776607297916,44.03,76035.74,0.0,-0.84884,0.0001,12.33408]
[1776607302952,44.03,76042.51,0.0,-0.84815,0.0001,12.3722]
[1776607303958,44.02,76047.64,0.0,-0.84763,0.0001,12.40112]
[1776607308994,44.02,76044.42,0.0,-0.84797,0.0001,12.38234]
[1776607311009,44.02,76029.88,0.0,-0.84945,0.0001,12.29995]
[1776607312016,44.02,76030.66,0.0,-0.84937,0.0001,12.30437]
[1776607313362,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607313441,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607313465,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607313571,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607313681,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607313694,44.02,76030.48,0.0,-0.84939,0.0001,12.30335]
[1776607314030,44.02,76030.26,0.0,-0.84941,0.0001,12.3021]
[1776607319065,44.02,76030.62,0.0,-0.84937,0.0001,12.30408]
[1776607322085,44.02,76025.75,0.0,-0.84987,0.0001,12.27631]
[1776607327122,44.02,76020.89,0.0,-0.85037,0.0001,12.24796]
[1776607328934,44.02,76020.89,0.0,-0.85037,0.0001,12.24796]
[1776607329040,44.02,76020.89,0.0,-0.85037,0.0001,12.24796]
[1776607329041,44.02,76019.96,0.0,-0.85047,0.0001,12.24242]
[1776607329146,44.02,76019.96,0.0,-0.85047,0.0001,12.24242]
[1776607329191,44.02,76019.96,0.0,-0.85047,0.0001,12.24242]
[1776607329293,44.02,76019.49,0.0,-0.85052,0.0001,12.23977]
[1776607331151,44.02,76008.35,0.0,-0.85164,0.0001,12.17657]
[1776607332156,44.02,76005.94,0.0,-0.85188,0.0001,12.16291]
[1776607333164,44.02,75998.91,0.0,-0.85259,0.0001,12.12299]
[1776607334171,44.02,75989.21,0.0,-0.85355,0.0001,12.06808]
[1776607335178,44.02,75981.89,0.0,-0.85428,0.0001,12.02669]
[1776607339207,44.01,75980.39,0.0,-0.85443,0.0001,12.01809]
[1776607341631,44.01,75980.46,0.0,-0.85442,0.0001,12.01846]
[1776607341703,44.01,75980.46,0.0,-0.85442,0.0001,12.01846]
[1776607341806,44.01,75980.46,0.0,-0.85442,0.0001,12.01846]
[1776607341946,44.01,75980.46,0.0,-0.85442,0.0001,12.01846]
[1776607342013,44.01,75980.1,0.0,-0.85446,0.0001,12.0164]
[1776607347263,44.01,75980.63,0.0,-0.85441,0.0001,12.01928]
[1776607350804,44.01,75982.57,0.0,-0.85422,0.0001,12.03019]
[1776607350829,44.01,75982.57,0.0,-0.85422,0.0001,12.03019]
[1776607350936,44.01,75982.57,0.0,-0.85422,0.0001,12.03019]
[1776607351037,44.01,75982.4,0.0,-0.85429,0.0001,12.02406]
[1776607354313,44.01,75975.78,0.0,-0.85494,0.0001,11.98668]
[1776607356327,44.01,75969.21,0.0,-0.85559,0.0001,11.94968]
[1776607358978,44.01,75968.31,0.0,-0.85568,0.0001,11.94446]
[1776607359078,44.01,75968.31,0.0,-0.85568,0.0001,11.94446]
[1776607359047,44.01,75967.35,0.0,-0.85577,0.0001,11.93884]
[1776607359205,44.01,75967.35,0.0,-0.85577,0.0001,11.93884]
[1776607359348,44.01,75967.3,0.0,-0.85578,0.0001,11.93856]
[1776607360355,44.01,75945.38,0.0,-0.85792,0.0001,11.81504]
[1776607361362,44.01,75941.15,0.0,-0.85834,0.0001,11.79095]
[1776607362368,44.01,75938.04,0.0,-0.85864,0.0001,11.77333]
[1776607364044,44.01,75941.51,0.0,-0.85831,0.0001,11.79266]
[1776607368103,44.01,75942.43,0.0,-0.85822,0.0001,11.79761]
[1776607368135,44.01,75942.43,0.0,-0.85822,0.0001,11.79761]
[1776607368124,44.01,75940.92,0.0,-0.85837,0.0001,11.78888]
[1776607368201,44.01,75940.92,0.0,-0.85837,0.0001,11.78888]
[1776607368411,44.01,75940.97,0.0,-0.85837,0.0001,11.78916]
[1776607369418,44.01,75934.67,0.0,-0.85898,0.0001,11.75362]
[1776607370425,44.01,75931.08,0.0,-0.85933,0.0001,11.73333]
[1776607372439,44.01,75930.31,0.0,-0.85941,0.0001,11.72889]
[1776607373446,44.01,75926.77,0.0,-0.85975,0.0001,11.70899]
[1776607374453,44.01,75919.65,0.0,-0.86043,0.0001,11.66897]
[1776607375460,44.01,75912.71,0.0,-0.8611,0.0001,11.63005]
[1776607377473,44.01,75907.18,0.0,-0.86163,0.0001,11.59912]
[1776607379488,44.01,75891.03,0.0,-0.86316,9e-05,11.50885]
[1776607380498,44.01,75882.4,0.0,-0.86398,9e-05,11.46046]
[1776607381505,44.01,75881.92,0.0,-0.86402,9e-05,11.45784]
[1776607382512,44.01,75881.07,0.0,-0.8641,9e-05,11.4532]
[1776607383520,44.01,75876.44,0.0,-0.86453,9e-05,11.42742]
[1776607385534,44.01,75869.91,0.0,-0.86514,9e-05,11.39119]
[1776607386541,44.01,75857.94,0.0,-0.86626,9e-05,11.32469]
[1776607387548,44.01,75850.67,0.0,-0.86693,9e-05,11.2841]
[1776607388556,44.01,75848.92,0.0,-0.86709,9e-05,11.27478]
[1776607390570,44.02,75840.67,0.0,-0.86784,9e-05,11.22932]
[1776607391535,44.02,75840.67,0.0,-0.86784,9e-05,11.22932]
[1776607391577,44.02,75835.6,0.0,-0.86831,9e-05,11.2014]
[1776607392584,44.02,75832.27,0.0,-0.86861,9e-05,11.18309]
[1776607395606,44.02,75836.04,0.0,-0.86824,9e-05,11.20559]
[1776607397603,44.02,75835.51,0.0,-0.86828,9e-05,11.20312]
[1776607397701,44.02,75835.51,0.0,-0.86828,9e-05,11.20312]
[1776607398603,44.02,75836.92,0.0,-0.86814,9e-05,11.21145]
[1776607398687,44.02,75836.92,0.0,-0.86814,9e-05,11.21145]
[1776607398935,44.02,75836.92,0.0,-0.86814,9e-05,11.21145]
[1776607399041,44.02,75836.92,0.0,-0.86814,9e-05,11.21145]
[1776607399109,44.03,75831.76,0.0,-0.86861,9e-05,11.18318]
[1776607401442,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607401693,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607401798,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607401903,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607401943,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607402009,44.03,75830.39,0.0,-0.86872,9e-05,11.17632]
[1776607402109,44.03,75833.49,0.0,-0.86843,9e-05,11.1941]
[1776607405443,44.03,75834.14,0.0,-0.86834,9e-05,11.1992]
[1776607405800,44.03,75834.14,0.0,-0.86834,9e-05,11.1992]
[1776607405846,44.03,75834.14,0.0,-0.86834,9e-05,11.1992]
[1776607405949,44.04,75820.98,0.0,-0.86954,9e-05,11.12646]
[1776607406691,44.04,75801.93,0.0,-0.87128,9e-05,11.02078]
[1776607407705,44.04,75807.39,0.0,-0.87078,9e-05,11.0516]
[1776607409578,44.04,75809.44,0.0,-0.87058,9e-05,11.06345]
[1776607409715,44.04,75821.94,0.0,-0.86943,9e-05,11.13337]
[1776607410722,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607411659,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607411722,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607411751,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607411943,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607412188,44.04,75818.77,0.0,-0.86971,9e-05,11.1161]
[1776607412010,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607412804,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607412904,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607412938,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607413044,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607413151,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607413193,44.04,75820.55,0.0,-0.86959,9e-05,11.1213]
[1776607413092,44.04,75826.96,0.0,-0.86899,9e-05,11.15755]
[1776607413257,44.04,75826.96,0.0,-0.86899,9e-05,11.15755]
[1776607413743,44.05,75837.06,0.0,-0.86805,9e-05,11.21432]
[1776607414318,44.05,75837.06,0.0,-0.86805,9e-05,11.21432]
[1776607414443,44.05,75837.06,0.0,-0.86805,9e-05,11.21432]
[1776607414530,44.05,75837.06,0.0,-0.86805,9e-05,11.21432]
[1776607414750,44.05,75849.44,0.0,-0.8669,9e-05,11.28357]
[1776607415757,44.05,75860.82,0.0,-0.86583,9e-05,11.34743]
[1776607416764,44.05,75873.35,0.0,-0.86465,9e-05,11.4177]
[1776607417771,44.05,75868.92,0.0,-0.86507,9e-05,11.39313]
[1776607420792,44.05,75865.78,0.0,-0.86535,9e-05,11.37629]
[1776607422601,44.05,75865.71,0.0,-0.86535,9e-05,11.37613]
[1776607425827,44.06,75858.54,0.0,-0.86601,9e-05,11.33702]
[1776607426833,44.06,75849.5,0.0,-0.86684,9e-05,11.28686]
[1776607427696,44.06,75849.5,0.0,-0.86684,9e-05,11.28686]
[1776607427841,44.06,75848.77,0.0,-0.86691,9e-05,11.28313]
[1776607431601,44.06,75846.29,0.0,-0.86713,9e-05,11.26989]
[1776607432502,44.06,75846.99,0.0,-0.86706,9e-05,11.27392]
[1776607432600,44.06,75846.99,0.0,-0.86706,9e-05,11.27392]
[1776607432695,44.06,75846.99,0.0,-0.86706,9e-05,11.27392]
[1776607432876,44.06,75846.89,0.0,-0.86707,9e-05,11.27347]
[1776607437911,44.06,75851.64,0.0,-0.86662,9e-05,11.30054]
[1776607438649,44.06,75851.64,0.0,-0.86662,9e-05,11.30054]
[1776607438705,44.06,75851.64,0.0,-0.86662,9e-05,11.30054]
[1776607438752,44.06,75851.64,0.0,-0.86662,9e-05,11.30054]
[1776607438948,44.06,75851.64,0.0,-0.86662,9e-05,11.30054]
[1776607438953,44.06,75852.61,0.0,-0.86652,9e-05,11.30602]
[1776607442949,44.06,75855.98,0.0,-0.86621,9e-05,11.32506]
[1776607444071,44.06,75855.98,0.0,-0.86621,9e-05,11.32506]
[1776607444186,44.06,75855.98,0.0,-0.86621,9e-05,11.32506]
[1776607444169,44.06,75857.94,0.0,-0.86602,9e-05,11.33603]
[1776607444284,44.06,75857.94,0.0,-0.86602,9e-05,11.33603]
[1776607444391,44.06,75857.94,0.0,-0.86602,9e-05,11.33603]
[1776607444443,44.06,75857.94,0.0,-0.86602,9e-05,11.33603]
[1776607444963,44.06,75856.57,0.0,-0.86615,9e-05,11.32841]
[1776607445969,44.06,75853.21,0.0,-0.86646,9e-05,11.3097]
[1776607448992,44.06,75849.37,0.0,-0.86682,9e-05,11.2885]
[1776607449542,44.06,75849.37,0.0,-0.86682,9e-05,11.2885]
[1776607449647,44.06,75849.37,0.0,-0.86682,9e-05,11.2885]
[1776607449698,44.06,75849.37,0.0,-0.86682,9e-05,11.2885]
[1776607449999,44.06,75848.88,0.0,-0.86686,9e-05,11.28585]
[1776607454029,44.06,75842.24,0.0,-0.86747,9e-05,11.24923]
[1776607455036,44.07,75837.45,0.0,-0.86791,9e-05,11.22269]
[1776607457824,44.07,75837.91,0.0,-0.86786,9e-05,11.2256]
[1776607457885,44.07,75837.91,0.0,-0.86786,9e-05,11.2256]
[1776607457937,44.07,75837.91,0.0,-0.86786,9e-05,11.2256]
[1776607458058,44.07,75840.98,0.0,-0.86758,9e-05,11.24287]
[1776607459065,44.07,75833.4,0.0,-0.86827,9e-05,11.20082]
[1776607460072,44.07,75829.13,0.0,-0.86866,9e-05,11.17727]
[1776607462093,44.07,75821.3,0.0,-0.86938,9e-05,11.13424]
[1776607462592,44.07,75821.3,0.0,-0.86938,9e-05,11.13424]
[1776607463099,44.07,75810.79,0.0,-0.87033,9e-05,11.07616]
[1776607464107,44.07,75820.91,0.0,-0.8694,9e-05,11.13275]
[1776607465114,44.07,75829.71,0.0,-0.86859,9e-05,11.18198]
[1776607466120,44.07,75827.46,0.0,-0.86879,9e-05,11.1697]
[1776607466300,44.07,75827.46,0.0,-0.86879,9e-05,11.1697]
[1776607467128,44.07,75823.89,0.0,-0.86911,9e-05,11.1501]
[1776607467924,44.07,75823.89,0.0,-0.86911,9e-05,11.1501]
[1776607467945,44.07,75823.89,0.0,-0.86911,9e-05,11.1501]
[1776607467971,44.07,75823.89,0.0,-0.86911,9e-05,11.1501]
[1776607468194,44.07,75823.89,0.0,-0.86911,9e-05,11.1501]
[1776607468135,44.07,75826.33,0.0,-0.86888,9e-05,11.16394]
[1776607470149,44.08,75829.67,0.0,-0.86857,9e-05,11.18302]
[1776607471156,44.08,75837.4,0.0,-0.8679,9e-05,11.22118]
[1776607471627,44.08,75837.4,0.0,-0.8679,9e-05,11.22118]
[1776607471647,44.08,75837.4,0.0,-0.8679,9e-05,11.22118]
[1776607471699,44.08,75837.4,0.0,-0.8679,9e-05,11.22118]
[1776607472163,44.08,75837.9,0.0,-0.86785,9e-05,11.22414]
[1776607477198,44.08,75837.37,0.0,-0.86788,9e-05,11.22202]
[1776607479282,44.08,75837.36,0.0,-0.86788,9e-05,11.22213]
[1776607479389,44.08,75838.93,0.0,-0.86773,9e-05,11.23104]
[1776607479441,44.08,75838.93,0.0,-0.86773,9e-05,11.23104]
[1776607480219,44.08,75838.97,0.0,-0.86773,9e-05,11.23141]
[1776607484247,44.08,75834.37,0.0,-0.86814,9e-05,11.20641]
[1776607484840,44.08,75834.37,0.0,-0.86814,9e-05,11.20641]
[1776607484904,44.08,75834.37,0.0,-0.86814,9e-05,11.20641]
[1776607484943,44.08,75834.37,0.0,-0.86814,9e-05,11.20641]
[1776607485254,44.08,75834.85,0.0,-0.8681,9e-05,11.20926]
[1776607490289,44.09,75835.75,0.0,-0.868,9e-05,11.21514]
[1776607491033,44.09,75835.75,0.0,-0.868,9e-05,11.21514]
[1776607491136,44.09,75835.75,0.0,-0.868,9e-05,11.21514]
[1776607491191,44.09,75835.75,0.0,-0.868,9e-05,11.21514]
[1776607491296,44.09,75835.46,0.0,-0.86802,9e-05,11.2137]
[1776607496331,44.09,75833.44,0.0,-0.86819,9e-05,11.20338]
[1776607497733,44.09,75833.44,0.0,-0.86819,9e-05,11.20338]
[1776607497743,44.09,75833.44,0.0,-0.86819,9e-05,11.20338]
[1776607497848,44.09,75833.44,0.0,-0.86819,9e-05,11.20338]
[1776607497937,44.09,75833.44,0.0,-0.86819,9e-05,11.20338]
[1776607497950,44.09,75833.14,0.0,-0.86821,9e-05,11.2021]
[1776607499351,44.09,75836.43,0.0,-0.86791,9e-05,11.22061]
[1776607500359,44.09,75839.22,0.0,-0.86765,9e-05,11.23631]
[1776607502271,44.09,75839.22,0.0,-0.86765,9e-05,11.23631]
[1776607502298,44.09,75839.22,0.0,-0.86765,9e-05,11.23631]
[1776607502297,44.09,75837.02,0.0,-0.86784,9e-05,11.22438]
[1776607502405,44.09,75837.02,0.0,-0.86784,9e-05,11.22438]
[1776607502441,44.09,75837.02,0.0,-0.86784,9e-05,11.22438]
[1776607502506,44.09,75833.78,0.0,-0.86814,9e-05,11.20636]
[1776607503380,44.09,75828.07,0.0,-0.86867,9e-05,11.1748]
[1776607504387,44.09,75823.64,0.0,-0.86907,9e-05,11.15041]
[1776607505509,44.09,75823.64,0.0,-0.86907,9e-05,11.15041]
[1776607505615,44.09,75823.64,0.0,-0.86907,9e-05,11.15041]
[1776607505695,44.09,75823.64,0.0,-0.86907,9e-05,11.15041]
[1776607505716,44.1,75819.61,0.0,-0.86943,9e-05,11.12859]
[1776607506401,44.1,75814.22,0.0,-0.86992,9e-05,11.09867]
[1776607507408,44.1,75809.02,0.0,-0.8704,9e-05,11.06993]
[1776607508415,44.1,75800.97,0.0,-0.87113,9e-05,11.02545]
[1776607510484,44.1,75798.81,0.0,-0.87132,9e-05,11.0137]
[1776607510576,44.1,75802.35,0.0,-0.871,9e-05,11.03332]
[1776607511436,44.1,75815.56,0.0,-0.86979,9e-05,11.10658]
[1776607513024,44.1,75815.56,0.0,-0.86979,9e-05,11.10658]
[1776607513053,44.1,75815.56,0.0,-0.86979,9e-05,11.10658]
[1776607513154,44.1,75822.16,0.0,-0.86918,9e-05,11.1434]
[1776607514359,44.1,75821.62,0.0,-0.86923,9e-05,11.1404]
[1776607514415,44.1,75821.62,0.0,-0.86923,9e-05,11.1404]
[1776607514457,44.1,75810.04,0.0,-0.87029,9e-05,11.07641]
[1776607515464,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607516450,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607516698,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607516766,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607516874,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607516938,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607517012,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607517118,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607517189,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607517298,44.1,75805.49,0.0,-0.8707,9e-05,11.05132]
[1776607517336,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517401,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517443,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517510,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517615,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517694,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517721,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517831,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517938,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607517945,44.1,75805.59,0.0,-0.8707,9e-05,11.05176]
[1776607518037,44.1,75812.63,0.0,-0.87005,9e-05,11.09077]
[1776607520451,44.1,75813.94,0.0,-0.86994,9e-05,11.09795]
[1776607520695,44.1,75813.94,0.0,-0.86994,9e-05,11.09795]
[1776607520765,44.1,75813.94,0.0,-0.86994,9e-05,11.09795]
[1776607520871,44.1,75813.94,0.0,-0.86994,9e-05,11.09795]
[1776607520942,44.1,75813.94,0.0,-0.86994,9e-05,11.09795]
[1776607520972,44.1,75805.71,0.0,-0.87069,9e-05,11.0521]
[1776607521506,44.1,75801.42,0.0,-0.87108,9e-05,11.02832]
[1776607523522,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607524443,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607524548,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607524697,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607524937,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607525086,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607525192,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607525298,44.1,75801.99,0.0,-0.87103,9e-05,11.03143]
[1776607525293,44.1,75801.07,0.0,-0.87111,9e-05,11.02632]
[1776607525535,44.1,75802.13,0.0,-0.87102,9e-05,11.0322]
[1776607526541,44.1,75786.26,0.0,-0.87246,9e-05,10.94431]
[1776607527549,44.1,75790.02,0.0,-0.87212,9e-05,10.96509]
[1776607528557,44.1,75791.15,0.0,-0.87201,9e-05,10.97145]
[1776607529832,44.1,75791.15,0.0,-0.87201,9e-05,10.97145]
[1776607530571,44.1,75795.21,0.0,-0.87164,9e-05,10.99405]
[1776607531578,44.1,75796.98,0.0,-0.87153,9e-05,10.99882]
[1776607532585,44.1,75789.7,0.0,-0.87219,9e-05,10.95855]
[1776607535952,44.1,75789.98,0.0,-0.87216,9e-05,10.96019]
[1776607536040,44.1,75790.09,0.0,-0.87215,9e-05,10.96095]
[1776607538629,44.1,75788.03,0.0,-0.87233,9e-05,10.94972]
[1776607539636,44.1,75785.77,0.0,-0.87254,9e-05,10.93731]
[1776607540643,44.1,75783.58,0.0,-0.87273,9e-05,10.9253]
[1776607543283,44.1,75783.47,0.0,-0.87274,9e-05,10.92495]
[1776607543665,44.1,75783.15,0.0,-0.87276,9e-05,10.92345]
[1776607548700,44.1,75780.79,0.0,-0.87296,9e-05,10.91105]
[1776607551456,44.11,75780.35,0.0,-0.873,9e-05,10.90891]
[1776607551721,44.11,75778.77,0.0,-0.87314,9e-05,10.90032]
[1776607552728,44.11,75772.49,0.0,-0.8737,9e-05,10.86578]
[1776607553735,44.11,75768.91,0.0,-0.87402,9e-05,10.84602]
[1776607554742,44.11,75776.01,0.0,-0.87338,9e-05,10.88566]
[1776607556756,44.11,75774.25,0.0,-0.87353,9e-05,10.87629]
[1776607557543,44.11,75774.25,0.0,-0.87353,9e-05,10.87629]
[1776607557763,44.11,75761.44,0.0,-0.87467,9e-05,10.8058]
[1776607558770,44.11,75759.84,0.0,-0.87481,9e-05,10.79728]
[1776607559777,44.11,75762.75,0.0,-0.87454,9e-05,10.81363]
[1776607560784,44.11,75767.37,0.0,-0.87413,9e-05,10.8394]
[1776607561827,44.11,75771.38,0.0,-0.87376,9e-05,10.86178]
[1776607562806,44.11,75781.53,0.0,-0.87285,9e-05,10.91785]
[1776607563703,44.11,75781.53,0.0,-0.87285,9e-05,10.91785]
[1776607563797,44.11,75781.53,0.0,-0.87285,9e-05,10.91785]
[1776607563951,44.11,75781.53,0.0,-0.87285,9e-05,10.91785]
[1776607564200,44.11,75781.53,0.0,-0.87285,9e-05,10.91785]
[1776607564300,44.11,75781.84,0.0,-0.87282,9e-05,10.91993]
[1776607567845,44.12,75769.66,0.0,-0.8739,9e-05,10.85308]
[1776607568852,44.12,75774.97,0.0,-0.87342,9e-05,10.88277]
[1776607569869,44.12,75770.24,0.0,-0.87384,9e-05,10.85685]
[1776607570871,44.12,75764.42,0.0,-0.87436,9e-05,10.82474]
[1776607573892,44.12,75762.22,0.0,-0.87454,9e-05,10.81358]
[1776607575906,44.12,75760.57,0.0,-0.87468,9e-05,10.80499]
[1776607576913,44.12,75763.44,0.0,-0.87442,9e-05,10.82108]
[1776607577920,44.12,75766.13,0.0,-0.87418,9e-05,10.83615]
[1776607578928,44.12,75769.88,0.0,-0.87384,9e-05,10.85705]
[1776607579935,44.12,75772.11,0.0,-0.87364,9e-05,10.86953]
[1776607581949,44.12,75768.76,0.0,-0.87393,9e-05,10.85135]
[1776607582958,44.13,75762.65,0.0,-0.87447,9e-05,10.81783]
[1776607586383,44.13,75763.11,0.0,-0.87443,9e-05,10.82082]
[1776607586424,44.13,75762.74,0.0,-0.87446,9e-05,10.81901]
[1776607586984,44.13,75753.97,0.0,-0.87523,9e-05,10.77092]
[1776607587991,44.13,75751.95,0.0,-0.87541,9e-05,10.7601]
[1776607588720,44.13,75751.95,0.0,-0.87541,9e-05,10.7601]
[1776607589001,44.13,75744.6,0.0,-0.87606,9e-05,10.71966]
[1776607590008,44.13,75736.71,0.0,-0.87675,9e-05,10.67674]
[1776607592021,44.13,75734.5,0.0,-0.87699,9e-05,10.65994]
[1776607592627,44.13,75734.5,0.0,-0.87699,9e-05,10.65994]
[1776607593029,44.13,75735.17,0.0,-0.87692,9e-05,10.66384]
[1776607594858,44.13,75736.26,0.0,-0.87682,9e-05,10.67004]
[1776607594949,44.13,75736.26,0.0,-0.87682,9e-05,10.67004]
[1776607595043,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595705,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595732,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595756,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595780,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595889,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595950,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607595997,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607596103,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607596201,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607596211,44.13,75735.69,0.0,-0.87687,9e-05,10.66711]
[1776607596307,44.13,75743.37,0.0,-0.87619,9e-05,10.70956]
[1776607598704,44.14,75744.77,0.0,-0.87605,9e-05,10.71805]
[1776607598947,44.14,75744.77,0.0,-0.87605,9e-05,10.71805]
[1776607598970,44.14,75744.77,0.0,-0.87605,9e-05,10.71805]
[1776607599078,44.14,75744.77,0.0,-0.87605,9e-05,10.71805]
[1776607599185,44.14,75744.77,0.0,-0.87605,9e-05,10.71805]
[1776607599944,44.14,75745.22,0.0,-0.876,9e-05,10.72091]
[1776607605113,44.14,75751.13,0.0,-0.87544,9e-05,10.75571]
[1776607610149,44.15,75749.1,0.0,-0.87559,9e-05,10.74625]
[1776607612163,44.15,75743.27,0.0,-0.8761,9e-05,10.71489]
[1776607614177,44.15,75748.52,0.0,-0.87562,9e-05,10.74452]
[1776607615184,44.16,75752.19,0.0,-0.87529,9e-05,10.76506]
[1776607617744,44.16,75753.8,0.0,-0.87514,9e-05,10.77454]
[1776607617827,44.16,75753.8,0.0,-0.87514,9e-05,10.77454]
[1776607617934,44.16,75753.8,0.0,-0.87514,9e-05,10.77454]
[1776607618193,44.16,75753.8,0.0,-0.87514,9e-05,10.77454]
[1776607618205,44.16,75753.04,0.0,-0.8752,9e-05,10.77066]
[1776607623244,44.16,75749.25,0.0,-0.87551,9e-05,10.75142]
[1776607627270,44.17,75736.95,0.0,-0.87658,9e-05,10.68512]
[1776607628278,44.17,75735.47,0.0,-0.8767,9e-05,10.67741]
[1776607633313,44.17,75735.8,0.0,-0.87663,9e-05,10.68141]
[1776607635428,44.18,75735.75,0.0,-0.87663,9e-05,10.68158]
[1776607635434,44.18,75735.75,0.0,-0.87663,9e-05,10.68158]
[1776607635543,44.18,75738.75,0.0,-0.87636,9e-05,10.69849]
[1776607635703,44.18,75738.75,0.0,-0.87636,9e-05,10.69849]
[1776607636333,44.18,75738.73,0.0,-0.87635,9e-05,10.6988]
[1776607638348,44.18,75724.84,0.0,-0.87756,9e-05,10.62347]
[1776607639356,44.2,75718.67,0.0,-0.87802,9e-05,10.59497]
[1776607640363,44.21,75715.24,0.0,-0.87822,9e-05,10.58188]
[1776607641370,44.23,75720.81,0.0,-0.87764,9e-05,10.61818]
[1776607643384,44.24,75719.58,0.0,-0.8777,9e-05,10.61465]
[1776607648418,44.25,75714.65,0.0,-0.8781,9e-05,10.58922]
[1776607651440,44.25,75717.08,0.0,-0.87792,9e-05,10.59847]
[1776607653549,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653590,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653691,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653696,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653804,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653910,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607653945,44.25,75716.73,0.0,-0.87794,9e-05,10.5972]
[1776607654010,44.25,75716.73,0.0,-0.87794,9e-05,10.59752]
[1776607660503,44.26,75717.44,0.0,-0.87784,9e-05,10.60331]
[1776607664531,44.29,75722.09,0.0,-0.87727,9e-05,10.63899]
[1776607666999,44.29,75722.32,0.0,-0.87724,9e-05,10.64053]
[1776607667555,44.29,75742.35,0.0,-0.87547,9e-05,10.75082]
[1776607668562,44.29,75744.28,0.0,-0.87529,9e-05,10.76175]
[1776607670783,44.29,75744.25,0.0,-0.87529,9e-05,10.76191]
[1776607676962,44.3,75747.07,0.0,-0.87501,9e-05,10.77903]
[1776607677907,44.3,75746.25,0.0,-0.87507,9e-05,10.77508]
[1776607677937,44.3,75746.25,0.0,-0.87507,9e-05,10.77508]
[1776607677986,44.3,75746.25,0.0,-0.87507,9e-05,10.77508]
[1776607678191,44.3,75746.25,0.0,-0.87507,9e-05,10.77508]
[1776607678293,44.3,75746.82,0.0,-0.87502,9e-05,10.77847]
[1776607681653,44.3,75751.38,0.0,-0.8746,9e-05,10.80422]
[1776607685681,44.3,75756.76,0.0,-0.87411,9e-05,10.83463]
[1776607686687,44.31,75761.32,0.0,-0.8737,9e-05,10.8599]
[1776607688702,44.31,75761.77,0.0,-0.87365,9e-05,10.86268]
[1776607693737,44.31,75774.05,0.0,-0.87252,9e-05,10.93207]
[1776607694744,44.31,75777.64,0.0,-0.87219,9e-05,10.9522]
[1776607695750,44.31,75782.17,0.0,-0.87178,9e-05,10.97744]
[1776607697764,44.32,75785.37,0.0,-0.87148,9e-05,10.99554]
[1776607700460,44.32,75786.81,0.0,-0.87135,9e-05,11.0037]
[1776607700463,44.32,75787.92,0.0,-0.87124,9e-05,11.0102]
[1776607700541,44.32,75787.92,0.0,-0.87124,9e-05,11.0102]
[1776607700647,44.32,75787.92,0.0,-0.87124,9e-05,11.0102]
[1776607700694,44.32,75787.92,0.0,-0.87124,9e-05,11.0102]
[1776607700785,44.32,75788.67,0.0,-0.87117,9e-05,11.01433]
[1776607701793,44.32,75784.37,0.0,-0.87156,9e-05,10.9908]
[1776607704814,44.32,75779.86,0.0,-0.87196,9e-05,10.96653]
[1776607705821,44.32,75774.59,0.0,-0.87243,9e-05,10.93771]
[1776607707834,44.32,75771.18,0.0,-0.87273,9e-05,10.91953]
[1776607711051,44.32,75771.03,0.0,-0.87273,9e-05,10.91909]
[1776607711158,44.32,75771.03,0.0,-0.87273,9e-05,10.91909]
[1776607711190,44.32,75771.03,0.0,-0.87273,9e-05,10.91909]
[1776607711259,44.32,75768.33,0.0,-0.87302,9e-05,10.89935]
[1776607718912,44.33,75769.42,0.0,-0.87289,9e-05,10.90699]
[1776607722672,44.33,75771.27,0.0,-0.87272,9e-05,10.91748]
[1776607722697,44.33,75771.27,0.0,-0.87272,9e-05,10.91748]
[1776607722754,44.33,75771.27,0.0,-0.87272,9e-05,10.91748]
[1776607722881,44.33,75771.27,0.0,-0.87272,9e-05,10.91748]
[1776607722936,44.33,75771.27,0.0,-0.87272,9e-05,10.91748]
[1776607722941,44.33,75770.47,0.0,-0.87279,9e-05,10.91334]
[1776607724956,44.33,75767.21,0.0,-0.87308,9e-05,10.89563]
[1776607728984,44.33,75761.85,0.0,-0.87355,9e-05,10.86659]
[1776607729990,44.33,75757.43,0.0,-0.87395,9e-05,10.84242]
[1776607731934,44.33,75757.44,0.0,-0.87394,9e-05,10.84262]
[1776607732052,44.33,75757.44,0.0,-0.87394,9e-05,10.84262]
[1776607732196,44.33,75757.44,0.0,-0.87394,9e-05,10.84262]
[1776607732253,44.33,75755.18,0.0,-0.87414,9e-05,10.83035]
[1776607735028,44.34,75747.46,0.0,-0.87482,9e-05,10.78849]
[1776607737458,44.33,75745.62,0.0,-0.87498,9e-05,10.77838]
[1776607737503,44.33,75745.62,0.0,-0.87498,9e-05,10.77838]
[1776607737519,44.34,75744.51,0.0,-0.87508,9e-05,10.77252]
[1776607737609,44.34,75744.51,0.0,-0.87508,9e-05,10.77252]
[1776607737691,44.34,75744.51,0.0,-0.87508,9e-05,10.77252]
[1776607738049,44.34,75743.28,0.0,-0.87518,9e-05,10.76602]
[1776607739056,44.34,75739.69,0.0,-0.8755,9e-05,10.74635]
[1776607741070,44.34,75730.09,0.0,-0.87635,9e-05,10.69385]
[1776607743323,44.34,75732.38,0.0,-0.87614,9e-05,10.70649]
[1776607743395,44.34,75732.38,0.0,-0.87614,9e-05,10.70649]
[1776607743440,44.34,75732.38,0.0,-0.87614,9e-05,10.70649]
[1776607743541,44.34,75732.06,0.0,-0.87617,9e-05,10.70482]
[1776607749126,44.34,75732.72,0.0,-0.8761,9e-05,10.70899]
[1776607751141,44.34,75728.77,0.0,-0.87645,9e-05,10.68758]
[1776607751860,44.34,75728.77,0.0,-0.87645,9e-05,10.68758]
[1776607751942,44.34,75728.77,0.0,-0.87645,9e-05,10.68758]
[1776607751966,44.34,75728.77,0.0,-0.87645,9e-05,10.68758]
[1776607752193,44.34,75728.77,0.0,-0.87645,9e-05,10.68758]
[1776607752230,44.34,75727.92,0.0,-0.87652,9e-05,10.68306]
[1776607757951,44.34,75727.14,0.0,-0.87658,9e-05,10.6795]
[1776607758056,44.34,75727.14,0.0,-0.87658,9e-05,10.6795]
[1776607758199,44.34,75727.14,0.0,-0.87658,9e-05,10.6795]
[1776607758206,44.34,75726.81,0.0,-0.8766,9e-05,10.67786]
[1776607764247,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607764892,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607764943,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607764961,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607765045,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607765152,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607765197,44.35,75725.99,0.0,-0.87666,9e-05,10.67437]
[1776607765255,44.35,75726.1,0.0,-0.87665,9e-05,10.67513]
[1776607770290,44.35,75726.86,0.0,-0.87657,9e-05,10.68006]
[1776607772304,44.35,75729.94,0.0,-0.87634,9e-05,10.69214]
[1776607772744,44.35,75729.94,0.0,-0.87634,9e-05,10.69214]
[1776607772791,44.35,75729.94,0.0,-0.87634,9e-05,10.69214]
[1776607772950,44.35,75729.94,0.0,-0.87634,9e-05,10.69214]
[1776607772999,44.35,75729.94,0.0,-0.87634,9e-05,10.69226]
[1776607777339,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778144,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778190,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778251,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778363,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778442,44.35,75726.98,0.0,-0.87659,9e-05,10.67661]
[1776607778464,44.35,75726.54,0.0,-0.87662,9e-05,10.67437]
[1776607782374,44.35,75730.03,0.0,-0.87631,9e-05,10.69414]
[1776607784388,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607784918,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607784948,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607785005,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607785104,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607785191,44.35,75735.44,0.0,-0.87582,9e-05,10.72403]
[1776607785394,44.35,75733.05,0.0,-0.87603,9e-05,10.71105]
[1776607790432,44.36,75734.95,0.0,-0.87585,9e-05,10.72214]
[1776607797481,44.36,75732.63,0.0,-0.87604,9e-05,10.71049]
[1776607798505,44.36,75732.63,0.0,-0.87604,9e-05,10.71049]
[1776607798544,44.36,75732.63,0.0,-0.87604,9e-05,10.71049]
[1776607798606,44.36,75732.6,0.0,-0.87604,9e-05,10.71049]
[1776607798679,44.36,75732.6,0.0,-0.87604,9e-05,10.71049]
[1776607798698,44.36,75732.6,0.0,-0.87604,9e-05,10.71049]
[1776607799496,44.36,75732.56,0.0,-0.87604,9e-05,10.71044]
[1776607802517,44.36,75735.8,0.0,-0.87575,9e-05,10.72864]
[1776607805714,44.36,75733.12,0.0,-0.87598,9e-05,10.71427]
[1776607805817,44.36,75733.12,0.0,-0.87598,9e-05,10.71427]
[1776607805924,44.36,75733.12,0.0,-0.87598,9e-05,10.71427]
[1776607805935,44.36,75733.12,0.0,-0.87598,9e-05,10.71427]
[1776607806544,44.36,75732.23,0.0,-0.87605,9e-05,10.70973]
[1776607808559,44.37,75729.41,0.0,-0.8763,9e-05,10.69466]
[1776607812925,44.37,75729.05,0.0,-0.87632,9e-05,10.69344]
[1776607812941,44.37,75729.05,0.0,-0.87632,9e-05,10.69344]
[1776607813194,44.37,75729.05,0.0,-0.87632,9e-05,10.69344]
[1776607813296,44.37,75729.05,0.0,-0.87631,9e-05,10.69362]
[1776607817622,44.37,75733.92,0.0,-0.87587,9e-05,10.72102]
[1776607818164,44.37,75733.92,0.0,-0.87587,9e-05,10.72102]
[1776607818195,44.37,75733.92,0.0,-0.87587,9e-05,10.72102]
[1776607818209,44.37,75733.92,0.0,-0.87587,9e-05,10.72102]
[1776607818437,44.37,75733.92,0.0,-0.87587,9e-05,10.72102]
[1776607818629,44.37,75738.57,0.0,-0.87545,9e-05,10.74685]
[1776607823664,44.38,75744.17,0.0,-0.87493,9e-05,10.77901]
[1776607824671,44.38,75753.94,0.0,-0.87406,9e-05,10.83288]
[1776607825678,44.38,75763.46,0.0,-0.87321,9e-05,10.88537]
[1776607826685,44.38,75770.72,0.0,-0.87255,9e-05,10.92543]
[1776607829396,44.38,75769.91,0.0,-0.87262,9e-05,10.92131]
[1776607829438,44.38,75769.91,0.0,-0.87262,9e-05,10.92131]
[1776607829499,44.38,75769.91,0.0,-0.87262,9e-05,10.92131]
[1776607829610,44.38,75769.91,0.0,-0.87262,9e-05,10.92131]
[1776607829540,44.38,75772.73,0.0,-0.87236,9e-05,10.93747]
[1776607829696,44.38,75772.73,0.0,-0.87236,9e-05,10.93747]
[1776607829706,44.38,75772.8,0.0,-0.87235,9e-05,10.93785]
[1776607831720,44.38,75775.08,0.0,-0.87218,9e-05,10.94593]
[1776607833332,44.38,75775.08,0.0,-0.87218,9e-05,10.94593]
[1776607833342,44.38,75775.08,0.0,-0.87218,9e-05,10.94593]
[1776607833440,44.38,75775.08,0.0,-0.87218,9e-05,10.94593]
[1776607833541,44.39,75774.44,0.0,-0.87223,9e-05,10.94301]
[1776607836735,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607836850,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607836951,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607836961,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837067,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837173,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837197,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837283,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837437,44.4,75773.68,0.0,-0.87224,9e-05,10.94209]
[1776607837538,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607837692,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607837798,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607837938,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607838196,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607838302,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607838436,44.4,75766.53,0.0,-0.87288,9e-05,10.90321]
[1776607838538,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607838695,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607838801,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607838907,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607838935,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607839092,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607839194,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607839436,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607839594,44.4,75766.45,0.0,-0.87288,9e-05,10.90289]
[1776607839671,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607839692,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607839935,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840041,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840180,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840186,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840201,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840359,44.4,75766.46,0.0,-0.87288,9e-05,10.90306]
[1776607840421,44.4,75766.39,0.0,-0.87289,9e-05,10.90279]
[1776607841791,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607842936,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843043,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843194,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843435,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843535,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843641,44.4,75764.08,0.0,-0.87309,9e-05,10.89022]
[1776607843636,44.4,75764.84,0.0,-0.87302,9e-05,10.89463]
[1776607843934,44.4,75764.84,0.0,-0.87302,9e-05,10.89463]
[1776607844047,44.4,75764.84,0.0,-0.87302,9e-05,10.89463]
[1776607844195,44.4,75764.84,0.0,-0.87302,9e-05,10.89463]
[1776607844435,44.4,75764.84,0.0,-0.87302,9e-05,10.89463]
[1776607844536,44.4,75765.99,0.0,-0.87291,9e-05,10.90104]
[1776607845819,44.4,75769.62,0.0,-0.87259,9e-05,10.92108]
[1776607850855,44.4,75769.83,0.0,-0.87256,9e-05,10.92259]
[1776607853876,44.4,75767.49,0.0,-0.87277,9e-05,10.90991]
[1776607857905,44.4,75769.96,0.0,-0.87254,9e-05,10.92386]
[1776607862939,44.4,75768.41,0.0,-0.87268,9e-05,10.91557]
[1776607863947,44.4,75771.93,0.0,-0.87236,9e-05,10.93495]
[1776607865961,44.4,75767.65,0.0,-0.87274,9e-05,10.91152]
[1776607869989,44.4,75765.26,0.0,-0.87295,9e-05,10.8986]
[1776607879052,44.41,75765.04,0.0,-0.87296,9e-05,10.89807]
[1776607884088,44.41,75764.39,0.0,-0.87301,9e-05,10.89478]
[1776607891140,44.41,75758.01,0.0,-0.87363,9e-05,10.85504]
[1776607896178,44.41,75757.27,0.0,-0.87368,9e-05,10.85151]
[1776607898189,44.41,75760.64,0.0,-0.87338,9e-05,10.87024]
[1776607899196,44.41,75762.78,0.0,-0.87319,9e-05,10.88208]
[1776607904231,44.41,75763.2,0.0,-0.87314,9e-05,10.8848]
[1776607907252,44.41,75766.07,0.0,-0.87288,9e-05,10.90076]
[1776607912287,44.41,75767.63,0.0,-0.87274,9e-05,10.9095]
[1776607914301,44.41,75769.6,0.0,-0.87256,9e-05,10.92037]
[1776607919685,44.41,75771.21,0.0,-0.87242,9e-05,10.92928]
[1776607919723,44.41,75773.11,0.0,-0.87224,9e-05,10.93974]
[1776607919946,44.41,75773.11,0.0,-0.87224,9e-05,10.93974]
[1776607920036,44.41,75773.11,0.0,-0.87224,9e-05,10.93974]
[1776607920077,44.41,75773.11,0.0,-0.87224,9e-05,10.93974]
[1776607920223,44.41,75773.11,0.0,-0.87224,9e-05,10.93974]
[1776607920345,44.41,75794.64,0.0,-0.8703,9e-05,11.05822]
[1776607921352,44.41,75795.7,0.0,-0.8702,9e-05,11.06413]
[1776607922359,44.41,75786.65,0.0,-0.87102,9e-05,11.01419]
[1776607923366,44.41,75784.01,0.0,-0.87126,9e-05,10.99964]
[1776607924373,44.41,75781.63,0.0,-0.87148,9e-05,10.98648]
[1776607930414,44.41,75787.08,0.0,-0.87099,9e-05,11.01628]
[1776607931422,44.41,75792.2,0.0,-0.87053,9e-05,11.04439]
[1776607932429,44.41,75795.22,0.0,-0.87025,9e-05,11.06091]
[1776607933436,44.41,75798.34,0.0,-0.86997,9e-05,11.0782]
[1776607937464,44.41,75796.11,0.0,-0.87017,9e-05,11.06603]
[1776607940485,44.41,75797.85,0.0,-0.87001,9e-05,11.07555]
[1776607942499,44.41,75799.7,0.0,-0.86985,9e-05,11.08559]
[1776607947534,44.41,75799.98,0.0,-0.86983,9e-05,11.08671]
[1776607953576,44.41,75799.09,0.0,-0.86997,9e-05,11.07636]
[1776607954583,44.41,75796.91,0.0,-0.87016,9e-05,11.06431]
[1776607960625,44.41,75797.23,0.0,-0.87014,9e-05,11.06593]
[1776607961632,44.41,75799.96,0.0,-0.86989,9e-05,11.08091]
[1776607962639,44.41,75803.01,0.0,-0.86961,9e-05,11.09764]
[1776607967673,44.41,75802.17,0.0,-0.86969,9e-05,11.09274]
[1776607972710,44.41,75802.81,0.0,-0.86964,9e-05,11.09585]
[1776607974723,44.41,75806.97,0.0,-0.86927,9e-05,11.11864]
[1776607975731,44.41,75811.0,0.0,-0.8689,9e-05,11.141]
[1776607976545,44.41,75811.0,0.0,-0.8689,9e-05,11.141]
[1776607976738,44.41,75818.29,0.0,-0.86823,9e-05,11.18134]
[1776607977745,44.41,75821.8,0.0,-0.8679,9e-05,11.20099]
[1776607979758,44.41,75822.59,0.0,-0.86782,9e-05,11.2058]
[1776607980766,44.42,75823.0,0.0,-0.86774,9e-05,11.21026]
[1776607981773,44.42,75823.36,0.0,-0.86767,9e-05,11.21438]
[1776607982779,44.43,75821.15,0.0,-0.86784,9e-05,11.20424]
[1776607983787,44.43,75819.98,0.0,-0.86791,9e-05,11.19996]
[1776607984794,44.44,75820.34,0.0,-0.86784,9e-05,11.20416]
[1776607986808,44.44,75823.02,0.0,-0.86759,9e-05,11.21938]
[1776607987815,44.44,75822.42,0.0,-0.86764,9e-05,11.21626]
[1776607988822,44.44,75822.83,0.0,-0.8676,9e-05,11.21872]
[1776607990510,44.45,75829.49,0.0,-0.86698,9e-05,11.25584]
[1776607990837,44.45,75831.3,0.0,-0.86681,9e-05,11.26584]
[1776607991844,44.45,75829.16,0.0,-0.86701,9e-05,11.25414]
[1776607992851,44.45,75826.25,0.0,-0.86727,9e-05,11.2382]
[1776607994865,44.45,75821.51,0.0,-0.86771,9e-05,11.21212]
[1776607996879,44.45,75821.16,0.0,-0.86774,9e-05,11.21012]
[1776607997886,44.45,75821.56,0.0,-0.86771,9e-05,11.21229]
[1776608001913,44.45,75822.97,0.0,-0.86758,9e-05,11.2199]
[1776608002921,44.45,75825.07,0.0,-0.86739,9e-05,11.23144]
[1776608004935,44.44,75828.18,0.0,-0.8671,9e-05,11.24847]
[1776608005941,44.45,75828.89,0.0,-0.86703,9e-05,11.25252]
[1776608006949,44.45,75830.5,0.0,-0.86688,9e-05,11.26154]
[1776608009970,44.45,75836.52,0.0,-0.86632,9e-05,11.29511]
[1776608011257,44.45,75836.52,0.0,-0.86632,9e-05,11.29511]
[1776608011441,44.45,75836.52,0.0,-0.86632,9e-05,11.29511]
[1776608011701,44.45,75836.52,0.0,-0.86632,9e-05,11.29511]
[1776608011772,44.45,75839.3,0.0,-0.86611,9e-05,11.30547]
[1776608011984,44.45,75840.46,0.0,-0.866,9e-05,11.31188]
[1776608016020,44.45,75839.12,0.0,-0.86613,9e-05,11.30457]
[1776608017027,44.45,75833.31,0.0,-0.86666,9e-05,11.27247]
[1776608018034,44.45,75829.98,0.0,-0.86697,9e-05,11.25445]
[1776608019041,44.45,75828.19,0.0,-0.86713,9e-05,11.24464]
[1776608024077,44.45,75828.0,0.0,-0.86716,9e-05,11.24302]
[1776608025083,44.45,75828.9,0.0,-0.86708,9e-05,11.24788]
[1776608026090,44.45,75830.79,0.0,-0.8669,9e-05,11.25843]
[1776608027097,44.45,75831.61,0.0,-0.86682,9e-05,11.26306]
[1776608029111,44.45,75832.99,0.0,-0.86669,9e-05,11.27084]
[1776608030118,44.45,75838.66,0.0,-0.86617,9e-05,11.30227]
[1776608031125,44.45,75840.05,0.0,-0.86604,9e-05,11.31002]
[1776608034146,44.45,75841.41,0.0,-0.86591,9e-05,11.31757]
[1776608039181,44.45,75841.75,0.0,-0.86588,9e-05,11.31941]
[1776608041195,44.45,75829.99,0.0,-0.86697,9e-05,11.25435]
[1776608042202,44.45,75829.55,0.0,-0.86701,9e-05,11.25167]
[1776608043209,44.45,75830.6,0.0,-0.86692,9e-05,11.25733]
[1776608045223,44.43,75829.62,0.0,-0.86709,9e-05,11.24709]
[1776608046230,44.43,75827.43,0.0,-0.8673,9e-05,11.23477]
[1776608050258,44.43,75828.12,0.0,-0.86724,9e-05,11.23808]
[1776608053279,44.43,75827.21,0.0,-0.86733,9e-05,11.23265]
[1776608055293,44.43,75826.49,0.0,-0.8674,9e-05,11.22841]
[1776608060328,44.43,75826.51,0.0,-0.86741,9e-05,11.22789]
[1776608063349,44.42,75827.57,0.0,-0.86732,9e-05,11.23336]
[1776608070398,44.41,75824.92,0.0,-0.86765,9e-05,11.21366]
[1776608071405,44.41,75826.03,0.0,-0.8676,9e-05,11.21436]
[1776608076439,44.4,75826.53,0.0,-0.86759,9e-05,11.21543]
[1776608077447,44.4,75827.22,0.0,-0.86753,9e-05,11.21891]
[1776608082481,44.37,75827.61,0.0,-0.86768,9e-05,11.21016]
[1776608083489,44.37,75828.64,0.0,-0.86759,9e-05,11.21553]
[1776608084966,44.36,75828.64,0.0,-0.86765,9e-05,11.21214]
[1776608085008,44.36,75828.64,0.0,-0.86765,9e-05,11.21214]
[1776608085212,44.36,75828.64,0.0,-0.86765,9e-05,11.21214]
[1776608087517,44.34,75828.61,0.0,-0.86777,9e-05,11.20527]
[1776608092553,44.33,75828.85,0.0,-0.86777,9e-05,11.2052]
[1776608093538,44.33,75828.85,0.0,-0.86777,9e-05,11.2052]
[1776608093585,44.33,75828.85,0.0,-0.86777,9e-05,11.2052]
[1776608093696,44.33,75828.85,0.0,-0.86777,9e-05,11.2052]
[1776608096957,44.32,75829.87,0.0,-0.86775,9e-05,11.20665]
[1776608097039,44.32,75829.87,0.0,-0.86775,9e-05,11.20665]
[1776608097130,44.32,75829.87,0.0,-0.86775,9e-05,11.20665]
[1776608097191,44.32,75829.87,0.0,-0.86775,9e-05,11.20665]
[1776608097586,44.32,75828.15,0.0,-0.86791,9e-05,11.1968]
[1776608102360,44.31,75827.24,0.0,-0.86802,9e-05,11.19055]
[1776608102442,44.31,75827.24,0.0,-0.86802,9e-05,11.19055]
[1776608102446,44.31,75827.24,0.0,-0.86802,9e-05,11.19055]
[1776608102551,44.31,75827.24,0.0,-0.86802,9e-05,11.19055]
[1776608102694,44.31,75827.24,0.0,-0.86802,9e-05,11.19055]
[1776608105244,44.31,75827.9,0.0,-0.86797,9e-05,11.19329]
[1776608105279,44.31,75827.9,0.0,-0.86797,9e-05,11.19329]
[1776608105438,44.31,75827.9,0.0,-0.86797,9e-05,11.19329]
[1776608105486,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106541,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106547,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106653,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106690,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106759,44.31,75827.9,0.0,-0.86798,9e-05,11.19298]
[1776608106942,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107190,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107215,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107320,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107440,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107500,44.31,75822.38,0.0,-0.86849,9e-05,11.16212]
[1776608107656,44.31,75818.88,0.0,-0.86881,9e-05,11.14249]
[1776608109673,44.31,75815.32,0.0,-0.86915,9e-05,11.12234]
[1776608110690,44.31,75815.32,0.0,-0.86915,9e-05,11.12234]
[1776608110721,44.31,75815.32,0.0,-0.86915,9e-05,11.12234]
[1776608110940,44.31,75815.32,0.0,-0.86915,9e-05,11.12234]
[1776608110823,44.31,75814.89,0.0,-0.86919,9e-05,11.11976]
[1776608111205,44.31,75814.89,0.0,-0.86919,9e-05,11.11976]
[1776608111312,44.31,75814.89,0.0,-0.86919,9e-05,11.11976]
[1776608113701,44.3,75808.4,0.0,-0.8698,9e-05,11.08327]
[1776608114708,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115265,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115300,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115436,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115510,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115616,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115705,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115815,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115936,44.3,75799.51,0.0,-0.87061,9e-05,11.03401]
[1776608115916,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608115955,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608116192,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608116297,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608116404,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608116446,44.3,75796.37,0.0,-0.87091,9e-05,11.01577]
[1776608116722,44.3,75802.91,0.0,-0.87033,9e-05,11.05123]
[1776608117729,44.29,75808.25,0.0,-0.86986,9e-05,11.07958]
[1776608119732,44.29,75808.33,0.0,-0.86988,9e-05,11.07851]
[1776608119839,44.29,75808.33,0.0,-0.86988,9e-05,11.07851]
[1776608119939,44.29,75808.33,0.0,-0.86988,9e-05,11.07851]
[1776608119907,44.29,75807.75,0.0,-0.86995,9e-05,11.07382]
[1776608125785,44.26,75807.43,0.0,-0.87012,9e-05,11.06423]
[1776608129574,44.26,75808.26,0.0,-0.87007,9e-05,11.06737]
[1776608133872,44.26,75799.0,0.0,-0.87097,9e-05,11.0105]
[1776608134879,44.25,75799.51,0.0,-0.87093,9e-05,11.0129]
[1776608135182,44.25,75799.51,0.0,-0.87093,9e-05,11.0129]
[1776608135218,44.25,75799.51,0.0,-0.87093,9e-05,11.0129]
[1776608135326,44.25,75799.51,0.0,-0.87093,9e-05,11.0129]
[1776608135438,44.25,75799.51,0.0,-0.87093,9e-05,11.0129]
[1776608135539,44.25,75799.51,0.0,-0.87094,9e-05,11.01247]
[1776608140921,44.24,75799.3,0.0,-0.87102,9e-05,11.00744]
[1776608144949,44.24,75802.94,0.0,-0.87072,9e-05,11.02582]
[1776608146963,44.23,75807.42,0.0,-0.87032,9e-05,11.05027]
[1776608148484,44.23,75807.91,0.0,-0.87027,9e-05,11.05279]
[1776608148505,44.23,75807.91,0.0,-0.87027,9e-05,11.05279]
[1776608148694,44.23,75807.91,0.0,-0.87027,9e-05,11.05279]
[1776608148976,44.23,75808.02,0.0,-0.87027,9e-05,11.0532]
[1776608154012,44.23,75811.27,0.0,-0.86999,9e-05,11.07027]
[1776608155355,44.23,75811.27,0.0,-0.86999,9e-05,11.07027]
[1776608155415,44.23,75811.27,0.0,-0.86999,9e-05,11.07027]
[1776608155445,44.23,75811.27,0.0,-0.86999,9e-05,11.07027]
[1776608155456,44.23,75811.3,0.0,-0.86999,9e-05,11.07012]
[1776608161061,44.23,75812.73,0.0,-0.86987,9e-05,11.07714]
[1776608166096,44.22,75815.85,0.0,-0.8696,9e-05,11.09342]
[1776608167102,44.22,75821.94,0.0,-0.86905,9e-05,11.12693]
[1776608170198,44.22,75821.43,0.0,-0.8691,9e-05,11.12385]
[1776608170231,44.22,75821.43,0.0,-0.8691,9e-05,11.12385]
[1776608170337,44.22,75821.43,0.0,-0.8691,9e-05,11.12385]
[1776608170443,44.22,75821.43,0.0,-0.8691,9e-05,11.12385]
[1776608170544,44.22,75821.14,0.0,-0.86913,9e-05,11.122]
[1776608177173,44.22,75821.47,0.0,-0.86911,9e-05,11.12312]
[1776608178180,44.22,75814.98,0.0,-0.86971,9e-05,11.08705]
[1776608179187,44.22,75808.22,0.0,-0.87033,9e-05,11.04952]
[1776608181130,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181197,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181230,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181334,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181442,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181553,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181706,44.22,75807.49,0.0,-0.8704,9e-05,11.04543]
[1776608181760,44.22,75806.99,0.0,-0.87045,9e-05,11.04255]
[1776608183215,44.22,75810.67,0.0,-0.87011,9e-05,11.06276]
[1776608184222,44.22,75813.9,0.0,-0.86982,9e-05,11.08049]
[1776608186806,44.22,75814.53,0.0,-0.86976,9e-05,11.08392]
[1776608186845,44.22,75814.53,0.0,-0.86976,9e-05,11.08392]
[1776608186939,44.22,75814.53,0.0,-0.86976,9e-05,11.08392]
[1776608186960,44.22,75813.34,0.0,-0.86987,9e-05,11.07715]
[1776608192278,44.22,75813.42,0.0,-0.86992,9e-05,11.07205]
[1776608197314,44.21,75811.67,0.0,-0.87009,9e-05,11.06193]
[1776608198735,44.21,75811.67,0.0,-0.87009,9e-05,11.06193]
[1776608198767,44.21,75811.67,0.0,-0.87009,9e-05,11.06193]
[1776608198940,44.21,75811.67,0.0,-0.87009,9e-05,11.06193]
[1776608198869,44.21,75811.59,0.0,-0.8701,9e-05,11.06133]
[1776608204362,44.21,75810.6,0.0,-0.8702,9e-05,11.05538]
[1776608207833,44.21,75810.6,0.0,-0.8702,9e-05,11.05538]
[1776608207890,44.21,75810.6,0.0,-0.8702,9e-05,11.05538]
[1776608207938,44.21,75810.6,0.0,-0.8702,9e-05,11.05538]
[1776608207991,44.21,75810.79,0.0,-0.87019,9e-05,11.05602]
[1776608210405,44.21,75815.88,0.0,-0.86973,9e-05,11.08386]
[1776608215439,44.21,75815.98,0.0,-0.86973,9e-05,11.08369]
[1776608220475,44.21,75815.98,0.0,-0.86974,9e-05,11.083]
[1776608222488,44.2,75819.52,0.0,-0.86942,9e-05,11.10234]
[1776608223496,44.2,75825.72,0.0,-0.86885,9e-05,11.13676]
[1776608224503,44.2,75829.71,0.0,-0.86849,9e-05,11.1589]
[1776608229538,44.2,75828.38,0.0,-0.86861,9e-05,11.15148]
[1776608231098,44.2,75828.38,0.0,-0.86861,9e-05,11.15148]
[1776608231165,44.2,75828.38,0.0,-0.86861,9e-05,11.15148]
[1776608231198,44.2,75828.38,0.0,-0.86861,9e-05,11.15148]
[1776608231552,44.2,75828.06,0.0,-0.86864,9e-05,11.1497]
[1776608235580,44.2,75818.03,0.0,-0.86956,9e-05,11.09393]
[1776608237366,44.2,75816.94,0.0,-0.86967,9e-05,11.08776]
[1776608237379,44.2,75816.94,0.0,-0.86967,9e-05,11.08776]
[1776608237441,44.2,75816.94,0.0,-0.86967,9e-05,11.08776]
[1776608237595,44.2,75817.4,0.0,-0.86963,9e-05,11.09018]
[1776608242630,44.2,75819.38,0.0,-0.86945,9e-05,11.10052]
[1776608243617,44.2,75819.38,0.0,-0.86945,9e-05,11.10052]
[1776608243668,44.2,75819.38,0.0,-0.86945,9e-05,11.10052]
[1776608243692,44.2,75819.38,0.0,-0.86945,9e-05,11.10052]
[1776608243718,44.2,75820.83,0.0,-0.86932,9e-05,11.10841]
[1776608250828,44.2,75820.7,0.0,-0.86934,9e-05,11.10731]
[1776608250918,44.2,75820.7,0.0,-0.86934,9e-05,11.10731]
[1776608250947,44.2,75820.7,0.0,-0.86934,9e-05,11.10731]
[1776608251048,44.2,75820.7,0.0,-0.86939,9e-05,11.10244]
[1776608256741,44.2,75818.21,0.0,-0.86961,9e-05,11.08907]
[1776608256807,44.2,75818.21,0.0,-0.86961,9e-05,11.08907]
[1776608256913,44.2,75818.21,0.0,-0.86961,9e-05,11.08907]
[1776608256946,44.2,75818.21,0.0,-0.86961,9e-05,11.08907]
[1776608257014,44.2,75812.96,0.0,-0.87009,9e-05,11.0601]
[1776608263780,44.2,75811.8,0.0,-0.87018,9e-05,11.0546]
[1776608265055,44.2,75811.8,0.0,-0.87018,9e-05,11.0546]
[1776608264787,44.21,75808.53,0.0,-0.87047,9e-05,11.03662]
[1776608265128,44.21,75808.53,0.0,-0.87047,9e-05,11.03662]
[1776608265197,44.21,75808.53,0.0,-0.87047,9e-05,11.03662]
[1776608265794,44.21,75808.88,0.0,-0.87044,9e-05,11.0387]
[1776608270828,44.21,75807.31,0.0,-0.87057,9e-05,11.03073]
[1776608272544,44.21,75807.57,0.0,-0.87055,9e-05,11.03229]
[1776608272597,44.21,75807.57,0.0,-0.87055,9e-05,11.03229]
[1776608272691,44.21,75807.57,0.0,-0.87055,9e-05,11.03229]
[1776608272843,44.21,75807.36,0.0,-0.87056,9e-05,11.03125]
[1776608274856,44.21,75810.26,0.0,-0.87029,9e-05,11.04752]
[1776608279891,44.21,75805.8,0.0,-0.87069,9e-05,11.02329]
[1776608280502,44.21,75805.8,0.0,-0.87069,9e-05,11.02329]
[1776608280520,44.21,75805.8,0.0,-0.87069,9e-05,11.02329]
[1776608280694,44.21,75805.8,0.0,-0.87069,9e-05,11.02329]
[1776608280898,44.21,75805.84,0.0,-0.87069,9e-05,11.02363]
[1776608285934,44.21,75808.67,0.0,-0.87042,9e-05,11.03981]
[1776608287479,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287495,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287601,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287705,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287709,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287816,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287940,44.21,75808.6,0.0,-0.87043,9e-05,11.03949]
[1776608287947,44.21,75811.42,0.0,-0.87017,9e-05,11.05516]
[1776608290972,44.21,75819.89,0.0,-0.86939,9e-05,11.10217]
[1776608291978,44.21,75823.33,0.0,-0.86907,9e-05,11.12121]
[1776608292302,44.21,75823.33,0.0,-0.86907,9e-05,11.12121]
[1776608292367,44.21,75823.33,0.0,-0.86907,9e-05,11.12121]
[1776608292439,44.21,75823.33,0.0,-0.86907,9e-05,11.12121]
[1776608292985,44.21,75826.24,0.0,-0.86881,9e-05,11.1373]
[1776608298023,44.21,75827.79,0.0,-0.86867,9e-05,11.14558]
[1776608298878,44.21,75827.79,0.0,-0.86867,9e-05,11.14558]
[1776608298942,44.21,75827.79,0.0,-0.86867,9e-05,11.14558]
[1776608298984,44.21,75827.79,0.0,-0.86867,9e-05,11.14558]
[1776608299091,44.21,75827.79,0.0,-0.86867,9e-05,11.14558]
[1776608299030,44.21,75828.62,0.0,-0.86859,9e-05,11.15012]
[1776608299192,44.21,75828.62,0.0,-0.86859,9e-05,11.15012]
[1776608300042,44.21,75830.96,0.0,-0.86838,9e-05,11.16303]
[1776608302056,44.21,75835.76,0.0,-0.86794,9e-05,11.18949]
[1776608302863,44.21,75835.76,0.0,-0.86794,9e-05,11.18949]
[1776608302940,44.21,75835.76,0.0,-0.86794,9e-05,11.18949]
[1776608302970,44.21,75835.76,0.0,-0.86794,9e-05,11.18949]
[1776608303085,44.21,75835.76,0.0,-0.86794,9e-05,11.18949]
[1776608303062,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303194,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303258,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303375,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303437,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303544,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303690,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608303935,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608304041,44.21,75840.73,0.0,-0.86748,9e-05,11.21719]
[1776608304037,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304149,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304194,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304255,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304361,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304435,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608304542,44.21,75840.73,0.0,-0.86748,9e-05,11.21727]
[1776608305077,44.21,75843.65,0.0,-0.8672,9e-05,11.23356]
[1776608306937,44.21,75843.72,0.0,-0.8672,9e-05,11.23401]
[1776608307190,44.21,75843.36,0.0,-0.86723,9e-05,11.23208]
[1776608307296,44.21,75843.36,0.0,-0.86723,9e-05,11.23208]
[1776608308099,44.21,75843.54,0.0,-0.86721,9e-05,11.23314]
[1776608310949,44.21,75844.53,0.0,-0.86712,9e-05,11.23877]
[1776608311192,44.21,75844.75,0.0,-0.86715,9e-05,11.23494]
[1776608311212,44.21,75844.75,0.0,-0.86715,9e-05,11.23494]
[1776608312127,44.21,75845.65,0.0,-0.86706,9e-05,11.24]
[1776608314940,44.21,75845.33,0.0,-0.86709,9e-05,11.23828]
[1776608315192,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315294,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315400,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315435,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315511,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315620,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315694,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315726,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608315938,44.21,75847.13,0.0,-0.86692,9e-05,11.24839]
[1776608316156,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316264,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316453,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316561,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316675,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316781,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316890,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608316938,44.21,75850.13,0.0,-0.86664,9e-05,11.2651]
[1776608317163,44.21,75856.07,0.0,-0.86609,9e-05,11.29814]
[1776608318170,44.21,75860.36,0.0,-0.86569,9e-05,11.32197]
[1776608320578,44.21,75860.63,0.0,-0.86566,9e-05,11.32341]
[1776608320754,44.21,75851.19,0.0,-0.86654,9e-05,11.27087]
[1776608321220,44.21,75863.87,0.0,-0.86536,9e-05,11.34132]
[1776608324219,44.21,75862.37,0.0,-0.8655,9e-05,11.33295]
[1776608324470,44.21,75862.79,0.0,-0.86546,9e-05,11.33542]
[1776608324589,44.21,75862.79,0.0,-0.86546,9e-05,11.33542]
[1776608324646,44.21,75862.79,0.0,-0.86546,9e-05,11.33568]
[1776608326252,44.22,75865.01,0.0,-0.86525,9e-05,11.34816]
[1776608327259,44.22,75871.18,0.0,-0.86466,9e-05,11.38261]
[1776608331287,44.22,75874.49,0.0,-0.86435,9e-05,11.40127]
[1776608337329,44.22,75874.05,0.0,-0.86439,9e-05,11.39901]
[1776608339343,44.22,75876.38,0.0,-0.86417,9e-05,11.41206]
[1776608340350,44.22,75870.05,0.0,-0.86476,9e-05,11.37683]
[1776608342048,44.22,75870.05,0.0,-0.86476,9e-05,11.37683]
[1776608342123,44.22,75874.28,0.0,-0.86436,9e-05,11.40049]
[1776608342365,44.22,75894.84,0.0,-0.86242,0.0001,11.51511]
[1776608343371,44.22,75900.16,0.0,-0.86191,0.0001,11.54468]
[1776608344378,44.22,75898.26,0.0,-0.8621,0.0001,11.53393]
[1776608345878,44.22,75898.26,0.0,-0.8621,0.0001,11.53393]
[1776608345928,44.22,75897.68,0.0,-0.86216,0.0001,11.53043]
[1776608346924,44.22,75897.68,0.0,-0.86216,0.0001,11.53043]
[1776608346977,44.22,75915.83,0.0,-0.86042,0.0001,11.6321]
[1776608348211,44.22,75915.83,0.0,-0.86042,0.0001,11.6321]
[1776608347401,44.22,75939.22,0.0,-0.85816,0.0001,11.76297]
[1776608348452,44.22,75939.22,0.0,-0.85816,0.0001,11.76297]
[1776608348954,44.22,75939.22,0.0,-0.85816,0.0001,11.76297]
[1776608349203,44.22,75939.22,0.0,-0.85816,0.0001,11.76297]
[1776608349244,44.22,75941.42,0.0,-0.85795,0.0001,11.77543]
[1776608349449,44.22,75941.42,0.0,-0.85795,0.0001,11.77543]
[1776608349543,44.22,75941.42,0.0,-0.85795,0.0001,11.77543]
[1776608349650,44.22,75941.42,0.0,-0.85795,0.0001,11.77543]
[1776608349955,44.22,75941.42,0.0,-0.85795,0.0001,11.77543]
[1776608351954,44.22,75941.42,0.0,-0.85795,0.0001,11.7754]
[1776608352073,44.22,75941.42,0.0,-0.85795,0.0001,11.7754]
[1776608352187,44.22,75941.42,0.0,-0.85795,0.0001,11.7754]
[1776608352174,44.22,75942.84,0.0,-0.85782,0.0001,11.78292]
[1776608352376,44.22,75942.84,0.0,-0.85782,0.0001,11.78292]
[1776608352438,44.22,75942.84,0.0,-0.85782,0.0001,11.78292]
[1776608352937,44.22,75942.84,0.0,-0.85782,0.0001,11.78292]
[1776608353038,44.21,75942.52,0.0,-0.85785,0.0001,11.7808]
[1776608353443,44.21,75943.3,0.0,-0.85778,0.0001,11.78517]
[1776608355127,44.21,75942.38,0.0,-0.85788,0.0001,11.77939]
[1776608355457,44.21,75941.45,0.0,-0.85797,0.0001,11.77419]
[1776608357471,44.21,75936.3,0.0,-0.85848,0.0001,11.74491]
[1776608358478,44.21,75937.05,0.0,-0.85841,0.0001,11.74892]
[1776608359485,44.21,75936.17,0.0,-0.85849,0.0001,11.74419]
[1776608361764,44.21,75936.15,0.0,-0.85849,0.0001,11.74424]
[1776608361840,44.21,75936.15,0.0,-0.85849,0.0001,11.74424]
[1776608361945,44.21,75936.15,0.0,-0.85849,0.0001,11.74424]
[1776608362015,44.21,75936.15,0.0,-0.85848,0.0001,11.74469]
[1776608362506,44.21,75923.37,0.0,-0.85971,0.0001,11.67318]
[1776608363513,44.21,75922.57,0.0,-0.85979,0.0001,11.66893]
[1776608364520,44.21,75922.18,0.0,-0.85982,0.0001,11.66686]
[1776608366534,44.22,75924.9,0.0,-0.85955,0.0001,11.68233]
[1776608368201,44.22,75924.9,0.0,-0.85955,0.0001,11.68233]
[1776608368262,44.22,75924.9,0.0,-0.85955,0.0001,11.68233]
[1776608368256,44.22,75924.41,0.0,-0.8596,0.0001,11.67981]
[1776608368368,44.22,75924.41,0.0,-0.8596,0.0001,11.67981]
[1776608368440,44.22,75924.41,0.0,-0.8596,0.0001,11.67981]
[1776608368548,44.22,75922.46,0.0,-0.85979,0.0001,11.66891]
[1776608369554,44.22,75917.02,0.0,-0.86031,0.0001,11.63839]
[1776608371569,44.22,75910.67,0.0,-0.86097,0.0001,11.59767]
[1776608372576,44.21,75916.19,0.0,-0.86045,0.0001,11.62828]
[1776608373583,44.21,75917.21,0.0,-0.86035,0.0001,11.63358]
[1776608375597,44.21,75916.31,0.0,-0.86045,0.0001,11.6281]
[1776608376604,44.21,75915.71,0.0,-0.86051,0.0001,11.62454]
[1776608377611,44.21,75912.41,0.0,-0.86083,0.0001,11.60589]
[1776608378618,44.21,75903.79,0.0,-0.86166,0.0001,11.55757]
[1776608379625,44.21,75902.06,0.0,-0.86182,0.0001,11.5478]
[1776608380632,44.21,75901.05,0.0,-0.86192,0.0001,11.54207]
[1776608381640,44.21,75895.92,0.0,-0.86241,0.0001,11.51336]
[1776608382646,44.21,75895.34,0.0,-0.86247,0.0001,11.51008]
[1776608383759,44.21,75895.34,0.0,-0.86247,0.0001,11.51008]
[1776608383799,44.21,75895.34,0.0,-0.86247,0.0001,11.51008]
[1776608383905,44.21,75895.34,0.0,-0.86247,0.0001,11.51008]
[1776608383946,44.21,75895.34,0.0,-0.86247,0.0001,11.51008]
[1776608383965,44.21,75895.46,0.0,-0.86246,0.0001,11.51071]
[1776608385668,44.21,75895.06,0.0,-0.8625,0.0001,11.5084]
[1776608386675,44.21,75897.65,0.0,-0.86225,0.0001,11.52282]
[1776608387682,44.21,75902.09,0.0,-0.86183,0.0001,11.54755]
[1776608388690,44.21,75902.7,0.0,-0.86177,0.0001,11.55087]
[1776608389810,44.21,75902.7,0.0,-0.86177,0.0001,11.55087]
[1776608389966,44.21,75902.7,0.0,-0.86177,0.0001,11.55087]
[1776608390067,44.21,75902.31,0.0,-0.86181,0.0001,11.5486]
[1776608390711,44.21,75876.87,0.0,-0.86423,9e-05,11.40617]
[1776608391718,44.21,75877.9,0.0,-0.86413,9e-05,11.41186]
[1776608392725,44.21,75882.46,0.0,-0.8637,9e-05,11.43737]
[1776608393593,44.21,75882.46,0.0,-0.8637,9e-05,11.43737]
[1776608395946,44.21,75883.74,0.0,-0.86358,9e-05,11.44461]
[1776608396193,44.21,75883.74,0.0,-0.86358,9e-05,11.44461]
[1776608396273,44.21,75884.03,0.0,-0.86355,9e-05,11.44627]
[1776608401568,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608401668,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608401718,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608401775,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608401883,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608401940,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608402044,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608402152,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608402193,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608402260,44.2,75885.95,0.0,-0.86338,9e-05,11.45645]
[1776608402366,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402438,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402469,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402610,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402700,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402805,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402911,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608402940,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608403018,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608403124,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608403196,44.2,75886.16,0.0,-0.86336,9e-05,11.45743]
[1776608406823,44.2,75877.77,0.0,-0.86417,9e-05,11.40967]
[1776608407830,44.2,75874.73,0.0,-0.86446,9e-05,11.3926]
[1776608409577,44.2,75874.31,0.0,-0.8645,9e-05,11.39014]
[1776608412865,44.2,75870.12,0.0,-0.8649,9e-05,11.36635]
[1776608415055,44.2,75870.88,0.0,-0.86483,9e-05,11.37048]
[1776608415097,44.2,75870.88,0.0,-0.86483,9e-05,11.37048]
[1776608415207,44.2,75870.88,0.0,-0.86483,9e-05,11.37048]
[1776608415156,44.2,75871.17,0.0,-0.86481,9e-05,11.372]
[1776608420920,44.2,75872.53,0.0,-0.86469,9e-05,11.37887]
[1776608422251,44.2,75872.53,0.0,-0.86469,9e-05,11.37887]
[1776608422359,44.2,75873.94,0.0,-0.86456,9e-05,11.38659]
[1776608422438,44.2,75873.94,0.0,-0.86456,9e-05,11.38659]
[1776608422934,44.2,75874.56,0.0,-0.86451,9e-05,11.3899]
[1776608427970,44.19,75877.1,0.0,-0.86428,9e-05,11.40321]
[1776608428396,44.19,75877.1,0.0,-0.86428,9e-05,11.40321]
[1776608428409,44.19,75877.1,0.0,-0.86428,9e-05,11.40321]
[1776608428438,44.19,75877.1,0.0,-0.86428,9e-05,11.40321]
[1776608428977,44.19,75876.37,0.0,-0.86435,9e-05,11.39897]
[1776608434012,44.19,75873.39,0.0,-0.8647,9e-05,11.37649]
[1776608439047,44.19,75873.44,0.0,-0.86471,9e-05,11.37602]
[1776608440054,44.19,75863.5,0.0,-0.86565,9e-05,11.32029]
[1776608441061,44.19,75858.21,0.0,-0.86614,9e-05,11.29078]
[1776608445089,44.18,75851.38,0.0,-0.86679,9e-05,11.25223]
[1776608449116,44.18,75847.44,0.0,-0.86716,9e-05,11.22976]
[1776608452139,44.18,75843.68,0.0,-0.86752,9e-05,11.20837]
[1776608455096,44.18,75845.7,0.0,-0.86734,9e-05,11.21929]
[1776608455164,44.18,75845.7,0.0,-0.86734,9e-05,11.21929]
[1776608455189,44.18,75845.7,0.0,-0.86734,9e-05,11.21929]
[1776608455265,44.18,75845.62,0.0,-0.86735,9e-05,11.21868]
[1776608461203,44.18,75845.15,0.0,-0.86741,9e-05,11.2151]
[1776608463221,44.18,75849.16,0.0,-0.86704,9e-05,11.23707]
[1776608464228,44.18,75853.3,0.0,-0.86666,9e-05,11.2599]
[1776608466242,44.17,75857.27,0.0,-0.86629,9e-05,11.28175]
[1776608468256,44.17,75862.75,0.0,-0.86578,9e-05,11.3122]
[1776608469263,44.17,75868.14,0.0,-0.86528,9e-05,11.34215]
[1776608470719,44.17,75867.81,0.0,-0.86531,9e-05,11.34021]
[1776608470859,44.17,75867.81,0.0,-0.86531,9e-05,11.34021]
[1776608470937,44.17,75867.81,0.0,-0.86531,9e-05,11.34021]
[1776608471277,44.17,75868.1,0.0,-0.86529,9e-05,11.34173]
[1776608472303,44.17,75878.46,0.0,-0.86431,9e-05,11.39936]
[1776608473310,44.17,75889.54,0.0,-0.86327,9e-05,11.46099]
[1776608474317,44.17,75891.29,0.0,-0.86311,9e-05,11.4705]
[1776608476331,44.17,75901.2,0.0,-0.86218,0.0001,11.52531]
[1776608477338,44.17,75908.48,0.0,-0.86148,0.0001,11.56587]
[1776608482373,44.17,75911.95,0.0,-0.86117,0.0001,11.5844]
[1776608484433,44.17,75911.7,0.0,-0.86119,0.0001,11.58282]
[1776608484512,44.17,75911.7,0.0,-0.86119,0.0001,11.58282]
[1776608484623,44.17,75911.7,0.0,-0.86119,0.0001,11.58282]
[1776608484705,44.17,75911.7,0.0,-0.86119,0.0001,11.58282]
[1776608484724,44.17,75911.95,0.0,-0.86118,0.0001,11.58386]
[1776608488415,44.16,75907.82,0.0,-0.86158,0.0001,11.56023]
[1776608489422,44.16,75900.75,0.0,-0.86226,0.0001,11.52036]
[1776608491436,44.16,75905.05,0.0,-0.86191,0.0001,11.53866]
[1776608494515,44.16,75906.01,0.0,-0.86183,0.0001,11.54338]
[1776608494616,44.16,75906.01,0.0,-0.86183,0.0001,11.54338]
[1776608494696,44.16,75906.01,0.0,-0.86183,0.0001,11.54338]
[1776608494719,44.16,75906.53,0.0,-0.86179,0.0001,11.54564]
[1776608496471,44.16,75900.8,0.0,-0.86234,0.0001,11.51329]
[1776608499492,44.15,75898.56,0.0,-0.86257,0.0001,11.50012]
[1776608500864,44.15,75898.56,0.0,-0.86257,0.0001,11.50012]
[1776608500910,44.15,75898.56,0.0,-0.86257,0.0001,11.50012]
[1776608500941,44.15,75898.56,0.0,-0.86257,0.0001,11.50012]
[1776608500965,44.15,75898.45,0.0,-0.86258,0.0001,11.49929]
[1776608503520,44.15,75902.5,0.0,-0.8622,0.0001,11.5217]
[1776608508094,44.15,75904.57,0.0,-0.86202,0.0001,11.53254]
[1776608508200,44.15,75904.57,0.0,-0.86202,0.0001,11.53254]
[1776608508326,44.15,75904.57,0.0,-0.86202,0.0001,11.53254]
[1776608508299,44.15,75904.68,0.0,-0.86202,0.0001,11.53256]
[1776608508440,44.15,75904.68,0.0,-0.86202,0.0001,11.53256]
[1776608508551,44.15,75904.68,0.0,-0.86202,0.0001,11.53256]
[1776608508695,44.15,75904.68,0.0,-0.86202,0.0001,11.53256]
[1776608508781,44.15,75906.73,0.0,-0.86183,0.0001,11.54372]
[1776608509562,44.15,75911.16,0.0,-0.8614,0.0001,11.56849]
[1776608513591,44.14,75905.02,0.0,-0.86201,0.0001,11.53282]
[1776608514598,44.14,75901.9,0.0,-0.86232,0.0001,11.5151]
[1776608515714,44.14,75901.9,0.0,-0.86232,0.0001,11.5151]
[1776608515801,44.14,75901.9,0.0,-0.86232,0.0001,11.5151]
[1776608515914,44.14,75901.9,0.0,-0.86232,0.0001,11.5151]
[1776608515943,44.14,75901.9,0.0,-0.86232,0.0001,11.5151]
[1776608515957,44.14,75901.84,0.0,-0.86233,0.0001,11.51424]
[1776608520641,44.14,75895.41,0.0,-0.86296,9e-05,11.4773]
[1776608522383,44.14,75895.41,0.0,-0.86296,9e-05,11.4773]
[1776608522409,44.14,75895.41,0.0,-0.86296,9e-05,11.4773]
[1776608522402,44.14,75893.62,0.0,-0.86314,9e-05,11.46685]
[1776608522442,44.14,75893.62,0.0,-0.86314,9e-05,11.46685]
[1776608522655,44.14,75892.99,0.0,-0.8632,9e-05,11.46333]
[1776608525676,44.13,75888.0,0.0,-0.86368,9e-05,11.43489]
[1776608529037,44.13,75887.17,0.0,-0.86377,9e-05,11.42991]
[1776608529047,44.13,75887.17,0.0,-0.86377,9e-05,11.42991]
[1776608529164,44.13,75887.17,0.0,-0.86377,9e-05,11.42991]
[1776608529191,44.13,75887.17,0.0,-0.86377,9e-05,11.42991]
[1776608529266,44.13,75889.72,0.0,-0.86353,9e-05,11.44387]
[1776608534932,44.13,75892.66,0.0,-0.86326,9e-05,11.45963]
[1776608535053,44.13,75892.66,0.0,-0.86326,9e-05,11.45963]
[1776608535197,44.13,75892.66,0.0,-0.86326,9e-05,11.45963]
[1776608535254,44.13,75894.35,0.0,-0.86311,9e-05,11.46872]
[1776608538770,44.13,75907.76,0.0,-0.86184,0.0001,11.54311]
[1776608539777,44.13,75912.51,0.0,-0.86139,0.0001,11.56949]
[1776608541362,44.13,75912.51,0.0,-0.86139,0.0001,11.56949]
[1776608541408,44.12,75912.92,0.0,-0.86136,0.0001,11.57117]
[1776608541451,44.12,75912.92,0.0,-0.86136,0.0001,11.57117]
[1776608541589,44.12,75912.92,0.0,-0.86136,0.0001,11.57117]
[1776608541702,44.12,75912.92,0.0,-0.86136,0.0001,11.57117]
[1776608541791,44.12,75913.08,0.0,-0.86135,0.0001,11.57207]
[1776608546829,44.12,75902.97,0.0,-0.86235,0.0001,11.51355]
[1776608547837,44.11,75896.61,0.0,-0.86299,0.0001,11.47549]
[1776608550060,44.11,75896.72,0.0,-0.86299,0.0001,11.47591]
[1776608550139,44.11,75896.72,0.0,-0.86299,0.0001,11.47591]
[1776608550197,44.11,75896.72,0.0,-0.86299,0.0001,11.47591]
[1776608550288,44.11,75896.37,0.0,-0.86302,0.0001,11.47375]
[1776608556796,44.1,75897.67,0.0,-0.863,0.0001,11.47333]
[1776608556917,44.1,75897.67,0.0,-0.863,0.0001,11.47333]
[1776608556944,44.1,75897.67,0.0,-0.863,0.0001,11.47333]
[1776608557018,44.1,75898.12,0.0,-0.86296,0.0001,11.47525]
[1776608558913,44.1,75901.62,0.0,-0.86264,0.0001,11.4944]
[1776608560987,44.1,75904.0,0.0,-0.86241,0.0001,11.50748]
[1776608561039,44.1,75904.0,0.0,-0.86241,0.0001,11.50748]
[1776608561199,44.1,75904.0,0.0,-0.86241,0.0001,11.50748]
[1776608561280,44.1,75904.0,0.0,-0.86241,0.0001,11.50748]
[1776608561382,44.1,75905.78,0.0,-0.86225,0.0001,11.5172]
[1776608561935,44.1,75911.45,0.0,-0.86171,0.0001,11.54867]
[1776608563701,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608563940,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608564148,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608564266,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608564384,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608564443,44.09,75913.35,0.0,-0.86154,0.0001,11.55902]
[1776608564367,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564499,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564617,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564698,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564740,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564847,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564948,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564954,44.09,75909.97,0.0,-0.86186,0.0001,11.53979]
[1776608564956,44.09,75907.05,0.0,-0.86215,0.0001,11.52316]
[1776608566970,44.09,75903.4,0.0,-0.8625,0.0001,11.50224]
[1776608567706,44.09,75903.4,0.0,-0.8625,0.0001,11.50224]
[1776608567942,44.09,75903.4,0.0,-0.8625,0.0001,11.50224]
[1776608568105,44.09,75903.4,0.0,-0.8625,0.0001,11.50224]
[1776608568141,44.09,75900.55,0.0,-0.86278,0.0001,11.48608]
[1776608571694,44.09,75900.95,0.0,-0.86275,0.0001,11.48772]
[1776608571946,44.09,75900.95,0.0,-0.86275,0.0001,11.48772]
[1776608572041,44.09,75900.95,0.0,-0.86275,0.0001,11.48772]
[1776608572045,44.09,75900.81,0.0,-0.86277,0.0001,11.48674]
[1776608575705,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608575940,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608575970,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608576076,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608576186,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608576196,44.09,75901.93,0.0,-0.86267,0.0001,11.4924]
[1776608576287,44.09,75902.77,0.0,-0.8626,0.0001,11.4969]
[1776608579695,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608579942,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580042,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580156,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580193,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580262,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580368,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580437,44.08,75902.68,0.0,-0.86262,0.0001,11.49577]
[1776608580469,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608580497,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608580654,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608580695,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608580880,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608580935,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581188,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581242,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581348,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581436,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581457,44.08,75902.61,0.0,-0.86263,0.0001,11.49517]
[1776608581449,44.08,75902.61,0.0,-0.86263,0.0001,11.49497]
[1776608581575,44.08,75902.61,0.0,-0.86263,0.0001,11.49497]
[1776608581688,44.08,75902.61,0.0,-0.86263,0.0001,11.49497]
[1776608581692,44.08,75902.61,0.0,-0.86263,0.0001,11.49497]
[1776608581941,44.08,75902.61,0.0,-0.86263,0.0001,11.49497]
[1776608581956,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608582936,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608583040,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608583114,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608583243,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608583391,44.08,75902.61,0.0,-0.86263,0.0001,11.49477]
[1776608583448,44.08,75901.7,0.0,-0.86272,0.0001,11.48947]
[1776608583941,44.08,75901.7,0.0,-0.86272,0.0001,11.48947]
[1776608584057,44.08,75901.7,0.0,-0.86272,0.0001,11.48947]
[1776608584197,44.08,75901.7,0.0,-0.86272,0.0001,11.48947]
[1776608584437,44.08,75901.7,0.0,-0.86272,0.0001,11.48947]
[1776608584273,44.08,75902.04,0.0,-0.86269,0.0001,11.49118]
[1776608584506,44.08,75902.04,0.0,-0.86269,0.0001,11.49118]
[1776608590152,44.08,75901.94,0.0,-0.86272,0.0001,11.48948]
[1776608591159,44.08,75904.6,0.0,-0.86247,0.0001,11.50418]
[1776608596194,44.07,75910.09,0.0,-0.86197,0.0001,11.5339]
[1776608597201,44.07,75923.57,0.0,-0.86068,0.0001,11.60919]
[1776608598208,44.07,75928.26,0.0,-0.86023,0.0001,11.63536]
[1776608601229,44.07,75932.46,0.0,-0.85983,0.0001,11.65842]
[1776608602471,44.07,75932.46,0.0,-0.85983,0.0001,11.65842]
[1776608602704,44.07,75933.75,0.0,-0.85971,0.0001,11.66546]
[1776608602939,44.07,75933.75,0.0,-0.85971,0.0001,11.66546]
[1776608603243,44.07,75934.27,0.0,-0.85967,0.0001,11.66817]
[1776608605256,44.07,75938.22,0.0,-0.85929,0.0001,11.6899]
[1776608610291,44.07,75931.56,0.0,-0.85995,0.0001,11.65185]
[1776608612307,44.06,75929.18,0.0,-0.86023,0.0001,11.63295]
[1776608617342,44.06,75928.29,0.0,-0.86033,0.0001,11.62737]
[1776608619856,44.06,75928.07,0.0,-0.86036,0.0001,11.6257]
[1776608623727,44.06,75927.87,0.0,-0.86039,0.0001,11.62369]
[1776608624391,44.06,75927.54,0.0,-0.86043,0.0001,11.62162]
[1776608624817,44.06,75927.54,0.0,-0.86043,0.0001,11.62162]
[1776608624963,44.06,75927.54,0.0,-0.86043,0.0001,11.62162]
[1776608625398,44.06,75929.22,0.0,-0.86027,0.0001,11.63082]
[1776608625914,44.06,75929.22,0.0,-0.86027,0.0001,11.63082]
[1776608625943,44.06,75929.22,0.0,-0.86027,0.0001,11.63082]
[1776608626211,44.06,75929.22,0.0,-0.86027,0.0001,11.63082]
[1776608626944,44.06,75928.76,0.0,-0.86032,0.0001,11.62802]
[1776608627049,44.06,75928.76,0.0,-0.86032,0.0001,11.62802]
[1776608627186,44.06,75928.76,0.0,-0.86032,0.0001,11.62802]
[1776608627202,44.06,75928.76,0.0,-0.86032,0.0001,11.62802]
[1776608629705,44.05,75928.11,0.0,-0.86039,0.0001,11.62395]
[1776608629944,44.05,75928.11,0.0,-0.86039,0.0001,11.62395]
[1776608629973,44.05,75928.11,0.0,-0.86039,0.0001,11.62395]
[1776608630123,44.05,75928.11,0.0,-0.86039,0.0001,11.62395]
[1776608630194,44.05,75928.11,0.0,-0.86039,0.0001,11.62395]
[1776608635468,44.05,75927.69,0.0,-0.86045,0.0001,11.62029]
[1776608636477,44.05,75917.01,0.0,-0.86148,0.0001,11.56024]
[1776608637484,44.05,75909.04,0.0,-0.86225,0.0001,11.51549]
[1776608639498,44.05,75904.26,0.0,-0.8627,0.0001,11.48869]
[1776608640586,44.05,75904.3,0.0,-0.8627,0.0001,11.48894]
[1776608641474,44.05,75904.3,0.0,-0.8627,0.0001,11.48894]
[1776608642524,44.05,75899.82,0.0,-0.86313,0.0001,11.4639]
[1776608644395,44.05,75898.0,0.0,-0.8633,0.0001,11.45358]
[1776608644442,44.05,75898.0,0.0,-0.8633,0.0001,11.45358]
[1776608644500,44.05,75898.0,0.0,-0.8633,0.0001,11.45358]
[1776608644538,44.05,75897.96,0.0,-0.86331,0.0001,11.45325]
[1776608644653,44.05,75897.96,0.0,-0.86331,0.0001,11.45325]
[1776608644695,44.05,75897.96,0.0,-0.86331,0.0001,11.45325]
[1776608646552,44.05,75897.89,0.0,-0.86332,0.0001,11.45262]
[1776608648565,44.05,75902.5,0.0,-0.86288,0.0001,11.47858]
[1776608650579,44.05,75906.22,0.0,-0.86252,0.0001,11.4995]
[1776608655962,44.05,75906.18,0.0,-0.86252,0.0001,11.49937]
[1776608656090,44.05,75906.18,0.0,-0.86252,0.0001,11.49937]
[1776608656198,44.05,75906.18,0.0,-0.86252,0.0001,11.49937]
[1776608656441,44.05,75906.18,0.0,-0.86252,0.0001,11.49937]
[1776608656542,44.05,75905.83,0.0,-0.86255,0.0001,11.49747]
[1776608661048,44.05,75910.46,0.0,-0.86211,0.0001,11.52356]
[1776608662665,44.05,75916.45,0.0,-0.86154,0.0001,11.55711]
[1776608669157,44.05,75918.54,0.0,-0.86134,0.0001,11.56875]
[1776608669191,44.05,75918.54,0.0,-0.86134,0.0001,11.56875]
[1776608669264,44.05,75918.54,0.0,-0.86134,0.0001,11.56875]
[1776608669436,44.05,75918.54,0.0,-0.86134,0.0001,11.56875]
[1776608669487,44.05,75918.54,0.0,-0.86134,0.0001,11.56853]
[1776608671729,44.05,75923.38,0.0,-0.86093,0.0001,11.59044]
[1776608676977,44.05,75923.48,0.0,-0.86092,0.0001,11.59066]
[1776608677029,44.05,75923.48,0.0,-0.86092,0.0001,11.59066]
[1776608677191,44.05,75923.48,0.0,-0.86092,0.0001,11.59066]
[1776608677231,44.05,75922.83,0.0,-0.86099,0.0001,11.58684]
[1776608682806,44.05,75921.74,0.0,-0.8611,0.0001,11.58028]
[1776608687377,44.05,75922.14,0.0,-0.86107,0.0001,11.58224]
[1776608687434,44.05,75922.14,0.0,-0.86107,0.0001,11.58224]
[1776608687575,44.05,75922.14,0.0,-0.86107,0.0001,11.58224]
[1776608687535,44.04,75922.14,0.0,-0.86107,0.0001,11.58204]
[1776608687691,44.04,75922.14,0.0,-0.86107,0.0001,11.58204]
[1776608687938,44.04,75922.14,0.0,-0.86107,0.0001,11.58204]
[1776608688037,44.04,75922.03,0.0,-0.86108,0.0001,11.58132]
[1776608693884,44.04,75921.5,0.0,-0.86114,0.0001,11.57783]
[1776608698919,44.04,75920.72,0.0,-0.86123,0.0001,11.57292]
[1776608701947,44.04,75924.97,0.0,-0.86083,0.0001,11.59643]
[1776608702952,44.04,75930.21,0.0,-0.86032,0.0001,11.6257]
[1776608704128,44.04,75934.23,0.0,-0.85994,0.0001,11.64793]
[1776608707989,44.04,75938.5,0.0,-0.85954,0.0001,11.67126]
[1776608709838,44.04,75938.32,0.0,-0.85956,0.0001,11.67001]
[1776608709936,44.04,75938.32,0.0,-0.85956,0.0001,11.67001]
[1776608709941,44.04,75938.32,0.0,-0.85956,0.0001,11.67001]
[1776608710193,44.04,75938.32,0.0,-0.85956,0.0001,11.67001]
[1776608710231,44.04,75938.31,0.0,-0.85956,0.0001,11.66993]
[1776608713025,44.04,75945.92,0.0,-0.85883,0.0001,11.71261]
[1776608718060,44.03,75952.02,0.0,-0.85824,0.0001,11.74649]
[1776608720074,44.03,75956.99,0.0,-0.85776,0.0001,11.77417]
[1776608722087,44.03,75949.17,0.0,-0.85853,0.0001,11.72987]
[1776608724102,44.03,75943.03,0.0,-0.85913,0.0001,11.69516]
[1776608725109,44.03,75947.98,0.0,-0.85865,0.0001,11.72291]
[1776608728143,44.03,75951.09,0.0,-0.85835,0.0001,11.74017]
[1776608728149,44.03,75951.09,0.0,-0.85835,0.0001,11.74017]
[1776608728194,44.03,75951.09,0.0,-0.85835,0.0001,11.74017]
[1776608728251,44.03,75951.09,0.0,-0.85835,0.0001,11.74005]
[1776608731151,44.03,75956.67,0.0,-0.85786,0.0001,11.76587]
[1776608736186,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608736843,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608736935,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608736944,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608737061,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608737199,44.03,75956.5,0.0,-0.8579,0.0001,11.76413]
[1776608737300,44.03,75956.29,0.0,-0.85792,0.0001,11.76278]
[1776608741221,44.02,75959.84,0.0,-0.85758,0.0001,11.78211]
[1776608746256,44.02,75962.87,0.0,-0.8573,0.0001,11.7982]
[1776608747263,44.02,75971.63,0.0,-0.85645,0.0001,11.84751]
[1776608748270,44.02,75971.65,0.0,-0.85645,0.0001,11.84701]
[1776608750284,44.02,75976.05,0.0,-0.85604,0.0001,11.8706]
[1776608753802,44.01,75978.89,0.0,-0.85581,0.0001,11.88378]
[1776608753909,44.01,75978.89,0.0,-0.85581,0.0001,11.88378]
[1776608753936,44.01,75978.89,0.0,-0.85581,0.0001,11.88378]
[1776608754312,44.0,75979.84,0.0,-0.85574,0.0001,11.88817]
[1776608757333,44.0,75976.11,0.0,-0.85614,0.0001,11.86499]
[1776608760154,44.0,75975.62,0.0,-0.85619,0.0001,11.86217]
[1776608760202,44.0,75975.62,0.0,-0.85619,0.0001,11.86217]
[1776608760284,44.0,75975.62,0.0,-0.85619,0.0001,11.86217]
[1776608760411,44.0,75975.62,0.0,-0.85619,0.0001,11.86217]
[1776608760436,44.0,75975.62,0.0,-0.85619,0.0001,11.86217]
[1776608760462,44.0,75975.55,0.0,-0.8562,0.0001,11.86166]
[1776608766395,43.99,75973.35,0.0,-0.85644,0.0001,11.84821]
[1776608767403,43.99,75990.69,0.0,-0.85473,0.0001,11.94573]
[1776608768411,43.99,75993.62,0.0,-0.85447,0.0001,11.9607]
[1776608771432,43.97,75999.03,0.0,-0.85403,0.0001,11.9859]
[1776608773155,43.96,75997.43,0.0,-0.85422,0.0001,11.97489]
[1776608773191,43.96,75997.43,0.0,-0.85422,0.0001,11.97489]
[1776608773284,43.96,75997.43,0.0,-0.85422,0.0001,11.97489]
[1776608773440,43.96,75997.43,0.0,-0.85422,0.0001,11.97489]
[1776608773445,43.96,75997.15,0.0,-0.85428,0.0001,11.97149]
[1776608777474,43.93,76003.92,0.0,-0.85374,0.0001,12.00272]
[1776608778070,43.93,76003.92,0.0,-0.85374,0.0001,12.00272]
[1776608778481,43.93,76015.66,0.0,-0.8526,0.0001,12.06698]
[1776608779488,43.93,76018.95,0.0,-0.85229,0.0001,12.08468]
[1776608780495,43.92,76023.35,0.0,-0.85185,0.0001,12.10946]
[1776608781502,43.92,76030.37,0.0,-0.85114,0.0001,12.14923]
[1776608781803,43.92,76030.37,0.0,-0.85114,0.0001,12.14923]
[1776608785530,43.92,76038.41,0.0,-0.85033,0.0001,12.19471]
[1776608787544,43.92,76041.78,0.0,-0.84999,0.0001,12.21367]
[1776608789557,43.92,76045.51,0.0,-0.84961,0.0001,12.23463]
[1776608794593,43.92,76046.82,0.0,-0.84954,0.0001,12.23642]
[1776608796607,43.92,76030.87,0.0,-0.85116,0.0001,12.14587]
[1776608797613,43.92,76027.8,0.0,-0.85147,0.0001,12.12848]
[1776608799628,43.92,76023.41,0.0,-0.85191,0.0001,12.10367]
[1776608800635,43.92,76017.86,0.0,-0.85247,0.0001,12.07212]
[1776608803608,43.92,76017.5,0.0,-0.85253,0.0001,12.06881]
[1776608803616,43.92,76017.5,0.0,-0.85253,0.0001,12.06881]
[1776608803698,43.92,76017.5,0.0,-0.85253,0.0001,12.06881]
[1776608803656,43.91,76016.99,0.0,-0.8526,0.0001,12.0648]
[1776608804662,43.9,76012.6,0.0,-0.8531,0.0001,12.03686]
[1776608807684,43.88,76003.36,0.0,-0.85416,0.0001,11.97656]
[1776608808691,43.88,76002.94,0.0,-0.85421,0.0001,11.97399]
[1776608810241,43.88,76003.67,0.0,-0.85414,0.0001,11.97793]
[1776608810349,43.88,76003.67,0.0,-0.85414,0.0001,11.97793]
[1776608810442,43.88,76003.67,0.0,-0.85414,0.0001,11.97793]
[1776608810705,43.88,75997.93,0.0,-0.85472,0.0001,11.94527]
[1776608811712,43.88,75993.73,0.0,-0.85514,0.0001,11.92136]
[1776608816747,43.87,75993.54,0.0,-0.85517,0.0001,11.91963]
[1776608821785,43.87,76006.33,0.0,-0.85392,0.0001,11.99046]
[1776608822792,43.86,76006.37,0.0,-0.85399,0.0001,11.98671]
[1776608824366,43.86,76006.37,0.0,-0.85399,0.0001,11.98671]
[1776608824470,43.83,76019.38,0.0,-0.85281,0.0001,12.0536]
[1776608824807,43.83,76036.15,0.0,-0.85112,0.0001,12.14866]
[1776608825813,43.83,76044.14,0.0,-0.85032,0.0001,12.19377]
[1776608828407,43.83,76043.36,0.0,-0.8504,0.0001,12.18908]
[1776608831036,43.83,76046.89,0.0,-0.85006,0.0001,12.20832]
[1776608831176,43.83,76046.89,0.0,-0.85006,0.0001,12.20832]
[1776608831198,43.83,76046.89,0.0,-0.85006,0.0001,12.20832]
[1776608831250,43.83,76046.68,0.0,-0.85009,0.0001,12.20657]
[1776608831936,43.83,76046.68,0.0,-0.85009,0.0001,12.20657]
[1776608832069,43.83,76052.25,0.0,-0.84952,0.0001,12.23818]
[1776608832866,43.83,76060.84,0.0,-0.84865,0.0001,12.28681]
[1776608833873,43.83,76060.58,0.0,-0.84868,0.0001,12.28515]
[1776608835583,43.83,76060.58,0.0,-0.84868,0.0001,12.28515]
[1776608835677,43.83,76056.91,0.0,-0.84906,0.0001,12.26396]
[1776608838418,43.83,76057.53,0.0,-0.849,0.0001,12.2673]
[1776608838440,43.83,76057.53,0.0,-0.849,0.0001,12.2673]
[1776608838488,43.83,76057.53,0.0,-0.849,0.0001,12.2673]
[1776608838691,43.83,76057.53,0.0,-0.849,0.0001,12.2673]
[1776608838746,43.82,76055.44,0.0,-0.84922,0.0001,12.25511]
[1776608840923,43.82,76048.0,0.0,-0.84998,0.0001,12.21259]
[1776608841930,43.82,76034.88,0.0,-0.85132,0.0001,12.13786]
[1776608842937,43.82,76035.04,0.0,-0.8513,0.0001,12.13857]
[1776608846159,43.82,76034.31,0.0,-0.85139,0.0001,12.13402]
[1776608846172,43.82,76034.31,0.0,-0.85139,0.0001,12.13402]
[1776608846194,43.82,76034.31,0.0,-0.85139,0.0001,12.13402]
[1776608846648,43.82,76033.86,0.0,-0.85144,0.0001,12.13108]
[1776608852000,43.82,76021.96,0.0,-0.8527,0.0001,12.05751]
[1776608853007,43.81,76010.93,0.0,-0.85384,0.0001,11.9932]
[1776608854014,43.81,76008.76,0.0,-0.85408,0.0001,11.97988]
[1776608855021,43.8,76008.85,0.0,-0.85411,0.0001,11.97825]
[1776608859012,43.8,76011.2,0.0,-0.85389,0.0001,11.9906]
[1776608859019,43.8,76011.2,0.0,-0.85389,0.0001,11.9906]
[1776608859192,43.8,76011.2,0.0,-0.85389,0.0001,11.9906]
[1776608859274,43.8,76011.78,0.0,-0.85383,0.0001,11.99367]
[1776608864084,43.8,76008.31,0.0,-0.85419,0.0001,11.97373]
[1776608869119,43.79,76007.14,0.0,-0.85432,0.0001,11.96628]
[1776608869869,43.79,76007.14,0.0,-0.85432,0.0001,11.96628]
[1776608869874,43.79,76007.14,0.0,-0.85432,0.0001,11.96628]
[1776608869937,43.79,76007.14,0.0,-0.85432,0.0001,11.96628]
[1776608870125,43.79,76006.65,0.0,-0.85437,0.0001,11.9633]
[1776608875161,43.79,76009.74,0.0,-0.85408,0.0001,11.97983]
[1776608877193,43.79,76005.41,0.0,-0.85452,0.0001,11.95486]
[1776608878184,43.79,75987.57,0.0,-0.85629,0.0001,11.85362]
[1776608879190,43.79,75987.69,0.0,-0.85629,0.0001,11.85388]
[1776608879991,43.79,75987.69,0.0,-0.85629,0.0001,11.85388]
[1776608880112,43.79,75987.69,0.0,-0.85629,0.0001,11.85388]
[1776608880200,43.79,75987.69,0.0,-0.85629,0.0001,11.85388]
[1776608880206,43.79,75987.81,0.0,-0.85628,0.0001,11.85456]
[1776608882212,43.78,75992.61,0.0,-0.85582,0.0001,11.88103]
[1776608885215,43.78,75993.93,0.0,-0.85569,0.0001,11.88796]
[1776608885336,43.78,75993.93,0.0,-0.85569,0.0001,11.88796]
[1776608885440,43.78,75993.93,0.0,-0.85569,0.0001,11.88796]
[1776608885541,43.78,75994.59,0.0,-0.85563,0.0001,11.89143]
[1776608889772,43.78,75994.17,0.0,-0.85569,0.0001,11.88827]
[1776608889812,43.78,75994.17,0.0,-0.85569,0.0001,11.88827]
[1776608889263,43.78,75987.3,0.0,-0.85637,0.0001,11.84914]
[1776608889946,43.78,75987.3,0.0,-0.85637,0.0001,11.84914]
[1776608890056,43.78,75987.3,0.0,-0.85637,0.0001,11.84914]
[1776608890159,43.78,75987.3,0.0,-0.85637,0.0001,11.84914]
[1776608890197,43.78,75987.3,0.0,-0.85637,0.0001,11.84914]
[1776608890271,43.78,75985.33,0.0,-0.85657,0.0001,11.83783]
[1776608895306,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897274,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897308,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897436,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897571,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897691,43.77,75989.37,0.0,-0.85619,0.0001,11.85991]
[1776608897792,43.77,75988.97,0.0,-0.85623,0.0001,11.85723]
[1776608903362,43.77,75989.01,0.0,-0.85625,0.0001,11.85626]
[1776608908879,43.77,75988.9,0.0,-0.85628,0.0001,11.85488]
[1776608908940,43.77,75988.9,0.0,-0.85628,0.0001,11.85488]
[1776608908945,43.77,75988.9,0.0,-0.85628,0.0001,11.85488]
[1776608909086,43.77,75988.9,0.0,-0.85628,0.0001,11.85488]
[1776608909188,43.77,75988.9,0.0,-0.85628,0.0001,11.85488]
[1776608909404,43.77,75988.39,0.0,-0.85633,0.0001,11.85162]
[1776608914439,43.76,75986.75,0.0,-0.85656,0.0001,11.83638]
[1776608915446,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608915886,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608915940,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608915995,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608916150,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608916192,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608916261,43.76,75991.23,0.0,-0.85612,0.0001,11.8616]
[1776608916453,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917220,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917442,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917450,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917568,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917708,43.76,75996.67,0.0,-0.85558,0.0001,11.89223]
[1776608917809,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608917856,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608917972,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918189,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918253,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918389,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918441,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918519,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918655,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918691,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918788,43.76,76002.57,0.0,-0.855,0.0001,11.92544]
[1776608918756,43.76,76006.04,0.0,-0.85466,0.0001,11.94484]
[1776608920482,43.76,75992.61,0.0,-0.856,0.0001,11.86855]
[1776608921698,43.76,75992.61,0.0,-0.856,0.0001,11.86855]
[1776608921759,43.76,75991.5,0.0,-0.85611,0.0001,11.86227]
[1776608921869,43.76,75991.5,0.0,-0.85611,0.0001,11.86227]
[1776608922004,43.76,75991.5,0.0,-0.85611,0.0001,11.86227]
[1776608922191,43.76,75991.5,0.0,-0.85611,0.0001,11.86227]
[1776608922319,43.76,75991.5,0.0,-0.85611,0.0001,11.86227]
[1776608922495,43.76,75990.45,0.0,-0.85621,0.0001,11.85614]
[1776608925694,43.76,75990.52,0.0,-0.85621,0.0001,11.85636]
[1776608925935,43.76,75989.94,0.0,-0.85627,0.0001,11.85273]
[1776608926053,43.76,75989.94,0.0,-0.85627,0.0001,11.85273]
[1776608929712,43.76,75989.94,0.0,-0.85627,0.0001,11.85273]
[1776608929777,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608929936,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930046,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930163,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930293,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930421,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930558,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930689,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930820,43.76,75990.91,0.0,-0.85619,0.0001,11.85757]
[1776608930790,43.76,75993.37,0.0,-0.85595,0.0001,11.87133]
[1776608930952,43.76,75993.37,0.0,-0.85595,0.0001,11.87133]
[1776608931559,43.75,75993.78,0.0,-0.85591,0.0001,11.87347]
[1776608934633,43.75,75994.94,0.0,-0.8558,0.0001,11.87965]
[1776608934702,43.75,75995.47,0.0,-0.85576,0.0001,11.88245]
[1776608935587,43.75,76003.89,0.0,-0.85492,0.0001,11.92997]
[1776608936594,43.75,76004.15,0.0,-0.8549,0.0001,11.93117]
[1776608938608,43.75,76006.13,0.0,-0.85471,0.0001,11.94189]
[1776608943177,43.75,76005.96,0.0,-0.85475,0.0001,11.93985]
[1776608943725,43.75,76005.96,0.0,-0.85475,0.0001,11.93985]
[1776608943800,43.75,76005.73,0.0,-0.85478,0.0001,11.93828]
[1776608946256,43.74,76005.17,0.0,-0.85484,0.0001,11.93492]
[1776608946454,43.74,76005.17,0.0,-0.85484,0.0001,11.93492]
[1776608946670,43.74,75992.72,0.0,-0.85607,0.0001,11.86427]
[1776608947677,43.74,75992.96,0.0,-0.85605,0.0001,11.86548]
[1776608951185,43.74,75992.56,0.0,-0.8561,0.0001,11.86277]
[1776608951291,43.74,75992.56,0.0,-0.8561,0.0001,11.86277]
[1776608951440,43.74,75992.56,0.0,-0.8561,0.0001,11.86277]
[1776608954731,43.74,75998.95,0.0,-0.85548,0.0001,11.89834]
[1776608956305,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956311,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956415,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956441,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956446,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956593,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956691,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956713,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956825,43.74,75997.31,0.0,-0.85565,0.0001,11.88882]
[1776608956745,43.74,75997.21,0.0,-0.85566,0.0001,11.88804]
[1776608956938,43.74,75997.21,0.0,-0.85566,0.0001,11.88804]
[1776608957059,43.74,75997.21,0.0,-0.85566,0.0001,11.88804]
[1776608957751,43.74,75996.99,0.0,-0.85569,0.0001,11.88659]
[1776608959690,43.74,75997.07,0.0,-0.85568,0.0001,11.88683]
[1776608959939,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608959995,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960138,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960195,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960269,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960409,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960438,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960544,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960679,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960687,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960810,43.74,75997.04,0.0,-0.85569,0.0001,11.88645]
[1776608960772,43.74,75997.02,0.0,-0.85569,0.0001,11.88613]
[1776608960940,43.74,75997.02,0.0,-0.85569,0.0001,11.88613]
[1776608961204,43.74,75997.02,0.0,-0.85569,0.0001,11.88613]
[1776608961366,43.74,75997.02,0.0,-0.85569,0.0001,11.88613]
[1776608961780,43.74,75997.06,0.0,-0.85569,0.0001,11.88615]
[1776608962813,43.74,75997.06,0.0,-0.85569,0.0001,11.88615]
[1776608962936,43.74,75995.76,0.0,-0.85583,0.0001,11.87857]
[1776608962941,43.74,75995.76,0.0,-0.85583,0.0001,11.87857]
[1776608963692,43.74,75995.76,0.0,-0.85583,0.0001,11.87857]
[1776608963943,43.73,75996.66,0.0,-0.85574,0.0001,11.88347]
[1776608964042,43.73,75996.66,0.0,-0.85574,0.0001,11.88347]
[1776608964801,43.73,75996.62,0.0,-0.85575,0.0001,11.88303]
[1776608967689,43.73,75996.44,0.0,-0.85577,0.0001,11.88159]
[1776608967895,43.73,75996.44,0.0,-0.85577,0.0001,11.88159]
[1776608967937,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608967999,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968116,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968193,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968262,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968392,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968439,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968509,43.73,75994.34,0.0,-0.85599,0.0001,11.86947]
[1776608968828,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608968934,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969073,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969191,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969438,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969621,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969688,43.73,75996.2,0.0,-0.8558,0.0001,11.87982]
[1776608969836,43.73,75997.36,0.0,-0.85569,0.0001,11.88619]
[1776608969936,43.73,75997.36,0.0,-0.85569,0.0001,11.88619]
[1776608970843,43.73,75997.54,0.0,-0.85568,0.0001,11.88699]
[1776608973864,43.73,75999.41,0.0,-0.85556,0.0001,11.89178]
[1776608976844,43.73,75998.97,0.0,-0.85561,0.0001,11.88883]
[1776608981920,43.72,75996.51,0.0,-0.85588,0.0001,11.87354]
[1776608987962,43.72,75996.61,0.0,-0.85589,0.0001,11.87286]
[1776608989079,43.72,75994.39,0.0,-0.85611,0.0001,11.86007]
[1776608995011,43.71,75994.48,0.0,-0.85612,0.0001,11.85949]
[1776609000046,43.71,75995.14,0.0,-0.85607,0.0001,11.8623]
[1776609001053,43.71,76000.98,0.0,-0.8555,0.0001,11.89523]
[1776609002060,43.71,76010.14,0.0,-0.85459,0.0001,11.94697]
[1776609003067,43.71,76014.83,0.0,-0.85412,0.0001,11.9735]
[1776609005081,43.71,76017.54,0.0,-0.85385,0.0001,11.98881]
[1776609010116,43.71,76016.54,0.0,-0.85395,0.0001,11.98339]
[1776609011123,43.71,76010.17,0.0,-0.85458,0.0001,11.9473]
[1776609012130,43.71,76006.89,0.0,-0.85491,0.0001,11.92859]
[1776609014145,43.71,76003.07,0.0,-0.8553,0.0001,11.90678]
[1776609016159,43.71,76008.62,0.0,-0.85474,0.0001,11.93819]
[1776609017166,43.71,76019.55,0.0,-0.85365,0.0001,12.00041]
[1776609019180,43.71,76022.7,0.0,-0.85333,0.0001,12.01848]
[1776609023208,43.71,76018.11,0.0,-0.85379,0.0001,11.99254]
[1776609024230,43.71,76002.09,0.0,-0.85539,0.0001,11.90165]
[1776609025233,43.71,75990.85,0.0,-0.8565,0.0001,11.83777]
[1776609026240,43.71,75990.88,0.0,-0.8565,0.0001,11.83792]
[1776609027247,43.71,75990.77,0.0,-0.85651,0.0001,11.83736]
[1776609028217,43.71,75990.77,0.0,-0.85651,0.0001,11.83736]
[1776609028278,43.71,75990.77,0.0,-0.85651,0.0001,11.83736]
[1776609028375,43.71,75990.77,0.0,-0.85651,0.0001,11.83749]
[1776609030268,43.71,75986.97,0.0,-0.85688,0.0001,11.81602]
[1776609031275,43.71,75978.57,0.0,-0.85776,0.0001,11.76334]
[1776609032282,43.71,75975.85,0.0,-0.85803,0.0001,11.74783]
[1776609033290,43.71,75970.26,0.0,-0.85858,0.0001,11.71614]
[1776609034295,43.71,75966.45,0.0,-0.85895,0.0001,11.69456]
[1776609036208,43.71,75965.3,0.0,-0.85906,0.0001,11.68807]
[1776609036295,43.71,75965.3,0.0,-0.85906,0.0001,11.68813]
[1776609037317,43.71,75963.2,0.0,-0.85927,0.0001,11.67609]
[1776609040198,43.71,75963.13,0.0,-0.85928,0.0001,11.6754]
[1776609040291,43.71,75963.13,0.0,-0.85928,0.0001,11.67547]
[1776609045373,43.71,75950.93,0.0,-0.86047,0.0001,11.60641]
[1776609046380,43.71,75943.4,0.0,-0.8612,0.0001,11.56393]
[1776609047387,43.71,75946.44,0.0,-0.86091,0.0001,11.58105]
[1776609049402,43.71,75938.75,0.0,-0.86165,0.0001,11.53799]
[1776609050409,43.71,75938.03,0.0,-0.86171,0.0001,11.53418]
[1776609054437,43.71,75936.27,0.0,-0.86186,0.0001,11.52529]
[1776609056451,43.72,75938.44,0.0,-0.86164,0.0001,11.53807]
[1776609058466,43.72,75945.24,0.0,-0.86098,0.0001,11.57695]
[1776609061492,43.72,75943.0,0.0,-0.86119,0.0001,11.5647]
[1776609062499,43.72,75934.65,0.0,-0.86199,0.0001,11.51775]
[1776609064572,43.72,75936.36,0.0,-0.86181,0.0001,11.52819]
[1776609069608,43.73,75936.91,0.0,-0.86174,0.0001,11.53261]
[1776609074643,43.73,75937.26,0.0,-0.86168,0.0001,11.53579]
[1776609079677,43.73,75937.9,0.0,-0.8616,0.0001,11.54057]
[1776609082699,43.74,75940.58,0.0,-0.86133,0.0001,11.55637]
[1776609083706,43.74,75942.35,0.0,-0.86115,0.0001,11.56657]
[1776609085720,43.74,75949.59,0.0,-0.86044,0.0001,11.60783]
[1776609090755,43.74,75949.14,0.0,-0.86048,0.0001,11.60594]
[1776609093776,43.74,75950.93,0.0,-0.86035,0.0001,11.61129]
[1776609094374,43.74,75950.93,0.0,-0.86035,0.0001,11.61129]
[1776609096213,43.74,75950.95,0.0,-0.86034,0.0001,11.61152]
[1776609096296,43.74,75950.95,0.0,-0.86034,0.0001,11.61163]
[1776609101436,43.74,75952.31,0.0,-0.8602,0.0001,11.61976]
[1776609101709,43.74,75952.31,0.0,-0.8602,0.0001,11.61976]
[1776609101798,43.74,75952.31,0.0,-0.8602,0.0001,11.61997]
[1776609105865,43.75,75943.52,0.0,-0.86104,0.0001,11.57078]
[1776609106872,43.75,75947.93,0.0,-0.86061,0.0001,11.59586]
[1776609109472,43.75,75946.9,0.0,-0.86071,0.0001,11.59032]
[1776609109529,43.75,75946.9,0.0,-0.86071,0.0001,11.59032]
[1776609109636,43.75,75946.9,0.0,-0.86071,0.0001,11.59032]
[1776609109691,43.75,75946.9,0.0,-0.86071,0.0001,11.59032]
[1776609110225,43.75,75946.9,0.0,-0.86071,0.0001,11.59032]
[1776609110232,43.75,75946.38,0.0,-0.86075,0.0001,11.58754]
[1776609113923,43.75,75950.59,0.0,-0.86033,0.0001,11.6119]
[1776609117606,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609117611,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609117723,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609117728,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609117931,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609118204,43.75,75952.29,0.0,-0.86016,0.0001,11.6219]
[1776609118210,43.75,75954.0,0.0,-0.85999,0.0001,11.63168]
[1776609121979,43.75,75957.85,0.0,-0.85961,0.0001,11.65383]
[1776609123993,43.75,75940.16,0.0,-0.86133,0.0001,11.55411]
[1776609125000,43.75,75935.87,0.0,-0.86174,0.0001,11.53012]
[1776609127399,43.75,75934.29,0.0,-0.86189,0.0001,11.52146]
[1776609127443,43.75,75934.29,0.0,-0.86189,0.0001,11.52146]
[1776609127444,43.75,75934.29,0.0,-0.86189,0.0001,11.52146]
[1776609127577,43.75,75934.29,0.0,-0.86189,0.0001,11.52146]
[1776609127695,43.75,75934.29,0.0,-0.86189,0.0001,11.52146]
[1776609128021,43.76,75933.97,0.0,-0.86191,0.0001,11.52017]
[1776609133057,43.76,75934.78,0.0,-0.86181,0.0001,11.526]
[1776609136822,43.76,75934.18,0.0,-0.86186,0.0001,11.52309]
[1776609136942,43.76,75934.18,0.0,-0.86186,0.0001,11.52309]
[1776609137192,43.76,75934.18,0.0,-0.86186,0.0001,11.52309]
[1776609137030,43.76,75934.18,0.0,-0.86185,0.0001,11.52357]
[1776609139098,43.76,75926.52,0.0,-0.86258,0.0001,11.48087]
[1776609140105,43.76,75916.39,0.0,-0.86355,0.0001,11.42389]
[1776609141112,43.76,75903.91,0.0,-0.86474,0.0001,11.35382]
[1776609142119,43.77,75902.84,0.0,-0.86483,0.0001,11.34804]
[1776609147154,43.77,75903.33,0.0,-0.86477,0.0001,11.352]
[1776609149168,43.77,75888.67,0.0,-0.86615,9e-05,11.27012]
[1776609150174,43.77,75887.41,0.0,-0.86626,9e-05,11.2634]
[1776609150699,43.77,75887.41,0.0,-0.86626,9e-05,11.2634]
[1776609151182,43.77,75879.26,0.0,-0.86707,9e-05,11.21292]
[1776609152189,43.79,75873.15,0.0,-0.86757,9e-05,11.18299]
[1776609154203,43.81,75854.75,0.0,-0.86912,9e-05,11.08953]
[1776609155210,43.82,75846.78,0.0,-0.86986,9e-05,11.04542]
[1776609156790,43.82,75849.17,0.0,-0.86963,9e-05,11.05925]
[1776609157227,43.82,75853.97,0.0,-0.86917,9e-05,11.08649]
[1776609157972,43.82,75853.97,0.0,-0.86917,9e-05,11.08649]
[1776609158090,43.82,75853.97,0.0,-0.86917,9e-05,11.08649]
[1776609158235,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158365,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158490,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158817,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158952,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158961,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609158996,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609159106,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609159194,43.84,75870.01,0.0,-0.86758,9e-05,11.18217]
[1776609159240,43.85,75872.28,0.0,-0.86728,9e-05,11.19948]
[1776609164275,43.86,75872.15,0.0,-0.86726,9e-05,11.20091]
[1776609165469,43.86,75874.61,0.0,-0.86702,9e-05,11.2151]
[1776609171325,43.87,75874.18,0.0,-0.86702,9e-05,11.2151]
[1776609173990,43.87,75874.18,0.0,-0.86702,9e-05,11.2151]
[1776609173996,43.87,75874.18,0.0,-0.86702,9e-05,11.2151]
[1776609174190,43.87,75874.18,0.0,-0.86702,9e-05,11.2151]
[1776609174269,43.87,75874.83,0.0,-0.86694,9e-05,11.21994]
[1776609179381,43.88,75874.86,0.0,-0.8669,9e-05,11.22205]
[1776609182082,43.88,75874.86,0.0,-0.8669,9e-05,11.22205]
[1776609182173,43.88,75874.86,0.0,-0.8669,9e-05,11.22205]
[1776609182203,43.88,75874.86,0.0,-0.8669,9e-05,11.22205]
[1776609182273,43.88,75873.66,0.0,-0.86699,9e-05,11.21648]
[1776609185423,43.88,75882.51,0.0,-0.86614,9e-05,11.2672]
[1776609186430,43.88,75868.55,0.0,-0.86745,9e-05,11.18947]
[1776609187437,43.89,75867.49,0.0,-0.86754,9e-05,11.18386]
[1776609188891,43.89,75867.49,0.0,-0.86754,9e-05,11.18386]
[1776609188927,43.89,75867.49,0.0,-0.86754,9e-05,11.18386]
[1776609188943,43.89,75867.49,0.0,-0.86754,9e-05,11.18386]
[1776609188993,43.89,75867.36,0.0,-0.86754,9e-05,11.18398]
[1776609190458,43.89,75862.16,0.0,-0.86802,9e-05,11.15534]
[1776609191464,43.89,75847.78,0.0,-0.86935,9e-05,11.07546]
[1776609192472,43.89,75844.18,0.0,-0.86967,9e-05,11.05585]
[1776609193479,43.89,75839.91,0.0,-0.87006,9e-05,11.03262]
[1776609196500,43.95,75833.86,0.0,-0.8703,9e-05,11.01729]
[1776609198514,43.95,75838.39,0.0,-0.86986,9e-05,11.04375]
[1776609203549,43.98,75836.94,0.0,-0.86985,9e-05,11.04461]
[1776609206013,44.0,75836.02,0.0,-0.86983,9e-05,11.0453]
[1776609206113,44.0,75836.02,0.0,-0.86983,9e-05,11.0453]
[1776609206205,44.0,75836.02,0.0,-0.86983,9e-05,11.0453]
[1776609206303,44.02,75835.04,0.0,-0.86982,9e-05,11.04558]
[1776609207576,44.05,75845.65,0.0,-0.86865,9e-05,11.11567]
[1776609208584,44.05,75849.71,0.0,-0.86827,9e-05,11.13872]
[1776609210598,44.05,75862.53,0.0,-0.86706,9e-05,11.21095]
[1776609211605,44.06,75867.01,0.0,-0.86669,9e-05,11.23114]
[1776609212612,44.06,75862.49,0.0,-0.8671,9e-05,11.20624]
[1776609213619,44.06,75857.38,0.0,-0.86757,9e-05,11.17811]
[1776609215225,44.06,75857.38,0.0,-0.86757,9e-05,11.17811]
[1776609215326,44.06,75856.1,0.0,-0.86769,9e-05,11.17114]
[1776609215368,44.06,75856.1,0.0,-0.86769,9e-05,11.17114]
[1776609215435,44.06,75856.1,0.0,-0.86769,9e-05,11.17114]
[1776609215633,44.06,75856.01,0.0,-0.8677,9e-05,11.17081]
[1776609217647,44.06,75849.1,0.0,-0.86833,9e-05,11.13268]
[1776609219734,44.06,75849.71,0.0,-0.86827,9e-05,11.13629]
[1776609219892,44.06,75849.71,0.0,-0.86827,9e-05,11.13629]
[1776609219946,44.06,75849.71,0.0,-0.86827,9e-05,11.13629]
[1776609219959,44.06,75844.8,0.0,-0.86872,9e-05,11.10919]
[1776609221675,44.06,75852.08,0.0,-0.86804,9e-05,11.15019]
[1776609224305,44.06,75852.78,0.0,-0.86797,9e-05,11.15428]
[1776609224312,44.06,75852.78,0.0,-0.86797,9e-05,11.15428]
[1776609223689,44.06,75858.88,0.0,-0.8674,9e-05,11.18844]
[1776609224438,44.06,75858.88,0.0,-0.8674,9e-05,11.18844]
[1776609224696,44.06,75864.07,0.0,-0.86691,9e-05,11.21771]
[1776609229105,44.07,75866.29,0.0,-0.86669,9e-05,11.23102]
[1776609229201,44.07,75866.29,0.0,-0.86669,9e-05,11.23102]
[1776609229210,44.07,75866.29,0.0,-0.86669,9e-05,11.23102]
[1776609229346,44.07,75866.29,0.0,-0.86669,9e-05,11.23102]
[1776609229300,44.07,75867.32,0.0,-0.86658,9e-05,11.23707]
[1776609229439,44.07,75867.32,0.0,-0.86658,9e-05,11.23707]
[1776609229731,44.07,75870.71,0.0,-0.86626,9e-05,11.25627]
[1776609231745,44.07,75875.58,0.0,-0.86579,9e-05,11.28399]
[1776609236780,44.07,75877.37,0.0,-0.86561,9e-05,11.29515]
[1776609241815,44.08,75877.11,0.0,-0.86561,9e-05,11.29487]
[1776609246850,44.08,75882.9,0.0,-0.86504,9e-05,11.32836]
[1776609248864,44.08,75888.52,0.0,-0.86451,9e-05,11.36013]
[1776609249578,44.08,75888.52,0.0,-0.86451,9e-05,11.36013]
[1776609249583,44.08,75888.52,0.0,-0.86451,9e-05,11.36013]
[1776609249697,44.08,75888.52,0.0,-0.86451,9e-05,11.36013]
[1776609249871,44.08,75890.64,0.0,-0.8643,9e-05,11.37213]
[1776609253899,44.09,75887.09,0.0,-0.86463,9e-05,11.3529]
[1776609256079,44.09,75886.48,0.0,-0.86468,9e-05,11.34967]
[1776609256084,44.09,75886.48,0.0,-0.86468,9e-05,11.34967]
[1776609256196,44.09,75886.48,0.0,-0.86468,9e-05,11.34967]
[1776609256327,44.09,75886.48,0.0,-0.86468,9e-05,11.34967]
[1776609256290,44.09,75886.93,0.0,-0.86464,9e-05,11.35236]
[1776609256441,44.09,75886.93,0.0,-0.86464,9e-05,11.35236]
[1776609256537,44.09,75886.93,0.0,-0.86464,9e-05,11.35236]
[1776609256698,44.09,75886.93,0.0,-0.86464,9e-05,11.35236]
[1776609256920,44.09,75886.64,0.0,-0.86466,9e-05,11.35092]
[1776609257926,44.09,75881.23,0.0,-0.86517,9e-05,11.32089]
[1776609262962,44.09,75877.81,0.0,-0.86547,9e-05,11.30291]
[1776609265398,44.09,75877.7,0.0,-0.86548,9e-05,11.30253]
[1776609265438,44.09,75875.88,0.0,-0.86565,9e-05,11.2926]
[1776609265479,44.09,75875.88,0.0,-0.86565,9e-05,11.2926]
[1776609265629,44.09,75875.88,0.0,-0.86565,9e-05,11.2926]
[1776609265692,44.09,75875.88,0.0,-0.86565,9e-05,11.2926]
[1776609265983,44.09,75876.04,0.0,-0.86563,9e-05,11.29374]
[1776609269004,44.1,75871.39,0.0,-0.86605,9e-05,11.26853]
[1776609274040,44.1,75867.42,0.0,-0.86645,9e-05,11.24262]
[1776609275014,44.1,75867.42,0.0,-0.86645,9e-05,11.24262]
[1776609275143,44.1,75867.42,0.0,-0.86645,9e-05,11.24262]
[1776609275195,44.1,75867.42,0.0,-0.86645,9e-05,11.24262]
[1776609275293,44.1,75872.6,0.0,-0.86596,9e-05,11.27178]
[1776609276054,44.1,75879.05,0.0,-0.86535,9e-05,11.30799]
[1776609283103,44.11,75879.53,0.0,-0.86528,9e-05,11.31207]
[1776609284366,44.11,75879.53,0.0,-0.86528,9e-05,11.31207]
[1776609284417,44.11,75879.38,0.0,-0.86529,9e-05,11.31143]
[1776609284440,44.11,75879.38,0.0,-0.86529,9e-05,11.31143]
[1776609284611,44.11,75879.38,0.0,-0.86529,9e-05,11.31143]
[1776609284703,44.11,75879.38,0.0,-0.86529,9e-05,11.31143]
[1776609285117,44.11,75879.42,0.0,-0.86528,9e-05,11.31185]
[1776609291159,44.11,75879.74,0.0,-0.86523,9e-05,11.31483]
[1776609293173,44.11,75885.1,0.0,-0.86472,9e-05,11.34511]
[1776609293499,44.11,75885.1,0.0,-0.86472,9e-05,11.34511]
[1776609293687,44.11,75885.1,0.0,-0.86472,9e-05,11.34511]
[1776609293941,44.11,75885.1,0.0,-0.86472,9e-05,11.34511]
[1776609294180,44.11,75887.05,0.0,-0.86453,9e-05,11.35616]
[1776609299215,44.11,75887.77,0.0,-0.86445,9e-05,11.36091]
[1776609303002,44.12,75888.05,0.0,-0.86442,9e-05,11.36291]
[1776609303064,44.12,75888.05,0.0,-0.86442,9e-05,11.36291]
[1776609303198,44.12,75888.05,0.0,-0.86442,9e-05,11.36291]
[1776609303345,44.12,75888.05,0.0,-0.86442,9e-05,11.36291]
[1776609303434,44.12,75888.05,0.0,-0.86442,9e-05,11.36291]
[1776609303436,44.12,75888.18,0.0,-0.8644,9e-05,11.36378]
[1776609303578,44.12,75888.18,0.0,-0.8644,9e-05,11.36378]
[1776609303695,44.12,75888.18,0.0,-0.8644,9e-05,11.36378]
[1776609304250,44.12,75888.29,0.0,-0.86439,9e-05,11.36454]
[1776609308278,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609308625,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609308712,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609308716,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609308904,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609308941,44.12,75885.31,0.0,-0.86466,9e-05,11.34849]
[1776609309285,44.12,75880.21,0.0,-0.86514,9e-05,11.32021]
[1776609317342,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318375,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318441,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318447,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318695,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318767,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318885,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609318946,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609319027,44.12,75878.83,0.0,-0.86525,9e-05,11.31337]
[1776609319354,44.12,75878.76,0.0,-0.86526,9e-05,11.31306]
[1776609321936,44.12,75878.67,0.0,-0.86527,9e-05,11.31258]
[1776609322188,44.12,75878.67,0.0,-0.86527,9e-05,11.31258]
[1776609322308,44.12,75878.67,0.0,-0.86527,9e-05,11.31258]
[1776609322463,44.12,75878.67,0.0,-0.86527,9e-05,11.31258]
[1776609322376,44.12,75877.83,0.0,-0.86535,9e-05,11.3079]
[1776609322617,44.12,75877.83,0.0,-0.86535,9e-05,11.3079]
[1776609322692,44.12,75877.83,0.0,-0.86535,9e-05,11.3079]
[1776609322718,44.12,75877.83,0.0,-0.86535,9e-05,11.30792]
[1776609325935,44.12,75877.66,0.0,-0.86536,9e-05,11.307]
[1776609326188,44.12,75877.66,0.0,-0.86536,9e-05,11.307]
[1776609326329,44.12,75877.66,0.0,-0.86536,9e-05,11.307]
[1776609326432,44.12,75877.66,0.0,-0.86536,9e-05,11.30702]
[1776609326485,44.12,75877.66,0.0,-0.86536,9e-05,11.30702]
[1776609326692,44.12,75877.66,0.0,-0.86536,9e-05,11.30702]
[1776609326798,44.12,75877.66,0.0,-0.86536,9e-05,11.30702]
[1776609326899,44.12,75877.66,0.0,-0.86536,9e-05,11.30703]
[1776609328393,44.12,75877.66,0.0,-0.86536,9e-05,11.30703]
[1776609328396,44.12,75877.66,0.0,-0.86536,9e-05,11.30703]
[1776609328419,44.12,75915.64,0.0,-0.86175,0.0001,11.51917]
[1776609329426,44.12,75916.98,0.0,-0.86163,0.0001,11.52637]
[1776609331902,44.12,75915.32,0.0,-0.86183,0.0001,11.51223]
[1776609335468,44.13,75926.52,0.0,-0.86075,0.0001,11.5756]
[1776609335953,44.13,75926.52,0.0,-0.86075,0.0001,11.5756]
[1776609336209,44.13,75926.52,0.0,-0.86075,0.0001,11.5756]
[1776609336421,44.13,75926.52,0.0,-0.86075,0.0001,11.5756]
[1776609336446,44.13,75926.52,0.0,-0.86075,0.0001,11.5756]
[1776609336474,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609336553,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609336694,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609336759,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609336938,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609337201,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609337294,44.13,75927.33,0.0,-0.86067,0.0001,11.58021]
[1776609337482,44.13,75919.94,0.0,-0.86138,0.0001,11.53892]
[1776609337553,44.13,75919.94,0.0,-0.86138,0.0001,11.53892]
[1776609339757,44.13,75917.51,0.0,-0.86161,0.0001,11.52545]
[1776609339794,44.13,75916.71,0.0,-0.86168,0.0001,11.52129]
[1776609340503,44.13,75900.7,0.0,-0.86321,0.0001,11.43178]
[1776609341937,44.13,75900.7,0.0,-0.86321,0.0001,11.43178]
[1776609342033,44.13,75900.03,0.0,-0.86327,0.0001,11.42814]
[1776609344022,44.13,75899.8,0.0,-0.86329,0.0001,11.42686]
[1776609344082,44.13,75884.95,0.0,-0.86469,9e-05,11.3442]
[1776609345446,44.13,75884.95,0.0,-0.86469,9e-05,11.3442]
[1776609345543,44.13,75872.95,0.0,-0.86582,9e-05,11.27749]
[1776609346550,44.13,75857.94,0.0,-0.86723,9e-05,11.19391]
[1776609347557,44.13,75857.0,0.0,-0.86731,9e-05,11.18875]
[1776609349503,44.13,75857.0,0.0,-0.86731,9e-05,11.18875]
[1776609348564,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609349608,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609349766,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609349945,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609350193,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609350320,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609350441,44.13,75857.11,0.0,-0.8673,9e-05,11.18955]
[1776609350421,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609350586,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609350704,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609350791,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609350919,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609350952,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609351096,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609351251,44.13,75857.14,0.0,-0.86729,9e-05,11.19009]
[1776609351942,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352025,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352085,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352188,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352336,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352435,44.13,75857.07,0.0,-0.86729,9e-05,11.18989]
[1776609352374,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609352700,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609352806,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609352934,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609353187,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609353194,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609353387,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609353435,44.13,75856.52,0.0,-0.86734,9e-05,11.18702]
[1776609353488,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609353576,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609353638,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609353706,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609353889,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609353943,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609354193,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609354201,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609354355,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609354436,44.13,75856.65,0.0,-0.86733,9e-05,11.18796]
[1776609354455,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354512,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354668,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354680,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354695,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354822,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609354935,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609355194,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609355284,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609355434,44.13,75857.89,0.0,-0.86721,9e-05,11.19507]
[1776609355386,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609355696,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609355832,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609355940,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609356194,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609356313,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609356439,44.13,75861.39,0.0,-0.86688,9e-05,11.21474]
[1776609356392,44.13,75862.49,0.0,-0.86677,9e-05,11.221]
[1776609356691,44.13,75862.49,0.0,-0.86677,9e-05,11.221]
[1776609356802,44.13,75862.49,0.0,-0.86677,9e-05,11.221]
[1776609356952,44.13,75862.49,0.0,-0.86677,9e-05,11.221]
[1776609357195,44.13,75862.49,0.0,-0.86677,9e-05,11.221]
[1776609357241,44.13,75862.64,0.0,-0.86675,9e-05,11.22197]
[1776609362198,44.14,75862.68,0.0,-0.86675,9e-05,11.22246]
[1776609362314,44.14,75862.68,0.0,-0.86675,9e-05,11.22246]
[1776609362441,44.14,75862.68,0.0,-0.86675,9e-05,11.22246]
[1776609362511,44.14,75863.12,0.0,-0.8667,9e-05,11.2253]
[1776609362662,44.14,75869.03,0.0,-0.86615,9e-05,11.2582]
[1776609363669,44.14,75875.36,0.0,-0.86555,9e-05,11.29366]
[1776609365682,44.14,75875.32,0.0,-0.86555,9e-05,11.29366]
[1776609366690,44.14,75875.89,0.0,-0.86549,9e-05,11.29692]
[1776609369711,44.14,75868.07,0.0,-0.86622,9e-05,11.25361]
[1776609370718,44.14,75863.11,0.0,-0.86668,9e-05,11.22612]
[1776609371726,44.14,75862.38,0.0,-0.86675,9e-05,11.22218]
[1776609373738,44.14,75863.64,0.0,-0.86663,9e-05,11.22944]
[1776609377440,44.14,75863.66,0.0,-0.86662,9e-05,11.22978]
[1776609377457,44.14,75859.88,0.0,-0.86697,9e-05,11.20885]
[1776609377543,44.14,75859.88,0.0,-0.86697,9e-05,11.20885]
[1776609377692,44.14,75859.88,0.0,-0.86697,9e-05,11.20885]
[1776609377767,44.14,75856.06,0.0,-0.86733,9e-05,11.18774]
[1776609378774,44.14,75852.94,0.0,-0.86762,9e-05,11.17055]
[1776609379781,44.14,75860.08,0.0,-0.86695,9e-05,11.21043]
[1776609380788,44.14,75863.09,0.0,-0.86666,9e-05,11.2273]
[1776609382802,44.14,75863.86,0.0,-0.86659,9e-05,11.23177]
[1776609383809,44.14,75864.69,0.0,-0.86651,9e-05,11.23648]
[1776609388844,44.15,75863.92,0.0,-0.86657,9e-05,11.23258]
[1776609395892,44.15,75866.49,0.0,-0.86637,9e-05,11.2423]
[1776609397907,44.15,75872.67,0.0,-0.86579,9e-05,11.27688]
[1776609398914,44.15,75875.32,0.0,-0.86554,9e-05,11.29169]
[1776609399921,44.15,75885.87,0.0,-0.86454,9e-05,11.3507]
[1776609400928,44.15,75873.43,0.0,-0.86571,9e-05,11.2815]
[1776609401935,44.15,75875.49,0.0,-0.86552,9e-05,11.2932]
[1776609402941,44.15,75876.66,0.0,-0.86541,9e-05,11.29976]
[1776609406970,44.15,75874.93,0.0,-0.86557,9e-05,11.29025]
[1776609412011,44.15,75883.81,0.0,-0.86472,9e-05,11.34]
[1776609413012,44.15,75885.34,0.0,-0.86458,9e-05,11.34868]
[1776609418047,44.15,75885.84,0.0,-0.86452,9e-05,11.35195]
[1776609423082,44.15,75885.56,0.0,-0.86455,9e-05,11.35015]
[1776609427110,44.15,75888.27,0.0,-0.8643,9e-05,11.36509]
[1776609429712,44.15,75889.04,0.0,-0.86423,9e-05,11.36933]
[1776609430131,44.15,75889.18,0.0,-0.86422,9e-05,11.36997]
[1776609431691,44.15,75889.16,0.0,-0.86422,9e-05,11.36979]
[1776609432145,44.15,75889.44,0.0,-0.86419,9e-05,11.37129]
[1776609434159,44.15,75901.66,0.0,-0.86303,0.0001,11.43973]
[1776609435166,44.15,75907.55,0.0,-0.86247,0.0001,11.47266]
[1776609439459,44.15,75907.8,0.0,-0.86244,0.0001,11.47404]
[1776609439663,44.15,75907.8,0.0,-0.86244,0.0001,11.47404]
[1776609445240,44.15,75909.81,0.0,-0.86225,0.0001,11.48527]
[1776609452289,44.15,75908.76,0.0,-0.8624,0.0001,11.47443]
[1776609453296,44.15,75912.81,0.0,-0.86201,0.0001,11.49711]
[1776609454303,44.15,75917.74,0.0,-0.86154,0.0001,11.52469]
[1776609456316,44.15,75914.35,0.0,-0.86186,0.0001,11.50615]
[1776609458525,44.15,75914.35,0.0,-0.86186,0.0001,11.50615]
[1776609458711,44.15,75913.71,0.0,-0.86191,0.0001,11.50302]
[1776609462079,44.16,75911.63,0.0,-0.8621,0.0001,11.49212]
[1776609462196,44.16,75911.63,0.0,-0.8621,0.0001,11.49212]
[1776609462359,44.16,75900.95,0.0,-0.86311,0.0001,11.43249]
[1776609463366,44.16,75898.75,0.0,-0.86332,0.0001,11.42032]
[1776609466385,44.16,75898.43,0.0,-0.86335,0.0001,11.41886]
[1776609466437,44.16,75898.43,0.0,-0.86335,0.0001,11.41886]
[1776609466538,44.16,75898.57,0.0,-0.86333,0.0001,11.4198]
[1776609471107,44.16,75898.36,0.0,-0.86335,0.0001,11.41879]
[1776609471198,44.16,75898.36,0.0,-0.86335,0.0001,11.41879]
[1776609476459,44.16,75897.76,0.0,-0.86339,0.0001,11.41657]
[1776609479586,44.16,75897.54,0.0,-0.8634,0.0001,11.4156]
[1776609479688,44.16,75897.54,0.0,-0.8634,0.0001,11.4156]
[1776609479790,44.16,75897.54,0.0,-0.8634,0.0001,11.41573]
[1776609481493,44.16,75894.09,0.0,-0.86372,9e-05,11.39673]
[1776609482210,44.16,75894.09,0.0,-0.86372,9e-05,11.39673]
[1776609482439,44.16,75894.09,0.0,-0.86372,9e-05,11.39673]
[1776609487536,44.17,75900.5,0.0,-0.8631,0.0001,11.43346]
[1776609487767,44.17,75900.5,0.0,-0.8631,0.0001,11.43346]
[1776609487938,44.17,75900.5,0.0,-0.8631,0.0001,11.43346]
[1776609491674,44.17,75896.34,0.0,-0.86348,9e-05,11.41086]
[1776609491690,44.17,75896.34,0.0,-0.86348,9e-05,11.41086]
[1776609492571,44.17,75896.12,0.0,-0.8635,9e-05,11.40975]
[1776609495743,44.17,75895.94,0.0,-0.86351,9e-05,11.40911]
[1776609495939,44.17,75895.94,0.0,-0.86351,9e-05,11.40911]
[1776609500193,44.17,75899.57,0.0,-0.86316,0.0001,11.42977]
[1776609502642,44.17,75910.89,0.0,-0.86208,0.0001,11.49322]
[1776609503649,44.17,75910.73,0.0,-0.86209,0.0001,11.49255]
[1776609505982,44.18,75908.66,0.0,-0.86228,0.0001,11.48143]
[1776609506192,44.18,75908.66,0.0,-0.86228,0.0001,11.48143]
[1776609506293,44.18,75908.66,0.0,-0.86227,0.0001,11.48166]
[1776609515733,44.18,75908.09,0.0,-0.86234,0.0001,11.47534]
[1776609520768,44.19,75909.58,0.0,-0.86218,0.0001,11.48471]
[1776609523789,44.19,75914.47,0.0,-0.86171,0.0001,11.51217]
[1776609524796,44.19,75920.43,0.0,-0.86113,0.0001,11.54586]
[1776609526810,44.19,75919.26,0.0,-0.86123,0.0001,11.53999]
[1776609527819,44.19,75913.75,0.0,-0.86176,0.0001,11.50951]
[1776609529833,44.19,75911.94,0.0,-0.86192,0.0001,11.50009]
[1776609534868,44.2,75911.94,0.0,-0.86188,0.0001,11.50194]
[1776609539902,44.21,75915.35,0.0,-0.86152,0.0001,11.5231]
[1776609542924,44.21,75918.6,0.0,-0.86119,0.0001,11.5422]
[1776609543931,44.21,75923.07,0.0,-0.86076,0.0001,11.56747]
[1776609546952,44.21,75916.96,0.0,-0.86133,0.0001,11.53412]
[1776609548965,44.21,75920.44,0.0,-0.86098,0.0001,11.55417]
[1776609549972,44.21,75924.53,0.0,-0.86059,0.0001,11.57731]
[1776609550980,44.22,75931.57,0.0,-0.8599,0.0001,11.61691]
[1776609552994,44.22,75935.09,0.0,-0.85956,0.0001,11.63697]
[1776609558205,44.22,75933.93,0.0,-0.85966,0.0001,11.63113]
[1776609558290,44.22,75929.61,0.0,-0.86007,0.0001,11.60715]
[1776609564074,44.22,75928.73,0.0,-0.86013,0.0001,11.60346]
[1776609569108,44.23,75927.3,0.0,-0.86025,0.0001,11.59653]
[1776609572130,44.23,75929.82,0.0,-0.86005,0.0001,11.6061]
[1776609576158,44.23,75935.4,0.0,-0.8595,0.0001,11.63805]
[1776609580186,44.23,75940.67,0.0,-0.85898,0.0001,11.66807]
[1776609581193,44.23,75945.76,0.0,-0.85848,0.0001,11.69667]
[1776609584738,44.23,75948.16,0.0,-0.85824,0.0001,11.71025]
[1776609584214,44.23,75954.71,0.0,-0.85761,0.0001,11.74698]
[1776609587700,44.23,75954.58,0.0,-0.85762,0.0001,11.74629]
[1776609592123,44.23,75954.66,0.0,-0.8576,0.0001,11.74701]
[1776609592198,44.23,75954.66,0.0,-0.8576,0.0001,11.74701]
[1776609592269,44.23,75957.12,0.0,-0.85736,0.0001,11.76085]
[1776609595276,44.23,75958.19,0.0,-0.85726,0.0001,11.76686]
[1776609595437,44.23,75958.19,0.0,-0.85726,0.0001,11.76686]
[1776609599319,44.23,75961.55,0.0,-0.85693,0.0001,11.78568]
[1776609601333,44.24,75974.49,0.0,-0.85565,0.0001,11.85856]
[1776609602694,44.24,75974.49,0.0,-0.85565,0.0001,11.85856]
[1776609602340,44.24,75977.53,0.0,-0.85535,0.0001,11.87589]
[1776609602940,44.24,75977.53,0.0,-0.85535,0.0001,11.87589]
[1776609604221,44.24,75977.16,0.0,-0.85538,0.0001,11.87407]
[1776609604435,44.24,75977.16,0.0,-0.85538,0.0001,11.87407]
[1776609604494,44.24,75977.2,0.0,-0.85537,0.0001,11.87456]
[1776609608382,44.24,75981.4,0.0,-0.85494,0.0001,11.89919]
[1776609609774,44.24,75982.13,0.0,-0.85486,0.0001,11.90352]
[1776609609940,44.24,75982.13,0.0,-0.85486,0.0001,11.90352]
[1776609612410,44.24,76010.33,0.0,-0.85206,0.0001,12.06198]
[1776609612833,44.24,76010.33,0.0,-0.85206,0.0001,12.06198]
[1776609613419,44.24,76025.94,0.0,-0.85049,0.0001,12.14979]
[1776609614426,44.24,76025.91,0.0,-0.85049,0.0001,12.14972]
[1776609615433,44.24,76018.37,0.0,-0.85124,0.0001,12.10745]
[1776609616187,44.24,76018.37,0.0,-0.85124,0.0001,12.10745]
[1776609621476,44.25,76018.52,0.0,-0.85121,0.0001,12.10914]
[1776609624717,44.25,76016.78,0.0,-0.85138,0.0001,12.09968]
[1776609624936,44.25,76016.82,0.0,-0.85138,0.0001,12.10007]
[1776609627239,44.25,76015.7,0.0,-0.85148,0.0001,12.09413]
[1776609627436,44.25,76015.7,0.0,-0.85148,0.0001,12.09413]
[1776609627518,44.25,76015.79,0.0,-0.85147,0.0001,12.09481]
[1776609629532,44.25,76009.64,0.0,-0.85208,0.0001,12.06063]
[1776609630273,44.25,76009.64,0.0,-0.85208,0.0001,12.06063]
[1776609630439,44.25,76009.64,0.0,-0.85208,0.0001,12.06063]
[1776609630539,44.25,76006.14,0.0,-0.85243,0.0001,12.04099]
[1776609631546,44.25,76000.68,0.0,-0.85302,0.0001,12.00523]
[1776609633560,44.25,76006.11,0.0,-0.85248,0.0001,12.03593]
[1776609634760,44.25,76006.11,0.0,-0.85248,0.0001,12.03593]
[1776609634797,44.25,76005.3,0.0,-0.85256,0.0001,12.03144]
[1776609634937,44.25,76005.3,0.0,-0.85256,0.0001,12.03144]
[1776609635176,44.25,76005.3,0.0,-0.85256,0.0001,12.03144]
[1776609635197,44.25,76005.3,0.0,-0.85256,0.0001,12.03144]
[1776609637588,44.25,75998.46,0.0,-0.85323,0.0001,11.99327]
[1776609637996,44.25,75998.46,0.0,-0.85323,0.0001,11.99327]
[1776609640610,44.25,75991.74,0.0,-0.85389,0.0001,11.95599]
[1776609641616,44.26,76001.32,0.0,-0.85294,0.0001,12.00993]
[1776609642624,44.26,76006.93,0.0,-0.85238,0.0001,12.04153]
[1776609647658,44.26,76011.32,0.0,-0.85193,0.0001,12.06647]
[1776609648665,44.26,76015.89,0.0,-0.85147,0.0001,12.09217]
[1776609650858,44.26,76016.28,0.0,-0.85143,0.0001,12.09436]
[1776609650937,44.26,76016.28,0.0,-0.85143,0.0001,12.09436]
[1776609651687,44.26,76016.55,0.0,-0.85141,0.0001,12.09587]
[1776609656722,44.26,76015.47,0.0,-0.85152,0.0001,12.0897]
[1776609658736,44.26,76019.64,0.0,-0.8511,0.0001,12.11308]
[1776609661757,44.26,76013.16,0.0,-0.85175,0.0001,12.07653]
[1776609662764,44.26,76007.45,0.0,-0.85232,0.0001,12.04447]
[1776609667799,44.26,76006.34,0.0,-0.85243,0.0001,12.03844]
[1776609669813,44.26,76001.87,0.0,-0.85288,0.0001,12.01342]
[1776609674848,44.26,76000.29,0.0,-0.85303,0.0001,12.00491]
[1776609679883,44.26,75999.02,0.0,-0.85314,0.0001,11.99828]
[1776609683911,44.26,75992.43,0.0,-0.85379,0.0001,11.96178]
[1776609687939,44.26,75987.82,0.0,-0.85423,0.0001,11.93657]
[1776609692973,44.27,75988.06,0.0,-0.85424,0.0001,11.93374]
[1776609694994,44.27,76000.43,0.0,-0.85301,0.0001,12.0035]
[1776609697008,44.27,76001.39,0.0,-0.85291,0.0001,12.00917]
[1776609699022,44.27,75997.1,0.0,-0.85333,0.0001,11.98529]
[1776609704058,44.27,75996.17,0.0,-0.85341,0.0001,11.98088]
[1776609706071,44.27,75992.67,0.0,-0.85375,0.0001,11.96155]
[1776609711106,44.28,75989.66,0.0,-0.85403,0.0001,11.94554]
[1776609716140,44.28,75989.67,0.0,-0.85402,0.0001,11.94648]
[1776609721176,44.28,75992.65,0.0,-0.85371,0.0001,11.96399]
[1776609726211,44.28,75992.62,0.0,-0.8537,0.0001,11.96445]
[1776609731246,44.29,75988.19,0.0,-0.85412,0.0001,11.94026]
[1776609736281,44.29,75985.87,0.0,-0.85434,0.0001,11.92807]
[1776609743330,44.29,75984.75,0.0,-0.85443,0.0001,11.92291]
[1776609744337,44.29,75980.77,0.0,-0.85482,0.0001,11.90077]
[1776609749372,44.29,75990.4,0.0,-0.85385,0.0001,11.95565]
[1776609750379,44.3,75988.72,0.0,-0.85402,0.0001,11.94635]
[1776609751386,44.3,75982.12,0.0,-0.85472,0.0001,11.90434]
[1776609757427,44.3,75980.73,0.0,-0.85483,0.0001,11.89768]
[1776609762464,44.3,75980.73,0.0,-0.85482,0.0001,11.89861]
[1776609767498,44.31,75981.73,0.0,-0.8547,0.0001,11.90513]
[1776609774548,44.31,75981.62,0.0,-0.85469,0.0001,11.9057]
[1776609779583,44.31,75981.22,0.0,-0.85471,0.0001,11.90431]
[1776609785627,44.32,75981.65,0.0,-0.85465,0.0001,11.90771]
[1776609790662,44.32,75981.24,0.0,-0.85468,0.0001,11.90621]
[1776609795697,44.32,75979.47,0.0,-0.85485,0.0001,11.89655]
[1776609803754,44.32,75979.81,0.0,-0.85482,0.0001,11.89825]
[1776609809797,44.32,75978.94,0.0,-0.85491,0.0001,11.89316]
[1776609811811,44.32,75981.11,0.0,-0.85475,0.0001,11.90009]
[1776609816846,44.32,75981.77,0.0,-0.85469,0.0001,11.90355]
[1776609819867,44.32,75993.71,0.0,-0.85351,0.0001,11.97029]
[1776609820874,44.32,76000.99,0.0,-0.85278,0.0001,12.01096]
[1776609822888,44.31,75996.57,0.0,-0.85323,0.0001,11.98585]
[1776609827923,44.31,75999.32,0.0,-0.85297,0.0001,12.00062]
[1776609830944,44.31,76003.82,0.0,-0.85253,0.0001,12.02543]
[1776609835979,44.31,76004.72,0.0,-0.85244,0.0001,12.03044]
[1776609841018,44.31,76002.52,0.0,-0.85265,0.0001,12.01839]
[1776609847060,44.31,76002.59,0.0,-0.85264,0.0001,12.01925]
[1776609852095,44.31,76009.45,0.0,-0.85194,0.0001,12.05818]
[1776609858137,44.32,76012.67,0.0,-0.85162,0.0001,12.07652]
[1776609863172,44.32,76014.72,0.0,-0.85141,0.0001,12.08816]
[1776609864179,44.32,76010.46,0.0,-0.85184,0.0001,12.06429]
[1776609871228,44.32,76010.29,0.0,-0.8519,0.0001,12.05845]
[1776609877270,44.32,76009.62,0.0,-0.85196,0.0001,12.05502]
[1776609882305,44.32,76009.52,0.0,-0.85196,0.0001,12.05466]
[1776609887340,44.32,76008.49,0.0,-0.85206,0.0001,12.0491]
[1776609892375,44.32,76011.22,0.0,-0.85179,0.0001,12.06457]
[1776609898417,44.32,76014.15,0.0,-0.85149,0.0001,12.08104]
[1776609903452,44.32,76012.48,0.0,-0.85166,0.0001,12.0717]
[1776609908486,44.32,76013.23,0.0,-0.85158,0.0001,12.07595]
[1776609913521,44.32,76013.8,0.0,-0.85153,0.0001,12.07917]
[1776609914529,44.32,76003.95,0.0,-0.85251,0.0001,12.02394]
[1776609915536,44.32,76002.9,0.0,-0.85261,0.0001,12.01813]
[1776609920571,44.32,76001.8,0.0,-0.85272,0.0001,12.01237]
[1776609925606,44.32,76002.99,0.0,-0.85259,0.0001,12.01951]
[1776609927620,44.32,75996.86,0.0,-0.8532,0.0001,11.98534]
[1776609928627,44.32,75987.22,0.0,-0.85415,0.0001,11.93147]
[1776609929634,44.33,75983.61,0.0,-0.8545,0.0001,11.91146]
[1776609934669,44.33,75991.23,0.0,-0.85378,0.0001,11.9501]
[1776609939706,44.33,75991.73,0.0,-0.85371,0.0001,11.95374]
[1776609941720,44.33,75995.87,0.0,-0.8533,0.0001,11.97729]
[1776609946755,44.34,75993.53,0.0,-0.85351,0.0001,11.965]
[1776609951790,44.34,75993.01,0.0,-0.85355,0.0001,11.963]
[1776609955818,44.34,75996.36,0.0,-0.8532,0.0001,11.9824]
[1776609960855,44.34,76002.88,0.0,-0.85254,0.0001,12.01963]
[1776609961862,44.34,76009.4,0.0,-0.85189,0.0001,12.05626]
[1776609962869,44.34,76020.99,0.0,-0.85073,0.0001,12.12129]
[1776609963876,44.34,76024.63,0.0,-0.85036,0.0001,12.14166]
[1776609966897,44.34,76028.48,0.0,-0.84997,0.0001,12.16328]
[1776609969917,44.34,76032.54,0.0,-0.84956,0.0001,12.18629]
[1776609970925,44.34,76037.98,0.0,-0.84901,0.0001,12.21691]
[1776609973379,44.35,76039.86,0.0,-0.84881,0.0001,12.22779]
[1776609976196,44.35,76041.09,0.0,-0.84867,0.0001,12.23536]
[1776609978981,44.35,76045.03,0.0,-0.84826,0.0001,12.25811]
[1776609979988,44.35,76063.15,0.0,-0.84641,0.0001,12.36003]
[1776609980995,44.35,76064.04,0.0,-0.84632,0.0001,12.36507]
[1776609983009,44.35,76070.19,0.0,-0.84569,0.0001,12.39969]
[1776609984017,44.35,76075.59,0.0,-0.84513,0.0001,12.43002]
[1776609988376,44.35,76077.3,0.0,-0.84496,0.0001,12.43941]
[1776609988440,44.35,76077.3,0.0,-0.84496,0.0001,12.43941]
[1776609994087,44.35,76079.23,0.0,-0.84482,0.0001,12.44457]
[1776609997418,44.35,76079.38,0.0,-0.84481,0.0001,12.44515]
[1776609997440,44.35,76079.38,0.0,-0.84481,0.0001,12.44515]
[1776610001462,44.35,76073.72,0.0,-0.8454,0.0001,12.41309]
[1776610001691,44.35,76073.72,0.0,-0.8454,0.0001,12.41309]
[1776610002155,44.35,76073.79,0.0,-0.84539,0.0001,12.41343]
[1776610004169,44.35,76078.48,0.0,-0.84491,0.0001,12.43967]
[1776610004349,44.35,76078.48,0.0,-0.84491,0.0001,12.43967]
[1776610004439,44.35,76078.48,0.0,-0.84491,0.0001,12.43967]
[1776610012225,44.34,76076.33,0.0,-0.84514,0.0001,12.42703]
[1776610013866,44.34,76076.33,0.0,-0.84514,0.0001,12.42703]
[1776610013935,44.34,76076.33,0.0,-0.84514,0.0001,12.42703]
[1776610016621,44.34,76077.76,0.0,-0.845,0.0001,12.43487]
[1776610016691,44.34,76077.76,0.0,-0.845,0.0001,12.43487]
[1776610016722,44.34,76077.76,0.0,-0.845,0.0001,12.43472]
[1776610022295,44.34,76079.01,0.0,-0.84488,0.0001,12.44139]
[1776610023306,44.34,76079.01,0.0,-0.84488,0.0001,12.44139]
[1776610023442,44.34,76079.01,0.0,-0.84488,0.0001,12.44139]
[1776610028751,44.34,76082.08,0.0,-0.84457,0.0001,12.45823]
[1776610030240,44.34,76082.28,0.0,-0.84456,0.0001,12.45917]
[1776610030439,44.34,76082.28,0.0,-0.84456,0.0001,12.45917]
[1776610030539,44.34,76082.53,0.0,-0.84453,0.0001,12.46039]
[1776610037400,44.34,76082.21,0.0,-0.84458,0.0001,12.45807]
[1776610042434,44.34,76082.31,0.0,-0.84458,0.0001,12.45816]
[1776610047470,44.33,76086.86,0.0,-0.84411,0.0001,12.48334]
[1776610048480,44.33,76091.52,0.0,-0.84363,0.0001,12.50943]
[1776610051498,44.33,76093.48,0.0,-0.84348,0.0001,12.51502]
[1776610054520,44.33,76098.25,0.0,-0.84299,0.0001,12.54171]
[1776610055527,44.33,76107.35,0.0,-0.84205,0.0001,12.59269]
[1776610056534,44.33,76109.96,0.0,-0.84178,0.0001,12.60711]
[1776610057541,44.33,76132.9,0.0,-0.83938,0.00011,12.73614]
[1776610058548,44.33,76135.64,0.0,-0.83909,0.00011,12.75158]
[1776610061569,44.33,76131.3,0.0,-0.83955,0.00011,12.72689]
[1776610067201,44.33,76132.25,0.0,-0.83945,0.00011,12.73203]
[1776610069216,44.33,76137.99,0.0,-0.83885,0.00011,12.76398]
[1776610069672,44.33,76137.99,0.0,-0.83885,0.00011,12.76398]
[1776610069772,44.33,76143.77,0.0,-0.83825,0.00011,12.79637]
[1776610070631,44.33,76152.45,0.0,-0.83732,0.00011,12.84521]
[1776610071639,44.33,76150.05,0.0,-0.83758,0.00011,12.83164]
[1776610073653,44.33,76158.92,0.0,-0.83664,0.00011,12.88166]
[1776610074660,44.33,76158.61,0.0,-0.83667,0.00011,12.87999]
[1776610077301,44.33,76160.39,0.0,-0.83647,0.00011,12.89014]
[1776610079208,44.33,76162.81,0.0,-0.83621,0.00011,12.90382]
[1776610079213,44.33,76172.74,0.0,-0.83515,0.00011,12.95989]
[1776610079695,44.33,76173.25,0.0,-0.83509,0.00011,12.96289]
[1776610082716,44.33,76162.63,0.0,-0.83622,0.00011,12.90338]
[1776610083722,44.33,76160.8,0.0,-0.83642,0.00011,12.89312]
[1776610086744,44.33,76157.3,0.0,-0.83679,0.00011,12.87358]
[1776610087348,44.33,76157.3,0.0,-0.83679,0.00011,12.87358]
[1776610090583,44.33,76155.86,0.0,-0.83694,0.00011,12.86573]
[1776610090687,44.33,76155.86,0.0,-0.83694,0.00011,12.86573]
[1776610090773,44.33,76156.45,0.0,-0.83687,0.00011,12.86913]
[1776610094885,44.33,76154.2,0.0,-0.83711,0.00011,12.85652]
[1776610094938,44.33,76154.2,0.0,-0.83711,0.00011,12.85652]
[1776610094968,44.33,76139.39,0.0,-0.83868,0.00011,12.77312]
[1776610095808,44.33,76138.48,0.0,-0.83878,0.00011,12.76801]
[1776610099836,44.33,76134.24,0.0,-0.83922,0.00011,12.74423]
[1776610102858,44.33,76138.47,0.0,-0.83877,0.00011,12.76815]
[1776610105193,44.33,76138.92,0.0,-0.83873,0.00011,12.77069]
[1776610104872,44.33,76143.23,0.0,-0.83827,0.00011,12.79494]
[1776610105878,44.33,76149.61,0.0,-0.8376,0.00011,12.83081]
[1776610107892,44.33,76158.11,0.0,-0.83669,0.00011,12.87866]
[1776610110334,44.33,76157.87,0.0,-0.83671,0.00011,12.87742]
[1776610110439,44.33,76157.87,0.0,-0.83671,0.00011,12.87742]
[1776610112192,44.33,76157.95,0.0,-0.8367,0.00011,12.87793]
[1776610112257,44.33,76157.95,0.0,-0.8367,0.00011,12.87793]
[1776610112255,44.33,76160.29,0.0,-0.83651,0.00011,12.88578]
[1776610113935,44.33,76154.48,0.0,-0.83713,0.00011,12.85286]
[1776610117677,44.33,76155.37,0.0,-0.83704,0.00011,12.85757]
[1776610117688,44.33,76155.37,0.0,-0.83704,0.00011,12.85757]
[1776610122933,44.33,76153.63,0.0,-0.83724,0.00011,12.84719]
[1776610123191,44.33,76153.63,0.0,-0.83724,0.00011,12.84719]
[1776610124008,44.33,76144.82,0.0,-0.83818,0.00011,12.7974]
[1776610126019,44.33,76143.48,0.0,-0.83832,0.00011,12.78976]
[1776610127131,44.33,76143.48,0.0,-0.83832,0.00011,12.78976]
[1776610127188,44.33,76143.48,0.0,-0.83832,0.00011,12.78976]
[1776610127232,44.33,76143.41,0.0,-0.83833,0.00011,12.78932]
[1776610128074,44.33,76143.41,0.0,-0.83833,0.00011,12.78932]
[1776610128194,44.33,76143.41,0.0,-0.83833,0.00011,12.78932]
[1776610128294,44.33,76148.02,0.0,-0.83784,0.00011,12.81522]
[1776610133784,44.33,76150.05,0.0,-0.83764,0.00011,12.82621]
[1776610134243,44.33,76150.05,0.0,-0.83764,0.00011,12.82621]
[1776610134443,44.33,76150.08,0.0,-0.83763,0.00011,12.82629]
[1776610137097,44.33,76154.83,0.0,-0.83714,0.00011,12.85273]
[1776610138043,44.33,76154.83,0.0,-0.83714,0.00011,12.85273]
[1776610138192,44.33,76154.83,0.0,-0.83714,0.00011,12.85273]
[1776610138294,44.33,76153.02,0.0,-0.83733,0.00011,12.84242]
[1776610142131,44.32,76141.86,0.0,-0.83852,0.00011,12.77916]
[1776610143203,44.32,76141.86,0.0,-0.83852,0.00011,12.77916]
[1776610143303,44.32,76141.57,0.0,-0.83855,0.00011,12.77749]
[1776610144486,44.32,76140.23,0.0,-0.8387,0.00011,12.7699]
[1776610144689,44.32,76140.23,0.0,-0.8387,0.00011,12.7699]
[1776610145153,44.32,76138.66,0.0,-0.83886,0.00011,12.76103]
[1776610145860,44.32,76138.66,0.0,-0.83886,0.00011,12.76103]
[1776610145940,44.32,76138.66,0.0,-0.83886,0.00011,12.76103]
[1776610146160,44.32,76133.74,0.0,-0.83938,0.00011,12.73333]
[1776610149804,44.32,76133.71,0.0,-0.83939,0.00011,12.73318]
[1776610149938,44.32,76133.71,0.0,-0.83939,0.00011,12.73318]
[1776610150187,44.32,76133.46,0.0,-0.83941,0.00011,12.7318]
[1776610151195,44.32,76120.02,0.0,-0.84082,0.0001,12.6562]
[1776610151639,44.32,76120.02,0.0,-0.84082,0.0001,12.6562]
[1776610151703,44.32,76120.02,0.0,-0.84082,0.0001,12.6562]
[1776610152202,44.32,76121.26,0.0,-0.84069,0.0001,12.66329]
[1776610155691,44.32,76123.87,0.0,-0.84042,0.0001,12.67808]
[1776610155873,44.32,76123.87,0.0,-0.84042,0.0001,12.67808]
[1776610156230,44.32,76117.2,0.0,-0.84112,0.0001,12.64047]
[1776610157012,44.32,76117.2,0.0,-0.84112,0.0001,12.64047]
[1776610157193,44.32,76117.2,0.0,-0.84112,0.0001,12.64047]
[1776610157237,44.32,76122.53,0.0,-0.84056,0.0001,12.67041]
[1776610159223,44.32,76122.95,0.0,-0.84052,0.0001,12.6727]
[1776610159446,44.32,76123.86,0.0,-0.84042,0.0001,12.67773]
[1776610161856,44.32,76127.35,0.0,-0.84006,0.00011,12.69717]
[1776610161955,44.32,76127.35,0.0,-0.84006,0.00011,12.69717]
[1776610162271,44.32,76128.72,0.0,-0.83992,0.00011,12.70476]
[1776610164285,44.32,76133.33,0.0,-0.83944,0.00011,12.73045]
[1776610164762,44.32,76133.33,0.0,-0.83944,0.00011,12.73045]
[1776610164941,44.32,76133.33,0.0,-0.83944,0.00011,12.73045]
[1776610165293,44.32,76140.3,0.0,-0.8387,0.00011,12.76951]
[1776610169320,44.32,76144.19,0.0,-0.8383,0.00011,12.79127]
[1776610169958,44.32,76144.19,0.0,-0.8383,0.00011,12.79127]
[1776610170197,44.32,76144.19,0.0,-0.8383,0.00011,12.79127]
[1776610170328,44.32,76145.15,0.0,-0.83819,0.00011,12.79662]
[1776610171335,44.32,76138.15,0.0,-0.83899,0.00011,12.75199]
[1776610173197,44.32,76136.12,0.0,-0.8392,0.00011,12.74057]
[1776610173349,44.32,76124.31,0.0,-0.84044,0.00011,12.67415]
[1776610174355,44.32,76123.73,0.0,-0.8405,0.0001,12.67099]
[1776610175159,44.32,76123.73,0.0,-0.8405,0.0001,12.67099]
[1776610175186,44.32,76123.73,0.0,-0.8405,0.0001,12.67099]
[1776610175260,44.32,76123.73,0.0,-0.8405,0.0001,12.67092]
[1776610176370,44.32,76131.86,0.0,-0.83965,0.00011,12.71658]
[1776610177377,44.32,76148.83,0.0,-0.83786,0.00011,12.8121]
[1776610178536,44.32,76148.83,0.0,-0.83786,0.00011,12.8121]
[1776610178693,44.32,76148.83,0.0,-0.83786,0.00011,12.8121]
[1776610178790,44.32,76148.18,0.0,-0.83793,0.00011,12.80828]
[1776610181782,44.32,76145.78,0.0,-0.83818,0.00011,12.79471]
[1776610181939,44.32,76145.78,0.0,-0.83818,0.00011,12.79471]
[1776610182412,44.32,76137.04,0.0,-0.83911,0.00011,12.7454]
[1776610184349,44.32,76137.04,0.0,-0.83911,0.00011,12.7454]
[1776610184362,44.32,76133.95,0.0,-0.83944,0.00011,12.72799]
[1776610184447,44.32,76133.95,0.0,-0.83944,0.00011,12.72799]
[1776610189201,44.32,76135.31,0.0,-0.8393,0.00011,12.73504]
[1776610194714,44.31,76136.24,0.0,-0.83922,0.00011,12.73945]
[1776610194945,44.31,76136.24,0.0,-0.83922,0.00011,12.73945]
[1776610197144,44.31,76135.34,0.0,-0.83932,0.00011,12.73408]
[1776610197202,44.31,76135.34,0.0,-0.83932,0.00011,12.73408]
[1776610197302,44.31,76131.62,0.0,-0.83972,0.00011,12.71285]
[1776610200533,44.31,76131.24,0.0,-0.83977,0.00011,12.71048]
[1776610200690,44.31,76131.24,0.0,-0.83977,0.00011,12.71048]
[1776610200789,44.31,76126.86,0.0,-0.84023,0.00011,12.68561]
[1776610201564,44.31,76131.14,0.0,-0.83978,0.00011,12.70969]
[1776610203201,44.31,76131.14,0.0,-0.83978,0.00011,12.70969]
[1776610203290,44.31,76135.29,0.0,-0.83935,0.00011,12.73286]
[1776610203446,44.31,76135.29,0.0,-0.83935,0.00011,12.73286]
[1776610203610,44.31,76135.29,0.0,-0.83935,0.00011,12.73286]
[1776610203701,44.31,76135.29,0.0,-0.83935,0.00011,12.73286]
[1776610203796,44.31,76136.97,0.0,-0.83917,0.00011,12.74217]
[1776610207243,44.31,76137.05,0.0,-0.83917,0.00011,12.74247]
[1776610207441,44.31,76137.05,0.0,-0.83917,0.00011,12.74217]
[1776610211773,44.31,76137.92,0.0,-0.83909,0.00011,12.74663]
[1776610214654,44.3,76130.83,0.0,-0.83985,0.00011,12.70601]
[1776610217997,44.3,76131.17,0.0,-0.83982,0.00011,12.70774]
[1776610220697,44.3,76134.62,0.0,-0.83946,0.00011,12.72688]
[1776610223718,44.3,76139.99,0.0,-0.8389,0.00011,12.75664]
[1776610224686,44.3,76139.99,0.0,-0.8389,0.00011,12.75664]
[1776610224939,44.3,76139.99,0.0,-0.8389,0.00011,12.75664]
[1776610225731,44.3,76144.77,0.0,-0.8384,0.00011,12.78323]
[1776610228065,44.3,76146.32,0.0,-0.83824,0.00011,12.79177]
[1776610228194,44.3,76146.32,0.0,-0.83824,0.00011,12.79177]
[1776610228293,44.3,76150.68,0.0,-0.83778,0.00011,12.81612]
[1776610231330,44.3,76153.37,0.0,-0.83756,0.00011,12.82557]
[1776610231774,44.3,76156.89,0.0,-0.83718,0.00011,12.84532]
[1776610233957,44.3,76157.98,0.0,-0.83707,0.00011,12.85137]
[1776610234017,44.3,76161.93,0.0,-0.83665,0.00011,12.8737]
[1776610236829,44.3,76164.33,0.0,-0.8364,0.00011,12.88697]
[1776610236941,44.3,76164.33,0.0,-0.8364,0.00011,12.88697]
[1776610237038,44.29,76165.83,0.0,-0.83624,0.00011,12.89528]
[1776610241694,44.29,76163.8,0.0,-0.83647,0.00011,12.88325]
[1776610241947,44.29,76163.8,0.0,-0.83647,0.00011,12.88325]
[1776610241984,44.29,76154.64,0.0,-0.83745,0.00011,12.83154]
[1776610242853,44.29,76152.42,0.0,-0.83768,0.00011,12.81897]
[1776610246270,44.29,76152.25,0.0,-0.8377,0.00011,12.81789]
[1776610246438,44.29,76154.74,0.0,-0.83744,0.00011,12.83184]
[1776610246881,44.29,76162.41,0.0,-0.83662,0.00011,12.87495]
[1776610248246,44.29,76162.41,0.0,-0.83662,0.00011,12.87495]
[1776610248306,44.29,76164.61,0.0,-0.83639,0.00011,12.88738]
[1776610248441,44.29,76164.61,0.0,-0.83639,0.00011,12.88738]
[1776610253777,44.29,76166.13,0.0,-0.83623,0.00011,12.8957]
[1776610253941,44.29,76166.13,0.0,-0.83623,0.00011,12.8957]
[1776610261989,44.29,76165.71,0.0,-0.8363,0.00011,12.8922]
[1776610262966,44.29,76165.71,0.0,-0.8363,0.00011,12.8922]
[1776610263191,44.29,76165.71,0.0,-0.8363,0.00011,12.8922]
[1776610263289,44.29,76160.33,0.0,-0.83688,0.00011,12.86174]
[1776610264004,44.29,76156.29,0.0,-0.83731,0.00011,12.83887]
[1776610265010,44.29,76161.8,0.0,-0.83672,0.00011,12.86979]
[1776610265804,44.29,76161.8,0.0,-0.83672,0.00011,12.86979]
[1776610265952,44.29,76161.8,0.0,-0.83672,0.00011,12.86979]
[1776610266019,44.28,76162.8,0.0,-0.83662,0.00011,12.87528]
[1776610266468,44.28,76162.8,0.0,-0.83662,0.00011,12.87528]
[1776610270325,44.28,76159.98,0.0,-0.83693,0.00011,12.85891]
[1776610270437,44.28,76159.98,0.0,-0.83693,0.00011,12.85891]
[1776610270382,44.28,76149.87,0.0,-0.83801,0.00011,12.80184]
[1776610271054,44.28,76147.3,0.0,-0.83828,0.00011,12.7873]
[1776610272266,44.28,76147.3,0.0,-0.83828,0.00011,12.7873]
[1776610272436,44.28,76147.3,0.0,-0.83828,0.00011,12.7873]
[1776610272292,44.28,76147.98,0.0,-0.83821,0.00011,12.79109]
[1776610275081,44.28,76151.92,0.0,-0.83781,0.00011,12.81262]
[1776610279939,44.28,76150.51,0.0,-0.83797,0.00011,12.80406]
[1776610281123,44.28,76146.07,0.0,-0.83844,0.00011,12.77896]
[1776610282130,44.28,76142.09,0.0,-0.83886,0.00011,12.75652]
[1776610282495,44.28,76142.09,0.0,-0.83886,0.00011,12.75652]
[1776610282690,44.28,76142.09,0.0,-0.83886,0.00011,12.75652]
[1776610283137,44.28,76148.87,0.0,-0.83814,0.00011,12.79472]
[1776610284770,44.28,76149.12,0.0,-0.83812,0.00011,12.79609]
[1776610284940,44.28,76149.12,0.0,-0.83812,0.00011,12.79609]
[1776610285150,44.28,76149.16,0.0,-0.83811,0.00011,12.79628]
[1776610287903,44.28,76151.18,0.0,-0.8379,0.00011,12.80758]
[1776610287941,44.28,76151.18,0.0,-0.8379,0.00011,12.80758]
[1776610288172,44.28,76146.58,0.0,-0.83839,0.00011,12.78162]
[1776610290186,44.28,76151.58,0.0,-0.83786,0.00011,12.80975]
[1776610295223,44.28,76149.89,0.0,-0.83809,0.00011,12.79486]
[1776610296904,44.28,76150.5,0.0,-0.83803,0.00011,12.79827]
[1776610296942,44.28,76150.5,0.0,-0.83803,0.00011,12.79827]
[1776610298244,44.28,76146.62,0.0,-0.83844,0.00011,12.77636]
[1776610299435,44.28,76146.62,0.0,-0.83844,0.00011,12.77636]
[1776610299688,44.28,76145.66,0.0,-0.83854,0.00011,12.77095]
[1776610300258,44.28,76142.51,0.0,-0.83888,0.00011,12.75322]
[1776610300880,44.28,76142.51,0.0,-0.83888,0.00011,12.75322]
[1776610301265,44.28,76132.35,0.0,-0.83995,0.00011,12.69603]
[1776610302272,44.28,76129.78,0.0,-0.84022,0.00011,12.68167]
[1776610303893,44.28,76127.76,0.0,-0.84043,0.00011,12.67024]
[1776610304145,44.28,76127.76,0.0,-0.84043,0.00011,12.67024]
[1776610304403,44.28,76127.76,0.0,-0.84043,0.00011,12.67024]
[1776610304441,44.28,76127.76,0.0,-0.84043,0.00011,12.67021]
[1776610309181,44.28,76129.26,0.0,-0.84028,0.00011,12.67851]
[1776610309436,44.28,76129.26,0.0,-0.84028,0.00011,12.67851]
[1776610310328,44.27,76136.62,0.0,-0.8395,0.00011,12.71985]
[1776610311335,44.27,76132.58,0.0,-0.83993,0.00011,12.69699]
[1776610312342,44.27,76128.69,0.0,-0.84034,0.00011,12.675]
[1776610313664,44.27,76127.46,0.0,-0.84047,0.00011,12.66802]
[1776610313702,44.27,76127.46,0.0,-0.84047,0.00011,12.66802]
[1776610314356,44.27,76126.97,0.0,-0.84052,0.00011,12.66522]
[1776610319390,44.27,76128.22,0.0,-0.8404,0.00011,12.67204]
[1776610322195,44.27,76126.44,0.0,-0.84059,0.00011,12.6619]
[1776610322639,44.27,76125.43,0.0,-0.84069,0.00011,12.65618]
[1776610322713,44.27,76125.43,0.0,-0.84069,0.00011,12.65618]
[1776610323419,44.27,76125.39,0.0,-0.8407,0.00011,12.65592]
[1776610327077,44.27,76125.58,0.0,-0.84068,0.00011,12.65693]
[1776610327196,44.27,76125.58,0.0,-0.84068,0.00011,12.65693]
[1776610330468,44.27,76130.89,0.0,-0.84013,0.00011,12.68662]
[1776610332080,44.27,76131.14,0.0,-0.8401,0.00011,12.68795]
[1776610332130,44.27,76131.14,0.0,-0.8401,0.00011,12.68795]
[1776610332193,44.27,76131.14,0.0,-0.8401,0.00011,12.68795]
[1776610332482,44.27,76131.68,0.0,-0.84005,0.00011,12.69092]
[1776610336115,44.27,76129.33,0.0,-0.8403,0.00011,12.67749]
[1776610336193,44.27,76129.33,0.0,-0.8403,0.00011,12.67749]
[1776610336510,44.27,76125.39,0.0,-0.84071,0.00011,12.65524]
[1776610336688,44.27,76125.39,0.0,-0.84071,0.00011,12.65524]
[1776610336940,44.27,76125.39,0.0,-0.84071,0.00011,12.65524]
[1776610337517,44.27,76123.01,0.0,-0.84096,0.0001,12.64181]
[1776610340655,44.27,76123.12,0.0,-0.84095,0.0001,12.6424]
[1776610340696,44.27,76123.12,0.0,-0.84095,0.0001,12.6424]
[1776610342551,44.27,76111.75,0.0,-0.84214,0.0001,12.57835]
[1776610343559,44.27,76085.76,0.0,-0.84484,0.0001,12.43211]
[1776610344566,44.27,76086.2,0.0,-0.84479,0.0001,12.43466]
[1776610347187,44.27,76086.16,0.0,-0.8448,0.0001,12.4345]
[1776610347439,44.27,76086.16,0.0,-0.8448,0.0001,12.4345]
[1776610350187,44.27,76086.44,0.0,-0.84476,0.0001,12.43628]
[1776610350444,44.27,76086.44,0.0,-0.84476,0.0001,12.43628]
[1776610350540,44.27,76086.27,0.0,-0.84478,0.0001,12.43544]
[1776610353492,44.27,76086.06,0.0,-0.84485,0.0001,12.42913]
[1776610360684,44.27,76091.72,0.0,-0.84428,0.0001,12.46023]
[1776610362120,44.27,76091.72,0.0,-0.84428,0.0001,12.46023]
[1776610362203,44.27,76091.72,0.0,-0.84428,0.0001,12.46023]
[1776610362218,44.27,76090.71,0.0,-0.84439,0.0001,12.45423]
[1776610366726,44.27,76086.23,0.0,-0.84486,0.0001,12.42842]
[1776610367992,44.27,76086.23,0.0,-0.84486,0.0001,12.42842]
[1776610368198,44.27,76086.23,0.0,-0.84486,0.0001,12.42842]
[1776610368217,44.27,76085.69,0.0,-0.84493,0.0001,12.42511]
[1776610373782,44.26,76087.66,0.0,-0.84473,0.0001,12.43549]
[1776610378818,44.26,76088.17,0.0,-0.84469,0.0001,12.43773]
[1776610380832,44.26,76083.83,0.0,-0.84515,0.0001,12.41304]
[1776610385867,44.26,76082.79,0.0,-0.84526,0.0001,12.4067]
[1776610388888,44.26,76079.69,0.0,-0.84559,0.0001,12.38898]
[1776610389894,44.26,76074.74,0.0,-0.8461,0.0001,12.36105]
[1776610391909,44.26,76068.61,0.0,-0.84673,0.0001,12.3265]
[1776610392916,44.26,76062.22,0.0,-0.84738,0.0001,12.29056]
[1776610393923,44.26,76054.63,0.0,-0.84816,0.0001,12.24793]
[1776610395524,44.26,76054.63,0.0,-0.84816,0.0001,12.24793]
[1776610395695,44.26,76054.62,0.0,-0.84816,0.0001,12.24799]
[1776610398958,44.26,76062.59,0.0,-0.84734,0.0001,12.29295]
[1776610399875,44.26,76062.59,0.0,-0.84734,0.0001,12.29295]
[1776610399942,44.26,76062.59,0.0,-0.84734,0.0001,12.29295]
[1776610399965,44.26,76064.36,0.0,-0.84716,0.0001,12.30281]
[1776610405417,44.26,76063.74,0.0,-0.84723,0.0001,12.29892]
[1776610406007,44.26,76067.19,0.0,-0.84688,0.0001,12.31816]
[1776610406955,44.26,76067.19,0.0,-0.84688,0.0001,12.31816]
[1776610409301,44.26,76069.09,0.0,-0.84669,0.0001,12.32862]
[1776610409440,44.26,76069.09,0.0,-0.84669,0.0001,12.32862]
[1776610409537,44.25,76071.61,0.0,-0.84644,0.0001,12.34268]
[1776610412049,44.25,76078.52,0.0,-0.84578,0.0001,12.37595]
[1776610415070,44.25,76081.43,0.0,-0.84549,0.0001,12.39173]
[1776610420105,44.25,76082.09,0.0,-0.84545,0.0001,12.39433]
[1776610425140,44.24,76072.51,0.0,-0.84645,0.0001,12.33946]
[1776610426146,44.24,76068.2,0.0,-0.84689,0.0001,12.31523]
[1776610431182,44.25,76068.4,0.0,-0.84687,0.0001,12.31666]
[1776610438233,44.25,76070.12,0.0,-0.84668,0.0001,12.32677]
[1776610439240,44.25,76073.96,0.0,-0.84629,0.0001,12.34843]
[1776610444275,44.25,76071.4,0.0,-0.84655,0.0001,12.33415]
[1776610445282,44.25,76057.87,0.0,-0.84793,0.0001,12.25806]
[1776610446289,44.25,76055.51,0.0,-0.84817,0.0001,12.24494]
[1776610450848,44.25,76052.91,0.0,-0.84842,0.0001,12.23103]
[1776610456358,44.25,76048.66,0.0,-0.84883,0.0001,12.20842]
[1776610458373,44.26,76034.69,0.0,-0.85024,0.0001,12.13039]
[1776610459380,44.26,76030.48,0.0,-0.85066,0.0001,12.10689]
[1776610461665,44.26,76027.93,0.0,-0.85091,0.0001,12.09295]
[1776610462932,44.26,76027.84,0.0,-0.85091,0.0001,12.09264]
[1776610463197,44.26,76027.84,0.0,-0.85091,0.0001,12.09264]
[1776610463407,44.26,76029.25,0.0,-0.85077,0.0001,12.10077]
[1776610468442,44.26,76031.92,0.0,-0.85048,0.0001,12.11662]
[1776610471446,44.26,76031.64,0.0,-0.85051,0.0001,12.11536]
[1776610475456,44.27,76030.46,0.0,-0.85066,0.0001,12.10418]
[1776610475492,44.27,76026.89,0.0,-0.85102,0.0001,12.0843]
[1776610475696,44.27,76026.89,0.0,-0.85102,0.0001,12.0843]
[1776610475794,44.27,76026.89,0.0,-0.85102,0.0001,12.0843]
[1776610475942,44.27,76026.89,0.0,-0.85102,0.0001,12.0843]
[1776610476499,44.27,76029.0,0.0,-0.8508,0.0001,12.09634]
[1776610477506,44.27,76024.16,0.0,-0.85129,0.0001,12.06933]
[1776610480858,44.27,76024.19,0.0,-0.85128,0.0001,12.06976]
[1776610480945,44.27,76024.19,0.0,-0.85128,0.0001,12.06976]
[1776610484555,44.27,76027.71,0.0,-0.85092,0.0001,12.08961]
[1776610485562,44.27,76024.47,0.0,-0.85125,0.0001,12.07141]
[1776610485704,44.27,76024.47,0.0,-0.85125,0.0001,12.07141]
[1776610485943,44.27,76024.47,0.0,-0.85125,0.0001,12.07141]
[1776610486672,44.27,76024.47,0.0,-0.85125,0.0001,12.07141]
[1776610486569,44.27,76022.93,0.0,-0.85141,0.0001,12.06278]
[1776610486692,44.27,76022.93,0.0,-0.85141,0.0001,12.06278]
[1776610492610,44.27,76024.77,0.0,-0.8512,0.0001,12.0742]
[1776610497047,44.27,76024.54,0.0,-0.85121,0.0001,12.07375]
[1776610497190,44.27,76024.54,0.0,-0.85121,0.0001,12.07375]
[1776610498653,44.27,76017.08,0.0,-0.85196,0.0001,12.03193]
[1776610498916,44.27,76017.08,0.0,-0.85196,0.0001,12.03193]
[1776610498941,44.27,76017.08,0.0,-0.85196,0.0001,12.03193]
[1776610499660,44.28,76016.22,0.0,-0.85204,0.0001,12.02718]
[1776610504709,44.28,76016.41,0.0,-0.85202,0.0001,12.02856]
[1776610510737,44.28,76009.51,0.0,-0.8527,0.0001,11.99032]
[1776610512391,44.28,76009.51,0.0,-0.8527,0.0001,11.99032]
[1776610512438,44.28,76009.51,0.0,-0.8527,0.0001,11.99032]
[1776610512487,44.28,76007.38,0.0,-0.85291,0.0001,11.9786]
[1776610513758,44.28,76012.03,0.0,-0.85244,0.0001,12.00481]
[1776610514765,44.28,76019.88,0.0,-0.85165,0.0001,12.04901]
[1776610516779,44.28,76016.44,0.0,-0.85199,0.0001,12.02984]
[1776610521814,44.28,76017.42,0.0,-0.85189,0.0001,12.03562]
[1776610523828,44.28,76021.42,0.0,-0.85149,0.0001,12.05816]
[1776610525842,44.28,76029.31,0.0,-0.85069,0.0001,12.10251]
[1776610529869,44.28,76031.16,0.0,-0.85051,0.0001,12.11274]
[1776610534905,44.28,76031.02,0.0,-0.85058,0.0001,12.10654]
[1776610541493,44.28,76030.95,0.0,-0.85059,0.0001,12.10599]
[1776610545445,44.28,76029.06,0.0,-0.85078,0.0001,12.09525]
[1776610549419,44.28,76028.28,0.0,-0.85086,0.0001,12.09085]
[1776610549434,44.28,76028.28,0.0,-0.85086,0.0001,12.09085]
[1776610550305,44.28,76028.28,0.0,-0.85086,0.0001,12.09083]
[1776610550438,44.28,76028.28,0.0,-0.85086,0.0001,12.09083]
[1776610550517,44.28,76021.69,0.0,-0.85152,0.0001,12.05383]
[1776610552024,44.28,76019.96,0.0,-0.85169,0.0001,12.04422]
[1776610557483,44.28,76018.05,0.0,-0.85188,0.0001,12.03373]
[1776610557690,44.28,76018.05,0.0,-0.85188,0.0001,12.03373]
[1776610563102,44.28,76017.87,0.0,-0.85189,0.0001,12.03314]
[1776610565875,44.28,76017.48,0.0,-0.85193,0.0001,12.03106]
[1776610565940,44.28,76017.48,0.0,-0.85193,0.0001,12.03106]
[1776610566786,44.28,76018.0,0.0,-0.85188,0.0001,12.03403]
[1776610566945,44.28,76018.0,0.0,-0.85188,0.0001,12.03403]
[1776610567038,44.28,76018.0,0.0,-0.85187,0.0001,12.03408]
[1776610573434,44.28,76018.03,0.0,-0.85187,0.0001,12.03439]
[1776610573702,44.28,76018.03,0.0,-0.85187,0.0001,12.03439]
[1776610576928,44.28,76016.06,0.0,-0.85206,0.0001,12.0236]
[1776610577200,44.28,76023.29,0.0,-0.85133,0.0001,12.06423]
[1776610577935,44.28,76023.29,0.0,-0.85133,0.0001,12.06423]
[1776610578194,44.28,76023.29,0.0,-0.85133,0.0001,12.06423]
[1776610578207,44.28,76031.65,0.0,-0.85049,0.0001,12.11116]
[1776610579214,44.28,76043.69,0.0,-0.84927,0.0001,12.17891]
[1776610580221,44.28,76046.19,0.0,-0.84902,0.0001,12.19299]
[1776610582553,44.28,76046.39,0.0,-0.849,0.0001,12.19414]
[1776610584249,44.28,76069.37,0.0,-0.84665,0.0001,12.32337]
[1776610585436,44.28,76069.37,0.0,-0.84665,0.0001,12.32337]
[1776610585476,44.28,76073.42,0.0,-0.84623,0.0001,12.3462]
[1776610587269,44.28,76076.65,0.0,-0.8459,0.0001,12.36444]
[1776610588277,44.28,76072.92,0.0,-0.84628,0.0001,12.34347]
[1776610590295,44.28,76073.4,0.0,-0.84623,0.0001,12.3462]
[1776610590436,44.28,76073.4,0.0,-0.84623,0.0001,12.3462]
[1776610590875,44.29,76073.2,0.0,-0.84625,0.0001,12.34511]
[1776610590937,44.29,76073.2,0.0,-0.84625,0.0001,12.34511]
[1776610591297,44.29,76072.49,0.0,-0.84638,0.0001,12.33596]
[1776610597339,44.29,76072.17,0.0,-0.8464,0.0001,12.33442]
[1776610602376,44.29,76068.33,0.0,-0.84679,0.0001,12.31305]
[1776610603885,44.29,76067.68,0.0,-0.84686,0.0001,12.30948]
[1776610603937,44.29,76067.68,0.0,-0.84686,0.0001,12.30948]
[1776610608239,44.29,76069.8,0.0,-0.84664,0.0001,12.32169]
[1776610608443,44.29,76069.8,0.0,-0.84664,0.0001,12.32169]
[1776610608538,44.29,76071.81,0.0,-0.84643,0.0001,12.33306]
[1776610611208,44.29,76072.85,0.0,-0.84632,0.0001,12.339]
[1776610611436,44.29,76072.85,0.0,-0.84632,0.0001,12.339]
[1776610618494,44.29,76075.01,0.0,-0.84609,0.0001,12.35137]
[1776610620470,44.29,76075.08,0.0,-0.84609,0.0001,12.35179]
[1776610621179,44.29,76075.08,0.0,-0.84609,0.0001,12.35181]
[1776610621195,44.29,76075.08,0.0,-0.84609,0.0001,12.35181]
[1776610621515,44.29,76075.09,0.0,-0.84608,0.0001,12.35189]
[1776610626550,44.29,76064.43,0.0,-0.84718,0.0001,12.29209]
[1776610627557,44.29,76057.86,0.0,-0.84784,0.0001,12.25527]
[1776610630628,44.29,76058.03,0.0,-0.84782,0.0001,12.25637]
[1776610630695,44.29,76058.03,0.0,-0.84782,0.0001,12.25637]
[1776610630796,44.29,76054.13,0.0,-0.84822,0.0001,12.23475]
[1776610633728,44.29,76054.44,0.0,-0.84818,0.0001,12.23683]
[1776610633786,44.29,76049.79,0.0,-0.84865,0.0001,12.21087]
[1776610633940,44.29,76049.79,0.0,-0.84865,0.0001,12.21087]
[1776610636620,44.3,76045.97,0.0,-0.84903,0.0001,12.19004]
[1776610639435,44.3,76044.3,0.0,-0.84919,0.0001,12.18114]
[1776610641655,44.3,76039.8,0.0,-0.84963,0.0001,12.15666]
[1776610644496,44.3,76039.21,0.0,-0.84968,0.0001,12.15374]
[1776610644698,44.3,76039.21,0.0,-0.84968,0.0001,12.15374]
[1776610644771,44.3,76039.07,0.0,-0.84969,0.0001,12.15306]
[1776610647620,44.3,76041.26,0.0,-0.84947,0.0001,12.16547]
[1776610647693,44.3,76041.26,0.0,-0.84947,0.0001,12.16547]
[1776610653740,44.3,76024.93,0.0,-0.85116,0.0001,12.06891]
[1776610653937,44.3,76024.93,0.0,-0.85116,0.0001,12.06891]
[1776610654192,44.3,76024.93,0.0,-0.85116,0.0001,12.06891]
[1776610654710,44.3,76024.93,0.0,-0.85116,0.0001,12.06891]
[1776610654747,44.3,76025.2,0.0,-0.85114,0.0001,12.07045]
[1776610654943,44.3,76025.2,0.0,-0.85114,0.0001,12.07045]
[1776610657768,44.3,76022.09,0.0,-0.85145,0.0001,12.05307]
[1776610658388,44.3,76022.09,0.0,-0.85145,0.0001,12.05307]
[1776610658447,44.3,76022.09,0.0,-0.85145,0.0001,12.05307]
[1776610660788,44.3,76015.16,0.0,-0.85214,0.0001,12.01433]
[1776610661550,44.3,76015.16,0.0,-0.85214,0.0001,12.01433]
[1776610661696,44.3,76015.16,0.0,-0.85214,0.0001,12.01433]
[1776610661795,44.3,76013.47,0.0,-0.85231,0.0001,12.00494]
[1776610662770,44.3,76013.47,0.0,-0.85231,0.0001,12.00494]
[1776610662936,44.3,76013.36,0.0,-0.85232,0.0001,12.00442]
[1776610666452,44.31,76012.2,0.0,-0.85243,0.0001,11.99821]
[1776610666758,44.31,76012.2,0.0,-0.85243,0.0001,11.99821]
[1776610666831,44.31,76011.83,0.0,-0.85246,0.0001,11.99623]
[1776610666939,44.31,76011.83,0.0,-0.85246,0.0001,11.99623]
[1776610677908,44.31,76012.04,0.0,-0.85242,0.0001,11.99838]
[1776610682943,44.31,76014.99,0.0,-0.85212,0.0001,12.01527]
[1776610683951,44.31,76024.74,0.0,-0.85114,0.0001,12.07002]
[1776610685965,44.31,76025.48,0.0,-0.85107,0.0001,12.07422]
[1776610686972,44.31,76030.24,0.0,-0.85059,0.0001,12.10092]
[1776610692007,44.31,76032.62,0.0,-0.85035,0.0001,12.11404]
[1776610697325,44.31,76032.56,0.0,-0.85036,0.0001,12.11346]
[1776610702796,44.31,76032.6,0.0,-0.85036,0.0001,12.11351]
[1776610703440,44.31,76032.77,0.0,-0.85035,0.0001,12.11426]
[1776610709126,44.31,76032.71,0.0,-0.85036,0.0001,12.11361]
[1776610711287,44.31,76032.72,0.0,-0.85036,0.0001,12.11362]
[1776610711443,44.31,76032.72,0.0,-0.85036,0.0001,12.11362]
[1776610711508,44.31,76032.72,0.0,-0.85036,0.0001,12.11362]
[1776610711691,44.31,76032.72,0.0,-0.85036,0.0001,12.11362]
[1776610711764,44.31,76033.68,0.0,-0.85031,0.0001,12.11377]
[1776610715886,44.31,76034.04,0.0,-0.85028,0.0001,12.11564]
[1776610715168,44.31,76030.17,0.0,-0.85067,0.0001,12.09391]
[1776610715939,44.31,76030.17,0.0,-0.85067,0.0001,12.09391]
[1776610721211,44.3,76029.81,0.0,-0.85071,0.0001,12.09176]
[1776610722309,44.3,76029.81,0.0,-0.85071,0.0001,12.09176]
[1776610722435,44.3,76029.81,0.0,-0.85071,0.0001,12.09176]
[1776610722536,44.3,76029.81,0.0,-0.85071,0.0001,12.09175]
[1776610725243,44.31,76064.17,0.0,-0.84722,0.0001,12.28475]
[1776610726250,44.3,76070.35,0.0,-0.84659,0.0001,12.31922]
[1776610728572,44.3,76071.72,0.0,-0.84645,0.0001,12.32664]
[1776610728695,44.3,76071.72,0.0,-0.84645,0.0001,12.32664]
[1776610734299,44.3,76068.19,0.0,-0.84681,0.0001,12.30723]
[1776610734524,44.3,76068.19,0.0,-0.84681,0.0001,12.30723]
[1776610734693,44.3,76068.19,0.0,-0.84681,0.0001,12.30723]
[1776610734788,44.3,76068.04,0.0,-0.84683,0.0001,12.30629]
[1776610739340,44.31,76065.01,0.0,-0.84713,0.0001,12.28958]
[1776610740348,44.31,76068.61,0.0,-0.84676,0.0001,12.30994]
[1776610745383,44.31,76066.68,0.0,-0.84695,0.0001,12.29955]
[1776610751425,44.31,76066.78,0.0,-0.84693,0.0001,12.3007]
[1776610756460,44.31,76066.22,0.0,-0.84698,0.0001,12.29804]
[1776610761495,44.31,76066.06,0.0,-0.84698,0.0001,12.29762]
[1776610762502,44.31,76053.04,0.0,-0.84831,0.0001,12.22438]
[1776610763509,44.31,76053.11,0.0,-0.84831,0.0001,12.22477]
[1776610768873,44.31,76053.11,0.0,-0.84831,0.0001,12.22475]
[1776610768936,44.31,76053.11,0.0,-0.84831,0.0001,12.22475]
[1776610774587,44.31,76050.76,0.0,-0.8486,0.0001,12.20632]
[1776610777735,44.31,76049.65,0.0,-0.84871,0.0001,12.2001]
[1776610777946,44.31,76049.65,0.0,-0.84871,0.0001,12.2001]
[1776610777836,44.31,76049.65,0.0,-0.84871,0.0001,12.2001]
[1776610782925,44.31,76057.88,0.0,-0.84787,0.0001,12.24634]
[1776610783442,44.31,76057.88,0.0,-0.84787,0.0001,12.24634]
[1776610786870,44.31,76058.46,0.0,-0.84781,0.0001,12.24964]
[1776610786935,44.31,76058.46,0.0,-0.84781,0.0001,12.24964]
[1776610786971,44.31,76058.75,0.0,-0.84779,0.0001,12.25113]
[1776610791708,44.31,76061.7,0.0,-0.84748,0.0001,12.26788]
[1776610796743,44.31,76061.65,0.0,-0.84749,0.0001,12.26725]
[1776610801778,44.31,76061.54,0.0,-0.84751,0.0001,12.26606]
[1776610802785,44.31,76064.5,0.0,-0.84721,0.0001,12.28258]
[1776610803870,44.31,76064.5,0.0,-0.84721,0.0001,12.28258]
[1776610803940,44.31,76064.5,0.0,-0.84721,0.0001,12.28258]
[1776610809834,44.31,76068.33,0.0,-0.84682,0.0001,12.30438]
[1776610811426,44.31,76068.32,0.0,-0.84682,0.0001,12.30436]
[1776610811440,44.31,76068.32,0.0,-0.84682,0.0001,12.30436]
[1776610811591,44.31,76068.32,0.0,-0.84682,0.0001,12.30436]
[1776610811701,44.31,76068.32,0.0,-0.84682,0.0001,12.30436]
[1776610811848,44.31,76068.03,0.0,-0.84685,0.0001,12.30258]
[1776610816883,44.31,76067.64,0.0,-0.8469,0.0001,12.29966]
[1776610823932,44.31,76067.73,0.0,-0.84689,0.0001,12.30032]
[1776610828967,44.31,76066.01,0.0,-0.84707,0.0001,12.29029]
[1776610829974,44.31,76061.2,0.0,-0.84757,0.0001,12.26312]
[1776610830524,44.31,76061.2,0.0,-0.84757,0.0001,12.26312]
[1776610830696,44.31,76061.2,0.0,-0.84757,0.0001,12.26312]
[1776610835364,44.31,76057.11,0.0,-0.84804,0.0001,12.23473]
[1776610835442,44.31,76057.11,0.0,-0.84804,0.0001,12.23473]
[1776610835458,44.31,76057.11,0.0,-0.84804,0.0001,12.23485]
[1776610843981,44.31,76057.11,0.0,-0.84804,0.0001,12.23496]
[1776610843065,44.31,76042.37,0.0,-0.84954,0.0001,12.15196]
[1776610844196,44.31,76042.37,0.0,-0.84954,0.0001,12.15196]
[1776610844291,44.3,76038.85,0.0,-0.8499,0.0001,12.13201]
[1776610845079,44.3,76035.84,0.0,-0.8502,0.0001,12.11511]
[1776610846806,44.3,76035.84,0.0,-0.8502,0.0001,12.11511]
[1776610846939,44.3,76035.84,0.0,-0.8502,0.0001,12.11511]
[1776610846886,44.3,76032.66,0.0,-0.85053,0.0001,12.09713]
[1776610847094,44.3,76030.95,0.0,-0.8507,0.0001,12.08753]
[1776610848101,44.3,76026.08,0.0,-0.85119,0.0001,12.06013]
[1776610849108,44.3,76020.38,0.0,-0.85177,0.0001,12.02809]
[1776610851122,44.3,76020.21,0.0,-0.85178,0.0001,12.02713]
[1776610854143,44.3,76023.35,0.0,-0.85147,0.0001,12.04479]
[1776610858250,44.3,76023.94,0.0,-0.85141,0.0001,12.0481]
[1776610859178,44.3,76029.22,0.0,-0.85088,0.0001,12.07771]
[1776610861192,44.3,76024.01,0.0,-0.8514,0.0001,12.04843]
[1776610862306,44.3,76024.01,0.0,-0.8514,0.0001,12.04843]
[1776610862436,44.3,76024.01,0.0,-0.8514,0.0001,12.04843]
[1776610862510,44.3,76022.38,0.0,-0.85157,0.0001,12.03925]
[1776610870255,44.3,76020.38,0.0,-0.85176,0.0001,12.02819]
[1776610872269,44.3,76003.44,0.0,-0.85346,0.0001,11.93326]
[1776610873346,44.3,76004.18,0.0,-0.85339,0.0001,11.93718]
[1776610874283,44.3,76007.95,0.0,-0.85301,0.0001,11.95831]
[1776610875758,44.3,76007.95,0.0,-0.85301,0.0001,11.95831]
[1776610876083,44.3,76007.72,0.0,-0.85304,0.0001,11.95689]
[1776610876297,44.3,76007.76,0.0,-0.85303,0.0001,11.95712]
[1776610877941,44.3,76007.76,0.0,-0.85303,0.0001,11.95712]
[1776610877943,44.3,76006.83,0.0,-0.85313,0.0001,11.95196]
[1776610879318,44.3,76001.79,0.0,-0.85363,0.0001,11.92359]
[1776610884718,44.3,76000.49,0.0,-0.85376,0.0001,11.9162]
[1776610885365,44.3,75996.47,0.0,-0.85416,0.0001,11.89366]
[1776610887956,44.3,75997.48,0.0,-0.85406,0.0001,11.89934]
[1776610888050,44.3,75997.51,0.0,-0.85406,0.0001,11.89951]
[1776610891409,44.3,75982.32,0.0,-0.85562,0.0001,11.80911]
[1776610892415,44.3,75990.05,0.0,-0.85485,0.0001,11.85232]
[1776610893422,44.3,75984.15,0.0,-0.85544,0.0001,11.81916]
[1776610895436,44.3,75980.39,0.0,-0.85581,0.0001,11.79797]
[1776610896726,44.3,75980.39,0.0,-0.85581,0.0001,11.79797]
[1776610896801,44.3,75976.73,0.0,-0.85617,0.0001,11.77745]
[1776610897450,44.3,75970.8,0.0,-0.85676,0.0001,11.74426]
[1776610899464,44.3,75976.36,0.0,-0.85621,0.0001,11.77541]
[1776610900471,44.3,75955.46,0.0,-0.85826,0.0001,11.65833]
[1776610901478,44.3,75957.8,0.0,-0.85804,0.0001,11.67134]
[1776610903891,44.3,75956.37,0.0,-0.85818,0.0001,11.66327]
[1776610904499,44.3,75949.62,0.0,-0.85884,0.0001,11.62543]
[1776610907520,44.3,75956.14,0.0,-0.8582,0.0001,11.6618]
[1776610908526,44.3,75963.45,0.0,-0.85748,0.0001,11.70282]
[1776610910402,44.3,75961.32,0.0,-0.85769,0.0001,11.69102]
[1776610910437,44.3,75961.32,0.0,-0.85769,0.0001,11.69102]
[1776610917012,44.3,75957.57,0.0,-0.85806,0.0001,11.67014]
[1776610917196,44.3,75954.43,0.0,-0.85836,0.0001,11.65253]
[1776610919440,44.3,75953.37,0.0,-0.85847,0.0001,11.64619]
[1776610919688,44.3,75953.37,0.0,-0.85847,0.0001,11.64619]
[1776610919789,44.3,75953.8,0.0,-0.85844,0.0001,11.64839]
[1776610923632,44.3,75960.04,0.0,-0.85784,0.0001,11.6824]
[1776610924699,44.3,75960.04,0.0,-0.85784,0.0001,11.6824]
[1776610924939,44.3,75960.04,0.0,-0.85784,0.0001,11.6824]
[1776610925026,44.3,75956.61,0.0,-0.85817,0.0001,11.6634]
[1776610926653,44.3,75942.21,0.0,-0.85957,0.0001,11.58317]
[1776610927671,44.3,75942.21,0.0,-0.85957,0.0001,11.58317]
[1776610927945,44.3,75942.21,0.0,-0.85957,0.0001,11.58317]
[1776610928010,44.3,75941.42,0.0,-0.85965,0.0001,11.57865]
[1776610930682,44.3,75945.12,0.0,-0.8593,0.0001,11.599]
[1776610931868,44.3,75945.12,0.0,-0.8593,0.0001,11.599]
[1776610931937,44.3,75945.12,0.0,-0.8593,0.0001,11.599]
[1776610931969,44.29,75949.68,0.0,-0.85886,0.0001,11.62433]
[1776610933702,44.29,75946.09,0.0,-0.85921,0.0001,11.60392]
[1776610934709,44.29,75940.68,0.0,-0.85974,0.0001,11.57357]
[1776610936770,44.29,75939.0,0.0,-0.8599,0.0001,11.56409]
[1776610936937,44.29,75939.0,0.0,-0.8599,0.0001,11.56409]
[1776610937038,44.29,75938.82,0.0,-0.85992,0.0001,11.56299]
[1776610938740,44.29,75925.82,0.0,-0.86118,0.0001,11.49028]
[1776610939747,44.29,75917.99,0.0,-0.86193,0.0001,11.44663]
[1776610940754,44.29,75914.45,0.0,-0.86227,0.0001,11.42697]
[1776610945789,44.29,75913.26,0.0,-0.86238,0.0001,11.42079]
[1776610946796,44.29,75917.85,0.0,-0.86194,0.0001,11.44645]
[1776610948938,44.29,75920.32,0.0,-0.8617,0.0001,11.46026]
[1776610949817,44.29,75927.99,0.0,-0.86096,0.0001,11.50308]
[1776610951836,44.29,75930.12,0.0,-0.86081,0.0001,11.50972]
[1776610956141,44.29,75931.15,0.0,-0.86071,0.0001,11.51535]
[1776610956191,44.29,75931.19,0.0,-0.8607,0.0001,11.51554]
[1776610956872,44.29,75931.12,0.0,-0.86071,0.0001,11.5151]
[1776610961907,44.29,75932.16,0.0,-0.86062,0.0001,11.52065]
[1776610966942,44.29,75932.16,0.0,-0.86062,0.0001,11.52034]
[1776610972985,44.29,75930.01,0.0,-0.86084,0.0001,11.50802]
[1776610978020,44.29,75932.78,0.0,-0.86057,0.0001,11.52318]
[1776610980034,44.29,75943.55,0.0,-0.85953,0.0001,11.58312]
[1776610981041,44.29,75944.3,0.0,-0.85946,0.0001,11.58715]
[1776610982048,44.29,75951.69,0.0,-0.85875,0.0001,11.62827]
[1776610983055,44.29,75956.42,0.0,-0.85829,0.0001,11.65468]
[1776610987083,44.29,75962.06,0.0,-0.85773,0.0001,11.68681]
[1776610987913,44.29,75962.06,0.0,-0.85773,0.0001,11.68681]
[1776610989939,44.29,75963.64,0.0,-0.85757,0.0001,11.69588]
[1776610990104,44.29,75968.49,0.0,-0.85709,0.0001,11.72311]
[1776610995139,44.29,75969.83,0.0,-0.85695,0.0001,11.73097]
[1776610995752,44.29,75969.83,0.0,-0.85695,0.0001,11.73097]
[1776610995940,44.29,75969.83,0.0,-0.85695,0.0001,11.73097]
[1776610997530,44.29,75970.94,0.0,-0.85684,0.0001,11.73724]
[1776610997689,44.29,75970.94,0.0,-0.85684,0.0001,11.73724]
[1776610998161,44.29,75970.97,0.0,-0.85684,0.0001,11.73752]
[1776611003196,44.29,75973.0,0.0,-0.85663,0.0001,11.74914]
[1776611008231,44.29,75976.42,0.0,-0.85629,0.0001,11.7685]
[1776611009680,44.29,75976.42,0.0,-0.85629,0.0001,11.7685]
[1776611009693,44.29,75976.42,0.0,-0.85629,0.0001,11.7685]
[1776611011252,44.29,75983.36,0.0,-0.85566,0.0001,11.80223]
[1776611014775,44.29,75984.0,0.0,-0.85559,0.0001,11.80576]
[1776611014940,44.29,75984.0,0.0,-0.85559,0.0001,11.80576]
[1776611015041,44.29,75984.03,0.0,-0.8556,0.0001,11.80568]
[1776611016677,44.29,75984.07,0.0,-0.85559,0.0001,11.8059]
[1776611016688,44.29,75984.07,0.0,-0.85559,0.0001,11.8059]
[1776611022752,44.29,75985.53,0.0,-0.85547,0.0001,11.81269]
[1776611022942,44.29,75985.53,0.0,-0.85547,0.0001,11.81269]
[1776611023973,44.29,75986.12,0.0,-0.85542,0.0001,11.81552]
[1776611024189,44.29,75986.12,0.0,-0.85542,0.0001,11.81552]
[1776611024066,44.29,75986.03,0.0,-0.85544,0.0001,11.81478]
[1776611026358,44.29,75989.9,0.0,-0.85506,0.0001,11.83603]
[1776611028372,44.28,75986.47,0.0,-0.85541,0.0001,11.81654]
[1776611029664,44.28,75986.47,0.0,-0.85541,0.0001,11.81654]
[1776611029695,44.28,75982.43,0.0,-0.85581,0.0001,11.79385]
[1776611032400,44.28,75986.02,0.0,-0.85545,0.0001,11.81395]
[1776611037435,44.28,75985.42,0.0,-0.85551,0.0001,11.81047]
[1776611042478,44.28,75992.91,0.0,-0.85477,0.0001,11.85226]
[1776611043493,44.28,76010.87,0.0,-0.85299,0.0001,11.95289]
[1776611044497,44.28,76013.07,0.0,-0.85277,0.0001,11.9649]
[1776611046713,44.28,76013.11,0.0,-0.85277,0.0001,11.96488]
[1776611049532,44.28,76018.28,0.0,-0.85227,0.0001,11.99304]
[1776611050539,44.28,76031.85,0.0,-0.85091,0.0001,12.06911]
[1776611051546,44.28,76032.5,0.0,-0.85085,0.0001,12.07256]
[1776611052553,44.28,76028.46,0.0,-0.85125,0.0001,12.04987]
[1776611054167,44.28,76020.57,0.0,-0.85205,0.0001,12.00561]
[1776611054342,44.28,76020.57,0.0,-0.85205,0.0001,12.00561]
[1776611056211,44.28,76020.74,0.0,-0.85203,0.0001,12.00645]
[1776611057923,44.28,76020.55,0.0,-0.85205,0.0001,12.00527]
[1776611057937,44.28,76020.55,0.0,-0.85205,0.0001,12.00527]
[1776611058019,44.28,76020.3,0.0,-0.85208,0.0001,12.00365]
[1776611063630,44.27,76019.14,0.0,-0.85221,0.0001,11.9965]
[1776611064619,44.27,76019.14,0.0,-0.85221,0.0001,11.9965]
[1776611064691,44.27,76019.14,0.0,-0.85221,0.0001,11.9965]
[1776611066651,44.27,76024.16,0.0,-0.85171,0.0001,12.02437]
[1776611069085,44.27,76027.21,0.0,-0.85141,0.0001,12.04136]
[1776611069191,44.27,76027.21,0.0,-0.85141,0.0001,12.04136]
[1776611069186,44.27,76027.09,0.0,-0.85142,0.0001,12.04053]
[1776611069659,44.27,76027.09,0.0,-0.85142,0.0001,12.04053]
[1776611069692,44.27,76027.09,0.0,-0.85142,0.0001,12.04053]
[1776611071686,44.27,76029.86,0.0,-0.8512,0.0001,12.0504]
[1776611074887,44.27,76029.91,0.0,-0.8512,0.0001,12.05073]
[1776611074939,44.27,76029.91,0.0,-0.8512,0.0001,12.05073]
[1776611075318,44.27,76029.84,0.0,-0.8512,0.0001,12.05036]
[1776611075438,44.27,76029.84,0.0,-0.8512,0.0001,12.05036]
[1776611075714,44.27,76030.28,0.0,-0.85116,0.0001,12.05286]
[1776611081140,44.27,76030.15,0.0,-0.85117,0.0001,12.05202]
[1776611081194,44.27,76030.15,0.0,-0.85117,0.0001,12.05202]
[1776611086793,44.27,76028.49,0.0,-0.85136,0.0001,12.04164]
[1776611092074,44.27,76028.73,0.0,-0.85135,0.0001,12.04242]
[1776611092197,44.27,76028.73,0.0,-0.85135,0.0001,12.04242]
[1776611096017,44.26,76029.28,0.0,-0.85131,0.0001,12.04455]
[1776611096194,44.26,76029.28,0.0,-0.85131,0.0001,12.04455]
[1776611096037,44.26,76028.68,0.0,-0.85138,0.0001,12.04084]
[1776611096862,44.26,76035.66,0.0,-0.85068,0.0001,12.07971]
[1776611098089,44.26,76035.66,0.0,-0.85068,0.0001,12.07971]
[1776611098207,44.26,76035.66,0.0,-0.85068,0.0001,12.07971]
[1776611098247,44.26,76051.98,0.0,-0.84902,0.0001,12.17124]
[1776611098876,44.25,76052.5,0.0,-0.84903,0.0001,12.17119]
[1776611100813,44.25,76052.6,0.0,-0.84904,0.0001,12.17067]
[1776611100946,44.25,76052.6,0.0,-0.84904,0.0001,12.17067]
[1776611101002,44.24,76051.42,0.0,-0.84918,0.0001,12.16299]
[1776611101897,44.24,76035.61,0.0,-0.85078,0.0001,12.07402]
[1776611103074,44.24,76035.59,0.0,-0.85079,0.0001,12.07374]
[1776611104208,44.24,76035.59,0.0,-0.85079,0.0001,12.07374]
[1776611109611,44.24,76031.97,0.0,-0.85117,0.0001,12.05243]
[1776611109697,44.24,76031.97,0.0,-0.85117,0.0001,12.05243]
[1776611109953,44.24,76032.32,0.0,-0.85114,0.0001,12.05425]
[1776611112974,44.23,76040.52,0.0,-0.85033,0.0001,12.09926]
[1776611113369,44.23,76040.52,0.0,-0.85033,0.0001,12.09926]
[1776611113438,44.23,76040.52,0.0,-0.85033,0.0001,12.09926]
[1776611114988,44.23,76036.08,0.0,-0.85079,0.0001,12.07361]
[1776611117004,44.23,76022.5,0.0,-0.85216,0.0001,11.99705]
[1776611118277,44.23,76022.5,0.0,-0.85216,0.0001,11.99705]
[1776611118293,44.22,76013.88,0.0,-0.8531,0.0001,11.94458]
[1776611118439,44.22,76013.88,0.0,-0.8531,0.0001,11.94458]
[1776611119018,44.22,76013.26,0.0,-0.85317,0.0001,11.9409]
[1776611121889,44.22,76011.44,0.0,-0.85336,0.0001,11.93031]
[1776611121943,44.22,76011.44,0.0,-0.85336,0.0001,11.93031]
[1776611122043,44.22,76012.93,0.0,-0.85321,0.0001,11.9385]
[1776611124061,44.21,76011.41,0.0,-0.85337,0.0001,11.92962]
[1776611124190,44.21,76011.41,0.0,-0.85337,0.0001,11.92962]
[1776611124291,44.21,76007.19,0.0,-0.8538,0.0001,11.90559]
[1776611128085,44.21,76004.2,0.0,-0.85412,0.0001,11.8877]
[1776611130792,44.21,76002.54,0.0,-0.85429,0.0001,11.87788]
[1776611130941,44.21,76002.54,0.0,-0.85429,0.0001,11.87788]
[1776611133120,44.21,75997.57,0.0,-0.85485,0.0001,11.84409]
[1776611134735,44.2,75996.81,0.0,-0.85493,0.0001,11.8396]
[1776611134935,44.2,75996.81,0.0,-0.85493,0.0001,11.8396]
[1776611135134,44.2,75993.38,0.0,-0.85527,0.0001,11.82013]
[1776611136157,44.2,75993.38,0.0,-0.85527,0.0001,11.82013]
[1776611142183,44.2,75991.22,0.0,-0.85551,0.0001,11.80666]
[1776611147218,44.19,75989.22,0.0,-0.85574,0.0001,11.79388]
[1776611147839,44.19,75989.22,0.0,-0.85574,0.0001,11.79388]
[1776611147943,44.19,75989.22,0.0,-0.85574,0.0001,11.79388]
[1776611148039,44.19,75989.22,0.0,-0.85574,0.0001,11.79349]
[1776611151251,44.19,75983.51,0.0,-0.85633,0.0001,11.76029]
[1776611155279,44.19,75990.97,0.0,-0.85562,0.0001,11.80071]
[1776611156286,44.18,75996.04,0.0,-0.85512,0.0001,11.82876]
[1776611161321,44.18,75997.25,0.0,-0.85504,0.0001,11.83336]
[1776611166356,44.17,75989.55,0.0,-0.85585,0.0001,11.78788]
[1776611167363,44.17,75981.11,0.0,-0.85669,0.0001,11.74013]
[1776611168370,44.17,75980.06,0.0,-0.8568,0.0001,11.73391]
[1776611172398,44.16,75976.88,0.0,-0.85713,0.0001,11.7148]
[1776611176426,44.16,75964.3,0.0,-0.85839,0.0001,11.64309]
[1776611178280,44.16,75964.3,0.0,-0.85839,0.0001,11.64309]
[1776611178293,44.16,75959.64,0.0,-0.85885,0.0001,11.61658]
[1776611178441,44.16,75959.64,0.0,-0.85885,0.0001,11.61658]
[1776611183475,44.16,75959.29,0.0,-0.8589,0.0001,11.61376]
[1776611188072,44.15,75959.86,0.0,-0.85886,0.0001,11.61646]
[1776611188197,44.15,75959.86,0.0,-0.85886,0.0001,11.61646]
[1776611188295,44.15,75959.77,0.0,-0.85887,0.0001,11.61565]
[1776611192539,44.15,75955.34,0.0,-0.85936,0.0001,11.58499]
[1776611193546,44.15,75949.63,0.0,-0.85992,0.0001,11.55286]
[1776611194579,44.15,75949.63,0.0,-0.85992,0.0001,11.55286]
[1776611194695,44.15,75949.63,0.0,-0.85992,0.0001,11.55286]
[1776611194733,44.15,75942.19,0.0,-0.86065,0.0001,11.51102]
[1776611199485,44.15,75940.18,0.0,-0.86084,0.0001,11.4997]
[1776611199696,44.15,75940.18,0.0,-0.86084,0.0001,11.4997]
[1776611200475,44.15,75939.46,0.0,-0.86091,0.0001,11.49563]
[1776611200692,44.15,75939.46,0.0,-0.86091,0.0001,11.49563]
[1776611200793,44.15,75939.06,0.0,-0.86095,0.0001,11.49339]
[1776611206637,44.15,75940.54,0.0,-0.86081,0.0001,11.50161]
[1776611210665,44.15,75934.23,0.0,-0.86142,0.0001,11.46624]
[1776611211760,44.15,75934.23,0.0,-0.86142,0.0001,11.46624]
[1776611211937,44.15,75934.23,0.0,-0.86142,0.0001,11.46624]
[1776611214694,44.15,75938.73,0.0,-0.86099,0.0001,11.49152]
[1776611216040,44.15,75938.73,0.0,-0.86099,0.0001,11.49152]
[1776611216190,44.15,75938.73,0.0,-0.86099,0.0001,11.49152]
[1776611216208,44.15,75938.73,0.0,-0.86099,0.0001,11.49152]
[1776611216218,44.15,75939.21,0.0,-0.86094,0.0001,11.49419]
[1776611216460,44.15,75939.21,0.0,-0.86094,0.0001,11.49419]
[1776611216708,44.15,75943.32,0.0,-0.86054,0.0001,11.51718]
[1776611217715,44.15,75948.09,0.0,-0.86008,0.0001,11.54382]
[1776611218722,44.15,75951.81,0.0,-0.85972,0.0001,11.56456]
[1776611219886,44.15,75951.81,0.0,-0.85972,0.0001,11.56456]
[1776611219943,44.15,75951.81,0.0,-0.85972,0.0001,11.56456]
[1776611220010,44.15,75951.95,0.0,-0.85971,0.0001,11.56523]
[1776611221450,44.15,75951.66,0.0,-0.85974,0.0001,11.5635]
[1776611221694,44.15,75951.66,0.0,-0.85974,0.0001,11.5635]
[1776611226779,44.15,75952.94,0.0,-0.85962,0.0001,11.57005]
[1776611227902,44.15,75952.94,0.0,-0.85962,0.0001,11.57005]
[1776611227936,44.15,75952.94,0.0,-0.85962,0.0001,11.57005]
[1776611228036,44.15,75953.87,0.0,-0.85954,0.0001,11.57516]
[1776611233152,44.14,75954.09,0.0,-0.85952,0.0001,11.57607]
[1776611236195,44.14,75957.6,0.0,-0.85918,0.0001,11.59542]
[1776611242753,44.14,75958.18,0.0,-0.85914,0.0001,11.59784]
[1776611242937,44.14,75958.18,0.0,-0.85914,0.0001,11.59784]
[1776611243769,44.14,75961.14,0.0,-0.85886,0.0001,11.61421]
[1776611243940,44.14,75961.14,0.0,-0.85886,0.0001,11.61421]
[1776611244041,44.14,75961.23,0.0,-0.85885,0.0001,11.61459]
[1776611244905,44.14,75965.17,0.0,-0.85847,0.0001,11.63654]
[1776611246039,44.14,75965.17,0.0,-0.85847,0.0001,11.63654]
[1776611246192,44.14,75965.17,0.0,-0.85847,0.0001,11.63654]
[1776611246274,44.14,75969.47,0.0,-0.85805,0.0001,11.66049]
[1776611246919,44.14,75962.03,0.0,-0.85878,0.0001,11.61858]
[1776611249436,44.14,75959.23,0.0,-0.85906,0.0001,11.60275]
[1776611249692,44.14,75959.17,0.0,-0.85906,0.0001,11.6023]
[1776611249940,44.14,75959.46,0.0,-0.85904,0.0001,11.60381]
[1776611251389,44.14,75959.46,0.0,-0.85904,0.0001,11.60381]
[1776611251438,44.14,75959.46,0.0,-0.85904,0.0001,11.60381]
[1776611252961,44.14,75961.69,0.0,-0.85888,0.0001,11.61077]
[1776611254473,44.14,75961.11,0.0,-0.85894,0.0001,11.6074]
[1776611254690,44.14,75961.11,0.0,-0.85894,0.0001,11.6074]
[1776611254975,44.13,75959.36,0.0,-0.85911,0.0001,11.59747]
[1776611260377,44.13,75960.76,0.0,-0.85898,0.0001,11.60489]
[1776611260442,44.13,75960.76,0.0,-0.85898,0.0001,11.60489]
[1776611265560,44.13,75962.41,0.0,-0.85883,0.0001,11.61341]
[1776611265868,44.13,75962.41,0.0,-0.85883,0.0001,11.61341]
[1776611265935,44.13,75962.41,0.0,-0.85883,0.0001,11.61341]
[1776611266053,44.13,75966.22,0.0,-0.85846,0.0001,11.63465]
[1776611267060,44.13,75970.06,0.0,-0.85809,0.0001,11.65604]
[1776611268250,44.13,75970.06,0.0,-0.85809,0.0001,11.65604]
[1776611268443,44.13,75970.06,0.0,-0.85809,0.0001,11.65604]
[1776611268298,44.13,75970.02,0.0,-0.85809,0.0001,11.65564]
[1776611274109,44.13,75970.15,0.0,-0.8581,0.0001,11.65533]
[1776611279144,44.12,75985.27,0.0,-0.85663,0.0001,11.73929]
[1776611280196,44.12,75985.27,0.0,-0.85663,0.0001,11.73929]
[1776611280298,44.12,75982.57,0.0,-0.85689,0.0001,11.72425]
[1776611281158,44.12,75987.48,0.0,-0.85641,0.0001,11.75196]
[1776611282165,44.12,75992.81,0.0,-0.85588,0.0001,11.78201]
[1776611282871,44.12,75992.81,0.0,-0.85588,0.0001,11.78201]
[1776611282937,44.12,75992.81,0.0,-0.85588,0.0001,11.78201]
[1776611284640,44.13,75993.69,0.0,-0.85579,0.0001,11.78706]
[1776611284693,44.13,75993.69,0.0,-0.85579,0.0001,11.78706]
[1776611284792,44.13,75993.69,0.0,-0.85579,0.0001,11.78712]
[1776611290220,44.13,75993.84,0.0,-0.85577,0.0001,11.78821]
[1776611295256,44.13,75995.48,0.0,-0.8556,0.0001,11.7976]
[1776611302305,44.13,75998.41,0.0,-0.85531,0.0001,11.81406]
[1776611305336,44.13,75985.68,0.0,-0.85658,0.0001,11.74208]
[1776611306343,44.13,75982.47,0.0,-0.8569,0.0001,11.72411]
[1776611306716,44.13,75982.47,0.0,-0.8569,0.0001,11.72411]
[1776611306938,44.13,75982.47,0.0,-0.8569,0.0001,11.72411]
[1776611309364,44.12,75976.19,0.0,-0.85752,0.0001,11.68869]
[1776611309920,44.12,75976.19,0.0,-0.85752,0.0001,11.68869]
[1776611309941,44.12,75976.19,0.0,-0.85752,0.0001,11.68869]
[1776611310459,44.12,75976.19,0.0,-0.85752,0.0001,11.68869]
[1776611310371,44.12,75975.89,0.0,-0.85755,0.0001,11.68693]
[1776611310699,44.12,75975.89,0.0,-0.85755,0.0001,11.68693]
[1776611312384,44.12,75978.81,0.0,-0.85731,0.0001,11.69799]
[1776611313392,44.12,75983.08,0.0,-0.85689,0.0001,11.72187]
[1776611314568,44.12,75983.52,0.0,-0.85685,0.0001,11.72421]
[1776611314689,44.12,75983.52,0.0,-0.85685,0.0001,11.72421]
[1776611315056,44.12,75983.52,0.0,-0.85685,0.0001,11.72421]
[1776611315197,44.12,75983.52,0.0,-0.85685,0.0001,11.72421]
[1776611315407,44.12,75983.9,0.0,-0.85682,0.0001,11.72622]
[1776611319028,44.12,75985.56,0.0,-0.85666,0.0001,11.73513]
[1776611324470,44.12,75989.01,0.0,-0.85633,0.0001,11.75404]
[1776611326484,44.12,75992.8,0.0,-0.85595,0.0001,11.77542]
[1776611327790,44.12,75992.66,0.0,-0.85597,0.0001,11.77465]
[1776611327946,44.12,75992.66,0.0,-0.85597,0.0001,11.77465]
[1776611328498,44.12,75992.7,0.0,-0.85596,0.0001,11.77489]
[1776611333534,44.12,75996.22,0.0,-0.85561,0.0001,11.79474]
[1776611334541,44.12,76004.34,0.0,-0.8548,0.0001,11.84039]
[1776611336555,44.12,76005.66,0.0,-0.85467,0.0001,11.84769]
[1776611341590,44.12,76006.13,0.0,-0.85463,0.0001,11.84997]
[1776611345618,44.12,76000.44,0.0,-0.85521,0.0001,11.81764]
[1776611346625,44.12,75995.75,0.0,-0.85567,0.0001,11.7912]
[1776611348638,44.12,75995.46,0.0,-0.8557,0.0001,11.78952]
[1776611353682,44.12,75994.02,0.0,-0.85585,0.0001,11.78141]
[1776611358719,44.12,75993.7,0.0,-0.85588,0.0001,11.77962]
[1776611363753,44.12,75993.29,0.0,-0.85592,0.0001,11.77734]
[1776611368789,44.11,75996.55,0.0,-0.85561,0.0001,11.79475]
[1776611374831,44.11,75996.75,0.0,-0.85567,0.0001,11.78932]
[1776611379865,44.11,75998.11,0.0,-0.85555,0.0001,11.79607]
[1776611385908,44.11,75998.37,0.0,-0.85553,0.0001,11.79726]
[1776611390943,44.11,75995.76,0.0,-0.85578,0.0001,11.78279]
[1776611394971,44.11,75983.42,0.0,-0.85701,0.0001,11.71305]
[1776611395978,44.11,75979.62,0.0,-0.85739,0.0001,11.69166]
[1776611403028,44.11,75981.28,0.0,-0.85723,0.0001,11.70075]
[1776611406051,44.1,75988.42,0.0,-0.85652,0.0001,11.74072]
[1776611408065,44.1,75989.71,0.0,-0.8564,0.0001,11.74776]
[1776611413100,44.1,75997.48,0.0,-0.85564,0.0001,11.79107]
[1776611414405,44.1,75997.48,0.0,-0.85564,0.0001,11.79107]
[1776611414541,44.1,76001.13,0.0,-0.85528,0.0001,11.81146]
[1776611418431,44.1,75998.37,0.0,-0.85556,0.0001,11.7955]
[1776611421634,44.1,76002.09,0.0,-0.8552,0.0001,11.81589]
[1776611422436,44.1,76002.09,0.0,-0.8552,0.0001,11.81589]
[1776611425186,44.1,76005.89,0.0,-0.85483,0.0001,11.83661]
[1776611429214,44.09,76009.54,0.0,-0.85448,0.0001,11.85636]
[1776611429924,44.09,76009.54,0.0,-0.85448,0.0001,11.85636]
[1776611429938,44.09,76009.54,0.0,-0.85448,0.0001,11.85636]
[1776611432235,44.09,76015.0,0.0,-0.854,0.0001,11.88124]
[1776611432871,44.09,76015.0,0.0,-0.854,0.0001,11.88124]
[1776611432951,44.09,76015.0,0.0,-0.854,0.0001,11.88124]
[1776611433272,44.09,76015.0,0.0,-0.854,0.0001,11.88124]
[1776611433438,44.09,76015.0,0.0,-0.854,0.0001,11.88124]
[1776611433539,44.09,76008.15,0.0,-0.85469,0.0001,11.84244]
[1776611435256,44.09,76014.07,0.0,-0.8541,0.0001,11.87535]
[1776611437840,44.09,76015.63,0.0,-0.85396,0.0001,11.88364]
[1776611437938,44.09,76015.63,0.0,-0.85396,0.0001,11.88364]
[1776611439167,44.09,76017.48,0.0,-0.85377,0.0001,11.89397]
[1776611439201,44.09,76017.48,0.0,-0.85377,0.0001,11.89397]
[1776611439284,44.09,76017.16,0.0,-0.85381,0.0001,11.89207]
[1776611445327,44.09,76017.85,0.0,-0.85375,0.0001,11.89533]
[1776611447340,44.09,76025.84,0.0,-0.85295,0.0001,11.94008]
[1776611447956,44.09,76025.84,0.0,-0.85295,0.0001,11.94008]
[1776611448188,44.09,76025.84,0.0,-0.85295,0.0001,11.94008]
[1776611449354,44.09,76030.6,0.0,-0.85247,0.0001,11.96693]
[1776611454572,44.08,76032.24,0.0,-0.85231,0.0001,11.97589]
[1776611454624,44.08,76039.51,0.0,-0.85158,0.0001,12.01664]
[1776611456455,44.08,76040.86,0.0,-0.85145,0.0001,12.02409]
[1776611456995,44.08,76040.96,0.0,-0.85144,0.0001,12.02437]
[1776611457200,44.08,76040.96,0.0,-0.85144,0.0001,12.02437]
[1776611457410,44.08,76036.38,0.0,-0.85191,0.0001,11.99827]
[1776611461450,44.08,76034.47,0.0,-0.85212,0.0001,11.9868]
[1776611461499,44.08,76020.14,0.0,-0.85356,0.0001,11.90584]
[1776611461694,44.08,76020.14,0.0,-0.85356,0.0001,11.90584]
[1776611462445,44.08,76018.4,0.0,-0.85374,0.0001,11.89593]
[1776611467479,44.08,76017.19,0.0,-0.85387,0.0001,11.88858]
[1776611471277,44.08,76017.19,0.0,-0.85387,0.0001,11.88858]
[1776611471435,44.08,76017.19,0.0,-0.85387,0.0001,11.88858]
[1776611471536,44.07,76017.19,0.0,-0.85388,0.0001,11.88815]
[1776611475536,44.07,76011.56,0.0,-0.85445,0.0001,11.856]
[1776611476543,44.07,76004.07,0.0,-0.8552,0.0001,11.81376]
[1776611477790,44.07,76002.51,0.0,-0.85536,0.0001,11.80496]
[1776611477936,44.07,76002.51,0.0,-0.85536,0.0001,11.80496]
[1776611485606,44.07,76002.62,0.0,-0.85534,0.0001,11.80556]
[1776611487032,44.07,76002.62,0.0,-0.85534,0.0001,11.80556]
[1776611487188,44.07,76002.62,0.0,-0.85534,0.0001,11.80556]
[1776611488861,44.07,76002.66,0.0,-0.85534,0.0001,11.80581]
[1776611488942,44.07,76002.66,0.0,-0.85534,0.0001,11.80581]
[1776611489013,44.07,76002.66,0.0,-0.85534,0.0001,11.80582]
[1776611498697,44.07,76002.68,0.0,-0.85539,0.0001,11.80089]
[1776611499478,44.07,76002.68,0.0,-0.85539,0.0001,11.80089]
[1776611499694,44.07,76002.68,0.0,-0.85539,0.0001,11.80089]
[1776611499704,44.07,75993.11,0.0,-0.85634,0.0001,11.74709]
[1776611500711,44.07,75994.5,0.0,-0.8562,0.0001,11.755]
[1776611503610,44.07,75994.65,0.0,-0.85618,0.0001,11.75593]
[1776611503969,44.08,75995.49,0.0,-0.85608,0.0001,11.76153]
[1776611504196,44.08,75995.49,0.0,-0.85608,0.0001,11.76153]
[1776611504253,44.08,76001.57,0.0,-0.85548,0.0001,11.79575]
[1776611507759,44.08,76005.46,0.0,-0.85509,0.0001,11.81769]
[1776611512795,44.08,76006.12,0.0,-0.85502,0.0001,11.82137]
[1776611517829,44.08,76006.15,0.0,-0.85502,0.0001,11.82152]
[1776611522865,44.08,76009.01,0.0,-0.85474,0.0001,11.83759]
[1776611525886,44.08,76012.14,0.0,-0.85442,0.0001,11.8552]
[1776611529914,44.08,76016.66,0.0,-0.85397,0.0001,11.88056]
[1776611530921,44.08,76020.69,0.0,-0.85357,0.0001,11.90323]
[1776611533942,44.08,76021.98,0.0,-0.85344,0.0001,11.91026]
[1776611538977,44.07,76024.66,0.0,-0.85318,0.0001,11.92484]
[1776611541998,44.07,76031.28,0.0,-0.85252,0.0001,11.96176]
[1776611547370,44.07,76030.87,0.0,-0.85258,0.0001,11.95857]
[1776611547744,44.07,76027.22,0.0,-0.85295,0.0001,11.93782]
[1776611548442,44.07,76027.22,0.0,-0.85295,0.0001,11.93782]
[1776611551008,44.07,76026.69,0.0,-0.85301,0.0001,11.93437]
[1776611551201,44.07,76026.69,0.0,-0.85301,0.0001,11.93437]
[1776611551266,44.07,76030.25,0.0,-0.85271,0.0001,11.94929]
[1776611553581,44.07,76031.2,0.0,-0.85261,0.0001,11.95467]
[1776611553688,44.07,76031.2,0.0,-0.85261,0.0001,11.95467]
[1776611559457,44.07,76029.39,0.0,-0.85279,0.0001,11.94462]
[1776611559682,44.07,76029.39,0.0,-0.85279,0.0001,11.94462]
[1776611559690,44.07,76029.39,0.0,-0.85279,0.0001,11.94462]
[1776611559651,44.07,76033.13,0.0,-0.85242,0.0001,11.96553]
[1776611559947,44.07,76033.13,0.0,-0.85242,0.0001,11.96553]
[1776611560129,44.07,76035.17,0.0,-0.85221,0.0001,11.97704]
[1776611566171,44.07,76036.32,0.0,-0.85209,0.0001,11.98345]
[1776611567481,44.07,76036.32,0.0,-0.85209,0.0001,11.98345]
[1776611567689,44.07,76036.32,0.0,-0.85209,0.0001,11.98345]
[1776611570199,44.07,76040.45,0.0,-0.85168,0.0001,12.0067]
[1776611570905,44.07,76040.45,0.0,-0.85168,0.0001,12.0067]
[1776611570937,44.07,76040.45,0.0,-0.85168,0.0001,12.0067]
[1776611571387,44.07,76040.45,0.0,-0.85168,0.0001,12.0067]
[1776611571439,44.07,76040.45,0.0,-0.85168,0.0001,12.0067]
[1776611571485,44.07,76045.23,0.0,-0.85119,0.0001,12.03362]
[1776611575235,44.07,76063.85,0.0,-0.84929,0.0001,12.13892]
[1776611576242,44.07,76065.83,0.0,-0.84909,0.0001,12.15008]
[1776611578440,44.07,76065.92,0.0,-0.84908,0.0001,12.15055]
[1776611579222,44.07,76065.87,0.0,-0.84909,0.0001,12.1499]
[1776611579438,44.07,76065.87,0.0,-0.84909,0.0001,12.1499]
[1776611579540,44.07,76067.02,0.0,-0.84898,0.0001,12.15601]
[1776611583291,44.06,76056.74,0.0,-0.85007,0.0001,12.096]
[1776611584298,44.06,76053.25,0.0,-0.85043,0.0001,12.07634]
[1776611584803,44.06,76053.25,0.0,-0.85043,0.0001,12.07634]
[1776611584939,44.06,76053.25,0.0,-0.85043,0.0001,12.07634]
[1776611588602,44.06,76053.63,0.0,-0.85039,0.0001,12.07858]
[1776611588702,44.06,76053.63,0.0,-0.85039,0.0001,12.07858]
[1776611588651,44.06,76055.31,0.0,-0.85021,0.0001,12.08816]
[1776611589333,44.06,76051.54,0.0,-0.8506,0.0001,12.06693]
[1776611590656,44.06,76051.54,0.0,-0.8506,0.0001,12.06693]
[1776611590688,44.06,76051.54,0.0,-0.8506,0.0001,12.06693]
[1776611596235,44.06,76054.15,0.0,-0.85032,0.0001,12.08199]
[1776611596435,44.06,76054.15,0.0,-0.85032,0.0001,12.08199]
[1776611596838,44.06,76056.72,0.0,-0.85006,0.0001,12.09653]
[1776611596947,44.06,76056.72,0.0,-0.85006,0.0001,12.09653]
[1776611597389,44.06,76056.68,0.0,-0.85006,0.0001,12.09632]
[1776611602424,44.06,76059.22,0.0,-0.84981,0.0001,12.11067]
[1776611605445,44.06,76062.95,0.0,-0.84943,0.0001,12.13166]
[1776611606442,44.06,76062.95,0.0,-0.84943,0.0001,12.13166]
[1776611608466,44.06,76074.91,0.0,-0.8482,0.0001,12.19907]
[1776611609412,44.06,76074.91,0.0,-0.8482,0.0001,12.19907]
[1776611609436,44.06,76074.91,0.0,-0.8482,0.0001,12.19907]
[1776611609473,44.06,76078.49,0.0,-0.84784,0.0001,12.21916]
[1776611611005,44.06,76077.55,0.0,-0.84794,0.0001,12.21369]
[1776611611192,44.06,76077.55,0.0,-0.84794,0.0001,12.21369]
[1776611611487,44.06,76077.51,0.0,-0.84799,0.0001,12.20811]
[1776611614589,44.06,76079.6,0.0,-0.84778,0.0001,12.21962]
[1776611614688,44.06,76079.6,0.0,-0.84778,0.0001,12.21962]
[1776611618298,44.06,76079.19,0.0,-0.84784,0.0001,12.21672]
[1776611619348,44.06,76079.57,0.0,-0.8478,0.0001,12.21872]
[1776611619440,44.06,76079.57,0.0,-0.8478,0.0001,12.21872]
[1776611619544,44.06,76079.69,0.0,-0.84779,0.0001,12.21925]
[1776611624579,44.05,76080.98,0.0,-0.84767,0.0001,12.22578]
[1776611629614,44.05,76076.61,0.0,-0.84814,0.0001,12.20037]
[1776611633642,44.05,76067.58,0.0,-0.84907,0.0001,12.14892]
[1776611638677,44.05,76062.88,0.0,-0.84956,0.0001,12.12218]
[1776611645726,44.05,76067.69,0.0,-0.84906,0.0001,12.1493]
[1776611650761,44.05,76068.81,0.0,-0.84895,0.0001,12.15536]
[1776611655796,44.05,76067.52,0.0,-0.84909,0.0001,12.14783]
[1776611661839,44.05,76068.69,0.0,-0.84898,0.0001,12.15419]
[1776611666873,44.05,76069.22,0.0,-0.84893,0.0001,12.1569]
[1776611673922,44.04,76066.5,0.0,-0.84926,0.0001,12.136]
[1776611678980,44.04,76064.38,0.0,-0.84948,0.0001,12.12395]
[1776611687035,44.04,76063.63,0.0,-0.84956,0.0001,12.11963]
[1776611692101,44.04,76061.45,0.0,-0.84978,0.0001,12.1073]
[1776611693351,44.04,76061.29,0.0,-0.8498,0.0001,12.1064]
[1776611693436,44.04,76061.29,0.0,-0.8498,0.0001,12.1064]
[1776611693448,44.04,76057.85,0.0,-0.85015,0.0001,12.08698]
[1776611694085,44.04,76054.33,0.0,-0.85051,0.0001,12.06711]
[1776611696099,44.04,76049.53,0.0,-0.851,0.0001,12.04011]
[1776611697647,44.04,76049.53,0.0,-0.851,0.0001,12.04011]
[1776611697701,44.04,76049.53,0.0,-0.851,0.0001,12.04011]
[1776611697787,44.04,76047.08,0.0,-0.85124,0.0001,12.02644]
[1776611703148,44.05,76045.49,0.0,-0.85139,0.0001,12.01814]
[1776611704438,44.05,76045.49,0.0,-0.85139,0.0001,12.01814]
[1776611705082,44.05,76043.46,0.0,-0.85159,0.0001,12.00681]
[1776611705199,44.05,76043.46,0.0,-0.85159,0.0001,12.00681]
[1776611705283,44.05,76043.08,0.0,-0.85163,0.0001,12.00479]
[1776611711204,44.05,76043.77,0.0,-0.85155,0.0001,12.00949]
[1776611713650,44.05,76046.26,0.0,-0.85129,0.0001,12.02367]
[1776611713689,44.05,76046.26,0.0,-0.85129,0.0001,12.02367]
[1776611713740,44.05,76052.79,0.0,-0.85062,0.0001,12.06063]
[1776611718497,44.05,76052.86,0.0,-0.85061,0.0001,12.06127]
[1776611718695,44.05,76052.86,0.0,-0.85061,0.0001,12.06127]
[1776611718767,44.05,76042.23,0.0,-0.85169,0.0001,12.00136]
[1776611719750,44.05,76042.23,0.0,-0.85169,0.0001,12.00136]
[1776611719805,44.05,76039.88,0.0,-0.85193,0.0001,11.98805]
[1776611719949,44.05,76039.88,0.0,-0.85193,0.0001,11.98805]
[1776611726309,44.05,76038.61,0.0,-0.85206,0.0001,11.98076]
[1776611727316,44.05,76041.85,0.0,-0.85173,0.0001,11.999]
[1776611728012,44.05,76041.85,0.0,-0.85173,0.0001,11.999]
[1776611728192,44.05,76041.85,0.0,-0.85173,0.0001,11.999]
[1776611728323,44.05,76051.75,0.0,-0.85073,0.0001,12.05479]
[1776611729329,44.05,76053.44,0.0,-0.85056,0.0001,12.06438]
[1776611731226,44.05,76055.33,0.0,-0.85036,0.0001,12.07509]
[1776611731437,44.05,76055.33,0.0,-0.85036,0.0001,12.07509]
[1776611731538,44.05,76055.67,0.0,-0.85038,0.0001,12.07182]
[1776611735831,44.05,76059.49,0.0,-0.84999,0.0001,12.09345]
[1776611736443,44.05,76059.49,0.0,-0.84999,0.0001,12.09345]
[1776611742425,44.05,76060.3,0.0,-0.84991,0.0001,12.09793]
[1776611746814,44.05,76061.64,0.0,-0.84977,0.0001,12.10543]
[1776611746938,44.05,76061.64,0.0,-0.84977,0.0001,12.10543]
[1776611747632,44.05,76061.6,0.0,-0.84978,0.0001,12.10518]
[1776611747698,44.05,76061.6,0.0,-0.84978,0.0001,12.10518]
[1776611747733,44.05,76061.56,0.0,-0.84978,0.0001,12.10492]
[1776611753501,44.05,76062.57,0.0,-0.8497,0.0001,12.10947]
[1776611754162,44.05,76062.57,0.0,-0.8497,0.0001,12.10947]
[1776611754197,44.05,76062.57,0.0,-0.8497,0.0001,12.10947]
[1776611756710,44.05,76064.34,0.0,-0.84952,0.0001,12.11924]
[1776611757529,44.04,76071.24,0.0,-0.84883,0.0001,12.15766]
[1776611758536,44.04,76082.83,0.0,-0.84764,0.0001,12.22303]
[1776611759543,44.04,76084.72,0.0,-0.84744,0.0001,12.23353]
[1776611760487,44.04,76084.72,0.0,-0.84744,0.0001,12.23353]
[1776611760698,44.04,76084.72,0.0,-0.84744,0.0001,12.23353]
[1776611760794,44.04,76084.68,0.0,-0.84745,0.0001,12.23311]
[1776611761559,44.04,76080.21,0.0,-0.84792,0.0001,12.20765]
[1776611766595,44.04,76080.48,0.0,-0.8479,0.0001,12.20843]
[1776611771630,44.04,76080.27,0.0,-0.84794,0.0001,12.20649]
[1776611774651,44.04,76083.39,0.0,-0.84763,0.0001,12.22368]
[1776611776665,44.03,76088.9,0.0,-0.84706,0.0001,12.25448]
[1776611777672,44.03,76096.14,0.0,-0.84632,0.0001,12.29521]
[1776611779686,44.03,76098.36,0.0,-0.8461,0.0001,12.30724]
[1776611782706,44.03,76092.59,0.0,-0.84671,0.0001,12.27383]
[1776611784721,44.03,76096.13,0.0,-0.84635,0.0001,12.29359]
[1776611786735,44.03,76099.88,0.0,-0.84596,0.0001,12.31469]
[1776611791772,44.03,76100.05,0.0,-0.846,0.0001,12.31002]
[1776611796807,44.03,76096.21,0.0,-0.8464,0.0001,12.28809]
[1776611799828,44.02,76104.61,0.0,-0.84554,0.0001,12.33508]
[1776611801842,44.02,76106.89,0.0,-0.84531,0.0001,12.34755]
[1776611806877,44.02,76111.04,0.0,-0.84491,0.0001,12.36941]
[1776611807883,44.02,76114.24,0.0,-0.84458,0.0001,12.38717]
[1776611808890,44.01,76119.04,0.0,-0.84409,0.0001,12.41396]
[1776611813927,44.01,76118.88,0.0,-0.84413,0.0001,12.41191]
[1776611816948,44.01,76122.56,0.0,-0.84375,0.0001,12.43243]
[1776611821982,44.01,76118.02,0.0,-0.84423,0.0001,12.40637]
[1776611822063,44.01,76118.02,0.0,-0.84423,0.0001,12.40637]
[1776611822989,44.01,76113.49,0.0,-0.8447,0.0001,12.38069]
[1776611828025,44.01,76112.2,0.0,-0.84486,0.0001,12.37237]
[1776611830038,44.0,76119.57,0.0,-0.84409,0.0001,12.41386]
[1776611835682,44.0,76120.45,0.0,-0.844,0.0001,12.41859]
[1776611836442,44.0,76120.21,0.0,-0.84403,0.0001,12.41711]
[1776611840402,44.0,76120.65,0.0,-0.844,0.0001,12.41904]
[1776611840439,44.0,76120.65,0.0,-0.844,0.0001,12.41904]
[1776611840536,44.0,76121.32,0.0,-0.84394,0.0001,12.42233]
[1776611841888,44.0,76121.32,0.0,-0.84394,0.0001,12.42233]
[1776611841937,44.0,76121.32,0.0,-0.84394,0.0001,12.42233]
[1776611842039,43.99,76133.61,0.0,-0.84267,0.00011,12.49048]
[1776611847782,43.98,76135.19,0.0,-0.84261,0.00011,12.49381]
[1776611847946,43.98,76135.19,0.0,-0.84261,0.00011,12.49381]
[1776611849929,43.97,76136.64,0.0,-0.84249,0.00011,12.50056]
[1776611849943,43.97,76136.64,0.0,-0.84249,0.00011,12.50056]
[1776611850026,43.96,76137.57,0.0,-0.84244,0.00011,12.503]
[1776611851186,43.96,76140.49,0.0,-0.84221,0.00011,12.51293]
[1776611853200,43.95,76144.44,0.0,-0.84183,0.00011,12.53378]
[1776611855214,43.95,76139.53,0.0,-0.84235,0.00011,12.5056]
[1776611856445,43.95,76139.53,0.0,-0.84235,0.00011,12.5056]
[1776611859347,43.95,76140.07,0.0,-0.84231,0.00011,12.50804]
[1776611859453,43.95,76140.07,0.0,-0.84231,0.00011,12.50804]
[1776611859510,43.95,76140.01,0.0,-0.84232,0.00011,12.50724]
[1776611861770,43.95,76140.21,0.0,-0.8423,0.00011,12.50837]
[1776611861940,43.95,76140.21,0.0,-0.8423,0.00011,12.50837]
[1776611865389,43.94,76138.48,0.0,-0.84249,0.00011,12.49797]
[1776611865439,43.94,76138.48,0.0,-0.84249,0.00011,12.49797]
[1776611865490,43.94,76138.0,0.0,-0.84255,0.00011,12.49496]
[1776611866270,43.94,76138.0,0.0,-0.84255,0.00011,12.49496]
[1776611866440,43.94,76138.0,0.0,-0.84255,0.00011,12.49496]
[1776611867304,43.94,76131.44,0.0,-0.84324,0.00011,12.45762]
[1776611872339,43.94,76129.25,0.0,-0.84349,0.00011,12.44456]
[1776611875599,43.94,76128.87,0.0,-0.84353,0.00011,12.44204]
[1776611875697,43.94,76128.87,0.0,-0.84353,0.00011,12.44204]
[1776611875761,43.94,76129.43,0.0,-0.84348,0.00011,12.44503]
[1776611876443,43.94,76129.43,0.0,-0.84348,0.00011,12.44503]
[1776611876536,43.94,76135.17,0.0,-0.84288,0.00011,12.47739]
[1776611881891,43.94,76135.65,0.0,-0.84285,0.00011,12.47916]
[1776611881939,43.94,76135.65,0.0,-0.84285,0.00011,12.47916]
[1776611882698,43.93,76135.64,0.0,-0.84285,0.00011,12.47887]
[1776611882947,43.93,76135.64,0.0,-0.84285,0.00011,12.47887]
[1776611882972,43.93,76139.18,0.0,-0.84248,0.00011,12.49872]
[1776611884423,43.93,76144.02,0.0,-0.84198,0.00011,12.52565]
[1776611889458,43.93,76144.32,0.0,-0.84198,0.00011,12.52594]
[1776611891472,43.93,76147.71,0.0,-0.84163,0.00011,12.54461]
[1776611893211,43.92,76147.69,0.0,-0.84164,0.00011,12.54419]
[1776611893444,43.92,76147.69,0.0,-0.84164,0.00011,12.54419]
[1776611896400,43.92,76149.99,0.0,-0.84141,0.00011,12.55633]
[1776611896446,43.92,76149.99,0.0,-0.84141,0.00011,12.55633]
[1776611896507,43.92,76152.97,0.0,-0.8411,0.00011,12.57292]
[1776611901542,43.91,76155.76,0.0,-0.84084,0.00011,12.58703]
[1776611902439,43.91,76155.76,0.0,-0.84084,0.00011,12.58703]
[1776611902973,43.91,76155.76,0.0,-0.84084,0.00011,12.58703]
[1776611903016,43.91,76155.87,0.0,-0.84083,0.00011,12.58731]
[1776611903206,43.91,76155.87,0.0,-0.84083,0.00011,12.58731]
[1776611908591,43.91,76156.92,0.0,-0.84076,0.00011,12.59115]
[1776611910872,43.9,76157.07,0.0,-0.84075,0.00011,12.59165]
[1776611910935,43.9,76157.07,0.0,-0.84075,0.00011,12.59165]
[1776611913630,43.9,76168.29,0.0,-0.83963,0.00011,12.64894]
[1776611914636,43.9,76181.59,0.0,-0.83821,0.00011,12.72419]
[1776611916027,43.9,76181.59,0.0,-0.83821,0.00011,12.72419]
[1776611916079,43.9,76182.16,0.0,-0.83815,0.00011,12.72717]
[1776611917050,43.9,76182.16,0.0,-0.83815,0.00011,12.72717]
[1776611917199,43.9,76182.4,0.0,-0.83813,0.00011,12.72827]
[1776611917142,43.9,76182.4,0.0,-0.83813,0.00011,12.72827]
[1776611920681,43.89,76187.95,0.0,-0.83755,0.00011,12.75883]
[1776611925716,43.89,76187.65,0.0,-0.83761,0.00011,12.75581]
[1776611927730,43.89,76179.05,0.0,-0.83854,0.00011,12.70646]
[1776611929744,43.89,76172.09,0.0,-0.8393,0.00011,12.66639]
[1776611931757,43.88,76167.98,0.0,-0.83975,0.00011,12.64244]
[1776611932766,43.88,76174.08,0.0,-0.8391,0.00011,12.67684]
[1776611937802,43.88,76174.97,0.0,-0.83903,0.00011,12.68091]
[1776611938809,43.88,76170.87,0.0,-0.83947,0.00011,12.65745]
[1776611941832,43.88,76166.32,0.0,-0.83998,0.00011,12.63066]
[1776611944853,43.87,76163.31,0.0,-0.84031,0.00011,12.61275]
[1776611947874,43.87,76156.11,0.0,-0.84109,0.00011,12.57107]
[1776611948881,43.87,76151.52,0.0,-0.84159,0.00011,12.54479]
[1776611949888,43.87,76147.26,0.0,-0.84204,0.00011,12.52041]
[1776611950895,43.87,76143.62,0.0,-0.84243,0.00011,12.49959]
[1776611951214,43.87,76143.62,0.0,-0.84243,0.00011,12.49959]
[1776611951444,43.87,76143.62,0.0,-0.84243,0.00011,12.49959]
[1776611953916,43.87,76138.17,0.0,-0.84301,0.00011,12.46833]
[1776611954923,43.87,76132.76,0.0,-0.84359,0.00011,12.43734]
[1776611955971,43.87,76132.76,0.0,-0.84359,0.00011,12.43734]
[1776611956016,43.87,76131.72,0.0,-0.8437,0.00011,12.4312]
[1776611956198,43.87,76131.72,0.0,-0.8437,0.00011,12.4312]
[1776611961224,43.86,76130.24,0.0,-0.84387,0.00011,12.42203]
[1776611962442,43.86,76128.31,0.0,-0.84408,0.00011,12.41104]
[1776611964993,43.86,76108.85,0.0,-0.84612,0.0001,12.30033]
[1776611966000,43.86,76104.68,0.0,-0.84655,0.0001,12.27661]
[1776611967740,43.86,76104.39,0.0,-0.84658,0.0001,12.27495]
[1776611967939,43.86,76104.39,0.0,-0.84658,0.0001,12.27495]
[1776611968460,43.86,76104.18,0.0,-0.8466,0.0001,12.27375]
[1776611968699,43.86,76104.18,0.0,-0.8466,0.0001,12.27375]
[1776611969021,43.86,76105.53,0.0,-0.84646,0.0001,12.28139]
[1776611970028,43.86,76109.08,0.0,-0.8461,0.0001,12.30152]
[1776611971045,43.86,76109.08,0.0,-0.8461,0.0001,12.30152]
[1776611971187,43.86,76109.08,0.0,-0.8461,0.0001,12.30152]
[1776611971073,43.86,76113.65,0.0,-0.84567,0.0001,12.3222]
[1776611975034,43.86,76115.28,0.0,-0.8455,0.0001,12.3312]
[1776611975063,43.86,76106.86,0.0,-0.84638,0.0001,12.28332]
[1776611975204,43.86,76106.86,0.0,-0.84638,0.0001,12.28332]
[1776611976070,43.86,76105.8,0.0,-0.8465,0.0001,12.27728]
[1776611978084,43.86,76102.36,0.0,-0.84686,0.0001,12.25756]
[1776611979889,43.86,76101.92,0.0,-0.84691,0.0001,12.25489]
[1776611983119,43.86,76095.29,0.0,-0.84761,0.0001,12.21656]
[1776611985132,43.86,76095.64,0.0,-0.84758,0.0001,12.21832]
[1776611985566,43.86,76095.64,0.0,-0.84758,0.0001,12.21832]
[1776611985693,43.86,76095.64,0.0,-0.84758,0.0001,12.21832]
[1776611986140,43.86,76096.51,0.0,-0.84749,0.0001,12.22313]
[1776611991175,43.85,76098.72,0.0,-0.84727,0.0001,12.23496]
[1776611996210,43.85,76099.04,0.0,-0.84725,0.0001,12.23601]
[1776612000238,43.85,76105.74,0.0,-0.84657,0.0001,12.27339]
[1776612001245,43.85,76108.66,0.0,-0.84627,0.0001,12.28976]
[1776612004267,43.85,76112.96,0.0,-0.84583,0.0001,12.31349]
[1776612009302,43.84,76110.5,0.0,-0.84611,0.0001,12.29826]
[1776612011316,43.84,76114.72,0.0,-0.84568,0.0001,12.32176]
[1776612016351,43.84,76113.5,0.0,-0.84583,0.0001,12.31359]
[1776612017358,43.84,76116.43,0.0,-0.84553,0.0001,12.32999]
[1776612022394,43.83,76110.95,0.0,-0.84613,0.0001,12.29752]
[1776612023401,43.83,76102.43,0.0,-0.84702,0.0001,12.24886]
[1776612026422,43.83,76101.08,0.0,-0.84717,0.0001,12.24064]
[1776612031457,43.83,76101.06,0.0,-0.84724,0.0001,12.23454]
[1776612035485,43.82,76089.24,0.0,-0.84848,0.0001,12.16683]
[1776612037501,43.82,76086.62,0.0,-0.84875,0.0001,12.15175]
[1776612042539,43.82,76086.22,0.0,-0.8488,0.0001,12.1492]
[1776612044551,43.82,76083.29,0.0,-0.8491,0.0001,12.13249]
[1776612049586,43.82,76082.95,0.0,-0.84914,0.0001,12.13048]
[1776612054621,43.82,76080.05,0.0,-0.84944,0.0001,12.11395]
[1776612058649,43.82,76073.13,0.0,-0.85015,0.0001,12.07473]
[1776612059656,43.82,76067.57,0.0,-0.85072,0.0001,12.04306]
[1776612061670,43.82,76062.92,0.0,-0.8512,0.0001,12.01652]
[1776612066705,43.82,76063.48,0.0,-0.85115,0.0001,12.01934]
[1776612070734,43.82,76057.65,0.0,-0.85175,0.0001,11.98596]
[1776612071741,43.82,76054.11,0.0,-0.85211,0.0001,11.96585]
[1776612073032,43.82,76054.11,0.0,-0.85211,0.0001,11.96585]
[1776612073194,43.82,76054.11,0.0,-0.85211,0.0001,11.96585]
[1776612073755,43.82,76048.6,0.0,-0.85267,0.0001,11.93459]
[1776612078795,43.82,76046.58,0.0,-0.85289,0.0001,11.92229]
[1776612081815,43.81,76049.64,0.0,-0.85259,0.0001,11.93915]
[1776612082436,43.81,76049.64,0.0,-0.85259,0.0001,11.93915]
[1776612082886,43.81,76049.64,0.0,-0.85259,0.0001,11.93915]
[1776612082942,43.81,76049.64,0.0,-0.85259,0.0001,11.93915]
[1776612083041,43.81,76047.77,0.0,-0.85278,0.0001,11.92837]
[1776612088863,43.81,76049.06,0.0,-0.85267,0.0001,11.93467]
[1776612089433,43.81,76049.06,0.0,-0.85267,0.0001,11.93467]
[1776612089871,43.81,76053.71,0.0,-0.8522,0.0001,11.96085]
[1776612090878,43.81,76049.4,0.0,-0.85264,0.0001,11.93621]
[1776612094536,43.81,76049.28,0.0,-0.85272,0.0001,11.92979]
[1776612094690,43.81,76049.28,0.0,-0.85272,0.0001,11.92979]
[1776612094908,43.81,76048.92,0.0,-0.85275,0.0001,11.92758]
[1776612100949,43.8,76047.76,0.0,-0.85289,0.0001,11.92]
[1776612105985,43.8,76046.63,0.0,-0.85302,0.0001,11.91279]
[1776612109006,43.8,76037.13,0.0,-0.85399,0.0001,11.85847]
[1776612110013,43.8,76034.63,0.0,-0.85424,0.0001,11.84423]
[1776612112027,43.8,76018.38,0.0,-0.85588,0.0001,11.7521]
[1776612113034,43.8,76010.91,0.0,-0.85662,0.0001,11.7099]
[1776612115048,43.8,76007.73,0.0,-0.85694,0.0001,11.69197]
[1776612116016,43.8,76007.73,0.0,-0.85694,0.0001,11.69197]
[1776612116078,43.8,76007.73,0.0,-0.85694,0.0001,11.69197]
[1776612117960,43.8,76006.35,0.0,-0.85709,0.0001,11.68375]
[1776612118069,43.8,76005.47,0.0,-0.85717,0.0001,11.67872]
[1776612119954,43.8,76004.79,0.0,-0.85724,0.0001,11.67483]
[1776612120083,43.8,76004.51,0.0,-0.85727,0.0001,11.6732]
[1776612121090,43.8,75993.09,0.0,-0.85841,0.0001,11.60862]
[1776612122097,43.8,75983.92,0.0,-0.85931,0.0001,11.55689]
[1776612123104,43.8,75967.35,0.0,-0.86093,0.0001,11.46353]
[1776612124111,43.8,75959.26,0.0,-0.86172,0.0001,11.41798]
[1776612126342,43.8,75957.04,0.0,-0.86194,0.0001,11.40558]
[1776612126611,43.8,75958.43,0.0,-0.8618,0.0001,11.41353]
[1776612127132,43.8,75960.57,0.0,-0.86159,0.0001,11.42581]
[1776612128138,43.8,75957.19,0.0,-0.86191,0.0001,11.40697]
[1776612128452,43.8,75957.19,0.0,-0.86191,0.0001,11.40697]
[1776612129146,43.8,75955.03,0.0,-0.86212,0.0001,11.39493]
[1776612131160,43.8,75961.51,0.0,-0.86148,0.0001,11.43171]
[1776612132167,43.8,75967.13,0.0,-0.86093,0.0001,11.46358]
[1776612133174,43.8,75971.37,0.0,-0.86051,0.0001,11.48774]
[1776612135189,43.8,75960.12,0.0,-0.8616,0.0001,11.42479]
[1776612136195,43.8,75953.66,0.0,-0.86223,0.0001,11.38852]
[1776612136652,43.8,75953.66,0.0,-0.86223,0.0001,11.38852]
[1776612136690,43.8,75953.66,0.0,-0.86223,0.0001,11.38852]
[1776612136707,43.8,75953.66,0.0,-0.86223,0.0001,11.38852]
[1776612137202,43.8,75951.55,0.0,-0.86243,0.0001,11.37679]
[1776612138209,43.8,75929.36,0.0,-0.86458,0.0001,11.25196]
[1776612139216,43.8,75929.13,0.0,-0.8646,0.0001,11.2508]
[1776612141230,43.81,75939.34,0.0,-0.86361,0.0001,11.30846]
[1776612142236,43.81,75939.92,0.0,-0.86355,0.0001,11.31177]
[1776612143244,43.81,75933.77,0.0,-0.86414,0.0001,11.27724]
[1776612145258,43.81,75947.03,0.0,-0.86286,0.0001,11.35198]
[1776612146265,43.81,75947.86,0.0,-0.86278,0.0001,11.35664]
[1776612146993,43.81,75947.86,0.0,-0.86278,0.0001,11.35664]
[1776612147318,43.81,75947.86,0.0,-0.86278,0.0001,11.35664]
[1776612147355,43.81,75946.93,0.0,-0.86287,0.0001,11.3514]
[1776612147985,43.81,75946.93,0.0,-0.86287,0.0001,11.3514]
[1776612148281,43.81,75958.76,0.0,-0.86172,0.0001,11.41828]
[1776612149291,43.81,75956.47,0.0,-0.86193,0.0001,11.40572]
[1776612150298,43.81,75952.57,0.0,-0.86231,0.0001,11.38412]
[1776612151242,43.81,75952.57,0.0,-0.86231,0.0001,11.38412]
[1776612151305,43.81,75943.18,0.0,-0.86326,0.0001,11.32628]
[1776612152312,43.81,75941.92,0.0,-0.86338,0.0001,11.31945]
[1776612153453,43.81,75942.42,0.0,-0.86333,0.0001,11.32253]
[1776612154217,43.81,75942.42,0.0,-0.86333,0.0001,11.32253]
[1776612154326,43.81,75942.32,0.0,-0.86333,0.0001,11.32222]
[1776612154436,43.81,75942.32,0.0,-0.86333,0.0001,11.32222]
[1776612159361,43.82,75946.71,0.0,-0.86289,0.0001,11.34815]
[1776612160368,43.82,75943.29,0.0,-0.86321,0.0001,11.32913]
[1776612160439,43.82,75943.29,0.0,-0.86321,0.0001,11.32913]
[1776612161375,43.82,75947.2,0.0,-0.86283,0.0001,11.35136]
[1776612166467,43.82,75948.68,0.0,-0.86267,0.0001,11.36049]
[1776612166693,43.82,75948.68,0.0,-0.86267,0.0001,11.36049]
[1776612166795,43.82,75949.08,0.0,-0.86262,0.0001,11.36354]
[1776612167882,43.82,75949.08,0.0,-0.86262,0.0001,11.36354]
[1776612167948,43.82,75949.08,0.0,-0.86262,0.0001,11.36354]
[1776612173459,43.83,75951.47,0.0,-0.86235,0.0001,11.37927]
[1776612176270,43.83,75951.21,0.0,-0.86237,0.0001,11.37819]
[1776612176437,43.83,75950.92,0.0,-0.86238,0.0001,11.37731]
[1776612179667,43.84,75953.02,0.0,-0.86216,0.0001,11.3899]
[1776612179698,43.84,75953.02,0.0,-0.86216,0.0001,11.3899]
[1776612179719,43.84,75952.98,0.0,-0.86215,0.0001,11.39041]
[1776612182521,43.84,75967.34,0.0,-0.86074,0.0001,11.47198]
[1776612184536,43.84,75971.62,0.0,-0.86032,0.0001,11.49629]
[1776612185543,43.84,75979.69,0.0,-0.85953,0.0001,11.54181]
[1776612187257,43.84,75979.69,0.0,-0.85953,0.0001,11.54181]
[1776612187302,43.84,75980.38,0.0,-0.85946,0.0001,11.54567]
[1776612188564,43.84,75975.09,0.0,-0.85998,0.0001,11.51579]
[1776612192873,43.84,75976.66,0.0,-0.85983,0.0001,11.52457]
[1776612192938,43.84,75976.66,0.0,-0.85983,0.0001,11.52457]
[1776612193039,43.84,75977.93,0.0,-0.8597,0.0001,11.53164]
[1776612194606,43.84,75982.4,0.0,-0.85926,0.0001,11.5568]
[1776612198635,43.84,75976.14,0.0,-0.85989,0.0001,11.52121]
[1776612199642,43.84,75970.38,0.0,-0.86045,0.0001,11.48866]
[1776612201659,43.84,75972.87,0.0,-0.86021,0.0001,11.50267]
[1776612205687,43.84,75967.98,0.0,-0.86069,0.0001,11.47504]
[1776612210722,43.84,75966.75,0.0,-0.86081,0.0001,11.46819]
[1776612212736,43.84,75975.86,0.0,-0.85997,0.0001,11.51435]
[1776612213743,43.84,75978.29,0.0,-0.85973,0.0001,11.52799]
[1776612215363,43.84,75983.66,0.0,-0.8592,0.0001,11.5582]
[1776612220792,43.84,75984.29,0.0,-0.85915,0.0001,11.56111]
[1776612225827,43.83,75986.76,0.0,-0.85892,0.0001,11.5744]
[1776612226834,43.83,75979.3,0.0,-0.85966,0.0001,11.5322]
[1776612231869,43.83,75982.18,0.0,-0.85938,0.0001,11.54805]
[1776612234890,43.83,75975.99,0.0,-0.85999,0.0001,11.51284]
[1776612236904,43.83,75972.75,0.0,-0.86031,0.0001,11.49451]
[1776612241938,43.83,75985.63,0.0,-0.85905,0.0001,11.56698]
[1776612242946,43.83,75991.66,0.0,-0.85845,0.0001,11.60088]
[1776612244960,43.83,75994.81,0.0,-0.85814,0.0001,11.61871]
[1776612246225,43.83,75998.42,0.0,-0.85778,0.0001,11.6391]
[1776612248988,43.83,76006.29,0.0,-0.857,0.0001,11.68373]
[1776612249995,43.83,76017.19,0.0,-0.85591,0.0001,11.74527]
[1776612251002,43.83,76021.1,0.0,-0.85552,0.0001,11.76745]
[1776612256038,43.83,76017.15,0.0,-0.85591,0.0001,11.74537]
[1776612257045,43.83,76012.98,0.0,-0.85633,0.0001,11.72186]
[1776612261073,43.83,76008.85,0.0,-0.85673,0.0001,11.69894]
[1776612263363,43.83,76008.15,0.0,-0.8568,0.0001,11.69511]
[1776612263443,43.83,76008.15,0.0,-0.8568,0.0001,11.69511]
[1776612263464,43.83,76006.81,0.0,-0.85693,0.0001,11.68768]
[1776612268125,43.84,76021.85,0.0,-0.85541,0.0001,11.77346]
[1776612269132,43.84,76029.68,0.0,-0.85463,0.0001,11.81779]
[1776612271146,43.84,76030.62,0.0,-0.85458,0.0001,11.81786]
[1776612276181,43.84,76029.48,0.0,-0.8547,0.0001,11.81137]
[1776612277188,43.84,76025.07,0.0,-0.85514,0.0001,11.78641]
[1776612278089,43.84,76025.07,0.0,-0.85514,0.0001,11.78641]
[1776612281443,43.84,76022.51,0.0,-0.8554,0.0001,11.77202]
[1776612284884,43.84,76020.94,0.0,-0.85555,0.0001,11.76324]
[1776612284942,43.84,76020.94,0.0,-0.85555,0.0001,11.76324]
[1776612284985,43.84,76020.94,0.0,-0.85555,0.0001,11.76327]
[1776612291286,43.84,76020.45,0.0,-0.8556,0.0001,11.7606]
[1776612295136,43.84,76020.28,0.0,-0.85562,0.0001,11.75966]
[1776612295197,43.84,76020.28,0.0,-0.85562,0.0001,11.75966]
[1776612300398,43.84,76019.19,0.0,-0.85572,0.0001,11.75351]
[1776612300440,43.84,76019.19,0.0,-0.85572,0.0001,11.75351]
[1776612300499,43.84,76018.87,0.0,-0.85576,0.0001,11.7517]
[1776612301541,43.84,76018.1,0.0,-0.85583,0.0001,11.74735]
[1776612301693,43.84,76018.1,0.0,-0.85583,0.0001,11.74735]
[1776612303369,43.84,76014.01,0.0,-0.85624,0.0001,11.72424]
[1776612304377,43.84,76002.81,0.0,-0.85736,0.0001,11.66099]
[1776612305306,43.84,76002.81,0.0,-0.85736,0.0001,11.66099]
[1776612305441,43.84,76002.81,0.0,-0.85736,0.0001,11.66099]
[1776612305523,43.84,76001.17,0.0,-0.85752,0.0001,11.65185]
[1776612307879,43.84,75999.52,0.0,-0.85768,0.0001,11.64281]
[1776612307937,43.84,75999.52,0.0,-0.85768,0.0001,11.64281]
[1776612308405,43.84,75999.79,0.0,-0.85765,0.0001,11.64449]
[1776612309919,43.84,75997.21,0.0,-0.8579,0.0001,11.63008]
[1776612313440,43.84,75990.89,0.0,-0.85852,0.0001,11.59497]
[1776612315098,43.84,75990.28,0.0,-0.85858,0.0001,11.59156]
[1776612315195,43.84,75990.28,0.0,-0.85858,0.0001,11.59156]
[1776612315454,43.84,75990.21,0.0,-0.85858,0.0001,11.59121]
[1776612320489,43.84,75989.63,0.0,-0.85864,0.0001,11.58816]
[1776612324517,43.84,75985.06,0.0,-0.85908,0.0001,11.56259]
[1776612325524,43.84,75980.58,0.0,-0.85952,0.0001,11.53742]
[1776612330559,43.85,75979.88,0.0,-0.85958,0.0001,11.53413]
[1776612335594,43.85,75979.29,0.0,-0.85969,0.0001,11.5255]
[1776612340629,43.85,75977.22,0.0,-0.8599,0.0001,11.51357]
[1776612346671,43.84,75976.08,0.0,-0.86001,0.0001,11.507]
[1776612349692,43.84,75979.91,0.0,-0.85964,0.0001,11.52854]
[1776612354727,43.84,75981.66,0.0,-0.85947,0.0001,11.53817]
[1776612357545,43.84,75975.29,0.0,-0.8601,0.0001,11.50209]
[1776612357748,43.84,75967.71,0.0,-0.86084,0.0001,11.45938]
[1776612359761,43.84,75977.57,0.0,-0.85987,0.0001,11.51497]
[1776612361776,43.84,75974.28,0.0,-0.8602,0.0001,11.49642]
[1776612362782,43.84,75980.59,0.0,-0.85958,0.0001,11.53197]
[1776612365804,43.84,75984.13,0.0,-0.85923,0.0001,11.55179]
[1776612370839,43.84,75986.36,0.0,-0.85902,0.0001,11.56377]
[1776612375874,43.84,75986.83,0.0,-0.85899,0.0001,11.56585]
[1776612380910,43.84,75986.0,0.0,-0.85908,0.0001,11.56061]
[1776612385945,43.84,75985.37,0.0,-0.85915,0.0001,11.55651]
[1776612386952,43.84,75981.93,0.0,-0.85949,0.0001,11.53701]
[1776612391987,43.83,75980.61,0.0,-0.85968,0.0001,11.52398]
[1776612395008,43.83,75976.46,0.0,-0.86009,0.0001,11.50039]
[1776612400043,43.83,75976.99,0.0,-0.86004,0.0001,11.50313]
[1776612405078,43.83,75977.8,0.0,-0.85997,0.0001,11.50735]
[1776612408098,43.83,75984.45,0.0,-0.85932,0.0001,11.54464]
[1776612410112,43.83,75987.68,0.0,-0.859,0.0001,11.56263]
[1776612415148,43.83,75993.58,0.0,-0.85843,0.0001,11.59522]
[1776612417161,43.83,75998.81,0.0,-0.85792,0.0001,11.62439]
[1776612421191,43.82,76003.82,0.0,-0.85744,0.0001,11.65187]
[1776612424213,43.82,76007.88,0.0,-0.85704,0.0001,11.67458]
[1776612429248,43.82,76006.85,0.0,-0.85714,0.0001,11.66861]
[1776612434283,43.82,76009.06,0.0,-0.85692,0.0001,11.68108]
[1776612439318,43.82,76012.66,0.0,-0.85657,0.0001,11.70137]
[1776612441336,43.82,76018.3,0.0,-0.856,0.0001,11.73318]
[1776612446372,43.82,76019.29,0.0,-0.8559,0.0001,11.73928]
[1776612452414,43.83,76020.36,0.0,-0.85583,0.0001,11.7407]
[1776612455435,43.83,76024.2,0.0,-0.85544,0.0001,11.76267]
[1776612460470,43.83,76021.14,0.0,-0.85574,0.0001,11.74575]
[1776612464624,43.83,76021.14,0.0,-0.85574,0.0001,11.74575]
[1776612467440,43.83,76020.98,0.0,-0.85575,0.0001,11.74539]
[1776612469878,43.83,76018.43,0.0,-0.856,0.0001,11.73124]
[1776612469945,43.83,76018.43,0.0,-0.856,0.0001,11.73124]
[1776612470540,43.83,76020.29,0.0,-0.85581,0.0001,11.74187]
[1776612473702,43.83,76019.97,0.0,-0.85584,0.0001,11.74016]
[1776612473935,43.83,76019.99,0.0,-0.85584,0.0001,11.74007]
[1776612479212,43.83,76016.32,0.0,-0.85621,0.0001,11.71889]
[1776612479438,43.83,76016.32,0.0,-0.85621,0.0001,11.71889]
[1776612479604,43.83,76011.89,0.0,-0.85666,0.0001,11.69379]
[1776612481209,43.83,76011.75,0.0,-0.85667,0.0001,11.69297]
[1776612481437,43.83,76011.75,0.0,-0.85667,0.0001,11.69297]
[1776612481617,43.83,76010.58,0.0,-0.85679,0.0001,11.68633]
[1776612486651,43.83,76008.88,0.0,-0.85696,0.0001,11.67646]
[1776612488236,43.83,76008.69,0.0,-0.85699,0.0001,11.67517]
[1776612488438,43.83,76008.69,0.0,-0.85699,0.0001,11.67517]
[1776612490680,43.83,76002.55,0.0,-0.85761,0.0001,11.63985]
[1776612491452,43.83,76002.55,0.0,-0.85761,0.0001,11.63985]
[1776612491687,43.82,75995.15,0.0,-0.85835,0.0001,11.5979]
[1776612493374,43.82,75994.03,0.0,-0.85846,0.0001,11.59147]
[1776612493441,43.82,75994.03,0.0,-0.85846,0.0001,11.59147]
[1776612493700,43.82,75993.9,0.0,-0.85847,0.0001,11.59063]
[1776612499629,43.82,75992.98,0.0,-0.85857,0.0001,11.58504]
[1776612499648,43.82,75985.02,0.0,-0.85936,0.0001,11.53999]
[1776612503771,43.82,75992.87,0.0,-0.85859,0.0001,11.58418]
[1776612504778,43.82,75994.76,0.0,-0.8584,0.0001,11.59476]
[1776612509813,43.82,75997.36,0.0,-0.85815,0.0001,11.60886]
[1776612514848,43.82,75996.57,0.0,-0.85829,0.0001,11.59863]
[1776612519883,43.82,75996.46,0.0,-0.85831,0.0001,11.59751]
[1776612527939,43.81,75998.93,0.0,-0.85808,0.0001,11.61071]
[1776612532973,43.81,75995.73,0.0,-0.85841,0.0001,11.59216]
[1776612538009,43.81,75995.06,0.0,-0.85848,0.0001,11.58803]
[1776612543044,43.81,75997.15,0.0,-0.85828,0.0001,11.59947]
[1776612545058,43.81,75993.78,0.0,-0.85862,0.0001,11.58031]
[1776612548079,43.81,75989.1,0.0,-0.85908,0.0001,11.55377]
[1776612553113,43.81,75988.65,0.0,-0.85913,0.0001,11.55115]
[1776612554121,43.81,75994.26,0.0,-0.85857,0.0001,11.5828]
[1776612559157,43.81,75994.76,0.0,-0.85853,0.0001,11.58531]
[1776612564192,43.81,75994.58,0.0,-0.85855,0.0001,11.584]
[1776612570236,43.81,75994.8,0.0,-0.85854,0.0001,11.5849]
[1776612575271,43.81,75995.51,0.0,-0.85852,0.0001,11.58342]
[1776612580306,43.8,75996.34,0.0,-0.85845,0.0001,11.58782]
[1776612587355,43.8,75996.13,0.0,-0.85847,0.0001,11.5862]
[1776612593397,43.8,75996.41,0.0,-0.85845,0.0001,11.58744]
[1776612598432,43.8,75996.05,0.0,-0.85849,0.0001,11.58513]
[1776612603467,43.8,76000.87,0.0,-0.85802,0.0001,11.61209]
[1776612604474,43.8,75996.57,0.0,-0.85845,0.0001,11.58772]
[1776612609508,43.8,76000.54,0.0,-0.85806,0.0001,11.6099]
[1776612614546,43.8,76002.56,0.0,-0.85785,0.0001,11.62168]
[1776612616562,43.8,76016.91,0.0,-0.85641,0.0001,11.7032]
[1776612617569,43.8,76017.57,0.0,-0.85634,0.0001,11.70712]
[1776612620590,43.8,76003.45,0.0,-0.85774,0.0001,11.62782]
[1776612621597,43.8,76004.15,0.0,-0.85767,0.0001,11.63206]
[1776612626632,43.81,76003.34,0.0,-0.85772,0.0001,11.62893]
[1776612628646,43.81,75998.16,0.0,-0.85823,0.0001,11.60026]
[1776612629653,43.81,75994.67,0.0,-0.85857,0.0001,11.58089]
[1776612635695,43.82,75993.72,0.0,-0.85867,0.0001,11.57251]
[1776612638716,43.82,75990.37,0.0,-0.85899,0.0001,11.55452]
[1776612643751,43.83,75985.52,0.0,-0.85945,0.0001,11.52808]
[1776612648786,43.83,75985.38,0.0,-0.85944,0.0001,11.52832]
[1776612653821,43.83,75985.9,0.0,-0.85937,0.0001,11.53223]
[1776612658856,43.83,75982.36,0.0,-0.85973,0.0001,11.51214]
[1776612661889,43.83,75976.97,0.0,-0.86026,0.0001,11.48175]
[1776612662048,43.83,75976.97,0.0,-0.86026,0.0001,11.48175]
[1776612662887,43.83,75946.11,0.0,-0.86326,0.0001,11.30807]
[1776612663894,43.83,75944.3,0.0,-0.86344,0.0001,11.29794]
[1776612664902,43.83,75931.99,0.0,-0.86462,0.0001,11.22885]
[1776612665876,43.83,75931.99,0.0,-0.86462,0.0001,11.22885]
[1776612665909,43.83,75930.61,0.0,-0.86475,0.0001,11.22126]
[1776612667927,43.83,75922.79,0.0,-0.8655,0.0001,11.17773]
[1776612669938,43.83,75914.6,0.0,-0.86627,0.0001,11.13229]
[1776612670945,43.84,75908.55,0.0,-0.86684,0.0001,11.09869]
[1776612674036,43.84,75910.54,0.0,-0.86664,0.0001,11.1105]
[1776612674191,43.84,75910.54,0.0,-0.86664,0.0001,11.1105]
[1776612674973,43.84,75900.08,0.0,-0.86762,9e-05,11.05261]
[1776612675992,43.84,75892.15,0.0,-0.86837,9e-05,11.00867]
[1776612677716,43.84,75892.15,0.0,-0.86837,9e-05,11.00867]
[1776612677719,43.84,75875.35,0.0,-0.86993,9e-05,10.91571]
[1776612679009,43.84,75872.67,0.0,-0.87017,9e-05,10.90114]
[1776612681766,43.85,75872.23,0.0,-0.87021,9e-05,10.89906]
[1776612682030,43.85,75868.49,0.0,-0.87054,9e-05,10.87899]
[1776612685051,43.85,75864.85,0.0,-0.87086,9e-05,10.8599]
[1776612686058,43.85,75868.24,0.0,-0.87054,9e-05,10.87922]
[1776612687065,43.85,75879.15,0.0,-0.86951,9e-05,10.9405]
[1776612689082,43.86,75879.8,0.0,-0.86944,9e-05,10.94506]
[1776612691095,43.86,75888.07,0.0,-0.86869,9e-05,10.9871]
[1776612693626,43.87,75890.17,0.0,-0.86847,9e-05,11.00028]
[1776612694118,43.87,75878.31,0.0,-0.86958,9e-05,10.93407]
[1776612696850,43.87,75876.33,0.0,-0.86976,9e-05,10.92348]
[1776612696936,43.87,75876.33,0.0,-0.86976,9e-05,10.92348]
[1776612696885,43.87,75874.97,0.0,-0.86987,9e-05,10.91699]
[1776612697138,43.87,75871.31,0.0,-0.87021,9e-05,10.89658]
[1776612701418,43.88,75869.34,0.0,-0.87036,9e-05,10.88734]
[1776612701438,43.88,75869.34,0.0,-0.87036,9e-05,10.88734]
[1776612701519,43.88,75869.94,0.0,-0.87029,9e-05,10.89166]
[1776612702173,43.88,75874.07,0.0,-0.86991,9e-05,10.91468]
[1776612705194,43.89,75878.09,0.0,-0.86949,9e-05,10.93932]
[1776612709223,43.89,75883.05,0.0,-0.869,9e-05,10.96853]
[1776612710230,43.89,75907.81,0.0,-0.86665,0.0001,11.10739]
[1776612711238,43.89,75913.71,0.0,-0.86607,0.0001,11.14118]
[1776612714719,43.9,75911.99,0.0,-0.86623,0.0001,11.13186]
[1776612715943,43.9,75912.84,0.0,-0.86615,0.0001,11.13672]
[1776612718982,43.9,75913.17,0.0,-0.86611,0.0001,11.13885]
[1776612719195,43.9,75913.17,0.0,-0.86611,0.0001,11.13885]
[1776612722315,43.9,75919.46,0.0,-0.86551,0.0001,11.1743]
[1776612723302,43.9,75919.46,0.0,-0.86551,0.0001,11.1743]
[1776612723439,43.9,75919.46,0.0,-0.86551,0.0001,11.1743]
[1776612725336,43.9,75924.48,0.0,-0.86503,0.0001,11.20232]
[1776612726347,43.9,75933.0,0.0,-0.86421,0.0001,11.25007]
[1776612727352,43.9,75945.96,0.0,-0.86296,0.0001,11.32291]
[1776612728905,43.9,75945.96,0.0,-0.86296,0.0001,11.32291]
[1776612728936,43.9,75945.96,0.0,-0.86296,0.0001,11.32291]
[1776612728359,43.9,75947.51,0.0,-0.86281,0.0001,11.33182]
[1776612730372,43.9,75956.72,0.0,-0.8619,0.0001,11.38395]
[1776612732387,43.9,75953.0,0.0,-0.86226,0.0001,11.36331]
[1776612733423,43.9,75953.0,0.0,-0.86226,0.0001,11.36331]
[1776612733440,43.9,75953.0,0.0,-0.86226,0.0001,11.36331]
[1776612733582,43.9,75948.3,0.0,-0.86271,0.0001,11.33707]
[1776612736415,43.9,75944.47,0.0,-0.86307,0.0001,11.31617]
[1776612737396,43.9,75944.47,0.0,-0.86307,0.0001,11.31617]
[1776612737437,43.9,75944.47,0.0,-0.86307,0.0001,11.31617]
[1776612737539,43.9,75944.51,0.0,-0.86307,0.0001,11.31662]
[1776612741946,43.91,75945.74,0.0,-0.86294,0.0001,11.32421]
[1776612743891,43.91,75945.69,0.0,-0.86293,0.0001,11.32435]
[1776612743938,43.91,75945.69,0.0,-0.86293,0.0001,11.32435]
[1776612743983,43.91,75936.4,0.0,-0.86383,0.0001,11.27222]
[1776612744471,43.91,75935.56,0.0,-0.86391,0.0001,11.2674]
[1776612748415,43.91,75935.06,0.0,-0.86397,0.0001,11.26429]
[1776612748437,43.91,75935.06,0.0,-0.86397,0.0001,11.26429]
[1776612748500,43.9,75934.68,0.0,-0.86401,0.0001,11.26205]
[1776612750624,43.9,75934.9,0.0,-0.86399,0.0001,11.26318]
[1776612750692,43.9,75934.9,0.0,-0.86399,0.0001,11.26318]
[1776612754552,43.9,75938.45,0.0,-0.86371,0.0001,11.27724]
[1776612758265,43.9,75938.95,0.0,-0.86367,0.0001,11.2796]
[1776612758443,43.9,75938.95,0.0,-0.86367,0.0001,11.2796]
[1776612758581,43.9,75946.29,0.0,-0.86296,0.0001,11.32063]
[1776612761998,43.9,75949.05,0.0,-0.86269,0.0001,11.33609]
[1776612762203,43.9,75949.11,0.0,-0.86268,0.0001,11.33658]
[1776612762609,43.9,75949.0,0.0,-0.86269,0.0001,11.33613]
[1776612767645,43.9,75949.46,0.0,-0.86263,0.0001,11.33953]
[1776612768249,43.9,75949.46,0.0,-0.86263,0.0001,11.33953]
[1776612768435,43.9,75949.46,0.0,-0.86263,0.0001,11.33953]
[1776612772680,43.91,75944.77,0.0,-0.86307,0.0001,11.31405]
[1776612773692,43.91,75939.57,0.0,-0.86357,0.0001,11.28486]
[1776612775594,43.91,75939.92,0.0,-0.86354,0.0001,11.28686]
[1776612775689,43.91,75939.92,0.0,-0.86354,0.0001,11.28686]
[1776612775938,43.91,75939.92,0.0,-0.86354,0.0001,11.28686]
[1776612775706,43.91,75939.77,0.0,-0.86355,0.0001,11.28604]
[1776612777719,43.91,75934.28,0.0,-0.86409,0.0001,11.25513]
[1776612780487,43.91,75934.36,0.0,-0.86408,0.0001,11.25537]
[1776612780693,43.91,75934.36,0.0,-0.86408,0.0001,11.25537]
[1776612780741,43.91,75933.99,0.0,-0.86412,0.0001,11.25319]
[1776612783885,43.91,75933.53,0.0,-0.86416,0.0001,11.25056]
[1776612783941,43.91,75933.53,0.0,-0.86416,0.0001,11.25056]
[1776612784769,43.91,75927.46,0.0,-0.86475,0.0001,11.21665]
[1776612787461,43.91,75926.96,0.0,-0.86479,0.0001,11.21404]
[1776612787691,43.91,75926.96,0.0,-0.86479,0.0001,11.21404]
[1776612787790,43.91,75926.46,0.0,-0.86484,0.0001,11.21117]
[1776612792825,43.9,75926.46,0.0,-0.86485,0.0001,11.21071]
[1776612794054,43.9,75926.53,0.0,-0.86484,0.0001,11.2111]
[1776612794839,43.9,75921.6,0.0,-0.86531,0.0001,11.18358]
[1776612796684,43.9,75920.16,0.0,-0.86545,0.0001,11.17544]
[1776612796861,43.9,75897.93,0.0,-0.86757,9e-05,11.05103]
[1776612797874,43.9,75882.2,0.0,-0.86905,9e-05,10.96322]
[1776612798879,43.9,75863.66,0.0,-0.87078,9e-05,10.86004]
[1776612799887,43.9,75856.38,0.0,-0.87146,9e-05,10.81954]
[1776612800536,43.9,75856.38,0.0,-0.87146,9e-05,10.81954]
[1776612800894,43.91,75858.44,0.0,-0.87126,9e-05,10.83119]
[1776612801901,43.91,75864.6,0.0,-0.87069,9e-05,10.86565]
[1776612802907,43.91,75859.35,0.0,-0.87117,9e-05,10.83657]
[1776612804922,43.91,75852.96,0.0,-0.87176,9e-05,10.80141]
[1776612806936,43.91,75857.69,0.0,-0.87131,9e-05,10.82816]
[1776612810496,43.91,75859.79,0.0,-0.87111,9e-05,10.84039]
[1776612810687,43.91,75859.79,0.0,-0.87111,9e-05,10.84039]
[1776612814992,43.91,75854.61,0.0,-0.87162,9e-05,10.80743]
[1776612815539,43.91,75854.61,0.0,-0.87162,9e-05,10.80743]
[1776612815690,43.91,75854.61,0.0,-0.87162,9e-05,10.80743]
[1776612815999,43.91,75854.51,0.0,-0.87163,9e-05,10.8071]
[1776612819020,43.92,75850.6,0.0,-0.87198,9e-05,10.78604]
[1776612820027,43.92,75842.58,0.0,-0.87272,9e-05,10.74163]
[1776612821034,43.92,75842.44,0.0,-0.87273,9e-05,10.74105]
[1776612826069,43.92,75837.27,0.0,-0.87317,9e-05,10.71418]
[1776612827076,43.92,75819.93,0.0,-0.87475,9e-05,10.6186]
[1776612827261,43.92,75819.93,0.0,-0.87475,9e-05,10.6186]
[1776612828085,43.94,75811.92,0.0,-0.87539,9e-05,10.57936]
[1776612829090,43.94,75820.29,0.0,-0.87463,9e-05,10.62596]
[1776612830097,43.94,75826.66,0.0,-0.87404,9e-05,10.66157]
[1776612831047,43.94,75826.66,0.0,-0.87404,9e-05,10.66157]
[1776612832111,43.94,75819.67,0.0,-0.87467,9e-05,10.62351]
[1776612833118,43.95,75820.85,0.0,-0.87455,9e-05,10.63041]
[1776612836139,43.95,75813.73,0.0,-0.87518,9e-05,10.59216]
[1776612837146,43.95,75804.01,0.0,-0.87606,9e-05,10.53879]
[1776612838919,43.95,75804.01,0.0,-0.87606,9e-05,10.53879]
[1776612838946,43.95,75804.01,0.0,-0.87606,9e-05,10.53879]
[1776612839047,43.95,75805.66,0.0,-0.87589,9e-05,10.54868]
[1776612841174,43.95,75813.84,0.0,-0.87514,9e-05,10.59463]
[1776612842181,43.96,75814.94,0.0,-0.87503,9e-05,10.60102]
[1776612844311,43.96,75816.33,0.0,-0.8749,9e-05,10.60902]
[1776612844435,43.96,75816.33,0.0,-0.8749,9e-05,10.60902]
[1776612844520,43.96,75816.81,0.0,-0.87485,9e-05,10.61227]
[1776612846676,43.96,75812.91,0.0,-0.87519,9e-05,10.5915]
[1776612847198,43.96,75812.91,0.0,-0.87519,9e-05,10.5915]
[1776612847216,43.96,75808.14,0.0,-0.87562,9e-05,10.56516]
[1776612848223,43.96,75795.23,0.0,-0.87678,9e-05,10.49436]
[1776612849229,43.96,75784.62,0.0,-0.87773,9e-05,10.43627]
[1776612850237,43.96,75780.35,0.0,-0.8781,9e-05,10.41323]
[1776612851344,43.96,75780.35,0.0,-0.8781,9e-05,10.41323]
[1776612851402,43.97,75749.18,0.0,-0.88086,9e-05,10.24273]
[1776612853264,43.97,75758.07,0.0,-0.88006,9e-05,10.29211]
[1776612854568,43.97,75758.07,0.0,-0.88006,9e-05,10.29211]
[1776612854635,43.97,75773.95,0.0,-0.87864,9e-05,10.37994]
[1776612855280,43.97,75780.75,0.0,-0.87804,9e-05,10.41732]
[1776612856287,43.97,75782.7,0.0,-0.87786,9e-05,10.42835]
[1776612858301,43.97,75782.58,0.0,-0.87786,9e-05,10.42785]
[1776612859308,43.97,75774.28,0.0,-0.8786,9e-05,10.38229]
[1776612860315,43.97,75777.77,0.0,-0.87829,9e-05,10.40154]
[1776612861322,43.97,75766.25,0.0,-0.87931,9e-05,10.3384]
[1776612864343,43.97,75767.73,0.0,-0.87918,9e-05,10.34702]
[1776612865350,43.97,75772.91,0.0,-0.87871,9e-05,10.37566]
[1776612867364,43.98,75775.99,0.0,-0.87843,9e-05,10.3929]
[1776612868371,43.98,75780.53,0.0,-0.87802,9e-05,10.41799]
[1776612869378,43.98,75773.35,0.0,-0.87866,9e-05,10.37884]
[1776612870385,43.98,75778.78,0.0,-0.87817,9e-05,10.40896]
[1776612874095,43.98,75778.9,0.0,-0.8782,9e-05,10.4051]
[1776612873417,43.98,75785.24,0.0,-0.87762,9e-05,10.4408]
[1776612874198,43.98,75785.24,0.0,-0.87762,9e-05,10.4408]
[1776612876267,43.98,75785.48,0.0,-0.87758,9e-05,10.44309]
[1776612876437,43.98,75785.48,0.0,-0.87758,9e-05,10.44309]
[1776612876439,43.99,75785.49,0.0,-0.87757,9e-05,10.44362]
[1776612878455,43.99,75790.53,0.0,-0.8771,9e-05,10.47231]
[1776612879348,43.99,75790.53,0.0,-0.8771,9e-05,10.47231]
[1776612879441,43.99,75790.53,0.0,-0.8771,9e-05,10.47231]
[1776612882249,43.99,75793.43,0.0,-0.87682,9e-05,10.48957]
[1776612882437,43.99,75793.43,0.0,-0.87682,9e-05,10.48957]
[1776612882485,43.99,75793.03,0.0,-0.87685,9e-05,10.48777]
[1776612883492,44.0,75801.7,0.0,-0.87606,9e-05,10.53596]
[1776612884499,44.0,75806.6,0.0,-0.87561,9e-05,10.56334]
[1776612885851,44.0,75806.6,0.0,-0.87561,9e-05,10.56334]
[1776612885940,44.0,75806.6,0.0,-0.87561,9e-05,10.56334]
[1776612886041,44.0,75797.46,0.0,-0.87643,9e-05,10.51325]
[1776612886513,44.0,75796.13,0.0,-0.87655,9e-05,10.50631]
[1776612887823,44.0,75796.13,0.0,-0.87655,9e-05,10.50631]
[1776612887936,44.0,75796.13,0.0,-0.87655,9e-05,10.50631]
[1776612887980,44.0,75791.16,0.0,-0.87699,9e-05,10.47934]
[1776612888527,44.0,75787.5,0.0,-0.87731,9e-05,10.45963]
[1776612889514,44.0,75787.5,0.0,-0.87731,9e-05,10.45963]
[1776612889683,44.0,75787.5,0.0,-0.87731,9e-05,10.45963]
[1776612890541,44.0,75781.58,0.0,-0.87782,9e-05,10.428]
[1776612891548,44.01,75777.41,0.0,-0.87819,9e-05,10.40558]
[1776612892555,44.01,75767.9,0.0,-0.87903,9e-05,10.35374]
[1776612893601,44.01,75767.9,0.0,-0.87903,9e-05,10.35374]
[1776612893691,44.01,75767.9,0.0,-0.87903,9e-05,10.35374]
[1776612893692,44.01,75768.28,0.0,-0.87899,9e-05,10.35628]
[1776612894569,44.01,75774.59,0.0,-0.87842,9e-05,10.39136]
[1776612896844,44.01,75776.82,0.0,-0.87821,9e-05,10.40401]
[1776612897042,44.01,75766.46,0.0,-0.87913,9e-05,10.34752]
[1776612897590,44.01,75758.72,0.0,-0.87981,9e-05,10.30556]
[1776612898597,44.01,75753.84,0.0,-0.88023,9e-05,10.27937]
[1776612900198,44.02,75755.6,0.0,-0.88006,9e-05,10.28956]
[1776612900480,44.02,75755.6,0.0,-0.88006,9e-05,10.28956]
[1776612900908,44.02,75755.6,0.0,-0.88006,9e-05,10.28956]
[1776612900945,44.02,75759.6,0.0,-0.8797,9e-05,10.31202]
[1776612901618,44.02,75769.8,0.0,-0.87879,9e-05,10.36861]
[1776612902285,44.02,75769.8,0.0,-0.87879,9e-05,10.36861]
[1776612902440,44.02,75769.8,0.0,-0.87879,9e-05,10.36861]
[1776612902625,44.02,75767.06,0.0,-0.87902,9e-05,10.35404]
[1776612904924,44.02,75764.19,0.0,-0.87927,9e-05,10.33879]
[1776612906428,44.03,75763.61,0.0,-0.8793,9e-05,10.33665]
[1776612906448,44.03,75763.61,0.0,-0.8793,9e-05,10.33665]
[1776612906653,44.03,75763.3,0.0,-0.87932,9e-05,10.33546]
[1776612907660,44.03,75768.38,0.0,-0.87886,9e-05,10.36384]
[1776612911688,44.04,75773.68,0.0,-0.87836,9e-05,10.39502]
[1776612912695,44.04,75784.21,0.0,-0.8774,9e-05,10.45343]
[1776612913702,44.04,75779.79,0.0,-0.87779,9e-05,10.42963]
[1776612918737,44.05,75781.7,0.0,-0.87758,9e-05,10.44267]
[1776612919743,44.05,75769.24,0.0,-0.87868,9e-05,10.37477]
[1776612920751,44.05,75767.35,0.0,-0.87884,9e-05,10.36498]
[1776612922765,44.05,75764.31,0.0,-0.87909,9e-05,10.34951]
[1776612923773,44.05,75753.85,0.0,-0.88001,9e-05,10.29271]
[1776612924779,44.06,75758.52,0.0,-0.87959,9e-05,10.31858]
[1776612929815,44.06,75754.05,0.0,-0.87994,9e-05,10.29666]
[1776612931828,44.07,75758.3,0.0,-0.8796,9e-05,10.31577]
[1776612933730,44.07,75756.36,0.0,-0.87977,9e-05,10.30562]
[1776612933854,44.07,75740.91,0.0,-0.88112,9e-05,10.22166]
[1776612934858,44.07,75729.99,0.0,-0.88206,9e-05,10.16265]
[1776612935865,44.07,75728.97,0.0,-0.88214,9e-05,10.15753]
[1776612937383,44.07,75726.31,0.0,-0.88237,9e-05,10.14343]
[1776612939894,44.08,75699.64,0.0,-0.88465,9e-05,9.99982]
[1776612940900,44.08,75699.16,0.0,-0.88468,9e-05,9.99785]
[1776612943335,44.08,75699.71,0.0,-0.88462,9e-05,10.0019]
[1776612946168,44.08,75696.27,0.0,-0.8849,9e-05,9.9841]
[1776612946218,44.09,75682.88,0.0,-0.88604,9e-05,9.91205]
[1776612946945,44.09,75660.31,0.0,-0.88794,8e-05,9.79054]
[1776612947952,44.09,75656.73,0.0,-0.88824,8e-05,9.7717]
[1776612948959,44.09,75646.55,0.0,-0.88908,8e-05,9.71745]
[1776612949966,44.11,75619.33,0.0,-0.89126,8e-05,9.57696]
[1776612950976,44.13,75604.89,0.0,-0.89233,8e-05,9.50729]
[1776612951982,44.15,75609.91,0.0,-0.89178,8e-05,9.54234]
[1776612952989,44.17,75584.96,0.0,-0.89369,8e-05,9.41752]
[1776612953996,44.2,75567.91,0.0,-0.89492,8e-05,9.33687]
[1776612955141,44.2,75567.91,0.0,-0.89492,8e-05,9.33687]
[1776612955192,44.23,75568.47,0.0,-0.89475,8e-05,9.34798]
[1776612956011,44.25,75560.46,0.0,-0.89526,8e-05,9.31368]
[1776612957016,44.27,75557.26,0.0,-0.89539,8e-05,9.30526]
[1776612958026,44.3,75540.58,0.0,-0.89658,8e-05,9.22612]
[1776612959178,44.3,75540.58,0.0,-0.89658,8e-05,9.22612]
[1776612959249,44.33,75550.84,0.0,-0.89562,8e-05,9.28964]
[1776612960041,44.35,75558.28,0.0,-0.89489,8e-05,9.33741]
[1776612963062,44.42,75553.16,0.0,-0.89494,8e-05,9.33378]
[1776612965076,44.47,75549.93,0.0,-0.89495,8e-05,9.33244]
[1776612966083,44.49,75542.42,0.0,-0.89543,8e-05,9.30077]
[1776612967090,44.52,75550.77,0.0,-0.89464,8e-05,9.3527]
[1776612968096,44.54,75547.55,0.0,-0.89478,8e-05,9.34312]
[1776612968631,44.54,75547.55,0.0,-0.89478,8e-05,9.34312]
[1776612969104,44.56,75508.78,0.0,-0.89772,8e-05,9.14807]
[1776612970114,44.58,75506.9,0.0,-0.89776,8e-05,9.14578]
[1776612971145,44.6,75485.44,0.0,-0.89931,8e-05,9.042]
[1776612972130,44.63,75457.92,0.0,-0.90128,8e-05,8.90909]
[1776612972692,44.63,75457.92,0.0,-0.90128,8e-05,8.90909]
[1776612973136,44.65,75449.26,0.0,-0.90181,8e-05,8.87282]
[1776612974143,44.68,75459.15,0.0,-0.90093,8e-05,8.9322]
[1776612975177,44.71,75454.92,0.0,-0.9011,8e-05,8.92079]
[1776612975805,44.71,75454.92,0.0,-0.9011,8e-05,8.92079]
[1776612976157,44.71,75446.65,0.0,-0.90172,8e-05,8.87838]
[1776612977164,44.76,75457.53,0.0,-0.90065,8e-05,8.95017]
[1776612978171,44.78,75453.56,0.0,-0.90085,8e-05,8.93699]
[1776612979650,44.8,75452.73,0.0,-0.9008,8e-05,8.94008]
[1776612980185,44.82,75459.17,0.0,-0.9002,8e-05,8.98039]
[1776612983210,44.88,75456.87,0.0,-0.90008,8e-05,8.988]
[1776612986232,44.93,75467.5,0.0,-0.89898,8e-05,9.06097]
[1776612987241,44.93,75484.86,0.0,-0.89764,8e-05,9.15037]
[1776612988247,44.94,75488.24,0.0,-0.89736,8e-05,9.16922]
[1776612989254,44.94,75474.16,0.0,-0.89844,8e-05,9.09725]
[1776612990261,44.94,75479.88,0.0,-0.89799,8e-05,9.12742]
[1776612991268,44.94,75484.01,0.0,-0.89771,8e-05,9.14439]
[1776612995296,44.95,75471.55,0.0,-0.89863,8e-05,9.08279]
[1776612996303,44.95,75480.22,0.0,-0.89795,8e-05,9.12814]
[1776612997309,44.96,75483.17,0.0,-0.89771,8e-05,9.14401]
[1776612999324,44.96,75490.23,0.0,-0.89714,8e-05,9.18169]
[1776613000331,44.96,75493.18,0.0,-0.89691,8e-05,9.1975]
[1776613001346,44.96,75531.27,0.0,-0.8939,8e-05,9.39564]
[1776613002352,44.99,75569.04,0.0,-0.89075,8e-05,9.60092]
[1776613003360,44.99,75575.24,0.0,-0.89023,8e-05,9.63395]
[1776613005375,44.99,75578.86,0.0,-0.88992,8e-05,9.65389]
[1776613007389,45.0,75583.92,0.0,-0.88949,8e-05,9.6818]
[1776613010478,45.0,75591.23,0.0,-0.88887,8e-05,9.72186]
[1776613011718,45.0,75591.23,0.0,-0.88887,8e-05,9.72186]
[1776613012427,45.0,75562.03,0.0,-0.89124,8e-05,9.56896]
[1776613013433,45.0,75561.35,0.0,-0.89129,8e-05,9.56566]
[1776613015659,45.0,75563.39,0.0,-0.89112,8e-05,9.57661]
[1776613018469,45.01,75560.13,0.0,-0.89135,8e-05,9.56164]
[1776613021502,45.01,75573.32,0.0,-0.89025,8e-05,9.63241]
[1776613022502,45.02,75595.44,0.0,-0.88844,8e-05,9.74923]
[1776613023509,45.02,75607.92,0.0,-0.8874,8e-05,9.8154]
[1776613024514,45.02,75616.08,0.0,-0.88672,8e-05,9.85895]
[1776613025521,45.02,75615.18,0.0,-0.88679,8e-05,9.85455]
[1776613027535,45.02,75607.08,0.0,-0.88745,8e-05,9.81224]
[1776613028552,45.02,75602.79,0.0,-0.8878,8e-05,9.78978]
[1776613029559,45.02,75606.93,0.0,-0.88746,8e-05,9.81184]
[1776613032580,45.02,75613.41,0.0,-0.88691,8e-05,9.84685]
[1776613033587,45.03,75607.25,0.0,-0.88741,8e-05,9.81467]
[1776613038234,45.03,75608.42,0.0,-0.8873,8e-05,9.82207]
[1776613038300,45.03,75616.28,0.0,-0.88663,8e-05,9.86434]
[1776613038631,45.03,75623.61,0.0,-0.88602,8e-05,9.90313]
[1776613040637,45.03,75626.82,0.0,-0.88575,8e-05,9.92067]
[1776613041854,45.03,75626.82,0.0,-0.88575,8e-05,9.92067]
[1776613042653,45.03,75630.12,0.0,-0.88546,8e-05,9.93865]
[1776613043660,45.04,75627.01,0.0,-0.88572,8e-05,9.92239]
[1776613048695,45.04,75640.3,0.0,-0.88459,8e-05,9.99404]
[1776613049703,45.04,75643.49,0.0,-0.88432,8e-05,10.01113]
[1776613050710,45.04,75661.12,0.0,-0.88282,9e-05,10.10503]
[1776613051717,45.04,75665.78,0.0,-0.88247,9e-05,10.12499]
[1776613052724,45.04,75671.43,0.0,-0.88199,9e-05,10.15533]
[1776613055745,45.04,75650.87,0.0,-0.88372,8e-05,10.04631]
[1776613056752,45.04,75647.96,0.0,-0.88397,8e-05,10.03095]
[1776613057759,45.04,75653.09,0.0,-0.88353,8e-05,10.05837]
[1776613059774,45.04,75662.03,0.0,-0.88277,9e-05,10.10638]
[1776613061199,45.04,75662.03,0.0,-0.88277,9e-05,10.10638]
[1776613061222,45.05,75652.6,0.0,-0.88356,8e-05,10.05655]
[1776613063191,45.05,75652.14,0.0,-0.8836,8e-05,10.0541]
[1776613064808,45.05,75646.47,0.0,-0.88407,8e-05,10.02472]
[1776613067829,45.05,75652.76,0.0,-0.88352,8e-05,10.05926]
[1776613069053,45.05,75652.76,0.0,-0.88352,8e-05,10.05926]
[1776613069186,45.05,75652.76,0.0,-0.88352,8e-05,10.05926]
[1776613071457,45.05,75652.59,0.0,-0.88352,8e-05,10.059]
[1776613071859,45.06,75644.22,0.0,-0.88422,8e-05,10.01517]
[1776613072866,45.06,75653.75,0.0,-0.88341,8e-05,10.06621]
[1776613073873,45.06,75656.72,0.0,-0.88315,8e-05,10.08233]
[1776613075073,45.06,75656.72,0.0,-0.88315,8e-05,10.08233]
[1776613075203,45.06,75656.72,0.0,-0.88315,8e-05,10.08233]
[1776613075298,45.06,75656.42,0.0,-0.88316,8e-05,10.08133]
[1776613076894,45.06,75650.16,0.0,-0.88369,8e-05,10.04834]
[1776613078908,45.06,75646.57,0.0,-0.88398,8e-05,10.02999]
[1776613083943,45.07,75649.73,0.0,-0.88368,8e-05,10.04871]
[1776613084954,45.07,75658.54,0.0,-0.88293,8e-05,10.09592]
[1776613085959,45.07,75673.99,0.0,-0.88161,9e-05,10.17855]
[1776613087972,45.07,75671.74,0.0,-0.88179,9e-05,10.167]
[1776613091159,45.07,75672.42,0.0,-0.88173,9e-05,10.17099]
[1776613091451,45.07,75675.93,0.0,-0.88142,9e-05,10.19031]
[1776613093191,45.07,75677.9,0.0,-0.88125,9e-05,10.20083]
[1776613094015,45.08,75688.71,0.0,-0.88032,9e-05,10.25888]
[1776613096027,45.08,75688.64,0.0,-0.88032,9e-05,10.25886]
[1776613096197,45.08,75688.64,0.0,-0.88032,9e-05,10.25886]
[1776613096282,45.08,75685.03,0.0,-0.88062,9e-05,10.24012]
[1776613096993,45.08,75685.03,0.0,-0.88062,9e-05,10.24012]
[1776613097195,45.08,75685.03,0.0,-0.88062,9e-05,10.24012]
[1776613097281,45.08,75685.64,0.0,-0.88056,9e-05,10.24369]
[1776613098043,45.08,75688.98,0.0,-0.88027,9e-05,10.26155]
[1776613101265,45.08,75687.96,0.0,-0.88035,9e-05,10.25667]
[1776613101440,45.08,75687.96,0.0,-0.88035,9e-05,10.25667]
[1776613101514,45.08,75683.94,0.0,-0.88069,9e-05,10.23575]
[1776613102072,45.08,75677.12,0.0,-0.88127,9e-05,10.19933]
[1776613102880,45.08,75677.12,0.0,-0.88127,9e-05,10.19933]
[1776613102942,45.08,75677.12,0.0,-0.88127,9e-05,10.19933]
[1776613103051,45.08,75677.12,0.0,-0.88127,9e-05,10.19933]
[1776613103194,45.08,75677.12,0.0,-0.88127,9e-05,10.19933]
[1776613103292,45.09,75675.21,0.0,-0.88143,9e-05,10.18982]
[1776613104086,45.09,75672.25,0.0,-0.88168,9e-05,10.17403]
[1776613105093,45.09,75669.34,0.0,-0.88193,9e-05,10.15866]
[1776613109123,45.09,75657.41,0.0,-0.88293,8e-05,10.09584]
[1776613110130,45.09,75644.85,0.0,-0.88399,8e-05,10.02926]
[1776613111137,45.09,75635.58,0.0,-0.88481,8e-05,9.97525]
[1776613112144,45.09,75633.07,0.0,-0.88502,8e-05,9.96231]
[1776613113151,45.09,75632.82,0.0,-0.88503,8e-05,9.96143]
[1776613115165,45.09,75624.28,0.0,-0.88573,8e-05,9.91713]
[1776613116172,45.1,75627.03,0.0,-0.88549,8e-05,9.93267]
[1776613117775,45.1,75627.5,0.0,-0.88544,8e-05,9.93566]
[1776613117937,45.1,75627.5,0.0,-0.88544,8e-05,9.93566]
[1776613120201,45.1,75620.18,0.0,-0.88603,8e-05,9.89792]
[1776613122879,45.11,75618.57,0.0,-0.88614,8e-05,9.89095]
[1776613122944,45.11,75618.57,0.0,-0.88614,8e-05,9.89095]
[1776613124230,45.11,75623.34,0.0,-0.88573,8e-05,9.91726]
[1776613125104,45.11,75623.34,0.0,-0.88573,8e-05,9.91726]
[1776613125201,45.11,75623.34,0.0,-0.88573,8e-05,9.91726]
[1776613125450,45.11,75623.34,0.0,-0.88573,8e-05,9.91726]
[1776613125537,45.11,75629.03,0.0,-0.88525,8e-05,9.94787]
[1776613125692,45.11,75629.03,0.0,-0.88525,8e-05,9.94787]
[1776613126244,45.11,75625.69,0.0,-0.88552,8e-05,9.93065]
[1776613127424,45.11,75625.69,0.0,-0.88552,8e-05,9.93065]
[1776613127435,45.11,75625.69,0.0,-0.88552,8e-05,9.93065]
[1776613127471,45.11,75617.28,0.0,-0.88621,8e-05,9.88641]
[1776613128259,45.11,75614.56,0.0,-0.88644,8e-05,9.87233]
[1776613132286,45.12,75609.4,0.0,-0.88684,8e-05,9.84631]
[1776613133294,45.12,75625.91,0.0,-0.88547,8e-05,9.93387]
[1776613134092,45.12,75625.91,0.0,-0.88547,8e-05,9.93387]
[1776613134198,45.12,75625.91,0.0,-0.88547,8e-05,9.93387]
[1776613134300,45.12,75625.8,0.0,-0.88547,8e-05,9.93349]
[1776613135642,45.12,75626.51,0.0,-0.88541,8e-05,9.93746]
[1776613135691,45.12,75626.51,0.0,-0.88541,8e-05,9.93746]
[1776613136490,45.12,75626.51,0.0,-0.88541,8e-05,9.93746]
[1776613136541,45.12,75627.74,0.0,-0.8853,8e-05,9.94417]
[1776613136692,45.12,75627.74,0.0,-0.8853,8e-05,9.94417]
[1776613141541,45.12,75630.01,0.0,-0.8851,8e-05,9.95694]
[1776613141692,45.12,75630.52,0.0,-0.88505,8e-05,9.95982]
[1776613143034,45.12,75630.2,0.0,-0.88508,8e-05,9.9583]
[1776613143195,45.12,75630.2,0.0,-0.88508,8e-05,9.9583]
[1776613143364,45.13,75630.04,0.0,-0.88509,8e-05,9.95762]
[1776613147375,45.13,75631.79,0.0,-0.88493,8e-05,9.96739]
[1776613147397,45.13,75631.79,0.0,-0.88493,8e-05,9.96739]
[1776613147404,45.13,75638.81,0.0,-0.88434,8e-05,10.00474]
[1776613149409,45.13,75641.2,0.0,-0.88413,8e-05,10.01787]
[1776613151424,45.13,75645.17,0.0,-0.88379,8e-05,10.03962]
[1776613153438,45.13,75663.89,0.0,-0.88219,9e-05,10.13973]
[1776613154445,45.13,75659.48,0.0,-0.88256,9e-05,10.11653]
[1776613157465,45.14,75655.69,0.0,-0.88287,8e-05,10.09719]
[1776613157603,45.14,75655.69,0.0,-0.88287,8e-05,10.09719]
[1776613157693,45.14,75655.69,0.0,-0.88287,8e-05,10.09719]
[1776613158473,45.14,75655.36,0.0,-0.88289,8e-05,10.0957]
[1776613159198,45.14,75655.36,0.0,-0.88289,8e-05,10.0957]
[1776613161495,45.14,75659.48,0.0,-0.88253,9e-05,10.1184]
[1776613162437,45.14,75659.48,0.0,-0.88253,9e-05,10.1184]
[1776613162501,45.14,75663.27,0.0,-0.8822,9e-05,10.13904]
[1776613162692,45.14,75663.27,0.0,-0.8822,9e-05,10.13904]
[1776613163087,45.14,75663.27,0.0,-0.8822,9e-05,10.13904]
[1776613163202,45.14,75663.27,0.0,-0.8822,9e-05,10.13904]
[1776613163508,45.14,75665.77,0.0,-0.88198,9e-05,10.15279]
[1776613165516,45.14,75667.01,0.0,-0.88187,9e-05,10.15983]
[1776613165522,45.14,75669.93,0.0,-0.88161,9e-05,10.1758]
[1776613165699,45.14,75669.93,0.0,-0.88161,9e-05,10.1758]
[1776613167536,45.15,75674.83,0.0,-0.88118,9e-05,10.20272]
[1776613168376,45.15,75674.83,0.0,-0.88118,9e-05,10.20272]
[1776613168444,45.15,75674.83,0.0,-0.88118,9e-05,10.20272]
[1776613168543,45.15,75678.77,0.0,-0.88083,9e-05,10.2241]
[1776613170784,45.15,75677.11,0.0,-0.88097,9e-05,10.21593]
[1776613170940,45.15,75677.11,0.0,-0.88097,9e-05,10.21593]
[1776613171574,45.15,75676.11,0.0,-0.88109,9e-05,10.20582]
[1776613172639,45.15,75674.6,0.0,-0.88122,9e-05,10.19813]
[1776613172689,45.15,75674.6,0.0,-0.88122,9e-05,10.19813]
[1776613174595,45.15,75677.91,0.0,-0.88092,9e-05,10.2165]
[1776613175280,45.15,75677.91,0.0,-0.88092,9e-05,10.2165]
[1776613175437,45.15,75677.91,0.0,-0.88092,9e-05,10.2165]
[1776613175602,45.16,75679.92,0.0,-0.88074,9e-05,10.22755]
[1776613175718,45.16,75679.92,0.0,-0.88074,9e-05,10.22755]
[1776613175937,45.16,75679.92,0.0,-0.88074,9e-05,10.22755]
[1776613180609,45.16,75682.17,0.0,-0.88054,9e-05,10.24048]
[1776613180703,45.16,75682.52,0.0,-0.8805,9e-05,10.24264]
[1776613182685,45.16,75685.17,0.0,-0.88026,9e-05,10.25736]
[1776613182941,45.16,75685.17,0.0,-0.88026,9e-05,10.25736]
[1776613183043,45.16,75679.9,0.0,-0.88071,9e-05,10.2295]
[1776613184753,45.16,75681.14,0.0,-0.8806,9e-05,10.23643]
[1776613184939,45.16,75681.14,0.0,-0.8806,9e-05,10.23643]
[1776613185673,45.17,75684.66,0.0,-0.88029,9e-05,10.2558]
[1776613187270,45.17,75684.66,0.0,-0.88029,9e-05,10.2558]
[1776613187438,45.17,75684.66,0.0,-0.88029,9e-05,10.2558]
[1776613187518,45.17,75687.22,0.0,-0.88006,9e-05,10.26998]
[1776613189547,45.17,75686.49,0.0,-0.88012,9e-05,10.26608]
[1776613189690,45.17,75686.74,0.0,-0.8801,9e-05,10.26767]
[1776613189700,45.17,75691.31,0.0,-0.8797,9e-05,10.29233]
[1776613192870,45.17,75690.79,0.0,-0.87974,9e-05,10.28998]
[1776613192939,45.17,75690.79,0.0,-0.87974,9e-05,10.28998]
[1776613193677,45.17,75688.08,0.0,-0.87997,9e-05,10.27572]
[1776613193940,45.17,75688.08,0.0,-0.87997,9e-05,10.27572]
[1776613194042,45.17,75685.66,0.0,-0.88017,9e-05,10.26304]
[1776613196177,45.17,75685.4,0.0,-0.88019,9e-05,10.2619]
[1776613196192,45.17,75685.4,0.0,-0.88019,9e-05,10.2619]
[1776613196270,45.17,75682.05,0.0,-0.88047,9e-05,10.2444]
[1776613202722,45.17,75680.01,0.0,-0.88064,9e-05,10.23404]
[1776613204085,45.18,75679.49,0.0,-0.88068,9e-05,10.23153]
[1776613204194,45.18,75679.49,0.0,-0.88068,9e-05,10.23153]
[1776613204295,45.18,75680.5,0.0,-0.88059,9e-05,10.23717]
[1776613206819,45.18,75668.51,0.0,-0.88161,9e-05,10.17353]
[1776613207826,45.18,75660.55,0.0,-0.88229,9e-05,10.13133]
[1776613212860,45.18,75658.93,0.0,-0.88241,9e-05,10.12376]
[1776613214878,45.18,75655.91,0.0,-0.88265,8e-05,10.10827]
[1776613216639,45.18,75655.91,0.0,-0.88265,8e-05,10.10827]
[1776613215885,45.18,75648.22,0.0,-0.8833,8e-05,10.06767]
[1776613216691,45.18,75648.22,0.0,-0.8833,8e-05,10.06767]
[1776613216895,45.18,75643.43,0.0,-0.8837,8e-05,10.04254]
[1776613217899,45.18,75655.61,0.0,-0.88267,8e-05,10.10749]
[1776613219262,45.18,75655.61,0.0,-0.88267,8e-05,10.10749]
[1776613219437,45.18,75655.61,0.0,-0.88267,8e-05,10.10749]
[1776613219463,45.19,75656.61,0.0,-0.88257,8e-05,10.11325]
[1776613219913,45.19,75661.56,0.0,-0.88215,9e-05,10.13956]
[1776613223941,45.19,75658.57,0.0,-0.88239,9e-05,10.12446]
[1776613226634,45.19,75666.35,0.0,-0.88172,9e-05,10.16654]
[1776613226963,45.19,75670.61,0.0,-0.88136,9e-05,10.18921]
[1776613229201,45.19,75668.3,0.0,-0.88155,9e-05,10.17713]
[1776613229470,45.19,75668.3,0.0,-0.88155,9e-05,10.17713]
[1776613229661,45.19,75668.3,0.0,-0.88155,9e-05,10.17713]
[1776613229571,45.19,75670.82,0.0,-0.88133,9e-05,10.19098]
[1776613229983,45.19,75673.36,0.0,-0.88111,9e-05,10.20451]
[1776613231997,45.19,75685.5,0.0,-0.88011,9e-05,10.26478]
[1776613233004,45.2,75688.27,0.0,-0.87986,9e-05,10.27982]
[1776613234289,45.2,75688.27,0.0,-0.87986,9e-05,10.27982]
[1776613234443,45.2,75688.27,0.0,-0.87986,9e-05,10.27982]
[1776613234491,45.2,75676.32,0.0,-0.88088,9e-05,10.21666]
[1776613235018,45.2,75673.59,0.0,-0.88112,9e-05,10.20212]
[1776613236524,45.2,75673.59,0.0,-0.88112,9e-05,10.20212]
[1776613236566,45.2,75673.59,0.0,-0.88112,9e-05,10.20212]
[1776613236639,45.2,75679.71,0.0,-0.88058,9e-05,10.23538]
[1776613236690,45.2,75679.71,0.0,-0.88058,9e-05,10.23538]
[1776613237033,45.2,75682.27,0.0,-0.88036,9e-05,10.24903]
[1776613238040,45.2,75686.48,0.0,-0.87999,9e-05,10.27177]
[1776613241689,45.2,75688.81,0.0,-0.87978,9e-05,10.28469]
[1776613241735,45.2,75689.13,0.0,-0.87975,9e-05,10.28664]
[1776613241943,45.2,75689.13,0.0,-0.87975,9e-05,10.28664]
[1776613242072,45.2,75689.63,0.0,-0.87971,9e-05,10.28954]
[1776613245032,45.2,75689.86,0.0,-0.87968,9e-05,10.29122]
[1776613245196,45.2,75689.86,0.0,-0.87968,9e-05,10.29122]
[1776613246158,45.21,75687.56,0.0,-0.87987,9e-05,10.27918]
[1776613246191,45.21,75687.56,0.0,-0.87987,9e-05,10.27918]
[1776613246259,45.21,75686.03,0.0,-0.88,9e-05,10.27126]
[1776613247796,45.21,75685.56,0.0,-0.88004,9e-05,10.26879]
[1776613247940,45.21,75685.56,0.0,-0.88004,9e-05,10.26879]
[1776613250819,45.21,75686.19,0.0,-0.87998,9e-05,10.27253]
[1776613250865,45.21,75686.19,0.0,-0.87998,9e-05,10.27253]
[1776613250934,45.21,75686.19,0.0,-0.87998,9e-05,10.27253]
[1776613251135,45.21,75689.29,0.0,-0.87971,9e-05,10.2892]
[1776613256702,45.21,75691.18,0.0,-0.87953,9e-05,10.30022]
[1776613256938,45.21,75691.07,0.0,-0.87954,9e-05,10.29974]
[1776613257178,45.21,75694.56,0.0,-0.87924,9e-05,10.31848]
[1776613260885,45.21,75694.09,0.0,-0.87927,9e-05,10.31624]
[1776613260945,45.21,75694.09,0.0,-0.87927,9e-05,10.31624]
[1776613261621,45.21,75694.09,0.0,-0.87927,9e-05,10.31624]
[1776613261698,45.21,75694.09,0.0,-0.87927,9e-05,10.31624]
[1776613261632,45.21,75690.9,0.0,-0.87954,9e-05,10.29938]
[1776613262213,45.21,75687.18,0.0,-0.87987,9e-05,10.27953]
[1776613264304,45.21,75687.44,0.0,-0.87984,9e-05,10.28103]
[1776613264357,45.21,75687.44,0.0,-0.87984,9e-05,10.28103]
[1776613264436,45.21,75687.44,0.0,-0.87984,9e-05,10.28103]
[1776613264453,45.21,75693.72,0.0,-0.87929,9e-05,10.31483]
[1776613268564,45.21,75695.61,0.0,-0.87913,9e-05,10.3251]
[1776613268696,45.21,75695.61,0.0,-0.87913,9e-05,10.3251]
[1776613268665,45.22,75699.79,0.0,-0.87876,9e-05,10.3476]
[1776613269268,45.22,75702.75,0.0,-0.87851,9e-05,10.36343]
[1776613274303,45.22,75703.47,0.0,-0.87844,9e-05,10.36745]
[1776613275368,45.22,75703.47,0.0,-0.87844,9e-05,10.36745]
[1776613275436,45.22,75703.47,0.0,-0.87844,9e-05,10.36745]
[1776613275469,45.22,75703.47,0.0,-0.87844,9e-05,10.36762]
[1776613276721,45.22,75703.47,0.0,-0.87844,9e-05,10.36762]
[1776613277338,45.22,75718.98,0.0,-0.87708,9e-05,10.45081]
[1776613278985,45.22,75719.24,0.0,-0.87706,9e-05,10.45234]
[1776613279046,45.22,75719.24,0.0,-0.87706,9e-05,10.45234]
[1776613279106,45.22,75719.24,0.0,-0.87706,9e-05,10.45234]
[1776613279162,45.22,75719.24,0.0,-0.87706,9e-05,10.45234]
[1776613279352,45.22,75719.6,0.0,-0.87702,9e-05,10.4543]
[1776613280360,45.22,75719.6,0.0,-0.87702,9e-05,10.4543]
[1776613280407,45.22,75724.65,0.0,-0.87658,9e-05,10.48141]
[1776613281366,45.22,75733.8,0.0,-0.87577,9e-05,10.53102]
[1776613282373,45.22,75734.84,0.0,-0.87567,9e-05,10.53676]
[1776613285439,45.22,75736.37,0.0,-0.87553,9e-05,10.54529]
[1776613286401,45.22,75754.83,0.0,-0.87389,9e-05,10.64509]
[1776613287408,45.22,75753.9,0.0,-0.87396,9e-05,10.64031]
[1776613288414,45.22,75743.82,0.0,-0.87486,9e-05,10.5863]
[1776613289743,45.22,75743.82,0.0,-0.87486,9e-05,10.5863]
[1776613289422,45.22,75743.04,0.0,-0.87492,9e-05,10.58241]
[1776613289994,45.22,75743.04,0.0,-0.87492,9e-05,10.58241]
[1776613290429,45.23,75742.7,0.0,-0.87495,9e-05,10.58089]
[1776613292222,45.23,75743.19,0.0,-0.87495,9e-05,10.57867]
[1776613293705,45.23,75742.62,0.0,-0.87499,9e-05,10.57578]
[1776613293936,45.23,75743.08,0.0,-0.87495,9e-05,10.57842]
[1776613294335,45.23,75743.08,0.0,-0.87495,9e-05,10.57842]
[1776613294445,45.23,75743.08,0.0,-0.87495,9e-05,10.57842]
[1776613294457,45.23,75744.24,0.0,-0.87485,9e-05,10.58482]
[1776613295001,45.23,75744.24,0.0,-0.87485,9e-05,10.58482]
[1776613295464,45.23,75746.78,0.0,-0.87462,9e-05,10.59863]
[1776613296938,45.23,75745.92,0.0,-0.87469,9e-05,10.59414]
[1776613297192,45.23,75745.92,0.0,-0.87469,9e-05,10.59414]
[1776613300499,45.23,75730.87,0.0,-0.87602,9e-05,10.51367]
[1776613301506,45.23,75731.56,0.0,-0.87595,9e-05,10.51757]
[1776613302632,45.23,75731.56,0.0,-0.87595,9e-05,10.51757]
[1776613302695,45.23,75731.56,0.0,-0.87595,9e-05,10.51757]
[1776613302686,45.23,75738.19,0.0,-0.87536,9e-05,10.55331]
[1776613304527,45.23,75740.18,0.0,-0.87519,9e-05,10.56416]
[1776613305533,45.23,75744.22,0.0,-0.87483,9e-05,10.58595]
[1776613307811,45.23,75744.62,0.0,-0.87479,9e-05,10.58818]
[1776613307935,45.23,75744.62,0.0,-0.87479,9e-05,10.58818]
[1776613309562,45.23,75751.97,0.0,-0.87414,9e-05,10.62779]
[1776613310345,45.23,75751.97,0.0,-0.87414,9e-05,10.62779]
[1776613310436,45.23,75751.97,0.0,-0.87414,9e-05,10.62779]
[1776613310569,45.23,75755.61,0.0,-0.87381,9e-05,10.64746]
[1776613311576,45.23,75759.54,0.0,-0.87346,9e-05,10.66867]
[1776613312797,45.23,75760.83,0.0,-0.87334,9e-05,10.67576]
[1776613312938,45.23,75760.83,0.0,-0.87334,9e-05,10.67576]
[1776613318626,45.24,75763.89,0.0,-0.87305,9e-05,10.69309]
[1776613320160,45.24,75762.71,0.0,-0.87316,9e-05,10.68684]
[1776613320192,45.24,75762.71,0.0,-0.87316,9e-05,10.68684]
[1776613323661,45.24,75767.96,0.0,-0.87268,9e-05,10.71558]
[1776613324141,45.24,75767.96,0.0,-0.87268,9e-05,10.71558]
[1776613324668,45.24,75771.55,0.0,-0.87235,9e-05,10.73503]
[1776613329706,45.24,75770.66,0.0,-0.87243,9e-05,10.73055]
[1776613332610,45.24,75770.91,0.0,-0.8724,9e-05,10.73206]
[1776613332694,45.24,75770.91,0.0,-0.8724,9e-05,10.73206]
[1776613332726,45.24,75770.89,0.0,-0.8724,9e-05,10.73204]
[1776613333734,45.24,75767.21,0.0,-0.87273,9e-05,10.71228]
[1776613334741,45.24,75761.34,0.0,-0.87326,9e-05,10.68061]
[1776613335748,45.24,75754.07,0.0,-0.87391,9e-05,10.64146]
[1776613336755,45.24,75748.56,0.0,-0.8744,9e-05,10.6118]
[1776613337703,45.24,75748.56,0.0,-0.8744,9e-05,10.6118]
[1776613337762,45.24,75748.22,0.0,-0.87443,9e-05,10.60999]
[1776613342797,45.24,75747.75,0.0,-0.87447,9e-05,10.60755]
[1776613348170,45.24,75746.31,0.0,-0.8746,9e-05,10.59986]
[1776613349697,45.24,75746.56,0.0,-0.87457,9e-05,10.60122]
[1776613349790,45.24,75746.56,0.0,-0.87457,9e-05,10.60123]
[1776613352867,45.24,75753.73,0.0,-0.87399,9e-05,10.63465]
[1776613353874,45.24,75757.26,0.0,-0.87367,9e-05,10.65367]
[1776613355888,45.24,75762.2,0.0,-0.87322,9e-05,10.68053]
[1776613356895,45.24,75765.59,0.0,-0.87292,9e-05,10.6989]
[1776613357902,45.24,75762.05,0.0,-0.87324,9e-05,10.67969]
[1776613362940,45.24,75756.93,0.0,-0.8737,9e-05,10.65162]
[1776613363948,45.24,75752.79,0.0,-0.87407,9e-05,10.62927]
[1776613368982,45.24,75755.38,0.0,-0.87385,9e-05,10.64298]
[1776613372013,45.24,75763.05,0.0,-0.87316,9e-05,10.68419]
[1776613373014,45.24,75766.51,0.0,-0.87286,9e-05,10.70271]
[1776613376035,45.24,75770.56,0.0,-0.8725,9e-05,10.72409]
[1776613377043,45.24,75766.61,0.0,-0.87286,9e-05,10.70263]
[1776613380132,45.24,75765.08,0.0,-0.873,9e-05,10.69412]
[1776613380192,45.24,75765.08,0.0,-0.873,9e-05,10.69412]
[1776613380217,45.23,75763.49,0.0,-0.87314,9e-05,10.68544]
[1776613384091,45.23,75769.29,0.0,-0.87263,9e-05,10.71634]
[1776613386106,45.23,75772.15,0.0,-0.87238,9e-05,10.73149]
[1776613391141,45.23,75770.69,0.0,-0.87252,9e-05,10.72288]
[1776613395172,45.23,75767.3,0.0,-0.87284,9e-05,10.70402]
[1776613397700,45.23,75767.19,0.0,-0.87285,9e-05,10.7033]
[1776613397803,45.23,75766.63,0.0,-0.8729,9e-05,10.70004]
[1776613399690,45.23,75766.59,0.0,-0.87291,9e-05,10.69983]
[1776613399791,45.23,75766.24,0.0,-0.87294,9e-05,10.6977]
[1776613405242,45.22,75766.32,0.0,-0.87294,9e-05,10.69756]
[1776613410277,45.22,75766.61,0.0,-0.87293,9e-05,10.69847]
[1776613412431,45.22,75766.53,0.0,-0.87299,9e-05,10.69274]
[1776613412691,45.22,75766.53,0.0,-0.87299,9e-05,10.69274]
[1776613412781,45.22,75765.62,0.0,-0.87308,9e-05,10.68758]
[1776613415312,45.22,75754.16,0.0,-0.8741,9e-05,10.62563]
[1776613416319,45.22,75752.82,0.0,-0.87422,9e-05,10.61837]
[1776613417326,45.22,75746.63,0.0,-0.87477,9e-05,10.58504]
[1776613420864,45.22,75741.32,0.0,-0.87524,9e-05,10.55649]
[1776613423687,45.22,75740.61,0.0,-0.87531,9e-05,10.55272]
[1776613423789,45.22,75740.58,0.0,-0.87531,9e-05,10.55265]
[1776613423986,45.22,75740.58,0.0,-0.87531,9e-05,10.55265]
[1776613424193,45.22,75740.58,0.0,-0.87531,9e-05,10.55265]
[1776613429410,45.22,75741.03,0.0,-0.87526,9e-05,10.55529]
[1776613431692,45.22,75741.12,0.0,-0.87526,9e-05,10.5558]
[1776613431793,45.22,75740.21,0.0,-0.87533,9e-05,10.55096]
[1776613432431,45.22,75734.0,0.0,-0.87588,9e-05,10.51761]
[1776613433700,45.22,75734.0,0.0,-0.87588,9e-05,10.51761]
[1776613435452,45.22,75727.91,0.0,-0.87642,9e-05,10.4851]
[1776613436573,45.22,75727.91,0.0,-0.87642,9e-05,10.4851]
[1776613436689,45.22,75727.91,0.0,-0.87642,9e-05,10.4851]
[1776613437125,45.22,75727.78,0.0,-0.87643,9e-05,10.48459]
[1776613437200,45.22,75727.78,0.0,-0.87643,9e-05,10.48459]
[1776613438477,45.22,75730.11,0.0,-0.87622,9e-05,10.49721]
[1776613439621,45.22,75730.11,0.0,-0.87622,9e-05,10.49721]
[1776613439688,45.22,75730.11,0.0,-0.87622,9e-05,10.49721]
[1776613439788,45.22,75739.71,0.0,-0.87537,9e-05,10.54896]
[1776613441283,45.22,75739.86,0.0,-0.87535,9e-05,10.54977]
[1776613441442,45.22,75739.86,0.0,-0.87535,9e-05,10.54977]
[1776613441497,45.22,75747.47,0.0,-0.87468,9e-05,10.5907]
[1776613443511,45.22,75752.58,0.0,-0.87423,9e-05,10.61818]
[1776613444564,45.22,75752.58,0.0,-0.87423,9e-05,10.61818]
[1776613444694,45.22,75752.58,0.0,-0.87423,9e-05,10.61818]
[1776613444726,45.22,75763.54,0.0,-0.87325,9e-05,10.67708]
[1776613445525,45.22,75767.32,0.0,-0.87291,9e-05,10.69746]
[1776613446532,45.22,75769.02,0.0,-0.87276,9e-05,10.70647]
[1776613447538,45.22,75765.48,0.0,-0.87308,9e-05,10.68702]
[1776613450128,45.22,75764.77,0.0,-0.87315,9e-05,10.68289]
[1776613450197,45.22,75764.77,0.0,-0.87315,9e-05,10.68289]
[1776613451567,45.22,75776.59,0.0,-0.8721,9e-05,10.74635]
[1776613452574,45.22,75776.28,0.0,-0.87213,9e-05,10.74444]
[1776613454565,45.22,75776.54,0.0,-0.87211,9e-05,10.74561]
[1776613454862,45.22,75776.54,0.0,-0.87211,9e-05,10.74561]
[1776613454918,45.22,75776.65,0.0,-0.8721,9e-05,10.74597]
[1776613458700,45.22,75777.11,0.0,-0.87207,9e-05,10.74775]
[1776613464658,45.21,75777.37,0.0,-0.87208,9e-05,10.74752]
[1776613465943,45.21,75777.37,0.0,-0.87208,9e-05,10.74752]
[1776613466200,45.21,75777.54,0.0,-0.87207,9e-05,10.7482]
[1776613466045,45.21,75777.54,0.0,-0.87207,9e-05,10.7482]
[1776613471707,45.21,75776.19,0.0,-0.87226,9e-05,10.73433]
[1776613472487,45.21,75776.19,0.0,-0.87226,9e-05,10.73433]
[1776613472690,45.21,75776.19,0.0,-0.87226,9e-05,10.73433]
[1776613479763,45.2,75776.02,0.0,-0.87231,9e-05,10.73155]
[1776613481553,45.2,75776.12,0.0,-0.87231,9e-05,10.73184]
[1776613481689,45.2,75776.12,0.0,-0.87231,9e-05,10.73184]
[1776613484125,45.2,75777.42,0.0,-0.87219,9e-05,10.73862]
[1776613484188,45.2,75777.42,0.0,-0.87219,9e-05,10.73862]
[1776613484798,45.2,75777.47,0.0,-0.8722,9e-05,10.73814]
[1776613485487,45.2,75777.47,0.0,-0.8722,9e-05,10.73814]
[1776613485702,45.2,75777.47,0.0,-0.8722,9e-05,10.73814]
[1776613485804,45.19,75773.99,0.0,-0.87252,9e-05,10.71913]
[1776613486812,45.19,75769.42,0.0,-0.87293,9e-05,10.69428]
[1776613487245,45.19,75769.42,0.0,-0.87293,9e-05,10.69428]
[1776613487818,45.19,75765.38,0.0,-0.8733,9e-05,10.67234]
[1776613489543,45.19,75765.75,0.0,-0.87327,9e-05,10.67423]
[1776613489688,45.19,75765.75,0.0,-0.87327,9e-05,10.67423]
[1776613489790,45.19,75765.75,0.0,-0.87327,9e-05,10.67412]
[1776613494871,45.19,75764.82,0.0,-0.87336,9e-05,10.66862]
[1776613498898,45.19,75761.23,0.0,-0.87368,9e-05,10.64903]
[1776613500913,45.19,75745.39,0.0,-0.87509,9e-05,10.56369]
[1776613501920,45.19,75752.62,0.0,-0.87445,9e-05,10.60268]
[1776613502935,45.19,75757.82,0.0,-0.87399,9e-05,10.63072]
[1776613504948,45.19,75753.09,0.0,-0.87441,9e-05,10.60523]
[1776613505956,45.19,75744.94,0.0,-0.87513,9e-05,10.5614]
[1776613507969,45.19,75740.91,0.0,-0.87549,9e-05,10.53991]
[1776613513005,45.19,75734.67,0.0,-0.87603,9e-05,10.50694]
[1776613513039,45.19,75734.67,0.0,-0.87603,9e-05,10.50694]
[1776613513194,45.19,75734.67,0.0,-0.87603,9e-05,10.50694]
[1776613518040,45.2,75728.29,0.0,-0.87658,9e-05,10.47341]
[1776613521642,45.2,75727.61,0.0,-0.87663,9e-05,10.47011]
[1776613521692,45.2,75727.61,0.0,-0.87663,9e-05,10.47011]
[1776613521743,45.2,75727.01,0.0,-0.87668,9e-05,10.46723]
[1776613524688,45.2,75726.88,0.0,-0.87669,9e-05,10.46646]
[1776613530126,45.2,75727.94,0.0,-0.87659,9e-05,10.47285]
[1776613533506,45.2,75728.1,0.0,-0.87662,9e-05,10.46888]
[1776613533694,45.2,75728.1,0.0,-0.87662,9e-05,10.46888]
[1776613535666,45.2,75728.38,0.0,-0.87659,9e-05,10.4707]
[1776613535688,45.2,75728.38,0.0,-0.87659,9e-05,10.4707]
[1776613535767,45.2,75728.38,0.0,-0.87658,9e-05,10.47102]
[1776613538288,45.2,75728.56,0.0,-0.87656,9e-05,10.47214]
[1776613538446,45.2,75728.56,0.0,-0.87656,9e-05,10.47214]
[1776613540196,45.2,75737.02,0.0,-0.87581,9e-05,10.51798]
[1776613542047,45.2,75737.02,0.0,-0.87581,9e-05,10.51798]
[1776613542197,45.2,75739.06,0.0,-0.87563,9e-05,10.52904]
[1776613544420,45.21,75741.04,0.0,-0.87545,9e-05,10.53984]
[1776613544439,45.21,75741.04,0.0,-0.87545,9e-05,10.53984]
[1776613544532,45.21,75734.63,0.0,-0.87602,9e-05,10.50547]
[1776613546240,45.21,75739.83,0.0,-0.87555,9e-05,10.53362]
[1776613547382,45.21,75739.83,0.0,-0.87555,9e-05,10.53362]
[1776613547441,45.21,75739.83,0.0,-0.87555,9e-05,10.53362]
[1776613547483,45.21,75739.72,0.0,-0.87556,9e-05,10.5331]
[1776613548442,45.21,75739.72,0.0,-0.87556,9e-05,10.5331]
[1776613548693,45.21,75739.72,0.0,-0.87556,9e-05,10.5331]
[1776613548699,45.21,75748.17,0.0,-0.87481,9e-05,10.57861]
[1776613549261,45.21,75752.18,0.0,-0.87446,9e-05,10.60018]
[1776613551233,45.21,75755.05,0.0,-0.8742,9e-05,10.61561]
[1776613551438,45.21,75755.05,0.0,-0.8742,9e-05,10.61561]
[1776613553459,45.21,75757.06,0.0,-0.87402,9e-05,10.62633]
[1776613553694,45.21,75757.06,0.0,-0.87402,9e-05,10.62633]
[1776613553796,45.21,75758.18,0.0,-0.87392,9e-05,10.63224]
[1776613559330,45.2,75759.18,0.0,-0.87384,9e-05,10.63729]
[1776613560475,45.2,75759.18,0.0,-0.87384,9e-05,10.63729]
[1776613560688,45.2,75759.18,0.0,-0.87384,9e-05,10.63729]
[1776613564361,45.2,75759.41,0.0,-0.87382,9e-05,10.63829]
[1776613564437,45.2,75759.41,0.0,-0.87382,9e-05,10.63829]
[1776613564462,45.2,75766.13,0.0,-0.87322,9e-05,10.67445]
[1776613566403,45.2,75767.18,0.0,-0.87313,9e-05,10.68002]
[1776613566443,45.2,75767.18,0.0,-0.87313,9e-05,10.68002]
[1776613566539,45.2,75766.77,0.0,-0.87317,9e-05,10.6777]
[1776613570409,45.2,75771.85,0.0,-0.87272,9e-05,10.70474]
[1776613571861,45.2,75771.85,0.0,-0.87272,9e-05,10.70474]
[1776613573429,45.2,75776.6,0.0,-0.8723,9e-05,10.73002]
[1776613575444,45.2,75782.77,0.0,-0.87175,9e-05,10.76304]
[1776613578466,45.2,75773.46,0.0,-0.87259,9e-05,10.7124]
[1776613579473,45.2,75773.5,0.0,-0.87259,9e-05,10.7125]
[1776613582494,45.2,75778.85,0.0,-0.87212,9e-05,10.74105]
[1776613585860,45.2,75778.53,0.0,-0.87215,9e-05,10.73904]
[1776613585937,45.2,75778.53,0.0,-0.87215,9e-05,10.73904]
[1776613585962,45.2,75778.24,0.0,-0.87218,9e-05,10.7372]
[1776613588536,45.19,75783.46,0.0,-0.87172,9e-05,10.76513]
[1776613593570,45.19,75781.33,0.0,-0.87197,9e-05,10.74761]
[1776613598607,45.19,75779.48,0.0,-0.87215,9e-05,10.73677]
[1776613599614,45.19,75783.18,0.0,-0.87182,9e-05,10.75658]
[1776613604648,45.19,75783.24,0.0,-0.87183,9e-05,10.75595]
[1776613607672,45.18,75786.48,0.0,-0.87155,9e-05,10.77287]
[1776613608678,45.18,75790.07,0.0,-0.87123,9e-05,10.79208]
[1776613612706,45.18,75791.74,0.0,-0.8711,9e-05,10.8001]
[1776613614987,45.18,75792.06,0.0,-0.87107,9e-05,10.80156]
[1776613615031,45.18,75796.69,0.0,-0.87066,9e-05,10.82608]
[1776613616696,45.18,75798.57,0.0,-0.87049,9e-05,10.83626]
[1776613620322,45.17,75801.41,0.0,-0.87026,9e-05,10.85003]
[1776613620441,45.17,75801.41,0.0,-0.87026,9e-05,10.85003]
[1776613620762,45.17,75801.92,0.0,-0.87022,9e-05,10.85246]
[1776613621778,45.17,75805.31,0.0,-0.86991,9e-05,10.87083]
[1776613622784,45.17,75820.65,0.0,-0.86851,9e-05,10.95354]
[1776613623791,45.17,75815.32,0.0,-0.86901,9e-05,10.92436]
[1776613626813,45.17,75820.89,0.0,-0.86851,9e-05,10.95392]
[1776613627820,45.17,75813.77,0.0,-0.86917,9e-05,10.91503]
[1776613628669,45.17,75813.77,0.0,-0.86917,9e-05,10.91503]
[1776613628701,45.17,75813.77,0.0,-0.86917,9e-05,10.91503]
[1776613631849,45.16,75805.3,0.0,-0.86996,9e-05,10.86808]
[1776613632856,45.16,75786.57,0.0,-0.87166,9e-05,10.76632]
[1776613633863,45.16,75798.15,0.0,-0.87062,9e-05,10.82877]
[1776613634870,45.16,75799.4,0.0,-0.87051,9e-05,10.83523]
[1776613636059,45.16,75799.4,0.0,-0.87051,9e-05,10.83523]
[1776613636191,45.16,75801.67,0.0,-0.87031,9e-05,10.84722]
[1776613640734,45.16,75799.77,0.0,-0.8705,9e-05,10.83586]
[1776613640955,45.16,75799.77,0.0,-0.8705,9e-05,10.83586]
[1776613640987,45.15,75794.03,0.0,-0.87103,9e-05,10.80447]
[1776613643216,45.15,75792.09,0.0,-0.87121,9e-05,10.79348]
[1776613643440,45.15,75792.09,0.0,-0.87121,9e-05,10.79348]
[1776613646775,45.15,75793.43,0.0,-0.8711,9e-05,10.79996]
[1776613646935,45.15,75793.43,0.0,-0.8711,9e-05,10.79996]
[1776613646955,45.15,75793.28,0.0,-0.87112,9e-05,10.79889]
[1776613648457,45.15,75790.85,0.0,-0.87135,9e-05,10.78548]
[1776613648694,45.15,75790.85,0.0,-0.87135,9e-05,10.78548]
[1776613654005,45.14,75789.65,0.0,-0.87153,9e-05,10.77241]
[1776613656219,45.14,75792.34,0.0,-0.87129,9e-05,10.78651]
[1776613656437,45.14,75792.34,0.0,-0.87129,9e-05,10.78651]
[1776613657028,45.14,75795.86,0.0,-0.87098,9e-05,10.80531]
[1776613658035,45.14,75792.58,0.0,-0.87128,9e-05,10.78728]
[1776613660289,45.14,75790.25,0.0,-0.8715,9e-05,10.77418]
[1776613660345,45.14,75790.25,0.0,-0.8715,9e-05,10.77418]
[1776613660435,45.14,75790.25,0.0,-0.8715,9e-05,10.77418]
[1776613661056,45.14,75791.37,0.0,-0.8714,9e-05,10.78001]
[1776613663166,45.14,75791.21,0.0,-0.87142,9e-05,10.7789]
[1776613663070,45.14,75787.68,0.0,-0.87174,9e-05,10.75955]
[1776613663198,45.14,75787.68,0.0,-0.87174,9e-05,10.75955]
[1776613664077,45.14,75773.25,0.0,-0.87305,9e-05,10.68133]
[1776613665084,45.14,75772.24,0.0,-0.87314,9e-05,10.67577]
[1776613666670,45.14,75772.29,0.0,-0.87314,9e-05,10.67593]
[1776613666693,45.14,75772.29,0.0,-0.87314,9e-05,10.67593]
[1776613667098,45.14,75772.04,0.0,-0.87316,9e-05,10.67446]
[1776613667426,45.14,75772.04,0.0,-0.87316,9e-05,10.67446]
[1776613670118,45.13,75778.82,0.0,-0.87256,9e-05,10.71072]
[1776613672212,45.13,75779.36,0.0,-0.87252,9e-05,10.71329]
[1776613672438,45.13,75779.36,0.0,-0.87252,9e-05,10.71329]
[1776613673140,45.13,75779.26,0.0,-0.87253,9e-05,10.71256]
[1776613678175,45.13,75780.24,0.0,-0.87246,9e-05,10.71692]
[1776613683210,45.13,75779.9,0.0,-0.8725,9e-05,10.71411]
[1776613685223,45.13,75784.07,0.0,-0.87214,9e-05,10.73626]
[1776613686231,45.12,75789.71,0.0,-0.87163,9e-05,10.76654]
[1776613687252,45.12,75797.85,0.0,-0.8709,9e-05,10.81035]
[1776613689265,45.12,75801.48,0.0,-0.87057,9e-05,10.82979]
[1776613690271,45.12,75804.64,0.0,-0.87028,9e-05,10.84679]
[1776613693294,45.12,75825.81,0.0,-0.86835,9e-05,10.96125]
[1776613694301,45.12,75826.14,0.0,-0.86833,9e-05,10.96275]
[1776613696279,45.12,75826.24,0.0,-0.86832,9e-05,10.96299]
[1776613698205,45.12,75827.21,0.0,-0.86824,9e-05,10.96797]
[1776613702199,45.11,75831.62,0.0,-0.86785,9e-05,10.9907]
[1776613703477,45.11,75831.51,0.0,-0.86788,9e-05,10.98945]
[1776613703691,45.11,75831.51,0.0,-0.86788,9e-05,10.98945]
[1776613703792,45.11,75832.08,0.0,-0.86783,9e-05,10.99223]
[1776613707392,45.11,75835.33,0.0,-0.86754,9e-05,11.00952]
[1776613708399,45.11,75839.33,0.0,-0.86717,9e-05,11.03118]
[1776613709568,45.11,75839.33,0.0,-0.86717,9e-05,11.03118]
[1776613709696,45.11,75839.33,0.0,-0.86717,9e-05,11.03118]
[1776613711420,45.11,75843.15,0.0,-0.86687,9e-05,11.04638]
[1776613717142,45.11,75843.85,0.0,-0.86682,9e-05,11.04956]
[1776613717201,45.11,75843.85,0.0,-0.86682,9e-05,11.04956]
[1776613720587,45.1,75841.96,0.0,-0.867,9e-05,11.03868]
[1776613720689,45.1,75841.96,0.0,-0.867,9e-05,11.03868]
[1776613720790,45.1,75841.92,0.0,-0.86701,9e-05,11.03833]
[1776613723672,45.1,75842.21,0.0,-0.86699,9e-05,11.03964]
[1776613723691,45.1,75842.21,0.0,-0.86699,9e-05,11.03964]
[1776613726188,45.1,75843.55,0.0,-0.86686,9e-05,11.0468]
[1776613726440,45.1,75843.44,0.0,-0.86688,9e-05,11.04576]
[1776613727531,45.1,75856.83,0.0,-0.86564,9e-05,11.11857]
[1776613728539,45.1,75856.02,0.0,-0.86572,9e-05,11.1139]
[1776613730020,45.1,75856.02,0.0,-0.86572,9e-05,11.1139]
[1776613730201,45.1,75856.02,0.0,-0.86572,9e-05,11.1139]
[1776613730553,45.1,75861.43,0.0,-0.86522,9e-05,11.14291]
[1776613731281,45.1,75861.43,0.0,-0.86522,9e-05,11.14291]
[1776613731437,45.1,75861.43,0.0,-0.86522,9e-05,11.14291]
[1776613731561,45.1,75863.57,0.0,-0.86503,9e-05,11.15431]
[1776613733298,45.1,75866.05,0.0,-0.8648,9e-05,11.16754]
[1776613733443,45.1,75866.05,0.0,-0.8648,9e-05,11.16754]
[1776613733592,45.1,75860.27,0.0,-0.86535,9e-05,11.13568]
[1776613734592,45.09,75855.46,0.0,-0.8658,9e-05,11.10917]
[1776613735714,45.09,75855.46,0.0,-0.8658,9e-05,11.10917]
[1776613735936,45.09,75855.46,0.0,-0.8658,9e-05,11.10917]
[1776613736035,45.09,75849.14,0.0,-0.8664,9e-05,11.07428]
[1776613737876,45.09,75851.2,0.0,-0.86621,9e-05,11.08551]
[1776613737939,45.09,75851.2,0.0,-0.86621,9e-05,11.08551]
[1776613738019,45.09,75851.01,0.0,-0.86623,9e-05,11.08406]
[1776613740635,45.09,75855.17,0.0,-0.86585,9e-05,11.10632]
[1776613746677,45.09,75853.56,0.0,-0.86602,9e-05,11.09617]
[1776613747684,45.09,75860.06,0.0,-0.86542,9e-05,11.13139]
[1776613748691,45.08,75864.38,0.0,-0.86502,9e-05,11.15474]
[1776613750705,45.08,75866.05,0.0,-0.86488,9e-05,11.16325]
[1776613755743,45.08,75866.39,0.0,-0.86487,9e-05,11.16349]
[1776613759771,45.07,75862.93,0.0,-0.86522,9e-05,11.14329]
[1776613760778,45.07,75857.55,0.0,-0.86573,9e-05,11.11362]
[1776613765813,45.07,75854.82,0.0,-0.86601,9e-05,11.09743]
[1776613770848,45.06,75854.98,0.0,-0.86601,9e-05,11.0971]
[1776613772866,45.06,75836.87,0.0,-0.86775,9e-05,10.9927]
[1776613774880,45.06,75837.44,0.0,-0.86771,9e-05,10.99547]
[1776613776894,45.06,75841.54,0.0,-0.86733,9e-05,11.01759]
[1776613778908,45.06,75865.12,0.0,-0.86514,9e-05,11.14599]
[1776613779914,45.06,75870.8,0.0,-0.86461,9e-05,11.17688]
[1776613780922,45.06,75871.47,0.0,-0.86455,9e-05,11.18024]
[1776613783943,45.05,75868.23,0.0,-0.86488,9e-05,11.16115]
[1776613786964,45.05,75873.54,0.0,-0.8644,9e-05,11.1892]
[1776613791999,45.05,75877.63,0.0,-0.86404,9e-05,11.20981]
[1776613796026,45.04,75883.19,0.0,-0.86354,9e-05,11.23878]
[1776613801499,45.04,75881.6,0.0,-0.86372,9e-05,11.22854]
[1776613802214,45.04,75881.6,0.0,-0.86372,9e-05,11.22854]
[1776613805352,45.03,75880.12,0.0,-0.86389,9e-05,11.21858]
[1776613805439,45.03,75880.12,0.0,-0.86389,9e-05,11.21858]
[1776613806499,45.03,75880.17,0.0,-0.86389,9e-05,11.21851]
[1776613806703,45.03,75880.17,0.0,-0.86389,9e-05,11.21851]
[1776613807103,45.03,75883.17,0.0,-0.86362,9e-05,11.23459]
[1776613809118,45.03,75886.32,0.0,-0.86333,9e-05,11.2511]
[1776613814153,45.02,75885.11,0.0,-0.86348,9e-05,11.24266]
[1776613817526,45.02,75885.47,0.0,-0.86346,9e-05,11.24357]
[1776613817690,45.02,75885.47,0.0,-0.86346,9e-05,11.24357]
[1776613823216,45.01,75890.18,0.0,-0.86305,9e-05,11.26725]
[1776613824001,45.01,75890.18,0.0,-0.86305,9e-05,11.26725]
[1776613824191,45.01,75890.18,0.0,-0.86305,9e-05,11.26725]
[1776613826064,45.01,75889.37,0.0,-0.86314,9e-05,11.26205]
[1776613826197,45.01,75889.37,0.0,-0.86314,9e-05,11.26205]
[1776613826237,45.01,75885.42,0.0,-0.86353,9e-05,11.24004]
[1776613827245,45.0,75875.11,0.0,-0.8645,9e-05,11.18326]
[1776613828252,45.0,75848.15,0.0,-0.86703,9e-05,11.03595]
[1776613829259,45.0,75840.32,0.0,-0.86776,9e-05,10.99267]
[1776613832282,45.0,75832.7,0.0,-0.86853,9e-05,10.94535]
[1776613833289,45.0,75829.11,0.0,-0.86886,9e-05,10.92569]
[1776613834296,45.0,75835.89,0.0,-0.86824,9e-05,10.96255]
[1776613835303,45.0,75832.57,0.0,-0.86855,9e-05,10.94433]
[1776613836773,45.0,75831.98,0.0,-0.8686,9e-05,10.94094]
[1776613836938,45.0,75831.98,0.0,-0.8686,9e-05,10.94094]
[1776613840909,45.0,75829.06,0.0,-0.86888,9e-05,10.92475]
[1776613840938,45.0,75829.06,0.0,-0.86888,9e-05,10.92475]
[1776613841347,45.0,75828.73,0.0,-0.86891,9e-05,10.92301]
[1776613846822,45.0,75827.95,0.0,-0.86898,9e-05,10.91894]
[1776613846868,45.0,75821.26,0.0,-0.86959,9e-05,10.88257]
[1776613847389,45.0,75775.74,0.0,-0.87373,9e-05,10.63518]
[1776613848429,45.0,75763.19,0.0,-0.87486,9e-05,10.56706]
[1776613849403,45.0,75762.5,0.0,-0.87492,9e-05,10.56316]
[1776613850536,45.0,75762.5,0.0,-0.87492,9e-05,10.56316]
[1776613850551,45.0,75767.91,0.0,-0.87444,9e-05,10.59224]
[1776613851417,45.0,75773.37,0.0,-0.87395,9e-05,10.62177]
[1776613852423,44.99,75772.63,0.0,-0.87403,9e-05,10.61733]
[1776613853431,44.99,75775.93,0.0,-0.87373,9e-05,10.63496]
[1776613858466,44.99,75778.43,0.0,-0.87353,9e-05,10.64725]
[1776613861846,44.99,75777.26,0.0,-0.87364,9e-05,10.64039]
[1776613861937,44.99,75777.26,0.0,-0.87364,9e-05,10.64039]
[1776613864507,44.99,75776.56,0.0,-0.87372,9e-05,10.63585]
[1776613864690,44.99,75776.56,0.0,-0.87372,9e-05,10.63585]
[1776613865048,44.99,75776.56,0.0,-0.87372,9e-05,10.63585]
[1776613865193,44.99,75776.56,0.0,-0.87372,9e-05,10.63585]
[1776613865268,44.98,75780.76,0.0,-0.87335,9e-05,10.65808]
[1776613865519,44.98,75785.12,0.0,-0.87296,9e-05,10.68171]
[1776613867533,44.98,75792.87,0.0,-0.87227,9e-05,10.72311]
[1776613868855,44.98,75792.87,0.0,-0.87227,9e-05,10.72311]
[1776613868936,44.98,75792.87,0.0,-0.87227,9e-05,10.72311]
[1776613868956,44.98,75797.06,0.0,-0.87189,9e-05,10.74548]
[1776613869549,44.98,75791.61,0.0,-0.87239,9e-05,10.71552]
[1776613870556,44.98,75778.59,0.0,-0.87358,9e-05,10.64459]
[1776613871662,44.98,75778.59,0.0,-0.87358,9e-05,10.64459]
[1776613871690,44.98,75778.59,0.0,-0.87358,9e-05,10.64459]
[1776613871738,44.98,75778.12,0.0,-0.87362,9e-05,10.64178]
[1776613875778,44.98,75777.47,0.0,-0.87369,9e-05,10.63749]
[1776613875880,44.97,75774.25,0.0,-0.87399,9e-05,10.61979]
[1776613878020,44.97,75775.36,0.0,-0.87389,9e-05,10.62555]
[1776613878192,44.97,75775.36,0.0,-0.87389,9e-05,10.62555]
[1776613878208,44.97,75774.87,0.0,-0.87394,9e-05,10.62238]
[1776613883647,44.97,75777.31,0.0,-0.87375,9e-05,10.63419]
[1776613888682,44.96,75775.98,0.0,-0.87389,9e-05,10.62552]
[1776613890696,44.96,75781.44,0.0,-0.87341,9e-05,10.65451]
[1776613895731,44.96,75783.9,0.0,-0.87327,9e-05,10.66098]
[1776613898752,44.95,75774.36,0.0,-0.87415,9e-05,10.60828]
[1776613901773,44.95,75771.34,0.0,-0.87443,9e-05,10.59112]
[1776613902780,44.95,75763.89,0.0,-0.8751,9e-05,10.55056]
[1776613903787,44.95,75760.02,0.0,-0.87545,9e-05,10.52944]
[1776613908822,44.95,75758.15,0.0,-0.87563,9e-05,10.51858]
[1776613910836,44.95,75755.07,0.0,-0.87591,9e-05,10.50149]
[1776613915871,44.94,75754.79,0.0,-0.87596,9e-05,10.49862]
[1776613920907,44.94,75756.67,0.0,-0.8758,9e-05,10.5082]
[1776613925944,44.94,75766.05,0.0,-0.87498,9e-05,10.55785]
[1776613926952,44.94,75773.48,0.0,-0.87432,9e-05,10.59795]
[1776613927959,44.93,75779.03,0.0,-0.87382,9e-05,10.62785]
[1776613929972,44.93,75782.26,0.0,-0.87354,9e-05,10.64489]
[1776613931987,44.93,75787.0,0.0,-0.87312,9e-05,10.67007]
[1776613935008,44.93,75790.23,0.0,-0.87285,9e-05,10.68667]
[1776613937023,44.93,75797.5,0.0,-0.8722,9e-05,10.72555]
[1776613939987,44.93,75799.2,0.0,-0.87205,9e-05,10.73432]
[1776613940193,44.93,75799.2,0.0,-0.87205,9e-05,10.73432]
[1776613941051,44.92,75795.18,0.0,-0.87242,9e-05,10.71217]
[1776613945329,44.92,75793.43,0.0,-0.87259,9e-05,10.70226]
[1776613945436,44.92,75793.43,0.0,-0.87259,9e-05,10.70226]
[1776613945430,44.92,75788.76,0.0,-0.87301,9e-05,10.67667]
[1776613946721,44.92,75787.31,0.0,-0.87315,9e-05,10.66881]
[1776613946943,44.92,75787.31,0.0,-0.87315,9e-05,10.66881]
[1776613947093,44.92,75789.91,0.0,-0.87291,9e-05,10.68274]
[1776613952129,44.92,75788.34,0.0,-0.87311,9e-05,10.66858]
[1776613957363,44.92,75789.85,0.0,-0.87298,9e-05,10.67645]
[1776613958690,44.92,75791.44,0.0,-0.87285,9e-05,10.68473]
[1776613960630,44.92,75791.02,0.0,-0.87289,9e-05,10.68219]
[1776613960647,44.92,75791.02,0.0,-0.87289,9e-05,10.68219]
[1776613961402,44.92,75791.02,0.0,-0.87289,9e-05,10.68219]
[1776613961437,44.92,75791.02,0.0,-0.87289,9e-05,10.68219]
[1776613961434,44.92,75783.34,0.0,-0.87358,9e-05,10.64039]
[1776613965223,44.92,75782.71,0.0,-0.87364,9e-05,10.63671]
[1776613967583,44.92,75782.04,0.0,-0.87371,9e-05,10.63295]
[1776613967692,44.92,75782.04,0.0,-0.87371,9e-05,10.63295]
[1776613969251,44.92,75776.2,0.0,-0.87423,9e-05,10.60119]
[1776613970061,44.92,75776.2,0.0,-0.87423,9e-05,10.60119]
[1776613970199,44.92,75776.2,0.0,-0.87423,9e-05,10.60119]
[1776613970258,44.92,75777.09,0.0,-0.87415,9e-05,10.60601]
[1776613971504,44.92,75777.09,0.0,-0.87415,9e-05,10.60601]
[1776613971265,44.92,75786.25,0.0,-0.87333,9e-05,10.65566]
[1776613971693,44.92,75786.25,0.0,-0.87333,9e-05,10.65566]
[1776613972272,44.92,75787.28,0.0,-0.87324,9e-05,10.66115]
[1776613974144,44.92,75787.35,0.0,-0.87323,9e-05,10.66144]
[1776613974196,44.92,75787.35,0.0,-0.87323,9e-05,10.66144]
[1776613974494,44.92,75787.35,0.0,-0.87323,9e-05,10.66144]
[1776613974697,44.91,75789.94,0.0,-0.873,9e-05,10.67541]
[1776613975293,44.91,75790.01,0.0,-0.873,9e-05,10.67568]
[1776613981335,44.91,75792.22,0.0,-0.87281,9e-05,10.68703]
[1776613981547,44.91,75792.22,0.0,-0.87281,9e-05,10.68703]
[1776613981689,44.91,75792.22,0.0,-0.87281,9e-05,10.68703]
[1776613983348,44.91,75797.05,0.0,-0.87237,9e-05,10.71302]
[1776613986089,44.91,75797.89,0.0,-0.8723,9e-05,10.71728]
[1776613986187,44.91,75797.89,0.0,-0.8723,9e-05,10.71728]
[1776613986370,44.91,75805.16,0.0,-0.87165,9e-05,10.75664]
[1776613986595,44.91,75805.16,0.0,-0.87165,9e-05,10.75664]
[1776613986702,44.91,75805.16,0.0,-0.87165,9e-05,10.75664]
[1776613987377,44.91,75805.22,0.0,-0.87164,9e-05,10.75676]
[1776613992412,44.91,75813.6,0.0,-0.8709,9e-05,10.80138]
[1776613993419,44.91,75816.7,0.0,-0.87062,9e-05,10.81801]
[1776613993890,44.91,75816.7,0.0,-0.87062,9e-05,10.81801]
[1776613993940,44.91,75816.7,0.0,-0.87062,9e-05,10.81801]
[1776613994426,44.9,75822.1,0.0,-0.87013,9e-05,10.84715]
[1776613996440,44.9,75817.61,0.0,-0.87054,9e-05,10.8225]
[1776613998454,44.9,75822.21,0.0,-0.87012,9e-05,10.84744]
[1776613998698,44.9,75822.21,0.0,-0.87012,9e-05,10.84744]
[1776613998944,44.9,75822.21,0.0,-0.87012,9e-05,10.84744]
[1776613999461,44.9,75822.67,0.0,-0.87009,9e-05,10.84963]
[1776614002482,44.9,75827.11,0.0,-0.86969,9e-05,10.87297]
[1776614007517,44.89,75828.31,0.0,-0.86961,9e-05,10.87779]
[1776614011545,44.89,75836.61,0.0,-0.86891,9e-05,10.91729]
[1776614015573,44.89,75843.25,0.0,-0.86831,9e-05,10.95279]
[1776614020608,44.89,75840.89,0.0,-0.86854,9e-05,10.93877]
[1776614024635,44.88,75836.51,0.0,-0.86897,9e-05,10.91396]
[1776614029671,44.88,75838.11,0.0,-0.86884,9e-05,10.92125]
[1776614034706,44.87,75841.01,0.0,-0.8686,9e-05,10.9356]
[1776614036720,44.87,75835.33,0.0,-0.86914,9e-05,10.90396]
[1776614041755,44.87,75844.15,0.0,-0.86834,9e-05,10.95077]
[1776614042761,44.87,75858.58,0.0,-0.86701,9e-05,11.02946]
[1776614043768,44.87,75859.78,0.0,-0.8669,9e-05,11.0357]
[1776614044776,44.87,75862.86,0.0,-0.86662,9e-05,11.05222]
[1776614046790,44.86,75867.5,0.0,-0.8662,9e-05,11.07689]
[1776614047797,44.86,75871.27,0.0,-0.86585,9e-05,11.09715]
[1776614048804,44.86,75879.51,0.0,-0.86508,9e-05,11.1419]
[1776614050818,44.86,75883.99,0.0,-0.86467,9e-05,11.16595]
[1776614053839,44.86,75887.69,0.0,-0.86433,9e-05,11.18542]
[1776614055854,44.85,75900.36,0.0,-0.86314,0.0001,11.25442]
[1776614056861,44.85,75906.13,0.0,-0.8626,0.0001,11.28596]
[1776614057868,44.85,75902.83,0.0,-0.86292,0.0001,11.26759]
[1776614059771,44.85,75900.91,0.0,-0.8631,0.0001,11.25684]
[1776614060947,44.85,75901.85,0.0,-0.86302,0.0001,11.26165]
[1776614064421,44.85,75900.97,0.0,-0.86311,0.0001,11.25645]
[1776614064436,44.85,75900.97,0.0,-0.86311,0.0001,11.25645]
[1776614064522,44.85,75900.67,0.0,-0.86314,0.0001,11.2549]
[1776614065946,44.85,75900.92,0.0,-0.86311,0.0001,11.25628]
[1776614066187,44.85,75900.92,0.0,-0.86311,0.0001,11.25628]
[1776614066288,44.85,75904.71,0.0,-0.86275,0.0001,11.27697]
[1776614068945,44.85,75901.51,0.0,-0.86307,0.0001,11.25895]
[1776614070958,44.85,75905.82,0.0,-0.86266,0.0001,11.28233]
[1776614072973,44.85,75901.17,0.0,-0.86316,0.0001,11.25116]
[1776614074008,44.85,75901.17,0.0,-0.86316,0.0001,11.25116]
[1776614074189,44.85,75901.17,0.0,-0.86316,0.0001,11.25116]
[1776614076209,44.84,75899.69,0.0,-0.86331,0.0001,11.24272]
[1776614076439,44.84,75899.69,0.0,-0.86331,0.0001,11.24272]
[1776614076534,44.84,75899.23,0.0,-0.86336,0.0001,11.23991]
[1776614078407,44.84,75899.77,0.0,-0.86331,0.0001,11.24288]
[1776614078439,44.84,75899.77,0.0,-0.86331,0.0001,11.24288]
[1776614081292,44.84,75898.65,0.0,-0.86343,0.0001,11.23589]
[1776614081437,44.84,75898.65,0.0,-0.86343,0.0001,11.23589]
[1776614082390,44.84,75899.09,0.0,-0.8634,0.0001,11.23761]
[1776614082439,44.84,75899.09,0.0,-0.8634,0.0001,11.23761]
[1776614082538,44.84,75900.73,0.0,-0.86325,0.0001,11.24627]
[1776614086065,44.84,75892.65,0.0,-0.86403,9e-05,11.20099]
[1776614087076,44.84,75892.65,0.0,-0.86403,9e-05,11.20099]
[1776614087190,44.84,75892.65,0.0,-0.86403,9e-05,11.20099]
[1776614087319,44.83,75889.54,0.0,-0.86434,9e-05,11.18324]
[1776614090094,44.83,75873.64,0.0,-0.86585,9e-05,11.09541]
[1776614091064,44.83,75873.64,0.0,-0.86585,9e-05,11.09541]
[1776614091190,44.83,75873.64,0.0,-0.86585,9e-05,11.09541]
[1776614091254,44.83,75875.02,0.0,-0.86572,9e-05,11.10252]
[1776614092108,44.83,75879.25,0.0,-0.86533,9e-05,11.12573]
[1776614093674,44.83,75881.29,0.0,-0.86514,9e-05,11.13674]
[1776614093691,44.83,75881.29,0.0,-0.86514,9e-05,11.13674]
[1776614094122,44.83,75881.22,0.0,-0.86515,9e-05,11.13614]
[1776614099158,44.82,75881.03,0.0,-0.86519,9e-05,11.13395]
[1776614104194,44.82,75880.94,0.0,-0.86521,9e-05,11.13232]
[1776614105201,44.82,75885.1,0.0,-0.86483,9e-05,11.15493]
[1776614107215,44.82,75895.19,0.0,-0.86388,9e-05,11.20987]
[1776614109229,44.82,75896.31,0.0,-0.86378,9e-05,11.21542]
[1776614112252,44.81,75883.19,0.0,-0.86504,9e-05,11.14233]
[1776614114266,44.81,75882.91,0.0,-0.86509,9e-05,11.13976]
[1776614120311,44.8,75879.2,0.0,-0.86548,9e-05,11.11697]
[1776614121317,44.8,75875.86,0.0,-0.8658,9e-05,11.0984]
[1776614126352,44.8,75877.51,0.0,-0.86566,9e-05,11.10635]
[1776614131387,44.79,75879.84,0.0,-0.86552,9e-05,11.11273]
[1776614132394,44.79,75883.95,0.0,-0.86513,9e-05,11.13506]
[1776614134408,44.79,75897.34,0.0,-0.86388,9e-05,11.2081]
[1776614135414,44.79,75894.91,0.0,-0.86411,9e-05,11.19438]
[1776614136422,44.79,75899.76,0.0,-0.86366,0.0001,11.22071]
[1776614137429,44.79,75906.67,0.0,-0.86301,0.0001,11.25836]
[1776614142463,44.78,75907.71,0.0,-0.86294,0.0001,11.26197]
[1776614144478,44.78,75904.68,0.0,-0.86325,0.0001,11.24448]
[1776614145484,44.78,75907.69,0.0,-0.86297,0.0001,11.26067]
[1776614150522,44.77,75905.86,0.0,-0.86318,0.0001,11.24863]
[1776614153543,44.77,75899.94,0.0,-0.86376,0.0001,11.21491]
[1776614155557,44.77,75897.63,0.0,-0.86399,9e-05,11.20157]
[1776614161599,44.76,75894.79,0.0,-0.86429,9e-05,11.18414]
[1776614166634,44.75,75895.02,0.0,-0.8643,9e-05,11.18395]
[1776614173682,44.75,75894.89,0.0,-0.86435,9e-05,11.18115]
[1776614178720,44.74,75891.22,0.0,-0.86472,9e-05,11.15943]
[1776614182748,44.74,75886.49,0.0,-0.86519,9e-05,11.13236]
[1776614188790,44.74,75884.28,0.0,-0.86542,9e-05,11.11875]
[1776614192818,44.73,75878.36,0.0,-0.86605,9e-05,11.08004]
[1776614197855,44.73,75875.97,0.0,-0.86629,9e-05,11.06587]
[1776614202890,44.73,75876.22,0.0,-0.86628,9e-05,11.06626]
[1776614207924,44.72,75881.79,0.0,-0.86578,9e-05,11.09589]
[1776614212959,44.72,75884.03,0.0,-0.86559,9e-05,11.107]
[1776614213967,44.72,75888.43,0.0,-0.86518,9e-05,11.13096]
[1776614219001,44.71,75890.99,0.0,-0.86496,9e-05,11.14366]
[1776614221036,44.71,75886.3,0.0,-0.86541,9e-05,11.11731]
[1776614222556,44.71,75876.25,0.0,-0.86637,9e-05,11.06167]
[1776614225072,44.71,75872.57,0.0,-0.86672,9e-05,11.04114]
[1776614226079,44.71,75863.91,0.0,-0.86753,9e-05,10.99346]
[1776614227597,44.71,75863.91,0.0,-0.86753,9e-05,10.99346]
[1776614227697,44.71,75863.91,0.0,-0.86753,9e-05,10.99346]
[1776614227604,44.71,75863.59,0.0,-0.86756,9e-05,10.99157]
[1776614233784,44.71,75863.35,0.0,-0.86759,9e-05,10.98995]
[1776614233942,44.71,75863.33,0.0,-0.86759,9e-05,10.98978]
[1776614234134,44.71,75863.3,0.0,-0.8676,9e-05,10.98956]
[1776614239170,44.71,75862.51,0.0,-0.86767,9e-05,10.98496]
[1776614243198,44.71,75856.7,0.0,-0.86822,9e-05,10.9529]
[1776614244205,44.71,75848.84,0.0,-0.86895,9e-05,10.90981]
[1776614246219,44.71,75840.82,0.0,-0.8697,9e-05,10.86558]
[1776614250248,44.71,75850.16,0.0,-0.86883,9e-05,10.91705]
[1776614252262,44.71,75848.16,0.0,-0.86907,9e-05,10.90061]
[1776614257299,44.71,75846.49,0.0,-0.86922,9e-05,10.89156]
[1776614260320,44.71,75842.74,0.0,-0.86956,9e-05,10.87131]
[1776614262334,44.71,75839.19,0.0,-0.86989,9e-05,10.85212]
[1776614267369,44.71,75838.17,0.0,-0.86997,9e-05,10.8473]
[1776614272404,44.71,75836.0,0.0,-0.87017,9e-05,10.83553]
[1776614277440,44.71,75836.91,0.0,-0.87011,9e-05,10.8391]
[1776614282475,44.7,75835.36,0.0,-0.87028,9e-05,10.82891]
[1776614286503,44.7,75832.05,0.0,-0.8706,9e-05,10.80977]
[1776614291589,44.69,75837.32,0.0,-0.87014,9e-05,10.83747]
[1776614296624,44.69,75837.43,0.0,-0.87015,9e-05,10.83677]
[1776614300651,44.69,75844.4,0.0,-0.86952,9e-05,10.87391]
[1776614301659,44.68,75847.65,0.0,-0.86923,9e-05,10.89141]
[1776614303673,44.68,75851.03,0.0,-0.86892,9e-05,10.90971]
[1776614308708,44.68,75852.13,0.0,-0.86883,9e-05,10.9151]
[1776614313743,44.68,75852.2,0.0,-0.86888,9e-05,10.90971]
[1776614315756,44.68,75848.62,0.0,-0.86922,9e-05,10.8899]
[1776614320792,44.68,75839.87,0.0,-0.87005,9e-05,10.84078]
[1776614322806,44.67,75838.65,0.0,-0.87017,9e-05,10.83375]
[1776614327841,44.67,75835.38,0.0,-0.87048,9e-05,10.81516]
[1776614334893,44.67,75835.7,0.0,-0.87046,9e-05,10.81608]
[1776614335897,44.67,75843.46,0.0,-0.86975,9e-05,10.85846]
[1776614336904,44.67,75849.98,0.0,-0.86915,9e-05,10.89417]
[1776614341939,44.67,75849.23,0.0,-0.86922,9e-05,10.88969]
[1776614346974,44.66,75848.32,0.0,-0.86933,9e-05,10.88337]
[1776614352009,44.66,75844.02,0.0,-0.86975,9e-05,10.85859]
[1776614357044,44.66,75842.53,0.0,-0.86989,9e-05,10.85048]
[1776614365102,44.66,75841.04,0.0,-0.87002,9e-05,10.84237]
[1776614370137,44.66,75841.64,0.0,-0.86997,9e-05,10.84519]
[1776614373158,44.66,75848.66,0.0,-0.86938,9e-05,10.8785]
[1776614375172,44.66,75843.62,0.0,-0.86984,9e-05,10.8508]
[1776614378193,44.66,75838.82,0.0,-0.87029,9e-05,10.82433]
[1776614381214,44.66,75835.79,0.0,-0.87058,9e-05,10.80722]
[1776614384235,44.66,75832.36,0.0,-0.8709,9e-05,10.788]
[1776614386249,44.65,75843.06,0.0,-0.86992,9e-05,10.84632]
[1776614387256,44.65,75845.95,0.0,-0.86965,9e-05,10.86216]
[1776614388263,44.65,75850.0,0.0,-0.86928,9e-05,10.88434]
[1776614391293,44.65,75864.04,0.0,-0.86797,9e-05,10.96122]
[1776614392291,44.65,75865.39,0.0,-0.86785,9e-05,10.96847]
[1776614394305,44.65,75874.05,0.0,-0.86704,9e-05,11.01572]
[1776614395312,44.65,75874.18,0.0,-0.86704,9e-05,11.01619]
[1776614398333,44.65,75877.28,0.0,-0.86676,9e-05,11.03251]
[1776614400347,44.65,75880.42,0.0,-0.86647,9e-05,11.04925]
[1776614405382,44.64,75880.57,0.0,-0.86648,9e-05,11.04865]
[1776614407310,44.64,75883.33,0.0,-0.86623,9e-05,11.06355]
[1776614408938,44.64,75882.6,0.0,-0.86631,9e-05,11.05892]
[1776614413440,44.64,75871.03,0.0,-0.86742,9e-05,10.99374]
[1776614413976,44.64,75871.03,0.0,-0.86742,9e-05,10.99374]
[1776614414195,44.64,75871.03,0.0,-0.86742,9e-05,10.99374]
[1776614415128,44.63,75869.2,0.0,-0.8676,9e-05,10.98336]
[1776614415212,44.63,75869.2,0.0,-0.8676,9e-05,10.98336]
[1776614415455,44.63,75873.09,0.0,-0.86724,9e-05,11.00451]
[1776614417034,44.63,75872.3,0.0,-0.86732,9e-05,10.99995]
[1776614417206,44.63,75872.3,0.0,-0.86732,9e-05,10.99995]
[1776614417469,44.63,75877.26,0.0,-0.86686,9e-05,11.02697]
[1776614418476,44.63,75881.5,0.0,-0.86646,9e-05,11.05006]
[1776614420489,44.63,75881.2,0.0,-0.8665,9e-05,11.0478]
[1776614423476,44.63,75881.57,0.0,-0.86648,9e-05,11.04918]
[1776614423700,44.63,75881.57,0.0,-0.86648,9e-05,11.04918]
[1776614424578,44.63,75881.71,0.0,-0.86647,9e-05,11.04933]
[1776614424695,44.63,75881.71,0.0,-0.86647,9e-05,11.04933]
[1776614424780,44.62,75881.79,0.0,-0.86647,9e-05,11.04944]
[1776614429917,44.62,75881.59,0.0,-0.86651,9e-05,11.04739]
[1776614429937,44.62,75881.59,0.0,-0.86651,9e-05,11.04739]
[1776614429980,44.62,75874.4,0.0,-0.8672,9e-05,11.00718]
[1776614432767,44.62,75872.83,0.0,-0.8674,9e-05,10.99307]
[1776614432860,44.62,75872.83,0.0,-0.8674,9e-05,10.99307]
[1776614432893,44.62,75867.83,0.0,-0.86788,9e-05,10.96507]
[1776614433581,44.62,75850.91,0.0,-0.86945,9e-05,10.87214]
[1776614434588,44.62,75838.5,0.0,-0.87061,9e-05,10.80366]
[1776614435595,44.61,75833.9,0.0,-0.87104,9e-05,10.77815]
[1776614436602,44.61,75839.57,0.0,-0.87052,9e-05,10.809]
[1776614438200,44.61,75840.62,0.0,-0.87043,9e-05,10.81437]
[1776614438443,44.61,75840.62,0.0,-0.87043,9e-05,10.81437]
[1776614438617,44.61,75837.16,0.0,-0.87075,9e-05,10.79519]
[1776614439395,44.61,75837.16,0.0,-0.87075,9e-05,10.79519]
[1776614439437,44.61,75837.16,0.0,-0.87075,9e-05,10.79519]
[1776614439624,44.61,75836.19,0.0,-0.87084,9e-05,10.78969]
[1776614441638,44.61,75825.5,0.0,-0.87183,9e-05,10.73083]
[1776614442645,44.61,75816.24,0.0,-0.87268,9e-05,10.67986]
[1776614443652,44.61,75809.49,0.0,-0.8733,9e-05,10.64272]
[1776614445696,44.61,75809.19,0.0,-0.87333,9e-05,10.64087]
[1776614445940,44.61,75809.19,0.0,-0.87333,9e-05,10.64087]
[1776614445797,44.61,75813.15,0.0,-0.87298,9e-05,10.66228]
[1776614451708,44.61,75812.3,0.0,-0.87306,9e-05,10.6573]
[1776614452714,44.61,75818.49,0.0,-0.8725,9e-05,10.69111]
[1776614453938,44.61,75818.49,0.0,-0.8725,9e-05,10.69111]
[1776614454194,44.61,75821.08,0.0,-0.87226,9e-05,10.7052]
[1776614456493,44.6,75817.43,0.0,-0.8726,9e-05,10.68508]
[1776614456691,44.6,75817.43,0.0,-0.8726,9e-05,10.68508]
[1776614456742,44.6,75814.97,0.0,-0.87282,9e-05,10.67157]
[1776614457750,44.6,75811.86,0.0,-0.87311,9e-05,10.6543]
[1776614460947,44.6,75809.01,0.0,-0.87338,9e-05,10.6382]
[1776614460771,44.6,75802.9,0.0,-0.87394,9e-05,10.60461]
[1776614463808,44.6,75800.53,0.0,-0.87416,9e-05,10.59128]
[1776614463940,44.6,75800.53,0.0,-0.87416,9e-05,10.59128]
[1776614464012,44.6,75800.27,0.0,-0.87419,9e-05,10.58967]
[1776614464801,44.6,75803.89,0.0,-0.87386,9e-05,10.60924]
[1776614466755,44.6,75804.02,0.0,-0.87385,9e-05,10.60973]
[1776614466939,44.6,75804.02,0.0,-0.87385,9e-05,10.60973]
[1776614468499,44.6,75806.24,0.0,-0.87365,9e-05,10.6219]
[1776614468847,44.6,75797.56,0.0,-0.87444,9e-05,10.57454]
[1776614469847,44.6,75804.66,0.0,-0.87379,9e-05,10.61334]
[1776614470853,44.6,75801.08,0.0,-0.87412,9e-05,10.59382]
[1776614472419,44.6,75800.9,0.0,-0.87413,9e-05,10.59287]
[1776614473875,44.6,75795.19,0.0,-0.87465,9e-05,10.56181]
[1776614475892,44.6,75791.49,0.0,-0.87498,9e-05,10.54181]
[1776614478170,44.6,75790.91,0.0,-0.87503,9e-05,10.53885]
[1776614479406,44.6,75790.32,0.0,-0.87508,9e-05,10.53574]
[1776614479943,44.6,75790.32,0.0,-0.87508,9e-05,10.53574]
[1776614479994,44.6,75790.17,0.0,-0.87509,9e-05,10.53504]
[1776614480194,44.6,75790.17,0.0,-0.87509,9e-05,10.53504]
[1776614482423,44.6,75790.85,0.0,-0.87503,9e-05,10.53897]
[1776614482437,44.6,75790.85,0.0,-0.87503,9e-05,10.53897]
[1776614487984,44.6,75788.7,0.0,-0.87523,9e-05,10.52697]
[1776614489998,44.6,75794.17,0.0,-0.87473,9e-05,10.55707]
[1776614490440,44.6,75794.17,0.0,-0.87473,9e-05,10.55707]
[1776614490691,44.6,75794.17,0.0,-0.87473,9e-05,10.55707]
[1776614491478,44.6,75795.22,0.0,-0.87468,9e-05,10.55772]
[1776614491690,44.6,75795.22,0.0,-0.87468,9e-05,10.55772]
[1776614492017,44.6,75793.5,0.0,-0.87483,9e-05,10.54845]
[1776614497047,44.6,75793.73,0.0,-0.8748,9e-05,10.55028]
[1776614497651,44.6,75793.73,0.0,-0.8748,9e-05,10.55028]
[1776614497694,44.6,75793.73,0.0,-0.8748,9e-05,10.55028]
[1776614500236,44.61,75792.74,0.0,-0.87489,9e-05,10.54522]
[1776614500440,44.61,75792.74,0.0,-0.87489,9e-05,10.54522]
[1776614501075,44.61,75793.02,0.0,-0.87486,9e-05,10.54685]
[1776614504397,44.61,75792.86,0.0,-0.87487,9e-05,10.5462]
[1776614504445,44.61,75792.86,0.0,-0.87487,9e-05,10.5462]
[1776614505103,44.61,75788.7,0.0,-0.87524,9e-05,10.52375]
[1776614510305,44.61,75788.93,0.0,-0.87521,9e-05,10.52557]
[1776614512302,44.61,75788.74,0.0,-0.87522,9e-05,10.52482]
[1776614512436,44.61,75788.74,0.0,-0.87522,9e-05,10.52482]
[1776614513883,44.61,75789.13,0.0,-0.87519,9e-05,10.5271]
[1776614513942,44.61,75789.13,0.0,-0.87519,9e-05,10.5271]
[1776614514082,44.61,75789.13,0.0,-0.87519,9e-05,10.5271]
[1776614513984,44.61,75794.5,0.0,-0.8747,9e-05,10.55661]
[1776614514194,44.61,75794.5,0.0,-0.8747,9e-05,10.55661]
[1776614520030,44.61,75796.17,0.0,-0.87454,9e-05,10.56606]
[1776614519200,44.61,75789.72,0.0,-0.87512,9e-05,10.53101]
[1776614520190,44.61,75789.72,0.0,-0.87512,9e-05,10.53101]
[1776614520467,44.61,75792.02,0.0,-0.87491,9e-05,10.54368]
[1776614521441,44.61,75792.02,0.0,-0.87491,9e-05,10.54368]
[1776614527048,44.61,75793.01,0.0,-0.87481,9e-05,10.54966]
[1776614527208,44.61,75793.19,0.0,-0.87479,9e-05,10.55075]
[1776614527275,44.61,75793.19,0.0,-0.87479,9e-05,10.55075]
[1776614527438,44.61,75793.19,0.0,-0.87479,9e-05,10.55075]
[1776614527495,44.62,75793.32,0.0,-0.87478,9e-05,10.55156]
[1776614528950,44.62,75793.32,0.0,-0.87478,9e-05,10.55156]
[1776614529039,44.62,75802.45,0.0,-0.87395,9e-05,10.60148]
[1776614529193,44.62,75802.45,0.0,-0.87395,9e-05,10.60148]
[1776614529353,44.62,75802.45,0.0,-0.87395,9e-05,10.60148]
[1776614529439,44.62,75802.45,0.0,-0.87395,9e-05,10.60148]
[1776614529454,44.62,75807.3,0.0,-0.87351,9e-05,10.62794]
[1776614531285,44.62,75804.23,0.0,-0.87379,9e-05,10.61118]
[1776614533504,44.62,75804.54,0.0,-0.87376,9e-05,10.61289]
[1776614533693,44.62,75804.54,0.0,-0.87376,9e-05,10.61289]
[1776614533718,44.62,75804.54,0.0,-0.87376,9e-05,10.61289]
[1776614533942,44.62,75804.54,0.0,-0.87376,9e-05,10.61289]
[1776614534037,44.62,75804.36,0.0,-0.87378,9e-05,10.61195]
[1776614539184,44.62,75804.34,0.0,-0.87378,9e-05,10.6119]
[1776614539194,44.62,75804.34,0.0,-0.87378,9e-05,10.6119]
[1776614543610,44.62,75806.67,0.0,-0.87357,9e-05,10.6247]
[1776614543701,44.62,75806.67,0.0,-0.87357,9e-05,10.6247]
[1776614543796,44.61,75809.48,0.0,-0.87332,9e-05,10.63953]
[1776614547605,44.61,75809.82,0.0,-0.87329,9e-05,10.64139]
[1776614547693,44.61,75809.82,0.0,-0.87329,9e-05,10.64139]
[1776614553445,44.61,75809.87,0.0,-0.87335,9e-05,10.63547]
[1776614557854,44.61,75810.1,0.0,-0.87334,9e-05,10.63618]
[1776614557940,44.61,75810.1,0.0,-0.87334,9e-05,10.63618]
[1776614558791,44.61,75810.67,0.0,-0.8733,9e-05,10.63849]
[1776614558947,44.61,75810.67,0.0,-0.8733,9e-05,10.63849]
[1776614559021,44.61,75810.81,0.0,-0.87329,9e-05,10.63898]
[1776614563070,44.61,75811.03,0.0,-0.87328,9e-05,10.63991]
[1776614563191,44.6,75810.65,0.0,-0.87332,9e-05,10.63754]
[1776614567546,44.6,75791.67,0.0,-0.87504,9e-05,10.53386]
[1776614568553,44.6,75774.13,0.0,-0.87661,9e-05,10.43852]
[1776614569559,44.6,75764.55,0.0,-0.87747,9e-05,10.38626]
[1776614572050,44.6,75764.2,0.0,-0.87751,9e-05,10.38417]
[1776614572193,44.6,75764.2,0.0,-0.87751,9e-05,10.38386]
[1776614573592,44.6,75754.64,0.0,-0.87836,9e-05,10.33186]
[1776614574599,44.6,75768.18,0.0,-0.87716,9e-05,10.40519]
[1776614575703,44.6,75768.18,0.0,-0.87716,9e-05,10.40519]
[1776614576939,44.6,75769.37,0.0,-0.87706,9e-05,10.41142]
[1776614576944,44.6,75769.37,0.0,-0.87706,9e-05,10.41142]
[1776614577001,44.6,75769.37,0.0,-0.87706,9e-05,10.41125]
[1776614577196,44.6,75769.37,0.0,-0.87706,9e-05,10.41125]
[1776614579635,44.6,75763.0,0.0,-0.87763,9e-05,10.37634]
[1776614581649,44.6,75752.92,0.0,-0.87853,9e-05,10.32145]
[1776614582961,44.6,75759.52,0.0,-0.87795,9e-05,10.35713]
[1776614584115,44.6,75759.52,0.0,-0.87795,9e-05,10.35713]
[1776614584146,44.6,75765.82,0.0,-0.87739,9e-05,10.39125]
[1776614584187,44.6,75765.82,0.0,-0.87739,9e-05,10.39125]
[1776614584695,44.6,75765.82,0.0,-0.87739,9e-05,10.39125]
[1776614590713,44.6,75766.19,0.0,-0.87737,9e-05,10.39263]
[1776614591520,44.6,75766.19,0.0,-0.87737,9e-05,10.39263]
[1776614591720,44.6,75773.62,0.0,-0.87671,9e-05,10.43288]
[1776614592691,44.6,75773.62,0.0,-0.87671,9e-05,10.43288]
[1776614592949,44.6,75773.62,0.0,-0.87671,9e-05,10.43288]
[1776614593021,44.59,75773.59,0.0,-0.87671,9e-05,10.43242]
[1776614597764,44.59,75766.47,0.0,-0.87736,9e-05,10.39326]
[1776614598771,44.59,75755.57,0.0,-0.87833,9e-05,10.33401]
[1776614599777,44.59,75755.78,0.0,-0.87831,9e-05,10.335]
[1776614604816,44.59,75753.19,0.0,-0.87854,9e-05,10.3208]
[1776614605823,44.59,75745.54,0.0,-0.87922,9e-05,10.27936]
[1776614606836,44.59,75747.23,0.0,-0.87907,9e-05,10.28854]
[1776614611575,44.59,75748.82,0.0,-0.87893,9e-05,10.29727]
[1776614612875,44.59,75755.72,0.0,-0.87837,9e-05,10.32951]
[1776614613882,44.59,75758.5,0.0,-0.87812,9e-05,10.34455]
[1776614614956,44.59,75758.5,0.0,-0.87812,9e-05,10.34455]
[1776614615057,44.59,75761.72,0.0,-0.87784,9e-05,10.36196]
[1776614616903,44.59,75764.97,0.0,-0.87755,9e-05,10.37947]
[1776614620931,44.59,75769.74,0.0,-0.87712,9e-05,10.40544]
[1776614621441,44.59,75769.74,0.0,-0.87712,9e-05,10.40544]
[1776614621938,44.59,75773.83,0.0,-0.87676,9e-05,10.42763]
[1776614623842,44.59,75774.11,0.0,-0.87674,9e-05,10.42909]
[1776614623937,44.59,75774.11,0.0,-0.87674,9e-05,10.42909]
[1776614623952,44.59,75773.94,0.0,-0.87675,9e-05,10.4281]
[1776614624959,44.59,75778.81,0.0,-0.87632,9e-05,10.45463]
[1776614625966,44.59,75786.08,0.0,-0.87566,9e-05,10.4942]
[1776614626973,44.59,75791.59,0.0,-0.87517,9e-05,10.52416]
[1776614627415,44.59,75791.59,0.0,-0.87517,9e-05,10.52416]
[1776614627444,44.59,75791.59,0.0,-0.87517,9e-05,10.52416]
[1776614634021,44.59,75788.87,0.0,-0.87543,9e-05,10.50861]
[1776614635464,44.59,75787.12,0.0,-0.87558,9e-05,10.499]
[1776614635508,44.59,75787.12,0.0,-0.87558,9e-05,10.499]
[1776614635690,44.59,75787.12,0.0,-0.87558,9e-05,10.499]
[1776614636036,44.59,75788.18,0.0,-0.87549,9e-05,10.50459]
[1776614641076,44.59,75787.41,0.0,-0.87558,9e-05,10.49945]
[1776614646111,44.58,75788.74,0.0,-0.87547,9e-05,10.50572]
[1776614647081,44.58,75788.74,0.0,-0.87547,9e-05,10.50572]
[1776614647127,44.58,75788.74,0.0,-0.87547,9e-05,10.50572]
[1776614647194,44.58,75788.74,0.0,-0.87547,9e-05,10.50572]
[1776614647118,44.58,75791.26,0.0,-0.87525,9e-05,10.51936]
[1776614648124,44.58,75791.3,0.0,-0.87525,9e-05,10.51947]
[1776614650139,44.58,75799.49,0.0,-0.87451,9e-05,10.56391]
[1776614650827,44.58,75799.49,0.0,-0.87451,9e-05,10.56391]
[1776614650918,44.58,75799.49,0.0,-0.87451,9e-05,10.56391]
[1776614650938,44.58,75799.49,0.0,-0.87451,9e-05,10.56391]
[1776614651146,44.58,75805.12,0.0,-0.874,9e-05,10.59446]
[1776614653160,44.58,75815.8,0.0,-0.87303,9e-05,10.65286]
[1776614654167,44.58,75820.56,0.0,-0.8726,9e-05,10.67884]
[1776614654978,44.58,75820.56,0.0,-0.8726,9e-05,10.67884]
[1776614654980,44.58,75820.56,0.0,-0.8726,9e-05,10.67884]
[1776614655194,44.58,75820.56,0.0,-0.8726,9e-05,10.67884]
[1776614655200,44.58,75822.07,0.0,-0.87246,9e-05,10.68703]
[1776614656181,44.58,75826.45,0.0,-0.87206,9e-05,10.71091]
[1776614658195,44.58,75831.73,0.0,-0.87158,9e-05,10.73956]
[1776614659202,44.58,75841.68,0.0,-0.87066,9e-05,10.79415]
[1776614660018,44.58,75841.68,0.0,-0.87066,9e-05,10.79415]
[1776614660146,44.58,75841.68,0.0,-0.87066,9e-05,10.79415]
[1776614660191,44.58,75841.68,0.0,-0.87066,9e-05,10.79415]
[1776614660209,44.58,75841.65,0.0,-0.87067,9e-05,10.79397]
[1776614664378,44.58,75843.96,0.0,-0.87045,9e-05,10.80663]
[1776614664435,44.58,75843.96,0.0,-0.87045,9e-05,10.80663]
[1776614667864,44.58,75846.31,0.0,-0.87024,9e-05,10.81945]
[1776614667939,44.58,75846.31,0.0,-0.87024,9e-05,10.81945]
[1776614667965,44.58,75855.73,0.0,-0.86937,9e-05,10.871]
[1776614669273,44.58,75858.65,0.0,-0.8691,9e-05,10.88694]
[1776614673301,44.58,75861.73,0.0,-0.86887,9e-05,10.89811]
[1776614677848,44.58,75860.7,0.0,-0.86897,9e-05,10.892]
[1776614677905,44.57,75860.71,0.0,-0.86897,9e-05,10.8919]
[1776614678343,44.57,75878.64,0.0,-0.8673,9e-05,10.99039]
[1776614679349,44.57,75875.4,0.0,-0.86761,9e-05,10.97227]
[1776614681374,44.57,75874.05,0.0,-0.86774,9e-05,10.96481]
[1776614681415,44.57,75874.07,0.0,-0.86773,9e-05,10.96491]
[1776614685391,44.57,75878.09,0.0,-0.86736,9e-05,10.987]
[1776614687159,44.57,75878.09,0.0,-0.86736,9e-05,10.987]
[1776614687450,44.57,75878.29,0.0,-0.86734,9e-05,10.98803]
[1776614693447,44.57,75878.7,0.0,-0.8673,9e-05,10.99016]
[1776614694454,44.57,75888.01,0.0,-0.86643,9e-05,11.04143]
[1776614695461,44.57,75888.41,0.0,-0.86639,9e-05,11.04354]
[1776614696758,44.57,75888.41,0.0,-0.86639,9e-05,11.04354]
[1776614696937,44.57,75888.41,0.0,-0.86639,9e-05,11.04354]
[1776614698773,44.57,75888.59,0.0,-0.86638,9e-05,11.04437]
[1776614698939,44.57,75888.59,0.0,-0.86638,9e-05,11.04437]
[1776614698980,44.57,75884.63,0.0,-0.86675,9e-05,11.02242]
[1776614701827,44.57,75882.46,0.0,-0.86696,9e-05,11.01042]
[1776614701939,44.57,75882.46,0.0,-0.86696,9e-05,11.01042]
[1776614702038,44.57,75866.66,0.0,-0.86844,9e-05,10.9235]
[1776614703517,44.57,75858.35,0.0,-0.86921,9e-05,10.87789]
[1776614704524,44.57,75864.92,0.0,-0.8686,9e-05,10.91414]
[1776614705685,44.57,75864.92,0.0,-0.8686,9e-05,10.91414]
[1776614705937,44.57,75864.92,0.0,-0.8686,9e-05,10.91414]
[1776614706037,44.57,75867.77,0.0,-0.86833,9e-05,10.92996]
[1776614710369,44.57,75866.69,0.0,-0.86843,9e-05,10.92422]
[1776614710436,44.57,75866.69,0.0,-0.86843,9e-05,10.92422]
[1776614710566,44.57,75873.09,0.0,-0.86783,9e-05,10.9595]
[1776614711573,44.57,75881.43,0.0,-0.86704,9e-05,11.00543]
[1776614712582,44.57,75879.33,0.0,-0.86724,9e-05,10.99383]
[1776614714137,44.57,75879.33,0.0,-0.86724,9e-05,10.99383]
[1776614714191,44.57,75879.33,0.0,-0.86724,9e-05,10.99383]
[1776614714595,44.57,75874.15,0.0,-0.86773,9e-05,10.96527]
[1776614716610,44.57,75870.93,0.0,-0.86803,9e-05,10.94758]
[1776614721644,44.57,75878.87,0.0,-0.86728,9e-05,10.99141]
[1776614725671,44.57,75873.5,0.0,-0.86779,9e-05,10.96172]
[1776614728693,44.57,75865.13,0.0,-0.86857,9e-05,10.91569]
[1776614733728,44.57,75865.87,0.0,-0.86855,9e-05,10.91481]
[1776614735742,44.57,75859.29,0.0,-0.86916,9e-05,10.87876]
[1776614737756,44.57,75841.63,0.0,-0.8708,9e-05,10.78169]
[1776614738763,44.57,75841.23,0.0,-0.87084,9e-05,10.77922]
[1776614739670,44.57,75841.23,0.0,-0.87084,9e-05,10.77922]
[1776614739694,44.57,75841.23,0.0,-0.87084,9e-05,10.77922]
[1776614739770,44.57,75842.13,0.0,-0.87076,9e-05,10.78395]
[1776614741784,44.57,75832.94,0.0,-0.87162,9e-05,10.73318]
[1776614743120,44.57,75832.94,0.0,-0.87162,9e-05,10.73318]
[1776614743285,44.57,75832.87,0.0,-0.87163,9e-05,10.73247]
[1776614743445,44.57,75832.87,0.0,-0.87163,9e-05,10.73247]
[1776614743798,44.57,75833.11,0.0,-0.87161,9e-05,10.73378]
[1776614744805,44.57,75827.09,0.0,-0.87216,9e-05,10.70069]
[1776614749842,44.57,75823.75,0.0,-0.87248,9e-05,10.68192]
[1776614750849,44.57,75828.0,0.0,-0.87209,9e-05,10.70511]
[1776614753870,44.57,75822.36,0.0,-0.87261,9e-05,10.67397]
[1776614756891,44.57,75825.53,0.0,-0.87232,9e-05,10.69109]
[1776614761926,44.56,75827.59,0.0,-0.87214,9e-05,10.70193]
[1776614766961,44.56,75824.41,0.0,-0.87244,9e-05,10.68406]
[1776614769982,44.56,75827.85,0.0,-0.87213,9e-05,10.70261]
[1776614773003,44.56,75817.88,0.0,-0.87305,9e-05,10.64779]
[1776614773995,44.56,75817.88,0.0,-0.87305,9e-05,10.64779]
[1776614774187,44.56,75817.88,0.0,-0.87305,9e-05,10.64779]
[1776614774288,44.56,75809.18,0.0,-0.87384,9e-05,10.60022]
[1776614775017,44.56,75807.62,0.0,-0.87398,9e-05,10.59175]
[1776614776024,44.56,75804.19,0.0,-0.87429,9e-05,10.57308]
[1776614782659,44.56,75804.85,0.0,-0.87423,9e-05,10.57695]
[1776614783095,44.56,75793.9,0.0,-0.87521,9e-05,10.51733]
[1776614784086,44.56,75784.98,0.0,-0.87602,9e-05,10.46867]
[1776614785093,44.56,75785.12,0.0,-0.87601,9e-05,10.46939]
[1776614786581,44.56,75783.02,0.0,-0.8762,9e-05,10.45769]
[1776614787106,44.56,75774.68,0.0,-0.87695,9e-05,10.41207]
[1776614788114,44.56,75774.21,0.0,-0.877,9e-05,10.40933]
[1776614789121,44.56,75761.75,0.0,-0.87811,9e-05,10.34146]
[1776614790128,44.56,75755.43,0.0,-0.87867,9e-05,10.30708]
[1776614793150,44.56,75758.69,0.0,-0.87843,9e-05,10.31947]
[1776614794187,44.56,75758.69,0.0,-0.87843,9e-05,10.31947]
[1776614795164,44.56,75764.57,0.0,-0.87791,9e-05,10.35126]
[1776614800199,44.56,75771.91,0.0,-0.87727,9e-05,10.39072]
[1776614801206,44.56,75777.64,0.0,-0.87676,9e-05,10.42173]
[1776614802213,44.56,75782.97,0.0,-0.87628,9e-05,10.45078]
[1776614804227,44.56,75788.5,0.0,-0.87578,9e-05,10.48089]
[1776614807248,44.56,75792.5,0.0,-0.87542,9e-05,10.50255]
[1776614809262,44.56,75801.96,0.0,-0.87457,9e-05,10.554]
[1776614810308,44.56,75801.96,0.0,-0.87457,9e-05,10.554]
[1776614810269,44.56,75799.19,0.0,-0.87483,9e-05,10.53874]
[1776614810699,44.56,75799.19,0.0,-0.87483,9e-05,10.53874]
[1776614814889,44.55,75799.85,0.0,-0.87477,9e-05,10.54184]
[1776614814937,44.55,75799.85,0.0,-0.87477,9e-05,10.54184]
[1776614815193,44.55,75799.85,0.0,-0.87478,9e-05,10.54172]
[1776614820339,44.55,75799.8,0.0,-0.87479,9e-05,10.54083]
[1776614823360,44.55,75788.4,0.0,-0.87583,9e-05,10.47817]
[1776614823602,44.55,75788.4,0.0,-0.87583,9e-05,10.47817]
[1776614823691,44.55,75788.4,0.0,-0.87583,9e-05,10.47817]
[1776614824367,44.55,75792.02,0.0,-0.87551,9e-05,10.49769]
[1776614825374,44.55,75799.52,0.0,-0.87483,9e-05,10.53834]
[1776614826125,44.55,75799.52,0.0,-0.87483,9e-05,10.53834]
[1776614826196,44.55,75799.52,0.0,-0.87483,9e-05,10.53834]
[1776614826444,44.55,75799.87,0.0,-0.87481,9e-05,10.53996]
[1776614826691,44.55,75799.87,0.0,-0.87481,9e-05,10.53996]
[1776614827387,44.55,75799.89,0.0,-0.87481,9e-05,10.53976]
[1776614831416,44.54,75806.91,0.0,-0.87419,9e-05,10.5769]
[1776614833393,44.54,75806.91,0.0,-0.87419,9e-05,10.5769]
[1776614832423,44.54,75812.52,0.0,-0.87369,9e-05,10.60738]
[1776614833440,44.54,75812.52,0.0,-0.87369,9e-05,10.60738]
[1776614839472,44.54,75809.57,0.0,-0.87398,9e-05,10.58991]
[1776614844731,44.54,75808.35,0.0,-0.8741,9e-05,10.58254]
[1776614844938,44.54,75808.35,0.0,-0.8741,9e-05,10.58254]
[1776614845031,44.54,75798.04,0.0,-0.87504,9e-05,10.52609]
[1776614845514,44.54,75798.54,0.0,-0.87499,9e-05,10.52871]
[1776614846522,44.54,75802.16,0.0,-0.87467,9e-05,10.54826]
[1776614848302,44.54,75802.16,0.0,-0.87467,9e-05,10.54826]
[1776614848437,44.53,75802.61,0.0,-0.87464,9e-05,10.55032]
[1776614848535,44.53,75805.95,0.0,-0.87433,9e-05,10.56856]
[1776614851877,44.53,75804.31,0.0,-0.87449,9e-05,10.55927]
[1776614851938,44.53,75804.31,0.0,-0.87449,9e-05,10.55927]
[1776614851978,44.53,75805.96,0.0,-0.87439,9e-05,10.56292]
[1776614853886,44.53,75805.55,0.0,-0.87443,9e-05,10.5605]
[1776614853934,44.53,75805.55,0.0,-0.87443,9e-05,10.5605]
[1776614854829,44.53,75805.21,0.0,-0.87447,9e-05,10.55847]
[1776614854938,44.53,75805.21,0.0,-0.87447,9e-05,10.55847]
[1776614855584,44.53,75795.3,0.0,-0.87537,9e-05,10.50407]
[1776614859943,44.53,75795.16,0.0,-0.87539,9e-05,10.50265]
[1776614860190,44.53,75795.16,0.0,-0.87539,9e-05,10.50265]
[1776614860291,44.53,75802.35,0.0,-0.87475,9e-05,10.54138]
[1776614860619,44.53,75807.88,0.0,-0.87425,9e-05,10.57158]
[1776614864317,44.53,75809.11,0.0,-0.87415,9e-05,10.57787]
[1776614864437,44.53,75809.11,0.0,-0.87415,9e-05,10.57787]
[1776614864419,44.52,75809.39,0.0,-0.87412,9e-05,10.5792]
[1776614869682,44.53,75808.92,0.0,-0.87416,9e-05,10.57673]
[1776614874717,44.53,75809.43,0.0,-0.87412,9e-05,10.57961]
[1776614876731,44.53,75801.29,0.0,-0.87485,9e-05,10.53519]
[1776614878693,44.53,75801.79,0.0,-0.87481,9e-05,10.53783]
[1776614881259,44.53,75805.82,0.0,-0.87445,9e-05,10.55979]
[1776614881438,44.53,75805.82,0.0,-0.87445,9e-05,10.55979]
[1776614881360,44.53,75807.92,0.0,-0.87425,9e-05,10.57132]
[1776614882246,44.53,75807.92,0.0,-0.87425,9e-05,10.57132]
[1776614882442,44.53,75807.92,0.0,-0.87425,9e-05,10.57132]
[1776614882773,44.53,75799.38,0.0,-0.87503,9e-05,10.52471]
[1776614884377,44.53,75799.38,0.0,-0.87503,9e-05,10.52471]
[1776614884437,44.53,75799.38,0.0,-0.87503,9e-05,10.52471]
[1776614884461,44.53,75796.49,0.0,-0.87529,9e-05,10.50898]
[1776614884787,44.53,75789.52,0.0,-0.87592,9e-05,10.47097]
[1776614886067,44.53,75789.52,0.0,-0.87592,9e-05,10.47097]
[1776614886200,44.53,75789.52,0.0,-0.87592,9e-05,10.47097]
[1776614886267,44.52,75777.83,0.0,-0.87697,9e-05,10.40703]
[1776614888574,44.52,75778.44,0.0,-0.87692,9e-05,10.41012]
[1776614888688,44.52,75778.44,0.0,-0.87692,9e-05,10.41012]
[1776614888816,44.52,75778.07,0.0,-0.87696,9e-05,10.40788]
[1776614891985,44.52,75776.54,0.0,-0.8771,9e-05,10.39912]
[1776614892194,44.52,75776.54,0.0,-0.8771,9e-05,10.39912]
[1776614898886,44.52,75777.03,0.0,-0.87708,9e-05,10.40018]
[1776614900677,44.52,75777.39,0.0,-0.87705,9e-05,10.40195]
[1776614900698,44.52,75777.39,0.0,-0.87705,9e-05,10.40195]
[1776614903655,44.51,75775.91,0.0,-0.8772,9e-05,10.39336]
[1776614903699,44.51,75775.91,0.0,-0.8772,9e-05,10.39336]
[1776614903921,44.51,75774.25,0.0,-0.87735,9e-05,10.38417]
[1776614905598,44.51,75772.66,0.0,-0.87749,9e-05,10.37538]
[1776614905701,44.51,75772.66,0.0,-0.87749,9e-05,10.37538]
[1776614910843,44.51,75772.17,0.0,-0.87755,9e-05,10.37208]
[1776614910938,44.51,75772.17,0.0,-0.87755,9e-05,10.37208]
[1776614910969,44.51,75778.53,0.0,-0.87698,9e-05,10.40657]
[1776614912398,44.51,75778.53,0.0,-0.87698,9e-05,10.40657]
[1776614912437,44.51,75778.53,0.0,-0.87698,9e-05,10.40657]
[1776614912438,44.51,75781.34,0.0,-0.87678,9e-05,10.41634]
[1776614914895,44.51,75780.03,0.0,-0.8769,9e-05,10.40903]
[1776614914939,44.51,75780.03,0.0,-0.8769,9e-05,10.40903]
[1776614915000,44.51,75778.48,0.0,-0.87705,9e-05,10.40042]
[1776614920039,44.51,75786.01,0.0,-0.87638,9e-05,10.44065]
[1776614921046,44.51,75791.47,0.0,-0.8759,9e-05,10.47026]
[1776614922053,44.51,75795.92,0.0,-0.87549,9e-05,10.49455]
[1776614926378,44.51,75785.59,0.0,-0.87643,9e-05,10.43783]
[1776614928694,44.5,75786.0,0.0,-0.8764,9e-05,10.43988]
[1776614930037,44.5,75785.88,0.0,-0.87641,9e-05,10.43904]
[1776614930192,44.5,75785.88,0.0,-0.87641,9e-05,10.43904]
[1776614930294,44.5,75785.65,0.0,-0.87644,9e-05,10.43742]
[1776614932904,44.5,75783.43,0.0,-0.87664,9e-05,10.42515]
[1776614932942,44.5,75783.43,0.0,-0.87664,9e-05,10.42515]
[1776614937994,44.5,75781.01,0.0,-0.87687,9e-05,10.41121]
[1776614938199,44.5,75781.01,0.0,-0.87687,9e-05,10.41121]
[1776614939561,44.5,75780.27,0.0,-0.87694,9e-05,10.40691]
[1776614939692,44.5,75780.27,0.0,-0.87694,9e-05,10.40691]
[1776614940179,44.5,75786.83,0.0,-0.87635,9e-05,10.44251]
[1776614941127,44.5,75786.83,0.0,-0.87635,9e-05,10.44251]
[1776614941194,44.5,75786.83,0.0,-0.87635,9e-05,10.44251]
[1776614942533,44.5,75784.57,0.0,-0.87657,9e-05,10.42973]
[1776614942693,44.5,75784.57,0.0,-0.87657,9e-05,10.42973]
[1776614943202,44.5,75784.62,0.0,-0.87656,9e-05,10.43]
[1776614946222,44.5,75784.68,0.0,-0.87656,9e-05,10.43001]
[1776614946438,44.5,75784.68,0.0,-0.87656,9e-05,10.43001]
[1776614950252,44.49,75776.88,0.0,-0.87727,9e-05,10.38666]
[1776614950702,44.49,75776.88,0.0,-0.87727,9e-05,10.38666]
[1776614950942,44.49,75776.88,0.0,-0.87727,9e-05,10.38666]
[1776614953093,44.49,75775.11,0.0,-0.87744,9e-05,10.37684]
[1776614953189,44.49,75775.11,0.0,-0.87744,9e-05,10.37684]
[1776614953273,44.49,75773.85,0.0,-0.87755,9e-05,10.3699]
[1776614954030,44.49,75773.85,0.0,-0.87755,9e-05,10.3699]
[1776614954192,44.49,75773.85,0.0,-0.87755,9e-05,10.3699]
[1776614955287,44.49,75762.96,0.0,-0.87852,9e-05,10.31057]
[1776614956601,44.49,75762.6,0.0,-0.87855,9e-05,10.30862]
[1776614956694,44.49,75762.6,0.0,-0.87855,9e-05,10.30862]
[1776614957409,44.49,75762.6,0.0,-0.87855,9e-05,10.30862]
[1776614957440,44.49,75762.6,0.0,-0.87855,9e-05,10.30862]
[1776614957510,44.49,75762.96,0.0,-0.87852,9e-05,10.31057]
[1776614960322,44.49,75750.37,0.0,-0.87963,9e-05,10.24222]
[1776614961278,44.49,75750.37,0.0,-0.87963,9e-05,10.24222]
[1776614961329,44.49,75749.13,0.0,-0.87974,9e-05,10.23546]
[1776614962336,44.49,75738.18,0.0,-0.88071,9e-05,10.17625]
[1776614963343,44.49,75737.61,0.0,-0.88075,9e-05,10.17334]
[1776614965941,44.49,75738.94,0.0,-0.88064,9e-05,10.18051]
[1776614967759,44.49,75738.89,0.0,-0.88064,9e-05,10.18013]
[1776614967938,44.49,75738.89,0.0,-0.88064,9e-05,10.18013]
[1776614968378,44.49,75738.39,0.0,-0.88069,9e-05,10.17739]
[1776614970392,44.49,75719.19,0.0,-0.88236,9e-05,10.07359]
[1776614971399,44.49,75716.56,0.0,-0.88264,9e-05,10.05411]
[1776614974420,44.49,75721.01,0.0,-0.88226,9e-05,10.07776]
[1776614977541,44.49,75721.91,0.0,-0.88219,9e-05,10.08231]
[1776614977441,44.49,75727.46,0.0,-0.88171,9e-05,10.11214]
[1776614982476,44.49,75728.23,0.0,-0.88166,9e-05,10.11541]
[1776614987511,44.48,75728.45,0.0,-0.88165,9e-05,10.11573]
[1776614991672,44.48,75728.76,0.0,-0.88164,9e-05,10.11674]
[1776614991693,44.48,75728.76,0.0,-0.88164,9e-05,10.11674]
[1776614992546,44.48,75728.39,0.0,-0.88167,9e-05,10.11457]
[1776614996574,44.48,75732.17,0.0,-0.88135,9e-05,10.13438]
[1776615000602,44.48,75723.98,0.0,-0.88208,9e-05,10.08939]
[1776615001609,44.48,75721.24,0.0,-0.88232,9e-05,10.07447]
[1776615003035,44.48,75721.24,0.0,-0.88232,9e-05,10.07447]
[1776615003762,44.48,75696.08,0.0,-0.88449,9e-05,9.93886]
[1776615004630,44.48,75694.75,0.0,-0.88461,9e-05,9.93166]
[1776615007020,44.48,75691.95,0.0,-0.88485,9e-05,9.91669]
[1776615007080,44.48,75683.83,0.0,-0.88554,9e-05,9.8732]
[1776615007651,44.48,75687.08,0.0,-0.88526,9e-05,9.89079]
[1776615012686,44.48,75687.77,0.0,-0.88519,9e-05,9.89511]
[1776615014700,44.48,75682.31,0.0,-0.88565,9e-05,9.86608]
[1776615015707,44.48,75667.12,0.0,-0.88694,8e-05,9.7849]
[1776615016714,44.48,75671.4,0.0,-0.88657,8e-05,9.80807]
[1776615019822,44.48,75673.7,0.0,-0.88637,8e-05,9.82084]
[1776615021713,44.48,75673.53,0.0,-0.88637,8e-05,9.82037]
[1776615022757,44.49,75681.37,0.0,-0.8857,9e-05,9.8628]
[1776615023764,44.49,75691.91,0.0,-0.8848,9e-05,9.91952]
[1776615024771,44.49,75697.25,0.0,-0.88434,9e-05,9.94828]
[1776615025777,44.49,75703.29,0.0,-0.88382,9e-05,9.9808]
[1776615028798,44.49,75711.63,0.0,-0.8831,9e-05,10.02588]
[1776615031659,44.49,75711.64,0.0,-0.88309,9e-05,10.02626]
[1776615031696,44.49,75711.64,0.0,-0.88309,9e-05,10.02626]
[1776615031820,44.49,75711.47,0.0,-0.88315,9e-05,10.02036]
[1776615035694,44.49,75711.39,0.0,-0.88315,9e-05,10.02042]
[1776615037688,44.49,75711.65,0.0,-0.88313,9e-05,10.02186]
[1776615037863,44.49,75704.44,0.0,-0.88375,9e-05,9.98306]
[1776615040740,44.49,75703.75,0.0,-0.88381,9e-05,9.97931]
[1776615040937,44.49,75703.75,0.0,-0.88381,9e-05,9.97931]
[1776615041018,44.49,75703.82,0.0,-0.88381,9e-05,9.97966]
[1776615042119,44.49,75703.82,0.0,-0.88381,9e-05,9.97966]
[1776615042192,44.49,75703.82,0.0,-0.88381,9e-05,9.97966]
[1776615042220,44.49,75708.92,0.0,-0.88337,9e-05,10.00709]
[1776615047213,44.49,75711.2,0.0,-0.88317,9e-05,10.01936]
[1776615047442,44.49,75711.2,0.0,-0.88317,9e-05,10.01936]
[1776615047543,44.49,75711.87,0.0,-0.88311,9e-05,10.02298]
[1776615052971,44.49,75711.02,0.0,-0.88318,9e-05,10.01847]
[1776615053687,44.49,75711.02,0.0,-0.88318,9e-05,10.01847]
[1776615058689,44.49,75712.57,0.0,-0.88305,9e-05,10.02689]
[1776615058946,44.49,75712.57,0.0,-0.88305,9e-05,10.02689]
[1776615060022,44.49,75721.97,0.0,-0.88223,9e-05,10.07757]
[1776615061264,44.49,75721.97,0.0,-0.88223,9e-05,10.07757]
[1776615061447,44.49,75721.97,0.0,-0.88223,9e-05,10.07757]
[1776615061514,44.49,75727.08,0.0,-0.88179,9e-05,10.10523]
[1776615062037,44.49,75736.71,0.0,-0.88095,9e-05,10.15731]
[1776615063044,44.49,75738.86,0.0,-0.88076,9e-05,10.16891]
[1776615065947,44.49,75739.18,0.0,-0.88072,9e-05,10.17103]
[1776615066188,44.49,75739.18,0.0,-0.88072,9e-05,10.17103]
[1776615067217,44.49,75741.05,0.0,-0.88056,9e-05,10.18135]
[1776615067439,44.49,75741.05,0.0,-0.88056,9e-05,10.18135]
[1776615067500,44.49,75741.39,0.0,-0.88052,9e-05,10.18337]
[1776615069086,44.49,75744.52,0.0,-0.88024,9e-05,10.20066]
[1776615070442,44.49,75744.52,0.0,-0.88024,9e-05,10.20066]
[1776615070693,44.49,75745.79,0.0,-0.88013,9e-05,10.20769]
[1776615075128,44.5,75750.12,0.0,-0.87974,9e-05,10.2318]
[1776615076135,44.5,75745.94,0.0,-0.8801,9e-05,10.20925]
[1776615076722,44.5,75745.94,0.0,-0.8801,9e-05,10.20925]
[1776615076942,44.5,75745.94,0.0,-0.8801,9e-05,10.20925]
[1776615077142,44.5,75749.52,0.0,-0.87979,9e-05,10.22878]
[1776615078924,44.5,75749.67,0.0,-0.87977,9e-05,10.22969]
[1776615078938,44.5,75749.67,0.0,-0.87977,9e-05,10.22969]
[1776615079156,44.5,75749.88,0.0,-0.87975,9e-05,10.23093]
[1776615081170,44.5,75755.65,0.0,-0.87924,9e-05,10.26241]
[1776615081776,44.5,75755.65,0.0,-0.87924,9e-05,10.26241]
[1776615081938,44.5,75755.65,0.0,-0.87924,9e-05,10.26241]
[1776615087213,44.5,75758.49,0.0,-0.87898,9e-05,10.27813]
[1776615088220,44.5,75761.91,0.0,-0.87868,9e-05,10.29674]
[1776615088950,44.5,75761.91,0.0,-0.87868,9e-05,10.29674]
[1776615089195,44.5,75761.91,0.0,-0.87868,9e-05,10.29674]
[1776615090678,44.5,75763.38,0.0,-0.87855,9e-05,10.30474]
[1776615090695,44.5,75763.3,0.0,-0.87855,9e-05,10.30431]
[1776615091241,44.5,75763.84,0.0,-0.87856,9e-05,10.30208]
[1776615093669,44.5,75763.84,0.0,-0.87856,9e-05,10.30208]
[1776615093255,44.5,75756.93,0.0,-0.87917,9e-05,10.2646]
[1776615093703,44.5,75756.93,0.0,-0.87917,9e-05,10.2646]
[1776615098693,44.5,75759.01,0.0,-0.87898,9e-05,10.27624]
[1776615099182,44.5,75759.01,0.0,-0.87898,9e-05,10.27624]
[1776615099440,44.5,75759.01,0.0,-0.87898,9e-05,10.27624]
[1776615099453,44.5,75759.89,0.0,-0.8789,9e-05,10.28107]
[1776615106346,44.5,75761.2,0.0,-0.87878,9e-05,10.28855]
[1776615111381,44.5,75761.42,0.0,-0.87875,9e-05,10.29004]
[1776615113395,44.5,75754.39,0.0,-0.87937,9e-05,10.25202]
[1776615117424,44.5,75748.98,0.0,-0.87984,9e-05,10.22314]
[1776615121452,44.51,75755.1,0.0,-0.87929,9e-05,10.25687]
[1776615125480,44.51,75747.17,0.0,-0.87999,9e-05,10.21426]
[1776615127494,44.51,75745.5,0.0,-0.88013,9e-05,10.20546]
[1776615128501,44.51,75739.17,0.0,-0.88068,9e-05,10.17136]
[1776615129508,44.51,75731.7,0.0,-0.88133,9e-05,10.13114]
[1776615131522,44.51,75736.8,0.0,-0.88089,9e-05,10.15886]
[1776615135550,44.51,75729.21,0.0,-0.88154,9e-05,10.11814]
[1776615138571,44.51,75727.28,0.0,-0.88171,9e-05,10.10807]
[1776615140131,44.51,75728.59,0.0,-0.88159,9e-05,10.1153]
[1776615140194,44.51,75728.59,0.0,-0.88159,9e-05,10.1153]
[1776615145620,44.51,75728.88,0.0,-0.88155,9e-05,10.11767]
[1776615147634,44.52,75725.59,0.0,-0.88183,9e-05,10.10019]
[1776615149701,44.52,75724.2,0.0,-0.88195,9e-05,10.09283]
[1776615150177,44.52,75724.19,0.0,-0.88195,9e-05,10.09312]
[1776615150198,44.52,75724.19,0.0,-0.88195,9e-05,10.09312]
[1776615150654,44.52,75724.81,0.0,-0.88189,9e-05,10.09647]
[1776615155690,44.52,75724.77,0.0,-0.88193,9e-05,10.0921]
[1776615160725,44.52,75725.27,0.0,-0.88187,9e-05,10.0956]
[1776615167583,44.52,75725.5,0.0,-0.88184,9e-05,10.09744]
[1776615167695,44.52,75725.5,0.0,-0.88184,9e-05,10.09744]
[1776615171807,44.53,75719.23,0.0,-0.88237,9e-05,10.06466]
[1776615172811,44.53,75708.87,0.0,-0.88327,9e-05,10.00904]
[1776615173834,44.53,75708.87,0.0,-0.88327,9e-05,10.00904]
[1776615173938,44.53,75708.87,0.0,-0.88327,9e-05,10.00904]
[1776615174040,44.53,75707.5,0.0,-0.88338,9e-05,10.00194]
[1776615175559,44.53,75707.5,0.0,-0.88338,9e-05,10.00194]
[1776615175696,44.53,75707.5,0.0,-0.88338,9e-05,10.00194]
[1776615175660,44.53,75707.91,0.0,-0.88334,9e-05,10.00441]
[1776615181710,44.53,75707.48,0.0,-0.88336,9e-05,10.00341]
[1776615180868,44.53,75704.27,0.0,-0.88363,9e-05,9.98608]
[1776615181938,44.53,75704.27,0.0,-0.88363,9e-05,9.98608]
[1776615181944,44.53,75707.68,0.0,-0.88334,9e-05,10.00437]
[1776615188600,44.53,75709.2,0.0,-0.88322,9e-05,10.01211]
[1776615188689,44.53,75709.2,0.0,-0.88322,9e-05,10.01211]
[1776615189664,44.53,75709.48,0.0,-0.88319,9e-05,10.01343]
[1776615189695,44.53,75709.48,0.0,-0.88319,9e-05,10.01343]
[1776615189679,44.53,75710.63,0.0,-0.8831,9e-05,10.01962]
[1776615190937,44.53,75713.94,0.0,-0.88281,9e-05,10.03722]
[1776615192492,44.53,75713.94,0.0,-0.88281,9e-05,10.03722]
[1776615192695,44.53,75713.94,0.0,-0.88281,9e-05,10.03722]
[1776615192951,44.53,75719.19,0.0,-0.88236,9e-05,10.06532]
[1776615197987,44.53,75719.56,0.0,-0.88234,9e-05,10.06686]
[1776615199008,44.53,75719.56,0.0,-0.88234,9e-05,10.06686]
[1776615199197,44.53,75719.56,0.0,-0.88234,9e-05,10.06686]
[1776615199290,44.53,75719.56,0.0,-0.88234,9e-05,10.06686]
[1776615199435,44.53,75719.56,0.0,-0.88234,9e-05,10.06686]
[1776615199536,44.53,75716.59,0.0,-0.88259,9e-05,10.05078]
[1776615205035,44.53,75716.89,0.0,-0.88257,9e-05,10.05207]
[1776615206490,44.53,75716.89,0.0,-0.88257,9e-05,10.05207]
[1776615206690,44.53,75716.89,0.0,-0.88257,9e-05,10.05207]
[1776615208196,44.53,75715.14,0.0,-0.88273,9e-05,10.04254]
[1776615208444,44.53,75715.14,0.0,-0.88273,9e-05,10.04254]
[1776615208555,44.53,75715.14,0.0,-0.88273,9e-05,10.04254]
[1776615208695,44.53,75715.14,0.0,-0.88273,9e-05,10.04254]
[1776615208762,44.53,75710.14,0.0,-0.88316,9e-05,10.01557]
[1776615214101,44.53,75708.75,0.0,-0.88334,9e-05,10.0027]
[1776615217409,44.53,75707.12,0.0,-0.88348,9e-05,9.9938]
[1776615217435,44.53,75707.12,0.0,-0.88348,9e-05,9.9938]
[1776615221150,44.52,75704.12,0.0,-0.88374,9e-05,9.97735]
[1776615223165,44.52,75696.14,0.0,-0.88443,9e-05,9.93439]
[1776615225515,44.52,75695.51,0.0,-0.88448,9e-05,9.93102]
[1776615225703,44.52,75695.51,0.0,-0.88448,9e-05,9.93102]
[1776615225747,44.52,75695.54,0.0,-0.88448,9e-05,9.93119]
[1776615231221,44.52,75704.12,0.0,-0.88374,9e-05,9.97736]
[1776615232228,44.52,75704.38,0.0,-0.88372,9e-05,9.9787]
[1776615237289,44.52,75707.01,0.0,-0.8835,9e-05,9.99263]
[1776615239700,44.52,75706.84,0.0,-0.88352,9e-05,9.99147]
[1776615239775,44.52,75706.84,0.0,-0.88352,9e-05,9.99147]
[1776615239797,44.52,75707.57,0.0,-0.88346,9e-05,9.99524]
[1776615239940,44.52,75707.57,0.0,-0.88346,9e-05,9.99524]
[1776615243560,44.52,75709.68,0.0,-0.88327,9e-05,10.00648]
[1776615243691,44.52,75709.68,0.0,-0.88327,9e-05,10.00648]
[1776615243791,44.52,75716.87,0.0,-0.88265,9e-05,10.0452]
[1776615248886,44.52,75719.05,0.0,-0.88246,9e-05,10.0573]
[1776615248937,44.52,75719.05,0.0,-0.88246,9e-05,10.0573]
[1776615249749,44.52,75719.05,0.0,-0.88246,9e-05,10.0573]
[1776615249942,44.52,75718.94,0.0,-0.88247,9e-05,10.05679]
[1776615250356,44.52,75718.83,0.0,-0.88247,9e-05,10.05628]
[1776615251472,44.52,75718.83,0.0,-0.88247,9e-05,10.05628]
[1776615251691,44.52,75718.83,0.0,-0.88247,9e-05,10.05628]
[1776615257405,44.52,75719.44,0.0,-0.88243,9e-05,10.05925]
[1776615258412,44.52,75719.44,0.0,-0.88243,9e-05,10.05925]
[1776615258443,44.52,75719.44,0.0,-0.88243,9e-05,10.05925]
[1776615259035,44.52,75719.17,0.0,-0.88245,9e-05,10.05773]
[1776615259196,44.52,75719.17,0.0,-0.88245,9e-05,10.05773]
[1776615259418,44.52,75718.45,0.0,-0.88251,9e-05,10.05378]
[1776615262303,44.52,75717.11,0.0,-0.88263,9e-05,10.04644]
[1776615262439,44.52,75717.11,0.0,-0.88263,9e-05,10.04644]
[1776615262863,44.52,75717.11,0.0,-0.88263,9e-05,10.04644]
[1776615263447,44.52,75722.1,0.0,-0.8822,9e-05,10.07325]
[1776615266826,44.52,75720.75,0.0,-0.88232,9e-05,10.06579]
[1776615272510,44.52,75721.05,0.0,-0.88234,9e-05,10.06243]
[1776615274633,44.52,75721.05,0.0,-0.88234,9e-05,10.06243]
[1776615274693,44.52,75721.05,0.0,-0.88234,9e-05,10.06243]
[1776615277558,44.52,75720.11,0.0,-0.88242,9e-05,10.05765]
[1776615277695,44.52,75720.11,0.0,-0.88242,9e-05,10.05765]
[1776615277763,44.52,75709.53,0.0,-0.88333,9e-05,10.00074]
[1776615278553,44.52,75707.53,0.0,-0.88351,9e-05,9.9899]
[1776615279507,44.52,75707.53,0.0,-0.88351,9e-05,9.9899]
[1776615279557,44.52,75707.53,0.0,-0.88351,9e-05,9.9899]
[1776615279559,44.52,75698.85,0.0,-0.88426,9e-05,9.94318]
[1776615280526,44.52,75698.85,0.0,-0.88426,9e-05,9.94318]
[1776615280712,44.52,75698.85,0.0,-0.88426,9e-05,9.94318]
[1776615280760,44.52,75699.07,0.0,-0.88424,9e-05,9.94436]
[1776615284594,44.52,75695.86,0.0,-0.88451,9e-05,9.92713]
[1776615286351,44.52,75694.67,0.0,-0.88461,9e-05,9.92077]
[1776615286435,44.52,75694.67,0.0,-0.88461,9e-05,9.92077]
[1776615286607,44.52,75700.04,0.0,-0.88415,9e-05,9.94963]
[1776615290764,44.52,75698.42,0.0,-0.88429,9e-05,9.9409]
[1776615290866,44.52,75698.09,0.0,-0.88432,9e-05,9.93913]
[1776615290941,44.52,75698.09,0.0,-0.88432,9e-05,9.93913]
[1776615294940,44.52,75698.41,0.0,-0.88429,9e-05,9.94088]
[1776615295671,44.52,75702.21,0.0,-0.88397,9e-05,9.96131]
[1776615298864,44.52,75703.25,0.0,-0.88388,9e-05,9.9669]
[1776615298949,44.52,75703.1,0.0,-0.88389,9e-05,9.96607]
[1776615299700,44.52,75702.21,0.0,-0.88397,9e-05,9.96127]
[1776615301868,44.52,75701.91,0.0,-0.88399,9e-05,9.95964]
[1776615301944,44.52,75701.61,0.0,-0.88402,9e-05,9.95802]
[1776615303728,44.52,75692.93,0.0,-0.88476,9e-05,9.91141]
[1776615304734,44.52,75685.46,0.0,-0.8854,9e-05,9.87135]
[1776615305742,44.52,75688.94,0.0,-0.8851,9e-05,9.89007]
[1776615306037,44.52,75688.94,0.0,-0.8851,9e-05,9.89007]
[1776615306205,44.52,75688.94,0.0,-0.8851,9e-05,9.89007]
[1776615306670,44.52,75688.94,0.0,-0.8851,9e-05,9.89007]
[1776615306695,44.52,75688.94,0.0,-0.8851,9e-05,9.89007]
[1776615306749,44.52,75688.6,0.0,-0.88513,9e-05,9.88838]
[1776615307583,44.52,75688.6,0.0,-0.88513,9e-05,9.88838]
[1776615307694,44.52,75688.6,0.0,-0.88513,9e-05,9.88838]
[1776615307756,44.52,75693.85,0.0,-0.88468,9e-05,9.91664]
[1776615312791,44.52,75695.5,0.0,-0.88453,9e-05,9.92582]
[1776615313333,44.52,75695.5,0.0,-0.88453,9e-05,9.92582]
[1776615313441,44.52,75695.5,0.0,-0.88453,9e-05,9.92582]
[1776615313858,44.52,75695.5,0.0,-0.88453,9e-05,9.92582]
[1776615313954,44.52,75695.39,0.0,-0.88454,9e-05,9.92528]
[1776615314805,44.52,75695.28,0.0,-0.88455,9e-05,9.92474]
[1776615319840,44.53,75694.83,0.0,-0.88459,9e-05,9.92261]
[1776615320852,44.53,75702.61,0.0,-0.88392,9e-05,9.9644]
[1776615321854,44.53,75707.18,0.0,-0.88352,9e-05,9.989]
[1776615322643,44.53,75707.18,0.0,-0.88352,9e-05,9.989]
[1776615322689,44.53,75707.18,0.0,-0.88352,9e-05,9.989]
[1776615324416,44.53,75706.0,0.0,-0.88363,9e-05,9.98256]
[1776615324875,44.53,75707.59,0.0,-0.88349,9e-05,9.99107]
[1776615326543,44.53,75707.73,0.0,-0.88348,9e-05,9.99178]
[1776615327470,44.53,75709.38,0.0,-0.88334,9e-05,10.00061]
[1776615327896,44.53,75714.42,0.0,-0.8829,9e-05,10.02793]
[1776615330427,44.53,75715.8,0.0,-0.88277,9e-05,10.03565]
[1776615330437,44.53,75715.8,0.0,-0.88277,9e-05,10.03565]
[1776615330884,44.53,75715.8,0.0,-0.88277,9e-05,10.03565]
[1776615330917,44.53,75717.46,0.0,-0.88263,9e-05,10.04473]
[1776615330939,44.53,75717.46,0.0,-0.88263,9e-05,10.04473]
[1776615334944,44.53,75726.66,0.0,-0.88188,9e-05,10.08914]
[1776615336360,44.53,75726.66,0.0,-0.88188,9e-05,10.08914]
[1776615336440,44.53,75726.66,0.0,-0.88188,9e-05,10.08914]
[1776615339861,44.53,75728.78,0.0,-0.88169,9e-05,10.10079]
[1776615339862,44.53,75733.08,0.0,-0.8813,9e-05,10.12462]
[1776615340399,44.53,75733.08,0.0,-0.8813,9e-05,10.12462]
[1776615340445,44.53,75733.08,0.0,-0.8813,9e-05,10.12462]
[1776615340541,44.53,75732.31,0.0,-0.88137,9e-05,10.12046]
[1776615344009,44.53,75729.38,0.0,-0.88162,9e-05,10.1051]
[1776615346022,44.53,75740.48,0.0,-0.88064,9e-05,10.16546]
[1776615347028,44.53,75743.53,0.0,-0.88037,9e-05,10.1822]
[1776615352064,44.54,75740.72,0.0,-0.8806,9e-05,10.16813]
[1776615357100,44.54,75741.1,0.0,-0.88055,9e-05,10.17137]
[1776615358107,44.54,75744.13,0.0,-0.88028,9e-05,10.18799]
[1776615359114,44.54,75748.99,0.0,-0.87984,9e-05,10.21449]
[1776615360121,44.54,75754.28,0.0,-0.87937,9e-05,10.2433]
[1776615361128,44.54,75758.43,0.0,-0.87901,9e-05,10.26591]
[1776615362135,44.54,75772.25,0.0,-0.87778,9e-05,10.34099]
[1776615363142,44.54,75786.78,0.0,-0.87648,9e-05,10.41997]
[1776615364149,44.54,75790.1,0.0,-0.87618,9e-05,10.43814]
[1776615369184,44.54,75783.23,0.0,-0.87679,9e-05,10.40105]
[1776615370197,44.54,75769.42,0.0,-0.87802,9e-05,10.32611]
[1776615371203,44.54,75764.67,0.0,-0.87844,9e-05,10.30038]
[1776615374224,44.54,75755.83,0.0,-0.87922,9e-05,10.25251]
[1776615375231,44.54,75754.19,0.0,-0.87937,9e-05,10.24377]
[1776615377948,44.55,75754.43,0.0,-0.87934,9e-05,10.24517]
[1776615377245,44.55,75749.88,0.0,-0.87974,9e-05,10.22064]
[1776615382280,44.55,75750.27,0.0,-0.8797,9e-05,10.22345]
[1776615385549,44.55,75750.16,0.0,-0.8797,9e-05,10.22313]
[1776615385691,44.55,75750.16,0.0,-0.8797,9e-05,10.22313]
[1776615385792,44.55,75750.15,0.0,-0.8797,9e-05,10.22322]
[1776615389938,44.55,75749.84,0.0,-0.87972,9e-05,10.22196]
[1776615393358,44.55,75760.38,0.0,-0.87883,9e-05,10.27459]
[1776615394365,44.55,75765.37,0.0,-0.87838,9e-05,10.30171]
[1776615395101,44.55,75765.37,0.0,-0.87838,9e-05,10.30171]
[1776615395196,44.55,75765.37,0.0,-0.87838,9e-05,10.30171]
[1776615395530,44.55,75765.37,0.0,-0.87838,9e-05,10.30171]
[1776615395697,44.55,75765.37,0.0,-0.87838,9e-05,10.30171]
[1776615395705,44.55,75763.48,0.0,-0.87855,9e-05,10.29155]
[1776615397386,44.55,75766.73,0.0,-0.87826,9e-05,10.30932]
[1776615398479,44.55,75766.73,0.0,-0.87826,9e-05,10.30932]
[1776615398697,44.55,75766.73,0.0,-0.87826,9e-05,10.30932]
[1776615400407,44.55,75772.75,0.0,-0.87772,9e-05,10.34227]
[1776615405442,44.55,75774.4,0.0,-0.87757,9e-05,10.35147]
[1776615408463,44.56,75777.41,0.0,-0.8773,9e-05,10.36796]
[1776615409522,44.56,75777.41,0.0,-0.8773,9e-05,10.36796]
[1776615409693,44.56,75777.41,0.0,-0.8773,9e-05,10.36796]
[1776615409980,44.56,75777.41,0.0,-0.8773,9e-05,10.36796]
[1776615409793,44.56,75781.83,0.0,-0.8769,9e-05,10.39201]
[1776615410190,44.56,75781.83,0.0,-0.8769,9e-05,10.39201]
[1776615410482,44.56,75780.89,0.0,-0.87699,9e-05,10.38688]
[1776615411747,44.56,75780.89,0.0,-0.87699,9e-05,10.38688]
[1776615411942,44.56,75780.89,0.0,-0.87699,9e-05,10.38688]
[1776615411808,44.56,75776.81,0.0,-0.87735,9e-05,10.3647]
[1776615414516,44.56,75770.72,0.0,-0.87789,9e-05,10.33168]
[1776615415412,44.56,75770.72,0.0,-0.87789,9e-05,10.33168]
[1776615415443,44.56,75770.72,0.0,-0.87789,9e-05,10.33168]
[1776615415757,44.56,75770.72,0.0,-0.87789,9e-05,10.33168]
[1776615415944,44.56,75770.72,0.0,-0.87789,9e-05,10.33168]
[1776615415773,44.56,75765.67,0.0,-0.87834,9e-05,10.30434]
[1776615417538,44.56,75749.65,0.0,-0.87976,9e-05,10.21772]
[1776615418578,44.56,75749.65,0.0,-0.87976,9e-05,10.21772]
[1776615418701,44.56,75749.65,0.0,-0.87976,9e-05,10.21772]
[1776615418803,44.56,75751.96,0.0,-0.87955,9e-05,10.23037]
[1776615419092,44.56,75751.96,0.0,-0.87955,9e-05,10.23037]
[1776615419197,44.56,75751.96,0.0,-0.87955,9e-05,10.23037]
[1776615419551,44.56,75752.1,0.0,-0.87954,9e-05,10.23126]
[1776615421004,44.56,75752.1,0.0,-0.87954,9e-05,10.23126]
[1776615420558,44.56,75759.09,0.0,-0.87892,9e-05,10.26925]
[1776615421194,44.56,75759.09,0.0,-0.87892,9e-05,10.26925]
[1776615421564,44.56,75765.99,0.0,-0.8783,9e-05,10.30674]
[1776615422572,44.56,75770.44,0.0,-0.8779,9e-05,10.33097]
[1776615423417,44.56,75770.44,0.0,-0.8779,9e-05,10.33097]
[1776615423438,44.56,75770.44,0.0,-0.8779,9e-05,10.33097]
[1776615423638,44.56,75770.44,0.0,-0.8779,9e-05,10.33097]
[1776615423696,44.56,75770.44,0.0,-0.8779,9e-05,10.33097]
[1776615423739,44.56,75778.2,0.0,-0.87721,9e-05,10.37317]
[1776615428614,44.56,75772.72,0.0,-0.87769,9e-05,10.34404]
[1776615433651,44.56,75770.58,0.0,-0.87786,9e-05,10.33348]
[1776615435178,44.56,75769.63,0.0,-0.87794,9e-05,10.32856]
[1776615436671,44.57,75763.57,0.0,-0.87847,9e-05,10.29616]
[1776615437678,44.57,75754.11,0.0,-0.87931,9e-05,10.24496]
[1776615438092,44.57,75754.11,0.0,-0.87931,9e-05,10.24496]
[1776615438201,44.57,75754.11,0.0,-0.87931,9e-05,10.24496]
[1776615438685,44.57,75751.63,0.0,-0.87953,9e-05,10.23173]
[1776615446741,44.57,75752.49,0.0,-0.87942,9e-05,10.23794]
[1776615449761,44.57,75746.73,0.0,-0.87992,9e-05,10.20735]
[1776615450665,44.57,75746.73,0.0,-0.87992,9e-05,10.20735]
[1776615450691,44.57,75746.73,0.0,-0.87992,9e-05,10.20735]
[1776615450769,44.57,75745.29,0.0,-0.88005,9e-05,10.19972]
[1776615455803,44.58,75747.51,0.0,-0.87988,9e-05,10.2076]
[1776615458824,44.58,75744.35,0.0,-0.88015,9e-05,10.19112]
[1776615463860,44.58,75742.11,0.0,-0.88033,9e-05,10.18013]
[1776615465875,44.58,75749.28,0.0,-0.87969,9e-05,10.21922]
[1776615468895,44.58,75749.96,0.0,-0.87963,9e-05,10.22346]
[1776615471919,44.59,75737.33,0.0,-0.88073,9e-05,10.15569]
[1776615472923,44.59,75732.76,0.0,-0.88113,9e-05,10.13111]
[1776615473938,44.59,75730.69,0.0,-0.8813,9e-05,10.12014]
[1776615474944,44.59,75726.79,0.0,-0.88164,9e-05,10.09933]
[1776615475951,44.59,75718.1,0.0,-0.88239,9e-05,10.05276]
[1776615476958,44.59,75708.67,0.0,-0.8832,9e-05,10.00231]
[1776615477914,44.59,75708.67,0.0,-0.8832,9e-05,10.00231]
[1776615477941,44.59,75708.67,0.0,-0.8832,9e-05,10.00231]
[1776615477965,44.59,75708.11,0.0,-0.88325,9e-05,9.99964]
[1776615478972,44.59,75708.15,0.0,-0.88324,9e-05,10.00027]
[1776615481993,44.6,75718.72,0.0,-0.8823,9e-05,10.05835]
[1776615482370,44.6,75718.72,0.0,-0.8823,9e-05,10.05835]
[1776615482437,44.6,75718.72,0.0,-0.8823,9e-05,10.05835]
[1776615483000,44.6,75719.68,0.0,-0.88221,9e-05,10.06392]
[1776615484010,44.6,75717.28,0.0,-0.88241,9e-05,10.05132]
[1776615485016,44.6,75713.08,0.0,-0.88277,9e-05,10.02905]
[1776615485958,44.6,75713.08,0.0,-0.88277,9e-05,10.02905]
[1776615488041,44.6,75707.7,0.0,-0.88322,9e-05,10.00122]
[1776615489044,44.6,75693.43,0.0,-0.88444,9e-05,9.92504]
[1776615490236,44.6,75692.88,0.0,-0.88448,9e-05,9.9225]
[1776615490297,44.6,75692.88,0.0,-0.88448,9e-05,9.9225]
[1776615490438,44.6,75692.88,0.0,-0.88448,9e-05,9.9225]
[1776615491059,44.61,75692.15,0.0,-0.88453,9e-05,9.91962]
[1776615492066,44.61,75685.5,0.0,-0.88509,9e-05,9.884]
[1776615493407,44.61,75683.83,0.0,-0.88522,9e-05,9.87616]
[1776615493409,44.61,75683.83,0.0,-0.88522,9e-05,9.87616]
[1776615493435,44.61,75683.83,0.0,-0.88522,9e-05,9.87616]
[1776615494080,44.61,75683.86,0.0,-0.88521,9e-05,9.8769]
[1776615499115,44.62,75676.32,0.0,-0.8858,8e-05,9.83953]
[1776615501129,44.62,75682.31,0.0,-0.88528,9e-05,9.87234]
[1776615502520,44.62,75682.31,0.0,-0.88528,9e-05,9.87234]
[1776615502559,44.62,75682.31,0.0,-0.88528,9e-05,9.87234]
[1776615502691,44.62,75682.31,0.0,-0.88528,9e-05,9.87234]
[1776615502790,44.63,75683.78,0.0,-0.88515,9e-05,9.88055]
[1776615508866,44.63,75684.56,0.0,-0.88506,9e-05,9.88572]
[1776615508947,44.63,75684.56,0.0,-0.88506,9e-05,9.88572]
[1776615509037,44.63,75685.7,0.0,-0.88495,9e-05,9.89282]
[1776615512206,44.64,75688.89,0.0,-0.88471,9e-05,9.90607]
[1776615517781,44.64,75688.29,0.0,-0.88474,9e-05,9.90415]
[1776615521731,44.64,75688.04,0.0,-0.88474,9e-05,9.90381]
[1776615521783,44.64,75688.04,0.0,-0.88474,9e-05,9.90381]
[1776615521937,44.64,75688.04,0.0,-0.88474,9e-05,9.90381]
[1776615521997,44.64,75683.33,0.0,-0.88513,9e-05,9.87929]
[1776615522276,44.65,75680.73,0.0,-0.88535,9e-05,9.86577]
[1776615523487,44.65,75680.73,0.0,-0.88535,9e-05,9.86577]
[1776615523693,44.65,75680.73,0.0,-0.88535,9e-05,9.86577]
[1776615523790,44.65,75674.02,0.0,-0.88591,8e-05,9.83032]
[1776615525297,44.65,75667.02,0.0,-0.88649,8e-05,9.79373]
[1776615526639,44.65,75667.02,0.0,-0.88649,8e-05,9.79373]
[1776615526695,44.65,75667.02,0.0,-0.88649,8e-05,9.79373]
[1776615528318,44.65,75662.63,0.0,-0.88684,8e-05,9.77171]
[1776615531339,44.66,75645.28,0.0,-0.88828,8e-05,9.68078]
[1776615532345,44.66,75646.65,0.0,-0.88816,8e-05,9.68848]
[1776615534889,44.66,75647.45,0.0,-0.88808,8e-05,9.69313]
[1776615534939,44.66,75647.45,0.0,-0.88808,8e-05,9.69313]
[1776615534940,44.66,75647.45,0.0,-0.88808,8e-05,9.69313]
[1776615535038,44.66,75651.31,0.0,-0.88775,8e-05,9.71411]
[1776615535189,44.66,75651.31,0.0,-0.88775,8e-05,9.71411]
[1776615535367,44.66,75651.27,0.0,-0.88775,8e-05,9.71433]
[1776615540401,44.67,75651.16,0.0,-0.88772,8e-05,9.71576]
[1776615543423,44.67,75657.86,0.0,-0.88714,8e-05,9.75267]
[1776615545922,44.67,75655.8,0.0,-0.88731,8e-05,9.74208]
[1776615545935,44.67,75655.8,0.0,-0.88731,8e-05,9.74208]
[1776615546023,44.67,75644.94,0.0,-0.88821,8e-05,9.68475]
[1776615546447,44.68,75647.22,0.0,-0.88801,8e-05,9.69727]
[1776615547450,44.68,75631.58,0.0,-0.88931,8e-05,9.6147]
[1776615548560,44.68,75631.58,0.0,-0.88931,8e-05,9.6147]
[1776615548647,44.68,75631.58,0.0,-0.88931,8e-05,9.6147]
[1776615548692,44.68,75631.58,0.0,-0.88931,8e-05,9.6147]
[1776615548794,44.68,75632.38,0.0,-0.88924,8e-05,9.61945]
[1776615554292,44.69,75631.6,0.0,-0.88926,8e-05,9.6178]
[1776615554342,44.69,75631.6,0.0,-0.88926,8e-05,9.6178]
[1776615554440,44.69,75631.6,0.0,-0.88926,8e-05,9.6178]
[1776615554502,44.69,75631.35,0.0,-0.88928,8e-05,9.61698]
[1776615555510,44.69,75635.61,0.0,-0.88891,8e-05,9.64004]
[1776615560545,44.7,75635.35,0.0,-0.8889,8e-05,9.64094]
[1776615565564,44.7,75636.86,0.0,-0.88875,8e-05,9.65029]
[1776615565878,44.7,75643.07,0.0,-0.88822,8e-05,9.68411]
[1776615567628,44.7,75645.17,0.0,-0.88804,8e-05,9.69571]
[1776615568601,44.71,75656.36,0.0,-0.88708,8e-05,9.75605]
[1776615569887,44.71,75656.36,0.0,-0.88708,8e-05,9.75605]
[1776615569938,44.71,75656.36,0.0,-0.88708,8e-05,9.75605]
[1776615569986,44.71,75664.83,0.0,-0.88636,8e-05,9.80168]
[1776615570616,44.71,75666.27,0.0,-0.88623,8e-05,9.80982]
[1776615576658,44.72,75668.69,0.0,-0.88603,8e-05,9.82034]
[1776615577854,44.72,75668.69,0.0,-0.88603,8e-05,9.82034]
[1776615577909,44.72,75662.98,0.0,-0.88651,8e-05,9.79037]
[1776615578718,44.72,75662.98,0.0,-0.88651,8e-05,9.79037]
[1776615578939,44.72,75662.98,0.0,-0.88651,8e-05,9.79037]
[1776615579001,44.72,75658.36,0.0,-0.88689,8e-05,9.76627]
[1776615580686,44.72,75655.77,0.0,-0.88709,8e-05,9.75354]
[1776615581958,44.72,75655.77,0.0,-0.88709,8e-05,9.75354]
[1776615582196,44.73,75656.15,0.0,-0.88705,8e-05,9.75622]
[1776615587734,44.74,75656.24,0.0,-0.88697,8e-05,9.76071]
[1776615589330,44.74,75656.56,0.0,-0.88693,8e-05,9.76317]
[1776615589443,44.74,75656.56,0.0,-0.88693,8e-05,9.76317]
[1776615594102,44.75,75655.43,0.0,-0.88698,8e-05,9.76017]
[1776615594786,44.75,75639.88,0.0,-0.88826,8e-05,9.67898]
[1776615595793,44.76,75635.63,0.0,-0.88861,8e-05,9.65709]
[1776615596800,44.76,75639.54,0.0,-0.88827,8e-05,9.67847]
[1776615597825,44.76,75639.54,0.0,-0.88827,8e-05,9.67847]
[1776615597882,44.76,75638.88,0.0,-0.88831,8e-05,9.6756]
[1776615599821,44.76,75642.06,0.0,-0.88803,8e-05,9.69378]
[1776615600828,44.76,75646.93,0.0,-0.88762,8e-05,9.71961]
[1776615606872,44.77,75647.92,0.0,-0.88749,8e-05,9.72776]
[1776615609306,44.78,75647.99,0.0,-0.88747,8e-05,9.72887]
[1776615609434,44.78,75647.99,0.0,-0.88747,8e-05,9.72887]
[1776615611947,44.78,75647.97,0.0,-0.88746,8e-05,9.72952]
[1776615612037,44.78,75648.5,0.0,-0.88741,8e-05,9.7327]
[1776615616942,44.78,75652.63,0.0,-0.88703,8e-05,9.75649]
[1776615618236,44.79,75655.22,0.0,-0.88681,8e-05,9.77077]
[1776615618437,44.79,75655.22,0.0,-0.88681,8e-05,9.77077]
[1776615620970,44.79,75663.41,0.0,-0.88609,8e-05,9.81578]
[1776615621271,44.79,75663.41,0.0,-0.88609,8e-05,9.81578]
[1776615621443,44.79,75663.41,0.0,-0.88609,8e-05,9.81578]
[1776615621977,44.79,75664.28,0.0,-0.88601,8e-05,9.82083]
[1776615624997,44.8,75660.5,0.0,-0.88631,8e-05,9.80198]
[1776615625304,44.8,75660.5,0.0,-0.88631,8e-05,9.80198]
[1776615625438,44.8,75660.5,0.0,-0.88631,8e-05,9.80198]
[1776615628022,44.8,75651.21,0.0,-0.88707,8e-05,9.75391]
[1776615628784,44.8,75651.21,0.0,-0.88707,8e-05,9.75391]
[1776615628943,44.8,75651.21,0.0,-0.88707,8e-05,9.75391]
[1776615630036,44.8,75648.06,0.0,-0.88732,8e-05,9.73816]
[1776615631042,44.8,75653.47,0.0,-0.88691,8e-05,9.76214]
[1776615632767,44.81,75654.92,0.0,-0.88678,8e-05,9.77019]
[1776615632936,44.81,75654.92,0.0,-0.88678,8e-05,9.77019]
[1776615633057,44.81,75654.94,0.0,-0.88678,8e-05,9.77064]
[1776615635819,44.81,75652.88,0.0,-0.88694,8e-05,9.76039]
[1776615636078,44.81,75656.2,0.0,-0.88665,8e-05,9.77838]
[1776615638092,44.81,75663.02,0.0,-0.88606,8e-05,9.81579]
[1776615639134,44.81,75663.02,0.0,-0.88606,8e-05,9.81579]
[1776615639192,44.81,75663.02,0.0,-0.88606,8e-05,9.81579]
[1776615639169,44.81,75663.02,0.0,-0.88605,8e-05,9.81644]
[1776615641113,44.82,75651.61,0.0,-0.887,8e-05,9.75661]
[1776615642120,44.82,75653.17,0.0,-0.88686,8e-05,9.76526]
[1776615647155,44.82,75650.79,0.0,-0.88703,8e-05,9.7544]
[1776615651183,44.83,75647.37,0.0,-0.88729,8e-05,9.73772]
[1776615656219,44.83,75648.64,0.0,-0.88716,8e-05,9.74637]
[1776615661260,44.84,75648.97,0.0,-0.8871,8e-05,9.75]
[1776615662267,44.84,75655.79,0.0,-0.88652,8e-05,9.78657]
[1776615663274,44.84,75658.91,0.0,-0.88625,8e-05,9.80359]
[1776615668309,44.85,75659.26,0.0,-0.88618,8e-05,9.80802]
[1776615669316,44.85,75655.78,0.0,-0.88646,8e-05,9.79021]
[1776615671330,44.86,75650.3,0.0,-0.8869,8e-05,9.76251]
[1776615676365,44.86,75647.14,0.0,-0.88713,8e-05,9.74807]
[1776615677372,44.87,75641.11,0.0,-0.88762,8e-05,9.7166]
[1776615682408,44.88,75641.92,0.0,-0.8875,8e-05,9.72451]
[1776615686436,44.89,75632.06,0.0,-0.88827,8e-05,9.67531]
[1776615688450,44.93,75632.1,0.0,-0.88804,8e-05,9.68939]
[1776615689457,44.95,75628.59,0.0,-0.88821,8e-05,9.6789]
[1776615691066,44.95,75628.59,0.0,-0.88821,8e-05,9.6789]
[1776615691193,44.95,75628.59,0.0,-0.88821,8e-05,9.6789]
[1776615692478,44.96,75621.95,0.0,-0.88878,8e-05,9.64078]
[1776615693484,44.96,75615.07,0.0,-0.88933,8e-05,9.60525]
[1776615695499,44.96,75611.25,0.0,-0.88963,8e-05,9.58646]
[1776615697513,45.01,75617.92,0.0,-0.88885,8e-05,9.63534]
[1776615700894,45.01,75617.29,0.0,-0.88889,8e-05,9.63322]
[1776615700940,45.01,75617.29,0.0,-0.88889,8e-05,9.63322]
[1776615701038,45.01,75617.54,0.0,-0.88886,8e-05,9.63492]
[1776615701541,45.01,75614.29,0.0,-0.88913,8e-05,9.61782]
[1776615703944,45.01,75615.02,0.0,-0.88906,8e-05,9.62205]
[1776615707239,45.02,75613.86,0.0,-0.88914,8e-05,9.61726]
[1776615707290,45.02,75609.45,0.0,-0.88949,8e-05,9.59508]
[1776615707442,45.02,75609.45,0.0,-0.88949,8e-05,9.59508]
[1776615708556,45.02,75608.12,0.0,-0.88959,8e-05,9.58809]
[1776615708691,45.02,75608.12,0.0,-0.88959,8e-05,9.58809]
[1776615708784,45.02,75607.94,0.0,-0.88959,8e-05,9.58815]
[1776615709939,45.02,75607.94,0.0,-0.88959,8e-05,9.58815]
[1776615714271,45.03,75609.27,0.0,-0.88946,8e-05,9.59678]
[1776615713625,45.03,75617.98,0.0,-0.88873,8e-05,9.64313]
[1776615714439,45.03,75617.98,0.0,-0.88873,8e-05,9.64313]
[1776615716176,45.03,75618.68,0.0,-0.88866,8e-05,9.64734]
[1776615716197,45.03,75618.68,0.0,-0.88866,8e-05,9.64734]
[1776615716294,45.03,75618.71,0.0,-0.88865,8e-05,9.64843]
[1776615721798,45.04,75616.23,0.0,-0.88882,8e-05,9.63724]
[1776615721939,45.04,75616.23,0.0,-0.88882,8e-05,9.63724]
[1776615723695,45.04,75621.56,0.0,-0.88836,8e-05,9.66674]
[1776615724530,45.04,75621.56,0.0,-0.88836,8e-05,9.66674]
[1776615724691,45.04,75621.56,0.0,-0.88836,8e-05,9.66674]
[1776615725709,45.05,75615.84,0.0,-0.88881,8e-05,9.63813]
[1776615726716,45.05,75616.13,0.0,-0.88877,8e-05,9.64012]
[1776615728483,45.05,75615.59,0.0,-0.88881,8e-05,9.63775]
[1776615728694,45.05,75615.59,0.0,-0.88881,8e-05,9.63775]
[1776615729737,45.05,75608.06,0.0,-0.88942,8e-05,9.59914]
[1776615731229,45.05,75608.06,0.0,-0.88942,8e-05,9.59914]
[1776615731437,45.06,75606.8,0.0,-0.88951,8e-05,9.59298]
[1776615735779,45.06,75599.36,0.0,-0.89009,8e-05,9.55625]
[1776615737492,45.06,75596.36,0.0,-0.89033,8e-05,9.54103]
[1776615737693,45.06,75596.36,0.0,-0.89033,8e-05,9.54103]
[1776615744841,45.08,75593.25,0.0,-0.89051,8e-05,9.52896]
[1776615747038,45.08,75591.37,0.0,-0.89066,8e-05,9.51965]
[1776615747192,45.08,75591.37,0.0,-0.89066,8e-05,9.51965]
[1776615747246,45.08,75588.22,0.0,-0.89091,8e-05,9.50372]
[1776615750968,45.09,75588.11,0.0,-0.89089,8e-05,9.50486]
[1776615751114,45.09,75595.93,0.0,-0.89029,8e-05,9.54125]
[1776615751891,45.09,75600.11,0.0,-0.88994,8e-05,9.56365]
[1776615754109,45.09,75600.88,0.0,-0.88987,8e-05,9.56816]
[1776615754193,45.09,75600.88,0.0,-0.88987,8e-05,9.56816]
[1776615754294,45.09,75600.92,0.0,-0.88986,8e-05,9.56883]
[1776615759024,45.1,75600.91,0.0,-0.88983,8e-05,9.57064]
[1776615759372,45.1,75600.91,0.0,-0.88983,8e-05,9.57064]
[1776615759126,45.1,75609.38,0.0,-0.88912,8e-05,9.61579]
[1776615759946,45.1,75611.96,0.0,-0.8889,8e-05,9.62985]
[1776615761961,45.1,75621.78,0.0,-0.88807,8e-05,9.68244]
[1776615765136,45.11,75619.48,0.0,-0.88824,8e-05,9.67141]
[1776615765204,45.11,75608.63,0.0,-0.88913,8e-05,9.61479]
[1776615765989,45.11,75602.0,0.0,-0.88967,8e-05,9.58041]
[1776615769010,45.11,75596.91,0.0,-0.89007,8e-05,9.5551]
[1776615771024,45.12,75606.11,0.0,-0.8893,8e-05,9.6043]
[1776615772251,45.12,75606.11,0.0,-0.8893,8e-05,9.6043]
[1776615772258,45.12,75606.11,0.0,-0.8893,8e-05,9.6043]
[1776615772260,45.12,75607.02,0.0,-0.88922,8e-05,9.60949]
[1776615772486,45.12,75607.02,0.0,-0.88922,8e-05,9.60949]
[1776615777067,45.13,75602.19,0.0,-0.88958,8e-05,9.58651]
[1776615778074,45.13,75598.54,0.0,-0.88987,8e-05,9.56783]
[1776615782102,45.13,75592.38,0.0,-0.89034,8e-05,9.53748]
[1776615786130,45.14,75589.42,0.0,-0.89055,8e-05,9.52408]
[1776615787137,45.14,75585.35,0.0,-0.89087,8e-05,9.50333]
[1776615789400,45.14,75584.52,0.0,-0.89093,8e-05,9.49955]
[1776615793179,45.15,75587.71,0.0,-0.89063,8e-05,9.51897]
[1776615793787,45.15,75587.71,0.0,-0.89063,8e-05,9.51897]
[1776615793939,45.15,75587.71,0.0,-0.89063,8e-05,9.51897]
[1776615794186,45.15,75587.42,0.0,-0.89064,8e-05,9.518]
[1776615798214,45.16,75593.89,0.0,-0.89008,8e-05,9.55402]
[1776615800228,45.16,75607.04,0.0,-0.88898,8e-05,9.6239]
[1776615801235,45.16,75611.76,0.0,-0.88859,8e-05,9.64906]
[1776615802242,45.17,75615.98,0.0,-0.88823,8e-05,9.67182]
[1776615804255,45.17,75619.73,0.0,-0.8879,8e-05,9.69264]
[1776615806270,45.17,75623.31,0.0,-0.88759,8e-05,9.71251]
[1776615807277,45.17,75634.49,0.0,-0.88665,8e-05,9.77186]
[1776615808284,45.18,75644.37,0.0,-0.88581,8e-05,9.82438]
[1776615809291,45.18,75646.19,0.0,-0.88565,8e-05,9.83431]
[1776615810298,45.18,75649.86,0.0,-0.88534,8e-05,9.85426]
[1776615812327,45.18,75649.44,0.0,-0.88541,8e-05,9.84742]
[1776615813945,45.18,75648.56,0.0,-0.88547,8e-05,9.84386]
[1776615821375,45.2,75647.56,0.0,-0.88548,8e-05,9.84293]
[1776615827417,45.21,75649.67,0.0,-0.88525,8e-05,9.85727]
[1776615830041,45.21,75650.29,0.0,-0.88519,8e-05,9.86131]
[1776615830196,45.21,75650.29,0.0,-0.88519,8e-05,9.86131]
[1776615832039,45.21,75650.08,0.0,-0.88519,8e-05,9.8612]
[1776615832192,45.21,75650.08,0.0,-0.88519,8e-05,9.8612]
[1776615832293,45.21,75650.08,0.0,-0.88518,8e-05,9.8617]
[1776615834468,45.22,75658.04,0.0,-0.88449,8e-05,9.90477]
[1776615834754,45.22,75658.04,0.0,-0.88449,8e-05,9.90477]
[1776615834938,45.22,75658.04,0.0,-0.88449,8e-05,9.90477]
[1776615840427,45.22,75657.57,0.0,-0.8845,8e-05,9.90397]
[1776615840445,45.22,75657.57,0.0,-0.8845,8e-05,9.90397]
[1776615842341,45.22,75656.41,0.0,-0.88459,8e-05,9.89872]
[1776615842446,45.22,75656.41,0.0,-0.88459,8e-05,9.89872]
[1776615842442,45.23,75656.3,0.0,-0.88458,8e-05,9.89902]
[1776615844904,45.23,75657.42,0.0,-0.88448,8e-05,9.90537]
[1776615844936,45.23,75657.42,0.0,-0.88448,8e-05,9.90537]
[1776615844998,45.23,75662.39,0.0,-0.88405,8e-05,9.93249]
[1776615845546,45.23,75666.57,0.0,-0.88369,9e-05,9.95461]
[1776615849929,45.23,75666.5,0.0,-0.88368,9e-05,9.95497]
[1776615849935,45.23,75666.5,0.0,-0.88368,9e-05,9.95497]
[1776615850726,45.24,75666.57,0.0,-0.88366,9e-05,9.95644]
[1776615850937,45.24,75666.57,0.0,-0.88366,9e-05,9.95644]
[1776615851039,45.24,75667.0,0.0,-0.88362,9e-05,9.95908]
[1776615854671,45.24,75667.35,0.0,-0.88358,9e-05,9.96166]
[1776615854690,45.24,75667.35,0.0,-0.88358,9e-05,9.96166]
[1776615861657,45.25,75668.11,0.0,-0.88346,9e-05,9.9685]
[1776615866367,45.25,75667.96,0.0,-0.88346,9e-05,9.96875]
[1776615866442,45.25,75667.96,0.0,-0.88346,9e-05,9.96875]
[1776615869768,45.26,75670.88,0.0,-0.88319,9e-05,9.98559]
[1776615869939,45.26,75670.88,0.0,-0.88319,9e-05,9.98559]
[1776615870023,45.26,75670.88,0.0,-0.88318,9e-05,9.98624]
[1776615871003,45.26,75670.88,0.0,-0.88318,9e-05,9.98624]
[1776615876764,45.26,75671.55,0.0,-0.88314,9e-05,9.98652]
[1776615877997,45.26,75671.55,0.0,-0.88314,9e-05,9.98652]
[1776615878193,45.26,75671.55,0.0,-0.88314,9e-05,9.98652]
[1776615878294,45.27,75671.81,0.0,-0.88311,9e-05,9.98854]
[1776615880792,45.27,75667.66,0.0,-0.88345,9e-05,9.96721]
[1776615882806,45.27,75670.74,0.0,-0.88318,9e-05,9.9842]
[1776615883813,45.27,75675.3,0.0,-0.88278,9e-05,10.00869]
[1776615887841,45.28,75678.55,0.0,-0.88248,9e-05,10.02711]
[1776615889855,45.28,75674.15,0.0,-0.88285,9e-05,10.00434]
[1776615891869,45.28,75670.4,0.0,-0.88316,9e-05,9.98538]
[1776615896905,45.28,75669.26,0.0,-0.88323,9e-05,9.98102]
[1776615897911,45.29,75654.58,0.0,-0.88447,8e-05,9.90373]
[1776615899925,45.29,75650.06,0.0,-0.88484,8e-05,9.88032]
[1776615900931,45.29,75657.89,0.0,-0.88416,8e-05,9.92259]
[1776615901939,45.29,75662.39,0.0,-0.88378,8e-05,9.94679]
[1776615906980,45.3,75659.87,0.0,-0.88396,8e-05,9.93533]
[1776615911009,45.3,75671.55,0.0,-0.88294,9e-05,9.99862]
[1776615912017,45.3,75672.46,0.0,-0.88286,9e-05,10.00373]
[1776615917051,45.31,75672.56,0.0,-0.88283,9e-05,10.00569]
[1776615922088,45.31,75673.58,0.0,-0.88272,9e-05,10.01247]
[1776615926116,45.31,75678.49,0.0,-0.88228,9e-05,10.03955]
[1776615931151,45.32,75679.08,0.0,-0.88226,9e-05,10.03867]
[1776615936186,45.32,75678.27,0.0,-0.88231,9e-05,10.03561]
[1776615941221,45.33,75680.44,0.0,-0.8821,9e-05,10.04837]
[1776615943235,45.33,75677.22,0.0,-0.88237,9e-05,10.0318]
[1776615948271,45.33,75674.43,0.0,-0.88258,9e-05,10.01845]
[1776615953305,45.34,75675.11,0.0,-0.8825,9e-05,10.02351]
[1776615958341,45.34,75675.13,0.0,-0.88248,9e-05,10.02506]
[1776615963376,45.35,75675.25,0.0,-0.88244,9e-05,10.02714]
[1776615964383,45.35,75679.24,0.0,-0.8821,9e-05,10.04856]
[1776615965390,45.35,75689.7,0.0,-0.88119,9e-05,10.10428]
[1776615966397,45.35,75690.25,0.0,-0.88114,9e-05,10.10738]
[1776615971434,45.35,75694.01,0.0,-0.8808,9e-05,10.12825]
[1776615972258,45.35,75694.01,0.0,-0.8808,9e-05,10.12825]
[1776615972479,45.35,75694.01,0.0,-0.8808,9e-05,10.12825]
[1776615972525,45.35,75697.96,0.0,-0.88046,9e-05,10.14938]
[1776615973451,45.35,75710.99,0.0,-0.87932,9e-05,10.21902]
[1776615974458,45.35,75717.46,0.0,-0.87876,9e-05,10.25372]
[1776615975471,45.35,75721.86,0.0,-0.87837,9e-05,10.27737]
[1776615978491,45.36,75728.78,0.0,-0.87775,9e-05,10.31476]
[1776615979497,45.36,75741.4,0.0,-0.87664,9e-05,10.38229]
[1776615980507,45.36,75747.01,0.0,-0.87614,9e-05,10.41231]
[1776615984157,45.36,75746.83,0.0,-0.87615,9e-05,10.41175]
[1776615984196,45.36,75746.83,0.0,-0.87615,9e-05,10.41175]
[1776615986549,45.36,75736.44,0.0,-0.87706,9e-05,10.35685]
[1776615987556,45.36,75729.09,0.0,-0.8777,9e-05,10.31765]
[1776615990272,45.36,75731.91,0.0,-0.87745,9e-05,10.33287]
[1776615990435,45.36,75731.91,0.0,-0.87745,9e-05,10.33287]
[1776615992616,45.36,75731.54,0.0,-0.87754,9e-05,10.32586]
[1776615992691,45.36,75731.54,0.0,-0.87754,9e-05,10.32586]
[1776615992717,45.36,75731.09,0.0,-0.87757,9e-05,10.32354]
[1776615994605,45.36,75721.69,0.0,-0.87839,9e-05,10.27358]
[1776615995611,45.36,75722.58,0.0,-0.87831,9e-05,10.27849]
[1776615997891,45.36,75720.54,0.0,-0.87849,9e-05,10.26794]
[1776615997939,45.36,75720.54,0.0,-0.87849,9e-05,10.26794]
[1776616002661,45.37,75728.38,0.0,-0.87778,9e-05,10.31065]
[1776616003792,45.37,75730.53,0.0,-0.87759,9e-05,10.32224]
[1776616003938,45.37,75730.53,0.0,-0.87759,9e-05,10.32224]
[1776616006470,45.37,75732.65,0.0,-0.8774,9e-05,10.33375]
[1776616006691,45.37,75732.65,0.0,-0.8774,9e-05,10.33375]
[1776616006689,45.37,75730.25,0.0,-0.87761,9e-05,10.32102]
[1776616012730,45.37,75729.48,0.0,-0.87767,9e-05,10.31761]
[1776616014152,45.37,75729.14,0.0,-0.8777,9e-05,10.31592]
[1776616014189,45.37,75729.14,0.0,-0.8777,9e-05,10.31592]
[1776616017253,45.37,75729.4,0.0,-0.87767,9e-05,10.31743]
[1776616017447,45.37,75729.4,0.0,-0.87767,9e-05,10.31743]
[1776616017616,45.37,75729.4,0.0,-0.87767,9e-05,10.31743]
[1776616017696,45.37,75729.4,0.0,-0.87767,9e-05,10.31743]
[1776616017668,45.37,75729.78,0.0,-0.87763,9e-05,10.31984]
[1776616017765,45.37,75724.66,0.0,-0.87808,9e-05,10.29253]
[1776616022803,45.37,75727.37,0.0,-0.87783,9e-05,10.3078]
[1776616025860,45.37,75727.41,0.0,-0.87782,9e-05,10.30816]
[1776616025939,45.37,75727.41,0.0,-0.87782,9e-05,10.30816]
[1776616026834,45.38,75723.29,0.0,-0.87818,9e-05,10.28664]
[1776616028849,45.38,75715.4,0.0,-0.87886,9e-05,10.24494]
[1776616029874,45.38,75701.69,0.0,-0.88005,9e-05,10.1722]
[1776616031419,45.38,75703.19,0.0,-0.87991,9e-05,10.18074]
[1776616031942,45.38,75703.19,0.0,-0.87991,9e-05,10.18074]
[1776616034872,45.38,75700.24,0.0,-0.88016,9e-05,10.16526]
[1776616034942,45.38,75700.24,0.0,-0.88016,9e-05,10.16526]
[1776616034980,45.38,75700.24,0.0,-0.88016,9e-05,10.16537]
[1776616036916,45.38,75696.65,0.0,-0.88047,9e-05,10.1465]
[1776616038499,45.38,75696.65,0.0,-0.88047,9e-05,10.1465]
[1776616038697,45.38,75696.65,0.0,-0.88047,9e-05,10.1465]
[1776616038754,45.38,75691.34,0.0,-0.88092,9e-05,10.11853]
[1776616040944,45.38,75687.77,0.0,-0.88123,9e-05,10.09991]
[1776616041888,45.38,75687.77,0.0,-0.88123,9e-05,10.09991]
[1776616041938,45.38,75687.77,0.0,-0.88123,9e-05,10.09991]
[1776616045793,45.38,75688.22,0.0,-0.88118,9e-05,10.10304]
[1776616045940,45.38,75688.22,0.0,-0.88118,9e-05,10.10304]
[1776616047000,45.39,75689.62,0.0,-0.88105,9e-05,10.11085]
[1776616047187,45.39,75689.62,0.0,-0.88105,9e-05,10.11085]
[1776616047209,45.39,75690.69,0.0,-0.88095,9e-05,10.1167]
[1776616053030,45.39,75689.27,0.0,-0.88111,9e-05,10.10478]
[1776616054159,45.39,75689.27,0.0,-0.88111,9e-05,10.10478]
[1776616054205,45.39,75689.27,0.0,-0.88111,9e-05,10.10478]
[1776616059071,45.39,75683.33,0.0,-0.8816,9e-05,10.07449]
[1776616060572,45.39,75683.33,0.0,-0.8816,9e-05,10.07449]
[1776616060697,45.39,75683.33,0.0,-0.8816,9e-05,10.07449]
[1776616061864,45.39,75681.29,0.0,-0.88177,9e-05,10.06408]
[1776616061942,45.39,75681.29,0.0,-0.88177,9e-05,10.06408]
[1776616062093,45.39,75681.04,0.0,-0.88179,9e-05,10.06295]
[1776616067127,45.4,75681.05,0.0,-0.88177,9e-05,10.06396]
[1776616070242,45.4,75681.05,0.0,-0.88177,9e-05,10.06432]
[1776616070440,45.4,75681.05,0.0,-0.88177,9e-05,10.06432]
[1776616076191,45.4,75681.46,0.0,-0.88171,9e-05,10.06768]
[1776616081228,45.4,75681.04,0.0,-0.88174,9e-05,10.06621]
[1776616082772,45.4,75681.04,0.0,-0.88174,9e-05,10.06621]
[1776616082235,45.41,75670.74,0.0,-0.88262,9e-05,10.01186]
[1776616082831,45.41,75670.74,0.0,-0.88262,9e-05,10.01186]
[1776616083242,45.41,75670.5,0.0,-0.88263,9e-05,10.01082]
[1776616085489,45.41,75670.43,0.0,-0.88263,9e-05,10.01068]
[1776616085694,45.41,75670.43,0.0,-0.88263,9e-05,10.01068]
[1776616085796,45.41,75670.3,0.0,-0.88264,9e-05,10.01022]
[1776616086264,45.41,75667.28,0.0,-0.8829,9e-05,9.99449]
[1776616086886,45.41,75667.28,0.0,-0.8829,9e-05,9.99449]
[1776616089285,45.41,75651.83,0.0,-0.88419,8e-05,9.91378]
[1776616090292,45.41,75652.01,0.0,-0.88417,8e-05,9.9151]
[1776616092306,45.41,75660.49,0.0,-0.88344,8e-05,9.96055]
[1776616093757,45.41,75655.47,0.0,-0.88386,8e-05,9.93438]
[1776616095041,45.42,75655.54,0.0,-0.88385,8e-05,9.93509]
[1776616095196,45.42,75655.54,0.0,-0.88385,8e-05,9.93509]
[1776616095327,45.42,75655.58,0.0,-0.88384,8e-05,9.93565]
[1776616100362,45.42,75656.42,0.0,-0.88374,8e-05,9.9418]
[1776616106404,45.43,75656.68,0.0,-0.88369,8e-05,9.94522]
[1776616109583,45.43,75656.75,0.0,-0.88367,8e-05,9.94627]
[1776616109662,45.43,75631.32,0.0,-0.8858,8e-05,9.81281]
[1776616110432,45.43,75623.94,0.0,-0.88642,8e-05,9.77435]
[1776616112446,45.43,75617.34,0.0,-0.88701,8e-05,9.73481]
[1776616113612,45.43,75617.34,0.0,-0.88701,8e-05,9.73481]
[1776616119495,45.44,75614.22,0.0,-0.88725,8e-05,9.71956]
[1776616120504,45.44,75599.59,0.0,-0.88846,8e-05,9.64325]
[1776616121509,45.44,75592.22,0.0,-0.88906,8e-05,9.60506]
[1776616123522,45.44,75597.51,0.0,-0.88862,8e-05,9.6333]
[1776616125537,45.44,75607.65,0.0,-0.88777,8e-05,9.6868]
[1776616127224,45.44,75608.48,0.0,-0.8877,8e-05,9.69135]
[1776616130686,45.44,75608.8,0.0,-0.88766,8e-05,9.6936]
[1776616130784,45.44,75608.29,0.0,-0.8877,8e-05,9.69113]
[1776616130939,45.44,75608.29,0.0,-0.8877,8e-05,9.69113]
[1776616136615,45.45,75606.9,0.0,-0.8878,8e-05,9.68507]
[1776616141650,45.45,75609.44,0.0,-0.88757,8e-05,9.6994]
[1776616144671,45.45,75605.09,0.0,-0.88792,8e-05,9.67727]
[1776616150713,45.46,75604.08,0.0,-0.88798,8e-05,9.67341]
[1776616153735,45.46,75601.0,0.0,-0.88822,8e-05,9.65806]
[1776616157764,45.46,75598.04,0.0,-0.88845,8e-05,9.64365]
[1776616164814,45.47,75598.44,0.0,-0.88839,8e-05,9.6476]
[1776616168842,45.47,75603.32,0.0,-0.88797,8e-05,9.67411]
[1776616171862,45.47,75605.7,0.0,-0.88781,8e-05,9.68206]
[1776616176898,45.48,75606.26,0.0,-0.88775,8e-05,9.68609]
[1776616181932,45.48,75603.12,0.0,-0.88799,8e-05,9.67082]
[1776616186968,45.49,75602.9,0.0,-0.88799,8e-05,9.67095]
[1776616192009,45.49,75602.29,0.0,-0.88801,8e-05,9.66911]
[1776616197039,45.49,75602.23,0.0,-0.888,8e-05,9.67011]
[1776616202073,45.5,75601.92,0.0,-0.888,8e-05,9.6698]
[1776616205100,45.5,75589.5,0.0,-0.88901,8e-05,9.60584]
[1776616206107,45.5,75580.27,0.0,-0.88976,8e-05,9.55808]
[1776616207259,45.5,75580.27,0.0,-0.88976,8e-05,9.55808]
[1776616207446,45.5,75580.27,0.0,-0.88976,8e-05,9.55808]
[1776616207482,45.5,75578.98,0.0,-0.88985,8e-05,9.55215]
[1776616211170,45.51,75555.38,0.0,-0.89174,8e-05,9.43111]
[1776616212167,45.51,75559.53,0.0,-0.8914,8e-05,9.45303]
[1776616213174,45.51,75561.49,0.0,-0.89123,8e-05,9.46379]
[1776616216199,45.52,75574.59,0.0,-0.89015,8e-05,9.53344]
[1776616218213,45.52,75580.24,0.0,-0.88967,8e-05,9.5638]
[1776616220227,45.52,75593.2,0.0,-0.88859,8e-05,9.63212]
[1776616222241,45.53,75596.53,0.0,-0.8883,8e-05,9.6505]
[1776616223693,45.53,75596.53,0.0,-0.8883,8e-05,9.6505]
[1776616224255,45.53,75603.75,0.0,-0.8877,8e-05,9.68874]
[1776616226269,45.53,75601.52,0.0,-0.88788,8e-05,9.67757]
[1776616227551,45.53,75601.52,0.0,-0.88788,8e-05,9.67757]
[1776616227694,45.53,75601.52,0.0,-0.88788,8e-05,9.67757]
[1776616227791,45.53,75601.52,0.0,-0.88787,8e-05,9.67782]
[1776616233318,45.53,75601.85,0.0,-0.88787,8e-05,9.67592]
[1776616238353,45.54,75602.23,0.0,-0.88782,8e-05,9.67915]
[1776616239360,45.54,75605.43,0.0,-0.88755,8e-05,9.69608]
[1776616240111,45.54,75605.43,0.0,-0.88755,8e-05,9.69608]
[1776616243391,45.54,75615.22,0.0,-0.88673,8e-05,9.74806]
[1776616244842,45.54,75615.22,0.0,-0.88673,8e-05,9.74806]
[1776616244941,45.54,75615.22,0.0,-0.88673,8e-05,9.74806]
[1776616244925,45.54,75593.37,0.0,-0.88853,8e-05,9.63419]
[1776616245405,45.54,75592.73,0.0,-0.88858,8e-05,9.63116]
[1776616246793,45.54,75592.73,0.0,-0.88858,8e-05,9.63116]
[1776616246949,45.54,75592.73,0.0,-0.88858,8e-05,9.63116]
[1776616246894,45.54,75593.22,0.0,-0.88853,8e-05,9.63402]
[1776616248426,45.55,75597.51,0.0,-0.88817,8e-05,9.65696]
[1776616249433,45.55,75603.53,0.0,-0.88767,8e-05,9.68862]
[1776616251698,45.55,75603.9,0.0,-0.88763,8e-05,9.69076]
[1776616251723,45.55,75607.27,0.0,-0.88735,8e-05,9.70856]
[1776616257261,45.55,75609.12,0.0,-0.88718,8e-05,9.71917]
[1776616257439,45.55,75609.12,0.0,-0.88718,8e-05,9.71917]
[1776616258505,45.55,75609.35,0.0,-0.88716,8e-05,9.72055]
[1776616258695,45.55,75609.35,0.0,-0.88716,8e-05,9.72055]
[1776616258726,45.55,75609.29,0.0,-0.88716,8e-05,9.72041]
[1776616266555,45.56,75609.35,0.0,-0.88714,8e-05,9.72209]
[1776616268545,45.56,75609.5,0.0,-0.88712,8e-05,9.72305]
[1776616268697,45.56,75609.5,0.0,-0.88712,8e-05,9.72305]
[1776616268754,45.56,75613.52,0.0,-0.88678,8e-05,9.74422]
[1776616269576,45.56,75618.51,0.0,-0.88637,8e-05,9.77045]
[1776616272628,45.56,75615.9,0.0,-0.88658,8e-05,9.75702]
[1776616272694,45.56,75615.9,0.0,-0.88658,8e-05,9.75702]
[1776616272772,45.56,75606.59,0.0,-0.88735,8e-05,9.70851]
[1776616273604,45.56,75602.49,0.0,-0.88769,8e-05,9.68732]
[1776616274831,45.56,75602.49,0.0,-0.88769,8e-05,9.68732]
[1776616274947,45.56,75602.49,0.0,-0.88769,8e-05,9.68732]
[1776616274933,45.56,75600.3,0.0,-0.88786,8e-05,9.67613]
[1776616280658,45.56,75599.33,0.0,-0.88792,8e-05,9.6725]
[1776616282672,45.57,75604.63,0.0,-0.88748,8e-05,9.70061]
[1776616283131,45.57,75604.63,0.0,-0.88748,8e-05,9.70061]
[1776616283194,45.57,75604.63,0.0,-0.88748,8e-05,9.70061]
[1776616283679,45.57,75608.13,0.0,-0.88718,8e-05,9.71907]
[1776616284686,45.57,75611.25,0.0,-0.88692,8e-05,9.73553]
[1776616285693,45.57,75615.33,0.0,-0.88658,8e-05,9.75699]
[1776616286461,45.57,75615.33,0.0,-0.88658,8e-05,9.75699]
[1776616286703,45.57,75615.33,0.0,-0.88658,8e-05,9.75699]
[1776616287279,45.57,75617.8,0.0,-0.88637,8e-05,9.77001]
[1776616287440,45.57,75617.8,0.0,-0.88637,8e-05,9.77001]
[1776616287707,45.57,75618.38,0.0,-0.88632,8e-05,9.77314]
[1776616288714,45.57,75615.09,0.0,-0.8866,8e-05,9.75603]
[1776616289728,45.57,75619.21,0.0,-0.88625,8e-05,9.77769]
[1776616290735,45.57,75632.08,0.0,-0.88517,8e-05,9.8454]
[1776616291442,45.57,75632.08,0.0,-0.88517,8e-05,9.8454]
[1776616291694,45.57,75632.08,0.0,-0.88517,8e-05,9.8454]
[1776616291742,45.57,75632.02,0.0,-0.88522,8e-05,9.84015]
[1776616297784,45.57,75630.53,0.0,-0.88532,8e-05,9.83371]
[1776616299049,45.57,75630.53,0.0,-0.88532,8e-05,9.83371]
[1776616298791,45.57,75625.24,0.0,-0.88577,8e-05,9.80611]
[1776616299190,45.57,75625.24,0.0,-0.88577,8e-05,9.80611]
[1776616301424,45.58,75625.53,0.0,-0.88574,8e-05,9.80777]
[1776616301440,45.58,75625.53,0.0,-0.88574,8e-05,9.80777]
[1776616301480,45.58,75625.53,0.0,-0.88573,8e-05,9.80804]
[1776616302819,45.58,75631.3,0.0,-0.88525,8e-05,9.83839]
[1776616303540,45.58,75631.3,0.0,-0.88525,8e-05,9.83839]
[1776616303689,45.58,75631.3,0.0,-0.88525,8e-05,9.83839]
[1776616308033,45.58,75633.9,0.0,-0.88503,8e-05,9.85233]
[1776616308038,45.58,75636.76,0.0,-0.88479,8e-05,9.86738]
[1776616308201,45.58,75636.76,0.0,-0.88479,8e-05,9.86738]
[1776616313896,45.58,75638.62,0.0,-0.88463,8e-05,9.87732]
[1776616315688,45.58,75639.73,0.0,-0.88453,8e-05,9.88316]
[1776616317926,45.58,75631.3,0.0,-0.88524,8e-05,9.839]
[1776616319425,45.58,75629.26,0.0,-0.88541,8e-05,9.82838]
[1776616319439,45.58,75629.26,0.0,-0.88541,8e-05,9.82838]
[1776616319938,45.58,75630.05,0.0,-0.88534,8e-05,9.83261]
[1776616322959,45.58,75627.01,0.0,-0.88559,8e-05,9.81694]
[1776616323088,45.58,75627.01,0.0,-0.88559,8e-05,9.81694]
[1776616323195,45.58,75627.01,0.0,-0.88559,8e-05,9.81694]
[1776616329003,45.58,75624.42,0.0,-0.8858,8e-05,9.80401]
[1776616333715,45.58,75623.23,0.0,-0.88589,8e-05,9.79829]
[1776616335771,45.58,75622.69,0.0,-0.88593,8e-05,9.79591]
[1776616335949,45.58,75622.69,0.0,-0.88593,8e-05,9.79591]
[1776616336053,45.59,75622.29,0.0,-0.88596,8e-05,9.79403]
[1776616341088,45.59,75623.4,0.0,-0.88585,8e-05,9.80086]
[1776616342095,45.59,75613.34,0.0,-0.88668,8e-05,9.74846]
[1776616343101,45.59,75610.59,0.0,-0.88691,8e-05,9.73419]
[1776616348137,45.59,75616.77,0.0,-0.88639,8e-05,9.76694]
[1776616349145,45.59,75619.79,0.0,-0.88614,8e-05,9.78277]
[1776616350150,45.59,75623.49,0.0,-0.88583,8e-05,9.80215]
[1776616356193,45.59,75620.28,0.0,-0.88614,8e-05,9.78033]
[1776616359214,45.59,75613.03,0.0,-0.88674,8e-05,9.74251]
[1776616365255,45.59,75608.35,0.0,-0.88713,8e-05,9.71848]
[1776616368277,45.59,75619.58,0.0,-0.88619,8e-05,9.77741]
[1776616369284,45.59,75623.43,0.0,-0.88587,8e-05,9.79763]
[1776616370291,45.59,75624.93,0.0,-0.88574,8e-05,9.80549]
[1776616375326,45.6,75627.21,0.0,-0.88554,8e-05,9.81797]
[1776616380361,45.6,75632.16,0.0,-0.88512,8e-05,9.84424]
[1776616382375,45.6,75641.03,0.0,-0.88437,8e-05,9.89096]
[1776616383382,45.6,75643.94,0.0,-0.88412,8e-05,9.90658]
[1776616384389,45.6,75647.98,0.0,-0.88378,8e-05,9.92807]
[1776616388417,45.6,75644.17,0.0,-0.88408,8e-05,9.90908]
[1776616393092,45.61,75642.92,0.0,-0.88417,8e-05,9.90336]
[1776616393452,45.61,75649.56,0.0,-0.8836,8e-05,9.9388]
[1776616394970,45.61,75656.58,0.0,-0.883,8e-05,9.97594]
[1776616397690,45.61,75656.38,0.0,-0.88301,8e-05,9.97528]
[1776616397695,45.61,75662.1,0.0,-0.88253,9e-05,10.00556]
[1776616400042,45.61,75664.3,0.0,-0.88234,9e-05,10.0173]
[1776616400143,45.61,75664.27,0.0,-0.88234,9e-05,10.01728]
[1776616400196,45.61,75664.27,0.0,-0.88234,9e-05,10.01728]
[1776616402497,45.61,75669.48,0.0,-0.88189,9e-05,10.04499]
[1776616402693,45.61,75669.48,0.0,-0.88189,9e-05,10.04499]
[1776616405888,45.61,75668.91,0.0,-0.88193,9e-05,10.04234]
[1776616405949,45.61,75668.91,0.0,-0.88193,9e-05,10.04234]
[1776616405987,45.61,75668.6,0.0,-0.88195,9e-05,10.04083]
[1776616411580,45.62,75667.81,0.0,-0.88206,9e-05,10.03229]
[1776616413597,45.62,75667.86,0.0,-0.88205,9e-05,10.0327]
[1776616413695,45.62,75667.86,0.0,-0.88205,9e-05,10.0327]
[1776616418903,45.62,75667.74,0.0,-0.88205,9e-05,10.03284]
[1776616418943,45.62,75667.74,0.0,-0.88205,9e-05,10.03284]
[1776616419874,45.62,75666.81,0.0,-0.88213,9e-05,10.0281]
[1776616419944,45.62,75666.81,0.0,-0.88213,9e-05,10.0281]
[1776616420037,45.62,75665.95,0.0,-0.8822,9e-05,10.02374]
[1776616422661,45.62,75669.06,0.0,-0.88192,9e-05,10.04063]
[1776616425177,45.62,75668.97,0.0,-0.88193,9e-05,10.0403]
[1776616425191,45.62,75670.6,0.0,-0.88179,9e-05,10.04903]
[1776616431725,45.62,75671.05,0.0,-0.88173,9e-05,10.05231]
[1776616432421,45.62,75671.05,0.0,-0.88173,9e-05,10.05231]
[1776616432436,45.62,75671.05,0.0,-0.88173,9e-05,10.05231]
[1776616432731,45.63,75678.26,0.0,-0.88111,9e-05,10.09044]
[1776616433438,45.63,75678.26,0.0,-0.88111,9e-05,10.09044]
[1776616433704,45.63,75678.26,0.0,-0.88111,9e-05,10.09044]
[1776616433739,45.63,75678.71,0.0,-0.88107,9e-05,10.09289]
[1776616437977,45.63,75680.44,0.0,-0.88092,9e-05,10.1022]
[1776616438062,45.63,75676.63,0.0,-0.88125,9e-05,10.08215]
[1776616442397,45.63,75678.86,0.0,-0.88105,9e-05,10.09422]
[1776616442441,45.63,75678.86,0.0,-0.88105,9e-05,10.09422]
[1776616443117,45.63,75678.86,0.0,-0.88105,9e-05,10.09422]
[1776616443155,45.63,75679.49,0.0,-0.881,9e-05,10.0976]
[1776616443199,45.63,75679.49,0.0,-0.881,9e-05,10.0976]
[1776616448845,45.63,75675.26,0.0,-0.88135,9e-05,10.07574]
[1776616453887,45.63,75685.38,0.0,-0.88048,9e-05,10.12956]
[1776616454892,45.63,75689.92,0.0,-0.88009,9e-05,10.15356]
[1776616458922,45.63,75693.41,0.0,-0.87978,9e-05,10.17214]
[1776616463688,45.63,75695.64,0.0,-0.87958,9e-05,10.18459]
[1776616463957,45.63,75701.96,0.0,-0.87903,9e-05,10.21819]
[1776616465971,45.63,75704.61,0.0,-0.87879,9e-05,10.23243]
[1776616466902,45.63,75704.61,0.0,-0.87879,9e-05,10.23243]
[1776616466940,45.63,75704.61,0.0,-0.87879,9e-05,10.23243]
[1776616466977,45.63,75709.72,0.0,-0.87835,9e-05,10.25959]
[1776616468992,45.63,75719.99,0.0,-0.87745,9e-05,10.31414]
[1776616469999,45.64,75723.73,0.0,-0.87712,9e-05,10.33421]
[1776616470607,45.64,75723.73,0.0,-0.87712,9e-05,10.33421]
[1776616472810,45.64,75722.92,0.0,-0.87723,9e-05,10.3251]
[1776616473808,45.64,75724.11,0.0,-0.87713,9e-05,10.33162]
[1776616473905,45.64,75724.11,0.0,-0.87713,9e-05,10.33162]
[1776616474027,45.64,75725.72,0.0,-0.87698,9e-05,10.34036]
[1776616477918,45.64,75726.84,0.0,-0.87687,9e-05,10.34685]
[1776616481079,45.64,75722.82,0.0,-0.87721,9e-05,10.32623]
[1776616484167,45.64,75720.64,0.0,-0.8774,9e-05,10.31509]
[1776616484208,45.64,75720.64,0.0,-0.8774,9e-05,10.31509]
[1776616485107,45.64,75720.84,0.0,-0.87737,9e-05,10.31661]
[1776616488129,45.65,75711.63,0.0,-0.87817,9e-05,10.26843]
[1776616489134,45.65,75708.23,0.0,-0.87846,9e-05,10.25072]
[1776616490246,45.65,75705.63,0.0,-0.87868,9e-05,10.23727]
[1776616490446,45.65,75705.63,0.0,-0.87868,9e-05,10.23727]
[1776616496184,45.65,75703.73,0.0,-0.87882,9e-05,10.22864]
[1776616501219,45.66,75703.08,0.0,-0.87885,9e-05,10.22674]
[1776616503232,45.66,75707.78,0.0,-0.87843,9e-05,10.25226]
[1776616504798,45.66,75707.96,0.0,-0.87841,9e-05,10.2535]
[1776616504941,45.66,75707.96,0.0,-0.87841,9e-05,10.2535]
[1776616505247,45.66,75707.98,0.0,-0.8784,9e-05,10.2539]
[1776616509275,45.67,75718.74,0.0,-0.87744,9e-05,10.31208]
[1776616510282,45.67,75718.88,0.0,-0.87743,9e-05,10.31304]
[1776616511757,45.67,75718.88,0.0,-0.87743,9e-05,10.31304]
[1776616511942,45.67,75718.88,0.0,-0.87743,9e-05,10.31304]
[1776616512848,45.67,75719.4,0.0,-0.87738,9e-05,10.31623]
[1776616512943,45.67,75719.4,0.0,-0.87738,9e-05,10.31623]
[1776616512949,45.67,75719.5,0.0,-0.87736,9e-05,10.31698]
[1776616516864,45.67,75719.96,0.0,-0.87731,9e-05,10.31987]
[1776616516944,45.67,75719.96,0.0,-0.87731,9e-05,10.31987]
[1776616518338,45.67,75724.07,0.0,-0.87694,9e-05,10.34232]
[1776616521661,45.67,75723.94,0.0,-0.87695,9e-05,10.34183]
[1776616521693,45.67,75723.94,0.0,-0.87695,9e-05,10.34183]
[1776616521762,45.67,75716.36,0.0,-0.87761,9e-05,10.30221]
[1776616522399,45.67,75716.36,0.0,-0.87761,9e-05,10.30221]
[1776616522443,45.67,75716.36,0.0,-0.87761,9e-05,10.30221]
[1776616522500,45.67,75716.47,0.0,-0.8776,9e-05,10.30279]
[1776616523373,45.68,75716.54,0.0,-0.87759,9e-05,10.30342]
[1776616528408,45.68,75716.8,0.0,-0.87754,9e-05,10.30587]
[1776616532540,45.68,75715.62,0.0,-0.8777,9e-05,10.29448]
[1776616532695,45.68,75715.62,0.0,-0.8777,9e-05,10.29448]
[1776616537988,45.68,75711.97,0.0,-0.87801,9e-05,10.27526]
[1776616538192,45.68,75711.97,0.0,-0.87801,9e-05,10.27526]
[1776616538038,45.68,75711.9,0.0,-0.87802,9e-05,10.27513]
[1776616540346,45.68,75711.82,0.0,-0.87802,9e-05,10.27476]
[1776616540437,45.68,75711.82,0.0,-0.87802,9e-05,10.27476]
[1776616546024,45.68,75711.04,0.0,-0.87809,9e-05,10.2709]
[1776616546197,45.68,75711.04,0.0,-0.87809,9e-05,10.2709]
[1776616547541,45.68,75687.14,0.0,-0.88016,9e-05,10.14469]
[1776616548552,45.68,75684.03,0.0,-0.88043,9e-05,10.1281]
[1776616549559,45.68,75682.97,0.0,-0.88052,9e-05,10.1225]
[1776616551044,45.68,75682.97,0.0,-0.88052,9e-05,10.1225]
[1776616551199,45.68,75682.97,0.0,-0.88052,9e-05,10.1225]
[1776616552580,45.68,75677.73,0.0,-0.88097,9e-05,10.09496]
[1776616553470,45.68,75677.73,0.0,-0.88097,9e-05,10.09496]
[1776616553689,45.68,75677.73,0.0,-0.88097,9e-05,10.09496]
[1776616553791,45.68,75678.79,0.0,-0.88087,9e-05,10.10064]
[1776616557026,45.68,75678.36,0.0,-0.88091,9e-05,10.09837]
[1776616557128,45.68,75675.2,0.0,-0.88118,9e-05,10.08189]
[1776616559629,45.68,75672.41,0.0,-0.88141,9e-05,10.06754]
[1776616564664,45.69,75672.12,0.0,-0.88143,9e-05,10.06672]
[1776616566678,45.69,75679.52,0.0,-0.88079,9e-05,10.10594]
[1776616568180,45.69,75679.52,0.0,-0.88079,9e-05,10.10594]
[1776616568191,45.69,75679.52,0.0,-0.88079,9e-05,10.10594]
[1776616568237,45.69,75679.22,0.0,-0.88081,9e-05,10.10451]
[1776616568692,45.69,75672.2,0.0,-0.88141,9e-05,10.06759]
[1776616573727,45.69,75671.63,0.0,-0.88144,9e-05,10.06561]
[1776616578762,45.69,75670.6,0.0,-0.88151,9e-05,10.06123]
[1776616583797,45.7,75675.11,0.0,-0.88111,9e-05,10.08602]
[1776616588832,45.7,75672.02,0.0,-0.88136,9e-05,10.07066]
[1776616590849,45.7,75664.23,0.0,-0.88202,9e-05,10.03006]
[1776616591856,45.7,75660.62,0.0,-0.88237,9e-05,10.00616]
[1776616593881,45.7,75655.96,0.0,-0.88276,8e-05,9.98227]
[1776616594885,45.7,75650.32,0.0,-0.88323,8e-05,9.95299]
[1776616599920,45.71,75650.15,0.0,-0.88322,8e-05,9.9535]
[1776616604955,45.71,75649.08,0.0,-0.88329,8e-05,9.94926]
[1776616609991,45.72,75649.78,0.0,-0.88321,8e-05,9.95433]
[1776616612641,45.72,75651.39,0.0,-0.88307,8e-05,9.96305]
[1776616621075,45.73,75650.58,0.0,-0.88309,8e-05,9.96138]
[1776616623089,45.73,75647.78,0.0,-0.88332,8e-05,9.94724]
[1776616625257,45.73,75646.94,0.0,-0.88339,8e-05,9.94312]
[1776616625277,45.73,75646.94,0.0,-0.88338,8e-05,9.94341]
[1776616625444,45.73,75646.94,0.0,-0.88338,8e-05,9.94341]
[1776616631335,45.73,75647.65,0.0,-0.8833,8e-05,9.94867]
[1776616632151,45.74,75650.61,0.0,-0.88304,8e-05,9.96477]
[1776616633159,45.74,75657.63,0.0,-0.88244,8e-05,10.00186]
[1776616633514,45.74,75657.63,0.0,-0.88244,8e-05,10.00186]
[1776616633693,45.74,75657.63,0.0,-0.88244,8e-05,10.00186]
[1776616634165,45.74,75661.92,0.0,-0.88207,9e-05,10.02469]
[1776616636180,45.74,75657.88,0.0,-0.8824,8e-05,10.00401]
[1776616638211,45.74,75657.76,0.0,-0.88241,8e-05,10.00368]
[1776616638262,45.74,75654.65,0.0,-0.88267,8e-05,9.98756]
[1776616638438,45.74,75654.65,0.0,-0.88267,8e-05,9.98756]
[1776616640208,45.74,75658.78,0.0,-0.88231,9e-05,10.0097]
[1776616643902,45.74,75658.6,0.0,-0.88232,9e-05,10.00915]
[1776616643937,45.74,75658.6,0.0,-0.88232,9e-05,10.00915]
[1776616643955,45.74,75658.6,0.0,-0.88232,9e-05,10.00915]
[1776616644190,45.74,75658.6,0.0,-0.88232,9e-05,10.00915]
[1776616644236,45.75,75661.38,0.0,-0.88207,9e-05,10.02415]
[1776616645243,45.75,75666.32,0.0,-0.88165,9e-05,10.05028]
[1776616646492,45.75,75668.8,0.0,-0.88144,9e-05,10.06346]
[1776616646691,45.75,75668.8,0.0,-0.88144,9e-05,10.06346]
[1776616655313,45.75,75666.84,0.0,-0.88162,9e-05,10.05001]
[1776616657329,45.75,75666.72,0.0,-0.88163,9e-05,10.04961]
[1776616657447,45.75,75666.56,0.0,-0.88164,9e-05,10.04901]
[1776616657746,45.75,75666.56,0.0,-0.88164,9e-05,10.04901]
[1776616657941,45.75,75666.56,0.0,-0.88164,9e-05,10.04901]
[1776616658334,45.76,75666.45,0.0,-0.88164,9e-05,10.04866]
[1776616663369,45.76,75666.51,0.0,-0.88162,9e-05,10.05013]
[1776616666390,45.76,75669.43,0.0,-0.88136,9e-05,10.06612]
[1776616667579,45.76,75669.82,0.0,-0.88132,9e-05,10.06837]
[1776616667691,45.76,75669.82,0.0,-0.88132,9e-05,10.06837]
[1776616673439,45.77,75668.18,0.0,-0.88144,9e-05,10.06087]
[1776616674284,45.77,75668.18,0.0,-0.88144,9e-05,10.06087]
[1776616674436,45.77,75668.18,0.0,-0.88144,9e-05,10.06087]
[1776616674795,45.77,75668.18,0.0,-0.88144,9e-05,10.06107]
[1776616674941,45.77,75668.18,0.0,-0.88144,9e-05,10.06107]
[1776616674950,45.77,75667.38,0.0,-0.8815,9e-05,10.05707]
[1776616683508,45.77,75667.42,0.0,-0.88147,9e-05,10.05885]
[1776616686971,45.77,75667.45,0.0,-0.88147,9e-05,10.05919]
[1776616687198,45.77,75667.45,0.0,-0.88147,9e-05,10.05919]
[1776616692572,45.78,75667.02,0.0,-0.88148,9e-05,10.05838]
[1776616693966,45.78,75667.02,0.0,-0.88148,9e-05,10.05838]
[1776616694193,45.78,75667.02,0.0,-0.88148,9e-05,10.05838]
[1776616694484,45.78,75667.49,0.0,-0.88144,9e-05,10.0612]
[1776616694698,45.78,75667.49,0.0,-0.88144,9e-05,10.0612]
[1776616694739,45.78,75671.13,0.0,-0.88112,9e-05,10.08034]
[1776616698579,45.78,75670.11,0.0,-0.88121,9e-05,10.07529]
[1776616701635,45.78,75674.18,0.0,-0.88085,9e-05,10.09743]
[1776616704695,45.78,75674.83,0.0,-0.88079,9e-05,10.10111]
[1776616704941,45.78,75674.83,0.0,-0.88079,9e-05,10.10111]
[1776616705014,45.78,75674.83,0.0,-0.88078,9e-05,10.10134]
[1776616709691,45.78,75664.94,0.0,-0.88162,9e-05,10.0498]
[1776616710698,45.78,75660.2,0.0,-0.88202,9e-05,10.02502]
[1776616711705,45.79,75660.47,0.0,-0.88205,9e-05,10.02144]
[1776616712711,45.79,75666.59,0.0,-0.88152,9e-05,10.05379]
[1776616717748,45.79,75668.39,0.0,-0.88135,9e-05,10.06414]
[1776616722783,45.79,75667.64,0.0,-0.8814,9e-05,10.0612]
[1776616727818,45.79,75669.07,0.0,-0.88127,9e-05,10.06951]
[1776616732853,45.8,75677.51,0.0,-0.88053,9e-05,10.11461]
[1776616733860,45.8,75676.0,0.0,-0.88066,9e-05,10.10674]
[1776616740909,45.8,75671.17,0.0,-0.88106,9e-05,10.08197]
[1776616745943,45.8,75669.72,0.0,-0.88117,9e-05,10.075]
[1776616750979,45.8,75669.15,0.0,-0.88121,9e-05,10.07267]
[1776616756019,45.81,75671.4,0.0,-0.88101,9e-05,10.08514]
[1776616757024,45.81,75674.63,0.0,-0.88073,9e-05,10.10223]
[1776616762060,45.81,75673.99,0.0,-0.88078,9e-05,10.09933]
[1776616768102,45.81,75673.65,0.0,-0.8808,9e-05,10.09817]
[1776616773138,45.81,75673.56,0.0,-0.88085,9e-05,10.09306]
[1776616777166,45.81,75670.03,0.0,-0.88114,9e-05,10.07499]
[1776616778174,45.81,75675.01,0.0,-0.88071,9e-05,10.10131]
[1776616789251,45.82,75676.43,0.0,-0.88057,9e-05,10.10993]
[1776616794286,45.82,75676.51,0.0,-0.88055,9e-05,10.111]
[1776616795293,45.82,75686.38,0.0,-0.8797,9e-05,10.16308]
[1776616796300,45.82,75679.17,0.0,-0.88032,9e-05,10.12544]
[1776616797307,45.82,75668.59,0.0,-0.88122,9e-05,10.07019]
[1776616798314,45.82,75668.3,0.0,-0.88123,9e-05,10.06911]
[1776616799322,45.82,75658.12,0.0,-0.8821,9e-05,10.01613]
[1776616800328,45.83,75658.1,0.0,-0.88209,9e-05,10.01655]
[1776616806370,45.83,75660.17,0.0,-0.88187,9e-05,10.03001]
[1776616807377,45.83,75665.12,0.0,-0.88144,9e-05,10.05614]
[1776616813418,45.84,75665.33,0.0,-0.88141,9e-05,10.05801]
[1776616818454,45.84,75665.51,0.0,-0.88139,9e-05,10.05961]
[1776616823489,45.84,75665.91,0.0,-0.88134,9e-05,10.06236]
[1776616830538,45.84,75673.48,0.0,-0.88068,9e-05,10.10297]
[1776616832552,45.84,75675.49,0.0,-0.88056,9e-05,10.10851]
[1776616837587,45.85,75674.69,0.0,-0.88061,9e-05,10.1049]
[1776616842622,45.85,75666.6,0.0,-0.88129,9e-05,10.06315]
[1776616843629,45.85,75663.82,0.0,-0.88153,9e-05,10.04872]
[1776616844636,45.85,75651.67,0.0,-0.88256,8e-05,9.98521]
[1776616845644,45.85,75649.08,0.0,-0.88277,8e-05,9.97192]
[1776616849671,45.85,75641.36,0.0,-0.88341,8e-05,9.9327]
[1776616850678,45.86,75638.24,0.0,-0.88367,8e-05,9.91675]
[1776616852685,45.86,75638.55,0.0,-0.88363,8e-05,9.91873]
[1776616852941,45.86,75638.55,0.0,-0.88363,8e-05,9.91873]
[1776616854706,45.86,75633.05,0.0,-0.88408,8e-05,9.89111]
[1776616858391,45.86,75633.72,0.0,-0.88402,8e-05,9.89481]
[1776616858437,45.86,75633.72,0.0,-0.88402,8e-05,9.89481]
[1776616858493,45.86,75634.81,0.0,-0.88392,8e-05,9.9011]
[1776616863607,45.86,75634.67,0.0,-0.88392,8e-05,9.90095]
[1776616863562,45.87,75639.21,0.0,-0.88353,8e-05,9.92505]
[1776616864048,45.87,75639.21,0.0,-0.88353,8e-05,9.92505]
[1776616864195,45.87,75639.21,0.0,-0.88353,8e-05,9.92505]
[1776616864202,45.87,75642.64,0.0,-0.88323,8e-05,9.94333]
[1776616866451,45.87,75642.11,0.0,-0.88328,8e-05,9.94056]
[1776616866543,45.87,75634.38,0.0,-0.88392,8e-05,9.90081]
[1776616870819,45.87,75611.78,0.0,-0.88578,8e-05,9.78453]
[1776616872833,45.87,75603.64,0.0,-0.88646,8e-05,9.74249]
[1776616875114,45.88,75602.17,0.0,-0.88657,8e-05,9.73521]
[1776616875189,45.88,75602.17,0.0,-0.88657,8e-05,9.73521]
[1776616875465,45.88,75602.17,0.0,-0.88657,8e-05,9.73521]
[1776616875542,45.88,75600.46,0.0,-0.88671,8e-05,9.72643]
[1776616875688,45.88,75600.46,0.0,-0.88671,8e-05,9.72643]
[1776616879882,45.88,75587.24,0.0,-0.88779,8e-05,9.65827]
[1776616880889,45.88,75578.01,0.0,-0.88855,8e-05,9.61062]
[1776616881898,45.88,75572.54,0.0,-0.88899,8e-05,9.58255]
[1776616882905,45.88,75562.66,0.0,-0.88979,8e-05,9.53183]
[1776616883912,45.88,75558.18,0.0,-0.89015,8e-05,9.50905]
[1776616884919,45.88,75555.96,0.0,-0.89032,8e-05,9.49783]
[1776616888055,45.88,75556.77,0.0,-0.89025,8e-05,9.50249]
[1776616888193,45.88,75556.77,0.0,-0.89025,8e-05,9.50249]
[1776616888492,45.88,75556.67,0.0,-0.89025,8e-05,9.50247]
[1776616888947,45.88,75559.14,0.0,-0.89005,8e-05,9.51519]
[1776616890961,45.88,75563.57,0.0,-0.88969,8e-05,9.53849]
[1776616891968,45.89,75566.69,0.0,-0.88948,8e-05,9.54985]
[1776616894091,45.89,75566.87,0.0,-0.88946,8e-05,9.55112]
[1776616894194,45.89,75566.87,0.0,-0.88946,8e-05,9.55112]
[1776616897003,45.89,75573.76,0.0,-0.88887,8e-05,9.58799]
[1776616899017,45.89,75577.21,0.0,-0.88858,8e-05,9.6064]
[1776616900595,45.89,75577.21,0.0,-0.88858,8e-05,9.6064]
[1776616900697,45.89,75578.74,0.0,-0.88845,8e-05,9.61458]
[1776616904052,45.9,75581.91,0.0,-0.88818,8e-05,9.632]
[1776616904792,45.9,75581.91,0.0,-0.88818,8e-05,9.632]
[1776616905904,45.9,75583.25,0.0,-0.88806,8e-05,9.63916]
[1776616905944,45.9,75583.25,0.0,-0.88806,8e-05,9.63916]
[1776616907943,45.9,75582.31,0.0,-0.88814,8e-05,9.63452]
[1776616908675,45.9,75582.31,0.0,-0.88814,8e-05,9.63452]
[1776616908083,45.9,75573.4,0.0,-0.88886,8e-05,9.58869]
[1776616908690,45.9,75573.4,0.0,-0.88886,8e-05,9.58869]
[1776616909088,45.9,75569.7,0.0,-0.88916,8e-05,9.56982]
[1776616910095,45.9,75563.93,0.0,-0.88962,8e-05,9.54066]
[1776616916137,45.91,75563.34,0.0,-0.88963,8e-05,9.53974]
[1776616921483,45.91,75564.27,0.0,-0.88953,8e-05,9.54591]
[1776616921656,45.91,75572.4,0.0,-0.88887,8e-05,9.58818]
[1776616922040,45.91,75572.4,0.0,-0.88887,8e-05,9.58818]
[1776616922193,45.91,75572.4,0.0,-0.88887,8e-05,9.58818]
[1776616922240,45.91,75571.41,0.0,-0.88894,8e-05,9.58334]
[1776616923945,45.92,75571.27,0.0,-0.88895,8e-05,9.58289]
[1776616924194,45.92,75571.56,0.0,-0.88892,8e-05,9.58467]
[1776616929229,45.92,75570.58,0.0,-0.88898,8e-05,9.581]
[1776616930518,45.92,75570.58,0.0,-0.88898,8e-05,9.581]
[1776616930697,45.92,75570.58,0.0,-0.88898,8e-05,9.581]
[1776616936278,45.93,75572.23,0.0,-0.88882,8e-05,9.59139]
[1776616937412,45.93,75572.23,0.0,-0.88882,8e-05,9.59139]
[1776616937442,45.93,75572.23,0.0,-0.88882,8e-05,9.59139]
[1776616939258,45.93,75571.87,0.0,-0.88884,8e-05,9.59006]
[1776616939298,45.93,75583.06,0.0,-0.88792,8e-05,9.64813]
[1776616940306,45.93,75583.65,0.0,-0.88787,8e-05,9.65136]
[1776616941323,45.93,75588.88,0.0,-0.88743,8e-05,9.67859]
[1776616943330,45.93,75595.49,0.0,-0.88689,8e-05,9.71308]
[1776616944990,45.93,75597.26,0.0,-0.88674,8e-05,9.72234]
[1776616945191,45.93,75597.26,0.0,-0.88674,8e-05,9.72234]
[1776616945344,45.93,75597.33,0.0,-0.88673,8e-05,9.72276]
[1776616950379,45.93,75601.91,0.0,-0.88635,8e-05,9.74683]
[1776616955414,45.93,75599.48,0.0,-0.88659,8e-05,9.72969]
[1776616959442,45.94,75604.29,0.0,-0.88618,8e-05,9.75537]
[1776616964477,45.94,75604.1,0.0,-0.88617,8e-05,9.75609]
[1776616965485,45.94,75590.99,0.0,-0.88724,8e-05,9.68848]
[1776616966492,45.94,75586.33,0.0,-0.88762,8e-05,9.6648]
[1776616971528,45.95,75592.33,0.0,-0.8871,8e-05,9.69722]
[1776616976566,45.95,75592.94,0.0,-0.88704,8e-05,9.7013]
[1776616979587,45.95,75588.81,0.0,-0.88737,8e-05,9.68046]
[1776616984621,45.96,75588.58,0.0,-0.88737,8e-05,9.68025]
[1776616989657,45.96,75597.95,0.0,-0.88659,8e-05,9.72968]
[1776616992678,45.96,75588.67,0.0,-0.88735,8e-05,9.68194]
[1776616993685,45.96,75584.2,0.0,-0.88771,8e-05,9.65901]
[1776616994691,45.96,75587.51,0.0,-0.88743,8e-05,9.67635]
[1776616996855,45.96,75589.47,0.0,-0.88727,8e-05,9.68687]
[1776616998721,45.96,75583.62,0.0,-0.88774,8e-05,9.65697]
[1776616999728,45.96,75569.02,0.0,-0.88893,8e-05,9.58173]
[1776617000734,45.96,75571.79,0.0,-0.8887,8e-05,9.59627]
[1776617003271,45.97,75573.01,0.0,-0.8886,8e-05,9.60301]
[1776617003756,45.97,75576.4,0.0,-0.88832,8e-05,9.62073]
[1776617005488,45.97,75576.3,0.0,-0.88832,8e-05,9.62041]
[1776617005691,45.97,75576.3,0.0,-0.88832,8e-05,9.62041]
[1776617005769,45.97,75575.9,0.0,-0.88835,8e-05,9.61855]
[1776617008041,45.97,75575.31,0.0,-0.88839,8e-05,9.61593]
[1776617008202,45.97,75575.31,0.0,-0.88839,8e-05,9.61593]
[1776617012675,45.97,75572.94,0.0,-0.88857,8e-05,9.60433]
[1776617012687,45.97,75572.94,0.0,-0.88857,8e-05,9.60433]
[1776617012728,45.97,75569.07,0.0,-0.88893,8e-05,9.57975]
[1776617012819,45.97,75565.76,0.0,-0.8892,8e-05,9.56269]
[1776617014916,45.97,75563.01,0.0,-0.88942,8e-05,9.54883]
[1776617014937,45.97,75563.01,0.0,-0.88942,8e-05,9.54883]
[1776617014967,45.98,75562.84,0.0,-0.88943,8e-05,9.54827]
[1776617021883,45.98,75563.08,0.0,-0.88937,8e-05,9.55172]
[1776617023855,45.98,75564.99,0.0,-0.88921,8e-05,9.56187]
[1776617023940,45.98,75564.99,0.0,-0.88921,8e-05,9.56187]
[1776617028630,45.99,75568.25,0.0,-0.88893,8e-05,9.57976]
[1776617028692,45.99,75568.25,0.0,-0.88893,8e-05,9.57976]
[1776617028731,45.99,75567.67,0.0,-0.88897,8e-05,9.57731]
[1776617030168,45.99,75566.77,0.0,-0.88904,8e-05,9.57267]
[1776617030191,45.99,75566.77,0.0,-0.88904,8e-05,9.57267]
[1776617035981,45.99,75566.94,0.0,-0.889,8e-05,9.5755]
[1776617041456,46.0,75567.04,0.0,-0.88897,8e-05,9.57728]
[1776617041695,46.0,75567.04,0.0,-0.88897,8e-05,9.57728]
[1776617043032,46.0,75563.45,0.0,-0.88924,8e-05,9.55985]
[1776617044843,46.0,75560.98,0.0,-0.88944,8e-05,9.5474]
[1776617044937,46.0,75560.98,0.0,-0.88944,8e-05,9.5474]
[1776617047061,46.01,75550.18,0.0,-0.8903,8e-05,9.49283]
[1776617049837,46.01,75549.44,0.0,-0.89034,8e-05,9.48977]
[1776617049941,46.01,75549.44,0.0,-0.89034,8e-05,9.48977]
[1776617052619,46.01,75549.41,0.0,-0.89034,8e-05,9.49016]
[1776617052686,46.01,75549.41,0.0,-0.89034,8e-05,9.49016]
[1776617052720,46.01,75549.41,0.0,-0.89032,8e-05,9.49094]
[1776617057590,46.02,75549.7,0.0,-0.89028,8e-05,9.49396]
[1776617057691,46.02,75549.7,0.0,-0.89028,8e-05,9.49396]
[1776617062614,46.02,75553.69,0.0,-0.88993,8e-05,9.51625]
[1776617062700,46.02,75553.69,0.0,-0.88993,8e-05,9.51625]
[1776617062797,46.02,75553.62,0.0,-0.88993,8e-05,9.51623]
[1776617064374,46.02,75553.69,0.0,-0.88991,8e-05,9.51694]
[1776617064435,46.02,75553.69,0.0,-0.88991,8e-05,9.51694]
[1776617064588,46.03,75557.78,0.0,-0.88958,8e-05,9.5383]
[1776617071229,46.03,75559.71,0.0,-0.88944,8e-05,9.54515]
[1776617076367,46.04,75559.18,0.0,-0.88946,8e-05,9.54362]
[1776617076437,46.04,75559.18,0.0,-0.88946,8e-05,9.54362]
[1776617076468,46.04,75559.18,0.0,-0.88946,8e-05,9.54392]
[1776617078278,46.04,75544.36,0.0,-0.89065,8e-05,9.46829]
[1776617079285,46.04,75545.56,0.0,-0.89055,8e-05,9.47471]
[1776617084320,46.04,75552.17,0.0,-0.88999,8e-05,9.50991]
[1776617086334,46.04,75555.3,0.0,-0.88973,8e-05,9.52639]
[1776617088348,46.05,75563.94,0.0,-0.88902,8e-05,9.57129]
[1776617091370,46.05,75577.93,0.0,-0.88788,8e-05,9.64387]
[1776617092377,46.05,75585.08,0.0,-0.88728,8e-05,9.68119]
[1776617093384,46.05,75591.24,0.0,-0.88677,8e-05,9.71313]
[1776617095398,46.05,75596.28,0.0,-0.88636,8e-05,9.73926]
[1776617097890,46.05,75597.53,0.0,-0.88625,8e-05,9.74627]
[1776617099442,46.05,75594.59,0.0,-0.88648,8e-05,9.7313]
[1776617101440,46.05,75586.31,0.0,-0.88716,8e-05,9.68887]
[1776617103705,46.05,75585.79,0.0,-0.8872,8e-05,9.68636]
[1776617103709,46.05,75585.96,0.0,-0.88718,8e-05,9.68741]
[1776617103937,46.05,75585.96,0.0,-0.88718,8e-05,9.68741]
[1776617109496,46.06,75592.01,0.0,-0.88667,8e-05,9.71968]
[1776617117604,46.06,75591.61,0.0,-0.88669,8e-05,9.71809]
[1776617119566,46.06,75600.03,0.0,-0.88599,8e-05,9.76241]
[1776617120573,46.06,75610.88,0.0,-0.88509,8e-05,9.81871]
[1776617121580,46.06,75611.08,0.0,-0.88507,8e-05,9.81974]
[1776617123594,46.06,75614.55,0.0,-0.88478,8e-05,9.83775]
[1776617123941,46.06,75614.55,0.0,-0.88478,8e-05,9.83775]
[1776617124191,46.06,75614.55,0.0,-0.88478,8e-05,9.83775]
[1776617124601,46.06,75615.09,0.0,-0.88473,8e-05,9.84053]
[1776617126615,46.06,75610.94,0.0,-0.88508,8e-05,9.81897]
[1776617131650,46.06,75614.49,0.0,-0.88483,8e-05,9.83233]
[1776617136685,46.06,75613.7,0.0,-0.8849,8e-05,9.82837]
[1776617140713,46.06,75617.68,0.0,-0.88456,8e-05,9.84914]
[1776617142727,46.06,75614.32,0.0,-0.88484,8e-05,9.83172]
[1776617144741,46.06,75627.61,0.0,-0.88373,8e-05,9.90084]
[1776617145748,46.06,75630.84,0.0,-0.88345,8e-05,9.91798]
[1776617148769,46.07,75627.51,0.0,-0.88372,8e-05,9.90159]
[1776617153803,46.07,75625.99,0.0,-0.88384,8e-05,9.89429]
[1776617154811,46.07,75620.5,0.0,-0.88429,8e-05,9.86588]
[1776617157833,46.07,75616.41,0.0,-0.88463,8e-05,9.84515]
[1776617159847,46.07,75612.9,0.0,-0.88491,8e-05,9.82732]
[1776617164881,46.08,75623.21,0.0,-0.88403,8e-05,9.8819]
[1776617165889,46.08,75628.45,0.0,-0.88359,8e-05,9.90927]
[1776617170923,46.07,75630.79,0.0,-0.88341,8e-05,9.92061]
[1776617172938,46.07,75641.33,0.0,-0.88253,8e-05,9.97515]
[1776617173945,46.07,75645.12,0.0,-0.8822,8e-05,9.99511]
[1776617178979,46.08,75644.43,0.0,-0.88225,8e-05,9.9924]
[1776617183136,46.08,75643.2,0.0,-0.88234,8e-05,9.98656]
[1776617185452,46.08,75644.39,0.0,-0.88224,8e-05,9.99316]
[1776617185519,46.08,75648.34,0.0,-0.88189,8e-05,10.01412]
[1776617186028,46.08,75645.16,0.0,-0.88216,8e-05,9.99753]
[1776617187714,46.08,75645.16,0.0,-0.88216,8e-05,9.99753]
[1776617187937,46.08,75645.16,0.0,-0.88216,8e-05,9.99753]
[1776617187770,46.08,75644.31,0.0,-0.88223,8e-05,9.99347]
[1776617189580,46.08,75642.78,0.0,-0.88236,8e-05,9.98549]
[1776617189706,46.08,75642.78,0.0,-0.88236,8e-05,9.98549]
[1776617193078,46.08,75629.35,0.0,-0.88353,8e-05,9.9111]
[1776617194085,46.08,75625.97,0.0,-0.88381,8e-05,9.8937]
[1776617195520,46.08,75625.97,0.0,-0.88381,8e-05,9.8937]
[1776617195692,46.08,75625.97,0.0,-0.88381,8e-05,9.8937]
[1776617195725,46.08,75622.82,0.0,-0.88407,8e-05,9.87774]
[1776617197318,46.08,75622.08,0.0,-0.88413,8e-05,9.8739]
[1776617197439,46.08,75622.08,0.0,-0.88413,8e-05,9.8739]
[1776617197541,46.09,75621.85,0.0,-0.88414,8e-05,9.87315]
[1776617202305,46.09,75623.6,0.0,-0.88398,8e-05,9.88289]
[1776617202438,46.09,75623.6,0.0,-0.88398,8e-05,9.88289]
[1776617207920,46.09,75623.78,0.0,-0.88395,8e-05,9.88487]
[1776617207936,46.09,75623.78,0.0,-0.88395,8e-05,9.88487]
[1776617210056,46.09,75621.78,0.0,-0.88412,8e-05,9.8746]
[1776617210196,46.09,75621.78,0.0,-0.88412,8e-05,9.8746]
[1776617210284,46.09,75622.28,0.0,-0.88408,8e-05,9.87713]
[1776617216433,46.09,75619.43,0.0,-0.88432,8e-05,9.86218]
[1776617216688,46.09,75619.43,0.0,-0.88432,8e-05,9.86218]
[1776617220347,46.09,75621.27,0.0,-0.88417,8e-05,9.8716]
[1776617220439,46.09,75621.27,0.0,-0.88417,8e-05,9.8716]
[1776617220539,46.09,75619.35,0.0,-0.88433,8e-05,9.86155]
[1776617222342,46.09,75619.09,0.0,-0.88435,8e-05,9.8602]
[1776617222441,46.09,75619.09,0.0,-0.88435,8e-05,9.8602]
[1776617222543,46.09,75615.73,0.0,-0.88463,8e-05,9.8427]
[1776617227113,46.09,75613.58,0.0,-0.88481,8e-05,9.83153]
[1776617227205,46.09,75613.58,0.0,-0.88481,8e-05,9.83153]
[1776617227317,46.09,75613.34,0.0,-0.88483,8e-05,9.83028]
[1776617229834,46.09,75613.07,0.0,-0.88485,8e-05,9.82888]
[1776617229942,46.09,75613.07,0.0,-0.88485,8e-05,9.82888]
[1776617236380,46.09,75612.34,0.0,-0.88491,8e-05,9.82511]
[1776617237387,46.09,75604.63,0.0,-0.88556,8e-05,9.78514]
[1776617238394,46.09,75601.34,0.0,-0.88583,8e-05,9.76815]
[1776617240410,46.09,75596.73,0.0,-0.88621,8e-05,9.74444]
[1776617241415,46.09,75578.41,0.0,-0.88771,8e-05,9.64982]
[1776617243429,46.09,75578.06,0.0,-0.88774,8e-05,9.64808]
[1776617246107,46.09,75578.09,0.0,-0.88774,8e-05,9.64818]
[1776617246192,46.09,75578.09,0.0,-0.88774,8e-05,9.64818]
[1776617248442,46.09,75574.27,0.0,-0.88805,8e-05,9.62836]
[1776617250485,46.09,75581.3,0.0,-0.88748,8e-05,9.66457]
[1776617251202,46.09,75581.3,0.0,-0.88748,8e-05,9.66457]
[1776617251953,46.09,75585.65,0.0,-0.88717,8e-05,9.682]
[1776617252499,46.09,75596.47,0.0,-0.88628,8e-05,9.73801]
[1776617253506,46.09,75599.67,0.0,-0.88601,8e-05,9.75459]
[1776617256678,46.09,75599.96,0.0,-0.88599,8e-05,9.75611]
[1776617256688,46.09,75599.96,0.0,-0.88599,8e-05,9.75611]
[1776617256776,46.09,75599.95,0.0,-0.88599,8e-05,9.75607]
[1776617257535,46.09,75605.6,0.0,-0.88552,8e-05,9.78533]
[1776617261564,46.09,75613.45,0.0,-0.88486,8e-05,9.82635]
[1776617262216,46.09,75613.45,0.0,-0.88486,8e-05,9.82635]
[1776617263448,46.09,75616.09,0.0,-0.88464,8e-05,9.8402]
[1776617268613,46.1,75614.43,0.0,-0.88476,8e-05,9.83245]
[1776617270579,46.1,75612.39,0.0,-0.88493,8e-05,9.82202]
[1776617270698,46.1,75612.39,0.0,-0.88493,8e-05,9.82202]
[1776617271416,46.1,75612.72,0.0,-0.8849,8e-05,9.8239]
[1776617271440,46.1,75612.72,0.0,-0.8849,8e-05,9.8239]
[1776617271634,46.1,75612.61,0.0,-0.88491,8e-05,9.8235]
[1776617276969,46.1,75611.7,0.0,-0.88497,8e-05,9.81947]
[1776617277193,46.1,75611.38,0.0,-0.885,8e-05,9.81798]
[1776617280698,46.1,75607.12,0.0,-0.88534,8e-05,9.7966]
[1776617281661,46.1,75607.12,0.0,-0.88534,8e-05,9.7966]
[1776617281700,46.1,75607.12,0.0,-0.88534,8e-05,9.7966]
[1776617281705,46.1,75610.85,0.0,-0.88502,8e-05,9.81613]
[1776617282712,46.1,75614.44,0.0,-0.88473,8e-05,9.83466]
[1776617283719,46.1,75617.92,0.0,-0.88444,8e-05,9.85261]
[1776617284717,46.1,75617.92,0.0,-0.88444,8e-05,9.85261]
[1776617284940,46.1,75617.92,0.0,-0.88444,8e-05,9.85261]
[1776617285042,46.1,75617.74,0.0,-0.88446,8e-05,9.85154]
[1776617289807,46.1,75618.94,0.0,-0.88436,8e-05,9.85726]
[1776617289940,46.1,75618.94,0.0,-0.88436,8e-05,9.85726]
[1776617290768,46.1,75630.99,0.0,-0.88335,8e-05,9.91982]
[1776617291775,46.1,75632.21,0.0,-0.88325,8e-05,9.92618]
[1776617295802,46.1,75628.55,0.0,-0.88356,8e-05,9.9072]
[1776617296689,46.1,75628.55,0.0,-0.88356,8e-05,9.9072]
[1776617296939,46.1,75628.55,0.0,-0.88356,8e-05,9.9072]
[1776617298841,46.1,75625.46,0.0,-0.88382,8e-05,9.89072]
[1776617298938,46.1,75625.46,0.0,-0.88382,8e-05,9.89072]
[1776617299037,46.1,75623.08,0.0,-0.88403,8e-05,9.87817]
[1776617301845,46.1,75627.7,0.0,-0.88365,8e-05,9.90168]
[1776617302185,46.1,75627.7,0.0,-0.88365,8e-05,9.90168]
[1776617302440,46.1,75627.7,0.0,-0.88365,8e-05,9.90168]
[1776617302852,46.1,75631.71,0.0,-0.88331,8e-05,9.92258]
[1776617308893,46.09,75633.58,0.0,-0.88316,8e-05,9.93162]
[1776617309429,46.09,75633.58,0.0,-0.88316,8e-05,9.93162]
[1776617309444,46.09,75633.58,0.0,-0.88316,8e-05,9.93162]
[1776617310895,46.09,75633.58,0.0,-0.88317,8e-05,9.93138]
[1776617310943,46.09,75633.58,0.0,-0.88317,8e-05,9.93138]
[1776617310996,46.09,75633.25,0.0,-0.8832,8e-05,9.92943]
[1776617313929,46.09,75627.36,0.0,-0.88376,8e-05,9.89293]
[1776617314989,46.09,75627.36,0.0,-0.88376,8e-05,9.89293]
[1776617315194,46.09,75625.82,0.0,-0.88389,8e-05,9.88474]
[1776617316950,46.09,75631.1,0.0,-0.88345,8e-05,9.91183]
[1776617318963,46.09,75635.07,0.0,-0.88313,8e-05,9.93205]
[1776617319478,46.09,75635.07,0.0,-0.88313,8e-05,9.93205]
[1776617319690,46.09,75635.07,0.0,-0.88313,8e-05,9.93205]
[1776617319789,46.09,75635.07,0.0,-0.88313,8e-05,9.93206]
[1776617322993,46.09,75642.73,0.0,-0.88248,8e-05,9.97172]
[1776617324083,46.09,75646.83,0.0,-0.88214,8e-05,9.99306]
[1776617325007,46.09,75651.82,0.0,-0.88171,8e-05,10.01925]
[1776617325436,46.09,75651.82,0.0,-0.88171,8e-05,10.01925]
[1776617327648,46.09,75655.07,0.0,-0.88143,9e-05,10.03644]
[1776617327695,46.09,75655.07,0.0,-0.88143,9e-05,10.03644]
[1776617328027,46.09,75655.84,0.0,-0.88136,9e-05,10.04056]
[1776617328803,46.09,75655.84,0.0,-0.88136,9e-05,10.04056]
[1776617328941,46.09,75655.84,0.0,-0.88136,9e-05,10.04056]
[1776617334069,46.09,75657.48,0.0,-0.88122,9e-05,10.04957]
[1776617334462,46.09,75657.48,0.0,-0.88122,9e-05,10.04957]
[1776617334690,46.09,75657.48,0.0,-0.88122,9e-05,10.04957]
[1776617335948,46.09,75657.39,0.0,-0.88122,9e-05,10.04918]
[1776617336083,46.09,75656.65,0.0,-0.88128,9e-05,10.0454]
[1776617336195,46.09,75656.65,0.0,-0.88128,9e-05,10.0454]
[1776617342125,46.09,75661.52,0.0,-0.88086,9e-05,10.07137]
[1776617343757,46.09,75661.52,0.0,-0.88086,9e-05,10.07137]
[1776617343935,46.09,75661.52,0.0,-0.88086,9e-05,10.07137]
[1776617351188,46.09,75666.86,0.0,-0.8804,9e-05,10.09949]
[1776617357230,46.09,75666.01,0.0,-0.88047,9e-05,10.09515]
[1776617361755,46.09,75666.48,0.0,-0.88043,9e-05,10.09766]
[1776617361936,46.09,75666.48,0.0,-0.88043,9e-05,10.09766]
[1776617363788,46.09,75666.52,0.0,-0.88043,9e-05,10.09791]
[1776617363939,46.09,75666.52,0.0,-0.88043,9e-05,10.09791]
[1776617364037,46.09,75666.61,0.0,-0.88042,9e-05,10.09841]
[1776617367682,46.09,75668.57,0.0,-0.88025,9e-05,10.10866]
[1776617367942,46.09,75668.57,0.0,-0.88025,9e-05,10.10866]
[1776617370322,46.09,75665.32,0.0,-0.88053,9e-05,10.09167]
[1776617371431,46.09,75665.32,0.0,-0.88053,9e-05,10.09167]
[1776617371696,46.09,75665.32,0.0,-0.88053,9e-05,10.09167]
[1776617371965,46.09,75665.32,0.0,-0.88053,9e-05,10.09167]
[1776617372039,46.09,75665.51,0.0,-0.88056,9e-05,10.08749]
[1776617372196,46.09,75665.51,0.0,-0.88056,9e-05,10.08749]
[1776617377106,46.09,75668.0,0.0,-0.88035,9e-05,10.10061]
[1776617377191,46.09,75668.5,0.0,-0.8803,9e-05,10.10326]
[1776617383413,46.09,75668.39,0.0,-0.88031,9e-05,10.10274]
[1776617388474,46.09,75668.33,0.0,-0.88032,9e-05,10.10245]
[1776617390379,46.09,75665.09,0.0,-0.88059,9e-05,10.08552]
[1776617390441,46.09,75665.09,0.0,-0.88059,9e-05,10.08552]
[1776617390461,46.09,75664.89,0.0,-0.88061,9e-05,10.08449]
[1776617393483,46.09,75647.37,0.0,-0.8821,8e-05,9.9931]
[1776617394490,46.09,75643.93,0.0,-0.88239,8e-05,9.97508]
[1776617395497,46.09,75642.24,0.0,-0.88254,8e-05,9.96635]
[1776617400532,46.1,75640.14,0.0,-0.88271,8e-05,9.95573]
[1776617401539,46.1,75644.21,0.0,-0.88236,8e-05,9.977]
[1776617402546,46.1,75639.17,0.0,-0.88279,8e-05,9.95079]
[1776617403554,46.1,75628.67,0.0,-0.88367,8e-05,9.89625]
[1776617404746,46.1,75628.67,0.0,-0.88367,8e-05,9.89625]
[1776617404940,46.1,75628.67,0.0,-0.88367,8e-05,9.89625]
[1776617404952,46.1,75631.31,0.0,-0.88345,8e-05,9.91014]
[1776617412279,46.1,75633.11,0.0,-0.88329,8e-05,9.91994]
[1776617412438,46.1,75633.11,0.0,-0.88329,8e-05,9.91994]
[1776617412617,46.1,75633.02,0.0,-0.88328,8e-05,9.92023]
[1776617415199,46.1,75626.18,0.0,-0.88385,8e-05,9.88501]
[1776617415439,46.1,75626.18,0.0,-0.88385,8e-05,9.88501]
[1776617416645,46.1,75621.31,0.0,-0.88425,8e-05,9.86018]
[1776617418244,46.1,75621.03,0.0,-0.88427,8e-05,9.85898]
[1776617418438,46.1,75621.03,0.0,-0.88427,8e-05,9.85898]
[1776617418659,46.1,75620.89,0.0,-0.88428,8e-05,9.85852]
[1776617423694,46.11,75620.85,0.0,-0.88426,8e-05,9.85963]
[1776617425464,46.11,75620.92,0.0,-0.88425,8e-05,9.86026]
[1776617425687,46.11,75620.92,0.0,-0.88425,8e-05,9.86026]
[1776617429343,46.11,75620.46,0.0,-0.88427,8e-05,9.85893]
[1776617429735,46.11,75627.65,0.0,-0.88366,8e-05,9.89653]
[1776617431484,46.11,75630.42,0.0,-0.88343,8e-05,9.91113]
[1776617431695,46.11,75630.42,0.0,-0.88343,8e-05,9.91113]
[1776617431750,46.12,75630.47,0.0,-0.88347,8e-05,9.9064]
[1776617436785,46.12,75622.45,0.0,-0.88413,8e-05,9.86578]
[1776617437792,46.12,75618.29,0.0,-0.88447,8e-05,9.84446]
[1776617439806,46.12,75612.58,0.0,-0.88494,8e-05,9.81546]
[1776617442827,46.12,75609.57,0.0,-0.88517,8e-05,9.80078]
[1776617447866,46.13,75609.01,0.0,-0.8852,8e-05,9.79924]
[1776617449880,46.13,75605.36,0.0,-0.88549,8e-05,9.78093]
[1776617454915,46.13,75604.81,0.0,-0.88552,8e-05,9.77928]
[1776617459950,46.14,75603.39,0.0,-0.88561,8e-05,9.77307]
[1776617461965,46.14,75610.19,0.0,-0.88504,8e-05,9.8087]
[1776617462971,46.14,75620.43,0.0,-0.88418,8e-05,9.86205]
[1776617463978,46.14,75622.24,0.0,-0.88403,8e-05,9.87163]
[1776617469013,46.14,75616.89,0.0,-0.88446,8e-05,9.8448]
[1776617472034,46.15,75621.77,0.0,-0.88404,8e-05,9.87081]
[1776617475055,46.15,75624.92,0.0,-0.88377,8e-05,9.88771]
[1776617477069,46.15,75632.0,0.0,-0.88317,8e-05,9.92457]
[1776617478076,46.15,75635.3,0.0,-0.8829,8e-05,9.9416]
[1776617481097,46.15,75631.58,0.0,-0.88322,8e-05,9.9218]
[1776617485126,46.14,75626.96,0.0,-0.88361,8e-05,9.89727]
[1776617488148,46.14,75639.15,0.0,-0.88259,8e-05,9.96035]
[1776617489155,46.14,75644.67,0.0,-0.88213,8e-05,9.98889]
[1776617494190,46.14,75645.97,0.0,-0.88207,8e-05,9.99032]
[1776617499225,46.14,75645.36,0.0,-0.88212,8e-05,9.98723]
[1776617503175,46.14,75645.07,0.0,-0.88215,8e-05,9.98578]
[1776617503253,46.14,75641.33,0.0,-0.88246,8e-05,9.96633]
[1776617503442,46.14,75641.33,0.0,-0.88246,8e-05,9.96633]
[1776617509294,46.14,75639.18,0.0,-0.88264,8e-05,9.9555]
[1776617510302,46.14,75635.39,0.0,-0.88296,8e-05,9.93585]
[1776617511773,46.14,75635.39,0.0,-0.88296,8e-05,9.93585]
[1776617511946,46.14,75635.39,0.0,-0.88296,8e-05,9.93585]
[1776617512005,46.14,75632.28,0.0,-0.88322,8e-05,9.91989]
[1776617517351,46.15,75633.21,0.0,-0.88313,8e-05,9.92527]
[1776617521379,46.15,75638.39,0.0,-0.88269,8e-05,9.95256]
[1776617523170,46.15,75638.39,0.0,-0.88269,8e-05,9.95256]
[1776617523394,46.15,75635.38,0.0,-0.88294,8e-05,9.93701]
[1776617525408,46.15,75632.18,0.0,-0.8832,8e-05,9.92054]
[1776617526537,46.15,75632.18,0.0,-0.8832,8e-05,9.92054]
[1776617526693,46.15,75632.18,0.0,-0.8832,8e-05,9.92054]
[1776617526697,46.15,75627.81,0.0,-0.88357,8e-05,9.89808]
[1776617528407,46.15,75626.49,0.0,-0.88368,8e-05,9.89123]
[1776617528440,46.15,75626.49,0.0,-0.88368,8e-05,9.89123]
[1776617528508,46.15,75626.03,0.0,-0.88371,8e-05,9.88899]
[1776617530448,46.15,75630.27,0.0,-0.88335,8e-05,9.91131]
[1776617532209,46.15,75630.27,0.0,-0.88335,8e-05,9.91131]
[1776617532268,46.15,75640.69,0.0,-0.88247,8e-05,9.96568]
[1776617532460,46.15,75654.13,0.0,-0.88133,9e-05,10.03569]
[1776617533467,46.15,75659.34,0.0,-0.88089,9e-05,10.06283]
[1776617534550,46.15,75659.34,0.0,-0.88089,9e-05,10.06283]
[1776617534689,46.15,75659.34,0.0,-0.88089,9e-05,10.06283]
[1776617535967,46.15,75660.49,0.0,-0.88079,9e-05,10.06893]
[1776617536197,46.15,75660.49,0.0,-0.88079,9e-05,10.06893]
[1776617536298,46.15,75661.71,0.0,-0.88069,9e-05,10.07534]
[1776617542207,46.15,75660.21,0.0,-0.88081,9e-05,10.06769]
[1776617542436,46.15,75658.36,0.0,-0.88097,9e-05,10.05801]
[1776617544936,46.15,75660.97,0.0,-0.88075,9e-05,10.07157]
[1776617545208,46.15,75660.97,0.0,-0.88075,9e-05,10.07157]
[1776617545223,46.15,75655.09,0.0,-0.88125,9e-05,10.04075]
[1776617546086,46.15,75655.09,0.0,-0.88125,9e-05,10.04075]
[1776617546196,46.15,75655.09,0.0,-0.88125,9e-05,10.04075]
[1776617546288,46.15,75651.53,0.0,-0.88155,8e-05,10.02215]
[1776617549580,46.15,75654.52,0.0,-0.8813,9e-05,10.03777]
[1776617553216,46.15,75655.05,0.0,-0.88131,9e-05,10.03531]
[1776617553436,46.15,75655.27,0.0,-0.88129,9e-05,10.03643]
[1776617558643,46.15,75655.94,0.0,-0.88123,9e-05,10.03986]
[1776617562855,46.15,75655.05,0.0,-0.88131,9e-05,10.03516]
[1776617562937,46.15,75655.05,0.0,-0.88131,9e-05,10.03516]
[1776617564523,46.15,75655.19,0.0,-0.8813,9e-05,10.03584]
[1776617564699,46.15,75655.19,0.0,-0.8813,9e-05,10.03584]
[1776617564725,46.15,75654.97,0.0,-0.88132,9e-05,10.03464]
[1776617572741,46.15,75655.6,0.0,-0.88127,9e-05,10.03758]
[1776617577776,46.15,75655.77,0.0,-0.88126,9e-05,10.03815]
[1776617585833,46.15,75655.05,0.0,-0.88133,9e-05,10.03384]
[1776617586383,46.15,75655.05,0.0,-0.88133,9e-05,10.03384]
[1776617586436,46.15,75655.05,0.0,-0.88133,9e-05,10.03384]
[1776617586844,46.15,75648.99,0.0,-0.88185,8e-05,10.00217]
[1776617587854,46.15,75633.88,0.0,-0.88312,8e-05,9.92351]
[1776617589062,46.15,75633.88,0.0,-0.88312,8e-05,9.92351]
[1776617589193,46.15,75633.88,0.0,-0.88312,8e-05,9.92351]
[1776617589282,46.15,75635.11,0.0,-0.88302,8e-05,9.92999]
[1776617590460,46.15,75636.88,0.0,-0.88287,8e-05,9.93927]
[1776617590690,46.15,75636.88,0.0,-0.88287,8e-05,9.93927]
[1776617590872,46.15,75636.31,0.0,-0.88292,8e-05,9.93637]
[1776617597921,46.15,75634.43,0.0,-0.88307,8e-05,9.92708]
[1776617598935,46.15,75627.64,0.0,-0.88364,8e-05,9.8918]
[1776617600127,46.15,75627.64,0.0,-0.88364,8e-05,9.8918]
[1776617600251,46.15,75615.81,0.0,-0.88463,8e-05,9.83043]
[1776617600980,46.15,75591.35,0.0,-0.88666,8e-05,9.70393]
[1776617601979,46.15,75582.1,0.0,-0.88742,8e-05,9.65621]
[1776617602986,46.15,75583.01,0.0,-0.88734,8e-05,9.66104]
[1776617603976,46.15,75583.01,0.0,-0.88734,8e-05,9.66104]
[1776617607014,46.15,75574.63,0.0,-0.88802,8e-05,9.61815]
[1776617608021,46.15,75568.4,0.0,-0.88853,8e-05,9.58617]
[1776617608414,46.15,75568.4,0.0,-0.88853,8e-05,9.58617]
[1776617609028,46.15,75559.2,0.0,-0.88928,8e-05,9.53876]
[1776617610035,46.15,75555.08,0.0,-0.88961,8e-05,9.51753]
[1776617611041,46.15,75557.92,0.0,-0.88944,8e-05,9.52688]
[1776617612318,46.15,75557.92,0.0,-0.88944,8e-05,9.52688]
[1776617612346,46.15,75565.48,0.0,-0.88882,8e-05,9.56587]
[1776617613055,46.15,75569.36,0.0,-0.8885,8e-05,9.58594]
[1776617616077,46.15,75572.97,0.0,-0.8882,8e-05,9.60494]
[1776617618167,46.15,75572.68,0.0,-0.88822,8e-05,9.60367]
[1776617619104,46.15,75552.2,0.0,-0.88988,8e-05,9.49872]
[1776617620114,46.15,75542.04,0.0,-0.8907,8e-05,9.44682]
[1776617621123,46.15,75530.43,0.0,-0.89163,8e-05,9.38745]
[1776617622140,46.15,75530.43,0.0,-0.89163,8e-05,9.38745]
[1776617622197,46.15,75523.42,0.0,-0.89219,8e-05,9.35173]
[1776617623422,46.15,75523.42,0.0,-0.89219,8e-05,9.35173]
[1776617624144,46.15,75510.52,0.0,-0.89321,8e-05,9.28624]
[1776617625151,46.15,75497.09,0.0,-0.89426,8e-05,9.21823]
[1776617626162,46.15,75481.82,0.0,-0.89545,8e-05,9.14106]
[1776617627296,46.15,75481.82,0.0,-0.89545,8e-05,9.14106]
[1776617627298,46.15,75477.12,0.0,-0.89582,8e-05,9.11728]
[1776617629185,46.15,75465.07,0.0,-0.89675,8e-05,9.05641]
[1776617629580,46.15,75465.07,0.0,-0.89675,8e-05,9.05641]
[1776617630192,46.15,75454.2,0.0,-0.89759,8e-05,9.00169]
[1776617631199,46.15,75455.75,0.0,-0.89747,8e-05,9.00953]
[1776617632206,46.16,75473.9,0.0,-0.89607,8e-05,9.10124]
[1776617633213,46.16,75489.26,0.0,-0.89486,8e-05,9.1793]
[1776617633615,46.16,75489.26,0.0,-0.89486,8e-05,9.1793]
[1776617634219,46.16,75499.7,0.0,-0.89404,8e-05,9.23253]
[1776617635227,46.16,75507.8,0.0,-0.8934,8e-05,9.27391]
[1776617636234,46.16,75510.41,0.0,-0.89319,8e-05,9.28736]
[1776617637242,46.16,75505.94,0.0,-0.89354,8e-05,9.26483]
[1776617640265,46.16,75513.21,0.0,-0.89296,8e-05,9.30212]
[1776617641272,46.16,75495.62,0.0,-0.89435,8e-05,9.2127]
[1776617642280,46.16,75484.25,0.0,-0.89524,8e-05,9.15516]
[1776617643286,46.16,75482.21,0.0,-0.89539,8e-05,9.14485]
[1776617644294,46.16,75487.84,0.0,-0.89495,8e-05,9.17345]
[1776617646353,46.16,75488.29,0.0,-0.89492,8e-05,9.17582]
[1776617646422,46.16,75472.61,0.0,-0.89614,8e-05,9.09668]
[1776617647322,46.16,75456.17,0.0,-0.8974,8e-05,9.01389]
[1776617648328,46.16,75458.38,0.0,-0.89724,8e-05,9.02494]
[1776617649336,46.16,75466.38,0.0,-0.89662,8e-05,9.06521]
[1776617650159,46.16,75466.38,0.0,-0.89662,8e-05,9.06521]
[1776617650342,46.16,75472.28,0.0,-0.89616,8e-05,9.09489]
[1776617654382,46.16,75480.2,0.0,-0.89555,8e-05,9.13447]
[1776617655391,46.16,75487.17,0.0,-0.89501,8e-05,9.16971]
[1776617656399,46.16,75495.16,0.0,-0.89438,8e-05,9.21028]
[1776617657407,46.16,75502.67,0.0,-0.89379,8e-05,9.24842]
[1776617658416,46.16,75506.22,0.0,-0.89351,8e-05,9.26689]
[1776617660431,46.16,75510.1,0.0,-0.89319,8e-05,9.28692]
[1776617665466,46.16,75512.38,0.0,-0.893,8e-05,9.29924]
[1776617668071,46.17,75515.05,0.0,-0.89279,8e-05,9.31306]
[1776617668159,46.17,75515.05,0.0,-0.89279,8e-05,9.31306]
[1776617668491,46.17,75505.03,0.0,-0.89358,8e-05,9.26225]
[1776617669497,46.17,75489.81,0.0,-0.89477,8e-05,9.18527]
[1776617670504,46.17,75485.43,0.0,-0.89511,8e-05,9.1634]
[1776617671511,46.17,75488.73,0.0,-0.89489,8e-05,9.17532]
[1776617672146,46.17,75488.73,0.0,-0.89489,8e-05,9.17532]
[1776617672517,46.17,75493.26,0.0,-0.89454,8e-05,9.1984]
[1776617673525,46.17,75487.3,0.0,-0.895,8e-05,9.16834]
[1776617675538,46.17,75477.84,0.0,-0.89573,8e-05,9.12086]
[1776617676546,46.17,75469.76,0.0,-0.89636,8e-05,9.08004]
[1776617677553,46.17,75467.61,0.0,-0.89653,8e-05,9.06921]
[1776617680228,46.17,75472.54,0.0,-0.89614,8e-05,9.09433]
[1776617680574,46.17,75477.9,0.0,-0.89573,8e-05,9.12138]
[1776617681582,46.17,75464.2,0.0,-0.89678,8e-05,9.05252]
[1776617683380,46.17,75464.2,0.0,-0.89678,8e-05,9.05252]
[1776617683404,46.17,75449.91,0.0,-0.89788,8e-05,8.98083]
[1776617683595,46.17,75446.72,0.0,-0.89812,8e-05,8.96482]
[1776617684601,46.17,75450.88,0.0,-0.8978,8e-05,8.98576]
[1776617685609,46.17,75446.98,0.0,-0.8981,8e-05,8.96621]
[1776617687445,46.17,75446.98,0.0,-0.8981,8e-05,8.96621]
[1776617687459,46.17,75439.09,0.0,-0.8987,8e-05,8.92684]
[1776617688926,46.17,75437.36,0.0,-0.89883,8e-05,8.91818]
[1776617689641,46.17,75427.62,0.0,-0.89957,8e-05,8.8694]
[1776617690650,46.17,75428.91,0.0,-0.89948,8e-05,8.87587]
[1776617692717,46.17,75429.16,0.0,-0.89945,8e-05,8.87732]
[1776617692779,46.17,75433.04,0.0,-0.89916,8e-05,8.89692]
[1776617693670,46.17,75440.51,0.0,-0.89859,8e-05,8.93448]
[1776617694678,46.17,75453.0,0.0,-0.89763,8e-05,8.99725]
[1776617695685,46.17,75447.99,0.0,-0.89801,8e-05,8.97214]
[1776617696692,46.17,75443.29,0.0,-0.89837,8e-05,8.94847]
[1776617698969,46.17,75442.65,0.0,-0.89842,8e-05,8.9452]
[1776617702705,46.17,75439.05,0.0,-0.8987,8e-05,8.92694]
[1776617703741,46.17,75445.62,0.0,-0.8982,8e-05,8.96012]
[1776617704944,46.17,75445.62,0.0,-0.8982,8e-05,8.96012]
[1776617706008,46.18,75441.77,0.0,-0.89848,8e-05,8.94113]
[1776617707158,46.18,75441.77,0.0,-0.89848,8e-05,8.94113]
[1776617707245,46.18,75434.56,0.0,-0.89903,8e-05,8.90515]
[1776617707769,46.18,75416.61,0.0,-0.90039,8e-05,8.81554]
[1776617708796,46.18,75405.24,0.0,-0.90124,7e-05,8.75913]
[1776617709786,46.18,75397.51,0.0,-0.90181,7e-05,8.72105]
[1776617711222,46.18,75397.51,0.0,-0.90181,7e-05,8.72105]
[1776617711230,46.18,75376.97,0.0,-0.90333,7e-05,8.6196]
[1776617712381,46.18,75376.97,0.0,-0.90333,7e-05,8.6196]
[1776617712406,46.18,75358.24,0.0,-0.9047,7e-05,8.52726]
[1776617712821,46.18,75368.18,0.0,-0.90398,7e-05,8.57617]
[1776617713830,46.18,75385.81,0.0,-0.90267,7e-05,8.66353]
[1776617714836,46.2,75400.52,0.0,-0.90148,7e-05,8.74268]
[1776617716426,46.2,75400.52,0.0,-0.90148,7e-05,8.74268]
[1776617716444,46.2,75402.46,0.0,-0.90133,7e-05,8.75263]
[1776617716851,46.2,75381.35,0.0,-0.9029,7e-05,8.64806]
[1776617718866,46.2,75373.6,0.0,-0.90348,7e-05,8.60956]
[1776617719873,46.2,75356.04,0.0,-0.90476,7e-05,8.5231]
[1776617721888,46.2,75364.48,0.0,-0.90414,7e-05,8.56473]
[1776617723903,46.2,75376.23,0.0,-0.90328,7e-05,8.62284]
[1776617724910,46.2,75388.87,0.0,-0.90234,7e-05,8.68566]
[1776617725917,46.2,75389.95,0.0,-0.90225,7e-05,8.69129]
[1776617726926,46.2,75382.58,0.0,-0.9028,7e-05,8.65501]
[1776617728940,46.2,75388.65,0.0,-0.90235,7e-05,8.6849]
[1776617729946,46.2,75383.83,0.0,-0.9027,7e-05,8.66145]
[1776617730953,46.2,75390.34,0.0,-0.90222,7e-05,8.69388]
[1776617731961,46.2,75394.3,0.0,-0.90197,7e-05,8.70863]
[1776617733193,46.2,75401.51,0.0,-0.90143,7e-05,8.74454]
[1776617733860,46.2,75401.51,0.0,-0.90143,7e-05,8.74454]
[1776617734992,46.2,75403.09,0.0,-0.90131,7e-05,8.75256]
[1776617737887,46.21,75401.64,0.0,-0.90141,7e-05,8.74555]
[1776617742040,46.21,75404.85,0.0,-0.90117,7e-05,8.76198]
[1776617743048,46.21,75411.91,0.0,-0.90064,8e-05,8.79714]
[1776617744055,46.21,75417.89,0.0,-0.90018,8e-05,8.8272]
[1776617745063,46.21,75423.91,0.0,-0.89973,8e-05,8.85721]
[1776617746072,46.21,75429.53,0.0,-0.8993,8e-05,8.8857]
[1776617751107,46.21,75442.1,0.0,-0.89833,8e-05,8.94932]
[1776617752113,46.21,75447.46,0.0,-0.89792,8e-05,8.97622]
[1776617754470,46.21,75447.73,0.0,-0.8979,8e-05,8.97758]
[1776617754692,46.21,75445.2,0.0,-0.89809,8e-05,8.9649]
[1776617755995,46.21,75443.56,0.0,-0.89822,8e-05,8.9567]
[1776617756142,46.21,75440.48,0.0,-0.89845,8e-05,8.94131]
[1776617759163,46.21,75448.1,0.0,-0.89787,8e-05,8.97963]
[1776617760173,46.21,75452.23,0.0,-0.89755,8e-05,9.00034]
[1776617761179,46.21,75468.72,0.0,-0.89627,8e-05,9.08375]
[1776617762193,46.22,75472.84,0.0,-0.89595,8e-05,9.10489]
[1776617764208,46.22,75477.46,0.0,-0.89558,8e-05,9.12886]
[1776617765215,46.22,75483.69,0.0,-0.89509,8e-05,9.16061]
[1776617766222,46.22,75486.55,0.0,-0.89486,8e-05,9.17532]
[1776617768262,46.22,75487.49,0.0,-0.89478,8e-05,9.18031]
[1776617768335,46.22,75487.49,0.0,-0.89478,8e-05,9.18031]
[1776617769418,46.22,75484.06,0.0,-0.89504,8e-05,9.16342]
[1776617771257,46.22,75489.07,0.0,-0.89465,8e-05,9.18912]
[1776617771843,46.22,75489.07,0.0,-0.89465,8e-05,9.18912]
[1776617771944,46.22,75489.07,0.0,-0.89465,8e-05,9.18912]
[1776617772207,46.22,75489.07,0.0,-0.89465,8e-05,9.18912]
[1776617772264,46.22,75489.74,0.0,-0.89459,8e-05,9.1926]
[1776617775516,46.22,75491.43,0.0,-0.89445,8e-05,9.20144]
[1776617775530,46.22,75495.33,0.0,-0.89415,8e-05,9.22137]
[1776617775699,46.22,75495.33,0.0,-0.89415,8e-05,9.22137]
[1776617775747,46.22,75495.33,0.0,-0.89415,8e-05,9.22137]
[1776617775940,46.22,75495.33,0.0,-0.89415,8e-05,9.22137]
[1776617776291,46.22,75495.37,0.0,-0.89414,8e-05,9.22174]
[1776617779313,46.23,75500.56,0.0,-0.89372,8e-05,9.24854]
[1776617779975,46.23,75500.56,0.0,-0.89372,8e-05,9.24854]
[1776617780194,46.23,75500.56,0.0,-0.89372,8e-05,9.24854]
[1776617782959,46.23,75505.37,0.0,-0.89334,8e-05,9.27334]
[1776617783197,46.23,75505.37,0.0,-0.89334,8e-05,9.27334]
[1776617783341,46.23,75505.48,0.0,-0.89333,8e-05,9.27401]
[1776617785356,46.23,75502.57,0.0,-0.89355,8e-05,9.25946]
[1776617786147,46.23,75502.57,0.0,-0.89355,8e-05,9.25946]
[1776617786194,46.23,75502.57,0.0,-0.89355,8e-05,9.25946]
[1776617787369,46.23,75506.31,0.0,-0.89326,8e-05,9.2787]
[1776617788376,46.23,75509.46,0.0,-0.893,8e-05,9.2948]
[1776617790637,46.23,75511.61,0.0,-0.89283,8e-05,9.30581]
[1776617790688,46.23,75509.95,0.0,-0.89296,8e-05,9.29745]
[1776617790857,46.23,75509.95,0.0,-0.89296,8e-05,9.29745]
[1776617790947,46.23,75509.95,0.0,-0.89296,8e-05,9.29745]
[1776617791397,46.23,75510.01,0.0,-0.89301,8e-05,9.29271]
[1776617793399,46.23,75507.76,0.0,-0.89318,8e-05,9.28138]
[1776617793437,46.23,75507.76,0.0,-0.89318,8e-05,9.28138]
[1776617793500,46.23,75502.87,0.0,-0.89357,8e-05,9.25669]
[1776617794419,46.23,75496.37,0.0,-0.89408,8e-05,9.22391]
[1776617796309,46.23,75493.77,0.0,-0.89428,8e-05,9.21082]
[1776617796445,46.23,75493.77,0.0,-0.89428,8e-05,9.21082]
[1776617796508,46.23,75492.4,0.0,-0.89439,8e-05,9.20397]
[1776617796986,46.23,75492.4,0.0,-0.89439,8e-05,9.20397]
[1776617797195,46.23,75492.4,0.0,-0.89439,8e-05,9.20397]
[1776617800463,46.23,75488.83,0.0,-0.89466,8e-05,9.18631]
[1776617801469,46.23,75484.25,0.0,-0.89501,8e-05,9.16328]
[1776617802477,46.23,75467.33,0.0,-0.89633,8e-05,9.0781]
[1776617803483,46.23,75458.35,0.0,-0.89702,8e-05,9.03321]
[1776617804491,46.24,75458.77,0.0,-0.89698,8e-05,9.03565]
[1776617805501,46.24,75452.63,0.0,-0.89745,8e-05,9.00502]
[1776617806507,46.24,75439.41,0.0,-0.89845,8e-05,8.93903]
[1776617807514,46.24,75434.79,0.0,-0.8988,8e-05,8.91598]
[1776617808521,46.24,75430.46,0.0,-0.89913,8e-05,8.89444]
[1776617809528,46.24,75420.31,0.0,-0.8999,8e-05,8.84393]
[1776617810535,46.24,75416.86,0.0,-0.90015,8e-05,8.82695]
[1776617811542,46.24,75411.57,0.0,-0.90055,8e-05,8.8007]
[1776617812548,46.24,75395.03,0.0,-0.90179,7e-05,8.71872]
[1776617813556,46.24,75390.15,0.0,-0.90214,7e-05,8.6948]
[1776617814562,46.24,75381.02,0.0,-0.90282,7e-05,8.64994]
[1776617815570,46.24,75376.83,0.0,-0.90312,7e-05,8.6296]
[1776617816577,46.24,75380.45,0.0,-0.90285,7e-05,8.64784]
[1776617817584,46.24,75388.34,0.0,-0.90226,7e-05,8.68717]
[1776617819598,46.25,75390.22,0.0,-0.90211,7e-05,8.69703]
[1776617820605,46.25,75392.95,0.0,-0.9019,7e-05,8.71082]
[1776617821612,46.25,75401.4,0.0,-0.90127,7e-05,8.75296]
[1776617822618,46.25,75393.93,0.0,-0.90182,7e-05,8.71612]
[1776617823626,46.25,75387.1,0.0,-0.90233,7e-05,8.68256]
[1776617824633,46.25,75374.76,0.0,-0.90323,7e-05,8.62192]
[1776617825640,46.25,75360.37,0.0,-0.90429,7e-05,8.55118]
[1776617826647,46.25,75370.25,0.0,-0.90356,7e-05,8.59985]
[1776617827654,46.25,75370.87,0.0,-0.90351,7e-05,8.60331]
[1776617831686,46.25,75376.09,0.0,-0.90312,7e-05,8.62974]
[1776617832693,46.25,75388.48,0.0,-0.90219,7e-05,8.6913]
[1776617833723,46.26,75402.51,0.0,-0.90115,7e-05,8.76107]
[1776617833903,46.26,75402.51,0.0,-0.90115,7e-05,8.76107]
[1776617834717,46.26,75410.68,0.0,-0.90053,8e-05,8.80182]
[1776617835724,46.26,75406.19,0.0,-0.90087,7e-05,8.77962]
[1776617836731,46.26,75400.96,0.0,-0.90126,7e-05,8.7538]
[1776617837633,46.26,75400.96,0.0,-0.90126,7e-05,8.7538]
[1776617837738,46.26,75393.59,0.0,-0.9018,7e-05,8.71745]
[1776617838745,46.26,75381.95,0.0,-0.90266,7e-05,8.66013]
[1776617839753,46.26,75372.87,0.0,-0.90333,7e-05,8.61565]
[1776617840767,46.26,75367.32,0.0,-0.90373,7e-05,8.5883]
[1776617841771,46.26,75362.49,0.0,-0.90409,7e-05,8.56454]
[1776617842784,46.26,75360.78,0.0,-0.90421,7e-05,8.55622]
[1776617845807,46.26,75372.02,0.0,-0.90338,7e-05,8.61171]
[1776617846814,46.26,75377.8,0.0,-0.90295,7e-05,8.64059]
[1776617847822,46.26,75384.3,0.0,-0.90247,7e-05,8.67302]
[1776617849337,46.26,75384.3,0.0,-0.90247,7e-05,8.67302]
[1776617849836,46.26,75397.38,0.0,-0.90149,7e-05,8.73833]
[1776617850843,46.26,75403.31,0.0,-0.90104,7e-05,8.76794]
[1776617851850,46.27,75399.73,0.0,-0.90136,7e-05,8.74529]
[1776617853384,46.27,75399.73,0.0,-0.90136,7e-05,8.74529]
[1776617856885,46.27,75394.09,0.0,-0.90176,7e-05,8.71831]
[1776617857892,46.27,75388.95,0.0,-0.90214,7e-05,8.6931]
[1776617860669,46.27,75386.94,0.0,-0.90228,7e-05,8.68342]
[1776617860698,46.27,75386.94,0.0,-0.90228,7e-05,8.68342]
[1776617860723,46.27,75393.15,0.0,-0.90182,7e-05,8.71465]
[1776617860912,46.27,75395.94,0.0,-0.90161,7e-05,8.72846]
[1776617862613,46.27,75395.94,0.0,-0.90161,7e-05,8.72846]
[1776617862697,46.27,75395.94,0.0,-0.90161,7e-05,8.72846]
[1776617862753,46.27,75397.09,0.0,-0.90152,7e-05,8.73456]
[1776617864586,46.27,75395.16,0.0,-0.90166,7e-05,8.725]
[1776617864690,46.27,75395.16,0.0,-0.90166,7e-05,8.725]
[1776617867673,46.27,75392.49,0.0,-0.90185,7e-05,8.71241]
[1776617867692,46.27,75392.49,0.0,-0.90185,7e-05,8.71241]
[1776617867774,46.28,75391.92,0.0,-0.90188,7e-05,8.71004]
[1776617869268,46.28,75392.15,0.0,-0.90187,7e-05,8.71118]
[1776617869438,46.28,75392.15,0.0,-0.90187,7e-05,8.71118]
[1776617870869,46.28,75389.32,0.0,-0.90207,7e-05,8.69763]
[1776617870983,46.28,75393.83,0.0,-0.90173,7e-05,8.72019]
[1776617871990,46.28,75400.43,0.0,-0.90124,7e-05,8.7531]
[1776617874004,46.28,75401.6,0.0,-0.90114,7e-05,8.75936]
[1776617874819,46.28,75401.6,0.0,-0.90114,7e-05,8.75936]
[1776617880047,46.29,75400.78,0.0,-0.90118,7e-05,8.7571]
[1776617881195,46.29,75400.78,0.0,-0.90118,7e-05,8.7571]
[1776617881436,46.29,75400.78,0.0,-0.90118,7e-05,8.7571]
[1776617881536,46.29,75410.24,0.0,-0.90046,8e-05,8.80456]
[1776617882061,46.29,75413.21,0.0,-0.90024,8e-05,8.81933]
[1776617886089,46.29,75421.81,0.0,-0.89958,8e-05,8.86287]
[1776617887235,46.29,75421.81,0.0,-0.89958,8e-05,8.86287]
[1776617887317,46.29,75425.63,0.0,-0.89928,8e-05,8.88218]
[1776617888565,46.29,75425.63,0.0,-0.89928,8e-05,8.88218]
[1776617888691,46.29,75425.63,0.0,-0.89928,8e-05,8.88218]
[1776617888789,46.29,75425.72,0.0,-0.89928,8e-05,8.88273]
[1776617889110,46.29,75430.09,0.0,-0.89894,8e-05,8.90453]
[1776617894145,46.29,75432.26,0.0,-0.89877,8e-05,8.91575]
[1776617896181,46.29,75435.76,0.0,-0.89851,8e-05,8.93336]
[1776617898176,46.29,75438.54,0.0,-0.89829,8e-05,8.94735]
[1776617902204,46.29,75441.93,0.0,-0.89803,8e-05,8.9644]
[1776617904218,46.29,75448.88,0.0,-0.8975,8e-05,8.99922]
[1776617905225,46.29,75441.16,0.0,-0.89809,8e-05,8.96055]
[1776617910268,46.29,75439.88,0.0,-0.89819,8e-05,8.95416]
[1776617913288,46.29,75442.44,0.0,-0.89804,8e-05,8.962]
[1776617915302,46.29,75446.43,0.0,-0.89774,8e-05,8.98199]
[1776617916309,46.29,75449.78,0.0,-0.89748,8e-05,8.99878]
[1776617921345,46.29,75451.65,0.0,-0.89734,8e-05,9.00795]
[1776617926380,46.29,75451.75,0.0,-0.89733,8e-05,9.0082]
[1776617931415,46.29,75450.7,0.0,-0.89742,8e-05,9.00261]
[1776617935443,46.29,75457.1,0.0,-0.89693,8e-05,9.03453]
[1776617940481,46.29,75458.6,0.0,-0.89682,8e-05,9.04158]
[1776617942495,46.29,75461.87,0.0,-0.89657,8e-05,9.05781]
[1776617947530,46.29,75464.35,0.0,-0.89638,8e-05,9.07019]
[1776617951309,46.29,75465.45,0.0,-0.8963,8e-05,9.07585]
[1776617954942,46.29,75466.79,0.0,-0.89619,8e-05,9.08298]
[1776617955586,46.29,75461.47,0.0,-0.8966,8e-05,9.05632]
[1776617956507,46.29,75461.47,0.0,-0.8966,8e-05,9.05632]
[1776617956694,46.29,75461.47,0.0,-0.8966,8e-05,9.05632]
[1776617956744,46.29,75457.54,0.0,-0.8969,8e-05,9.03671]
[1776617957084,46.29,75457.54,0.0,-0.8969,8e-05,9.03671]
[1776617957194,46.29,75457.54,0.0,-0.8969,8e-05,9.03671]
[1776617957600,46.29,75453.22,0.0,-0.89723,8e-05,9.01519]
[1776617958607,46.29,75446.87,0.0,-0.89771,8e-05,8.98354]
[1776617959073,46.29,75446.87,0.0,-0.89771,8e-05,8.98354]
[1776617959197,46.29,75446.87,0.0,-0.89771,8e-05,8.98354]
[1776617959613,46.29,75442.25,0.0,-0.89806,8e-05,8.96064]
[1776617960621,46.29,75434.01,0.0,-0.89869,8e-05,8.91971]
[1776617961628,46.29,75431.88,0.0,-0.89884,8e-05,8.9094]
[1776617962635,46.29,75426.93,0.0,-0.89922,8e-05,8.88475]
[1776617964649,46.29,75424.12,0.0,-0.89943,8e-05,8.87071]
[1776617967670,46.29,75419.1,0.0,-0.89981,8e-05,8.84533]
[1776617968677,46.29,75414.11,0.0,-0.90019,8e-05,8.8204]
[1776617969949,46.29,75413.32,0.0,-0.90025,8e-05,8.81642]
[1776617971525,46.29,75412.44,0.0,-0.90032,8e-05,8.81199]
[1776617975861,46.29,75410.71,0.0,-0.9005,8e-05,8.79815]
[1776617975936,46.29,75408.49,0.0,-0.90067,7e-05,8.78708]
[1776617975937,46.29,75408.49,0.0,-0.90067,7e-05,8.78708]
[1776617976198,46.29,75408.49,0.0,-0.90067,7e-05,8.78708]
[1776617976734,46.29,75408.3,0.0,-0.90068,7e-05,8.78613]
[1776617979757,46.29,75404.5,0.0,-0.90097,7e-05,8.76726]
[1776617980700,46.29,75404.5,0.0,-0.90097,7e-05,8.76726]
[1776617980709,46.29,75404.5,0.0,-0.90097,7e-05,8.76726]
[1776617980762,46.29,75402.45,0.0,-0.90112,7e-05,8.75712]
[1776617980942,46.29,75402.45,0.0,-0.90112,7e-05,8.75712]
[1776617981770,46.29,75401.61,0.0,-0.90118,7e-05,8.753]
[1776617982777,46.29,75392.71,0.0,-0.90185,7e-05,8.70897]
[1776617983784,46.29,75381.46,0.0,-0.90268,7e-05,8.6535]
[1776617984791,46.29,75378.97,0.0,-0.90286,7e-05,8.64141]
[1776617985798,46.29,75383.82,0.0,-0.9025,7e-05,8.66556]
[1776617986805,46.29,75391.57,0.0,-0.90192,7e-05,8.70405]
[1776617987114,46.29,75391.57,0.0,-0.90192,7e-05,8.70405]
[1776617987819,46.29,75396.74,0.0,-0.90153,7e-05,8.72976]
[1776617989940,46.29,75399.19,0.0,-0.90135,7e-05,8.74205]
[1776617990062,46.29,75399.19,0.0,-0.90135,7e-05,8.74205]
[1776617990161,46.29,75399.19,0.0,-0.90135,7e-05,8.74205]
[1776617990196,46.29,75399.19,0.0,-0.90135,7e-05,8.74205]
[1776617990835,46.3,75399.34,0.0,-0.90133,7e-05,8.74287]
[1776617991842,46.3,75401.97,0.0,-0.90114,7e-05,8.75597]
[1776617992848,46.3,75404.97,0.0,-0.90091,7e-05,8.7709]
[1776617993508,46.3,75404.97,0.0,-0.90091,7e-05,8.7709]
[1776617993856,46.3,75408.4,0.0,-0.90065,7e-05,8.78796]
[1776617995315,46.3,75408.46,0.0,-0.90065,7e-05,8.78826]
[1776617995870,46.3,75411.4,0.0,-0.90043,8e-05,8.80286]
[1776617996055,46.3,75411.4,0.0,-0.90043,8e-05,8.80286]
[1776617996878,46.3,75411.44,0.0,-0.90043,8e-05,8.80304]
[1776617999899,46.3,75414.45,0.0,-0.9002,8e-05,8.81815]
[1776618002215,46.3,75408.43,0.0,-0.90064,7e-05,8.78861]
[1776618004001,46.3,75408.43,0.0,-0.90064,7e-05,8.78861]
[1776618002978,46.3,75389.52,0.0,-0.90205,7e-05,8.69502]
[1776618004402,46.3,75344.09,0.0,-0.90538,7e-05,8.47186]
[1776618005257,46.3,75311.81,0.0,-0.90769,7e-05,8.31511]
[1776618006004,46.3,75313.61,0.0,-0.90756,7e-05,8.3242]
[1776618007558,46.3,75313.61,0.0,-0.90756,7e-05,8.3242]
[1776618007561,46.3,75325.24,0.0,-0.90671,7e-05,8.38159]
[1776618008038,46.3,75334.92,0.0,-0.90602,7e-05,8.42877]
[1776618009045,46.3,75339.5,0.0,-0.90568,7e-05,8.45131]
[1776618010052,46.3,75342.85,0.0,-0.90544,7e-05,8.46782]
[1776618011059,46.3,75350.99,0.0,-0.90485,7e-05,8.50777]
[1776618012419,46.3,75350.99,0.0,-0.90485,7e-05,8.50777]
[1776618012535,46.31,75361.02,0.0,-0.9041,7e-05,8.55783]
[1776618013082,46.31,75318.05,0.0,-0.90721,7e-05,8.34791]
[1776618014087,46.31,75298.32,0.0,-0.9086,7e-05,8.25278]
[1776618015094,46.31,75293.7,0.0,-0.90892,7e-05,8.23111]
[1776618016439,46.31,75293.7,0.0,-0.90892,7e-05,8.23111]
[1776618016501,46.31,75292.41,0.0,-0.90899,7e-05,8.22581]
[1776618020387,46.33,75292.95,0.0,-0.90888,7e-05,8.23353]
[1776618020413,46.34,75304.29,0.0,-0.90801,7e-05,8.29292]
[1776618021230,46.34,75339.83,0.0,-0.90547,7e-05,8.46576]
[1776618022165,46.36,75341.35,0.0,-0.90529,7e-05,8.4775]
[1776618023172,46.36,75344.7,0.0,-0.90504,7e-05,8.49423]
[1776618024431,46.36,75344.7,0.0,-0.90504,7e-05,8.49423]
[1776618024485,46.36,75347.39,0.0,-0.90484,7e-05,8.50803]
[1776618025186,46.36,75341.46,0.0,-0.90526,7e-05,8.47934]
[1776618026193,46.36,75333.31,0.0,-0.90585,7e-05,8.43991]
[1776618027200,46.36,75336.85,0.0,-0.90558,7e-05,8.45759]
[1776618032236,46.37,75333.62,0.0,-0.90584,7e-05,8.43874]
[1776618035257,46.37,75330.89,0.0,-0.90603,7e-05,8.42585]
[1776618038278,46.37,75335.6,0.0,-0.90568,7e-05,8.44927]
[1776618039646,46.37,75335.6,0.0,-0.90568,7e-05,8.44927]
[1776618039694,46.37,75335.6,0.0,-0.90568,7e-05,8.44927]
[1776618039789,46.37,75334.19,0.0,-0.90578,7e-05,8.44265]
[1776618040089,46.37,75334.19,0.0,-0.90578,7e-05,8.44265]
[1776618040191,46.37,75334.19,0.0,-0.90578,7e-05,8.44265]
[1776618040292,46.37,75328.89,0.0,-0.90616,7e-05,8.41682]
[1776618044863,46.37,75328.66,0.0,-0.90617,7e-05,8.41622]
[1776618044936,46.37,75328.66,0.0,-0.90617,7e-05,8.41622]
[1776618044961,46.38,75329.85,0.0,-0.90608,7e-05,8.42237]
[1776618045039,46.38,75329.85,0.0,-0.90608,7e-05,8.42237]
[1776618045197,46.38,75329.85,0.0,-0.90608,7e-05,8.42237]
[1776618045510,46.38,75329.85,0.0,-0.90608,7e-05,8.42237]
[1776618045644,46.38,75327.78,0.0,-0.90623,7e-05,8.41228]
[1776618046346,46.38,75292.08,0.0,-0.90877,7e-05,8.23924]
[1776618047351,46.38,75301.36,0.0,-0.9081,7e-05,8.2847]
[1776618048358,46.39,75301.46,0.0,-0.90804,7e-05,8.28893]
[1776618049403,46.39,75301.46,0.0,-0.90804,7e-05,8.28893]
[1776618049428,46.39,75302.58,0.0,-0.90795,7e-05,8.29472]
[1776618050056,46.39,75302.58,0.0,-0.90795,7e-05,8.29472]
[1776618050376,46.39,75313.79,0.0,-0.90715,7e-05,8.34939]
[1776618051382,46.39,75301.42,0.0,-0.90803,7e-05,8.28948]
[1776618052389,46.39,75288.75,0.0,-0.90892,7e-05,8.22867]
[1776618053397,46.4,75289.01,0.0,-0.90885,7e-05,8.23321]
[1776618054068,46.4,75289.01,0.0,-0.90885,7e-05,8.23321]
[1776618054404,46.41,75290.52,0.0,-0.9087,7e-05,8.24373]
[1776618057426,46.42,75295.1,0.0,-0.90832,7e-05,8.26949]
[1776618059441,46.43,75297.45,0.0,-0.90814,7e-05,8.28138]
[1776618060448,46.43,75288.26,0.0,-0.90875,7e-05,8.2396]
[1776618061455,46.43,75287.17,0.0,-0.90883,7e-05,8.23467]
[1776618062462,46.44,75290.67,0.0,-0.90858,7e-05,8.25187]
[1776618063309,46.44,75290.67,0.0,-0.90858,7e-05,8.25187]
[1776618064012,46.44,75290.67,0.0,-0.90858,7e-05,8.25187]
[1776618063469,46.45,75286.35,0.0,-0.90883,7e-05,8.23405]
[1776618064299,46.45,75286.35,0.0,-0.90883,7e-05,8.23405]
[1776618064441,46.45,75286.35,0.0,-0.90883,7e-05,8.23405]
[1776618064476,46.46,75285.88,0.0,-0.90882,7e-05,8.23503]
[1776618066491,46.48,75288.72,0.0,-0.90852,7e-05,8.25509]
[1776618068364,46.48,75290.41,0.0,-0.90836,7e-05,8.26633]
[1776618068435,46.48,75290.41,0.0,-0.90836,7e-05,8.26633]
[1776618070907,46.5,75291.51,0.0,-0.9082,7e-05,8.27712]
[1776618070941,46.5,75291.51,0.0,-0.9082,7e-05,8.27712]
[1776618070953,46.5,75295.58,0.0,-0.9079,7e-05,8.29727]
[1776618072533,46.5,75299.4,0.0,-0.90763,7e-05,8.31594]
[1776618073544,46.5,75307.45,0.0,-0.90705,7e-05,8.3551]
[1776618075554,46.51,75307.58,0.0,-0.90704,7e-05,8.35607]
[1776618077769,46.51,75307.71,0.0,-0.90703,7e-05,8.35685]
[1776618077936,46.51,75307.71,0.0,-0.90703,7e-05,8.35685]
[1776618078036,46.51,75305.19,0.0,-0.9072,7e-05,8.34496]
[1776618079591,46.51,75304.96,0.0,-0.90722,7e-05,8.34384]
[1776618083617,46.51,75311.66,0.0,-0.90673,7e-05,8.37718]
[1776618084872,46.51,75311.66,0.0,-0.90673,7e-05,8.37718]
[1776618084936,46.51,75311.66,0.0,-0.90673,7e-05,8.37718]
[1776618084973,46.51,75322.06,0.0,-0.90598,7e-05,8.42807]
[1776618086637,46.51,75323.13,0.0,-0.9059,7e-05,8.43346]
[1776618091673,46.51,75321.15,0.0,-0.90608,7e-05,8.41974]
[1776618092833,46.51,75321.15,0.0,-0.90608,7e-05,8.41974]
[1776618092934,46.52,75317.81,0.0,-0.90631,7e-05,8.40389]
[1776618095737,46.52,75317.83,0.0,-0.90631,7e-05,8.4042]
[1776618095774,46.52,75318.82,0.0,-0.90623,7e-05,8.40926]
[1776618100773,46.52,75317.85,0.0,-0.9063,7e-05,8.4047]
[1776618100936,46.52,75317.85,0.0,-0.9063,7e-05,8.4047]
[1776618101038,46.52,75324.65,0.0,-0.90581,7e-05,8.43792]
[1776618102261,46.52,75323.85,0.0,-0.90586,7e-05,8.43416]
[1776618104766,46.52,75318.68,0.0,-0.90623,7e-05,8.40928]
[1776618105438,46.52,75318.68,0.0,-0.90623,7e-05,8.40928]
[1776618105773,46.52,75318.08,0.0,-0.90627,7e-05,8.40635]
[1776618108779,46.52,75317.84,0.0,-0.90629,7e-05,8.40513]
[1776618108939,46.52,75317.84,0.0,-0.90629,7e-05,8.40513]
[1776618110808,46.52,75321.36,0.0,-0.90604,7e-05,8.42214]
[1776618114053,46.52,75323.47,0.0,-0.90588,7e-05,8.43265]
[1776618113829,46.52,75320.03,0.0,-0.90613,7e-05,8.41587]
[1776618114192,46.52,75320.03,0.0,-0.90613,7e-05,8.41587]
[1776618114836,46.52,75322.08,0.0,-0.90599,7e-05,8.42579]
[1776618117314,46.52,75319.79,0.0,-0.90615,7e-05,8.41456]
[1776618117878,46.52,75305.65,0.0,-0.90716,7e-05,8.34598]
[1776618118882,46.52,75300.91,0.0,-0.9075,7e-05,8.32312]
[1776618121243,46.52,75302.29,0.0,-0.9074,7e-05,8.32998]
[1776618121905,46.52,75313.17,0.0,-0.90662,7e-05,8.38273]
[1776618122913,46.52,75314.32,0.0,-0.90654,7e-05,8.3883]
[1776618123799,46.52,75314.32,0.0,-0.90654,7e-05,8.3883]
[1776618123936,46.52,75314.32,0.0,-0.90654,7e-05,8.3883]
[1776618124038,46.52,75318.91,0.0,-0.90621,7e-05,8.41075]
[1776618124927,46.52,75325.1,0.0,-0.90576,7e-05,8.44096]
[1776618125207,46.52,75325.1,0.0,-0.90576,7e-05,8.44096]
[1776618125435,46.52,75325.1,0.0,-0.90576,7e-05,8.44096]
[1776618125936,46.52,75325.1,0.0,-0.90576,7e-05,8.44096]
[1776618126037,46.52,75329.76,0.0,-0.90542,7e-05,8.46372]
[1776618126190,46.52,75329.76,0.0,-0.90542,7e-05,8.46372]
[1776618130391,46.52,75330.47,0.0,-0.90537,7e-05,8.46742]
[1776618130438,46.52,75330.47,0.0,-0.90537,7e-05,8.46742]
[1776618131976,46.52,75325.9,0.0,-0.9057,7e-05,8.4453]
[1776618134975,46.52,75324.99,0.0,-0.90576,7e-05,8.44107]
[1776618134997,46.52,75321.37,0.0,-0.90602,7e-05,8.42341]
[1776618135197,46.52,75321.37,0.0,-0.90602,7e-05,8.42341]
[1776618138299,46.52,75318.79,0.0,-0.90621,7e-05,8.41078]
[1776618138438,46.52,75318.79,0.0,-0.90621,7e-05,8.41078]
[1776618139025,46.52,75320.23,0.0,-0.9061,7e-05,8.41774]
[1776618139404,46.52,75320.23,0.0,-0.9061,7e-05,8.41774]
[1776618139443,46.52,75320.23,0.0,-0.9061,7e-05,8.41774]
[1776618145070,46.52,75320.21,0.0,-0.90611,7e-05,8.41743]
[1776618147168,46.52,75321.13,0.0,-0.90604,7e-05,8.42187]
[1776618147196,46.52,75321.13,0.0,-0.90604,7e-05,8.42187]
[1776618149796,46.52,75321.13,0.0,-0.90604,7e-05,8.42184]
[1776618149935,46.52,75321.13,0.0,-0.90604,7e-05,8.42184]
[1776618150037,46.52,75321.13,0.0,-0.90605,7e-05,8.42174]
[1776618153008,46.52,75321.17,0.0,-0.90609,7e-05,8.4169]
[1776618153200,46.52,75321.19,0.0,-0.90609,7e-05,8.41697]
[1776618159541,46.52,75323.48,0.0,-0.90593,7e-05,8.428]
[1776618159703,46.52,75323.48,0.0,-0.90593,7e-05,8.428]
[1776618162428,46.52,75326.17,0.0,-0.90573,7e-05,8.44126]
[1776618162441,46.52,75326.17,0.0,-0.90573,7e-05,8.44126]
[1776618162472,46.52,75330.2,0.0,-0.90544,7e-05,8.46098]
[1776618166052,46.52,75329.71,0.0,-0.90547,7e-05,8.45876]
[1776618166198,46.52,75330.38,0.0,-0.90542,7e-05,8.46211]
[1776618166521,46.52,75330.38,0.0,-0.90542,7e-05,8.46211]
[1776618166691,46.52,75330.38,0.0,-0.90542,7e-05,8.46211]
[1776618166788,46.52,75331.05,0.0,-0.90537,7e-05,8.46552]
[1776618171554,46.52,75331.91,0.0,-0.90531,7e-05,8.46991]
[1776618171693,46.52,75331.91,0.0,-0.90531,7e-05,8.46991]
[1776618173125,46.52,75331.87,0.0,-0.90531,7e-05,8.46978]
[1776618173193,46.52,75331.87,0.0,-0.90531,7e-05,8.46978]
[1776618173226,46.52,75331.87,0.0,-0.90531,7e-05,8.4699]
[1776618176874,46.52,75331.49,0.0,-0.90533,7e-05,8.46817]
[1776618176939,46.52,75331.49,0.0,-0.90533,7e-05,8.46817]
[1776618177292,46.52,75326.84,0.0,-0.90567,7e-05,8.44567]
[1776618178300,46.53,75330.05,0.0,-0.90543,7e-05,8.46137]
[1776618180033,46.53,75330.05,0.0,-0.90543,7e-05,8.46137]
[1776618180134,46.53,75331.22,0.0,-0.90535,7e-05,8.46718]
[1776618180191,46.53,75331.22,0.0,-0.90535,7e-05,8.46718]
[1776618181859,46.53,75331.25,0.0,-0.90535,7e-05,8.46733]
[1776618181939,46.53,75331.25,0.0,-0.90535,7e-05,8.46733]
[1776618182018,46.53,75340.45,0.0,-0.90468,7e-05,8.5122]
[1776618186044,46.53,75341.17,0.0,-0.90463,7e-05,8.51568]
[1776618186072,46.53,75341.17,0.0,-0.90463,7e-05,8.51568]
[1776618186076,46.53,75346.09,0.0,-0.90427,7e-05,8.53965]
[1776618187366,46.53,75349.59,0.0,-0.90402,7e-05,8.55671]
[1776618188373,46.52,75342.79,0.0,-0.90451,7e-05,8.52341]
[1776618189379,46.52,75354.07,0.0,-0.90369,7e-05,8.57852]
[1776618190387,46.52,75357.54,0.0,-0.90344,7e-05,8.5954]
[1776618192401,46.52,75360.75,0.0,-0.90321,7e-05,8.61084]
[1776618193411,46.52,75369.9,0.0,-0.90254,7e-05,8.65558]
[1776618194969,46.52,75369.9,0.0,-0.90254,7e-05,8.65558]
[1776618195129,46.52,75368.85,0.0,-0.90262,7e-05,8.64997]
[1776618195199,46.52,75368.85,0.0,-0.90262,7e-05,8.64997]
[1776618196433,46.52,75375.11,0.0,-0.90216,7e-05,8.68082]
[1776618198448,46.52,75371.86,0.0,-0.9024,7e-05,8.66492]
[1776618201468,46.52,75377.7,0.0,-0.90197,7e-05,8.69381]
[1776618202475,46.52,75383.39,0.0,-0.90154,7e-05,8.72185]
[1776618203483,46.52,75393.26,0.0,-0.90081,7e-05,8.77053]
[1776618204490,46.52,75408.49,0.0,-0.89967,8e-05,8.84579]
[1776618205496,46.52,75413.12,0.0,-0.89932,8e-05,8.86882]
[1776618210532,46.52,75405.33,0.0,-0.89991,8e-05,8.83017]
[1776618211198,46.52,75405.33,0.0,-0.89991,8e-05,8.83017]
[1776618211353,46.52,75405.33,0.0,-0.89991,8e-05,8.83017]
[1776618211543,46.52,75392.3,0.0,-0.90093,7e-05,8.76055]
[1776618212547,46.52,75380.37,0.0,-0.90182,7e-05,8.70171]
[1776618213554,46.52,75378.89,0.0,-0.90193,7e-05,8.69449]
[1776618215297,46.52,75379.99,0.0,-0.90185,7e-05,8.69998]
[1776618218590,46.52,75389.06,0.0,-0.90118,7e-05,8.74431]
[1776618221611,46.52,75384.81,0.0,-0.90149,7e-05,8.72336]
[1776618222571,46.52,75384.81,0.0,-0.90149,7e-05,8.72336]
[1776618222691,46.52,75384.81,0.0,-0.90149,7e-05,8.72336]
[1776618225687,46.52,75382.93,0.0,-0.90163,7e-05,8.71419]
[1776618225941,46.52,75382.93,0.0,-0.90163,7e-05,8.71419]
[1776618226646,46.52,75388.73,0.0,-0.9012,7e-05,8.74286]
[1776618229667,46.52,75392.99,0.0,-0.90088,7e-05,8.76391]
[1776618232162,46.52,75396.24,0.0,-0.90064,7e-05,8.77993]
[1776618233445,46.52,75395.73,0.0,-0.90068,7e-05,8.77741]
[1776618235042,46.52,75395.84,0.0,-0.90067,7e-05,8.77792]
[1776618235194,46.52,75395.84,0.0,-0.90067,7e-05,8.77792]
[1776618235043,46.52,75384.27,0.0,-0.90153,7e-05,8.72076]
[1776618236716,46.52,75383.47,0.0,-0.90159,7e-05,8.71687]
[1776618238737,46.52,75373.83,0.0,-0.9023,7e-05,8.66952]
[1776618239877,46.52,75373.83,0.0,-0.9023,7e-05,8.66952]
[1776618239942,46.52,75373.83,0.0,-0.9023,7e-05,8.66952]
[1776618240039,46.52,75374.55,0.0,-0.90225,7e-05,8.67322]
[1776618243285,46.52,75372.77,0.0,-0.90238,7e-05,8.66466]
[1776618243436,46.52,75372.77,0.0,-0.90238,7e-05,8.66466]
[1776618243772,46.52,75373.47,0.0,-0.90232,7e-05,8.66812]
[1776618244779,46.52,75360.63,0.0,-0.90327,7e-05,8.60512]
[1776618245786,46.52,75357.63,0.0,-0.90349,7e-05,8.59045]
[1776618246793,46.52,75350.25,0.0,-0.90402,7e-05,8.55445]
[1776618247801,46.52,75338.75,0.0,-0.90486,7e-05,8.49843]
[1776618248808,46.52,75335.31,0.0,-0.90511,7e-05,8.48156]
[1776618249815,46.52,75335.27,0.0,-0.90511,7e-05,8.48117]
[1776618250822,46.52,75341.07,0.0,-0.9047,7e-05,8.50928]
[1776618252837,46.52,75345.24,0.0,-0.9044,7e-05,8.52945]
[1776618254522,46.52,75345.17,0.0,-0.9044,7e-05,8.52907]
[1776618254691,46.52,75345.17,0.0,-0.9044,7e-05,8.52907]
[1776618259889,46.52,75344.59,0.0,-0.90445,7e-05,8.52597]
[1776618261656,46.52,75341.83,0.0,-0.90465,7e-05,8.51247]
[1776618261700,46.52,75341.83,0.0,-0.90465,7e-05,8.51247]
[1776618263641,46.52,75341.4,0.0,-0.90468,7e-05,8.51036]
[1776618263706,46.52,75341.4,0.0,-0.90468,7e-05,8.51036]
[1776618263917,46.52,75338.1,0.0,-0.90492,7e-05,8.49426]
[1776618265121,46.52,75338.1,0.0,-0.90492,7e-05,8.49426]
[1776618265190,46.52,75338.1,0.0,-0.90492,7e-05,8.49426]
[1776618268494,46.52,75336.38,0.0,-0.90505,7e-05,8.48541]
[1776618268693,46.52,75336.38,0.0,-0.90505,7e-05,8.48541]
[1776618272046,46.52,75334.17,0.0,-0.90522,7e-05,8.47431]
[1776618272190,46.52,75334.17,0.0,-0.90522,7e-05,8.47431]
[1776618273987,46.52,75329.0,0.0,-0.90564,7e-05,8.44393]
[1776618274957,46.52,75329.0,0.0,-0.90564,7e-05,8.44393]
[1776618275195,46.52,75329.0,0.0,-0.90564,7e-05,8.44393]
[1776618274994,46.52,75328.48,0.0,-0.90568,7e-05,8.44136]
[1776618275352,46.52,75328.48,0.0,-0.90568,7e-05,8.44136]
[1776618276023,46.52,75316.82,0.0,-0.90652,7e-05,8.38473]
[1776618277017,46.52,75311.51,0.0,-0.90689,7e-05,8.35901]
[1776618278029,46.52,75304.1,0.0,-0.90742,7e-05,8.32324]
[1776618279036,46.52,75292.16,0.0,-0.90826,7e-05,8.26576]
[1776618279321,46.52,75292.16,0.0,-0.90826,7e-05,8.26576]
[1776618280043,46.52,75286.34,0.0,-0.90867,7e-05,8.23797]
[1776618280889,46.52,75286.34,0.0,-0.90867,7e-05,8.23797]
[1776618281051,46.52,75266.56,0.0,-0.91006,7e-05,8.14286]
[1776618282058,46.52,75255.32,0.0,-0.91084,7e-05,8.08913]
[1776618283065,46.52,75250.82,0.0,-0.91115,7e-05,8.0677]
[1776618284920,46.52,75252.52,0.0,-0.91103,7e-05,8.07589]
[1776618286086,46.52,75249.19,0.0,-0.91125,7e-05,8.06017]
[1776618288504,46.52,75249.45,0.0,-0.91123,7e-05,8.0616]
[1776618289107,46.52,75232.45,0.0,-0.9124,7e-05,7.98086]
[1776618290115,46.52,75219.45,0.0,-0.91328,7e-05,7.91951]
[1776618291123,46.52,75211.28,0.0,-0.91383,7e-05,7.88125]
[1776618292140,46.52,75200.03,0.0,-0.91458,7e-05,7.82864]
[1776618292299,46.52,75200.03,0.0,-0.91458,7e-05,7.82864]
[1776618293145,46.54,75198.08,0.0,-0.91464,7e-05,7.82392]
[1776618294152,46.55,75215.68,0.0,-0.91339,7e-05,7.91135]
[1776618295248,46.55,75215.68,0.0,-0.91339,7e-05,7.91135]
[1776618295159,46.55,75228.93,0.0,-0.91249,7e-05,7.97436]
[1776618296166,46.55,75203.09,0.0,-0.91423,7e-05,7.85256]
[1776618297172,46.55,75195.39,0.0,-0.91474,7e-05,7.81678]
[1776618299255,46.56,75195.63,0.0,-0.91472,7e-05,7.81837]
[1776618301181,46.56,75193.31,0.0,-0.91486,7e-05,7.80842]
[1776618303240,46.56,75189.33,0.0,-0.91511,7e-05,7.79118]
[1776618305159,46.56,75190.18,0.0,-0.91504,7e-05,7.79568]
[1776618309282,46.57,75184.98,0.0,-0.91535,7e-05,7.77377]
[1776618313310,46.58,75167.11,0.0,-0.9165,7e-05,7.69246]
[1776618314317,46.6,75167.45,0.0,-0.91639,7e-05,7.70047]
[1776618317949,46.64,75165.97,0.0,-0.9163,7e-05,7.70603]
[1776618318614,46.64,75129.82,0.0,-0.91865,6e-05,7.53922]
[1776618319353,46.64,75103.61,0.0,-0.92032,6e-05,7.41956]
[1776618320359,46.65,75092.29,0.0,-0.92102,6e-05,7.36916]
[1776618321652,46.65,75092.29,0.0,-0.92102,6e-05,7.36916]
[1776618321903,46.65,75092.29,0.0,-0.92102,6e-05,7.36916]
[1776618321950,46.66,75079.05,0.0,-0.92178,6e-05,7.3136]
[1776618322381,46.68,75070.81,0.0,-0.92222,6e-05,7.28171]
[1776618323394,46.69,75068.67,0.0,-0.92227,6e-05,7.27792]
[1776618324399,46.72,75087.07,0.0,-0.92099,6e-05,7.37024]
[1776618325731,46.72,75087.07,0.0,-0.92099,6e-05,7.37024]
[1776618325832,46.75,75081.91,0.0,-0.92121,6e-05,7.3542]
[1776618326996,46.75,75081.91,0.0,-0.92121,6e-05,7.3542]
[1776618327067,46.76,75059.44,0.0,-0.92255,6e-05,7.25718]
[1776618327426,46.78,75063.69,0.0,-0.9222,6e-05,7.28239]
[1776618328434,46.8,75069.42,0.0,-0.92177,6e-05,7.31392]
[1776618331075,46.81,75072.03,0.0,-0.92153,6e-05,7.33087]
[1776618331095,46.83,75091.49,0.0,-0.92028,6e-05,7.41926]
[1776618331455,46.83,75123.05,0.0,-0.91826,6e-05,7.564]
[1776618332462,46.83,75110.45,0.0,-0.91907,6e-05,7.50643]
[1776618333469,46.83,75119.73,0.0,-0.91846,6e-05,7.54962]
[1776618334476,46.83,75115.84,0.0,-0.91871,6e-05,7.53233]
[1776618335631,46.83,75088.84,0.0,-0.92042,6e-05,7.40927]
[1776618336490,46.84,75090.07,0.0,-0.92034,6e-05,7.41534]
[1776618337498,46.84,75099.11,0.0,-0.91976,6e-05,7.45701]
[1776618339159,46.84,75099.11,0.0,-0.91976,6e-05,7.45701]
[1776618339254,46.84,75097.18,0.0,-0.91987,6e-05,7.44861]
[1776618339524,46.84,75100.67,0.0,-0.91965,6e-05,7.46496]
[1776618341538,46.84,75089.42,0.0,-0.92035,6e-05,7.41447]
[1776618343113,46.84,75089.42,0.0,-0.92035,6e-05,7.41447]
[1776618343180,46.84,75087.71,0.0,-0.92044,6e-05,7.40765]
[1776618343552,46.84,75077.19,0.0,-0.92111,6e-05,7.35987]
[1776618344559,46.85,75075.29,0.0,-0.92122,6e-05,7.35182]
[1776618345567,46.85,75054.34,0.0,-0.92252,6e-05,7.2572]
[1776618346619,46.85,75054.34,0.0,-0.92252,6e-05,7.2572]
[1776618346660,46.85,75088.88,0.0,-0.92035,6e-05,7.41458]
[1776618347584,46.85,75110.83,0.0,-0.91894,6e-05,7.51545]
[1776618348590,46.85,75104.53,0.0,-0.91933,6e-05,7.48747]
[1776618349598,46.86,75110.19,0.0,-0.91896,6e-05,7.51426]
[1776618350365,46.86,75110.19,0.0,-0.91896,6e-05,7.51426]
[1776618353626,46.87,75118.05,0.0,-0.91841,6e-05,7.55341]
[1776618355640,46.87,75119.54,0.0,-0.91829,6e-05,7.56156]
[1776618356647,46.87,75126.74,0.0,-0.91782,6e-05,7.59548]
[1776618359669,46.88,75132.46,0.0,-0.91742,6e-05,7.62346]
[1776618360676,46.88,75127.98,0.0,-0.91771,6e-05,7.60323]
[1776618361683,46.88,75121.7,0.0,-0.91811,6e-05,7.57462]
[1776618362729,46.88,75136.46,0.0,-0.91715,7e-05,7.64307]
[1776618363554,46.88,75136.46,0.0,-0.91715,7e-05,7.64307]
[1776618363725,46.88,75144.69,0.0,-0.9166,7e-05,7.68181]
[1776618364732,46.89,75145.59,0.0,-0.91653,7e-05,7.68663]
[1776618365739,46.89,75152.07,0.0,-0.9161,7e-05,7.71729]
[1776618366746,46.89,75156.93,0.0,-0.91577,7e-05,7.74043]
[1776618367562,46.89,75156.93,0.0,-0.91577,7e-05,7.74043]
[1776618367777,46.89,75159.95,0.0,-0.91556,7e-05,7.75501]
[1776618368762,46.89,75170.4,0.0,-0.91486,7e-05,7.80417]
[1776618369769,46.9,75181.57,0.0,-0.91411,7e-05,7.85675]
[1776618370776,46.9,75191.13,0.0,-0.91347,7e-05,7.90187]
[1776618371783,46.9,75186.36,0.0,-0.91378,7e-05,7.87983]
[1776618372790,46.9,75180.76,0.0,-0.91415,7e-05,7.85398]
[1776618374804,46.9,75168.62,0.0,-0.91495,7e-05,7.7981]
[1776618375811,46.9,75159.52,0.0,-0.91554,7e-05,7.75623]
[1776618376818,46.9,75157.12,0.0,-0.91569,7e-05,7.7456]
[1776618377825,46.91,75151.89,0.0,-0.91603,7e-05,7.72186]
[1776618378831,46.91,75146.9,0.0,-0.91635,7e-05,7.69931]
[1776618379839,46.91,75141.63,0.0,-0.91669,7e-05,7.67552]
[1776618382861,46.91,75148.9,0.0,-0.91618,7e-05,7.71103]
[1776618383868,46.92,75148.64,0.0,-0.91619,7e-05,7.71039]
[1776618384875,46.92,75143.22,0.0,-0.91654,7e-05,7.68587]
[1776618385882,46.92,75136.03,0.0,-0.917,7e-05,7.65308]
[1776618387900,46.92,75144.11,0.0,-0.91646,7e-05,7.69135]
[1776618388907,46.92,75155.87,0.0,-0.91568,7e-05,7.74642]
[1776618389914,46.93,75159.67,0.0,-0.91542,7e-05,7.76456]
[1776618391928,46.93,75161.36,0.0,-0.91534,7e-05,7.76849]
[1776618392682,46.93,75161.36,0.0,-0.91534,7e-05,7.76849]
[1776618392936,46.93,75140.44,0.0,-0.91671,7e-05,7.67204]
[1776618393943,46.93,75130.17,0.0,-0.91737,6e-05,7.62522]
[1776618394950,46.93,75130.74,0.0,-0.91732,6e-05,7.62853]
[1776618396541,46.94,75131.27,0.0,-0.91728,6e-05,7.63166]
[1776618396963,46.94,75138.19,0.0,-0.91682,7e-05,7.66426]
[1776618398494,46.94,75136.8,0.0,-0.9169,7e-05,7.65847]
[1776618398980,46.94,75113.69,0.0,-0.91839,6e-05,7.55283]
[1776618399987,46.94,75097.55,0.0,-0.91942,6e-05,7.47925]
[1776618400994,46.95,75096.55,0.0,-0.91947,6e-05,7.47543]
[1776618402572,46.95,75096.12,0.0,-0.91949,6e-05,7.47389]
[1776618403008,46.95,75099.65,0.0,-0.91926,6e-05,7.49041]
[1776618404021,46.95,75103.23,0.0,-0.91902,6e-05,7.50748]
[1776618406070,46.95,75096.88,0.0,-0.91941,6e-05,7.4799]
[1776618408084,46.96,75102.94,0.0,-0.919,6e-05,7.509]
[1776618409091,46.96,75126.67,0.0,-0.91746,6e-05,7.61852]
[1776618410098,46.96,75119.06,0.0,-0.91794,6e-05,7.5844]
[1776618411105,46.97,75118.92,0.0,-0.91794,6e-05,7.58444]
[1776618412112,46.97,75134.46,0.0,-0.91693,7e-05,7.65648]
[1776618414126,46.97,75136.06,0.0,-0.9168,7e-05,7.66523]
[1776618415133,46.97,75141.5,0.0,-0.91644,7e-05,7.69096]
[1776618418154,46.98,75155.1,0.0,-0.91552,7e-05,7.7557]
[1776618420168,46.98,75157.62,0.0,-0.91534,7e-05,7.76845]
[1776618421178,46.98,75169.34,0.0,-0.91456,7e-05,7.82342]
[1776618422184,46.99,75175.57,0.0,-0.91414,7e-05,7.85294]
[1776618423191,46.99,75173.62,0.0,-0.91426,7e-05,7.84425]
[1776618424198,46.99,75156.82,0.0,-0.91537,7e-05,7.76645]
[1776618426211,46.99,75166.33,0.0,-0.91473,7e-05,7.81149]
[1776618428226,46.99,75173.94,0.0,-0.91421,7e-05,7.84782]
[1776618429233,47.0,75162.77,0.0,-0.91494,7e-05,7.7962]
[1776618433323,47.0,75163.53,0.0,-0.91487,7e-05,7.80132]
[1776618433436,47.0,75163.53,0.0,-0.91487,7e-05,7.80132]
[1776618437290,47.01,75153.6,0.0,-0.9155,7e-05,7.75726]
[1776618438040,47.01,75153.6,0.0,-0.9155,7e-05,7.75726]
[1776618438191,47.01,75153.6,0.0,-0.9155,7e-05,7.75726]
[1776618438297,47.01,75152.69,0.0,-0.91555,7e-05,7.75351]
[1776618441289,47.01,75154.21,0.0,-0.91544,7e-05,7.76151]
[1776618441441,47.01,75154.21,0.0,-0.91544,7e-05,7.76151]
[1776618441945,47.01,75156.6,0.0,-0.91527,7e-05,7.77306]
[1776618442188,47.01,75156.6,0.0,-0.91527,7e-05,7.77306]
[1776618442325,47.01,75154.34,0.0,-0.91541,7e-05,7.76302]
[1776618444339,47.02,75148.66,0.0,-0.91577,7e-05,7.73762]
[1776618445346,47.02,75137.97,0.0,-0.91647,7e-05,7.6887]
[1776618446353,47.02,75138.89,0.0,-0.9164,7e-05,7.69351]
[1776618447929,47.02,75137.15,0.0,-0.9165,7e-05,7.68604]
[1776618447936,47.02,75137.15,0.0,-0.9165,7e-05,7.68604]
[1776618448366,47.02,75140.72,0.0,-0.91626,7e-05,7.7031]
[1776618450381,47.03,75149.72,0.0,-0.91566,7e-05,7.74582]
[1776618451388,47.03,75153.47,0.0,-0.91545,7e-05,7.7588]
[1776618451821,47.03,75153.47,0.0,-0.91545,7e-05,7.7588]
[1776618451938,47.03,75153.47,0.0,-0.91545,7e-05,7.7588]
[1776618454409,47.03,75158.24,0.0,-0.91512,7e-05,7.78227]
[1776618454492,47.03,75158.24,0.0,-0.91512,7e-05,7.78227]
[1776618454689,47.03,75158.24,0.0,-0.91512,7e-05,7.78227]
[1776618455416,47.03,75160.25,0.0,-0.91498,7e-05,7.79203]
[1776618458530,47.04,75161.76,0.0,-0.91486,7e-05,7.80027]
[1776618458690,47.04,75161.76,0.0,-0.91486,7e-05,7.80027]
[1776618463455,47.04,75163.87,0.0,-0.9147,7e-05,7.81166]
[1776618463472,47.04,75164.02,0.0,-0.91468,7e-05,7.81275]
[1776618463690,47.04,75164.02,0.0,-0.91468,7e-05,7.81275]
[1776618464424,47.04,75164.02,0.0,-0.91468,7e-05,7.81275]
[1776618464441,47.04,75164.02,0.0,-0.91468,7e-05,7.81275]
[1776618466768,47.05,75167.43,0.0,-0.91444,7e-05,7.82937]
[1776618466943,47.05,75167.43,0.0,-0.91444,7e-05,7.82937]
[1776618467038,47.05,75155.53,0.0,-0.91522,7e-05,7.77445]
[1776618467503,47.05,75158.5,0.0,-0.91502,7e-05,7.78866]
[1776618468650,47.05,75158.5,0.0,-0.91502,7e-05,7.78866]
[1776618468693,47.05,75158.5,0.0,-0.91502,7e-05,7.78866]
[1776618468751,47.05,75158.76,0.0,-0.915,7e-05,7.79029]
[1776618470524,47.05,75155.15,0.0,-0.91523,7e-05,7.77435]
[1776618471531,47.05,75136.71,0.0,-0.91643,7e-05,7.68949]
[1776618472662,47.05,75136.71,0.0,-0.91643,7e-05,7.68949]
[1776618472700,47.05,75136.71,0.0,-0.91643,7e-05,7.68949]
[1776618472763,47.06,75136.81,0.0,-0.91641,7e-05,7.69051]
[1776618476607,47.06,75136.96,0.0,-0.91638,7e-05,7.69284]
[1776618476697,47.06,75136.96,0.0,-0.91638,7e-05,7.69284]
[1776618476765,47.06,75137.63,0.0,-0.91633,7e-05,7.69648]
[1776618479430,47.06,75136.09,0.0,-0.91642,7e-05,7.68992]
[1776618479438,47.06,75136.09,0.0,-0.91642,7e-05,7.68992]
[1776618479587,47.07,75140.67,0.0,-0.91611,7e-05,7.71215]
[1776618480594,47.07,75146.49,0.0,-0.91572,7e-05,7.73957]
[1776618481601,47.07,75157.33,0.0,-0.915,7e-05,7.79026]
[1776618483052,47.07,75157.33,0.0,-0.915,7e-05,7.79026]
[1776618483357,47.07,75164.35,0.0,-0.91452,7e-05,7.82362]
[1776618486127,47.07,75165.63,0.0,-0.91443,7e-05,7.82991]
[1776618486193,47.07,75165.63,0.0,-0.91443,7e-05,7.82991]
[1776618486228,47.08,75165.14,0.0,-0.91446,7e-05,7.82798]
[1776618491671,47.08,75164.12,0.0,-0.9145,7e-05,7.82528]
[1776618492678,47.08,75160.51,0.0,-0.91473,7e-05,7.80886]
[1776618497713,47.09,75159.08,0.0,-0.9148,7e-05,7.80413]
[1776618502749,47.1,75158.68,0.0,-0.9148,7e-05,7.80424]
[1776618505770,47.1,75161.64,0.0,-0.91458,7e-05,7.81916]
[1776618506777,47.1,75165.31,0.0,-0.91433,7e-05,7.83659]
[1776618509798,47.1,75168.65,0.0,-0.9141,7e-05,7.85315]
[1776618514839,47.11,75169.44,0.0,-0.91407,7e-05,7.85348]
[1776618515855,47.11,75182.41,0.0,-0.9132,7e-05,7.91426]
[1776618516867,47.11,75196.49,0.0,-0.91224,7e-05,7.98068]
[1776618517666,47.11,75196.49,0.0,-0.91224,7e-05,7.98068]
[1776618517871,47.11,75219.41,0.0,-0.91068,7e-05,8.0889]
[1776618518878,47.11,75235.18,0.0,-0.90959,7e-05,8.16398]
[1776618519885,47.12,75242.15,0.0,-0.9091,7e-05,8.19744]
[1776618521423,47.12,75242.15,0.0,-0.9091,7e-05,8.19744]
[1776618521459,47.12,75257.3,0.0,-0.90804,7e-05,8.2701]
[1776618526934,47.12,75254.75,0.0,-0.90819,7e-05,8.2593]
[1776618530962,47.13,75251.06,0.0,-0.90843,7e-05,8.24288]
[1776618531969,47.13,75254.91,0.0,-0.90816,7e-05,8.26151]
[1776618532976,47.13,75258.91,0.0,-0.90788,7e-05,8.28085]
[1776618535997,47.13,75261.94,0.0,-0.90765,7e-05,8.29605]
[1776618539441,47.13,75259.12,0.0,-0.90784,7e-05,8.28337]
[1776618541033,47.13,75254.58,0.0,-0.90815,7e-05,8.26227]
[1776618541780,47.13,75254.58,0.0,-0.90815,7e-05,8.26227]
[1776618541943,47.13,75254.58,0.0,-0.90815,7e-05,8.26227]
[1776618543938,47.14,75252.23,0.0,-0.9083,7e-05,8.25169]
[1776618544190,47.14,75252.23,0.0,-0.9083,7e-05,8.25169]
[1776618544266,47.14,75252.0,0.0,-0.90831,7e-05,8.2509]
[1776618546068,47.14,75247.52,0.0,-0.90862,7e-05,8.2302]
[1776618547746,47.14,75249.92,0.0,-0.90845,7e-05,8.24195]
[1776618547941,47.14,75249.92,0.0,-0.90845,7e-05,8.24195]
[1776618553117,47.15,75260.82,0.0,-0.90765,7e-05,8.29579]
[1776618554006,47.15,75260.82,0.0,-0.90765,7e-05,8.29579]
[1776618554197,47.15,75260.82,0.0,-0.90765,7e-05,8.29579]
[1776618554261,47.15,75260.8,0.0,-0.90765,7e-05,8.29595]
[1776618555709,47.15,75261.63,0.0,-0.90759,7e-05,8.30016]
[1776618555936,47.15,75261.63,0.0,-0.90759,7e-05,8.30016]
[1776618556140,47.15,75261.87,0.0,-0.90757,7e-05,8.30155]
[1776618559693,47.15,75261.48,0.0,-0.90759,7e-05,8.30045]
[1776618559938,47.15,75261.48,0.0,-0.90759,7e-05,8.30045]
[1776618566209,47.16,75257.0,0.0,-0.90787,7e-05,8.28108]
[1776618567409,47.16,75257.0,0.0,-0.90787,7e-05,8.28108]
[1776618567441,47.16,75257.0,0.0,-0.90787,7e-05,8.28108]
[1776618567542,47.16,75246.88,0.0,-0.90857,7e-05,8.23348]
[1776618569230,47.16,75229.77,0.0,-0.90975,7e-05,8.15261]
[1776618571245,47.16,75225.66,0.0,-0.91007,7e-05,8.1288]
[1776618572252,47.16,75229.99,0.0,-0.90977,7e-05,8.14962]
[1776618574266,47.16,75226.53,0.0,-0.90999,7e-05,8.13399]
[1776618574935,47.16,75226.53,0.0,-0.90999,7e-05,8.13399]
[1776618575792,47.17,75225.67,0.0,-0.91005,7e-05,8.13028]
[1776618576560,47.17,75225.67,0.0,-0.91005,7e-05,8.13028]
[1776618576576,47.17,75225.74,0.0,-0.91003,7e-05,8.13135]
[1776618576691,47.17,75225.74,0.0,-0.91003,7e-05,8.13135]
[1776618579301,47.17,75222.52,0.0,-0.91024,7e-05,8.11689]
[1776618582835,47.17,75222.22,0.0,-0.91025,7e-05,8.11624]
[1776618582939,47.17,75222.22,0.0,-0.91025,7e-05,8.11624]
[1776618583896,47.17,75224.37,0.0,-0.91009,7e-05,8.12718]
[1776618584339,47.18,75190.27,0.0,-0.91241,7e-05,7.96728]
[1776618586354,47.18,75189.75,0.0,-0.91243,7e-05,7.96578]
[1776618587741,47.18,75188.96,0.0,-0.91247,7e-05,7.96252]
[1776618593403,47.18,75197.47,0.0,-0.91189,7e-05,8.00325]
[1776618593845,47.18,75197.47,0.0,-0.91189,7e-05,8.00325]
[1776618593937,47.18,75197.47,0.0,-0.91189,7e-05,8.00325]
[1776618595871,47.19,75196.08,0.0,-0.91197,7e-05,7.99754]
[1776618595938,47.19,75196.08,0.0,-0.91197,7e-05,7.99754]
[1776618596430,47.19,75186.64,0.0,-0.9126,7e-05,7.95375]
[1776618597437,47.19,75171.89,0.0,-0.91357,7e-05,7.88581]
[1776618598444,47.19,75168.98,0.0,-0.91376,7e-05,7.87253]
[1776618601465,47.19,75178.8,0.0,-0.9131,7e-05,7.91912]
[1776618602472,47.19,75178.36,0.0,-0.91312,7e-05,7.91728]
[1776618602868,47.19,75178.36,0.0,-0.91312,7e-05,7.91728]
[1776618602943,47.19,75178.36,0.0,-0.91312,7e-05,7.91728]
[1776618608049,47.2,75179.03,0.0,-0.91306,7e-05,7.92146]
[1776618608190,47.2,75179.03,0.0,-0.91306,7e-05,7.92146]
[1776618610677,47.2,75178.63,0.0,-0.91308,7e-05,7.92025]
[1776618610689,47.2,75178.63,0.0,-0.91308,7e-05,7.92025]
[1776618611537,47.2,75179.21,0.0,-0.91304,7e-05,7.92318]
[1776618613369,47.2,75178.69,0.0,-0.91307,7e-05,7.92098]
[1776618613437,47.2,75178.69,0.0,-0.91307,7e-05,7.92098]
[1776618618601,47.2,75168.22,0.0,-0.91375,7e-05,7.87336]
[1776618619605,47.21,75162.31,0.0,-0.91414,7e-05,7.84642]
[1776618619910,47.21,75162.31,0.0,-0.91414,7e-05,7.84642]
[1776618619939,47.21,75162.31,0.0,-0.91414,7e-05,7.84642]
[1776618621383,47.22,75162.38,0.0,-0.91408,7e-05,7.8501]
[1776618621441,47.22,75162.38,0.0,-0.91408,7e-05,7.8501]
[1776618621619,47.23,75162.31,0.0,-0.91404,7e-05,7.85303]
[1776618622626,47.23,75157.67,0.0,-0.91434,7e-05,7.83181]
[1776618624537,47.23,75156.46,0.0,-0.91442,7e-05,7.82655]
[1776618624640,47.23,75150.9,0.0,-0.91478,7e-05,7.80115]
[1776618624691,47.23,75150.9,0.0,-0.91478,7e-05,7.80115]
[1776618626654,47.23,75142.04,0.0,-0.91535,7e-05,7.76083]
[1776618628668,47.23,75139.02,0.0,-0.91554,7e-05,7.74779]
[1776618631014,47.24,75140.75,0.0,-0.91542,7e-05,7.75623]
[1776618631192,47.24,75140.75,0.0,-0.91542,7e-05,7.75623]
[1776618631861,47.24,75140.71,0.0,-0.91546,7e-05,7.75161]
[1776618631943,47.24,75140.71,0.0,-0.91546,7e-05,7.75161]
[1776618631962,47.24,75140.59,0.0,-0.91546,7e-05,7.7515]
[1776618636424,47.26,75140.49,0.0,-0.91539,7e-05,7.7563]
[1776618636439,47.26,75140.49,0.0,-0.91539,7e-05,7.7563]
[1776618636525,47.26,75153.84,0.0,-0.9145,7e-05,7.81879]
[1776618637735,47.26,75157.21,0.0,-0.91428,7e-05,7.83473]
[1776618641221,47.26,75157.26,0.0,-0.91426,7e-05,7.83561]
[1776618641502,47.26,75157.26,0.0,-0.91426,7e-05,7.83561]
[1776618641512,47.26,75157.26,0.0,-0.91426,7e-05,7.83561]
[1776618641532,47.26,75158.31,0.0,-0.91418,7e-05,7.84111]
[1776618641763,47.26,75163.33,0.0,-0.91385,7e-05,7.86441]
[1776618642770,47.26,75169.6,0.0,-0.91343,7e-05,7.89383]
[1776618647806,47.27,75170.65,0.0,-0.91334,7e-05,7.89989]
[1776618649820,47.27,75173.45,0.0,-0.91315,7e-05,7.91339]
[1776618650827,47.27,75185.39,0.0,-0.91234,7e-05,7.96929]
[1776618651834,47.27,75174.32,0.0,-0.91308,7e-05,7.91779]
[1776618652841,47.27,75173.3,0.0,-0.91315,7e-05,7.91326]
[1776618657876,47.27,75172.84,0.0,-0.91316,7e-05,7.91225]
[1776618661903,47.28,75168.36,0.0,-0.91345,7e-05,7.89233]
[1776618662912,47.28,75175.01,0.0,-0.913,7e-05,7.92353]
[1776618663918,47.28,75189.59,0.0,-0.91202,7e-05,7.99179]
[1776618664925,47.29,75190.59,0.0,-0.91189,7e-05,8.0006]
[1776618665932,47.3,75184.89,0.0,-0.91222,7e-05,7.97794]
[1776618668953,47.31,75188.12,0.0,-0.91199,7e-05,7.99369]
[1776618669959,47.31,75195.55,0.0,-0.91148,7e-05,8.02886]
[1776618670967,47.31,75197.27,0.0,-0.91136,7e-05,8.03727]
[1776618672981,47.31,75202.48,0.0,-0.91099,7e-05,8.06237]
[1776618674995,47.31,75226.86,0.0,-0.90932,7e-05,8.17771]
[1776618676004,47.31,75230.81,0.0,-0.90904,7e-05,8.19677]
[1776618678016,47.32,75234.8,0.0,-0.90875,7e-05,8.2164]
[1776618679023,47.32,75227.96,0.0,-0.90922,7e-05,8.18443]
[1776618681042,47.32,75211.83,0.0,-0.91032,7e-05,8.10873]
[1776618682049,47.32,75207.05,0.0,-0.91065,7e-05,8.08629]
[1776618682824,47.32,75207.05,0.0,-0.91065,7e-05,8.08629]
[1776618685693,47.32,75205.89,0.0,-0.91072,7e-05,8.08129]
[1776618687087,47.32,75208.46,0.0,-0.91053,7e-05,8.09412]
[1776618687200,47.32,75208.46,0.0,-0.91053,7e-05,8.09412]
[1776618687287,47.32,75208.39,0.0,-0.91053,7e-05,8.09415]
[1776618691003,47.33,75208.75,0.0,-0.91049,7e-05,8.09689]
[1776618691112,47.33,75213.74,0.0,-0.91019,7e-05,8.11574]
[1776618694787,47.33,75213.8,0.0,-0.91018,7e-05,8.11697]
[1776618700264,47.34,75214.96,0.0,-0.91007,7e-05,8.12391]
[1776618700442,47.34,75214.96,0.0,-0.91007,7e-05,8.12391]
[1776618700544,47.34,75210.79,0.0,-0.91035,7e-05,8.10458]
[1776618703199,47.34,75202.45,0.0,-0.91091,7e-05,8.06639]
[1776618704206,47.34,75198.47,0.0,-0.91117,7e-05,8.0481]
[1776618705534,47.34,75198.47,0.0,-0.91117,7e-05,8.0481]
[1776618705693,47.34,75198.47,0.0,-0.91117,7e-05,8.0481]
[1776618706500,47.34,75200.51,0.0,-0.91102,7e-05,8.05844]
[1776618706690,47.34,75200.51,0.0,-0.91102,7e-05,8.05844]
[1776618707227,47.34,75201.5,0.0,-0.91095,7e-05,8.06346]
[1776618712262,47.35,75200.33,0.0,-0.911,7e-05,8.05984]
[1776618713199,47.35,75200.33,0.0,-0.911,7e-05,8.05984]
[1776618713445,47.35,75200.33,0.0,-0.911,7e-05,8.05984]
[1776618720027,47.36,75198.09,0.0,-0.91112,7e-05,8.05161]
[1776618720212,47.36,75198.09,0.0,-0.91112,7e-05,8.05161]
[1776618720712,47.36,75198.09,0.0,-0.91112,7e-05,8.05161]
[1776618720942,47.36,75197.97,0.0,-0.91112,7e-05,8.05182]
[1776618721328,47.36,75198.06,0.0,-0.91111,7e-05,8.05262]
[1776618722335,47.36,75204.91,0.0,-0.91063,7e-05,8.08513]
[1776618723342,47.36,75216.64,0.0,-0.90983,7e-05,8.1406]
[1776618724349,47.36,75224.56,0.0,-0.90928,7e-05,8.17818]
[1776618726364,47.37,75221.39,0.0,-0.90949,7e-05,8.16362]
[1776618727720,47.37,75221.39,0.0,-0.90949,7e-05,8.16362]
[1776618727371,47.37,75212.56,0.0,-0.91009,7e-05,8.12245]
[1776618727944,47.37,75212.56,0.0,-0.91009,7e-05,8.12245]
[1776618728379,47.37,75212.11,0.0,-0.91012,7e-05,8.12065]
[1776618733213,47.37,75210.73,0.0,-0.91019,7e-05,8.11541]
[1776618733441,47.37,75210.73,0.0,-0.91019,7e-05,8.11541]
[1776618733465,47.37,75210.54,0.0,-0.9102,7e-05,8.11484]
[1776618735676,47.37,75210.39,0.0,-0.91021,7e-05,8.11447]
[1776618735695,47.37,75210.39,0.0,-0.91021,7e-05,8.11447]
[1776618735427,47.38,75217.14,0.0,-0.90974,7e-05,8.14655]
[1776618737441,47.38,75206.38,0.0,-0.91047,7e-05,8.09656]
[1776618737950,47.38,75206.38,0.0,-0.91047,7e-05,8.09656]
[1776618738192,47.38,75206.38,0.0,-0.91047,7e-05,8.09656]
[1776618738448,47.38,75206.03,0.0,-0.91049,7e-05,8.09521]
[1776618739260,47.38,75206.03,0.0,-0.91049,7e-05,8.09521]
[1776618739440,47.38,75206.03,0.0,-0.91049,7e-05,8.09521]
[1776618739455,47.38,75204.51,0.0,-0.91058,7e-05,8.08843]
[1776618743499,47.38,75206.73,0.0,-0.91042,7e-05,8.09992]
[1776618743701,47.38,75206.73,0.0,-0.91042,7e-05,8.09992]
[1776618743561,47.38,75197.35,0.0,-0.91105,7e-05,8.05628]
[1776618745498,47.39,75214.18,0.0,-0.90989,7e-05,8.13603]
[1776618746413,47.39,75214.18,0.0,-0.90989,7e-05,8.13603]
[1776618746443,47.39,75214.18,0.0,-0.90989,7e-05,8.13603]
[1776618746505,47.39,75213.69,0.0,-0.90992,7e-05,8.13412]
[1776618747135,47.39,75213.69,0.0,-0.90992,7e-05,8.13412]
[1776618747193,47.39,75213.69,0.0,-0.90992,7e-05,8.13412]
[1776618747512,47.39,75214.33,0.0,-0.90987,7e-05,8.13742]
[1776618752547,47.39,75216.58,0.0,-0.90974,7e-05,8.14451]
[1776618753453,47.39,75216.58,0.0,-0.90974,7e-05,8.14451]
[1776618753694,47.39,75216.58,0.0,-0.90974,7e-05,8.14451]
[1776618754566,47.39,75217.19,0.0,-0.9097,7e-05,8.14768]
[1776618754698,47.39,75217.19,0.0,-0.9097,7e-05,8.14768]
[1776618754621,47.4,75217.39,0.0,-0.90967,7e-05,8.14921]
[1776618758589,47.4,75231.16,0.0,-0.90871,7e-05,8.21502]
[1776618759598,47.4,75245.32,0.0,-0.90772,7e-05,8.28232]
[1776618760605,47.4,75245.76,0.0,-0.90769,7e-05,8.28499]
[1776618763210,47.4,75243.63,0.0,-0.90783,7e-05,8.2754]
[1776618764947,47.4,75243.36,0.0,-0.90784,7e-05,8.27437]
[1776618766688,47.4,75242.82,0.0,-0.90788,7e-05,8.27194]
[1776618766724,47.4,75245.57,0.0,-0.90768,7e-05,8.28511]
[1776618766948,47.4,75245.57,0.0,-0.90768,7e-05,8.28511]
[1776618769668,47.41,75242.12,0.0,-0.90792,7e-05,8.26911]
[1776618772929,47.41,75244.62,0.0,-0.90774,7e-05,8.28134]
[1776618772944,47.41,75244.62,0.0,-0.90774,7e-05,8.28134]
[1776618776184,47.41,75246.38,0.0,-0.90761,7e-05,8.29002]
[1776618776441,47.41,75246.38,0.0,-0.90761,7e-05,8.29002]
[1776618776481,47.41,75246.38,0.0,-0.90761,7e-05,8.29002]
[1776618776691,47.41,75246.38,0.0,-0.90761,7e-05,8.29002]
[1776618776719,47.41,75247.36,0.0,-0.90754,7e-05,8.29467]
[1776618777726,47.41,75258.23,0.0,-0.90678,7e-05,8.34639]
[1776618778734,47.41,75255.24,0.0,-0.90697,7e-05,8.33315]
[1776618779741,47.41,75271.04,0.0,-0.90586,7e-05,8.40838]
[1776618781755,47.41,75270.11,0.0,-0.90591,7e-05,8.40512]
[1776618782526,47.41,75270.11,0.0,-0.90591,7e-05,8.40512]
[1776618782691,47.41,75270.11,0.0,-0.90591,7e-05,8.40512]
[1776618785397,47.42,75271.3,0.0,-0.90581,7e-05,8.41188]
[1776618785436,47.42,75271.3,0.0,-0.90581,7e-05,8.41188]
[1776618785783,47.42,75260.7,0.0,-0.90655,7e-05,8.36173]
[1776618786790,47.42,75251.51,0.0,-0.90719,7e-05,8.31849]
[1776618787310,47.42,75251.51,0.0,-0.90719,7e-05,8.31849]
[1776618787797,47.42,75252.26,0.0,-0.90713,7e-05,8.32255]
[1776618788065,47.42,75252.26,0.0,-0.90713,7e-05,8.32255]
[1776618788196,47.42,75252.26,0.0,-0.90713,7e-05,8.32255]
[1776618789811,47.43,75252.01,0.0,-0.90713,7e-05,8.32234]
[1776618794846,47.43,75250.01,0.0,-0.90725,7e-05,8.31438]
[1776618797867,47.43,75260.42,0.0,-0.90651,7e-05,8.36444]
[1776618798874,47.43,75265.84,0.0,-0.90613,7e-05,8.39037]
[1776618799881,47.43,75270.73,0.0,-0.90578,7e-05,8.41377]
[1776618803912,47.43,75274.52,0.0,-0.90551,7e-05,8.43208]
[1776618808948,47.43,75275.58,0.0,-0.90543,7e-05,8.43731]
[1776618811974,47.43,75286.81,0.0,-0.90468,7e-05,8.48607]
[1776618812982,47.44,75288.8,0.0,-0.90453,7e-05,8.49585]
[1776618818017,47.44,75283.71,0.0,-0.90488,7e-05,8.47269]
[1776618823051,47.44,75282.54,0.0,-0.90494,7e-05,8.46843]
[1776618829093,47.45,75285.47,0.0,-0.90471,7e-05,8.4837]
[1776618830101,47.45,75276.89,0.0,-0.90532,7e-05,8.44261]
[1776618831108,47.45,75278.87,0.0,-0.90518,7e-05,8.45206]
[1776618836143,47.45,75281.42,0.0,-0.90501,7e-05,8.46409]
[1776618839163,47.45,75285.63,0.0,-0.90471,7e-05,8.48411]
[1776618844199,47.44,75290.32,0.0,-0.90438,7e-05,8.50618]
[1776618847220,47.44,75281.57,0.0,-0.90501,7e-05,8.46402]
[1776618848227,47.44,75271.11,0.0,-0.90575,7e-05,8.41403]
[1776618849234,47.44,75270.61,0.0,-0.90578,7e-05,8.41168]
[1776618853262,47.44,75273.39,0.0,-0.90559,7e-05,8.42454]
[1776618858299,47.44,75273.35,0.0,-0.90561,7e-05,8.42357]
[1776618862327,47.44,75268.2,0.0,-0.90598,7e-05,8.39841]
[1776618864342,47.44,75258.45,0.0,-0.90667,7e-05,8.35179]
[1776618865348,47.44,75264.53,0.0,-0.90624,7e-05,8.38068]
[1776618867362,47.44,75266.86,0.0,-0.90608,7e-05,8.3916]
[1776618872397,47.44,75267.16,0.0,-0.90612,7e-05,8.38753]
[1776618878439,47.43,75265.71,0.0,-0.90623,7e-05,8.37999]
[1776618883474,47.43,75267.0,0.0,-0.90615,7e-05,8.38565]
[1776618888509,47.43,75266.94,0.0,-0.90616,7e-05,8.38492]
[1776618893544,47.43,75268.04,0.0,-0.90609,7e-05,8.38972]
[1776618895559,47.43,75271.79,0.0,-0.90582,7e-05,8.40761]
[1776618896566,47.43,75275.45,0.0,-0.90556,7e-05,8.42515]
[1776618898580,47.43,75287.94,0.0,-0.90467,7e-05,8.48496]
[1776618899587,47.43,75292.77,0.0,-0.90433,7e-05,8.50805]
[1776618901602,47.43,75299.18,0.0,-0.90386,7e-05,8.53922]
[1776618902609,47.43,75293.77,0.0,-0.90425,7e-05,8.51344]
[1776618903616,47.43,75282.47,0.0,-0.90505,7e-05,8.45925]
[1776618904622,47.43,75280.63,0.0,-0.90518,7e-05,8.45045]
[1776618909658,47.43,75280.48,0.0,-0.90518,7e-05,8.45097]
[1776618911672,47.44,75285.78,0.0,-0.90479,7e-05,8.47691]
[1776618916707,47.44,75285.68,0.0,-0.90478,7e-05,8.4777]
[1776618921742,47.44,75281.62,0.0,-0.90505,7e-05,8.45949]
[1776618926777,47.45,75280.92,0.0,-0.90508,7e-05,8.45741]
[1776618931812,47.45,75280.85,0.0,-0.90512,7e-05,8.4527]
[1776618937860,47.45,75277.64,0.0,-0.90535,7e-05,8.4371]
[1776618942895,47.45,75278.05,0.0,-0.90533,7e-05,8.43896]
[1776618943902,47.45,75281.66,0.0,-0.90507,7e-05,8.45615]
[1776618948936,47.45,75286.66,0.0,-0.90472,7e-05,8.47978]
[1776618952965,47.45,75290.39,0.0,-0.90446,7e-05,8.49727]
[1776618958000,47.45,75293.01,0.0,-0.90428,7e-05,8.50925]
[1776618961252,47.45,75293.01,0.0,-0.90428,7e-05,8.50925]
[1776618962944,47.44,75293.88,0.0,-0.90422,7e-05,8.51303]
[1776618965142,47.44,75292.69,0.0,-0.90432,7e-05,8.50695]
[1776618965189,47.44,75292.69,0.0,-0.90432,7e-05,8.50695]
[1776618965191,47.44,75292.93,0.0,-0.9043,7e-05,8.50797]
[1776618968526,47.44,75291.03,0.0,-0.90444,7e-05,8.49862]
[1776618968693,47.44,75291.03,0.0,-0.90444,7e-05,8.49862]
[1776618974114,47.44,75292.38,0.0,-0.90436,7e-05,8.50428]
[1776618979149,47.44,75277.82,0.0,-0.9054,7e-05,8.43405]
[1776618980749,47.44,75277.82,0.0,-0.9054,7e-05,8.43405]
[1776618980940,47.44,75277.82,0.0,-0.9054,7e-05,8.43405]
[1776618981003,47.44,75273.28,0.0,-0.90573,7e-05,8.41203]
[1776618981243,47.44,75273.28,0.0,-0.90573,7e-05,8.41203]
[1776618981445,47.44,75273.28,0.0,-0.90573,7e-05,8.41203]
[1776618981487,47.44,75273.11,0.0,-0.90574,7e-05,8.41121]
[1776618986467,47.43,75273.37,0.0,-0.90573,7e-05,8.41181]
[1776618986691,47.43,75273.37,0.0,-0.90573,7e-05,8.41181]
[1776618992240,47.43,75273.45,0.0,-0.90579,7e-05,8.40608]
[1776618995207,47.43,75273.45,0.0,-0.90579,7e-05,8.40608]
[1776618995442,47.43,75273.45,0.0,-0.90579,7e-05,8.40608]
[1776618995485,47.43,75273.45,0.0,-0.90579,7e-05,8.40608]
[1776618995702,47.43,75273.45,0.0,-0.90579,7e-05,8.40608]
[1776618995802,47.43,75273.19,0.0,-0.90582,7e-05,8.40437]
[1776619001303,47.43,75273.26,0.0,-0.90583,7e-05,8.40384]
[1776619007345,47.42,75273.64,0.0,-0.90581,7e-05,8.40486]
[1776619008400,47.42,75273.64,0.0,-0.90581,7e-05,8.40486]
[1776619008440,47.42,75273.64,0.0,-0.90581,7e-05,8.40486]
[1776619011374,47.42,75261.83,0.0,-0.90665,7e-05,8.3481]
[1776619012380,47.42,75244.88,0.0,-0.90784,7e-05,8.2676]
[1776619013387,47.42,75246.16,0.0,-0.90775,7e-05,8.27374]
[1776619014758,47.42,75246.16,0.0,-0.90775,7e-05,8.27374]
[1776619014938,47.42,75246.16,0.0,-0.90775,7e-05,8.27374]
[1776619015513,47.42,75246.7,0.0,-0.90771,7e-05,8.27642]
[1776619015704,47.42,75246.7,0.0,-0.90771,7e-05,8.27642]
[1776619015793,47.42,75247.07,0.0,-0.90768,7e-05,8.27818]
[1776619016411,47.42,75256.36,0.0,-0.90703,7e-05,8.32231]
[1776619017418,47.42,75258.4,0.0,-0.90689,7e-05,8.332]
[1776619022861,47.42,75259.42,0.0,-0.90682,7e-05,8.33677]
[1776619022938,47.42,75259.42,0.0,-0.90682,7e-05,8.33677]
[1776619028496,47.42,75263.03,0.0,-0.90657,7e-05,8.35364]
[1776619030510,47.42,75271.01,0.0,-0.90601,7e-05,8.39155]
[1776619031872,47.42,75271.01,0.0,-0.90601,7e-05,8.39155]
[1776619031938,47.42,75271.01,0.0,-0.90601,7e-05,8.39155]
[1776619031996,47.42,75274.18,0.0,-0.90579,7e-05,8.40643]
[1776619032445,47.42,75274.18,0.0,-0.90579,7e-05,8.40643]
[1776619032703,47.42,75274.18,0.0,-0.90579,7e-05,8.40643]
[1776619032797,47.42,75274.22,0.0,-0.90578,7e-05,8.40663]
[1776619033531,47.42,75282.5,0.0,-0.9052,7e-05,8.44622]
[1776619034538,47.42,75290.06,0.0,-0.90466,7e-05,8.48238]
[1776619035585,47.42,75290.06,0.0,-0.90466,7e-05,8.48238]
[1776619035689,47.42,75290.06,0.0,-0.90466,7e-05,8.48238]
[1776619041587,47.42,75292.35,0.0,-0.9045,7e-05,8.49285]
[1776619045616,47.42,75296.33,0.0,-0.90422,7e-05,8.51164]
[1776619048436,47.42,75294.97,0.0,-0.90432,7e-05,8.50493]
[1776619048692,47.42,75294.97,0.0,-0.90432,7e-05,8.50493]
[1776619049221,47.42,75295.69,0.0,-0.90427,7e-05,8.50858]
[1776619049438,47.42,75295.69,0.0,-0.90427,7e-05,8.50858]
[1776619049643,47.42,75295.73,0.0,-0.90426,7e-05,8.50896]
[1776619052236,47.42,75296.65,0.0,-0.90424,7e-05,8.50871]
[1776619052440,47.42,75296.65,0.0,-0.90424,7e-05,8.50871]
[1776619053672,47.42,75299.62,0.0,-0.90402,7e-05,8.5233]
[1776619056264,47.42,75299.64,0.0,-0.90402,7e-05,8.52369]
[1776619056440,47.42,75299.64,0.0,-0.90402,7e-05,8.52369]
[1776619057021,47.42,75299.64,0.0,-0.90402,7e-05,8.52369]
[1776619057036,47.42,75299.79,0.0,-0.904,7e-05,8.52468]
[1776619057198,47.42,75299.79,0.0,-0.904,7e-05,8.52468]
[1776619060013,47.42,75300.38,0.0,-0.90396,7e-05,8.52765]
[1776619060188,47.42,75301.41,0.0,-0.90388,7e-05,8.53283]
[1776619060721,47.42,75306.95,0.0,-0.90348,7e-05,8.55945]
[1776619061730,47.42,75297.69,0.0,-0.90414,7e-05,8.51505]
[1776619062735,47.43,75290.82,0.0,-0.90463,7e-05,8.48226]
[1776619066388,47.43,75288.96,0.0,-0.90476,7e-05,8.47373]
[1776619066437,47.43,75288.96,0.0,-0.90476,7e-05,8.47373]
[1776619066764,47.43,75292.5,0.0,-0.9045,7e-05,8.49106]
[1776619067930,47.43,75292.5,0.0,-0.9045,7e-05,8.49106]
[1776619067944,47.43,75292.5,0.0,-0.9045,7e-05,8.49106]
[1776619067976,47.43,75289.5,0.0,-0.90471,7e-05,8.47686]
[1776619072879,47.43,75288.98,0.0,-0.90474,7e-05,8.47511]
[1776619076710,47.43,75287.79,0.0,-0.90482,7e-05,8.46988]
[1776619076938,47.43,75287.79,0.0,-0.90482,7e-05,8.46988]
[1776619077031,47.43,75291.03,0.0,-0.90459,7e-05,8.48529]
[1776619081869,47.43,75288.17,0.0,-0.9048,7e-05,8.47096]
[1776619082876,47.43,75280.95,0.0,-0.90532,7e-05,8.43633]
[1776619085897,47.43,75279.5,0.0,-0.90542,7e-05,8.42922]
[1776619090932,47.43,75280.25,0.0,-0.90537,7e-05,8.4326]
[1776619092946,47.43,75283.09,0.0,-0.90517,7e-05,8.44608]
[1776619094959,47.43,75286.2,0.0,-0.90495,7e-05,8.46082]
[1776619096974,47.43,75289.33,0.0,-0.90473,7e-05,8.47563]
[1776619101002,47.43,75296.61,0.0,-0.90422,7e-05,8.51006]
[1776619102009,47.42,75299.71,0.0,-0.904,7e-05,8.52482]
[1776619104025,47.42,75303.56,0.0,-0.90373,7e-05,8.54296]
[1776619105034,47.42,75307.64,0.0,-0.90344,7e-05,8.56238]
[1776619106041,47.42,75311.46,0.0,-0.90316,7e-05,8.58085]
[1776619107048,47.42,75314.49,0.0,-0.90294,7e-05,8.5955]
[1776619107469,47.42,75314.49,0.0,-0.90294,7e-05,8.5955]
[1776619108055,47.42,75317.44,0.0,-0.90272,7e-05,8.60976]
[1776619108937,47.42,75317.44,0.0,-0.90272,7e-05,8.60976]
[1776619109062,47.42,75324.9,0.0,-0.90218,7e-05,8.64576]
[1776619111076,47.42,75324.3,0.0,-0.90228,7e-05,8.63773]
[1776619111694,47.42,75324.3,0.0,-0.90228,7e-05,8.63773]
[1776619111939,47.42,75324.3,0.0,-0.90228,7e-05,8.63773]
[1776619112083,47.42,75326.69,0.0,-0.9021,7e-05,8.64923]
[1776619114952,47.42,75328.75,0.0,-0.90196,7e-05,8.65905]
[1776619115205,47.42,75328.75,0.0,-0.90196,7e-05,8.65905]
[1776619117118,47.42,75332.63,0.0,-0.90168,7e-05,8.6776]
[1776619119862,47.42,75331.81,0.0,-0.90174,7e-05,8.67346]
[1776619119901,47.42,75331.81,0.0,-0.90174,7e-05,8.67346]
[1776619119942,47.42,75331.81,0.0,-0.90174,7e-05,8.67346]
[1776619120139,47.42,75332.44,0.0,-0.90169,7e-05,8.67641]
[1776619125174,47.42,75332.04,0.0,-0.90173,7e-05,8.67402]
[1776619126954,47.42,75332.04,0.0,-0.90173,7e-05,8.67402]
[1776619127198,47.42,75332.3,0.0,-0.90171,7e-05,8.67518]
[1776619127817,47.42,75332.3,0.0,-0.90171,7e-05,8.67518]
[1776619127937,47.42,75332.3,0.0,-0.90171,7e-05,8.67518]
[1776619128035,47.42,75333.1,0.0,-0.90166,7e-05,8.67895]
[1776619130266,47.42,75334.86,0.0,-0.90153,7e-05,8.68725]
[1776619130441,47.42,75334.86,0.0,-0.90153,7e-05,8.68725]
[1776619136251,47.42,75333.13,0.0,-0.90167,7e-05,8.67808]
[1776619137201,47.42,75333.13,0.0,-0.90167,7e-05,8.67808]
[1776619137389,47.42,75333.13,0.0,-0.90167,7e-05,8.67808]
[1776619137439,47.42,75333.13,0.0,-0.90167,7e-05,8.67808]
[1776619137488,47.42,75331.12,0.0,-0.90182,7e-05,8.66826]
[1776619142293,47.41,75312.04,0.0,-0.90321,7e-05,8.5758]
[1776619143300,47.41,75308.81,0.0,-0.90344,7e-05,8.5603]
[1776619145085,47.41,75308.81,0.0,-0.90344,7e-05,8.5603]
[1776619145192,47.41,75308.81,0.0,-0.90344,7e-05,8.5603]
[1776619145241,47.42,75308.53,0.0,-0.90346,7e-05,8.55907]
[1776619145445,47.42,75308.53,0.0,-0.90346,7e-05,8.55907]
[1776619145528,47.42,75308.25,0.0,-0.90348,7e-05,8.55772]
[1776619146321,47.42,75302.72,0.0,-0.90388,7e-05,8.53121]
[1776619147328,47.42,75294.3,0.0,-0.90448,7e-05,8.49091]
[1776619148335,47.42,75298.88,0.0,-0.90415,7e-05,8.51301]
[1776619149763,47.42,75298.88,0.0,-0.90415,7e-05,8.51301]
[1776619149956,47.42,75298.88,0.0,-0.90415,7e-05,8.51301]
[1776619153339,47.42,75296.72,0.0,-0.9043,7e-05,8.50313]
[1776619153440,47.42,75296.72,0.0,-0.9043,7e-05,8.50313]
[1776619153479,47.42,75293.91,0.0,-0.9045,7e-05,8.48979]
[1776619154273,47.42,75293.91,0.0,-0.9045,7e-05,8.48979]
[1776619154438,47.42,75293.91,0.0,-0.9045,7e-05,8.48979]
[1776619154539,47.42,75299.1,0.0,-0.90412,7e-05,8.51482]
[1776619158702,47.42,75297.97,0.0,-0.9042,7e-05,8.50975]
[1776619158938,47.42,75297.97,0.0,-0.9042,7e-05,8.50975]
[1776619159094,47.42,75297.97,0.0,-0.9042,7e-05,8.50975]
[1776619159191,47.42,75297.97,0.0,-0.9042,7e-05,8.50975]
[1776619159195,47.42,75300.65,0.0,-0.904,7e-05,8.52284]
[1776619161427,47.42,75303.82,0.0,-0.90377,7e-05,8.53827]
[1776619163819,47.42,75304.97,0.0,-0.90369,7e-05,8.54388]
[1776619163939,47.42,75304.97,0.0,-0.90369,7e-05,8.54388]
[1776619165892,47.42,75304.65,0.0,-0.90371,7e-05,8.54249]
[1776619165944,47.42,75304.65,0.0,-0.90371,7e-05,8.54249]
[1776619166043,47.42,75306.98,0.0,-0.90354,7e-05,8.55377]
[1776619167660,47.42,75308.05,0.0,-0.90346,7e-05,8.55898]
[1776619167688,47.42,75308.05,0.0,-0.90346,7e-05,8.55898]
[1776619167756,47.42,75310.78,0.0,-0.90326,7e-05,8.57217]
[1776619170748,47.42,75311.98,0.0,-0.90317,7e-05,8.57802]
[1776619170803,47.42,75311.98,0.0,-0.90317,7e-05,8.57802]
[1776619170947,47.42,75311.98,0.0,-0.90317,7e-05,8.57802]
[1776619171003,47.42,75312.06,0.0,-0.90322,7e-05,8.5734]
[1776619176532,47.42,75310.55,0.0,-0.90332,7e-05,8.56641]
[1776619179330,47.42,75310.2,0.0,-0.90335,7e-05,8.56483]
[1776619179437,47.42,75310.2,0.0,-0.90335,7e-05,8.56483]
[1776619179846,47.42,75310.2,0.0,-0.90335,7e-05,8.56483]
[1776619179943,47.42,75310.2,0.0,-0.90335,7e-05,8.56483]
[1776619179948,47.42,75310.04,0.0,-0.90336,7e-05,8.56411]
[1776619181568,47.42,75307.21,0.0,-0.90356,7e-05,8.5506]
[1776619182574,47.42,75304.66,0.0,-0.90374,7e-05,8.53842]
[1776619187868,47.43,75305.24,0.0,-0.9037,7e-05,8.5415]
[1776619188939,47.43,75306.44,0.0,-0.90361,7e-05,8.54732]
[1776619190632,47.43,75309.21,0.0,-0.90341,7e-05,8.56076]
[1776619192663,47.43,75309.33,0.0,-0.9034,7e-05,8.56136]
[1776619192694,47.43,75309.33,0.0,-0.9034,7e-05,8.56136]
[1776619193047,47.43,75309.33,0.0,-0.9034,7e-05,8.56136]
[1776619193193,47.43,75309.33,0.0,-0.9034,7e-05,8.56136]
[1776619193148,47.43,75318.33,0.0,-0.90275,7e-05,8.60469]
[1776619193652,47.43,75320.55,0.0,-0.90259,7e-05,8.61535]
[1776619198688,47.43,75320.74,0.0,-0.90258,7e-05,8.61596]
[1776619201710,47.42,75329.8,0.0,-0.90192,7e-05,8.65947]
[1776619202741,47.42,75329.8,0.0,-0.90192,7e-05,8.65947]
[1776619202946,47.42,75329.8,0.0,-0.90192,7e-05,8.65947]
[1776619202981,47.42,75330.85,0.0,-0.90185,7e-05,8.66442]
[1776619203514,47.42,75330.85,0.0,-0.90185,7e-05,8.66442]
[1776619203696,47.42,75330.85,0.0,-0.90185,7e-05,8.66442]
[1776619207755,47.42,75326.3,0.0,-0.90219,7e-05,8.64176]
[1776619208531,47.42,75326.3,0.0,-0.90219,7e-05,8.64176]
[1776619208699,47.42,75326.3,0.0,-0.90219,7e-05,8.64176]
[1776619208760,47.42,75327.11,0.0,-0.90213,7e-05,8.64557]
[1776619209326,47.42,75327.11,0.0,-0.90213,7e-05,8.64557]
[1776619209440,47.42,75327.11,0.0,-0.90213,7e-05,8.64557]
[1776619209767,47.42,75329.58,0.0,-0.90195,7e-05,8.6574]
[1776619214594,47.42,75330.43,0.0,-0.9019,7e-05,8.66125]
[1776619214690,47.42,75330.43,0.0,-0.9019,7e-05,8.66125]
[1776619216822,47.42,75334.34,0.0,-0.90162,7e-05,8.67954]
[1776619218238,47.42,75334.34,0.0,-0.90162,7e-05,8.67954]
[1776619218253,47.42,75334.25,0.0,-0.90163,7e-05,8.67882]
[1776619218447,47.42,75334.25,0.0,-0.90163,7e-05,8.67882]
[1776619218839,47.42,75339.11,0.0,-0.90127,7e-05,8.70234]
[1776619219812,47.42,75339.11,0.0,-0.90127,7e-05,8.70234]
[1776619219939,47.42,75339.11,0.0,-0.90127,7e-05,8.70234]
[1776619220853,47.42,75343.53,0.0,-0.90096,7e-05,8.72339]
[1776619222867,47.42,75346.08,0.0,-0.90077,7e-05,8.73537]
[1776619224090,47.42,75346.08,0.0,-0.90077,7e-05,8.73537]
[1776619224415,47.41,75345.84,0.0,-0.9008,7e-05,8.734]
[1776619224440,47.41,75345.84,0.0,-0.9008,7e-05,8.734]
[1776619225887,47.41,75341.88,0.0,-0.90109,7e-05,8.71442]
[1776619227626,47.41,75339.8,0.0,-0.90125,7e-05,8.70419]
[1776619227691,47.41,75339.8,0.0,-0.90125,7e-05,8.70419]
[1776619228917,47.41,75343.43,0.0,-0.90099,7e-05,8.72148]
[1776619233952,47.41,75334.49,0.0,-0.9017,7e-05,8.67238]
[1776619235154,47.41,75334.49,0.0,-0.9017,7e-05,8.67238]
[1776619235191,47.41,75334.49,0.0,-0.9017,7e-05,8.67238]
[1776619235255,47.41,75332.96,0.0,-0.90182,7e-05,8.66484]
[1776619237980,47.41,75329.69,0.0,-0.90206,7e-05,8.64892]
[1776619242181,47.41,75329.56,0.0,-0.90207,7e-05,8.64817]
[1776619242197,47.41,75329.56,0.0,-0.90207,7e-05,8.64817]
[1776619245253,47.41,75330.21,0.0,-0.90202,7e-05,8.65118]
[1776619245288,47.41,75325.73,0.0,-0.90235,7e-05,8.6295]
[1776619245440,47.41,75325.73,0.0,-0.90235,7e-05,8.6295]
[1776619251082,47.41,75329.25,0.0,-0.90209,7e-05,8.6464]
[1776619251695,47.41,75329.25,0.0,-0.90209,7e-05,8.6464]
[1776619251939,47.41,75329.25,0.0,-0.90209,7e-05,8.6464]
[1776619252088,47.41,75335.29,0.0,-0.90165,7e-05,8.67557]
[1776619254102,47.41,75335.27,0.0,-0.90166,7e-05,8.67534]
[1776619258089,47.41,75337.39,0.0,-0.90151,7e-05,8.68537]
[1776619258190,47.41,75337.39,0.0,-0.90151,7e-05,8.68537]
[1776619258257,47.41,75344.22,0.0,-0.90101,7e-05,8.71837]
[1776619260144,47.41,75343.56,0.0,-0.90106,7e-05,8.71497]
[1776619263165,47.4,75352.23,0.0,-0.90043,7e-05,8.75666]
[1776619263733,47.4,75352.23,0.0,-0.90043,7e-05,8.75666]
[1776619263939,47.4,75352.23,0.0,-0.90043,7e-05,8.75666]
[1776619264172,47.4,75348.64,0.0,-0.90069,7e-05,8.73912]
[1776619265179,47.4,75344.66,0.0,-0.90099,7e-05,8.71965]
[1776619266186,47.4,75340.68,0.0,-0.90128,7e-05,8.70022]
[1776619267531,47.4,75339.92,0.0,-0.90134,7e-05,8.69643]
[1776619267690,47.4,75339.92,0.0,-0.90134,7e-05,8.69643]
[1776619268201,47.4,75335.17,0.0,-0.90169,7e-05,8.67335]
[1776619271222,47.4,75327.81,0.0,-0.90223,7e-05,8.63761]
[1776619272230,47.4,75322.47,0.0,-0.90262,7e-05,8.6118]
[1776619272512,47.4,75322.47,0.0,-0.90262,7e-05,8.6118]
[1776619272700,47.4,75322.47,0.0,-0.90262,7e-05,8.6118]
[1776619274243,47.4,75329.09,0.0,-0.90213,7e-05,8.64379]
[1776619274478,47.4,75329.09,0.0,-0.90213,7e-05,8.64379]
[1776619274691,47.4,75329.09,0.0,-0.90213,7e-05,8.64379]
[1776619279281,47.4,75332.37,0.0,-0.9019,7e-05,8.65956]
[1776619283287,47.4,75333.95,0.0,-0.90178,7e-05,8.66708]
[1776619283440,47.4,75333.8,0.0,-0.90179,7e-05,8.66631]
[1776619290464,47.4,75334.54,0.0,-0.90174,7e-05,8.66967]
[1776619297407,47.4,75335.76,0.0,-0.90171,7e-05,8.67021]
[1776619302486,47.4,75336.15,0.0,-0.90168,7e-05,8.672]
[1776619302589,47.4,75342.68,0.0,-0.9012,7e-05,8.70359]
[1776619304456,47.4,75345.46,0.0,-0.901,7e-05,8.71692]
[1776619306164,47.4,75345.46,0.0,-0.901,7e-05,8.71692]
[1776619306229,47.4,75345.42,0.0,-0.90101,7e-05,8.71665]
[1776619308768,47.4,75347.12,0.0,-0.90088,7e-05,8.72475]
[1776619308882,47.4,75350.12,0.0,-0.90066,7e-05,8.73922]
[1776619309491,47.4,75358.6,0.0,-0.90004,7e-05,8.78031]
[1776619311505,47.4,75357.52,0.0,-0.90012,7e-05,8.77475]
[1776619312717,47.4,75357.52,0.0,-0.90012,7e-05,8.77475]
[1776619312773,47.4,75351.04,0.0,-0.9006,7e-05,8.74314]
[1776619314526,47.39,75359.66,0.0,-0.89997,7e-05,8.78481]
[1776619315533,47.39,75368.97,0.0,-0.89928,7e-05,8.82997]
[1776619316539,47.39,75369.34,0.0,-0.89925,7e-05,8.83181]
[1776619317926,47.39,75369.34,0.0,-0.89925,7e-05,8.83181]
[1776619318043,47.39,75369.16,0.0,-0.89927,7e-05,8.83094]
[1776619319561,47.39,75373.41,0.0,-0.89895,7e-05,8.85168]
[1776619320568,47.39,75386.58,0.0,-0.89797,8e-05,8.91601]
[1776619321989,47.39,75386.58,0.0,-0.89797,8e-05,8.91601]
[1776619322076,47.39,75396.41,0.0,-0.89723,8e-05,8.96405]
[1776619322582,47.39,75406.54,0.0,-0.89646,8e-05,9.01361]
[1776619323589,47.39,75409.52,0.0,-0.89624,8e-05,9.02803]
[1776619327617,47.39,75404.39,0.0,-0.89664,8e-05,9.00237]
[1776619329631,47.39,75401.04,0.0,-0.8969,8e-05,8.98551]
[1776619333658,47.39,75398.05,0.0,-0.89714,8e-05,8.97008]
[1776619336802,47.39,75396.87,0.0,-0.89723,8e-05,8.96371]
[1776619336804,47.38,75386.06,0.0,-0.89805,8e-05,8.91039]
[1776619337949,47.38,75386.06,0.0,-0.89805,8e-05,8.91039]
[1776619338044,47.38,75380.25,0.0,-0.89849,7e-05,8.88166]
[1776619340712,47.38,75370.31,0.0,-0.89924,7e-05,8.83258]
[1776619341720,47.38,75362.73,0.0,-0.89981,7e-05,8.79538]
[1776619342727,47.38,75368.85,0.0,-0.89936,7e-05,8.82477]
[1776619344741,47.38,75366.46,0.0,-0.89955,7e-05,8.81269]
[1776619346531,47.38,75367.41,0.0,-0.89948,7e-05,8.81711]
[1776619346694,47.38,75367.41,0.0,-0.89948,7e-05,8.81711]
[1776619346755,47.38,75373.77,0.0,-0.89901,7e-05,8.8479]
[1776619349776,47.37,75375.69,0.0,-0.89888,7e-05,8.85647]
[1776619353804,47.37,75372.63,0.0,-0.89918,7e-05,8.83539]
[1776619355941,47.37,75372.72,0.0,-0.89917,7e-05,8.83558]
[1776619356016,47.37,75368.03,0.0,-0.89953,7e-05,8.81246]
[1776619357833,47.37,75362.01,0.0,-0.89998,7e-05,8.78272]
[1776619359778,47.37,75360.45,0.0,-0.9001,7e-05,8.77495]
[1776619359945,47.37,75360.45,0.0,-0.9001,7e-05,8.77495]
[1776619359992,47.37,75358.03,0.0,-0.90028,7e-05,8.76301]
[1776619365961,47.36,75356.26,0.0,-0.90042,7e-05,8.75361]
[1776619366195,47.36,75356.26,0.0,-0.90042,7e-05,8.75361]
[1776619369921,47.36,75350.99,0.0,-0.90082,7e-05,8.72726]
[1776619370965,47.36,75350.99,0.0,-0.90082,7e-05,8.72726]
[1776619371398,47.36,75346.45,0.0,-0.90116,7e-05,8.70505]
[1776619371944,47.36,75346.45,0.0,-0.90116,7e-05,8.70505]
[1776619372273,47.36,75346.45,0.0,-0.90116,7e-05,8.70505]
[1776619372374,47.36,75345.41,0.0,-0.90124,7e-05,8.69993]
[1776619372442,47.36,75345.41,0.0,-0.90124,7e-05,8.69993]
[1776619373937,47.36,75346.23,0.0,-0.90118,7e-05,8.70391]
[1776619373949,47.36,75345.33,0.0,-0.90124,7e-05,8.69946]
[1776619378984,47.36,75337.3,0.0,-0.90184,7e-05,8.66023]
[1776619380998,47.36,75331.95,0.0,-0.90223,7e-05,8.63434]
[1776619381821,47.36,75331.95,0.0,-0.90223,7e-05,8.63434]
[1776619381943,47.36,75331.95,0.0,-0.90223,7e-05,8.63434]
[1776619387042,47.36,75330.2,0.0,-0.90235,7e-05,8.62604]
[1776619388049,47.36,75341.36,0.0,-0.90154,7e-05,8.68005]
[1776619388622,47.36,75341.36,0.0,-0.90154,7e-05,8.68005]
[1776619388698,47.36,75341.36,0.0,-0.90154,7e-05,8.68005]
[1776619389056,47.36,75341.97,0.0,-0.90149,7e-05,8.68296]
[1776619390063,47.36,75338.12,0.0,-0.90178,7e-05,8.66427]
[1776619390953,47.36,75338.12,0.0,-0.90178,7e-05,8.66427]
[1776619391165,47.36,75338.12,0.0,-0.90178,7e-05,8.66427]
[1776619391200,47.36,75338.12,0.0,-0.90178,7e-05,8.66427]
[1776619391289,47.36,75330.29,0.0,-0.90235,7e-05,8.62639]
[1776619393084,47.36,75327.82,0.0,-0.90253,7e-05,8.61454]
[1776619394091,47.36,75313.06,0.0,-0.90359,7e-05,8.54344]
[1776619395102,47.36,75316.9,0.0,-0.90332,7e-05,8.56174]
[1776619396867,47.36,75317.08,0.0,-0.90331,7e-05,8.5624]
[1776619396945,47.36,75317.08,0.0,-0.90331,7e-05,8.5624]
[1776619398125,47.36,75322.2,0.0,-0.90295,7e-05,8.58665]
[1776619400366,47.36,75321.88,0.0,-0.90297,7e-05,8.58487]
[1776619400435,47.36,75321.88,0.0,-0.90297,7e-05,8.58487]
[1776619400450,47.36,75320.85,0.0,-0.90305,7e-05,8.57943]
[1776619403255,47.35,75319.97,0.0,-0.90312,7e-05,8.575]
[1776619403437,47.35,75319.97,0.0,-0.90312,7e-05,8.575]
[1776619409199,47.35,75319.28,0.0,-0.90319,7e-05,8.5704]
[1776619410880,47.35,75319.28,0.0,-0.90319,7e-05,8.5704]
[1776619410940,47.35,75319.28,0.0,-0.90319,7e-05,8.5704]
[1776619412709,47.35,75319.28,0.0,-0.90325,7e-05,8.56499]
[1776619412940,47.35,75319.28,0.0,-0.90325,7e-05,8.56499]
[1776619413228,47.35,75319.17,0.0,-0.90326,7e-05,8.56411]
[1776619418263,47.35,75319.22,0.0,-0.90327,7e-05,8.56349]
[1776619423299,47.34,75317.97,0.0,-0.90337,7e-05,8.55663]
[1776619427167,47.34,75317.36,0.0,-0.90342,7e-05,8.55313]
[1776619427206,47.34,75317.36,0.0,-0.90342,7e-05,8.55313]
[1776619430409,47.34,75315.09,0.0,-0.90361,7e-05,8.54097]
[1776619430440,47.34,75315.09,0.0,-0.90361,7e-05,8.54097]
[1776619435032,47.33,75312.35,0.0,-0.90384,7e-05,8.52581]
[1776619435196,47.33,75312.35,0.0,-0.90384,7e-05,8.52581]
[1776619436858,47.33,75310.33,0.0,-0.90399,7e-05,8.51533]
[1776619436938,47.33,75310.33,0.0,-0.90399,7e-05,8.51533]
[1776619437397,47.33,75310.37,0.0,-0.904,7e-05,8.51516]
[1776619440939,47.32,75307.87,0.0,-0.90419,7e-05,8.50203]
[1776619441201,47.32,75307.87,0.0,-0.90419,7e-05,8.50203]
[1776619446462,47.32,75307.46,0.0,-0.90426,7e-05,8.49757]
[1776619446961,47.32,75307.46,0.0,-0.90426,7e-05,8.49757]
[1776619447197,47.32,75307.46,0.0,-0.90426,7e-05,8.49757]
[1776619449198,47.31,75307.29,0.0,-0.90428,7e-05,8.49604]
[1776619449436,47.31,75307.29,0.0,-0.90428,7e-05,8.49604]
[1776619450491,47.31,75307.79,0.0,-0.90426,7e-05,8.49773]
[1776619458326,47.31,75307.64,0.0,-0.90429,7e-05,8.49558]
[1776619458442,47.31,75307.64,0.0,-0.90429,7e-05,8.49558]
[1776619463588,47.3,75308.52,0.0,-0.90428,7e-05,8.49663]
[1776619469630,47.29,75307.54,0.0,-0.90438,7e-05,8.48982]
[1776619476676,47.29,75306.97,0.0,-0.90448,7e-05,8.48101]
[1776619476700,47.29,75306.97,0.0,-0.90448,7e-05,8.48101]
[1776619478820,47.28,75307.01,0.0,-0.90451,7e-05,8.47954]
[1776619478937,47.28,75307.01,0.0,-0.90451,7e-05,8.47954]
[1776619478996,47.28,75307.16,0.0,-0.9045,7e-05,8.47992]
[1776619484736,47.27,75307.03,0.0,-0.90454,7e-05,8.47731]
[1776619487757,47.27,75289.87,0.0,-0.90578,7e-05,8.39403]
[1776619488815,47.27,75289.87,0.0,-0.90578,7e-05,8.39403]
[1776619488937,47.27,75289.87,0.0,-0.90578,7e-05,8.39403]
[1776619489013,47.27,75288.91,0.0,-0.90585,7e-05,8.38923]
[1776619490781,47.27,75285.56,0.0,-0.9061,7e-05,8.37283]
[1776619491785,47.27,75274.96,0.0,-0.90685,7e-05,8.32205]
[1776619492792,47.27,75266.96,0.0,-0.90741,7e-05,8.28385]
[1776619493799,47.27,75263.72,0.0,-0.90764,7e-05,8.2684]
[1776619494964,47.27,75263.72,0.0,-0.90764,7e-05,8.2684]
[1776619495000,47.27,75239.28,0.0,-0.90934,7e-05,8.15253]
[1776619495813,47.27,75234.57,0.0,-0.90967,7e-05,8.13035]
[1776619498272,47.27,75233.48,0.0,-0.90974,7e-05,8.12531]
[1776619501855,47.27,75237.53,0.0,-0.90945,7e-05,8.145]
[1776619502864,47.27,75241.57,0.0,-0.90917,7e-05,8.16418]
[1776619503901,47.27,75238.32,0.0,-0.90939,7e-05,8.14919]
[1776619504910,47.27,75227.48,0.0,-0.91014,7e-05,8.09813]
[1776619505915,47.27,75226.75,0.0,-0.91019,7e-05,8.09451]
[1776619510951,47.27,75230.1,0.0,-0.90998,7e-05,8.10902]
[1776619511961,47.27,75235.37,0.0,-0.90962,7e-05,8.13376]
[1776619515252,47.27,75237.1,0.0,-0.9095,7e-05,8.14161]
[1776619515436,47.27,75237.1,0.0,-0.9095,7e-05,8.14161]
[1776619518687,47.26,75238.26,0.0,-0.90943,7e-05,8.14641]
[1776619518938,47.26,75238.26,0.0,-0.90943,7e-05,8.14641]
[1776619519039,47.26,75238.26,0.0,-0.90944,7e-05,8.14624]
[1776619521028,47.26,75230.2,0.0,-0.91,7e-05,8.10787]
[1776619522035,47.26,75227.82,0.0,-0.91016,7e-05,8.09655]
[1776619524049,47.26,75222.88,0.0,-0.91051,7e-05,8.07311]
[1776619526235,47.26,75221.23,0.0,-0.91062,7e-05,8.06529]
[1776619526441,47.26,75221.23,0.0,-0.91062,7e-05,8.06529]
[1776619528078,47.26,75216.53,0.0,-0.91095,7e-05,8.04272]
[1776619530092,47.26,75212.95,0.0,-0.9112,7e-05,8.02552]
[1776619535342,47.26,75211.53,0.0,-0.91135,7e-05,8.01328]
[1776619535604,47.26,75207.47,0.0,-0.91163,7e-05,7.99416]
[1776619538002,47.26,75206.47,0.0,-0.9117,7e-05,7.98953]
[1776619538417,47.26,75206.47,0.0,-0.9117,7e-05,7.98953]
[1776619538477,47.26,75204.02,0.0,-0.91186,7e-05,7.97813]
[1776619538728,47.26,75204.02,0.0,-0.91186,7e-05,7.97813]
[1776619542452,47.26,75202.37,0.0,-0.91197,7e-05,7.97045]
[1776619542458,47.26,75206.45,0.0,-0.9117,7e-05,7.98941]
[1776619542694,47.26,75206.45,0.0,-0.9117,7e-05,7.98941]
[1776619543183,47.26,75212.59,0.0,-0.91128,7e-05,8.01802]
[1776619547211,47.26,75216.17,0.0,-0.91104,7e-05,8.03493]
[1776619548217,47.26,75220.81,0.0,-0.91072,7e-05,8.05674]
[1776619550153,47.26,75222.73,0.0,-0.91059,7e-05,8.06574]
[1776619550194,47.26,75222.73,0.0,-0.91059,7e-05,8.06574]
[1776619550232,47.26,75226.9,0.0,-0.9103,7e-05,8.08533]
[1776619552863,47.26,75224.62,0.0,-0.91046,7e-05,8.07446]
[1776619552936,47.26,75224.62,0.0,-0.91046,7e-05,8.07446]
[1776619553253,47.26,75225.66,0.0,-0.91039,7e-05,8.0793]
[1776619555207,47.25,75225.22,0.0,-0.91042,7e-05,8.07716]
[1776619555442,47.25,75225.22,0.0,-0.91042,7e-05,8.07716]
[1776619561309,47.25,75225.66,0.0,-0.9104,7e-05,8.07882]
[1776619564330,47.25,75221.93,0.0,-0.91066,7e-05,8.06107]
[1776619565347,47.25,75210.95,0.0,-0.91141,7e-05,8.00946]
[1776619566588,47.25,75210.95,0.0,-0.91141,7e-05,8.00946]
[1776619566619,47.25,75209.97,0.0,-0.91148,7e-05,8.00473]
[1776619567517,47.25,75209.97,0.0,-0.91148,7e-05,8.00473]
[1776619568813,47.25,75210.0,0.0,-0.91147,7e-05,8.00487]
[1776619568938,47.25,75210.0,0.0,-0.91147,7e-05,8.00487]
[1776619569375,47.25,75205.96,0.0,-0.91175,7e-05,7.98558]
[1776619570485,47.25,75205.96,0.0,-0.91175,7e-05,7.98558]
[1776619573609,47.25,75204.26,0.0,-0.91188,7e-05,7.97718]
[1776619573403,47.25,75208.71,0.0,-0.91158,7e-05,7.99788]
[1776619574847,47.25,75208.85,0.0,-0.91157,7e-05,7.99835]
[1776619574936,47.25,75208.85,0.0,-0.91157,7e-05,7.99835]
[1776619575417,47.25,75210.54,0.0,-0.91146,7e-05,8.00609]
[1776619577431,47.25,75199.88,0.0,-0.91219,7e-05,7.95578]
[1776619578439,47.25,75196.98,0.0,-0.91238,7e-05,7.94203]
[1776619578970,47.25,75196.98,0.0,-0.91238,7e-05,7.94203]
[1776619579194,47.25,75196.98,0.0,-0.91238,7e-05,7.94203]
[1776619579445,47.25,75197.55,0.0,-0.91235,7e-05,7.94456]
[1776619584479,47.24,75197.88,0.0,-0.91233,7e-05,7.9455]
[1776619585062,47.24,75197.88,0.0,-0.91233,7e-05,7.9455]
[1776619585196,47.24,75197.88,0.0,-0.91233,7e-05,7.9455]
[1776619587501,47.24,75202.76,0.0,-0.91201,7e-05,7.96794]
[1776619588157,47.24,75202.76,0.0,-0.91201,7e-05,7.96794]
[1776619588200,47.24,75202.76,0.0,-0.91201,7e-05,7.96794]
[1776619590063,47.24,75204.7,0.0,-0.91188,7e-05,7.97671]
[1776619590522,47.24,75247.43,0.0,-0.90895,7e-05,8.17776]
[1776619592536,47.24,75248.46,0.0,-0.90893,7e-05,8.17774]
[1776619593659,47.24,75248.46,0.0,-0.90893,7e-05,8.17774]
[1776619598578,47.24,75251.99,0.0,-0.90868,7e-05,8.19484]
[1776619602426,47.24,75252.02,0.0,-0.90868,7e-05,8.19493]
[1776619602437,47.24,75252.02,0.0,-0.90868,7e-05,8.19493]
[1776619603760,47.24,75253.43,0.0,-0.90858,7e-05,8.20175]
[1776619603936,47.24,75253.43,0.0,-0.90858,7e-05,8.20175]
[1776619604621,47.24,75253.92,0.0,-0.90854,7e-05,8.20413]
[1776619605629,47.24,75256.87,0.0,-0.90834,7e-05,8.21812]
[1776619607449,47.24,75259.43,0.0,-0.90816,7e-05,8.23036]
[1776619607699,47.24,75259.88,0.0,-0.90812,7e-05,8.23251]
[1776619613684,47.24,75260.86,0.0,-0.90805,7e-05,8.23719]
[1776619617329,47.24,75260.83,0.0,-0.90806,7e-05,8.23705]
[1776619617442,47.24,75260.83,0.0,-0.90806,7e-05,8.23705]
[1776619618721,47.24,75265.06,0.0,-0.90777,7e-05,8.25654]
[1776619621046,47.24,75267.89,0.0,-0.90757,7e-05,8.26997]
[1776619621194,47.24,75267.89,0.0,-0.90757,7e-05,8.26997]
[1776619623242,47.24,75270.73,0.0,-0.90737,7e-05,8.28339]
[1776619623436,47.24,75270.73,0.0,-0.90737,7e-05,8.28339]
[1776619623485,47.24,75270.33,0.0,-0.9074,7e-05,8.28143]
[1776619625676,47.24,75270.44,0.0,-0.9074,7e-05,8.2819]
[1776619625689,47.24,75270.44,0.0,-0.9074,7e-05,8.2819]
[1776619635687,47.24,75273.52,0.0,-0.90718,7e-05,8.29624]
[1776619635945,47.24,75273.58,0.0,-0.90718,7e-05,8.29633]
[1776619636849,47.24,75278.83,0.0,-0.90681,7e-05,8.32127]
[1776619638764,47.24,75281.64,0.0,-0.90662,7e-05,8.33461]
[1776619638937,47.24,75281.64,0.0,-0.90662,7e-05,8.33461]
[1776619640933,47.24,75281.39,0.0,-0.90664,7e-05,8.33323]
[1776619641188,47.24,75281.39,0.0,-0.90664,7e-05,8.33323]
[1776619641290,47.24,75281.68,0.0,-0.90662,7e-05,8.33453]
[1776619643900,47.24,75299.33,0.0,-0.90537,7e-05,8.41873]
[1776619644907,47.24,75289.44,0.0,-0.90607,7e-05,8.37115]
[1776619645914,47.24,75285.51,0.0,-0.90636,7e-05,8.35223]
[1776619648942,47.24,75284.01,0.0,-0.90647,7e-05,8.34485]
[1776619650948,47.23,75279.67,0.0,-0.90678,7e-05,8.32384]
[1776619652963,47.23,75273.88,0.0,-0.90724,7e-05,8.2911]
[1776619654515,47.23,75273.88,0.0,-0.90724,7e-05,8.2911]
[1776619654656,47.23,75273.88,0.0,-0.90724,7e-05,8.2911]
[1776619654686,47.23,75273.77,0.0,-0.90724,7e-05,8.29052]
[1776619654877,47.23,75273.77,0.0,-0.90724,7e-05,8.29052]
[1776619660012,47.23,75273.4,0.0,-0.90727,7e-05,8.28852]
[1776619665281,47.23,75271.63,0.0,-0.9074,7e-05,8.27986]
[1776619666054,47.23,75264.93,0.0,-0.90787,7e-05,8.24787]
[1776619667061,47.23,75261.09,0.0,-0.90814,7e-05,8.22961]
[1776619670625,47.23,75260.33,0.0,-0.9082,7e-05,8.22602]
[1776619670703,47.23,75260.33,0.0,-0.9082,7e-05,8.22602]
[1776619670726,47.23,75260.8,0.0,-0.90816,7e-05,8.22827]
[1776619677131,47.23,75263.61,0.0,-0.90797,7e-05,8.24165]
[1776619678138,47.23,75267.55,0.0,-0.90769,7e-05,8.26036]
[1776619683173,47.23,75269.52,0.0,-0.90756,7e-05,8.26947]
[1776619688208,47.23,75270.5,0.0,-0.90749,7e-05,8.27383]
[1776619694255,47.23,75272.26,0.0,-0.90737,7e-05,8.28184]
[1776619699290,47.23,75271.63,0.0,-0.90742,7e-05,8.27859]
[1776619701304,47.23,75278.96,0.0,-0.90691,7e-05,8.31344]
[1776619703318,47.23,75283.4,0.0,-0.90659,7e-05,8.33443]
[1776619705332,47.23,75287.88,0.0,-0.90628,7e-05,8.3556]
[1776619710367,47.22,75289.46,0.0,-0.90618,7e-05,8.36235]
[1776619712210,47.22,75289.28,0.0,-0.90625,7e-05,8.3563]
[1776619712699,47.22,75289.28,0.0,-0.90625,7e-05,8.3563]
[1776619715883,47.22,75285.44,0.0,-0.90653,7e-05,8.33736]
[1776619715941,47.22,75285.44,0.0,-0.90653,7e-05,8.33736]
[1776619716409,47.22,75285.41,0.0,-0.90653,7e-05,8.33709]
[1776619721173,47.22,75285.18,0.0,-0.90655,7e-05,8.33549]
[1776619721195,47.22,75285.18,0.0,-0.90655,7e-05,8.33549]
[1776619722451,47.22,75288.37,0.0,-0.90633,7e-05,8.35049]
[1776619726245,47.22,75288.76,0.0,-0.90631,7e-05,8.35192]
[1776619726440,47.22,75288.76,0.0,-0.90631,7e-05,8.35192]
[1776619726467,47.22,75288.76,0.0,-0.90631,7e-05,8.35192]
[1776619726693,47.22,75288.76,0.0,-0.90631,7e-05,8.35192]
[1776619726792,47.22,75288.25,0.0,-0.90635,7e-05,8.34918]
[1776619732521,47.21,75291.02,0.0,-0.90617,7e-05,8.36162]
[1776619733528,47.21,75303.5,0.0,-0.90528,7e-05,8.42127]
[1776619734526,47.21,75303.5,0.0,-0.90528,7e-05,8.42127]
[1776619734699,47.21,75303.5,0.0,-0.90528,7e-05,8.42127]
[1776619734779,47.21,75305.92,0.0,-0.90511,7e-05,8.43237]
[1776619737696,47.21,75307.31,0.0,-0.90502,7e-05,8.43878]
[1776619737875,47.21,75307.4,0.0,-0.90502,7e-05,8.43867]
[1776619737942,47.21,75307.4,0.0,-0.90502,7e-05,8.43867]
[1776619739570,47.21,75307.44,0.0,-0.90502,7e-05,8.4386]
[1776619740576,47.21,75302.58,0.0,-0.90537,7e-05,8.415]
[1776619742723,47.21,75303.12,0.0,-0.90534,7e-05,8.41737]
[1776619742787,47.21,75297.68,0.0,-0.90573,7e-05,8.39082]
[1776619742940,47.21,75297.68,0.0,-0.90573,7e-05,8.39082]
[1776619744779,47.21,75297.12,0.0,-0.90577,7e-05,8.38814]
[1776619744939,47.2,75297.09,0.0,-0.90578,7e-05,8.3878]
[1776619745612,47.2,75295.23,0.0,-0.90591,7e-05,8.37871]
[1776619750151,47.2,75294.73,0.0,-0.90596,7e-05,8.37564]
[1776619750194,47.2,75294.73,0.0,-0.90596,7e-05,8.37564]
[1776619754408,47.2,75294.47,0.0,-0.90599,7e-05,8.3738]
[1776619754443,47.2,75294.47,0.0,-0.90599,7e-05,8.3738]
[1776619755215,47.2,75294.47,0.0,-0.90599,7e-05,8.37365]
[1776619755437,47.2,75294.47,0.0,-0.90599,7e-05,8.37365]
[1776619755682,47.2,75294.4,0.0,-0.906,7e-05,8.37318]
[1776619762732,47.2,75294.1,0.0,-0.90603,7e-05,8.37079]
[1776619763183,47.2,75294.1,0.0,-0.90603,7e-05,8.37079]
[1776619763445,47.2,75294.1,0.0,-0.90603,7e-05,8.37079]
[1776619768774,47.19,75294.51,0.0,-0.90602,7e-05,8.37187]
[1776619776830,47.19,75294.58,0.0,-0.90607,7e-05,8.36628]
[1776619777805,47.19,75294.58,0.0,-0.90607,7e-05,8.36628]
[1776619777939,47.19,75294.58,0.0,-0.90607,7e-05,8.36628]
[1776619779349,47.19,75294.62,0.0,-0.90608,7e-05,8.36626]
[1776619779443,47.19,75294.62,0.0,-0.90608,7e-05,8.36626]
[1776619782872,47.19,75294.95,0.0,-0.90606,7e-05,8.36742]
[1776619787907,47.19,75294.98,0.0,-0.90606,7e-05,8.36706]
[1776619788885,47.19,75294.98,0.0,-0.90606,7e-05,8.36706]
[1776619788937,47.19,75294.98,0.0,-0.90606,7e-05,8.36706]
[1776619799693,47.19,75295.23,0.0,-0.90605,7e-05,8.36797]
[1776619799942,47.18,75295.23,0.0,-0.90606,7e-05,8.36712]
[1776619799991,47.18,75302.06,0.0,-0.90558,7e-05,8.39986]
[1776619800998,47.18,75307.13,0.0,-0.90521,7e-05,8.4242]
[1776619802699,47.18,75307.13,0.0,-0.90521,7e-05,8.4242]
[1776619802748,47.18,75307.69,0.0,-0.90518,7e-05,8.42658]
[1776619802943,47.18,75307.69,0.0,-0.90518,7e-05,8.42658]
[1776619803012,47.18,75301.84,0.0,-0.9056,7e-05,8.39832]
[1776619805319,47.18,75303.67,0.0,-0.90547,7e-05,8.40696]
[1776619805438,47.18,75303.67,0.0,-0.90547,7e-05,8.40696]
[1776619805468,47.18,75305.54,0.0,-0.90534,7e-05,8.41579]
[1776619807797,47.18,75306.76,0.0,-0.90525,7e-05,8.42149]
[1776619807939,47.18,75306.76,0.0,-0.90525,7e-05,8.42149]
[1776619808046,47.18,75297.52,0.0,-0.90592,7e-05,8.37682]
[1776619809053,47.18,75295.92,0.0,-0.90603,7e-05,8.36905]
[1776619812281,47.18,75295.93,0.0,-0.90604,7e-05,8.36901]
[1776619812439,47.18,75295.93,0.0,-0.90604,7e-05,8.36901]
[1776619812532,47.18,75295.74,0.0,-0.90605,7e-05,8.36791]
[1776619815650,47.18,75296.31,0.0,-0.90601,7e-05,8.37056]
[1776619815700,47.18,75296.31,0.0,-0.90601,7e-05,8.37056]
[1776619819123,47.18,75305.78,0.0,-0.90535,7e-05,8.41542]
[1776619820131,47.18,75307.9,0.0,-0.9052,7e-05,8.42544]
[1776619821301,47.18,75307.9,0.0,-0.9052,7e-05,8.42544]
[1776619821440,47.18,75307.9,0.0,-0.9052,7e-05,8.42544]
[1776619821480,47.18,75307.86,0.0,-0.9052,7e-05,8.42507]
[1776619822698,47.18,75307.86,0.0,-0.9052,7e-05,8.42507]
[1776619829193,47.17,75311.21,0.0,-0.90498,7e-05,8.43971]
[1776619830294,47.17,75311.21,0.0,-0.90498,7e-05,8.43971]
[1776619830444,47.17,75311.21,0.0,-0.90498,7e-05,8.43971]
[1776619831237,47.17,75312.97,0.0,-0.90486,7e-05,8.44795]
[1776619831441,47.17,75312.97,0.0,-0.90486,7e-05,8.44795]
[1776619831494,47.17,75313.01,0.0,-0.90491,7e-05,8.44286]
[1776619840271,47.16,75313.81,0.0,-0.90489,7e-05,8.44451]
[1776619842287,47.16,75317.48,0.0,-0.90463,7e-05,8.46166]
[1776619843295,47.16,75321.79,0.0,-0.90432,7e-05,8.48214]
[1776619845025,47.16,75320.42,0.0,-0.90443,7e-05,8.47522]
[1776619845196,47.16,75320.42,0.0,-0.90443,7e-05,8.47522]
[1776619850349,47.15,75327.55,0.0,-0.90394,7e-05,8.50776]
[1776619851961,47.15,75327.58,0.0,-0.90394,7e-05,8.50757]
[1776619852203,47.15,75327.58,0.0,-0.90394,7e-05,8.50757]
[1776619853452,47.15,75331.79,0.0,-0.90365,7e-05,8.52724]
[1776619856392,47.15,75335.75,0.0,-0.90337,7e-05,8.54576]
[1776619857399,47.15,75342.52,0.0,-0.90288,7e-05,8.57867]
[1776619858158,47.15,75342.52,0.0,-0.90288,7e-05,8.57867]
[1776619858195,47.15,75342.52,0.0,-0.90288,7e-05,8.57867]
[1776619859449,47.15,75341.63,0.0,-0.90294,7e-05,8.57446]
[1776619859693,47.15,75341.63,0.0,-0.90294,7e-05,8.57446]
[1776619859791,47.15,75341.7,0.0,-0.90293,7e-05,8.5749]
[1776619860420,47.15,75350.01,0.0,-0.90232,7e-05,8.61528]
[1776619861427,47.15,75351.03,0.0,-0.90225,7e-05,8.62027]
[1776619863167,47.15,75349.88,0.0,-0.90233,7e-05,8.61472]
[1776619863199,47.15,75349.88,0.0,-0.90233,7e-05,8.61472]
[1776619869487,47.14,75352.4,0.0,-0.90217,7e-05,8.6252]
[1776619870494,47.14,75356.6,0.0,-0.90187,7e-05,8.64535]
[1776619871449,47.14,75356.6,0.0,-0.90187,7e-05,8.64535]
[1776619871697,47.14,75356.6,0.0,-0.90187,7e-05,8.64535]
[1776619871768,47.14,75362.52,0.0,-0.90144,7e-05,8.67385]
[1776619872748,47.14,75362.52,0.0,-0.90144,7e-05,8.67385]
[1776619872823,47.14,75362.52,0.0,-0.90144,7e-05,8.67385]
[1776619872911,47.14,75362.3,0.0,-0.90146,7e-05,8.67245]
[1776619874522,47.14,75367.69,0.0,-0.90106,7e-05,8.69864]
[1776619875759,47.14,75367.69,0.0,-0.90106,7e-05,8.69864]
[1776619875943,47.14,75367.69,0.0,-0.90106,7e-05,8.69864]
[1776619875792,47.14,75371.03,0.0,-0.90082,7e-05,8.71485]
[1776619879339,47.14,75373.56,0.0,-0.90063,7e-05,8.72694]
[1776619879438,47.14,75373.56,0.0,-0.90063,7e-05,8.72694]
[1776619880114,47.14,75375.31,0.0,-0.9005,7e-05,8.73538]
[1776619880202,47.14,75375.31,0.0,-0.9005,7e-05,8.73538]
[1776619880564,47.14,75375.24,0.0,-0.90051,7e-05,8.73494]
[1776619884592,47.14,75371.95,0.0,-0.90076,7e-05,8.71847]
[1776619886975,47.14,75371.52,0.0,-0.90079,7e-05,8.7163]
[1776619887196,47.14,75371.34,0.0,-0.90081,7e-05,8.71536]
[1776619891972,47.14,75372.69,0.0,-0.90071,7e-05,8.72167]
[1776619892199,47.14,75370.39,0.0,-0.90093,7e-05,8.7053]
[1776619893656,47.14,75371.06,0.0,-0.90089,7e-05,8.70851]
[1776619893693,47.14,75371.06,0.0,-0.90089,7e-05,8.70851]
[1776619893758,47.14,75370.64,0.0,-0.90092,7e-05,8.70642]
[1776619898354,47.14,75371.51,0.0,-0.90086,7e-05,8.71048]
[1776619898439,47.14,75371.51,0.0,-0.90086,7e-05,8.71048]
[1776619901951,47.13,75372.4,0.0,-0.90079,7e-05,8.71466]
[1776619901981,47.13,75370.15,0.0,-0.90096,7e-05,8.70364]
[1776619902196,47.13,75370.15,0.0,-0.90096,7e-05,8.70364]
[1776619907753,47.13,75369.25,0.0,-0.90103,7e-05,8.6991]
[1776619909272,47.13,75369.6,0.0,-0.901,7e-05,8.70078]
[1776619909438,47.13,75369.6,0.0,-0.901,7e-05,8.70078]
[1776619910774,47.13,75373.41,0.0,-0.90073,7e-05,8.71901]
[1776619911236,47.13,75373.41,0.0,-0.90073,7e-05,8.71901]
[1776619911439,47.13,75373.41,0.0,-0.90073,7e-05,8.71901]
[1776619911781,47.13,75378.07,0.0,-0.90038,7e-05,8.74172]
[1776619913794,47.13,75382.22,0.0,-0.90007,7e-05,8.76185]
[1776619915809,47.13,75378.44,0.0,-0.90036,7e-05,8.74317]
[1776619916816,47.13,75375.16,0.0,-0.90061,7e-05,8.72702]
[1776619918830,47.13,75374.01,0.0,-0.90069,7e-05,8.72123]
[1776619922858,47.13,75381.29,0.0,-0.90016,7e-05,8.75656]
[1776619925879,47.13,75382.48,0.0,-0.90007,7e-05,8.7621]
[1776619929977,47.13,75391.15,0.0,-0.89943,7e-05,8.80406]
[1776619930698,47.13,75391.15,0.0,-0.89943,7e-05,8.80406]
[1776619932203,47.13,75388.47,0.0,-0.89964,7e-05,8.79063]
[1776619932449,47.13,75388.47,0.0,-0.89964,7e-05,8.79063]
[1776619932929,47.13,75382.5,0.0,-0.90008,7e-05,8.76127]
[1776619933936,47.13,75370.13,0.0,-0.90101,7e-05,8.70074]
[1776619935065,47.13,75367.7,0.0,-0.90119,7e-05,8.68878]
[1776619935204,47.13,75367.7,0.0,-0.90119,7e-05,8.68878]
[1776619935950,47.13,75367.43,0.0,-0.90121,7e-05,8.68744]
[1776619937964,47.12,75347.33,0.0,-0.90268,7e-05,8.58973]
[1776619939978,47.12,75341.28,0.0,-0.90314,7e-05,8.55954]
[1776619940985,47.12,75337.18,0.0,-0.90344,7e-05,8.5393]
[1776619942999,47.12,75334.14,0.0,-0.90368,7e-05,8.52388]
[1776619946020,47.12,75331.2,0.0,-0.90391,7e-05,8.50863]
[1776619946677,47.12,75331.2,0.0,-0.90391,7e-05,8.50863]
[1776619946698,47.12,75331.2,0.0,-0.90391,7e-05,8.50863]
[1776619947005,47.12,75331.2,0.0,-0.90391,7e-05,8.50863]
[1776619947027,47.11,75331.78,0.0,-0.90387,7e-05,8.5111]
[1776619947196,47.11,75331.78,0.0,-0.90387,7e-05,8.5111]
[1776619954678,47.11,75332.91,0.0,-0.90386,7e-05,8.50982]
[1776619954703,47.11,75332.91,0.0,-0.90386,7e-05,8.50982]
[1776619960118,47.1,75333.09,0.0,-0.90389,7e-05,8.50789]
[1776619963771,47.1,75334.03,0.0,-0.90384,7e-05,8.51171]
[1776619963944,47.1,75334.03,0.0,-0.90384,7e-05,8.51171]
[1776619964710,47.1,75334.03,0.0,-0.90385,7e-05,8.51098]
[1776619964941,47.1,75334.03,0.0,-0.90385,7e-05,8.51098]
[1776619965038,47.09,75335.1,0.0,-0.90377,7e-05,8.51577]
[1776619970188,47.09,75336.03,0.0,-0.90374,7e-05,8.51836]
[1776619972380,47.09,75336.03,0.0,-0.90374,7e-05,8.51836]
[1776619972440,47.09,75336.03,0.0,-0.90374,7e-05,8.51836]
[1776619981268,47.07,75328.9,0.0,-0.90432,7e-05,8.47967]
[1776619982275,47.07,75321.79,0.0,-0.90484,7e-05,8.44503]
[1776619983649,47.07,75321.79,0.0,-0.90484,7e-05,8.44503]
[1776619983695,47.07,75321.79,0.0,-0.90484,7e-05,8.44503]
[1776619985059,47.07,75322.61,0.0,-0.90478,7e-05,8.44869]
[1776619985201,47.07,75324.32,0.0,-0.90466,7e-05,8.45664]
[1776619985296,47.07,75325.94,0.0,-0.90455,7e-05,8.46414]
[1776619986448,47.07,75325.94,0.0,-0.90455,7e-05,8.46414]
[1776619986693,47.07,75325.94,0.0,-0.90455,7e-05,8.46414]
[1776619986794,47.07,75331.71,0.0,-0.90414,7e-05,8.49167]
[1776619992297,47.06,75332.33,0.0,-0.90412,7e-05,8.49285]
[1776619992438,47.06,75332.33,0.0,-0.90412,7e-05,8.49285]
[1776619992767,47.06,75332.33,0.0,-0.90412,7e-05,8.49285]
[1776619992943,47.06,75332.33,0.0,-0.90412,7e-05,8.49285]
[1776619993041,47.06,75329.47,0.0,-0.90434,7e-05,8.47833]
[1776619998791,47.06,75330.18,0.0,-0.90431,7e-05,8.48038]
[1776620001756,47.06,75330.18,0.0,-0.90431,7e-05,8.48003]
[1776620001940,47.06,75330.18,0.0,-0.90431,7e-05,8.48003]
[1776620002023,47.05,75326.68,0.0,-0.90459,7e-05,8.46177]
[1776620002415,47.05,75309.48,0.0,-0.90582,7e-05,8.37893]
[1776620003426,47.05,75304.47,0.0,-0.90619,7e-05,8.35466]
[1776620004433,47.05,75298.84,0.0,-0.90659,7e-05,8.32749]
[1776620005671,47.05,75298.84,0.0,-0.90659,7e-05,8.32749]
[1776620005693,47.05,75298.84,0.0,-0.90659,7e-05,8.32749]
[1776620006628,47.05,75298.96,0.0,-0.90658,7e-05,8.32794]
[1776620006700,47.05,75298.96,0.0,-0.90658,7e-05,8.32794]
[1776620006782,47.05,75298.86,0.0,-0.90659,7e-05,8.32734]
[1776620011104,47.05,75296.6,0.0,-0.90676,7e-05,8.31621]
[1776620011193,47.05,75296.57,0.0,-0.90676,7e-05,8.31597]
[1776620014751,47.05,75296.82,0.0,-0.9068,7e-05,8.3119]
[1776620014936,47.05,75296.82,0.0,-0.9068,7e-05,8.3119]
[1776620015038,47.05,75294.53,0.0,-0.90696,7e-05,8.30085]
[1776620016853,47.05,75292.7,0.0,-0.90709,7e-05,8.29204]
[1776620016936,47.05,75292.7,0.0,-0.90709,7e-05,8.29204]
[1776620017004,47.05,75287.28,0.0,-0.90747,7e-05,8.26608]
[1776620019540,47.05,75283.11,0.0,-0.90777,7e-05,8.24619]
[1776620020618,47.05,75283.11,0.0,-0.90777,7e-05,8.24619]
[1776620020719,47.05,75268.02,0.0,-0.90883,7e-05,8.17431]
[1776620021554,47.05,75262.52,0.0,-0.90921,7e-05,8.14831]
[1776620022561,47.05,75266.98,0.0,-0.90889,7e-05,8.16969]
[1776620024325,47.05,75268.59,0.0,-0.90878,7e-05,8.17749]
[1776620029610,47.05,75266.28,0.0,-0.90893,7e-05,8.16732]
[1776620034400,47.05,75268.06,0.0,-0.9088,7e-05,8.17635]
[1776620034435,47.05,75268.06,0.0,-0.9088,7e-05,8.17635]
[1776620035654,47.05,75264.37,0.0,-0.90905,7e-05,8.1591]
[1776620036307,47.05,75264.37,0.0,-0.90905,7e-05,8.1591]
[1776620036439,47.05,75264.37,0.0,-0.90905,7e-05,8.1591]
[1776620036661,47.05,75262.91,0.0,-0.90915,7e-05,8.15233]
[1776620037668,47.06,75259.9,0.0,-0.90936,7e-05,8.13822]
[1776620038771,47.06,75259.9,0.0,-0.90936,7e-05,8.13822]
[1776620038872,47.06,75251.57,0.0,-0.90993,7e-05,8.09892]
[1776620039682,47.06,75249.26,0.0,-0.91009,7e-05,8.08796]
[1776620041573,47.06,75246.81,0.0,-0.91026,7e-05,8.07635]
[1776620041697,47.06,75246.81,0.0,-0.91026,7e-05,8.07635]
[1776620041700,47.06,75246.38,0.0,-0.91029,7e-05,8.07431]
[1776620043713,47.05,75242.24,0.0,-0.91058,7e-05,8.05443]
[1776620047742,47.05,75237.9,0.0,-0.9109,7e-05,8.03279]
[1776620048627,47.05,75237.9,0.0,-0.9109,7e-05,8.03279]
[1776620048692,47.05,75237.9,0.0,-0.9109,7e-05,8.03279]
[1776620052294,47.05,75235.71,0.0,-0.91106,7e-05,8.02141]
[1776620052444,47.05,75235.71,0.0,-0.91106,7e-05,8.02141]
[1776620052777,47.05,75235.21,0.0,-0.9111,7e-05,8.0188]
[1776620057812,47.04,75230.31,0.0,-0.91146,7e-05,7.99443]
[1776620058440,47.04,75230.31,0.0,-0.91146,7e-05,7.99443]
[1776620060181,47.04,75230.05,0.0,-0.91148,7e-05,7.99275]
[1776620060442,47.04,75230.05,0.0,-0.91148,7e-05,7.99275]
[1776620060833,47.04,75228.03,0.0,-0.91162,7e-05,7.98301]
[1776620063140,47.04,75228.28,0.0,-0.91161,7e-05,7.98398]
[1776620063195,47.04,75228.69,0.0,-0.91158,7e-05,7.98569]
[1776620067858,47.04,75228.46,0.0,-0.91161,7e-05,7.98373]
[1776620067903,47.04,75228.46,0.0,-0.91161,7e-05,7.98373]
[1776620067940,47.04,75228.46,0.0,-0.91161,7e-05,7.98373]
[1776620067951,47.04,75226.73,0.0,-0.91173,7e-05,7.97537]
[1776620068722,47.04,75226.73,0.0,-0.91173,7e-05,7.97537]
[1776620068889,47.04,75211.53,0.0,-0.91277,7e-05,7.90379]
[1776620069896,47.04,75203.12,0.0,-0.91334,7e-05,7.86433]
[1776620070903,47.04,75196.34,0.0,-0.9138,7e-05,7.83262]
[1776620072231,47.04,75194.56,0.0,-0.91396,7e-05,7.8194]
[1776620072919,47.04,75197.27,0.0,-0.91378,7e-05,7.83206]
[1776620073925,47.04,75200.35,0.0,-0.91357,7e-05,7.84645]
[1776620074932,47.04,75197.11,0.0,-0.91379,7e-05,7.83131]
[1776620076946,47.04,75193.68,0.0,-0.91402,7e-05,7.81532]
[1776620078307,47.04,75191.75,0.0,-0.91415,7e-05,7.80635]
[1776620078438,47.04,75191.75,0.0,-0.91415,7e-05,7.80635]
[1776620080974,47.04,75194.44,0.0,-0.91397,7e-05,7.81901]
[1776620084304,47.04,75192.77,0.0,-0.91408,7e-05,7.81131]
[1776620084314,47.04,75192.77,0.0,-0.91408,7e-05,7.81131]
[1776620084440,47.04,75192.77,0.0,-0.91408,7e-05,7.81131]
[1776620085008,47.04,75192.89,0.0,-0.91407,7e-05,7.8119]
[1776620086012,47.04,75174.38,0.0,-0.9153,7e-05,7.72585]
[1776620087019,47.04,75162.08,0.0,-0.91612,7e-05,7.66895]
[1776620088035,47.04,75162.06,0.0,-0.91611,7e-05,7.66903]
[1776620089036,47.04,75161.81,0.0,-0.91613,7e-05,7.66812]
[1776620093079,47.04,75161.72,0.0,-0.91612,7e-05,7.66846]
[1776620093147,47.04,75161.72,0.0,-0.91612,7e-05,7.66846]
[1776620093113,47.04,75161.65,0.0,-0.91612,7e-05,7.66864]
[1776620094072,47.04,75167.24,0.0,-0.91575,7e-05,7.69474]
[1776620098100,47.04,75176.97,0.0,-0.91509,7e-05,7.74068]
[1776620098581,47.04,75176.97,0.0,-0.91509,7e-05,7.74068]
[1776620098691,47.04,75176.97,0.0,-0.91509,7e-05,7.74068]
[1776620098748,47.04,75176.97,0.0,-0.91509,7e-05,7.74068]
[1776620098940,47.04,75176.97,0.0,-0.91509,7e-05,7.74068]
[1776620099108,47.05,75177.43,0.0,-0.91506,7e-05,7.74297]
[1776620101123,47.05,75169.39,0.0,-0.91559,7e-05,7.70603]
[1776620101560,47.05,75169.39,0.0,-0.91559,7e-05,7.70603]
[1776620101698,47.05,75169.39,0.0,-0.91559,7e-05,7.70603]
[1776620101813,47.05,75169.39,0.0,-0.91559,7e-05,7.70603]
[1776620101946,47.05,75169.39,0.0,-0.91559,7e-05,7.70603]
[1776620102130,47.05,75169.44,0.0,-0.91558,7e-05,7.70647]
[1776620103136,47.05,75163.36,0.0,-0.91598,7e-05,7.67856]
[1776620103988,47.05,75163.36,0.0,-0.91598,7e-05,7.67856]
[1776620104204,47.05,75163.36,0.0,-0.91598,7e-05,7.67856]
[1776620104763,47.05,75161.96,0.0,-0.91607,7e-05,7.67234]
[1776620105173,47.05,75145.02,0.0,-0.91717,7e-05,7.59452]
[1776620106180,47.05,75141.14,0.0,-0.91743,7e-05,7.57644]
[1776620108567,47.05,75142.09,0.0,-0.91737,7e-05,7.58033]
[1776620109201,47.05,75140.35,0.0,-0.91749,7e-05,7.5721]
[1776620110208,47.05,75136.45,0.0,-0.91775,6e-05,7.55398]
[1776620111216,47.04,75128.5,0.0,-0.91826,6e-05,7.51736]
[1776620112222,47.04,75118.56,0.0,-0.91891,6e-05,7.4718]
[1776620113230,47.04,75119.9,0.0,-0.91882,6e-05,7.47784]
[1776620114237,47.04,75124.23,0.0,-0.91854,6e-05,7.49753]
[1776620114369,47.04,75124.23,0.0,-0.91854,6e-05,7.49753]
[1776620115996,47.04,75124.23,0.0,-0.91854,6e-05,7.49753]
[1776620116042,47.04,75125.59,0.0,-0.91846,6e-05,7.50363]
[1776620116252,47.04,75172.58,0.0,-0.91539,7e-05,7.71993]
[1776620117259,47.04,75175.08,0.0,-0.91522,7e-05,7.73187]
[1776620119645,47.05,75175.31,0.0,-0.91519,7e-05,7.7334]
[1776620119677,47.05,75178.43,0.0,-0.91498,7e-05,7.74834]
[1776620125314,47.05,75179.59,0.0,-0.91489,7e-05,7.75491]
[1776620130350,47.05,75180.1,0.0,-0.91484,7e-05,7.75792]
[1776620133658,47.05,75180.1,0.0,-0.91484,7e-05,7.75792]
[1776620133696,47.05,75180.1,0.0,-0.91484,7e-05,7.75792]
[1776620134113,47.05,75180.1,0.0,-0.91484,7e-05,7.75792]
[1776620134190,47.05,75180.1,0.0,-0.91484,7e-05,7.75792]
[1776620134214,47.05,75180.13,0.0,-0.91488,7e-05,7.75359]
[1776620136090,47.05,75180.13,0.0,-0.91488,7e-05,7.75359]
[1776620136149,47.06,75180.3,0.0,-0.91487,7e-05,7.75448]
[1776620136392,47.06,75228.13,0.0,-0.91164,7e-05,7.97805]
[1776620137399,47.06,75229.03,0.0,-0.91158,7e-05,7.98245]
[1776620139752,47.06,75229.09,0.0,-0.91158,7e-05,7.98279]
[1776620139765,47.06,75228.81,0.0,-0.91159,7e-05,7.98181]
[1776620143440,47.06,75226.17,0.0,-0.91175,7e-05,7.97075]
[1776620144448,47.06,75206.04,0.0,-0.91311,7e-05,7.87671]
[1776620145457,47.06,75203.69,0.0,-0.91327,7e-05,7.86594]
[1776620147474,47.06,75197.66,0.0,-0.91367,7e-05,7.83824]
[1776620149488,47.07,75194.49,0.0,-0.91387,7e-05,7.824]
[1776620151583,47.07,75192.57,0.0,-0.91399,7e-05,7.81534]
[1776620151695,47.07,75192.57,0.0,-0.91399,7e-05,7.81534]
[1776620152025,47.07,75192.57,0.0,-0.91399,7e-05,7.81534]
[1776620152197,47.07,75192.57,0.0,-0.91399,7e-05,7.81534]
[1776620152225,47.07,75190.93,0.0,-0.9141,7e-05,7.80803]
[1776620153444,47.07,75190.88,0.0,-0.9141,7e-05,7.8078]
[1776620153699,47.07,75190.88,0.0,-0.9141,7e-05,7.8078]
[1776620153779,47.07,75199.21,0.0,-0.91354,7e-05,7.84667]
[1776620154522,47.07,75199.06,0.0,-0.91355,7e-05,7.84594]
[1776620156824,47.07,75199.89,0.0,-0.9135,7e-05,7.8498]
[1776620156939,47.07,75199.89,0.0,-0.9135,7e-05,7.8498]
[1776620156969,47.07,75200.31,0.0,-0.91347,7e-05,7.85173]
[1776620158551,47.07,75193.28,0.0,-0.91394,7e-05,7.81889]
[1776620159635,47.07,75193.28,0.0,-0.91394,7e-05,7.81889]
[1776620159688,47.07,75193.28,0.0,-0.91394,7e-05,7.81889]
[1776620161573,47.07,75188.15,0.0,-0.91429,7e-05,7.79509]
[1776620163259,47.07,75188.15,0.0,-0.91429,7e-05,7.79509]
[1776620163439,47.07,75188.08,0.0,-0.91429,7e-05,7.79482]
[1776620165601,47.07,75194.56,0.0,-0.91385,7e-05,7.82516]
[1776620166380,47.07,75194.56,0.0,-0.91385,7e-05,7.82516]
[1776620166436,47.07,75194.56,0.0,-0.91385,7e-05,7.82516]
[1776620166531,47.07,75194.56,0.0,-0.91385,7e-05,7.82516]
[1776620166689,47.07,75194.56,0.0,-0.91385,7e-05,7.82516]
[1776620166712,47.07,75192.81,0.0,-0.91397,7e-05,7.81701]
[1776620168638,47.07,75202.1,0.0,-0.91335,7e-05,7.86037]
[1776620169695,47.07,75202.1,0.0,-0.91335,7e-05,7.86037]
[1776620169939,47.07,75202.1,0.0,-0.91335,7e-05,7.86037]
[1776620170052,47.07,75202.1,0.0,-0.91335,7e-05,7.86037]
[1776620170189,47.07,75202.1,0.0,-0.91335,7e-05,7.86037]
[1776620170270,47.07,75208.59,0.0,-0.91291,7e-05,7.89058]
[1776620170652,47.07,75218.24,0.0,-0.91226,7e-05,7.9358]
[1776620171966,47.07,75218.24,0.0,-0.91226,7e-05,7.9358]
[1776620172199,47.07,75218.24,0.0,-0.91226,7e-05,7.9358]
[1776620172234,47.07,75220.21,0.0,-0.91213,7e-05,7.94473]
[1776620175687,47.07,75222.7,0.0,-0.91196,7e-05,7.95594]
[1776620176694,47.07,75226.14,0.0,-0.91173,7e-05,7.97194]
[1776620177560,47.07,75226.14,0.0,-0.91173,7e-05,7.97194]
[1776620177694,47.07,75226.14,0.0,-0.91173,7e-05,7.97194]
[1776620177857,47.07,75226.14,0.0,-0.91173,7e-05,7.97194]
[1776620177938,47.07,75226.14,0.0,-0.91173,7e-05,7.97194]
[1776620177959,47.06,75226.07,0.0,-0.91174,7e-05,7.97142]
[1776620181162,47.06,75224.39,0.0,-0.91186,7e-05,7.96316]
[1776620182333,47.06,75226.27,0.0,-0.91174,7e-05,7.97167]
[1776620182438,47.06,75226.27,0.0,-0.91174,7e-05,7.97167]
[1776620183743,47.06,75221.85,0.0,-0.91204,7e-05,7.95056]
[1776620184750,47.06,75218.88,0.0,-0.91225,7e-05,7.93648]
[1776620185596,47.06,75218.88,0.0,-0.91225,7e-05,7.93648]
[1776620185769,47.06,75216.13,0.0,-0.91243,7e-05,7.92347]
[1776620189637,47.06,75214.27,0.0,-0.91256,7e-05,7.91451]
[1776620189790,47.06,75215.56,0.0,-0.91248,7e-05,7.92048]
[1776620191805,47.06,75217.98,0.0,-0.91236,7e-05,7.92671]
[1776620195704,47.06,75217.05,0.0,-0.91243,7e-05,7.92207]
[1776620195833,47.06,75216.9,0.0,-0.91244,7e-05,7.9213]
[1776620197903,47.06,75216.9,0.0,-0.91244,7e-05,7.9213]
[1776620197937,47.06,75216.9,0.0,-0.91244,7e-05,7.9213]
[1776620203687,47.06,75215.54,0.0,-0.91252,7e-05,7.91594]
[1776620203936,47.06,75215.54,0.0,-0.91252,7e-05,7.91594]
[1776620204037,47.06,75215.54,0.0,-0.91252,7e-05,7.91599]
[1776620205381,47.06,75214.88,0.0,-0.91256,7e-05,7.91295]
[1776620205437,47.06,75214.88,0.0,-0.91256,7e-05,7.91295]
[1776620208923,47.06,75209.07,0.0,-0.91295,7e-05,7.88644]
[1776620209931,47.06,75206.03,0.0,-0.91315,7e-05,7.87231]
[1776620212418,47.06,75203.41,0.0,-0.91332,7e-05,7.86029]
[1776620212438,47.06,75203.41,0.0,-0.91332,7e-05,7.86029]
[1776620212519,47.07,75203.41,0.0,-0.91332,7e-05,7.86041]
[1776620214967,47.07,75199.12,0.0,-0.91361,7e-05,7.84062]
[1776620216980,47.07,75194.14,0.0,-0.91394,7e-05,7.81766]
[1776620217623,47.07,75194.14,0.0,-0.91394,7e-05,7.81766]
[1776620221008,47.07,75204.37,0.0,-0.91324,7e-05,7.86608]
[1776620222015,47.07,75211.93,0.0,-0.91273,7e-05,7.90161]
[1776620223022,47.07,75214.34,0.0,-0.91256,7e-05,7.91312]
[1776620224801,47.07,75214.35,0.0,-0.91256,7e-05,7.91333]
[1776620226047,47.07,75217.35,0.0,-0.91235,7e-05,7.92774]
[1776620228739,47.07,75219.2,0.0,-0.91221,7e-05,7.93738]
[1776620230692,47.08,75220.64,0.0,-0.91209,7e-05,7.94548]
[1776620233097,47.08,75212.5,0.0,-0.91263,7e-05,7.90819]
[1776620233662,47.08,75212.5,0.0,-0.91263,7e-05,7.90819]
[1776620233691,47.08,75212.5,0.0,-0.91263,7e-05,7.90819]
[1776620234105,47.08,75208.68,0.0,-0.91288,7e-05,7.89075]
[1776620235111,47.08,75208.23,0.0,-0.91291,7e-05,7.88914]
[1776620235738,47.08,75208.23,0.0,-0.91291,7e-05,7.88914]
[1776620235935,47.08,75208.23,0.0,-0.91291,7e-05,7.88914]
[1776620236118,47.09,75208.09,0.0,-0.91291,7e-05,7.88901]
[1776620237125,47.09,75213.33,0.0,-0.91254,7e-05,7.91407]
[1776620239071,47.09,75214.62,0.0,-0.91245,7e-05,7.92063]
[1776620239199,47.09,75214.62,0.0,-0.91245,7e-05,7.92063]
[1776620242625,47.1,75216.42,0.0,-0.91229,7e-05,7.9314]
[1776620242690,47.1,75216.42,0.0,-0.91229,7e-05,7.9314]
[1776620245181,47.1,75224.25,0.0,-0.91175,7e-05,7.96906]
[1776620246324,47.1,75224.25,0.0,-0.91175,7e-05,7.96906]
[1776620246188,47.1,75218.31,0.0,-0.91214,7e-05,7.94202]
[1776620246440,47.1,75218.31,0.0,-0.91214,7e-05,7.94202]
[1776620250217,47.11,75209.09,0.0,-0.91274,7e-05,7.9006]
[1776620250454,47.11,75209.09,0.0,-0.91274,7e-05,7.9006]
[1776620250692,47.11,75209.09,0.0,-0.91274,7e-05,7.9006]
[1776620253239,47.14,75203.61,0.0,-0.913,7e-05,7.88083]
[1776620254704,47.16,75202.53,0.0,-0.91299,7e-05,7.88095]
[1776620254937,47.16,75202.53,0.0,-0.91299,7e-05,7.88095]
[1776620255253,47.17,75203.42,0.0,-0.91289,7e-05,7.88778]
[1776620255549,47.17,75203.42,0.0,-0.91289,7e-05,7.88778]
[1776620255687,47.17,75203.42,0.0,-0.91289,7e-05,7.88778]
[1776620258274,47.17,75212.24,0.0,-0.9123,7e-05,7.92882]
[1776620259304,47.17,75212.24,0.0,-0.9123,7e-05,7.92882]
[1776620259346,47.17,75212.24,0.0,-0.9123,7e-05,7.92882]
[1776620260288,47.17,75205.89,0.0,-0.91272,7e-05,7.8997]
[1776620262378,47.17,75203.71,0.0,-0.91287,7e-05,7.88946]
[1776620262439,47.17,75202.63,0.0,-0.91294,7e-05,7.88437]
[1776620263309,47.17,75202.2,0.0,-0.91297,7e-05,7.88232]
[1776620267452,47.17,75204.41,0.0,-0.91283,7e-05,7.89245]
[1776620267694,47.17,75204.41,0.0,-0.91283,7e-05,7.89245]
[1776620272799,47.17,75202.48,0.0,-0.91296,7e-05,7.88321]
[1776620272939,47.17,75202.48,0.0,-0.91296,7e-05,7.88321]
[1776620274376,47.17,75202.13,0.0,-0.91298,7e-05,7.88147]
[1776620274436,47.17,75202.13,0.0,-0.91298,7e-05,7.88147]
[1776620275402,47.17,75202.06,0.0,-0.91299,7e-05,7.88104]
[1776620277779,47.17,75203.5,0.0,-0.91289,7e-05,7.8879]
[1776620277939,47.17,75203.5,0.0,-0.91289,7e-05,7.8879]
[1776620284231,47.17,75203.3,0.0,-0.91289,7e-05,7.8879]
[1776620284333,47.17,75203.75,0.0,-0.91285,7e-05,7.8905]
[1776620284435,47.17,75203.75,0.0,-0.91285,7e-05,7.8905]
[1776620289497,47.17,75203.61,0.0,-0.91284,7e-05,7.89105]
[1776620289692,47.17,75203.61,0.0,-0.91284,7e-05,7.89105]
[1776620296270,47.18,75202.47,0.0,-0.91291,7e-05,7.88667]
[1776620296439,47.18,75202.47,0.0,-0.91291,7e-05,7.88667]
[1776620298504,47.19,75202.0,0.0,-0.9129,7e-05,7.88726]
[1776620298692,47.19,75202.0,0.0,-0.9129,7e-05,7.88726]
[1776620298793,47.19,75202.88,0.0,-0.91283,7e-05,7.89183]
[1776620300580,47.19,75206.52,0.0,-0.91257,7e-05,7.90972]
[1776620301469,47.19,75206.52,0.0,-0.91257,7e-05,7.90972]
[1776620301694,47.19,75206.52,0.0,-0.91257,7e-05,7.90972]
[1776620301793,47.19,75211.96,0.0,-0.9122,7e-05,7.93559]
[1776620303915,47.19,75212.1,0.0,-0.91218,7e-05,7.93663]
[1776620303938,47.19,75212.1,0.0,-0.91218,7e-05,7.93663]
[1776620304016,47.19,75212.22,0.0,-0.91217,7e-05,7.93757]
[1776620306622,47.2,75216.03,0.0,-0.91189,7e-05,7.95656]
[1776620307759,47.2,75216.03,0.0,-0.91189,7e-05,7.95656]
[1776620307944,47.2,75216.03,0.0,-0.91189,7e-05,7.95656]
[1776620308636,47.2,75221.8,0.0,-0.91149,7e-05,7.98432]
[1776620309643,47.2,75216.79,0.0,-0.91183,7e-05,7.96114]
[1776620310503,47.2,75216.79,0.0,-0.91183,7e-05,7.96114]
[1776620310697,47.2,75216.79,0.0,-0.91183,7e-05,7.96114]
[1776620310798,47.2,75204.27,0.0,-0.91267,7e-05,7.90291]
[1776620311657,47.2,75203.95,0.0,-0.91273,7e-05,7.8969]
[1776620313051,47.2,75203.95,0.0,-0.91273,7e-05,7.8969]
[1776620313194,47.2,75203.95,0.0,-0.91273,7e-05,7.8969]
[1776620313255,47.21,75203.59,0.0,-0.91274,7e-05,7.89611]
[1776620317317,47.21,75203.48,0.0,-0.91274,7e-05,7.89648]
[1776620317418,47.21,75200.33,0.0,-0.91294,7e-05,7.88268]
[1776620320273,47.21,75201.51,0.0,-0.91285,7e-05,7.88865]
[1776620320372,47.22,75207.05,0.0,-0.91246,7e-05,7.91537]
[1776620321685,47.22,75206.11,0.0,-0.91253,7e-05,7.91098]
[1776620321937,47.22,75206.11,0.0,-0.91253,7e-05,7.91098]
[1776620321972,47.22,75205.98,0.0,-0.91253,7e-05,7.91079]
[1776620328269,47.22,75206.63,0.0,-0.91246,7e-05,7.91588]
[1776620328446,47.22,75206.63,0.0,-0.91246,7e-05,7.91588]
[1776620328779,47.23,75210.56,0.0,-0.91218,7e-05,7.93505]
[1776620332442,47.23,75212.57,0.0,-0.91203,7e-05,7.94519]
[1776620332807,47.23,75217.26,0.0,-0.9117,7e-05,7.96787]
[1776620334103,47.23,75217.26,0.0,-0.9117,7e-05,7.96787]
[1776620334187,47.23,75217.26,0.0,-0.9117,7e-05,7.96787]
[1776620334204,47.23,75218.09,0.0,-0.91164,7e-05,7.97208]
[1776620334821,47.23,75215.0,0.0,-0.91185,7e-05,7.95792]
[1776620335578,47.23,75215.0,0.0,-0.91185,7e-05,7.95792]
[1776620335696,47.23,75215.0,0.0,-0.91185,7e-05,7.95792]
[1776620338849,47.24,75207.63,0.0,-0.91232,7e-05,7.92483]
[1776620339571,47.24,75207.63,0.0,-0.91232,7e-05,7.92483]
[1776620339701,47.24,75207.63,0.0,-0.91232,7e-05,7.92483]
[1776620339856,47.24,75203.3,0.0,-0.91261,7e-05,7.90501]
[1776620341034,47.24,75203.3,0.0,-0.91261,7e-05,7.90501]
[1776620341191,47.24,75203.3,0.0,-0.91261,7e-05,7.90501]
[1776620341224,47.24,75204.96,0.0,-0.91249,7e-05,7.91319]
[1776620342837,47.24,75205.64,0.0,-0.91244,7e-05,7.91678]
[1776620342946,47.24,75205.64,0.0,-0.91244,7e-05,7.91678]
[1776620345898,47.25,75200.02,0.0,-0.9128,7e-05,7.89216]
[1776620348055,47.25,75197.36,0.0,-0.91297,7e-05,7.8802]
[1776620348193,47.25,75197.36,0.0,-0.91297,7e-05,7.8802]
[1776620348295,47.27,75188.22,0.0,-0.9135,7e-05,7.84323]
[1776620350933,47.29,75194.92,0.0,-0.91293,7e-05,7.88247]
[1776620352259,47.29,75194.92,0.0,-0.91293,7e-05,7.88247]
[1776620352446,47.29,75194.92,0.0,-0.91293,7e-05,7.88247]
[1776620352262,47.29,75196.07,0.0,-0.91286,7e-05,7.88775]
[1776620354019,47.29,75196.03,0.0,-0.91286,7e-05,7.8877]
[1776620354194,47.29,75196.03,0.0,-0.91286,7e-05,7.8877]
[1776620354242,47.29,75196.0,0.0,-0.91286,7e-05,7.8877]
[1776620355968,47.29,75204.45,0.0,-0.91228,7e-05,7.92738]
[1776620356906,47.29,75204.45,0.0,-0.91228,7e-05,7.92738]
[1776620356941,47.29,75204.45,0.0,-0.91228,7e-05,7.92738]
[1776620360633,47.3,75202.36,0.0,-0.91241,7e-05,7.91825]
[1776620360696,47.3,75202.36,0.0,-0.91241,7e-05,7.91825]
[1776620362013,47.3,75205.43,0.0,-0.9122,7e-05,7.93309]
[1776620362929,47.3,75205.43,0.0,-0.9122,7e-05,7.93309]
[1776620362939,47.3,75205.43,0.0,-0.9122,7e-05,7.93309]
[1776620363020,47.3,75206.69,0.0,-0.91211,7e-05,7.93905]
[1776620366647,47.3,75206.7,0.0,-0.91211,7e-05,7.93928]
[1776620366692,47.3,75206.7,0.0,-0.91211,7e-05,7.93928]
[1776620371892,47.3,75205.6,0.0,-0.91223,7e-05,7.9295]
[1776620371945,47.3,75205.6,0.0,-0.91223,7e-05,7.9295]
[1776620371993,47.3,75205.6,0.0,-0.91223,7e-05,7.92956]
[1776620375530,47.3,75206.36,0.0,-0.91216,7e-05,7.93392]
[1776620375702,47.3,75206.36,0.0,-0.91216,7e-05,7.93392]
[1776620377118,47.3,75212.54,0.0,-0.91174,7e-05,7.96292]
[1776620378125,47.3,75215.82,0.0,-0.91151,7e-05,7.97861]
[1776620378550,47.3,75215.82,0.0,-0.91151,7e-05,7.97861]
[1776620378690,47.3,75215.82,0.0,-0.91151,7e-05,7.97861]
[1776620379731,47.3,75217.16,0.0,-0.91142,7e-05,7.98519]
[1776620379940,47.3,75217.16,0.0,-0.91142,7e-05,7.98519]
[1776620380139,47.3,75218.23,0.0,-0.91134,7e-05,7.9905]
[1776620381146,47.31,75222.22,0.0,-0.91106,7e-05,8.0095]
[1776620382475,47.31,75222.22,0.0,-0.91106,7e-05,8.0095]
[1776620382516,47.31,75226.55,0.0,-0.91076,7e-05,8.03038]
[1776620382697,47.31,75226.55,0.0,-0.91076,7e-05,8.03038]
[1776620387712,47.31,75226.18,0.0,-0.91077,7e-05,8.02961]
[1776620387941,47.31,75226.18,0.0,-0.91077,7e-05,8.02961]
[1776620388110,47.31,75226.18,0.0,-0.91077,7e-05,8.02961]
[1776620388205,47.31,75226.18,0.0,-0.91077,7e-05,8.02961]
[1776620388280,47.31,75227.38,0.0,-0.91068,7e-05,8.03549]
[1776620394237,47.32,75228.45,0.0,-0.91059,7e-05,8.04201]
[1776620395172,47.32,75228.45,0.0,-0.91059,7e-05,8.04201]
[1776620395193,47.32,75228.45,0.0,-0.91059,7e-05,8.04201]
[1776620398265,47.32,75233.3,0.0,-0.91024,7e-05,8.06577]
[1776620399271,47.32,75238.43,0.0,-0.90988,7e-05,8.09014]
[1776620399709,47.32,75238.43,0.0,-0.90988,7e-05,8.09014]
[1776620399940,47.32,75238.43,0.0,-0.90988,7e-05,8.09014]
[1776620401110,47.32,75239.01,0.0,-0.90984,7e-05,8.09309]
[1776620401197,47.32,75239.01,0.0,-0.90984,7e-05,8.09309]
[1776620401287,47.32,75238.95,0.0,-0.90984,7e-05,8.09299]
[1776620406327,47.32,75246.24,0.0,-0.90932,7e-05,8.12832]
[1776620408343,47.33,75229.14,0.0,-0.9105,7e-05,8.04811]
[1776620409350,47.33,75219.4,0.0,-0.91116,7e-05,8.00254]
[1776620410357,47.33,75213.67,0.0,-0.91155,7e-05,7.97596]
[1776620410902,47.33,75213.67,0.0,-0.91155,7e-05,7.97596]
[1776620410938,47.33,75213.67,0.0,-0.91155,7e-05,7.97596]
[1776620411364,47.33,75205.04,0.0,-0.91213,7e-05,7.93595]
[1776620412371,47.33,75200.24,0.0,-0.91244,7e-05,7.91434]
[1776620412913,47.33,75200.24,0.0,-0.91244,7e-05,7.91434]
[1776620416399,47.33,75192.56,0.0,-0.91296,7e-05,7.87879]
[1776620417406,47.33,75188.98,0.0,-0.9132,7e-05,7.86209]
[1776620420496,47.33,75187.06,0.0,-0.91333,7e-05,7.85313]
[1776620420539,47.33,75186.4,0.0,-0.91337,7e-05,7.85006]
[1776620420689,47.33,75186.4,0.0,-0.91337,7e-05,7.85006]
[1776620422442,47.33,75189.94,0.0,-0.91314,7e-05,7.86652]
[1776620424456,47.33,75197.19,0.0,-0.91265,7e-05,7.90023]
[1776620429492,47.33,75200.61,0.0,-0.91242,7e-05,7.91595]
[1776620430498,47.33,75204.95,0.0,-0.91212,7e-05,7.93632]
[1776620432513,47.33,75192.95,0.0,-0.91298,7e-05,7.87556]
[1776620433518,47.33,75189.54,0.0,-0.91321,7e-05,7.85978]
[1776620434526,47.33,75183.12,0.0,-0.91364,7e-05,7.83007]
[1776620439561,47.33,75181.83,0.0,-0.91371,7e-05,7.82484]
[1776620444597,47.34,75175.82,0.0,-0.9141,7e-05,7.79773]
[1776620449632,47.34,75170.42,0.0,-0.91445,7e-05,7.77368]
[1776620451646,47.34,75164.02,0.0,-0.91487,7e-05,7.74459]
[1776620456681,47.34,75163.02,0.0,-0.91491,7e-05,7.74142]
[1776620460711,47.35,75158.26,0.0,-0.91521,7e-05,7.72035]
[1776620462725,47.35,75162.64,0.0,-0.91491,7e-05,7.7415]
[1776620463732,47.35,75168.12,0.0,-0.91454,7e-05,7.76711]
[1776620468766,47.36,75172.12,0.0,-0.91426,7e-05,7.78693]
[1776620469778,47.36,75182.4,0.0,-0.91356,7e-05,7.83494]
[1776620470787,47.36,75188.44,0.0,-0.91316,7e-05,7.8633]
[1776620473151,47.36,75188.26,0.0,-0.91316,7e-05,7.86273]
[1776620475821,47.37,75179.98,0.0,-0.91369,7e-05,7.82629]
[1776620476828,47.37,75180.48,0.0,-0.91365,7e-05,7.82925]
[1776620479305,47.37,75179.2,0.0,-0.91372,7e-05,7.82394]
[1776620479439,47.37,75179.2,0.0,-0.91372,7e-05,7.82394]
[1776620479495,47.37,75178.56,0.0,-0.91375,7e-05,7.82223]
[1776620486345,47.38,75179.27,0.0,-0.91366,7e-05,7.82793]
[1776620487201,47.38,75178.46,0.0,-0.9137,7e-05,7.82539]
[1776620489117,47.39,75176.44,0.0,-0.91382,7e-05,7.81687]
[1776620489191,47.39,75176.44,0.0,-0.91382,7e-05,7.81687]
[1776620489289,47.39,75178.52,0.0,-0.91368,7e-05,7.82694]
[1776620492939,47.39,75180.25,0.0,-0.91358,7e-05,7.83168]
[1776620494954,47.4,75184.53,0.0,-0.91329,7e-05,7.85236]
[1776620495850,47.4,75184.53,0.0,-0.91329,7e-05,7.85236]
[1776620495943,47.4,75184.53,0.0,-0.91329,7e-05,7.85236]
[1776620499116,47.4,75187.62,0.0,-0.91306,7e-05,7.86822]
[1776620499206,47.4,75187.62,0.0,-0.91306,7e-05,7.86822]
[1776620499498,47.4,75187.62,0.0,-0.91306,7e-05,7.86822]
[1776620499525,47.41,75188.6,0.0,-0.91297,7e-05,7.87388]
[1776620499694,47.41,75188.6,0.0,-0.91297,7e-05,7.87388]
[1776620503019,47.41,75187.28,0.0,-0.91305,7e-05,7.86885]
[1776620503197,47.41,75187.28,0.0,-0.91305,7e-05,7.86885]
[1776620506523,47.41,75186.22,0.0,-0.91309,7e-05,7.86561]
[1776620506696,47.42,75185.86,0.0,-0.9131,7e-05,7.86505]
[1776620506849,47.42,75185.86,0.0,-0.9131,7e-05,7.86505]
[1776620506944,47.42,75185.86,0.0,-0.9131,7e-05,7.86505]
[1776620507038,47.42,75183.24,0.0,-0.91328,7e-05,7.85289]
[1776620512073,47.43,75182.22,0.0,-0.9133,7e-05,7.85101]
[1776620513080,47.43,75186.1,0.0,-0.91303,7e-05,7.86958]
[1776620513811,47.43,75186.1,0.0,-0.91303,7e-05,7.86958]
[1776620513951,47.43,75186.1,0.0,-0.91303,7e-05,7.86958]
[1776620519168,47.44,75188.0,0.0,-0.91287,7e-05,7.8805]
[1776620519197,47.44,75188.0,0.0,-0.91287,7e-05,7.8805]
[1776620519269,47.44,75180.76,0.0,-0.91335,7e-05,7.84794]
[1776620520149,47.44,75180.76,0.0,-0.91335,7e-05,7.84794]
[1776620520198,47.44,75180.76,0.0,-0.91335,7e-05,7.84794]
[1776620520215,47.44,75180.62,0.0,-0.91335,7e-05,7.84786]
[1776620521138,47.44,75186.22,0.0,-0.91296,7e-05,7.8744]
[1776620523063,47.44,75188.02,0.0,-0.91283,7e-05,7.88328]
[1776620523201,47.44,75188.02,0.0,-0.91283,7e-05,7.88328]
[1776620530205,47.46,75189.62,0.0,-0.91267,7e-05,7.89466]
[1776620532624,47.46,75189.62,0.0,-0.91267,7e-05,7.89466]
[1776620532694,47.46,75187.27,0.0,-0.91281,7e-05,7.88471]
[1776620533742,47.46,75187.05,0.0,-0.91282,7e-05,7.88419]
[1776620533940,47.46,75187.05,0.0,-0.91282,7e-05,7.88419]
[1776620534236,47.46,75187.04,0.0,-0.91281,7e-05,7.88464]
[1776620537299,47.47,75187.81,0.0,-0.91275,7e-05,7.88921]
[1776620537440,47.47,75187.81,0.0,-0.91275,7e-05,7.88921]
[1776620545314,47.48,75187.36,0.0,-0.91271,7e-05,7.89153]
[1776620546592,47.48,75187.36,0.0,-0.91271,7e-05,7.89153]
[1776620546692,47.48,75187.36,0.0,-0.91271,7e-05,7.89153]
[1776620547706,47.48,75186.8,0.0,-0.91273,7e-05,7.8899]
[1776620547939,47.48,75186.8,0.0,-0.91273,7e-05,7.8899]
[1776620548334,47.48,75186.06,0.0,-0.91278,7e-05,7.88694]
[1776620552233,47.49,75186.33,0.0,-0.91278,7e-05,7.88471]
[1776620552439,47.49,75186.33,0.0,-0.91278,7e-05,7.88471]
[1776620558406,47.5,75184.9,0.0,-0.91283,7e-05,7.88153]
[1776620560429,47.5,75184.73,0.0,-0.91283,7e-05,7.88123]
[1776620560438,47.5,75184.73,0.0,-0.91283,7e-05,7.88123]
[1776620561706,47.5,75184.52,0.0,-0.91284,7e-05,7.88075]
[1776620561936,47.5,75184.59,0.0,-0.91283,7e-05,7.88157]
[1776620562434,47.51,75178.05,0.0,-0.91326,7e-05,7.85174]
[1776620564613,47.51,75178.34,0.0,-0.91323,7e-05,7.85358]
[1776620564695,47.51,75178.34,0.0,-0.91323,7e-05,7.85358]
[1776620567469,47.51,75181.26,0.0,-0.91301,7e-05,7.86922]
[1776620568993,47.52,75182.58,0.0,-0.91291,7e-05,7.87586]
[1776620569208,47.52,75182.58,0.0,-0.91291,7e-05,7.87586]
[1776620569655,47.52,75182.58,0.0,-0.91291,7e-05,7.87586]
[1776620569692,47.52,75182.58,0.0,-0.91291,7e-05,7.87586]
[1776620569658,47.52,75183.6,0.0,-0.91283,7e-05,7.88158]
[1776620573511,47.52,75191.83,0.0,-0.91225,7e-05,7.9212]
[1776620573866,47.52,75191.83,0.0,-0.91225,7e-05,7.9212]
[1776620573937,47.52,75191.83,0.0,-0.91225,7e-05,7.9212]
[1776620574519,47.53,75195.79,0.0,-0.91198,7e-05,7.94008]
[1776620575367,47.53,75195.79,0.0,-0.91198,7e-05,7.94008]
[1776620575446,47.53,75195.79,0.0,-0.91198,7e-05,7.94008]
[1776620575525,47.53,75195.81,0.0,-0.91196,7e-05,7.94098]
[1776620578506,47.53,75195.78,0.0,-0.91195,7e-05,7.94163]
[1776620578633,47.53,75195.78,0.0,-0.91195,7e-05,7.94163]
[1776620581606,47.53,75200.33,0.0,-0.91163,7e-05,7.96394]
[1776620581696,47.53,75200.33,0.0,-0.91163,7e-05,7.96394]
[1776620581662,47.54,75203.06,0.0,-0.91144,7e-05,7.97702]
[1776620585595,47.54,75206.79,0.0,-0.91117,7e-05,7.99572]
[1776620590631,47.54,75204.72,0.0,-0.91129,7e-05,7.98752]
[1776620593195,47.55,75202.2,0.0,-0.91145,7e-05,7.97638]
[1776620593851,47.55,75200.95,0.0,-0.91153,7e-05,7.97087]
[1776620593942,47.55,75200.95,0.0,-0.91153,7e-05,7.97087]
[1776620594660,47.55,75200.87,0.0,-0.91153,7e-05,7.97082]
[1776620597681,47.55,75197.62,0.0,-0.91173,7e-05,7.95662]
[1776620602716,47.56,75198.04,0.0,-0.91168,7e-05,7.96014]
[1776620606744,47.56,75203.21,0.0,-0.91131,7e-05,7.98539]
[1776620607644,47.56,75203.21,0.0,-0.91131,7e-05,7.98539]
[1776620607696,47.56,75203.21,0.0,-0.91131,7e-05,7.98539]
[1776620614800,47.57,75202.32,0.0,-0.91139,7e-05,7.97829]
[1776620616583,47.57,75202.32,0.0,-0.91139,7e-05,7.97829]
[1776620616692,47.57,75202.32,0.0,-0.91139,7e-05,7.97829]
[1776620617000,47.57,75202.11,0.0,-0.9114,7e-05,7.97779]
[1776620617196,47.57,75202.11,0.0,-0.9114,7e-05,7.97779]
[1776620617257,47.57,75204.42,0.0,-0.91124,7e-05,7.98856]
[1776620620842,47.57,75207.63,0.0,-0.91101,7e-05,8.00443]
[1776620622082,47.57,75207.63,0.0,-0.91101,7e-05,8.00443]
[1776620622192,47.57,75207.63,0.0,-0.91101,7e-05,8.00443]
[1776620622290,47.57,75211.05,0.0,-0.91078,7e-05,8.0206]
[1776620624869,47.57,75214.68,0.0,-0.91052,7e-05,8.03808]
[1776620627972,47.57,75215.19,0.0,-0.91048,7e-05,8.04078]
[1776620628207,47.57,75215.19,0.0,-0.91048,7e-05,8.04078]
[1776620628294,47.57,75215.19,0.0,-0.91048,7e-05,8.04078]
[1776620628440,47.57,75215.19,0.0,-0.91048,7e-05,8.04078]
[1776620628451,47.57,75214.89,0.0,-0.9105,7e-05,8.03954]
[1776620633934,47.58,75217.5,0.0,-0.91031,7e-05,8.05271]
[1776620635107,47.58,75217.5,0.0,-0.91031,7e-05,8.05271]
[1776620635200,47.58,75217.5,0.0,-0.91031,7e-05,8.05271]
[1776620640331,47.58,75216.93,0.0,-0.91035,7e-05,8.04946]
[1776620640439,47.58,75216.93,0.0,-0.91035,7e-05,8.04946]
[1776620640541,47.58,75216.93,0.0,-0.91036,7e-05,8.04919]
[1776620643119,47.58,75217.33,0.0,-0.91033,7e-05,8.05111]
[1776620643195,47.58,75217.33,0.0,-0.91033,7e-05,8.05111]
[1776620645014,47.58,75222.21,0.0,-0.90999,7e-05,8.07446]
[1776620650559,47.58,75221.08,0.0,-0.91006,7e-05,8.06975]
[1776620650695,47.58,75221.08,0.0,-0.91006,7e-05,8.06975]
[1776620651077,47.58,75221.08,0.0,-0.91005,7e-05,8.07006]
[1776620651196,47.58,75221.08,0.0,-0.91005,7e-05,8.07006]
[1776620651297,47.58,75221.05,0.0,-0.91005,7e-05,8.06992]
[1776620656767,47.58,75220.97,0.0,-0.91005,7e-05,8.07002]
[1776620656940,47.58,75221.18,0.0,-0.91003,7e-05,8.07149]
[1776620663156,47.59,75220.87,0.0,-0.91004,7e-05,8.07103]
[1776620665418,47.59,75220.91,0.0,-0.91003,7e-05,8.07139]
[1776620665438,47.59,75220.91,0.0,-0.91003,7e-05,8.07139]
[1776620666597,47.59,75220.8,0.0,-0.91004,7e-05,8.07104]
[1776620666695,47.59,75220.8,0.0,-0.91004,7e-05,8.07104]
[1776620666698,47.59,75220.02,0.0,-0.91008,7e-05,8.06773]
[1776620670522,47.59,75220.06,0.0,-0.91008,7e-05,8.06827]
[1776620670697,47.59,75220.06,0.0,-0.91008,7e-05,8.06827]
[1776620671213,47.59,75223.52,0.0,-0.90988,7e-05,8.07982]
[1776620676250,47.59,75223.18,0.0,-0.90989,7e-05,8.07905]
[1776620681285,47.6,75221.82,0.0,-0.90997,7e-05,8.07357]
[1776620683587,47.6,75222.14,0.0,-0.90995,7e-05,8.07526]
[1776620683689,47.6,75222.14,0.0,-0.90995,7e-05,8.07526]
[1776620684556,47.6,75222.94,0.0,-0.90989,7e-05,8.07937]
[1776620684691,47.6,75222.94,0.0,-0.90989,7e-05,8.07937]
[1776620684787,47.6,75222.95,0.0,-0.90988,7e-05,8.0796]
[1776620689382,47.6,75221.57,0.0,-0.90997,7e-05,8.07371]
[1776620689444,47.6,75221.57,0.0,-0.90997,7e-05,8.07371]
[1776620691355,47.6,75218.86,0.0,-0.91016,7e-05,8.06068]
[1776620693772,47.6,75217.21,0.0,-0.91027,7e-05,8.05318]
[1776620693936,47.6,75216.96,0.0,-0.91029,7e-05,8.05192]
[1776620695882,47.6,75217.01,0.0,-0.91029,7e-05,8.05199]
[1776620695941,47.6,75217.01,0.0,-0.91029,7e-05,8.05199]
[1776620696391,47.6,75214.85,0.0,-0.91043,7e-05,8.04211]
[1776620700741,47.6,75214.85,0.0,-0.91044,7e-05,8.04196]
[1776620700949,47.6,75214.85,0.0,-0.91044,7e-05,8.04174]
[1776620705454,47.6,75194.19,0.0,-0.91185,7e-05,7.94513]
[1776620706465,47.6,75189.95,0.0,-0.91213,7e-05,7.92549]
[1776620708845,47.6,75187.09,0.0,-0.91233,7e-05,7.91192]
[1776620709076,47.6,75187.09,0.0,-0.91233,7e-05,7.91192]
[1776620709192,47.6,75187.09,0.0,-0.91233,7e-05,7.91192]
[1776620709978,47.6,75187.02,0.0,-0.91234,7e-05,7.91159]
[1776620710190,47.6,75187.02,0.0,-0.91234,7e-05,7.91159]
[1776620710202,47.6,75187.02,0.0,-0.91234,7e-05,7.91141]
[1776620711500,47.6,75183.95,0.0,-0.91255,7e-05,7.89699]
[1776620713546,47.59,75184.02,0.0,-0.91255,7e-05,7.89713]
[1776620713687,47.59,75184.02,0.0,-0.91255,7e-05,7.89713]
[1776620713788,47.59,75190.72,0.0,-0.9121,7e-05,7.9279]
[1776620715721,47.59,75193.02,0.0,-0.91194,7e-05,7.93858]
[1776620715747,47.59,75195.32,0.0,-0.91179,7e-05,7.94886]
[1776620716535,47.59,75198.03,0.0,-0.91161,7e-05,7.96147]
[1776620717161,47.59,75198.03,0.0,-0.91161,7e-05,7.96147]
[1776620717194,47.59,75198.03,0.0,-0.91161,7e-05,7.96147]
[1776620717541,47.59,75198.06,0.0,-0.91161,7e-05,7.9614]
[1776620722583,47.59,75201.9,0.0,-0.91135,7e-05,7.97922]
[1776620724598,47.59,75205.86,0.0,-0.91108,7e-05,7.99771]
[1776620725605,47.59,75213.25,0.0,-0.91057,7e-05,8.03253]
[1776620727620,47.59,75212.11,0.0,-0.91064,7e-05,8.02774]
[1776620732790,47.6,75213.4,0.0,-0.91054,7e-05,8.0345]
[1776620732941,47.6,75213.4,0.0,-0.91054,7e-05,8.0345]
[1776620735675,47.6,75221.56,0.0,-0.91002,7e-05,8.06887]
[1776620736698,47.6,75221.56,0.0,-0.91002,7e-05,8.06887]
[1776620736800,47.6,75219.76,0.0,-0.91013,7e-05,8.06088]
[1776620736945,47.6,75219.76,0.0,-0.91013,7e-05,8.06088]
[1776620742443,47.6,75221.67,0.0,-0.90999,7e-05,8.07059]
[1776620742691,47.6,75221.67,0.0,-0.90999,7e-05,8.07059]
[1776620742726,47.61,75214.62,0.0,-0.91047,7e-05,8.03801]
[1776620747126,47.61,75214.66,0.0,-0.91045,7e-05,8.03917]
[1776620747189,47.61,75214.66,0.0,-0.91045,7e-05,8.03917]
[1776620748768,47.61,75214.69,0.0,-0.91044,7e-05,8.03979]
[1776620751869,47.61,75222.88,0.0,-0.90987,7e-05,8.07881]
[1776620752946,47.61,75223.91,0.0,-0.9098,7e-05,8.08381]
[1776620757080,47.62,75225.12,0.0,-0.9097,7e-05,8.09015]
[1776620757199,47.62,75225.12,0.0,-0.9097,7e-05,8.09015]
[1776620758837,47.62,75223.63,0.0,-0.9098,7e-05,8.0835]
[1776620761862,47.62,75232.65,0.0,-0.90917,7e-05,8.12615]
[1776620762869,47.62,75237.06,0.0,-0.90886,7e-05,8.14717]
[1776620765890,47.62,75241.37,0.0,-0.90856,7e-05,8.16771]
[1776620766143,47.62,75241.37,0.0,-0.90856,7e-05,8.16771]
[1776620766193,47.62,75241.37,0.0,-0.90856,7e-05,8.16771]
[1776620769918,47.62,75233.22,0.0,-0.90912,7e-05,8.12968]
[1776620771090,47.62,75230.91,0.0,-0.90928,7e-05,8.11896]
[1776620771196,47.62,75230.91,0.0,-0.90928,7e-05,8.11896]
[1776620771251,47.62,75230.91,0.0,-0.90928,7e-05,8.11896]
[1776620771443,47.62,75230.91,0.0,-0.90928,7e-05,8.11896]
[1776620771932,47.62,75230.46,0.0,-0.90931,7e-05,8.11699]
[1776620772939,47.62,75233.51,0.0,-0.9091,7e-05,8.13144]
[1776620776684,47.62,75233.32,0.0,-0.9091,7e-05,8.13078]
[1776620776694,47.62,75233.32,0.0,-0.9091,7e-05,8.13078]
[1776620776785,47.62,75233.53,0.0,-0.90909,7e-05,8.13199]
[1776620776944,47.62,75233.53,0.0,-0.90909,7e-05,8.13199]
[1776620782933,47.62,75234.77,0.0,-0.90899,7e-05,8.13826]
[1776620782997,47.62,75234.95,0.0,-0.90898,7e-05,8.1392]
[1776620783198,47.62,75234.95,0.0,-0.90898,7e-05,8.1392]
[1776620783270,47.63,75233.35,0.0,-0.90909,7e-05,8.13178]
[1776620789052,47.63,75234.61,0.0,-0.90899,7e-05,8.13832]
[1776620792375,47.63,75235.18,0.0,-0.909,7e-05,8.13618]
[1776620792427,47.63,75235.18,0.0,-0.909,7e-05,8.13618]
[1776620792443,47.63,75235.18,0.0,-0.909,7e-05,8.13618]
[1776620792474,47.63,75235.39,0.0,-0.90898,7e-05,8.13725]
[1776620798115,47.63,75235.7,0.0,-0.90895,7e-05,8.13927]
[1776620799106,47.63,75235.7,0.0,-0.90895,7e-05,8.13927]
[1776620799194,47.63,75235.7,0.0,-0.90895,7e-05,8.13927]
[1776620799268,47.63,75235.7,0.0,-0.90895,7e-05,8.13927]
[1776620799438,47.63,75235.7,0.0,-0.90895,7e-05,8.13927]
[1776620799515,47.63,75234.57,0.0,-0.90903,7e-05,8.13405]
[1776620806173,47.63,75234.78,0.0,-0.90901,7e-05,8.13566]
[1776620807388,47.63,75234.78,0.0,-0.90901,7e-05,8.13566]
[1776620807512,47.63,75234.59,0.0,-0.90902,7e-05,8.13486]
[1776620808188,47.63,75215.43,0.0,-0.91034,7e-05,8.0452]
[1776620809194,47.63,75208.91,0.0,-0.91078,7e-05,8.01467]
[1776620810202,47.63,75195.45,0.0,-0.9117,7e-05,7.95195]
[1776620811340,47.63,75195.45,0.0,-0.9117,7e-05,7.95195]
[1776620811407,47.63,75187.68,0.0,-0.91222,7e-05,7.91591]
[1776620814229,47.63,75185.9,0.0,-0.91235,7e-05,7.90737]
[1776620815237,47.63,75183.39,0.0,-0.91252,7e-05,7.89555]
[1776620817251,47.63,75177.22,0.0,-0.91294,7e-05,7.86667]
[1776620819967,47.63,75177.97,0.0,-0.91289,7e-05,7.87002]
[1776620820191,47.63,75180.17,0.0,-0.91274,7e-05,7.88008]
[1776620821278,47.63,75183.26,0.0,-0.91254,7e-05,7.89411]
[1776620822089,47.63,75183.26,0.0,-0.91254,7e-05,7.89411]
[1776620822192,47.63,75183.26,0.0,-0.91254,7e-05,7.89411]
[1776620822286,47.63,75183.07,0.0,-0.91255,7e-05,7.89308]
[1776620825672,47.63,75182.89,0.0,-0.91257,7e-05,7.89195]
[1776620825695,47.63,75182.89,0.0,-0.91257,7e-05,7.89195]
[1776620831349,47.62,75183.9,0.0,-0.91251,7e-05,7.89581]
[1776620832399,47.62,75183.9,0.0,-0.91251,7e-05,7.89581]
[1776620832441,47.62,75183.9,0.0,-0.91251,7e-05,7.89581]
[1776620832852,47.62,75183.9,0.0,-0.91251,7e-05,7.89581]
[1776620832938,47.62,75183.9,0.0,-0.91251,7e-05,7.89581]
[1776620832954,47.62,75183.64,0.0,-0.91254,7e-05,7.89437]
[1776620833362,47.62,75180.4,0.0,-0.91275,7e-05,7.87937]
[1776620836445,47.62,75180.15,0.0,-0.91277,7e-05,7.87812]
[1776620836695,47.62,75180.15,0.0,-0.91277,7e-05,7.87812]
[1776620836742,47.62,75177.49,0.0,-0.91295,7e-05,7.86563]
[1776620837348,47.62,75177.49,0.0,-0.91295,7e-05,7.86563]
[1776620837439,47.62,75177.49,0.0,-0.91295,7e-05,7.86563]
[1776620843434,47.62,75178.31,0.0,-0.9129,7e-05,7.86893]
[1776620847857,47.62,75179.19,0.0,-0.91285,7e-05,7.87277]
[1776620847939,47.62,75179.19,0.0,-0.91285,7e-05,7.87277]
[1776620848007,47.62,75179.53,0.0,-0.91283,7e-05,7.87417]
[1776620848046,47.62,75179.53,0.0,-0.91283,7e-05,7.87417]
[1776620848198,47.62,75179.53,0.0,-0.91283,7e-05,7.87417]
[1776620850484,47.62,75183.13,0.0,-0.91259,7e-05,7.89065]
[1776620855772,47.62,75181.62,0.0,-0.91273,7e-05,7.87915]
[1776620855941,47.62,75181.62,0.0,-0.91273,7e-05,7.87915]
[1776620855992,47.62,75181.62,0.0,-0.91273,7e-05,7.87915]
[1776620855873,47.62,75180.63,0.0,-0.91279,7e-05,7.87497]
[1776620856194,47.62,75180.63,0.0,-0.91279,7e-05,7.87497]
[1776620856532,47.62,75180.15,0.0,-0.91283,7e-05,7.87274]
[1776620860559,47.62,75176.35,0.0,-0.91307,7e-05,7.85599]
[1776620861666,47.62,75176.35,0.0,-0.91307,7e-05,7.85599]
[1776620861687,47.62,75176.35,0.0,-0.91307,7e-05,7.85599]
[1776620861756,47.62,75176.35,0.0,-0.91307,7e-05,7.85599]
[1776620861942,47.62,75176.35,0.0,-0.91307,7e-05,7.85599]
[1776620861760,47.63,75174.0,0.0,-0.91322,7e-05,7.84536]
[1776620866262,47.63,75174.03,0.0,-0.91321,7e-05,7.84591]
[1776620867614,47.63,75171.15,0.0,-0.91341,7e-05,7.83251]
[1776620868684,47.63,75163.4,0.0,-0.91392,7e-05,7.79674]
[1776620869603,47.63,75163.4,0.0,-0.91392,7e-05,7.79674]
[1776620869694,47.63,75163.4,0.0,-0.91392,7e-05,7.79674]
[1776620869704,47.63,75160.97,0.0,-0.91408,7e-05,7.78557]
[1776620872643,47.63,75164.14,0.0,-0.91387,7e-05,7.8006]
[1776620873375,47.63,75164.14,0.0,-0.91387,7e-05,7.8006]
[1776620873440,47.63,75164.14,0.0,-0.91387,7e-05,7.8006]
[1776620873651,47.63,75161.84,0.0,-0.91402,7e-05,7.79003]
[1776620877679,47.63,75157.67,0.0,-0.91429,7e-05,7.771]
[1776620878772,47.63,75157.67,0.0,-0.91429,7e-05,7.771]
[1776620878939,47.63,75157.67,0.0,-0.91429,7e-05,7.771]
[1776620883023,47.63,75157.51,0.0,-0.9143,7e-05,7.77045]
[1776620884728,47.63,75160.42,0.0,-0.91411,7e-05,7.78409]
[1776620891781,47.63,75158.56,0.0,-0.91422,7e-05,7.7758]
[1776620892785,47.63,75144.03,0.0,-0.91518,7e-05,7.70913]
[1776620894799,47.63,75148.94,0.0,-0.91486,7e-05,7.73182]
[1776620895158,47.63,75148.94,0.0,-0.91486,7e-05,7.73182]
[1776620895190,47.63,75148.94,0.0,-0.91486,7e-05,7.73182]
[1776620898827,47.63,75146.38,0.0,-0.91502,7e-05,7.72054]
[1776620899834,47.63,75143.89,0.0,-0.91518,7e-05,7.70924]
[1776620902855,47.63,75137.36,0.0,-0.9156,7e-05,7.67977]
[1776620903745,47.63,75137.36,0.0,-0.9156,7e-05,7.67977]
[1776620907445,47.64,75138.33,0.0,-0.91553,7e-05,7.68505]
[1776620907890,47.64,75138.48,0.0,-0.91552,7e-05,7.6859]
[1776620911650,47.64,75136.57,0.0,-0.91563,7e-05,7.67766]
[1776620911689,47.64,75136.57,0.0,-0.91563,7e-05,7.67766]
[1776620914939,47.64,75130.29,0.0,-0.91608,7e-05,7.64478]
[1776620915187,47.64,75130.29,0.0,-0.91608,7e-05,7.64478]
[1776620915443,47.64,75130.29,0.0,-0.91608,7e-05,7.64478]
[1776620916668,47.64,75130.54,0.0,-0.91606,7e-05,7.64614]
[1776620916689,47.64,75130.54,0.0,-0.91606,7e-05,7.64614]
[1776620916953,47.64,75130.08,0.0,-0.91609,7e-05,7.64425]
[1776620919660,47.64,75128.55,0.0,-0.91618,7e-05,7.63771]
[1776620919708,47.64,75128.55,0.0,-0.91618,7e-05,7.63771]
[1776620925009,47.65,75126.24,0.0,-0.91631,7e-05,7.62852]
[1776620926231,47.65,75125.17,0.0,-0.91638,7e-05,7.62388]
[1776620926440,47.65,75125.17,0.0,-0.91638,7e-05,7.62388]
[1776620928029,47.65,75149.11,0.0,-0.9148,7e-05,7.7338]
[1776620929037,47.65,75148.33,0.0,-0.91485,7e-05,7.7303]
[1776620930045,47.65,75141.12,0.0,-0.91533,7e-05,7.69735]
[1776620931053,47.65,75129.3,0.0,-0.9161,7e-05,7.64347]
[1776620931848,47.65,75129.3,0.0,-0.9161,7e-05,7.64347]
[1776620931942,47.65,75129.3,0.0,-0.9161,7e-05,7.64347]
[1776620932060,47.65,75125.89,0.0,-0.91632,7e-05,7.62813]
[1776620935195,47.65,75124.26,0.0,-0.91641,7e-05,7.62142]
[1776620935438,47.65,75124.26,0.0,-0.91641,7e-05,7.62142]
[1776620936088,47.66,75119.81,0.0,-0.9167,6e-05,7.60141]
[1776620937121,47.66,75116.98,0.0,-0.91688,6e-05,7.58881]
[1776620937195,47.66,75116.98,0.0,-0.91688,6e-05,7.58881]
[1776620940870,47.66,75117.3,0.0,-0.91685,6e-05,7.59084]
[1776620940945,47.66,75117.3,0.0,-0.91685,6e-05,7.59084]
[1776620940971,47.66,75120.37,0.0,-0.91664,6e-05,7.60534]
[1776620944883,47.66,75121.54,0.0,-0.91656,6e-05,7.61116]
[1776620944941,47.66,75121.54,0.0,-0.91656,6e-05,7.61116]
[1776620944985,47.66,75116.65,0.0,-0.91687,6e-05,7.58944]
[1776620946846,47.66,75116.23,0.0,-0.9169,6e-05,7.58753]
[1776620946936,47.66,75116.23,0.0,-0.9169,6e-05,7.58753]
[1776620946947,47.66,75115.73,0.0,-0.91692,6e-05,7.58582]
[1776620949179,47.67,75109.97,0.0,-0.91728,6e-05,7.56022]
[1776620953207,47.67,75105.42,0.0,-0.91756,6e-05,7.5408]
[1776620954214,47.67,75098.78,0.0,-0.91798,6e-05,7.51087]
[1776620955221,47.67,75104.22,0.0,-0.91763,6e-05,7.53575]
[1776620957434,47.67,75106.47,0.0,-0.91748,6e-05,7.54629]
[1776620957693,47.67,75106.47,0.0,-0.91748,6e-05,7.54629]
[1776620963099,47.68,75102.63,0.0,-0.9177,6e-05,7.53061]
[1776620963201,47.68,75101.89,0.0,-0.91775,6e-05,7.52761]
[1776620964556,47.68,75101.22,0.0,-0.91778,6e-05,7.52494]
[1776620964688,47.68,75101.22,0.0,-0.91778,6e-05,7.52494]
[1776620964789,47.68,75101.22,0.0,-0.91778,6e-05,7.5253]
[1776620967410,47.68,75103.25,0.0,-0.91764,6e-05,7.53521]
[1776620967441,47.68,75103.25,0.0,-0.91764,6e-05,7.53521]
[1776620967509,47.69,75099.86,0.0,-0.91785,6e-05,7.52021]
[1776620968313,47.69,75096.12,0.0,-0.91808,6e-05,7.50368]
[1776620972169,47.69,75096.78,0.0,-0.91808,6e-05,7.5021]
[1776620972200,47.69,75096.78,0.0,-0.91808,6e-05,7.5021]
[1776620975059,47.69,75094.47,0.0,-0.91823,6e-05,7.49188]
[1776620975193,47.69,75091.86,0.0,-0.91839,6e-05,7.48023]
[1776620976369,47.69,75100.46,0.0,-0.91783,6e-05,7.51995]
[1776620977745,47.69,75100.46,0.0,-0.91783,6e-05,7.51995]
[1776620977937,47.69,75100.46,0.0,-0.91783,6e-05,7.51995]
[1776620978039,47.69,75095.34,0.0,-0.91815,6e-05,7.49759]
[1776620978384,47.69,75103.93,0.0,-0.9176,6e-05,7.53643]
[1776620979868,47.69,75103.93,0.0,-0.9176,6e-05,7.53643]
[1776620979939,47.69,75103.93,0.0,-0.9176,6e-05,7.53643]
[1776620980030,47.7,75102.41,0.0,-0.91768,6e-05,7.53026]
[1776620985393,47.7,75102.41,0.0,-0.91766,6e-05,7.53168]
[1776620985450,47.7,75102.41,0.0,-0.91766,6e-05,7.53168]
[1776620987450,47.7,75110.09,0.0,-0.91715,6e-05,7.56752]
[1776620991478,47.71,75108.67,0.0,-0.91723,6e-05,7.56224]
[1776620992447,47.71,75108.67,0.0,-0.91723,6e-05,7.56224]
[1776620996375,47.71,75108.29,0.0,-0.91724,6e-05,7.56168]
[1776620996437,47.71,75108.29,0.0,-0.91724,6e-05,7.56168]
[1776620996513,47.71,75099.75,0.0,-0.91778,6e-05,7.5233]
[1776620997520,47.71,75097.35,0.0,-0.91793,6e-05,7.5128]
[1776620999534,47.72,75076.84,0.0,-0.91923,6e-05,7.42113]
[1776621000541,47.72,75076.86,0.0,-0.91922,6e-05,7.42141]
[1776621001656,47.72,75076.86,0.0,-0.91922,6e-05,7.42141]
[1776621001698,47.72,75076.86,0.0,-0.91922,6e-05,7.42141]
[1776621006114,47.72,75078.35,0.0,-0.91912,6e-05,7.42889]
[1776621007161,47.72,75078.35,0.0,-0.91911,6e-05,7.42929]
[1776621007188,47.72,75078.36,0.0,-0.91911,6e-05,7.42933]
[1776621007591,47.72,75078.33,0.0,-0.91911,6e-05,7.4294]
[1776621012628,47.72,75069.89,0.0,-0.91963,6e-05,7.39259]
[1776621013635,47.73,75052.2,0.0,-0.92073,6e-05,7.31376]
[1776621014716,47.73,75052.2,0.0,-0.92073,6e-05,7.31376]
[1776621014781,47.73,75049.71,0.0,-0.92089,6e-05,7.30275]
[1776621015666,47.73,75025.34,0.0,-0.92239,6e-05,7.19466]
[1776621016664,47.73,75019.22,0.0,-0.92277,6e-05,7.1679]
[1776621018749,47.73,75021.8,0.0,-0.9226,6e-05,7.17962]
[1776621020699,47.73,75010.48,0.0,-0.92328,6e-05,7.13065]
[1776621021706,47.74,75008.52,0.0,-0.92335,6e-05,7.12533]
[1776621023745,47.75,75003.09,0.0,-0.92364,6e-05,7.10485]
[1776621024747,47.76,74996.52,0.0,-0.92399,6e-05,7.07946]
[1776621025755,47.78,75002.2,0.0,-0.92359,6e-05,7.10802]
[1776621026761,47.79,75023.85,0.0,-0.92221,6e-05,7.20743]
[1776621027768,47.79,75027.62,0.0,-0.92197,6e-05,7.22447]
[1776621028775,47.79,75027.95,0.0,-0.92195,6e-05,7.22615]
[1776621033810,47.79,75025.12,0.0,-0.92216,6e-05,7.20989]
[1776621038845,47.8,75026.59,0.0,-0.92205,6e-05,7.21757]
[1776621040563,47.8,75026.91,0.0,-0.92203,6e-05,7.21921]
[1776621042873,47.8,75030.54,0.0,-0.92179,6e-05,7.23616]
[1776621046901,47.8,75027.25,0.0,-0.92198,6e-05,7.22238]
[1776621051937,47.81,75025.72,0.0,-0.92206,6e-05,7.21673]
[1776621052386,47.81,75025.72,0.0,-0.92206,6e-05,7.21673]
[1776621052436,47.81,75025.72,0.0,-0.92206,6e-05,7.21673]
[1776621052943,47.81,75026.04,0.0,-0.92204,6e-05,7.21836]
[1776621057981,47.81,75018.84,0.0,-0.92246,6e-05,7.18756]
[1776621058987,47.81,75011.04,0.0,-0.92294,6e-05,7.15342]
[1776621059995,47.81,74998.72,0.0,-0.92368,6e-05,7.09957]
[1776621061002,47.81,74991.99,0.0,-0.92409,6e-05,7.07046]
[1776621062034,47.81,75002.79,0.0,-0.92343,6e-05,7.1178]
[1776621066055,47.82,74999.82,0.0,-0.92359,6e-05,7.10657]
[1776621068069,47.82,75005.25,0.0,-0.92325,6e-05,7.13114]
[1776621070083,47.82,74999.23,0.0,-0.9236,6e-05,7.10537]
[1776621071094,47.83,74995.17,0.0,-0.92384,6e-05,7.08794]
[1776621073107,47.83,74989.04,0.0,-0.9242,6e-05,7.06192]
[1776621075930,47.83,74986.49,0.0,-0.92434,6e-05,7.05164]
[1776621076136,47.83,74965.14,0.0,-0.92562,6e-05,6.95868]
[1776621077138,47.85,74947.94,0.0,-0.92655,6e-05,6.89039]
[1776621079153,47.89,74945.21,0.0,-0.92653,6e-05,6.89208]
[1776621079468,47.89,74945.21,0.0,-0.92653,6e-05,6.89208]
[1776621082177,47.96,74948.38,0.0,-0.92606,6e-05,6.92579]
[1776621083184,47.97,74953.38,0.0,-0.9257,6e-05,6.95222]
[1776621086205,48.02,74935.61,0.0,-0.92656,6e-05,6.88885]
[1776621087212,48.03,74935.27,0.0,-0.9265,6e-05,6.89278]
[1776621088492,48.05,74934.05,0.0,-0.9265,6e-05,6.89282]
[1776621089125,48.05,74934.05,0.0,-0.9265,6e-05,6.89282]
[1776621089235,48.05,74853.83,0.0,-0.93109,6e-05,6.55308]
[1776621090237,48.05,74793.79,0.0,-0.93438,5e-05,6.3045]
[1776621091245,48.1,74814.44,0.0,-0.93312,5e-05,6.39858]
[1776621092251,48.1,74848.19,0.0,-0.93124,6e-05,6.54024]
[1776621092541,48.1,74848.19,0.0,-0.93124,6e-05,6.54024]
[1776621092889,48.1,74848.19,0.0,-0.93124,6e-05,6.54024]
[1776621093258,48.11,74845.74,0.0,-0.93135,6e-05,6.53135]
[1776621094265,48.12,74881.08,0.0,-0.92934,6e-05,6.68193]
[1776621095272,48.14,74870.13,0.0,-0.92983,6e-05,6.64469]
[1776621096279,48.18,74876.97,0.0,-0.92932,6e-05,6.68297]
[1776621096559,48.18,74876.97,0.0,-0.92932,6e-05,6.68297]
[1776621097286,48.18,74880.58,0.0,-0.9291,6e-05,6.69905]
[1776621098298,48.18,74866.36,0.0,-0.92989,6e-05,6.63994]
[1776621099300,48.18,74865.02,0.0,-0.92996,6e-05,6.63523]
[1776621101081,48.18,74865.02,0.0,-0.92996,6e-05,6.63523]
[1776621101154,48.19,74852.24,0.0,-0.93065,6e-05,6.58358]
[1776621101314,48.19,74842.36,0.0,-0.9312,6e-05,6.54231]
[1776621102734,48.19,74842.36,0.0,-0.9312,6e-05,6.54231]
[1776621102820,48.19,74838.05,0.0,-0.93143,6e-05,6.52544]
[1776621105125,48.2,74837.97,0.0,-0.93142,6e-05,6.52623]
[1776621105137,48.2,74845.84,0.0,-0.93095,6e-05,6.56122]
[1776621105342,48.2,74852.23,0.0,-0.93059,6e-05,6.58793]
[1776621107268,48.2,74852.23,0.0,-0.93059,6e-05,6.58793]
[1776621107286,48.21,74867.38,0.0,-0.92971,6e-05,6.6534]
[1776621107899,48.21,74867.38,0.0,-0.92971,6e-05,6.6534]
[1776621107936,48.21,74867.38,0.0,-0.92971,6e-05,6.6534]
[1776621108037,48.21,74870.88,0.0,-0.9295,6e-05,6.66902]
[1776621108363,48.21,74877.32,0.0,-0.92913,6e-05,6.69616]
[1776621109370,48.22,74864.78,0.0,-0.92983,6e-05,6.64418]
[1776621110377,48.22,74867.66,0.0,-0.92966,6e-05,6.65721]
[1776621111383,48.22,74876.77,0.0,-0.92913,6e-05,6.69649]
[1776621112808,48.22,74876.77,0.0,-0.92913,6e-05,6.69649]
[1776621112851,48.23,74884.99,0.0,-0.92865,6e-05,6.73205]
[1776621113398,48.23,74894.33,0.0,-0.9281,6e-05,6.7724]
[1776621114405,48.23,74891.37,0.0,-0.92826,6e-05,6.76054]
[1776621115412,48.23,74886.36,0.0,-0.92854,6e-05,6.74004]
[1776621117426,48.24,74881.51,0.0,-0.9288,6e-05,6.72101]
[1776621121454,48.25,74887.28,0.0,-0.92842,6e-05,6.74852]
[1776621122588,48.25,74887.28,0.0,-0.92842,6e-05,6.74852]
[1776621122687,48.25,74887.28,0.0,-0.92842,6e-05,6.74852]
[1776621122689,48.25,74890.28,0.0,-0.92824,6e-05,6.76196]
[1776621125239,48.25,74888.48,0.0,-0.92834,6e-05,6.75504]
[1776621125255,48.26,74892.29,0.0,-0.9281,6e-05,6.77259]
[1776621125482,48.26,74903.12,0.0,-0.92747,6e-05,6.81862]
[1776621126489,48.26,74902.44,0.0,-0.9275,6e-05,6.81633]
[1776621127492,48.26,74902.44,0.0,-0.9275,6e-05,6.81633]
[1776621129211,48.28,74904.58,0.0,-0.9273,6e-05,6.8315]
[1776621129224,48.3,74891.6,0.0,-0.92796,6e-05,6.78275]
[1776621129510,48.3,74881.71,0.0,-0.92852,6e-05,6.74086]
[1776621130520,48.3,74880.34,0.0,-0.92859,6e-05,6.7358]
[1776621133208,48.3,74879.05,0.0,-0.92865,6e-05,6.73109]
[1776621133299,48.31,74855.2,0.0,-0.92998,6e-05,6.63239]
[1776621133541,48.31,74840.35,0.0,-0.93082,6e-05,6.57032]
[1776621134549,48.31,74816.27,0.0,-0.93214,5e-05,6.47134]
[1776621136277,48.31,74816.27,0.0,-0.93214,5e-05,6.47134]
[1776621135556,48.31,74807.1,0.0,-0.93263,5e-05,6.43418]
[1776621136563,48.32,74798.95,0.0,-0.93307,5e-05,6.40101]
[1776621137440,48.32,74798.95,0.0,-0.93307,5e-05,6.40101]
[1776621137570,48.32,74786.86,0.0,-0.93372,5e-05,6.35173]
[1776621138577,48.32,74794.6,0.0,-0.9333,5e-05,6.38356]
[1776621139622,48.32,74785.49,0.0,-0.93379,5e-05,6.34631]
[1776621140495,48.32,74785.49,0.0,-0.93379,5e-05,6.34631]
[1776621140601,48.32,74746.39,0.0,-0.93586,5e-05,6.18851]
[1776621141446,48.32,74746.39,0.0,-0.93586,5e-05,6.18851]
[1776621141608,48.32,74756.55,0.0,-0.93532,5e-05,6.23018]
[1776621142615,48.32,74763.09,0.0,-0.93496,5e-05,6.25724]
[1776621143629,48.33,74786.56,0.0,-0.9337,5e-05,6.3533]
[1776621144724,48.33,74786.56,0.0,-0.9337,5e-05,6.3533]
[1776621144820,48.33,74782.82,0.0,-0.93389,5e-05,6.33859]
[1776621145645,48.33,74793.98,0.0,-0.93328,5e-05,6.3849]
[1776621146652,48.33,74800.96,0.0,-0.9329,5e-05,6.41381]
[1776621148885,48.33,74800.06,0.0,-0.93294,5e-05,6.41029]
[1776621148903,48.33,74798.62,0.0,-0.93302,5e-05,6.40457]
[1776621149673,48.33,74788.54,0.0,-0.93356,5e-05,6.36342]
[1776621150947,48.33,74788.54,0.0,-0.93356,5e-05,6.36342]
[1776621151039,48.34,74784.34,0.0,-0.93382,5e-05,6.34299]
[1776621153701,48.34,74801.19,0.0,-0.9329,5e-05,6.41218]
[1776621154708,48.34,74788.93,0.0,-0.93356,5e-05,6.36214]
[1776621155715,48.34,74779.79,0.0,-0.93405,5e-05,6.32512]
[1776621156722,48.34,74776.93,0.0,-0.9342,5e-05,6.31386]
[1776621157729,48.34,74779.49,0.0,-0.93406,5e-05,6.32472]
[1776621158735,48.34,74783.37,0.0,-0.93384,5e-05,6.34097]
[1776621160241,48.34,74783.37,0.0,-0.93384,5e-05,6.34097]
[1776621160300,48.34,74776.03,0.0,-0.93423,5e-05,6.31123]
[1776621160414,48.34,74776.03,0.0,-0.93423,5e-05,6.31123]
[1776621160598,48.34,74776.03,0.0,-0.93423,5e-05,6.31123]
[1776621160688,48.34,74776.03,0.0,-0.93423,5e-05,6.31123]
[1776621160750,48.35,74754.61,0.0,-0.93537,5e-05,6.22453]
[1776621161757,48.35,74753.75,0.0,-0.93541,5e-05,6.22144]
[1776621162764,48.35,74772.52,0.0,-0.93441,5e-05,6.29799]
[1776621163771,48.35,74763.42,0.0,-0.93489,5e-05,6.26129]
[1776621165267,48.35,74763.42,0.0,-0.93489,5e-05,6.26129]
[1776621165330,48.35,74759.83,0.0,-0.93507,5e-05,6.24743]
[1776621165517,48.35,74759.83,0.0,-0.93507,5e-05,6.24743]
[1776621167800,48.35,74708.86,0.0,-0.93773,5e-05,6.0436]
[1776621169330,48.35,74708.86,0.0,-0.93773,5e-05,6.0436]
[1776621168807,48.36,74707.62,0.0,-0.93778,5e-05,6.03943]
[1776621170030,48.36,74707.62,0.0,-0.93778,5e-05,6.03943]
[1776621170410,48.36,74701.0,0.0,-0.93811,5e-05,6.014]
[1776621171828,48.37,74692.58,0.0,-0.93851,5e-05,5.98275]
[1776621172835,48.39,74703.35,0.0,-0.93788,5e-05,6.0313]
[1776621173516,48.39,74703.35,0.0,-0.93788,5e-05,6.0313]
[1776621173842,48.39,74708.33,0.0,-0.93762,5e-05,6.05194]
[1776621174849,48.39,74698.63,0.0,-0.9381,5e-05,6.01426]
[1776621175746,48.39,74698.63,0.0,-0.9381,5e-05,6.01426]
[1776621175856,48.39,74692.69,0.0,-0.9384,5e-05,5.9913]
[1776621176863,48.39,74687.54,0.0,-0.93865,5e-05,5.97148]
[1776621178301,48.39,74687.54,0.0,-0.93865,5e-05,5.97148]
[1776621178330,48.4,74702.77,0.0,-0.93786,5e-05,6.03293]
[1776621178878,48.4,74707.95,0.0,-0.93759,5e-05,6.05351]
[1776621179885,48.4,74698.31,0.0,-0.93808,5e-05,6.01578]
[1776621181107,48.4,74698.31,0.0,-0.93808,5e-05,6.01578]
[1776621181208,48.4,74693.26,0.0,-0.93833,5e-05,5.99685]
[1776621182908,48.41,74707.19,0.0,-0.9376,5e-05,6.05268]
[1776621183596,48.41,74707.19,0.0,-0.9376,5e-05,6.05268]
[1776621183915,48.41,74709.61,0.0,-0.93747,5e-05,6.0629]
[1776621184922,48.41,74697.51,0.0,-0.93809,5e-05,6.01536]
[1776621185686,48.41,74697.51,0.0,-0.93809,5e-05,6.01536]
[1776621185706,48.41,74697.51,0.0,-0.93809,5e-05,6.01536]
[1776621185928,48.41,74696.12,0.0,-0.93815,5e-05,6.01035]
[1776621186935,48.41,74704.71,0.0,-0.9377,5e-05,6.04498]
[1776621187943,48.42,74708.52,0.0,-0.9375,5e-05,6.0607]
[1776621188949,48.42,74702.62,0.0,-0.9378,5e-05,6.03737]
[1776621189709,48.42,74702.62,0.0,-0.9378,5e-05,6.03737]
[1776621190295,48.42,74702.62,0.0,-0.9378,5e-05,6.03737]
[1776621190320,48.42,74705.16,0.0,-0.93766,5e-05,6.04847]
[1776621190964,48.42,74710.37,0.0,-0.93739,5e-05,6.06919]
[1776621191971,48.42,74715.53,0.0,-0.93712,5e-05,6.09027]
[1776621192979,48.42,74717.6,0.0,-0.937,5e-05,6.099]
[1776621193723,48.42,74717.6,0.0,-0.937,5e-05,6.099]
[1776621193986,48.42,74715.59,0.0,-0.9371,5e-05,6.09142]
[1776621194993,48.43,74718.05,0.0,-0.93697,5e-05,6.10167]
[1776621195999,48.43,74720.61,0.0,-0.93683,5e-05,6.11233]
[1776621197007,48.43,74716.41,0.0,-0.93704,5e-05,6.09598]
[1776621199454,48.43,74716.37,0.0,-0.93703,5e-05,6.09666]
[1776621199699,48.43,74716.37,0.0,-0.93703,5e-05,6.09666]
[1776621200029,48.43,74718.55,0.0,-0.93691,5e-05,6.10579]
[1776621201036,48.43,74720.46,0.0,-0.93681,5e-05,6.11385]
[1776621202043,48.44,74730.25,0.0,-0.93629,5e-05,6.15346]
[1776621203051,48.44,74745.44,0.0,-0.93549,5e-05,6.21496]
[1776621204061,48.44,74745.44,0.0,-0.93549,5e-05,6.21496]
[1776621204101,48.44,74748.91,0.0,-0.9353,5e-05,6.22931]
[1776621205065,48.45,74764.86,0.0,-0.93442,5e-05,6.29637]
[1776621205713,48.45,74764.86,0.0,-0.93442,5e-05,6.29637]
[1776621206076,48.45,74774.18,0.0,-0.93389,5e-05,6.33651]
[1776621207082,48.45,74776.76,0.0,-0.93375,5e-05,6.34715]
[1776621208090,48.45,74776.48,0.0,-0.93377,5e-05,6.34607]
[1776621208660,48.45,74776.48,0.0,-0.93377,5e-05,6.34607]
[1776621209768,48.45,74778.43,0.0,-0.93366,5e-05,6.35407]
[1776621210105,48.45,74793.09,0.0,-0.93287,5e-05,6.41412]
[1776621210677,48.45,74793.09,0.0,-0.93287,5e-05,6.41412]
[1776621211124,48.47,74801.98,0.0,-0.93237,5e-05,6.45]
[1776621212132,48.47,74816.91,0.0,-0.93155,6e-05,6.5119]
[1776621213139,48.47,74814.29,0.0,-0.93168,6e-05,6.50164]
[1776621214264,48.47,74814.29,0.0,-0.93168,6e-05,6.50164]
[1776621214326,48.47,74819.89,0.0,-0.93136,6e-05,6.52579]
[1776621216454,48.47,74822.2,0.0,-0.93123,6e-05,6.53537]
[1776621218174,48.48,74826.16,0.0,-0.93099,6e-05,6.55316]
[1776621223209,48.48,74826.22,0.0,-0.93096,6e-05,6.55553]
[1776621224216,48.49,74833.77,0.0,-0.93054,6e-05,6.58734]
[1776621225222,48.49,74839.79,0.0,-0.93019,6e-05,6.61284]
[1776621226230,48.49,74844.72,0.0,-0.92991,6e-05,6.6341]
[1776621226756,48.49,74844.72,0.0,-0.92991,6e-05,6.6341]
[1776621226936,48.49,74844.72,0.0,-0.92991,6e-05,6.6341]
[1776621228244,48.49,74849.71,0.0,-0.92962,6e-05,6.65554]
[1776621230258,48.49,74841.23,0.0,-0.93009,6e-05,6.62062]
[1776621231031,48.49,74841.23,0.0,-0.93009,6e-05,6.62062]
[1776621231267,48.49,74818.28,0.0,-0.93137,6e-05,6.52524]
[1776621231652,48.49,74818.28,0.0,-0.93137,6e-05,6.52524]
[1776621232272,48.5,74821.28,0.0,-0.93119,6e-05,6.53842]
[1776621234957,48.5,74823.98,0.0,-0.93103,6e-05,6.55046]
[1776621235293,48.5,74825.08,0.0,-0.93096,6e-05,6.55542]
[1776621236300,48.5,74831.28,0.0,-0.93061,6e-05,6.58157]
[1776621236578,48.5,74831.28,0.0,-0.93061,6e-05,6.58157]
[1776621237308,48.5,74842.96,0.0,-0.92995,6e-05,6.63059]
[1776621238315,48.5,74844.83,0.0,-0.92985,6e-05,6.63867]
[1776621239592,48.5,74845.64,0.0,-0.9298,6e-05,6.64232]
[1776621240329,48.5,74863.72,0.0,-0.92877,6e-05,6.7181]
[1776621241462,48.5,74863.72,0.0,-0.92877,6e-05,6.7181]
[1776621241336,48.51,74871.08,0.0,-0.92835,6e-05,6.74981]
[1776621243350,48.51,74851.78,0.0,-0.92944,6e-05,6.66897]
[1776621243641,48.51,74851.78,0.0,-0.92944,6e-05,6.66897]
[1776621244357,48.51,74839.99,0.0,-0.9301,6e-05,6.61992]
[1776621245364,48.51,74846.27,0.0,-0.92974,6e-05,6.64644]
[1776621246616,48.51,74845.15,0.0,-0.9298,6e-05,6.64202]
[1776621246688,48.51,74845.15,0.0,-0.9298,6e-05,6.64202]
[1776621247381,48.51,74837.46,0.0,-0.93023,6e-05,6.61019]
[1776621249394,48.51,74825.32,0.0,-0.9309,6e-05,6.56034]
[1776621250401,48.51,74821.65,0.0,-0.93109,6e-05,6.5455]
[1776621251667,48.52,74821.18,0.0,-0.93111,6e-05,6.54396]
[1776621253423,48.52,74827.19,0.0,-0.93077,6e-05,6.5697]
[1776621254430,48.52,74823.67,0.0,-0.93096,6e-05,6.55545]
[1776621256575,48.52,74821.28,0.0,-0.93108,6e-05,6.54632]
[1776621256691,48.52,74821.28,0.0,-0.93108,6e-05,6.54632]
[1776621257451,48.52,74824.45,0.0,-0.9309,6e-05,6.55986]
[1776621261462,48.53,74826.23,0.0,-0.93079,6e-05,6.56835]
[1776621263497,48.53,74816.12,0.0,-0.93133,6e-05,6.52752]
[1776621263733,48.53,74816.12,0.0,-0.93133,6e-05,6.52752]
[1776621264504,48.53,74805.36,0.0,-0.93192,5e-05,6.4835]
[1776621265511,48.53,74804.95,0.0,-0.93194,5e-05,6.48229]
[1776621266361,48.53,74804.95,0.0,-0.93194,5e-05,6.48229]
[1776621266435,48.53,74804.95,0.0,-0.93194,5e-05,6.48229]
[1776621266518,48.53,74785.15,0.0,-0.93301,5e-05,6.40144]
[1776621267524,48.54,74778.78,0.0,-0.93335,5e-05,6.37601]
[1776621269723,48.54,74777.47,0.0,-0.93341,5e-05,6.3713]
[1776621269802,48.54,74776.74,0.0,-0.93344,5e-05,6.36898]
[1776621271261,48.54,74776.74,0.0,-0.93344,5e-05,6.36898]
[1776621271342,48.54,74772.52,0.0,-0.93371,5e-05,6.34717]
[1776621273695,48.54,74772.25,0.0,-0.93372,5e-05,6.34646]
[1776621273768,48.54,74780.4,0.0,-0.93327,5e-05,6.38041]
[1776621274574,48.55,74783.0,0.0,-0.93312,5e-05,6.39169]
[1776621276155,48.55,74783.0,0.0,-0.93312,5e-05,6.39169]
[1776621276187,48.55,74783.0,0.0,-0.93312,5e-05,6.39169]
[1776621277595,48.55,74787.54,0.0,-0.93285,5e-05,6.41178]
[1776621279609,48.56,74796.59,0.0,-0.93234,5e-05,6.45012]
[1776621281044,48.56,74796.59,0.0,-0.93234,5e-05,6.45012]
[1776621281075,48.56,74800.26,0.0,-0.93214,5e-05,6.46576]
[1776621281623,48.56,74810.91,0.0,-0.93154,6e-05,6.51018]
[1776621282629,48.56,74819.33,0.0,-0.93107,6e-05,6.54546]
[1776621283636,48.56,74822.48,0.0,-0.93089,6e-05,6.55892]
[1776621285715,48.56,74822.3,0.0,-0.9309,6e-05,6.55855]
[1776621285939,48.56,74822.3,0.0,-0.9309,6e-05,6.55855]
[1776621286187,48.56,74822.3,0.0,-0.9309,6e-05,6.55855]
[1776621286289,48.56,74822.88,0.0,-0.93086,6e-05,6.56134]
[1776621287665,48.57,74819.62,0.0,-0.93103,6e-05,6.54859]
[1776621288672,48.57,74808.53,0.0,-0.93164,6e-05,6.50315]
[1776621289706,48.57,74808.53,0.0,-0.93164,6e-05,6.50315]
[1776621289800,48.57,74807.99,0.0,-0.93166,6e-05,6.5014]
[1776621293350,48.57,74808.8,0.0,-0.9316,6e-05,6.50568]
[1776621293707,48.58,74815.87,0.0,-0.9312,6e-05,6.53582]
[1776621295710,48.58,74815.84,0.0,-0.9312,6e-05,6.53611]
[1776621295721,48.58,74822.59,0.0,-0.93082,6e-05,6.56447]
[1776621296730,48.58,74832.41,0.0,-0.93026,6e-05,6.60563]
[1776621298246,48.58,74832.41,0.0,-0.93026,6e-05,6.60563]
[1776621298435,48.58,74832.41,0.0,-0.93026,6e-05,6.60563]
[1776621298484,48.58,74840.42,0.0,-0.92981,6e-05,6.63956]
[1776621298744,48.58,74846.55,0.0,-0.92946,6e-05,6.66517]
[1776621299751,48.58,74841.0,0.0,-0.92977,6e-05,6.6422]
[1776621300758,48.58,74836.02,0.0,-0.93005,6e-05,6.6217]
[1776621301765,48.58,74815.67,0.0,-0.93118,6e-05,6.53751]
[1776621303162,48.58,74815.67,0.0,-0.93118,6e-05,6.53751]
[1776621303187,48.59,74804.7,0.0,-0.93177,5e-05,6.49264]
[1776621303784,48.59,74806.54,0.0,-0.93167,5e-05,6.50072]
[1776621304791,48.59,74835.19,0.0,-0.93007,6e-05,6.61994]
[1776621305577,48.59,74835.19,0.0,-0.93007,6e-05,6.61994]
[1776621305798,48.59,74837.78,0.0,-0.92992,6e-05,6.63103]
[1776621306805,48.59,74840.03,0.0,-0.92979,6e-05,6.64069]
[1776621307812,48.59,74837.81,0.0,-0.92991,6e-05,6.63171]
[1776621309826,48.59,74840.09,0.0,-0.92978,6e-05,6.64179]
[1776621312938,48.6,74842.26,0.0,-0.92965,6e-05,6.6514]
[1776621313193,48.6,74842.26,0.0,-0.92965,6e-05,6.6514]
[1776621313854,48.6,74848.21,0.0,-0.92931,6e-05,6.6768]
[1776621314861,48.6,74858.65,0.0,-0.92871,6e-05,6.72078]
[1776621315868,48.6,74867.38,0.0,-0.92821,6e-05,6.75764]
[1776621316967,48.6,74867.38,0.0,-0.92821,6e-05,6.75764]
[1776621317003,48.6,74870.47,0.0,-0.92803,6e-05,6.77076]
[1776621317817,48.6,74870.47,0.0,-0.92803,6e-05,6.77076]
[1776621317882,48.6,74873.97,0.0,-0.92783,6e-05,6.78559]
[1776621318889,48.6,74876.74,0.0,-0.92767,6e-05,6.7975]
[1776621319895,48.6,74880.97,0.0,-0.92742,6e-05,6.81573]
[1776621322728,48.61,74880.83,0.0,-0.92738,6e-05,6.81867]
[1776621322937,48.61,74880.83,0.0,-0.92738,6e-05,6.81867]
[1776621325937,48.63,74886.46,0.0,-0.927,6e-05,6.8464]
[1776621326665,48.63,74886.46,0.0,-0.927,6e-05,6.8464]
[1776621326688,48.63,74886.46,0.0,-0.927,6e-05,6.8464]
[1776621326945,48.63,74887.79,0.0,-0.92689,6e-05,6.85475]
[1776621327627,48.63,74887.79,0.0,-0.92689,6e-05,6.85475]
[1776621330973,48.65,74870.07,0.0,-0.92783,6e-05,6.78544]
[1776621332528,48.65,74870.07,0.0,-0.92783,6e-05,6.78544]
[1776621332556,48.66,74875.16,0.0,-0.92757,6e-05,6.80289]
[1776621332987,48.66,74880.63,0.0,-0.92726,6e-05,6.826]
[1776621334260,48.66,74880.63,0.0,-0.92726,6e-05,6.826]
[1776621334361,48.66,74887.17,0.0,-0.92688,6e-05,6.85399]
[1776621335010,48.66,74882.51,0.0,-0.92711,6e-05,6.83682]
[1776621336440,48.66,74882.51,0.0,-0.92711,6e-05,6.83682]
[1776621336513,48.67,74880.07,0.0,-0.92724,6e-05,6.82708]
[1776621337427,48.67,74880.07,0.0,-0.92724,6e-05,6.82708]
[1776621338447,48.67,74879.04,0.0,-0.9273,6e-05,6.82281]
[1776621338549,48.67,74877.84,0.0,-0.92737,6e-05,6.81782]
[1776621341053,48.67,74874.75,0.0,-0.92754,6e-05,6.80493]
[1776621346171,48.67,74873.13,0.0,-0.92763,6e-05,6.79852]
[1776621346441,48.67,74873.13,0.0,-0.92763,6e-05,6.79852]
[1776621346539,48.67,74874.64,0.0,-0.92754,6e-05,6.8051]
[1776621347234,48.67,74874.64,0.0,-0.92754,6e-05,6.8051]
[1776621347439,48.67,74874.64,0.0,-0.92754,6e-05,6.8051]
[1776621350358,48.67,74873.57,0.0,-0.9276,6e-05,6.80079]
[1776621350443,48.67,74873.57,0.0,-0.9276,6e-05,6.80079]
[1776621352125,48.67,74873.63,0.0,-0.92759,6e-05,6.80126]
[1776621352193,48.67,74873.63,0.0,-0.92759,6e-05,6.80126]
[1776621356510,48.67,74874.18,0.0,-0.92756,6e-05,6.80398]
[1776621356539,48.67,74878.85,0.0,-0.92729,6e-05,6.82386]
[1776621356694,48.67,74878.85,0.0,-0.92729,6e-05,6.82386]
[1776621358227,48.67,74879.61,0.0,-0.92724,6e-05,6.82708]
[1776621358448,48.67,74879.61,0.0,-0.92724,6e-05,6.82708]
[1776621358543,48.67,74879.65,0.0,-0.92724,6e-05,6.82737]
[1776621359574,48.67,74879.65,0.0,-0.92724,6e-05,6.82737]
[1776621359182,48.67,74883.15,0.0,-0.92704,6e-05,6.84217]
[1776621359695,48.67,74883.15,0.0,-0.92704,6e-05,6.84217]
[1776621363210,48.67,74886.57,0.0,-0.92684,6e-05,6.85683]
[1776621363708,48.67,74886.57,0.0,-0.92684,6e-05,6.85683]
[1776621363950,48.67,74886.57,0.0,-0.92684,6e-05,6.85683]
[1776621364217,48.67,74883.27,0.0,-0.92703,6e-05,6.84287]
[1776621365224,48.67,74879.4,0.0,-0.92725,6e-05,6.82655]
[1776621367237,48.67,74876.52,0.0,-0.92741,6e-05,6.81449]
[1776621368275,48.67,74876.52,0.0,-0.92741,6e-05,6.81449]
[1776621368277,48.67,74868.19,0.0,-0.92789,6e-05,6.77945]
[1776621370259,48.68,74855.61,0.0,-0.9286,6e-05,6.7268]
[1776621371317,48.68,74855.61,0.0,-0.9286,6e-05,6.7268]
[1776621372273,48.68,74857.18,0.0,-0.92851,6e-05,6.73375]
[1776621372834,48.68,74857.18,0.0,-0.92851,6e-05,6.73375]
[1776621372939,48.68,74857.18,0.0,-0.92851,6e-05,6.73375]
[1776621373280,48.68,74853.74,0.0,-0.9287,6e-05,6.71953]
[1776621374287,48.68,74856.82,0.0,-0.92852,6e-05,6.73264]
[1776621375127,48.68,74856.82,0.0,-0.92852,6e-05,6.73264]
[1776621375199,48.68,74856.82,0.0,-0.92852,6e-05,6.73264]
[1776621376301,48.68,74860.35,0.0,-0.92832,6e-05,6.74788]
[1776621378317,48.68,74845.94,0.0,-0.92913,6e-05,6.68786]
[1776621379863,48.68,74844.65,0.0,-0.9292,6e-05,6.68263]
[1776621379940,48.68,74844.65,0.0,-0.9292,6e-05,6.68263]
[1776621380330,48.68,74842.43,0.0,-0.92932,6e-05,6.67362]
[1776621382345,48.68,74847.07,0.0,-0.92905,6e-05,6.69356]
[1776621383244,48.68,74847.07,0.0,-0.92905,6e-05,6.69356]
[1776621383446,48.68,74847.07,0.0,-0.92905,6e-05,6.69356]
[1776621383455,48.69,74842.49,0.0,-0.9293,6e-05,6.67495]
[1776621384359,48.69,74837.37,0.0,-0.92959,6e-05,6.65359]
[1776621386423,48.69,74836.41,0.0,-0.92964,6e-05,6.64986]
[1776621386437,48.69,74836.41,0.0,-0.92964,6e-05,6.64986]
[1776621388387,48.69,74829.29,0.0,-0.93003,6e-05,6.62116]
[1776621389400,48.69,74829.29,0.0,-0.93003,6e-05,6.62116]
[1776621389436,48.69,74829.29,0.0,-0.93003,6e-05,6.62116]
[1776621391467,48.69,74830.42,0.0,-0.92996,6e-05,6.62652]
[1776621391489,48.69,74847.97,0.0,-0.929,6e-05,6.69572]
[1776621391699,48.69,74847.97,0.0,-0.929,6e-05,6.69572]
[1776621392415,48.69,74852.84,0.0,-0.92873,6e-05,6.7161]
[1776621393423,48.69,74854.35,0.0,-0.92864,6e-05,6.72257]
[1776621394463,48.69,74854.35,0.0,-0.92864,6e-05,6.72257]
[1776621394564,48.7,74850.93,0.0,-0.92883,6e-05,6.70845]
[1776621394697,48.7,74850.93,0.0,-0.92883,6e-05,6.70845]
[1776621396551,48.7,74850.3,0.0,-0.92887,6e-05,6.70581]
[1776621396653,48.7,74850.48,0.0,-0.92885,6e-05,6.7068]
[1776621396699,48.7,74850.48,0.0,-0.92885,6e-05,6.7068]
[1776621398644,48.7,74850.31,0.0,-0.92886,6e-05,6.70609]
[1776621398692,48.7,74850.98,0.0,-0.92882,6e-05,6.70933]
[1776621402323,48.7,74852.25,0.0,-0.92874,6e-05,6.71528]
[1776621402443,48.7,74852.25,0.0,-0.92874,6e-05,6.71528]
[1776621402487,48.7,74858.72,0.0,-0.92837,6e-05,6.74262]
[1776621405244,48.7,74859.84,0.0,-0.9283,6e-05,6.74764]
[1776621405440,48.7,74859.84,0.0,-0.9283,6e-05,6.74764]
[1776621405508,48.7,74860.59,0.0,-0.92826,6e-05,6.75094]
[1776621406515,48.7,74872.6,0.0,-0.92756,6e-05,6.80185]
[1776621407041,48.7,74872.6,0.0,-0.92756,6e-05,6.80185]
[1776621407199,48.7,74872.6,0.0,-0.92756,6e-05,6.80185]
[1776621407522,48.7,74873.93,0.0,-0.92748,6e-05,6.80775]
[1776621408529,48.71,74886.64,0.0,-0.92671,6e-05,6.86429]
[1776621409536,48.71,74896.8,0.0,-0.92612,6e-05,6.9076]
[1776621410543,48.71,74896.35,0.0,-0.92614,6e-05,6.90582]
[1776621412493,48.71,74895.86,0.0,-0.92617,6e-05,6.90388]
[1776621412564,48.72,74891.87,0.0,-0.9264,6e-05,6.88709]
[1776621414579,48.72,74895.14,0.0,-0.92621,6e-05,6.90132]
[1776621415585,48.72,74891.54,0.0,-0.92641,6e-05,6.8862]
[1776621416191,48.72,74891.54,0.0,-0.92641,6e-05,6.8862]
[1776621416592,48.72,74879.57,0.0,-0.9271,6e-05,6.8357]
[1776621417599,48.72,74876.82,0.0,-0.92726,6e-05,6.82434]
[1776621419310,48.72,74876.89,0.0,-0.92725,6e-05,6.82492]
[1776621419453,48.72,74876.89,0.0,-0.92725,6e-05,6.82492]
[1776621420620,48.72,74872.95,0.0,-0.92747,6e-05,6.80867]
[1776621422638,48.72,74878.09,0.0,-0.92717,6e-05,6.83059]
[1776621424652,48.72,74881.35,0.0,-0.92698,6e-05,6.84454]
[1776621424707,48.72,74881.35,0.0,-0.92698,6e-05,6.84454]
[1776621424939,48.72,74881.35,0.0,-0.92698,6e-05,6.84454]
[1776621425659,48.72,74886.15,0.0,-0.9267,6e-05,6.86511]
[1776621429441,48.74,74887.07,0.0,-0.92658,6e-05,6.8735]
[1776621429687,48.74,74890.7,0.0,-0.92637,6e-05,6.8891]
[1776621429711,48.74,74890.7,0.0,-0.92637,6e-05,6.8891]
[1776621430960,48.74,74891.46,0.0,-0.92632,6e-05,6.89251]
[1776621431188,48.74,74891.46,0.0,-0.92632,6e-05,6.89251]
[1776621431701,48.74,74891.52,0.0,-0.92632,6e-05,6.89295]
[1776621433715,48.74,74894.97,0.0,-0.92611,6e-05,6.90797]
[1776621434912,48.74,74894.97,0.0,-0.92611,6e-05,6.90797]
[1776621434942,48.74,74894.97,0.0,-0.92611,6e-05,6.90797]
[1776621440513,48.74,74894.01,0.0,-0.92616,6e-05,6.90473]
[1776621440696,48.74,74894.01,0.0,-0.92616,6e-05,6.90473]
[1776621442160,48.74,74896.77,0.0,-0.92599,6e-05,6.91681]
[1776621442198,48.74,74896.77,0.0,-0.92599,6e-05,6.91681]
[1776621442262,48.75,74896.8,0.0,-0.92599,6e-05,6.9171]
[1776621444354,48.75,74896.89,0.0,-0.92598,6e-05,6.91764]
[1776621444444,48.75,74896.89,0.0,-0.92598,6e-05,6.91764]
[1776621445394,48.75,74896.73,0.0,-0.92599,6e-05,6.91711]
[1776621445444,48.75,74896.73,0.0,-0.92599,6e-05,6.91711]
[1776621445799,48.75,74887.83,0.0,-0.9265,6e-05,6.87965]
[1776621446806,48.75,74888.57,0.0,-0.92645,6e-05,6.88299]
[1776621447769,48.75,74888.57,0.0,-0.92645,6e-05,6.88299]
[1776621447938,48.75,74888.57,0.0,-0.92645,6e-05,6.88299]
[1776621448010,48.75,74889.64,0.0,-0.92639,6e-05,6.88774]
[1776621448819,48.75,74892.52,0.0,-0.92622,6e-05,6.90015]
[1776621451196,48.75,74892.45,0.0,-0.92622,6e-05,6.90003]
[1776621451448,48.75,74892.45,0.0,-0.92622,6e-05,6.90003]
[1776621454007,48.75,74888.97,0.0,-0.92646,6e-05,6.88106]
[1776621454193,48.75,74888.97,0.0,-0.92646,6e-05,6.88106]
[1776621454235,48.75,74880.29,0.0,-0.92696,6e-05,6.84451]
[1776621454861,48.75,74879.57,0.0,-0.927,6e-05,6.84155]
[1776621457374,48.75,74878.09,0.0,-0.92708,6e-05,6.83537]
[1776621457436,48.75,74878.09,0.0,-0.92708,6e-05,6.83537]
[1776621459109,48.75,74875.99,0.0,-0.9272,6e-05,6.82668]
[1776621459191,48.75,74875.99,0.0,-0.9272,6e-05,6.82668]
[1776621459210,48.75,74875.59,0.0,-0.92722,6e-05,6.82509]
[1776621464933,48.76,74873.21,0.0,-0.92735,6e-05,6.81568]
[1776621466952,48.76,74855.18,0.0,-0.92838,6e-05,6.74007]
[1776621467957,48.76,74844.66,0.0,-0.92897,6e-05,6.69626]
[1776621468964,48.76,74842.94,0.0,-0.92906,6e-05,6.68937]
[1776621471633,48.76,74843.02,0.0,-0.92906,6e-05,6.68999]
[1776621471696,48.76,74843.02,0.0,-0.92906,6e-05,6.68999]
[1776621471985,48.76,74847.56,0.0,-0.92879,6e-05,6.70955]
[1776621472991,48.76,74851.32,0.0,-0.92858,6e-05,6.72554]
[1776621476015,48.76,74854.67,0.0,-0.92838,6e-05,6.74028]
[1776621477005,48.76,74854.67,0.0,-0.92838,6e-05,6.74028]
[1776621477189,48.76,74854.67,0.0,-0.92838,6e-05,6.74028]
[1776621480044,48.77,74859.66,0.0,-0.92808,6e-05,6.76201]
[1776621481358,48.77,74859.66,0.0,-0.92808,6e-05,6.76201]
[1776621481435,48.77,74859.66,0.0,-0.92808,6e-05,6.76201]
[1776621481460,48.77,74854.52,0.0,-0.92837,6e-05,6.74062]
[1776621482058,48.77,74847.53,0.0,-0.92876,6e-05,6.71157]
[1776621484315,48.77,74847.39,0.0,-0.92877,6e-05,6.71124]
[1776621484439,48.77,74847.39,0.0,-0.92877,6e-05,6.71124]
[1776621484540,48.77,74845.42,0.0,-0.92888,6e-05,6.70327]
[1776621487502,48.77,74846.34,0.0,-0.92882,6e-05,6.70766]
[1776621487694,48.77,74846.34,0.0,-0.92882,6e-05,6.70766]
[1776621490114,48.78,74839.6,0.0,-0.92918,6e-05,6.6806]
[1776621492639,48.78,74838.41,0.0,-0.92924,6e-05,6.67596]
[1776621492691,48.78,74838.41,0.0,-0.92924,6e-05,6.67596]
[1776621492740,48.78,74832.64,0.0,-0.92956,6e-05,6.65261]
[1776621494074,48.78,74833.2,0.0,-0.92953,6e-05,6.65494]
[1776621494193,48.78,74833.2,0.0,-0.92953,6e-05,6.65494]
[1776621494295,48.78,74832.91,0.0,-0.92954,6e-05,6.6541]
[1776621496800,48.78,74834.83,0.0,-0.92942,6e-05,6.66283]
[1776621496935,48.78,74834.83,0.0,-0.92942,6e-05,6.66283]
[1776621497162,48.78,74839.23,0.0,-0.92917,6e-05,6.68152]
[1776621500262,48.79,74840.91,0.0,-0.92906,6e-05,6.68918]
[1776621500436,48.79,74840.91,0.0,-0.92906,6e-05,6.68918]
[1776621500538,48.79,74840.8,0.0,-0.92907,6e-05,6.68903]
[1776621503076,48.79,74840.57,0.0,-0.92907,6e-05,6.68871]
[1776621503193,48.79,74840.57,0.0,-0.92907,6e-05,6.68871]
[1776621503206,48.79,74834.54,0.0,-0.92941,6e-05,6.66389]
[1776621504212,48.79,74822.44,0.0,-0.93008,6e-05,6.61396]
[1776621505218,48.79,74816.0,0.0,-0.93043,6e-05,6.58771]
[1776621508240,48.8,74805.58,0.0,-0.93099,6e-05,6.54608]
[1776621509247,48.81,74803.68,0.0,-0.93104,6e-05,6.54208]
[1776621510254,48.81,74796.58,0.0,-0.93143,5e-05,6.51324]
[1776621512268,48.81,74794.02,0.0,-0.9316,5e-05,6.49896]
[1776621512856,48.81,74794.02,0.0,-0.9316,5e-05,6.49896]
[1776621513275,48.82,74790.85,0.0,-0.93177,5e-05,6.4864]
[1776621516298,48.82,74796.57,0.0,-0.93143,5e-05,6.51128]
[1776621517305,48.82,74801.71,0.0,-0.93114,6e-05,6.53285]
[1776621521627,48.83,74800.54,0.0,-0.93119,6e-05,6.52923]
[1776621521688,48.83,74800.54,0.0,-0.93119,6e-05,6.52923]
[1776621521727,48.83,74800.83,0.0,-0.93117,6e-05,6.5312]
[1776621523347,48.83,74809.66,0.0,-0.93067,6e-05,6.56798]
[1776621525361,48.83,74813.66,0.0,-0.93044,6e-05,6.58517]
[1776621530396,48.84,74809.45,0.0,-0.93066,6e-05,6.56929]
[1776621534424,48.84,74805.98,0.0,-0.93083,6e-05,6.55621]
[1776621539459,48.85,74805.69,0.0,-0.93082,6e-05,6.55661]
[1776621541473,48.85,74809.25,0.0,-0.93062,6e-05,6.57193]
[1776621542480,48.85,74812.1,0.0,-0.93046,6e-05,6.58402]
[1776621546510,48.85,74807.38,0.0,-0.9307,6e-05,6.56561]
[1776621547518,48.85,74804.33,0.0,-0.93087,6e-05,6.55329]
[1776621549532,48.86,74809.63,0.0,-0.93057,6e-05,6.57576]
[1776621552553,48.86,74821.01,0.0,-0.92992,6e-05,6.62371]
[1776621553560,48.86,74826.29,0.0,-0.92962,6e-05,6.64588]
[1776621554567,48.86,74824.44,0.0,-0.92972,6e-05,6.6384]
[1776621558595,48.86,74818.61,0.0,-0.93004,6e-05,6.61492]
[1776621559602,48.86,74815.01,0.0,-0.93024,6e-05,6.60019]
[1776621560609,48.86,74815.08,0.0,-0.93023,6e-05,6.60096]
[1776621564637,48.87,74808.23,0.0,-0.93059,6e-05,6.5736]
[1776621566651,48.87,74806.04,0.0,-0.93071,6e-05,6.56514]
[1776621568665,48.87,74818.5,0.0,-0.93001,6e-05,6.61721]
[1776621569672,48.87,74816.27,0.0,-0.93013,6e-05,6.60818]
[1776621571686,48.87,74818.9,0.0,-0.93002,6e-05,6.61482]
[1776621575714,48.88,74821.98,0.0,-0.92984,6e-05,6.62837]
[1776621579166,48.88,74820.23,0.0,-0.92993,6e-05,6.62168]
[1776621579208,48.88,74820.23,0.0,-0.92993,6e-05,6.62168]
[1776621579230,48.88,74820.23,0.0,-0.92993,6e-05,6.62168]
[1776621579292,48.88,74820.23,0.0,-0.92993,6e-05,6.62168]
[1776621579456,48.88,74820.23,0.0,-0.92993,6e-05,6.62168]
[1776621579742,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580114,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580188,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580455,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580491,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580610,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580694,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580731,48.88,74819.81,0.0,-0.92995,6e-05,6.62014]
[1776621580884,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621580939,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621580992,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581187,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581230,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581256,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581502,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581696,48.88,74817.32,0.0,-0.93009,6e-05,6.61002]
[1776621581757,48.88,74814.21,0.0,-0.93026,6e-05,6.59715]
[1776621582764,48.88,74805.38,0.0,-0.93074,6e-05,6.56112]
[1776621583771,48.88,74805.6,0.0,-0.93073,6e-05,6.56231]
[1776621588805,48.89,74805.16,0.0,-0.93073,6e-05,6.56189]
[1776621592834,48.89,74808.91,0.0,-0.93051,6e-05,6.57848]
[1776621594848,48.89,74805.34,0.0,-0.9307,6e-05,6.56426]
[1776621596863,48.89,74814.89,0.0,-0.93016,6e-05,6.60425]
[1776621597870,48.89,74816.44,0.0,-0.93007,6e-05,6.61087]
[1776621598698,48.89,74816.44,0.0,-0.93007,6e-05,6.61087]
[1776621598809,48.89,74816.44,0.0,-0.93007,6e-05,6.61087]
[1776621598794,48.89,74816.44,0.0,-0.93007,6e-05,6.61107]
[1776621598935,48.89,74816.44,0.0,-0.93007,6e-05,6.61107]
[1776621599194,48.89,74816.44,0.0,-0.93007,6e-05,6.61107]
[1776621599294,48.89,74819.24,0.0,-0.92991,6e-05,6.62267]
[1776621600891,48.9,74824.9,0.0,-0.92959,6e-05,6.64651]
[1776621601898,48.9,74815.86,0.0,-0.9301,6e-05,6.60919]
[1776621602907,48.9,74808.87,0.0,-0.93048,6e-05,6.5805]
[1776621603913,48.9,74794.55,0.0,-0.93127,5e-05,6.52178]
[1776621604920,48.9,74790.03,0.0,-0.93151,5e-05,6.50356]
[1776621605927,48.9,74805.61,0.0,-0.93065,6e-05,6.56802]
[1776621606934,48.9,74813.86,0.0,-0.93019,6e-05,6.60236]
[1776621607941,48.9,74812.78,0.0,-0.93024,6e-05,6.59812]
[1776621608974,48.9,74812.78,0.0,-0.93024,6e-05,6.59812]
[1776621608991,48.9,74816.08,0.0,-0.93006,6e-05,6.61199]
[1776621610962,48.9,74813.32,0.0,-0.93021,6e-05,6.601]
[1776621611969,48.9,74828.57,0.0,-0.92935,6e-05,6.66445]
[1776621613007,48.9,74828.57,0.0,-0.92935,6e-05,6.66445]
[1776621613100,48.91,74829.1,0.0,-0.92932,6e-05,6.66678]
[1776621614990,48.91,74816.3,0.0,-0.93003,6e-05,6.61392]
[1776621615997,48.91,74814.9,0.0,-0.93011,6e-05,6.60833]
[1776621619018,48.91,74818.84,0.0,-0.92988,6e-05,6.62531]
[1776621620067,48.91,74818.84,0.0,-0.92988,6e-05,6.62531]
[1776621620126,48.91,74818.84,0.0,-0.92988,6e-05,6.62531]
[1776621620196,48.91,74818.84,0.0,-0.92988,6e-05,6.62531]
[1776621620298,48.91,74819.63,0.0,-0.92983,6e-05,6.62878]
[1776621621035,48.91,74827.77,0.0,-0.92937,6e-05,6.66275]
[1776621622042,48.91,74830.97,0.0,-0.92919,6e-05,6.67619]
[1776621625063,48.91,74823.27,0.0,-0.92962,6e-05,6.64457]
[1776621626071,48.91,74814.48,0.0,-0.93011,6e-05,6.60832]
[1776621627078,48.91,74816.18,0.0,-0.93001,6e-05,6.61558]
[1776621630078,48.91,74816.75,0.0,-0.92997,6e-05,6.61835]
[1776621630201,48.91,74816.75,0.0,-0.92997,6e-05,6.61835]
[1776621630323,48.91,74816.75,0.0,-0.92997,6e-05,6.61835]
[1776621630437,48.91,74816.75,0.0,-0.92997,6e-05,6.61835]
[1776621630539,48.92,74816.85,0.0,-0.92996,6e-05,6.61897]
[1776621634127,48.92,74806.87,0.0,-0.93055,6e-05,6.57388]
[1776621635134,48.92,74801.27,0.0,-0.93086,6e-05,6.55107]
[1776621639163,48.93,74817.6,0.0,-0.92989,6e-05,6.62251]
[1776621640170,48.93,74823.57,0.0,-0.92956,6e-05,6.64743]
[1776621641177,48.93,74815.88,0.0,-0.92999,6e-05,6.6157]
[1776621642184,48.93,74813.56,0.0,-0.93011,6e-05,6.6063]
[1776621644576,48.93,74816.1,0.0,-0.92997,6e-05,6.61701]
[1776621644632,48.93,74816.1,0.0,-0.92997,6e-05,6.61701]
[1776621644690,48.93,74816.1,0.0,-0.92997,6e-05,6.61701]
[1776621644790,48.94,74818.5,0.0,-0.92983,6e-05,6.6273]
[1776621646212,48.94,74822.03,0.0,-0.92963,6e-05,6.6421]
[1776621650386,48.94,74822.27,0.0,-0.92961,6e-05,6.64353]
[1776621650440,48.94,74822.27,0.0,-0.92961,6e-05,6.64353]
[1776621650507,48.94,74822.27,0.0,-0.92961,6e-05,6.64353]
[1776621650694,48.94,74822.27,0.0,-0.92961,6e-05,6.64353]
[1776621650795,48.94,74818.93,0.0,-0.9298,6e-05,6.62983]
[1776621651247,48.94,74815.83,0.0,-0.92997,6e-05,6.61715]
[1776621652253,48.94,74806.63,0.0,-0.93047,6e-05,6.57932]
[1776621653261,48.94,74809.2,0.0,-0.93033,6e-05,6.59017]
[1776621654851,48.94,74809.2,0.0,-0.93033,6e-05,6.59017]
[1776621654939,48.94,74810.62,0.0,-0.93025,6e-05,6.59625]
[1776621654945,48.94,74810.62,0.0,-0.93025,6e-05,6.59625]
[1776621655075,48.94,74810.62,0.0,-0.93025,6e-05,6.59625]
[1776621655198,48.94,74810.62,0.0,-0.93025,6e-05,6.59625]
[1776621655442,48.94,74810.62,0.0,-0.93025,6e-05,6.59625]
[1776621655528,48.94,74811.29,0.0,-0.93021,6e-05,6.59923]
[1776621658296,48.94,74807.7,0.0,-0.9304,6e-05,6.58503]
[1776621661317,48.95,74797.07,0.0,-0.93098,6e-05,6.5419]
[1776621662323,48.95,74796.46,0.0,-0.93101,6e-05,6.53968]
[1776621666499,48.95,74797.49,0.0,-0.93094,6e-05,6.54477]
[1776621666564,48.95,74783.51,0.0,-0.9317,5e-05,6.4877]
[1776621667249,48.95,74783.51,0.0,-0.9317,5e-05,6.4877]
[1776621667359,48.95,74766.27,0.0,-0.93263,5e-05,6.41772]
[1776621668366,48.95,74750.34,0.0,-0.93348,5e-05,6.35356]
[1776621669373,48.96,74761.13,0.0,-0.9329,5e-05,6.39789]
[1776621670619,48.96,74761.13,0.0,-0.9329,5e-05,6.39789]
[1776621670703,48.96,74779.18,0.0,-0.93191,5e-05,6.47194]
[1776621671230,48.96,74779.18,0.0,-0.93191,5e-05,6.47194]
[1776621671389,48.96,74816.15,0.0,-0.92987,6e-05,6.62413]
[1776621672396,48.96,74820.05,0.0,-0.92965,6e-05,6.64045]
[1776621673678,48.96,74820.05,0.0,-0.92965,6e-05,6.64045]
[1776621673768,48.96,74840.33,0.0,-0.92851,6e-05,6.72493]
[1776621674558,48.96,74840.33,0.0,-0.92851,6e-05,6.72493]
[1776621674618,48.96,74844.63,0.0,-0.92826,6e-05,6.74291]
[1776621675418,48.96,74841.21,0.0,-0.92846,6e-05,6.72862]
[1776621679460,48.96,74838.45,0.0,-0.92861,6e-05,6.7178]
[1776621680467,48.96,74825.0,0.0,-0.92936,6e-05,6.66219]
[1776621681474,48.96,74812.85,0.0,-0.93003,6e-05,6.61196]
[1776621682481,48.96,74810.19,0.0,-0.93018,6e-05,6.60116]
[1776621687515,48.97,74818.61,0.0,-0.9297,6e-05,6.63706]
[1776621688523,48.97,74822.95,0.0,-0.92945,6e-05,6.65521]
[1776621689530,48.97,74827.32,0.0,-0.9292,6e-05,6.67349]
[1776621690537,48.97,74832.76,0.0,-0.9289,6e-05,6.69622]
[1776621691545,48.97,74840.32,0.0,-0.92851,6e-05,6.72309]
[1776621693557,48.97,74860.2,0.0,-0.92738,6e-05,6.80636]
[1776621694565,48.97,74864.32,0.0,-0.92715,6e-05,6.82358]
[1776621698593,48.97,74867.88,0.0,-0.92695,6e-05,6.83807]
[1776621699600,48.97,74873.86,0.0,-0.92661,6e-05,6.86313]
[1776621702772,48.97,74874.43,0.0,-0.92658,6e-05,6.86522]
[1776621703628,48.96,74866.12,0.0,-0.92706,6e-05,6.82989]
[1776621704635,48.96,74865.02,0.0,-0.92714,6e-05,6.82427]
[1776621705642,48.96,74861.15,0.0,-0.92737,6e-05,6.80711]
[1776621706649,48.96,74841.33,0.0,-0.92851,6e-05,6.72349]
[1776621707656,48.96,74840.58,0.0,-0.92855,6e-05,6.72042]
[1776621708861,48.96,74840.58,0.0,-0.92855,6e-05,6.72042]
[1776621709671,48.96,74850.68,0.0,-0.92798,6e-05,6.76274]
[1776621710678,48.96,74865.49,0.0,-0.92713,6e-05,6.82492]
[1776621711685,48.96,74876.9,0.0,-0.92647,6e-05,6.87291]
[1776621712693,48.96,74889.14,0.0,-0.92577,6e-05,6.92459]
[1776621713700,48.96,74895.31,0.0,-0.92538,6e-05,6.95254]
[1776621714707,48.96,74895.43,0.0,-0.92537,6e-05,6.95315]
[1776621715714,48.96,74898.56,0.0,-0.92519,6e-05,6.96651]
[1776621718735,48.96,74911.9,0.0,-0.9244,6e-05,7.02347]
[1776621719742,48.96,74906.23,0.0,-0.92473,6e-05,6.99964]
[1776621720749,48.96,74903.29,0.0,-0.9249,6e-05,6.98737]
[1776621721756,48.97,74908.09,0.0,-0.92461,6e-05,7.00811]
[1776621722763,48.97,74903.31,0.0,-0.92489,6e-05,6.98806]
[1776621723770,48.97,74896.3,0.0,-0.9253,6e-05,6.95853]
[1776621724777,48.97,74901.84,0.0,-0.92497,6e-05,6.98205]
[1776621725784,48.97,74906.27,0.0,-0.92471,6e-05,7.00105]
[1776621726791,48.97,74909.8,0.0,-0.9245,6e-05,7.01643]
[1776621727798,48.97,74904.01,0.0,-0.92484,6e-05,6.99204]
[1776621729812,48.99,74908.22,0.0,-0.92451,6e-05,7.01572]
[1776621731494,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731570,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731685,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731887,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731896,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731948,49.0,74908.52,0.0,-0.92445,6e-05,7.01985]
[1776621731988,49.0,74905.19,0.0,-0.92464,6e-05,7.0062]
[1776621734847,49.0,74910.89,0.0,-0.9243,6e-05,7.03054]
[1776621735854,49.0,74917.9,0.0,-0.92389,6e-05,7.06046]
[1776621737868,49.0,74918.66,0.0,-0.92384,6e-05,7.06359]
[1776621738879,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621739815,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621739823,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621739940,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621739943,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621740046,49.0,74909.71,0.0,-0.92437,6e-05,7.02526]
[1776621739961,49.0,74907.9,0.0,-0.92448,6e-05,7.01741]
[1776621740211,49.0,74907.9,0.0,-0.92448,6e-05,7.01741]
[1776621740235,49.0,74907.9,0.0,-0.92448,6e-05,7.01741]
[1776621740277,49.0,74907.9,0.0,-0.92448,6e-05,7.01741]
[1776621740445,49.0,74907.9,0.0,-0.92448,6e-05,7.01741]
[1776621740892,49.0,74909.44,0.0,-0.92439,6e-05,7.02398]
[1776621741898,49.0,74906.57,0.0,-0.92456,6e-05,7.01173]
[1776621742906,49.0,74893.82,0.0,-0.92531,6e-05,6.95712]
[1776621744919,48.99,74894.63,0.0,-0.92528,6e-05,6.95965]
[1776621747125,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747203,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747288,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747436,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747441,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747566,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747625,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747672,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747695,48.99,74896.11,0.0,-0.9252,6e-05,6.96538]
[1776621747941,48.99,74892.24,0.0,-0.92543,6e-05,6.94866]
[1776621748949,48.99,74889.15,0.0,-0.92562,6e-05,6.93529]
[1776621751969,48.99,74872.79,0.0,-0.92662,6e-05,6.86065]
[1776621752977,48.99,74861.55,0.0,-0.92727,6e-05,6.81322]
[1776621753983,48.99,74857.27,0.0,-0.92751,6e-05,6.79519]
[1776621754990,48.99,74863.22,0.0,-0.92717,6e-05,6.82013]
[1776621755998,48.99,74868.15,0.0,-0.92689,6e-05,6.84078]
[1776621759019,48.99,74876.92,0.0,-0.92639,6e-05,6.87742]
[1776621760029,48.99,74885.62,0.0,-0.92589,6e-05,6.91404]
[1776621761036,48.99,74890.62,0.0,-0.9256,6e-05,6.93501]
[1776621762222,48.98,74891.93,0.0,-0.92553,6e-05,6.94032]
[1776621763050,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763211,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763336,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763497,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763614,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763720,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763777,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763856,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621763994,48.98,74894.96,0.0,-0.92535,6e-05,6.95293]
[1776621764057,48.98,74894.88,0.0,-0.92536,6e-05,6.95232]
[1776621764117,48.98,74894.88,0.0,-0.92536,6e-05,6.95232]
[1776621765064,48.98,74893.08,0.0,-0.92547,6e-05,6.94442]
[1776621766071,48.98,74898.8,0.0,-0.92514,6e-05,6.96846]
[1776621766135,48.98,74898.8,0.0,-0.92514,6e-05,6.96846]
[1776621771425,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771436,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771496,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771691,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771796,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771876,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621771938,48.98,74901.93,0.0,-0.92497,6e-05,6.98087]
[1776621772002,48.98,74898.67,0.0,-0.92517,6e-05,6.9664]
[1776621777873,48.97,74897.58,0.0,-0.92525,6e-05,6.96036]
[1776621777879,48.97,74897.58,0.0,-0.92525,6e-05,6.96036]
[1776621777935,48.97,74897.58,0.0,-0.92525,6e-05,6.96036]
[1776621777974,48.97,74890.55,0.0,-0.92567,6e-05,6.93002]
[1776621778684,48.97,74890.55,0.0,-0.92567,6e-05,6.93002]
[1776621778757,48.97,74890.55,0.0,-0.92567,6e-05,6.93002]
[1776621778869,48.97,74890.55,0.0,-0.92567,6e-05,6.93002]
[1776621778944,48.97,74890.55,0.0,-0.92567,6e-05,6.93002]
[1776621778962,48.97,74889.46,0.0,-0.92574,6e-05,6.92518]
[1776621782300,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621782412,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621782435,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621782567,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621782709,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621782936,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621783042,48.97,74889.92,0.0,-0.92572,6e-05,6.92666]
[1776621783009,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783194,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783437,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783593,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783699,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783928,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621783940,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621784099,48.97,74893.14,0.0,-0.92554,6e-05,6.93984]
[1776621784187,48.97,74891.47,0.0,-0.92564,6e-05,6.93251]
[1776621784438,48.97,74891.47,0.0,-0.92564,6e-05,6.93251]
[1776621784548,48.97,74891.47,0.0,-0.92564,6e-05,6.93251]
[1776621786278,48.96,74877.09,0.0,-0.92648,6e-05,6.8712]
[1776621787285,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621788191,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621788435,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621788441,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621788560,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621788690,48.96,74871.25,0.0,-0.92682,6e-05,6.84643]
[1776621790305,48.96,74854.75,0.0,-0.92777,6e-05,6.77678]
[1776621791313,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792377,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792435,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792550,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792662,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792692,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792830,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792948,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621792954,48.96,74854.94,0.0,-0.92776,6e-05,6.77744]
[1776621793031,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793166,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793189,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793340,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793354,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793437,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793516,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793652,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793690,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793860,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621794026,48.96,74858.4,0.0,-0.92756,6e-05,6.79189]
[1776621793925,48.96,74861.8,0.0,-0.92737,6e-05,6.80616]
[1776621794196,48.96,74861.8,0.0,-0.92737,6e-05,6.80616]
[1776621794201,48.96,74861.8,0.0,-0.92737,6e-05,6.80616]
[1776621794333,48.96,74866.86,0.0,-0.92708,6e-05,6.82737]
[1776621796348,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797176,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797192,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797264,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797404,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797444,48.96,74873.77,0.0,-0.92668,6e-05,6.85627]
[1776621797495,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798211,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798448,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798550,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798722,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798889,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621798942,48.96,74874.89,0.0,-0.92662,6e-05,6.86085]
[1776621799369,48.96,74881.68,0.0,-0.92623,6e-05,6.88921]
[1776621800376,48.96,74886.85,0.0,-0.92593,6e-05,6.91089]
[1776621801383,48.96,74882.06,0.0,-0.92621,6e-05,6.89041]
[1776621802323,48.96,74882.06,0.0,-0.92621,6e-05,6.89041]
[1776621802328,48.96,74882.06,0.0,-0.92621,6e-05,6.89041]
[1776621802443,48.96,74882.06,0.0,-0.92621,6e-05,6.89041]
[1776621802695,48.96,74882.06,0.0,-0.92621,6e-05,6.89041]
[1776621802762,48.96,74876.1,0.0,-0.92656,6e-05,6.86505]
[1776621804404,48.96,74873.12,0.0,-0.92674,6e-05,6.8522]
[1776621807824,48.96,74873.87,0.0,-0.9267,6e-05,6.85511]
[1776621807831,48.96,74873.87,0.0,-0.9267,6e-05,6.85511]
[1776621807939,48.96,74873.87,0.0,-0.9267,6e-05,6.85511]
[1776621808019,48.95,74868.61,0.0,-0.927,6e-05,6.83274]
[1776621808432,48.95,74861.33,0.0,-0.92742,6e-05,6.80214]
[1776621809439,48.95,74858.17,0.0,-0.9276,6e-05,6.78884]
[1776621810447,48.95,74852.07,0.0,-0.92795,6e-05,6.76325]
[1776621811452,48.95,74843.58,0.0,-0.92848,6e-05,6.72307]
[1776621812460,48.95,74842.86,0.0,-0.92852,6e-05,6.72013]
[1776621813565,48.95,74842.86,0.0,-0.92852,6e-05,6.72013]
[1776621813622,48.95,74842.86,0.0,-0.92852,6e-05,6.72013]
[1776621813698,48.95,74842.86,0.0,-0.92852,6e-05,6.72013]
[1776621813792,48.95,74843.0,0.0,-0.92851,6e-05,6.7208]
[1776621819509,48.96,74841.76,0.0,-0.92857,6e-05,6.71609]
[1776621823119,48.96,74841.82,0.0,-0.92857,6e-05,6.7165]
[1776621822531,48.96,74846.2,0.0,-0.92832,6e-05,6.73487]
[1776621823205,48.96,74846.2,0.0,-0.92832,6e-05,6.73487]
[1776621823210,48.96,74846.2,0.0,-0.92832,6e-05,6.73487]
[1776621823440,48.96,74846.2,0.0,-0.92832,6e-05,6.73487]
[1776621823538,48.96,74843.55,0.0,-0.92847,6e-05,6.72385]
[1776621825552,48.96,74834.5,0.0,-0.92898,6e-05,6.68628]
[1776621827260,48.96,74834.89,0.0,-0.92895,6e-05,6.68803]
[1776621827435,48.96,74834.89,0.0,-0.92895,6e-05,6.68803]
[1776621827713,48.96,74834.89,0.0,-0.92895,6e-05,6.68803]
[1776621827799,48.96,74840.8,0.0,-0.92862,6e-05,6.71277]
[1776621828575,48.96,74862.89,0.0,-0.92736,6e-05,6.8053]
[1776621829582,48.96,74875.67,0.0,-0.92662,6e-05,6.85903]
[1776621830598,48.96,74876.09,0.0,-0.9266,6e-05,6.86067]
[1776621832727,48.96,74874.96,0.0,-0.92667,6e-05,6.85576]
[1776621832828,48.96,74874.96,0.0,-0.92667,6e-05,6.85576]
[1776621832946,48.96,74874.96,0.0,-0.92667,6e-05,6.85576]
[1776621833040,48.96,74874.99,0.0,-0.92667,6e-05,6.85564]
[1776621836192,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621836440,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621836597,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621836823,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621836935,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621836949,48.96,74873.37,0.0,-0.92677,6e-05,6.84857]
[1776621837034,48.96,74873.36,0.0,-0.92677,6e-05,6.8483]
[1776621840187,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840436,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840529,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840677,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840687,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840852,48.96,74873.07,0.0,-0.92679,6e-05,6.84708]
[1776621840954,48.95,74873.44,0.0,-0.92677,6e-05,6.8483]
[1776621844200,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844254,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844286,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844475,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844641,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844688,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844807,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844832,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621844935,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621845143,48.95,74873.64,0.0,-0.92676,6e-05,6.84879]
[1776621845037,48.95,74865.93,0.0,-0.92721,6e-05,6.81614]
[1776621845306,48.95,74865.93,0.0,-0.92721,6e-05,6.81614]
[1776621845440,48.95,74865.93,0.0,-0.92721,6e-05,6.81614]
[1776621845554,48.95,74865.93,0.0,-0.92721,6e-05,6.81614]
[1776621845698,48.95,74862.29,0.0,-0.92742,6e-05,6.80085]
[1776621848195,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848437,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848543,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848658,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848689,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848746,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848845,48.95,74863.2,0.0,-0.92737,6e-05,6.80457]
[1776621848876,48.95,74862.34,0.0,-0.92742,6e-05,6.8009]
[1776621850733,48.95,74852.54,0.0,-0.92798,6e-05,6.75971]
[1776621851741,48.95,74850.33,0.0,-0.92811,6e-05,6.75047]
[1776621852795,48.95,74850.33,0.0,-0.92811,6e-05,6.75047]
[1776621854909,48.95,74849.5,0.0,-0.92815,6e-05,6.74706]
[1776621854954,48.95,74849.5,0.0,-0.92815,6e-05,6.74706]
[1776621855023,48.95,74849.5,0.0,-0.92815,6e-05,6.74706]
[1776621855116,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621855198,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621855436,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621855910,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621855937,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621855957,48.95,74849.59,0.0,-0.92815,6e-05,6.74751]
[1776621856032,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856197,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856232,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856420,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856438,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856595,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856770,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856938,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621856943,48.95,74844.98,0.0,-0.92841,6e-05,6.72825]
[1776621857009,48.95,74842.33,0.0,-0.92856,6e-05,6.71726]
[1776621857785,48.95,74848.35,0.0,-0.92821,6e-05,6.74248]
[1776621858942,48.95,74848.35,0.0,-0.92821,6e-05,6.74248]
[1776621859042,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621859314,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621859443,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621859687,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621859843,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621860020,48.95,74850.5,0.0,-0.92809,6e-05,6.75156]
[1776621860122,48.95,74848.35,0.0,-0.92821,6e-05,6.74262]
[1776621860208,48.95,74848.35,0.0,-0.92821,6e-05,6.74262]
[1776621860270,48.95,74848.35,0.0,-0.92821,6e-05,6.74262]
[1776621860335,48.95,74848.35,0.0,-0.92821,6e-05,6.74262]
[1776621860438,48.95,74848.35,0.0,-0.92821,6e-05,6.74262]
[1776621860806,48.95,74848.45,0.0,-0.92821,6e-05,6.74304]
[1776621862190,48.95,74848.45,0.0,-0.92821,6e-05,6.74304]
[1776621862436,48.95,74849.72,0.0,-0.92813,6e-05,6.7484]
[1776621862548,48.95,74849.72,0.0,-0.92813,6e-05,6.7484]
[1776621862992,48.95,74849.72,0.0,-0.92813,6e-05,6.7484]
[1776621863167,48.95,74849.72,0.0,-0.92813,6e-05,6.7484]
[1776621863179,48.95,74855.92,0.0,-0.92778,6e-05,6.77441]
[1776621863836,48.95,74813.63,0.0,-0.93016,6e-05,6.59841]
[1776621864843,48.95,74811.33,0.0,-0.93029,6e-05,6.58918]
[1776621866814,48.96,74809.34,0.0,-0.93039,6e-05,6.58124]
[1776621867902,48.96,74810.45,0.0,-0.93033,6e-05,6.58611]
[1776621867908,48.96,74801.15,0.0,-0.93084,6e-05,6.54806]
[1776621868877,48.96,74753.69,0.0,-0.93342,5e-05,6.35434]
[1776621869887,48.96,74728.71,0.0,-0.93475,5e-05,6.25361]
[1776621870895,48.96,74710.73,0.0,-0.93569,5e-05,6.18221]
[1776621871877,48.96,74710.73,0.0,-0.93569,5e-05,6.18221]
[1776621871901,48.96,74728.46,0.0,-0.93479,5e-05,6.24926]
[1776621872340,48.96,74728.46,0.0,-0.93479,5e-05,6.24926]
[1776621872908,48.96,74748.34,0.0,-0.93373,5e-05,6.3297]
[1776621873915,48.96,74751.21,0.0,-0.93357,5e-05,6.34162]
[1776621874922,48.96,74751.55,0.0,-0.93355,5e-05,6.3432]
[1776621875847,48.96,74751.55,0.0,-0.93355,5e-05,6.3432]
[1776621876120,48.96,74751.55,0.0,-0.93355,5e-05,6.3432]
[1776621876198,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621876782,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621876803,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621876809,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621876924,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621876947,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621877104,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621877165,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621877196,48.97,74751.75,0.0,-0.93353,5e-05,6.34438]
[1776621877116,48.97,74749.68,0.0,-0.93364,5e-05,6.3362]
[1776621877286,48.97,74749.68,0.0,-0.93364,5e-05,6.3362]
[1776621877943,48.97,74749.38,0.0,-0.93366,5e-05,6.33498]
[1776621878222,48.97,74749.38,0.0,-0.93366,5e-05,6.33498]
[1776621878328,48.97,74749.38,0.0,-0.93366,5e-05,6.33498]
[1776621878441,48.97,74749.38,0.0,-0.93366,5e-05,6.33498]
[1776621878950,48.97,74758.59,0.0,-0.93316,5e-05,6.37256]
[1776621880964,48.97,74759.38,0.0,-0.93311,5e-05,6.37668]
[1776621882202,48.97,74759.38,0.0,-0.93311,5e-05,6.37668]
[1776621882436,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621882483,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621882649,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621882692,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621882825,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621882996,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621883171,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621883194,48.97,74759.11,0.0,-0.93311,5e-05,6.37619]
[1776621883011,48.97,74753.12,0.0,-0.93343,5e-05,6.35254]
[1776621883344,48.97,74753.12,0.0,-0.93343,5e-05,6.35254]
[1776621883452,48.97,74753.12,0.0,-0.93343,5e-05,6.35254]
[1776621883687,48.97,74753.12,0.0,-0.93343,5e-05,6.35254]
[1776621883858,48.97,74753.12,0.0,-0.93343,5e-05,6.35254]
[1776621883985,48.98,74755.52,0.0,-0.93329,5e-05,6.36249]
[1776621884992,48.98,74757.85,0.0,-0.93316,5e-05,6.37258]
[1776621886200,48.98,74757.85,0.0,-0.93316,5e-05,6.37258]
[1776621886436,48.98,74757.33,0.0,-0.93318,5e-05,6.3711]
[1776621886443,48.98,74757.33,0.0,-0.93318,5e-05,6.3711]
[1776621886647,48.98,74757.33,0.0,-0.93318,5e-05,6.3711]
[1776621886694,48.98,74757.33,0.0,-0.93318,5e-05,6.3711]
[1776621886813,48.98,74757.33,0.0,-0.93318,5e-05,6.3711]
[1776621887008,48.98,74754.35,0.0,-0.93333,5e-05,6.35964]
[1776621888013,48.98,74752.15,0.0,-0.93344,5e-05,6.35135]
[1776621888550,48.98,74752.15,0.0,-0.93344,5e-05,6.35135]
[1776621890116,48.98,74744.66,0.0,-0.93384,5e-05,6.32134]
[1776621891035,48.98,74748.24,0.0,-0.93365,5e-05,6.33575]
[1776621892063,48.99,74722.84,0.0,-0.93499,5e-05,6.23397]
[1776621892545,48.99,74722.84,0.0,-0.93499,5e-05,6.23397]
[1776621893068,48.99,74709.8,0.0,-0.93567,5e-05,6.18185]
[1776621894075,48.99,74706.8,0.0,-0.93583,5e-05,6.17002]
[1776621895081,48.99,74705.16,0.0,-0.93591,5e-05,6.1637]
[1776621896089,48.99,74708.92,0.0,-0.93572,5e-05,6.17869]
[1776621897096,48.99,74715.84,0.0,-0.93535,5e-05,6.20669]
[1776621899840,48.99,74715.42,0.0,-0.93537,5e-05,6.20534]
[1776621899953,48.99,74715.42,0.0,-0.93537,5e-05,6.20534]
[1776621900047,48.99,74715.42,0.0,-0.93537,5e-05,6.20534]
[1776621900189,48.99,74715.42,0.0,-0.93537,5e-05,6.20534]
[1776621900196,48.99,74715.42,0.0,-0.93537,5e-05,6.20534]
[1776621900119,48.99,74728.29,0.0,-0.93469,5e-05,6.25684]
[1776621901207,48.99,74728.29,0.0,-0.93469,5e-05,6.25684]
[1776621901129,48.99,74737.64,0.0,-0.93419,5e-05,6.29457]
[1776621901271,48.99,74737.64,0.0,-0.93419,5e-05,6.29457]
[1776621902136,48.99,74744.18,0.0,-0.93384,5e-05,6.32105]
[1776621905158,48.99,74739.43,0.0,-0.93408,5e-05,6.30264]
[1776621906165,48.99,74746.26,0.0,-0.93371,5e-05,6.33058]
[1776621908179,49.0,74739.02,0.0,-0.93409,5e-05,6.30211]
[1776621909186,49.0,74730.71,0.0,-0.93453,5e-05,6.26873]
[1776621909911,49.0,74730.71,0.0,-0.93453,5e-05,6.26873]
[1776621910193,49.0,74735.76,0.0,-0.93426,5e-05,6.28902]
[1776621911200,49.0,74742.16,0.0,-0.93391,5e-05,6.31566]
[1776621912207,49.0,74744.17,0.0,-0.9338,5e-05,6.32413]
[1776621913214,49.0,74748.41,0.0,-0.93357,5e-05,6.34161]
[1776621913890,49.0,74748.41,0.0,-0.93357,5e-05,6.34161]
[1776621914221,49.0,74753.24,0.0,-0.9333,5e-05,6.36147]
[1776621916235,49.0,74755.76,0.0,-0.93316,5e-05,6.37227]
[1776621917242,49.01,74758.95,0.0,-0.93299,5e-05,6.38548]
[1776621918249,49.01,74770.12,0.0,-0.93238,5e-05,6.43113]
[1776621919256,49.01,74775.11,0.0,-0.93211,5e-05,6.45165]
[1776621921199,49.01,74775.08,0.0,-0.9321,5e-05,6.45169]
[1776621921270,49.01,74776.17,0.0,-0.93204,5e-05,6.45629]
[1776621921353,49.01,74776.17,0.0,-0.93204,5e-05,6.45629]
[1776621923303,49.01,74775.77,0.0,-0.93206,5e-05,6.45481]
[1776621923437,49.01,74775.77,0.0,-0.93206,5e-05,6.45481]
[1776621923537,49.01,74764.47,0.0,-0.93267,5e-05,6.40895]
[1776621924291,49.01,74753.81,0.0,-0.93325,5e-05,6.36594]
[1776621925298,49.01,74755.24,0.0,-0.93316,5e-05,6.37201]
[1776621926805,49.01,74755.24,0.0,-0.93316,5e-05,6.37201]
[1776621926868,49.01,74762.55,0.0,-0.93277,5e-05,6.40193]
[1776621927312,49.01,74776.81,0.0,-0.93199,5e-05,6.4602]
[1776621928319,49.01,74778.87,0.0,-0.93188,5e-05,6.46875]
[1776621930534,49.01,74779.66,0.0,-0.93183,5e-05,6.4721]
[1776621930599,49.01,74779.51,0.0,-0.93184,5e-05,6.47161]
[1776621933354,49.02,74775.7,0.0,-0.93208,5e-05,6.45192]
[1776621934700,49.02,74775.7,0.0,-0.93208,5e-05,6.45192]
[1776621934803,49.02,74775.7,0.0,-0.93208,5e-05,6.45192]
[1776621934936,49.02,74775.7,0.0,-0.93208,5e-05,6.45192]
[1776621935193,49.02,74775.7,0.0,-0.93208,5e-05,6.45192]
[1776621937382,49.02,74773.05,0.0,-0.93221,5e-05,6.44224]
[1776621939396,49.02,74769.24,0.0,-0.93241,5e-05,6.42731]
[1776621942417,49.02,74764.04,0.0,-0.93268,5e-05,6.4071]
[1776621943592,49.02,74764.04,0.0,-0.93268,5e-05,6.4071]
[1776621943599,49.02,74764.04,0.0,-0.93268,5e-05,6.4071]
[1776621943692,49.02,74764.04,0.0,-0.93268,5e-05,6.4071]
[1776621943779,49.03,74769.15,0.0,-0.9324,5e-05,6.42822]
[1776621944431,49.03,74771.55,0.0,-0.93226,5e-05,6.43829]
[1776621947452,49.03,74773.22,0.0,-0.93216,5e-05,6.44596]
[1776621948778,49.03,74773.22,0.0,-0.93216,5e-05,6.44596]
[1776621948840,49.03,74773.22,0.0,-0.93216,5e-05,6.44596]
[1776621948971,49.03,74773.22,0.0,-0.93216,5e-05,6.44596]
[1776621948984,49.03,74774.67,0.0,-0.93208,5e-05,6.45214]
[1776621949466,49.03,74781.32,0.0,-0.93171,5e-05,6.47956]
[1776621950459,49.03,74781.32,0.0,-0.93171,5e-05,6.47956]
[1776621950701,49.03,74781.32,0.0,-0.93171,5e-05,6.47956]
[1776621950940,49.03,74781.32,0.0,-0.93171,5e-05,6.47956]
[1776621951038,49.03,74781.61,0.0,-0.93169,5e-05,6.48097]
[1776621952150,49.03,74781.61,0.0,-0.93169,5e-05,6.48097]
[1776621952195,49.03,74781.61,0.0,-0.93169,5e-05,6.48097]
[1776621952218,49.03,74781.61,0.0,-0.93169,5e-05,6.48097]
[1776621952334,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952437,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952578,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952695,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952821,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952928,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621952956,49.03,74781.29,0.0,-0.9317,5e-05,6.48012]
[1776621956515,49.04,74779.46,0.0,-0.93179,5e-05,6.47355]
[1776621957695,49.04,74772.97,0.0,-0.93214,5e-05,6.44731]
[1776621958528,49.04,74764.31,0.0,-0.93261,5e-05,6.41222]
[1776621959536,49.04,74758.8,0.0,-0.93291,5e-05,6.38986]
[1776621960543,49.04,74759.69,0.0,-0.93285,5e-05,6.39389]
[1776621961494,49.04,74759.69,0.0,-0.93285,5e-05,6.39389]
[1776621961557,49.04,74789.81,0.0,-0.93121,5e-05,6.5167]
[1776621962569,49.04,74802.19,0.0,-0.93053,6e-05,6.56777]
[1776621963574,49.04,74806.44,0.0,-0.93029,6e-05,6.58531]
[1776621965175,49.04,74806.44,0.0,-0.93029,6e-05,6.58531]
[1776621965231,49.04,74806.44,0.0,-0.93029,6e-05,6.58585]
[1776621965588,49.04,74803.91,0.0,-0.93043,6e-05,6.57543]
[1776621966595,49.04,74802.24,0.0,-0.93051,6e-05,6.56881]
[1776621969426,49.04,74801.1,0.0,-0.93057,6e-05,6.56469]
[1776621969443,49.04,74801.1,0.0,-0.93057,6e-05,6.56469]
[1776621969493,49.04,74801.1,0.0,-0.93057,6e-05,6.56469]
[1776621969597,49.04,74801.1,0.0,-0.93057,6e-05,6.56469]
[1776621969693,49.04,74801.1,0.0,-0.93057,6e-05,6.56469]
[1776621972647,49.05,74798.86,0.0,-0.93067,6e-05,6.55697]
[1776621973654,49.05,74797.44,0.0,-0.93075,6e-05,6.55145]
[1776621974661,49.05,74795.99,0.0,-0.93082,6e-05,6.54582]
[1776621976677,49.05,74800.42,0.0,-0.93057,6e-05,6.5647]
[1776621977682,49.05,74796.51,0.0,-0.93078,6e-05,6.54892]
[1776621979243,49.05,74796.51,0.0,-0.93078,6e-05,6.54892]
[1776621979248,49.05,74796.51,0.0,-0.93078,6e-05,6.54892]
[1776621979297,49.05,74793.04,0.0,-0.93097,6e-05,6.5347]
[1776621979439,49.05,74793.04,0.0,-0.93097,6e-05,6.5347]
[1776621980623,49.06,74793.02,0.0,-0.93097,6e-05,6.53466]
[1776621981200,49.06,74793.02,0.0,-0.93097,6e-05,6.53466]
[1776621981230,49.06,74793.07,0.0,-0.93097,6e-05,6.5349]
[1776621981710,49.06,74788.98,0.0,-0.93119,5e-05,6.51816]
[1776621982717,49.06,74785.01,0.0,-0.93141,5e-05,6.50196]
[1776621983540,49.06,74785.01,0.0,-0.93141,5e-05,6.50196]
[1776621983706,49.06,74785.01,0.0,-0.93141,5e-05,6.50196]
[1776621984742,49.06,74754.84,0.0,-0.93305,5e-05,6.37922]
[1776621985749,49.06,74749.45,0.0,-0.93334,5e-05,6.35738]
[1776621987826,49.06,74746.63,0.0,-0.93349,5e-05,6.34583]
[1776621990038,49.05,74747.26,0.0,-0.93346,5e-05,6.34832]
[1776621990201,49.05,74747.26,0.0,-0.93346,5e-05,6.34832]
[1776621990224,49.05,74746.06,0.0,-0.93352,5e-05,6.34341]
[1776621990784,49.05,74741.14,0.0,-0.93379,5e-05,6.32348]
[1776621992801,49.05,74748.35,0.0,-0.93345,5e-05,6.34785]
[1776621994815,49.05,74744.24,0.0,-0.93367,5e-05,6.33108]
[1776621996829,49.05,74754.9,0.0,-0.93309,5e-05,6.37442]
[1776621997836,49.06,74755.93,0.0,-0.93303,5e-05,6.37883]
[1776622000051,49.06,74755.79,0.0,-0.93304,5e-05,6.37851]
[1776622000108,49.06,74755.79,0.0,-0.93304,5e-05,6.37851]
[1776622000195,49.06,74755.79,0.0,-0.93304,5e-05,6.37851]
[1776622000210,49.06,74755.79,0.0,-0.93304,5e-05,6.37851]
[1776622000335,49.06,74755.79,0.0,-0.93304,5e-05,6.37851]
[1776622000445,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622000546,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622000696,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622000826,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622000954,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622001114,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622001200,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622001242,49.06,74755.9,0.0,-0.93303,5e-05,6.3792]
[1776622005343,49.06,74756.2,0.0,-0.933,5e-05,6.38139]
[1776622005439,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622005444,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622005580,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622005695,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622005803,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622005949,49.06,74756.16,0.0,-0.933,5e-05,6.38148]
[1776622006042,49.06,74755.95,0.0,-0.93301,5e-05,6.38088]
[1776622008950,49.06,74755.32,0.0,-0.93304,5e-05,6.37858]
[1776622009075,49.06,74755.32,0.0,-0.93304,5e-05,6.37858]
[1776622009203,49.06,74755.32,0.0,-0.93304,5e-05,6.37858]
[1776622009210,49.06,74755.32,0.0,-0.93304,5e-05,6.37858]
[1776622009325,49.06,74755.32,0.0,-0.93304,5e-05,6.37858]
[1776622009438,49.06,74754.92,0.0,-0.93305,5e-05,6.37748]
[1776622009517,49.06,74754.92,0.0,-0.93305,5e-05,6.37748]
[1776622009920,49.07,74750.52,0.0,-0.93328,5e-05,6.35994]
[1776622010759,49.07,74750.52,0.0,-0.93328,5e-05,6.35994]
[1776622010931,49.07,74733.91,0.0,-0.93417,5e-05,6.29299]
[1776622011937,49.07,74733.85,0.0,-0.93417,5e-05,6.29305]
[1776622012944,49.08,74748.62,0.0,-0.93333,5e-05,6.35634]
[1776622013951,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622014604,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622014683,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622014790,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622015042,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622015169,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622015200,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622015349,49.08,74759.67,0.0,-0.93273,5e-05,6.40135]
[1776622015374,49.08,74768.33,0.0,-0.93226,5e-05,6.43676]
[1776622015449,49.08,74768.33,0.0,-0.93226,5e-05,6.43676]
[1776622015569,49.08,74768.33,0.0,-0.93226,5e-05,6.43676]
[1776622015701,49.08,74768.33,0.0,-0.93226,5e-05,6.43676]
[1776622015793,49.08,74768.33,0.0,-0.93226,5e-05,6.43676]
[1776622015964,49.08,74768.2,0.0,-0.93227,5e-05,6.43642]
[1776622018636,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622018702,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622018711,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622018875,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622018942,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622019115,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622019194,49.08,74766.92,0.0,-0.93233,5e-05,6.43161]
[1776622019209,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019443,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019496,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019681,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019806,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019928,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622019942,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622020055,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622020192,49.08,74768.11,0.0,-0.93226,5e-05,6.43666]
[1776622020437,49.08,74766.23,0.0,-0.93236,5e-05,6.42921]
[1776622020474,49.08,74766.23,0.0,-0.93236,5e-05,6.42921]
[1776622020609,49.08,74766.23,0.0,-0.93236,5e-05,6.42921]
[1776622021193,49.08,74766.23,0.0,-0.93236,5e-05,6.42921]
[1776622021341,49.08,74766.23,0.0,-0.93236,5e-05,6.42921]
[1776622021525,49.08,74765.15,0.0,-0.93242,5e-05,6.42503]
[1776622021687,49.08,74765.15,0.0,-0.93242,5e-05,6.42503]
[1776622021888,49.08,74765.15,0.0,-0.93242,5e-05,6.42503]
[1776622022147,49.08,74765.15,0.0,-0.93242,5e-05,6.42503]
[1776622022236,49.08,74765.15,0.0,-0.93242,5e-05,6.42503]
[1776622022253,49.09,74760.68,0.0,-0.93266,5e-05,6.4071]
[1776622022435,49.09,74760.68,0.0,-0.93266,5e-05,6.4071]
[1776622022696,49.09,74760.68,0.0,-0.93266,5e-05,6.4071]
[1776622023014,49.09,74766.75,0.0,-0.93232,5e-05,6.43201]
[1776622025128,49.09,74768.98,0.0,-0.9322,5e-05,6.44129]
[1776622025254,49.09,74768.98,0.0,-0.9322,5e-05,6.44129]
[1776622026037,49.09,74775.04,0.0,-0.93187,5e-05,6.46636]
[1776622026459,49.09,74775.04,0.0,-0.93187,5e-05,6.46636]
[1776622026494,49.09,74775.04,0.0,-0.93187,5e-05,6.46636]
[1776622030708,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622030781,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622030937,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622030941,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622031068,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622031191,49.09,74771.74,0.0,-0.93204,5e-05,6.45324]
[1776622031289,49.09,74769.23,0.0,-0.93217,5e-05,6.44356]
[1776622037114,49.09,74770.19,0.0,-0.9321,5e-05,6.44859]
[1776622038397,49.09,74770.19,0.0,-0.9321,5e-05,6.44859]
[1776622038238,49.1,74752.27,0.0,-0.93307,5e-05,6.376]
[1776622038438,49.1,74752.27,0.0,-0.93307,5e-05,6.376]
[1776622038695,49.1,74752.27,0.0,-0.93307,5e-05,6.376]
[1776622039129,49.1,74747.33,0.0,-0.93333,5e-05,6.35629]
[1776622043157,49.1,74754.6,0.0,-0.93294,5e-05,6.38603]
[1776622044164,49.1,74760.14,0.0,-0.93263,5e-05,6.4087]
[1776622048192,49.1,74764.01,0.0,-0.93241,5e-05,6.42516]
[1776622051213,49.1,74769.61,0.0,-0.93215,5e-05,6.44381]
[1776622053846,49.1,74767.9,0.0,-0.93224,5e-05,6.43715]
[1776622053895,49.1,74767.9,0.0,-0.93224,5e-05,6.43715]
[1776622054236,49.1,74779.68,0.0,-0.93159,5e-05,6.48532]
[1776622055242,49.1,74783.72,0.0,-0.93137,5e-05,6.50195]
[1776622056250,49.1,74775.54,0.0,-0.93182,5e-05,6.46864]
[1776622057256,49.1,74774.26,0.0,-0.93188,5e-05,6.46354]
[1776622060032,49.11,74772.83,0.0,-0.93196,5e-05,6.45802]
[1776622060470,49.11,74770.93,0.0,-0.93206,5e-05,6.45045]
[1776622061284,49.11,74761.04,0.0,-0.93259,5e-05,6.41039]
[1776622062291,49.11,74760.64,0.0,-0.93261,5e-05,6.40897]
[1776622065245,49.11,74761.69,0.0,-0.93255,5e-05,6.41369]
[1776622065312,49.11,74733.06,0.0,-0.93408,5e-05,6.29832]
[1776622066319,49.11,74732.23,0.0,-0.93412,5e-05,6.29498]
[1776622068673,49.11,74734.89,0.0,-0.93398,5e-05,6.30567]
[1776622069340,49.11,74736.06,0.0,-0.93392,5e-05,6.31035]
[1776622070346,49.11,74732.75,0.0,-0.9341,5e-05,6.29701]
[1776622070947,49.11,74732.75,0.0,-0.9341,5e-05,6.29701]
[1776622071197,49.11,74732.75,0.0,-0.9341,5e-05,6.29701]
[1776622071354,49.11,74728.64,0.0,-0.93431,5e-05,6.2805]
[1776622075382,49.11,74733.56,0.0,-0.93405,5e-05,6.30032]
[1776622076389,49.11,74741.04,0.0,-0.93365,5e-05,6.3304]
[1776622077396,49.11,74742.27,0.0,-0.93359,5e-05,6.33567]
[1776622079410,49.11,74736.82,0.0,-0.93387,5e-05,6.31433]
[1776622080417,49.11,74740.39,0.0,-0.93367,5e-05,6.32903]
[1776622081424,49.12,74749.35,0.0,-0.93319,5e-05,6.36548]
[1776622082432,49.12,74767.14,0.0,-0.93223,5e-05,6.43784]
[1776622083438,49.12,74768.41,0.0,-0.93216,5e-05,6.44315]
[1776622086458,49.12,74772.42,0.0,-0.93193,5e-05,6.45985]
[1776622089743,49.12,74772.8,0.0,-0.93191,5e-05,6.46161]
[1776622089822,49.12,74772.8,0.0,-0.93191,5e-05,6.46161]
[1776622089934,49.12,74772.8,0.0,-0.93191,5e-05,6.46161]
[1776622090193,49.12,74772.8,0.0,-0.93191,5e-05,6.46161]
[1776622090488,49.12,74766.51,0.0,-0.93225,5e-05,6.43629]
[1776622093395,49.12,74766.14,0.0,-0.93226,5e-05,6.43496]
[1776622093437,49.12,74766.14,0.0,-0.93226,5e-05,6.43496]
[1776622093443,49.12,74766.14,0.0,-0.93226,5e-05,6.43496]
[1776622093398,49.12,74765.89,0.0,-0.93227,5e-05,6.43429]
[1776622093692,49.12,74765.89,0.0,-0.93227,5e-05,6.43429]
[1776622093789,49.12,74766.1,0.0,-0.93226,5e-05,6.43531]
[1776622096633,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622096693,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622096695,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622096829,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622096956,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622096974,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622097166,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622097193,49.12,74766.32,0.0,-0.93225,5e-05,6.43621]
[1776622097537,49.12,74774.56,0.0,-0.93179,5e-05,6.47025]
[1776622098544,49.12,74781.4,0.0,-0.93142,5e-05,6.49829]
[1776622099551,49.12,74787.68,0.0,-0.93107,5e-05,6.52405]
[1776622101565,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622102876,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622102947,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622102978,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103090,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103195,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103198,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103324,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103442,49.12,74783.81,0.0,-0.93128,5e-05,6.50828]
[1776622103425,49.12,74783.2,0.0,-0.93132,5e-05,6.5059]
[1776622106600,49.13,74786.41,0.0,-0.93114,5e-05,6.51919]
[1776622108209,49.13,74786.41,0.0,-0.93114,5e-05,6.51919]
[1776622108317,49.13,74786.41,0.0,-0.93114,5e-05,6.51919]
[1776622108442,49.13,74786.41,0.0,-0.93114,5e-05,6.51919]
[1776622109621,49.13,74791.36,0.0,-0.93086,6e-05,6.53959]
[1776622111132,49.13,74791.36,0.0,-0.93086,6e-05,6.53959]
[1776622111138,49.13,74791.36,0.0,-0.93086,6e-05,6.53959]
[1776622111206,49.13,74791.36,0.0,-0.93086,6e-05,6.53959]
[1776622111233,49.13,74794.9,0.0,-0.93071,6e-05,6.54949]
[1776622111635,49.13,74791.98,0.0,-0.93087,6e-05,6.53751]
[1776622117339,49.13,74793.36,0.0,-0.9308,6e-05,6.54319]
[1776622117396,49.13,74793.36,0.0,-0.9308,6e-05,6.54319]
[1776622117444,49.13,74793.36,0.0,-0.9308,6e-05,6.54319]
[1776622118931,49.13,74793.56,0.0,-0.93079,6e-05,6.54403]
[1776622119045,49.13,74793.56,0.0,-0.93079,6e-05,6.54403]
[1776622119180,49.13,74793.56,0.0,-0.93079,6e-05,6.54403]
[1776622119197,49.13,74793.56,0.0,-0.93079,6e-05,6.54403]
[1776622119276,49.13,74789.01,0.0,-0.93104,5e-05,6.52541]
[1776622122474,49.13,74787.53,0.0,-0.93112,5e-05,6.5194]
[1776622122561,49.13,74786.74,0.0,-0.93116,5e-05,6.51621]
[1776622122674,49.13,74786.74,0.0,-0.93116,5e-05,6.51621]
[1776622122691,49.13,74786.74,0.0,-0.93116,5e-05,6.51621]
[1776622127126,49.13,74785.58,0.0,-0.93122,5e-05,6.51168]
[1776622127192,49.13,74785.58,0.0,-0.93122,5e-05,6.51168]
[1776622127199,49.13,74785.58,0.0,-0.93122,5e-05,6.51168]
[1776622127439,49.13,74785.58,0.0,-0.93122,5e-05,6.51168]
[1776622127291,49.13,74783.88,0.0,-0.93131,5e-05,6.50483]
[1776622130065,49.13,74783.55,0.0,-0.93133,5e-05,6.50355]
[1776622130079,49.13,74783.55,0.0,-0.93133,5e-05,6.50355]
[1776622130200,49.13,74783.55,0.0,-0.93133,5e-05,6.50355]
[1776622130319,49.13,74783.55,0.0,-0.93133,5e-05,6.50355]
[1776622130441,49.13,74783.55,0.0,-0.93133,5e-05,6.50355]
[1776622130580,49.13,74783.26,0.0,-0.93134,5e-05,6.50249]
[1776622130695,49.13,74783.26,0.0,-0.93134,5e-05,6.50249]
[1776622130706,49.13,74783.26,0.0,-0.93134,5e-05,6.50249]
[1776622131776,49.13,74793.87,0.0,-0.93076,6e-05,6.546]
[1776622133402,49.13,74793.87,0.0,-0.93076,6e-05,6.546]
[1776622133439,49.13,74793.87,0.0,-0.93076,6e-05,6.546]
[1776622133462,49.13,74794.56,0.0,-0.93072,6e-05,6.54888]
[1776622133646,49.13,74794.56,0.0,-0.93072,6e-05,6.54888]
[1776622133694,49.13,74794.56,0.0,-0.93072,6e-05,6.54888]
[1776622133790,49.13,74793.11,0.0,-0.9308,6e-05,6.54293]
[1776622134691,49.13,74793.11,0.0,-0.9308,6e-05,6.54293]
[1776622134946,49.13,74793.11,0.0,-0.9308,6e-05,6.54293]
[1776622135116,49.13,74793.11,0.0,-0.9308,6e-05,6.54293]
[1776622140839,49.13,74801.25,0.0,-0.93035,6e-05,6.5764]
[1776622141872,49.13,74801.25,0.0,-0.93035,6e-05,6.5764]
[1776622141879,49.13,74801.25,0.0,-0.93035,6e-05,6.5764]
[1776622142085,49.13,74801.25,0.0,-0.93035,6e-05,6.5764]
[1776622142189,49.13,74801.25,0.0,-0.93035,6e-05,6.5764]
[1776622142281,49.13,74805.0,0.0,-0.93014,6e-05,6.59183]
[1776622142866,49.13,74810.28,0.0,-0.92985,6e-05,6.61355]
[1776622144709,49.13,74811.53,0.0,-0.92978,6e-05,6.61865]
[1776622144944,49.13,74811.53,0.0,-0.92978,6e-05,6.61865]
[1776622145200,49.13,74811.53,0.0,-0.92978,6e-05,6.61865]
[1776622145325,49.13,74811.53,0.0,-0.92978,6e-05,6.61865]
[1776622145442,49.13,74811.53,0.0,-0.92978,6e-05,6.61865]
[1776622145582,49.13,74811.38,0.0,-0.92979,6e-05,6.61782]
[1776622146822,49.13,74811.53,0.0,-0.92978,6e-05,6.61833]
[1776622146870,49.13,74811.53,0.0,-0.92978,6e-05,6.61833]
[1776622146942,49.13,74811.53,0.0,-0.92978,6e-05,6.61833]
[1776622147039,49.13,74812.44,0.0,-0.92974,6e-05,6.62198]
[1776622148700,49.13,74812.62,0.0,-0.92973,6e-05,6.62262]
[1776622148938,49.13,74812.62,0.0,-0.92973,6e-05,6.62262]
[1776622149080,49.13,74812.62,0.0,-0.92973,6e-05,6.62262]
[1776622149200,49.13,74812.62,0.0,-0.92973,6e-05,6.62262]
[1776622149436,49.13,74812.62,0.0,-0.92973,6e-05,6.62262]
[1776622149456,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622149665,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622149803,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622149936,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622149942,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622150056,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622150188,49.13,74824.44,0.0,-0.92906,6e-05,6.6717]
[1776622150289,49.13,74825.92,0.0,-0.92898,6e-05,6.67794]
[1776622153949,49.13,74839.7,0.0,-0.9282,6e-05,6.7351]
[1776622154956,49.13,74842.94,0.0,-0.92802,6e-05,6.74861]
[1776622155963,49.13,74847.27,0.0,-0.92777,6e-05,6.76667]
[1776622156970,49.13,74850.89,0.0,-0.92757,6e-05,6.78175]
[1776622157976,49.13,74854.89,0.0,-0.92734,6e-05,6.79841]
[1776622159135,49.13,74854.89,0.0,-0.92734,6e-05,6.79841]
[1776622159195,49.13,74854.89,0.0,-0.92734,6e-05,6.79841]
[1776622159224,49.13,74854.89,0.0,-0.92734,6e-05,6.79841]
[1776622159444,49.13,74854.89,0.0,-0.92734,6e-05,6.79841]
[1776622159555,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622159662,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622159696,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622159763,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622159943,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622160087,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622160198,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622160202,49.13,74855.45,0.0,-0.92731,6e-05,6.80066]
[1776622160795,49.13,74855.61,0.0,-0.9273,6e-05,6.80123]
[1776622160936,49.13,74855.61,0.0,-0.9273,6e-05,6.80123]
[1776622161075,49.13,74855.61,0.0,-0.9273,6e-05,6.80123]
[1776622161196,49.13,74855.61,0.0,-0.9273,6e-05,6.80123]
[1776622161224,49.13,74855.69,0.0,-0.9273,6e-05,6.80146]
[1776622162006,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622162697,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622162937,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622163150,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622163187,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622163437,49.13,74858.61,0.0,-0.92713,6e-05,6.81358]
[1776622163538,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622163580,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622163708,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622163936,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622164050,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622164199,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622164437,49.12,74866.03,0.0,-0.92671,6e-05,6.84459]
[1776622164573,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622164703,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622164937,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622164942,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165040,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165202,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165207,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165330,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165435,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622165440,49.12,74868.48,0.0,-0.92657,6e-05,6.85472]
[1776622168048,49.12,74876.3,0.0,-0.92613,6e-05,6.88687]
[1776622168689,49.12,74876.3,0.0,-0.92613,6e-05,6.88687]
[1776622168936,49.12,74876.3,0.0,-0.92613,6e-05,6.88687]
[1776622169042,49.12,74876.3,0.0,-0.92613,6e-05,6.88687]
[1776622169188,49.12,74876.3,0.0,-0.92613,6e-05,6.88687]
[1776622173083,49.12,74861.72,0.0,-0.92703,6e-05,6.81969]
[1776622174090,49.12,74859.92,0.0,-0.92714,6e-05,6.81202]
[1776622176523,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622176721,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622176920,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622177068,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622177193,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622177202,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622177444,49.12,74865.33,0.0,-0.92683,6e-05,6.8345]
[1776622177448,49.12,74870.16,0.0,-0.92655,6e-05,6.85465]
[1776622177690,49.12,74870.16,0.0,-0.92655,6e-05,6.85465]
[1776622178457,49.12,74870.16,0.0,-0.92655,6e-05,6.85465]
[1776622178481,49.12,74869.38,0.0,-0.9266,6e-05,6.8512]
[1776622178633,49.12,74869.38,0.0,-0.9266,6e-05,6.8512]
[1776622178691,49.12,74869.38,0.0,-0.9266,6e-05,6.8512]
[1776622179125,49.12,74869.23,0.0,-0.92661,6e-05,6.8504]
[1776622184161,49.11,74873.15,0.0,-0.9264,6e-05,6.86603]
[1776622185167,49.11,74885.14,0.0,-0.9257,6e-05,6.9164]
[1776622186448,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622186931,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622186935,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622187072,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622187124,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622187205,49.11,74885.29,0.0,-0.9257,6e-05,6.91677]
[1776622187220,49.11,74891.16,0.0,-0.92536,6e-05,6.94134]
[1776622188188,49.11,74899.77,0.0,-0.92486,6e-05,6.97755]
[1776622189196,49.11,74900.55,0.0,-0.92482,6e-05,6.98052]
[1776622190203,49.11,74903.46,0.0,-0.92465,6e-05,6.99253]
[1776622194231,49.1,74907.79,0.0,-0.92442,6e-05,7.0095]
[1776622196287,49.1,74908.04,0.0,-0.92441,6e-05,7.01019]
[1776622196338,49.1,74908.04,0.0,-0.92441,6e-05,7.01019]
[1776622196449,49.1,74908.04,0.0,-0.92441,6e-05,7.01019]
[1776622196539,49.1,74907.19,0.0,-0.92447,6e-05,7.00621]
[1776622202563,49.09,74908.29,0.0,-0.92443,6e-05,7.00907]
[1776622202644,49.09,74909.56,0.0,-0.92436,6e-05,7.01411]
[1776622202697,49.09,74909.56,0.0,-0.92436,6e-05,7.01411]
[1776622203295,49.09,74910.67,0.0,-0.9243,6e-05,7.01846]
[1776622206315,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207128,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207190,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207236,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207352,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207438,49.09,74901.99,0.0,-0.92482,6e-05,6.98039]
[1776622207453,49.09,74902.39,0.0,-0.92481,6e-05,6.98176]
[1776622212358,49.08,74908.82,0.0,-0.92445,6e-05,7.00744]
[1776622213378,49.08,74930.84,0.0,-0.92315,6e-05,7.10112]
[1776622213624,49.08,74930.84,0.0,-0.92315,6e-05,7.10112]
[1776622214387,49.08,74911.48,0.0,-0.9243,6e-05,7.01818]
[1776622215507,49.08,74904.68,0.0,-0.9247,6e-05,6.98916]
[1776622216898,49.08,74903.82,0.0,-0.92476,6e-05,6.98546]
[1776622217523,49.08,74899.03,0.0,-0.92504,6e-05,6.96509]
[1776622218528,49.08,74892.07,0.0,-0.92544,6e-05,6.93558]
[1776622219205,49.08,74892.07,0.0,-0.92544,6e-05,6.93558]
[1776622219440,49.08,74892.07,0.0,-0.92544,6e-05,6.93558]
[1776622219535,49.08,74897.72,0.0,-0.92511,6e-05,6.95957]
[1776622220833,49.08,74897.97,0.0,-0.9251,6e-05,6.96064]
[1776622220839,49.08,74897.97,0.0,-0.9251,6e-05,6.96064]
[1776622220945,49.08,74897.97,0.0,-0.9251,6e-05,6.96064]
[1776622221549,49.08,74895.35,0.0,-0.92525,6e-05,6.94953]
[1776622222327,49.08,74895.35,0.0,-0.92525,6e-05,6.94953]
[1776622222440,49.08,74895.35,0.0,-0.92525,6e-05,6.94953]
[1776622222556,49.08,74896.91,0.0,-0.92516,6e-05,6.95616]
[1776622222660,49.08,74896.91,0.0,-0.92516,6e-05,6.95616]
[1776622222695,49.08,74896.91,0.0,-0.92516,6e-05,6.95616]
[1776622223573,49.08,74895.49,0.0,-0.92524,6e-05,6.95015]
[1776622224964,49.08,74895.49,0.0,-0.92524,6e-05,6.95015]
[1776622226593,49.08,74891.01,0.0,-0.9255,6e-05,6.93122]
[1776622228608,49.08,74871.47,0.0,-0.92664,6e-05,6.84869]
[1776622229614,49.08,74866.47,0.0,-0.92693,6e-05,6.82753]
[1776622231628,49.08,74871.13,0.0,-0.92671,6e-05,6.84197]
[1776622232659,49.08,74871.13,0.0,-0.92671,6e-05,6.84197]
[1776622232694,49.08,74871.13,0.0,-0.92671,6e-05,6.84197]
[1776622232843,49.08,74871.13,0.0,-0.92671,6e-05,6.84197]
[1776622236345,49.07,74870.62,0.0,-0.92675,6e-05,6.83894]
[1776622236446,49.07,74862.8,0.0,-0.92721,6e-05,6.80558]
[1776622238117,49.07,74861.46,0.0,-0.92728,6e-05,6.79996]
[1776622238191,49.07,74861.46,0.0,-0.92728,6e-05,6.79996]
[1776622238250,49.07,74861.46,0.0,-0.92728,6e-05,6.79996]
[1776622238442,49.07,74861.46,0.0,-0.92728,6e-05,6.79996]
[1776622238515,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622238640,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622238689,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622238798,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622239334,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622239340,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622239441,49.07,74861.21,0.0,-0.92731,6e-05,6.79847]
[1776622239518,49.07,74861.35,0.0,-0.9273,6e-05,6.79883]
[1776622239683,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622240938,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622241195,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622241262,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622241435,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622241613,49.07,74864.39,0.0,-0.92713,6e-05,6.81158]
[1776622241437,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622241700,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622241809,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622241944,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622241971,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622242197,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622242369,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622242527,49.07,74868.09,0.0,-0.92692,6e-05,6.8266]
[1776622242389,49.07,74868.34,0.0,-0.92691,6e-05,6.82739]
[1776622242695,49.07,74868.34,0.0,-0.92691,6e-05,6.82739]
[1776622242791,49.07,74868.34,0.0,-0.92691,6e-05,6.82739]
[1776622242892,49.07,74867.18,0.0,-0.92698,6e-05,6.82251]
[1776622244938,49.07,74867.87,0.0,-0.92694,6e-05,6.82515]
[1776622245191,49.07,74867.87,0.0,-0.92694,6e-05,6.82515]
[1776622245312,49.07,74867.87,0.0,-0.92694,6e-05,6.82515]
[1776622245360,49.06,74866.58,0.0,-0.92702,6e-05,6.81923]
[1776622245726,49.06,74859.45,0.0,-0.92743,6e-05,6.78932]
[1776622246885,49.06,74859.45,0.0,-0.92743,6e-05,6.78932]
[1776622246893,49.06,74859.45,0.0,-0.92743,6e-05,6.78932]
[1776622246943,49.06,74859.45,0.0,-0.92743,6e-05,6.78932]
[1776622248946,49.06,74859.1,0.0,-0.92746,6e-05,6.78744]
[1776622249191,49.06,74859.1,0.0,-0.92746,6e-05,6.78744]
[1776622249444,49.06,74859.1,0.0,-0.92746,6e-05,6.78744]
[1776622249514,49.06,74859.67,0.0,-0.92743,6e-05,6.78942]
[1776622252938,49.06,74859.81,0.0,-0.92743,6e-05,6.78959]
[1776622253196,49.06,74859.81,0.0,-0.92743,6e-05,6.78959]
[1776622253408,49.06,74859.81,0.0,-0.92743,6e-05,6.78959]
[1776622253580,49.06,74859.81,0.0,-0.92743,6e-05,6.78959]
[1776622253411,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622253694,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622253797,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622253849,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622253937,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622253939,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254189,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254194,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254427,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254439,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254618,49.06,74859.74,0.0,-0.92744,6e-05,6.78889]
[1776622254528,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622254776,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622254944,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622255157,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622255194,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622255395,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622255586,49.06,74859.74,0.0,-0.92744,6e-05,6.78869]
[1776622255423,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622255689,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622255693,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622255809,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622255945,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622255948,49.06,74859.74,0.0,-0.92744,6e-05,6.78849]
[1776622256041,49.06,74859.28,0.0,-0.92747,6e-05,6.78636]
[1776622258941,49.06,74858.49,0.0,-0.92752,6e-05,6.78285]
[1776622259194,49.06,74858.49,0.0,-0.92752,6e-05,6.78285]
[1776622259373,49.06,74858.49,0.0,-0.92752,6e-05,6.78285]
[1776622259570,49.06,74858.49,0.0,-0.92752,6e-05,6.78285]
[1776622259475,49.05,74857.98,0.0,-0.92755,6e-05,6.78032]
[1776622259692,49.05,74857.98,0.0,-0.92755,6e-05,6.78032]
[1776622259836,49.05,74857.98,0.0,-0.92755,6e-05,6.78032]
[1776622259937,49.05,74855.87,0.0,-0.92767,6e-05,6.77148]
[1776622261840,49.05,74848.02,0.0,-0.92813,6e-05,6.7383]
[1776622262927,49.05,74848.02,0.0,-0.92813,6e-05,6.7383]
[1776622262980,49.05,74848.02,0.0,-0.92813,6e-05,6.7383]
[1776622263160,49.05,74848.02,0.0,-0.92813,6e-05,6.7383]
[1776622263198,49.05,74848.02,0.0,-0.92813,6e-05,6.7383]
[1776622263261,49.05,74844.41,0.0,-0.92834,6e-05,6.72293]
[1776622263854,49.05,74849.51,0.0,-0.92805,6e-05,6.74421]
[1776622264861,49.05,74853.1,0.0,-0.92784,6e-05,6.75909]
[1776622265868,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622266698,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622266748,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622266907,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622266940,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622267024,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622267194,49.05,74850.07,0.0,-0.92802,6e-05,6.74628]
[1776622267242,49.05,74852.85,0.0,-0.92786,6e-05,6.75758]
[1776622268890,49.05,74854.49,0.0,-0.92777,6e-05,6.76427]
[1776622269897,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622270946,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622271086,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622271189,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622271196,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622271438,49.05,74860.6,0.0,-0.92743,6e-05,6.78968]
[1776622271518,49.05,74860.63,0.0,-0.92743,6e-05,6.78941]
[1776622272884,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622272941,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622273056,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622273202,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622273343,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622273443,49.05,74860.45,0.0,-0.92744,6e-05,6.78866]
[1776622279554,49.04,74862.08,0.0,-0.92737,6e-05,6.79418]
[1776622279694,49.04,74862.08,0.0,-0.92737,6e-05,6.79373]
[1776622279939,49.04,74862.08,0.0,-0.92737,6e-05,6.79373]
[1776622279967,49.04,74867.95,0.0,-0.92704,6e-05,6.81836]
[1776622280974,49.04,74871.0,0.0,-0.92686,6e-05,6.83112]
[1776622282392,49.04,74871.0,0.0,-0.92686,6e-05,6.83112]
[1776622282436,49.04,74871.0,0.0,-0.92686,6e-05,6.83112]
[1776622282441,49.04,74868.92,0.0,-0.92698,6e-05,6.82215]
[1776622283996,49.04,74867.07,0.0,-0.92709,6e-05,6.81427]
[1776622285038,49.04,74864.12,0.0,-0.92726,6e-05,6.80178]
[1776622286019,49.04,74846.77,0.0,-0.92826,6e-05,6.72888]
[1776622287030,49.04,74840.59,0.0,-0.92861,6e-05,6.70283]
[1776622288592,49.04,74840.59,0.0,-0.92861,6e-05,6.70283]
[1776622288037,49.04,74841.07,0.0,-0.92859,6e-05,6.70465]
[1776622288690,49.04,74841.07,0.0,-0.92859,6e-05,6.70465]
[1776622288695,49.04,74841.07,0.0,-0.92859,6e-05,6.70465]
[1776622288945,49.04,74841.07,0.0,-0.92859,6e-05,6.70465]
[1776622294080,49.03,74841.57,0.0,-0.92862,6e-05,6.70104]
[1776622298581,49.03,74841.4,0.0,-0.92863,6e-05,6.69991]
[1776622298671,49.03,74841.4,0.0,-0.92863,6e-05,6.69991]
[1776622298690,49.03,74840.89,0.0,-0.92866,6e-05,6.69764]
[1776622302136,49.03,74838.42,0.0,-0.92881,6e-05,6.68682]
[1776622304350,49.03,74838.56,0.0,-0.9288,6e-05,6.68728]
[1776622304430,49.03,74838.56,0.0,-0.9288,6e-05,6.68728]
[1776622304544,49.03,74838.56,0.0,-0.9288,6e-05,6.68728]
[1776622304659,49.03,74838.56,0.0,-0.9288,6e-05,6.68728]
[1776622304633,49.03,74840.02,0.0,-0.92872,6e-05,6.69324]
[1776622304694,49.03,74840.02,0.0,-0.92872,6e-05,6.69324]
[1776622306163,49.03,74838.06,0.0,-0.92884,6e-05,6.68482]
[1776622311199,49.03,74838.65,0.0,-0.92881,6e-05,6.68669]
[1776622313550,49.03,74838.54,0.0,-0.92882,6e-05,6.68612]
[1776622313557,49.03,74838.54,0.0,-0.92882,6e-05,6.68612]
[1776622313689,49.03,74838.54,0.0,-0.92882,6e-05,6.68612]
[1776622321291,49.02,74844.31,0.0,-0.92851,6e-05,6.70912]
[1776622322540,49.02,74844.31,0.0,-0.92851,6e-05,6.70912]
[1776622322546,49.02,74844.31,0.0,-0.92851,6e-05,6.70912]
[1776622322695,49.02,74844.31,0.0,-0.92851,6e-05,6.70912]
[1776622322640,49.02,74856.48,0.0,-0.92782,6e-05,6.75981]
[1776622323283,49.02,74857.37,0.0,-0.92777,6e-05,6.76332]
[1776622324290,49.02,74863.6,0.0,-0.92742,6e-05,6.78921]
[1776622324877,49.02,74863.6,0.0,-0.92742,6e-05,6.78921]
[1776622324940,49.02,74863.6,0.0,-0.92742,6e-05,6.78921]
[1776622325144,49.02,74863.6,0.0,-0.92742,6e-05,6.78921]
[1776622325194,49.02,74863.6,0.0,-0.92742,6e-05,6.78921]
[1776622325297,49.02,74869.37,0.0,-0.92709,6e-05,6.81318]
[1776622326304,49.02,74870.74,0.0,-0.92701,6e-05,6.81886]
[1776622330335,49.02,74873.23,0.0,-0.92687,6e-05,6.82901]
[1776622331342,49.02,74874.73,0.0,-0.92679,6e-05,6.83532]
[1776622332351,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622332806,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622332879,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622332937,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622333010,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622333198,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622333435,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622333690,49.02,74877.47,0.0,-0.92663,6e-05,6.84668]
[1776622333535,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622333940,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334199,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334299,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334357,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334441,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334471,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334636,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334692,49.02,74871.67,0.0,-0.92697,6e-05,6.82215]
[1776622334572,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622334843,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622334941,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335204,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335442,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335569,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335657,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335696,49.02,74870.34,0.0,-0.92704,6e-05,6.81649]
[1776622335790,49.02,74869.27,0.0,-0.92711,6e-05,6.81192]
[1776622335911,49.02,74869.27,0.0,-0.92711,6e-05,6.81192]
[1776622335939,49.02,74869.27,0.0,-0.92711,6e-05,6.81192]
[1776622336018,49.02,74869.27,0.0,-0.92711,6e-05,6.81192]
[1776622336379,49.02,74872.18,0.0,-0.92694,6e-05,6.8241]
[1776622338394,49.02,74875.9,0.0,-0.92673,6e-05,6.83959]
[1776622339400,49.02,74877.94,0.0,-0.92661,6e-05,6.84808]
[1776622340408,49.02,74880.99,0.0,-0.92644,6e-05,6.86082]
[1776622345443,49.01,74881.68,0.0,-0.92641,6e-05,6.86307]
[1776622350477,49.01,74882.05,0.0,-0.9264,6e-05,6.86359]
[1776622355513,49.01,74882.15,0.0,-0.92646,6e-05,6.85771]
[1776622356520,49.01,74884.46,0.0,-0.92633,6e-05,6.86733]
[1776622361554,49.0,74885.79,0.0,-0.92626,6e-05,6.87224]
[1776622363569,49.0,74884.28,0.0,-0.92635,6e-05,6.86558]
[1776622364576,49.0,74877.56,0.0,-0.92674,6e-05,6.83712]
[1776622365583,49.0,74880.22,0.0,-0.92659,6e-05,6.84824]
[1776622366590,49.0,74884.31,0.0,-0.92636,6e-05,6.86538]
[1776622369613,49.0,74885.84,0.0,-0.92627,6e-05,6.87143]
[1776622373641,49.0,74879.41,0.0,-0.92665,6e-05,6.84374]
[1776622374648,49.0,74873.55,0.0,-0.92699,6e-05,6.81897]
[1776622375655,49.0,74869.34,0.0,-0.92724,6e-05,6.80121]
[1776622377669,49.0,74867.72,0.0,-0.92733,6e-05,6.79433]
[1776622380690,49.0,74849.78,0.0,-0.92835,6e-05,6.71913]
[1776622381697,49.0,74850.92,0.0,-0.92829,6e-05,6.72365]
[1776622382704,49.0,74857.15,0.0,-0.92794,6e-05,6.74945]
[1776622383248,49.0,74857.15,0.0,-0.92794,6e-05,6.74945]
[1776622383355,49.0,74857.15,0.0,-0.92794,6e-05,6.74945]
[1776622383716,48.99,74847.95,0.0,-0.92847,6e-05,6.71076]
[1776622384723,48.99,74854.01,0.0,-0.92813,6e-05,6.73584]
[1776622385730,48.99,74857.95,0.0,-0.92791,6e-05,6.75206]
[1776622387164,48.99,74857.14,0.0,-0.92796,6e-05,6.7484]
[1776622389758,48.99,74858.74,0.0,-0.92788,6e-05,6.75428]
[1776622394694,48.99,74860.07,0.0,-0.92781,6e-05,6.75901]
[1776622394793,48.98,74862.32,0.0,-0.92769,6e-05,6.76788]
[1776622396511,48.98,74862.32,0.0,-0.92769,6e-05,6.76788]
[1776622396697,48.98,74862.32,0.0,-0.92769,6e-05,6.76788]
[1776622396776,48.98,74864.72,0.0,-0.92755,6e-05,6.77794]
[1776622396940,48.98,74864.72,0.0,-0.92755,6e-05,6.77794]
[1776622397021,48.98,74867.91,0.0,-0.92737,6e-05,6.79132]
[1776622397814,48.98,74869.43,0.0,-0.92728,6e-05,6.79768]
[1776622398821,48.98,74867.54,0.0,-0.92739,6e-05,6.78971]
[1776622401842,48.98,74865.76,0.0,-0.9275,6e-05,6.78218]
[1776622404863,48.98,74852.76,0.0,-0.92824,6e-05,6.72773]
[1776622405874,48.98,74844.81,0.0,-0.92869,6e-05,6.69444]
[1776622406880,48.98,74841.73,0.0,-0.92887,6e-05,6.68154]
[1776622407900,48.98,74844.46,0.0,-0.92871,6e-05,6.69284]
[1776622410918,48.98,74846.28,0.0,-0.92861,6e-05,6.7002]
[1776622411925,48.98,74854.6,0.0,-0.92819,6e-05,6.7301]
[1776622412932,48.98,74856.62,0.0,-0.92807,6e-05,6.7384]
[1776622414946,48.98,74847.73,0.0,-0.92858,6e-05,6.70099]
[1776622415953,48.98,74847.79,0.0,-0.92858,6e-05,6.70115]
[1776622420988,48.98,74843.85,0.0,-0.92881,6e-05,6.6843]
[1776622424010,48.98,74846.58,0.0,-0.92866,6e-05,6.6955]
[1776622425017,48.98,74847.89,0.0,-0.92859,6e-05,6.70089]
[1776622426024,48.98,74849.15,0.0,-0.92851,6e-05,6.70608]
[1776622431059,48.98,74850.44,0.0,-0.92845,6e-05,6.71102]
[1776622432066,48.98,74852.87,0.0,-0.92831,6e-05,6.72108]
[1776622434080,48.98,74846.73,0.0,-0.92866,6e-05,6.69525]
[1776622435116,48.98,74846.73,0.0,-0.92866,6e-05,6.69525]
[1776622435478,48.97,74832.04,0.0,-0.92949,6e-05,6.63398]
[1776622437212,48.97,74831.78,0.0,-0.92951,6e-05,6.6329]
[1776622437438,48.97,74831.78,0.0,-0.92951,6e-05,6.6329]
[1776622437467,48.97,74831.96,0.0,-0.9295,6e-05,6.63367]
[1776622439114,48.97,74827.08,0.0,-0.92977,6e-05,6.61346]
[1776622441292,48.97,74826.51,0.0,-0.9298,6e-05,6.61112]
[1776622441298,48.97,74826.51,0.0,-0.9298,6e-05,6.61112]
[1776622441439,48.97,74826.51,0.0,-0.9298,6e-05,6.61112]
[1776622441550,48.97,74826.51,0.0,-0.9298,6e-05,6.61112]
[1776622441709,48.97,74826.51,0.0,-0.9298,6e-05,6.61112]
[1776622441772,48.97,74826.18,0.0,-0.92982,6e-05,6.60983]
[1776622447171,48.98,74827.22,0.0,-0.92976,6e-05,6.61434]
[1776622448177,48.98,74836.7,0.0,-0.92923,6e-05,6.65368]
[1776622449185,48.98,74843.69,0.0,-0.92883,6e-05,6.68278]
[1776622450195,48.98,74845.85,0.0,-0.92871,6e-05,6.69175]
[1776622451202,48.98,74851.29,0.0,-0.9284,6e-05,6.71436]
[1776622453216,48.97,74845.27,0.0,-0.92875,6e-05,6.68893]
[1776622455990,48.97,74846.31,0.0,-0.92869,6e-05,6.69311]
[1776622456074,48.97,74846.31,0.0,-0.92869,6e-05,6.69311]
[1776622456188,48.97,74846.31,0.0,-0.92869,6e-05,6.69311]
[1776622456391,48.97,74846.31,0.0,-0.92869,6e-05,6.69311]
[1776622456436,48.97,74846.31,0.0,-0.92869,6e-05,6.69311]
[1776622457244,48.97,74837.6,0.0,-0.92919,6e-05,6.65671]
[1776622458251,48.97,74843.93,0.0,-0.92883,6e-05,6.683]
[1776622461368,48.97,74843.75,0.0,-0.92884,6e-05,6.68211]
[1776622461426,48.97,74843.75,0.0,-0.92884,6e-05,6.68211]
[1776622461438,48.97,74843.75,0.0,-0.92884,6e-05,6.68211]
[1776622461470,48.97,74843.71,0.0,-0.92884,6e-05,6.68187]
[1776622462721,48.97,74843.71,0.0,-0.92884,6e-05,6.68187]
[1776622462944,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622462949,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622463060,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622463182,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622463291,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622463404,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622463437,48.97,74843.34,0.0,-0.92887,6e-05,6.68026]
[1776622468480,48.97,74844.45,0.0,-0.92881,6e-05,6.68451]
[1776622468523,48.97,74844.45,0.0,-0.92881,6e-05,6.68451]
[1776622468689,48.97,74844.45,0.0,-0.92881,6e-05,6.68451]
[1776622468790,48.97,74844.08,0.0,-0.92883,6e-05,6.68289]
[1776622472348,48.97,74845.74,0.0,-0.92879,6e-05,6.68476]
[1776622474165,48.97,74846.68,0.0,-0.92873,6e-05,6.68859]
[1776622474172,48.97,74846.68,0.0,-0.92873,6e-05,6.68859]
[1776622474198,48.97,74846.68,0.0,-0.92873,6e-05,6.68859]
[1776622476503,48.97,74848.32,0.0,-0.92864,6e-05,6.69525]
[1776622476509,48.97,74848.32,0.0,-0.92864,6e-05,6.69525]
[1776622476689,48.97,74848.32,0.0,-0.92864,6e-05,6.69525]
[1776622476691,48.97,74845.05,0.0,-0.92883,6e-05,6.68153]
[1776622482004,48.97,74843.85,0.0,-0.9289,6e-05,6.67615]
[1776622482144,48.97,74843.85,0.0,-0.9289,6e-05,6.67615]
[1776622482194,48.97,74843.85,0.0,-0.9289,6e-05,6.67615]
[1776622482353,48.97,74843.85,0.0,-0.9289,6e-05,6.67615]
[1776622483426,48.97,74836.68,0.0,-0.92931,6e-05,6.64621]
[1776622484433,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622484991,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485013,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485064,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485188,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485194,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485317,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485446,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485457,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485654,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485692,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485780,48.97,74845.09,0.0,-0.92884,6e-05,6.68115]
[1776622485790,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622485938,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486189,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486195,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486303,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486448,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486457,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486505,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486583,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486689,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486811,48.97,74850.18,0.0,-0.92855,6e-05,6.70229]
[1776622486790,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622486915,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622486938,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622487085,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622489196,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622489435,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622489562,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622489763,48.97,74850.83,0.0,-0.92851,6e-05,6.70489]
[1776622489939,48.96,74850.83,0.0,-0.92852,6e-05,6.70454]
[1776622492489,48.96,74863.12,0.0,-0.92782,6e-05,6.75557]
[1776622493496,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622493904,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622493939,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622493971,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622494179,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622494203,48.96,74864.3,0.0,-0.92776,6e-05,6.76051]
[1776622496928,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622496934,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622497193,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622497436,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622497571,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622497702,48.96,74864.16,0.0,-0.92776,6e-05,6.7599]
[1776622497803,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622497935,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622497941,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622497987,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622498190,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622498194,48.96,74864.16,0.0,-0.92776,6e-05,6.75989]
[1776622501193,48.96,74867.0,0.0,-0.92761,6e-05,6.77141]
[1776622501437,48.96,74867.0,0.0,-0.92761,6e-05,6.77141]
[1776622501562,48.96,74867.0,0.0,-0.92761,6e-05,6.77141]
[1776622502559,48.96,74873.69,0.0,-0.92723,6e-05,6.79927]
[1776622504565,48.96,74873.69,0.0,-0.92723,6e-05,6.79927]
[1776622505580,48.95,74861.84,0.0,-0.92796,6e-05,6.74547]
[1776622506587,48.95,74857.5,0.0,-0.92821,6e-05,6.72699]
[1776622509072,48.94,74858.91,0.0,-0.92814,6e-05,6.73229]
[1776622509079,48.94,74858.91,0.0,-0.92814,6e-05,6.73229]
[1776622509225,48.94,74858.91,0.0,-0.92814,6e-05,6.73229]
[1776622509608,48.94,74859.2,0.0,-0.92813,6e-05,6.7332]
[1776622510521,48.94,74859.2,0.0,-0.92813,6e-05,6.7332]
[1776622510644,48.94,74859.2,0.0,-0.92813,6e-05,6.7332]
[1776622510776,48.94,74832.23,0.0,-0.92965,6e-05,6.6209]
[1776622511631,48.94,74820.84,0.0,-0.9303,6e-05,6.57297]
[1776622512638,48.94,74822.29,0.0,-0.93022,6e-05,6.5789]
[1776622514153,48.94,74822.23,0.0,-0.93023,6e-05,6.57821]
[1776622514652,48.94,74825.63,0.0,-0.93004,6e-05,6.5922]
[1776622515699,48.94,74834.09,0.0,-0.92957,6e-05,6.62724]
[1776622516436,48.94,74834.09,0.0,-0.92957,6e-05,6.62724]
[1776622516693,48.94,74834.09,0.0,-0.92957,6e-05,6.62724]
[1776622516706,48.94,74835.71,0.0,-0.92948,6e-05,6.63374]
[1776622521741,48.94,74834.18,0.0,-0.92958,6e-05,6.62671]
[1776622524762,48.94,74837.02,0.0,-0.92942,6e-05,6.63812]
[1776622526893,48.94,74837.02,0.0,-0.92942,6e-05,6.63812]
[1776622526775,48.93,74832.62,0.0,-0.92967,6e-05,6.61959]
[1776622527783,48.93,74829.6,0.0,-0.92984,6e-05,6.60697]
[1776622528790,48.93,74822.35,0.0,-0.93025,6e-05,6.57689]
[1776622529797,48.93,74814.02,0.0,-0.93071,6e-05,6.54248]
[1776622530809,48.93,74808.31,0.0,-0.93103,6e-05,6.51899]
[1776622532822,48.93,74811.93,0.0,-0.93087,6e-05,6.52929]
[1776622535117,48.93,74811.7,0.0,-0.93088,6e-05,6.52838]
[1776622535868,48.93,74801.41,0.0,-0.93146,5e-05,6.48576]
[1776622536875,48.93,74808.32,0.0,-0.93108,6e-05,6.51385]
[1776622538802,48.93,74807.55,0.0,-0.93113,6e-05,6.51035]
[1776622538883,48.93,74807.55,0.0,-0.93113,6e-05,6.51035]
[1776622542050,48.93,74809.05,0.0,-0.93105,6e-05,6.5159]
[1776622542192,48.93,74809.05,0.0,-0.93105,6e-05,6.5159]
[1776622542197,48.93,74809.05,0.0,-0.93105,6e-05,6.5159]
[1776622542326,48.93,74809.05,0.0,-0.93105,6e-05,6.5159]
[1776622542439,48.93,74809.05,0.0,-0.93105,6e-05,6.5159]
[1776622542917,48.93,74809.57,0.0,-0.93103,6e-05,6.5177]
[1776622544921,48.93,74810.5,0.0,-0.93098,6e-05,6.52117]
[1776622547952,48.93,74815.75,0.0,-0.93069,6e-05,6.54277]
[1776622549850,48.93,74815.75,0.0,-0.93069,6e-05,6.54277]
[1776622549898,48.93,74815.75,0.0,-0.93069,6e-05,6.54277]
[1776622549941,48.93,74815.75,0.0,-0.93069,6e-05,6.54277]
[1776622549868,48.93,74816.11,0.0,-0.93067,6e-05,6.54421]
[1776622549966,48.93,74816.14,0.0,-0.93067,6e-05,6.54433]
[1776622561047,48.92,74821.36,0.0,-0.93038,6e-05,6.56554]
[1776622563062,48.92,74827.21,0.0,-0.93006,6e-05,6.5896]
[1776622564069,48.92,74836.58,0.0,-0.92954,6e-05,6.62834]
[1776622565076,48.92,74837.27,0.0,-0.9295,6e-05,6.63106]
[1776622568097,48.92,74821.73,0.0,-0.93037,6e-05,6.56628]
[1776622569103,48.92,74814.09,0.0,-0.9308,6e-05,6.53473]
[1776622570111,48.92,74817.74,0.0,-0.9306,6e-05,6.54977]
[1776622572685,48.92,74819.05,0.0,-0.93052,6e-05,6.55515]
[1776622572691,48.92,74819.05,0.0,-0.93052,6e-05,6.55515]
[1776622572945,48.92,74819.05,0.0,-0.93052,6e-05,6.55515]
[1776622572787,48.92,74819.99,0.0,-0.93047,6e-05,6.55896]
[1776622578167,48.92,74816.12,0.0,-0.93069,6e-05,6.54285]
[1776622580160,48.92,74815.48,0.0,-0.93073,6e-05,6.5402]
[1776622580193,48.92,74815.48,0.0,-0.93073,6e-05,6.5402]
[1776622580249,48.92,74815.48,0.0,-0.93073,6e-05,6.5402]
[1776622580356,48.92,74815.48,0.0,-0.93073,6e-05,6.5402]
[1776622580438,48.92,74815.48,0.0,-0.93073,6e-05,6.5402]
[1776622580457,48.92,74815.3,0.0,-0.93074,6e-05,6.53944]
[1776622586223,48.92,74817.84,0.0,-0.93062,6e-05,6.54839]
[1776622587669,48.92,74817.84,0.0,-0.93062,6e-05,6.54839]
[1776622587697,48.92,74817.84,0.0,-0.93062,6e-05,6.54839]
[1776622587792,48.92,74817.84,0.0,-0.93062,6e-05,6.54839]
[1776622587944,48.92,74817.84,0.0,-0.93062,6e-05,6.54839]
[1776622587993,48.91,74817.49,0.0,-0.93064,6e-05,6.54653]
[1776622589243,48.91,74813.62,0.0,-0.93086,6e-05,6.53056]
[1776622591258,48.91,74825.23,0.0,-0.93026,6e-05,6.57376]
[1776622592266,48.91,74831.66,0.0,-0.9299,6e-05,6.60036]
[1776622593272,48.91,74832.36,0.0,-0.92986,6e-05,6.6032]
[1776622594279,48.91,74836.31,0.0,-0.92964,6e-05,6.61947]
[1776622596293,48.91,74842.97,0.0,-0.92927,6e-05,6.6469]
[1776622598159,48.91,74842.15,0.0,-0.92931,6e-05,6.64336]
[1776622598194,48.91,74842.15,0.0,-0.92931,6e-05,6.64336]
[1776622598421,48.91,74842.15,0.0,-0.92931,6e-05,6.64336]
[1776622598438,48.91,74842.15,0.0,-0.92931,6e-05,6.64336]
[1776622598522,48.91,74842.12,0.0,-0.92932,6e-05,6.64292]
[1776622600320,48.91,74837.12,0.0,-0.9296,6e-05,6.622]
[1776622603812,48.91,74838.25,0.0,-0.92954,6e-05,6.6264]
[1776622603871,48.91,74838.25,0.0,-0.92954,6e-05,6.6264]
[1776622603940,48.91,74838.25,0.0,-0.92954,6e-05,6.6264]
[1776622603972,48.91,74836.1,0.0,-0.92967,6e-05,6.6172]
[1776622609383,48.91,74835.14,0.0,-0.92973,6e-05,6.61245]
[1776622614418,48.9,74835.87,0.0,-0.9297,6e-05,6.61483]
[1776622615426,48.9,74827.19,0.0,-0.93019,6e-05,6.57875]
[1776622616433,48.9,74823.72,0.0,-0.93038,6e-05,6.56433]
[1776622617970,48.9,74823.72,0.0,-0.93038,6e-05,6.56433]
[1776622618020,48.9,74822.94,0.0,-0.93043,6e-05,6.56105]
[1776622618078,48.9,74822.94,0.0,-0.93043,6e-05,6.56105]
[1776622618194,48.9,74822.94,0.0,-0.93043,6e-05,6.56105]
[1776622618447,48.9,74822.87,0.0,-0.93043,6e-05,6.56071]
[1776622620461,48.9,74819.42,0.0,-0.93063,6e-05,6.54638]
[1776622623482,48.9,74826.76,0.0,-0.93022,6e-05,6.57663]
[1776622624489,48.9,74832.79,0.0,-0.92988,6e-05,6.60152]
[1776622626503,48.9,74835.77,0.0,-0.92972,6e-05,6.61366]
[1776622627292,48.9,74835.77,0.0,-0.92972,6e-05,6.61366]
[1776622627438,48.9,74835.77,0.0,-0.92972,6e-05,6.61366]
[1776622627641,48.9,74835.77,0.0,-0.92972,6e-05,6.61366]
[1776622627702,48.9,74835.77,0.0,-0.92972,6e-05,6.61366]
[1776622627798,48.9,74836.67,0.0,-0.92967,6e-05,6.61728]
[1776622630894,48.9,74842.72,0.0,-0.92933,6e-05,6.64203]
[1776622635295,48.9,74844.63,0.0,-0.92923,6e-05,6.64933]
[1776622635446,48.9,74844.63,0.0,-0.92923,6e-05,6.64933]
[1776622635586,48.9,74844.63,0.0,-0.92923,6e-05,6.64933]
[1776622635698,48.9,74844.63,0.0,-0.92923,6e-05,6.64933]
[1776622635941,48.9,74844.63,0.0,-0.92923,6e-05,6.64933]
[1776622636042,48.9,74844.57,0.0,-0.92924,6e-05,6.64892]
[1776622639600,48.9,74850.38,0.0,-0.92892,6e-05,6.67247]
[1776622640605,48.9,74853.71,0.0,-0.92874,6e-05,6.68616]
[1776622642622,48.89,74860.36,0.0,-0.92836,6e-05,6.71348]
[1776622645641,48.89,74864.89,0.0,-0.92812,6e-05,6.73164]
[1776622647158,48.89,74865.03,0.0,-0.92811,6e-05,6.73193]
[1776622647181,48.89,74865.03,0.0,-0.92811,6e-05,6.73193]
[1776622647195,48.89,74865.03,0.0,-0.92811,6e-05,6.73193]
[1776622647655,48.89,74864.54,0.0,-0.92815,6e-05,6.72958]
[1776622652689,48.88,74870.61,0.0,-0.92786,6e-05,6.74881]
[1776622654703,48.88,74874.49,0.0,-0.92765,6e-05,6.76443]
[1776622655902,48.88,74874.49,0.0,-0.92765,6e-05,6.76443]
[1776622655939,48.88,74874.49,0.0,-0.92765,6e-05,6.76443]
[1776622655941,48.88,74874.49,0.0,-0.92765,6e-05,6.76443]
[1776622656036,48.87,74874.95,0.0,-0.92767,6e-05,6.7629]
[1776622656073,48.87,74874.95,0.0,-0.92767,6e-05,6.7629]
[1776622656190,48.87,74874.95,0.0,-0.92767,6e-05,6.7629]
[1776622659739,48.87,74875.65,0.0,-0.92765,6e-05,6.76447]
[1776622661753,48.85,74879.06,0.0,-0.92751,6e-05,6.77492]
[1776622662132,48.85,74879.06,0.0,-0.92751,6e-05,6.77492]
[1776622662198,48.85,74879.06,0.0,-0.92751,6e-05,6.77492]
[1776622662313,48.85,74879.06,0.0,-0.92751,6e-05,6.77492]
[1776622662437,48.85,74879.06,0.0,-0.92751,6e-05,6.77492]
[1776622662760,48.84,74882.58,0.0,-0.92736,6e-05,6.78615]
[1776622665782,48.8,74878.9,0.0,-0.92772,6e-05,6.75963]
[1776622669810,48.8,74875.09,0.0,-0.92796,6e-05,6.74229]
[1776622670822,48.8,74869.85,0.0,-0.92826,6e-05,6.72002]
[1776622671825,48.8,74861.13,0.0,-0.92876,6e-05,6.68327]
[1776622672231,48.8,74861.13,0.0,-0.92876,6e-05,6.68327]
[1776622672313,48.8,74861.13,0.0,-0.92876,6e-05,6.68327]
[1776622672437,48.8,74861.13,0.0,-0.92876,6e-05,6.68327]
[1776622672833,48.8,74861.6,0.0,-0.92874,6e-05,6.68503]
[1776622673842,48.8,74849.4,0.0,-0.92943,6e-05,6.63393]
[1776622674847,48.8,74843.04,0.0,-0.92979,6e-05,6.60736]
[1776622677059,48.8,74842.99,0.0,-0.9298,6e-05,6.60706]
[1776622677066,48.8,74842.99,0.0,-0.9298,6e-05,6.60706]
[1776622677184,48.79,74843.17,0.0,-0.92979,6e-05,6.60735]
[1776622677358,48.79,74843.17,0.0,-0.92979,6e-05,6.60735]
[1776622677442,48.79,74843.17,0.0,-0.92979,6e-05,6.60735]
[1776622677868,48.79,74842.4,0.0,-0.92984,6e-05,6.6037]
[1776622681896,48.79,74846.3,0.0,-0.92965,6e-05,6.6181]
[1776622683912,48.79,74833.95,0.0,-0.93035,6e-05,6.56628]
[1776622684920,48.78,74835.44,0.0,-0.93027,6e-05,6.57206]
[1776622685502,48.78,74835.44,0.0,-0.93027,6e-05,6.57206]
[1776622685551,48.78,74835.44,0.0,-0.93027,6e-05,6.57206]
[1776622685662,48.78,74835.44,0.0,-0.93027,6e-05,6.57206]
[1776622685692,48.78,74835.44,0.0,-0.93027,6e-05,6.57206]
[1776622685927,48.78,74835.37,0.0,-0.93028,6e-05,6.57136]
[1776622687941,48.78,74837.76,0.0,-0.93016,6e-05,6.58046]
[1776622689954,48.78,74841.94,0.0,-0.92994,6e-05,6.59695]
[1776622691637,48.78,74842.21,0.0,-0.92993,6e-05,6.59762]
[1776622691688,48.78,74842.21,0.0,-0.92993,6e-05,6.59762]
[1776622691694,48.78,74842.21,0.0,-0.92993,6e-05,6.59762]
[1776622691830,48.78,74842.21,0.0,-0.92993,6e-05,6.59762]
[1776622691944,48.78,74842.21,0.0,-0.92993,6e-05,6.59762]
[1776622691969,48.77,74845.18,0.0,-0.92977,6e-05,6.60951]
[1776622697009,48.77,74847.34,0.0,-0.92968,6e-05,6.61613]
[1776622698961,48.76,74847.19,0.0,-0.92969,6e-05,6.61504]
[1776622698992,48.76,74847.19,0.0,-0.92969,6e-05,6.61504]
[1776622699023,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699193,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699213,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699362,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699440,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699483,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699654,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699693,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699763,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699878,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622699947,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622700039,48.76,74845.59,0.0,-0.92979,6e-05,6.60791]
[1776622700033,48.76,74844.72,0.0,-0.92984,6e-05,6.60384]
[1776622700195,48.76,74844.72,0.0,-0.92984,6e-05,6.60384]
[1776622700437,48.76,74844.72,0.0,-0.92984,6e-05,6.60384]
[1776622700590,48.76,74844.72,0.0,-0.92984,6e-05,6.60384]
[1776622701040,48.76,74846.75,0.0,-0.92974,6e-05,6.61182]
[1776622702944,48.76,74847.06,0.0,-0.92973,6e-05,6.61265]
[1776622703054,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703190,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703359,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703574,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703696,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703704,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703827,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622703943,48.76,74849.2,0.0,-0.92961,6e-05,6.62108]
[1776622704061,48.76,74850.25,0.0,-0.92956,6e-05,6.62498]
[1776622706947,48.75,74850.92,0.0,-0.92953,6e-05,6.6268]
[1776622707195,48.75,74850.95,0.0,-0.92954,6e-05,6.62645]
[1776622707352,48.75,74850.95,0.0,-0.92954,6e-05,6.62645]
[1776622708089,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622708428,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622708443,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622708632,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622708929,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622708942,48.75,74851.02,0.0,-0.92954,6e-05,6.62626]
[1776622709096,48.75,74851.19,0.0,-0.92954,6e-05,6.62649]
[1776622709146,48.75,74851.19,0.0,-0.92954,6e-05,6.62649]
[1776622710103,48.75,74852.99,0.0,-0.92944,6e-05,6.63351]
[1776622710945,48.75,74852.99,0.0,-0.92944,6e-05,6.63351]
[1776622710974,48.75,74852.99,0.0,-0.92944,6e-05,6.63351]
[1776622711056,48.75,74852.99,0.0,-0.92944,6e-05,6.63351]
[1776622711110,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711197,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711335,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711474,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711683,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711844,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622711941,48.74,74858.13,0.0,-0.92921,6e-05,6.64974]
[1776622712117,48.74,74858.56,0.0,-0.92919,6e-05,6.65102]
[1776622714131,48.74,74866.44,0.0,-0.92875,6e-05,6.6833]
[1776622716144,48.74,74865.95,0.0,-0.92878,6e-05,6.68086]
[1776622719166,48.74,74863.04,0.0,-0.92896,6e-05,6.66815]
[1776622721030,48.74,74860.52,0.0,-0.9291,6e-05,6.6573]
[1776622726216,48.73,74858.16,0.0,-0.92925,6e-05,6.64669]
[1776622729237,48.73,74852.08,0.0,-0.9296,6e-05,6.62056]
[1776622730243,48.73,74850.29,0.0,-0.92971,6e-05,6.61263]
[1776622732258,48.73,74852.39,0.0,-0.9296,6e-05,6.62045]
[1776622739306,48.72,74853.13,0.0,-0.92961,6e-05,6.62012]
[1776622744342,48.71,74852.77,0.0,-0.92966,6e-05,6.61617]
[1776622749377,48.7,74853.42,0.0,-0.92966,6e-05,6.61642]
[1776622756427,48.69,74852.88,0.0,-0.92974,6e-05,6.6107]
[1776622758440,48.68,74845.95,0.0,-0.93014,6e-05,6.58089]
[1776622759447,48.68,74843.72,0.0,-0.93027,6e-05,6.57114]
[1776622760454,48.68,74842.46,0.0,-0.93035,6e-05,6.56546]
[1776622765491,48.67,74843.54,0.0,-0.93032,6e-05,6.56782]
[1776622770526,48.67,74841.23,0.0,-0.93048,6e-05,6.55614]
[1776622777575,48.66,74841.02,0.0,-0.93058,6e-05,6.54738]
[1776622785631,48.65,74840.91,0.0,-0.93063,6e-05,6.54378]
[1776622788652,48.64,74835.95,0.0,-0.93092,6e-05,6.52206]
[1776622793691,48.64,74834.98,0.0,-0.931,6e-05,6.51626]
[1776622795746,48.63,74834.77,0.0,-0.93102,6e-05,6.51503]
[1776622795833,48.63,74834.77,0.0,-0.93102,6e-05,6.51503]
[1776622795906,48.63,74828.71,0.0,-0.93136,6e-05,6.48963]
[1776622796716,48.63,74823.96,0.0,-0.93162,6e-05,6.46972]
[1776622797723,48.63,74813.47,0.0,-0.93221,5e-05,6.42628]
[1776622798730,48.63,74808.81,0.0,-0.93246,5e-05,6.40694]
[1776622799737,48.63,74806.93,0.0,-0.93257,5e-05,6.39905]
[1776622800744,48.63,74798.99,0.0,-0.93301,5e-05,6.36639]
[1776622801751,48.63,74795.04,0.0,-0.93322,5e-05,6.35014]
[1776622802758,48.63,74791.89,0.0,-0.93339,5e-05,6.33719]
[1776622803438,48.63,74791.89,0.0,-0.93339,5e-05,6.33719]
[1776622803463,48.63,74791.89,0.0,-0.93339,5e-05,6.33719]
[1776622803764,48.63,74784.39,0.0,-0.9338,5e-05,6.30658]
[1776622806786,48.63,74785.82,0.0,-0.93373,5e-05,6.31156]
[1776622807793,48.62,74783.5,0.0,-0.93387,5e-05,6.30172]
[1776622809807,48.62,74782.06,0.0,-0.93395,5e-05,6.29508]
[1776622811822,48.62,74765.53,0.0,-0.93485,5e-05,6.22739]
[1776622812829,48.62,74763.03,0.0,-0.93499,5e-05,6.21701]
[1776622815850,48.62,74772.96,0.0,-0.93447,5e-05,6.25632]
[1776622816857,48.61,74783.92,0.0,-0.93388,5e-05,6.30042]
[1776622817864,48.6,74783.5,0.0,-0.93396,5e-05,6.29477]
[1776622822899,48.57,74781.61,0.0,-0.93418,5e-05,6.27848]
[1776622823906,48.57,74778.64,0.0,-0.93434,5e-05,6.26609]
[1776622824913,48.57,74761.37,0.0,-0.93527,5e-05,6.19597]
[1776622825921,48.57,74766.79,0.0,-0.93498,5e-05,6.21761]
[1776622826927,48.57,74770.31,0.0,-0.9348,5e-05,6.23158]
[1776622827976,48.57,74770.31,0.0,-0.9348,5e-05,6.23158]
[1776622828035,48.57,74770.31,0.0,-0.9348,5e-05,6.23158]
[1776622828139,48.57,74770.31,0.0,-0.9348,5e-05,6.23158]
[1776622828240,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622828270,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622828336,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622828472,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622828699,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622828961,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622829177,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622829192,48.57,74764.79,0.0,-0.9351,5e-05,6.20903]
[1776622829181,48.57,74762.83,0.0,-0.9352,5e-05,6.20091]
[1776622829948,48.57,74758.8,0.0,-0.93542,5e-05,6.18447]
[1776622830955,48.57,74760.92,0.0,-0.93531,5e-05,6.19282]
[1776622831962,48.57,74764.63,0.0,-0.93516,5e-05,6.20299]
[1776622833975,48.56,74766.24,0.0,-0.93508,5e-05,6.20908]
[1776622835953,48.56,74766.74,0.0,-0.93505,5e-05,6.21088]
[1776622835990,48.56,74767.27,0.0,-0.93503,5e-05,6.21281]
[1776622839943,48.56,74768.33,0.0,-0.93498,5e-05,6.21646]
[1776622840019,48.56,74767.71,0.0,-0.93502,5e-05,6.21374]
[1776622842034,48.56,74761.37,0.0,-0.93536,5e-05,6.18778]
[1776622843041,48.56,74754.45,0.0,-0.93573,5e-05,6.15979]
[1776622844048,48.56,74756.14,0.0,-0.93564,5e-05,6.16646]
[1776622845055,48.56,74763.38,0.0,-0.93526,5e-05,6.19547]
[1776622846062,48.56,74770.56,0.0,-0.93488,5e-05,6.22427]
[1776622847069,48.56,74774.43,0.0,-0.93467,5e-05,6.2397]
[1776622852277,48.55,74774.06,0.0,-0.93471,5e-05,6.23728]
[1776622853917,48.55,74774.28,0.0,-0.9347,5e-05,6.23773]
[1776622853947,48.55,74774.28,0.0,-0.9347,5e-05,6.23773]
[1776622854010,48.55,74774.28,0.0,-0.9347,5e-05,6.23773]
[1776622854191,48.55,74774.28,0.0,-0.9347,5e-05,6.23773]
[1776622854120,48.55,74781.49,0.0,-0.93432,5e-05,6.26671]
[1776622855126,48.55,74782.06,0.0,-0.93429,5e-05,6.26893]
[1776622855558,48.55,74782.06,0.0,-0.93429,5e-05,6.26893]
[1776622855696,48.55,74782.06,0.0,-0.93429,5e-05,6.26893]
[1776622855951,48.55,74782.06,0.0,-0.93429,5e-05,6.26893]
[1776622856134,48.55,74788.54,0.0,-0.93394,5e-05,6.29516]
[1776622857141,48.55,74791.67,0.0,-0.93377,5e-05,6.30776]
[1776622858148,48.55,74795.79,0.0,-0.93355,5e-05,6.32439]
[1776622859155,48.55,74792.76,0.0,-0.93372,5e-05,6.31187]
[1776622862176,48.55,74795.76,0.0,-0.93356,5e-05,6.32364]
[1776622863183,48.55,74792.56,0.0,-0.93374,5e-05,6.31043]
[1776622866204,48.54,74800.64,0.0,-0.93331,5e-05,6.34294]
[1776622867211,48.54,74801.83,0.0,-0.93324,5e-05,6.3476]
[1776622870232,48.54,74798.91,0.0,-0.93341,5e-05,6.33503]
[1776622873253,48.54,74793.45,0.0,-0.93372,5e-05,6.31222]
[1776622874260,48.54,74788.52,0.0,-0.93398,5e-05,6.292]
[1776622880303,48.54,74788.55,0.0,-0.93399,5e-05,6.29133]
[1776622882318,48.54,74794.62,0.0,-0.93367,5e-05,6.31574]
[1776622884500,48.53,74795.83,0.0,-0.93361,5e-05,6.32028]
[1776622885338,48.53,74798.72,0.0,-0.93346,5e-05,6.33186]
[1776622892417,48.53,74803.7,0.0,-0.93325,5e-05,6.34601]
[1776622893424,48.53,74808.06,0.0,-0.93302,5e-05,6.3636]
[1776622899697,48.53,74809.22,0.0,-0.93296,5e-05,6.36756]
[1776622899945,48.53,74809.22,0.0,-0.93296,5e-05,6.36756]
[1776622900191,48.53,74809.22,0.0,-0.93296,5e-05,6.36756]
[1776622900292,48.52,74809.22,0.0,-0.93298,5e-05,6.3665]
[1776622900473,48.52,74819.88,0.0,-0.93239,5e-05,6.41024]
[1776622901479,48.52,74817.12,0.0,-0.93255,5e-05,6.39874]
[1776622904515,48.52,74823.99,0.0,-0.93218,6e-05,6.42615]
[1776622905522,48.52,74834.36,0.0,-0.93161,6e-05,6.46852]
[1776622906528,48.52,74841.73,0.0,-0.93121,6e-05,6.49875]
[1776622907642,48.52,74841.73,0.0,-0.93121,6e-05,6.49875]
[1776622907762,48.52,74844.57,0.0,-0.93105,6e-05,6.51023]
[1776622908543,48.51,74835.39,0.0,-0.93157,6e-05,6.47194]
[1776622910559,48.51,74833.61,0.0,-0.93167,6e-05,6.46402]
[1776622911627,48.51,74833.61,0.0,-0.93167,6e-05,6.46402]
[1776622913580,48.51,74835.62,0.0,-0.93157,6e-05,6.47158]
[1776622919716,48.51,74836.06,0.0,-0.93156,6e-05,6.47261]
[1776622919770,48.5,74839.72,0.0,-0.93137,6e-05,6.48668]
[1776622920629,48.5,74832.23,0.0,-0.93179,6e-05,6.45573]
[1776622921635,48.5,74823.38,0.0,-0.93228,6e-05,6.41896]
[1776622922643,48.5,74820.39,0.0,-0.93245,5e-05,6.40642]
[1776622923653,48.5,74793.94,0.0,-0.93389,5e-05,6.29803]
[1776622924658,48.5,74781.95,0.0,-0.93454,5e-05,6.24896]
[1776622925665,48.5,74784.48,0.0,-0.93441,5e-05,6.25903]
[1776622926671,48.5,74785.13,0.0,-0.93437,5e-05,6.26155]
[1776622928685,48.5,74796.6,0.0,-0.93376,5e-05,6.30792]
[1776622929693,48.5,74794.13,0.0,-0.93389,5e-05,6.2977]
[1776622930700,48.5,74791.46,0.0,-0.93404,5e-05,6.28662]
[1776622931706,48.5,74794.78,0.0,-0.93386,5e-05,6.29993]
[1776622932713,48.5,74791.09,0.0,-0.93407,5e-05,6.28473]
[1776622933721,48.5,74787.57,0.0,-0.93426,5e-05,6.27021]
[1776622934728,48.49,74782.01,0.0,-0.93456,5e-05,6.24746]
[1776622935735,48.49,74781.18,0.0,-0.93461,5e-05,6.24381]
[1776622939767,48.49,74784.61,0.0,-0.93443,5e-05,6.25723]
[1776622940774,48.49,74791.02,0.0,-0.93409,5e-05,6.28313]
[1776622942788,48.49,74792.18,0.0,-0.93403,5e-05,6.28747]
[1776622944802,48.49,74802.36,0.0,-0.93348,5e-05,6.32877]
[1776622945809,48.49,74797.69,0.0,-0.93374,5e-05,6.30963]
[1776622946816,48.49,74801.98,0.0,-0.9335,5e-05,6.32709]
[1776622947823,48.49,74800.23,0.0,-0.9336,5e-05,6.31988]
[1776622952858,48.49,74800.14,0.0,-0.93365,5e-05,6.31465]
[1776622956887,48.49,74793.67,0.0,-0.93401,5e-05,6.28799]
[1776622957894,48.49,74790.27,0.0,-0.93419,5e-05,6.274]
[1776622958901,48.49,74786.14,0.0,-0.93442,5e-05,6.25709]
[1776622959908,48.49,74780.66,0.0,-0.93471,5e-05,6.23475]
[1776622960915,48.49,74773.19,0.0,-0.93511,5e-05,6.20446]
[1776622961922,48.49,74770.95,0.0,-0.93523,5e-05,6.19538]
[1776622963936,48.49,74769.71,0.0,-0.9353,5e-05,6.19035]
[1776622968971,48.49,74770.11,0.0,-0.93528,5e-05,6.19197]
[1776622970985,48.49,74767.03,0.0,-0.93544,5e-05,6.17959]
[1776622971992,48.49,74761.19,0.0,-0.93575,5e-05,6.15612]
[1776622974005,48.49,74759.39,0.0,-0.93584,5e-05,6.14903]
[1776622976021,48.49,74754.38,0.0,-0.9361,5e-05,6.1291]
[1776622977027,48.49,74752.23,0.0,-0.93621,5e-05,6.12061]
[1776622977697,48.49,74752.23,0.0,-0.93621,5e-05,6.12061]
[1776622977747,48.49,74752.23,0.0,-0.93621,5e-05,6.12061]
[1776622978174,48.49,74741.77,0.0,-0.93676,5e-05,6.0789]
[1776622979041,48.49,74736.19,0.0,-0.93705,5e-05,6.05684]
[1776622981064,48.5,74730.39,0.0,-0.93729,5e-05,6.03841]
[1776622981613,48.5,74730.39,0.0,-0.93729,5e-05,6.03841]
[1776622982069,48.51,74736.81,0.0,-0.93692,5e-05,6.06656]
[1776622983076,48.51,74743.27,0.0,-0.93658,5e-05,6.09255]
[1776622983750,48.51,74743.27,0.0,-0.93658,5e-05,6.09255]
[1776622983945,48.51,74743.27,0.0,-0.93658,5e-05,6.09255]
[1776622984083,48.51,74756.06,0.0,-0.93591,5e-05,6.14396]
[1776622985262,48.51,74756.06,0.0,-0.93591,5e-05,6.14396]
[1776622985270,48.51,74756.06,0.0,-0.93591,5e-05,6.14396]
[1776622985303,48.51,74757.2,0.0,-0.93584,5e-05,6.14863]
[1776622985440,48.51,74757.2,0.0,-0.93584,5e-05,6.14863]
[1776622986097,48.51,74761.76,0.0,-0.9356,5e-05,6.16704]
[1776622989530,48.51,74762.31,0.0,-0.93557,5e-05,6.16942]
[1776622991132,48.52,74766.24,0.0,-0.93536,5e-05,6.18536]
[1776622992088,48.52,74766.24,0.0,-0.93536,5e-05,6.18536]
[1776622992134,48.52,74766.24,0.0,-0.93536,5e-05,6.18536]
[1776622992286,48.52,74768.66,0.0,-0.93523,5e-05,6.19516]
[1776622993152,48.52,74752.4,0.0,-0.93609,5e-05,6.12979]
[1776622994160,48.52,74743.56,0.0,-0.93655,5e-05,6.09453]
[1776622995168,48.52,74742.25,0.0,-0.93662,5e-05,6.08948]
[1776622995943,48.52,74742.25,0.0,-0.93662,5e-05,6.08948]
[1776622996130,48.52,74742.25,0.0,-0.93662,5e-05,6.08948]
[1776622997684,48.52,74742.39,0.0,-0.93661,5e-05,6.09042]
[1776622997935,48.52,74742.39,0.0,-0.93661,5e-05,6.09042]
[1776622998174,48.52,74742.39,0.0,-0.93661,5e-05,6.09042]
[1776622998199,48.52,74742.39,0.0,-0.93661,5e-05,6.09042]
[1776622998276,48.52,74744.5,0.0,-0.9365,5e-05,6.09904]
[1776623000202,48.52,74747.78,0.0,-0.93632,5e-05,6.11251]
[1776623001167,48.52,74747.78,0.0,-0.93632,5e-05,6.11251]
[1776623001192,48.52,74747.78,0.0,-0.93632,5e-05,6.11251]
[1776623001285,48.52,74747.78,0.0,-0.93632,5e-05,6.11251]
[1776623001436,48.52,74747.78,0.0,-0.93632,5e-05,6.11251]
[1776623005237,48.52,74756.14,0.0,-0.93587,5e-05,6.14681]
[1776623007251,48.52,74756.85,0.0,-0.93583,5e-05,6.14988]
[1776623007546,48.52,74756.85,0.0,-0.93583,5e-05,6.14988]
[1776623007552,48.52,74756.85,0.0,-0.93583,5e-05,6.14988]
[1776623007723,48.52,74756.85,0.0,-0.93583,5e-05,6.14988]
[1776623012852,48.52,74758.21,0.0,-0.93579,5e-05,6.15129]
[1776623012910,48.52,74758.21,0.0,-0.93579,5e-05,6.15129]
[1776623012937,48.52,74758.21,0.0,-0.93579,5e-05,6.15129]
[1776623013293,48.53,74758.39,0.0,-0.93578,5e-05,6.15213]
[1776623014300,48.53,74763.06,0.0,-0.93553,5e-05,6.17102]
[1776623014882,48.53,74763.06,0.0,-0.93553,5e-05,6.17102]
[1776623014887,48.53,74763.06,0.0,-0.93553,5e-05,6.17102]
[1776623014939,48.53,74763.06,0.0,-0.93553,5e-05,6.17102]
[1776623018328,48.53,74758.19,0.0,-0.93578,5e-05,6.15179]
[1776623018554,48.53,74758.19,0.0,-0.93578,5e-05,6.15179]
[1776623018560,48.53,74758.19,0.0,-0.93578,5e-05,6.15179]
[1776623018680,48.53,74758.19,0.0,-0.93578,5e-05,6.15179]
[1776623018702,48.53,74758.19,0.0,-0.93578,5e-05,6.15179]
[1776623020342,48.53,74753.78,0.0,-0.93601,5e-05,6.13433]
[1776623023848,48.53,74753.06,0.0,-0.93605,5e-05,6.13189]
[1776623023938,48.53,74753.06,0.0,-0.93605,5e-05,6.13189]
[1776623023990,48.53,74753.06,0.0,-0.93605,5e-05,6.13189]
[1776623024195,48.53,74753.06,0.0,-0.93605,5e-05,6.13189]
[1776623024213,48.53,74753.06,0.0,-0.93604,5e-05,6.13204]
[1776623026024,48.53,74753.09,0.0,-0.93604,5e-05,6.13231]
[1776623026127,48.53,74753.09,0.0,-0.93604,5e-05,6.13231]
[1776623026192,48.53,74753.09,0.0,-0.93604,5e-05,6.13231]
[1776623026336,48.53,74753.09,0.0,-0.93604,5e-05,6.13231]
[1776623026471,48.53,74753.09,0.0,-0.93604,5e-05,6.13231]
[1776623026569,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623026697,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623026902,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623026941,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623027188,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623027255,48.53,74753.24,0.0,-0.93603,5e-05,6.13306]
[1776623027583,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623027693,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623027708,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623027814,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623027934,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623027940,48.53,74753.24,0.0,-0.93603,5e-05,6.1332]
[1776623030188,48.53,74751.6,0.0,-0.93611,5e-05,6.12693]
[1776623030438,48.53,74751.6,0.0,-0.93611,5e-05,6.12693]
[1776623035206,48.53,74752.68,0.0,-0.93604,5e-05,6.13201]
[1776623035318,48.53,74752.68,0.0,-0.93604,5e-05,6.13201]
[1776623035435,48.53,74752.68,0.0,-0.93604,5e-05,6.13201]
[1776623035441,48.53,74752.68,0.0,-0.93604,5e-05,6.13201]
[1776623035448,48.53,74752.33,0.0,-0.93606,5e-05,6.13075]
[1776623035618,48.53,74752.33,0.0,-0.93606,5e-05,6.13075]
[1776623035693,48.53,74752.33,0.0,-0.93606,5e-05,6.13075]
[1776623036455,48.54,74752.6,0.0,-0.93604,5e-05,6.13198]
[1776623036857,48.54,74752.6,0.0,-0.93604,5e-05,6.13198]
[1776623036862,48.54,74752.6,0.0,-0.93604,5e-05,6.13198]
[1776623036938,48.54,74752.6,0.0,-0.93604,5e-05,6.13198]
[1776623037091,48.54,74752.6,0.0,-0.93604,5e-05,6.13198]
[1776623040198,48.54,74752.33,0.0,-0.93605,5e-05,6.13131]
[1776623040437,48.54,74752.33,0.0,-0.93605,5e-05,6.13131]
[1776623040524,48.54,74750.25,0.0,-0.93616,5e-05,6.12312]
[1776623041490,48.54,74737.38,0.0,-0.93683,5e-05,6.07184]
[1776623042840,48.54,74737.38,0.0,-0.93683,5e-05,6.07184]
[1776623042846,48.54,74737.38,0.0,-0.93683,5e-05,6.07184]
[1776623042936,48.54,74737.38,0.0,-0.93683,5e-05,6.07184]
[1776623042960,48.54,74737.38,0.0,-0.93683,5e-05,6.07184]
[1776623043025,48.54,74739.34,0.0,-0.93672,5e-05,6.08011]
[1776623043504,48.54,74730.3,0.0,-0.9372,5e-05,6.0441]
[1776623044511,48.54,74730.1,0.0,-0.9372,5e-05,6.04358]
[1776623046199,48.54,74730.1,0.0,-0.9372,5e-05,6.04358]
[1776623046439,48.54,74730.1,0.0,-0.9372,5e-05,6.04358]
[1776623046486,48.54,74730.1,0.0,-0.9372,5e-05,6.04358]
[1776623047551,48.54,74728.54,0.0,-0.93728,5e-05,6.03793]
[1776623047624,48.54,74716.13,0.0,-0.93791,5e-05,5.98901]
[1776623048539,48.54,74711.75,0.0,-0.93814,5e-05,5.97187]
[1776623051148,48.54,74711.5,0.0,-0.93815,5e-05,5.97109]
[1776623056595,48.55,74711.04,0.0,-0.93815,5e-05,5.97069]
[1776623058956,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059079,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059193,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059196,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059304,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059439,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059446,48.55,74710.01,0.0,-0.9382,5e-05,5.96682]
[1776623059571,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623059691,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623059862,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623059948,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623060195,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623060441,48.55,74710.94,0.0,-0.93815,5e-05,5.97089]
[1776623063203,48.55,74714.29,0.0,-0.93797,5e-05,5.98448]
[1776623063438,48.55,74714.29,0.0,-0.93797,5e-05,5.98448]
[1776623063594,48.55,74714.23,0.0,-0.93797,5e-05,5.98459]
[1776623063683,48.55,74714.23,0.0,-0.93797,5e-05,5.98459]
[1776623063824,48.55,74714.23,0.0,-0.93797,5e-05,5.98459]
[1776623063935,48.55,74714.23,0.0,-0.93797,5e-05,5.98459]
[1776623064036,48.55,74714.66,0.0,-0.93795,5e-05,5.98646]
[1776623065658,48.55,74719.31,0.0,-0.9377,5e-05,6.00503]
[1776623066706,48.55,74719.31,0.0,-0.9377,5e-05,6.00503]
[1776623069687,48.56,74709.59,0.0,-0.9382,5e-05,5.96718]
[1776623070693,48.56,74706.11,0.0,-0.93837,5e-05,5.95367]
[1776623073406,48.57,74700.99,0.0,-0.93864,5e-05,5.93203]
[1776623078770,48.61,74700.69,0.0,-0.93848,5e-05,5.94355]
[1776623081845,48.63,74702.62,0.0,-0.93832,5e-05,5.95627]
[1776623081906,48.63,74702.62,0.0,-0.93832,5e-05,5.95627]
[1776623081939,48.63,74702.62,0.0,-0.93832,5e-05,5.95627]
[1776623081946,48.64,74702.36,0.0,-0.93827,5e-05,5.95991]
[1776623087833,48.67,74702.67,0.0,-0.93816,5e-05,5.96821]
[1776623091299,48.67,74703.92,0.0,-0.93809,5e-05,5.97359]
[1776623091365,48.67,74703.92,0.0,-0.93809,5e-05,5.97359]
[1776623091437,48.67,74703.92,0.0,-0.93809,5e-05,5.97359]
[1776623091538,48.67,74703.96,0.0,-0.93808,5e-05,5.97418]
[1776623094882,48.67,74699.44,0.0,-0.9383,5e-05,5.95704]
[1776623095889,48.67,74692.69,0.0,-0.93864,5e-05,5.93074]
[1776623096897,48.67,74689.72,0.0,-0.93882,5e-05,5.91759]
[1776623098706,48.66,74687.3,0.0,-0.93895,5e-05,5.90705]
[1776623098816,48.66,74687.3,0.0,-0.93895,5e-05,5.90705]
[1776623098936,48.66,74687.3,0.0,-0.93895,5e-05,5.90705]
[1776623099014,48.66,74686.71,0.0,-0.939,5e-05,5.90317]
[1776623099917,48.66,74682.89,0.0,-0.9392,5e-05,5.88823]
[1776623100925,48.66,74686.48,0.0,-0.93902,5e-05,5.9016]
[1776623102361,48.66,74686.48,0.0,-0.93902,5e-05,5.9016]
[1776623104958,48.67,74680.77,0.0,-0.93928,5e-05,5.88183]
[1776623106330,48.67,74680.77,0.0,-0.93928,5e-05,5.88183]
[1776623106344,48.67,74675.2,0.0,-0.93956,5e-05,5.86006]
[1776623106604,48.67,74675.2,0.0,-0.93956,5e-05,5.86006]
[1776623106974,48.67,74666.66,0.0,-0.93999,5e-05,5.82683]
[1776623108996,48.67,74658.86,0.0,-0.94038,5e-05,5.79661]
[1776623110000,48.67,74645.3,0.0,-0.94105,5e-05,5.74421]
[1776623111013,48.67,74637.28,0.0,-0.94145,5e-05,5.71336]
[1776623112300,48.67,74637.28,0.0,-0.94145,5e-05,5.71336]
[1776623112385,48.67,74657.48,0.0,-0.94044,5e-05,5.79146]
[1776623113033,48.67,74681.15,0.0,-0.93926,5e-05,5.88359]
[1776623114040,48.67,74693.58,0.0,-0.93862,5e-05,5.93261]
[1776623115048,48.67,74695.53,0.0,-0.93852,5e-05,5.94054]
[1776623116359,48.67,74695.53,0.0,-0.93852,5e-05,5.94054]
[1776623116434,48.67,74695.53,0.0,-0.93852,5e-05,5.94054]
[1776623116535,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623116588,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623116819,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623116840,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623116937,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623117190,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623117452,48.67,74691.68,0.0,-0.93872,5e-05,5.9253]
[1776623117481,48.66,74676.14,0.0,-0.93952,5e-05,5.86345]
[1776623118069,48.66,74677.8,0.0,-0.93943,5e-05,5.86991]
[1776623119076,48.66,74682.71,0.0,-0.93919,5e-05,5.88907]
[1776623120452,48.66,74682.71,0.0,-0.93919,5e-05,5.88907]
[1776623120697,48.66,74683.36,0.0,-0.93915,5e-05,5.89156]
[1776623120707,48.66,74683.36,0.0,-0.93915,5e-05,5.89156]
[1776623120835,48.66,74683.36,0.0,-0.93915,5e-05,5.89156]
[1776623120943,48.66,74683.36,0.0,-0.93915,5e-05,5.89156]
[1776623125353,48.66,74683.01,0.0,-0.93918,5e-05,5.88977]
[1776623126130,48.66,74709.61,0.0,-0.93782,5e-05,5.99395]
[1776623127137,48.66,74711.41,0.0,-0.93773,5e-05,6.00124]
[1776623129109,48.66,74710.47,0.0,-0.93777,5e-05,5.9977]
[1776623134284,48.67,74709.94,0.0,-0.93783,5e-05,5.99199]
[1776623136287,48.67,74711.34,0.0,-0.93776,5e-05,5.9979]
[1776623136292,48.67,74711.34,0.0,-0.93776,5e-05,5.9979]
[1776623136435,48.67,74711.34,0.0,-0.93776,5e-05,5.9979]
[1776623136495,48.67,74711.29,0.0,-0.93776,5e-05,5.99788]
[1776623138215,48.67,74708.44,0.0,-0.9379,5e-05,5.987]
[1776623139222,48.67,74694.59,0.0,-0.9386,5e-05,5.9327]
[1776623140229,48.68,74693.48,0.0,-0.93862,5e-05,5.9312]
[1776623141236,48.69,74704.31,0.0,-0.93803,5e-05,5.97663]
[1776623142243,48.69,74707.09,0.0,-0.93788,5e-05,5.9878]
[1776623143342,48.69,74707.09,0.0,-0.93788,5e-05,5.9878]
[1776623143356,48.69,74707.09,0.0,-0.93788,5e-05,5.9878]
[1776623143443,48.69,74707.09,0.0,-0.93788,5e-05,5.9878]
[1776623143540,48.69,74709.14,0.0,-0.93778,5e-05,5.99609]
[1776623144257,48.69,74713.27,0.0,-0.93756,5e-05,6.01259]
[1776623145263,48.69,74721.73,0.0,-0.93712,5e-05,6.04625]
[1776623146271,48.69,74726.84,0.0,-0.93685,5e-05,6.06665]
[1776623151067,48.69,74728.68,0.0,-0.93676,5e-05,6.07424]
[1776623151073,48.69,74728.68,0.0,-0.93676,5e-05,6.07424]
[1776623151198,48.69,74728.68,0.0,-0.93676,5e-05,6.07424]
[1776623151307,48.69,74735.13,0.0,-0.93642,5e-05,6.09999]
[1776623152313,48.69,74744.05,0.0,-0.93595,5e-05,6.13563]
[1776623153320,48.69,74740.67,0.0,-0.93613,5e-05,6.12209]
[1776623155334,48.69,74745.5,0.0,-0.93587,5e-05,6.14137]
[1776623157348,48.69,74747.04,0.0,-0.93579,5e-05,6.14742]
[1776623159362,48.69,74742.35,0.0,-0.93604,5e-05,6.12852]
[1776623161675,48.69,74741.6,0.0,-0.93608,5e-05,6.12544]
[1776623161688,48.69,74741.6,0.0,-0.93608,5e-05,6.12544]
[1776623161780,48.69,74741.6,0.0,-0.93608,5e-05,6.12544]
[1776623161937,48.69,74741.6,0.0,-0.93608,5e-05,6.12544]
[1776623162384,48.69,74744.17,0.0,-0.93595,5e-05,6.13567]
[1776623164398,48.69,74736.73,0.0,-0.93634,5e-05,6.10582]
[1776623165415,48.69,74740.05,0.0,-0.93617,5e-05,6.11905]
[1776623167085,48.69,74739.59,0.0,-0.93619,5e-05,6.11717]
[1776623167175,48.69,74739.59,0.0,-0.93619,5e-05,6.11717]
[1776623167423,48.69,74739.75,0.0,-0.93618,5e-05,6.11777]
[1776623167972,48.69,74739.75,0.0,-0.93618,5e-05,6.11777]
[1776623172458,48.69,74747.1,0.0,-0.9358,5e-05,6.14693]
[1776623173578,48.69,74747.1,0.0,-0.9358,5e-05,6.14693]
[1776623173585,48.69,74747.1,0.0,-0.9358,5e-05,6.14693]
[1776623173465,48.69,74748.33,0.0,-0.93574,5e-05,6.15176]
[1776623173700,48.69,74748.33,0.0,-0.93574,5e-05,6.15176]
[1776623174471,48.69,74746.31,0.0,-0.93585,5e-05,6.14356]
[1776623177697,48.69,74747.57,0.0,-0.93578,5e-05,6.14833]
[1776623178504,48.69,74757.63,0.0,-0.93525,5e-05,6.18859]
[1776623179509,48.69,74768.86,0.0,-0.93465,5e-05,6.234]
[1776623180516,48.69,74773.33,0.0,-0.93441,5e-05,6.25218]
[1776623181500,48.69,74773.33,0.0,-0.93441,5e-05,6.25218]
[1776623181523,48.69,74787.22,0.0,-0.93365,5e-05,6.30943]
[1776623182530,48.69,74784.9,0.0,-0.93378,5e-05,6.30011]
[1776623183537,48.69,74788.29,0.0,-0.93359,5e-05,6.31415]
[1776623185550,48.69,74796.09,0.0,-0.93317,5e-05,6.3459]
[1776623187565,48.69,74812.55,0.0,-0.93228,5e-05,6.41212]
[1776623188572,48.69,74815.44,0.0,-0.93212,5e-05,6.42382]
[1776623193607,48.69,74819.03,0.0,-0.93198,6e-05,6.43305]
[1776623195621,48.68,74812.09,0.0,-0.93239,5e-05,6.40251]
[1776623198642,48.68,74807.85,0.0,-0.93263,5e-05,6.38472]
[1776623199649,48.68,74804.29,0.0,-0.93283,5e-05,6.37004]
[1776623201663,48.67,74809.59,0.0,-0.93257,5e-05,6.38951]
[1776623202904,48.67,74809.59,0.0,-0.93257,5e-05,6.38951]
[1776623202940,48.67,74809.59,0.0,-0.93257,5e-05,6.38951]
[1776623202982,48.67,74809.59,0.0,-0.93257,5e-05,6.38951]
[1776623203191,48.67,74809.59,0.0,-0.93257,5e-05,6.38951]
[1776623203223,48.66,74809.59,0.0,-0.9326,5e-05,6.38686]
[1776623205693,48.65,74806.78,0.0,-0.93279,5e-05,6.37295]
[1776623206698,48.65,74802.44,0.0,-0.93304,5e-05,6.35412]
[1776623209373,48.65,74802.63,0.0,-0.93304,5e-05,6.35408]
[1776623209443,48.65,74802.63,0.0,-0.93304,5e-05,6.35408]
[1776623209474,48.64,74803.71,0.0,-0.93301,5e-05,6.35676]
[1776623209709,48.64,74803.71,0.0,-0.93301,5e-05,6.35676]
[1776623210727,48.64,74810.02,0.0,-0.93266,5e-05,6.38246]
[1776623211734,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623212885,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623212939,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623212943,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623213066,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623213192,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623213197,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623213446,48.64,74812.78,0.0,-0.93253,5e-05,6.39248]
[1776623213547,48.64,74812.21,0.0,-0.93256,5e-05,6.39024]
[1776623218975,48.64,74814.33,0.0,-0.93244,5e-05,6.3996]
[1776623219704,48.64,74815.28,0.0,-0.93239,5e-05,6.4032]
[1776623219710,48.64,74815.28,0.0,-0.93239,5e-05,6.4032]
[1776623219817,48.64,74815.28,0.0,-0.93239,5e-05,6.4032]
[1776623219941,48.64,74815.28,0.0,-0.93239,5e-05,6.4032]
[1776623220025,48.64,74816.55,0.0,-0.93232,5e-05,6.40826]
[1776623225931,48.64,74816.24,0.0,-0.93235,5e-05,6.4062]
[1776623225942,48.64,74816.24,0.0,-0.93235,5e-05,6.4062]
[1776623226287,48.64,74816.24,0.0,-0.93235,5e-05,6.4062]
[1776623226372,48.63,74819.17,0.0,-0.93219,5e-05,6.4179]
[1776623226839,48.63,74827.85,0.0,-0.93171,6e-05,6.4536]
[1776623227846,48.63,74828.15,0.0,-0.9317,6e-05,6.45461]
[1776623232881,48.63,74829.05,0.0,-0.93164,6e-05,6.45863]
[1776623235902,48.64,74834.11,0.0,-0.93136,6e-05,6.47988]
[1776623236909,48.64,74837.33,0.0,-0.93118,6e-05,6.49328]
[1776623238799,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623238942,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623238945,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623239078,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623239194,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623239198,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623239446,48.64,74837.83,0.0,-0.93115,6e-05,6.49542]
[1776623239516,48.64,74839.85,0.0,-0.93104,6e-05,6.50392]
[1776623240946,48.64,74856.04,0.0,-0.93013,6e-05,6.57112]
[1776623242080,48.64,74856.04,0.0,-0.93013,6e-05,6.57112]
[1776623242186,48.64,74856.63,0.0,-0.93008,6e-05,6.57489]
[1776623242960,48.64,74867.05,0.0,-0.92949,6e-05,6.61831]
[1776623244974,48.65,74864.57,0.0,-0.92961,6e-05,6.60909]
[1776623246128,48.65,74864.57,0.0,-0.92961,6e-05,6.60909]
[1776623246191,48.65,74873.08,0.0,-0.92912,6e-05,6.64572]
[1776623247995,48.65,74870.97,0.0,-0.92923,6e-05,6.63738]
[1776623249002,48.65,74883.05,0.0,-0.92853,6e-05,6.68849]
[1776623250009,48.65,74888.53,0.0,-0.92821,6e-05,6.71201]
[1776623251016,48.66,74888.17,0.0,-0.92827,6e-05,6.70618]
[1776623256615,48.66,74889.4,0.0,-0.92818,6e-05,6.71293]
[1776623256620,48.66,74877.66,0.0,-0.92884,6e-05,6.66445]
[1776623258065,48.66,74877.22,0.0,-0.92886,6e-05,6.66307]
[1776623259722,48.67,74876.83,0.0,-0.92887,6e-05,6.66191]
[1776623259786,48.67,74876.83,0.0,-0.92887,6e-05,6.66191]
[1776623259938,48.67,74876.83,0.0,-0.92887,6e-05,6.66191]
[1776623260079,48.67,74875.88,0.0,-0.92892,6e-05,6.6584]
[1776623261086,48.67,74872.54,0.0,-0.92911,6e-05,6.64458]
[1776623265092,48.67,74872.37,0.0,-0.92911,6e-05,6.64438]
[1776623265160,48.67,74872.37,0.0,-0.92911,6e-05,6.64438]
[1776623265196,48.67,74872.37,0.0,-0.92911,6e-05,6.64438]
[1776623265298,48.68,74872.26,0.0,-0.9291,6e-05,6.64566]
[1776623270370,48.68,74873.17,0.0,-0.92901,6e-05,6.65194]
[1776623270443,48.68,74873.17,0.0,-0.92901,6e-05,6.65194]
[1776623270582,48.68,74873.17,0.0,-0.92901,6e-05,6.65194]
[1776623270702,48.68,74873.17,0.0,-0.92901,6e-05,6.65194]
[1776623270664,48.68,74871.17,0.0,-0.92912,6e-05,6.64375]
[1776623270850,48.68,74871.17,0.0,-0.92912,6e-05,6.64375]
[1776623270945,48.68,74871.17,0.0,-0.92912,6e-05,6.64375]
[1776623271163,48.69,74870.48,0.0,-0.92916,6e-05,6.64105]
[1776623275192,48.69,74864.34,0.0,-0.9295,6e-05,6.61599]
[1776623276199,48.69,74861.69,0.0,-0.92964,6e-05,6.60537]
[1776623277789,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623277795,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623277940,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623277945,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623278198,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623278314,48.69,74862.48,0.0,-0.92959,6e-05,6.6089]
[1776623278415,48.69,74863.79,0.0,-0.92952,6e-05,6.6146]
[1776623279631,48.69,74863.79,0.0,-0.92952,6e-05,6.6146]
[1776623279694,48.69,74863.79,0.0,-0.92952,6e-05,6.6146]
[1776623279721,48.69,74864.87,0.0,-0.92945,6e-05,6.61934]
[1776623279775,48.69,74864.87,0.0,-0.92945,6e-05,6.61934]
[1776623280000,48.69,74864.87,0.0,-0.92945,6e-05,6.61934]
[1776623280200,48.69,74864.87,0.0,-0.92945,6e-05,6.61934]
[1776623280227,48.69,74866.17,0.0,-0.92937,6e-05,6.62498]
[1776623281234,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623281938,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623282190,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623282386,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623282630,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623282693,48.69,74876.75,0.0,-0.92877,6e-05,6.66943]
[1776623282731,48.69,74882.47,0.0,-0.92844,6e-05,6.69356]
[1776623282868,48.69,74882.47,0.0,-0.92844,6e-05,6.69356]
[1776623283438,48.69,74882.47,0.0,-0.92844,6e-05,6.69356]
[1776623283696,48.69,74882.47,0.0,-0.92844,6e-05,6.69356]
[1776623283804,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623283941,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623284198,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623284224,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623284526,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623284700,48.69,74882.73,0.0,-0.92843,6e-05,6.69476]
[1776623284566,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623284886,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623284937,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285011,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285199,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285391,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285437,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285492,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285658,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285700,48.69,74877.84,0.0,-0.9287,6e-05,6.67436]
[1776623285537,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623285947,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286108,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286194,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286280,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286430,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286438,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286667,48.69,74877.67,0.0,-0.92871,6e-05,6.67379]
[1776623286518,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623286794,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623286936,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623287018,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623287148,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623287388,48.69,74876.77,0.0,-0.92876,6e-05,6.67016]
[1776623287489,48.69,74875.15,0.0,-0.92885,6e-05,6.66352]
[1776623287939,48.69,74875.15,0.0,-0.92885,6e-05,6.66352]
[1776623288072,48.69,74875.15,0.0,-0.92885,6e-05,6.66352]
[1776623288191,48.69,74875.15,0.0,-0.92885,6e-05,6.66352]
[1776623288436,48.69,74875.15,0.0,-0.92885,6e-05,6.66352]
[1776623288537,48.7,74873.7,0.0,-0.92893,6e-05,6.65761]
[1776623291303,48.7,74872.31,0.0,-0.929,6e-05,6.65229]
[1776623296339,48.7,74874.27,0.0,-0.92888,6e-05,6.66133]
[1776623297346,48.7,74870.23,0.0,-0.92911,6e-05,6.64459]
[1776623298353,48.7,74867.75,0.0,-0.92925,6e-05,6.63441]
[1776623300367,48.7,74866.33,0.0,-0.92932,6e-05,6.62887]
[1776623301374,48.7,74864.15,0.0,-0.92944,6e-05,6.61997]
[1776623302381,48.7,74860.26,0.0,-0.92966,6e-05,6.60397]
[1776623304395,48.71,74862.73,0.0,-0.92951,6e-05,6.61473]
[1776623305402,48.71,74866.79,0.0,-0.92928,6e-05,6.63189]
[1776623306409,48.71,74868.1,0.0,-0.9292,6e-05,6.63755]
[1776623307417,48.71,74870.67,0.0,-0.92905,6e-05,6.64848]
[1776623308425,48.71,74876.24,0.0,-0.92873,6e-05,6.67196]
[1776623309431,48.71,74881.52,0.0,-0.92843,6e-05,6.69423]
[1776623311445,48.71,74882.71,0.0,-0.92841,6e-05,6.69469]
[1776623315473,48.71,74886.76,0.0,-0.92817,6e-05,6.71209]
[1776623320508,48.71,74886.95,0.0,-0.92815,6e-05,6.71322]
[1776623322640,48.71,74887.2,0.0,-0.92814,6e-05,6.71433]
[1776623322650,48.71,74892.77,0.0,-0.92781,6e-05,6.73835]
[1776623323529,48.71,74895.38,0.0,-0.92766,6e-05,6.74937]
[1776623326116,48.71,74895.68,0.0,-0.92764,6e-05,6.75064]
[1776623326550,48.71,74895.29,0.0,-0.92766,6e-05,6.749]
[1776623331585,48.71,74887.35,0.0,-0.92812,6e-05,6.71563]
[1776623332592,48.72,74891.08,0.0,-0.9279,6e-05,6.73192]
[1776623334606,48.72,74887.65,0.0,-0.92808,6e-05,6.71815]
[1776623338634,48.72,74884.57,0.0,-0.92825,6e-05,6.70631]
[1776623339641,48.72,74877.48,0.0,-0.92865,6e-05,6.67664]
[1776623340648,48.72,74869.51,0.0,-0.9291,6e-05,6.64342]
[1776623341661,48.72,74842.35,0.0,-0.93063,6e-05,6.53065]
[1776623342141,48.72,74842.35,0.0,-0.93063,6e-05,6.53065]
[1776623342319,48.72,74842.35,0.0,-0.93063,6e-05,6.53065]
[1776623342762,48.72,74842.35,0.0,-0.93063,6e-05,6.53065]
[1776623342668,48.72,74816.81,0.0,-0.93204,6e-05,6.42575]
[1776623343675,48.72,74786.65,0.0,-0.93368,5e-05,6.30281]
[1776623344682,48.73,74780.3,0.0,-0.93402,5e-05,6.27738]
[1776623346185,48.73,74781.65,0.0,-0.93394,5e-05,6.2832]
[1776623348689,48.73,74780.97,0.0,-0.93397,5e-05,6.28113]
[1776623348710,48.73,74780.82,0.0,-0.93398,5e-05,6.28053]
[1776623348941,48.73,74780.82,0.0,-0.93398,5e-05,6.28053]
[1776623350724,48.73,74785.08,0.0,-0.93375,5e-05,6.29782]
[1776623351731,48.73,74789.16,0.0,-0.93353,5e-05,6.31437]
[1776623355759,48.73,74785.77,0.0,-0.93371,5e-05,6.30044]
[1776623357772,48.73,74796.05,0.0,-0.93316,5e-05,6.34221]
[1776623358780,48.73,74805.52,0.0,-0.93264,5e-05,6.38077]
[1776623359787,48.73,74807.47,0.0,-0.93253,5e-05,6.38898]
[1776623364823,48.73,74809.85,0.0,-0.93239,5e-05,6.39983]
[1776623368852,48.74,74815.41,0.0,-0.93207,5e-05,6.4235]
[1776623373887,48.74,74822.83,0.0,-0.93169,6e-05,6.45054]
[1776623375474,48.74,74822.83,0.0,-0.93169,6e-05,6.45054]
[1776623375551,48.74,74822.83,0.0,-0.93169,6e-05,6.45054]
[1776623375705,48.74,74822.83,0.0,-0.93169,6e-05,6.45054]
[1776623375943,48.74,74823.51,0.0,-0.93164,6e-05,6.45428]
[1776623378896,48.75,74824.59,0.0,-0.93157,6e-05,6.45966]
[1776623378902,48.75,74824.59,0.0,-0.93157,6e-05,6.45966]
[1776623378938,48.75,74824.59,0.0,-0.93157,6e-05,6.45966]
[1776623378997,48.75,74824.63,0.0,-0.93156,6e-05,6.46029]
[1776623385384,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385446,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385451,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385560,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385691,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385696,48.76,74826.55,0.0,-0.93142,6e-05,6.4705]
[1776623385769,48.76,74831.44,0.0,-0.93114,6e-05,6.49151]
[1776623385939,48.76,74831.44,0.0,-0.93114,6e-05,6.49151]
[1776623387985,48.76,74837.96,0.0,-0.93076,6e-05,6.51922]
[1776623392684,48.76,74838.86,0.0,-0.9307,6e-05,6.52404]
[1776623392806,48.76,74838.86,0.0,-0.9307,6e-05,6.52404]
[1776623392939,48.77,74837.05,0.0,-0.93079,6e-05,6.5173]
[1776623392945,48.77,74837.05,0.0,-0.93079,6e-05,6.5173]
[1776623393094,48.77,74837.05,0.0,-0.93079,6e-05,6.5173]
[1776623393197,48.77,74837.05,0.0,-0.93079,6e-05,6.5173]
[1776623393202,48.77,74837.05,0.0,-0.93079,6e-05,6.5173]
[1776623396195,48.77,74839.39,0.0,-0.93065,6e-05,6.5277]
[1776623396436,48.77,74839.39,0.0,-0.93065,6e-05,6.5277]
[1776623396614,48.77,74839.39,0.0,-0.93065,6e-05,6.5277]
[1776623396727,48.77,74839.39,0.0,-0.93065,6e-05,6.5277]
[1776623396860,48.77,74839.39,0.0,-0.93065,6e-05,6.5277]
[1776623396943,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623396970,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397096,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397195,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397216,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397313,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397438,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397441,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397600,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397694,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397716,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397837,48.77,74838.95,0.0,-0.93066,6e-05,6.5266]
[1776623397943,48.77,74838.04,0.0,-0.93071,6e-05,6.5232]
[1776623397964,48.77,74838.04,0.0,-0.93071,6e-05,6.5232]
[1776623397993,48.77,74838.04,0.0,-0.93071,6e-05,6.5232]
[1776623398056,48.77,74838.04,0.0,-0.93071,6e-05,6.5232]
[1776623398194,48.77,74838.04,0.0,-0.93071,6e-05,6.5232]
[1776623398295,48.77,74838.29,0.0,-0.93069,6e-05,6.52459]
[1776623404100,48.78,74838.68,0.0,-0.93064,6e-05,6.52795]
[1776623405725,48.78,74838.68,0.0,-0.93064,6e-05,6.52795]
[1776623405731,48.78,74838.68,0.0,-0.93064,6e-05,6.52795]
[1776623405941,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406003,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406112,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406194,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406362,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406483,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406617,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406658,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623406695,48.78,74838.68,0.0,-0.93063,6e-05,6.52863]
[1776623407121,48.78,74825.63,0.0,-0.93135,6e-05,6.47515]
[1776623409134,48.79,74825.66,0.0,-0.93134,6e-05,6.47605]
[1776623411336,48.79,74824.22,0.0,-0.93142,6e-05,6.47056]
[1776623411437,48.79,74824.22,0.0,-0.93142,6e-05,6.47056]
[1776623411693,48.79,74824.22,0.0,-0.93142,6e-05,6.47056]
[1776623411831,48.79,74824.22,0.0,-0.93142,6e-05,6.47056]
[1776623411941,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412084,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412192,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412244,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412322,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412438,48.79,74824.18,0.0,-0.93141,6e-05,6.47123]
[1776623412539,48.79,74824.2,0.0,-0.9314,6e-05,6.47173]
[1776623414195,48.79,74823.88,0.0,-0.93142,6e-05,6.47042]
[1776623414231,48.79,74823.88,0.0,-0.93142,6e-05,6.47042]
[1776623414368,48.79,74823.88,0.0,-0.93142,6e-05,6.47042]
[1776623414429,48.79,74817.54,0.0,-0.93176,6e-05,6.44521]
[1776623415177,48.79,74823.57,0.0,-0.93142,6e-05,6.46998]
[1776623416755,48.79,74823.57,0.0,-0.93142,6e-05,6.46998]
[1776623416850,48.8,74826.93,0.0,-0.93122,6e-05,6.48468]
[1776623417191,48.8,74833.33,0.0,-0.93087,6e-05,6.51106]
[1776623418198,48.8,74838.29,0.0,-0.93059,6e-05,6.53195]
[1776623420212,48.8,74838.85,0.0,-0.93055,6e-05,6.53494]
[1776623421190,48.8,74838.85,0.0,-0.93055,6e-05,6.53494]
[1776623421204,48.8,74838.85,0.0,-0.93055,6e-05,6.53494]
[1776623421324,48.8,74838.85,0.0,-0.93055,6e-05,6.53494]
[1776623421440,48.8,74838.85,0.0,-0.93055,6e-05,6.53494]
[1776623421541,48.8,74838.9,0.0,-0.93054,6e-05,6.53578]
[1776623430281,48.81,74841.07,0.0,-0.93038,6e-05,6.54721]
[1776623433701,48.81,74841.7,0.0,-0.93038,6e-05,6.54571]
[1776623433834,48.81,74841.7,0.0,-0.93038,6e-05,6.54571]
[1776623433800,48.82,74842.43,0.0,-0.93033,6e-05,6.54933]
[1776623433936,48.82,74842.43,0.0,-0.93033,6e-05,6.54933]
[1776623433941,48.82,74842.43,0.0,-0.93033,6e-05,6.54933]
[1776623434090,48.82,74842.43,0.0,-0.93033,6e-05,6.54933]
[1776623434196,48.82,74842.43,0.0,-0.93033,6e-05,6.54933]
[1776623434310,48.82,74842.59,0.0,-0.93032,6e-05,6.55029]
[1776623437230,48.82,74842.67,0.0,-0.93031,6e-05,6.55121]
[1776623437290,48.82,74842.67,0.0,-0.93031,6e-05,6.55121]
[1776623437332,48.82,74823.3,0.0,-0.93138,6e-05,6.4713]
[1776623438342,48.82,74803.46,0.0,-0.93247,5e-05,6.3903]
[1776623439349,48.82,74803.97,0.0,-0.93244,5e-05,6.39243]
[1776623440356,48.82,74804.05,0.0,-0.93243,5e-05,6.3933]
[1776623441158,48.82,74804.05,0.0,-0.93243,5e-05,6.3933]
[1776623443282,48.82,74804.46,0.0,-0.9324,5e-05,6.39568]
[1776623443453,48.82,74804.46,0.0,-0.9324,5e-05,6.39568]
[1776623443543,48.82,74804.81,0.0,-0.93238,5e-05,6.39746]
[1776623446398,48.83,74809.88,0.0,-0.93209,5e-05,6.41852]
[1776623452449,48.83,74811.52,0.0,-0.93197,5e-05,6.42786]
[1776623456828,48.84,74814.57,0.0,-0.93178,6e-05,6.44176]
[1776623457197,48.84,74814.57,0.0,-0.93178,6e-05,6.44176]
[1776623457435,48.84,74814.57,0.0,-0.93178,6e-05,6.44176]
[1776623457510,48.84,74814.57,0.0,-0.93178,6e-05,6.44176]
[1776623457606,48.84,74818.27,0.0,-0.93157,6e-05,6.45721]
[1776623459498,48.84,74822.24,0.0,-0.93134,6e-05,6.47442]
[1776623461200,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461232,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461339,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461445,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461448,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461575,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461703,48.84,74823.45,0.0,-0.93127,6e-05,6.47983]
[1776623461788,48.85,74823.16,0.0,-0.93128,6e-05,6.47906]
[1776623468561,48.86,74822.6,0.0,-0.93127,6e-05,6.47983]
[1776623473596,48.86,74823.82,0.0,-0.93117,6e-05,6.48711]
[1776623474603,48.87,74827.72,0.0,-0.93095,6e-05,6.50362]
[1776623476617,48.87,74831.93,0.0,-0.9307,6e-05,6.52181]
[1776623477624,48.87,74839.03,0.0,-0.9303,6e-05,6.55153]
[1776623478631,48.87,74839.8,0.0,-0.93025,6e-05,6.55506]
[1776623483665,48.88,74840.15,0.0,-0.93021,6e-05,6.55818]
[1776623485055,48.88,74839.15,0.0,-0.93026,6e-05,6.55436]
[1776623485190,48.88,74839.15,0.0,-0.93026,6e-05,6.55436]
[1776623485198,48.88,74839.15,0.0,-0.93026,6e-05,6.55436]
[1776623485437,48.88,74839.15,0.0,-0.93026,6e-05,6.55436]
[1776623485680,48.88,74834.98,0.0,-0.93049,6e-05,6.53746]
[1776623486687,48.88,74831.9,0.0,-0.93065,6e-05,6.5251]
[1776623487694,48.88,74828.24,0.0,-0.93085,6e-05,6.51038]
[1776623489708,48.88,74823.19,0.0,-0.93112,6e-05,6.49018]
[1776623493257,48.89,74822.17,0.0,-0.93122,6e-05,6.48202]
[1776623493323,48.89,74822.17,0.0,-0.93122,6e-05,6.48202]
[1776623493440,48.89,74822.17,0.0,-0.93122,6e-05,6.48202]
[1776623493736,48.89,74827.73,0.0,-0.9309,6e-05,6.50514]
[1776623495750,48.89,74824.66,0.0,-0.93106,6e-05,6.49328]
[1776623497660,48.89,74823.08,0.0,-0.93115,6e-05,6.48719]
[1776623497778,48.89,74798.06,0.0,-0.93252,5e-05,6.38476]
[1776623498771,48.89,74801.93,0.0,-0.9323,5e-05,6.4013]
[1776623499778,48.89,74807.6,0.0,-0.93199,5e-05,6.42478]
[1776623501329,48.89,74807.67,0.0,-0.93198,5e-05,6.42534]
[1776623501793,48.9,74795.04,0.0,-0.93266,5e-05,6.37407]
[1776623502800,48.9,74790.98,0.0,-0.93288,5e-05,6.3579]
[1776623503807,48.9,74780.85,0.0,-0.93342,5e-05,6.31716]
[1776623504814,48.9,74779.91,0.0,-0.93347,5e-05,6.31379]
[1776623507835,48.9,74782.99,0.0,-0.93328,5e-05,6.3276]
[1776623512870,48.91,74783.78,0.0,-0.93321,5e-05,6.33286]
[1776623514233,48.91,74782.75,0.0,-0.93326,5e-05,6.32909]
[1776623514347,48.91,74782.75,0.0,-0.93326,5e-05,6.32909]
[1776623514440,48.91,74782.75,0.0,-0.93326,5e-05,6.32909]
[1776623514885,48.91,74780.45,0.0,-0.93338,5e-05,6.32018]
[1776623515892,48.92,74776.44,0.0,-0.93359,5e-05,6.30436]
[1776623518914,48.92,74779.58,0.0,-0.93341,5e-05,6.3184]
[1776623519638,48.92,74779.58,0.0,-0.93341,5e-05,6.3184]
[1776623519693,48.92,74779.58,0.0,-0.93341,5e-05,6.3184]
[1776623519807,48.92,74779.58,0.0,-0.93341,5e-05,6.3184]
[1776623519933,48.92,74779.58,0.0,-0.93341,5e-05,6.3184]
[1776623519922,48.92,74780.05,0.0,-0.93337,5e-05,6.32073]
[1776623520079,48.92,74780.05,0.0,-0.93337,5e-05,6.32073]
[1776623520196,48.92,74780.05,0.0,-0.93337,5e-05,6.32073]
[1776623520323,48.92,74780.05,0.0,-0.93337,5e-05,6.32073]
[1776623520438,48.92,74780.05,0.0,-0.93337,5e-05,6.32073]
[1776623520930,48.92,74781.32,0.0,-0.9333,5e-05,6.3263]
[1776623525965,48.93,74780.54,0.0,-0.93331,5e-05,6.32518]
[1776623529834,48.93,74781.57,0.0,-0.93324,5e-05,6.3306]
[1776623529840,48.93,74781.57,0.0,-0.93324,5e-05,6.3306]
[1776623529943,48.93,74781.57,0.0,-0.93324,5e-05,6.3306]
[1776623529948,48.93,74781.57,0.0,-0.93324,5e-05,6.3306]
[1776623529992,48.93,74782.75,0.0,-0.93317,5e-05,6.3358]
[1776623530108,48.93,74782.75,0.0,-0.93317,5e-05,6.3358]
[1776623530192,48.93,74782.75,0.0,-0.93317,5e-05,6.3358]
[1776623531000,48.94,74782.68,0.0,-0.93317,5e-05,6.33592]
[1776623534021,48.94,74790.22,0.0,-0.93276,5e-05,6.36701]
[1776623536035,48.94,74789.85,0.0,-0.93277,5e-05,6.36621]
[1776623537079,48.94,74789.85,0.0,-0.93277,5e-05,6.36621]
[1776623537086,48.94,74789.85,0.0,-0.93277,5e-05,6.36621]
[1776623537199,48.94,74789.85,0.0,-0.93277,5e-05,6.36621]
[1776623537237,48.94,74788.44,0.0,-0.93284,5e-05,6.36084]
[1776623538049,48.94,74783.99,0.0,-0.93307,5e-05,6.34314]
[1776623540063,48.95,74779.69,0.0,-0.9333,5e-05,6.32652]
[1776623541396,48.95,74779.69,0.0,-0.9333,5e-05,6.32652]
[1776623541439,48.95,74779.69,0.0,-0.9333,5e-05,6.32652]
[1776623541486,48.95,74779.69,0.0,-0.9333,5e-05,6.32652]
[1776623541699,48.95,74779.69,0.0,-0.9333,5e-05,6.32652]
[1776623541797,48.95,74778.32,0.0,-0.93336,5e-05,6.32183]
[1776623543084,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544497,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544551,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544693,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544696,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544826,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544929,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623544949,48.95,74786.02,0.0,-0.93294,5e-05,6.35348]
[1776623545030,48.95,74786.23,0.0,-0.93291,5e-05,6.3551]
[1776623548119,48.96,74788.88,0.0,-0.93275,5e-05,6.36696]
[1776623550234,48.96,74789.16,0.0,-0.93273,5e-05,6.36846]
[1776623551460,48.96,74788.8,0.0,-0.93275,5e-05,6.36734]
[1776623551474,48.96,74788.8,0.0,-0.93275,5e-05,6.36734]
[1776623551700,48.96,74788.8,0.0,-0.93275,5e-05,6.36734]
[1776623552786,48.96,74788.73,0.0,-0.93279,5e-05,6.36311]
[1776623554161,48.96,74804.54,0.0,-0.93191,5e-05,6.42824]
[1776623555168,48.96,74806.35,0.0,-0.93181,5e-05,6.43589]
[1776623557115,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557188,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557314,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557363,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557439,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557549,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557654,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557701,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557769,48.96,74806.55,0.0,-0.9318,5e-05,6.43696]
[1776623557870,48.97,74806.55,0.0,-0.93179,5e-05,6.43745]
[1776623561437,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561580,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561694,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561700,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561716,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561835,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561937,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623561951,48.97,74806.77,0.0,-0.93177,5e-05,6.43883]
[1776623562038,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562081,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562200,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562207,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562327,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562440,48.97,74810.41,0.0,-0.93157,6e-05,6.45417]
[1776623562536,48.97,74810.41,0.0,-0.93156,6e-05,6.45438]
[1776623565437,48.97,74810.14,0.0,-0.93157,6e-05,6.45348]
[1776623565698,48.97,74810.14,0.0,-0.93157,6e-05,6.45348]
[1776623565942,48.97,74810.14,0.0,-0.93157,6e-05,6.45348]
[1776623566042,48.97,74810.39,0.0,-0.93156,6e-05,6.45491]
[1776623566245,48.97,74806.3,0.0,-0.93178,5e-05,6.43818]
[1776623569447,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569688,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569705,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569707,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569817,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569928,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623569944,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623570038,48.97,74806.16,0.0,-0.93178,5e-05,6.43806]
[1776623570029,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570198,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570327,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570442,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570461,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570583,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570696,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623570944,48.98,74806.19,0.0,-0.93177,5e-05,6.43863]
[1776623571042,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571187,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571330,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571451,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571581,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571699,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571830,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623571942,48.98,74806.23,0.0,-0.93177,5e-05,6.43902]
[1776623572037,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572070,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572095,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572195,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572205,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572315,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572447,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572452,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572586,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572697,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572703,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572951,48.98,74806.99,0.0,-0.93172,5e-05,6.44234]
[1776623572991,48.98,74807.16,0.0,-0.93171,5e-05,6.44325]
[1776623573936,48.98,74807.16,0.0,-0.93171,5e-05,6.44325]
[1776623573942,48.98,74807.16,0.0,-0.93171,5e-05,6.44325]
[1776623574064,48.98,74807.16,0.0,-0.93171,5e-05,6.44325]
[1776623574037,48.98,74807.34,0.0,-0.9317,5e-05,6.4442]
[1776623574172,48.98,74807.34,0.0,-0.9317,5e-05,6.4442]
[1776623574283,48.98,74807.34,0.0,-0.9317,5e-05,6.4442]
[1776623574940,48.98,74807.34,0.0,-0.9317,5e-05,6.4442]
[1776623575037,48.98,74806.95,0.0,-0.93172,5e-05,6.44283]
[1776623580346,48.98,74807.09,0.0,-0.93169,5e-05,6.44452]
[1776623582360,48.98,74801.73,0.0,-0.93198,5e-05,6.42307]
[1776623583957,48.99,74791.49,0.0,-0.93253,5e-05,6.38191]
[1776623584374,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585313,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585318,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585442,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585443,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585588,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585700,48.99,74786.83,0.0,-0.93279,5e-05,6.36296]
[1776623585793,48.99,74785.61,0.0,-0.93284,5e-05,6.35873]
[1776623587395,48.99,74783.75,0.0,-0.93294,5e-05,6.35155]
[1776623588402,48.99,74778.59,0.0,-0.93321,5e-05,6.33099]
[1776623589410,48.99,74772.53,0.0,-0.93354,5e-05,6.30685]
[1776623590416,48.99,74769.98,0.0,-0.93367,5e-05,6.29658]
[1776623591423,48.99,74761.98,0.0,-0.9341,5e-05,6.2644]
[1776623593437,48.99,74759.84,0.0,-0.93421,5e-05,6.25603]
[1776623595452,48.99,74763.17,0.0,-0.93403,5e-05,6.26974]
[1776623596459,48.99,74766.26,0.0,-0.93386,5e-05,6.28235]
[1776623597466,49.0,74773.65,0.0,-0.93346,5e-05,6.31232]
[1776623598473,49.0,74778.03,0.0,-0.93322,5e-05,6.33053]
[1776623599480,49.0,74780.92,0.0,-0.93306,5e-05,6.34269]
[1776623600487,49.0,74776.74,0.0,-0.93328,5e-05,6.32617]
[1776623601864,49.0,74776.74,0.0,-0.93328,5e-05,6.32617]
[1776623601940,49.0,74776.74,0.0,-0.93328,5e-05,6.32617]
[1776623602086,49.0,74776.74,0.0,-0.93328,5e-05,6.32617]
[1776623602197,49.0,74777.23,0.0,-0.93324,5e-05,6.32898]
[1776623602338,49.0,74777.23,0.0,-0.93324,5e-05,6.32898]
[1776623602437,49.0,74777.23,0.0,-0.93324,5e-05,6.32898]
[1776623602501,49.0,74774.81,0.0,-0.93337,5e-05,6.31919]
[1776623607536,49.01,74774.86,0.0,-0.93334,5e-05,6.32119]
[1776623608543,49.01,74773.55,0.0,-0.93341,5e-05,6.31633]
[1776623609704,49.01,74773.55,0.0,-0.93341,5e-05,6.31633]
[1776623609773,49.01,74773.55,0.0,-0.93341,5e-05,6.31633]
[1776623609881,49.01,74773.55,0.0,-0.93341,5e-05,6.31633]
[1776623609942,49.01,74773.55,0.0,-0.93341,5e-05,6.31633]
[1776623609982,49.01,74772.12,0.0,-0.93348,5e-05,6.31069]
[1776623614585,49.01,74773.35,0.0,-0.93346,5e-05,6.31144]
[1776623619620,49.01,74773.89,0.0,-0.93342,5e-05,6.31398]
[1776623622002,49.01,74773.43,0.0,-0.93345,5e-05,6.31218]
[1776623622081,49.01,74773.43,0.0,-0.93345,5e-05,6.31218]
[1776623622050,49.01,74771.34,0.0,-0.93356,5e-05,6.30381]
[1776623622195,49.01,74771.34,0.0,-0.93356,5e-05,6.30381]
[1776623622641,49.01,74765.73,0.0,-0.93386,5e-05,6.28125]
[1776623623648,49.01,74758.25,0.0,-0.93426,5e-05,6.25126]
[1776623624863,49.01,74758.25,0.0,-0.93426,5e-05,6.25126]
[1776623624869,49.01,74758.25,0.0,-0.93426,5e-05,6.25126]
[1776623624942,49.01,74758.25,0.0,-0.93426,5e-05,6.25126]
[1776623624965,49.02,74758.25,0.0,-0.93425,5e-05,6.25143]
[1776623627676,49.02,74756.77,0.0,-0.93433,5e-05,6.24599]
[1776623629690,49.02,74750.44,0.0,-0.93466,5e-05,6.22095]
[1776623630724,49.02,74750.44,0.0,-0.93466,5e-05,6.22095]
[1776623630942,49.02,74750.44,0.0,-0.93466,5e-05,6.22095]
[1776623631003,49.02,74738.06,0.0,-0.93531,5e-05,6.17165]
[1776623631704,49.02,74736.83,0.0,-0.93537,5e-05,6.16703]
[1776623633410,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623633449,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623633696,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623633720,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623633859,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623633937,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623634078,49.02,74736.04,0.0,-0.93541,5e-05,6.16418]
[1776623634037,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634191,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634439,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634452,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634585,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634696,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634702,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634893,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623634944,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623635017,49.02,74736.04,0.0,-0.93541,5e-05,6.16448]
[1776623635196,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623635442,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623635490,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623635691,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623635936,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623636113,49.02,74735.97,0.0,-0.93541,5e-05,6.1645]
[1776623636188,49.02,74736.49,0.0,-0.93537,5e-05,6.16688]
[1776623636435,49.02,74736.49,0.0,-0.93537,5e-05,6.16688]
[1776623636442,49.02,74736.49,0.0,-0.93537,5e-05,6.16688]
[1776623636686,49.02,74736.49,0.0,-0.93537,5e-05,6.16688]
[1776623636935,49.02,74736.49,0.0,-0.93537,5e-05,6.16688]
[1776623637037,49.02,74733.88,0.0,-0.93551,5e-05,6.15676]
[1776623637253,49.02,74733.88,0.0,-0.93551,5e-05,6.15676]
[1776623637441,49.02,74733.88,0.0,-0.93551,5e-05,6.15676]
[1776623637699,49.02,74733.88,0.0,-0.93551,5e-05,6.15676]
[1776623638005,49.02,74733.88,0.0,-0.93551,5e-05,6.15676]
[1776623638190,49.03,74734.17,0.0,-0.93549,5e-05,6.15823]
[1776623638435,49.03,74734.17,0.0,-0.93549,5e-05,6.15823]
[1776623638443,49.03,74734.17,0.0,-0.93549,5e-05,6.15823]
[1776623640767,49.03,74732.51,0.0,-0.93556,5e-05,6.15252]
[1776623642781,49.03,74736.76,0.0,-0.93533,5e-05,6.17007]
[1776623643789,49.03,74735.14,0.0,-0.93541,5e-05,6.16389]
[1776623644795,49.03,74727.07,0.0,-0.93583,5e-05,6.13205]
[1776623645802,49.03,74725.61,0.0,-0.9359,5e-05,6.12659]
[1776623646809,49.04,74727.04,0.0,-0.93582,5e-05,6.13261]
[1776623647816,49.04,74729.27,0.0,-0.9357,5e-05,6.14181]
[1776623648403,49.04,74729.27,0.0,-0.9357,5e-05,6.14181]
[1776623648823,49.04,74730.53,0.0,-0.93563,5e-05,6.14714]
[1776623649830,49.04,74735.21,0.0,-0.93538,5e-05,6.1661]
[1776623651843,49.04,74740.72,0.0,-0.93508,5e-05,6.18864]
[1776623653858,49.04,74733.4,0.0,-0.93546,5e-05,6.15992]
[1776623654866,49.04,74729.38,0.0,-0.93567,5e-05,6.1442]
[1776623656234,49.04,74729.19,0.0,-0.93568,5e-05,6.14375]
[1776623656879,49.04,74733.68,0.0,-0.93544,5e-05,6.16195]
[1776623658036,49.05,74743.51,0.0,-0.93491,5e-05,6.20148]
[1776623658893,49.05,74744.34,0.0,-0.93487,5e-05,6.20503]
[1776623660907,49.05,74742.06,0.0,-0.93498,5e-05,6.19636]
[1776623666948,49.05,74742.18,0.0,-0.93495,5e-05,6.19835]
[1776623672991,49.06,74742.29,0.0,-0.93497,5e-05,6.19573]
[1776623678923,49.06,74741.88,0.0,-0.93498,5e-05,6.19519]
[1776623684069,49.07,74741.85,0.0,-0.93495,5e-05,6.197]
[1776623689103,49.07,74742.51,0.0,-0.9349,5e-05,6.20102]
[1776623695146,49.08,74742.48,0.0,-0.93488,5e-05,6.20254]
[1776623698167,49.08,74743.82,0.0,-0.9348,5e-05,6.20872]
[1776623703202,49.09,74744.37,0.0,-0.93475,5e-05,6.21222]
[1776623707230,49.09,74735.33,0.0,-0.93522,5e-05,6.17714]
[1776623708237,49.09,74735.16,0.0,-0.93522,5e-05,6.17676]
[1776623709244,49.09,74730.24,0.0,-0.93548,5e-05,6.15746]
[1776623710251,49.09,74727.18,0.0,-0.93563,5e-05,6.14552]
[1776623712266,49.09,74724.77,0.0,-0.93575,5e-05,6.13645]
[1776623713273,49.1,74719.43,0.0,-0.93603,5e-05,6.11551]
[1776623717301,49.1,74718.09,0.0,-0.93608,5e-05,6.11137]
[1776623720638,49.1,74718.09,0.0,-0.93607,5e-05,6.11195]
[1776623720863,49.1,74725.4,0.0,-0.93569,5e-05,6.14149]
[1776623721331,49.1,74729.45,0.0,-0.93547,5e-05,6.1576]
[1776623722337,49.1,74737.47,0.0,-0.93505,5e-05,6.18977]
[1776623723345,49.1,74737.66,0.0,-0.93503,5e-05,6.1907]
[1776623724352,49.1,74729.02,0.0,-0.93549,5e-05,6.15643]
[1776623725359,49.11,74728.2,0.0,-0.93553,5e-05,6.15339]
[1776623730394,49.11,74727.93,0.0,-0.93553,5e-05,6.15347]
[1776623735430,49.11,74727.31,0.0,-0.93559,5e-05,6.14757]
[1776623739458,49.12,74730.44,0.0,-0.93541,5e-05,6.16099]
[1776623742479,49.12,74734.96,0.0,-0.93516,5e-05,6.17965]
[1776623743486,49.12,74737.69,0.0,-0.93502,5e-05,6.19073]
[1776623747514,49.12,74740.41,0.0,-0.93486,5e-05,6.20228]
[1776623752549,49.12,74741.13,0.0,-0.93481,5e-05,6.20594]
[1776623755190,49.13,74740.72,0.0,-0.93483,5e-05,6.20446]
[1776623758595,49.13,74749.66,0.0,-0.93435,5e-05,6.24104]
[1776623759602,49.13,74751.14,0.0,-0.93427,5e-05,6.24713]
[1776623760609,49.13,74755.17,0.0,-0.93405,5e-05,6.26341]
[1776623761810,49.13,74755.17,0.0,-0.93405,5e-05,6.26341]
[1776623761919,49.13,74755.17,0.0,-0.93405,5e-05,6.26341]
[1776623761939,49.13,74755.17,0.0,-0.93405,5e-05,6.26341]
[1776623762022,49.13,74754.65,0.0,-0.93408,5e-05,6.26149]
[1776623762624,49.13,74756.0,0.0,-0.934,5e-05,6.26691]
[1776623764639,49.13,74757.83,0.0,-0.9339,5e-05,6.2744]
[1776623766652,49.13,74759.24,0.0,-0.93383,5e-05,6.28018]
[1776623767659,49.13,74761.06,0.0,-0.93373,5e-05,6.28755]
[1776623772694,49.14,74759.9,0.0,-0.93377,5e-05,6.28464]
[1776623774707,49.14,74776.98,0.0,-0.93283,5e-05,6.35456]
[1776623775715,49.16,74779.49,0.0,-0.93263,5e-05,6.36955]
[1776623776722,49.16,74779.31,0.0,-0.93264,5e-05,6.3692]
[1776623777729,49.16,74777.57,0.0,-0.93272,5e-05,6.36251]
[1776623782764,49.16,74778.54,0.0,-0.93265,5e-05,6.36826]
[1776623784778,49.16,74776.06,0.0,-0.93278,5e-05,6.35822]
[1776623785784,49.16,74771.14,0.0,-0.93305,5e-05,6.33834]
[1776623787798,49.16,74773.75,0.0,-0.93291,5e-05,6.34898]
[1776623789813,49.17,74770.77,0.0,-0.93306,5e-05,6.33774]
[1776623795854,49.17,74770.87,0.0,-0.93306,5e-05,6.33567]
[1776623798876,49.18,74767.44,0.0,-0.93323,5e-05,6.32309]
[1776623799882,49.18,74764.88,0.0,-0.93337,5e-05,6.31285]
[1776623804918,49.18,74765.68,0.0,-0.93332,5e-05,6.31653]
[1776623808946,49.18,74760.85,0.0,-0.93357,5e-05,6.29742]
[1776623813982,49.18,74762.38,0.0,-0.93349,5e-05,6.30413]
[1776623815995,49.18,74764.37,0.0,-0.93338,5e-05,6.31233]
[1776623817003,49.18,74770.22,0.0,-0.93306,5e-05,6.33601]
[1776623822038,49.19,74771.23,0.0,-0.93299,5e-05,6.34101]
[1776623825059,49.19,74775.48,0.0,-0.93276,5e-05,6.35863]
[1776623829087,49.2,74781.26,0.0,-0.93242,5e-05,6.3839]
[1776623830094,49.2,74784.26,0.0,-0.93225,5e-05,6.3964]
[1776623831101,49.2,74793.47,0.0,-0.93174,5e-05,6.43414]
[1776623832108,49.2,74795.17,0.0,-0.93165,5e-05,6.44132]
[1776623833193,49.2,74795.17,0.0,-0.93165,5e-05,6.44132]
[1776623833238,49.2,74796.72,0.0,-0.93156,5e-05,6.44787]
[1776623833435,49.2,74796.72,0.0,-0.93156,5e-05,6.44787]
[1776623833689,49.2,74796.72,0.0,-0.93156,5e-05,6.44787]
[1776623834122,49.2,74798.1,0.0,-0.93148,5e-05,6.45373]
[1776623836143,49.2,74787.06,0.0,-0.93208,5e-05,6.40924]
[1776623837150,49.2,74790.84,0.0,-0.93187,5e-05,6.42489]
[1776623842184,49.21,74792.73,0.0,-0.93174,5e-05,6.43384]
[1776623842830,49.21,74792.73,0.0,-0.93174,5e-05,6.43384]
[1776623843059,49.21,74792.73,0.0,-0.93174,5e-05,6.43384]
[1776623843192,49.21,74779.76,0.0,-0.93245,5e-05,6.38141]
[1776623844199,49.21,74784.58,0.0,-0.93218,5e-05,6.40127]
[1776623845205,49.21,74786.15,0.0,-0.93209,5e-05,6.40793]
[1776623846490,49.21,74786.41,0.0,-0.93208,5e-05,6.40926]
[1776623847220,49.21,74788.04,0.0,-0.93198,5e-05,6.41615]
[1776623849234,49.21,74783.11,0.0,-0.93224,5e-05,6.39665]
[1776623852255,49.22,74782.27,0.0,-0.93232,5e-05,6.38947]
[1776623853262,49.22,74787.33,0.0,-0.93204,5e-05,6.4103]
[1776623854269,49.22,74788.79,0.0,-0.93196,5e-05,6.41651]
[1776623854453,49.22,74788.79,0.0,-0.93196,5e-05,6.41651]
[1776623855276,49.22,74777.16,0.0,-0.93259,5e-05,6.3696]
[1776623856282,49.22,74771.98,0.0,-0.93286,5e-05,6.34899]
[1776623857290,49.22,74769.32,0.0,-0.933,5e-05,6.33862]
[1776623861319,49.23,74789.56,0.0,-0.93188,5e-05,6.42217]
[1776623862327,49.23,74792.29,0.0,-0.93173,5e-05,6.43354]
[1776623866355,49.23,74794.0,0.0,-0.93162,5e-05,6.44151]
[1776623867892,49.23,74793.92,0.0,-0.93162,5e-05,6.44143]
[1776623867935,49.23,74793.92,0.0,-0.93162,5e-05,6.44143]
[1776623868197,49.23,74793.92,0.0,-0.93162,5e-05,6.44143]
[1776623868369,49.23,74795.23,0.0,-0.93155,5e-05,6.44702]
[1776623869376,49.23,74797.65,0.0,-0.93141,5e-05,6.45712]
[1776623873404,49.24,74795.89,0.0,-0.9315,5e-05,6.45084]
[1776623874411,49.24,74797.52,0.0,-0.9314,5e-05,6.45772]
[1776623875418,49.24,74802.26,0.0,-0.93114,6e-05,6.47729]
[1776623876425,49.24,74805.24,0.0,-0.93097,6e-05,6.48965]
[1776623878438,49.24,74807.55,0.0,-0.93084,6e-05,6.49947]
[1776623883475,49.24,74807.3,0.0,-0.93084,6e-05,6.49939]
[1776623888510,49.25,74805.82,0.0,-0.93091,6e-05,6.49427]
[1776623893545,49.25,74806.63,0.0,-0.93085,6e-05,6.49839]
[1776623897573,49.25,74800.75,0.0,-0.93117,6e-05,6.47497]
[1776623898580,49.25,74796.43,0.0,-0.9314,5e-05,6.45754]
[1776623904145,49.25,74795.57,0.0,-0.93144,5e-05,6.45487]
[1776623909656,49.26,74793.09,0.0,-0.93155,5e-05,6.44663]
[1776623910664,49.26,74786.97,0.0,-0.93188,5e-05,6.42198]
[1776623911671,49.26,74779.24,0.0,-0.93234,5e-05,6.38622]
[1776623912678,49.26,74776.97,0.0,-0.93246,5e-05,6.37735]
[1776623918721,49.27,74776.22,0.0,-0.93248,5e-05,6.37634]
[1776623921741,49.27,74774.3,0.0,-0.93257,5e-05,6.3696]
[1776623924763,49.28,74769.56,0.0,-0.93281,5e-05,6.3515]
[1776623930806,49.29,74771.5,0.0,-0.93267,5e-05,6.36159]
[1776623932820,49.29,74774.62,0.0,-0.93249,5e-05,6.37495]
[1776623937857,49.29,74775.05,0.0,-0.93245,5e-05,6.37844]
[1776623942892,49.3,74774.65,0.0,-0.93244,5e-05,6.37854]
[1776623945423,49.3,74771.88,0.0,-0.93258,5e-05,6.36839]
[1776623951049,49.31,74772.57,0.0,-0.93253,5e-05,6.37227]
[1776623953971,49.31,74771.23,0.0,-0.93257,5e-05,6.369]
[1776623955985,49.32,74770.02,0.0,-0.93263,5e-05,6.36485]
[1776623960013,49.32,74768.45,0.0,-0.93271,5e-05,6.35855]
[1776623966054,49.32,74769.36,0.0,-0.93263,5e-05,6.36413]
[1776623968069,49.33,74770.82,0.0,-0.93255,5e-05,6.37078]
[1776623970083,49.33,74772.52,0.0,-0.93244,5e-05,6.37839]
[1776623971090,49.33,74783.56,0.0,-0.93188,5e-05,6.41879]
[1776623972097,49.33,74783.14,0.0,-0.9319,5e-05,6.41738]
[1776623977132,49.34,74784.97,0.0,-0.93178,5e-05,6.42628]
[1776623982166,49.34,74788.7,0.0,-0.93156,5e-05,6.44286]
[1776623983174,49.34,74800.25,0.0,-0.93092,6e-05,6.49016]
[1776623984181,49.34,74802.44,0.0,-0.93079,6e-05,6.49928]
[1776623989216,49.34,74805.41,0.0,-0.93062,6e-05,6.51225]
[1776623990223,49.35,74807.08,0.0,-0.93052,6e-05,6.51923]
[1776623993244,49.35,74796.19,0.0,-0.93112,6e-05,6.47518]
[1776623994251,49.35,74795.65,0.0,-0.93115,6e-05,6.47319]
[1776623995258,49.35,74779.35,0.0,-0.93204,5e-05,6.40717]
[1776623996265,49.35,74777.88,0.0,-0.93211,5e-05,6.40152]
[1776624000293,49.35,74782.32,0.0,-0.93185,5e-05,6.42072]
[1776624001300,49.35,74777.48,0.0,-0.93211,5e-05,6.40136]
[1776624005328,49.36,74775.8,0.0,-0.93219,5e-05,6.39572]
[1776624009358,49.36,74767.35,0.0,-0.93263,5e-05,6.36276]
[1776624010367,49.36,74762.74,0.0,-0.93288,5e-05,6.34452]
[1776624011375,49.36,74761.48,0.0,-0.93294,5e-05,6.33982]
[1776624018429,49.37,74760.5,0.0,-0.93296,5e-05,6.33856]
[1776624023465,49.38,74758.53,0.0,-0.93305,5e-05,6.33109]
[1776624025479,49.38,74756.31,0.0,-0.93317,5e-05,6.32222]
[1776624026486,49.38,74754.55,0.0,-0.93327,5e-05,6.31518]
[1776624027493,49.38,74744.45,0.0,-0.93381,5e-05,6.27473]
[1776624028500,49.38,74740.21,0.0,-0.93403,5e-05,6.25788]
[1776624029507,49.38,74736.56,0.0,-0.93422,5e-05,6.24344]
[1776624030514,49.38,74734.63,0.0,-0.93432,5e-05,6.23589]
[1776624033535,49.38,74744.04,0.0,-0.93386,5e-05,6.26909]
[1776624034543,49.38,74754.21,0.0,-0.93332,5e-05,6.30984]
[1776624035548,49.38,74754.31,0.0,-0.93332,5e-05,6.31016]
[1776624038570,49.38,74752.65,0.0,-0.9334,5e-05,6.30365]
[1776624039577,49.38,74750.97,0.0,-0.93349,5e-05,6.29698]
[1776624040584,49.38,74744.49,0.0,-0.93384,5e-05,6.27109]
[1776624041591,49.38,74739.45,0.0,-0.93411,5e-05,6.25106]
[1776624042598,49.38,74738.32,0.0,-0.93416,5e-05,6.24669]
[1776624047633,49.38,74738.13,0.0,-0.93416,5e-05,6.2467]
[1776624052864,49.38,74737.69,0.0,-0.93418,5e-05,6.24554]
[1776624052974,49.38,74737.69,0.0,-0.93418,5e-05,6.24554]
[1776624053033,49.38,74737.69,0.0,-0.93418,5e-05,6.24554]
[1776624053134,49.38,74737.69,0.0,-0.93418,5e-05,6.24554]
[1776624053234,49.39,74737.38,0.0,-0.93419,5e-05,6.2446]
[1776624053675,49.39,74758.93,0.0,-0.93304,5e-05,6.33096]
[1776624054911,49.39,74758.93,0.0,-0.93304,5e-05,6.33096]
[1776624054984,49.39,74788.37,0.0,-0.93144,5e-05,6.45001]
[1776624055689,49.39,74784.16,0.0,-0.93166,5e-05,6.43331]
[1776624056696,49.39,74782.29,0.0,-0.93176,5e-05,6.42614]
[1776624058710,49.39,74780.98,0.0,-0.93182,5e-05,6.4217]
[1776624062738,49.4,74777.57,0.0,-0.93198,5e-05,6.40945]
[1776624064131,49.4,74777.57,0.0,-0.93198,5e-05,6.40945]
[1776624064752,49.4,74766.73,0.0,-0.93256,5e-05,6.36617]
[1776624065760,49.4,74762.15,0.0,-0.93281,5e-05,6.34805]
[1776624067774,49.4,74758.57,0.0,-0.93299,5e-05,6.33435]
[1776624068781,49.4,74755.18,0.0,-0.93317,5e-05,6.3211]
[1776624069788,49.4,74753.75,0.0,-0.93324,5e-05,6.31575]
[1776624074823,49.41,74752.4,0.0,-0.93329,5e-05,6.3123]
[1776624076837,49.41,74750.17,0.0,-0.93339,5e-05,6.30416]
[1776624077844,49.41,74747.84,0.0,-0.93352,5e-05,6.29486]
[1776624078851,49.41,74746.58,0.0,-0.93358,5e-05,6.28988]
[1776624082879,49.41,74757.16,0.0,-0.93301,5e-05,6.33259]
[1776624083885,49.42,74757.68,0.0,-0.93298,5e-05,6.33504]
[1776624088920,49.42,74759.18,0.0,-0.93287,5e-05,6.34289]
[1776624090935,49.42,74756.4,0.0,-0.93301,5e-05,6.33243]
[1776624095970,49.43,74756.29,0.0,-0.93304,5e-05,6.32925]
[1776624101005,49.43,74755.73,0.0,-0.93306,5e-05,6.32752]
[1776624106040,49.43,74764.62,0.0,-0.93258,5e-05,6.36349]
[1776624107046,49.44,74761.67,0.0,-0.93273,5e-05,6.35201]
[1776624108054,49.44,74761.88,0.0,-0.93272,5e-05,6.35321]
[1776624111075,49.44,74763.28,0.0,-0.93263,5e-05,6.35997]
[1776624112082,49.44,74767.96,0.0,-0.93237,5e-05,6.37921]
[1776624118126,49.45,74768.32,0.0,-0.93232,5e-05,6.38307]
[1776624121147,49.45,74766.76,0.0,-0.93239,5e-05,6.37781]
[1776624123162,49.46,74762.07,0.0,-0.93263,5e-05,6.35961]
[1776624124169,49.46,74757.48,0.0,-0.93287,5e-05,6.34152]
[1776624125176,49.46,74755.29,0.0,-0.93298,5e-05,6.33312]
[1776624127190,49.46,74752.88,0.0,-0.93311,5e-05,6.32392]
[1776624128197,49.46,74749.15,0.0,-0.93331,5e-05,6.30902]
[1776624132225,49.46,74747.55,0.0,-0.93339,5e-05,6.30298]
[1776624133232,49.46,74753.56,0.0,-0.93306,5e-05,6.32719]
[1776624134238,49.46,74757.74,0.0,-0.93284,5e-05,6.34405]
[1776624138267,49.46,74756.32,0.0,-0.93291,5e-05,6.33848]
[1776624142295,49.46,74752.09,0.0,-0.93314,5e-05,6.3217]
[1776624143301,49.46,74749.07,0.0,-0.9333,5e-05,6.30966]
[1776624144309,49.46,74746.7,0.0,-0.93342,5e-05,6.30025]
[1776624149344,49.46,74741.98,0.0,-0.93367,5e-05,6.28172]
[1776624151358,49.46,74731.46,0.0,-0.93428,5e-05,6.23505]
[1776624152365,49.46,74729.68,0.0,-0.93437,5e-05,6.228]
[1776624153372,49.47,74727.58,0.0,-0.93448,5e-05,6.2197]
[1776624154379,49.47,74723.38,0.0,-0.9347,5e-05,6.20307]
[1776624159414,49.47,74710.26,0.0,-0.93538,5e-05,6.15152]
[1776624160021,49.47,74710.26,0.0,-0.93538,5e-05,6.15152]
[1776624160597,49.47,74711.08,0.0,-0.93534,5e-05,6.15494]
[1776624162435,49.47,74709.68,0.0,-0.93541,5e-05,6.14975]
[1776624163442,49.47,74718.27,0.0,-0.93495,5e-05,6.18393]
[1776624164449,49.47,74718.85,0.0,-0.93492,5e-05,6.18636]
[1776624165456,49.47,74720.06,0.0,-0.93486,5e-05,6.19128]
[1776624170491,49.47,74721.56,0.0,-0.93477,5e-05,6.19784]
[1776624171498,49.47,74730.09,0.0,-0.93432,5e-05,6.23186]
[1776624172505,49.47,74731.57,0.0,-0.93424,5e-05,6.23782]
[1776624173512,49.47,74743.7,0.0,-0.93359,5e-05,6.28631]
[1776624174519,49.47,74733.65,0.0,-0.93413,5e-05,6.24615]
[1776624175526,49.47,74732.77,0.0,-0.93417,5e-05,6.24269]
[1776624176533,49.47,74733.98,0.0,-0.93411,5e-05,6.24756]
[1776624180561,49.47,74727.28,0.0,-0.93446,5e-05,6.22101]
[1776624181568,49.47,74716.95,0.0,-0.93501,5e-05,6.18007]
[1776624182575,49.47,74713.9,0.0,-0.93516,5e-05,6.16812]
[1776624184588,49.48,74707.61,0.0,-0.93549,5e-05,6.14354]
[1776624186603,49.48,74706.34,0.0,-0.93555,5e-05,6.1389]
[1776624192645,49.49,74705.58,0.0,-0.93553,5e-05,6.14039]
[1776624195666,49.49,74700.33,0.0,-0.9358,5e-05,6.12023]
[1776624196673,49.5,74697.45,0.0,-0.93592,5e-05,6.11097]
[1776624197680,49.51,74695.68,0.0,-0.93598,5e-05,6.10624]
[1776624198687,49.52,74693.39,0.0,-0.93607,5e-05,6.09954]
[1776624201708,49.54,74692.01,0.0,-0.93604,5e-05,6.1013]
[1776624204729,49.57,74690.94,0.0,-0.936,5e-05,6.10419]
[1776624209764,49.6,74691.96,0.0,-0.9358,5e-05,6.11941]
[1776624211778,49.61,74693.03,0.0,-0.93578,5e-05,6.11943]
[1776624212784,49.61,74691.74,0.0,-0.93585,5e-05,6.11456]
[1776624216814,49.61,74688.24,0.0,-0.93602,5e-05,6.10166]
[1776624221849,49.61,74687.89,0.0,-0.93602,5e-05,6.10142]
[1776624224869,49.62,74690.93,0.0,-0.93585,5e-05,6.11403]
[1776624225877,49.62,74687.4,0.0,-0.93603,5e-05,6.10037]
[1776624229905,49.62,74682.16,0.0,-0.93629,5e-05,6.08072]
[1776624230912,49.62,74680.8,0.0,-0.93636,5e-05,6.07565]
[1776624231919,49.62,74677.11,0.0,-0.93654,5e-05,6.06148]
[1776624237961,49.63,74675.88,0.0,-0.93655,5e-05,6.0608]
[1776624242995,49.64,74676.17,0.0,-0.93652,5e-05,6.06326]
[1776624248044,49.64,74676.09,0.0,-0.93651,5e-05,6.06425]
[1776624252073,49.65,74681.21,0.0,-0.93623,5e-05,6.08528]
[1776624253080,49.65,74687.25,0.0,-0.93591,5e-05,6.10918]
[1776624257107,49.65,74689.82,0.0,-0.93577,5e-05,6.11999]
[1776624259122,49.65,74700.08,0.0,-0.93523,5e-05,6.16072]
[1776624260129,49.65,74704.17,0.0,-0.93501,5e-05,6.17718]
[1776624261136,49.65,74707.28,0.0,-0.93485,5e-05,6.18973]
[1776624262142,49.65,74711.26,0.0,-0.93463,5e-05,6.20571]
[1776624270199,49.66,74714.05,0.0,-0.93447,5e-05,6.21791]
[1776624275234,49.66,74712.19,0.0,-0.93461,5e-05,6.20618]
[1776624280269,49.66,74712.2,0.0,-0.9346,5e-05,6.20648]
[1776624285304,49.66,74712.96,0.0,-0.93456,5e-05,6.20974]
[1776624291347,49.66,74713.0,0.0,-0.93456,5e-05,6.2101]
[1776624292354,49.66,74726.95,0.0,-0.93382,5e-05,6.26551]
[1776624293361,49.66,74730.34,0.0,-0.93364,5e-05,6.27895]
[1776624300410,49.66,74726.88,0.0,-0.93383,5e-05,6.26475]
[1776624301417,49.66,74720.71,0.0,-0.93416,5e-05,6.24011]
[1776624302424,49.66,74712.74,0.0,-0.93458,5e-05,6.20849]
[1776624303431,49.66,74712.87,0.0,-0.93457,5e-05,6.20904]
[1776624304438,49.66,74710.92,0.0,-0.93467,5e-05,6.20135]
[1776624305445,49.66,74709.36,0.0,-0.93475,5e-05,6.19522]
[1776624309472,49.66,74708.18,0.0,-0.93481,5e-05,6.1908]
[1776624314508,49.66,74708.53,0.0,-0.93479,5e-05,6.1925]
[1776624319543,49.66,74712.46,0.0,-0.93458,5e-05,6.20836]
[1776624321557,49.66,74718.8,0.0,-0.93424,5e-05,6.23358]
[1776624327599,49.66,74723.85,0.0,-0.93398,5e-05,6.25369]
[1776624329614,49.66,74702.59,0.0,-0.9351,5e-05,6.16947]
[1776624330621,49.66,74702.9,0.0,-0.93508,5e-05,6.17081]
[1776624332635,49.66,74701.04,0.0,-0.93522,5e-05,6.1591]
[1776624338677,49.67,74702.64,0.0,-0.93512,5e-05,6.16621]
[1776624342705,49.67,74706.96,0.0,-0.93489,5e-05,6.18372]
[1776624346733,49.67,74704.32,0.0,-0.93502,5e-05,6.17365]
[1776624347740,49.67,74698.38,0.0,-0.93533,5e-05,6.15033]
[1776624348746,49.67,74688.66,0.0,-0.93584,5e-05,6.11225]
[1776624349753,49.67,74686.86,0.0,-0.93593,5e-05,6.10539]
[1776624352775,49.67,74693.19,0.0,-0.93559,5e-05,6.13087]
[1776624353782,49.67,74698.74,0.0,-0.9353,5e-05,6.15289]
[1776624354789,49.68,74699.86,0.0,-0.93524,5e-05,6.15744]
[1776624355795,49.68,74701.17,0.0,-0.93517,5e-05,6.16274]
[1776624359825,49.68,74703.14,0.0,-0.93506,5e-05,6.17105]
[1776624364859,49.68,74704.27,0.0,-0.93499,5e-05,6.17614]
[1776624366873,49.68,74703.11,0.0,-0.93505,5e-05,6.17181]
[1776624371908,49.68,74702.72,0.0,-0.93506,5e-05,6.17098]
[1776624372974,49.68,74702.72,0.0,-0.93506,5e-05,6.17098]
[1776624373128,49.68,74702.72,0.0,-0.93506,5e-05,6.17098]
[1776624373345,49.68,74702.72,0.0,-0.93506,5e-05,6.17098]
[1776624373412,49.68,74685.42,0.0,-0.93596,5e-05,6.10308]
[1776624373934,49.68,74654.64,0.0,-0.93753,5e-05,5.98333]
[1776624374933,49.69,74653.77,0.0,-0.93757,5e-05,5.98038]
[1776624375939,49.69,74647.08,0.0,-0.9379,5e-05,5.95491]
[1776624377025,49.69,74647.08,0.0,-0.9379,5e-05,5.95491]
[1776624381983,49.73,74649.36,0.0,-0.93764,5e-05,5.97474]
[1776624382990,49.73,74652.15,0.0,-0.93748,5e-05,5.98721]
[1776624384956,49.75,74652.59,0.0,-0.9374,5e-05,5.99293]
[1776624385013,49.76,74653.24,0.0,-0.93732,5e-05,5.99936]
[1776624386311,49.76,74653.24,0.0,-0.93732,5e-05,5.99936]
[1776624386564,49.76,74653.24,0.0,-0.93732,5e-05,5.99936]
[1776624386696,49.76,74653.24,0.0,-0.93732,5e-05,5.99936]
[1776624386811,49.77,74652.72,0.0,-0.93729,5e-05,6.00113]
[1776624387020,49.77,74666.88,0.0,-0.93657,5e-05,6.05617]
[1776624388027,49.77,74668.73,0.0,-0.93646,5e-05,6.06405]
[1776624391048,49.78,74674.12,0.0,-0.93622,5e-05,6.08133]
[1776624392054,49.78,74672.04,0.0,-0.93632,5e-05,6.07345]
[1776624393061,49.78,74673.72,0.0,-0.93623,5e-05,6.08027]
[1776624394069,49.78,74675.43,0.0,-0.93614,5e-05,6.0872]
[1776624397884,49.78,74675.41,0.0,-0.93614,5e-05,6.08759]
[1776624397936,49.78,74675.45,0.0,-0.93613,5e-05,6.08798]
[1776624398197,49.78,74675.45,0.0,-0.93613,5e-05,6.08798]
[1776624398298,49.78,74675.18,0.0,-0.93614,5e-05,6.08715]
[1776624400111,49.78,74673.79,0.0,-0.93621,5e-05,6.08218]
[1776624402125,49.79,74668.18,0.0,-0.93649,5e-05,6.06077]
[1776624406153,49.79,74670.06,0.0,-0.93638,5e-05,6.06915]
[1776624407159,49.79,74677.22,0.0,-0.93601,5e-05,6.09737]
[1776624408167,49.79,74679.68,0.0,-0.93588,5e-05,6.1072]
[1776624409174,49.79,74681.21,0.0,-0.93579,5e-05,6.11338]
[1776624414209,49.79,74682.24,0.0,-0.93573,5e-05,6.11834]
[1776624420251,49.8,74682.86,0.0,-0.93568,5e-05,6.12188]
[1776624422264,49.8,74698.95,0.0,-0.93484,5e-05,6.18549]
[1776624423272,49.8,74704.23,0.0,-0.93456,5e-05,6.20642]
[1776624424278,49.8,74689.42,0.0,-0.93533,5e-05,6.14814]
[1776624425286,49.8,74670.37,0.0,-0.93632,5e-05,6.0737]
[1776624426293,49.8,74669.29,0.0,-0.93637,5e-05,6.06974]
[1776624427300,49.8,74667.41,0.0,-0.93646,5e-05,6.06267]
[1776624428100,49.8,74667.41,0.0,-0.93646,5e-05,6.06267]
[1776624428175,49.8,74667.41,0.0,-0.93646,5e-05,6.06267]
[1776624428307,49.8,74667.8,0.0,-0.93644,5e-05,6.06445]
[1776624431328,49.81,74669.09,0.0,-0.93636,5e-05,6.07024]
[1776624432335,49.81,74667.02,0.0,-0.93647,5e-05,6.06241]
[1776624434207,49.81,74666.98,0.0,-0.93646,5e-05,6.0625]
[1776624434349,49.81,74666.92,0.0,-0.93646,5e-05,6.0625]
[1776624436196,49.81,74666.78,0.0,-0.93647,5e-05,6.0622]
[1776624436363,49.81,74666.77,0.0,-0.93647,5e-05,6.0624]
[1776624438376,49.81,74672.52,0.0,-0.93616,5e-05,6.0853]
[1776624439385,49.81,74666.39,0.0,-0.93648,5e-05,6.06159]
[1776624440729,49.81,74670.3,0.0,-0.93627,5e-05,6.07728]
[1776624442405,49.82,74666.24,0.0,-0.93648,5e-05,6.06166]
[1776624447440,49.82,74669.52,0.0,-0.93629,5e-05,6.07559]
[1776624448447,49.82,74674.45,0.0,-0.93603,5e-05,6.09504]
[1776624450011,49.82,74674.09,0.0,-0.93605,5e-05,6.09381]
[1776624450201,49.82,74674.09,0.0,-0.93605,5e-05,6.09381]
[1776624450435,49.82,74674.09,0.0,-0.93605,5e-05,6.09381]
[1776624450461,49.82,74686.61,0.0,-0.9354,5e-05,6.14302]
[1776624451468,49.82,74686.34,0.0,-0.93546,5e-05,6.13745]
[1776624453483,49.82,74678.53,0.0,-0.93586,5e-05,6.10707]
[1776624454490,49.82,74679.21,0.0,-0.93582,5e-05,6.10989]
[1776624455496,49.82,74684.71,0.0,-0.93553,5e-05,6.1316]
[1776624461540,49.83,74684.88,0.0,-0.93551,5e-05,6.13302]
[1776624467582,49.83,74685.24,0.0,-0.93549,5e-05,6.13511]
[1776624468589,49.83,74668.69,0.0,-0.93634,5e-05,6.0705]
[1776624469595,49.83,74666.6,0.0,-0.93645,5e-05,6.06246]
[1776624470603,49.83,74666.2,0.0,-0.93646,5e-05,6.06111]
[1776624475638,49.83,74667.67,0.0,-0.93637,5e-05,6.06791]
[1776624476645,49.83,74678.53,0.0,-0.93581,5e-05,6.11052]
[1776624478659,49.83,74679.87,0.0,-0.93574,5e-05,6.11607]
[1776624479667,49.84,74684.57,0.0,-0.93549,5e-05,6.1346]
[1776624481681,49.84,74686.31,0.0,-0.9354,5e-05,6.14171]
[1776624483695,49.84,74684.9,0.0,-0.93547,5e-05,6.13633]
[1776624485709,49.84,74660.24,0.0,-0.93674,5e-05,6.04012]
[1776624486716,49.84,74663.11,0.0,-0.93659,5e-05,6.05162]
[1776624487723,49.84,74670.19,0.0,-0.93622,5e-05,6.07942]
[1776624488730,49.84,74671.21,0.0,-0.93617,5e-05,6.08324]
[1776624493764,49.84,74670.2,0.0,-0.93623,5e-05,6.0785]
[1776624498799,49.83,74669.77,0.0,-0.93627,5e-05,6.07606]
[1776624503835,49.83,74669.56,0.0,-0.93629,5e-05,6.0745]
[1776624511891,49.83,74669.59,0.0,-0.93634,5e-05,6.06887]
[1776624512898,49.83,74677.12,0.0,-0.93596,5e-05,6.09814]
[1776624513905,49.83,74679.4,0.0,-0.93584,5e-05,6.1072]
[1776624517933,49.83,74671.65,0.0,-0.93623,5e-05,6.07748]
[1776624518940,49.83,74669.11,0.0,-0.93636,5e-05,6.06777]
[1776624523975,49.83,74672.48,0.0,-0.93617,5e-05,6.08172]
[1776624526996,49.83,74673.97,0.0,-0.9361,5e-05,6.08737]
[1776624532032,49.83,74674.68,0.0,-0.93605,5e-05,6.09103]
[1776624537067,49.84,74675.86,0.0,-0.93598,5e-05,6.09651]
[1776624540088,49.84,74680.41,0.0,-0.93574,5e-05,6.11481]
[1776624541095,49.84,74681.79,0.0,-0.93566,5e-05,6.12035]
[1776624546130,49.84,74686.0,0.0,-0.93544,5e-05,6.13753]
[1776624549152,49.84,74687.74,0.0,-0.93534,5e-05,6.14468]
[1776624550158,49.84,74690.93,0.0,-0.93517,5e-05,6.1573]
[1776624556201,49.84,74695.69,0.0,-0.93492,5e-05,6.17634]
[1776624557208,49.84,74706.97,0.0,-0.93433,5e-05,6.22089]
[1776624558215,49.84,74709.17,0.0,-0.93421,5e-05,6.22957]
[1776624560229,49.85,74711.04,0.0,-0.93411,5e-05,6.23728]
[1776624562242,49.85,74713.78,0.0,-0.93396,5e-05,6.24803]
[1776624566256,49.85,74714.04,0.0,-0.93395,5e-05,6.24894]
[1776624566271,49.84,74719.67,0.0,-0.93366,5e-05,6.27114]
[1776624567278,49.84,74728.07,0.0,-0.93321,5e-05,6.30443]
[1776624568285,49.84,74727.81,0.0,-0.93324,5e-05,6.3019]
[1776624571306,49.85,74723.14,0.0,-0.9335,5e-05,6.2816]
[1776624572313,49.85,74724.85,0.0,-0.93341,5e-05,6.28828]
[1776624575409,49.84,74726.58,0.0,-0.93334,5e-05,6.29362]
[1776624578430,49.84,74728.09,0.0,-0.93328,5e-05,6.29802]
[1776624582457,49.83,74731.27,0.0,-0.93313,5e-05,6.3089]
[1776624587493,49.81,74732.69,0.0,-0.93314,5e-05,6.30819]
[1776624592528,49.81,74732.22,0.0,-0.93318,5e-05,6.30556]
[1776624597157,49.81,74732.44,0.0,-0.93318,5e-05,6.30597]
[1776624596556,49.81,74734.68,0.0,-0.93306,5e-05,6.31474]
[1776624597563,49.81,74737.27,0.0,-0.93289,5e-05,6.327]
[1776624599576,49.82,74740.51,0.0,-0.93267,5e-05,6.34331]
[1776624601592,49.82,74750.98,0.0,-0.9321,5e-05,6.38552]
[1776624602599,49.82,74750.73,0.0,-0.93212,5e-05,6.3846]
[1776624604612,49.83,74745.25,0.0,-0.93241,5e-05,6.36281]
[1776624608641,49.83,74742.73,0.0,-0.93254,5e-05,6.35319]
[1776624609648,49.83,74736.16,0.0,-0.93289,5e-05,6.32707]
[1776624610657,49.83,74734.57,0.0,-0.93298,5e-05,6.32054]
[1776624611664,49.83,74730.8,0.0,-0.93318,5e-05,6.30569]
[1776624613678,49.83,74737.31,0.0,-0.93283,5e-05,6.33132]
[1776624618713,49.83,74736.52,0.0,-0.93286,5e-05,6.32906]
[1776624622020,49.83,74736.59,0.0,-0.93286,5e-05,6.32915]
[1776624622745,49.83,74727.24,0.0,-0.93337,5e-05,6.29133]
[1776624623752,49.83,74736.99,0.0,-0.93285,5e-05,6.33]
[1776624624758,49.83,74737.01,0.0,-0.93285,5e-05,6.32995]
[1776624625655,49.83,74737.01,0.0,-0.93285,5e-05,6.32995]
[1776624625766,49.82,74738.02,0.0,-0.9328,5e-05,6.33379]
[1776624630802,49.82,74741.72,0.0,-0.93261,5e-05,6.34795]
[1776624631710,49.82,74741.72,0.0,-0.93261,5e-05,6.34795]
[1776624631809,49.82,74745.53,0.0,-0.93245,5e-05,6.35832]
[1776624633823,49.82,74747.47,0.0,-0.93234,5e-05,6.36636]
[1776624634830,49.82,74751.25,0.0,-0.93214,5e-05,6.38164]
[1776624635327,49.82,74751.25,0.0,-0.93214,5e-05,6.38164]
[1776624635352,49.82,74751.25,0.0,-0.93214,5e-05,6.38164]
[1776624635445,49.82,74751.25,0.0,-0.93214,5e-05,6.38164]
[1776624635839,49.82,74758.63,0.0,-0.93174,5e-05,6.41103]
[1776624636846,49.82,74762.56,0.0,-0.93153,5e-05,6.42693]
[1776624639867,49.82,74765.06,0.0,-0.93139,5e-05,6.43713]
[1776624640881,49.82,74766.55,0.0,-0.93131,5e-05,6.44314]
[1776624641886,49.82,74771.99,0.0,-0.93101,5e-05,6.46509]
[1776624644907,49.82,74775.38,0.0,-0.93083,5e-05,6.47871]
[1776624645914,49.82,74780.29,0.0,-0.93056,5e-05,6.49849]
[1776624646921,49.82,74787.36,0.0,-0.93017,6e-05,6.52708]
[1776624650529,49.82,74787.54,0.0,-0.93016,6e-05,6.52741]
[1776624650695,49.82,74787.54,0.0,-0.93016,6e-05,6.52741]
[1776624650935,49.82,74787.54,0.0,-0.93016,6e-05,6.52741]
[1776624650950,49.82,74789.83,0.0,-0.93004,6e-05,6.53671]
[1776624651956,49.82,74797.06,0.0,-0.92964,6e-05,6.56584]
[1776624652963,49.82,74803.22,0.0,-0.92931,6e-05,6.5904]
[1776624659007,49.79,74802.72,0.0,-0.92944,6e-05,6.58087]
[1776624660015,49.79,74798.85,0.0,-0.92966,6e-05,6.56487]
[1776624661022,49.79,74796.99,0.0,-0.92976,6e-05,6.55711]
[1776624662030,49.79,74789.01,0.0,-0.93021,6e-05,6.52465]
[1776624662675,49.79,74789.01,0.0,-0.93021,6e-05,6.52465]
[1776624663040,49.79,74794.97,0.0,-0.92988,6e-05,6.54871]
[1776624664047,49.79,74797.59,0.0,-0.92974,6e-05,6.55909]
[1776624665054,49.79,74801.2,0.0,-0.92954,6e-05,6.57362]
[1776624666582,49.79,74801.13,0.0,-0.92954,6e-05,6.57314]
[1776624667068,49.79,74801.1,0.0,-0.92955,6e-05,6.57282]
[1776624669082,49.79,74804.57,0.0,-0.92936,6e-05,6.58659]
[1776624674117,49.78,74804.62,0.0,-0.92937,6e-05,6.58576]
[1776624679152,49.78,74804.58,0.0,-0.92939,6e-05,6.58465]
[1776624681169,49.78,74819.25,0.0,-0.92857,6e-05,6.64433]
[1776624682176,49.77,74820.85,0.0,-0.92852,6e-05,6.64826]
[1776624684189,49.75,74816.16,0.0,-0.92886,6e-05,6.62367]
[1776624685197,49.75,74818.69,0.0,-0.92872,6e-05,6.63381]
[1776624686204,49.75,74820.26,0.0,-0.92863,6e-05,6.64]
[1776624690243,49.75,74818.28,0.0,-0.92876,6e-05,6.63085]
[1776624691331,49.74,74817.49,0.0,-0.92885,6e-05,6.62261]
[1776624692258,49.74,74815.22,0.0,-0.92898,6e-05,6.61307]
[1776624692765,49.74,74815.22,0.0,-0.92898,6e-05,6.61307]
[1776624693264,49.74,74811.16,0.0,-0.92921,6e-05,6.59623]
[1776624695419,49.74,74809.56,0.0,-0.92931,6e-05,6.5893]
[1776624697501,49.74,74810.07,0.0,-0.92928,6e-05,6.59119]
[1776624697705,49.74,74810.07,0.0,-0.92928,6e-05,6.59119]
[1776624704342,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624706626,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624706694,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624706756,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624706911,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624706951,49.74,74811.89,0.0,-0.92921,6e-05,6.59695]
[1776624714411,49.73,74801.45,0.0,-0.92982,6e-05,6.55206]
[1776624715787,49.73,74801.45,0.0,-0.92982,6e-05,6.55206]
[1776624715932,49.73,74801.45,0.0,-0.92982,6e-05,6.55206]
[1776624716047,49.73,74801.45,0.0,-0.92982,6e-05,6.55206]
[1776624716193,49.73,74801.45,0.0,-0.92982,6e-05,6.55206]
[1776624716284,49.73,74801.03,0.0,-0.92985,6e-05,6.55001]
[1776624721461,49.72,74808.75,0.0,-0.92943,6e-05,6.58072]
[1776624722668,49.72,74808.75,0.0,-0.92943,6e-05,6.58072]
[1776624722695,49.72,74808.75,0.0,-0.92943,6e-05,6.58072]
[1776624722836,49.72,74808.75,0.0,-0.92943,6e-05,6.58072]
[1776624722945,49.72,74808.75,0.0,-0.92943,6e-05,6.58072]
[1776624726495,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624727551,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624727574,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624727695,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624727707,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624727827,49.72,74812.49,0.0,-0.92923,6e-05,6.59504]
[1776624728509,49.72,74793.15,0.0,-0.93031,6e-05,6.51574]
[1776624729517,49.72,74789.64,0.0,-0.93051,6e-05,6.50139]
[1776624731759,49.72,74789.37,0.0,-0.93052,6e-05,6.50023]
[1776624731765,49.72,74789.37,0.0,-0.93052,6e-05,6.50023]
[1776624731832,49.72,74789.37,0.0,-0.93052,6e-05,6.50023]
[1776624731891,49.72,74789.37,0.0,-0.93052,6e-05,6.50023]
[1776624731899,49.72,74792.34,0.0,-0.93036,6e-05,6.51222]
[1776624732858,49.72,74792.34,0.0,-0.93036,6e-05,6.51222]
[1776624732890,49.72,74794.34,0.0,-0.93025,6e-05,6.52026]
[1776624733544,49.72,74797.65,0.0,-0.93007,6e-05,6.53363]
[1776624736992,49.72,74797.83,0.0,-0.93006,6e-05,6.53425]
[1776624737082,49.72,74797.83,0.0,-0.93006,6e-05,6.53425]
[1776624737196,49.72,74797.83,0.0,-0.93006,6e-05,6.53425]
[1776624737296,49.72,74792.01,0.0,-0.93039,6e-05,6.51027]
[1776624737895,49.72,74792.01,0.0,-0.93039,6e-05,6.51027]
[1776624737957,49.72,74792.01,0.0,-0.93039,6e-05,6.51027]
[1776624737989,49.72,74792.43,0.0,-0.93036,6e-05,6.51198]
[1776624739962,49.72,74792.71,0.0,-0.93035,6e-05,6.51304]
[1776624740054,49.72,74792.85,0.0,-0.93034,6e-05,6.51345]
[1776624740594,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624741453,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624741459,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624741633,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624741679,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624741695,49.72,74794.63,0.0,-0.93025,6e-05,6.52069]
[1776624742824,49.72,74795.6,0.0,-0.93019,6e-05,6.52455]
[1776624743942,49.71,74795.6,0.0,-0.9302,6e-05,6.52445]
[1776624744187,49.71,74795.6,0.0,-0.9302,6e-05,6.52445]
[1776624744273,49.71,74794.8,0.0,-0.93024,6e-05,6.52102]
[1776624746636,49.71,74796.49,0.0,-0.93015,6e-05,6.52771]
[1776624747637,49.71,74796.49,0.0,-0.93015,6e-05,6.52771]
[1776624747693,49.71,74796.49,0.0,-0.93015,6e-05,6.52771]
[1776624747698,49.71,74796.49,0.0,-0.93015,6e-05,6.52771]
[1776624747943,49.71,74796.49,0.0,-0.93015,6e-05,6.52771]
[1776624750664,49.71,74799.06,0.0,-0.93001,6e-05,6.53777]
[1776624754523,49.71,74798.73,0.0,-0.93008,6e-05,6.53139]
[1776624754529,49.71,74798.73,0.0,-0.93008,6e-05,6.53139]
[1776624754690,49.71,74798.73,0.0,-0.93008,6e-05,6.53139]
[1776624759728,49.71,74799.12,0.0,-0.93007,6e-05,6.53245]
[1776624761308,49.71,74799.12,0.0,-0.93007,6e-05,6.53245]
[1776624761438,49.71,74798.6,0.0,-0.9301,6e-05,6.53018]
[1776624761442,49.71,74798.6,0.0,-0.9301,6e-05,6.53018]
[1776624761555,49.71,74798.6,0.0,-0.9301,6e-05,6.53018]
[1776624761691,49.71,74798.6,0.0,-0.9301,6e-05,6.53018]
[1776624761742,49.71,74800.16,0.0,-0.93001,6e-05,6.53653]
[1776624762748,49.71,74802.41,0.0,-0.92989,6e-05,6.54562]
[1776624763756,49.71,74812.97,0.0,-0.9293,6e-05,6.58865]
[1776624764762,49.71,74815.18,0.0,-0.92918,6e-05,6.59753]
[1776624766045,49.71,74815.18,0.0,-0.92918,6e-05,6.59753]
[1776624766103,49.71,74815.18,0.0,-0.92918,6e-05,6.59753]
[1776624766195,49.71,74815.18,0.0,-0.92918,6e-05,6.59753]
[1776624766295,49.71,74818.2,0.0,-0.92902,6e-05,6.60955]
[1776624772268,49.7,74817.25,0.0,-0.92909,6e-05,6.60388]
[1776624772438,49.7,74817.01,0.0,-0.92911,6e-05,6.60274]
[1776624772695,49.7,74817.01,0.0,-0.92911,6e-05,6.60274]
[1776624777830,49.7,74817.15,0.0,-0.92911,6e-05,6.60256]
[1776624782889,49.69,74815.92,0.0,-0.92922,6e-05,6.59486]
[1776624783896,49.69,74808.61,0.0,-0.92963,6e-05,6.56484]
[1776624784903,49.69,74792.0,0.0,-0.93056,6e-05,6.4967]
[1776624786917,49.68,74794.22,0.0,-0.93044,6e-05,6.50494]
[1776624791952,49.68,74784.87,0.0,-0.93098,5e-05,6.46522]
[1776624792959,49.68,74782.9,0.0,-0.9311,5e-05,6.45689]
[1776624793966,49.68,74782.74,0.0,-0.93111,5e-05,6.45594]
[1776624797994,49.67,74781.34,0.0,-0.9312,5e-05,6.44911]
[1776624803029,49.67,74780.97,0.0,-0.93125,5e-05,6.44593]
[1776624808064,49.66,74780.55,0.0,-0.93129,5e-05,6.44286]
[1776624815113,49.65,74780.19,0.0,-0.93138,5e-05,6.43481]
[1776624820148,49.65,74780.12,0.0,-0.9314,5e-05,6.43319]
[1776624824176,49.65,74783.47,0.0,-0.93123,5e-05,6.44568]
[1776624829540,49.64,74783.92,0.0,-0.93122,5e-05,6.44635]
[1776624830218,49.64,74785.52,0.0,-0.93114,5e-05,6.45225]
[1776624831225,49.64,74787.41,0.0,-0.93104,5e-05,6.45997]
[1776624832232,49.64,74788.92,0.0,-0.93096,5e-05,6.46614]
[1776624836260,49.64,74787.24,0.0,-0.93106,5e-05,6.45877]
[1776624843309,49.63,74780.95,0.0,-0.93143,5e-05,6.4311]
[1776624844316,49.63,74779.56,0.0,-0.93151,5e-05,6.4252]
[1776624848343,49.63,74774.35,0.0,-0.93181,5e-05,6.40307]
[1776624849351,49.63,74764.5,0.0,-0.93235,5e-05,6.36315]
[1776624850346,49.63,74764.5,0.0,-0.93235,5e-05,6.36315]
[1776624850436,49.63,74764.5,0.0,-0.93235,5e-05,6.36315]
[1776624850375,49.63,74756.09,0.0,-0.9328,5e-05,6.32938]
[1776624851376,49.62,74749.06,0.0,-0.93319,5e-05,6.30091]
[1776624852383,49.62,74751.09,0.0,-0.93308,5e-05,6.30894]
[1776624853390,49.62,74755.36,0.0,-0.93285,5e-05,6.32593]
[1776624858425,49.62,74754.63,0.0,-0.9329,5e-05,6.32234]
[1776624862455,49.62,74759.64,0.0,-0.93264,5e-05,6.34189]
[1776624863462,49.62,74762.86,0.0,-0.93246,5e-05,6.35466]
[1776624864469,49.62,74761.44,0.0,-0.93254,5e-05,6.34878]
[1776624865476,49.62,74756.27,0.0,-0.93282,5e-05,6.32786]
[1776624868497,49.62,74754.84,0.0,-0.93291,5e-05,6.32172]
[1776624873532,49.61,74754.96,0.0,-0.93295,5e-05,6.3169]
[1776624875545,49.61,74757.1,0.0,-0.93284,5e-05,6.32524]
[1776624881588,49.61,74757.56,0.0,-0.93283,5e-05,6.3263]
[1776624883602,49.61,74750.07,0.0,-0.93323,5e-05,6.29605]
[1776624884610,49.61,74748.89,0.0,-0.9333,5e-05,6.29125]
[1776624889645,49.61,74748.62,0.0,-0.93332,5e-05,6.28978]
[1776624893680,49.61,74751.73,0.0,-0.93316,5e-05,6.3019]
[1776624894687,49.61,74753.99,0.0,-0.93304,5e-05,6.31085]
[1776624899721,49.61,74761.09,0.0,-0.93266,5e-05,6.33872]
[1776624904757,49.6,74762.05,0.0,-0.93262,5e-05,6.34179]
[1776624906771,49.6,74763.32,0.0,-0.93256,5e-05,6.34658]
[1776624907778,49.6,74769.78,0.0,-0.93221,5e-05,6.3724]
[1776624908785,49.6,74774.65,0.0,-0.93195,5e-05,6.39182]
[1776624909792,49.6,74771.59,0.0,-0.93212,5e-05,6.37925]
[1776624914827,49.6,74772.1,0.0,-0.9321,5e-05,6.38025]
[1776624916840,49.59,74773.43,0.0,-0.93204,5e-05,6.38519]
[1776624921328,49.59,74775.24,0.0,-0.93195,5e-05,6.39139]
[1776624923890,49.59,74779.25,0.0,-0.93174,5e-05,6.40711]
[1776624924897,49.59,74783.01,0.0,-0.93154,5e-05,6.42206]
[1776624928925,49.58,74785.5,0.0,-0.93142,5e-05,6.43104]
[1776624929931,49.58,74787.43,0.0,-0.93132,5e-05,6.43857]
[1776624935974,49.58,74786.38,0.0,-0.93144,5e-05,6.42791]
[1776624941011,49.57,74786.92,0.0,-0.93143,5e-05,6.42871]
[1776624947057,49.57,74787.72,0.0,-0.93141,5e-05,6.43028]
[1776624948064,49.57,74799.1,0.0,-0.93079,6e-05,6.47618]
[1776624949070,49.57,74801.76,0.0,-0.93065,6e-05,6.48671]
[1776624950078,49.57,74794.17,0.0,-0.93106,6e-05,6.45588]
[1776624955323,49.57,74793.32,0.0,-0.93111,5e-05,6.45247]
[1776624961730,49.57,74793.29,0.0,-0.93111,5e-05,6.45255]
[1776624961954,49.57,74793.29,0.0,-0.93111,5e-05,6.45255]
[1776624967197,49.56,74783.73,0.0,-0.93166,5e-05,6.4118]
[1776624968204,49.56,74779.07,0.0,-0.93192,5e-05,6.39266]
[1776624969211,49.56,74771.25,0.0,-0.93235,5e-05,6.36087]
[1776624970217,49.56,74767.58,0.0,-0.93255,5e-05,6.34587]
[1776624971225,49.56,74764.17,0.0,-0.93274,5e-05,6.33182]
[1776624972032,49.56,74764.17,0.0,-0.93274,5e-05,6.33182]
[1776624974246,49.55,74765.57,0.0,-0.93267,5e-05,6.33701]
[1776624975253,49.55,74768.4,0.0,-0.93252,5e-05,6.34823]
[1776624978273,49.55,74771.62,0.0,-0.93235,5e-05,6.36066]
[1776624980288,49.55,74781.21,0.0,-0.93184,5e-05,6.39894]
[1776624981295,49.55,74781.17,0.0,-0.93184,5e-05,6.39853]
[1776624982301,49.55,74782.66,0.0,-0.93176,5e-05,6.40429]
[1776624987337,49.54,74783.81,0.0,-0.93172,5e-05,6.40766]
[1776624992372,49.54,74783.94,0.0,-0.93177,5e-05,6.4022]
[1776624996400,49.54,74785.33,0.0,-0.93171,5e-05,6.40684]
[1776625001435,49.53,74785.64,0.0,-0.93171,5e-05,6.40686]
[1776625006472,49.53,74785.83,0.0,-0.93172,5e-05,6.40641]
[1776625011507,49.52,74786.81,0.0,-0.93168,5e-05,6.40915]
[1776625016543,49.52,74787.31,0.0,-0.93167,5e-05,6.40991]
[1776625021578,49.51,74787.31,0.0,-0.93169,5e-05,6.40861]
[1776625025606,49.51,74784.85,0.0,-0.93184,5e-05,6.39763]
[1776625026613,49.51,74781.18,0.0,-0.93204,5e-05,6.38256]
[1776625029633,49.51,74779.0,0.0,-0.93217,5e-05,6.37311]
[1776625034669,49.5,74781.91,0.0,-0.93203,5e-05,6.38382]
[1776625039704,49.5,74782.0,0.0,-0.93204,5e-05,6.38305]
[1776625041718,49.5,74780.39,0.0,-0.93213,5e-05,6.3761]
[1776625046753,49.5,74781.51,0.0,-0.93208,5e-05,6.37955]
[1776625051789,49.49,74786.77,0.0,-0.93186,5e-05,6.395]
[1776625052797,49.49,74792.23,0.0,-0.93156,5e-05,6.41685]
[1776625054810,49.49,74793.59,0.0,-0.93149,5e-05,6.42253]
[1776625064880,49.49,74795.18,0.0,-0.93141,5e-05,6.42834]
[1776625066282,49.49,74795.18,0.0,-0.93141,5e-05,6.42834]
[1776625067394,49.49,74795.36,0.0,-0.9314,5e-05,6.42914]
[1776625067448,49.49,74795.36,0.0,-0.9314,5e-05,6.42914]
[1776625069915,49.49,74802.15,0.0,-0.93102,6e-05,6.457]
[1776625075957,49.49,74802.18,0.0,-0.93101,6e-05,6.45731]
[1776625080993,49.49,74801.38,0.0,-0.93106,6e-05,6.45423]
[1776625083487,49.49,74801.59,0.0,-0.93104,6e-05,6.45512]
[1776625085021,49.49,74803.77,0.0,-0.93092,6e-05,6.46406]
[1776625087035,49.49,74805.23,0.0,-0.93084,6e-05,6.47002]
[1776625094083,49.49,74805.46,0.0,-0.93083,6e-05,6.47089]
[1776625102141,49.49,74809.15,0.0,-0.93063,6e-05,6.48576]
[1776625110198,49.49,74814.1,0.0,-0.93036,6e-05,6.50574]
[1776625111205,49.49,74819.7,0.0,-0.93009,6e-05,6.52386]
[1776625116240,49.49,74820.8,0.0,-0.93003,6e-05,6.52803]
[1776625118253,49.49,74816.83,0.0,-0.93026,6e-05,6.51128]
[1776625121275,49.48,74812.22,0.0,-0.93054,6e-05,6.49116]
[1776625127318,49.48,74814.88,0.0,-0.93042,6e-05,6.49959]
[1776625130339,49.47,74806.4,0.0,-0.93091,6e-05,6.4638]
[1776625132353,49.47,74805.61,0.0,-0.93096,6e-05,6.45982]
[1776625135374,49.46,74807.35,0.0,-0.93088,6e-05,6.46585]
[1776625141417,49.46,74804.34,0.0,-0.93108,6e-05,6.45112]
[1776625147459,49.45,74804.86,0.0,-0.93108,6e-05,6.45124]
[1776625152494,49.44,74804.44,0.0,-0.93113,6e-05,6.44786]
[1776625160550,49.44,74804.98,0.0,-0.93113,6e-05,6.44775]
[1776625165585,49.43,74805.13,0.0,-0.93114,6e-05,6.44668]
[1776625169613,49.43,74803.22,0.0,-0.93127,6e-05,6.43759]
[1776625174648,49.42,74803.97,0.0,-0.93129,6e-05,6.4343]
[1776625179682,49.41,74803.96,0.0,-0.93132,6e-05,6.43266]
[1776625186732,49.41,74803.93,0.0,-0.93135,6e-05,6.43032]
[1776625191767,49.4,74804.35,0.0,-0.93135,6e-05,6.43044]
[1776625196802,49.4,74805.63,0.0,-0.9313,6e-05,6.43406]
[1776625201268,49.39,74805.97,0.0,-0.93129,6e-05,6.43447]
[1776625201388,49.39,74805.97,0.0,-0.93129,6e-05,6.43447]
[1776625201453,49.39,74813.85,0.0,-0.93086,6e-05,6.46624]
[1776625201853,49.39,74825.67,0.0,-0.93021,6e-05,6.51453]
[1776625202858,49.39,74831.09,0.0,-0.92992,6e-05,6.53593]
[1776625203867,49.39,74843.25,0.0,-0.92923,6e-05,6.58581]
[1776625204886,49.39,74843.25,0.0,-0.92923,6e-05,6.58581]
[1776625204965,49.39,74843.6,0.0,-0.92922,6e-05,6.58671]
[1776625206887,49.39,74852.66,0.0,-0.92871,6e-05,6.62373]
[1776625207894,49.39,74856.81,0.0,-0.92848,6e-05,6.64066]
[1776625213936,49.38,74854.37,0.0,-0.92864,6e-05,6.62913]
[1776625219978,49.38,74855.27,0.0,-0.92861,6e-05,6.63156]
[1776625223001,49.37,74859.86,0.0,-0.92836,6e-05,6.6499]
[1776625225014,49.37,74861.34,0.0,-0.92828,6e-05,6.65552]
[1776625226022,49.36,74863.27,0.0,-0.92821,6e-05,6.66092]
[1776625227032,49.36,74863.27,0.0,-0.92821,6e-05,6.66092]
[1776625227789,49.36,74863.27,0.0,-0.92821,6e-05,6.66092]
[1776625227798,49.35,74865.44,0.0,-0.92812,6e-05,6.66694]
[1776625228040,49.35,74881.16,0.0,-0.92722,6e-05,6.73232]
[1776625229047,49.35,74877.4,0.0,-0.92744,6e-05,6.71627]
[1776625230872,49.35,74877.08,0.0,-0.92746,6e-05,6.71491]
[1776625233034,49.35,74880.04,0.0,-0.92734,6e-05,6.7224]
[1776625233165,49.35,74880.04,0.0,-0.92734,6e-05,6.7224]
[1776625233171,49.35,74880.91,0.0,-0.92729,6e-05,6.726]
[1776625235089,49.35,74884.84,0.0,-0.92707,6e-05,6.74204]
[1776625237103,49.35,74901.99,0.0,-0.92607,6e-05,6.81433]
[1776625238111,49.35,74905.6,0.0,-0.92586,6e-05,6.82934]
[1776625240045,49.35,74908.12,0.0,-0.92571,6e-05,6.83975]
[1776625240330,49.35,74908.12,0.0,-0.92571,6e-05,6.83975]
[1776625240377,49.35,74912.93,0.0,-0.92543,6e-05,6.85981]
[1776625241142,49.35,74925.93,0.0,-0.92467,6e-05,6.91446]
[1776625242141,49.35,74929.25,0.0,-0.92448,6e-05,6.92821]
[1776625244097,49.35,74926.93,0.0,-0.92462,6e-05,6.91808]
[1776625244155,49.35,74926.74,0.0,-0.92464,6e-05,6.91698]
[1776625245162,49.34,74919.92,0.0,-0.92508,6e-05,6.8853]
[1776625246204,49.34,74919.92,0.0,-0.92508,6e-05,6.8853]
[1776625246250,49.34,74919.92,0.0,-0.92508,6e-05,6.8853]
[1776625246323,49.33,74918.93,0.0,-0.92517,6e-05,6.87876]
[1776625249190,49.31,74923.42,0.0,-0.925,6e-05,6.89096]
[1776625250198,49.3,74927.48,0.0,-0.9248,6e-05,6.90574]
[1776625254226,49.29,74931.16,0.0,-0.92459,6e-05,6.92028]
[1776625255792,49.29,74931.16,0.0,-0.92459,6e-05,6.92028]
[1776625261280,49.29,74939.46,0.0,-0.92413,6e-05,6.95349]
[1776625262294,49.29,74943.43,0.0,-0.9239,6e-05,6.97004]
[1776625263299,49.29,74946.33,0.0,-0.92373,6e-05,6.98204]
[1776625264307,49.28,74933.29,0.0,-0.92451,6e-05,6.92631]
[1776625265314,49.28,74932.95,0.0,-0.92454,6e-05,6.92459]
[1776625269342,49.28,74925.5,0.0,-0.92499,6e-05,6.89193]
[1776625272363,49.28,74943.3,0.0,-0.92395,6e-05,6.96665]
[1776625273370,49.28,74942.18,0.0,-0.92402,6e-05,6.96153]
[1776625278406,49.26,74942.71,0.0,-0.92406,6e-05,6.95905]
[1776625280357,49.26,74942.81,0.0,-0.92405,6e-05,6.95914]
[1776625280365,49.26,74942.81,0.0,-0.92405,6e-05,6.95914]
[1776625280435,49.26,74942.81,0.0,-0.92405,6e-05,6.95914]
[1776625280459,49.25,74943.33,0.0,-0.92407,6e-05,6.95795]
[1776625282434,49.23,74937.52,0.0,-0.92447,6e-05,6.92958]
[1776625286089,49.22,74939.09,0.0,-0.92443,6e-05,6.93231]
[1776625286193,49.22,74939.09,0.0,-0.92443,6e-05,6.93231]
[1776625286198,49.22,74939.09,0.0,-0.92443,6e-05,6.93231]
[1776625286324,49.22,74939.09,0.0,-0.92443,6e-05,6.93231]
[1776625286438,49.22,74939.09,0.0,-0.92443,6e-05,6.93231]
[1776625286462,49.22,74939.5,0.0,-0.92441,6e-05,6.93376]
[1776625290490,49.22,74931.05,0.0,-0.92493,6e-05,6.89672]
[1776625292504,49.21,74933.09,0.0,-0.92487,6e-05,6.89998]
[1776625293511,49.21,74936.57,0.0,-0.92466,6e-05,6.91447]
[1776625294517,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295143,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295192,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295204,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295369,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295438,49.21,74941.01,0.0,-0.9244,6e-05,6.93306]
[1776625295525,49.21,74941.27,0.0,-0.92439,6e-05,6.93388]
[1776625298547,49.21,74947.2,0.0,-0.92405,6e-05,6.95814]
[1776625302575,49.17,74944.14,0.0,-0.92438,6e-05,6.93465]
[1776625304424,49.17,74943.55,0.0,-0.92443,6e-05,6.93151]
[1776625304436,49.17,74943.55,0.0,-0.92443,6e-05,6.93151]
[1776625304548,49.17,74943.55,0.0,-0.92443,6e-05,6.93151]
[1776625304689,49.17,74943.55,0.0,-0.92443,6e-05,6.93151]
[1776625304695,49.17,74943.55,0.0,-0.92443,6e-05,6.93151]
[1776625304790,49.17,74943.62,0.0,-0.92443,6e-05,6.9315]
[1776625304943,49.17,74943.62,0.0,-0.92443,6e-05,6.9315]
[1776625310630,49.16,74946.11,0.0,-0.92431,6e-05,6.94018]
[1776625310996,49.16,74946.11,0.0,-0.92431,6e-05,6.94018]
[1776625311140,49.16,74946.11,0.0,-0.92431,6e-05,6.94018]
[1776625311195,49.16,74946.11,0.0,-0.92431,6e-05,6.94018]
[1776625311638,49.16,74946.21,0.0,-0.92431,6e-05,6.9403]
[1776625316675,49.16,74947.55,0.0,-0.92425,6e-05,6.94441]
[1776625319311,49.16,74947.64,0.0,-0.92425,6e-05,6.94416]
[1776625319319,49.16,74947.64,0.0,-0.92425,6e-05,6.94416]
[1776625319437,49.16,74947.64,0.0,-0.92425,6e-05,6.94416]
[1776625319444,49.16,74947.64,0.0,-0.92425,6e-05,6.94416]
[1776625319692,49.16,74947.64,0.0,-0.92425,6e-05,6.94416]
[1776625319695,49.15,74947.82,0.0,-0.92425,6e-05,6.9446]
[1776625324730,49.13,74945.52,0.0,-0.92449,6e-05,6.92726]
[1776625327751,49.13,74939.05,0.0,-0.92489,6e-05,6.89889]
[1776625328758,49.13,74935.48,0.0,-0.9251,6e-05,6.8835]
[1776625329765,49.12,74930.7,0.0,-0.92539,6e-05,6.86303]
[1776625330722,49.12,74930.7,0.0,-0.92539,6e-05,6.86303]
[1776625330812,49.12,74930.7,0.0,-0.92539,6e-05,6.86303]
[1776625330899,49.12,74931.09,0.0,-0.92537,6e-05,6.8642]
[1776625330939,49.12,74931.09,0.0,-0.92537,6e-05,6.8642]
[1776625333793,49.12,74934.84,0.0,-0.92517,6e-05,6.87865]
[1776625334800,49.12,74943.51,0.0,-0.92467,6e-05,6.91493]
[1776625335807,49.12,74949.45,0.0,-0.92432,6e-05,6.93992]
[1776625338194,49.1,74949.85,0.0,-0.92434,6e-05,6.93816]
[1776625338312,49.1,74949.85,0.0,-0.92434,6e-05,6.93816]
[1776625338368,49.1,74949.85,0.0,-0.92434,6e-05,6.93816]
[1776625338438,49.1,74949.85,0.0,-0.92434,6e-05,6.93816]
[1776625338829,49.1,74950.17,0.0,-0.92433,6e-05,6.93922]
[1776625339836,49.1,74953.1,0.0,-0.92416,6e-05,6.95138]
[1776625344871,49.1,74947.23,0.0,-0.92453,6e-05,6.92479]
[1776625346632,49.1,74946.99,0.0,-0.92455,6e-05,6.92348]
[1776625346638,49.1,74946.99,0.0,-0.92455,6e-05,6.92348]
[1776625346692,49.1,74946.99,0.0,-0.92455,6e-05,6.92348]
[1776625346885,49.09,74946.68,0.0,-0.92457,6e-05,6.92188]
[1776625351371,49.09,74946.82,0.0,-0.92458,6e-05,6.92136]
[1776625353952,49.09,74946.95,0.0,-0.92463,6e-05,6.9165]
[1776625354200,49.09,74946.95,0.0,-0.92463,6e-05,6.9165]
[1776625354221,49.09,74946.95,0.0,-0.92463,6e-05,6.9165]
[1776625356221,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625356440,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625356697,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625356790,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625356943,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625356944,49.09,74947.5,0.0,-0.9246,6e-05,6.91801]
[1776625360205,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360449,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360540,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360545,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360680,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360820,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360942,49.08,74948.03,0.0,-0.92458,6e-05,6.91942]
[1776625360920,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361131,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361197,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361245,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361427,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361707,49.08,74947.82,0.0,-0.92461,6e-05,6.91797]
[1776625361797,49.08,74947.93,0.0,-0.9246,6e-05,6.91816]
[1776625364913,49.08,74952.44,0.0,-0.92435,6e-05,6.93648]
[1776625365259,49.08,74952.44,0.0,-0.92435,6e-05,6.93648]
[1776625365289,49.08,74952.44,0.0,-0.92435,6e-05,6.93648]
[1776625365391,49.08,74957.69,0.0,-0.92403,6e-05,6.95886]
[1776625367026,49.07,74954.17,0.0,-0.92425,6e-05,6.94317]
[1776625368033,49.07,74946.1,0.0,-0.92474,6e-05,6.90851]
[1776625369041,49.07,74940.3,0.0,-0.92509,6e-05,6.88362]
[1776625370047,49.07,74932.69,0.0,-0.92554,6e-05,6.85115]
[1776625371094,49.07,74932.69,0.0,-0.92554,6e-05,6.85115]
[1776625377096,49.07,74930.5,0.0,-0.92569,6e-05,6.84]
[1776625380120,49.06,74938.99,0.0,-0.9252,6e-05,6.87545]
[1776625382134,49.06,74942.45,0.0,-0.925,6e-05,6.8897]
[1776625384148,49.06,74937.47,0.0,-0.9253,6e-05,6.8681]
[1776625385155,49.06,74933.33,0.0,-0.92555,6e-05,6.85036]
[1776625390190,49.06,74931.76,0.0,-0.92566,6e-05,6.84284]
[1776625391225,49.06,74931.76,0.0,-0.92566,6e-05,6.84284]
[1776625396984,49.05,74931.15,0.0,-0.9257,6e-05,6.83938]
[1776625397123,49.05,74931.52,0.0,-0.92569,6e-05,6.84077]
[1776625397195,49.05,74931.52,0.0,-0.92569,6e-05,6.84077]
[1776625397239,49.05,74933.69,0.0,-0.92556,6e-05,6.84977]
[1776625401489,49.05,74932.89,0.0,-0.92561,6e-05,6.84599]
[1776625402274,49.05,74914.43,0.0,-0.9267,6e-05,6.76754]
[1776625403281,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625405314,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625405389,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625405580,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625405724,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625405732,49.05,74912.7,0.0,-0.9268,6e-05,6.76019]
[1776625406698,49.05,74910.32,0.0,-0.92695,6e-05,6.75001]
[1776625406936,49.05,74910.32,0.0,-0.92695,6e-05,6.75001]
[1776625407141,49.05,74908.19,0.0,-0.92707,6e-05,6.74103]
[1776625407448,49.05,74908.19,0.0,-0.92707,6e-05,6.74103]
[1776625407686,49.05,74908.19,0.0,-0.92707,6e-05,6.74103]
[1776625407922,49.05,74908.19,0.0,-0.92707,6e-05,6.74103]
[1776625413351,49.05,74907.08,0.0,-0.92718,6e-05,6.7314]
[1776625415807,49.05,74903.31,0.0,-0.9274,6e-05,6.71555]
[1776625416372,49.05,74888.91,0.0,-0.92823,6e-05,6.65535]
[1776625417622,49.05,74888.7,0.0,-0.92825,6e-05,6.65436]
[1776625423421,49.05,74886.6,0.0,-0.92837,6e-05,6.64496]
[1776625425354,49.05,74886.73,0.0,-0.92837,6e-05,6.6454]
[1776625425445,49.05,74886.73,0.0,-0.92837,6e-05,6.6454]
[1776625425459,49.05,74886.73,0.0,-0.92837,6e-05,6.6454]
[1776625425645,49.05,74886.73,0.0,-0.92837,6e-05,6.6454]
[1776625425700,49.05,74886.73,0.0,-0.92837,6e-05,6.6454]
[1776625425744,49.05,74886.69,0.0,-0.92837,6e-05,6.64526]
[1776625426442,49.05,74893.65,0.0,-0.92797,6e-05,6.6743]
[1776625427451,49.05,74896.72,0.0,-0.92779,6e-05,6.6872]
[1776625431479,49.05,74900.23,0.0,-0.92759,6e-05,6.70204]
[1776625433603,49.05,74902.67,0.0,-0.92745,6e-05,6.71228]
[1776625433702,49.05,74902.67,0.0,-0.92745,6e-05,6.71228]
[1776625433714,49.05,74902.67,0.0,-0.92745,6e-05,6.71228]
[1776625433942,49.05,74902.67,0.0,-0.92745,6e-05,6.71228]
[1776625433985,49.05,74902.74,0.0,-0.92744,6e-05,6.71259]
[1776625434501,49.05,74908.61,0.0,-0.9271,6e-05,6.7372]
[1776625442556,49.05,74910.83,0.0,-0.92698,6e-05,6.74624]
[1776625445909,49.05,74911.4,0.0,-0.92695,6e-05,6.74857]
[1776625445943,49.05,74911.4,0.0,-0.92695,6e-05,6.74857]
[1776625446038,49.05,74911.47,0.0,-0.92694,6e-05,6.7488]
[1776625446095,49.05,74911.47,0.0,-0.92694,6e-05,6.7488]
[1776625446195,49.05,74911.47,0.0,-0.92694,6e-05,6.7488]
[1776625446584,49.05,74911.84,0.0,-0.92692,6e-05,6.75036]
[1776625449605,49.04,74907.1,0.0,-0.9272,6e-05,6.73035]
[1776625450459,49.04,74907.1,0.0,-0.9272,6e-05,6.73035]
[1776625450483,49.04,74907.1,0.0,-0.9272,6e-05,6.73035]
[1776625450629,49.04,74907.1,0.0,-0.9272,6e-05,6.73035]
[1776625450707,49.04,74907.1,0.0,-0.9272,6e-05,6.73035]
[1776625450730,49.04,74906.62,0.0,-0.92723,6e-05,6.7283]
[1776625456655,49.04,74905.47,0.0,-0.92729,6e-05,6.72351]
[1776625460392,49.04,74905.74,0.0,-0.92728,6e-05,6.72468]
[1776625460439,49.04,74905.74,0.0,-0.92728,6e-05,6.72468]
[1776625460443,49.04,74905.74,0.0,-0.92728,6e-05,6.72468]
[1776625460692,49.04,74905.74,0.0,-0.92728,6e-05,6.72468]
[1776625460794,49.05,74906.18,0.0,-0.92725,6e-05,6.72655]
[1776625466204,49.05,74906.29,0.0,-0.92724,6e-05,6.72705]
[1776625466415,49.05,74906.29,0.0,-0.92724,6e-05,6.72705]
[1776625466443,49.05,74906.29,0.0,-0.92724,6e-05,6.72705]
[1776625466725,49.05,74905.63,0.0,-0.92728,6e-05,6.72429]
[1776625467731,49.05,74901.58,0.0,-0.92752,6e-05,6.70733]
[1776625472767,49.05,74900.13,0.0,-0.92764,6e-05,6.69665]
[1776625473774,49.05,74890.44,0.0,-0.9282,6e-05,6.6562]
[1776625474615,49.05,74890.44,0.0,-0.9282,6e-05,6.6562]
[1776625474694,49.05,74890.44,0.0,-0.9282,6e-05,6.6562]
[1776625474698,49.05,74890.44,0.0,-0.9282,6e-05,6.6562]
[1776625474941,49.05,74890.44,0.0,-0.9282,6e-05,6.6562]
[1776625475042,49.05,74890.11,0.0,-0.92822,6e-05,6.65492]
[1776625480823,49.05,74887.97,0.0,-0.92833,6e-05,6.64666]
[1776625481830,49.05,74883.53,0.0,-0.92859,6e-05,6.62803]
[1776625483315,49.05,74883.82,0.0,-0.92857,6e-05,6.62913]
[1776625483329,49.05,74883.82,0.0,-0.92857,6e-05,6.62913]
[1776625483445,49.05,74883.82,0.0,-0.92857,6e-05,6.62913]
[1776625483846,49.05,74883.73,0.0,-0.92858,6e-05,6.62865]
[1776625488881,49.05,74883.81,0.0,-0.92858,6e-05,6.62842]
[1776625490895,49.04,74881.01,0.0,-0.92875,6e-05,6.61653]
[1776625491903,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492282,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492288,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492437,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492448,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492584,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492691,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492695,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492806,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492940,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625492947,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625493076,49.04,74884.35,0.0,-0.92856,6e-05,6.63033]
[1776625493039,49.04,74884.47,0.0,-0.92855,6e-05,6.63071]
[1776625493193,49.04,74884.47,0.0,-0.92855,6e-05,6.63071]
[1776625493917,49.04,74884.97,0.0,-0.92852,6e-05,6.63267]
[1776625497955,49.04,74889.09,0.0,-0.92829,6e-05,6.64956]
[1776625498277,49.04,74889.09,0.0,-0.92829,6e-05,6.64956]
[1776625498437,49.04,74889.09,0.0,-0.92829,6e-05,6.64956]
[1776625498441,49.04,74889.09,0.0,-0.92829,6e-05,6.64956]
[1776625498690,49.04,74889.09,0.0,-0.92829,6e-05,6.64956]
[1776625498957,49.04,74898.07,0.0,-0.92777,6e-05,6.68716]
[1776625499965,49.04,74898.62,0.0,-0.92774,6e-05,6.6895]
[1776625503244,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503250,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503440,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503516,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503654,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503700,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503792,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503893,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503940,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625504013,49.04,74900.83,0.0,-0.92761,6e-05,6.69884]
[1776625503994,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504305,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504393,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504436,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504597,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504890,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625504937,49.04,74900.9,0.0,-0.92761,6e-05,6.69916]
[1776625505001,49.04,74900.83,0.0,-0.92761,6e-05,6.69889]
[1776625505182,49.04,74900.83,0.0,-0.92761,6e-05,6.69889]
[1776625507454,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625507689,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625507824,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625507927,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625507941,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625508096,49.04,74900.94,0.0,-0.92761,6e-05,6.69941]
[1776625508021,49.04,74903.19,0.0,-0.92747,6e-05,6.70885]
[1776625508230,49.04,74903.19,0.0,-0.92747,6e-05,6.70885]
[1776625508446,49.04,74903.19,0.0,-0.92747,6e-05,6.70885]
[1776625508468,49.04,74903.19,0.0,-0.92747,6e-05,6.70885]
[1776625509029,49.04,74908.51,0.0,-0.92717,6e-05,6.73117]
[1776625510036,49.04,74910.67,0.0,-0.92704,6e-05,6.74022]
[1776625510712,49.04,74910.67,0.0,-0.92704,6e-05,6.74022]
[1776625510942,49.04,74910.67,0.0,-0.92704,6e-05,6.74022]
[1776625511051,49.04,74910.67,0.0,-0.92704,6e-05,6.74022]
[1776625511043,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625511161,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625511197,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625511340,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625511883,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625511984,49.04,74912.66,0.0,-0.92693,6e-05,6.74854]
[1776625512049,49.04,74932.12,0.0,-0.92579,6e-05,6.83053]
[1776625512459,49.04,74932.12,0.0,-0.92579,6e-05,6.83053]
[1776625512703,49.04,74932.12,0.0,-0.92579,6e-05,6.83053]
[1776625513057,49.04,74942.57,0.0,-0.92517,6e-05,6.87493]
[1776625514063,49.04,74943.02,0.0,-0.92515,6e-05,6.87661]
[1776625514711,49.04,74943.02,0.0,-0.92515,6e-05,6.87661]
[1776625514914,49.04,74943.02,0.0,-0.92515,6e-05,6.87661]
[1776625515074,49.04,74943.02,0.0,-0.92515,6e-05,6.87661]
[1776625515071,49.04,74943.87,0.0,-0.9251,6e-05,6.87998]
[1776625515192,49.04,74943.87,0.0,-0.9251,6e-05,6.87998]
[1776625515364,49.04,74943.87,0.0,-0.9251,6e-05,6.87998]
[1776625515698,49.04,74943.87,0.0,-0.9251,6e-05,6.87998]
[1776625516078,49.04,74944.06,0.0,-0.92509,6e-05,6.88055]
[1776625520107,49.04,74946.49,0.0,-0.92496,6e-05,6.88992]
[1776625524140,49.04,74944.69,0.0,-0.92508,6e-05,6.8813]
[1776625528168,49.03,74951.5,0.0,-0.92469,6e-05,6.90934]
[1776625529564,49.03,74953.01,0.0,-0.9246,6e-05,6.9155]
[1776625530643,49.03,74953.01,0.0,-0.9246,6e-05,6.9155]
[1776625530742,49.03,74962.68,0.0,-0.92403,6e-05,6.95646]
[1776625531940,49.03,74962.68,0.0,-0.92403,6e-05,6.95646]
[1776625531996,49.03,74970.27,0.0,-0.92363,6e-05,6.98334]
[1776625532195,49.03,74972.17,0.0,-0.92352,6e-05,6.99147]
[1776625533203,49.03,74975.52,0.0,-0.92332,6e-05,7.00545]
[1776625538238,49.02,74974.95,0.0,-0.92338,6e-05,7.0011]
[1776625543274,49.01,74975.23,0.0,-0.92339,6e-05,7.00048]
[1776625544281,49.01,74968.01,0.0,-0.92383,6e-05,6.96923]
[1776625546295,49.01,74977.3,0.0,-0.92328,6e-05,7.0084]
[1776625547302,49.01,74977.16,0.0,-0.92329,6e-05,7.00745]
[1776625549326,49.01,74974.79,0.0,-0.92345,6e-05,6.99658]
[1776625552347,49.0,74977.38,0.0,-0.9233,6e-05,7.00669]
[1776625558389,49.0,74978.9,0.0,-0.92324,6e-05,7.01117]
[1776625562417,48.99,74981.07,0.0,-0.92313,6e-05,7.01915]
[1776625563424,48.99,74982.52,0.0,-0.92305,6e-05,7.02503]
[1776625564431,48.99,74972.98,0.0,-0.92363,6e-05,6.98376]
[1776625565437,48.99,74978.44,0.0,-0.9233,6e-05,7.00687]
[1776625567452,48.99,74973.68,0.0,-0.9236,6e-05,6.9858]
[1776625568460,48.99,74965.07,0.0,-0.92412,6e-05,6.94867]
[1776625569467,48.99,74964.53,0.0,-0.92416,6e-05,6.94611]
[1776625572488,48.98,74962.45,0.0,-0.92429,6e-05,6.93647]
[1776625578530,48.98,74961.61,0.0,-0.92436,6e-05,6.93139]
[1776625579537,48.98,74960.34,0.0,-0.92444,6e-05,6.92572]
[1776625581551,48.98,74961.74,0.0,-0.92437,6e-05,6.93122]
[1776625586586,48.97,74963.15,0.0,-0.9243,6e-05,6.93601]
[1776625589607,48.97,74964.66,0.0,-0.92422,6e-05,6.94171]
[1776625594641,48.96,74963.36,0.0,-0.92436,6e-05,6.93008]
[1776625596656,48.96,74961.78,0.0,-0.92446,6e-05,6.92288]
[1776625598302,48.96,74961.71,0.0,-0.92447,6e-05,6.92235]
[1776625598654,48.96,74961.71,0.0,-0.92447,6e-05,6.92235]
[1776625598680,48.96,74950.41,0.0,-0.92515,6e-05,6.87402]
[1776625599687,48.96,74947.66,0.0,-0.92531,6e-05,6.86218]
[1776625602098,48.96,74947.7,0.0,-0.92531,6e-05,6.86222]
[1776625602708,48.96,74955.07,0.0,-0.92488,6e-05,6.89329]
[1776625603715,48.96,74958.09,0.0,-0.9247,6e-05,6.90602]
[1776625604721,48.96,74959.38,0.0,-0.92463,6e-05,6.91133]
[1776625609405,48.96,74959.96,0.0,-0.92461,6e-05,6.91277]
[1776625609757,48.96,74961.48,0.0,-0.92452,6e-05,6.91925]
[1776625611771,48.95,74964.1,0.0,-0.92437,6e-05,6.93001]
[1776625612778,48.95,74965.86,0.0,-0.92426,6e-05,6.9373]
[1776625615799,48.95,74967.81,0.0,-0.92416,6e-05,6.94492]
[1776625616806,48.95,74969.2,0.0,-0.92408,6e-05,6.95061]
[1776625619612,48.95,74969.89,0.0,-0.92404,6e-05,6.95305]
[1776625620202,48.95,74969.89,0.0,-0.92404,6e-05,6.95305]
[1776625620218,48.95,74969.89,0.0,-0.92405,6e-05,6.95252]
[1776625620834,48.95,74972.37,0.0,-0.9239,6e-05,6.96313]
[1776625623855,48.94,74973.99,0.0,-0.92382,6e-05,6.96922]
[1776625624862,48.94,74976.16,0.0,-0.92369,6e-05,6.97823]
[1776625629898,48.94,74977.58,0.0,-0.92363,6e-05,6.98244]
[1776625630905,48.94,74980.58,0.0,-0.92345,6e-05,6.99531]
[1776625631912,48.93,74982.93,0.0,-0.92332,6e-05,7.00474]
[1776625636947,48.93,74982.75,0.0,-0.92335,6e-05,7.00219]
[1776625639968,48.92,74986.8,0.0,-0.92312,6e-05,7.0185]
[1776625642988,48.92,74989.36,0.0,-0.92299,6e-05,7.02836]
[1776625648024,48.92,74985.28,0.0,-0.92326,6e-05,7.00915]
[1776625649034,48.91,74973.26,0.0,-0.92399,6e-05,6.95723]
[1776625650040,48.91,74973.04,0.0,-0.924,6e-05,6.95599]
[1776625651047,48.91,74977.11,0.0,-0.92381,6e-05,6.96825]
[1776625652054,48.91,74975.5,0.0,-0.92391,6e-05,6.96104]
[1776625657089,48.91,74977.07,0.0,-0.92382,6e-05,6.96754]
[1776625662124,48.91,74976.97,0.0,-0.92383,6e-05,6.96716]
[1776625667159,48.91,74976.04,0.0,-0.92388,6e-05,6.96319]
[1776625673201,48.91,74976.86,0.0,-0.92383,6e-05,6.96671]
[1776625678235,48.91,74974.08,0.0,-0.924,6e-05,6.95476]
[1776625679243,48.91,74972.53,0.0,-0.92409,6e-05,6.94814]
[1776625682264,48.91,74975.23,0.0,-0.92393,6e-05,6.95975]
[1776625683271,48.91,74980.61,0.0,-0.92361,6e-05,6.98282]
[1776625685285,48.91,74982.1,0.0,-0.92352,6e-05,6.98914]
[1776625690320,48.91,74983.25,0.0,-0.92345,6e-05,6.99387]
[1776625696362,48.91,74983.59,0.0,-0.92343,6e-05,6.99505]
[1776625700390,48.91,74984.95,0.0,-0.92336,6e-05,7.0007]
[1776625701397,48.91,74987.8,0.0,-0.92318,6e-05,7.0129]
[1776625705425,48.91,74996.34,0.0,-0.92266,6e-05,7.04967]
[1776625708805,48.91,75002.99,0.0,-0.92225,6e-05,7.07892]
[1776625709453,48.91,74999.25,0.0,-0.92248,6e-05,7.06291]
[1776625714487,48.91,74997.97,0.0,-0.92259,6e-05,7.05335]
[1776625718515,48.92,75002.44,0.0,-0.92231,6e-05,7.07334]
[1776625721536,48.92,75000.16,0.0,-0.92244,6e-05,7.06393]
[1776625727579,48.92,75000.05,0.0,-0.92243,6e-05,7.06432]
[1776625729593,48.92,75001.74,0.0,-0.92233,6e-05,7.07187]
[1776625731607,48.92,74999.35,0.0,-0.92247,6e-05,7.06179]
[1776625732613,48.92,74997.51,0.0,-0.92258,6e-05,7.05398]
[1776625735635,48.92,74999.08,0.0,-0.92248,6e-05,7.06118]
[1776625738656,48.92,75001.41,0.0,-0.92233,6e-05,7.07161]
[1776625739663,48.92,74987.96,0.0,-0.92315,6e-05,7.01379]
[1776625740670,48.92,74979.92,0.0,-0.92363,6e-05,6.97932]
[1776625741677,48.93,74980.87,0.0,-0.92357,6e-05,6.9835]
[1776625746712,48.93,74979.25,0.0,-0.92366,6e-05,6.97708]
[1776625750740,48.93,74996.31,0.0,-0.92262,6e-05,7.05087]
[1776625751747,48.93,74999.39,0.0,-0.92243,6e-05,7.06431]
[1776625752754,48.93,74995.05,0.0,-0.9227,6e-05,7.04574]
[1776625757790,48.93,74996.45,0.0,-0.9226,6e-05,7.05267]
[1776625761819,48.93,74999.2,0.0,-0.92242,6e-05,7.06522]
[1776625762826,48.94,75002.22,0.0,-0.92223,6e-05,7.07841]
[1776625763833,48.94,75003.92,0.0,-0.92213,6e-05,7.08589]
[1776625766854,48.94,75002.32,0.0,-0.92222,6e-05,7.07936]
[1776625769875,48.94,74999.25,0.0,-0.9224,6e-05,7.06653]
[1776625770882,48.94,74996.88,0.0,-0.92254,6e-05,7.05648]
[1776625774909,48.94,75002.14,0.0,-0.92226,6e-05,7.07499]
[1776625776925,48.94,75004.11,0.0,-0.92213,6e-05,7.08382]
[1776625782967,48.94,75002.44,0.0,-0.92223,6e-05,7.07729]
[1776625784980,48.94,74997.78,0.0,-0.92251,6e-05,7.05717]
[1776625785988,48.94,74995.83,0.0,-0.92263,6e-05,7.04877]
[1776625792030,48.95,74985.96,0.0,-0.92323,6e-05,7.00652]
[1776625793037,48.95,74983.04,0.0,-0.9234,6e-05,6.99401]
[1776625794043,48.95,74981.51,0.0,-0.92349,6e-05,6.98753]
[1776625797065,48.95,74979.47,0.0,-0.92361,6e-05,6.97911]
[1776625798072,48.95,74974.07,0.0,-0.92394,6e-05,6.9561]
[1776625801094,48.95,74976.36,0.0,-0.9238,6e-05,6.96615]
[1776625806128,48.95,74985.48,0.0,-0.92326,6e-05,7.0045]
[1776625807135,48.95,74989.69,0.0,-0.923,6e-05,7.02251]
[1776625812170,48.94,74987.68,0.0,-0.92313,6e-05,7.0136]
[1776625817205,48.94,74987.71,0.0,-0.92314,6e-05,7.01247]
[1776625822240,48.94,74987.39,0.0,-0.92318,6e-05,7.00985]
[1776625827275,48.93,74987.43,0.0,-0.9232,6e-05,7.00876]
[1776625832310,48.93,74987.66,0.0,-0.92325,6e-05,7.00359]
[1776625834324,48.93,74989.73,0.0,-0.92313,6e-05,7.01199]
[1776625835331,48.93,74997.17,0.0,-0.92268,6e-05,7.04375]
[1776625836337,48.92,74994.03,0.0,-0.92288,6e-05,7.02992]
[1776625837345,48.92,74990.65,0.0,-0.92309,6e-05,7.0151]
[1776625838352,48.92,74987.28,0.0,-0.92329,6e-05,7.00069]
[1776625840361,48.92,74986.65,0.0,-0.92333,6e-05,6.99809]
[1776625842380,48.92,74984.75,0.0,-0.92344,6e-05,6.99025]
[1776625844203,48.92,74984.75,0.0,-0.92344,6e-05,6.99025]
[1776625844995,48.93,74984.97,0.0,-0.92342,6e-05,6.99141]
[1776625845196,48.93,74984.97,0.0,-0.92342,6e-05,6.99141]
[1776625847415,48.93,74974.97,0.0,-0.92402,6e-05,6.94886]
[1776625848312,48.93,74974.97,0.0,-0.92402,6e-05,6.94886]
[1776625848317,48.93,74974.97,0.0,-0.92402,6e-05,6.94886]
[1776625848439,48.93,74974.97,0.0,-0.92402,6e-05,6.94886]
[1776625848422,48.93,74974.3,0.0,-0.92406,6e-05,6.94581]
[1776625853457,48.92,74974.55,0.0,-0.92406,6e-05,6.94606]
[1776625854463,48.92,74979.44,0.0,-0.92377,6e-05,6.96683]
[1776625855214,48.92,74979.44,0.0,-0.92377,6e-05,6.96683]
[1776625855324,48.92,74979.44,0.0,-0.92377,6e-05,6.96683]
[1776625855364,48.92,74979.44,0.0,-0.92377,6e-05,6.96683]
[1776625855441,48.92,74979.44,0.0,-0.92377,6e-05,6.96683]
[1776625860506,48.92,74980.19,0.0,-0.92374,6e-05,6.96891]
[1776625864534,48.92,74977.52,0.0,-0.92391,6e-05,6.95675]
[1776625865495,48.92,74977.52,0.0,-0.92391,6e-05,6.95675]
[1776625865692,48.92,74977.52,0.0,-0.92391,6e-05,6.95675]
[1776625865942,48.92,74977.52,0.0,-0.92391,6e-05,6.95675]
[1776625865957,48.92,74980.33,0.0,-0.92374,6e-05,6.96897]
[1776625866548,48.92,74974.17,0.0,-0.92411,6e-05,6.94242]
[1776625868562,48.92,74972.94,0.0,-0.92419,6e-05,6.9369]
[1776625875224,48.92,74972.76,0.0,-0.9242,6e-05,6.9361]
[1776625875435,48.92,74972.76,0.0,-0.9242,6e-05,6.9361]
[1776625875440,48.92,74972.76,0.0,-0.9242,6e-05,6.9361]
[1776625875580,48.92,74972.73,0.0,-0.9242,6e-05,6.93618]
[1776625875683,48.92,74972.73,0.0,-0.9242,6e-05,6.93618]
[1776625875793,48.92,74972.73,0.0,-0.9242,6e-05,6.93618]
[1776625875945,48.92,74972.73,0.0,-0.9242,6e-05,6.93618]
[1776625878633,48.92,74966.89,0.0,-0.92454,6e-05,6.9119]
[1776625879641,48.92,74965.02,0.0,-0.92465,6e-05,6.90383]
[1776625885472,48.92,74964.43,0.0,-0.92469,6e-05,6.90104]
[1776625884677,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625885678,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625885840,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625886021,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625886149,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625886360,48.92,74962.77,0.0,-0.92479,6e-05,6.89389]
[1776625886691,48.92,74965.26,0.0,-0.92464,6e-05,6.90441]
[1776625887549,48.92,74965.26,0.0,-0.92464,6e-05,6.90441]
[1776625887586,48.92,74965.26,0.0,-0.92464,6e-05,6.90441]
[1776625887697,48.92,74968.22,0.0,-0.92447,6e-05,6.91697]
[1776625888704,48.92,74966.34,0.0,-0.92458,6e-05,6.90886]
[1776625889690,48.92,74966.34,0.0,-0.92458,6e-05,6.90886]
[1776625889712,48.92,74965.77,0.0,-0.92462,6e-05,6.90635]
[1776625892734,48.92,74963.22,0.0,-0.92482,6e-05,6.89042]
[1776625894431,48.92,74963.22,0.0,-0.92482,6e-05,6.89042]
[1776625893741,48.91,74955.77,0.0,-0.92526,6e-05,6.85867]
[1776625894621,48.91,74955.77,0.0,-0.92526,6e-05,6.85867]
[1776625894689,48.91,74955.77,0.0,-0.92526,6e-05,6.85867]
[1776625894748,48.91,74955.42,0.0,-0.92528,6e-05,6.85718]
[1776625895705,48.91,74955.42,0.0,-0.92528,6e-05,6.85718]
[1776625895741,48.92,74955.42,0.0,-0.92528,6e-05,6.85719]
[1776625897769,48.92,74953.46,0.0,-0.9254,6e-05,6.84888]
[1776625899849,48.92,74953.81,0.0,-0.92538,6e-05,6.8504]
[1776625899938,48.92,74953.81,0.0,-0.92538,6e-05,6.8504]
[1776625900057,48.92,74953.81,0.0,-0.92538,6e-05,6.8504]
[1776625900195,48.92,74953.81,0.0,-0.92538,6e-05,6.8504]
[1776625906832,48.92,74953.67,0.0,-0.92538,6e-05,6.85004]
[1776625907839,48.92,74951.57,0.0,-0.92551,6e-05,6.84116]
[1776625910860,48.92,74949.94,0.0,-0.9256,6e-05,6.8344]
[1776625912256,48.92,74949.94,0.0,-0.9256,6e-05,6.8344]
[1776625912406,48.92,74949.94,0.0,-0.9256,6e-05,6.8344]
[1776625912437,48.92,74949.94,0.0,-0.9256,6e-05,6.8344]
[1776625912507,48.92,74947.31,0.0,-0.92576,6e-05,6.82339]
[1776625918412,48.92,74946.98,0.0,-0.92577,6e-05,6.82215]
[1776625918437,48.92,74946.98,0.0,-0.92577,6e-05,6.82215]
[1776625918513,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918579,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918700,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918711,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918817,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918927,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625918941,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625919193,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625919323,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625919437,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625919441,48.92,74944.44,0.0,-0.92592,6e-05,6.81168]
[1776625919424,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625919693,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625919940,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625920013,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625920190,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625920436,48.92,74940.25,0.0,-0.92616,6e-05,6.79404]
[1776625920236,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625920693,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625920939,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625921190,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625921259,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625921437,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625921444,48.92,74938.45,0.0,-0.92627,6e-05,6.78654]
[1776625921648,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625921691,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625921901,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625921935,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625922189,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625922252,48.92,74938.98,0.0,-0.92624,6e-05,6.78888]
[1776625925695,48.92,74940.13,0.0,-0.92616,6e-05,6.79402]
[1776625925935,48.92,74940.13,0.0,-0.92616,6e-05,6.79402]
[1776625926133,48.92,74940.13,0.0,-0.92616,6e-05,6.79402]
[1776625926188,48.92,74940.13,0.0,-0.92616,6e-05,6.79402]
[1776625926208,48.92,74940.13,0.0,-0.92616,6e-05,6.79402]
[1776625929716,48.92,74940.22,0.0,-0.92616,6e-05,6.79464]
[1776625929800,48.92,74940.22,0.0,-0.92615,6e-05,6.79479]
[1776625935033,48.92,74943.09,0.0,-0.92598,6e-05,6.8073]
[1776625940068,48.92,74944.16,0.0,-0.92591,6e-05,6.81203]
[1776625942082,48.92,74951.16,0.0,-0.9255,6e-05,6.84179]
[1776625943405,48.92,74951.16,0.0,-0.9255,6e-05,6.84179]
[1776625943440,48.92,74951.16,0.0,-0.9255,6e-05,6.84179]
[1776625946517,48.92,74951.8,0.0,-0.92546,6e-05,6.84453]
[1776625946562,48.92,74956.21,0.0,-0.9252,6e-05,6.86326]
[1776625946695,48.92,74956.21,0.0,-0.9252,6e-05,6.86326]
[1776625947118,48.92,74959.64,0.0,-0.92499,6e-05,6.87785]
[1776625948229,48.92,74959.64,0.0,-0.92499,6e-05,6.87785]
[1776625948437,48.92,74959.64,0.0,-0.92499,6e-05,6.87785]
[1776625948539,48.92,74960.69,0.0,-0.92493,6e-05,6.88223]
[1776625951151,48.92,74962.58,0.0,-0.92487,6e-05,6.88529]
[1776625956186,48.92,74963.45,0.0,-0.92482,6e-05,6.88868]
[1776625958200,48.92,74957.13,0.0,-0.9252,6e-05,6.86166]
[1776625962228,48.92,74952.39,0.0,-0.92548,6e-05,6.84143]
[1776625966256,48.92,74950.77,0.0,-0.92558,6e-05,6.83466]
[1776625968270,48.92,74955.17,0.0,-0.92531,6e-05,6.85347]
[1776625975319,48.92,74955.87,0.0,-0.92527,6e-05,6.85652]
[1776625982368,48.92,74956.91,0.0,-0.92521,6e-05,6.86099]
[1776625987403,48.92,74956.97,0.0,-0.92521,6e-05,6.86124]
[1776625989417,48.92,74953.39,0.0,-0.92542,6e-05,6.84601]
[1776625994452,48.92,74949.73,0.0,-0.92563,6e-05,6.83062]
[1776625999487,48.92,74945.55,0.0,-0.92588,6e-05,6.81308]
[1776626005529,48.93,74943.98,0.0,-0.92596,6e-05,6.80684]
[1776626010009,48.93,74942.97,0.0,-0.92602,6e-05,6.8028]
[1776626011390,48.93,74942.4,0.0,-0.92605,6e-05,6.80044]
[1776626011574,48.93,74955.31,0.0,-0.92534,6e-05,6.8504]
[1776626012581,48.93,74956.5,0.0,-0.92527,6e-05,6.85544]
[1776626013588,48.93,74951.98,0.0,-0.92553,6e-05,6.83622]
[1776626014594,48.93,74955.6,0.0,-0.92532,6e-05,6.8516]
[1776626015370,48.93,74955.6,0.0,-0.92532,6e-05,6.8516]
[1776626015440,48.93,74955.6,0.0,-0.92532,6e-05,6.8516]
[1776626015602,48.93,74955.63,0.0,-0.92532,6e-05,6.85171]
[1776626019630,48.93,74963.06,0.0,-0.92488,6e-05,6.88322]
[1776626026681,48.92,74964.66,0.0,-0.92479,6e-05,6.88966]
[1776626031715,48.92,74968.18,0.0,-0.92458,6e-05,6.90439]
[1776626033729,48.92,74972.21,0.0,-0.92434,6e-05,6.92144]
[1776626036750,48.92,74983.47,0.0,-0.92366,6e-05,6.96968]
[1776626037757,48.92,74983.32,0.0,-0.92367,6e-05,6.96888]
[1776626040778,48.92,74986.32,0.0,-0.92349,6e-05,6.98229]
[1776626041785,48.93,74990.69,0.0,-0.92322,6e-05,7.00121]
[1776626043799,48.93,74993.54,0.0,-0.92304,6e-05,7.01369]
[1776626048835,48.93,74996.39,0.0,-0.92286,6e-05,7.02647]
[1776626050301,48.93,74996.39,0.0,-0.92286,6e-05,7.02647]
[1776626050850,48.93,75000.97,0.0,-0.92258,6e-05,7.04659]
[1776626053697,48.93,75000.79,0.0,-0.92259,6e-05,7.04598]
[1776626054878,48.93,74996.19,0.0,-0.92286,6e-05,7.02663]
[1776626056740,48.93,74996.66,0.0,-0.92283,6e-05,7.0285]
[1776626056935,48.93,74996.66,0.0,-0.92283,6e-05,7.0285]
[1776626057036,48.93,74996.66,0.0,-0.92283,6e-05,7.02833]
[1776626062288,48.93,74998.38,0.0,-0.92274,6e-05,7.03508]
[1776626062443,48.93,74998.38,0.0,-0.92274,6e-05,7.03508]
[1776626068172,48.93,74999.0,0.0,-0.92271,6e-05,7.03704]
[1776626068194,48.93,74999.0,0.0,-0.92271,6e-05,7.03704]
[1776626068977,48.93,75004.01,0.0,-0.9224,6e-05,7.05928]
[1776626071565,48.93,75004.06,0.0,-0.92239,6e-05,7.05963]
[1776626071698,48.93,75004.06,0.0,-0.92239,6e-05,7.05963]
[1776626071666,48.93,75004.06,0.0,-0.92244,6e-05,7.05498]
[1776626075480,48.93,75003.94,0.0,-0.92244,6e-05,7.05473]
[1776626075692,48.93,75003.94,0.0,-0.92244,6e-05,7.05473]
[1776626081463,48.93,75003.84,0.0,-0.92243,6e-05,7.05516]
[1776626081697,48.93,75003.84,0.0,-0.92243,6e-05,7.05516]
[1776626083905,48.93,75007.08,0.0,-0.92223,6e-05,7.06957]
[1776626083937,48.93,75007.08,0.0,-0.92223,6e-05,7.06957]
[1776626084083,48.93,75009.88,0.0,-0.92206,6e-05,7.08179]
[1776626086640,48.93,75009.88,0.0,-0.92206,6e-05,7.08179]
[1776626086695,48.93,75009.88,0.0,-0.92206,6e-05,7.08179]
[1776626086741,48.94,75003.05,0.0,-0.92247,6e-05,7.05267]
[1776626089119,48.94,74997.83,0.0,-0.92278,6e-05,7.03049]
[1776626090133,48.94,74981.62,0.0,-0.92376,6e-05,6.96106]
[1776626091135,48.94,74976.11,0.0,-0.92409,6e-05,6.93745]
[1776626092839,48.94,74975.99,0.0,-0.9241,6e-05,6.93695]
[1776626092943,48.94,74975.99,0.0,-0.9241,6e-05,6.93695]
[1776626096578,48.94,74974.94,0.0,-0.92416,6e-05,6.93252]
[1776626096690,48.94,74974.94,0.0,-0.92416,6e-05,6.93252]
[1776626096679,48.94,74975.28,0.0,-0.92414,6e-05,6.93402]
[1776626098762,48.94,74976.85,0.0,-0.92405,6e-05,6.94076]
[1776626098944,48.94,74976.85,0.0,-0.92405,6e-05,6.94076]
[1776626104226,48.94,74975.12,0.0,-0.92415,6e-05,6.93352]
[1776626105643,48.94,74975.12,0.0,-0.92415,6e-05,6.93352]
[1776626105691,48.94,74975.12,0.0,-0.92415,6e-05,6.93352]
[1776626107671,48.94,74974.91,0.0,-0.92416,6e-05,6.93269]
[1776626107695,48.94,74974.91,0.0,-0.92416,6e-05,6.93269]
[1776626107247,48.94,74985.62,0.0,-0.92351,6e-05,6.97859]
[1776626108254,48.94,74989.66,0.0,-0.92327,6e-05,6.99597]
[1776626109261,48.94,74989.31,0.0,-0.92329,6e-05,6.99443]
[1776626110365,48.94,74989.31,0.0,-0.92329,6e-05,6.99443]
[1776626110442,48.94,74989.31,0.0,-0.92329,6e-05,6.99443]
[1776626110451,48.94,74990.1,0.0,-0.92324,6e-05,6.99833]
[1776626114350,48.94,74990.41,0.0,-0.92322,6e-05,6.99975]
[1776626114439,48.94,74990.41,0.0,-0.92322,6e-05,6.99975]
[1776626120338,48.94,74990.13,0.0,-0.92323,6e-05,6.99885]
[1776626123206,48.94,74990.41,0.0,-0.92321,6e-05,7.00024]
[1776626123447,48.94,74990.41,0.0,-0.92321,6e-05,7.00024]
[1776626127387,48.94,74993.74,0.0,-0.923,6e-05,7.01485]
[1776626128107,48.94,74993.74,0.0,-0.923,6e-05,7.01485]
[1776626128195,48.94,74993.74,0.0,-0.923,6e-05,7.01485]
[1776626128296,48.94,74993.74,0.0,-0.923,6e-05,7.01488]
[1776626133281,48.94,74994.24,0.0,-0.92302,6e-05,7.01225]
[1776626133445,48.94,74994.24,0.0,-0.92302,6e-05,7.01225]
[1776626133498,48.94,74983.35,0.0,-0.92368,6e-05,6.96562]
[1776626135443,48.94,74981.31,0.0,-0.9238,6e-05,6.95703]
[1776626141485,48.94,74981.2,0.0,-0.92381,6e-05,6.95644]
[1776626142123,48.94,74981.2,0.0,-0.92381,6e-05,6.95644]
[1776626142192,48.94,74981.2,0.0,-0.92381,6e-05,6.95644]
[1776626142493,48.94,74984.06,0.0,-0.92363,6e-05,6.96861]
[1776626146199,48.94,74982.55,0.0,-0.92373,6e-05,6.96195]
[1776626146436,48.94,74982.55,0.0,-0.92373,6e-05,6.96195]
[1776626146521,48.94,74982.48,0.0,-0.92373,6e-05,6.96147]
[1776626147527,48.94,74978.93,0.0,-0.92395,6e-05,6.94619]
[1776626148035,48.94,74978.93,0.0,-0.92395,6e-05,6.94619]
[1776626148190,48.94,74978.93,0.0,-0.92395,6e-05,6.94619]
[1776626150549,48.94,74967.93,0.0,-0.92463,6e-05,6.89812]
[1776626151556,48.94,74960.29,0.0,-0.92509,6e-05,6.86529]
[1776626152043,48.94,74960.29,0.0,-0.92509,6e-05,6.86529]
[1776626152197,48.94,74960.29,0.0,-0.92509,6e-05,6.86529]
[1776626154738,48.94,74960.26,0.0,-0.92509,6e-05,6.86469]
[1776626154802,48.94,74961.24,0.0,-0.92504,6e-05,6.86862]
[1776626154941,48.94,74961.24,0.0,-0.92504,6e-05,6.86862]
[1776626156662,48.93,74961.28,0.0,-0.92504,6e-05,6.86854]
[1776626156686,48.93,74961.28,0.0,-0.92504,6e-05,6.86854]
[1776626162651,48.93,74958.42,0.0,-0.92523,6e-05,6.85479]
[1776626163630,48.93,74958.42,0.0,-0.92523,6e-05,6.85479]
[1776626163695,48.93,74958.42,0.0,-0.92523,6e-05,6.85479]
[1776626163731,48.93,74958.5,0.0,-0.92523,6e-05,6.85492]
[1776626164526,48.93,74958.5,0.0,-0.92523,6e-05,6.85492]
[1776626164688,48.93,74958.5,0.0,-0.92523,6e-05,6.85492]
[1776626170693,48.92,74958.15,0.0,-0.92527,6e-05,6.85215]
[1776626170938,48.92,74960.31,0.0,-0.92514,6e-05,6.86113]
[1776626172626,48.92,74961.13,0.0,-0.9251,6e-05,6.86439]
[1776626172690,48.92,74961.13,0.0,-0.9251,6e-05,6.86439]
[1776626172722,48.92,74960.84,0.0,-0.92512,6e-05,6.86293]
[1776626174736,48.92,74968.22,0.0,-0.92469,6e-05,6.89393]
[1776626175743,48.92,74969.83,0.0,-0.92459,6e-05,6.90053]
[1776626175868,48.92,74969.83,0.0,-0.92459,6e-05,6.90053]
[1776626175940,48.92,74969.83,0.0,-0.92459,6e-05,6.90053]
[1776626181520,48.92,74969.24,0.0,-0.92465,6e-05,6.89665]
[1776626181693,48.92,74969.24,0.0,-0.92465,6e-05,6.89665]
[1776626181785,48.91,74969.38,0.0,-0.92464,6e-05,6.89699]
[1776626185813,48.91,74975.08,0.0,-0.92431,6e-05,6.92095]
[1776626188834,48.91,74978.52,0.0,-0.9241,6e-05,6.93579]
[1776626193869,48.91,74979.76,0.0,-0.92407,6e-05,6.93637]
[1776626194876,48.91,74986.65,0.0,-0.92365,6e-05,6.96592]
[1776626196890,48.91,74988.04,0.0,-0.92357,6e-05,6.97187]
[1776626201925,48.91,74988.04,0.0,-0.92357,6e-05,6.97179]
[1776626202932,48.91,74984.78,0.0,-0.92377,6e-05,6.95779]
[1776626203939,48.91,74980.04,0.0,-0.92405,6e-05,6.9375]
[1776626208974,48.91,74978.19,0.0,-0.92416,6e-05,6.92979]
[1776626215016,48.92,74977.87,0.0,-0.92418,6e-05,6.92878]
[1776626220051,48.92,74974.54,0.0,-0.92436,6e-05,6.91583]
[1776626221058,48.92,74980.79,0.0,-0.92398,6e-05,6.94265]
[1776626226093,48.92,74980.19,0.0,-0.92401,6e-05,6.94031]
[1776626230120,48.92,74975.37,0.0,-0.9243,6e-05,6.91991]
[1776626235157,48.93,74974.36,0.0,-0.92435,6e-05,6.91665]
[1776626241198,48.93,74974.29,0.0,-0.92434,6e-05,6.91689]
[1776626248247,48.94,74975.68,0.0,-0.92422,6e-05,6.92534]
[1776626254291,48.94,74976.71,0.0,-0.92419,6e-05,6.92611]
[1776626256305,48.94,74991.13,0.0,-0.92331,6e-05,6.98838]
[1776626257312,48.94,74990.04,0.0,-0.92337,6e-05,6.984]
[1776626262773,48.95,74991.7,0.0,-0.92326,6e-05,6.99235]
[1776626263710,48.95,74993.1,0.0,-0.92316,6e-05,6.99894]
[1776626263792,48.95,74998.38,0.0,-0.92284,6e-05,7.02188]
[1776626270551,48.95,74999.9,0.0,-0.92274,6e-05,7.02912]
[1776626270692,48.95,74999.9,0.0,-0.92274,6e-05,7.02912]
[1776626270952,48.95,74999.9,0.0,-0.92272,6e-05,7.03001]
[1776626271194,48.95,74999.9,0.0,-0.92272,6e-05,7.03001]
[1776626271415,48.95,74999.83,0.0,-0.92273,6e-05,7.02971]
[1776626276451,48.96,74999.86,0.0,-0.92271,6e-05,7.03095]
[1776626278914,48.96,75000.18,0.0,-0.92269,6e-05,7.03254]
[1776626278941,48.96,75000.18,0.0,-0.92269,6e-05,7.03254]
[1776626281485,48.96,74984.85,0.0,-0.9236,6e-05,6.96756]
[1776626282492,48.96,74979.92,0.0,-0.9239,6e-05,6.94667]
[1776626282980,48.96,74979.92,0.0,-0.9239,6e-05,6.94667]
[1776626283194,48.96,74979.92,0.0,-0.9239,6e-05,6.94667]
[1776626283500,48.96,74980.13,0.0,-0.92388,6e-05,6.94788]
[1776626284250,48.96,74980.13,0.0,-0.92388,6e-05,6.94788]
[1776626284437,48.96,74980.13,0.0,-0.92388,6e-05,6.94788]
[1776626284507,48.96,74978.63,0.0,-0.92397,6e-05,6.94181]
[1776626286526,48.97,74966.71,0.0,-0.92467,6e-05,6.89161]
[1776626288540,48.97,74962.9,0.0,-0.92489,6e-05,6.87615]
[1776626291636,48.97,74963.96,0.0,-0.92482,6e-05,6.88123]
[1776626291692,48.97,74963.96,0.0,-0.92482,6e-05,6.88123]
[1776626295550,48.97,74966.32,0.0,-0.92467,6e-05,6.89179]
[1776626295692,48.97,74966.32,0.0,-0.92467,6e-05,6.89179]
[1776626296285,48.97,74966.24,0.0,-0.92467,6e-05,6.89166]
[1776626296437,48.97,74966.24,0.0,-0.92467,6e-05,6.89166]
[1776626296596,48.97,74966.49,0.0,-0.92466,6e-05,6.89273]
[1776626301630,48.98,74966.78,0.0,-0.92463,6e-05,6.89458]
[1776626306666,48.98,74970.15,0.0,-0.92442,6e-05,6.90942]
[1776626307673,48.98,74982.36,0.0,-0.92368,6e-05,6.96199]
[1776626308680,48.98,74982.55,0.0,-0.92367,6e-05,6.9631]
[1776626309142,48.98,74982.55,0.0,-0.92367,6e-05,6.9631]
[1776626309191,48.98,74982.55,0.0,-0.92367,6e-05,6.9631]
[1776626310693,48.98,74985.84,0.0,-0.92346,6e-05,6.9778]
[1776626313715,48.99,74990.14,0.0,-0.92323,6e-05,6.9922]
[1776626315185,48.99,74992.71,0.0,-0.92307,6e-05,7.00349]
[1776626315438,48.99,74992.71,0.0,-0.92307,6e-05,7.00349]
[1776626315729,48.99,74995.61,0.0,-0.92289,6e-05,7.01618]
[1776626317743,48.99,75005.68,0.0,-0.92227,6e-05,7.05995]
[1776626318750,48.99,75004.51,0.0,-0.92234,6e-05,7.05506]
[1776626321771,48.99,75008.43,0.0,-0.9221,6e-05,7.07242]
[1776626322778,48.99,75014.18,0.0,-0.92174,6e-05,7.09739]
[1776626324489,48.99,75015.73,0.0,-0.92165,6e-05,7.10419]
[1776626324705,48.99,75015.73,0.0,-0.92165,6e-05,7.10419]
[1776626326806,48.99,75005.88,0.0,-0.92225,6e-05,7.06193]
[1776626327836,48.99,75005.88,0.0,-0.92225,6e-05,7.06193]
[1776626327936,48.99,75005.88,0.0,-0.92225,6e-05,7.06193]
[1776626329249,48.99,75006.4,0.0,-0.92221,6e-05,7.06449]
[1776626329436,48.99,75006.4,0.0,-0.92221,6e-05,7.06449]
[1776626329828,48.99,75005.96,0.0,-0.92223,6e-05,7.06273]
[1776626334894,49.0,75004.58,0.0,-0.92231,6e-05,7.05739]
[1776626334941,49.0,75004.58,0.0,-0.92231,6e-05,7.05739]
[1776626335870,49.0,74994.68,0.0,-0.92291,6e-05,7.01507]
[1776626336877,49.0,74991.46,0.0,-0.9231,6e-05,7.00145]
[1776626337884,49.0,74996.42,0.0,-0.9228,6e-05,7.02299]
[1776626338649,49.0,74996.42,0.0,-0.9228,6e-05,7.02299]
[1776626338694,49.0,74996.42,0.0,-0.9228,6e-05,7.02299]
[1776626340905,49.0,75000.46,0.0,-0.92254,6e-05,7.04093]
[1776626341180,49.0,75000.46,0.0,-0.92254,6e-05,7.04093]
[1776626341193,49.0,75000.46,0.0,-0.92254,6e-05,7.04093]
[1776626341912,49.0,74999.45,0.0,-0.9226,6e-05,7.03675]
[1776626343927,49.0,74995.03,0.0,-0.92287,6e-05,7.01811]
[1776626344044,49.0,74995.03,0.0,-0.92287,6e-05,7.01811]
[1776626344189,49.0,74995.03,0.0,-0.92287,6e-05,7.01811]
[1776626349968,49.01,74994.79,0.0,-0.92286,6e-05,7.01829]
[1776626350584,49.01,74994.79,0.0,-0.92286,6e-05,7.01829]
[1776626350694,49.01,74994.79,0.0,-0.92286,6e-05,7.01829]
[1776626351211,49.01,74994.64,0.0,-0.92287,6e-05,7.01784]
[1776626351440,49.01,74994.64,0.0,-0.92287,6e-05,7.01784]
[1776626351983,49.01,74994.0,0.0,-0.9229,6e-05,7.01529]
[1776626355645,49.01,74995.09,0.0,-0.92283,6e-05,7.02059]
[1776626355698,49.01,74995.09,0.0,-0.92283,6e-05,7.02059]
[1776626356013,49.01,75001.67,0.0,-0.92243,6e-05,7.04909]
[1776626360891,49.01,75000.0,0.0,-0.92252,6e-05,7.04237]
[1776626360937,49.01,75000.0,0.0,-0.92252,6e-05,7.04237]
[1776626362084,49.01,74999.3,0.0,-0.92256,6e-05,7.03967]
[1776626362195,49.01,74999.3,0.0,-0.92256,6e-05,7.03967]
[1776626362253,49.01,74997.46,0.0,-0.92267,6e-05,7.03192]
[1776626366071,49.01,74997.77,0.0,-0.92264,6e-05,7.03378]
[1776626366192,49.01,74997.77,0.0,-0.92264,6e-05,7.03378]
[1776626369945,49.02,75000.22,0.0,-0.92249,6e-05,7.04465]
[1776626370193,49.02,75002.93,0.0,-0.92232,6e-05,7.05663]
[1776626370295,49.02,75004.25,0.0,-0.92224,6e-05,7.06246]
[1776626371900,49.02,75004.25,0.0,-0.92224,6e-05,7.06246]
[1776626371937,49.02,75004.25,0.0,-0.92224,6e-05,7.06246]
[1776626371986,49.02,75014.93,0.0,-0.92163,6e-05,7.10384]
[1776626373131,49.02,75018.36,0.0,-0.92141,6e-05,7.11874]
[1776626377582,49.02,75019.52,0.0,-0.92134,6e-05,7.12386]
[1776626378168,49.02,75036.34,0.0,-0.9203,6e-05,7.197]
[1776626379174,49.02,75039.5,0.0,-0.9201,6e-05,7.2107]
[1776626381269,49.02,75039.29,0.0,-0.92011,6e-05,7.20971]
[1776626383203,49.02,75036.22,0.0,-0.92031,6e-05,7.19613]
[1776626384210,49.02,75024.72,0.0,-0.92102,6e-05,7.14613]
[1776626385217,49.02,75023.42,0.0,-0.9211,6e-05,7.14052]
[1776626387232,49.02,75047.55,0.0,-0.9196,6e-05,7.24558]
[1776626388239,49.02,75047.56,0.0,-0.9196,6e-05,7.2455]
[1776626390253,49.02,75042.17,0.0,-0.91994,6e-05,7.22178]
[1776626391078,49.02,75042.17,0.0,-0.91994,6e-05,7.22178]
[1776626391202,49.02,75042.17,0.0,-0.91994,6e-05,7.22178]
[1776626393992,49.02,75040.32,0.0,-0.92006,6e-05,7.21359]
[1776626394190,49.02,75041.45,0.0,-0.91999,6e-05,7.21845]
[1776626394280,49.02,75041.64,0.0,-0.91998,6e-05,7.21922]
[1776626396295,49.02,75045.02,0.0,-0.91977,6e-05,7.23382]
[1776626401460,49.01,75045.13,0.0,-0.91977,6e-05,7.2339]
[1776626406008,49.01,75046.22,0.0,-0.9197,6e-05,7.23844]
[1776626406199,49.01,75047.76,0.0,-0.91961,6e-05,7.24508]
[1776626406876,49.01,75047.76,0.0,-0.91961,6e-05,7.24508]
[1776626406935,49.01,75047.76,0.0,-0.91961,6e-05,7.24508]
[1776626407036,49.01,75047.54,0.0,-0.91962,6e-05,7.24395]
[1776626412063,49.01,75047.51,0.0,-0.91963,6e-05,7.24374]
[1776626412195,49.01,75047.33,0.0,-0.91964,6e-05,7.2427]
[1776626416481,49.01,75046.87,0.0,-0.91967,6e-05,7.24039]
[1776626416692,49.01,75046.87,0.0,-0.91967,6e-05,7.24039]
[1776626416791,49.01,75046.11,0.0,-0.91972,6e-05,7.23693]
[1776626417502,49.01,75046.11,0.0,-0.91972,6e-05,7.23693]
[1776626417703,49.01,75046.11,0.0,-0.91972,6e-05,7.23693]
[1776626419456,49.01,75040.68,0.0,-0.92007,6e-05,7.21311]
[1776626421111,49.01,75040.73,0.0,-0.92006,6e-05,7.21329]
[1776626421201,49.01,75040.73,0.0,-0.92006,6e-05,7.21329]
[1776626422434,49.01,75039.56,0.0,-0.92014,6e-05,7.20816]
[1776626422692,49.01,75039.56,0.0,-0.92014,6e-05,7.20816]
[1776626422794,49.01,75038.64,0.0,-0.92019,6e-05,7.20412]
[1776626423490,49.01,75049.96,0.0,-0.91949,6e-05,7.25349]
[1776626424497,49.01,75053.77,0.0,-0.91925,6e-05,7.27006]
[1776626425322,49.01,75053.77,0.0,-0.91925,6e-05,7.27006]
[1776626425438,49.01,75053.77,0.0,-0.91925,6e-05,7.27006]
[1776626429272,49.01,75051.74,0.0,-0.91938,6e-05,7.26074]
[1776626429453,49.01,75051.74,0.0,-0.91938,6e-05,7.26074]
[1776626429753,49.01,75051.74,0.0,-0.91938,6e-05,7.26074]
[1776626429938,49.01,75051.74,0.0,-0.91938,6e-05,7.26074]
[1776626429945,49.01,75052.35,0.0,-0.91935,6e-05,7.2632]
[1776626433560,49.01,75053.99,0.0,-0.9193,6e-05,7.26508]
[1776626435034,49.01,75053.99,0.0,-0.9193,6e-05,7.26508]
[1776626435207,49.01,75054.9,0.0,-0.91924,6e-05,7.26895]
[1776626441173,49.0,75055.09,0.0,-0.91924,6e-05,7.26918]
[1776626441195,49.0,75055.09,0.0,-0.91924,6e-05,7.26918]
[1776626441327,49.0,75055.09,0.0,-0.91924,6e-05,7.26918]
[1776626441437,49.0,75055.09,0.0,-0.91924,6e-05,7.26918]
[1776626441657,49.0,75055.16,0.0,-0.91924,6e-05,7.26925]
[1776626446692,49.0,75055.87,0.0,-0.9192,6e-05,7.27175]
[1776626450212,49.0,75057.89,0.0,-0.91908,6e-05,7.28022]
[1776626450438,49.0,75057.89,0.0,-0.91908,6e-05,7.28022]
[1776626455755,49.0,75056.86,0.0,-0.91916,6e-05,7.27492]
[1776626460234,48.99,75057.13,0.0,-0.91915,6e-05,7.27558]
[1776626460441,48.99,75057.13,0.0,-0.91915,6e-05,7.27558]
[1776626461561,48.99,75057.55,0.0,-0.91912,6e-05,7.27729]
[1776626461693,48.99,75057.55,0.0,-0.91912,6e-05,7.27729]
[1776626461794,48.99,75057.55,0.0,-0.91912,6e-05,7.27716]
[1776626467849,48.99,75057.83,0.0,-0.91912,6e-05,7.27745]
[1776626471439,48.99,75057.83,0.0,-0.91912,6e-05,7.27745]
[1776626471712,48.99,75057.83,0.0,-0.91912,6e-05,7.27745]
[1776626472884,48.99,75045.5,0.0,-0.9199,6e-05,7.22292]
[1776626474108,48.99,75045.5,0.0,-0.9199,6e-05,7.22292]
[1776626474120,48.99,75043.95,0.0,-0.92,6e-05,7.21612]
[1776626474194,48.99,75043.95,0.0,-0.92,6e-05,7.21612]
[1776626477555,48.99,75043.67,0.0,-0.92002,6e-05,7.21478]
[1776626477698,48.99,75043.67,0.0,-0.92002,6e-05,7.21478]
[1776626479935,48.99,75035.6,0.0,-0.92053,6e-05,7.17952]
[1776626480403,48.99,75035.6,0.0,-0.92053,6e-05,7.17952]
[1776626480436,48.99,75035.6,0.0,-0.92053,6e-05,7.17952]
[1776626480942,48.99,75033.93,0.0,-0.92063,6e-05,7.17226]
[1776626481655,48.99,75033.93,0.0,-0.92063,6e-05,7.17226]
[1776626481700,48.99,75033.93,0.0,-0.92063,6e-05,7.17226]
[1776626481949,48.99,75034.23,0.0,-0.92061,6e-05,7.17359]
[1776626482966,48.99,75047.06,0.0,-0.91981,6e-05,7.22949]
[1776626484148,48.99,75047.06,0.0,-0.91981,6e-05,7.22949]
[1776626483973,48.99,75046.98,0.0,-0.91982,6e-05,7.22908]
[1776626484192,48.99,75046.98,0.0,-0.91982,6e-05,7.22908]
[1776626486994,48.99,75042.75,0.0,-0.92008,6e-05,7.21046]
[1776626490169,48.99,75042.45,0.0,-0.9201,6e-05,7.20907]
[1776626490191,48.99,75042.45,0.0,-0.9201,6e-05,7.20907]
[1776626490779,48.99,75042.45,0.0,-0.9201,6e-05,7.20907]
[1776626490938,48.99,75042.45,0.0,-0.9201,6e-05,7.20907]
[1776626491026,48.99,75041.86,0.0,-0.92019,6e-05,7.20146]
[1776626492033,48.99,75034.82,0.0,-0.92063,6e-05,7.17079]
[1776626494047,48.99,75033.43,0.0,-0.92072,6e-05,7.16477]
[1776626494181,48.99,75033.43,0.0,-0.92072,6e-05,7.16477]
[1776626494192,48.99,75033.43,0.0,-0.92072,6e-05,7.16477]
[1776626497053,48.99,75035.77,0.0,-0.92057,6e-05,7.17499]
[1776626497068,48.99,75050.76,0.0,-0.91963,6e-05,7.24033]
[1776626497192,48.99,75050.76,0.0,-0.91963,6e-05,7.24033]
[1776626498074,48.99,75050.94,0.0,-0.91962,6e-05,7.24102]
[1776626498286,48.99,75050.94,0.0,-0.91962,6e-05,7.24102]
[1776626498443,48.99,75050.94,0.0,-0.91962,6e-05,7.24102]
[1776626499082,48.99,75050.66,0.0,-0.91964,6e-05,7.23971]
[1776626505124,48.98,75050.54,0.0,-0.91966,6e-05,7.23865]
[1776626510159,48.98,75049.45,0.0,-0.91973,6e-05,7.23347]
[1776626511277,48.98,75048.2,0.0,-0.91981,6e-05,7.22793]
[1776626511441,48.98,75048.2,0.0,-0.91981,6e-05,7.22793]
[1776626518009,48.98,75047.17,0.0,-0.91988,6e-05,7.22306]
[1776626518051,48.98,75046.06,0.0,-0.91995,6e-05,7.21808]
[1776626518207,48.98,75046.06,0.0,-0.91995,6e-05,7.21808]
[1776626521439,48.98,75045.89,0.0,-0.91997,6e-05,7.21715]
[1776626521537,48.98,75052.81,0.0,-0.91953,6e-05,7.24736]
[1776626522243,48.98,75049.06,0.0,-0.91977,6e-05,7.23087]
[1776626523250,48.98,75043.12,0.0,-0.92014,6e-05,7.20488]
[1776626528285,48.98,75044.18,0.0,-0.92008,6e-05,7.20923]
[1776626529611,48.98,75044.18,0.0,-0.92008,6e-05,7.20923]
[1776626529697,48.98,75044.18,0.0,-0.92008,6e-05,7.20923]
[1776626529712,48.98,75044.26,0.0,-0.92008,6e-05,7.20953]
[1776626533092,48.98,75044.19,0.0,-0.92008,6e-05,7.20917]
[1776626533193,48.98,75044.19,0.0,-0.92008,6e-05,7.20917]
[1776626538358,48.98,75045.22,0.0,-0.92002,6e-05,7.21319]
[1776626543443,48.98,75045.67,0.0,-0.92,6e-05,7.21491]
[1776626543559,48.98,75045.67,0.0,-0.92,6e-05,7.21491]
[1776626543697,48.98,75045.67,0.0,-0.92,6e-05,7.21491]
[1776626543790,48.98,75046.11,0.0,-0.91997,6e-05,7.21677]
[1776626548382,48.97,75044.92,0.0,-0.92005,6e-05,7.21138]
[1776626548443,48.97,75044.92,0.0,-0.92005,6e-05,7.21138]
[1776626548479,48.97,75040.8,0.0,-0.92031,6e-05,7.19332]
[1776626553298,48.97,75040.2,0.0,-0.9204,6e-05,7.18564]
[1776626553442,48.97,75040.2,0.0,-0.9204,6e-05,7.18564]
[1776626554869,48.97,75040.52,0.0,-0.92038,6e-05,7.18701]
[1776626554939,48.97,75040.52,0.0,-0.92038,6e-05,7.18701]
[1776626554970,48.97,75041.2,0.0,-0.92033,6e-05,7.18991]
[1776626559030,48.97,75041.09,0.0,-0.92034,6e-05,7.18937]
[1776626559197,48.97,75041.09,0.0,-0.92034,6e-05,7.18937]
[1776626565154,48.97,75039.58,0.0,-0.92044,6e-05,7.1827]
[1776626565202,48.97,75039.58,0.0,-0.92044,6e-05,7.1827]
[1776626565672,48.97,75038.94,0.0,-0.92048,6e-05,7.17979]
[1776626565689,48.97,75038.94,0.0,-0.92048,6e-05,7.17979]
[1776626570584,48.97,75038.8,0.0,-0.92049,6e-05,7.17907]
[1776626571590,48.97,75033.32,0.0,-0.92083,6e-05,7.15521]
[1776626572392,48.97,75033.32,0.0,-0.92083,6e-05,7.15521]
[1776626572442,48.97,75033.32,0.0,-0.92083,6e-05,7.15521]
[1776626576627,48.97,75024.01,0.0,-0.92141,6e-05,7.11487]
[1776626578222,48.97,75024.01,0.0,-0.92141,6e-05,7.11487]
[1776626577634,48.97,75023.48,0.0,-0.92144,6e-05,7.11266]
[1776626578437,48.97,75023.48,0.0,-0.92144,6e-05,7.11266]
[1776626578684,48.97,75023.48,0.0,-0.92144,6e-05,7.11266]
[1776626578696,48.97,75023.48,0.0,-0.92144,6e-05,7.11266]
[1776626578708,48.97,75023.37,0.0,-0.92144,6e-05,7.11227]
[1776626583677,48.97,75019.57,0.0,-0.92167,6e-05,7.09625]
[1776626585652,48.97,75018.16,0.0,-0.92176,6e-05,7.09026]
[1776626585692,48.97,75018.16,0.0,-0.92176,6e-05,7.09026]
[1776626587704,48.98,75003.09,0.0,-0.92267,6e-05,7.02564]
[1776626588711,48.98,74998.65,0.0,-0.92294,6e-05,7.00676]
[1776626589718,48.98,75009.9,0.0,-0.92225,6e-05,7.05544]
[1776626590725,48.98,75013.0,0.0,-0.92206,6e-05,7.06898]
[1776626591515,48.98,75013.0,0.0,-0.92206,6e-05,7.06898]
[1776626591691,48.98,75013.0,0.0,-0.92206,6e-05,7.06898]
[1776626592036,48.98,75013.0,0.0,-0.92206,6e-05,7.06898]
[1776626592200,48.98,75013.0,0.0,-0.92206,6e-05,7.06898]
[1776626592238,48.98,75012.71,0.0,-0.92207,6e-05,7.06802]
[1776626596302,48.98,75013.22,0.0,-0.92204,6e-05,7.07067]
[1776626596440,48.98,75013.22,0.0,-0.92204,6e-05,7.07067]
[1776626601802,48.98,75013.05,0.0,-0.92203,6e-05,7.0708]
[1776626604758,48.98,75013.23,0.0,-0.92202,6e-05,7.07172]
[1776626604945,48.98,75013.23,0.0,-0.92202,6e-05,7.07172]
[1776626604957,48.99,75013.2,0.0,-0.92202,6e-05,7.07202]
[1776626606675,48.99,75013.29,0.0,-0.92201,6e-05,7.07241]
[1776626606689,48.99,75013.29,0.0,-0.92201,6e-05,7.07241]
[1776626606979,48.99,75013.29,0.0,-0.92201,6e-05,7.07241]
[1776626607858,48.99,74987.4,0.0,-0.92358,6e-05,6.96135]
[1776626609872,48.99,74984.85,0.0,-0.92373,6e-05,6.95089]
[1776626610828,48.99,74984.85,0.0,-0.92373,6e-05,6.95089]
[1776626614906,48.99,74987.06,0.0,-0.92363,6e-05,6.95636]
[1776626617788,48.99,74985.55,0.0,-0.92372,6e-05,6.95009]
[1776626620061,48.99,74982.39,0.0,-0.92391,6e-05,6.93673]
[1776626620949,48.99,74970.75,0.0,-0.9246,6e-05,6.88726]
[1776626622963,48.99,74958.19,0.0,-0.92535,6e-05,6.83415]
[1776626624080,48.99,74958.19,0.0,-0.92535,6e-05,6.83415]
[1776626624115,49.0,74955.85,0.0,-0.92548,6e-05,6.82466]
[1776626625341,49.0,74955.85,0.0,-0.92548,6e-05,6.82466]
[1776626625984,49.0,74934.33,0.0,-0.92675,6e-05,6.73401]
[1776626626991,49.0,74917.5,0.0,-0.92773,6e-05,6.66336]
[1776626629269,49.0,74915.08,0.0,-0.92787,6e-05,6.65316]
[1776626629371,49.0,74913.92,0.0,-0.92793,6e-05,6.64865]
[1776626631027,49.0,74910.28,0.0,-0.92814,6e-05,6.63379]
[1776626633042,49.0,74907.29,0.0,-0.9283,6e-05,6.62171]
[1776626635844,49.0,74905.18,0.0,-0.92842,6e-05,6.61333]
[1776626639697,49.0,74903.35,0.0,-0.92851,6e-05,6.60657]
[1776626641098,49.01,74908.35,0.0,-0.92822,6e-05,6.62786]
[1776626642106,49.01,74905.0,0.0,-0.92841,6e-05,6.61406]
[1776626644120,49.01,74902.22,0.0,-0.92856,6e-05,6.60287]
[1776626645091,49.01,74902.22,0.0,-0.92856,6e-05,6.60287]
[1776626645191,49.01,74902.22,0.0,-0.92856,6e-05,6.60287]
[1776626646324,49.01,74901.02,0.0,-0.92863,6e-05,6.59809]
[1776626646376,49.01,74901.56,0.0,-0.9286,6e-05,6.60056]
[1776626646443,49.01,74901.56,0.0,-0.9286,6e-05,6.60056]
[1776626650015,49.01,74902.17,0.0,-0.92855,6e-05,6.60372]
[1776626650189,49.01,74902.17,0.0,-0.92855,6e-05,6.60372]
[1776626654190,49.01,74893.11,0.0,-0.92906,6e-05,6.56705]
[1776626654496,49.01,74893.11,0.0,-0.92906,6e-05,6.56705]
[1776626655197,49.02,74888.75,0.0,-0.9293,6e-05,6.54922]
[1776626658302,49.02,74887.73,0.0,-0.92935,6e-05,6.54554]
[1776626659225,49.02,74884.8,0.0,-0.92951,6e-05,6.53385]
[1776626664260,49.02,74887.02,0.0,-0.92937,6e-05,6.54423]
[1776626665267,49.02,74891.42,0.0,-0.92912,6e-05,6.56272]
[1776626665701,49.02,74891.42,0.0,-0.92912,6e-05,6.56272]
[1776626665945,49.02,74891.42,0.0,-0.92912,6e-05,6.56272]
[1776626670170,49.03,74890.96,0.0,-0.92913,6e-05,6.56169]
[1776626670195,49.03,74890.96,0.0,-0.92913,6e-05,6.56169]
[1776626670302,49.03,74889.62,0.0,-0.9292,6e-05,6.5564]
[1776626672316,49.03,74891.95,0.0,-0.92911,6e-05,6.56183]
[1776626677351,49.03,74897.42,0.0,-0.92878,6e-05,6.58587]
[1776626678693,49.03,74899.54,0.0,-0.92865,6e-05,6.59492]
[1776626678935,49.03,74899.54,0.0,-0.92865,6e-05,6.59492]
[1776626684400,49.04,74899.75,0.0,-0.92862,6e-05,6.59707]
[1776626688635,49.04,74899.82,0.0,-0.92861,6e-05,6.59822]
[1776626688704,49.04,74899.82,0.0,-0.92861,6e-05,6.59822]
[1776626689180,49.04,74899.82,0.0,-0.92861,6e-05,6.59822]
[1776626689193,49.04,74899.82,0.0,-0.92861,6e-05,6.59822]
[1776626689435,49.04,74899.79,0.0,-0.9286,6e-05,6.59832]
[1776626696083,49.04,74899.79,0.0,-0.9286,6e-05,6.59832]
[1776626696192,49.04,74899.79,0.0,-0.9286,6e-05,6.59832]
[1776626696484,49.05,74893.72,0.0,-0.92893,6e-05,6.57461]
[1776626701519,49.05,74893.64,0.0,-0.92892,6e-05,6.57555]
[1776626704088,49.05,74893.64,0.0,-0.92892,6e-05,6.57555]
[1776626704191,49.05,74893.64,0.0,-0.92892,6e-05,6.57555]
[1776626704291,49.05,74887.27,0.0,-0.92927,6e-05,6.54987]
[1776626705459,49.05,74884.82,0.0,-0.92941,6e-05,6.53972]
[1776626705702,49.05,74884.82,0.0,-0.92941,6e-05,6.53972]
[1776626705803,49.06,74883.77,0.0,-0.92946,6e-05,6.53584]
[1776626711250,49.06,74883.7,0.0,-0.92946,6e-05,6.5358]
[1776626711439,49.06,74883.7,0.0,-0.92946,6e-05,6.5358]
[1776626713603,49.06,74880.25,0.0,-0.92964,6e-05,6.52327]
[1776626714613,49.06,74880.25,0.0,-0.92964,6e-05,6.52327]
[1776626714692,49.06,74880.25,0.0,-0.92964,6e-05,6.52327]
[1776626715457,49.06,74880.25,0.0,-0.92964,6e-05,6.52327]
[1776626714794,49.06,74877.65,0.0,-0.92977,6e-05,6.51308]
[1776626715693,49.06,74877.65,0.0,-0.92977,6e-05,6.51308]
[1776626715795,49.07,74878.08,0.0,-0.92975,6e-05,6.51516]
[1776626717862,49.07,74877.72,0.0,-0.92977,6e-05,6.51367]
[1776626717965,49.07,74883.75,0.0,-0.92941,6e-05,6.53928]
[1776626723673,49.07,74883.86,0.0,-0.92939,6e-05,6.54137]
[1776626727733,49.08,74884.54,0.0,-0.92933,6e-05,6.5452]
[1776626727941,49.08,74884.54,0.0,-0.92933,6e-05,6.5452]
[1776626728037,49.08,74899.2,0.0,-0.92848,6e-05,6.60674]
[1776626729715,49.08,74899.46,0.0,-0.92847,6e-05,6.60806]
[1776626732736,49.08,74902.03,0.0,-0.92835,6e-05,6.61469]
[1776626733743,49.08,74907.73,0.0,-0.92802,6e-05,6.63892]
[1776626734750,49.08,74916.72,0.0,-0.9275,6e-05,6.67649]
[1776626735757,49.09,74918.46,0.0,-0.92739,6e-05,6.6841]
[1776626738777,49.09,74929.83,0.0,-0.92672,6e-05,6.73217]
[1776626739786,49.09,74942.61,0.0,-0.92597,6e-05,6.78605]
[1776626740792,49.09,74942.96,0.0,-0.92595,6e-05,6.7875]
[1776626742079,49.09,74942.96,0.0,-0.92595,6e-05,6.7875]
[1776626744439,49.09,74943.73,0.0,-0.92591,6e-05,6.79068]
[1776626746440,49.09,74946.38,0.0,-0.92575,6e-05,6.80179]
[1776626745837,49.09,74949.69,0.0,-0.92556,6e-05,6.81573]
[1776626746695,49.09,74949.69,0.0,-0.92556,6e-05,6.81573]
[1776626746844,49.09,74949.36,0.0,-0.92558,6e-05,6.81426]
[1776626748860,49.09,74952.95,0.0,-0.92537,6e-05,6.82931]
[1776626750873,49.08,74955.9,0.0,-0.9252,6e-05,6.8416]
[1776626752401,49.08,74955.9,0.0,-0.9252,6e-05,6.8416]
[1776626752447,49.08,74955.9,0.0,-0.9252,6e-05,6.8416]
[1776626757923,49.08,74958.15,0.0,-0.92507,6e-05,6.85034]
[1776626762958,49.08,74965.07,0.0,-0.92467,6e-05,6.87908]
[1776626764972,49.08,74960.61,0.0,-0.92494,6e-05,6.85982]
[1776626765551,49.08,74960.61,0.0,-0.92494,6e-05,6.85982]
[1776626765695,49.08,74960.61,0.0,-0.92494,6e-05,6.85982]
[1776626765895,49.08,74960.61,0.0,-0.92494,6e-05,6.85982]
[1776626765944,49.08,74960.61,0.0,-0.92494,6e-05,6.85982]
[1776626765978,49.08,74960.72,0.0,-0.92494,6e-05,6.86016]
[1776626769885,49.08,74959.89,0.0,-0.92499,6e-05,6.85625]
[1776626769939,49.08,74959.89,0.0,-0.92499,6e-05,6.85625]
[1776626770098,49.08,74959.89,0.0,-0.92499,6e-05,6.85625]
[1776626770203,49.08,74959.89,0.0,-0.92499,6e-05,6.85625]
[1776626770300,49.08,74958.08,0.0,-0.9251,6e-05,6.84845]
[1776626771853,49.08,74959.27,0.0,-0.92503,6e-05,6.85338]
[1776626771941,49.08,74959.27,0.0,-0.92503,6e-05,6.85338]
[1776626772022,49.08,74959.27,0.0,-0.92503,6e-05,6.85338]
[1776626772201,49.08,74959.27,0.0,-0.92503,6e-05,6.85338]
[1776626772282,49.08,74969.21,0.0,-0.92444,6e-05,6.89551]
[1776626773028,49.08,74970.16,0.0,-0.92438,6e-05,6.89937]
[1776626779070,49.07,74969.21,0.0,-0.92446,6e-05,6.89418]
[1776626782093,49.07,74976.51,0.0,-0.92403,6e-05,6.92473]
[1776626784107,49.07,74975.71,0.0,-0.92407,6e-05,6.92153]
[1776626784939,49.07,74975.71,0.0,-0.92407,6e-05,6.92153]
[1776626785200,49.07,74975.71,0.0,-0.92407,6e-05,6.92153]
[1776626785210,49.07,74975.71,0.0,-0.92407,6e-05,6.92153]
[1776626785441,49.07,74975.71,0.0,-0.92407,6e-05,6.92153]
[1776626785482,49.07,74974.8,0.0,-0.92413,6e-05,6.91776]
[1776626791156,49.07,74974.47,0.0,-0.9242,6e-05,6.9111]
[1776626793931,49.07,74974.39,0.0,-0.92421,6e-05,6.91028]
[1776626794036,49.07,74974.39,0.0,-0.92421,6e-05,6.91028]
[1776626794201,49.07,74974.39,0.0,-0.92421,6e-05,6.91028]
[1776626794270,49.07,74974.4,0.0,-0.92421,6e-05,6.91008]
[1776626800116,49.07,74974.16,0.0,-0.92424,6e-05,6.90856]
[1776626800190,49.07,74974.16,0.0,-0.92424,6e-05,6.90856]
[1776626800388,49.07,74974.16,0.0,-0.92424,6e-05,6.90856]
[1776626800444,49.07,74974.16,0.0,-0.92424,6e-05,6.90856]
[1776626800489,49.06,74974.16,0.0,-0.92425,6e-05,6.90758]
[1776626806260,49.06,74973.81,0.0,-0.92429,6e-05,6.90454]
[1776626808660,49.06,74974.52,0.0,-0.92426,6e-05,6.90703]
[1776626808690,49.06,74974.52,0.0,-0.92426,6e-05,6.90703]
[1776626808927,49.06,74974.52,0.0,-0.92426,6e-05,6.90703]
[1776626808942,49.06,74974.52,0.0,-0.92426,6e-05,6.90703]
[1776626809282,49.05,74973.76,0.0,-0.92431,6e-05,6.90352]
[1776626814319,49.06,74974.89,0.0,-0.92423,6e-05,6.90867]
[1776626818864,49.06,74974.98,0.0,-0.92423,6e-05,6.90916]
[1776626818937,49.06,74974.98,0.0,-0.92423,6e-05,6.90916]
[1776626819236,49.06,74974.98,0.0,-0.92423,6e-05,6.90916]
[1776626819442,49.06,74974.98,0.0,-0.92423,6e-05,6.90916]
[1776626819538,49.06,74975.17,0.0,-0.92421,6e-05,6.91013]
[1776626823420,49.06,74975.04,0.0,-0.92422,6e-05,6.90968]
[1776626823436,49.06,74975.04,0.0,-0.92422,6e-05,6.90968]
[1776626823504,49.06,74979.18,0.0,-0.92397,6e-05,6.92743]
[1776626823676,49.06,74979.18,0.0,-0.92397,6e-05,6.92743]
[1776626823696,49.06,74979.18,0.0,-0.92397,6e-05,6.92743]
[1776626830432,49.06,74979.93,0.0,-0.92392,6e-05,6.93073]
[1776626835466,49.06,74981.76,0.0,-0.92381,6e-05,6.93856]
[1776626836902,49.06,74983.48,0.0,-0.92371,6e-05,6.9459]
[1776626836941,49.06,74983.48,0.0,-0.92371,6e-05,6.9459]
[1776626837369,49.06,74983.48,0.0,-0.92371,6e-05,6.9459]
[1776626837440,49.06,74983.48,0.0,-0.92371,6e-05,6.9459]
[1776626837481,49.06,74985.47,0.0,-0.92359,6e-05,6.95438]
[1776626843523,49.06,74986.79,0.0,-0.92351,6e-05,6.95979]
[1776626844529,49.06,74993.36,0.0,-0.92312,6e-05,6.98789]
[1776626845537,49.06,74987.69,0.0,-0.92346,6e-05,6.96376]
[1776626846043,49.06,74987.69,0.0,-0.92346,6e-05,6.96376]
[1776626846197,49.06,74987.69,0.0,-0.92346,6e-05,6.96376]
[1776626846546,49.06,74985.76,0.0,-0.92357,6e-05,6.95569]
[1776626846715,49.06,74985.76,0.0,-0.92357,6e-05,6.95569]
[1776626846943,49.06,74985.76,0.0,-0.92357,6e-05,6.95569]
[1776626852587,49.06,74985.23,0.0,-0.92363,6e-05,6.94982]
[1776626858714,49.06,74985.23,0.0,-0.92363,6e-05,6.94982]
[1776626859489,49.06,74985.23,0.0,-0.92363,6e-05,6.94982]
[1776626859573,49.07,74972.5,0.0,-0.92438,6e-05,6.89711]
[1776626859696,49.07,74972.5,0.0,-0.92438,6e-05,6.89711]
[1776626864624,49.07,74970.88,0.0,-0.92445,6e-05,6.89144]
[1776626864690,49.07,74970.88,0.0,-0.92445,6e-05,6.89144]
[1776626866685,49.07,74968.2,0.0,-0.9246,6e-05,6.88095]
[1776626869381,49.08,74967.27,0.0,-0.92465,6e-05,6.87731]
[1776626869437,49.08,74967.27,0.0,-0.92465,6e-05,6.87731]
[1776626876907,49.08,74967.41,0.0,-0.92462,6e-05,6.87986]
[1776626876939,49.08,74967.41,0.0,-0.92462,6e-05,6.87986]
[1776626879935,49.09,74967.66,0.0,-0.92458,6e-05,6.88252]
[1776626880191,49.09,74967.66,0.0,-0.92458,6e-05,6.88252]
[1776626880201,49.09,74974.33,0.0,-0.92417,6e-05,6.91156]
[1776626880783,49.09,74978.57,0.0,-0.92391,6e-05,6.92964]
[1776626882185,49.09,74978.57,0.0,-0.92391,6e-05,6.92964]
[1776626882442,49.09,74978.57,0.0,-0.92391,6e-05,6.92964]
[1776626882544,49.09,74981.21,0.0,-0.92375,6e-05,6.94143]
[1776626887831,49.1,74982.78,0.0,-0.92364,6e-05,6.94927]
[1776626891860,49.1,74992.05,0.0,-0.92306,6e-05,6.98983]
[1776626892867,49.1,74995.11,0.0,-0.92287,6e-05,7.00318]
[1776626893905,49.1,74995.11,0.0,-0.92287,6e-05,7.00318]
[1776626893939,49.1,74995.11,0.0,-0.92287,6e-05,7.00318]
[1776626894340,49.1,74995.11,0.0,-0.92287,6e-05,7.00318]
[1776626894439,49.1,74995.11,0.0,-0.92287,6e-05,7.00318]
[1776626894529,49.1,74995.29,0.0,-0.92286,6e-05,7.00426]
[1776626896896,49.1,74986.72,0.0,-0.92337,6e-05,6.96782]
[1776626899522,49.1,74986.93,0.0,-0.92336,6e-05,6.96886]
[1776626899572,49.1,74987.0,0.0,-0.92335,6e-05,6.96957]
[1776626899696,49.1,74987.0,0.0,-0.92335,6e-05,6.96957]
[1776626904966,49.11,74987.36,0.0,-0.92331,6e-05,6.97231]
[1776626908297,49.11,74987.61,0.0,-0.92329,6e-05,6.97377]
[1776626908442,49.11,74987.61,0.0,-0.92329,6e-05,6.97377]
[1776626908495,49.11,74996.37,0.0,-0.92275,6e-05,7.01149]
[1776626908994,49.11,74999.7,0.0,-0.92255,6e-05,7.02592]
[1776626911011,49.11,75002.86,0.0,-0.9224,6e-05,7.03479]
[1776626914322,49.11,75002.73,0.0,-0.92241,6e-05,7.03441]
[1776626914437,49.11,75002.73,0.0,-0.92241,6e-05,7.03441]
[1776626916250,49.11,75001.96,0.0,-0.92245,6e-05,7.03129]
[1776626916435,49.11,75001.96,0.0,-0.92245,6e-05,7.03129]
[1776626916536,49.11,75002.72,0.0,-0.9224,6e-05,7.03465]
[1776626923097,49.11,74999.27,0.0,-0.92261,6e-05,7.02046]
[1776626923680,49.11,74999.27,0.0,-0.92261,6e-05,7.02046]
[1776626929138,49.12,74999.99,0.0,-0.92255,6e-05,7.02424]
[1776626930361,49.12,74999.99,0.0,-0.92255,6e-05,7.02424]
[1776626930442,49.12,74999.99,0.0,-0.92255,6e-05,7.02424]
[1776626930462,49.12,74999.99,0.0,-0.92255,6e-05,7.02435]
[1776626940216,49.12,74999.32,0.0,-0.92257,6e-05,7.02259]
[1776626945251,49.12,75000.07,0.0,-0.92252,6e-05,7.02644]
[1776626949279,49.12,75003.47,0.0,-0.9223,6e-05,7.04157]
[1776626954314,49.13,75003.16,0.0,-0.92231,6e-05,7.04083]
[1776626959349,49.13,75003.51,0.0,-0.92228,6e-05,7.04298]
[1776626968412,49.13,75004.81,0.0,-0.92219,6e-05,7.04976]
[1776626973447,49.13,75003.7,0.0,-0.92229,6e-05,7.04073]
[1776626978481,49.14,75003.59,0.0,-0.92229,6e-05,7.04104]
[1776626981505,49.14,74996.87,0.0,-0.92269,6e-05,7.01266]
[1776626986539,49.14,74997.99,0.0,-0.92261,6e-05,7.01845]
[1776626991574,49.15,74998.13,0.0,-0.92259,6e-05,7.02]
[1776626992582,49.15,74993.09,0.0,-0.92289,6e-05,6.99857]
[1776626993588,49.15,74989.66,0.0,-0.9231,6e-05,6.9841]
[1776626994596,49.15,74986.12,0.0,-0.92331,6e-05,6.9692]
[1776626999661,49.15,74983.52,0.0,-0.92345,6e-05,6.9594]
[1776627006712,49.16,74993.75,0.0,-0.9228,6e-05,7.0051]
[1776627007718,49.16,74995.22,0.0,-0.92271,6e-05,7.01159]
[1776627014773,49.16,74996.35,0.0,-0.92262,6e-05,7.01762]
[1776627019805,49.17,74997.35,0.0,-0.92255,6e-05,7.02271]
[1776627028871,49.17,74996.93,0.0,-0.92255,6e-05,7.02235]
[1776627033906,49.17,74997.66,0.0,-0.92254,6e-05,7.02133]
[1776627037934,49.18,75000.72,0.0,-0.92235,6e-05,7.03508]
[1776627045990,49.18,74997.93,0.0,-0.9225,6e-05,7.02418]
[1776627046997,49.18,74994.44,0.0,-0.92271,6e-05,7.00935]
[1776627048005,49.18,75001.9,0.0,-0.92226,6e-05,7.0415]
[1776627053039,49.18,75003.25,0.0,-0.92217,6e-05,7.04791]
[1776627056059,49.18,75007.52,0.0,-0.9219,6e-05,7.06657]
[1776627061096,49.18,75016.22,0.0,-0.92136,6e-05,7.10437]
[1776627062103,49.18,75020.95,0.0,-0.92107,6e-05,7.12485]
[1776627064117,49.18,75020.38,0.0,-0.9211,6e-05,7.12237]
[1776627069152,49.18,75021.44,0.0,-0.92104,6e-05,7.12683]
[1776627078215,49.18,75021.92,0.0,-0.92101,6e-05,7.12878]
[1776627080232,49.18,75046.18,0.0,-0.9195,6e-05,7.234]
[1776627081239,49.18,75048.84,0.0,-0.91934,6e-05,7.2454]
[1776627087281,49.18,75048.18,0.0,-0.91939,6e-05,7.24145]
[1776627087933,49.18,75048.18,0.0,-0.91939,6e-05,7.24145]
[1776627089942,49.18,75049.46,0.0,-0.91932,6e-05,7.24667]
[1776627097351,49.17,75058.51,0.0,-0.91882,6e-05,7.27969]
[1776627098358,49.17,75057.58,0.0,-0.91888,6e-05,7.27538]
[1776627099801,49.17,75057.58,0.0,-0.91888,6e-05,7.27538]
[1776627099951,49.17,75057.7,0.0,-0.91888,6e-05,7.27566]
[1776627101704,49.17,75057.84,0.0,-0.91887,6e-05,7.27603]
[1776627101791,49.17,75057.09,0.0,-0.91892,6e-05,7.27251]
[1776627101943,49.17,75057.09,0.0,-0.91892,6e-05,7.27251]
[1776627104399,49.17,75054.09,0.0,-0.91912,6e-05,7.25868]
[1776627107421,49.16,75044.83,0.0,-0.91972,6e-05,7.21765]
[1776627108428,49.16,75044.39,0.0,-0.91975,6e-05,7.21556]
[1776627109325,49.16,75044.39,0.0,-0.91975,6e-05,7.21556]
[1776627109444,49.16,75044.39,0.0,-0.91975,6e-05,7.21556]
[1776627117493,49.16,75043.73,0.0,-0.91981,6e-05,7.21125]
[1776627118499,49.16,75048.74,0.0,-0.9195,6e-05,7.23291]
[1776627119133,49.16,75048.74,0.0,-0.9195,6e-05,7.23291]
[1776627119198,49.16,75048.74,0.0,-0.9195,6e-05,7.23291]
[1776627121768,49.16,75048.91,0.0,-0.91949,6e-05,7.2333]
[1776627121795,49.16,75047.89,0.0,-0.91956,6e-05,7.22869]
[1776627121939,49.16,75047.89,0.0,-0.91956,6e-05,7.22869]
[1776627127576,49.15,75073.18,0.0,-0.91797,6e-05,7.33826]
[1776627128453,49.15,75073.18,0.0,-0.91797,6e-05,7.33826]
[1776627128575,49.15,75090.6,0.0,-0.91686,6e-05,7.41454]
[1776627129582,49.15,75091.04,0.0,-0.91684,6e-05,7.41634]
[1776627130589,49.15,75087.83,0.0,-0.91705,6e-05,7.40206]
[1776627131418,49.15,75087.83,0.0,-0.91705,6e-05,7.40206]
[1776627132603,49.15,75097.04,0.0,-0.91646,6e-05,7.44248]
[1776627133610,49.15,75098.05,0.0,-0.91639,6e-05,7.44678]
[1776627137638,49.15,75092.55,0.0,-0.91674,6e-05,7.42337]
[1776627140659,49.15,75089.67,0.0,-0.91692,6e-05,7.41094]
[1776627145694,49.15,75087.97,0.0,-0.91704,6e-05,7.40275]
[1776627146653,49.15,75087.97,0.0,-0.91704,6e-05,7.40275]
[1776627146691,49.15,75087.97,0.0,-0.91704,6e-05,7.40275]
[1776627149722,49.15,75075.33,0.0,-0.91785,6e-05,7.34653]
[1776627150729,49.15,75064.01,0.0,-0.91858,6e-05,7.29668]
[1776627151736,49.15,75058.47,0.0,-0.91898,6e-05,7.2673]
[1776627153364,49.15,75059.07,0.0,-0.91894,6e-05,7.26979]
[1776627153442,49.15,75059.07,0.0,-0.91894,6e-05,7.26979]
[1776627156067,49.15,75059.48,0.0,-0.91892,6e-05,7.27118]
[1776627156078,49.15,75059.48,0.0,-0.91892,6e-05,7.27118]
[1776627156772,49.15,75066.85,0.0,-0.91846,6e-05,7.30327]
[1776627158729,49.15,75068.01,0.0,-0.91839,6e-05,7.30817]
[1776627158942,49.14,75067.29,0.0,-0.91844,6e-05,7.30482]
[1776627162814,49.14,75062.15,0.0,-0.91877,6e-05,7.28158]
[1776627163000,49.14,75062.15,0.0,-0.91877,6e-05,7.28158]
[1776627163076,49.14,75062.15,0.0,-0.91877,6e-05,7.28158]
[1776627163820,49.14,75058.2,0.0,-0.91902,6e-05,7.26415]
[1776627164827,49.14,75054.16,0.0,-0.91928,6e-05,7.24638]
[1776627165835,49.14,75044.91,0.0,-0.91986,6e-05,7.20598]
[1776627166842,49.14,75043.74,0.0,-0.91994,6e-05,7.20085]
[1776627168756,49.14,75042.28,0.0,-0.92003,6e-05,7.19445]
[1776627168947,49.14,75039.94,0.0,-0.92018,6e-05,7.18425]
[1776627171199,49.14,75039.81,0.0,-0.92018,6e-05,7.18366]
[1776627171439,49.14,75039.81,0.0,-0.92018,6e-05,7.18366]
[1776627171877,49.14,75039.67,0.0,-0.92019,6e-05,7.18304]
[1776627174901,49.14,75027.31,0.0,-0.92096,6e-05,7.12945]
[1776627175912,49.14,75029.39,0.0,-0.92083,6e-05,7.13853]
[1776627176280,49.14,75029.39,0.0,-0.92083,6e-05,7.13853]
[1776627176446,49.14,75029.39,0.0,-0.92083,6e-05,7.13853]
[1776627177926,49.14,75038.05,0.0,-0.92029,6e-05,7.17621]
[1776627178932,49.14,75042.43,0.0,-0.92002,6e-05,7.19524]
[1776627179294,49.14,75042.43,0.0,-0.92002,6e-05,7.19524]
[1776627179444,49.14,75042.43,0.0,-0.92002,6e-05,7.19524]
[1776627183719,49.14,75042.41,0.0,-0.92002,6e-05,7.19512]
[1776627183937,49.14,75042.41,0.0,-0.92002,6e-05,7.19512]
[1776627183723,49.14,75042.58,0.0,-0.92001,6e-05,7.19586]
[1776627184810,49.14,75042.58,0.0,-0.92001,6e-05,7.19586]
[1776627184947,49.14,75042.58,0.0,-0.92001,6e-05,7.19586]
[1776627187997,49.14,75035.73,0.0,-0.92043,6e-05,7.1662]
[1776627189913,49.14,75035.73,0.0,-0.92043,6e-05,7.1662]
[1776627189940,49.14,75035.73,0.0,-0.92043,6e-05,7.1662]
[1776627189004,49.14,75027.3,0.0,-0.92096,6e-05,7.12974]
[1776627190011,49.14,75027.62,0.0,-0.92094,6e-05,7.13124]
[1776627191017,49.14,75032.31,0.0,-0.92064,6e-05,7.15166]
[1776627193336,49.14,75029.75,0.0,-0.9208,6e-05,7.14066]
[1776627194627,49.14,75028.22,0.0,-0.92089,6e-05,7.13425]
[1776627194694,49.14,75023.52,0.0,-0.92118,6e-05,7.11406]
[1776627195444,49.14,75023.52,0.0,-0.92118,6e-05,7.11406]
[1776627195695,49.14,75023.52,0.0,-0.92118,6e-05,7.11406]
[1776627195721,49.14,75025.03,0.0,-0.92109,6e-05,7.12072]
[1776627201088,49.15,75023.93,0.0,-0.92114,6e-05,7.11661]
[1776627203102,49.15,75018.64,0.0,-0.92147,6e-05,7.09404]
[1776627204660,49.15,75018.64,0.0,-0.92147,6e-05,7.09404]
[1776627204697,49.15,75018.64,0.0,-0.92147,6e-05,7.09404]
[1776627207130,49.15,75012.23,0.0,-0.92185,6e-05,7.06709]
[1776627208587,49.15,75012.23,0.0,-0.92185,6e-05,7.06709]
[1776627208699,49.15,75012.23,0.0,-0.92185,6e-05,7.06709]
[1776627208793,49.15,75010.44,0.0,-0.92196,6e-05,7.05979]
[1776627210521,49.15,75010.19,0.0,-0.92197,6e-05,7.05872]
[1776627210690,49.15,75010.19,0.0,-0.92197,6e-05,7.05872]
[1776627210739,49.15,75013.04,0.0,-0.92179,6e-05,7.07141]
[1776627212165,49.15,75025.15,0.0,-0.92109,6e-05,7.11891]
[1776627214446,49.15,75026.05,0.0,-0.92103,6e-05,7.12299]
[1776627214688,49.15,75026.05,0.0,-0.92103,6e-05,7.12299]
[1776627214738,49.15,75026.05,0.0,-0.92103,6e-05,7.12321]
[1776627215434,49.15,75026.05,0.0,-0.92103,6e-05,7.12321]
[1776627215693,49.15,75026.05,0.0,-0.92103,6e-05,7.12321]
[1776627220281,49.16,75023.27,0.0,-0.92119,6e-05,7.11167]
[1776627220450,49.16,75023.27,0.0,-0.92119,6e-05,7.11167]
[1776627220549,49.16,75023.66,0.0,-0.92116,6e-05,7.11361]
[1776627221340,49.16,75023.66,0.0,-0.92116,6e-05,7.11361]
[1776627221441,49.16,75023.66,0.0,-0.92116,6e-05,7.11361]
[1776627226406,49.16,75023.44,0.0,-0.92117,6e-05,7.11317]
[1776627230767,49.16,75020.98,0.0,-0.92131,6e-05,7.10307]
[1776627230941,49.16,75020.98,0.0,-0.92131,6e-05,7.10307]
[1776627230948,49.16,75021.05,0.0,-0.92131,6e-05,7.10365]
[1776627232305,49.16,75024.01,0.0,-0.92112,6e-05,7.11657]
[1776627233311,49.16,75034.79,0.0,-0.92045,6e-05,7.16337]
[1776627235326,49.16,75035.46,0.0,-0.92041,6e-05,7.16645]
[1776627240361,49.16,75035.35,0.0,-0.92041,6e-05,7.16627]
[1776627241052,49.16,75035.35,0.0,-0.92041,6e-05,7.16627]
[1776627241876,49.16,75028.79,0.0,-0.92082,6e-05,7.1379]
[1776627244692,49.16,75030.63,0.0,-0.9207,6e-05,7.14605]
[1776627245402,49.17,75017.52,0.0,-0.92151,6e-05,7.08955]
[1776627246408,49.17,75007.32,0.0,-0.92213,6e-05,7.04579]
[1776627247415,49.17,75005.9,0.0,-0.92222,6e-05,7.03991]
[1776627249430,49.17,75002.73,0.0,-0.9224,6e-05,7.02676]
[1776627252137,49.17,75000.35,0.0,-0.92254,6e-05,7.01704]
[1776627252197,49.17,75000.35,0.0,-0.92254,6e-05,7.01704]
[1776627254348,49.17,74999.87,0.0,-0.92256,6e-05,7.0154]
[1776627254440,49.17,74999.87,0.0,-0.92256,6e-05,7.0154]
[1776627254464,49.17,74999.51,0.0,-0.92258,6e-05,7.01401]
[1776627255471,49.17,74991.88,0.0,-0.92304,6e-05,6.98148]
[1776627257761,49.17,74989.91,0.0,-0.92316,6e-05,6.97326]
[1776627257941,49.17,74989.91,0.0,-0.92316,6e-05,6.97326]
[1776627258493,49.17,74982.45,0.0,-0.92361,6e-05,6.94183]
[1776627259500,49.18,74974.9,0.0,-0.92406,6e-05,6.90992]
[1776627260507,49.18,74986.0,0.0,-0.92338,6e-05,6.95755]
[1776627261514,49.18,74986.07,0.0,-0.92338,6e-05,6.95809]
[1776627262436,49.18,74986.07,0.0,-0.92338,6e-05,6.95809]
[1776627262697,49.18,74986.07,0.0,-0.92338,6e-05,6.95809]
[1776627263767,49.18,74986.07,0.0,-0.92337,6e-05,6.95832]
[1776627263938,49.18,74986.07,0.0,-0.92337,6e-05,6.95832]
[1776627264027,49.18,74986.1,0.0,-0.92337,6e-05,6.95868]
[1776627264536,49.18,74992.32,0.0,-0.92299,6e-05,6.98551]
[1776627265542,49.18,74998.67,0.0,-0.9226,6e-05,7.01291]
[1776627267026,49.18,74998.67,0.0,-0.9226,6e-05,7.01291]
[1776627267204,49.18,74998.75,0.0,-0.92259,6e-05,7.0134]
[1776627270576,49.18,75004.71,0.0,-0.92222,6e-05,7.0397]
[1776627271340,49.18,75004.71,0.0,-0.92222,6e-05,7.0397]
[1776627271449,49.18,75004.71,0.0,-0.92222,6e-05,7.0397]
[1776627272056,49.18,75005.18,0.0,-0.92223,6e-05,7.037]
[1776627272199,49.18,75005.18,0.0,-0.92223,6e-05,7.037]
[1776627272590,49.18,75005.33,0.0,-0.92222,6e-05,7.03786]
[1776627277626,49.19,75002.93,0.0,-0.92235,6e-05,7.02865]
[1776627279640,49.19,74998.28,0.0,-0.92263,6e-05,7.00917]
[1776627280657,49.19,74998.28,0.0,-0.92263,6e-05,7.00917]
[1776627280697,49.19,74998.28,0.0,-0.92263,6e-05,7.00917]
[1776627286689,49.2,74998.19,0.0,-0.92261,6e-05,7.01063]
[1776627287831,49.2,74998.19,0.0,-0.92261,6e-05,7.01063]
[1776627287943,49.2,74998.19,0.0,-0.92261,6e-05,7.01063]
[1776627289006,49.2,74998.27,0.0,-0.9226,6e-05,7.01114]
[1776627289054,49.2,74998.05,0.0,-0.92261,6e-05,7.01045]
[1776627289198,49.2,74998.05,0.0,-0.92261,6e-05,7.01045]
[1776627290717,49.2,74994.34,0.0,-0.92283,6e-05,6.99508]
[1776627291901,49.2,74994.34,0.0,-0.92283,6e-05,6.99508]
[1776627291946,49.2,74994.34,0.0,-0.92283,6e-05,6.99508]
[1776627291949,49.2,74991.56,0.0,-0.92299,6e-05,6.98337]
[1776627295514,49.2,74991.2,0.0,-0.92301,6e-05,6.98246]
[1776627295624,49.2,74991.2,0.0,-0.92301,6e-05,6.98246]
[1776627295695,49.2,74991.2,0.0,-0.92301,6e-05,6.98246]
[1776627295752,49.2,74990.23,0.0,-0.92306,6e-05,6.97853]
[1776627300787,49.21,74980.71,0.0,-0.92362,6e-05,6.93897]
[1776627301794,49.21,74978.6,0.0,-0.92375,6e-05,6.93025]
[1776627302355,49.21,74978.6,0.0,-0.92375,6e-05,6.93025]
[1776627302444,49.21,74978.6,0.0,-0.92375,6e-05,6.93025]
[1776627303788,49.21,74978.65,0.0,-0.92374,6e-05,6.93075]
[1776627303940,49.21,74978.65,0.0,-0.92374,6e-05,6.93075]
[1776627304037,49.21,74979.71,0.0,-0.92367,6e-05,6.93555]
[1776627304814,49.21,74987.21,0.0,-0.92321,6e-05,6.96784]
[1776627307836,49.21,74996.91,0.0,-0.92261,6e-05,7.01001]
[1776627308843,49.21,75013.46,0.0,-0.9216,6e-05,7.08136]
[1776627309850,49.21,75014.22,0.0,-0.92155,6e-05,7.08478]
[1776627312022,49.21,75011.59,0.0,-0.92171,6e-05,7.0736]
[1776627312209,49.21,75011.12,0.0,-0.92173,6e-05,7.07174]
[1776627317591,49.22,75010.86,0.0,-0.92174,6e-05,7.07145]
[1776627317688,49.22,75010.86,0.0,-0.92174,6e-05,7.07145]
[1776627317905,49.22,75011.34,0.0,-0.92171,6e-05,7.07367]
[1776627320218,49.22,75010.39,0.0,-0.92176,6e-05,7.0699]
[1776627320453,49.22,75010.39,0.0,-0.92176,6e-05,7.0699]
[1776627325962,49.22,75008.88,0.0,-0.92184,6e-05,7.06441]
[1776627329596,49.22,75008.84,0.0,-0.92184,6e-05,7.06458]
[1776627329697,49.22,75008.84,0.0,-0.92184,6e-05,7.06458]
[1776627329990,49.23,75018.76,0.0,-0.92122,6e-05,7.10764]
[1776627330997,49.23,75021.41,0.0,-0.92106,6e-05,7.11918]
[1776627331614,49.23,75021.41,0.0,-0.92106,6e-05,7.11918]
[1776627331691,49.23,75021.41,0.0,-0.92106,6e-05,7.11918]
[1776627332012,49.23,75021.25,0.0,-0.92111,6e-05,7.11363]
[1776627338045,49.23,75021.93,0.0,-0.92106,6e-05,7.11714]
[1776627340594,49.23,75021.74,0.0,-0.92107,6e-05,7.11642]
[1776627340691,49.23,75021.74,0.0,-0.92107,6e-05,7.11642]
[1776627346104,49.23,75019.6,0.0,-0.9212,6e-05,7.10785]
[1776627346636,49.23,75019.6,0.0,-0.9212,6e-05,7.10785]
[1776627346694,49.23,75019.6,0.0,-0.9212,6e-05,7.10785]
[1776627347111,49.23,75014.21,0.0,-0.92153,6e-05,7.08474]
[1776627348118,49.23,75011.09,0.0,-0.92172,6e-05,7.07146]
[1776627348837,49.23,75011.09,0.0,-0.92172,6e-05,7.07146]
[1776627348939,49.23,75011.09,0.0,-0.92172,6e-05,7.07146]
[1776627349040,49.23,75011.09,0.0,-0.92171,6e-05,7.07163]
[1776627353117,49.23,75009.53,0.0,-0.9218,6e-05,7.06526]
[1776627352146,49.23,75003.05,0.0,-0.9222,6e-05,7.0376]
[1776627353195,49.23,75003.05,0.0,-0.9222,6e-05,7.0376]
[1776627353211,49.23,75000.33,0.0,-0.92236,6e-05,7.02605]
[1776627355167,49.24,74997.21,0.0,-0.92255,6e-05,7.01306]
[1776627357810,49.24,74997.02,0.0,-0.92256,6e-05,7.01241]
[1776627357941,49.24,74997.02,0.0,-0.92256,6e-05,7.01241]
[1776627358015,49.24,74996.95,0.0,-0.92256,6e-05,7.01242]
[1776627358805,49.24,74996.95,0.0,-0.92256,6e-05,7.01242]
[1776627358943,49.24,74996.95,0.0,-0.92256,6e-05,7.01242]
[1776627362218,49.24,74993.7,0.0,-0.92274,6e-05,6.99914]
[1776627363784,49.24,74993.7,0.0,-0.92274,6e-05,6.99914]
[1776627363944,49.24,74993.7,0.0,-0.92274,6e-05,6.99914]
[1776627364005,49.24,74993.7,0.0,-0.92274,6e-05,6.99949]
[1776627366649,49.24,74993.7,0.0,-0.92274,6e-05,6.99949]
[1776627366695,49.24,74993.7,0.0,-0.92274,6e-05,6.99949]
[1776627373297,49.25,74987.49,0.0,-0.92309,6e-05,6.97447]
[1776627374404,49.25,74987.49,0.0,-0.92309,6e-05,6.97447]
[1776627374506,49.25,74982.5,0.0,-0.92339,6e-05,6.95361]
[1776627376512,49.25,74981.67,0.0,-0.92344,6e-05,6.95007]
[1776627376697,49.25,74981.67,0.0,-0.92344,6e-05,6.95007]
[1776627376730,49.25,74981.78,0.0,-0.92343,6e-05,6.95102]
[1776627383367,49.25,74983.21,0.0,-0.92332,6e-05,6.95858]
[1776627388401,49.26,74980.66,0.0,-0.92346,6e-05,6.94889]
[1776627390416,49.26,74974.04,0.0,-0.92385,6e-05,6.92119]
[1776627392430,49.26,74976.49,0.0,-0.92374,6e-05,6.92724]
[1776627396048,49.26,74976.44,0.0,-0.92374,6e-05,6.92732]
[1776627396188,49.26,74976.66,0.0,-0.92371,6e-05,6.92906]
[1776627403508,49.27,74977.3,0.0,-0.92365,6e-05,6.93383]
[1776627408543,49.28,74978.72,0.0,-0.92354,6e-05,6.9411]
[1776627409256,49.28,74978.72,0.0,-0.92354,6e-05,6.9411]
[1776627409446,49.28,74978.72,0.0,-0.92354,6e-05,6.9411]
[1776627409550,49.28,74978.57,0.0,-0.92355,6e-05,6.94069]
[1776627414585,49.28,74975.15,0.0,-0.92374,6e-05,6.92728]
[1776627415592,49.28,74968.81,0.0,-0.92412,6e-05,6.90058]
[1776627417606,49.28,74970.37,0.0,-0.92401,6e-05,6.90779]
[1776627419620,49.29,74973.08,0.0,-0.92384,6e-05,6.91986]
[1776627421634,49.29,74975.81,0.0,-0.92367,6e-05,6.93198]
[1776627426671,49.29,74976.61,0.0,-0.92361,6e-05,6.93658]
[1776627428685,49.29,74973.25,0.0,-0.9238,6e-05,6.92276]
[1776627430699,49.29,74968.45,0.0,-0.92408,6e-05,6.90287]
[1776627431706,49.3,74964.36,0.0,-0.92432,6e-05,6.8858]
[1776627436742,49.3,74966.68,0.0,-0.92416,6e-05,6.89721]
[1776627441777,49.31,74969.42,0.0,-0.92398,6e-05,6.91036]
[1776627446811,49.31,74970.3,0.0,-0.9239,6e-05,6.91552]
[1776627452854,49.32,74970.18,0.0,-0.92393,6e-05,6.91176]
[1776627457889,49.32,74970.21,0.0,-0.92391,6e-05,6.91322]
[1776627464938,49.33,74970.48,0.0,-0.92387,6e-05,6.91617]
[1776627466952,49.33,74978.58,0.0,-0.92337,6e-05,6.95111]
[1776627467959,49.33,74982.84,0.0,-0.92311,6e-05,6.96946]
[1776627472993,49.33,74987.97,0.0,-0.92279,6e-05,6.99216]
[1776627479037,49.34,74987.78,0.0,-0.92278,6e-05,6.9927]
[1776627481889,49.34,74988.34,0.0,-0.92274,6e-05,6.99555]
[1776627484693,49.34,74990.77,0.0,-0.92259,6e-05,7.00658]
[1776627491123,49.35,74993.05,0.0,-0.92242,6e-05,7.01785]
[1776627492490,49.35,74993.94,0.0,-0.92237,6e-05,7.02186]
[1776627492699,49.35,74993.94,0.0,-0.92237,6e-05,7.02186]
[1776627493162,49.35,74993.94,0.0,-0.92237,6e-05,7.02186]
[1776627493192,49.35,74993.94,0.0,-0.92237,6e-05,7.02186]
[1776627493214,49.35,74993.93,0.0,-0.92237,6e-05,7.02202]
[1776627499180,49.35,74995.88,0.0,-0.92223,6e-05,7.03149]
[1776627505222,49.35,74995.84,0.0,-0.92222,6e-05,7.0324]
[1776627506229,49.36,74993.1,0.0,-0.92238,6e-05,7.02086]
[1776627507912,49.36,74990.89,0.0,-0.92251,6e-05,7.0116]
[1776627507946,49.36,74990.89,0.0,-0.92251,6e-05,7.0116]
[1776627508243,49.36,74987.86,0.0,-0.92269,6e-05,6.99886]
[1776627513278,49.36,74987.59,0.0,-0.92274,6e-05,6.99391]
[1776627515514,49.36,74988.11,0.0,-0.92271,6e-05,6.99635]
[1776627515693,49.36,74988.11,0.0,-0.92271,6e-05,6.99635]
[1776627516247,49.36,74988.11,0.0,-0.92271,6e-05,6.99635]
[1776627516442,49.36,74987.57,0.0,-0.92273,6e-05,6.99448]
[1776627516542,49.36,74988.05,0.0,-0.9227,6e-05,6.99653]
[1776627522863,49.37,74986.26,0.0,-0.9228,6e-05,6.98999]
[1776627522945,49.37,74986.26,0.0,-0.9228,6e-05,6.98999]
[1776627522964,49.37,74989.71,0.0,-0.92258,6e-05,7.00513]
[1776627527377,49.37,74993.18,0.0,-0.92236,6e-05,7.0207]
[1776627528419,49.37,74993.18,0.0,-0.92236,6e-05,7.0207]
[1776627528438,49.37,74993.18,0.0,-0.92236,6e-05,7.0207]
[1776627529162,49.37,74993.18,0.0,-0.92236,6e-05,7.0207]
[1776627529198,49.37,74993.18,0.0,-0.92236,6e-05,7.0207]
[1776627529204,49.37,74995.33,0.0,-0.92222,6e-05,7.03022]
[1776627535432,49.37,74995.15,0.0,-0.92222,6e-05,7.03034]
[1776627540468,49.38,74993.86,0.0,-0.92229,6e-05,7.02554]
[1776627541946,49.38,74993.86,0.0,-0.92229,6e-05,7.02554]
[1776627542194,49.38,74993.86,0.0,-0.92229,6e-05,7.02554]
[1776627545503,49.38,74990.79,0.0,-0.92247,6e-05,7.01321]
[1776627550875,49.38,74990.61,0.0,-0.92247,6e-05,7.0126]
[1776627550939,49.38,74990.61,0.0,-0.92247,6e-05,7.0126]
[1776627550966,49.38,74983.67,0.0,-0.92288,6e-05,6.98387]
[1776627551543,49.38,74983.67,0.0,-0.92288,6e-05,6.98387]
[1776627551693,49.38,74983.67,0.0,-0.92288,6e-05,6.98387]
[1776627551751,49.38,74983.19,0.0,-0.92291,6e-05,6.98205]
[1776627559176,49.39,74983.55,0.0,-0.92287,6e-05,6.98448]
[1776627559192,49.39,74983.55,0.0,-0.92287,6e-05,6.98448]
[1776627564748,49.39,74981.68,0.0,-0.92297,6e-05,6.97802]
[1776627564955,49.39,74981.68,0.0,-0.92297,6e-05,6.97802]
[1776627565011,49.39,74981.7,0.0,-0.92296,6e-05,6.97855]
[1776627569674,49.4,74988.84,0.0,-0.92252,6e-05,7.00953]
[1776627570681,49.4,74992.59,0.0,-0.92229,6e-05,7.02568]
[1776627572037,49.4,74992.59,0.0,-0.92229,6e-05,7.02568]
[1776627572089,49.4,74992.59,0.0,-0.92229,6e-05,7.02568]
[1776627572196,49.4,74992.59,0.0,-0.92229,6e-05,7.02568]
[1776627572297,49.4,74992.74,0.0,-0.92232,6e-05,7.02152]
[1776627573073,49.4,74992.74,0.0,-0.92232,6e-05,7.02152]
[1776627573081,49.4,74992.74,0.0,-0.92232,6e-05,7.02152]
[1776627573197,49.4,74992.74,0.0,-0.92232,6e-05,7.02152]
[1776627573285,49.4,74992.74,0.0,-0.92232,6e-05,7.02158]
[1776627578990,49.4,74994.6,0.0,-0.92221,6e-05,7.02985]
[1776627579042,49.4,74994.6,0.0,-0.92221,6e-05,7.02985]
[1776627579194,49.4,74994.6,0.0,-0.92221,6e-05,7.02985]
[1776627579908,49.4,74994.6,0.0,-0.9222,6e-05,7.02991]
[1776627579941,49.4,74994.6,0.0,-0.9222,6e-05,7.02991]
[1776627579953,49.4,74994.6,0.0,-0.9222,6e-05,7.02991]
[1776627580137,49.4,74994.6,0.0,-0.9222,6e-05,7.02991]
[1776627580199,49.4,74994.6,0.0,-0.9222,6e-05,7.02991]
[1776627580239,49.4,74994.44,0.0,-0.92221,6e-05,7.02928]
[1776627585788,49.4,74995.76,0.0,-0.92213,6e-05,7.03526]
[1776627586795,49.4,75003.02,0.0,-0.92168,6e-05,7.06641]
[1776627587802,49.4,75008.3,0.0,-0.92136,6e-05,7.08917]
[1776627588722,49.4,75008.3,0.0,-0.92136,6e-05,7.08917]
[1776627588774,49.4,75008.3,0.0,-0.92136,6e-05,7.08917]
[1776627588938,49.4,75008.3,0.0,-0.92136,6e-05,7.08917]
[1776627589859,49.4,75008.58,0.0,-0.92134,6e-05,7.09042]
[1776627589890,49.4,75008.58,0.0,-0.92134,6e-05,7.09042]
[1776627589942,49.4,75008.58,0.0,-0.92134,6e-05,7.09042]
[1776627590013,49.4,75008.68,0.0,-0.92133,6e-05,7.09091]
[1776627596865,49.4,75009.05,0.0,-0.9213,6e-05,7.09285]
[1776627601900,49.4,75008.61,0.0,-0.92133,6e-05,7.09121]
[1776627604705,49.4,75007.13,0.0,-0.92142,6e-05,7.08495]
[1776627604758,49.4,75007.13,0.0,-0.92142,6e-05,7.08495]
[1776627604938,49.4,75007.13,0.0,-0.92142,6e-05,7.08495]
[1776627605833,49.4,75005.36,0.0,-0.92153,6e-05,7.07742]
[1776627605885,49.4,75005.36,0.0,-0.92153,6e-05,7.07742]
[1776627605942,49.4,75005.36,0.0,-0.92153,6e-05,7.07742]
[1776627606040,49.4,75004.6,0.0,-0.92157,6e-05,7.07423]
[1776627611974,49.4,75004.24,0.0,-0.92159,6e-05,7.07314]
[1776627615890,49.4,75004.28,0.0,-0.92158,6e-05,7.07354]
[1776627615943,49.4,75004.28,0.0,-0.92158,6e-05,7.07354]
[1776627617010,49.41,74993.43,0.0,-0.92224,6e-05,7.02712]
[1776627618017,49.41,74988.9,0.0,-0.92252,6e-05,7.00782]
[1776627618825,49.41,74988.9,0.0,-0.92252,6e-05,7.00782]
[1776627618833,49.41,74988.9,0.0,-0.92252,6e-05,7.00782]
[1776627618940,49.41,74988.9,0.0,-0.92252,6e-05,7.00782]
[1776627619024,49.41,74987.82,0.0,-0.92258,6e-05,7.00329]
[1776627621223,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627621453,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627621533,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627621692,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627622286,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627622338,49.41,74995.71,0.0,-0.9221,6e-05,7.0372]
[1776627622387,49.41,74996.5,0.0,-0.92205,6e-05,7.04062]
[1776627622442,49.41,74996.5,0.0,-0.92205,6e-05,7.04062]
[1776627629094,49.41,74997.62,0.0,-0.92198,6e-05,7.04566]
[1776627633810,49.41,74997.35,0.0,-0.92204,6e-05,7.03971]
[1776627633858,49.41,74997.35,0.0,-0.92204,6e-05,7.03971]
[1776627633939,49.41,74997.35,0.0,-0.92204,6e-05,7.03971]
[1776627635066,49.41,74997.28,0.0,-0.92205,6e-05,7.03946]
[1776627635073,49.41,74997.28,0.0,-0.92205,6e-05,7.03946]
[1776627635194,49.41,74997.28,0.0,-0.92205,6e-05,7.03946]
[1776627635278,49.41,74996.8,0.0,-0.92207,6e-05,7.03745]
[1776627641178,49.41,74996.55,0.0,-0.92208,6e-05,7.03667]
[1776627643536,49.41,74996.55,0.0,-0.92208,6e-05,7.03678]
[1776627644199,49.41,74991.07,0.0,-0.92242,6e-05,7.01341]
[1776627645224,49.41,74991.07,0.0,-0.92242,6e-05,7.01341]
[1776627645276,49.41,74991.07,0.0,-0.92242,6e-05,7.01341]
[1776627645296,49.41,74989.82,0.0,-0.92249,6e-05,7.00816]
[1776627645439,49.41,74989.82,0.0,-0.92249,6e-05,7.00816]
[1776627651248,49.41,74990.16,0.0,-0.92246,6e-05,7.0102]
[1776627653262,49.41,74992.99,0.0,-0.92229,6e-05,7.02247]
[1776627653480,49.41,74992.99,0.0,-0.92229,6e-05,7.02247]
[1776627653532,49.41,74992.99,0.0,-0.92229,6e-05,7.02247]
[1776627653691,49.41,74992.99,0.0,-0.92229,6e-05,7.02247]
[1776627654269,49.41,74993.13,0.0,-0.92228,6e-05,7.02315]
[1776627659304,49.41,74993.63,0.0,-0.92224,6e-05,7.02568]
[1776627664339,49.42,74993.38,0.0,-0.92225,6e-05,7.02503]
[1776627673403,49.42,74993.81,0.0,-0.92221,6e-05,7.02764]
[1776627674410,49.42,74996.42,0.0,-0.92205,6e-05,7.03888]
[1776627674820,49.42,74996.42,0.0,-0.92205,6e-05,7.03888]
[1776627674873,49.42,74996.42,0.0,-0.92205,6e-05,7.03888]
[1776627674940,49.42,74996.42,0.0,-0.92205,6e-05,7.03888]
[1776627675040,49.42,74996.42,0.0,-0.92205,6e-05,7.03894]
[1776627677432,49.42,75003.88,0.0,-0.92159,6e-05,7.07103]
[1776627678438,49.42,75008.55,0.0,-0.9213,6e-05,7.09118]
[1776627679446,49.42,75014.95,0.0,-0.92091,6e-05,7.11878]
[1776627679831,49.42,75014.95,0.0,-0.92091,6e-05,7.11878]
[1776627679939,49.42,75014.95,0.0,-0.92091,6e-05,7.11878]
[1776627680150,49.42,75014.95,0.0,-0.92091,6e-05,7.11878]
[1776627680453,49.42,75016.86,0.0,-0.92079,6e-05,7.12704]
[1776627683217,49.42,75016.96,0.0,-0.92078,6e-05,7.1275]
[1776627683310,49.42,75016.57,0.0,-0.92081,6e-05,7.12589]
[1776627683474,49.42,75028.95,0.0,-0.92004,6e-05,7.1793]
[1776627684481,49.42,75038.34,0.0,-0.91945,6e-05,7.21989]
[1776627685488,49.42,75038.55,0.0,-0.91944,6e-05,7.2207]
[1776627686535,49.42,75038.55,0.0,-0.91944,6e-05,7.2207]
[1776627687266,49.42,75038.55,0.0,-0.91944,6e-05,7.2207]
[1776627687948,49.42,75038.62,0.0,-0.91944,6e-05,7.22081]
[1776627688000,49.42,75038.62,0.0,-0.91944,6e-05,7.22081]
[1776627688191,49.42,75038.62,0.0,-0.91944,6e-05,7.22081]
[1776627688290,49.42,75038.05,0.0,-0.91948,6e-05,7.21824]
[1776627690523,49.42,75040.52,0.0,-0.91933,6e-05,7.22875]
[1776627695133,49.42,75041.54,0.0,-0.91932,6e-05,7.22787]
[1776627695182,49.42,75041.54,0.0,-0.91932,6e-05,7.22787]
[1776627695194,49.42,75041.54,0.0,-0.91932,6e-05,7.22787]
[1776627695234,49.42,75041.54,0.0,-0.91932,6e-05,7.22767]
[1776627696569,49.42,75044.39,0.0,-0.91914,6e-05,7.23992]
[1776627697576,49.42,75048.84,0.0,-0.91886,6e-05,7.25912]
[1776627702136,49.41,75048.44,0.0,-0.9189,6e-05,7.25693]
[1776627702182,49.41,75048.44,0.0,-0.9189,6e-05,7.25693]
[1776627702194,49.41,75048.44,0.0,-0.9189,6e-05,7.25693]
[1776627702237,49.41,75040.41,0.0,-0.9194,6e-05,7.22181]
[1776627702610,49.41,75043.69,0.0,-0.9192,6e-05,7.23604]
[1776627703618,49.41,75051.07,0.0,-0.91874,6e-05,7.26797]
[1776627704626,49.41,75054.77,0.0,-0.91851,6e-05,7.28389]
[1776627707165,49.41,75054.64,0.0,-0.91852,6e-05,7.28312]
[1776627707198,49.41,75054.64,0.0,-0.91852,6e-05,7.28312]
[1776627707254,49.41,75055.24,0.0,-0.91848,6e-05,7.28532]
[1776627714268,49.41,75055.46,0.0,-0.91847,6e-05,7.28628]
[1776627714443,49.41,75055.46,0.0,-0.91847,6e-05,7.28628]
[1776627714585,49.4,75053.32,0.0,-0.91863,6e-05,7.27551]
[1776627714689,49.4,75053.32,0.0,-0.91863,6e-05,7.27551]
[1776627714696,49.4,75053.07,0.0,-0.91864,6e-05,7.27443]
[1776627715702,49.4,75063.15,0.0,-0.91801,6e-05,7.31815]
[1776627717717,49.4,75061.33,0.0,-0.91813,6e-05,7.30973]
[1776627719974,49.4,75059.35,0.0,-0.91826,6e-05,7.30083]
[1776627720026,49.4,75059.35,0.0,-0.91826,6e-05,7.30083]
[1776627720196,49.4,75059.35,0.0,-0.91826,6e-05,7.30083]
[1776627720296,49.4,75058.83,0.0,-0.9183,6e-05,7.29806]
[1776627725773,49.4,75059.45,0.0,-0.91828,6e-05,7.29952]
[1776627736850,49.39,75058.91,0.0,-0.91836,6e-05,7.29435]
[1776627737857,49.39,75055.92,0.0,-0.91855,6e-05,7.28107]
[1776627743928,49.38,75054.71,0.0,-0.91865,6e-05,7.27437]
[1776627748962,49.38,75052.69,0.0,-0.91879,6e-05,7.26418]
[1776627750978,49.37,75049.8,0.0,-0.91898,6e-05,7.25115]
[1776627756015,49.37,75049.39,0.0,-0.91907,6e-05,7.24336]
[1776627765078,49.36,75049.57,0.0,-0.91909,6e-05,7.24234]
[1776627767091,49.36,75056.21,0.0,-0.91868,6e-05,7.27082]
[1776627770113,49.36,75053.79,0.0,-0.91884,6e-05,7.25955]
[1776627773133,49.36,75051.31,0.0,-0.91901,6e-05,7.24813]
[1776627779176,49.35,75050.82,0.0,-0.91905,6e-05,7.2449]
[1776627781190,49.35,75048.59,0.0,-0.9192,6e-05,7.23488]
[1776627788239,49.35,75048.22,0.0,-0.91924,6e-05,7.23222]
[1776627799316,49.34,75048.02,0.0,-0.91927,6e-05,7.22983]
[1776627804351,49.34,75048.42,0.0,-0.91926,6e-05,7.23093]
[1776627809386,49.34,75047.43,0.0,-0.91933,6e-05,7.22603]
[1776627811401,49.34,75034.78,0.0,-0.92017,6e-05,7.16599]
[1776627812407,49.34,75027.82,0.0,-0.9206,6e-05,7.13589]
[1776627813415,49.34,75025.48,0.0,-0.92075,6e-05,7.12582]
[1776627817445,49.34,75028.1,0.0,-0.92058,6e-05,7.13727]
[1776627818452,49.34,75036.04,0.0,-0.92009,6e-05,7.17161]
[1776627819459,49.34,75035.91,0.0,-0.9201,6e-05,7.17102]
[1776627824493,49.34,75035.39,0.0,-0.92013,6e-05,7.16866]
[1776627827514,49.34,75031.55,0.0,-0.92037,6e-05,7.15205]
[1776627831543,49.34,75029.29,0.0,-0.92051,6e-05,7.14236]
[1776627836578,49.34,75028.74,0.0,-0.92054,6e-05,7.14013]
[1776627842624,49.34,75026.22,0.0,-0.9207,6e-05,7.12952]
[1776627844638,49.34,75024.03,0.0,-0.92083,6e-05,7.12018]
[1776627846652,49.34,75019.12,0.0,-0.92113,6e-05,7.09916]
[1776627851687,49.34,75018.87,0.0,-0.92114,6e-05,7.09859]
[1776627856722,49.35,75012.05,0.0,-0.92155,6e-05,7.06975]
[1776627857729,49.35,75009.84,0.0,-0.92169,6e-05,7.0604]
[1776627862764,49.35,75012.92,0.0,-0.92149,6e-05,7.07434]
[1776627864778,49.35,75017.62,0.0,-0.92119,6e-05,7.0948]
[1776627865784,49.35,75022.94,0.0,-0.92086,6e-05,7.1178]
[1776627869813,49.35,75010.21,0.0,-0.92164,6e-05,7.06326]
[1776627870820,49.35,75005.1,0.0,-0.92196,6e-05,7.04139]
[1776627871826,49.35,74999.9,0.0,-0.92232,6e-05,7.01425]
[1776627877869,49.35,74999.69,0.0,-0.92232,6e-05,7.01406]
[1776627883913,49.36,75003.87,0.0,-0.92206,6e-05,7.03263]
[1776627884665,49.36,75003.87,0.0,-0.92206,6e-05,7.03263]
[1776627890962,49.36,75004.75,0.0,-0.922,6e-05,7.03692]
[1776627895997,49.36,75004.33,0.0,-0.92202,6e-05,7.03541]
[1776627898011,49.36,74998.1,0.0,-0.9224,6e-05,7.00885]
[1776627899018,49.36,74994.09,0.0,-0.92264,6e-05,6.99177]
[1776627901032,49.36,74994.47,0.0,-0.92262,6e-05,6.9936]
[1776627902043,49.36,74999.65,0.0,-0.9223,6e-05,7.01587]
[1776627907080,49.36,74999.59,0.0,-0.9223,6e-05,7.01608]
[1776627912115,49.36,74998.59,0.0,-0.92235,6e-05,7.01218]
[1776627913121,49.36,74995.93,0.0,-0.92251,6e-05,7.00088]
[1776627918158,49.37,74995.27,0.0,-0.92255,6e-05,6.99854]
[1776627921179,49.37,75002.41,0.0,-0.92211,6e-05,7.02933]
[1776627923193,49.37,75002.73,0.0,-0.92209,6e-05,7.03076]
[1776627933292,49.37,75002.02,0.0,-0.92217,6e-05,7.02302]
[1776627934299,49.37,75004.56,0.0,-0.92202,6e-05,7.03402]
[1776627935306,49.37,75007.08,0.0,-0.92186,6e-05,7.04491]
[1776627937320,49.37,75010.24,0.0,-0.92167,6e-05,7.05853]
[1776627942355,49.37,75009.15,0.0,-0.92173,6e-05,7.05406]
[1776627945376,49.37,75006.53,0.0,-0.92189,6e-05,7.04301]
[1776627946383,49.37,74998.7,0.0,-0.92237,6e-05,7.00947]
[1776627947389,49.37,75001.25,0.0,-0.92221,6e-05,7.02043]
[1776627948397,49.37,75003.59,0.0,-0.92207,6e-05,7.03047]
[1776627951419,49.37,75008.14,0.0,-0.92179,6e-05,7.05003]
[1776627952426,49.37,75012.55,0.0,-0.92152,6e-05,7.06904]
[1776627957462,49.37,75014.18,0.0,-0.92142,6e-05,7.076]
[1776627962497,49.37,75013.94,0.0,-0.92143,6e-05,7.07511]
[1776627967539,49.37,75015.92,0.0,-0.9213,6e-05,7.08386]
[1776627968544,49.37,75031.85,0.0,-0.92032,6e-05,7.15255]
[1776627969552,49.37,75033.24,0.0,-0.92023,6e-05,7.15849]
[1776627975593,49.37,75034.69,0.0,-0.92015,6e-05,7.16433]
[1776627981636,49.37,75034.48,0.0,-0.92016,6e-05,7.16311]
[1776627983312,49.37,75034.49,0.0,-0.92016,6e-05,7.16311]
[1776627989692,49.37,75035.9,0.0,-0.92008,6e-05,7.16906]
[1776627991706,49.37,75053.79,0.0,-0.91901,6e-05,7.2416]
[1776627992713,49.37,75055.69,0.0,-0.91889,6e-05,7.24994]
[1776627993720,49.37,75044.61,0.0,-0.91958,6e-05,7.20188]
[1776627994727,49.37,75045.36,0.0,-0.91954,6e-05,7.20511]
[1776627999762,49.37,75046.26,0.0,-0.91948,6e-05,7.2091]
[1776628004796,49.37,75044.32,0.0,-0.9196,6e-05,7.20039]
[1776628007818,49.37,75042.16,0.0,-0.91974,6e-05,7.19086]
[1776628011846,49.37,75039.98,0.0,-0.91988,6e-05,7.18126]
[1776628016882,49.37,75040.28,0.0,-0.91986,6e-05,7.18241]
[1776628020910,49.37,75044.09,0.0,-0.91963,6e-05,7.19877]
[1776628022924,49.36,75047.12,0.0,-0.91944,6e-05,7.2118]
[1776628027959,49.36,75046.62,0.0,-0.91947,6e-05,7.2096]
[1776628032994,49.36,75048.44,0.0,-0.91936,6e-05,7.21717]
[1776628038030,49.36,75050.11,0.0,-0.91926,6e-05,7.22403]
[1776628043065,49.36,75049.3,0.0,-0.91932,6e-05,7.22007]
[1776628047092,49.36,75047.03,0.0,-0.91947,6e-05,7.20984]
[1776628052128,49.36,75046.82,0.0,-0.91954,6e-05,7.20355]
[1776628054147,49.36,75042.8,0.0,-0.91979,6e-05,7.18598]
[1776628055155,49.36,75039.07,0.0,-0.92002,6e-05,7.16978]
[1776628058176,49.36,75026.91,0.0,-0.92078,6e-05,7.11719]
[1776628059182,49.36,75023.64,0.0,-0.92098,6e-05,7.10308]
[1776628060190,49.36,75023.21,0.0,-0.92101,6e-05,7.1013]
[1776628063211,49.36,75031.67,0.0,-0.92048,6e-05,7.13805]
[1776628064217,49.36,75035.83,0.0,-0.92022,6e-05,7.15616]
[1776628069257,49.36,75034.67,0.0,-0.92029,6e-05,7.1513]
[1776628072278,49.36,75039.09,0.0,-0.92001,6e-05,7.17057]
[1776628073285,49.36,75042.06,0.0,-0.91983,6e-05,7.18346]
[1776628081341,49.36,75041.28,0.0,-0.91987,6e-05,7.18015]
[1776628083355,49.36,75038.66,0.0,-0.92004,6e-05,7.16882]
[1776628084362,49.36,75034.77,0.0,-0.92028,6e-05,7.15203]
[1776628085370,49.36,75032.51,0.0,-0.92042,6e-05,7.14232]
[1776628090405,49.36,75031.29,0.0,-0.92049,6e-05,7.13746]
[1776628093426,49.36,75033.45,0.0,-0.92035,6e-05,7.14703]
[1776628098461,49.36,75034.76,0.0,-0.92026,6e-05,7.1531]
[1776628106517,49.37,75035.09,0.0,-0.92023,6e-05,7.15509]
[1776628117594,49.37,75036.24,0.0,-0.9202,6e-05,7.15573]
[1776628122629,49.37,75036.05,0.0,-0.92021,6e-05,7.15519]
[1776628127664,49.37,75036.2,0.0,-0.9202,6e-05,7.15611]
[1776628136726,49.37,75036.31,0.0,-0.92018,6e-05,7.15705]
[1776628140755,49.37,75020.0,0.0,-0.92119,6e-05,7.0869]
[1776628141762,49.37,75013.81,0.0,-0.92157,6e-05,7.06045]
[1776628146796,49.38,75012.26,0.0,-0.92165,6e-05,7.05474]
[1776628151832,49.38,75010.99,0.0,-0.92172,6e-05,7.05027]
[1776628155301,49.38,75009.52,0.0,-0.9218,6e-05,7.04455]
[1776628162909,49.38,75010.02,0.0,-0.92176,6e-05,7.0473]
[1776628167944,49.38,75013.14,0.0,-0.92156,6e-05,7.06097]
[1776628174993,49.39,75012.09,0.0,-0.92167,6e-05,7.05216]
[1776628180028,49.39,75010.63,0.0,-0.92174,6e-05,7.04695]
[1776628185063,49.39,75010.75,0.0,-0.92172,6e-05,7.04858]
[1776628191105,49.4,75008.99,0.0,-0.92181,6e-05,7.0424]
[1776628197147,49.4,75008.99,0.0,-0.92179,6e-05,7.04379]
[1776628202182,49.41,75009.49,0.0,-0.92174,6e-05,7.04706]
[1776628204199,49.41,75013.39,0.0,-0.92149,6e-05,7.06424]
[1776628209239,49.41,75013.52,0.0,-0.92147,6e-05,7.06579]
[1776628215285,49.42,75018.36,0.0,-0.92115,6e-05,7.08773]
[1776628216290,49.42,75028.26,0.0,-0.92054,6e-05,7.13054]
[1776628218306,49.42,75029.51,0.0,-0.92046,6e-05,7.13619]
[1776628219313,49.42,75023.96,0.0,-0.9208,6e-05,7.11236]
[1776628220319,49.42,75017.97,0.0,-0.92117,6e-05,7.08669]
[1776628222334,49.42,75017.23,0.0,-0.92121,6e-05,7.08382]
[1776628227369,49.42,75018.91,0.0,-0.92109,6e-05,7.09186]
[1776628234418,49.43,75018.77,0.0,-0.92113,6e-05,7.08745]
[1776628236965,49.43,75018.77,0.0,-0.92113,6e-05,7.08745]
[1776628239452,49.43,75016.51,0.0,-0.92126,6e-05,7.07843]
[1776628243480,49.43,75020.53,0.0,-0.92101,6e-05,7.09627]
[1776628245495,49.43,75022.99,0.0,-0.92085,6e-05,7.10708]
[1776628246501,49.43,75025.8,0.0,-0.92068,6e-05,7.11928]
[1776628251537,49.43,75027.92,0.0,-0.92054,6e-05,7.1288]
[1776628256571,49.43,75027.01,0.0,-0.92059,6e-05,7.1253]
[1776628262614,49.44,75026.64,0.0,-0.9206,6e-05,7.12433]
[1776628266644,49.44,75014.62,0.0,-0.92134,6e-05,7.07309]
[1776628267653,49.44,75006.48,0.0,-0.92184,6e-05,7.03837]
[1776628269664,49.44,75006.34,0.0,-0.92184,6e-05,7.03796]
[1776628275711,49.44,75003.91,0.0,-0.92198,6e-05,7.02808]
[1776628276717,49.44,74995.22,0.0,-0.92251,6e-05,6.99103]
[1776628277662,49.44,74995.22,0.0,-0.92251,6e-05,6.99103]
[1776628277738,49.44,74994.94,0.0,-0.92253,6e-05,6.98998]
[1776628282761,49.44,74994.47,0.0,-0.92255,6e-05,6.98867]
[1776628284776,49.45,74992.15,0.0,-0.92268,6e-05,6.97905]
[1776628287797,49.45,74987.8,0.0,-0.92294,6e-05,6.96095]
[1776628288804,49.45,74984.12,0.0,-0.92316,6e-05,6.94546]
[1776628293839,49.45,74983.59,0.0,-0.92323,6e-05,6.93902]
[1776628297867,49.45,74980.19,0.0,-0.92344,6e-05,6.9245]
[1776628302902,49.45,74983.81,0.0,-0.92322,6e-05,6.93987]
[1776628307937,49.45,74982.89,0.0,-0.92329,6e-05,6.93495]
[1776628309950,49.44,74980.8,0.0,-0.92342,6e-05,6.9257]
[1776628314986,49.44,74984.45,0.0,-0.92321,6e-05,6.94099]
[1776628320023,49.44,74983.94,0.0,-0.92324,6e-05,6.93865]
[1776628325058,49.44,74989.9,0.0,-0.92288,6e-05,6.96386]
[1776628326065,49.44,74992.19,0.0,-0.92274,6e-05,6.97354]
[1776628330093,49.44,74998.76,0.0,-0.92235,6e-05,7.00125]
[1776628332106,49.44,75001.44,0.0,-0.92219,6e-05,7.01246]
[1776628334121,49.44,74992.4,0.0,-0.92274,6e-05,6.97362]
[1776628335128,49.44,74991.23,0.0,-0.92281,6e-05,6.96857]
[1776628340162,49.44,74991.18,0.0,-0.92282,6e-05,6.96802]
[1776628346205,49.44,74991.3,0.0,-0.92282,6e-05,6.96809]
[1776628351241,49.44,74991.54,0.0,-0.92286,6e-05,6.96377]
[1776628356276,49.43,74991.65,0.0,-0.92286,6e-05,6.96383]
[1776628361311,49.43,74991.47,0.0,-0.92288,6e-05,6.96266]
[1776628366346,49.43,74991.1,0.0,-0.9229,6e-05,6.96066]
[1776628369367,49.43,74985.46,0.0,-0.92325,6e-05,6.93642]
[1776628370374,49.43,74982.77,0.0,-0.92341,6e-05,6.92491]
[1776628375409,49.43,74982.91,0.0,-0.92341,6e-05,6.92534]
[1776628380992,49.43,74982.91,0.0,-0.92341,6e-05,6.92534]
[1776628382459,49.43,74992.71,0.0,-0.92282,6e-05,6.96682]
[1776628384473,49.43,74992.29,0.0,-0.92284,6e-05,6.96491]
[1776628389508,49.43,74993.89,0.0,-0.92275,6e-05,6.9713]
[1776628395550,49.43,74995.9,0.0,-0.92264,6e-05,6.97926]
[1776628398572,49.42,74992.05,0.0,-0.92288,6e-05,6.96257]
[1776628404614,49.42,74991.3,0.0,-0.92293,6e-05,6.95901]
[1776628409649,49.42,74989.96,0.0,-0.92301,6e-05,6.95302]
[1776628414684,49.42,74989.79,0.0,-0.92308,6e-05,6.94714]
[1776628416698,49.42,75000.28,0.0,-0.92244,6e-05,6.99178]
[1776628417705,49.42,74996.64,0.0,-0.92266,6e-05,6.97614]
[1776628419718,49.42,74991.61,0.0,-0.92297,6e-05,6.95454]
[1776628426769,49.42,74993.7,0.0,-0.92285,6e-05,6.96309]
[1776628430797,49.42,74996.96,0.0,-0.92265,6e-05,6.97673]
[1776628435832,49.42,74995.97,0.0,-0.92272,6e-05,6.97214]
[1776628440867,49.42,74995.65,0.0,-0.92274,6e-05,6.97045]
[1776628450936,49.41,74995.65,0.0,-0.92275,6e-05,6.96984]
[1776628457986,49.41,74995.84,0.0,-0.92275,6e-05,6.97027]
[1776628463021,49.41,74995.99,0.0,-0.92274,6e-05,6.97064]
[1776628467049,49.41,74990.18,0.0,-0.9231,6e-05,6.94568]
[1776628468055,49.41,74980.06,0.0,-0.92371,6e-05,6.90253]
[1776628469063,49.41,74979.82,0.0,-0.92373,6e-05,6.90144]
[1776628474098,49.41,74980.82,0.0,-0.92372,6e-05,6.90044]
[1776628479134,49.41,74980.93,0.0,-0.92372,6e-05,6.90061]
[1776628481148,49.41,74976.59,0.0,-0.92398,6e-05,6.88209]
[1776628483163,49.41,74973.59,0.0,-0.92416,6e-05,6.86912]
[1776628484170,49.41,74967.14,0.0,-0.92455,6e-05,6.84162]
[1776628486184,49.4,74967.39,0.0,-0.92454,6e-05,6.84234]
[1776628491219,49.4,74966.02,0.0,-0.92464,6e-05,6.83573]
[1776628497261,49.4,74965.2,0.0,-0.9247,6e-05,6.83138]
[1776628501289,49.4,74963.13,0.0,-0.92483,6e-05,6.82213]
[1776628506323,49.39,74964.44,0.0,-0.92476,6e-05,6.82705]
[1776628511359,49.39,74964.52,0.0,-0.92477,6e-05,6.82679]
[1776628513488,49.39,74961.99,0.0,-0.92492,6e-05,6.81587]
[1776628514390,49.39,74928.89,0.0,-0.92688,6e-05,6.67689]
[1776628515395,49.39,74923.76,0.0,-0.92717,6e-05,6.6556]
[1776628517755,49.39,74923.76,0.0,-0.92717,6e-05,6.6556]
[1776628517830,49.39,74923.76,0.0,-0.92717,6e-05,6.6556]
[1776628517936,49.39,74923.76,0.0,-0.92717,6e-05,6.6556]
[1776628519425,49.4,74927.98,0.0,-0.9269,6e-05,6.67498]
[1776628524461,49.4,74928.85,0.0,-0.92684,6e-05,6.67908]
[1776628534531,49.4,74928.85,0.0,-0.92688,6e-05,6.67514]
[1776628541084,49.4,74928.81,0.0,-0.92688,6e-05,6.67507]
[1776628546615,49.41,74929.95,0.0,-0.9268,6e-05,6.68073]
[1776628550643,49.41,74933.81,0.0,-0.92657,6e-05,6.69717]
[1776628551650,49.41,74937.56,0.0,-0.92635,6e-05,6.71293]
[1776628556684,49.41,74938.76,0.0,-0.92627,6e-05,6.71814]
[1776628561939,49.41,74939.21,0.0,-0.92625,6e-05,6.72017]
[1776628563734,49.41,74941.62,0.0,-0.9261,6e-05,6.73042]
[1776628569776,49.41,74944.56,0.0,-0.92593,6e-05,6.74291]
[1776628573804,49.41,74948.89,0.0,-0.92567,6e-05,6.76112]
[1776628575818,49.41,74951.06,0.0,-0.92554,6e-05,6.77018]
[1776628576825,49.41,74957.82,0.0,-0.92514,6e-05,6.79857]
[1776628577839,49.41,74962.02,0.0,-0.92489,6e-05,6.81619]
[1776628578841,49.41,74966.87,0.0,-0.9246,6e-05,6.83654]
[1776628584883,49.41,74966.99,0.0,-0.92461,6e-05,6.83618]
[1776628589918,49.4,74967.06,0.0,-0.92462,6e-05,6.83577]
[1776628596966,49.4,74967.02,0.0,-0.92468,6e-05,6.82971]
[1776628602002,49.4,74969.15,0.0,-0.92456,6e-05,6.83806]
[1776628607039,49.4,74971.04,0.0,-0.92446,6e-05,6.84534]
[1776628608046,49.4,74981.84,0.0,-0.92381,6e-05,6.89094]
[1776628609053,49.4,74987.06,0.0,-0.9235,6e-05,6.9131]
[1776628613080,49.39,74989.67,0.0,-0.92335,6e-05,6.92386]
[1776628619123,49.39,74989.01,0.0,-0.92341,6e-05,6.91966]
[1776628622144,49.39,74985.05,0.0,-0.92366,6e-05,6.9021]
[1776628624157,49.39,74973.68,0.0,-0.92435,6e-05,6.85346]
[1776628625165,49.38,74971.49,0.0,-0.92448,6e-05,6.84404]
[1776628631207,49.38,74971.47,0.0,-0.92449,6e-05,6.84312]
[1776628636242,49.38,74969.84,0.0,-0.9246,6e-05,6.83552]
[1776628641277,49.38,74969.48,0.0,-0.92463,6e-05,6.83336]
[1776628646312,49.38,74968.3,0.0,-0.92471,6e-05,6.82777]
[1776628651346,49.37,74970.44,0.0,-0.92464,6e-05,6.83134]
[1776628652353,49.37,74972.82,0.0,-0.9245,6e-05,6.84128]
[1776628658396,49.37,74973.26,0.0,-0.92448,6e-05,6.84237]
[1776628659403,49.37,74975.44,0.0,-0.92435,6e-05,6.85147]
[1776628662423,49.37,74978.83,0.0,-0.92416,6e-05,6.86542]
[1776628663431,49.37,74984.96,0.0,-0.92379,6e-05,6.89127]
[1776628666452,49.37,74988.91,0.0,-0.92356,6e-05,6.90748]
[1776628673501,49.36,74987.21,0.0,-0.92368,6e-05,6.89882]
[1776628678537,49.36,74987.1,0.0,-0.9237,6e-05,6.89743]
[1776628683572,49.35,74989.26,0.0,-0.92359,6e-05,6.90567]
[1776628688607,49.35,74989.9,0.0,-0.92356,6e-05,6.90738]
[1776628693642,49.35,74990.87,0.0,-0.92352,6e-05,6.91045]
[1776628699684,49.34,74991.62,0.0,-0.92349,6e-05,6.91235]
[1776628703712,49.34,74994.63,0.0,-0.92332,6e-05,6.92428]
[1776628708747,49.34,74993.07,0.0,-0.92343,6e-05,6.91646]
[1776628713783,49.33,74994.24,0.0,-0.92343,6e-05,6.91531]
[1776628718817,49.33,74994.64,0.0,-0.92342,6e-05,6.91577]
[1776628723852,49.32,74994.53,0.0,-0.92345,6e-05,6.91402]
[1776628728889,49.32,74992.74,0.0,-0.92358,6e-05,6.90512]
[1776628733925,49.31,74994.91,0.0,-0.92347,6e-05,6.91286]
[1776628740974,49.31,74995.19,0.0,-0.92347,6e-05,6.9123]
[1776628746009,49.3,74994.84,0.0,-0.92351,6e-05,6.90961]
[1776628750039,49.3,74999.38,0.0,-0.92325,6e-05,6.92801]
[1776628751046,49.3,75006.39,0.0,-0.92282,6e-05,6.958]
[1776628753060,49.3,75008.15,0.0,-0.92271,6e-05,6.96558]
[1776628758095,49.3,75009.9,0.0,-0.9226,6e-05,6.97365]
[1776628764137,49.31,75009.32,0.0,-0.92262,6e-05,6.97197]
[1776628769172,49.3,75010.11,0.0,-0.92258,6e-05,6.97498]
[1776628774207,49.3,75010.08,0.0,-0.92265,6e-05,6.96854]
[1776628780250,49.29,75010.52,0.0,-0.92266,6e-05,6.96826]
[1776628785284,49.29,75008.77,0.0,-0.92279,6e-05,6.95903]
[1776628787297,49.28,75005.06,0.0,-0.92302,6e-05,6.9425]
[1776628788304,49.28,75001.37,0.0,-0.92325,6e-05,6.92644]
[1776628790321,49.28,74998.48,0.0,-0.92344,6e-05,6.91354]
[1776628791328,49.28,74995.28,0.0,-0.92364,6e-05,6.89963]
[1776628794349,49.28,74992.1,0.0,-0.92384,6e-05,6.88532]
[1776628798377,49.27,74989.0,0.0,-0.92404,6e-05,6.87117]
[1776628803416,49.27,74989.38,0.0,-0.92403,6e-05,6.87162]
[1776628805430,49.27,74987.12,0.0,-0.92418,6e-05,6.86154]
[1776628806436,49.27,74975.22,0.0,-0.9249,6e-05,6.81089]
[1776628807444,49.27,74973.83,0.0,-0.92498,6e-05,6.80486]
[1776628810465,49.27,74969.25,0.0,-0.92526,6e-05,6.78511]
[1776628811472,49.27,74966.02,0.0,-0.92545,6e-05,6.77137]
[1776628812479,49.27,74958.62,0.0,-0.9259,6e-05,6.74012]
[1776628817515,49.26,74959.13,0.0,-0.92587,6e-05,6.74203]
[1776628819529,49.26,74963.93,0.0,-0.92558,6e-05,6.76214]
[1776628820536,49.26,74978.28,0.0,-0.92473,6e-05,6.82267]
[1776628821543,49.26,74979.3,0.0,-0.92467,6e-05,6.82682]
[1776628826578,49.26,74978.91,0.0,-0.92471,6e-05,6.82429]
[1776628831612,49.26,74980.35,0.0,-0.92468,6e-05,6.8247]
[1776628839669,49.25,74980.6,0.0,-0.92468,6e-05,6.82455]
[1776628844704,49.25,74981.17,0.0,-0.92466,6e-05,6.82619]
[1776628846718,49.25,74977.47,0.0,-0.92489,6e-05,6.81022]
[1776628847725,49.25,74968.25,0.0,-0.92544,6e-05,6.77114]
[1776628848737,49.25,74965.58,0.0,-0.9256,6e-05,6.75981]
[1776628849741,49.25,74972.9,0.0,-0.92516,6e-05,6.79064]
[1776628850749,49.25,74972.87,0.0,-0.92517,6e-05,6.7904]
[1776628852763,49.25,74967.49,0.0,-0.92549,6e-05,6.76748]
[1776628857799,49.25,74966.31,0.0,-0.92557,6e-05,6.76213]
[1776628862835,49.24,74959.1,0.0,-0.926,6e-05,6.73137]
[1776628863841,49.24,74955.89,0.0,-0.92619,6e-05,6.71785]
[1776628868876,49.24,74955.1,0.0,-0.92624,6e-05,6.71454]
[1776628873911,49.25,74953.68,0.0,-0.92632,6e-05,6.70865]
[1776628874918,49.25,74944.64,0.0,-0.92685,6e-05,6.67077]
[1776628875925,49.25,74939.6,0.0,-0.92715,6e-05,6.64965]
[1776628876931,49.25,74938.72,0.0,-0.9272,6e-05,6.64598]
[1776628881969,49.25,74937.01,0.0,-0.92729,6e-05,6.63921]
[1776628883981,49.25,74917.85,0.0,-0.9284,6e-05,6.55969]
[1776628884989,49.25,74909.54,0.0,-0.92888,6e-05,6.52532]
[1776628885995,49.25,74916.78,0.0,-0.92846,6e-05,6.55549]
[1776628888014,49.25,74908.95,0.0,-0.92891,6e-05,6.52347]
[1776628889732,49.25,74908.95,0.0,-0.92891,6e-05,6.52347]
[1776628890025,49.25,74904.95,0.0,-0.92913,6e-05,6.50733]
[1776628891151,49.25,74895.96,0.0,-0.92968,6e-05,6.4659]
[1776628892040,49.25,74893.84,0.0,-0.92981,6e-05,6.45718]
[1776628893704,49.25,74893.84,0.0,-0.92981,6e-05,6.45718]
[1776628893048,49.25,74881.74,0.0,-0.93049,6e-05,6.40781]
[1776628894054,49.25,74875.98,0.0,-0.93081,6e-05,6.38455]
[1776628895062,49.26,74871.91,0.0,-0.93103,6e-05,6.36832]
[1776628896068,49.26,74874.91,0.0,-0.93086,6e-05,6.381]
[1776628898083,49.26,74869.15,0.0,-0.93117,6e-05,6.35836]
[1776628901104,49.27,74871.85,0.0,-0.93099,6e-05,6.37121]
[1776628902111,49.27,74874.36,0.0,-0.93084,6e-05,6.38191]
[1776628907151,49.28,74873.72,0.0,-0.93085,6e-05,6.38146]
[1776628912186,49.28,74873.06,0.0,-0.93086,6e-05,6.38094]
[1776628913482,49.28,74876.92,0.0,-0.93063,6e-05,6.39716]
[1776628914200,49.29,74870.79,0.0,-0.93097,6e-05,6.37252]
[1776628915207,49.29,74864.88,0.0,-0.9313,6e-05,6.34887]
[1776628917222,49.29,74862.8,0.0,-0.9314,6e-05,6.34138]
[1776628921253,49.3,74856.95,0.0,-0.9317,6e-05,6.31954]
[1776628923361,49.3,74856.3,0.0,-0.93173,6e-05,6.31742]
[1776628923815,49.3,74856.15,0.0,-0.93173,6e-05,6.31733]
[1776628923955,49.3,74856.15,0.0,-0.93173,6e-05,6.31733]
[1776628924199,49.3,74856.15,0.0,-0.93173,6e-05,6.31733]
[1776628929309,49.31,74857.95,0.0,-0.9316,6e-05,6.32632]
[1776628930317,49.31,74854.52,0.0,-0.93179,6e-05,6.31253]
[1776628931324,49.31,74843.9,0.0,-0.93238,6e-05,6.26966]
[1776628932331,49.31,74847.37,0.0,-0.93218,6e-05,6.28394]
[1776628936359,49.31,74849.61,0.0,-0.93205,6e-05,6.29385]
[1776628942404,49.32,74849.63,0.0,-0.932,6e-05,6.29726]
[1776628945425,49.33,74843.52,0.0,-0.93232,6e-05,6.27421]
[1776628946432,49.33,74836.47,0.0,-0.9327,6e-05,6.24596]
[1776628948482,49.33,74824.38,0.0,-0.93336,5e-05,6.19756]
[1776628949483,49.33,74814.24,0.0,-0.93391,5e-05,6.15752]
[1776628950032,49.33,74814.24,0.0,-0.93391,5e-05,6.15752]
[1776628950139,49.33,74814.24,0.0,-0.93391,5e-05,6.15752]
[1776628950489,49.33,74814.67,0.0,-0.93388,5e-05,6.15965]
[1776628951496,49.34,74808.06,0.0,-0.93427,5e-05,6.12892]
[1776628954075,49.34,74808.87,0.0,-0.93422,5e-05,6.13306]
[1776628954518,49.34,74805.85,0.0,-0.93438,5e-05,6.12146]
[1776628956532,49.34,74800.2,0.0,-0.93467,5e-05,6.09989]
[1776628958546,49.35,74793.77,0.0,-0.935,5e-05,6.07534]
[1776628961566,49.35,74802.27,0.0,-0.93452,5e-05,6.1108]
[1776628962574,49.35,74807.51,0.0,-0.93423,5e-05,6.13218]
[1776628965595,49.36,74813.86,0.0,-0.93387,5e-05,6.15893]
[1776628968625,49.36,74818.05,0.0,-0.93362,5e-05,6.17697]
[1776628969632,49.37,74822.13,0.0,-0.93339,5e-05,6.19372]
[1776628970442,49.37,74822.13,0.0,-0.93339,5e-05,6.19372]
[1776628972572,49.37,74823.46,0.0,-0.93331,5e-05,6.19981]
[1776628972623,49.37,74823.46,0.0,-0.93331,5e-05,6.19981]
[1776628973661,49.37,74819.66,0.0,-0.93351,5e-05,6.18529]
[1776628974482,49.37,74819.66,0.0,-0.93351,5e-05,6.18529]
[1776628974667,49.37,74816.59,0.0,-0.93367,5e-05,6.17319]
[1776628976682,49.37,74801.49,0.0,-0.93448,5e-05,6.11336]
[1776628977689,49.37,74796.18,0.0,-0.93476,5e-05,6.09255]
[1776628980741,49.38,74793.52,0.0,-0.9349,5e-05,6.08269]
[1776628980793,49.38,74793.52,0.0,-0.9349,5e-05,6.08269]
[1776628980937,49.38,74793.77,0.0,-0.93488,5e-05,6.08405]
[1776628983732,49.38,74781.49,0.0,-0.93552,5e-05,6.03647]
[1776628984747,49.38,74771.15,0.0,-0.93606,5e-05,5.99607]
[1776628985754,49.38,74780.62,0.0,-0.93555,5e-05,6.03393]
[1776628986761,49.39,74783.26,0.0,-0.93541,5e-05,6.0448]
[1776628987767,49.39,74787.69,0.0,-0.93517,5e-05,6.06275]
[1776628989782,49.39,74790.59,0.0,-0.935,5e-05,6.07499]
[1776628990789,49.39,74796.18,0.0,-0.93469,5e-05,6.09755]
[1776628991796,49.39,74799.9,0.0,-0.93449,5e-05,6.11285]
[1776628993810,49.4,74810.06,0.0,-0.93392,5e-05,6.15433]
[1776628994817,49.4,74801.12,0.0,-0.9344,5e-05,6.11907]
[1776628995824,49.4,74801.71,0.0,-0.93437,5e-05,6.12172]
[1776628996831,49.4,74783.97,0.0,-0.93531,5e-05,6.05156]
[1776628997838,49.4,74783.72,0.0,-0.93532,5e-05,6.05097]
[1776628999142,49.4,74785.15,0.0,-0.93524,5e-05,6.05703]
[1776628999188,49.4,74785.15,0.0,-0.93524,5e-05,6.05703]
[1776628999194,49.4,74785.15,0.0,-0.93524,5e-05,6.05703]
[1776628999691,49.4,74785.15,0.0,-0.93524,5e-05,6.05703]
[1776628999937,49.4,74785.12,0.0,-0.93524,5e-05,6.05731]
[1776629002563,49.41,74786.16,0.0,-0.93518,5e-05,6.06182]
[1776629002613,49.41,74786.16,0.0,-0.93518,5e-05,6.06182]
[1776629002690,49.41,74786.16,0.0,-0.93518,5e-05,6.06182]
[1776629002791,49.41,74786.28,0.0,-0.93516,5e-05,6.06307]
[1776629004889,49.41,74774.05,0.0,-0.9358,5e-05,6.01548]
[1776629005894,49.41,74755.5,0.0,-0.93677,5e-05,5.94301]
[1776629006901,49.41,74753.07,0.0,-0.93689,5e-05,5.9339]
[1776629009929,49.42,74757.59,0.0,-0.93664,5e-05,5.95286]
[1776629010936,49.42,74763.7,0.0,-0.93631,5e-05,5.97741]
[1776629013838,49.42,74762.92,0.0,-0.93639,5e-05,5.97019]
[1776629013843,49.42,74762.92,0.0,-0.93639,5e-05,5.97019]
[1776629013937,49.42,74762.33,0.0,-0.93641,5e-05,5.9684]
[1776629017985,49.43,74767.21,0.0,-0.93612,5e-05,5.99023]
[1776629019999,49.44,74778.19,0.0,-0.93552,5e-05,6.03451]
[1776629021005,49.44,74785.83,0.0,-0.93511,5e-05,6.06516]
[1776629022235,49.44,74785.83,0.0,-0.93511,5e-05,6.06516]
[1776629022284,49.44,74785.83,0.0,-0.93511,5e-05,6.06516]
[1776629022439,49.44,74785.83,0.0,-0.93511,5e-05,6.06516]
[1776629025034,49.44,74792.6,0.0,-0.93473,5e-05,6.09358]
[1776629026178,49.44,74792.6,0.0,-0.93473,5e-05,6.09358]
[1776629027048,49.45,74786.9,0.0,-0.93502,5e-05,6.07157]
[1776629029062,49.45,74775.94,0.0,-0.9356,5e-05,6.02875]
[1776629030230,49.45,74775.94,0.0,-0.9356,5e-05,6.02875]
[1776629030250,49.45,74775.18,0.0,-0.93564,5e-05,6.02607]
[1776629031076,49.45,74778.54,0.0,-0.93545,5e-05,6.03967]
[1776629033098,49.45,74788.27,0.0,-0.93492,5e-05,6.07881]
[1776629035219,49.46,74790.81,0.0,-0.93475,5e-05,6.09171]
[1776629035274,49.46,74790.81,0.0,-0.93475,5e-05,6.09171]
[1776629035436,49.46,74790.81,0.0,-0.93475,5e-05,6.09171]
[1776629035496,49.46,74791.64,0.0,-0.9347,5e-05,6.09544]
[1776629037555,49.46,74791.9,0.0,-0.93469,5e-05,6.09648]
[1776629037585,49.46,74791.9,0.0,-0.93469,5e-05,6.09648]
[1776629037692,49.46,74791.9,0.0,-0.93469,5e-05,6.09648]
[1776629037797,49.46,74792.04,0.0,-0.93467,5e-05,6.09744]
[1776629040142,49.47,74794.78,0.0,-0.93452,5e-05,6.10872]
[1776629043162,49.47,74783.85,0.0,-0.9351,5e-05,6.0659]
[1776629045003,49.47,74782.61,0.0,-0.93516,5e-05,6.06116]
[1776629045055,49.47,74782.61,0.0,-0.93516,5e-05,6.06116]
[1776629045208,49.47,74782.61,0.0,-0.93516,5e-05,6.06116]
[1776629045219,49.47,74781.26,0.0,-0.93523,5e-05,6.05606]
[1776629047256,49.47,74781.26,0.0,-0.93523,5e-05,6.05606]
[1776629047380,49.47,74781.26,0.0,-0.93523,5e-05,6.05606]
[1776629047435,49.47,74781.26,0.0,-0.93523,5e-05,6.05606]
[1776629047537,49.47,74781.95,0.0,-0.93518,5e-05,6.05953]
[1776629048200,49.47,74772.29,0.0,-0.9357,5e-05,6.02138]
[1776629049207,49.47,74767.28,0.0,-0.93596,5e-05,6.00189]
[1776629050006,49.47,74767.28,0.0,-0.93596,5e-05,6.00189]
[1776629050040,49.47,74767.28,0.0,-0.93596,5e-05,6.00189]
[1776629050196,49.47,74767.28,0.0,-0.93596,5e-05,6.00189]
[1776629050215,49.47,74773.43,0.0,-0.93563,5e-05,6.02642]
[1776629053775,49.48,74775.23,0.0,-0.93553,5e-05,6.03415]
[1776629053780,49.48,74775.23,0.0,-0.93553,5e-05,6.03415]
[1776629053799,49.48,74775.65,0.0,-0.9355,5e-05,6.03639]
[1776629053936,49.48,74775.65,0.0,-0.9355,5e-05,6.03639]
[1776629056408,49.48,74775.58,0.0,-0.93549,5e-05,6.03641]
[1776629056439,49.48,74775.58,0.0,-0.93549,5e-05,6.03641]
[1776629058568,49.48,74775.49,0.0,-0.93549,5e-05,6.03692]
[1776629059278,49.48,74770.42,0.0,-0.93575,5e-05,6.01752]
[1776629060483,49.48,74770.42,0.0,-0.93575,5e-05,6.01752]
[1776629060587,49.48,74770.42,0.0,-0.93575,5e-05,6.01752]
[1776629060693,49.48,74770.42,0.0,-0.93575,5e-05,6.01752]
[1776629061297,49.49,74758.72,0.0,-0.93636,5e-05,5.97185]
[1776629062304,49.49,74758.92,0.0,-0.93634,5e-05,5.97338]
[1776629064479,49.49,74758.2,0.0,-0.93638,5e-05,5.97056]
[1776629064532,49.49,74758.2,0.0,-0.93638,5e-05,5.97056]
[1776629064694,49.49,74758.2,0.0,-0.93638,5e-05,5.97056]
[1776629064776,49.49,74765.91,0.0,-0.93596,5e-05,6.00159]
[1776629065325,49.49,74763.99,0.0,-0.93606,5e-05,5.99434]
[1776629067466,49.49,74764.25,0.0,-0.93604,5e-05,5.99573]
[1776629067477,49.49,74764.25,0.0,-0.93604,5e-05,5.99573]
[1776629067687,49.49,74764.25,0.0,-0.93604,5e-05,5.99573]
[1776629067788,49.49,74764.16,0.0,-0.93604,5e-05,5.99573]
[1776629070575,49.5,74762.92,0.0,-0.9361,5e-05,5.99158]
[1776629070628,49.5,74762.92,0.0,-0.9361,5e-05,5.99158]
[1776629070688,49.5,74762.92,0.0,-0.9361,5e-05,5.99158]
[1776629073749,49.5,74761.02,0.0,-0.93623,5e-05,5.98052]
[1776629073801,49.5,74761.02,0.0,-0.93623,5e-05,5.98052]
[1776629073939,49.5,74761.02,0.0,-0.93623,5e-05,5.98052]
[1776629073808,49.5,74760.58,0.0,-0.93625,5e-05,5.97917]
[1776629074924,49.5,74760.58,0.0,-0.93625,5e-05,5.97917]
[1776629074938,49.5,74760.58,0.0,-0.93625,5e-05,5.97917]
[1776629075395,49.5,74760.35,0.0,-0.93625,5e-05,5.97902]
[1776629076429,49.5,74760.35,0.0,-0.93625,5e-05,5.97902]
[1776629076436,49.5,74760.35,0.0,-0.93625,5e-05,5.97902]
[1776629078314,49.51,74759.75,0.0,-0.93627,5e-05,5.97742]
[1776629083451,49.51,74762.48,0.0,-0.93609,5e-05,5.99031]
[1776629085465,49.52,74749.73,0.0,-0.93676,5e-05,5.94105]
[1776629086828,49.52,74749.73,0.0,-0.93676,5e-05,5.94105]
[1776629086905,49.53,74752.7,0.0,-0.93654,5e-05,5.95692]
[1776629088488,49.53,74762.02,0.0,-0.93604,5e-05,5.99423]
[1776629089494,49.54,74762.89,0.0,-0.93599,5e-05,5.998]
[1776629090658,49.54,74762.89,0.0,-0.93599,5e-05,5.998]
[1776629090691,49.54,74762.89,0.0,-0.93599,5e-05,5.998]
[1776629090710,49.54,74762.89,0.0,-0.93599,5e-05,5.998]
[1776629090792,49.54,74763.36,0.0,-0.93596,5e-05,6.00019]
[1776629091722,49.54,74763.36,0.0,-0.93596,5e-05,6.00019]
[1776629091937,49.54,74763.36,0.0,-0.93596,5e-05,6.00019]
[1776629091798,49.54,74762.58,0.0,-0.936,5e-05,5.99747]
[1776629097550,49.55,74763.06,0.0,-0.93594,5e-05,6.00141]
[1776629103202,49.55,74762.54,0.0,-0.93595,5e-05,6.00072]
[1776629103313,49.55,74762.54,0.0,-0.93595,5e-05,6.00072]
[1776629103438,49.55,74762.54,0.0,-0.93595,5e-05,6.00072]
[1776629103592,49.55,74762.43,0.0,-0.93595,5e-05,6.00097]
[1776629107320,49.56,74763.76,0.0,-0.93586,5e-05,6.0072]
[1776629109480,49.56,74760.41,0.0,-0.93603,5e-05,5.9947]
[1776629109532,49.56,74760.41,0.0,-0.93603,5e-05,5.9947]
[1776629109635,49.56,74760.16,0.0,-0.93604,5e-05,5.99406]
[1776629111282,49.56,74760.2,0.0,-0.93603,5e-05,5.99456]
[1776629112480,49.56,74761.59,0.0,-0.93596,5e-05,6.00035]
[1776629112658,49.56,74755.5,0.0,-0.93627,5e-05,5.97678]
[1776629113665,49.56,74742.34,0.0,-0.93696,5e-05,5.92568]
[1776629114671,49.57,74741.89,0.0,-0.93697,5e-05,5.92436]
[1776629116452,49.57,74741.8,0.0,-0.93697,5e-05,5.92444]
[1776629116743,49.57,74741.8,0.0,-0.93697,5e-05,5.92444]
[1776629116791,49.57,74741.8,0.0,-0.93697,5e-05,5.92444]
[1776629116946,49.57,74741.8,0.0,-0.93697,5e-05,5.92444]
[1776629116916,49.57,74741.88,0.0,-0.93696,5e-05,5.92519]
[1776629120223,49.57,74741.5,0.0,-0.93697,5e-05,5.92492]
[1776629120714,49.57,74744.31,0.0,-0.93681,5e-05,5.93626]
[1776629122728,49.58,74740.94,0.0,-0.93698,5e-05,5.92383]
[1776629123011,49.58,74740.94,0.0,-0.93698,5e-05,5.92383]
[1776629123059,49.58,74740.94,0.0,-0.93698,5e-05,5.92383]
[1776629123740,49.58,74733.47,0.0,-0.93736,5e-05,5.89512]
[1776629124254,49.58,74733.47,0.0,-0.93736,5e-05,5.89512]
[1776629124743,49.58,74723.02,0.0,-0.9379,5e-05,5.85498]
[1776629125750,49.58,74723.31,0.0,-0.93788,5e-05,5.85659]
[1776629127764,49.58,74732.12,0.0,-0.93741,5e-05,5.89173]
[1776629128771,49.59,74736.26,0.0,-0.93719,5e-05,5.90827]
[1776629131805,49.59,74738.77,0.0,-0.93705,5e-05,5.91885]
[1776629131893,49.59,74738.77,0.0,-0.93705,5e-05,5.91885]
[1776629131939,49.59,74738.77,0.0,-0.93705,5e-05,5.91885]
[1776629131906,49.59,74739.74,0.0,-0.93704,5e-05,5.91836]
[1776629137834,49.62,74740.05,0.0,-0.93689,5e-05,5.92903]
[1776629141145,49.63,74740.12,0.0,-0.93687,5e-05,5.9305]
[1776629141195,49.63,74740.12,0.0,-0.93687,5e-05,5.9305]
[1776629141222,49.63,74740.12,0.0,-0.93687,5e-05,5.9305]
[1776629141862,49.63,74740.13,0.0,-0.93686,5e-05,5.93093]
[1776629142632,49.63,74740.13,0.0,-0.93686,5e-05,5.93093]
[1776629142695,49.63,74740.13,0.0,-0.93686,5e-05,5.93093]
[1776629142869,49.63,74740.2,0.0,-0.93686,5e-05,5.93159]
[1776629144626,49.63,74739.35,0.0,-0.93689,5e-05,5.92867]
[1776629144885,49.63,74743.75,0.0,-0.93666,5e-05,5.94622]
[1776629146899,49.64,74741.07,0.0,-0.93679,5e-05,5.93648]
[1776629147094,49.64,74741.07,0.0,-0.93679,5e-05,5.93648]
[1776629147905,49.64,74733.4,0.0,-0.93718,5e-05,5.90699]
[1776629148534,49.64,74733.4,0.0,-0.93718,5e-05,5.90699]
[1776629148913,49.65,74732.76,0.0,-0.93716,5e-05,5.9087]
[1776629153948,49.68,74732.61,0.0,-0.93704,5e-05,5.91745]
[1776629156698,49.69,74732.62,0.0,-0.93703,5e-05,5.91827]
[1776629158983,49.69,74737.72,0.0,-0.93675,5e-05,5.9393]
[1776629163612,49.7,74739.07,0.0,-0.93666,5e-05,5.94601]
[1776629163699,49.7,74739.07,0.0,-0.93666,5e-05,5.94601]
[1776629164018,49.7,74738.81,0.0,-0.93667,5e-05,5.94536]
[1776629167396,49.7,74738.97,0.0,-0.93665,5e-05,5.94635]
[1776629170039,49.7,74736.06,0.0,-0.93678,5e-05,5.93649]
[1776629170060,49.71,74731.6,0.0,-0.93701,5e-05,5.91951]
[1776629173847,49.72,74733.35,0.0,-0.93686,5e-05,5.93078]
[1776629176102,49.73,74736.38,0.0,-0.93668,5e-05,5.94411]
[1776629181216,49.73,74736.82,0.0,-0.93664,5e-05,5.94726]
[1776629181694,49.73,74736.82,0.0,-0.93664,5e-05,5.94726]
[1776629181820,49.73,74736.82,0.0,-0.93664,5e-05,5.94726]
[1776629181944,49.73,74736.82,0.0,-0.93664,5e-05,5.94726]
[1776629182041,49.73,74741.17,0.0,-0.9364,5e-05,5.96491]
[1776629189193,49.74,74742.33,0.0,-0.9363,5e-05,5.9721]
[1776629190185,49.74,74742.33,0.0,-0.9363,5e-05,5.9721]
[1776629190442,49.74,74742.33,0.0,-0.9363,5e-05,5.9721]
[1776629195404,49.75,74742.01,0.0,-0.93634,5e-05,5.9681]
[1776629195448,49.75,74742.01,0.0,-0.93634,5e-05,5.9681]
[1776629195454,49.75,74742.01,0.0,-0.93634,5e-05,5.9681]
[1776629195698,49.75,74742.01,0.0,-0.93634,5e-05,5.9681]
[1776629195799,49.75,74742.0,0.0,-0.93633,5e-05,5.96885]
[1776629200269,49.76,74745.49,0.0,-0.93612,5e-05,5.98405]
[1776629201123,49.76,74745.49,0.0,-0.93612,5e-05,5.98405]
[1776629201197,49.76,74745.49,0.0,-0.93612,5e-05,5.98405]
[1776629206312,49.77,74742.56,0.0,-0.93625,5e-05,5.97486]
[1776629211347,49.77,74743.22,0.0,-0.93619,5e-05,5.97929]
[1776629215794,49.78,74742.97,0.0,-0.93619,5e-05,5.97904]
[1776629215844,49.78,74742.97,0.0,-0.93619,5e-05,5.97904]
[1776629215946,49.78,74742.97,0.0,-0.93619,5e-05,5.97904]
[1776629215997,49.78,74742.94,0.0,-0.93618,5e-05,5.98]
[1776629217389,49.78,74739.61,0.0,-0.93635,5e-05,5.96736]
[1776629218396,49.78,74736.82,0.0,-0.93649,5e-05,5.95683]
[1776629219232,49.78,74736.82,0.0,-0.93649,5e-05,5.95683]
[1776629219279,49.78,74736.82,0.0,-0.93649,5e-05,5.95683]
[1776629219438,49.78,74736.82,0.0,-0.93649,5e-05,5.95683]
[1776629219540,49.78,74737.35,0.0,-0.93645,5e-05,5.95966]
[1776629221417,49.79,74733.42,0.0,-0.93665,5e-05,5.94474]
[1776629222241,49.79,74733.42,0.0,-0.93665,5e-05,5.94474]
[1776629222438,49.79,74733.42,0.0,-0.93665,5e-05,5.94474]
[1776629222491,49.79,74732.35,0.0,-0.9367,5e-05,5.94126]
[1776629225445,49.79,74740.61,0.0,-0.93625,5e-05,5.97427]
[1776629226451,49.79,74727.92,0.0,-0.93691,5e-05,5.92527]
[1776629227459,49.79,74728.18,0.0,-0.93689,5e-05,5.92659]
[1776629228279,49.79,74728.18,0.0,-0.93689,5e-05,5.92659]
[1776629228329,49.79,74728.18,0.0,-0.93689,5e-05,5.92659]
[1776629228465,49.8,74731.54,0.0,-0.93671,5e-05,5.94042]
[1776629229958,49.8,74731.54,0.0,-0.93671,5e-05,5.94042]
[1776629235517,49.8,74741.24,0.0,-0.93617,5e-05,5.98047]
[1776629236522,49.81,74748.75,0.0,-0.93577,5e-05,6.01022]
[1776629237529,49.81,74760.27,0.0,-0.93515,5e-05,6.05604]
[1776629238536,49.81,74762.9,0.0,-0.93501,5e-05,6.06639]
[1776629239543,49.81,74768.02,0.0,-0.93473,5e-05,6.08678]
[1776629241556,49.81,74770.61,0.0,-0.93459,5e-05,6.09755]
[1776629242564,49.81,74777.24,0.0,-0.93423,5e-05,6.1239]
[1776629243571,49.81,74781.88,0.0,-0.93398,5e-05,6.14267]
[1776629245585,49.84,74787.69,0.0,-0.93356,5e-05,6.17326]
[1776629246847,49.84,74787.69,0.0,-0.93356,5e-05,6.17326]
[1776629246947,49.84,74787.69,0.0,-0.93356,5e-05,6.17326]
[1776629246949,49.86,74790.98,0.0,-0.93329,5e-05,6.19309]
[1776629247599,49.86,74810.75,0.0,-0.9322,5e-05,6.27264]
[1776629248605,49.88,74816.27,0.0,-0.93182,6e-05,6.29996]
[1776629251627,49.92,74797.64,0.0,-0.93276,5e-05,6.23018]
[1776629252634,49.92,74796.39,0.0,-0.93282,5e-05,6.22543]
[1776629253641,49.92,74796.39,0.0,-0.93282,5e-05,6.22543]
[1776629253701,49.92,74796.39,0.0,-0.93282,5e-05,6.22543]
[1776629253778,49.92,74796.39,0.0,-0.93282,5e-05,6.22543]
[1776629253940,49.92,74796.39,0.0,-0.93282,5e-05,6.22543]
[1776629254035,49.92,74794.12,0.0,-0.93294,5e-05,6.21662]
[1776629256662,49.92,74791.47,0.0,-0.93309,5e-05,6.20602]
[1776629257202,49.92,74791.47,0.0,-0.93309,5e-05,6.20602]
[1776629257437,49.92,74791.47,0.0,-0.93309,5e-05,6.20602]
[1776629262003,49.92,74789.73,0.0,-0.93318,5e-05,6.19908]
[1776629262059,49.92,74787.08,0.0,-0.93332,5e-05,6.18856]
[1776629262204,49.92,74787.08,0.0,-0.93332,5e-05,6.18856]
[1776629262414,49.92,74787.08,0.0,-0.93332,5e-05,6.18856]
[1776629262439,49.92,74787.08,0.0,-0.93332,5e-05,6.18856]
[1776629262703,49.92,74787.48,0.0,-0.9333,5e-05,6.19017]
[1776629267401,49.92,74786.5,0.0,-0.93335,5e-05,6.18635]
[1776629267438,49.92,74786.5,0.0,-0.93335,5e-05,6.18635]
[1776629271767,49.92,74782.28,0.0,-0.93358,5e-05,6.16971]
[1776629272553,49.92,74782.28,0.0,-0.93358,5e-05,6.16971]
[1776629272691,49.92,74782.28,0.0,-0.93358,5e-05,6.16971]
[1776629272938,49.92,74782.28,0.0,-0.93358,5e-05,6.16971]
[1776629273039,49.92,74781.0,0.0,-0.93365,5e-05,6.16468]
[1776629273201,49.92,74781.0,0.0,-0.93365,5e-05,6.16468]
[1776629277809,49.92,74778.4,0.0,-0.93379,5e-05,6.15466]
[1776629279226,49.92,74776.97,0.0,-0.93386,5e-05,6.14907]
[1776629279447,49.92,74776.97,0.0,-0.93386,5e-05,6.14907]
[1776629280830,49.92,74780.16,0.0,-0.93369,5e-05,6.16187]
[1776629282664,49.92,74779.97,0.0,-0.9337,5e-05,6.16118]
[1776629282697,49.92,74779.97,0.0,-0.9337,5e-05,6.16118]
[1776629282844,49.92,74783.2,0.0,-0.93352,5e-05,6.17404]
[1776629283395,49.92,74783.2,0.0,-0.93352,5e-05,6.17404]
[1776629283441,49.92,74783.2,0.0,-0.93352,5e-05,6.17404]
[1776629283850,49.92,74785.29,0.0,-0.93341,5e-05,6.18238]
[1776629287191,49.92,74786.72,0.0,-0.93333,5e-05,6.18817]
[1776629287445,49.92,74786.72,0.0,-0.93333,5e-05,6.18817]
[1776629289892,49.92,74794.23,0.0,-0.93292,5e-05,6.21812]
[1776629292476,49.92,74794.53,0.0,-0.9329,5e-05,6.21929]
[1776629292687,49.92,74794.53,0.0,-0.9329,5e-05,6.21929]
[1776629292694,49.92,74794.53,0.0,-0.9329,5e-05,6.21929]
[1776629292939,49.92,74794.53,0.0,-0.9329,5e-05,6.21929]
[1776629293040,49.92,74794.53,0.0,-0.9329,5e-05,6.21928]
[1776629296022,49.92,74795.75,0.0,-0.93284,5e-05,6.22412]
[1776629296123,49.92,74803.46,0.0,-0.93242,5e-05,6.25486]
[1776629296192,49.92,74803.46,0.0,-0.93242,5e-05,6.25486]
[1776629296942,49.92,74811.81,0.0,-0.93196,5e-05,6.28856]
[1776629297948,49.92,74812.52,0.0,-0.93191,5e-05,6.29165]
[1776629301854,49.93,74811.6,0.0,-0.93195,5e-05,6.28869]
[1776629301937,49.93,74811.6,0.0,-0.93195,5e-05,6.28869]
[1776629302587,49.93,74811.9,0.0,-0.93193,5e-05,6.29014]
[1776629302695,49.93,74811.9,0.0,-0.93193,5e-05,6.29014]
[1776629302984,49.93,74812.14,0.0,-0.93192,5e-05,6.29135]
[1776629308019,49.93,74814.15,0.0,-0.93181,6e-05,6.29882]
[1776629313054,49.92,74815.56,0.0,-0.93179,6e-05,6.2991]
[1776629315068,49.92,74818.54,0.0,-0.93163,6e-05,6.31082]
[1776629315875,49.92,74818.54,0.0,-0.93163,6e-05,6.31082]
[1776629315936,49.92,74818.54,0.0,-0.93163,6e-05,6.31082]
[1776629321111,49.92,74816.69,0.0,-0.93172,6e-05,6.30406]
[1776629324324,49.93,74817.76,0.0,-0.93166,6e-05,6.309]
[1776629324434,49.93,74817.76,0.0,-0.93166,6e-05,6.309]
[1776629324750,49.93,74817.76,0.0,-0.93166,6e-05,6.309]
[1776629324938,49.93,74817.76,0.0,-0.93166,6e-05,6.309]
[1776629325139,49.93,74815.11,0.0,-0.9318,6e-05,6.29859]
[1776629330174,49.93,74813.15,0.0,-0.93189,6e-05,6.29188]
[1776629331300,49.93,74813.23,0.0,-0.93188,6e-05,6.29243]
[1776629331435,49.93,74813.23,0.0,-0.93188,6e-05,6.29243]
[1776629332188,49.93,74809.95,0.0,-0.93206,5e-05,6.27951]
[1776629332563,49.93,74809.95,0.0,-0.93206,5e-05,6.27951]
[1776629332696,49.93,74809.95,0.0,-0.93206,5e-05,6.27951]
[1776629333194,49.93,74807.69,0.0,-0.93218,5e-05,6.27071]
[1776629334202,49.93,74793.53,0.0,-0.93296,5e-05,6.21411]
[1776629334668,49.93,74793.53,0.0,-0.93296,5e-05,6.21411]
[1776629334670,49.93,74793.53,0.0,-0.93296,5e-05,6.21409]
[1776629339237,49.93,74790.69,0.0,-0.93311,5e-05,6.20274]
[1776629342258,49.93,74803.41,0.0,-0.93242,5e-05,6.25339]
[1776629344016,49.93,74803.41,0.0,-0.93242,5e-05,6.25339]
[1776629344197,49.93,74803.41,0.0,-0.93242,5e-05,6.25339]
[1776629344117,49.93,74803.62,0.0,-0.93241,5e-05,6.25405]
[1776629349307,49.93,74806.64,0.0,-0.93224,5e-05,6.26606]
[1776629354341,49.93,74806.29,0.0,-0.93226,5e-05,6.26488]
[1776629362398,49.93,74806.51,0.0,-0.93226,5e-05,6.26514]
[1776629367440,49.93,74807.79,0.0,-0.93219,5e-05,6.26989]
[1776629370461,49.93,74816.26,0.0,-0.93173,6e-05,6.30359]
[1776629375499,49.93,74818.12,0.0,-0.93167,6e-05,6.30679]
[1776629378312,49.93,74818.35,0.0,-0.93165,6e-05,6.30821]
[1776629379695,49.93,74820.33,0.0,-0.93153,6e-05,6.3164]
[1776629380781,49.94,74820.15,0.0,-0.93154,6e-05,6.31617]
[1776629380939,49.94,74820.15,0.0,-0.93154,6e-05,6.31617]
[1776629381024,49.94,74821.45,0.0,-0.93146,6e-05,6.32164]
[1776629381666,49.94,74821.45,0.0,-0.93146,6e-05,6.32164]
[1776629381711,49.94,74821.45,0.0,-0.93146,6e-05,6.32164]
[1776629381763,49.94,74814.7,0.0,-0.93183,6e-05,6.29478]
[1776629383556,49.94,74835.79,0.0,-0.93066,6e-05,6.3799]
[1776629386254,49.94,74835.39,0.0,-0.93068,6e-05,6.37847]
[1776629385569,49.94,74837.38,0.0,-0.93056,6e-05,6.38692]
[1776629386853,49.94,74837.38,0.0,-0.93056,6e-05,6.38692]
[1776629386907,49.94,74837.38,0.0,-0.93056,6e-05,6.38692]
[1776629387140,49.94,74837.38,0.0,-0.93056,6e-05,6.38692]
[1776629387183,49.94,74836.99,0.0,-0.93057,6e-05,6.38616]
[1776629392619,49.94,74836.02,0.0,-0.93062,6e-05,6.38287]
[1776629397657,49.95,74837.29,0.0,-0.93054,6e-05,6.38844]
[1776629397693,49.95,74837.29,0.0,-0.93054,6e-05,6.38844]
[1776629398245,49.95,74837.29,0.0,-0.93054,6e-05,6.38844]
[1776629397761,49.95,74837.27,0.0,-0.93054,6e-05,6.38855]
[1776629398436,49.95,74837.27,0.0,-0.93054,6e-05,6.38855]
[1776629400675,49.95,74830.52,0.0,-0.93091,6e-05,6.3615]
[1776629402689,49.95,74825.83,0.0,-0.93118,6e-05,6.34212]
[1776629404005,49.95,74825.83,0.0,-0.93118,6e-05,6.34212]
[1776629404210,49.95,74825.83,0.0,-0.93118,6e-05,6.34212]
[1776629404059,49.94,74825.95,0.0,-0.93118,6e-05,6.34219]
[1776629404513,49.94,74825.95,0.0,-0.93118,6e-05,6.34219]
[1776629404691,49.94,74825.95,0.0,-0.93118,6e-05,6.34219]
[1776629409738,49.94,74824.18,0.0,-0.93129,6e-05,6.33381]
[1776629410934,49.94,74824.18,0.0,-0.93129,6e-05,6.33381]
[1776629411201,49.94,74824.18,0.0,-0.93129,6e-05,6.33381]
[1776629411268,49.94,74823.08,0.0,-0.93136,6e-05,6.32918]
[1776629411367,49.94,74823.08,0.0,-0.93136,6e-05,6.32918]
[1776629411446,49.94,74823.08,0.0,-0.93136,6e-05,6.32918]
[1776629419809,49.93,74821.59,0.0,-0.93146,6e-05,6.32143]
[1776629424843,49.93,74821.43,0.0,-0.93149,6e-05,6.31981]
[1776629427864,49.93,74829.41,0.0,-0.93105,6e-05,6.35133]
[1776629428872,49.93,74832.11,0.0,-0.93091,6e-05,6.36197]
[1776629429878,49.93,74837.05,0.0,-0.93064,6e-05,6.38164]
[1776629430576,49.93,74837.05,0.0,-0.93064,6e-05,6.38164]
[1776629430698,49.93,74837.05,0.0,-0.93064,6e-05,6.38164]
[1776629430985,49.93,74837.05,0.0,-0.93064,6e-05,6.38164]
[1776629431194,49.93,74837.05,0.0,-0.93064,6e-05,6.38164]
[1776629431280,49.92,74837.0,0.0,-0.93069,6e-05,6.37634]
[1776629434913,49.92,74841.72,0.0,-0.93044,6e-05,6.39462]
[1776629436041,49.92,74841.72,0.0,-0.93044,6e-05,6.39462]
[1776629436191,49.92,74841.72,0.0,-0.93044,6e-05,6.39462]
[1776629436260,49.92,74842.14,0.0,-0.93041,6e-05,6.39637]
[1776629436997,49.92,74842.14,0.0,-0.93041,6e-05,6.39637]
[1776629437198,49.92,74842.14,0.0,-0.93041,6e-05,6.39637]
[1776629439949,49.92,74844.95,0.0,-0.93025,6e-05,6.40792]
[1776629442285,49.92,74844.63,0.0,-0.93027,6e-05,6.40666]
[1776629441962,49.92,74830.69,0.0,-0.93105,6e-05,6.35003]
[1776629442437,49.92,74830.69,0.0,-0.93105,6e-05,6.35003]
[1776629442937,49.92,74830.69,0.0,-0.93105,6e-05,6.35003]
[1776629443194,49.92,74830.69,0.0,-0.93105,6e-05,6.35003]
[1776629443295,49.92,74832.08,0.0,-0.93097,6e-05,6.35576]
[1776629447991,49.92,74834.26,0.0,-0.93087,6e-05,6.36355]
[1776629448197,49.92,74834.26,0.0,-0.93087,6e-05,6.36355]
[1776629448257,49.92,74837.65,0.0,-0.93068,6e-05,6.377]
[1776629448736,49.92,74837.65,0.0,-0.93068,6e-05,6.377]
[1776629448943,49.92,74837.65,0.0,-0.93068,6e-05,6.377]
[1776629451027,49.92,74826.63,0.0,-0.9313,6e-05,6.33182]
[1776629451593,49.92,74826.63,0.0,-0.9313,6e-05,6.33182]
[1776629451698,49.92,74826.63,0.0,-0.9313,6e-05,6.33182]
[1776629452034,49.91,74825.57,0.0,-0.93137,6e-05,6.32737]
[1776629454384,49.91,74825.59,0.0,-0.93137,6e-05,6.32709]
[1776629454436,49.91,74825.59,0.0,-0.93137,6e-05,6.32709]
[1776629455055,49.91,74825.62,0.0,-0.93137,6e-05,6.32703]
[1776629459539,49.91,74825.62,0.0,-0.93138,6e-05,6.3263]
[1776629459694,49.91,74825.62,0.0,-0.93138,6e-05,6.3263]
[1776629461097,49.91,74829.05,0.0,-0.9312,6e-05,6.33972]
[1776629465124,49.91,74832.11,0.0,-0.93104,6e-05,6.3512]
[1776629465915,49.91,74832.11,0.0,-0.93104,6e-05,6.3512]
[1776629465944,49.91,74832.11,0.0,-0.93104,6e-05,6.3512]
[1776629466132,49.91,74832.49,0.0,-0.93102,6e-05,6.3525]
[1776629466347,49.91,74832.49,0.0,-0.93102,6e-05,6.3525]
[1776629466444,49.91,74832.49,0.0,-0.93102,6e-05,6.3525]
[1776629472173,49.9,74834.55,0.0,-0.93092,6e-05,6.35941]
[1776629472520,49.9,74834.55,0.0,-0.93092,6e-05,6.35941]
[1776629472696,49.9,74834.55,0.0,-0.93092,6e-05,6.35941]
[1776629473087,49.9,74834.55,0.0,-0.93092,6e-05,6.35941]
[1776629473189,49.9,74834.55,0.0,-0.93092,6e-05,6.35941]
[1776629473290,49.9,74835.03,0.0,-0.9309,6e-05,6.36111]
[1776629478196,49.9,74834.8,0.0,-0.93092,6e-05,6.35947]
[1776629478297,49.9,74833.87,0.0,-0.93098,6e-05,6.35525]
[1776629478438,49.9,74833.87,0.0,-0.93098,6e-05,6.35525]
[1776629478520,49.9,74833.87,0.0,-0.93098,6e-05,6.35525]
[1776629478692,49.9,74833.87,0.0,-0.93098,6e-05,6.35525]
[1776629480229,49.89,74834.09,0.0,-0.93098,6e-05,6.35568]
[1776629485292,49.89,74834.02,0.0,-0.93099,6e-05,6.35449]
[1776629485438,49.89,74833.73,0.0,-0.93101,6e-05,6.3531]
[1776629492314,49.88,74834.49,0.0,-0.93104,6e-05,6.34981]
[1776629492385,49.88,74834.49,0.0,-0.93104,6e-05,6.34981]
[1776629492443,49.88,74834.49,0.0,-0.93104,6e-05,6.34981]
[1776629493321,49.88,74834.6,0.0,-0.93104,6e-05,6.35004]
[1776629493438,49.88,74834.6,0.0,-0.93104,6e-05,6.35004]
[1776629493693,49.88,74834.6,0.0,-0.93104,6e-05,6.35004]
[1776629499152,49.88,74834.04,0.0,-0.93108,6e-05,6.34672]
[1776629499194,49.88,74834.04,0.0,-0.93108,6e-05,6.34672]
[1776629499362,49.88,74834.47,0.0,-0.93106,6e-05,6.34824]
[1776629500271,49.88,74834.47,0.0,-0.93106,6e-05,6.34824]
[1776629500438,49.88,74834.47,0.0,-0.93106,6e-05,6.34803]
[1776629507159,49.87,74834.36,0.0,-0.93109,6e-05,6.34654]
[1776629507204,49.87,74834.36,0.0,-0.93109,6e-05,6.34654]
[1776629510935,49.87,74835.66,0.0,-0.93102,6e-05,6.35133]
[1776629511023,49.87,74848.62,0.0,-0.93029,6e-05,6.40403]
[1776629511447,49.87,74852.6,0.0,-0.93007,6e-05,6.42017]
[1776629512783,49.87,74852.6,0.0,-0.93007,6e-05,6.42017]
[1776629512941,49.87,74852.6,0.0,-0.93007,6e-05,6.42017]
[1776629512969,49.88,74856.7,0.0,-0.92983,6e-05,6.43736]
[1776629514468,49.88,74860.47,0.0,-0.92961,6e-05,6.45294]
[1776629517836,49.88,74862.17,0.0,-0.92951,6e-05,6.46033]
[1776629517941,49.88,74862.17,0.0,-0.92951,6e-05,6.46033]
[1776629520510,49.88,74865.9,0.0,-0.92929,6e-05,6.47646]
[1776629522524,49.88,74868.96,0.0,-0.92911,6e-05,6.48937]
[1776629526840,49.89,74870.43,0.0,-0.92901,6e-05,6.49597]
[1776629526946,49.89,74870.43,0.0,-0.92901,6e-05,6.49597]
[1776629528566,49.89,74865.23,0.0,-0.9293,6e-05,6.47534]
[1776629531783,49.89,74865.37,0.0,-0.92929,6e-05,6.47635]
[1776629531935,49.89,74865.37,0.0,-0.92929,6e-05,6.47635]
[1776629532037,49.89,74865.67,0.0,-0.92926,6e-05,6.47801]
[1776629533994,49.89,74865.28,0.0,-0.92929,6e-05,6.47642]
[1776629534192,49.89,74865.28,0.0,-0.92929,6e-05,6.47642]
[1776629539642,49.9,74865.11,0.0,-0.92927,6e-05,6.47728]
[1776629543323,49.9,74865.89,0.0,-0.92922,6e-05,6.48089]
[1776629543435,49.9,74866.49,0.0,-0.92919,6e-05,6.48354]
[1776629545171,49.9,74867.09,0.0,-0.92915,6e-05,6.4862]
[1776629545194,49.9,74867.09,0.0,-0.92915,6e-05,6.4862]
[1776629545272,49.9,74866.88,0.0,-0.92915,6e-05,6.48576]
[1776629552734,49.91,74867.05,0.0,-0.92917,6e-05,6.48309]
[1776629555310,49.91,74867.05,0.0,-0.92917,6e-05,6.48309]
[1776629555755,49.91,74816.27,0.0,-0.932,6e-05,6.27852]
[1776629556762,49.91,74824.55,0.0,-0.93154,6e-05,6.3116]
[1776629557769,49.91,74831.8,0.0,-0.93114,6e-05,6.34095]
[1776629558992,49.91,74831.8,0.0,-0.93114,6e-05,6.34095]
[1776629559015,49.91,74831.71,0.0,-0.93114,6e-05,6.3408]
[1776629565825,49.91,74831.86,0.0,-0.93113,6e-05,6.3419]
[1776629570860,49.91,74840.08,0.0,-0.93066,6e-05,6.37546]
[1776629573103,49.91,74840.39,0.0,-0.93065,6e-05,6.37647]
[1776629573199,49.91,74840.39,0.0,-0.93065,6e-05,6.37647]
[1776629573286,49.91,74840.49,0.0,-0.93065,6e-05,6.37629]
[1776629577367,49.91,74840.68,0.0,-0.93064,6e-05,6.37706]
[1776629577438,49.91,74840.68,0.0,-0.93064,6e-05,6.37706]
[1776629577468,49.91,74840.68,0.0,-0.93066,6e-05,6.37588]
[1776629580930,49.9,74843.72,0.0,-0.9305,6e-05,6.387]
[1776629583132,49.9,74843.98,0.0,-0.93049,6e-05,6.38774]
[1776629583194,49.9,74843.98,0.0,-0.93049,6e-05,6.38774]
[1776629587117,49.9,74845.32,0.0,-0.93044,6e-05,6.39192]
[1776629587201,49.9,74845.32,0.0,-0.93044,6e-05,6.39192]
[1776629587219,49.89,74847.9,0.0,-0.9303,6e-05,6.40204]
[1776629588987,49.89,74851.79,0.0,-0.93008,6e-05,6.4175]
[1776629591000,49.89,74854.8,0.0,-0.92991,6e-05,6.42972]
[1776629592132,49.89,74854.8,0.0,-0.92991,6e-05,6.42972]
[1776629593049,49.89,74855.09,0.0,-0.9299,6e-05,6.43088]
[1776629593062,49.89,74852.28,0.0,-0.93006,6e-05,6.41947]
[1776629594025,49.89,74783.45,0.0,-0.93385,5e-05,6.14361]
[1776629595032,49.89,74780.38,0.0,-0.93401,5e-05,6.13183]
[1776629596039,49.9,74771.66,0.0,-0.93447,5e-05,6.0978]
[1776629596939,49.9,74771.66,0.0,-0.93447,5e-05,6.0978]
[1776629597046,49.9,74762.97,0.0,-0.93492,5e-05,6.06406]
[1776629598053,49.9,74757.74,0.0,-0.9352,5e-05,6.04371]
[1776629600067,49.9,74752.74,0.0,-0.93546,5e-05,6.02456]
[1776629601076,49.9,74748.23,0.0,-0.93569,5e-05,6.00717]
[1776629602083,49.9,74754.07,0.0,-0.93538,5e-05,6.0303]
[1776629603089,49.9,74763.92,0.0,-0.93485,5e-05,6.06919]
[1776629604097,49.9,74765.47,0.0,-0.93477,5e-05,6.07547]
[1776629606111,49.9,74768.92,0.0,-0.93458,5e-05,6.08939]
[1776629609839,49.91,74769.22,0.0,-0.93456,5e-05,6.09101]
[1776629609936,49.91,74769.22,0.0,-0.93456,5e-05,6.09101]
[1776629612164,49.91,74774.35,0.0,-0.93432,5e-05,6.10693]
[1776629615094,49.91,74774.41,0.0,-0.93432,5e-05,6.10738]
[1776629617140,49.91,74775.26,0.0,-0.93427,5e-05,6.11095]
[1776629617189,49.91,74775.26,0.0,-0.93427,5e-05,6.11095]
[1776629617200,49.91,74776.08,0.0,-0.93422,5e-05,6.11429]
[1776629622234,49.91,74777.46,0.0,-0.93414,5e-05,6.12019]
[1776629626262,49.91,74785.7,0.0,-0.9337,5e-05,6.15307]
[1776629629283,49.91,74794.56,0.0,-0.93322,5e-05,6.18828]
[1776629631298,49.91,74796.82,0.0,-0.93309,5e-05,6.1972]
[1776629635647,49.91,74796.96,0.0,-0.93309,5e-05,6.1976]
[1776629636939,49.91,74799.42,0.0,-0.93296,5e-05,6.20736]
[1776629639353,49.91,74803.98,0.0,-0.93271,5e-05,6.22538]
[1776629640933,49.91,74805.47,0.0,-0.93263,5e-05,6.23124]
[1776629641199,49.91,74805.47,0.0,-0.93263,5e-05,6.23124]
[1776629642981,49.91,74806.05,0.0,-0.9326,5e-05,6.23339]
[1776629643189,49.91,74806.05,0.0,-0.9326,5e-05,6.23339]
[1776629643383,49.91,74806.09,0.0,-0.9326,5e-05,6.23347]
[1776629648418,49.91,74802.77,0.0,-0.93278,5e-05,6.21983]
[1776629650685,49.91,74800.54,0.0,-0.93291,5e-05,6.21084]
[1776629650941,49.91,74800.54,0.0,-0.93291,5e-05,6.21084]
[1776629651439,49.91,74805.06,0.0,-0.93266,5e-05,6.22881]
[1776629661509,49.9,74806.44,0.0,-0.9326,5e-05,6.23354]
[1776629662183,49.9,74806.44,0.0,-0.9326,5e-05,6.23354]
[1776629662444,49.9,74806.44,0.0,-0.9326,5e-05,6.23354]
[1776629662515,49.9,74810.69,0.0,-0.93237,5e-05,6.25044]
[1776629663065,49.9,74810.69,0.0,-0.93237,5e-05,6.25044]
[1776629663199,49.9,74810.69,0.0,-0.93237,5e-05,6.25044]
[1776629663523,49.9,74811.83,0.0,-0.9323,5e-05,6.25489]
[1776629668558,49.9,74812.81,0.0,-0.93226,5e-05,6.25828]
[1776629675606,49.9,74813.3,0.0,-0.93229,5e-05,6.2548]
[1776629678733,49.9,74815.55,0.0,-0.93217,5e-05,6.26364]
[1776629678940,49.9,74815.55,0.0,-0.93217,5e-05,6.26364]
[1776629679012,49.9,74818.63,0.0,-0.932,6e-05,6.27577]
[1776629684363,49.9,74820.2,0.0,-0.93192,6e-05,6.28173]
[1776629684438,49.9,74820.2,0.0,-0.93192,6e-05,6.28173]
[1776629685010,49.9,74820.11,0.0,-0.93193,6e-05,6.28114]
[1776629685187,49.9,74820.11,0.0,-0.93193,6e-05,6.28114]
[1776629685287,49.9,74820.16,0.0,-0.93192,6e-05,6.28122]
[1776629690451,49.9,74820.15,0.0,-0.93193,6e-05,6.28095]
[1776629690691,49.89,74821.33,0.0,-0.93187,6e-05,6.28535]
[1776629691718,49.89,74826.06,0.0,-0.93161,6e-05,6.30422]
[1776629697069,49.89,74827.64,0.0,-0.93153,6e-05,6.31]
[1776629697192,49.89,74827.64,0.0,-0.93153,6e-05,6.31]
[1776629698543,49.89,74828.46,0.0,-0.93149,6e-05,6.31299]
[1776629698689,49.89,74828.29,0.0,-0.9315,6e-05,6.31231]
[1776629698790,49.89,74828.29,0.0,-0.9315,6e-05,6.31215]
[1776629703802,49.89,74828.6,0.0,-0.93149,6e-05,6.31258]
[1776629706416,49.89,74827.1,0.0,-0.93158,6e-05,6.30638]
[1776629706439,49.89,74827.1,0.0,-0.93158,6e-05,6.30638]
[1776629706537,49.89,74823.77,0.0,-0.93177,6e-05,6.29271]
[1776629707831,49.89,74827.71,0.0,-0.93155,6e-05,6.30837]
[1776629713573,49.88,74828.1,0.0,-0.93154,6e-05,6.30925]
[1776629713693,49.88,74828.11,0.0,-0.93154,6e-05,6.30912]
[1776629715278,49.88,74828.95,0.0,-0.9315,6e-05,6.31232]
[1776629715436,49.88,74828.95,0.0,-0.9315,6e-05,6.31232]
[1776629715538,49.88,74829.04,0.0,-0.9315,6e-05,6.31233]
[1776629720922,49.88,74828.85,0.0,-0.93152,6e-05,6.3107]
[1776629726639,49.88,74829.15,0.0,-0.93151,6e-05,6.31125]
[1776629726690,49.88,74829.15,0.0,-0.93151,6e-05,6.31125]
[1776629734016,49.87,74829.18,0.0,-0.93158,6e-05,6.30514]
[1776629734970,49.87,74829.18,0.0,-0.93158,6e-05,6.30514]
[1776629735191,49.87,74829.18,0.0,-0.93158,6e-05,6.30514]
[1776629735347,49.87,74829.18,0.0,-0.93158,6e-05,6.30514]
[1776629735436,49.87,74829.18,0.0,-0.93158,6e-05,6.30514]
[1776629735448,49.87,74829.18,0.0,-0.93158,6e-05,6.30485]
[1776629742073,49.87,74829.5,0.0,-0.93158,6e-05,6.30517]
[1776629749123,49.86,74829.34,0.0,-0.9316,6e-05,6.30361]
[1776629754161,49.86,74826.49,0.0,-0.93177,6e-05,6.29166]
[1776629755167,49.86,74809.73,0.0,-0.93269,5e-05,6.22432]
[1776629756357,49.86,74809.73,0.0,-0.93269,5e-05,6.22432]
[1776629756439,49.86,74809.73,0.0,-0.93269,5e-05,6.22432]
[1776629756513,49.86,74809.53,0.0,-0.9327,5e-05,6.22352]
[1776629761210,49.86,74814.44,0.0,-0.93243,5e-05,6.24314]
[1776629762080,49.86,74814.44,0.0,-0.93243,5e-05,6.24314]
[1776629762192,49.86,74814.44,0.0,-0.93243,5e-05,6.24314]
[1776629763626,49.86,74816.03,0.0,-0.93234,5e-05,6.24947]
[1776629763696,49.86,74815.87,0.0,-0.93235,5e-05,6.24878]
[1776629764231,49.86,74813.13,0.0,-0.93251,5e-05,6.23778]
[1776629766330,49.86,74812.61,0.0,-0.93253,5e-05,6.23568]
[1776629766438,49.86,74812.61,0.0,-0.93253,5e-05,6.23568]
[1776629766537,49.86,74808.76,0.0,-0.93275,5e-05,6.22027]
[1776629772639,49.86,74808.39,0.0,-0.93277,5e-05,6.21874]
[1776629772696,49.86,74808.32,0.0,-0.93277,5e-05,6.21844]
[1776629773480,49.86,74808.32,0.0,-0.93277,5e-05,6.21844]
[1776629773623,49.86,74804.26,0.0,-0.93299,5e-05,6.20223]
[1776629773694,49.86,74804.26,0.0,-0.93299,5e-05,6.20223]
[1776629774301,49.86,74797.35,0.0,-0.93337,5e-05,6.17474]
[1776629776315,49.86,74794.67,0.0,-0.93351,5e-05,6.16418]
[1776629777164,49.86,74794.67,0.0,-0.93351,5e-05,6.16418]
[1776629777196,49.86,74794.67,0.0,-0.93351,5e-05,6.16418]
[1776629777322,49.86,74794.14,0.0,-0.93354,5e-05,6.16213]
[1776629779336,49.86,74786.28,0.0,-0.93396,5e-05,6.13109]
[1776629780343,49.86,74775.8,0.0,-0.93452,5e-05,6.08978]
[1776629781350,49.86,74773.77,0.0,-0.93463,5e-05,6.08194]
[1776629782996,49.86,74773.19,0.0,-0.93466,5e-05,6.07983]
[1776629783189,49.86,74773.19,0.0,-0.93466,5e-05,6.07983]
[1776629788398,49.87,74772.89,0.0,-0.93466,5e-05,6.07967]
[1776629790573,49.87,74772.14,0.0,-0.9347,5e-05,6.07689]
[1776629790692,49.87,74771.79,0.0,-0.93472,5e-05,6.07568]
[1776629791420,49.87,74771.72,0.0,-0.93476,5e-05,6.07085]
[1776629793434,49.87,74780.72,0.0,-0.93428,5e-05,6.1067]
[1776629794440,49.87,74782.93,0.0,-0.93415,5e-05,6.11556]
[1776629794895,49.87,74782.93,0.0,-0.93415,5e-05,6.11556]
[1776629794940,49.87,74782.93,0.0,-0.93415,5e-05,6.11556]
[1776629797742,49.87,74783.8,0.0,-0.9341,5e-05,6.11931]
[1776629797758,49.87,74783.8,0.0,-0.9341,5e-05,6.11931]
[1776629798470,49.87,74784.79,0.0,-0.93405,5e-05,6.12333]
[1776629800494,49.87,74784.24,0.0,-0.93408,5e-05,6.12124]
[1776629800696,49.87,74781.9,0.0,-0.9342,5e-05,6.11209]
[1776629809548,49.87,74782.83,0.0,-0.93414,5e-05,6.11664]
[1776629812569,49.87,74786.07,0.0,-0.93396,5e-05,6.1297]
[1776629812989,49.87,74786.07,0.0,-0.93396,5e-05,6.1297]
[1776629813197,49.87,74786.07,0.0,-0.93396,5e-05,6.1297]
[1776629814732,49.87,74786.0,0.0,-0.93396,5e-05,6.12948]
[1776629814943,49.87,74786.0,0.0,-0.93396,5e-05,6.12948]
[1776629815590,49.88,74786.03,0.0,-0.93396,5e-05,6.12971]
[1776629818297,49.88,74785.26,0.0,-0.934,5e-05,6.12678]
[1776629818438,49.88,74785.26,0.0,-0.934,5e-05,6.12678]
[1776629818611,49.88,74774.03,0.0,-0.9346,5e-05,6.0825]
[1776629819617,49.88,74772.57,0.0,-0.93468,5e-05,6.07688]
[1776629822639,49.88,74764.27,0.0,-0.93512,5e-05,6.04466]
[1776629822837,49.88,74764.27,0.0,-0.93512,5e-05,6.04466]
[1776629822910,49.88,74764.27,0.0,-0.93512,5e-05,6.04466]
[1776629823645,49.88,74756.97,0.0,-0.9355,5e-05,6.01623]
[1776629826136,49.88,74757.93,0.0,-0.93544,5e-05,6.02045]
[1776629826200,49.88,74757.93,0.0,-0.93544,5e-05,6.02045]
[1776629826233,49.88,74757.93,0.0,-0.93544,5e-05,6.02068]
[1776629830694,49.88,74749.95,0.0,-0.93585,5e-05,5.99032]
[1776629832174,49.88,74748.72,0.0,-0.93591,5e-05,5.98577]
[1776629832197,49.88,74748.72,0.0,-0.93591,5e-05,5.98577]
[1776629833716,49.89,74742.18,0.0,-0.93625,5e-05,5.96079]
[1776629834723,49.89,74751.36,0.0,-0.93576,5e-05,5.99692]
[1776629835729,49.89,74746.97,0.0,-0.93599,5e-05,5.98002]
[1776629836822,49.89,74746.97,0.0,-0.93599,5e-05,5.98002]
[1776629836938,49.89,74746.97,0.0,-0.93599,5e-05,5.98002]
[1776629837036,49.89,74745.33,0.0,-0.93607,5e-05,5.9739]
[1776629842946,49.89,74742.79,0.0,-0.93618,5e-05,5.9655]
[1776629846806,49.9,74753.49,0.0,-0.9356,5e-05,6.00883]
[1776629847955,49.9,74753.49,0.0,-0.9356,5e-05,6.00883]
[1776629848196,49.9,74753.49,0.0,-0.9356,5e-05,6.00883]
[1776629848463,49.9,74753.49,0.0,-0.9356,5e-05,6.00883]
[1776629848697,49.9,74753.49,0.0,-0.9356,5e-05,6.00883]
[1776629848537,49.9,74756.43,0.0,-0.93544,5e-05,6.02081]
[1776629851843,49.9,74757.92,0.0,-0.93539,5e-05,6.02262]
[1776629852850,49.91,74764.92,0.0,-0.93502,5e-05,6.0503]
[1776629854510,49.91,74764.92,0.0,-0.93502,5e-05,6.0503]
[1776629854711,49.91,74764.92,0.0,-0.93502,5e-05,6.0503]
[1776629854725,49.91,74767.79,0.0,-0.93486,5e-05,6.06193]
[1776629859900,49.91,74768.17,0.0,-0.93483,5e-05,6.06428]
[1776629861153,49.91,74768.17,0.0,-0.93483,5e-05,6.06428]
[1776629861192,49.91,74768.17,0.0,-0.93483,5e-05,6.06428]
[1776629861759,49.91,74768.7,0.0,-0.9348,5e-05,6.06671]
[1776629861940,49.91,74768.7,0.0,-0.9348,5e-05,6.06671]
[1776629862921,49.91,74768.64,0.0,-0.9348,5e-05,6.06664]
[1776629866953,49.91,74776.15,0.0,-0.93439,5e-05,6.09689]
[1776629868919,49.91,74777.25,0.0,-0.93433,5e-05,6.10135]
[1776629868943,49.91,74777.25,0.0,-0.93433,5e-05,6.10135]
[1776629877200,49.92,74777.94,0.0,-0.93428,5e-05,6.10466]
[1776629877440,49.92,74777.94,0.0,-0.93428,5e-05,6.10466]
[1776629877655,49.92,74777.94,0.0,-0.93428,5e-05,6.10466]
[1776629877704,49.92,74777.94,0.0,-0.93428,5e-05,6.10466]
[1776629877694,49.92,74777.83,0.0,-0.93428,5e-05,6.1048]
[1776629883073,49.92,74762.33,0.0,-0.9351,5e-05,6.04438]
[1776629884080,49.92,74754.96,0.0,-0.93549,5e-05,6.01561]
[1776629886043,49.92,74754.96,0.0,-0.93549,5e-05,6.01561]
[1776629886196,49.92,74754.96,0.0,-0.93549,5e-05,6.01561]
[1776629886249,49.92,74755.1,0.0,-0.93547,5e-05,6.01687]
[1776629890310,49.92,74754.77,0.0,-0.93548,5e-05,6.01607]
[1776629890442,49.92,74754.77,0.0,-0.93548,5e-05,6.01607]
[1776629890537,49.93,74755.19,0.0,-0.93545,5e-05,6.01822]
[1776629891603,49.93,74755.19,0.0,-0.93545,5e-05,6.01822]
[1776629891693,49.93,74755.19,0.0,-0.93545,5e-05,6.01822]
[1776629893142,49.93,74749.77,0.0,-0.93573,5e-05,5.99754]
[1776629894150,49.93,74746.77,0.0,-0.93589,5e-05,5.98608]
[1776629894862,49.93,74746.77,0.0,-0.93589,5e-05,5.98608]
[1776629894944,49.93,74746.77,0.0,-0.93589,5e-05,5.98608]
[1776629895157,49.93,74746.63,0.0,-0.93589,5e-05,5.98583]
[1776629896421,49.93,74746.63,0.0,-0.93589,5e-05,5.98583]
[1776629896437,49.93,74746.63,0.0,-0.93589,5e-05,5.98583]
[1776629896491,49.93,74742.61,0.0,-0.93609,5e-05,5.97078]
[1776629902206,49.94,74738.37,0.0,-0.93629,5e-05,5.95598]
[1776629903213,49.94,74731.7,0.0,-0.93664,5e-05,5.9304]
[1776629904924,49.94,74730.7,0.0,-0.93668,5e-05,5.92688]
[1776629904940,49.94,74730.7,0.0,-0.93668,5e-05,5.92688]
[1776629905626,49.94,74730.7,0.0,-0.93668,5e-05,5.92688]
[1776629905699,49.94,74730.7,0.0,-0.93668,5e-05,5.92688]
[1776629905775,49.94,74730.28,0.0,-0.93669,5e-05,5.92606]
[1776629911269,49.95,74729.76,0.0,-0.93673,5e-05,5.92181]
[1776629914529,49.96,74728.9,0.0,-0.93677,5e-05,5.91929]
[1776629914704,49.96,74728.9,0.0,-0.93677,5e-05,5.91929]
[1776629920332,49.97,74724.07,0.0,-0.93698,5e-05,5.90343]
[1776629921517,49.97,74724.07,0.0,-0.93698,5e-05,5.90343]
[1776629921696,49.97,74724.07,0.0,-0.93698,5e-05,5.90343]
[1776629922271,49.97,74724.44,0.0,-0.93695,5e-05,5.90529]
[1776629922441,49.97,74724.44,0.0,-0.93695,5e-05,5.90529]
[1776629922536,49.97,74724.67,0.0,-0.93694,5e-05,5.9066]
[1776629928388,49.98,74723.89,0.0,-0.93694,5e-05,5.90609]
[1776629929630,49.98,74723.89,0.0,-0.93694,5e-05,5.90609]
[1776629929715,49.98,74717.96,0.0,-0.93724,5e-05,5.88358]
[1776629930404,49.98,74690.32,0.0,-0.93866,5e-05,5.77787]
[1776629931411,49.98,74687.68,0.0,-0.93878,5e-05,5.7684]
[1776629933495,49.98,74688.97,0.0,-0.93871,5e-05,5.77357]
[1776629939467,49.99,74682.65,0.0,-0.939,5e-05,5.75221]
[1776629940476,49.99,74677.23,0.0,-0.93927,5e-05,5.7316]
[1776629941482,49.99,74684.4,0.0,-0.93891,5e-05,5.75895]
[1776629942489,49.99,74686.63,0.0,-0.93879,5e-05,5.76755]
[1776629943505,49.99,74689.32,0.0,-0.93865,5e-05,5.77789]
[1776629944506,49.99,74693.46,0.0,-0.93844,5e-05,5.79377]
[1776629946521,50.0,74700.46,0.0,-0.93808,5e-05,5.82096]
[1776629949541,50.0,74708.72,0.0,-0.93765,5e-05,5.85312]
[1776629950549,50.0,74711.33,0.0,-0.93751,5e-05,5.86326]
[1776629952564,50.0,74708.27,0.0,-0.93767,5e-05,5.85163]
[1776629957598,50.0,74703.14,0.0,-0.93793,5e-05,5.83236]
[1776629958638,50.0,74703.14,0.0,-0.93793,5e-05,5.83236]
[1776629958689,50.0,74703.14,0.0,-0.93793,5e-05,5.83236]
[1776629959654,50.0,74702.16,0.0,-0.93798,5e-05,5.82851]
[1776629959696,50.0,74702.16,0.0,-0.93798,5e-05,5.82851]
[1776629959718,50.0,74702.16,0.0,-0.93798,5e-05,5.82843]
[1776629962633,50.0,74693.72,0.0,-0.93841,5e-05,5.79585]
[1776629963639,50.0,74690.36,0.0,-0.93859,5e-05,5.7828]
[1776629964379,50.0,74690.36,0.0,-0.93859,5e-05,5.7828]
[1776629964438,50.0,74690.36,0.0,-0.93859,5e-05,5.7828]
[1776629968674,49.99,74686.15,0.0,-0.93881,5e-05,5.76596]
[1776629969807,49.99,74686.15,0.0,-0.93881,5e-05,5.76596]
[1776629969944,49.99,74685.49,0.0,-0.93885,5e-05,5.76327]
[1776629971435,49.99,74684.92,0.0,-0.93888,5e-05,5.76093]
[1776629971692,49.99,74684.92,0.0,-0.93888,5e-05,5.76093]
[1776629971696,49.99,74685.03,0.0,-0.93892,5e-05,5.75656]
[1776629976731,49.99,74685.57,0.0,-0.9389,5e-05,5.75782]
[1776629978911,49.99,74684.63,0.0,-0.93896,5e-05,5.75392]
[1776629978935,49.99,74684.63,0.0,-0.93896,5e-05,5.75392]
[1776629981768,49.99,74679.47,0.0,-0.93922,5e-05,5.73381]
[1776629982775,49.99,74676.94,0.0,-0.93935,5e-05,5.72407]
[1776629982983,49.99,74676.94,0.0,-0.93935,5e-05,5.72407]
[1776629983190,49.99,74676.94,0.0,-0.93935,5e-05,5.72407]
[1776629984373,49.99,74679.19,0.0,-0.93924,5e-05,5.73252]
[1776629984440,49.99,74679.19,0.0,-0.93924,5e-05,5.73252]
[1776629984789,49.99,74681.83,0.0,-0.93911,5e-05,5.74244]
[1776629985613,49.99,74681.83,0.0,-0.93911,5e-05,5.74244]
[1776629985703,49.99,74681.83,0.0,-0.93911,5e-05,5.74244]
[1776629985796,49.99,74689.41,0.0,-0.93872,5e-05,5.77159]
[1776629986803,49.99,74689.72,0.0,-0.93871,5e-05,5.77259]
[1776629987810,49.99,74693.64,0.0,-0.93851,5e-05,5.78778]
[1776629989568,49.99,74693.78,0.0,-0.9385,5e-05,5.78849]
[1776629989702,49.99,74693.78,0.0,-0.9385,5e-05,5.78849]
[1776629989824,49.99,74699.14,0.0,-0.93822,5e-05,5.8092]
[1776629990831,49.99,74704.78,0.0,-0.93793,5e-05,5.83099]
[1776629992184,49.99,74704.89,0.0,-0.93792,5e-05,5.83152]
[1776629992439,49.99,74704.89,0.0,-0.93792,5e-05,5.83152]
[1776629992844,49.99,74705.14,0.0,-0.93791,5e-05,5.83276]
[1776629994020,49.99,74705.7,0.0,-0.93787,5e-05,5.83518]
[1776629994194,49.99,74705.7,0.0,-0.93787,5e-05,5.83518]
[1776629999208,50.0,74705.51,0.0,-0.93787,5e-05,5.8355]
[1776629999446,50.0,74705.51,0.0,-0.93787,5e-05,5.8355]
[1776629999542,50.0,74705.12,0.0,-0.93788,5e-05,5.83453]
[1776630001380,50.0,74704.87,0.0,-0.93789,5e-05,5.83357]
[1776630001484,50.0,74704.87,0.0,-0.93789,5e-05,5.83357]
[1776630007950,50.0,74705.47,0.0,-0.93784,5e-05,5.83794]
[1776630009116,50.0,74705.47,0.0,-0.93784,5e-05,5.83794]
[1776630009188,50.0,74705.47,0.0,-0.93784,5e-05,5.83794]
[1776630009941,50.01,74705.06,0.0,-0.93785,5e-05,5.83661]
[1776630010194,50.01,74705.06,0.0,-0.93785,5e-05,5.83661]
[1776630010202,50.01,74704.88,0.0,-0.93786,5e-05,5.83617]
[1776630015951,50.01,74704.74,0.0,-0.93785,5e-05,5.83682]
[1776630016196,50.01,74704.74,0.0,-0.93785,5e-05,5.83682]
[1776630018020,50.01,74719.06,0.0,-0.9371,5e-05,5.89266]
[1776630019002,50.01,74719.06,0.0,-0.9371,5e-05,5.89266]
[1776630019194,50.01,74719.06,0.0,-0.9371,5e-05,5.89266]
[1776630019267,50.01,74722.66,0.0,-0.93691,5e-05,5.90671]
[1776630020244,50.01,74722.66,0.0,-0.93691,5e-05,5.90671]
[1776630020443,50.01,74722.66,0.0,-0.93691,5e-05,5.90671]
[1776630020492,50.01,74723.3,0.0,-0.93688,5e-05,5.90943]
[1776630024062,50.02,74726.13,0.0,-0.93672,5e-05,5.92073]
[1776630028729,50.02,74727.59,0.0,-0.93664,5e-05,5.92673]
[1776630028935,50.02,74727.25,0.0,-0.93666,5e-05,5.92564]
[1776630031875,50.02,74729.01,0.0,-0.93656,5e-05,5.93257]
[1776630031111,50.02,74723.71,0.0,-0.93688,5e-05,5.90748]
[1776630031949,50.02,74723.71,0.0,-0.93688,5e-05,5.90748]
[1776630032118,50.02,74722.35,0.0,-0.93695,5e-05,5.90237]
[1776630038160,50.02,74720.83,0.0,-0.93702,5e-05,5.89749]
[1776630040796,50.02,74719.36,0.0,-0.93709,5e-05,5.892]
[1776630042187,50.02,74721.92,0.0,-0.93695,5e-05,5.9025]
[1776630048230,50.03,74723.16,0.0,-0.93687,5e-05,5.90844]
[1776630053265,50.03,74722.41,0.0,-0.9369,5e-05,5.90652]
[1776630055191,50.03,74722.41,0.0,-0.9369,5e-05,5.90652]
[1776630055439,50.03,74722.41,0.0,-0.9369,5e-05,5.90652]
[1776630055537,50.03,74721.58,0.0,-0.93693,5e-05,5.90393]
[1776630060313,50.04,74716.41,0.0,-0.93719,5e-05,5.88485]
[1776630061321,50.04,74720.61,0.0,-0.93697,5e-05,5.90128]
[1776630062328,50.04,74731.52,0.0,-0.93639,5e-05,5.94377]
[1776630064342,50.05,74733.0,0.0,-0.93627,5e-05,5.9532]
[1776630071891,50.05,74731.9,0.0,-0.93632,5e-05,5.9495]
[1776630071947,50.06,74728.19,0.0,-0.9365,5e-05,5.9357]
[1776630073700,50.06,74727.04,0.0,-0.93656,5e-05,5.93142]
[1776630079448,50.06,74726.04,0.0,-0.9366,5e-05,5.92866]
[1776630080455,50.06,74722.9,0.0,-0.93675,5e-05,5.91688]
[1776630081465,50.06,74719.92,0.0,-0.93691,5e-05,5.90557]
[1776630082470,50.06,74697.26,0.0,-0.93807,5e-05,5.81861]
[1776630083477,50.07,74696.38,0.0,-0.93811,5e-05,5.8156]
[1776630084939,50.07,74696.38,0.0,-0.93811,5e-05,5.8156]
[1776630085196,50.07,74696.44,0.0,-0.9381,5e-05,5.81618]
[1776630085502,50.07,74696.44,0.0,-0.9381,5e-05,5.81618]
[1776630085693,50.07,74696.44,0.0,-0.9381,5e-05,5.81618]
[1776630085699,50.07,74696.48,0.0,-0.9381,5e-05,5.81668]
[1776630086498,50.07,74689.99,0.0,-0.93842,5e-05,5.7922]
[1776630087389,50.07,74689.99,0.0,-0.93842,5e-05,5.7922]
[1776630088512,50.07,74677.15,0.0,-0.93907,5e-05,5.74345]
[1776630089520,50.07,74681.3,0.0,-0.93886,5e-05,5.75914]
[1776630091098,50.07,74679.44,0.0,-0.93896,5e-05,5.75193]
[1776630091408,50.07,74679.44,0.0,-0.93896,5e-05,5.75193]
[1776630096569,50.07,74675.7,0.0,-0.9392,5e-05,5.73234]
[1776630097754,50.07,74675.7,0.0,-0.9392,5e-05,5.73234]
[1776630097940,50.07,74675.7,0.0,-0.9392,5e-05,5.73234]
[1776630100597,50.06,74678.55,0.0,-0.93907,5e-05,5.74272]
[1776630102022,50.06,74678.26,0.0,-0.93908,5e-05,5.74147]
[1776630102204,50.06,74678.26,0.0,-0.93908,5e-05,5.74147]
[1776630102611,50.06,74678.23,0.0,-0.93909,5e-05,5.74122]
[1776630104625,50.06,74681.87,0.0,-0.9389,5e-05,5.75518]
[1776630105518,50.06,74681.87,0.0,-0.9389,5e-05,5.75518]
[1776630105700,50.06,74681.87,0.0,-0.9389,5e-05,5.75518]
[1776630109660,50.06,74678.65,0.0,-0.93907,5e-05,5.74252]
[1776630111082,50.06,74679.15,0.0,-0.93905,5e-05,5.74427]
[1776630111190,50.06,74679.15,0.0,-0.93905,5e-05,5.74427]
[1776630111674,50.06,74679.42,0.0,-0.93903,5e-05,5.74515]
[1776630112493,50.06,74679.42,0.0,-0.93903,5e-05,5.74515]
[1776630112700,50.06,74679.42,0.0,-0.93903,5e-05,5.74515]
[1776630115702,50.06,74685.07,0.0,-0.93876,5e-05,5.76603]
[1776630116588,50.06,74685.07,0.0,-0.93876,5e-05,5.76603]
[1776630116692,50.06,74685.07,0.0,-0.93876,5e-05,5.76603]
[1776630116757,50.06,74685.07,0.0,-0.93876,5e-05,5.76603]
[1776630116947,50.06,74685.07,0.0,-0.93876,5e-05,5.76603]
[1776630116960,50.06,74685.14,0.0,-0.93876,5e-05,5.76611]
[1776630118722,50.06,74687.71,0.0,-0.93863,5e-05,5.77552]
[1776630123900,50.05,74686.62,0.0,-0.9387,5e-05,5.77058]
[1776630123940,50.05,74686.62,0.0,-0.9387,5e-05,5.77058]
[1776630123951,50.05,74686.5,0.0,-0.9387,5e-05,5.76994]
[1776630124767,50.05,74682.3,0.0,-0.93892,5e-05,5.75375]
[1776630125900,50.05,74682.3,0.0,-0.93892,5e-05,5.75375]
[1776630125935,50.05,74682.3,0.0,-0.93892,5e-05,5.75375]
[1776630126001,50.05,74679.13,0.0,-0.93908,5e-05,5.74153]
[1776630129663,50.05,74680.32,0.0,-0.93903,5e-05,5.74564]
[1776630129693,50.05,74680.32,0.0,-0.93903,5e-05,5.74564]
[1776630129714,50.05,74680.32,0.0,-0.93903,5e-05,5.74564]
[1776630129941,50.05,74680.32,0.0,-0.93903,5e-05,5.74564]
[1776630129802,50.05,74682.01,0.0,-0.93894,5e-05,5.75193]
[1776630134837,50.05,74682.06,0.0,-0.93895,5e-05,5.75135]
[1776630135768,50.05,74682.06,0.0,-0.93895,5e-05,5.75135]
[1776630135938,50.05,74682.06,0.0,-0.93895,5e-05,5.75135]
[1776630135993,50.05,74682.06,0.0,-0.93895,5e-05,5.75135]
[1776630136015,50.05,74682.03,0.0,-0.93896,5e-05,5.75109]
[1776630136201,50.05,74682.03,0.0,-0.93896,5e-05,5.75109]
[1776630141891,50.04,74683.49,0.0,-0.93889,5e-05,5.75574]
[1776630142898,50.04,74691.58,0.0,-0.93849,5e-05,5.78646]
[1776630143715,50.04,74691.58,0.0,-0.93849,5e-05,5.78646]
[1776630143914,50.04,74691.58,0.0,-0.93849,5e-05,5.78646]
[1776630143942,50.04,74691.58,0.0,-0.93849,5e-05,5.78646]
[1776630144015,50.04,74693.45,0.0,-0.93839,5e-05,5.79341]
[1776630149947,50.04,74693.44,0.0,-0.93841,5e-05,5.79213]
[1776630151964,50.04,74676.22,0.0,-0.93933,5e-05,5.7215]
[1776630152971,50.04,74670.05,0.0,-0.93964,5e-05,5.69801]
[1776630154192,50.04,74671.21,0.0,-0.93959,5e-05,5.70235]
[1776630154443,50.04,74671.21,0.0,-0.93959,5e-05,5.70235]
[1776630154593,50.04,74671.21,0.0,-0.93959,5e-05,5.70235]
[1776630154694,50.04,74671.21,0.0,-0.93959,5e-05,5.70235]
[1776630154985,50.04,74671.14,0.0,-0.93959,5e-05,5.70202]
[1776630157000,50.04,74674.75,0.0,-0.93941,5e-05,5.71557]
[1776630158006,50.04,74683.81,0.0,-0.93896,5e-05,5.74993]
[1776630158142,50.04,74683.81,0.0,-0.93896,5e-05,5.74993]
[1776630158193,50.04,74683.81,0.0,-0.93896,5e-05,5.74993]
[1776630158430,50.04,74683.81,0.0,-0.93896,5e-05,5.74993]
[1776630158699,50.04,74683.81,0.0,-0.93896,5e-05,5.74993]
[1776630159013,50.03,74684.46,0.0,-0.93892,5e-05,5.75226]
[1776630164057,50.03,74684.41,0.0,-0.93894,5e-05,5.75136]
[1776630168039,50.03,74684.49,0.0,-0.93894,5e-05,5.75139]
[1776630168041,50.03,74685.18,0.0,-0.9389,5e-05,5.75373]
[1776630168198,50.03,74685.18,0.0,-0.9389,5e-05,5.75373]
[1776630168486,50.03,74685.18,0.0,-0.9389,5e-05,5.75373]
[1776630168695,50.03,74685.18,0.0,-0.9389,5e-05,5.75373]
[1776630168768,50.03,74686.06,0.0,-0.93886,5e-05,5.75694]
[1776630170099,50.03,74689.89,0.0,-0.93867,5e-05,5.77139]
[1776630171738,50.03,74689.89,0.0,-0.93867,5e-05,5.77139]
[1776630171941,50.03,74689.89,0.0,-0.93867,5e-05,5.77139]
[1776630172037,50.03,74697.01,0.0,-0.93831,5e-05,5.79822]
[1776630172574,50.03,74697.01,0.0,-0.93831,5e-05,5.79822]
[1776630172689,50.03,74697.01,0.0,-0.93831,5e-05,5.79822]
[1776630172762,50.03,74699.59,0.0,-0.93818,5e-05,5.80787]
[1776630175978,50.03,74700.52,0.0,-0.93814,5e-05,5.81121]
[1776630176195,50.02,74701.75,0.0,-0.93808,5e-05,5.81546]
[1776630182919,50.02,74703.04,0.0,-0.93802,5e-05,5.81983]
[1776630182939,50.02,74703.04,0.0,-0.93802,5e-05,5.81983]
[1776630183021,50.02,74705.39,0.0,-0.9379,5e-05,5.82904]
[1776630183207,50.02,74705.39,0.0,-0.9379,5e-05,5.82904]
[1776630183448,50.02,74705.39,0.0,-0.9379,5e-05,5.82904]
[1776630183848,50.02,74705.39,0.0,-0.9379,5e-05,5.82904]
[1776630183939,50.02,74705.32,0.0,-0.93791,5e-05,5.82866]
[1776630184199,50.02,74718.99,0.0,-0.9372,5e-05,5.88127]
[1776630185206,50.02,74725.4,0.0,-0.93687,5e-05,5.90623]
[1776630187647,50.02,74727.41,0.0,-0.93676,5e-05,5.91416]
[1776630187744,50.03,74723.07,0.0,-0.93698,5e-05,5.8977]
[1776630192184,50.03,74723.34,0.0,-0.93696,5e-05,5.89928]
[1776630192280,50.03,74724.24,0.0,-0.93691,5e-05,5.90294]
[1776630196238,50.03,74722.64,0.0,-0.93699,5e-05,5.89692]
[1776630196299,50.03,74722.18,0.0,-0.93701,5e-05,5.89534]
[1776630201334,50.03,74722.42,0.0,-0.93698,5e-05,5.89729]
[1776630202349,50.03,74703.96,0.0,-0.93793,5e-05,5.82642]
[1776630203353,50.03,74690.38,0.0,-0.93863,5e-05,5.77438]
[1776630204360,50.03,74690.14,0.0,-0.93864,5e-05,5.77347]
[1776630206267,50.03,74690.28,0.0,-0.93863,5e-05,5.77402]
[1776630206324,50.03,74690.28,0.0,-0.93863,5e-05,5.77402]
[1776630206749,50.03,74690.28,0.0,-0.93863,5e-05,5.77402]
[1776630206945,50.03,74690.28,0.0,-0.93863,5e-05,5.77402]
[1776630206986,50.03,74690.21,0.0,-0.93864,5e-05,5.77376]
[1776630210402,50.03,74696.79,0.0,-0.93831,5e-05,5.79847]
[1776630211286,50.03,74696.79,0.0,-0.93831,5e-05,5.79847]
[1776630211438,50.03,74696.79,0.0,-0.93831,5e-05,5.79847]
[1776630211925,50.03,74696.79,0.0,-0.93831,5e-05,5.79847]
[1776630211939,50.03,74696.79,0.0,-0.93831,5e-05,5.79847]
[1776630211987,50.03,74696.89,0.0,-0.93835,5e-05,5.79386]
[1776630214429,50.03,74693.04,0.0,-0.93855,5e-05,5.77877]
[1776630217640,50.03,74692.29,0.0,-0.9386,5e-05,5.77556]
[1776630217689,50.03,74692.29,0.0,-0.9386,5e-05,5.77556]
[1776630217936,50.03,74692.29,0.0,-0.9386,5e-05,5.77556]
[1776630217971,50.03,74691.7,0.0,-0.93863,5e-05,5.77299]
[1776630218191,50.03,74691.7,0.0,-0.93863,5e-05,5.77299]
[1776630221296,50.03,74691.12,0.0,-0.93867,5e-05,5.77048]
[1776630221447,50.03,74691.12,0.0,-0.93867,5e-05,5.77048]
[1776630221671,50.03,74691.12,0.0,-0.93867,5e-05,5.77048]
[1776630221694,50.03,74691.12,0.0,-0.93867,5e-05,5.77048]
[1776630221754,50.02,74685.51,0.0,-0.93895,5e-05,5.74879]
[1776630225507,50.02,74683.15,0.0,-0.93908,5e-05,5.73946]
[1776630226514,50.02,74677.66,0.0,-0.93936,5e-05,5.71848]
[1776630227605,50.02,74677.66,0.0,-0.93936,5e-05,5.71848]
[1776630228364,50.02,74676.81,0.0,-0.9394,5e-05,5.71507]
[1776630228446,50.02,74676.81,0.0,-0.9394,5e-05,5.71507]
[1776630229535,50.02,74684.71,0.0,-0.939,5e-05,5.74503]
[1776630231549,50.02,74684.52,0.0,-0.93902,5e-05,5.7441]
[1776630233563,50.02,74686.9,0.0,-0.9389,5e-05,5.75279]
[1776630234276,50.02,74686.9,0.0,-0.9389,5e-05,5.75279]
[1776630234444,50.02,74686.9,0.0,-0.9389,5e-05,5.75279]
[1776630237591,50.02,74693.4,0.0,-0.93858,5e-05,5.777]
[1776630238445,50.02,74693.4,0.0,-0.93858,5e-05,5.777]
[1776630238690,50.02,74693.4,0.0,-0.93858,5e-05,5.777]
[1776630238748,50.02,74693.4,0.0,-0.93858,5e-05,5.777]
[1776630238943,50.02,74693.4,0.0,-0.93858,5e-05,5.777]
[1776630239042,50.02,74694.93,0.0,-0.9385,5e-05,5.78267]
[1776630243104,50.02,74695.15,0.0,-0.9385,5e-05,5.78297]
[1776630243190,50.01,74696.52,0.0,-0.93843,5e-05,5.78802]
[1776630248668,50.01,74706.6,0.0,-0.93793,5e-05,5.82546]
[1776630249809,50.01,74706.6,0.0,-0.93793,5e-05,5.82546]
[1776630249947,50.01,74706.6,0.0,-0.93793,5e-05,5.82546]
[1776630250022,50.01,74710.24,0.0,-0.93775,5e-05,5.83919]
[1776630250195,50.01,74710.24,0.0,-0.93775,5e-05,5.83919]
[1776630250682,50.01,74711.42,0.0,-0.93769,5e-05,5.84345]
[1776630255717,50.0,74713.95,0.0,-0.93758,5e-05,5.85174]
[1776630256731,50.0,74713.95,0.0,-0.93758,5e-05,5.85174]
[1776630256936,50.0,74713.95,0.0,-0.93758,5e-05,5.85174]
[1776630262769,50.0,74719.82,0.0,-0.93731,5e-05,5.87228]
[1776630263659,50.0,74719.82,0.0,-0.93731,5e-05,5.87228]
[1776630263693,50.0,74719.82,0.0,-0.93731,5e-05,5.87228]
[1776630268768,49.99,74720.46,0.0,-0.9373,5e-05,5.87283]
[1776630271479,49.99,74720.49,0.0,-0.9373,5e-05,5.87247]
[1776630271700,49.99,74720.49,0.0,-0.9373,5e-05,5.87247]
[1776630271832,49.99,74722.06,0.0,-0.93727,5e-05,5.87371]
[1776630273822,49.99,74720.89,0.0,-0.93733,5e-05,5.86904]
[1776630273939,49.99,74720.89,0.0,-0.93733,5e-05,5.86904]
[1776630274037,49.99,74721.06,0.0,-0.93733,5e-05,5.86955]
[1776630275859,49.99,74714.45,0.0,-0.93767,5e-05,5.8438]
[1776630276437,49.99,74714.45,0.0,-0.93767,5e-05,5.8438]
[1776630276690,49.99,74714.45,0.0,-0.93767,5e-05,5.8438]
[1776630276867,49.98,74707.59,0.0,-0.93803,5e-05,5.81718]
[1776630281878,49.98,74707.94,0.0,-0.93802,5e-05,5.81763]
[1776630281936,49.98,74707.94,0.0,-0.93802,5e-05,5.81763]
[1776630285463,49.98,74707.74,0.0,-0.93804,5e-05,5.81618]
[1776630285686,49.98,74707.74,0.0,-0.93804,5e-05,5.81618]
[1776630285788,49.98,74707.74,0.0,-0.93805,5e-05,5.81571]
[1776630288198,49.98,74707.63,0.0,-0.93806,5e-05,5.81483]
[1776630290965,49.97,74711.72,0.0,-0.93786,5e-05,5.82982]
[1776630298013,49.97,74711.89,0.0,-0.93788,5e-05,5.82863]
[1776630301053,49.96,74715.08,0.0,-0.93772,5e-05,5.8401]
[1776630303860,49.96,74716.9,0.0,-0.93764,5e-05,5.84654]
[1776630303946,49.96,74716.9,0.0,-0.93764,5e-05,5.84654]
[1776630303961,49.96,74716.9,0.0,-0.93764,5e-05,5.84625]
[1776630309108,49.96,74717.66,0.0,-0.93762,5e-05,5.84775]
[1776630314144,49.95,74718.38,0.0,-0.9376,5e-05,5.84912]
[1776630319179,49.95,74708.39,0.0,-0.93814,5e-05,5.80933]
[1776630320186,49.94,74705.55,0.0,-0.93828,5e-05,5.79822]
[1776630323742,49.94,74706.1,0.0,-0.93826,5e-05,5.79975]
[1776630324216,49.94,74715.6,0.0,-0.93778,5e-05,5.83604]
[1776630325223,49.94,74720.44,0.0,-0.93753,5e-05,5.85442]
[1776630327743,49.94,74720.42,0.0,-0.93754,5e-05,5.85406]
[1776630333939,49.93,74720.27,0.0,-0.93761,5e-05,5.84716]
[1776630334010,49.93,74717.07,0.0,-0.93778,5e-05,5.83432]
[1776630335506,49.93,74719.14,0.0,-0.93768,5e-05,5.84229]
[1776630335689,49.93,74719.14,0.0,-0.93768,5e-05,5.84229]
[1776630335790,49.93,74720.26,0.0,-0.93763,5e-05,5.84609]
[1776630336338,49.93,74720.26,0.0,-0.93763,5e-05,5.84609]
[1776630336439,49.93,74720.26,0.0,-0.93763,5e-05,5.84609]
[1776630337308,49.93,74725.56,0.0,-0.93736,5e-05,5.86627]
[1776630341771,49.93,74727.09,0.0,-0.93729,5e-05,5.87131]
[1776630341937,49.93,74727.09,0.0,-0.93729,5e-05,5.87131]
[1776630342188,49.93,74727.09,0.0,-0.93729,5e-05,5.87131]
[1776630342443,49.92,74727.31,0.0,-0.93729,5e-05,5.87159]
[1776630342541,49.92,74728.16,0.0,-0.93724,5e-05,5.87487]
[1776630343350,49.92,74731.11,0.0,-0.93709,5e-05,5.88599]
[1776630344356,49.92,74734.25,0.0,-0.93693,5e-05,5.89785]
[1776630346371,49.92,74739.24,0.0,-0.93668,5e-05,5.91686]
[1776630347511,49.92,74739.24,0.0,-0.93668,5e-05,5.91686]
[1776630347694,49.92,74739.24,0.0,-0.93668,5e-05,5.91686]
[1776630351405,49.92,74743.23,0.0,-0.93648,5e-05,5.9314]
[1776630354391,49.92,74744.64,0.0,-0.93641,5e-05,5.93646]
[1776630354446,49.92,74744.64,0.0,-0.93641,5e-05,5.93646]
[1776630355691,49.92,74745.75,0.0,-0.93636,5e-05,5.94056]
[1776630355937,49.92,74745.75,0.0,-0.93636,5e-05,5.94056]
[1776630356004,49.91,74746.14,0.0,-0.93634,5e-05,5.94162]
[1776630361476,49.91,74745.99,0.0,-0.93637,5e-05,5.93991]
[1776630362474,49.91,74745.99,0.0,-0.93637,5e-05,5.93991]
[1776630362692,49.91,74745.99,0.0,-0.93637,5e-05,5.93991]
[1776630367455,49.91,74746.57,0.0,-0.93635,5e-05,5.94103]
[1776630367699,49.91,74746.57,0.0,-0.93635,5e-05,5.94103]
[1776630367908,49.91,74746.57,0.0,-0.93635,5e-05,5.94103]
[1776630367941,49.91,74746.57,0.0,-0.93635,5e-05,5.94103]
[1776630368010,49.9,74745.14,0.0,-0.93643,5e-05,5.93502]
[1776630368525,49.9,74735.69,0.0,-0.93693,5e-05,5.89834]
[1776630369532,49.9,74730.37,0.0,-0.93721,5e-05,5.87742]
[1776630371035,49.9,74730.37,0.0,-0.93721,5e-05,5.87742]
[1776630371198,49.9,74730.37,0.0,-0.93721,5e-05,5.87742]
[1776630371137,49.9,74724.44,0.0,-0.93752,5e-05,5.85398]
[1776630373559,49.9,74719.8,0.0,-0.93777,5e-05,5.83562]
[1776630376581,49.9,74724.12,0.0,-0.93756,5e-05,5.8516]
[1776630379603,49.89,74727.31,0.0,-0.9374,5e-05,5.86322]
[1776630380610,49.89,74730.05,0.0,-0.93726,5e-05,5.87356]
[1776630383631,49.89,74735.11,0.0,-0.93701,5e-05,5.89235]
[1776630388140,49.89,74736.04,0.0,-0.93697,5e-05,5.89539]
[1776630388198,49.89,74736.04,0.0,-0.93697,5e-05,5.89539]
[1776630391243,49.88,74736.03,0.0,-0.93699,5e-05,5.8942]
[1776630391440,49.88,74736.7,0.0,-0.93695,5e-05,5.89651]
[1776630391541,49.88,74736.7,0.0,-0.937,5e-05,5.89155]
[1776630395914,49.88,74736.84,0.0,-0.937,5e-05,5.89151]
[1776630395944,49.88,74736.84,0.0,-0.937,5e-05,5.89151]
[1776630403175,49.88,74736.84,0.0,-0.93702,5e-05,5.89067]
[1776630403197,49.88,74736.84,0.0,-0.93702,5e-05,5.89067]
[1776630404778,49.87,74739.99,0.0,-0.93689,5e-05,5.90036]
[1776630405485,49.87,74739.99,0.0,-0.93689,5e-05,5.90036]
[1776630405694,49.87,74739.99,0.0,-0.93689,5e-05,5.90036]
[1776630405785,49.87,74740.23,0.0,-0.93688,5e-05,5.901]
[1776630412012,49.86,74740.51,0.0,-0.93688,5e-05,5.90118]
[1776630412192,49.86,74740.51,0.0,-0.93688,5e-05,5.90118]
[1776630417869,49.85,74741.61,0.0,-0.93686,5e-05,5.90271]
[1776630418543,49.85,74741.61,0.0,-0.93686,5e-05,5.90271]
[1776630418691,49.85,74741.61,0.0,-0.93686,5e-05,5.90271]
[1776630419884,49.85,74748.26,0.0,-0.93652,5e-05,5.92794]
[1776630420891,49.85,74753.8,0.0,-0.93623,5e-05,5.94916]
[1776630422777,49.85,74753.57,0.0,-0.93625,5e-05,5.94789]
[1776630422939,49.85,74753.57,0.0,-0.93625,5e-05,5.94789]
[1776630423010,49.85,74753.47,0.0,-0.93626,5e-05,5.94712]
[1776630424564,49.85,74753.72,0.0,-0.93625,5e-05,5.94772]
[1776630424689,49.85,74753.72,0.0,-0.93625,5e-05,5.94772]
[1776630432280,49.84,74753.67,0.0,-0.93627,5e-05,5.94599]
[1776630432441,49.84,74753.67,0.0,-0.93629,5e-05,5.94445]
[1776630435583,49.84,74753.67,0.0,-0.93629,5e-05,5.94445]
[1776630435687,49.84,74753.67,0.0,-0.93629,5e-05,5.94445]
[1776630435996,49.83,74754.09,0.0,-0.93629,5e-05,5.94456]
[1776630441031,49.83,74757.43,0.0,-0.93614,5e-05,5.95622]
[1776630441550,49.83,74757.43,0.0,-0.93614,5e-05,5.95622]
[1776630441692,49.83,74757.43,0.0,-0.93614,5e-05,5.95622]
[1776630447073,49.82,74759.2,0.0,-0.93607,5e-05,5.96148]
[1776630449664,49.82,74758.82,0.0,-0.93609,5e-05,5.95945]
[1776630449688,49.82,74758.82,0.0,-0.93609,5e-05,5.95945]
[1776630452109,49.82,74761.81,0.0,-0.93599,5e-05,5.9656]
[1776630452694,49.82,74761.81,0.0,-0.93599,5e-05,5.9656]
[1776630452937,49.82,74761.81,0.0,-0.93599,5e-05,5.9656]
[1776630453115,49.81,74762.89,0.0,-0.93594,5e-05,5.96953]
[1776630458151,49.81,74764.15,0.0,-0.93589,5e-05,5.97298]
[1776630459158,49.8,74767.61,0.0,-0.93575,5e-05,5.98359]
[1776630459367,49.8,74767.61,0.0,-0.93575,5e-05,5.98359]
[1776630459436,49.8,74767.61,0.0,-0.93575,5e-05,5.98359]
[1776630462338,49.79,74771.02,0.0,-0.93562,5e-05,5.99357]
[1776630463186,49.78,74752.12,0.0,-0.93662,5e-05,5.91909]
[1776630464193,49.78,74750.74,0.0,-0.9367,5e-05,5.91352]
[1776630466246,49.78,74750.7,0.0,-0.9367,5e-05,5.91317]
[1776630472249,49.78,74749.41,0.0,-0.93679,5e-05,5.90681]
[1776630476276,49.78,74763.29,0.0,-0.93607,5e-05,5.96014]
[1776630476823,49.78,74763.29,0.0,-0.93607,5e-05,5.96014]
[1776630476943,49.78,74763.29,0.0,-0.93607,5e-05,5.96014]
[1776630477284,49.78,74767.64,0.0,-0.93584,5e-05,5.97688]
[1776630479817,49.77,74768.35,0.0,-0.93581,5e-05,5.97905]
[1776630479937,49.77,74768.35,0.0,-0.93581,5e-05,5.97905]
[1776630480305,49.77,74768.58,0.0,-0.93581,5e-05,5.97964]
[1776630482051,49.77,74769.86,0.0,-0.93574,5e-05,5.98434]
[1776630482191,49.77,74769.86,0.0,-0.93574,5e-05,5.98434]
[1776630487354,49.76,74767.67,0.0,-0.93588,5e-05,5.97391]
[1776630490729,49.76,74768.36,0.0,-0.93586,5e-05,5.97571]
[1776630490936,49.76,74768.36,0.0,-0.93586,5e-05,5.97571]
[1776630491038,49.76,74768.36,0.0,-0.93586,5e-05,5.97541]
[1776630492541,49.76,74767.78,0.0,-0.9359,5e-05,5.97283]
[1776630492693,49.76,74767.78,0.0,-0.9359,5e-05,5.97283]
[1776630496029,49.76,74768.49,0.0,-0.93587,5e-05,5.975]
[1776630496191,49.76,74768.49,0.0,-0.93587,5e-05,5.975]
[1776630496252,49.75,74773.79,0.0,-0.9356,5e-05,5.99513]
[1776630498786,49.75,74776.0,0.0,-0.93549,5e-05,6.00345]
[1776630498938,49.75,74776.0,0.0,-0.93549,5e-05,6.00345]
[1776630499039,49.75,74776.0,0.0,-0.93549,5e-05,6.00274]
[1776630500448,49.75,74781.58,0.0,-0.9352,5e-05,6.02432]
[1776630501455,49.75,74795.92,0.0,-0.93444,5e-05,6.0805]
[1776630502462,49.75,74800.14,0.0,-0.93422,5e-05,6.09674]
[1776630505178,49.74,74798.35,0.0,-0.93432,5e-05,6.08917]
[1776630505196,49.74,74798.35,0.0,-0.93432,5e-05,6.08917]
[1776630507931,49.74,74795.19,0.0,-0.93451,5e-05,6.07529]
[1776630508916,49.74,74794.17,0.0,-0.93458,5e-05,6.07038]
[1776630508937,49.74,74794.17,0.0,-0.93458,5e-05,6.07038]
[1776630508961,49.74,74793.65,0.0,-0.93461,5e-05,6.0679]
[1776630512532,49.73,74788.6,0.0,-0.93495,5e-05,6.04193]
[1776630517567,49.72,74787.47,0.0,-0.93503,5e-05,6.03548]
[1776630523609,49.72,74786.98,0.0,-0.93509,5e-05,6.03116]
[1776630528644,49.71,74788.06,0.0,-0.93507,5e-05,6.03334]
[1776630533681,49.7,74788.06,0.0,-0.93509,5e-05,6.03123]
[1776630539723,49.69,74787.18,0.0,-0.93518,5e-05,6.02529]
[1776630540730,49.69,74772.29,0.0,-0.93597,5e-05,5.96639]
[1776630542746,49.69,74772.99,0.0,-0.93595,5e-05,5.96844]
[1776630547781,49.68,74773.08,0.0,-0.93596,5e-05,5.96724]
[1776630552816,49.68,74773.65,0.0,-0.93595,5e-05,5.9679]
[1776630553822,49.68,74778.46,0.0,-0.9357,5e-05,5.98645]
[1776630558860,49.67,74780.04,0.0,-0.93564,5e-05,5.99094]
[1776630563895,49.66,74781.03,0.0,-0.93561,5e-05,5.99307]
[1776630568930,49.66,74781.04,0.0,-0.93564,5e-05,5.99103]
[1776630573966,49.65,74781.5,0.0,-0.93569,5e-05,5.98644]
[1776630578999,49.64,74781.91,0.0,-0.93569,5e-05,5.98647]
[1776630586048,49.64,74781.84,0.0,-0.93572,5e-05,5.98406]
[1776630592091,49.63,74782.47,0.0,-0.93571,5e-05,5.98478]
[1776630598132,49.63,74783.09,0.0,-0.9357,5e-05,5.9855]
[1776630599140,49.62,74785.94,0.0,-0.93555,5e-05,5.99643]
[1776630604179,49.62,74787.65,0.0,-0.93548,5e-05,6.00168]
[1776630606192,49.62,74771.96,0.0,-0.93632,5e-05,5.93951]
[1776630607200,49.62,74763.33,0.0,-0.93678,5e-05,5.90559]
[1776630608207,49.62,74763.14,0.0,-0.93679,5e-05,5.90471]
[1776630609213,49.62,74768.17,0.0,-0.93653,5e-05,5.9242]
[1776630615256,49.61,74767.68,0.0,-0.93657,5e-05,5.92124]
[1776630618285,49.61,74757.67,0.0,-0.9371,5e-05,5.88167]
[1776630619292,49.61,74757.66,0.0,-0.93711,5e-05,5.8815]
[1776630620299,49.61,74763.18,0.0,-0.93682,5e-05,5.90288]
[1776630621306,49.61,74775.67,0.0,-0.93616,5e-05,5.95154]
[1776630622313,49.61,74777.18,0.0,-0.93609,5e-05,5.95721]
[1776630627348,49.6,74777.46,0.0,-0.93609,5e-05,5.95702]
[1776630631376,49.6,74778.8,0.0,-0.93608,5e-05,5.95652]
[1776630636411,49.59,74779.17,0.0,-0.93608,5e-05,5.95664]
[1776630642452,49.59,74778.15,0.0,-0.93615,5e-05,5.95105]
[1776630648495,49.58,74778.89,0.0,-0.93614,5e-05,5.95238]
[1776630653530,49.58,74779.98,0.0,-0.9361,5e-05,5.95534]
[1776630658565,49.57,74784.14,0.0,-0.93589,5e-05,5.97033]
[1776630660579,49.57,74791.05,0.0,-0.93553,5e-05,5.99693]
[1776630661613,49.57,74809.1,0.0,-0.93457,5e-05,6.06793]
[1776630662605,49.57,74809.52,0.0,-0.93455,5e-05,6.06916]
[1776630667640,49.56,74811.48,0.0,-0.93448,5e-05,6.0748]
[1776630669827,49.56,74812.57,0.0,-0.93442,5e-05,6.07869]
[1776630672441,49.56,74815.62,0.0,-0.93427,5e-05,6.08992]
[1776630677104,49.55,74815.91,0.0,-0.93429,5e-05,6.08882]
[1776630677195,49.55,74815.91,0.0,-0.93429,5e-05,6.08882]
[1776630677291,49.55,74815.9,0.0,-0.9343,5e-05,6.08789]
[1776630680734,49.54,74819.66,0.0,-0.93411,5e-05,6.1015]
[1776630682533,49.54,74819.66,0.0,-0.93411,5e-05,6.1015]
[1776630682556,49.54,74822.76,0.0,-0.93395,5e-05,6.1133]
[1776630682694,49.54,74822.76,0.0,-0.93395,5e-05,6.1133]
[1776630682747,49.54,74829.1,0.0,-0.93361,5e-05,6.13858]
[1776630683755,49.54,74837.2,0.0,-0.93317,5e-05,6.17085]
[1776630684762,49.53,74840.44,0.0,-0.93301,6e-05,6.18208]
[1776630687783,49.52,74846.86,0.0,-0.93271,6e-05,6.20395]
[1776630689068,49.52,74846.86,0.0,-0.93271,6e-05,6.20395]
[1776630689203,49.52,74846.86,0.0,-0.93271,6e-05,6.20395]
[1776630689797,49.52,74853.04,0.0,-0.93237,6e-05,6.22876]
[1776630691811,49.52,74854.74,0.0,-0.93233,6e-05,6.2305]
[1776630693016,49.52,74854.74,0.0,-0.93233,6e-05,6.2305]
[1776630693202,49.52,74854.74,0.0,-0.93233,6e-05,6.2305]
[1776630695110,49.52,74855.64,0.0,-0.93229,6e-05,6.23363]
[1776630695192,49.52,74855.64,0.0,-0.93229,6e-05,6.23363]
[1776630695293,49.51,74855.25,0.0,-0.93231,6e-05,6.23156]
[1776630700873,49.51,74855.25,0.0,-0.93233,6e-05,6.2303]
[1776630703895,49.51,74859.52,0.0,-0.93211,6e-05,6.24674]
[1776630706711,49.51,74859.21,0.0,-0.93213,6e-05,6.24493]
[1776630706943,49.51,74859.21,0.0,-0.93213,6e-05,6.24493]
[1776630712959,49.5,74861.57,0.0,-0.93203,6e-05,6.25246]
[1776630714054,49.5,74861.57,0.0,-0.93203,6e-05,6.25246]
[1776630714197,49.5,74861.57,0.0,-0.93203,6e-05,6.25246]
[1776630715460,49.5,74863.99,0.0,-0.9319,6e-05,6.26166]
[1776630715537,49.5,74863.94,0.0,-0.93191,6e-05,6.26115]
[1776630715694,49.5,74863.94,0.0,-0.93191,6e-05,6.26115]
[1776630720022,49.49,74869.69,0.0,-0.9316,6e-05,6.28319]
[1776630721236,49.49,74869.69,0.0,-0.9316,6e-05,6.28319]
[1776630721449,49.49,74869.69,0.0,-0.9316,6e-05,6.28319]
[1776630726061,49.48,74866.64,0.0,-0.9318,6e-05,6.26885]
[1776630727065,49.48,74870.02,0.0,-0.93162,6e-05,6.28219]
[1776630727780,49.48,74870.02,0.0,-0.93162,6e-05,6.28219]
[1776630727944,49.48,74870.02,0.0,-0.93162,6e-05,6.28219]
[1776630728908,49.48,74870.61,0.0,-0.93159,6e-05,6.28426]
[1776630728941,49.48,74870.61,0.0,-0.93159,6e-05,6.28426]
[1776630729080,49.48,74871.26,0.0,-0.93156,6e-05,6.28656]
[1776630734114,49.47,74870.47,0.0,-0.93163,6e-05,6.28137]
[1776630736746,49.47,74870.12,0.0,-0.93165,6e-05,6.27963]
[1776630736946,49.47,74870.12,0.0,-0.93165,6e-05,6.27963]
[1776630742393,49.47,74869.84,0.0,-0.9317,6e-05,6.27659]
[1776630742437,49.47,74869.84,0.0,-0.9317,6e-05,6.27659]
[1776630742468,49.47,74863.18,0.0,-0.93207,6e-05,6.24934]
[1776630743958,49.46,74862.7,0.0,-0.9321,6e-05,6.24714]
[1776630744188,49.46,74862.7,0.0,-0.9321,6e-05,6.24714]
[1776630744289,49.46,74862.77,0.0,-0.9321,6e-05,6.24715]
[1776630750227,49.46,74862.7,0.0,-0.93213,6e-05,6.24528]
[1776630751284,49.46,74862.7,0.0,-0.93213,6e-05,6.24528]
[1776630751446,49.46,74862.7,0.0,-0.93213,6e-05,6.24528]
[1776630754255,49.45,74870.93,0.0,-0.93173,6e-05,6.27271]
[1776630755357,49.45,74870.93,0.0,-0.93173,6e-05,6.27271]
[1776630755443,49.45,74870.93,0.0,-0.93173,6e-05,6.27271]
[1776630755459,49.45,74872.8,0.0,-0.93163,6e-05,6.27997]
[1776630756811,49.45,74873.05,0.0,-0.93162,6e-05,6.28066]
[1776630756936,49.45,74873.05,0.0,-0.93162,6e-05,6.28066]
[1776630762586,49.45,74873.43,0.0,-0.93162,6e-05,6.28061]
[1776630762310,49.45,74866.63,0.0,-0.93201,6e-05,6.25278]
[1776630762699,49.45,74866.63,0.0,-0.93201,6e-05,6.25278]
[1776630764253,49.44,74865.22,0.0,-0.93209,6e-05,6.24681]
[1776630764442,49.44,74865.22,0.0,-0.93209,6e-05,6.24681]
[1776630764465,49.44,74860.65,0.0,-0.93235,6e-05,6.2281]
[1776630765332,49.44,74867.83,0.0,-0.93195,6e-05,6.25687]
[1776630765790,49.44,74867.83,0.0,-0.93195,6e-05,6.25687]
[1776630765949,49.44,74867.83,0.0,-0.93195,6e-05,6.25687]
[1776630766339,49.44,74864.12,0.0,-0.93216,6e-05,6.24159]
[1776630771430,49.44,74862.29,0.0,-0.93228,6e-05,6.23321]
[1776630771435,49.44,74862.29,0.0,-0.93228,6e-05,6.23321]
[1776630771458,49.44,74862.22,0.0,-0.93229,6e-05,6.23268]
[1776630772251,49.44,74862.22,0.0,-0.93229,6e-05,6.23268]
[1776630772443,49.44,74862.22,0.0,-0.93229,6e-05,6.23268]
[1776630777415,49.43,74848.69,0.0,-0.93306,6e-05,6.17637]
[1776630778374,49.43,74848.69,0.0,-0.93306,6e-05,6.17637]
[1776630778440,49.43,74848.69,0.0,-0.93306,6e-05,6.17637]
[1776630778530,49.43,74847.67,0.0,-0.93312,6e-05,6.17173]
[1776630780044,49.43,74847.64,0.0,-0.93313,6e-05,6.17107]
[1776630780188,49.43,74847.64,0.0,-0.93313,6e-05,6.17107]
[1776630780438,49.43,74847.38,0.0,-0.93316,6e-05,6.16948]
[1776630785480,49.42,74847.52,0.0,-0.93319,6e-05,6.16734]
[1776630787003,49.41,74847.66,0.0,-0.93319,6e-05,6.16736]
[1776630787198,49.41,74847.66,0.0,-0.93319,6e-05,6.16736]
[1776630795550,49.4,74853.68,0.0,-0.93292,6e-05,6.18671]
[1776630796702,49.4,74853.68,0.0,-0.93292,6e-05,6.18671]
[1776630796558,49.4,74858.67,0.0,-0.93265,6e-05,6.20662]
[1776630796940,49.4,74858.67,0.0,-0.93265,6e-05,6.20662]
[1776630798539,49.4,74857.05,0.0,-0.93274,6e-05,6.19988]
[1776630798696,49.4,74857.05,0.0,-0.93274,6e-05,6.19988]
[1776630798572,49.39,74857.19,0.0,-0.93274,6e-05,6.20024]
[1776630803609,49.39,74857.52,0.0,-0.93273,6e-05,6.20058]
[1776630809273,49.39,74857.68,0.0,-0.93273,6e-05,6.20045]
[1776630809437,49.39,74857.68,0.0,-0.93273,6e-05,6.20045]
[1776630817707,49.37,74857.74,0.0,-0.93285,6e-05,6.1906]
[1776630818202,49.37,74857.74,0.0,-0.93285,6e-05,6.1906]
[1776630818439,49.37,74857.74,0.0,-0.93285,6e-05,6.1906]
[1776630818714,49.37,74866.43,0.0,-0.93238,6e-05,6.22511]
[1776630819724,49.37,74870.36,0.0,-0.93217,6e-05,6.24041]
[1776630820727,49.37,74870.36,0.0,-0.93217,6e-05,6.24041]
[1776630820730,49.37,74879.33,0.0,-0.93167,6e-05,6.27653]
[1776630821737,49.36,74879.3,0.0,-0.93167,6e-05,6.27613]
[1776630822800,49.36,74879.3,0.0,-0.93167,6e-05,6.27613]
[1776630823595,49.36,74879.3,0.0,-0.93167,6e-05,6.27613]
[1776630823652,49.36,74879.45,0.0,-0.93167,6e-05,6.27656]
[1776630823868,49.36,74879.45,0.0,-0.93167,6e-05,6.27656]
[1776630824758,49.36,74873.5,0.0,-0.932,6e-05,6.25236]
[1776630826772,49.36,74871.55,0.0,-0.93212,6e-05,6.24362]
[1776630831807,49.36,74872.27,0.0,-0.9321,6e-05,6.24549]
[1776630835365,49.36,74873.7,0.0,-0.93202,6e-05,6.25078]
[1776630837946,49.35,74875.28,0.0,-0.93194,6e-05,6.25665]
[1776630838193,49.35,74875.28,0.0,-0.93194,6e-05,6.25665]
[1776630838292,49.35,74875.28,0.0,-0.93195,6e-05,6.25584]
[1776630843891,49.34,74876.05,0.0,-0.93195,6e-05,6.25647]
[1776630847919,49.33,74879.54,0.0,-0.93179,6e-05,6.26798]
[1776630856071,49.33,74879.57,0.0,-0.93179,6e-05,6.26782]
[1776630865039,49.3,74880.85,0.0,-0.93187,6e-05,6.2625]
[1776630866046,49.29,74889.1,0.0,-0.93141,6e-05,6.29537]
[1776630867054,49.29,74891.37,0.0,-0.93129,6e-05,6.3043]
[1776630871082,49.29,74892.76,0.0,-0.93128,6e-05,6.30381]
[1776630876117,49.28,74893.27,0.0,-0.93127,6e-05,6.30419]
[1776630881152,49.28,74892.96,0.0,-0.93131,6e-05,6.3012]
[1776630883641,49.27,74894.23,0.0,-0.93125,6e-05,6.30603]
[1776630887692,49.27,74894.59,0.0,-0.93124,6e-05,6.30642]
[1776630892229,49.26,74883.36,0.0,-0.93191,6e-05,6.25821]
[1776630893558,49.26,74883.36,0.0,-0.93191,6e-05,6.25821]
[1776630893696,49.26,74883.36,0.0,-0.93191,6e-05,6.25821]
[1776630893797,49.26,74882.51,0.0,-0.93197,6e-05,6.2541]
[1776630894061,49.26,74882.51,0.0,-0.93197,6e-05,6.2541]
[1776630894192,49.26,74882.51,0.0,-0.93197,6e-05,6.2541]
[1776630894243,49.26,74882.44,0.0,-0.93197,6e-05,6.25381]
[1776630895250,49.26,74891.03,0.0,-0.93149,6e-05,6.28843]
[1776630896257,49.26,74894.33,0.0,-0.93131,6e-05,6.30157]
[1776630897264,49.26,74894.95,0.0,-0.93128,6e-05,6.30374]
[1776630898782,49.26,74894.95,0.0,-0.93128,6e-05,6.30374]
[1776630898937,49.25,74895.19,0.0,-0.93128,6e-05,6.30397]
[1776630902937,49.25,74895.47,0.0,-0.93128,6e-05,6.3036]
[1776630903193,49.25,74895.47,0.0,-0.93128,6e-05,6.3036]
[1776630903305,49.25,74895.77,0.0,-0.93127,6e-05,6.30444]
[1776630909348,49.24,74895.43,0.0,-0.93132,6e-05,6.30078]
[1776630911391,49.24,74893.08,0.0,-0.93146,6e-05,6.29084]
[1776630911440,49.24,74893.08,0.0,-0.93146,6e-05,6.29084]
[1776630914575,49.23,74892.42,0.0,-0.93151,6e-05,6.28708]
[1776630914629,49.23,74892.42,0.0,-0.93151,6e-05,6.28708]
[1776630914703,49.23,74892.42,0.0,-0.93151,6e-05,6.28708]
[1776630914795,49.23,74887.64,0.0,-0.93179,6e-05,6.26728]
[1776630920477,49.23,74886.91,0.0,-0.93185,6e-05,6.26271]
[1776630920697,49.23,74886.91,0.0,-0.93185,6e-05,6.26271]
[1776630920755,49.23,74886.91,0.0,-0.93185,6e-05,6.26271]
[1776630920798,49.23,74885.78,0.0,-0.93192,6e-05,6.2578]
[1776630920939,49.23,74885.78,0.0,-0.93192,6e-05,6.2578]
[1776630927474,49.21,74885.19,0.0,-0.932,6e-05,6.25204]
[1776630928051,49.21,74885.19,0.0,-0.932,6e-05,6.25204]
[1776630928191,49.21,74885.19,0.0,-0.932,6e-05,6.25204]
[1776630930496,49.21,74881.9,0.0,-0.93221,6e-05,6.2366]
[1776630931589,49.21,74881.9,0.0,-0.93221,6e-05,6.2366]
[1776630931695,49.21,74881.9,0.0,-0.93221,6e-05,6.2366]
[1776630931818,49.21,74881.9,0.0,-0.93221,6e-05,6.2366]
[1776630931789,49.21,74877.39,0.0,-0.93252,6e-05,6.21286]
[1776630931950,49.21,74877.39,0.0,-0.93252,6e-05,6.21286]
[1776630932510,49.2,74876.55,0.0,-0.93258,6e-05,6.20882]
[1776630934524,49.2,74884.57,0.0,-0.93215,6e-05,6.24007]
[1776630934976,49.2,74884.57,0.0,-0.93215,6e-05,6.24007]
[1776630935193,49.2,74884.57,0.0,-0.93215,6e-05,6.24007]
[1776630935530,49.2,74885.92,0.0,-0.93208,6e-05,6.24488]
[1776630940566,49.18,74885.57,0.0,-0.93215,6e-05,6.24007]
[1776630944056,49.18,74885.57,0.0,-0.93218,6e-05,6.23807]
[1776630944200,49.18,74885.57,0.0,-0.93218,6e-05,6.23807]
[1776630944375,49.18,74885.57,0.0,-0.93218,6e-05,6.23807]
[1776630944440,49.18,74885.57,0.0,-0.93218,6e-05,6.23807]
[1776630944595,49.18,74885.61,0.0,-0.93218,6e-05,6.23757]
[1776630949630,49.16,74884.08,0.0,-0.93231,6e-05,6.22809]
[1776630952651,49.16,74891.31,0.0,-0.93193,6e-05,6.25594]
[1776630953271,49.16,74891.31,0.0,-0.93193,6e-05,6.25594]
[1776630953440,49.16,74891.31,0.0,-0.93193,6e-05,6.25594]
[1776630959700,49.15,74890.2,0.0,-0.93202,6e-05,6.24946]
[1776630963519,49.15,74890.6,0.0,-0.93201,6e-05,6.25027]
[1776630963690,49.15,74890.6,0.0,-0.93201,6e-05,6.25027]
[1776630963946,49.15,74890.39,0.0,-0.93203,6e-05,6.24915]
[1776630964197,49.15,74890.39,0.0,-0.93203,6e-05,6.24915]
[1776630964735,49.15,74890.7,0.0,-0.93201,6e-05,6.25015]
[1776630968763,49.14,74886.89,0.0,-0.93224,6e-05,6.23363]
[1776630969769,49.14,74874.9,0.0,-0.93292,6e-05,6.18444]
[1776630970261,49.14,74874.9,0.0,-0.93292,6e-05,6.18444]
[1776630970439,49.14,74874.9,0.0,-0.93292,6e-05,6.18444]
[1776630970783,49.14,74875.64,0.0,-0.93288,6e-05,6.18689]
[1776630971789,49.14,74868.72,0.0,-0.93327,6e-05,6.15839]
[1776630972796,49.14,74865.94,0.0,-0.93344,6e-05,6.14668]
[1776630973085,49.14,74865.94,0.0,-0.93344,6e-05,6.14668]
[1776630973197,49.14,74865.94,0.0,-0.93344,6e-05,6.14668]
[1776630973774,49.14,74865.94,0.0,-0.93344,6e-05,6.14668]
[1776630973803,49.13,74860.33,0.0,-0.93375,6e-05,6.12362]
[1776630973937,49.13,74860.33,0.0,-0.93375,6e-05,6.12362]
[1776630977080,49.13,74861.22,0.0,-0.93372,6e-05,6.12584]
[1776630977213,49.13,74861.22,0.0,-0.93372,6e-05,6.12584]
[1776630982866,49.12,74859.59,0.0,-0.93385,5e-05,6.11651]
[1776630984880,49.12,74854.26,0.0,-0.93416,5e-05,6.09418]
[1776630987927,49.11,74855.4,0.0,-0.93411,5e-05,6.09745]
[1776630987946,49.11,74855.4,0.0,-0.93411,5e-05,6.09745]
[1776630988870,49.11,74855.4,0.0,-0.93411,5e-05,6.09745]
[1776630988908,49.11,74854.14,0.0,-0.93419,5e-05,6.09195]
[1776630988942,49.11,74854.14,0.0,-0.93419,5e-05,6.09195]
[1776630992721,49.11,74854.82,0.0,-0.93416,5e-05,6.09423]
[1776630992942,49.1,74854.78,0.0,-0.93422,5e-05,6.08798]
[1776630995833,49.1,74854.69,0.0,-0.93423,5e-05,6.08718]
[1776630995942,49.1,74856.88,0.0,-0.93412,5e-05,6.09553]
[1776630996331,49.1,74856.88,0.0,-0.93412,5e-05,6.09553]
[1776630996441,49.1,74856.88,0.0,-0.93412,5e-05,6.09553]
[1776630996472,49.1,74852.43,0.0,-0.93438,5e-05,6.07681]
[1776631002984,49.09,74850.09,0.0,-0.93453,5e-05,6.06582]
[1776631003007,49.09,74845.37,0.0,-0.93479,5e-05,6.04614]
[1776631004257,49.09,74845.37,0.0,-0.93479,5e-05,6.04614]
[1776631004443,49.09,74845.37,0.0,-0.93479,5e-05,6.04614]
[1776631007036,49.08,74832.66,0.0,-0.9355,5e-05,5.99405]
[1776631008792,49.08,74832.66,0.0,-0.9355,5e-05,5.99405]
[1776631008823,49.08,74840.91,0.0,-0.93506,5e-05,6.02629]
[1776631009264,49.08,74840.91,0.0,-0.93506,5e-05,6.02629]
[1776631009366,49.08,74840.93,0.0,-0.93506,5e-05,6.02637]
[1776631010404,49.08,74840.93,0.0,-0.93506,5e-05,6.02637]
[1776631012070,49.08,74846.99,0.0,-0.93475,5e-05,6.04959]
[1776631016588,49.08,74847.2,0.0,-0.93475,5e-05,6.04934]
[1776631016697,49.08,74847.2,0.0,-0.93475,5e-05,6.04934]
[1776631017073,49.07,74847.1,0.0,-0.93477,5e-05,6.04821]
[1776631017200,49.07,74847.1,0.0,-0.93477,5e-05,6.04821]
[1776631017291,49.07,74847.14,0.0,-0.93476,5e-05,6.04837]
[1776631019120,49.07,74850.56,0.0,-0.93459,5e-05,6.06133]
[1776631020366,49.07,74850.56,0.0,-0.93459,5e-05,6.06133]
[1776631020441,49.07,74850.56,0.0,-0.93459,5e-05,6.06133]
[1776631020540,49.07,74854.09,0.0,-0.93441,5e-05,6.07469]
[1776631026232,49.06,74855.58,0.0,-0.93435,5e-05,6.07907]
[1776631026439,49.06,74855.58,0.0,-0.93435,5e-05,6.07907]
[1776631026855,49.06,74855.58,0.0,-0.93435,5e-05,6.07907]
[1776631026943,49.06,74855.58,0.0,-0.93435,5e-05,6.07907]
[1776631027176,49.06,74857.75,0.0,-0.93424,5e-05,6.08697]
[1776631030733,49.06,74858.03,0.0,-0.93423,5e-05,6.08768]
[1776631030942,49.06,74858.03,0.0,-0.93423,5e-05,6.08768]
[1776631030834,49.05,74860.83,0.0,-0.93409,5e-05,6.09768]
[1776631033789,49.05,74863.23,0.0,-0.93397,5e-05,6.1069]
[1776631033937,49.05,74863.23,0.0,-0.93397,5e-05,6.1069]
[1776631033864,49.05,74863.57,0.0,-0.93396,6e-05,6.10739]
[1776631036391,49.05,74864.98,0.0,-0.93389,6e-05,6.11261]
[1776631036439,49.05,74864.98,0.0,-0.93389,6e-05,6.11261]
[1776631040650,49.04,74864.61,0.0,-0.93392,6e-05,6.11023]
[1776631041501,49.04,74864.11,0.0,-0.93398,6e-05,6.10645]
[1776631041697,49.04,74864.11,0.0,-0.93398,6e-05,6.10645]
[1776631041710,49.04,74863.75,0.0,-0.934,5e-05,6.10457]
[1776631047316,49.03,74862.48,0.0,-0.9341,5e-05,6.09733]
[1776631054365,49.02,74862.44,0.0,-0.93419,5e-05,6.08946]
[1776631060407,49.01,74861.85,0.0,-0.93426,5e-05,6.08462]
[1776631068463,49.0,74861.96,0.0,-0.9343,5e-05,6.08143]
[1776631075515,48.99,74862.66,0.0,-0.9343,5e-05,6.08142]
[1776631082564,48.98,74862.2,0.0,-0.93437,5e-05,6.07676]
[1776631088606,48.97,74861.57,0.0,-0.93443,5e-05,6.07187]
[1776631094648,48.96,74861.59,0.0,-0.93447,5e-05,6.06966]
[1776631099682,48.96,74860.96,0.0,-0.93453,5e-05,6.06527]
[1776631103710,48.95,74863.48,0.0,-0.93441,5e-05,6.07391]
[1776631111766,48.94,74863.28,0.0,-0.93451,5e-05,6.06534]
[1776631117808,48.93,74863.49,0.0,-0.93453,5e-05,6.06399]
[1776631123851,48.93,74863.52,0.0,-0.93455,5e-05,6.06195]
[1776631129893,48.92,74863.68,0.0,-0.93458,5e-05,6.06046]
[1776631135935,48.91,74863.62,0.0,-0.93461,5e-05,6.05812]
[1776631141977,48.9,74863.72,0.0,-0.93463,5e-05,6.05645]
[1776631148019,48.9,74862.92,0.0,-0.9347,5e-05,6.0512]
[1776631156075,48.89,74862.14,0.0,-0.93478,5e-05,6.04543]
[1776631160106,48.88,74858.45,0.0,-0.935,5e-05,6.02934]
[1776631161112,48.88,74831.93,0.0,-0.93644,5e-05,5.92328]
[1776631162119,48.88,74830.51,0.0,-0.93652,5e-05,5.91751]
[1776631164039,48.88,74829.01,0.0,-0.9366,5e-05,5.91143]
[1776631164203,48.88,74828.81,0.0,-0.93661,5e-05,5.91052]
[1776631168712,48.88,74827.74,0.0,-0.93668,5e-05,5.90593]
[1776631168945,48.88,74827.74,0.0,-0.93668,5e-05,5.90593]
[1776631169041,48.88,74827.93,0.0,-0.93667,5e-05,5.90645]
[1776631174203,48.87,74827.32,0.0,-0.93676,5e-05,5.8983]
[1776631180244,48.87,74827.02,0.0,-0.93679,5e-05,5.896]
[1776631185280,48.87,74824.05,0.0,-0.93697,5e-05,5.88311]
[1776631188447,48.87,74822.28,0.0,-0.93707,5e-05,5.87571]
[1776631194343,48.86,74819.94,0.0,-0.93721,5e-05,5.86516]
[1776631195349,48.86,74813.51,0.0,-0.93755,5e-05,5.83964]
[1776631196616,48.86,74813.51,0.0,-0.93755,5e-05,5.83964]
[1776631196690,48.86,74813.51,0.0,-0.93755,5e-05,5.83964]
[1776631196735,48.86,74812.59,0.0,-0.9376,5e-05,5.83576]
[1776631197900,48.86,74812.59,0.0,-0.9376,5e-05,5.83576]
[1776631197939,48.86,74812.59,0.0,-0.9376,5e-05,5.83576]
[1776631198370,48.86,74806.33,0.0,-0.93794,5e-05,5.81103]
[1776631201331,48.86,74805.06,0.0,-0.93801,5e-05,5.80588]
[1776631201444,48.86,74805.06,0.0,-0.93801,5e-05,5.80588]
[1776631201564,48.86,74805.06,0.0,-0.93801,5e-05,5.80588]
[1776631201695,48.86,74805.06,0.0,-0.93801,5e-05,5.80588]
[1776631201789,48.86,74804.79,0.0,-0.93802,5e-05,5.80467]
[1776631204412,48.86,74801.79,0.0,-0.93818,5e-05,5.79276]
[1776631205420,48.86,74789.27,0.0,-0.93884,5e-05,5.74374]
[1776631206982,48.86,74789.27,0.0,-0.93884,5e-05,5.74374]
[1776631207029,48.86,74786.07,0.0,-0.939,5e-05,5.73132]
[1776631207194,48.86,74786.07,0.0,-0.939,5e-05,5.73132]
[1776631207527,48.86,74786.07,0.0,-0.939,5e-05,5.73132]
[1776631207705,48.86,74786.07,0.0,-0.939,5e-05,5.73132]
[1776631209449,48.86,74776.33,0.0,-0.93951,5e-05,5.69353]
[1776631211337,48.86,74774.6,0.0,-0.9396,5e-05,5.68687]
[1776631211445,48.86,74774.6,0.0,-0.9396,5e-05,5.68687]
[1776631211530,48.86,74774.6,0.0,-0.9396,5e-05,5.68687]
[1776631211691,48.86,74774.6,0.0,-0.9396,5e-05,5.68687]
[1776631211764,48.86,74774.39,0.0,-0.9396,5e-05,5.68624]
[1776631214484,48.86,74780.33,0.0,-0.93929,5e-05,5.7095]
[1776631216723,48.86,74781.11,0.0,-0.93925,5e-05,5.71263]
[1776631216942,48.86,74781.11,0.0,-0.93925,5e-05,5.71263]
[1776631217042,48.86,74781.11,0.0,-0.93925,5e-05,5.71263]
[1776631217143,48.86,74778.68,0.0,-0.93938,5e-05,5.70328]
[1776631217196,48.86,74778.68,0.0,-0.93938,5e-05,5.70328]
[1776631220526,48.86,74775.75,0.0,-0.93953,5e-05,5.69209]
[1776631222268,48.86,74775.35,0.0,-0.93955,5e-05,5.69061]
[1776631222444,48.86,74775.35,0.0,-0.93955,5e-05,5.69061]
[1776631222480,48.86,74775.35,0.0,-0.93955,5e-05,5.69061]
[1776631222698,48.86,74775.35,0.0,-0.93955,5e-05,5.69061]
[1776631222706,48.86,74775.0,0.0,-0.93956,5e-05,5.6894]
[1776631224554,48.86,74771.42,0.0,-0.93975,5e-05,5.67559]
[1776631226670,48.86,74770.14,0.0,-0.93981,5e-05,5.67072]
[1776631226692,48.86,74770.14,0.0,-0.93981,5e-05,5.67072]
[1776631226894,48.86,74770.14,0.0,-0.93981,5e-05,5.67072]
[1776631226941,48.86,74770.14,0.0,-0.93981,5e-05,5.67072]
[1776631226944,48.86,74769.3,0.0,-0.93985,5e-05,5.66766]
[1776631230595,48.86,74766.77,0.0,-0.93998,5e-05,5.65819]
[1776631231703,48.86,74766.77,0.0,-0.93998,5e-05,5.65819]
[1776631231940,48.86,74766.77,0.0,-0.93998,5e-05,5.65819]
[1776631232042,48.86,74766.99,0.0,-0.94001,5e-05,5.65464]
[1776631232610,48.86,74759.26,0.0,-0.9404,5e-05,5.62481]
[1776631233617,48.86,74751.58,0.0,-0.94079,5e-05,5.59537]
[1776631234624,48.87,74751.57,0.0,-0.94079,5e-05,5.5955]
[1776631235324,48.87,74751.57,0.0,-0.94079,5e-05,5.5955]
[1776631235443,48.87,74751.57,0.0,-0.94079,5e-05,5.5955]
[1776631240673,48.87,74750.92,0.0,-0.94081,5e-05,5.59437]
[1776631241679,48.87,74741.73,0.0,-0.94127,5e-05,5.55932]
[1776631242686,48.87,74738.35,0.0,-0.94144,5e-05,5.54664]
[1776631243711,48.87,74738.35,0.0,-0.94144,5e-05,5.54664]
[1776631243943,48.87,74738.35,0.0,-0.94144,5e-05,5.54664]
[1776631243987,48.87,74738.63,0.0,-0.94142,5e-05,5.54798]
[1776631244284,48.87,74738.63,0.0,-0.94142,5e-05,5.54798]
[1776631244441,48.87,74738.63,0.0,-0.94142,5e-05,5.54798]
[1776631248727,48.88,74747.12,0.0,-0.94097,5e-05,5.58182]
[1776631250743,48.88,74756.78,0.0,-0.94047,5e-05,5.61939]
[1776631251590,48.88,74756.78,0.0,-0.94047,5e-05,5.61939]
[1776631251694,48.88,74756.78,0.0,-0.94047,5e-05,5.61939]
[1776631251985,48.88,74756.78,0.0,-0.94047,5e-05,5.61939]
[1776631252200,48.88,74756.78,0.0,-0.94047,5e-05,5.61939]
[1776631252010,48.88,74757.4,0.0,-0.94044,5e-05,5.62195]
[1776631253764,48.88,74753.5,0.0,-0.94063,5e-05,5.60727]
[1776631254771,48.88,74744.33,0.0,-0.9411,5e-05,5.57226]
[1776631255981,48.88,74744.33,0.0,-0.9411,5e-05,5.57226]
[1776631256190,48.88,74744.33,0.0,-0.9411,5e-05,5.57226]
[1776631256217,48.88,74739.14,0.0,-0.94136,5e-05,5.55265]
[1776631256621,48.88,74739.14,0.0,-0.94136,5e-05,5.55265]
[1776631256688,48.88,74739.14,0.0,-0.94136,5e-05,5.55265]
[1776631258799,48.89,74736.71,0.0,-0.94147,5e-05,5.54423]
[1776631259806,48.89,74732.94,0.0,-0.94165,5e-05,5.53014]
[1776631260469,48.89,74732.94,0.0,-0.94165,5e-05,5.53014]
[1776631260700,48.89,74732.94,0.0,-0.94165,5e-05,5.53014]
[1776631260861,48.89,74732.94,0.0,-0.94165,5e-05,5.53014]
[1776631260942,48.89,74732.94,0.0,-0.94165,5e-05,5.53014]
[1776631261036,48.89,74732.52,0.0,-0.94167,5e-05,5.52886]
[1776631263074,48.89,74732.75,0.0,-0.94165,5e-05,5.53007]
[1776631263843,48.89,74709.44,0.0,-0.94281,5e-05,5.44226]
[1776631264850,48.89,74710.83,0.0,-0.94273,5e-05,5.44797]
[1776631265857,48.89,74705.74,0.0,-0.94298,5e-05,5.42921]
[1776631266907,48.89,74705.74,0.0,-0.94298,5e-05,5.42921]
[1776631266934,48.89,74689.65,0.0,-0.94377,5e-05,5.36872]
[1776631267466,48.89,74689.65,0.0,-0.94377,5e-05,5.36872]
[1776631267872,48.89,74683.66,0.0,-0.94406,5e-05,5.34622]
[1776631268879,48.89,74687.89,0.0,-0.94385,5e-05,5.36208]
[1776631269886,48.89,74698.94,0.0,-0.94331,5e-05,5.40356]
[1776631270893,48.9,74709.23,0.0,-0.9428,5e-05,5.44256]
[1776631271264,48.9,74709.23,0.0,-0.9428,5e-05,5.44256]
[1776631271900,48.9,74707.01,0.0,-0.94291,5e-05,5.43434]
[1776631275928,48.9,74701.73,0.0,-0.94316,5e-05,5.4151]
[1776631276935,48.9,74699.13,0.0,-0.94329,5e-05,5.40551]
[1776631281657,48.9,74697.92,0.0,-0.94333,5e-05,5.40178]
[1776631281695,48.9,74697.92,0.0,-0.94333,5e-05,5.40178]
[1776631281970,48.9,74698.22,0.0,-0.94332,5e-05,5.4031]
[1776631282282,48.9,74698.22,0.0,-0.94332,5e-05,5.4031]
[1776631282444,48.9,74698.22,0.0,-0.94332,5e-05,5.4031]
[1776631283984,48.9,74702.89,0.0,-0.94308,5e-05,5.42106]
[1776631286004,48.9,74699.04,0.0,-0.94327,5e-05,5.40689]
[1776631286372,48.9,74699.04,0.0,-0.94327,5e-05,5.40689]
[1776631286436,48.9,74699.04,0.0,-0.94327,5e-05,5.40689]
[1776631286833,48.9,74699.04,0.0,-0.94327,5e-05,5.40689]
[1776631286940,48.9,74699.04,0.0,-0.94327,5e-05,5.40689]
[1776631287011,48.91,74697.22,0.0,-0.94335,5e-05,5.40022]
[1776631290092,48.91,74699.62,0.0,-0.94323,5e-05,5.4098]
[1776631291545,48.91,74700.94,0.0,-0.94321,5e-05,5.4104]
[1776631291690,48.91,74700.94,0.0,-0.94321,5e-05,5.4104]
[1776631291884,48.91,74700.94,0.0,-0.94321,5e-05,5.4104]
[1776631291941,48.91,74700.94,0.0,-0.94321,5e-05,5.4104]
[1776631292183,48.91,74702.9,0.0,-0.94311,5e-05,5.41793]
[1776631296933,48.91,74703.34,0.0,-0.94308,5e-05,5.42013]
[1776631297200,48.91,74703.34,0.0,-0.94308,5e-05,5.42013]
[1776631300256,48.91,74703.06,0.0,-0.94308,5e-05,5.41965]
[1776631300443,48.92,74703.09,0.0,-0.94307,5e-05,5.42063]
[1776631301246,48.92,74702.5,0.0,-0.94309,5e-05,5.41884]
[1776631301418,48.92,74702.5,0.0,-0.94309,5e-05,5.41884]
[1776631301443,48.92,74702.5,0.0,-0.94309,5e-05,5.41884]
[1776631306098,48.92,74703.48,0.0,-0.94302,5e-05,5.42426]
[1776631307287,48.93,74711.02,0.0,-0.94264,5e-05,5.45354]
[1776631308378,48.93,74711.02,0.0,-0.94264,5e-05,5.45354]
[1776631308439,48.93,74711.02,0.0,-0.94264,5e-05,5.45354]
[1776631308536,48.93,74715.15,0.0,-0.94243,5e-05,5.46953]
[1776631310747,48.93,74715.3,0.0,-0.94242,5e-05,5.47045]
[1776631310944,48.93,74715.3,0.0,-0.94242,5e-05,5.47045]
[1776631311034,48.93,74718.55,0.0,-0.94225,5e-05,5.48343]
[1776631316850,48.94,74718.43,0.0,-0.94224,5e-05,5.48429]
[1776631316938,48.94,74718.43,0.0,-0.94224,5e-05,5.48429]
[1776631322441,48.94,74719.45,0.0,-0.94216,5e-05,5.49018]
[1776631322692,48.94,74719.45,0.0,-0.94216,5e-05,5.49018]
[1776631324270,48.94,74721.11,0.0,-0.94207,5e-05,5.49683]
[1776631323401,48.95,74728.11,0.0,-0.94172,5e-05,5.52378]
[1776631324437,48.95,74728.11,0.0,-0.94172,5e-05,5.52378]
[1776631324514,48.95,74728.11,0.0,-0.94172,5e-05,5.52378]
[1776631324704,48.95,74728.11,0.0,-0.94172,5e-05,5.52378]
[1776631324730,48.95,74721.12,0.0,-0.94206,5e-05,5.4975]
[1776631325415,48.95,74717.74,0.0,-0.94222,5e-05,5.48502]
[1776631327616,48.95,74717.42,0.0,-0.94224,5e-05,5.48416]
[1776631327694,48.95,74717.42,0.0,-0.94224,5e-05,5.48416]
[1776631328436,48.95,74711.39,0.0,-0.94253,5e-05,5.46206]
[1776631329443,48.95,74701.21,0.0,-0.94302,5e-05,5.42404]
[1776631330405,48.95,74701.21,0.0,-0.94302,5e-05,5.42404]
[1776631330439,48.95,74701.21,0.0,-0.94302,5e-05,5.42404]
[1776631330450,48.95,74699.91,0.0,-0.94308,5e-05,5.4196]
[1776631333471,48.96,74697.2,0.0,-0.9432,5e-05,5.41081]
[1776631335637,48.96,74695.38,0.0,-0.94328,5e-05,5.40444]
[1776631335691,48.96,74695.38,0.0,-0.94328,5e-05,5.40444]
[1776631336492,48.96,74690.87,0.0,-0.94349,5e-05,5.38822]
[1776631337500,48.96,74683.34,0.0,-0.94386,5e-05,5.36007]
[1776631339165,48.96,74682.22,0.0,-0.94391,5e-05,5.35607]
[1776631339347,48.96,74682.22,0.0,-0.94391,5e-05,5.35607]
[1776631339447,48.96,74682.22,0.0,-0.94391,5e-05,5.35607]
[1776631341437,48.96,74682.14,0.0,-0.94391,5e-05,5.35587]
[1776631341526,48.96,74681.37,0.0,-0.94395,5e-05,5.3531]
[1776631343343,48.97,74681.6,0.0,-0.94394,5e-05,5.35407]
[1776631343442,48.97,74681.6,0.0,-0.94394,5e-05,5.35407]
[1776631347653,48.97,74684.17,0.0,-0.9438,5e-05,5.36416]
[1776631347700,48.97,74684.17,0.0,-0.9438,5e-05,5.36416]
[1776631350469,48.97,74682.16,0.0,-0.9439,5e-05,5.35699]
[1776631350694,48.97,74682.16,0.0,-0.9439,5e-05,5.35699]
[1776631350713,48.97,74687.1,0.0,-0.94366,5e-05,5.37558]
[1776631351597,48.97,74695.79,0.0,-0.94327,5e-05,5.40373]
[1776631352604,48.97,74696.45,0.0,-0.94324,5e-05,5.40625]
[1776631354277,48.97,74696.45,0.0,-0.94324,5e-05,5.40625]
[1776631353611,48.97,74690.13,0.0,-0.94355,5e-05,5.38257]
[1776631354445,48.97,74690.13,0.0,-0.94355,5e-05,5.38257]
[1776631355716,48.97,74687.5,0.0,-0.94368,5e-05,5.37276]
[1776631355938,48.97,74687.5,0.0,-0.94368,5e-05,5.37276]
[1776631355990,48.97,74687.66,0.0,-0.94367,5e-05,5.37353]
[1776631356632,48.97,74684.44,0.0,-0.94382,5e-05,5.36148]
[1776631357531,48.97,74684.44,0.0,-0.94382,5e-05,5.36148]
[1776631357697,48.97,74684.44,0.0,-0.94382,5e-05,5.36148]
[1776631357702,48.97,74681.12,0.0,-0.94398,5e-05,5.34916]
[1776631360590,48.97,74679.55,0.0,-0.94406,5e-05,5.34353]
[1776631360688,48.97,74679.55,0.0,-0.94406,5e-05,5.34353]
[1776631361333,48.97,74679.55,0.0,-0.94406,5e-05,5.34353]
[1776631360691,48.97,74680.25,0.0,-0.94402,5e-05,5.34627]
[1776631365695,48.97,74677.9,0.0,-0.94413,5e-05,5.33815]
[1776631367708,48.97,74681.94,0.0,-0.94393,5e-05,5.3535]
[1776631369151,48.97,74681.94,0.0,-0.94393,5e-05,5.3535]
[1776631369196,48.97,74681.94,0.0,-0.94393,5e-05,5.3535]
[1776631369252,48.98,74678.59,0.0,-0.94409,5e-05,5.34124]
[1776631371737,48.98,74681.36,0.0,-0.94395,5e-05,5.35184]
[1776631373751,48.98,74689.63,0.0,-0.94354,5e-05,5.38301]
[1776631374758,48.98,74695.56,0.0,-0.94325,5e-05,5.40538]
[1776631375765,48.98,74698.41,0.0,-0.94311,5e-05,5.41616]
[1776631377778,48.98,74698.39,0.0,-0.94311,5e-05,5.4164]
[1776631382814,48.99,74697.57,0.0,-0.94312,5e-05,5.41504]
[1776631387851,48.99,74697.97,0.0,-0.94308,5e-05,5.41797]
[1776631392887,49.0,74698.43,0.0,-0.94304,5e-05,5.42105]
[1776631397922,49.0,74698.14,0.0,-0.94304,5e-05,5.42104]
[1776631399935,49.0,74691.45,0.0,-0.94337,5e-05,5.39621]
[1776631400943,49.0,74685.68,0.0,-0.94365,5e-05,5.37464]
[1776631405977,49.0,74684.61,0.0,-0.9437,5e-05,5.37101]
[1776631411013,49.0,74683.53,0.0,-0.94379,5e-05,5.36279]
[1776631415041,49.0,74687.39,0.0,-0.9436,5e-05,5.37751]
[1776631419069,49.0,74683.28,0.0,-0.9438,5e-05,5.36229]
[1776631421083,49.0,74679.06,0.0,-0.944,5e-05,5.34669]
[1776631426119,49.01,74677.64,0.0,-0.94406,5e-05,5.34192]
[1776631431153,49.01,74682.89,0.0,-0.9438,5e-05,5.36207]
[1776631433168,49.01,74683.93,0.0,-0.94375,5e-05,5.3661]
[1776631438202,49.01,74682.67,0.0,-0.9438,5e-05,5.36177]
[1776631441224,49.01,74677.11,0.0,-0.94407,5e-05,5.3413]
[1776631446258,49.01,74674.6,0.0,-0.94418,5e-05,5.3326]
[1776631446748,49.01,74674.6,0.0,-0.94418,5e-05,5.3326]
[1776631446937,49.01,74674.6,0.0,-0.94418,5e-05,5.3326]
[1776631452301,49.02,74676.11,0.0,-0.9441,5e-05,5.33903]
[1776631454374,49.02,74676.15,0.0,-0.94409,5e-05,5.33931]
[1776631454435,49.02,74676.15,0.0,-0.94409,5e-05,5.33931]
[1776631454475,49.02,74676.11,0.0,-0.94409,5e-05,5.33929]
[1776631457439,49.02,74674.4,0.0,-0.94417,5e-05,5.33318]
[1776631459350,49.02,74680.67,0.0,-0.94386,5e-05,5.35695]
[1776631461364,49.02,74677.1,0.0,-0.94403,5e-05,5.34383]
[1776631462099,49.02,74677.1,0.0,-0.94403,5e-05,5.34383]
[1776631462192,49.02,74677.1,0.0,-0.94403,5e-05,5.34383]
[1776631462371,49.02,74676.4,0.0,-0.94407,5e-05,5.34135]
[1776631467405,49.02,74676.65,0.0,-0.94405,5e-05,5.34293]
[1776631468641,49.02,74676.55,0.0,-0.94405,5e-05,5.34268]
[1776631468691,49.02,74676.55,0.0,-0.94405,5e-05,5.34268]
[1776631474171,49.03,74675.77,0.0,-0.94412,5e-05,5.33591]
[1776631475215,49.03,74675.35,0.0,-0.94414,5e-05,5.33448]
[1776631475438,49.03,74675.35,0.0,-0.94414,5e-05,5.33448]
[1776631475316,49.03,74675.35,0.0,-0.94414,5e-05,5.33462]
[1776631480515,49.03,74673.86,0.0,-0.9442,5e-05,5.32981]
[1776631484542,49.03,74671.05,0.0,-0.94433,5e-05,5.31995]
[1776631486557,49.03,74673.82,0.0,-0.94419,5e-05,5.33058]
[1776631488169,49.03,74673.82,0.0,-0.94419,5e-05,5.33058]
[1776631488571,49.03,74648.42,0.0,-0.94541,5e-05,5.23681]
[1776631489578,49.04,74644.56,0.0,-0.94558,5e-05,5.2231]
[1776631491742,49.04,74645.41,0.0,-0.94554,5e-05,5.22673]
[1776631492540,49.04,74645.84,0.0,-0.94551,5e-05,5.22881]
[1776631492607,49.04,74627.12,0.0,-0.94639,5e-05,5.16071]
[1776631493610,49.04,74598.16,0.0,-0.94773,5e-05,5.05628]
[1776631494617,49.05,74592.32,0.0,-0.94799,5e-05,5.03587]
[1776631495598,49.05,74592.32,0.0,-0.94799,5e-05,5.03587]
[1776631495630,49.05,74541.92,0.0,-0.95025,4e-05,4.85698]
[1776631496502,49.05,74541.92,0.0,-0.95025,4e-05,4.85698]
[1776631496595,49.05,74541.92,0.0,-0.95025,4e-05,4.85698]
[1776631496636,49.05,74523.22,0.0,-0.95107,4e-05,4.7921]
[1776631497965,49.05,74523.22,0.0,-0.95107,4e-05,4.7921]
[1776631498063,49.05,74509.02,0.0,-0.95168,4e-05,4.74373]
[1776631498650,49.06,74540.31,0.0,-0.95029,4e-05,4.85391]
[1776631499658,49.06,74537.25,0.0,-0.95042,4e-05,4.84405]
[1776631501483,49.06,74537.25,0.0,-0.95042,4e-05,4.84405]
[1776631500666,49.06,74561.68,0.0,-0.94932,4e-05,4.9312]
[1776631501862,49.06,74561.68,0.0,-0.94932,4e-05,4.9312]
[1776631501923,49.07,74565.92,0.0,-0.94911,5e-05,4.94708]
[1776631502732,49.07,74565.92,0.0,-0.94911,5e-05,4.94708]
[1776631502981,49.07,74565.92,0.0,-0.94911,5e-05,4.94708]
[1776631502987,49.07,74563.66,0.0,-0.94921,4e-05,4.93949]
[1776631504924,49.07,74564.07,0.0,-0.94919,5e-05,4.94141]
[1776631504935,49.07,74577.11,0.0,-0.94859,5e-05,4.98825]
[1776631505712,49.07,74596.32,0.0,-0.94771,5e-05,5.05749]
[1776631506718,49.07,74603.8,0.0,-0.94736,5e-05,5.08506]
[1776631507726,49.08,74612.14,0.0,-0.94696,5e-05,5.11579]
[1776631508973,49.08,74612.14,0.0,-0.94696,5e-05,5.11579]
[1776631509042,49.08,74605.16,0.0,-0.94728,5e-05,5.09079]
[1776631510798,49.08,74602.98,0.0,-0.94738,5e-05,5.0829]
[1776631510991,49.08,74602.98,0.0,-0.94738,5e-05,5.0829]
[1776631511042,49.08,74599.95,0.0,-0.94752,5e-05,5.07233]
[1776631511765,49.08,74590.34,0.0,-0.94796,5e-05,5.03772]
[1776631512778,49.08,74593.45,0.0,-0.94782,5e-05,5.04916]
[1776631514977,49.08,74591.69,0.0,-0.94789,5e-05,5.04306]
[1776631515218,49.08,74591.69,0.0,-0.94789,5e-05,5.04306]
[1776631515313,49.08,74590.62,0.0,-0.94794,5e-05,5.03923]
[1776631515675,49.08,74590.62,0.0,-0.94794,5e-05,5.03923]
[1776631515799,49.08,74569.19,0.0,-0.94892,5e-05,4.96259]
[1776631516806,49.08,74573.5,0.0,-0.94872,5e-05,4.97798]
[1776631517813,49.08,74580.62,0.0,-0.9484,5e-05,5.00364]
[1776631518821,49.08,74587.14,0.0,-0.9481,5e-05,5.02713]
[1776631520575,49.08,74585.57,0.0,-0.94816,5e-05,5.02234]
[1776631520686,49.08,74585.57,0.0,-0.94816,5e-05,5.02234]
[1776631520837,49.08,74582.83,0.0,-0.94828,5e-05,5.01264]
[1776631521849,49.09,74574.88,0.0,-0.94864,5e-05,4.98433]
[1776631522707,49.09,74574.88,0.0,-0.94864,5e-05,4.98433]
[1776631522855,49.09,74564.06,0.0,-0.94913,5e-05,4.94594]
[1776631523863,49.09,74565.2,0.0,-0.94907,5e-05,4.95018]
[1776631525467,49.09,74565.2,0.0,-0.94907,5e-05,4.95018]
[1776631524869,49.09,74563.22,0.0,-0.94916,5e-05,4.94338]
[1776631527984,49.09,74566.36,0.0,-0.94901,5e-05,4.95502]
[1776631528079,49.09,74565.64,0.0,-0.94904,5e-05,4.95292]
[1776631530336,49.09,74567.7,0.0,-0.94895,5e-05,4.96025]
[1776631530440,49.09,74567.7,0.0,-0.94895,5e-05,4.96025]
[1776631531919,49.09,74570.11,0.0,-0.94887,5e-05,4.96513]
[1776631535091,49.09,74568.5,0.0,-0.94894,5e-05,4.95984]
[1776631539826,49.1,74569.53,0.0,-0.94888,5e-05,4.9646]
[1776631539935,49.1,74569.53,0.0,-0.94888,5e-05,4.9646]
[1776631541992,49.1,74561.78,0.0,-0.94922,4e-05,4.93769]
[1776631542998,49.1,74558.05,0.0,-0.94938,4e-05,4.92468]
[1776631544014,49.1,74570.46,0.0,-0.94882,5e-05,4.96929]
[1776631545015,49.1,74569.09,0.0,-0.94888,5e-05,4.96461]
[1776631547170,49.11,74569.14,0.0,-0.94887,5e-05,4.96499]
[1776631549043,49.11,74576.89,0.0,-0.94851,5e-05,4.99322]
[1776631550053,49.11,74583.25,0.0,-0.94822,5e-05,5.01597]
[1776631551057,49.11,74594.09,0.0,-0.94772,5e-05,5.0552]
[1776631552063,49.11,74607.81,0.0,-0.94708,5e-05,5.10503]
[1776631553071,49.11,74609.89,0.0,-0.94698,5e-05,5.11279]
[1776631553965,49.11,74609.89,0.0,-0.94698,5e-05,5.11279]
[1776631554078,49.11,74609.49,0.0,-0.947,5e-05,5.11156]
[1776631556649,49.11,74611.47,0.0,-0.9469,5e-05,5.11916]
[1776631556686,49.11,74611.47,0.0,-0.9469,5e-05,5.11916]
[1776631557099,49.11,74608.61,0.0,-0.94703,5e-05,5.109]
[1776631561285,49.12,74609.73,0.0,-0.94697,5e-05,5.11373]
[1776631561550,49.12,74609.73,0.0,-0.94697,5e-05,5.11373]
[1776631561355,49.12,74601.48,0.0,-0.94735,5e-05,5.08411]
[1776631562135,49.12,74601.68,0.0,-0.94734,5e-05,5.0851]
[1776631564150,49.12,74598.17,0.0,-0.9475,5e-05,5.07272]
[1776631565157,49.12,74594.93,0.0,-0.94765,5e-05,5.06108]
[1776631566284,49.12,74594.93,0.0,-0.94765,5e-05,5.06108]
[1776631566435,49.12,74594.93,0.0,-0.94765,5e-05,5.06108]
[1776631566536,49.12,74598.67,0.0,-0.94747,5e-05,5.07461]
[1776631567171,49.12,74595.07,0.0,-0.94764,5e-05,5.06166]
[1776631571028,49.12,74597.14,0.0,-0.94754,5e-05,5.06926]
[1776631571199,49.12,74601.38,0.0,-0.94734,5e-05,5.08459]
[1776631575227,49.12,74598.54,0.0,-0.94748,5e-05,5.07436]
[1776631576233,49.12,74594.44,0.0,-0.94766,5e-05,5.05958]
[1776631579255,49.12,74601.51,0.0,-0.94734,5e-05,5.08516]
[1776631580555,49.12,74601.51,0.0,-0.94734,5e-05,5.08516]
[1776631580262,49.12,74604.02,0.0,-0.94722,5e-05,5.09422]
[1776631582276,49.12,74608.24,0.0,-0.94703,5e-05,5.10944]
[1776631582809,49.12,74608.24,0.0,-0.94703,5e-05,5.10944]
[1776631583064,49.12,74608.24,0.0,-0.94703,5e-05,5.10944]
[1776631583282,49.12,74607.87,0.0,-0.94704,5e-05,5.10805]
[1776631585283,49.12,74607.88,0.0,-0.94704,5e-05,5.10804]
[1776631586304,49.12,74603.55,0.0,-0.94725,5e-05,5.09229]
[1776631590033,49.12,74602.48,0.0,-0.9473,5e-05,5.08838]
[1776631590193,49.12,74602.48,0.0,-0.9473,5e-05,5.08838]
[1776631591173,49.12,74601.86,0.0,-0.94733,5e-05,5.08613]
[1776631591187,49.12,74601.86,0.0,-0.94733,5e-05,5.08613]
[1776631591339,49.12,74602.9,0.0,-0.94732,5e-05,5.08546]
[1776631594773,49.12,74604.49,0.0,-0.94725,5e-05,5.09121]
[1776631594936,49.12,74604.49,0.0,-0.94725,5e-05,5.09121]
[1776631595367,49.12,74608.78,0.0,-0.94705,5e-05,5.10673]
[1776631596374,49.12,74611.51,0.0,-0.94692,5e-05,5.11658]
[1776631599517,49.12,74611.19,0.0,-0.94694,5e-05,5.11533]
[1776631599688,49.12,74611.43,0.0,-0.94693,5e-05,5.11615]
[1776631601409,49.12,74616.73,0.0,-0.94668,5e-05,5.13531]
[1776631602415,49.12,74620.52,0.0,-0.9465,5e-05,5.14902]
[1776631604262,49.12,74620.72,0.0,-0.9465,5e-05,5.14966]
[1776631607451,49.12,74624.41,0.0,-0.94633,5e-05,5.16275]
[1776631607839,49.12,74624.41,0.0,-0.94633,5e-05,5.16275]
[1776631607936,49.12,74624.41,0.0,-0.94633,5e-05,5.16275]
[1776631609465,49.12,74619.88,0.0,-0.94654,5e-05,5.14607]
[1776631612155,49.12,74619.47,0.0,-0.94656,5e-05,5.14446]
[1776631612485,49.12,74613.89,0.0,-0.94682,5e-05,5.12413]
[1776631612838,49.12,74613.89,0.0,-0.94682,5e-05,5.12413]
[1776631612942,49.12,74613.89,0.0,-0.94682,5e-05,5.12413]
[1776631613493,49.11,74610.28,0.0,-0.94699,5e-05,5.11102]
[1776631616516,49.11,74611.66,0.0,-0.94693,5e-05,5.11603]
[1776631616536,49.11,74607.37,0.0,-0.94713,5e-05,5.10048]
[1776631616702,49.11,74607.37,0.0,-0.94713,5e-05,5.10048]
[1776631617521,49.12,74599.24,0.0,-0.9475,5e-05,5.07112]
[1776631618527,49.12,74596.29,0.0,-0.94764,5e-05,5.06056]
[1776631621550,49.12,74569.37,0.0,-0.94886,5e-05,4.96432]
[1776631622557,49.12,74574.03,0.0,-0.94862,5e-05,4.98325]
[1776631623564,49.12,74571.02,0.0,-0.94876,5e-05,4.97272]
[1776631624865,49.13,74569.77,0.0,-0.94881,5e-05,4.96848]
[1776631625578,49.13,74570.85,0.0,-0.94876,5e-05,4.97255]
[1776631626943,49.13,74571.1,0.0,-0.94875,5e-05,4.97366]
[1776631627047,49.13,74571.1,0.0,-0.94875,5e-05,4.97366]
[1776631627202,49.13,74571.1,0.0,-0.94875,5e-05,4.97366]
[1776631627591,49.13,74572.48,0.0,-0.94868,5e-05,4.97879]
[1776631630613,49.13,74565.67,0.0,-0.94898,5e-05,4.9552]
[1776631631819,49.13,74564.67,0.0,-0.94902,5e-05,4.95189]
[1776631631939,49.13,74564.67,0.0,-0.94902,5e-05,4.95189]
[1776631634642,49.13,74568.18,0.0,-0.94885,5e-05,4.96512]
[1776631634991,49.13,74568.18,0.0,-0.94885,5e-05,4.96512]
[1776631635200,49.13,74568.18,0.0,-0.94885,5e-05,4.96512]
[1776631636656,49.14,74571.75,0.0,-0.94869,5e-05,4.97827]
[1776631638665,49.14,74572.01,0.0,-0.94867,5e-05,4.9794]
[1776631638691,49.14,74572.01,0.0,-0.94867,5e-05,4.9794]
[1776631638886,49.14,74571.2,0.0,-0.94871,5e-05,4.97671]
[1776631642914,49.14,74572.73,0.0,-0.94863,5e-05,4.98276]
[1776631642945,49.14,74572.73,0.0,-0.94863,5e-05,4.98276]
[1776631643706,49.14,74576.43,0.0,-0.94846,5e-05,4.99607]
[1776631647734,49.14,74579.11,0.0,-0.94834,5e-05,5.00572]
[1776631650025,49.14,74579.11,0.0,-0.94834,5e-05,5.00572]
[1776631650204,49.14,74579.11,0.0,-0.94834,5e-05,5.00572]
[1776631650296,49.14,74582.91,0.0,-0.94816,5e-05,5.01935]
[1776631651762,49.14,74586.7,0.0,-0.94803,5e-05,5.02852]
[1776631652768,49.14,74592.99,0.0,-0.94774,5e-05,5.05123]
[1776631653939,49.14,74592.99,0.0,-0.94774,5e-05,5.05123]
[1776631654200,49.14,74592.99,0.0,-0.94774,5e-05,5.05123]
[1776631654263,49.14,74597.12,0.0,-0.94755,5e-05,5.06624]
[1776631655790,49.14,74601.25,0.0,-0.94736,5e-05,5.08118]
[1776631657830,49.14,74603.8,0.0,-0.94724,5e-05,5.09041]
[1776631657938,49.14,74603.8,0.0,-0.94724,5e-05,5.09041]
[1776631658001,49.14,74604.38,0.0,-0.94721,5e-05,5.09252]
[1776631658811,49.14,74607.7,0.0,-0.94706,5e-05,5.10454]
[1776631661035,49.14,74609.86,0.0,-0.94696,5e-05,5.11235]
[1776631661202,49.14,74609.86,0.0,-0.94696,5e-05,5.11235]
[1776631665835,49.14,74611.85,0.0,-0.94687,5e-05,5.11947]
[1776631665946,49.14,74611.85,0.0,-0.94687,5e-05,5.11947]
[1776631668826,49.14,74614.18,0.0,-0.94676,5e-05,5.12786]
[1776631668939,49.14,74614.18,0.0,-0.94676,5e-05,5.12786]
[1776631669039,49.14,74614.62,0.0,-0.94674,5e-05,5.12939]
[1776631674007,49.14,74613.66,0.0,-0.94679,5e-05,5.12576]
[1776631674199,49.14,74613.66,0.0,-0.94679,5e-05,5.12576]
[1776631676943,49.14,74590.92,0.0,-0.94784,5e-05,5.04352]
[1776631677950,49.14,74580.47,0.0,-0.94832,5e-05,5.00615]
[1776631678957,49.14,74559.92,0.0,-0.94924,4e-05,4.93313]
[1776631679964,49.14,74563.75,0.0,-0.94907,5e-05,4.94692]
[1776631682084,49.14,74571.96,0.0,-0.94869,5e-05,4.97652]
[1776631683992,49.14,74579.63,0.0,-0.94834,5e-05,5.00421]
[1776631685069,49.14,74579.63,0.0,-0.94834,5e-05,5.00421]
[1776631685203,49.14,74579.63,0.0,-0.94834,5e-05,5.00421]
[1776631685277,49.14,74583.99,0.0,-0.94814,5e-05,5.02007]
[1776631687012,49.14,74588.07,0.0,-0.94795,5e-05,5.0348]
[1776631689993,49.15,74588.98,0.0,-0.94791,5e-05,5.03824]
[1776631690192,49.15,74588.98,0.0,-0.94791,5e-05,5.03824]
[1776631692145,49.15,74590.06,0.0,-0.94786,5e-05,5.04228]
[1776631692191,49.15,74590.06,0.0,-0.94786,5e-05,5.04228]
[1776631692236,49.15,74589.64,0.0,-0.94787,5e-05,5.04092]
[1776631695069,49.15,74577.49,0.0,-0.94843,5e-05,4.99755]
[1776631695835,49.15,74577.49,0.0,-0.94843,5e-05,4.99755]
[1776631695940,49.15,74577.49,0.0,-0.94843,5e-05,4.99755]
[1776631697559,49.15,74575.4,0.0,-0.94852,5e-05,4.99015]
[1776631697699,49.15,74575.4,0.0,-0.94852,5e-05,4.99015]
[1776631697589,49.15,74574.1,0.0,-0.94857,5e-05,4.98581]
[1776631698090,49.15,74581.3,0.0,-0.94825,5e-05,5.01154]
[1776631700315,49.15,74583.48,0.0,-0.94815,5e-05,5.01951]
[1776631700452,49.15,74583.48,0.0,-0.94815,5e-05,5.01951]
[1776631700459,49.15,74586.62,0.0,-0.948,5e-05,5.03099]
[1776631701671,49.15,74586.62,0.0,-0.948,5e-05,5.03099]
[1776631701697,49.15,74586.62,0.0,-0.948,5e-05,5.03099]
[1776631701683,49.15,74577.47,0.0,-0.94842,5e-05,4.99832]
[1776631702118,49.15,74573.6,0.0,-0.94859,5e-05,4.98451]
[1776631703125,49.15,74570.82,0.0,-0.94872,5e-05,4.97474]
[1776631705161,49.15,74572.34,0.0,-0.94864,5e-05,4.98032]
[1776631705201,49.15,74572.34,0.0,-0.94864,5e-05,4.98032]
[1776631705262,49.15,74572.52,0.0,-0.94863,5e-05,4.98132]
[1776631708596,49.15,74570.92,0.0,-0.9487,5e-05,4.97579]
[1776631708700,49.15,74570.92,0.0,-0.9487,5e-05,4.97579]
[1776631712988,49.16,74568.77,0.0,-0.94883,5e-05,4.96465]
[1776631713206,49.16,74568.77,0.0,-0.94883,5e-05,4.96465]
[1776631714616,49.16,74568.81,0.0,-0.94883,5e-05,4.96498]
[1776631714690,49.16,74568.81,0.0,-0.94883,5e-05,4.96498]
[1776631714717,49.16,74569.99,0.0,-0.94877,5e-05,4.96957]
[1776631716078,49.16,74569.73,0.0,-0.94878,5e-05,4.96865]
[1776631716192,49.16,74569.73,0.0,-0.94878,5e-05,4.96865]
[1776631716289,49.16,74563.61,0.0,-0.94905,5e-05,4.94714]
[1776631718232,49.16,74577.09,0.0,-0.94844,5e-05,4.99529]
[1776631719110,49.16,74577.09,0.0,-0.94844,5e-05,4.99529]
[1776631719238,49.16,74573.35,0.0,-0.94861,5e-05,4.98216]
[1776631720245,49.16,74571.5,0.0,-0.94869,5e-05,4.97571]
[1776631722260,49.16,74569.05,0.0,-0.94879,5e-05,4.96752]
[1776631723080,49.16,74569.05,0.0,-0.94879,5e-05,4.96752]
[1776631724274,49.16,74556.27,0.0,-0.94936,4e-05,4.92248]
[1776631725280,49.17,74555.4,0.0,-0.9494,4e-05,4.91959]
[1776631730318,49.17,74554.9,0.0,-0.94941,4e-05,4.91883]
[1776631731491,49.17,74554.9,0.0,-0.94941,4e-05,4.91883]
[1776631732337,49.17,74535.07,0.0,-0.95029,4e-05,4.84939]
[1776631733344,49.17,74535.72,0.0,-0.95026,4e-05,4.85196]
[1776631735359,49.17,74538.2,0.0,-0.95014,4e-05,4.86096]
[1776631740514,49.18,74534.58,0.0,-0.95028,4e-05,4.84991]
[1776631740629,49.18,74530.63,0.0,-0.95045,4e-05,4.83643]
[1776631741404,49.18,74525.02,0.0,-0.95069,4e-05,4.81721]
[1776631744494,49.18,74523.69,0.0,-0.95075,4e-05,4.81298]
[1776631744558,49.19,74518.98,0.0,-0.95094,4e-05,4.79737]
[1776631745434,49.19,74512.21,0.0,-0.95123,4e-05,4.77428]
[1776631746441,49.19,74507.46,0.0,-0.95143,4e-05,4.75829]
[1776631747448,49.19,74510.37,0.0,-0.9513,4e-05,4.76886]
[1776631749461,49.19,74514.59,0.0,-0.9511,4e-05,4.78445]
[1776631752192,49.2,74513.13,0.0,-0.95116,4e-05,4.78026]
[1776631752444,49.2,74513.13,0.0,-0.95116,4e-05,4.78026]
[1776631754496,49.2,74507.55,0.0,-0.95138,4e-05,4.76227]
[1776631755503,49.2,74503.8,0.0,-0.95154,4e-05,4.74969]
[1776631756980,49.21,74506.05,0.0,-0.95144,4e-05,4.75788]
[1776631757188,49.21,74506.05,0.0,-0.95144,4e-05,4.75788]
[1776631757518,49.21,74510.22,0.0,-0.95125,4e-05,4.77273]
[1776631760666,49.21,74510.01,0.0,-0.95125,4e-05,4.77275]
[1776631760698,49.21,74510.01,0.0,-0.95125,4e-05,4.77275]
[1776631760765,49.21,74510.54,0.0,-0.95122,4e-05,4.77496]
[1776631762023,49.21,74510.68,0.0,-0.95121,4e-05,4.77581]
[1776631762196,49.21,74510.68,0.0,-0.95121,4e-05,4.77581]
[1776631767588,49.22,74512.49,0.0,-0.9511,4e-05,4.78425]
[1776631770609,49.22,74517.55,0.0,-0.95087,4e-05,4.80289]
[1776631771027,49.22,74517.55,0.0,-0.95087,4e-05,4.80289]
[1776631771194,49.22,74517.55,0.0,-0.95087,4e-05,4.80289]
[1776631773285,49.23,74517.99,0.0,-0.95088,4e-05,4.80076]
[1776631773445,49.23,74517.99,0.0,-0.95088,4e-05,4.80076]
[1776631773629,49.23,74517.68,0.0,-0.95089,4e-05,4.80001]
[1776631778665,49.23,74509.01,0.0,-0.95125,4e-05,4.77149]
[1776631779672,49.24,74503.88,0.0,-0.95147,4e-05,4.75409]
[1776631779834,49.24,74503.88,0.0,-0.95147,4e-05,4.75409]
[1776631782314,49.24,74502.92,0.0,-0.9515,4e-05,4.75155]
[1776631782693,49.24,74502.92,0.0,-0.9515,4e-05,4.75155]
[1776631782718,49.24,74500.46,0.0,-0.9516,4e-05,4.74344]
[1776631782935,49.24,74500.46,0.0,-0.9516,4e-05,4.74344]
[1776631783700,49.24,74497.78,0.0,-0.95171,4e-05,4.7346]
[1776631784707,49.24,74489.93,0.0,-0.95204,4e-05,4.708]
[1776631785727,49.24,74486.96,0.0,-0.95217,4e-05,4.69827]
[1776631785935,49.24,74486.96,0.0,-0.95217,4e-05,4.69827]
[1776631786729,49.24,74460.21,0.0,-0.9533,4e-05,4.60704]
[1776631787740,49.25,74455.52,0.0,-0.95349,4e-05,4.59158]
[1776631788743,49.25,74478.47,0.0,-0.95252,4e-05,4.66975]
[1776631789790,49.25,74478.47,0.0,-0.95252,4e-05,4.66975]
[1776631789749,49.25,74489.5,0.0,-0.95205,4e-05,4.70768]
[1776631790757,49.25,74492.2,0.0,-0.95193,4e-05,4.71704]
[1776631791763,49.25,74496.8,0.0,-0.95173,4e-05,4.73295]
[1776631792771,49.25,74504.16,0.0,-0.95141,4e-05,4.75828]
[1776631793778,49.25,74511.27,0.0,-0.95111,4e-05,4.78279]
[1776631794784,49.25,74517.65,0.0,-0.95083,4e-05,4.80481]
[1776631795797,49.25,74527.91,0.0,-0.95038,4e-05,4.84041]
[1776631796799,49.24,74537.39,0.0,-0.94997,4e-05,4.87339]
[1776631797806,49.25,74542.79,0.0,-0.94972,4e-05,4.89266]
[1776631801848,49.25,74547.12,0.0,-0.94952,4e-05,4.90847]
[1776631802845,49.25,74542.57,0.0,-0.94973,4e-05,4.89222]
[1776631803852,49.25,74538.58,0.0,-0.9499,4e-05,4.87845]
[1776631806686,49.25,74538.57,0.0,-0.9499,4e-05,4.87824]
[1776631806939,49.25,74538.63,0.0,-0.94991,4e-05,4.8781]
[1776631810209,49.24,74538.87,0.0,-0.9499,4e-05,4.87861]
[1776631810442,49.24,74538.87,0.0,-0.9499,4e-05,4.87861]
[1776631810461,49.24,74538.45,0.0,-0.94992,4e-05,4.87678]
[1776631811642,49.24,74538.45,0.0,-0.94992,4e-05,4.87678]
[1776631811688,49.24,74538.45,0.0,-0.94992,4e-05,4.87678]
[1776631811907,49.24,74534.08,0.0,-0.95012,4e-05,4.86127]
[1776631814929,49.24,74524.29,0.0,-0.95056,4e-05,4.82658]
[1776631815938,49.24,74521.69,0.0,-0.95067,4e-05,4.81742]
[1776631816948,49.24,74516.88,0.0,-0.95088,4e-05,4.80059]
[1776631817953,49.24,74523.1,0.0,-0.95061,4e-05,4.82221]
[1776631819581,49.24,74523.1,0.0,-0.95061,4e-05,4.82221]
[1776631819689,49.24,74523.1,0.0,-0.95061,4e-05,4.82221]
[1776631819770,49.24,74528.03,0.0,-0.9504,4e-05,4.83923]
[1776631820974,49.24,74536.81,0.0,-0.95001,4e-05,4.86988]
[1776631821896,49.24,74536.81,0.0,-0.95001,4e-05,4.86988]
[1776631821937,49.24,74536.81,0.0,-0.95001,4e-05,4.86988]
[1776631821981,49.24,74541.47,0.0,-0.94981,4e-05,4.88609]
[1776631825300,49.24,74540.47,0.0,-0.94986,4e-05,4.88221]
[1776631825384,49.24,74540.47,0.0,-0.94986,4e-05,4.88221]
[1776631825401,49.24,74544.11,0.0,-0.9497,4e-05,4.89465]
[1776631827016,49.23,74548.02,0.0,-0.94953,4e-05,4.90823]
[1776631829030,49.23,74554.28,0.0,-0.94925,4e-05,4.92991]
[1776631829958,49.23,74554.28,0.0,-0.94925,4e-05,4.92991]
[1776631830191,49.23,74554.28,0.0,-0.94925,4e-05,4.92991]
[1776631831044,49.23,74558.18,0.0,-0.94912,4e-05,4.93886]
[1776631833057,49.23,74567.4,0.0,-0.94871,5e-05,4.97105]
[1776631834065,49.23,74569.93,0.0,-0.9486,5e-05,4.98021]
[1776631836080,49.23,74579.51,0.0,-0.94816,5e-05,5.01465]
[1776631837086,49.23,74593.77,0.0,-0.9475,5e-05,5.06588]
[1776631838094,49.23,74594.72,0.0,-0.94746,5e-05,5.06929]
[1776631839813,49.23,74594.72,0.0,-0.94746,5e-05,5.06929]
[1776631839940,49.23,74594.65,0.0,-0.94746,5e-05,5.069]
[1776631841115,49.23,74598.44,0.0,-0.94729,5e-05,5.08262]
[1776631842122,49.23,74601.37,0.0,-0.94715,5e-05,5.09315]
[1776631843194,49.23,74601.37,0.0,-0.94715,5e-05,5.09315]
[1776631843299,49.23,74610.67,0.0,-0.94672,5e-05,5.12673]
[1776631844137,49.23,74621.01,0.0,-0.94624,5e-05,5.1642]
[1776631845144,49.23,74615.56,0.0,-0.94649,5e-05,5.14447]
[1776631846914,49.23,74615.11,0.0,-0.94651,5e-05,5.14297]
[1776631851186,49.23,74623.85,0.0,-0.94609,5e-05,5.17547]
[1776631852193,49.23,74621.78,0.0,-0.94619,5e-05,5.16802]
[1776631856221,49.23,74627.21,0.0,-0.94594,5e-05,5.18784]
[1776631858239,49.23,74624.23,0.0,-0.94607,5e-05,5.17713]
[1776631862024,49.24,74622.2,0.0,-0.94617,5e-05,5.16983]
[1776631862188,49.24,74622.2,0.0,-0.94617,5e-05,5.16983]
[1776631863274,49.23,74626.64,0.0,-0.94596,5e-05,5.18585]
[1776631864282,49.23,74635.5,0.0,-0.94554,5e-05,5.21836]
[1776631865288,49.24,74646.07,0.0,-0.94504,5e-05,5.25725]
[1776631866295,49.24,74648.53,0.0,-0.94492,5e-05,5.26634]
[1776631867302,49.24,74649.21,0.0,-0.94489,5e-05,5.26882]
[1776631868134,49.24,74649.21,0.0,-0.94489,5e-05,5.26882]
[1776631868381,49.24,74649.21,0.0,-0.94489,5e-05,5.26882]
[1776631869316,49.23,74642.63,0.0,-0.9452,5e-05,5.24453]
[1776631871596,49.23,74642.62,0.0,-0.94521,5e-05,5.24414]
[1776631872337,49.23,74648.34,0.0,-0.94493,5e-05,5.26519]
[1776631875517,49.23,74647.46,0.0,-0.94498,5e-05,5.26192]
[1776631877373,49.23,74651.6,0.0,-0.94478,5e-05,5.27691]
[1776631882633,49.23,74651.69,0.0,-0.94478,5e-05,5.27704]
[1776631883744,49.23,74651.45,0.0,-0.94479,5e-05,5.27603]
[1776631883846,49.22,74643.02,0.0,-0.94523,5e-05,5.24233]
[1776631883945,49.22,74643.02,0.0,-0.94523,5e-05,5.24233]
[1776631884422,49.21,74642.47,0.0,-0.94529,5e-05,5.23816]
[1776631886618,49.21,74642.87,0.0,-0.94529,5e-05,5.23755]
[1776631886689,49.21,74642.87,0.0,-0.94529,5e-05,5.23755]
[1776631886718,49.21,74643.83,0.0,-0.94525,5e-05,5.24087]
[1776631891538,49.2,74643.59,0.0,-0.9453,5e-05,5.23715]
[1776631891696,49.2,74643.59,0.0,-0.9453,5e-05,5.23715]
[1776631891708,49.19,74646.74,0.0,-0.9452,5e-05,5.24403]
[1776631892478,49.19,74652.53,0.0,-0.94492,5e-05,5.26512]
[1776631894329,49.18,74654.85,0.0,-0.94484,5e-05,5.27108]
[1776631894435,49.18,74654.85,0.0,-0.94484,5e-05,5.27108]
[1776631894925,49.18,74654.24,0.0,-0.94491,5e-05,5.26616]
[1776631900534,49.17,74654.84,0.0,-0.9449,5e-05,5.26678]
[1776631904561,49.17,74662.17,0.0,-0.94455,5e-05,5.29368]
[1776631905691,49.17,74662.17,0.0,-0.94455,5e-05,5.29368]
[1776631907474,49.16,74663.4,0.0,-0.94452,5e-05,5.29654]
[1776631907583,49.16,74663.35,0.0,-0.94452,5e-05,5.29627]
[1776631908323,49.16,74663.35,0.0,-0.94452,5e-05,5.29627]
[1776631908604,49.16,74696.56,0.0,-0.9429,5e-05,5.42]
[1776631909599,49.16,74721.58,0.0,-0.94166,5e-05,5.5144]
[1776631910606,49.16,74739.7,0.0,-0.94075,5e-05,5.58305]
[1776631911710,49.16,74739.7,0.0,-0.94075,5e-05,5.58305]
[1776631911743,49.16,74738.65,0.0,-0.94081,5e-05,5.57888]
[1776631914634,49.16,74731.67,0.0,-0.94116,5e-05,5.5518]
[1776631915640,49.16,74725.16,0.0,-0.94149,5e-05,5.52693]
[1776631917655,49.16,74739.28,0.0,-0.94079,5e-05,5.58021]
[1776631918661,49.16,74739.12,0.0,-0.9408,5e-05,5.57944]
[1776631921683,49.15,74734.2,0.0,-0.94105,5e-05,5.56023]
[1776631922690,49.15,74729.94,0.0,-0.94127,5e-05,5.54389]
[1776631927730,49.15,74729.53,0.0,-0.94131,5e-05,5.54115]
[1776631929744,49.15,74723.27,0.0,-0.94163,5e-05,5.51646]
[1776631931758,49.14,74712.4,0.0,-0.94219,5e-05,5.47448]
[1776631932765,49.14,74713.13,0.0,-0.94216,5e-05,5.47689]
[1776631933772,49.14,74721.22,0.0,-0.94176,5e-05,5.50715]
[1776631934778,49.14,74723.23,0.0,-0.94166,5e-05,5.51437]
[1776631936793,49.14,74706.53,0.0,-0.9425,5e-05,5.45039]
[1776631937800,49.14,74703.65,0.0,-0.94265,5e-05,5.43923]
[1776631938807,49.13,74707.65,0.0,-0.94246,5e-05,5.454]
[1776631940821,49.13,74704.45,0.0,-0.94262,5e-05,5.4413]
[1776631941827,49.13,74697.49,0.0,-0.94297,5e-05,5.41483]
[1776631945856,49.13,74691.45,0.0,-0.94328,5e-05,5.39111]
[1776631946863,49.13,74696.28,0.0,-0.94305,5e-05,5.40899]
[1776631947870,49.13,74699.17,0.0,-0.94291,5e-05,5.41957]
[1776631949883,49.12,74702.92,0.0,-0.94273,5e-05,5.43311]
[1776631950891,49.12,74713.34,0.0,-0.94222,5e-05,5.47209]
[1776631951898,49.12,74720.65,0.0,-0.9419,5e-05,5.4948]
[1776631955004,49.12,74721.15,0.0,-0.94189,5e-05,5.49591]
[1776631955193,49.12,74722.33,0.0,-0.94184,5e-05,5.49998]
[1776631955834,49.12,74722.33,0.0,-0.94184,5e-05,5.49998]
[1776631955937,49.12,74722.33,0.0,-0.94184,5e-05,5.49998]
[1776631955926,49.12,74722.07,0.0,-0.94185,5e-05,5.4986]
[1776631957940,49.11,74709.65,0.0,-0.94248,5e-05,5.45086]
[1776631958947,49.11,74719.97,0.0,-0.94197,5e-05,5.48953]
[1776631959954,49.11,74735.3,0.0,-0.94121,5e-05,5.54774]
[1776631960961,49.11,74733.6,0.0,-0.94129,5e-05,5.54116]
[1776631961968,49.11,74730.16,0.0,-0.94147,5e-05,5.52797]
[1776631962975,49.11,74726.32,0.0,-0.94166,5e-05,5.51331]
[1776631965909,49.11,74728.4,0.0,-0.94156,5e-05,5.52112]
[1776631965937,49.11,74728.4,0.0,-0.94156,5e-05,5.52112]
[1776631965996,49.11,74731.15,0.0,-0.94142,5e-05,5.53151]
[1776631971637,49.11,74730.97,0.0,-0.94145,5e-05,5.52958]
[1776631971690,49.11,74730.97,0.0,-0.94145,5e-05,5.52958]
[1776631972046,49.1,74732.67,0.0,-0.94137,5e-05,5.53527]
[1776631972194,49.1,74732.67,0.0,-0.94137,5e-05,5.53527]
[1776631972296,49.1,74732.15,0.0,-0.9414,5e-05,5.53329]
[1776631978684,49.1,74731.18,0.0,-0.94147,5e-05,5.52766]
[1776631978937,49.1,74731.18,0.0,-0.94147,5e-05,5.52766]
[1776631981106,49.09,74726.55,0.0,-0.94173,5e-05,5.50849]
[1776631983120,49.09,74720.79,0.0,-0.94202,5e-05,5.48594]
[1776631984127,49.09,74715.59,0.0,-0.94229,5e-05,5.46589]
[1776631985723,49.09,74715.59,0.0,-0.94229,5e-05,5.46589]
[1776631985843,49.09,74715.59,0.0,-0.94229,5e-05,5.46589]
[1776631985944,49.09,74715.59,0.0,-0.94229,5e-05,5.46589]
[1776631986037,49.08,74715.33,0.0,-0.94231,5e-05,5.46421]
[1776631988156,49.08,74720.26,0.0,-0.94207,5e-05,5.48215]
[1776631991668,49.08,74721.51,0.0,-0.94202,5e-05,5.48613]
[1776631991692,49.08,74721.51,0.0,-0.94202,5e-05,5.48613]
[1776631991997,49.08,74721.51,0.0,-0.94202,5e-05,5.48613]
[1776631991726,49.08,74718.53,0.0,-0.94218,5e-05,5.47411]
[1776631992192,49.08,74718.53,0.0,-0.94218,5e-05,5.47411]
[1776631992223,49.08,74716.99,0.0,-0.94226,5e-05,5.46828]
[1776631994894,49.08,74717.41,0.0,-0.94224,5e-05,5.46952]
[1776631994942,49.08,74717.41,0.0,-0.94224,5e-05,5.46952]
[1776631997224,49.07,74725.82,0.0,-0.94184,5e-05,5.49997]
[1776631998231,49.07,74730.48,0.0,-0.94161,5e-05,5.51727]
[1776631999133,49.07,74730.48,0.0,-0.94161,5e-05,5.51727]
[1776631999199,49.07,74730.48,0.0,-0.94161,5e-05,5.51727]
[1776631999497,49.07,74730.48,0.0,-0.94161,5e-05,5.51727]
[1776631999691,49.07,74730.48,0.0,-0.94161,5e-05,5.51727]
[1776631999720,49.07,74732.88,0.0,-0.9415,5e-05,5.52558]
[1776632005279,49.06,74731.31,0.0,-0.94161,5e-05,5.51763]
[1776632010314,49.05,74730.03,0.0,-0.9417,5e-05,5.51095]
[1776632012329,49.05,74732.35,0.0,-0.94163,5e-05,5.51446]
[1776632013131,49.05,74732.35,0.0,-0.94163,5e-05,5.51446]
[1776632013196,49.05,74732.35,0.0,-0.94163,5e-05,5.51446]
[1776632019181,49.04,74733.45,0.0,-0.9416,5e-05,5.51685]
[1776632019444,49.04,74733.45,0.0,-0.9416,5e-05,5.51685]
[1776632019452,49.04,74733.45,0.0,-0.9416,5e-05,5.51685]
[1776632019688,49.04,74733.45,0.0,-0.9416,5e-05,5.51685]
[1776632019789,49.04,74733.45,0.0,-0.94162,5e-05,5.51578]
[1776632025025,49.04,74732.86,0.0,-0.94166,5e-05,5.51247]
[1776632025197,49.03,74733.31,0.0,-0.94164,5e-05,5.51382]
[1776632030017,49.03,74730.7,0.0,-0.9418,5e-05,5.50215]
[1776632029448,49.03,74724.64,0.0,-0.9421,5e-05,5.47916]
[1776632030194,49.03,74724.64,0.0,-0.9421,5e-05,5.47916]
[1776632031021,49.03,74724.64,0.0,-0.9421,5e-05,5.47916]
[1776632030454,49.03,74718.28,0.0,-0.94242,5e-05,5.45471]
[1776632031196,49.03,74718.28,0.0,-0.94242,5e-05,5.45471]
[1776632031462,49.03,74715.05,0.0,-0.94259,5e-05,5.44215]
[1776632033477,49.02,74715.47,0.0,-0.94258,5e-05,5.44312]
[1776632035491,49.02,74720.56,0.0,-0.94233,5e-05,5.46175]
[1776632036359,49.02,74720.56,0.0,-0.94233,5e-05,5.46175]
[1776632036448,49.02,74720.56,0.0,-0.94233,5e-05,5.46175]
[1776632039521,49.02,74723.25,0.0,-0.94221,5e-05,5.47062]
[1776632041650,49.02,74725.0,0.0,-0.94213,5e-05,5.47692]
[1776632041691,49.02,74725.0,0.0,-0.94213,5e-05,5.47692]
[1776632042047,49.02,74725.0,0.0,-0.94213,5e-05,5.47692]
[1776632042084,49.01,74724.98,0.0,-0.94214,5e-05,5.47615]
[1776632042196,49.01,74724.98,0.0,-0.94214,5e-05,5.47615]
[1776632047580,49.01,74724.84,0.0,-0.94218,5e-05,5.47352]
[1776632050868,49.0,74725.74,0.0,-0.94214,5e-05,5.47625]
[1776632050942,49.0,74725.74,0.0,-0.94214,5e-05,5.47625]
[1776632052614,49.0,74729.34,0.0,-0.94198,5e-05,5.48887]
[1776632055196,49.0,74730.81,0.0,-0.94191,5e-05,5.49373]
[1776632055443,49.0,74730.81,0.0,-0.94191,5e-05,5.49373]
[1776632055500,49.0,74730.81,0.0,-0.94191,5e-05,5.49373]
[1776632055694,49.0,74730.81,0.0,-0.94191,5e-05,5.49373]
[1776632055777,49.0,74730.46,0.0,-0.94193,5e-05,5.49203]
[1776632058657,48.99,74722.36,0.0,-0.94235,5e-05,5.46023]
[1776632059376,48.99,74722.36,0.0,-0.94235,5e-05,5.46023]
[1776632059439,48.99,74722.36,0.0,-0.94235,5e-05,5.46023]
[1776632059663,48.99,74723.55,0.0,-0.9423,5e-05,5.46441]
[1776632064698,48.98,74724.56,0.0,-0.94227,5e-05,5.46659]
[1776632065706,48.98,74731.95,0.0,-0.94191,5e-05,5.49428]
[1776632066713,48.98,74738.74,0.0,-0.94157,5e-05,5.51973]
[1776632067384,48.98,74738.74,0.0,-0.94157,5e-05,5.51973]
[1776632068094,48.98,74738.74,0.0,-0.94157,5e-05,5.51973]
[1776632068727,48.98,74731.41,0.0,-0.94195,5e-05,5.49103]
[1776632069639,48.98,74731.41,0.0,-0.94195,5e-05,5.49103]
[1776632069734,48.98,74727.35,0.0,-0.94216,5e-05,5.47526]
[1776632070741,48.98,74732.12,0.0,-0.94192,5e-05,5.49301]
[1776632071657,48.98,74732.12,0.0,-0.94192,5e-05,5.49301]
[1776632071698,48.98,74732.12,0.0,-0.94192,5e-05,5.49301]
[1776632072138,48.98,74731.77,0.0,-0.94199,5e-05,5.48672]
[1776632072198,48.98,74731.77,0.0,-0.94199,5e-05,5.48672]
[1776632073762,48.97,74729.76,0.0,-0.9421,5e-05,5.47837]
[1776632074769,48.97,74727.08,0.0,-0.94224,5e-05,5.46785]
[1776632075306,48.97,74727.08,0.0,-0.94224,5e-05,5.46785]
[1776632075457,48.97,74727.08,0.0,-0.94224,5e-05,5.46785]
[1776632081025,48.97,74729.78,0.0,-0.94213,5e-05,5.47637]
[1776632081121,48.96,74730.39,0.0,-0.9421,5e-05,5.47834]
[1776632081191,48.96,74730.39,0.0,-0.9421,5e-05,5.47834]
[1776632083219,48.96,74733.06,0.0,-0.94198,5e-05,5.48776]
[1776632083444,48.96,74733.06,0.0,-0.94198,5e-05,5.48776]
[1776632083831,48.96,74736.4,0.0,-0.94181,5e-05,5.50008]
[1776632088867,48.95,74736.98,0.0,-0.94181,5e-05,5.50035]
[1776632092900,48.95,74733.29,0.0,-0.94202,5e-05,5.4848]
[1776632093902,48.95,74725.74,0.0,-0.9424,5e-05,5.45582]
[1776632094513,48.95,74725.74,0.0,-0.9424,5e-05,5.45582]
[1776632094697,48.95,74725.74,0.0,-0.9424,5e-05,5.45582]
[1776632094995,48.95,74725.74,0.0,-0.9424,5e-05,5.45582]
[1776632095040,48.95,74725.27,0.0,-0.94243,5e-05,5.45373]
[1776632095196,48.95,74725.27,0.0,-0.94243,5e-05,5.45373]
[1776632096924,48.94,74729.47,0.0,-0.94222,5e-05,5.46902]
[1776632099984,48.94,74727.46,0.0,-0.94233,5e-05,5.46073]
[1776632100203,48.94,74725.75,0.0,-0.94242,5e-05,5.45392]
[1776632101959,48.94,74728.79,0.0,-0.94228,5e-05,5.46481]
[1776632102351,48.94,74728.79,0.0,-0.94228,5e-05,5.46481]
[1776632102443,48.94,74728.79,0.0,-0.94228,5e-05,5.46481]
[1776632102602,48.94,74728.79,0.0,-0.94228,5e-05,5.46481]
[1776632102703,48.94,74728.79,0.0,-0.94228,5e-05,5.46481]
[1776632102967,48.94,74731.81,0.0,-0.94213,5e-05,5.47592]
[1776632108006,48.93,74727.39,0.0,-0.94238,5e-05,5.45738]
[1776632108195,48.93,74727.39,0.0,-0.94238,5e-05,5.45738]
[1776632108446,48.93,74727.39,0.0,-0.94238,5e-05,5.45738]
[1776632110886,48.93,74725.58,0.0,-0.94248,5e-05,5.44988]
[1776632110954,48.93,74725.58,0.0,-0.94248,5e-05,5.44988]
[1776632111024,48.93,74712.44,0.0,-0.94313,5e-05,5.39997]
[1776632111976,48.93,74712.44,0.0,-0.94313,5e-05,5.39997]
[1776632112031,48.93,74711.02,0.0,-0.94321,5e-05,5.39439]
[1776632112200,48.93,74711.02,0.0,-0.94321,5e-05,5.39439]
[1776632115008,48.92,74709.22,0.0,-0.9433,5e-05,5.38717]
[1776632115204,48.92,74707.8,0.0,-0.94337,5e-05,5.38161]
[1776632116058,48.92,74715.09,0.0,-0.94302,5e-05,5.40882]
[1776632117066,48.92,74716.89,0.0,-0.94293,5e-05,5.41535]
[1776632119025,48.92,74718.15,0.0,-0.94287,5e-05,5.41983]
[1776632119194,48.92,74718.35,0.0,-0.94287,5e-05,5.42031]
[1776632119242,48.92,74718.35,0.0,-0.94287,5e-05,5.42031]
[1776632119438,48.92,74718.35,0.0,-0.94287,5e-05,5.42031]
[1776632120087,48.92,74718.23,0.0,-0.94288,5e-05,5.41958]
[1776632125122,48.91,74722.06,0.0,-0.94271,5e-05,5.43269]
[1776632126479,48.91,74724.16,0.0,-0.9426,5e-05,5.44033]
[1776632126694,48.91,74724.16,0.0,-0.9426,5e-05,5.44033]
[1776632132171,48.91,74723.08,0.0,-0.94273,5e-05,5.42991]
[1776632133706,48.91,74723.61,0.0,-0.9427,5e-05,5.43163]
[1776632133943,48.91,74723.61,0.0,-0.9427,5e-05,5.43163]
[1776632134371,48.9,74724.5,0.0,-0.94266,5e-05,5.43471]
[1776632134438,48.9,74724.5,0.0,-0.94266,5e-05,5.43471]
[1776632135192,48.9,74724.37,0.0,-0.94267,5e-05,5.43393]
[1776632139871,48.9,74724.45,0.0,-0.94268,5e-05,5.43338]
[1776632139945,48.9,74724.45,0.0,-0.94268,5e-05,5.43338]
[1776632140227,48.9,74718.96,0.0,-0.94296,5e-05,5.4121]
[1776632145262,48.89,74717.23,0.0,-0.94306,5e-05,5.40438]
[1776632147012,48.89,74717.23,0.0,-0.94306,5e-05,5.40438]
[1776632147201,48.89,74717.23,0.0,-0.94306,5e-05,5.40438]
[1776632147842,48.89,74719.33,0.0,-0.94296,5e-05,5.41182]
[1776632147942,48.89,74719.33,0.0,-0.94296,5e-05,5.41182]
[1776632148043,48.89,74722.49,0.0,-0.94281,5e-05,5.42348]
[1776632149292,48.89,74727.99,0.0,-0.94254,5e-05,5.44401]
[1776632151297,48.89,74728.98,0.0,-0.9425,5e-05,5.44747]
[1776632151447,48.89,74728.98,0.0,-0.9425,5e-05,5.44747]
[1776632153320,48.89,74732.41,0.0,-0.94234,5e-05,5.45957]
[1776632155812,48.89,74732.19,0.0,-0.94235,5e-05,5.45842]
[1776632155942,48.89,74732.19,0.0,-0.94235,5e-05,5.45842]
[1776632156037,48.88,74733.27,0.0,-0.94231,5e-05,5.46189]
[1776632160163,48.88,74732.67,0.0,-0.94235,5e-05,5.45898]
[1776632160193,48.88,74732.67,0.0,-0.94235,5e-05,5.45898]
[1776632163371,48.88,74733.74,0.0,-0.94231,5e-05,5.46182]
[1776632163448,48.88,74733.74,0.0,-0.94231,5e-05,5.46182]
[1776632163467,48.88,74732.52,0.0,-0.94237,5e-05,5.45687]
[1776632166365,48.87,74732.39,0.0,-0.94239,5e-05,5.45577]
[1776632166436,48.87,74732.39,0.0,-0.94239,5e-05,5.45577]
[1776632172454,48.87,74734.5,0.0,-0.94231,5e-05,5.46158]
[1776632175030,48.86,74734.5,0.0,-0.94232,5e-05,5.46095]
[1776632175199,48.86,74734.5,0.0,-0.94232,5e-05,5.46095]
[1776632176123,48.86,74734.4,0.0,-0.94233,5e-05,5.46026]
[1776632176199,48.86,74734.4,0.0,-0.94233,5e-05,5.46026]
[1776632176153,48.86,74733.83,0.0,-0.94236,5e-05,5.45779]
[1776632177489,48.86,74730.88,0.0,-0.94251,5e-05,5.4463]
[1776632182866,48.86,74730.3,0.0,-0.94255,5e-05,5.44323]
[1776632182940,48.86,74730.3,0.0,-0.94255,5e-05,5.44323]
[1776632182968,48.85,74719.45,0.0,-0.9431,5e-05,5.40142]
[1776632183530,48.85,74716.69,0.0,-0.94324,5e-05,5.39102]
[1776632186368,48.85,74715.89,0.0,-0.94329,5e-05,5.38759]
[1776632186439,48.85,74715.89,0.0,-0.94329,5e-05,5.38759]
[1776632187106,48.85,74715.89,0.0,-0.94329,5e-05,5.38759]
[1776632187195,48.85,74715.89,0.0,-0.94329,5e-05,5.38759]
[1776632187207,48.85,74718.6,0.0,-0.94316,5e-05,5.39737]
[1776632190513,48.85,74718.91,0.0,-0.94315,5e-05,5.39808]
[1776632190698,48.85,74718.91,0.0,-0.94315,5e-05,5.39808]
[1776632190715,48.85,74721.57,0.0,-0.94302,5e-05,5.40788]
[1776632191732,48.85,74721.57,0.0,-0.94302,5e-05,5.40788]
[1776632191943,48.85,74721.57,0.0,-0.94302,5e-05,5.40788]
[1776632192028,48.85,74721.27,0.0,-0.94308,5e-05,5.40171]
[1776632192594,48.85,74717.64,0.0,-0.94326,5e-05,5.38803]
[1776632197740,48.84,74716.61,0.0,-0.94333,5e-05,5.38326]
[1776632197944,48.84,74716.61,0.0,-0.94333,5e-05,5.38326]
[1776632198033,48.84,74708.83,0.0,-0.94372,5e-05,5.35359]
[1776632199643,48.84,74701.51,0.0,-0.94408,5e-05,5.326]
[1776632201077,48.84,74701.51,0.0,-0.94408,5e-05,5.326]
[1776632201192,48.84,74701.51,0.0,-0.94408,5e-05,5.326]
[1776632201142,48.84,74699.98,0.0,-0.94415,5e-05,5.32]
[1776632202683,48.84,74699.62,0.0,-0.94417,5e-05,5.31865]
[1776632202941,48.84,74699.62,0.0,-0.94417,5e-05,5.31865]
[1776632208707,48.84,74697.03,0.0,-0.94431,5e-05,5.30818]
[1776632210867,48.84,74697.03,0.0,-0.94431,5e-05,5.30818]
[1776632212894,48.84,74695.2,0.0,-0.9444,5e-05,5.30097]
[1776632212940,48.84,74695.2,0.0,-0.9444,5e-05,5.30097]
[1776632213042,48.84,74695.16,0.0,-0.94441,5e-05,5.30074]
[1776632218781,48.83,74696.24,0.0,-0.94436,5e-05,5.30423]
[1776632223816,48.83,74701.12,0.0,-0.94413,5e-05,5.32189]
[1776632228853,48.83,74703.07,0.0,-0.94405,5e-05,5.32845]
[1776632234895,48.83,74702.94,0.0,-0.94406,5e-05,5.32711]
[1776632242951,48.82,74703.67,0.0,-0.94404,5e-05,5.32876]
[1776632243958,48.82,74710.83,0.0,-0.94369,5e-05,5.35547]
[1776632244965,48.82,74719.73,0.0,-0.94326,5e-05,5.38878]
[1776632245972,48.82,74720.71,0.0,-0.94321,5e-05,5.39225]
[1776632251007,48.82,74721.05,0.0,-0.94325,5e-05,5.38786]
[1776632255490,48.81,74722.7,0.0,-0.94318,5e-05,5.39323]
[1776632256227,48.81,74722.7,0.0,-0.94318,5e-05,5.39323]
[1776632256447,48.81,74724.2,0.0,-0.94311,5e-05,5.39867]
[1776632257050,48.81,74723.93,0.0,-0.94313,5e-05,5.39742]
[1776632257445,48.81,74723.93,0.0,-0.94313,5e-05,5.39742]
[1776632263092,48.81,74721.69,0.0,-0.94326,5e-05,5.38763]
[1776632263850,48.81,74721.69,0.0,-0.94326,5e-05,5.38763]
[1776632263940,48.81,74721.69,0.0,-0.94326,5e-05,5.38763]
[1776632264099,48.81,74721.16,0.0,-0.94329,5e-05,5.38542]
[1776632264683,48.81,74721.16,0.0,-0.94329,5e-05,5.38542]
[1776632264938,48.81,74721.16,0.0,-0.94329,5e-05,5.38542]
[1776632269188,48.8,74720.98,0.0,-0.94331,5e-05,5.38391]
[1776632269214,48.8,74721.41,0.0,-0.94329,5e-05,5.38533]
[1776632269442,48.8,74721.41,0.0,-0.94329,5e-05,5.38533]
[1776632269759,48.8,74721.41,0.0,-0.94329,5e-05,5.38533]
[1776632269940,48.8,74721.41,0.0,-0.94329,5e-05,5.38533]
[1776632273162,48.8,74712.88,0.0,-0.94372,5e-05,5.35242]
[1776632273411,48.8,74712.88,0.0,-0.94372,5e-05,5.35242]
[1776632273440,48.8,74712.88,0.0,-0.94372,5e-05,5.35242]
[1776632274169,48.8,74711.98,0.0,-0.94376,5e-05,5.34888]
[1776632275486,48.8,74711.77,0.0,-0.94378,5e-05,5.34794]
[1776632275688,48.8,74711.77,0.0,-0.94378,5e-05,5.34794]
[1776632281218,48.8,74708.06,0.0,-0.94397,5e-05,5.3332]
[1776632283595,48.8,74708.14,0.0,-0.94397,5e-05,5.33327]
[1776632283699,48.8,74708.14,0.0,-0.94397,5e-05,5.33327]
[1776632285246,48.8,74713.11,0.0,-0.94373,5e-05,5.35169]
[1776632285791,48.8,74713.11,0.0,-0.94373,5e-05,5.35169]
[1776632285940,48.8,74713.11,0.0,-0.94373,5e-05,5.35169]
[1776632291287,48.79,74715.11,0.0,-0.94364,5e-05,5.35836]
[1776632291362,48.79,74715.11,0.0,-0.94364,5e-05,5.35836]
[1776632291443,48.79,74715.11,0.0,-0.94364,5e-05,5.35836]
[1776632292295,48.79,74714.45,0.0,-0.94368,5e-05,5.35573]
[1776632292354,48.79,74714.45,0.0,-0.94368,5e-05,5.35573]
[1776632292439,48.79,74714.45,0.0,-0.94368,5e-05,5.35573]
[1776632298336,48.79,74713.58,0.0,-0.94373,5e-05,5.35166]
[1776632299588,48.79,74713.55,0.0,-0.94373,5e-05,5.35142]
[1776632299692,48.79,74713.55,0.0,-0.94373,5e-05,5.35142]
[1776632301667,48.79,74713.17,0.0,-0.94375,5e-05,5.34973]
[1776632301687,48.79,74713.17,0.0,-0.94375,5e-05,5.34973]
[1776632302365,48.79,74712.49,0.0,-0.94379,5e-05,5.34705]
[1776632308407,48.78,74710.02,0.0,-0.94392,5e-05,5.33704]
[1776632309413,48.78,74695.68,0.0,-0.94462,5e-05,5.28332]
[1776632311274,48.78,74695.68,0.0,-0.94462,5e-05,5.28332]
[1776632311311,48.78,74694.73,0.0,-0.94471,5e-05,5.27522]
[1776632311442,48.78,74694.73,0.0,-0.94471,5e-05,5.27522]
[1776632312435,48.78,74679.28,0.0,-0.94546,5e-05,5.21785]
[1776632313442,48.78,74674.51,0.0,-0.94568,5e-05,5.20029]
[1776632316682,48.78,74673.93,0.0,-0.94571,5e-05,5.19834]
[1776632316943,48.78,74673.93,0.0,-0.94571,5e-05,5.19834]
[1776632316957,48.79,74673.93,0.0,-0.94571,5e-05,5.19852]
[1776632317471,48.79,74677.64,0.0,-0.94553,5e-05,5.21223]
[1776632318478,48.79,74680.62,0.0,-0.94539,5e-05,5.22332]
[1776632321727,48.79,74682.4,0.0,-0.9453,5e-05,5.22999]
[1776632321935,48.79,74682.4,0.0,-0.9453,5e-05,5.22999]
[1776632321980,48.79,74685.1,0.0,-0.94517,5e-05,5.24003]
[1776632326964,48.79,74685.48,0.0,-0.94515,5e-05,5.24146]
[1776632327196,48.79,74685.48,0.0,-0.94515,5e-05,5.24146]
[1776632327291,48.79,74687.06,0.0,-0.94507,5e-05,5.24731]
[1776632328512,48.79,74687.2,0.0,-0.94507,5e-05,5.24783]
[1776632328694,48.79,74687.2,0.0,-0.94507,5e-05,5.24783]
[1776632328739,48.79,74683.68,0.0,-0.94524,5e-05,5.23476]
[1776632330562,48.79,74680.92,0.0,-0.94537,5e-05,5.22457]
[1776632332502,48.79,74679.73,0.0,-0.94543,5e-05,5.22018]
[1776632332697,48.79,74679.73,0.0,-0.94543,5e-05,5.22018]
[1776632332788,48.79,74679.73,0.0,-0.94543,5e-05,5.22018]
[1776632332948,48.79,74679.73,0.0,-0.94543,5e-05,5.22018]
[1776632333050,48.79,74680.55,0.0,-0.94539,5e-05,5.22325]
[1776632334589,48.79,74677.25,0.0,-0.94554,5e-05,5.21107]
[1776632336466,48.79,74677.81,0.0,-0.94552,5e-05,5.21317]
[1776632336697,48.79,74677.81,0.0,-0.94552,5e-05,5.21317]
[1776632336884,48.79,74677.81,0.0,-0.94552,5e-05,5.21317]
[1776632336942,48.79,74677.81,0.0,-0.94552,5e-05,5.21317]
[1776632337038,48.79,74676.1,0.0,-0.9456,5e-05,5.20691]
[1776632340476,48.79,74677.71,0.0,-0.94552,5e-05,5.21292]
[1776632343909,48.79,74675.58,0.0,-0.94562,5e-05,5.20509]
[1776632343938,48.79,74675.58,0.0,-0.94562,5e-05,5.20509]
[1776632346674,48.79,74672.96,0.0,-0.94574,5e-05,5.19559]
[1776632348494,48.79,74673.31,0.0,-0.94573,5e-05,5.19693]
[1776632349695,48.79,74677.21,0.0,-0.94554,5e-05,5.2114]
[1776632351709,48.79,74673.22,0.0,-0.94573,5e-05,5.19669]
[1776632352716,48.79,74669.14,0.0,-0.94592,5e-05,5.18168]
[1776632353723,48.79,74666.29,0.0,-0.94606,5e-05,5.17125]
[1776632356744,48.79,74660.56,0.0,-0.94633,5e-05,5.15043]
[1776632357986,48.79,74660.56,0.0,-0.94633,5e-05,5.15043]
[1776632358189,48.79,74660.56,0.0,-0.94633,5e-05,5.15043]
[1776632362867,48.79,74657.45,0.0,-0.94647,5e-05,5.13959]
[1776632368828,48.79,74654.88,0.0,-0.94658,5e-05,5.13109]
[1776632373862,48.8,74653.89,0.0,-0.94666,5e-05,5.12375]
[1776632379905,48.8,74656.63,0.0,-0.94652,5e-05,5.13473]
[1776632388968,48.81,74658.94,0.0,-0.94639,5e-05,5.14469]
[1776632393865,48.81,74660.52,0.0,-0.9463,5e-05,5.15105]
[1776632393939,48.81,74660.52,0.0,-0.9463,5e-05,5.15105]
[1776632398603,48.81,74660.76,0.0,-0.94628,5e-05,5.15264]
[1776632404073,48.81,74661.25,0.0,-0.94625,5e-05,5.15523]
[1776632407099,48.81,74653.03,0.0,-0.94663,5e-05,5.12551]
[1776632408120,48.81,74653.03,0.0,-0.94663,5e-05,5.12551]
[1776632408191,48.81,74653.03,0.0,-0.94663,5e-05,5.12551]
[1776632408292,48.81,74638.76,0.0,-0.9473,5e-05,5.07338]
[1776632409111,48.81,74638.36,0.0,-0.94732,5e-05,5.07192]
[1776632412135,48.81,74641.9,0.0,-0.94716,5e-05,5.08478]
[1776632412872,48.81,74641.9,0.0,-0.94716,5e-05,5.08478]
[1776632413143,48.81,74647.06,0.0,-0.94692,5e-05,5.10359]
[1776632414148,48.82,74646.43,0.0,-0.94694,5e-05,5.10175]
[1776632416163,48.82,74650.37,0.0,-0.94675,5e-05,5.11658]
[1776632419183,48.82,74641.7,0.0,-0.94715,5e-05,5.08559]
[1776632421198,48.82,74644.82,0.0,-0.94699,5e-05,5.09746]
[1776632422368,48.82,74644.82,0.0,-0.94699,5e-05,5.09746]
[1776632422434,48.82,74644.82,0.0,-0.94699,5e-05,5.09746]
[1776632427285,48.82,74646.2,0.0,-0.94692,5e-05,5.10321]
[1776632428863,48.83,74646.61,0.0,-0.94689,5e-05,5.1054]
[1776632428936,48.83,74646.61,0.0,-0.94689,5e-05,5.1054]
[1776632429256,48.83,74647.87,0.0,-0.94683,5e-05,5.10993]
[1776632429754,48.83,74647.87,0.0,-0.94683,5e-05,5.10993]
[1776632430266,48.83,74674.13,0.0,-0.94559,5e-05,5.20633]
[1776632431273,48.83,74684.29,0.0,-0.94514,5e-05,5.23965]
[1776632432033,48.83,74684.29,0.0,-0.94514,5e-05,5.23965]
[1776632432280,48.83,74682.8,0.0,-0.94521,5e-05,5.23423]
[1776632433697,48.83,74683.63,0.0,-0.94517,5e-05,5.23734]
[1776632436762,48.83,74683.91,0.0,-0.94516,5e-05,5.23847]
[1776632436936,48.83,74683.91,0.0,-0.94516,5e-05,5.23847]
[1776632441349,48.83,74686.64,0.0,-0.94502,5e-05,5.2487]
[1776632441811,48.83,74686.64,0.0,-0.94502,5e-05,5.2487]
[1776632446114,48.83,74687.37,0.0,-0.94499,5e-05,5.25145]
[1776632446191,48.83,74687.37,0.0,-0.94499,5e-05,5.25145]
[1776632446384,48.83,74687.97,0.0,-0.94496,5e-05,5.25367]
[1776632446714,48.83,74687.97,0.0,-0.94496,5e-05,5.25367]
[1776632446940,48.83,74687.97,0.0,-0.94496,5e-05,5.25367]
[1776632447391,48.83,74692.5,0.0,-0.94474,5e-05,5.2705]
[1776632448398,48.83,74700.87,0.0,-0.94433,5e-05,5.30165]
[1776632449405,48.83,74711.38,0.0,-0.94382,5e-05,5.34089]
[1776632450412,48.83,74716.72,0.0,-0.94356,5e-05,5.36079]
[1776632451593,48.83,74717.24,0.0,-0.94354,5e-05,5.36257]
[1776632451830,48.83,74717.24,0.0,-0.94354,5e-05,5.36257]
[1776632451943,48.83,74717.24,0.0,-0.94354,5e-05,5.36257]
[1776632454440,48.83,74717.39,0.0,-0.94354,5e-05,5.36261]
[1776632456862,48.82,74717.03,0.0,-0.94356,5e-05,5.36091]
[1776632457461,48.82,74696.9,0.0,-0.94454,5e-05,5.28541]
[1776632458468,48.82,74694.51,0.0,-0.94466,5e-05,5.27645]
[1776632458857,48.82,74694.51,0.0,-0.94466,5e-05,5.27645]
[1776632460482,48.82,74701.94,0.0,-0.9443,5e-05,5.30406]
[1776632460811,48.82,74701.94,0.0,-0.9443,5e-05,5.30406]
[1776632461489,48.82,74705.91,0.0,-0.94411,5e-05,5.31882]
[1776632462496,48.82,74710.67,0.0,-0.94388,5e-05,5.33653]
[1776632466335,48.82,74712.75,0.0,-0.94378,5e-05,5.3439]
[1776632466434,48.82,74712.75,0.0,-0.94378,5e-05,5.3439]
[1776632468538,48.82,74715.86,0.0,-0.94363,5e-05,5.35514]
[1776632473573,48.82,74717.84,0.0,-0.94355,5e-05,5.36176]
[1776632474719,48.82,74717.84,0.0,-0.94355,5e-05,5.36176]
[1776632474947,48.82,74717.84,0.0,-0.94355,5e-05,5.36176]
[1776632474972,48.82,74717.91,0.0,-0.94355,5e-05,5.36185]
[1776632475587,48.81,74721.35,0.0,-0.94338,5e-05,5.37463]
[1776632476595,48.81,74724.5,0.0,-0.94323,5e-05,5.38631]
[1776632480145,48.81,74725.81,0.0,-0.94317,5e-05,5.39083]
[1776632480198,48.81,74725.81,0.0,-0.94317,5e-05,5.39083]
[1776632484651,48.81,74721.18,0.0,-0.94341,5e-05,5.37212]
[1776632485742,48.81,74721.18,0.0,-0.94341,5e-05,5.37212]
[1776632485954,48.81,74721.18,0.0,-0.94341,5e-05,5.37212]
[1776632486043,48.81,74715.11,0.0,-0.94371,5e-05,5.34912]
[1776632487919,48.81,74715.69,0.0,-0.94369,5e-05,5.35116]
[1776632487950,48.81,74715.69,0.0,-0.94369,5e-05,5.35116]
[1776632492689,48.8,74713.09,0.0,-0.94387,5e-05,5.33615]
[1776632492949,48.8,74713.09,0.0,-0.94387,5e-05,5.33615]
[1776632493046,48.8,74710.56,0.0,-0.94399,5e-05,5.32654]
[1776632493714,48.8,74707.69,0.0,-0.94413,5e-05,5.31569]
[1776632494721,48.8,74702.53,0.0,-0.94439,5e-05,5.29631]
[1776632495728,48.8,74697.68,0.0,-0.94462,5e-05,5.27815]
[1776632498502,48.8,74697.5,0.0,-0.94463,5e-05,5.27744]
[1776632498689,48.8,74697.62,0.0,-0.94463,5e-05,5.27781]
[1776632498749,48.8,74694.67,0.0,-0.94477,5e-05,5.26682]
[1776632503727,48.8,74693.57,0.0,-0.94483,5e-05,5.26266]
[1776632503944,48.8,74693.57,0.0,-0.94483,5e-05,5.26266]
[1776632503964,48.8,74692.4,0.0,-0.94488,5e-05,5.25826]
[1776632506230,48.8,74692.0,0.0,-0.9449,5e-05,5.25675]
[1776632506437,48.8,74692.0,0.0,-0.9449,5e-05,5.25675]
[1776632512150,48.8,74693.13,0.0,-0.94485,5e-05,5.26081]
[1776632512196,48.8,74693.13,0.0,-0.94485,5e-05,5.26081]
[1776632512291,48.8,74699.44,0.0,-0.94455,5e-05,5.28426]
[1776632512848,48.8,74702.28,0.0,-0.94441,5e-05,5.29478]
[1776632514176,48.8,74702.28,0.0,-0.94441,5e-05,5.29478]
[1776632514202,48.8,74702.28,0.0,-0.94441,5e-05,5.29478]
[1776632516876,48.8,74699.87,0.0,-0.94453,5e-05,5.28542]
[1776632520369,48.8,74700.58,0.0,-0.9445,5e-05,5.2879]
[1776632520443,48.8,74700.58,0.0,-0.9445,5e-05,5.2879]
[1776632520470,48.8,74694.28,0.0,-0.94481,5e-05,5.26429]
[1776632520905,48.8,74691.67,0.0,-0.94493,5e-05,5.25459]
[1776632522780,48.8,74691.45,0.0,-0.94494,5e-05,5.25373]
[1776632522939,48.8,74691.45,0.0,-0.94494,5e-05,5.25373]
[1776632524933,48.8,74694.48,0.0,-0.9448,5e-05,5.26488]
[1776632531982,48.8,74694.36,0.0,-0.94481,5e-05,5.264]
[1776632537362,48.8,74692.24,0.0,-0.94492,5e-05,5.25584]
[1776632537439,48.8,74692.24,0.0,-0.94492,5e-05,5.25584]
[1776632537463,48.8,74691.38,0.0,-0.94496,5e-05,5.25254]
[1776632540883,48.8,74690.88,0.0,-0.94498,5e-05,5.25058]
[1776632540937,48.8,74690.88,0.0,-0.94498,5e-05,5.25058]
[1776632547089,48.79,74691.04,0.0,-0.94498,5e-05,5.25083]
[1776632547863,48.79,74691.04,0.0,-0.94498,5e-05,5.25083]
[1776632547949,48.79,74691.04,0.0,-0.94498,5e-05,5.25083]
[1776632548134,48.79,74698.24,0.0,-0.94463,5e-05,5.27755]
[1776632549103,48.79,74703.05,0.0,-0.9444,5e-05,5.29539]
[1776632550691,48.79,74703.04,0.0,-0.9444,5e-05,5.29522]
[1776632550938,48.79,74703.04,0.0,-0.9444,5e-05,5.29522]
[1776632556483,48.79,74701.05,0.0,-0.94455,5e-05,5.28269]
[1776632556541,48.79,74701.05,0.0,-0.94455,5e-05,5.28248]
[1776632556695,48.79,74701.05,0.0,-0.94455,5e-05,5.28248]
[1776632557158,48.79,74700.04,0.0,-0.9446,5e-05,5.27872]
[1776632559827,48.79,74700.09,0.0,-0.9446,5e-05,5.27871]
[1776632559939,48.79,74700.09,0.0,-0.9446,5e-05,5.27871]
[1776632565280,48.79,74701.9,0.0,-0.94452,5e-05,5.28496]
[1776632565444,48.79,74701.9,0.0,-0.94452,5e-05,5.28496]
[1776632565521,48.79,74702.98,0.0,-0.94447,5e-05,5.28878]
[1776632566847,48.79,74702.98,0.0,-0.94447,5e-05,5.28878]
[1776632566939,48.79,74702.98,0.0,-0.94447,5e-05,5.28878]
[1776632567229,48.79,74705.6,0.0,-0.94435,5e-05,5.29845]
[1776632568236,48.79,74708.72,0.0,-0.94419,5e-05,5.31]
[1776632569242,48.79,74710.97,0.0,-0.94409,5e-05,5.31829]
[1776632570250,48.78,74713.09,0.0,-0.94398,5e-05,5.32609]
[1776632571828,48.78,74713.98,0.0,-0.94394,5e-05,5.32927]
[1776632571938,48.78,74713.98,0.0,-0.94394,5e-05,5.32927]
[1776632577299,48.78,74714.45,0.0,-0.94393,5e-05,5.33007]
[1776632580320,48.78,74711.18,0.0,-0.9441,5e-05,5.31732]
[1776632584615,48.78,74710.46,0.0,-0.94414,5e-05,5.31432]
[1776632584690,48.78,74710.46,0.0,-0.94414,5e-05,5.31432]
[1776632586364,48.78,74712.71,0.0,-0.94404,5e-05,5.32219]
[1776632588941,48.78,74714.43,0.0,-0.94396,5e-05,5.32834]
[1776632589385,48.77,74715.16,0.0,-0.94392,5e-05,5.33076]
[1776632591305,48.77,74715.61,0.0,-0.9439,5e-05,5.33244]
[1776632591440,48.77,74715.61,0.0,-0.9439,5e-05,5.33244]
[1776632597441,48.77,74715.65,0.0,-0.94392,5e-05,5.33123]
[1776632598448,48.77,74702.53,0.0,-0.94456,5e-05,5.28216]
[1776632599455,48.77,74691.73,0.0,-0.94509,5e-05,5.24181]
[1776632600463,48.77,74691.35,0.0,-0.9451,5e-05,5.24032]
[1776632601470,48.77,74690.91,0.0,-0.94513,5e-05,5.23865]
[1776632602454,48.77,74690.91,0.0,-0.94513,5e-05,5.23865]
[1776632602710,48.77,74690.77,0.0,-0.94513,5e-05,5.23811]
[1776632603461,48.77,74690.77,0.0,-0.94513,5e-05,5.23811]
[1776632603483,48.77,74690.6,0.0,-0.94514,5e-05,5.23747]
[1776632603689,48.77,74690.6,0.0,-0.94514,5e-05,5.23747]
[1776632609977,48.77,74690.62,0.0,-0.94514,5e-05,5.23742]
[1776632611539,48.77,74692.41,0.0,-0.9451,5e-05,5.2395]
[1776632614561,48.77,74685.07,0.0,-0.94545,5e-05,5.2122]
[1776632615568,48.77,74678.44,0.0,-0.94577,5e-05,5.1877]
[1776632617582,48.77,74675.37,0.0,-0.94592,5e-05,5.17646]
[1776632619596,48.77,74672.09,0.0,-0.94607,5e-05,5.16451]
[1776632620344,48.77,74672.09,0.0,-0.94607,5e-05,5.16451]
[1776632620437,48.77,74672.09,0.0,-0.94607,5e-05,5.16451]
[1776632629665,48.77,74671.95,0.0,-0.94607,5e-05,5.16491]
[1776632632920,48.77,74671.83,0.0,-0.94607,5e-05,5.16479]
[1776632632939,48.77,74671.83,0.0,-0.94607,5e-05,5.16479]
[1776632633509,48.77,74671.83,0.0,-0.94607,5e-05,5.16479]
[1776632633690,48.77,74671.83,0.0,-0.94607,5e-05,5.16479]
[1776632633610,48.77,74671.83,0.0,-0.94607,5e-05,5.1649]
[1776632639736,48.78,74671.58,0.0,-0.94607,5e-05,5.16465]
[1776632640754,48.78,74677.37,0.0,-0.94579,5e-05,5.1861]
[1776632643460,48.78,74676.85,0.0,-0.94582,5e-05,5.18427]
[1776632643700,48.78,74676.85,0.0,-0.94582,5e-05,5.18427]
[1776632647794,48.78,74681.21,0.0,-0.9456,5e-05,5.2009]
[1776632649470,48.78,74681.21,0.0,-0.9456,5e-05,5.2009]
[1776632649693,48.78,74681.21,0.0,-0.9456,5e-05,5.2009]
[1776632650520,48.78,74681.32,0.0,-0.94559,5e-05,5.20144]
[1776632650693,48.78,74681.32,0.0,-0.94559,5e-05,5.20144]
[1776632650536,48.78,74681.26,0.0,-0.9456,5e-05,5.20129]
[1776632653836,48.78,74675.11,0.0,-0.94589,5e-05,5.1788]
[1776632654769,48.78,74675.11,0.0,-0.94589,5e-05,5.1788]
[1776632654943,48.78,74675.11,0.0,-0.94589,5e-05,5.1788]
[1776632655023,48.78,74672.14,0.0,-0.94603,5e-05,5.16797]
[1776632658328,48.78,74672.2,0.0,-0.94602,5e-05,5.16844]
[1776632658441,48.78,74672.2,0.0,-0.94602,5e-05,5.16844]
[1776632658525,48.78,74681.34,0.0,-0.94558,5e-05,5.20234]
[1776632659172,48.78,74681.34,0.0,-0.94558,5e-05,5.20234]
[1776632659202,48.78,74681.34,0.0,-0.94558,5e-05,5.20234]
[1776632659304,48.78,74682.42,0.0,-0.94553,5e-05,5.20634]
[1776632660885,48.78,74691.01,0.0,-0.94511,5e-05,5.23828]
[1776632662023,48.78,74691.01,0.0,-0.94511,5e-05,5.23828]
[1776632662197,48.78,74691.01,0.0,-0.94511,5e-05,5.23828]
[1776632667694,48.78,74692.66,0.0,-0.94503,5e-05,5.24443]
[1776632666927,48.78,74686.23,0.0,-0.94534,5e-05,5.22059]
[1776632667950,48.78,74686.23,0.0,-0.94534,5e-05,5.22059]
[1776632668355,48.78,74686.23,0.0,-0.94534,5e-05,5.22059]
[1776632668443,48.78,74686.23,0.0,-0.94534,5e-05,5.22059]
[1776632668457,48.78,74686.31,0.0,-0.94534,5e-05,5.22096]
[1776632674983,48.78,74682.29,0.0,-0.94557,5e-05,5.20183]
[1776632676454,48.78,74682.29,0.0,-0.94557,5e-05,5.20183]
[1776632676690,48.78,74682.29,0.0,-0.94557,5e-05,5.20183]
[1776632676996,48.78,74688.59,0.0,-0.94527,5e-05,5.22528]
[1776632679365,48.78,74690.07,0.0,-0.9452,5e-05,5.2308]
[1776632679442,48.78,74690.07,0.0,-0.9452,5e-05,5.2308]
[1776632679980,48.78,74690.11,0.0,-0.94519,5e-05,5.231]
[1776632680191,48.78,74690.11,0.0,-0.94519,5e-05,5.231]
[1776632680292,48.78,74690.58,0.0,-0.94517,5e-05,5.23275]
[1776632685502,48.78,74691.56,0.0,-0.94512,5e-05,5.23649]
[1776632685692,48.78,74691.56,0.0,-0.94512,5e-05,5.23649]
[1776632685768,48.78,74697.87,0.0,-0.94482,5e-05,5.25995]
[1776632688866,48.78,74700.21,0.0,-0.9447,5e-05,5.26864]
[1776632688943,48.78,74700.21,0.0,-0.9447,5e-05,5.26864]
[1776632690033,48.78,74701.84,0.0,-0.94462,5e-05,5.27469]
[1776632690189,48.78,74701.84,0.0,-0.94462,5e-05,5.27469]
[1776632690291,48.78,74705.39,0.0,-0.94445,5e-05,5.2879]
[1776632691095,48.78,74708.54,0.0,-0.9443,5e-05,5.29961]
[1776632692811,48.78,74708.61,0.0,-0.9443,5e-05,5.2998]
[1776632692945,48.78,74708.61,0.0,-0.9443,5e-05,5.2998]
[1776632700158,48.78,74709.26,0.0,-0.94427,5e-05,5.30177]
[1776632701165,48.78,74712.62,0.0,-0.94411,5e-05,5.31429]
[1776632702824,48.78,74712.89,0.0,-0.9441,5e-05,5.31524]
[1776632702955,48.78,74712.89,0.0,-0.9441,5e-05,5.31524]
[1776632704541,48.78,74712.61,0.0,-0.94411,5e-05,5.31412]
[1776632704697,48.78,74712.61,0.0,-0.94411,5e-05,5.31412]
[1776632704756,48.78,74710.06,0.0,-0.94424,5e-05,5.30447]
[1776632707754,48.78,74707.53,0.0,-0.94436,5e-05,5.29498]
[1776632707790,48.78,74716.57,0.0,-0.94392,5e-05,5.32871]
[1776632707939,48.78,74716.57,0.0,-0.94392,5e-05,5.32871]
[1776632710250,48.78,74723.57,0.0,-0.94358,5e-05,5.35484]
[1776632712163,48.78,74724.86,0.0,-0.94351,5e-05,5.35958]
[1776632712197,48.78,74724.86,0.0,-0.94351,5e-05,5.35958]
[1776632712264,48.78,74725.71,0.0,-0.94347,5e-05,5.36267]
[1776632714289,48.78,74726.66,0.0,-0.94343,5e-05,5.36613]
[1776632714439,48.78,74726.66,0.0,-0.94343,5e-05,5.36613]
[1776632720320,48.78,74725.41,0.0,-0.9435,5e-05,5.36061]
[1776632725355,48.77,74724.71,0.0,-0.94354,5e-05,5.35747]
[1776632725867,48.77,74724.71,0.0,-0.94354,5e-05,5.35747]
[1776632725940,48.77,74724.71,0.0,-0.94354,5e-05,5.35747]
[1776632727414,48.77,74724.75,0.0,-0.94354,5e-05,5.35752]
[1776632727440,48.77,74724.75,0.0,-0.94354,5e-05,5.35752]
[1776632727515,48.77,74727.05,0.0,-0.94343,5e-05,5.36609]
[1776632730390,48.77,74730.12,0.0,-0.94328,5e-05,5.37733]
[1776632731396,48.77,74733.38,0.0,-0.94317,5e-05,5.38495]
[1776632732470,48.77,74733.38,0.0,-0.94317,5e-05,5.38495]
[1776632732694,48.77,74733.38,0.0,-0.94317,5e-05,5.38495]
[1776632737312,48.77,74730.54,0.0,-0.94332,5e-05,5.37357]
[1776632737440,48.77,74730.54,0.0,-0.94332,5e-05,5.37357]
[1776632738583,48.77,74732.32,0.0,-0.94323,5e-05,5.38016]
[1776632738696,48.77,74732.32,0.0,-0.94323,5e-05,5.38016]
[1776632738789,48.77,74731.43,0.0,-0.94328,5e-05,5.37653]
[1776632742399,48.77,74732.51,0.0,-0.94323,5e-05,5.38034]
[1776632742443,48.77,74732.51,0.0,-0.94323,5e-05,5.38034]
[1776632745495,48.76,74728.45,0.0,-0.94344,5e-05,5.36447]
[1776632746994,48.76,74727.59,0.0,-0.94348,5e-05,5.36109]
[1776632747195,48.76,74727.59,0.0,-0.94348,5e-05,5.36109]
[1776632747509,48.76,74727.5,0.0,-0.94349,5e-05,5.36064]
[1776632752635,48.76,74726.27,0.0,-0.94355,5e-05,5.35547]
[1776632752697,48.76,74726.27,0.0,-0.94355,5e-05,5.35547]
[1776632754557,48.76,74729.51,0.0,-0.9434,5e-05,5.36736]
[1776632758686,48.76,74735.55,0.0,-0.9431,5e-05,5.3898]
[1776632759676,48.76,74744.51,0.0,-0.94265,5e-05,5.42417]
[1776632760683,48.76,74747.98,0.0,-0.94247,5e-05,5.4375]
[1776632762102,48.76,74749.65,0.0,-0.94239,5e-05,5.44398]
[1776632762359,48.76,74749.65,0.0,-0.94239,5e-05,5.44398]
[1776632763703,48.76,74742.7,0.0,-0.94273,5e-05,5.41789]
[1776632765718,48.76,74733.56,0.0,-0.94318,5e-05,5.38368]
[1776632766301,48.76,74733.56,0.0,-0.94318,5e-05,5.38368]
[1776632766448,48.76,74733.56,0.0,-0.94318,5e-05,5.38368]
[1776632766725,48.77,74730.81,0.0,-0.94332,5e-05,5.37354]
[1776632769465,48.77,74729.89,0.0,-0.94336,5e-05,5.37057]
[1776632769694,48.77,74729.89,0.0,-0.94336,5e-05,5.37057]
[1776632769746,48.77,74730.43,0.0,-0.94333,5e-05,5.37285]
[1776632774701,48.77,74729.19,0.0,-0.94337,5e-05,5.36915]
[1776632774938,48.77,74727.61,0.0,-0.94345,5e-05,5.36308]
[1776632780823,48.77,74732.36,0.0,-0.94323,5e-05,5.38027]
[1776632783206,48.77,74732.8,0.0,-0.94321,5e-05,5.38164]
[1776632783449,48.77,74732.8,0.0,-0.94321,5e-05,5.38164]
[1776632783989,48.77,74732.62,0.0,-0.94322,5e-05,5.38081]
[1776632784195,48.77,74732.62,0.0,-0.94322,5e-05,5.38081]
[1776632784853,48.77,74730.25,0.0,-0.94334,5e-05,5.37173]
[1776632789888,48.76,74730.53,0.0,-0.94334,5e-05,5.37212]
[1776632794922,48.76,74731.78,0.0,-0.94333,5e-05,5.37162]
[1776632799958,48.76,74729.47,0.0,-0.94345,5e-05,5.36228]
[1776632802435,48.76,74729.47,0.0,-0.94345,5e-05,5.36228]
[1776632802690,48.76,74729.47,0.0,-0.94345,5e-05,5.36228]
[1776632808449,48.76,74730.1,0.0,-0.94343,5e-05,5.36383]
[1776632808701,48.76,74730.1,0.0,-0.94343,5e-05,5.36383]
[1776632808790,48.76,74729.69,0.0,-0.94345,5e-05,5.36205]
[1776632813773,48.75,74728.43,0.0,-0.94352,5e-05,5.35709]
[1776632813935,48.75,74728.43,0.0,-0.94352,5e-05,5.35675]
[1776632817077,48.75,74733.88,0.0,-0.94326,5e-05,5.3769]
[1776632818903,48.75,74733.88,0.0,-0.94326,5e-05,5.3769]
[1776632818085,48.75,74730.98,0.0,-0.9434,5e-05,5.36582]
[1776632818946,48.75,74730.98,0.0,-0.9434,5e-05,5.36582]
[1776632819092,48.75,74730.11,0.0,-0.94345,5e-05,5.36241]
[1776632820147,48.75,74730.11,0.0,-0.94345,5e-05,5.36241]
[1776632820192,48.75,74730.11,0.0,-0.94345,5e-05,5.36241]
[1776632826141,48.75,74732.62,0.0,-0.94334,5e-05,5.3709]
[1776632828519,48.75,74732.74,0.0,-0.94333,5e-05,5.37121]
[1776632828694,48.75,74732.74,0.0,-0.94333,5e-05,5.37121]
[1776632828791,48.75,74732.74,0.0,-0.94334,5e-05,5.37091]
[1776632834197,48.74,74731.66,0.0,-0.9434,5e-05,5.3661]
[1776632836578,48.74,74730.22,0.0,-0.94347,5e-05,5.36038]
[1776632836698,48.74,74730.22,0.0,-0.94347,5e-05,5.36038]
[1776632836794,48.74,74730.0,0.0,-0.94349,5e-05,5.35941]
[1776632838190,48.74,74729.97,0.0,-0.94349,5e-05,5.3593]
[1776632840240,48.74,74733.52,0.0,-0.94332,5e-05,5.37226]
[1776632844615,48.74,74735.05,0.0,-0.94325,5e-05,5.37769]
[1776632844688,48.74,74735.05,0.0,-0.94325,5e-05,5.37769]
[1776632844821,48.74,74735.05,0.0,-0.94325,5e-05,5.37769]
[1776632844922,48.74,74734.77,0.0,-0.94327,5e-05,5.3761]
[1776632844939,48.74,74734.77,0.0,-0.94327,5e-05,5.3761]
[1776632850309,48.73,74733.53,0.0,-0.94334,5e-05,5.37058]
[1776632853933,48.73,74732.58,0.0,-0.94344,5e-05,5.36211]
[1776632854195,48.73,74730.37,0.0,-0.94355,5e-05,5.35364]
[1776632854473,48.73,74730.37,0.0,-0.94355,5e-05,5.35364]
[1776632854690,48.73,74730.37,0.0,-0.94355,5e-05,5.35364]
[1776632854700,48.73,74732.44,0.0,-0.94345,5e-05,5.36116]
[1776632855606,48.73,74732.44,0.0,-0.94345,5e-05,5.36116]
[1776632855667,48.73,74737.23,0.0,-0.94321,5e-05,5.37923]
[1776632856352,48.73,74762.51,0.0,-0.94195,5e-05,5.47504]
[1776632857359,48.73,74768.15,0.0,-0.94166,5e-05,5.49663]
[1776632859246,48.73,74768.11,0.0,-0.94166,5e-05,5.4965]
[1776632859378,48.73,74763.47,0.0,-0.9419,5e-05,5.47879]
[1776632862399,48.73,74760.25,0.0,-0.94206,5e-05,5.46668]
[1776632863406,48.73,74751.84,0.0,-0.94248,5e-05,5.43476]
[1776632864413,48.73,74749.02,0.0,-0.94262,5e-05,5.42419]
[1776632867193,48.73,74747.76,0.0,-0.94268,5e-05,5.41971]
[1776632867449,48.73,74747.76,0.0,-0.94268,5e-05,5.41971]
[1776632872872,48.74,74747.25,0.0,-0.94269,5e-05,5.4186]
[1776632872944,48.74,74747.25,0.0,-0.94269,5e-05,5.4186]
[1776632872877,48.74,74746.94,0.0,-0.9427,5e-05,5.41778]
[1776632875849,48.74,74748.89,0.0,-0.94261,5e-05,5.42508]
[1776632875939,48.74,74748.89,0.0,-0.94261,5e-05,5.42508]
[1776632877504,48.74,74745.85,0.0,-0.94276,5e-05,5.41323]
[1776632882540,48.74,74744.9,0.0,-0.94282,5e-05,5.40921]
[1776632886902,48.73,74746.22,0.0,-0.94275,5e-05,5.41399]
[1776632886943,48.73,74746.22,0.0,-0.94275,5e-05,5.41399]
[1776632886940,48.73,74751.9,0.0,-0.94247,5e-05,5.43539]
[1776632887323,48.73,74751.9,0.0,-0.94247,5e-05,5.43539]
[1776632887447,48.73,74751.9,0.0,-0.94247,5e-05,5.43539]
[1776632890598,48.73,74746.88,0.0,-0.94273,5e-05,5.41599]
[1776632891844,48.73,74746.88,0.0,-0.94273,5e-05,5.41599]
[1776632891942,48.73,74746.88,0.0,-0.94273,5e-05,5.41599]
[1776632891897,48.73,74745.9,0.0,-0.94278,5e-05,5.4121]
[1776632892047,48.73,74745.9,0.0,-0.94278,5e-05,5.4121]
[1776632892194,48.73,74745.9,0.0,-0.94278,5e-05,5.4121]
[1776632893619,48.73,74742.01,0.0,-0.94297,5e-05,5.39729]
[1776632894626,48.73,74737.3,0.0,-0.94321,5e-05,5.37942]
[1776632895173,48.73,74737.3,0.0,-0.94321,5e-05,5.37942]
[1776632895188,48.73,74737.3,0.0,-0.94321,5e-05,5.37942]
[1776632895268,48.73,74737.3,0.0,-0.94321,5e-05,5.37942]
[1776632895439,48.73,74737.3,0.0,-0.94321,5e-05,5.37942]
[1776632895633,48.73,74737.27,0.0,-0.94321,5e-05,5.37926]
[1776632897646,48.73,74727.15,0.0,-0.94371,5e-05,5.34107]
[1776632899661,48.73,74737.37,0.0,-0.94321,5e-05,5.3796]
[1776632900767,48.73,74737.37,0.0,-0.94321,5e-05,5.3796]
[1776632900944,48.73,74737.37,0.0,-0.94321,5e-05,5.3796]
[1776632900982,48.73,74739.46,0.0,-0.9431,5e-05,5.38748]
[1776632901242,48.73,74739.46,0.0,-0.9431,5e-05,5.38748]
[1776632901440,48.73,74739.46,0.0,-0.9431,5e-05,5.38748]
[1776632906719,48.73,74739.48,0.0,-0.94311,5e-05,5.38726]
[1776632907726,48.73,74732.03,0.0,-0.94348,5e-05,5.35903]
[1776632909040,48.73,74730.48,0.0,-0.94355,5e-05,5.35317]
[1776632909191,48.73,74730.48,0.0,-0.94355,5e-05,5.35317]
[1776632909409,48.73,74730.48,0.0,-0.94355,5e-05,5.35317]
[1776632909449,48.73,74730.48,0.0,-0.94355,5e-05,5.35317]
[1776632909739,48.73,74729.01,0.0,-0.94363,5e-05,5.34763]
[1776632913957,48.73,74727.26,0.0,-0.94376,5e-05,5.33648]
[1776632913974,48.73,74728.58,0.0,-0.94369,5e-05,5.34145]
[1776632914193,48.73,74728.58,0.0,-0.94369,5e-05,5.34145]
[1776632914402,48.73,74728.58,0.0,-0.94369,5e-05,5.34145]
[1776632914446,48.73,74728.58,0.0,-0.94369,5e-05,5.34145]
[1776632919814,48.73,74725.5,0.0,-0.94384,5e-05,5.32984]
[1776632924849,48.73,74724.25,0.0,-0.94391,5e-05,5.32507]
[1776632925775,48.73,74724.25,0.0,-0.94391,5e-05,5.32507]
[1776632925942,48.73,74724.25,0.0,-0.94391,5e-05,5.32507]
[1776632925970,48.73,74723.0,0.0,-0.94397,5e-05,5.32036]
[1776632926317,48.73,74723.0,0.0,-0.94397,5e-05,5.32036]
[1776632926447,48.73,74723.0,0.0,-0.94397,5e-05,5.32036]
[1776632931898,48.73,74723.81,0.0,-0.94393,5e-05,5.32326]
[1776632936933,48.73,74725.61,0.0,-0.94385,5e-05,5.32935]
[1776632937489,48.73,74725.61,0.0,-0.94385,5e-05,5.32935]
[1776632937691,48.73,74725.61,0.0,-0.94385,5e-05,5.32935]
[1776632937972,48.73,74725.61,0.0,-0.94385,5e-05,5.32935]
[1776632938026,48.73,74726.79,0.0,-0.9438,5e-05,5.33362]
[1776632938196,48.73,74726.79,0.0,-0.9438,5e-05,5.33362]
[1776632943940,48.72,74728.05,0.0,-0.94374,5e-05,5.33752]
[1776632943982,48.72,74726.92,0.0,-0.9438,5e-05,5.3331]
[1776632944194,48.72,74726.92,0.0,-0.9438,5e-05,5.3331]
[1776632944276,48.72,74726.92,0.0,-0.9438,5e-05,5.3331]
[1776632944445,48.72,74726.92,0.0,-0.9438,5e-05,5.3331]
[1776632949959,48.72,74726.67,0.0,-0.94383,5e-05,5.33127]
[1776632950025,48.72,74725.37,0.0,-0.94389,5e-05,5.32622]
[1776632950128,48.72,74725.37,0.0,-0.94389,5e-05,5.32622]
[1776632950190,48.72,74725.37,0.0,-0.94389,5e-05,5.32622]
[1776632957076,48.71,74726.0,0.0,-0.94388,5e-05,5.32743]
[1776632962110,48.71,74726.37,0.0,-0.94387,5e-05,5.32799]
[1776632965751,48.71,74726.23,0.0,-0.94388,5e-05,5.32713]
[1776632965944,48.71,74726.23,0.0,-0.94388,5e-05,5.32713]
[1776632965969,48.71,74726.07,0.0,-0.94389,5e-05,5.3262]
[1776632966168,48.71,74726.07,0.0,-0.94389,5e-05,5.3262]
[1776632966199,48.71,74726.07,0.0,-0.94389,5e-05,5.3262]
[1776632971174,48.71,74727.58,0.0,-0.94387,5e-05,5.32648]
[1776632975203,48.7,74724.5,0.0,-0.94403,5e-05,5.31424]
[1776632976738,48.7,74724.5,0.0,-0.94403,5e-05,5.31424]
[1776632976942,48.7,74724.5,0.0,-0.94403,5e-05,5.31424]
[1776632977049,48.7,74724.5,0.0,-0.94403,5e-05,5.31424]
[1776632977060,48.7,74725.75,0.0,-0.94398,5e-05,5.31863]
[1776632977196,48.7,74725.75,0.0,-0.94398,5e-05,5.31863]
[1776632980238,48.7,74729.44,0.0,-0.9438,5e-05,5.33205]
[1776632981385,48.7,74729.44,0.0,-0.9438,5e-05,5.33205]
[1776632981441,48.7,74729.44,0.0,-0.9438,5e-05,5.33205]
[1776632981740,48.7,74729.44,0.0,-0.9438,5e-05,5.33205]
[1776632981947,48.7,74729.44,0.0,-0.9438,5e-05,5.33205]
[1776632982007,48.7,74732.15,0.0,-0.94367,5e-05,5.34188]
[1776632987287,48.7,74732.73,0.0,-0.94366,5e-05,5.34313]
[1776632990715,48.7,74731.55,0.0,-0.94372,5e-05,5.33833]
[1776632990944,48.7,74731.55,0.0,-0.94372,5e-05,5.33833]
[1776632991030,48.7,74731.55,0.0,-0.94372,5e-05,5.33833]
[1776632991042,48.69,74732.64,0.0,-0.94367,5e-05,5.34207]
[1776632991198,48.69,74732.64,0.0,-0.94367,5e-05,5.34207]
[1776632997078,48.69,74733.13,0.0,-0.94366,5e-05,5.34316]
[1776632997197,48.69,74733.67,0.0,-0.94363,5e-05,5.34501]
[1776632997506,48.69,74733.67,0.0,-0.94363,5e-05,5.34501]
[1776632997695,48.69,74733.67,0.0,-0.94363,5e-05,5.34501]
[1776632997736,48.69,74736.73,0.0,-0.94348,5e-05,5.35636]
[1776633003399,48.69,74735.33,0.0,-0.94357,5e-05,5.35]
[1776633008434,48.68,74734.62,0.0,-0.94361,5e-05,5.3465]
[1776633013896,48.68,74734.33,0.0,-0.94364,5e-05,5.34477]
[1776633013941,48.68,74734.33,0.0,-0.94364,5e-05,5.34477]
[1776633013992,48.68,74734.69,0.0,-0.94362,5e-05,5.34581]
[1776633014111,48.68,74734.69,0.0,-0.94362,5e-05,5.34581]
[1776633014201,48.68,74734.69,0.0,-0.94362,5e-05,5.34581]
[1776633019511,48.68,74734.31,0.0,-0.94365,5e-05,5.34359]
[1776633029581,48.67,74736.22,0.0,-0.94358,5e-05,5.34922]
[1776633030221,48.67,74736.22,0.0,-0.94358,5e-05,5.34922]
[1776633030430,48.67,74736.22,0.0,-0.94358,5e-05,5.34922]
[1776633030439,48.67,74736.22,0.0,-0.94358,5e-05,5.34922]
[1776633030464,48.67,74736.22,0.0,-0.94358,5e-05,5.34905]
[1776633035134,48.67,74736.3,0.0,-0.94363,5e-05,5.34415]
[1776633035202,48.67,74736.3,0.0,-0.94363,5e-05,5.34415]
[1776633035342,48.67,74736.3,0.0,-0.94363,5e-05,5.34415]
[1776633035444,48.67,74736.3,0.0,-0.94363,5e-05,5.34415]
[1776633035624,48.67,74736.38,0.0,-0.94363,5e-05,5.34429]
[1776633044031,48.67,74736.38,0.0,-0.94363,5e-05,5.34429]
[1776633044038,48.66,74727.99,0.0,-0.94406,5e-05,5.31142]
[1776633044195,48.66,74727.99,0.0,-0.94406,5e-05,5.31142]
[1776633044666,48.66,74727.99,0.0,-0.94406,5e-05,5.31142]
[1776633044691,48.66,74727.99,0.0,-0.94406,5e-05,5.31142]
[1776633050737,48.66,74725.95,0.0,-0.94417,5e-05,5.30321]
[1776633051919,48.66,74725.95,0.0,-0.94417,5e-05,5.30321]
[1776633051938,48.66,74725.95,0.0,-0.94417,5e-05,5.30321]
[1776633051982,48.66,74726.02,0.0,-0.94417,5e-05,5.30327]
[1776633052289,48.66,74726.02,0.0,-0.94417,5e-05,5.30327]
[1776633052441,48.66,74726.02,0.0,-0.94417,5e-05,5.30327]
[1776633055109,48.66,74725.73,0.0,-0.94418,5e-05,5.30209]
[1776633055194,48.66,74725.58,0.0,-0.94419,5e-05,5.30143]
[1776633055381,48.66,74725.58,0.0,-0.94419,5e-05,5.30143]
[1776633055450,48.66,74725.58,0.0,-0.94419,5e-05,5.30143]
[1776633055772,48.66,74725.83,0.0,-0.94418,5e-05,5.30226]
[1776633059278,48.66,74727.19,0.0,-0.94412,5e-05,5.30706]
[1776633059439,48.66,74727.19,0.0,-0.94412,5e-05,5.30706]
[1776633064050,48.66,74727.4,0.0,-0.94411,5e-05,5.30741]
[1776633064141,48.66,74727.27,0.0,-0.94412,5e-05,5.30671]
[1776633064195,48.66,74727.27,0.0,-0.94412,5e-05,5.30671]
[1776633069872,48.65,74727.27,0.0,-0.94413,5e-05,5.30622]
[1776633071380,48.65,74727.51,0.0,-0.94412,5e-05,5.30703]
[1776633071456,48.65,74727.51,0.0,-0.94412,5e-05,5.30703]
[1776633076921,48.65,74727.25,0.0,-0.94414,5e-05,5.30549]
[1776633081956,48.65,74716.76,0.0,-0.94466,5e-05,5.26589]
[1776633082963,48.65,74705.66,0.0,-0.94519,5e-05,5.22452]
[1776633083970,48.65,74695.95,0.0,-0.94566,5e-05,5.18856]
[1776633084977,48.65,74692.67,0.0,-0.94582,5e-05,5.17655]
[1776633086490,48.65,74692.28,0.0,-0.94584,5e-05,5.17525]
[1776633086691,48.65,74692.28,0.0,-0.94584,5e-05,5.17525]
[1776633087074,48.65,74692.28,0.0,-0.94584,5e-05,5.17525]
[1776633087154,48.65,74692.28,0.0,-0.94583,5e-05,5.17538]
[1776633087199,48.65,74692.28,0.0,-0.94583,5e-05,5.17538]
[1776633091019,48.65,74682.97,0.0,-0.94631,5e-05,5.1371]
[1776633092026,48.66,74675.28,0.0,-0.94668,5e-05,5.10904]
[1776633093033,48.66,74673.43,0.0,-0.94676,5e-05,5.10249]
[1776633094328,48.66,74673.37,0.0,-0.94676,5e-05,5.10251]
[1776633094440,48.66,74673.37,0.0,-0.94676,5e-05,5.10251]
[1776633094771,48.66,74673.37,0.0,-0.94676,5e-05,5.10251]
[1776633094946,48.66,74673.37,0.0,-0.94676,5e-05,5.10251]
[1776633095047,48.66,74673.14,0.0,-0.94677,5e-05,5.10192]
[1776633100082,48.66,74671.16,0.0,-0.94685,5e-05,5.09591]
[1776633102428,48.66,74669.3,0.0,-0.94693,5e-05,5.08963]
[1776633102439,48.66,74669.3,0.0,-0.94693,5e-05,5.08963]
[1776633103045,48.66,74669.3,0.0,-0.94693,5e-05,5.08963]
[1776633103103,48.67,74669.27,0.0,-0.94693,5e-05,5.08978]
[1776633110151,48.67,74660.98,0.0,-0.94729,5e-05,5.0614]
[1776633111159,48.67,74657.72,0.0,-0.94744,5e-05,5.04984]
[1776633112362,48.67,74655.81,0.0,-0.94752,5e-05,5.04322]
[1776633112437,48.67,74655.81,0.0,-0.94752,5e-05,5.04322]
[1776633112982,48.67,74655.81,0.0,-0.94752,5e-05,5.04322]
[1776633113197,48.67,74655.81,0.0,-0.94752,5e-05,5.04322]
[1776633113173,48.68,74654.45,0.0,-0.94758,5e-05,5.03862]
[1776633116194,48.68,74647.93,0.0,-0.94787,5e-05,5.01604]
[1776633117135,48.68,74647.93,0.0,-0.94787,5e-05,5.01604]
[1776633117204,48.68,74647.93,0.0,-0.94787,5e-05,5.01604]
[1776633117200,48.68,74647.37,0.0,-0.94789,5e-05,5.01441]
[1776633117420,48.68,74647.37,0.0,-0.94789,5e-05,5.01441]
[1776633117446,48.68,74647.37,0.0,-0.94789,5e-05,5.01441]
[1776633117236,48.68,74647.37,0.0,-0.94789,5e-05,5.01441]
[1776633122236,48.69,74647.71,0.0,-0.94785,5e-05,5.01766]
[1776633129285,48.7,74647.83,0.0,-0.94781,5e-05,5.02088]
[1776633130631,48.7,74647.83,0.0,-0.94781,5e-05,5.02088]
[1776633130694,48.7,74647.83,0.0,-0.94781,5e-05,5.02088]
[1776633130732,48.7,74647.83,0.0,-0.9478,5e-05,5.02129]
[1776633131446,48.7,74647.83,0.0,-0.9478,5e-05,5.02129]
[1776633137341,48.71,74650.08,0.0,-0.94766,5e-05,5.03231]
[1776633138269,48.71,74650.08,0.0,-0.94766,5e-05,5.03231]
[1776633138437,48.71,74650.08,0.0,-0.94766,5e-05,5.03231]
[1776633139074,48.71,74650.08,0.0,-0.94766,5e-05,5.03231]
[1776633139203,48.71,74650.08,0.0,-0.94766,5e-05,5.03231]
[1776633139238,48.71,74651.12,0.0,-0.9476,5e-05,5.03689]
[1776633145397,48.72,74651.35,0.0,-0.94756,5e-05,5.04014]
[1776633146498,48.72,74651.35,0.0,-0.94756,5e-05,5.04014]
[1776633146694,48.72,74651.35,0.0,-0.94756,5e-05,5.04014]
[1776633147045,48.72,74651.35,0.0,-0.94756,5e-05,5.04014]
[1776633147196,48.72,74651.35,0.0,-0.94756,5e-05,5.04014]
[1776633147077,48.72,74651.35,0.0,-0.94755,5e-05,5.04095]
[1776633154462,48.73,74651.42,0.0,-0.94755,5e-05,5.03956]
[1776633157557,48.74,74651.94,0.0,-0.94752,5e-05,5.04226]
[1776633157694,48.74,74651.94,0.0,-0.94752,5e-05,5.04226]
[1776633157796,48.74,74651.94,0.0,-0.94751,5e-05,5.04267]
[1776633158392,48.74,74651.94,0.0,-0.94751,5e-05,5.04267]
[1776633158441,48.74,74651.94,0.0,-0.94751,5e-05,5.04267]
[1776633163526,48.75,74651.04,0.0,-0.94752,5e-05,5.04188]
[1776633170110,48.75,74651.07,0.0,-0.9475,5e-05,5.04367]
[1776633170204,48.75,74651.07,0.0,-0.9475,5e-05,5.04367]
[1776633175437,48.77,74650.63,0.0,-0.94747,5e-05,5.04545]
[1776633178120,48.77,74650.63,0.0,-0.94747,5e-05,5.04545]
[1776633178204,48.77,74650.63,0.0,-0.94747,5e-05,5.04545]
[1776633178167,48.77,74650.55,0.0,-0.94746,5e-05,5.04643]
[1776633180645,48.77,74637.38,0.0,-0.94806,5e-05,4.99956]
[1776633181652,48.78,74621.22,0.0,-0.9488,5e-05,4.9419]
[1776633182659,48.78,74616.63,0.0,-0.949,5e-05,4.92605]
[1776633183666,48.78,74611.77,0.0,-0.94922,5e-05,4.90928]
[1776633184673,48.78,74608.23,0.0,-0.94937,5e-05,4.89728]
[1776633187694,48.79,74605.09,0.0,-0.94949,5e-05,4.88802]
[1776633188701,48.79,74621.46,0.0,-0.94873,5e-05,4.94717]
[1776633189708,48.79,74651.76,0.0,-0.94732,5e-05,5.05711]
[1776633190717,48.79,74663.37,0.0,-0.94677,5e-05,5.09981]
[1776633191724,48.8,74664.86,0.0,-0.9467,5e-05,5.10557]
[1776633195816,48.8,74667.38,0.0,-0.94657,5e-05,5.11569]
[1776633195940,48.8,74667.38,0.0,-0.94657,5e-05,5.11569]
[1776633201658,48.81,74666.87,0.0,-0.94657,5e-05,5.11557]
[1776633201696,48.81,74666.87,0.0,-0.94657,5e-05,5.11557]
[1776633204126,48.81,74667.5,0.0,-0.94653,5e-05,5.11846]
[1776633204193,48.81,74667.5,0.0,-0.94653,5e-05,5.11846]
[1776633204228,48.81,74666.51,0.0,-0.94657,5e-05,5.1154]
[1776633209849,48.81,74666.85,0.0,-0.94654,5e-05,5.11801]
[1776633211902,48.82,74667.57,0.0,-0.9465,5e-05,5.12091]
[1776633211941,48.82,74667.57,0.0,-0.9465,5e-05,5.12091]
[1776633217087,48.82,74666.6,0.0,-0.94658,5e-05,5.11365]
[1776633217201,48.82,74666.6,0.0,-0.94658,5e-05,5.11365]
[1776633217906,48.82,74662.58,0.0,-0.94675,5e-05,5.09998]
[1776633221642,48.82,74661.33,0.0,-0.9468,5e-05,5.09594]
[1776633221690,48.82,74661.33,0.0,-0.9468,5e-05,5.09594]
[1776633221934,48.83,74661.41,0.0,-0.94679,5e-05,5.09679]
[1776633225314,48.83,74661.48,0.0,-0.94678,5e-05,5.0976]
[1776633225441,48.83,74662.26,0.0,-0.94674,5e-05,5.10072]
[1776633227976,48.83,74665.81,0.0,-0.94656,5e-05,5.1145]
[1776633228569,48.83,74665.81,0.0,-0.94656,5e-05,5.1145]
[1776633228702,48.83,74665.81,0.0,-0.94656,5e-05,5.1145]
[1776633228906,48.83,74665.81,0.0,-0.94656,5e-05,5.1145]
[1776633228942,48.83,74665.81,0.0,-0.94656,5e-05,5.1145]
[1776633228983,48.83,74666.81,0.0,-0.94651,5e-05,5.11841]
[1776633230997,48.83,74670.01,0.0,-0.94636,5e-05,5.13062]
[1776633236033,48.84,74670.69,0.0,-0.94631,5e-05,5.1342]
[1776633241068,48.84,74678.73,0.0,-0.94591,5e-05,5.165]
[1776633242075,48.84,74682.65,0.0,-0.94572,5e-05,5.1796]
[1776633243248,48.84,74682.65,0.0,-0.94572,5e-05,5.1796]
[1776633243439,48.84,74683.92,0.0,-0.94566,5e-05,5.18442]
[1776633243903,48.84,74683.92,0.0,-0.94566,5e-05,5.18442]
[1776633244089,48.84,74691.7,0.0,-0.94528,5e-05,5.21317]
[1776633245096,48.84,74695.01,0.0,-0.94512,5e-05,5.22565]
[1776633247646,48.85,74695.44,0.0,-0.9451,5e-05,5.22738]
[1776633249124,48.85,74710.17,0.0,-0.94438,5e-05,5.28229]
[1776633250131,48.85,74712.22,0.0,-0.94428,5e-05,5.29029]
[1776633252145,48.85,74716.4,0.0,-0.94406,5e-05,5.30658]
[1776633253152,48.85,74719.26,0.0,-0.94392,5e-05,5.31738]
[1776633256150,48.85,74719.53,0.0,-0.9439,5e-05,5.31856]
[1776633256188,48.85,74719.53,0.0,-0.9439,5e-05,5.31856]
[1776633256309,48.85,74719.53,0.0,-0.9439,5e-05,5.31865]
[1776633261344,48.85,74719.2,0.0,-0.94391,5e-05,5.31775]
[1776633261438,48.85,74719.38,0.0,-0.9439,5e-05,5.31851]
[1776633265213,48.85,74719.34,0.0,-0.9439,5e-05,5.3186]
[1776633265442,48.85,74718.68,0.0,-0.94393,5e-05,5.31621]
[1776633266243,48.85,74721.39,0.0,-0.9438,5e-05,5.32644]
[1776633268634,48.85,74720.95,0.0,-0.94382,5e-05,5.32492]
[1776633268693,48.85,74720.95,0.0,-0.94382,5e-05,5.32492]
[1776633269823,48.85,74721.46,0.0,-0.94379,5e-05,5.3269]
[1776633269936,48.85,74721.46,0.0,-0.94379,5e-05,5.3269]
[1776633271279,48.85,74720.39,0.0,-0.94389,5e-05,5.31845]
[1776633273293,48.86,74717.3,0.0,-0.94404,5e-05,5.30705]
[1776633273430,48.86,74717.3,0.0,-0.94404,5e-05,5.30705]
[1776633273435,48.86,74717.3,0.0,-0.94404,5e-05,5.30705]
[1776633278823,48.86,74715.19,0.0,-0.94414,5e-05,5.29963]
[1776633278938,48.86,74715.19,0.0,-0.94414,5e-05,5.29963]
[1776633279335,48.86,74715.35,0.0,-0.94413,5e-05,5.30032]
[1776633281162,48.86,74715.15,0.0,-0.94414,5e-05,5.29967]
[1776633281192,48.86,74715.15,0.0,-0.94414,5e-05,5.29967]
[1776633285577,48.86,74718.91,0.0,-0.94395,5e-05,5.3141]
[1776633285700,48.86,74718.91,0.0,-0.94395,5e-05,5.3141]
[1776633286384,48.86,74718.98,0.0,-0.94394,5e-05,5.31442]
[1776633291419,48.86,74721.49,0.0,-0.94381,5e-05,5.32458]
[1776633295705,48.86,74722.4,0.0,-0.94376,5e-05,5.32817]
[1776633299405,48.86,74720.0,0.0,-0.94388,5e-05,5.3194]
[1776633299439,48.86,74719.94,0.0,-0.94388,5e-05,5.31926]
[1776633299483,48.86,74719.4,0.0,-0.9439,5e-05,5.31732]
[1776633300491,48.86,74716.07,0.0,-0.94407,5e-05,5.30495]
[1776633301656,48.86,74716.07,0.0,-0.94407,5e-05,5.30495]
[1776633301701,48.86,74716.07,0.0,-0.94407,5e-05,5.30495]
[1776633304521,48.87,74709.01,0.0,-0.94441,5e-05,5.27902]
[1776633305527,48.87,74698.65,0.0,-0.94491,5e-05,5.24063]
[1776633306533,48.87,74697.11,0.0,-0.94498,5e-05,5.23512]
[1776633308547,48.87,74694.31,0.0,-0.94511,5e-05,5.22516]
[1776633310970,48.87,74693.19,0.0,-0.94516,5e-05,5.22123]
[1776633311188,48.87,74693.19,0.0,-0.94516,5e-05,5.22123]
[1776633311234,48.87,74693.19,0.0,-0.94516,5e-05,5.22123]
[1776633311246,48.87,74691.96,0.0,-0.94521,5e-05,5.21714]
[1776633311436,48.87,74691.96,0.0,-0.94521,5e-05,5.21714]
[1776633311568,48.87,74696.03,0.0,-0.94502,5e-05,5.23222]
[1776633312575,48.87,74699.04,0.0,-0.94487,5e-05,5.24359]
[1776633316043,48.87,74696.85,0.0,-0.94497,5e-05,5.23586]
[1776633316189,48.87,74696.85,0.0,-0.94497,5e-05,5.23586]
[1776633320617,48.88,74696.07,0.0,-0.94499,5e-05,5.23399]
[1776633320688,48.88,74696.07,0.0,-0.94499,5e-05,5.23399]
[1776633320800,48.88,74696.07,0.0,-0.94499,5e-05,5.23399]
[1776633320937,48.88,74696.07,0.0,-0.94499,5e-05,5.23399]
[1776633321015,48.88,74694.26,0.0,-0.94508,5e-05,5.22748]
[1776633323652,48.88,74698.95,0.0,-0.94484,5e-05,5.24552]
[1776633325666,48.88,74714.43,0.0,-0.94408,5e-05,5.30352]
[1776633326673,48.88,74715.76,0.0,-0.94401,5e-05,5.30878]
[1776633328613,48.88,74718.29,0.0,-0.94389,5e-05,5.31853]
[1776633328694,48.88,74718.29,0.0,-0.94389,5e-05,5.31853]
[1776633331648,48.89,74718.26,0.0,-0.94388,5e-05,5.31923]
[1776633332720,48.89,74709.68,0.0,-0.94433,5e-05,5.28318]
[1776633333727,48.89,74719.18,0.0,-0.94386,5e-05,5.319]
[1776633334734,48.89,74717.81,0.0,-0.94393,5e-05,5.31414]
[1776633335639,48.89,74717.81,0.0,-0.94393,5e-05,5.31414]
[1776633340776,48.89,74717.29,0.0,-0.94394,5e-05,5.31341]
[1776633343797,48.9,74714.63,0.0,-0.94407,5e-05,5.30364]
[1776633346566,48.9,74714.65,0.0,-0.94406,5e-05,5.30387]
[1776633346694,48.9,74714.65,0.0,-0.94406,5e-05,5.30387]
[1776633347826,48.9,74722.7,0.0,-0.94366,5e-05,5.33413]
[1776633348833,48.9,74724.38,0.0,-0.94358,5e-05,5.34045]
[1776633349987,48.9,74724.38,0.0,-0.94358,5e-05,5.34045]
[1776633350189,48.9,74724.38,0.0,-0.94358,5e-05,5.34045]
[1776633350201,48.9,74725.26,0.0,-0.94354,5e-05,5.34376]
[1776633351794,48.9,74723.91,0.0,-0.9436,5e-05,5.3387]
[1776633351937,48.9,74723.91,0.0,-0.9436,5e-05,5.3387]
[1776633357602,48.9,74724.34,0.0,-0.94358,5e-05,5.3403]
[1776633357692,48.9,74724.34,0.0,-0.94358,5e-05,5.3403]
[1776633358169,48.9,74724.34,0.0,-0.94358,5e-05,5.3403]
[1776633358191,48.9,74724.34,0.0,-0.94358,5e-05,5.3403]
[1776633358224,48.9,74724.38,0.0,-0.94358,5e-05,5.34041]
[1776633363938,48.9,74724.45,0.0,-0.94358,5e-05,5.34054]
[1776633367801,48.9,74725.37,0.0,-0.94354,5e-05,5.34389]
[1776633367939,48.9,74725.37,0.0,-0.94354,5e-05,5.34389]
[1776633373001,48.89,74726.44,0.0,-0.94349,5e-05,5.34768]
[1776633378036,48.89,74725.18,0.0,-0.94355,5e-05,5.34278]
[1776633383071,48.9,74723.83,0.0,-0.94361,5e-05,5.33822]
[1776633388106,48.9,74725.22,0.0,-0.94353,5e-05,5.34434]
[1776633391129,48.9,74715.91,0.0,-0.94403,5e-05,5.30542]
[1776633392136,48.9,74697.44,0.0,-0.94492,5e-05,5.23683]
[1776633393143,48.9,74690.79,0.0,-0.94525,5e-05,5.21218]
[1776633394150,48.9,74690.46,0.0,-0.94526,5e-05,5.21104]
[1776633395156,48.9,74687.2,0.0,-0.94542,5e-05,5.19912]
[1776633398053,48.9,74685.01,0.0,-0.94552,5e-05,5.19108]
[1776633398195,48.9,74685.01,0.0,-0.94552,5e-05,5.19108]
[1776633398617,48.9,74684.73,0.0,-0.94553,5e-05,5.19013]
[1776633398696,48.9,74684.73,0.0,-0.94553,5e-05,5.19013]
[1776633399185,48.9,74684.65,0.0,-0.94554,5e-05,5.18983]
[1776633401199,48.9,74693.52,0.0,-0.94511,5e-05,5.2227]
[1776633403213,48.9,74696.6,0.0,-0.94495,5e-05,5.23452]
[1776633405107,48.91,74696.64,0.0,-0.94495,5e-05,5.23502]
[1776633405194,48.91,74696.64,0.0,-0.94495,5e-05,5.23502]
[1776633408248,48.91,74692.37,0.0,-0.94514,5e-05,5.22056]
[1776633409998,48.91,74691.79,0.0,-0.94515,5e-05,5.21912]
[1776633410068,48.91,74691.79,0.0,-0.94515,5e-05,5.21912]
[1776633410192,48.91,74691.79,0.0,-0.94515,5e-05,5.21912]
[1776633410261,48.91,74691.53,0.0,-0.94516,5e-05,5.21852]
[1776633415297,48.92,74687.4,0.0,-0.94534,5e-05,5.20513]
[1776633422084,48.93,74687.37,0.0,-0.94532,5e-05,5.20657]
[1776633422193,48.93,74687.37,0.0,-0.94532,5e-05,5.20657]
[1776633422820,48.93,74687.08,0.0,-0.94532,5e-05,5.20665]
[1776633422938,48.93,74687.08,0.0,-0.94532,5e-05,5.20665]
[1776633423353,48.93,74686.85,0.0,-0.94532,5e-05,5.20618]
[1776633425726,48.93,74684.92,0.0,-0.94541,5e-05,5.19949]
[1776633425942,48.93,74684.92,0.0,-0.94541,5e-05,5.19949]
[1776633432657,48.94,74684.54,0.0,-0.9454,5e-05,5.19982]
[1776633432690,48.94,74684.54,0.0,-0.9454,5e-05,5.19982]
[1776633432980,48.94,74684.54,0.0,-0.9454,5e-05,5.19982]
[1776633433196,48.94,74684.54,0.0,-0.9454,5e-05,5.19982]
[1776633433423,48.94,74684.65,0.0,-0.94539,5e-05,5.20063]
[1776633438458,48.95,74682.52,0.0,-0.94547,5e-05,5.19449]
[1776633439465,48.95,74679.51,0.0,-0.94562,5e-05,5.18347]
[1776633440472,48.95,74676.63,0.0,-0.94575,5e-05,5.17296]
[1776633440727,48.95,74676.63,0.0,-0.94575,5e-05,5.17296]
[1776633440941,48.95,74676.63,0.0,-0.94575,5e-05,5.17296]
[1776633446520,48.95,74674.52,0.0,-0.94584,5e-05,5.16583]
[1776633451554,48.95,74675.21,0.0,-0.94585,5e-05,5.16434]
[1776633453180,48.95,74675.41,0.0,-0.94584,5e-05,5.16517]
[1776633453194,48.95,74675.41,0.0,-0.94584,5e-05,5.16517]
[1776633453294,48.95,74675.41,0.0,-0.94584,5e-05,5.16526]
[1776633456952,48.95,74677.81,0.0,-0.94572,5e-05,5.17426]
[1776633457197,48.95,74677.81,0.0,-0.94572,5e-05,5.17426]
[1776633459611,48.95,74673.53,0.0,-0.94592,5e-05,5.15884]
[1776633460620,48.95,74668.96,0.0,-0.94614,5e-05,5.14217]
[1776633461627,48.96,74665.54,0.0,-0.9463,5e-05,5.12977]
[1776633463491,48.96,74665.54,0.0,-0.9463,5e-05,5.12977]
[1776633463716,48.96,74664.44,0.0,-0.94635,5e-05,5.12589]
[1776633463813,48.96,74664.44,0.0,-0.94635,5e-05,5.12589]
[1776633463938,48.96,74664.44,0.0,-0.94635,5e-05,5.12589]
[1776633464037,48.96,74663.86,0.0,-0.94637,5e-05,5.12392]
[1776633469683,48.96,74663.78,0.0,-0.94637,5e-05,5.12454]
[1776633472113,48.96,74664.09,0.0,-0.94635,5e-05,5.12583]
[1776633472202,48.96,74664.09,0.0,-0.94635,5e-05,5.12583]
[1776633477739,48.96,74661.76,0.0,-0.94644,5e-05,5.11842]
[1776633482847,48.97,74661.18,0.0,-0.94646,5e-05,5.11696]
[1776633482958,48.97,74661.18,0.0,-0.94646,5e-05,5.11696]
[1776633483781,48.97,74650.42,0.0,-0.94697,5e-05,5.0781]
[1776633484788,48.97,74645.16,0.0,-0.94721,5e-05,5.05923]
[1776633489075,48.97,74644.63,0.0,-0.94722,5e-05,5.05809]
[1776633489198,48.97,74644.63,0.0,-0.94722,5e-05,5.05809]
[1776633489442,48.97,74644.63,0.0,-0.94722,5e-05,5.05809]
[1776633489499,48.97,74645.61,0.0,-0.94717,5e-05,5.06217]
[1776633489702,48.97,74645.61,0.0,-0.94717,5e-05,5.06217]
[1776633493085,48.98,74644.99,0.0,-0.94719,5e-05,5.06045]
[1776633493194,48.98,74644.99,0.0,-0.94719,5e-05,5.06045]
[1776633499893,48.98,74644.75,0.0,-0.94718,5e-05,5.06171]
[1776633501300,48.98,74644.75,0.0,-0.94718,5e-05,5.06171]
[1776633501440,48.98,74644.75,0.0,-0.94718,5e-05,5.06171]
[1776633501525,48.98,74644.75,0.0,-0.94718,5e-05,5.06171]
[1776633501532,48.98,74642.83,0.0,-0.94726,5e-05,5.0553]
[1776633501692,48.98,74642.83,0.0,-0.94726,5e-05,5.0553]
[1776633506942,48.99,74642.6,0.0,-0.94725,5e-05,5.05588]
[1776633511261,48.99,74642.72,0.0,-0.94723,5e-05,5.05717]
[1776633511437,48.99,74642.72,0.0,-0.94723,5e-05,5.05717]
[1776633515022,49.0,74632.47,0.0,-0.94774,5e-05,5.01709]
[1776633516017,49.0,74621.24,0.0,-0.94825,5e-05,4.97703]
[1776633517022,49.0,74620.25,0.0,-0.94829,5e-05,4.97389]
[1776633518029,49.0,74615.99,0.0,-0.94848,5e-05,4.95904]
[1776633522409,49.01,74616.26,0.0,-0.94845,5e-05,4.96134]
[1776633522441,49.01,74616.26,0.0,-0.94845,5e-05,4.96134]
[1776633522815,49.01,74617.0,0.0,-0.94841,5e-05,4.96486]
[1776633522939,49.01,74617.0,0.0,-0.94841,5e-05,4.96486]
[1776633523064,49.01,74616.75,0.0,-0.94842,5e-05,4.96396]
[1776633528099,49.02,74617.71,0.0,-0.94834,5e-05,4.96959]
[1776633528962,49.02,74617.71,0.0,-0.94834,5e-05,4.96959]
[1776633529201,49.02,74617.71,0.0,-0.94834,5e-05,4.96959]
[1776633530113,49.02,74625.84,0.0,-0.94796,5e-05,4.99965]
[1776633531121,49.02,74629.35,0.0,-0.94779,5e-05,5.01267]
[1776633532128,49.02,74633.83,0.0,-0.94758,5e-05,5.0292]
[1776633532805,49.02,74633.83,0.0,-0.94758,5e-05,5.0292]
[1776633532940,49.02,74633.83,0.0,-0.94758,5e-05,5.0292]
[1776633533087,49.02,74633.83,0.0,-0.94758,5e-05,5.0292]
[1776633533198,49.02,74633.83,0.0,-0.94758,5e-05,5.0292]
[1776633533298,49.03,74633.43,0.0,-0.94759,5e-05,5.0281]
[1776633537036,49.03,74632.89,0.0,-0.9476,5e-05,5.02719]
[1776633537197,49.03,74632.89,0.0,-0.9476,5e-05,5.02719]
[1776633538222,49.03,74629.2,0.0,-0.94777,5e-05,5.01459]
[1776633539135,49.03,74629.2,0.0,-0.94777,5e-05,5.01459]
[1776633539196,49.03,74629.2,0.0,-0.94777,5e-05,5.01459]
[1776633539228,49.03,74625.17,0.0,-0.94795,5e-05,5.00044]
[1776633544263,49.04,74613.15,0.0,-0.94848,5e-05,4.95929]
[1776633546280,49.04,74608.68,0.0,-0.94867,5e-05,4.94419]
[1776633546765,49.04,74608.68,0.0,-0.94867,5e-05,4.94419]
[1776633546938,49.04,74608.68,0.0,-0.94867,5e-05,4.94419]
[1776633552321,49.05,74608.35,0.0,-0.94865,5e-05,4.94591]
[1776633553328,49.06,74613.19,0.0,-0.94842,5e-05,4.9637]
[1776633554480,49.06,74613.19,0.0,-0.94842,5e-05,4.9637]
[1776633554513,49.06,74617.38,0.0,-0.94821,5e-05,4.97965]
[1776633554694,49.06,74617.38,0.0,-0.94821,5e-05,4.97965]
[1776633554945,49.06,74617.38,0.0,-0.94821,5e-05,4.97965]
[1776633555197,49.06,74617.38,0.0,-0.94821,5e-05,4.97965]
[1776633555345,49.06,74617.69,0.0,-0.9482,5e-05,4.98076]
[1776633557360,49.06,74620.35,0.0,-0.94806,5e-05,4.99116]
[1776633558366,49.06,74625.54,0.0,-0.94782,5e-05,5.01025]
[1776633559432,49.06,74625.54,0.0,-0.94782,5e-05,5.01025]
[1776633559533,49.07,74631.96,0.0,-0.94751,5e-05,5.03418]
[1776633559707,49.07,74631.96,0.0,-0.94751,5e-05,5.03418]
[1776633562395,49.07,74634.04,0.0,-0.9474,5e-05,5.04271]
[1776633566604,49.07,74635.61,0.0,-0.94731,5e-05,5.04939]
[1776633566700,49.08,74635.51,0.0,-0.94731,5e-05,5.04936]
[1776633567081,49.08,74635.51,0.0,-0.94731,5e-05,5.04936]
[1776633567192,49.08,74635.51,0.0,-0.94731,5e-05,5.04936]
[1776633567430,49.08,74635.9,0.0,-0.94729,5e-05,5.0511]
[1776633569444,49.08,74638.84,0.0,-0.94715,5e-05,5.06238]
[1776633570451,49.08,74650.72,0.0,-0.94658,5e-05,5.10582]
[1776633571458,49.08,74652.73,0.0,-0.94653,5e-05,5.10889]
[1776633572465,49.08,74650.09,0.0,-0.94665,5e-05,5.09952]
[1776633574106,49.08,74650.28,0.0,-0.94664,5e-05,5.10045]
[1776633574195,49.08,74650.28,0.0,-0.94664,5e-05,5.10045]
[1776633576493,49.09,74656.77,0.0,-0.94632,5e-05,5.12489]
[1776633577500,49.09,74660.46,0.0,-0.94614,5e-05,5.13911]
[1776633579812,49.09,74660.67,0.0,-0.94612,5e-05,5.1404]
[1776633579942,49.09,74660.67,0.0,-0.94612,5e-05,5.1404]
[1776633581529,49.09,74655.61,0.0,-0.94636,5e-05,5.12227]
[1776633583012,49.09,74658.12,0.0,-0.94623,5e-05,5.13164]
[1776633583197,49.09,74658.12,0.0,-0.94623,5e-05,5.13164]
[1776633583798,49.09,74659.5,0.0,-0.94617,5e-05,5.13686]
[1776633583947,49.09,74659.5,0.0,-0.94617,5e-05,5.13686]
[1776633584549,49.09,74660.5,0.0,-0.94612,5e-05,5.14069]
[1776633587570,49.1,74657.38,0.0,-0.94626,5e-05,5.12979]
[1776633587981,49.1,74657.38,0.0,-0.94626,5e-05,5.12979]
[1776633588187,49.1,74657.38,0.0,-0.94626,5e-05,5.12979]
[1776633593612,49.1,74656.27,0.0,-0.9463,5e-05,5.12681]
[1776633597556,49.1,74658.49,0.0,-0.94618,5e-05,5.13545]
[1776633597701,49.1,74658.49,0.0,-0.94618,5e-05,5.13545]
[1776633598639,49.1,74658.85,0.0,-0.94616,5e-05,5.13693]
[1776633598704,49.1,74658.85,0.0,-0.94616,5e-05,5.13693]
[1776633598647,49.1,74659.33,0.0,-0.94614,5e-05,5.13884]
[1776633599693,49.1,74659.33,0.0,-0.94614,5e-05,5.13884]
[1776633603554,49.1,74662.46,0.0,-0.94598,5e-05,5.1509]
[1776633603693,49.1,74662.46,0.0,-0.94598,5e-05,5.1509]
[1776633603682,49.11,74662.28,0.0,-0.94599,5e-05,5.15039]
[1776633608719,49.11,74662.57,0.0,-0.94597,5e-05,5.15214]
[1776633608856,49.11,74662.57,0.0,-0.94597,5e-05,5.15214]
[1776633608942,49.11,74662.57,0.0,-0.94597,5e-05,5.15214]
[1776633615566,49.11,74662.73,0.0,-0.94595,5e-05,5.15336]
[1776633615693,49.11,74662.73,0.0,-0.94595,5e-05,5.15336]
[1776633615793,49.11,74662.8,0.0,-0.94594,5e-05,5.15385]
[1776633615939,49.11,74662.8,0.0,-0.94594,5e-05,5.15385]
[1776633615940,49.11,74661.85,0.0,-0.94599,5e-05,5.15038]
[1776633621816,49.11,74665.18,0.0,-0.94582,5e-05,5.16325]
[1776633627159,49.11,74665.18,0.0,-0.94582,5e-05,5.16354]
[1776633631905,49.12,74665.14,0.0,-0.94581,5e-05,5.16398]
[1776633631938,49.12,74665.14,0.0,-0.94581,5e-05,5.16398]
[1776633637927,49.12,74663.09,0.0,-0.94594,5e-05,5.1528]
[1776633641273,49.12,74663.14,0.0,-0.94594,5e-05,5.15318]
[1776633641437,49.12,74663.14,0.0,-0.94594,5e-05,5.15318]
[1776633641702,49.12,74663.14,0.0,-0.94594,5e-05,5.15318]
[1776633641948,49.12,74663.14,0.0,-0.94593,5e-05,5.1536]
[1776633641956,49.12,74663.48,0.0,-0.94591,5e-05,5.15484]
[1776633652025,49.13,74663.2,0.0,-0.9459,5e-05,5.15558]
[1776633659074,49.13,74663.49,0.0,-0.94587,5e-05,5.15799]
[1776633660016,49.13,74663.49,0.0,-0.94587,5e-05,5.15799]
[1776633660192,49.13,74663.49,0.0,-0.94587,5e-05,5.15799]
[1776633661089,49.13,74678.01,0.0,-0.94517,5e-05,5.21167]
[1776633662096,49.14,74686.81,0.0,-0.94474,5e-05,5.24452]
[1776633662851,49.14,74686.81,0.0,-0.94474,5e-05,5.24452]
[1776633662938,49.14,74686.81,0.0,-0.94474,5e-05,5.24452]
[1776633663103,49.14,74687.85,0.0,-0.94469,5e-05,5.2487]
[1776633665133,49.14,74692.74,0.0,-0.94444,5e-05,5.26744]
[1776633666422,49.14,74692.74,0.0,-0.94444,5e-05,5.26744]
[1776633666444,49.14,74692.74,0.0,-0.94444,5e-05,5.26744]
[1776633666524,49.14,74695.52,0.0,-0.9443,5e-05,5.27806]
[1776633667004,49.14,74695.52,0.0,-0.9443,5e-05,5.27806]
[1776633667196,49.14,74695.52,0.0,-0.9443,5e-05,5.27806]
[1776633667266,49.14,74695.99,0.0,-0.94428,5e-05,5.28009]
[1776633672682,49.15,74697.47,0.0,-0.94419,5e-05,5.28671]
[1776633672784,49.15,74703.3,0.0,-0.9439,5e-05,5.30891]
[1776633672935,49.15,74703.3,0.0,-0.9439,5e-05,5.30891]
[1776633675203,49.15,74707.14,0.0,-0.9437,5e-05,5.32367]
[1776633676773,49.15,74707.14,0.0,-0.9437,5e-05,5.32367]
[1776633677516,49.15,74707.98,0.0,-0.94366,5e-05,5.32702]
[1776633677695,49.15,74707.98,0.0,-0.94366,5e-05,5.32702]
[1776633677787,49.15,74707.56,0.0,-0.94368,5e-05,5.32585]
[1776633680239,49.15,74710.58,0.0,-0.94352,5e-05,5.33752]
[1776633682253,49.15,74715.49,0.0,-0.94328,5e-05,5.35623]
[1776633687287,49.16,74715.47,0.0,-0.94327,5e-05,5.35686]
[1776633692322,49.16,74714.46,0.0,-0.94335,5e-05,5.34922]
[1776633698365,49.16,74713.8,0.0,-0.94337,5e-05,5.34764]
[1776633703400,49.16,74712.8,0.0,-0.94341,5e-05,5.34464]
[1776633708435,49.17,74712.59,0.0,-0.94341,5e-05,5.34461]
[1776633713470,49.17,74713.72,0.0,-0.94335,5e-05,5.34957]
[1776633718505,49.17,74713.39,0.0,-0.94335,5e-05,5.34902]
[1776633723541,49.18,74708.02,0.0,-0.94361,5e-05,5.32964]
[1776633728576,49.18,74706.21,0.0,-0.94368,5e-05,5.32386]
[1776633730590,49.18,74700.7,0.0,-0.94395,5e-05,5.30367]
[1776633732604,49.18,74697.93,0.0,-0.94408,5e-05,5.29378]
[1776633738646,49.19,74697.54,0.0,-0.94408,5e-05,5.29369]
[1776633746701,49.19,74697.53,0.0,-0.94405,5e-05,5.29562]
[1776633751736,49.2,74697.17,0.0,-0.9441,5e-05,5.29105]
[1776633756771,49.2,74697.69,0.0,-0.94405,5e-05,5.29432]
[1776633761807,49.21,74700.25,0.0,-0.94391,5e-05,5.30509]
[1776633766843,49.21,74701.42,0.0,-0.94384,5e-05,5.31064]
[1776633771878,49.22,74701.57,0.0,-0.94382,5e-05,5.31235]
[1776633776914,49.22,74700.3,0.0,-0.94386,5e-05,5.30876]
[1776633781949,49.22,74700.67,0.0,-0.94383,5e-05,5.31125]
[1776633786983,49.23,74700.61,0.0,-0.94382,5e-05,5.31212]
[1776633792019,49.23,74702.12,0.0,-0.94373,5e-05,5.31876]
[1776633797053,49.24,74702.34,0.0,-0.94371,5e-05,5.32058]
[1776633802088,49.24,74702.61,0.0,-0.94368,5e-05,5.3226]
[1776633808133,49.24,74702.66,0.0,-0.94366,5e-05,5.324]
[1776633821224,49.25,74703.09,0.0,-0.94365,5e-05,5.3236]
[1776633828273,49.26,74703.39,0.0,-0.94362,5e-05,5.32603]
[1776633833308,49.26,74703.35,0.0,-0.94361,5e-05,5.32675]
[1776633840358,49.26,74703.73,0.0,-0.94357,5e-05,5.32933]
[1776633844386,49.27,74707.87,0.0,-0.94336,5e-05,5.34544]
[1776633845393,49.27,74713.31,0.0,-0.94309,5e-05,5.36591]
[1776633850428,49.27,74717.35,0.0,-0.94288,5e-05,5.38202]
[1776633852442,49.27,74719.86,0.0,-0.94274,5e-05,5.39247]
[1776633857476,49.28,74721.75,0.0,-0.94263,5e-05,5.40043]
[1776633858483,49.28,74728.09,0.0,-0.94231,5e-05,5.42476]
[1776633859007,49.28,74728.09,0.0,-0.94231,5e-05,5.42476]
[1776633859823,49.28,74731.69,0.0,-0.94212,5e-05,5.43922]
[1776633861699,49.28,74733.17,0.0,-0.94204,5e-05,5.4448]
[1776633861721,49.28,74733.17,0.0,-0.94204,5e-05,5.4448]
[1776633861940,49.28,74733.17,0.0,-0.94204,5e-05,5.4448]
[1776633861972,49.29,74733.3,0.0,-0.94203,5e-05,5.44615]
[1776633867547,49.29,74733.95,0.0,-0.94197,5e-05,5.45067]
[1776633872582,49.3,74734.3,0.0,-0.94197,5e-05,5.44939]
[1776633875970,49.3,74734.26,0.0,-0.94196,5e-05,5.44964]
[1776633876193,49.31,74734.27,0.0,-0.94195,5e-05,5.45047]
[1776633879630,49.31,74738.39,0.0,-0.94172,5e-05,5.4676]
[1776633880347,49.31,74738.39,0.0,-0.94172,5e-05,5.4676]
[1776633880444,49.31,74738.39,0.0,-0.94172,5e-05,5.4676]
[1776633880638,49.31,74738.63,0.0,-0.94171,5e-05,5.4689]
[1776633881645,49.31,74731.45,0.0,-0.94206,5e-05,5.44217]
[1776633882652,49.31,74735.43,0.0,-0.94186,5e-05,5.45754]
[1776633883764,49.31,74735.43,0.0,-0.94186,5e-05,5.45754]
[1776633883943,49.31,74735.43,0.0,-0.94186,5e-05,5.45754]
[1776633889701,49.32,74736.43,0.0,-0.94177,5e-05,5.46399]
[1776633892722,49.33,74730.94,0.0,-0.94203,5e-05,5.4444]
[1776633893729,49.33,74722.86,0.0,-0.94243,5e-05,5.41397]
[1776633894657,49.33,74722.86,0.0,-0.94243,5e-05,5.41397]
[1776633894697,49.33,74722.86,0.0,-0.94243,5e-05,5.41397]
[1776633894738,49.33,74722.87,0.0,-0.94243,5e-05,5.41403]
[1776633896033,49.33,74725.32,0.0,-0.94231,5e-05,5.42328]
[1776633896189,49.33,74725.32,0.0,-0.94231,5e-05,5.42328]
[1776633896752,49.33,74729.85,0.0,-0.94208,5e-05,5.44034]
[1776633900779,49.33,74726.01,0.0,-0.94228,5e-05,5.42587]
[1776633901439,49.33,74726.01,0.0,-0.94228,5e-05,5.42587]
[1776633901709,49.33,74726.01,0.0,-0.94228,5e-05,5.42587]
[1776633901787,49.33,74722.69,0.0,-0.94244,5e-05,5.41341]
[1776633902578,49.33,74722.69,0.0,-0.94244,5e-05,5.41341]
[1776633902690,49.33,74722.69,0.0,-0.94244,5e-05,5.41341]
[1776633907829,49.33,74721.74,0.0,-0.94249,5e-05,5.41005]
[1776633909102,49.33,74721.74,0.0,-0.94249,5e-05,5.41005]
[1776633909201,49.33,74721.74,0.0,-0.94249,5e-05,5.41005]
[1776633909779,49.33,74721.74,0.0,-0.94249,5e-05,5.41005]
[1776633909939,49.33,74721.74,0.0,-0.94249,5e-05,5.41005]
[1776633909966,49.33,74721.89,0.0,-0.94248,5e-05,5.41069]
[1776633915884,49.33,74722.18,0.0,-0.94246,5e-05,5.41201]
[1776633920919,49.33,74722.34,0.0,-0.94245,5e-05,5.4128]
[1776633924949,49.33,74714.15,0.0,-0.94285,5e-05,5.38227]
[1776633925956,49.33,74711.18,0.0,-0.943,5e-05,5.37125]
[1776633926886,49.33,74711.18,0.0,-0.943,5e-05,5.37125]
[1776633926943,49.33,74711.18,0.0,-0.943,5e-05,5.37125]
[1776633926963,49.33,74710.77,0.0,-0.94302,5e-05,5.36983]
[1776633928461,49.33,74710.45,0.0,-0.94303,5e-05,5.36875]
[1776633928695,49.33,74710.45,0.0,-0.94303,5e-05,5.36875]
[1776633931998,49.33,74714.37,0.0,-0.94288,5e-05,5.37926]
[1776633932096,49.33,74714.37,0.0,-0.94288,5e-05,5.37926]
[1776633932200,49.33,74714.37,0.0,-0.94288,5e-05,5.37926]
[1776633933005,49.33,74714.03,0.0,-0.94289,5e-05,5.37808]
[1776633933941,49.33,74714.03,0.0,-0.94289,5e-05,5.37808]
[1776633934189,49.34,74712.0,0.0,-0.94299,5e-05,5.37059]
[1776633938723,49.34,74712.37,0.0,-0.94297,5e-05,5.3724]
[1776633938944,49.34,74712.37,0.0,-0.94297,5e-05,5.3724]
[1776633939051,49.34,74712.92,0.0,-0.94294,5e-05,5.37457]
[1776633942487,49.34,74713.46,0.0,-0.94291,5e-05,5.37679]
[1776633942691,49.34,74713.46,0.0,-0.94291,5e-05,5.37679]
[1776633948223,49.34,74714.51,0.0,-0.94285,5e-05,5.38131]
[1776633948231,49.34,74714.51,0.0,-0.94285,5e-05,5.38131]
[1776633948436,49.34,74714.51,0.0,-0.94285,5e-05,5.38131]
[1776633948538,49.34,74714.97,0.0,-0.94283,5e-05,5.38312]
[1776633954739,49.34,74714.58,0.0,-0.94284,5e-05,5.38213]
[1776633954944,49.34,74714.58,0.0,-0.94284,5e-05,5.38213]
[1776633955042,49.34,74714.97,0.0,-0.94282,5e-05,5.38378]
[1776633955241,49.34,74714.97,0.0,-0.94282,5e-05,5.38378]
[1776633955440,49.34,74714.97,0.0,-0.94282,5e-05,5.38378]
[1776633961205,49.34,74714.89,0.0,-0.94281,5e-05,5.38405]
[1776633966241,49.35,74715.11,0.0,-0.9428,5e-05,5.38534]
[1776633971506,49.35,74715.11,0.0,-0.9428,5e-05,5.38534]
[1776633971707,49.35,74715.11,0.0,-0.9428,5e-05,5.38534]
[1776633971805,49.35,74721.89,0.0,-0.94245,5e-05,5.41121]
[1776633972471,49.35,74721.89,0.0,-0.94245,5e-05,5.41121]
[1776633972696,49.35,74721.89,0.0,-0.94245,5e-05,5.41121]
[1776633972793,49.35,74725.06,0.0,-0.94229,5e-05,5.42317]
[1776633974649,49.35,74726.96,0.0,-0.9422,5e-05,5.43035]
[1776633974692,49.35,74726.96,0.0,-0.9422,5e-05,5.43035]
[1776633974709,49.35,74730.93,0.0,-0.942,5e-05,5.44532]
[1776633980338,49.35,74732.08,0.0,-0.94194,5e-05,5.44967]
[1776633982353,49.35,74736.51,0.0,-0.94172,5e-05,5.4664]
[1776633984367,49.35,74739.75,0.0,-0.94155,5e-05,5.47944]
[1776633985441,49.35,74739.75,0.0,-0.94155,5e-05,5.47944]
[1776633985708,49.35,74739.75,0.0,-0.94155,5e-05,5.47944]
[1776633989401,49.36,74746.2,0.0,-0.94121,5e-05,5.50491]
[1776633990409,49.35,74749.29,0.0,-0.94105,5e-05,5.51656]
[1776633991664,49.35,74749.29,0.0,-0.94105,5e-05,5.51656]
[1776633991697,49.35,74749.29,0.0,-0.94105,5e-05,5.51656]
[1776633991725,49.35,74749.32,0.0,-0.9411,5e-05,5.51193]
[1776633993035,49.35,74749.32,0.0,-0.9411,5e-05,5.51193]
[1776633993193,49.35,74750.94,0.0,-0.94102,5e-05,5.51789]
[1776633995443,49.35,74754.45,0.0,-0.94084,5e-05,5.53103]
[1776634000089,49.36,74754.57,0.0,-0.94083,5e-05,5.53198]
[1776634000189,49.36,74754.26,0.0,-0.94084,5e-05,5.5311]
[1776634000479,49.36,74754.07,0.0,-0.94084,5e-05,5.53069]
[1776634002669,49.36,74753.59,0.0,-0.94086,5e-05,5.52917]
[1776634002695,49.36,74753.59,0.0,-0.94086,5e-05,5.52917]
[1776634007528,49.36,74756.52,0.0,-0.94069,5e-05,5.54215]
[1776634011014,49.37,74758.12,0.0,-0.9406,5e-05,5.54883]
[1776634011116,49.37,74760.2,0.0,-0.94049,5e-05,5.55732]
[1776634011193,49.37,74760.2,0.0,-0.94049,5e-05,5.55732]
[1776634011563,49.37,74760.6,0.0,-0.94047,5e-05,5.55884]
[1776634012710,49.37,74760.6,0.0,-0.94047,5e-05,5.55884]
[1776634012947,49.37,74760.6,0.0,-0.94047,5e-05,5.55884]
[1776634013042,49.37,74752.58,0.0,-0.94087,5e-05,5.52891]
[1776634018612,49.38,74753.9,0.0,-0.94078,5e-05,5.5355]
[1776634021633,49.38,74756.63,0.0,-0.94063,5e-05,5.54681]
[1776634022201,49.38,74756.63,0.0,-0.94063,5e-05,5.54681]
[1776634022440,49.38,74756.63,0.0,-0.94063,5e-05,5.54681]
[1776634022639,49.38,74756.71,0.0,-0.94062,5e-05,5.5474]
[1776634023621,49.38,74756.71,0.0,-0.94062,5e-05,5.5474]
[1776634023694,49.38,74756.71,0.0,-0.94062,5e-05,5.5474]
[1776634023791,49.38,74750.29,0.0,-0.94094,5e-05,5.52328]
[1776634024654,49.38,74746.71,0.0,-0.94112,5e-05,5.51002]
[1776634025661,49.38,74744.12,0.0,-0.94124,5e-05,5.50055]
[1776634028560,49.39,74745.73,0.0,-0.94115,5e-05,5.50737]
[1776634028691,49.39,74745.73,0.0,-0.94115,5e-05,5.50737]
[1776634028792,49.39,74749.15,0.0,-0.94098,5e-05,5.52068]
[1776634029894,49.39,74749.15,0.0,-0.94098,5e-05,5.52068]
[1776634029942,49.39,74749.15,0.0,-0.94098,5e-05,5.52068]
[1776634032729,49.39,74751.01,0.0,-0.94087,5e-05,5.52871]
[1776634032938,49.39,74751.01,0.0,-0.94087,5e-05,5.52871]
[1776634033406,49.39,74753.03,0.0,-0.94076,5e-05,5.537]
[1776634033437,49.39,74753.03,0.0,-0.94076,5e-05,5.537]
[1776634033891,49.4,74762.18,0.0,-0.94029,5e-05,5.57215]
[1776634034723,49.4,74764.52,0.0,-0.94017,5e-05,5.58108]
[1776634035731,49.4,74766.32,0.0,-0.94007,5e-05,5.5882]
[1776634037744,49.4,74769.26,0.0,-0.93991,5e-05,5.59989]
[1776634038968,49.4,74769.26,0.0,-0.93991,5e-05,5.59989]
[1776634039038,49.4,74771.24,0.0,-0.93981,5e-05,5.60788]
[1776634039200,49.4,74771.24,0.0,-0.93981,5e-05,5.60788]
[1776634039813,49.4,74771.24,0.0,-0.93981,5e-05,5.60788]
[1776634039947,49.4,74771.24,0.0,-0.93981,5e-05,5.60788]
[1776634040011,49.4,74771.38,0.0,-0.9398,5e-05,5.6086]
[1776634045801,49.4,74773.91,0.0,-0.93965,5e-05,5.61916]
[1776634046957,49.4,74773.91,0.0,-0.93965,5e-05,5.61916]
[1776634047140,49.4,74773.91,0.0,-0.93965,5e-05,5.61947]
[1776634047200,49.4,74773.91,0.0,-0.93965,5e-05,5.61947]
[1776634047815,49.4,74773.81,0.0,-0.93966,5e-05,5.61909]
[1776634049255,49.4,74774.63,0.0,-0.93961,5e-05,5.62238]
[1776634049448,49.4,74774.63,0.0,-0.93961,5e-05,5.62238]
[1776634053857,49.41,74778.97,0.0,-0.93942,5e-05,5.63506]
[1776634056878,49.41,74782.19,0.0,-0.93924,5e-05,5.6489]
[1776634057885,49.41,74779.75,0.0,-0.93936,5e-05,5.63964]
[1776634062913,49.42,74779.33,0.0,-0.93937,5e-05,5.63923]
[1776634065642,49.42,74779.47,0.0,-0.93934,5e-05,5.64125]
[1776634065692,49.42,74779.47,0.0,-0.93934,5e-05,5.64125]
[1776634065940,49.42,74779.4,0.0,-0.93934,5e-05,5.64108]
[1776634067130,49.42,74779.4,0.0,-0.93934,5e-05,5.64108]
[1776634067211,49.42,74779.45,0.0,-0.93934,5e-05,5.64137]
[1776634071106,49.43,74778.99,0.0,-0.93934,5e-05,5.64075]
[1776634071168,49.43,74777.82,0.0,-0.9394,5e-05,5.63635]
[1776634071984,49.43,74777.68,0.0,-0.93941,5e-05,5.63591]
[1776634073415,49.43,74777.77,0.0,-0.9394,5e-05,5.63636]
[1776634073442,49.43,74777.77,0.0,-0.9394,5e-05,5.63636]
[1776634079020,49.43,74779.65,0.0,-0.9393,5e-05,5.64404]
[1776634079192,49.43,74779.65,0.0,-0.9393,5e-05,5.64404]
[1776634079121,49.43,74779.31,0.0,-0.93932,5e-05,5.64283]
[1776634079307,49.43,74779.31,0.0,-0.93932,5e-05,5.64283]
[1776634079444,49.43,74779.31,0.0,-0.93932,5e-05,5.64283]
[1776634079226,49.43,74779.31,0.0,-0.93932,5e-05,5.64283]
[1776634085076,49.43,74778.41,0.0,-0.93935,5e-05,5.63993]
[1776634086940,49.43,74778.41,0.0,-0.93935,5e-05,5.63993]
[1776634087202,49.43,74778.41,0.0,-0.93935,5e-05,5.63993]
[1776634087090,49.43,74777.09,0.0,-0.93942,5e-05,5.63506]
[1776634088097,49.43,74775.52,0.0,-0.9395,5e-05,5.62914]
[1776634088634,49.43,74775.52,0.0,-0.9395,5e-05,5.62914]
[1776634088695,49.43,74775.52,0.0,-0.9395,5e-05,5.62914]
[1776634091118,49.43,74771.52,0.0,-0.9397,5e-05,5.61417]
[1776634094763,49.44,74769.56,0.0,-0.9398,5e-05,5.60707]
[1776634094944,49.44,74769.56,0.0,-0.9398,5e-05,5.60707]
[1776634097695,49.44,74769.24,0.0,-0.93981,5e-05,5.60628]
[1776634098167,49.44,74777.81,0.0,-0.93936,5e-05,5.63927]
[1776634098947,49.44,74777.81,0.0,-0.93936,5e-05,5.63927]
[1776634099197,49.44,74777.81,0.0,-0.93936,5e-05,5.63927]
[1776634099174,49.44,74782.46,0.0,-0.93912,5e-05,5.65723]
[1776634104208,49.44,74781.67,0.0,-0.93914,5e-05,5.65565]
[1776634109244,49.44,74783.04,0.0,-0.93907,5e-05,5.66128]
[1776634111259,49.45,74788.91,0.0,-0.9388,5e-05,5.67932]
[1776634112449,49.45,74788.91,0.0,-0.9388,5e-05,5.67932]
[1776634112701,49.45,74788.91,0.0,-0.9388,5e-05,5.67932]
[1776634114814,49.45,74790.02,0.0,-0.93874,5e-05,5.68415]
[1776634114936,49.45,74790.02,0.0,-0.93874,5e-05,5.68415]
[1776634115026,49.45,74790.82,0.0,-0.93869,5e-05,5.68766]
[1776634117794,49.45,74788.87,0.0,-0.93879,5e-05,5.68031]
[1776634117944,49.45,74788.87,0.0,-0.93879,5e-05,5.68031]
[1776634118308,49.45,74794.65,0.0,-0.93848,5e-05,5.70303]
[1776634125357,49.45,74794.8,0.0,-0.93849,5e-05,5.70243]
[1776634128991,49.45,74794.8,0.0,-0.93849,5e-05,5.70243]
[1776634129197,49.45,74794.8,0.0,-0.93849,5e-05,5.70243]
[1776634131289,49.44,74793.65,0.0,-0.93857,5e-05,5.69682]
[1776634131436,49.44,74793.65,0.0,-0.93857,5e-05,5.69682]
[1776634131510,49.44,74793.41,0.0,-0.93858,5e-05,5.69562]
[1776634134908,49.44,74793.56,0.0,-0.93858,5e-05,5.69563]
[1776634134940,49.44,74793.56,0.0,-0.93858,5e-05,5.69563]
[1776634140462,49.43,74791.39,0.0,-0.93873,5e-05,5.6852]
[1776634141384,49.43,74791.39,0.0,-0.93873,5e-05,5.6852]
[1776634141444,49.43,74791.39,0.0,-0.93873,5e-05,5.6852]
[1776634143579,49.43,74790.3,0.0,-0.93879,5e-05,5.68055]
[1776634143700,49.43,74790.3,0.0,-0.93879,5e-05,5.68055]
[1776634143786,49.43,74790.3,0.0,-0.93879,5e-05,5.68055]
[1776634143938,49.43,74790.3,0.0,-0.93879,5e-05,5.68055]
[1776634144039,49.43,74790.85,0.0,-0.93876,5e-05,5.68245]
[1776634145497,49.43,74787.77,0.0,-0.93892,5e-05,5.67057]
[1776634148367,49.43,74789.14,0.0,-0.93885,5e-05,5.67584]
[1776634148444,49.43,74789.14,0.0,-0.93885,5e-05,5.67584]
[1776634150532,49.43,74792.74,0.0,-0.93867,5e-05,5.6894]
[1776634152458,49.43,74794.06,0.0,-0.93861,5e-05,5.69413]
[1776634152699,49.43,74794.06,0.0,-0.93861,5e-05,5.69413]
[1776634152970,49.43,74794.06,0.0,-0.93861,5e-05,5.69413]
[1776634153190,49.43,74794.06,0.0,-0.93861,5e-05,5.69413]
[1776634153023,49.42,74793.53,0.0,-0.93865,5e-05,5.6912]
[1776634158589,49.42,74793.12,0.0,-0.9387,5e-05,5.68759]
[1776634163624,49.41,74793.26,0.0,-0.93872,5e-05,5.68602]
[1776634164478,49.41,74793.26,0.0,-0.93872,5e-05,5.68602]
[1776634164699,49.41,74793.26,0.0,-0.93872,5e-05,5.68602]
[1776634167652,49.41,74790.47,0.0,-0.93888,5e-05,5.6743]
[1776634168399,49.41,74790.47,0.0,-0.93888,5e-05,5.6743]
[1776634168440,49.41,74790.47,0.0,-0.93888,5e-05,5.6743]
[1776634168768,49.41,74790.47,0.0,-0.93888,5e-05,5.6743]
[1776634168939,49.41,74790.47,0.0,-0.93888,5e-05,5.6743]
[1776634169041,49.41,74789.34,0.0,-0.93894,5e-05,5.66989]
[1776634173338,49.41,74786.16,0.0,-0.93915,5e-05,5.65288]
[1776634173439,49.41,74786.16,0.0,-0.93915,5e-05,5.65288]
[1776634173694,49.41,74782.53,0.0,-0.93934,5e-05,5.63893]
[1776634176388,49.41,74781.46,0.0,-0.93939,5e-05,5.63488]
[1776634176443,49.41,74781.46,0.0,-0.93939,5e-05,5.63488]
[1776634177003,49.41,74781.46,0.0,-0.93939,5e-05,5.63488]
[1776634177187,49.41,74781.46,0.0,-0.93939,5e-05,5.63488]
[1776634177217,49.41,74780.51,0.0,-0.93944,5e-05,5.63132]
[1776634180561,49.41,74780.18,0.0,-0.93945,5e-05,5.63014]
[1776634180696,49.41,74780.18,0.0,-0.93945,5e-05,5.63014]
[1776634183764,49.41,74775.69,0.0,-0.93968,5e-05,5.61315]
[1776634184708,49.41,74775.69,0.0,-0.93968,5e-05,5.61315]
[1776634184939,49.41,74775.69,0.0,-0.93968,5e-05,5.61315]
[1776634186617,49.41,74772.67,0.0,-0.93984,5e-05,5.60177]
[1776634186691,49.41,74772.67,0.0,-0.93984,5e-05,5.60177]
[1776634186785,49.41,74771.15,0.0,-0.93991,5e-05,5.59605]
[1776634188890,49.41,74768.98,0.0,-0.94002,5e-05,5.58786]
[1776634188943,49.41,74768.98,0.0,-0.94002,5e-05,5.58786]
[1776634189806,49.41,74775.86,0.0,-0.93967,5e-05,5.61444]
[1776634194840,49.41,74775.31,0.0,-0.93969,5e-05,5.61277]
[1776634199357,49.41,74773.88,0.0,-0.93976,5e-05,5.60766]
[1776634199438,49.41,74773.88,0.0,-0.93976,5e-05,5.60766]
[1776634201949,49.41,74774.35,0.0,-0.93973,5e-05,5.60967]
[1776634202189,49.41,74774.35,0.0,-0.93973,5e-05,5.60967]
[1776634202224,49.41,74774.1,0.0,-0.93975,5e-05,5.60808]
[1776634207578,49.41,74773.87,0.0,-0.93978,5e-05,5.60599]
[1776634207694,49.41,74773.87,0.0,-0.93978,5e-05,5.60599]
[1776634210658,49.4,74773.11,0.0,-0.93983,5e-05,5.60219]
[1776634210692,49.4,74773.11,0.0,-0.93983,5e-05,5.60219]
[1776634210952,49.4,74771.63,0.0,-0.93991,5e-05,5.59623]
[1776634213391,49.4,74773.61,0.0,-0.93982,5e-05,5.60325]
[1776634213437,49.4,74773.61,0.0,-0.93982,5e-05,5.60325]
[1776634215987,49.4,74779.85,0.0,-0.93951,5e-05,5.62631]
[1776634216829,49.4,74779.85,0.0,-0.93951,5e-05,5.62631]
[1776634216940,49.4,74779.85,0.0,-0.93951,5e-05,5.62631]
[1776634216996,49.4,74783.13,0.0,-0.93933,5e-05,5.63902]
[1776634217471,49.4,74783.13,0.0,-0.93933,5e-05,5.63902]
[1776634217692,49.4,74783.13,0.0,-0.93933,5e-05,5.63902]
[1776634218003,49.4,74791.7,0.0,-0.93889,5e-05,5.67212]
[1776634220019,49.4,74793.34,0.0,-0.9388,5e-05,5.67882]
[1776634221832,49.4,74792.94,0.0,-0.93881,5e-05,5.67753]
[1776634221939,49.4,74792.94,0.0,-0.93881,5e-05,5.67753]
[1776634222408,49.4,74793.2,0.0,-0.9388,5e-05,5.67877]
[1776634222444,49.4,74793.2,0.0,-0.9388,5e-05,5.67877]
[1776634223039,49.4,74793.48,0.0,-0.93879,5e-05,5.67946]
[1776634226060,49.37,74796.38,0.0,-0.93875,5e-05,5.68245]
[1776634227068,49.36,74802.89,0.0,-0.93846,5e-05,5.70371]
[1776634229082,49.36,74805.15,0.0,-0.93835,5e-05,5.71232]
[1776634229789,49.36,74805.15,0.0,-0.93835,5e-05,5.71232]
[1776634229936,49.36,74805.15,0.0,-0.93835,5e-05,5.71232]
[1776634234677,49.35,74802.32,0.0,-0.93855,5e-05,5.69572]
[1776634234692,49.35,74802.32,0.0,-0.93855,5e-05,5.69572]
[1776634235124,49.35,74802.48,0.0,-0.93855,5e-05,5.69633]
[1776634239690,49.35,74802.99,0.0,-0.93852,5e-05,5.69826]
[1776634240159,49.35,74806.17,0.0,-0.93835,5e-05,5.71056]
[1776634242807,49.35,74806.38,0.0,-0.93835,5e-05,5.7107]
[1776634242939,49.35,74806.38,0.0,-0.93835,5e-05,5.7107]
[1776634243180,49.35,74805.87,0.0,-0.93838,5e-05,5.70838]
[1776634248012,49.35,74808.0,0.0,-0.93827,5e-05,5.71651]
[1776634248215,49.35,74810.91,0.0,-0.93812,5e-05,5.72777]
[1776634253250,49.35,74809.22,0.0,-0.93821,5e-05,5.72101]
[1776634254062,49.35,74809.22,0.0,-0.93821,5e-05,5.72101]
[1776634254192,49.35,74809.22,0.0,-0.93821,5e-05,5.72101]
[1776634254256,49.35,74809.18,0.0,-0.93821,5e-05,5.72082]
[1776634259297,49.35,74808.8,0.0,-0.93824,5e-05,5.7192]
[1776634264332,49.35,74811.0,0.0,-0.93812,5e-05,5.72763]
[1776634265339,49.35,74814.5,0.0,-0.93794,5e-05,5.7412]
[1776634271381,49.35,74815.56,0.0,-0.93789,5e-05,5.74502]
[1776634276417,49.34,74817.09,0.0,-0.93781,5e-05,5.75075]
[1776634281452,49.34,74815.31,0.0,-0.93791,5e-05,5.74361]
[1776634286487,49.34,74813.36,0.0,-0.93801,5e-05,5.73592]
[1776634291521,49.34,74813.84,0.0,-0.93803,5e-05,5.73295]
[1776634295549,49.34,74810.77,0.0,-0.93819,5e-05,5.72102]
[1776634296556,49.34,74807.39,0.0,-0.93837,5e-05,5.70793]
[1776634301591,49.34,74806.77,0.0,-0.9384,5e-05,5.70574]
[1776634308640,49.34,74807.14,0.0,-0.93838,5e-05,5.70742]
[1776634313676,49.34,74808.76,0.0,-0.93829,5e-05,5.71382]
[1776634318711,49.35,74808.53,0.0,-0.9383,5e-05,5.71305]
[1776634321732,49.35,74802.91,0.0,-0.9386,5e-05,5.69135]
[1776634323745,49.35,74800.58,0.0,-0.93872,5e-05,5.68246]
[1776634325760,49.35,74805.24,0.0,-0.93847,5e-05,5.70064]
[1776634329787,49.35,74807.96,0.0,-0.93833,5e-05,5.71133]
[1776634334823,49.35,74810.04,0.0,-0.93821,5e-05,5.71952]
[1776634339858,49.35,74808.57,0.0,-0.93829,5e-05,5.71393]
[1776634344893,49.35,74809.04,0.0,-0.93826,5e-05,5.7159]
[1776634346908,49.35,74802.99,0.0,-0.93858,5e-05,5.69253]
[1776634347915,49.35,74798.45,0.0,-0.93882,5e-05,5.67463]
[1776634352950,49.35,74797.98,0.0,-0.93889,5e-05,5.66857]
[1776634357985,49.35,74795.3,0.0,-0.93902,5e-05,5.65869]
[1776634358992,49.35,74786.89,0.0,-0.93946,5e-05,5.62641]
[1776634359998,49.35,74772.42,0.0,-0.94021,5e-05,5.57068]
[1776634361005,49.35,74771.35,0.0,-0.94026,5e-05,5.56641]
[1776634362665,49.35,74769.77,0.0,-0.94035,5e-05,5.56019]
[1776634362843,49.35,74769.77,0.0,-0.94035,5e-05,5.56019]
[1776634367048,49.35,74766.82,0.0,-0.94051,5e-05,5.54814]
[1776634369217,49.35,74766.22,0.0,-0.94054,5e-05,5.5457]
[1776634369444,49.35,74766.22,0.0,-0.94054,5e-05,5.5457]
[1776634369365,49.34,74764.47,0.0,-0.94064,5e-05,5.53876]
[1776634370068,49.34,74769.77,0.0,-0.94036,5e-05,5.55897]
[1776634374946,49.34,74770.05,0.0,-0.94036,5e-05,5.55921]
[1776634378939,49.34,74770.09,0.0,-0.94037,5e-05,5.55886]
[1776634379464,49.34,74770.09,0.0,-0.94037,5e-05,5.55886]
[1776634379689,49.34,74768.95,0.0,-0.94043,5e-05,5.55435]
[1776634380139,49.34,74767.28,0.0,-0.94051,5e-05,5.54781]
[1776634382153,49.34,74762.9,0.0,-0.94074,5e-05,5.53082]
[1776634384167,49.34,74759.57,0.0,-0.94092,5e-05,5.51789]
[1776634386181,49.34,74756.43,0.0,-0.94108,5e-05,5.50572]
[1776634387187,49.34,74752.06,0.0,-0.9413,5e-05,5.48904]
[1776634389678,49.33,74750.47,0.0,-0.94138,5e-05,5.48285]
[1776634389693,49.33,74750.47,0.0,-0.94138,5e-05,5.48285]
[1776634395244,49.33,74750.75,0.0,-0.94138,5e-05,5.48334]
[1776634395789,49.33,74750.75,0.0,-0.94138,5e-05,5.48334]
[1776634395919,49.33,74750.75,0.0,-0.94138,5e-05,5.48334]
[1776634395941,49.33,74750.75,0.0,-0.94138,5e-05,5.48334]
[1776634396250,49.33,74751.04,0.0,-0.94137,5e-05,5.48418]
[1776634397258,49.33,74754.38,0.0,-0.9412,5e-05,5.49659]
[1776634398264,49.33,74758.76,0.0,-0.94098,5e-05,5.51314]
[1776634399272,49.33,74763.35,0.0,-0.94075,5e-05,5.53038]
[1776634400142,49.33,74763.35,0.0,-0.94075,5e-05,5.53038]
[1776634400193,49.33,74763.35,0.0,-0.94075,5e-05,5.53038]
[1776634400517,49.33,74763.35,0.0,-0.94075,5e-05,5.53038]
[1776634400279,49.33,74764.16,0.0,-0.94071,5e-05,5.53331]
[1776634400703,49.33,74764.16,0.0,-0.94071,5e-05,5.53331]
[1776634405314,49.33,74769.15,0.0,-0.94047,5e-05,5.55152]
[1776634405984,49.33,74769.15,0.0,-0.94047,5e-05,5.55152]
[1776634406200,49.33,74769.15,0.0,-0.94047,5e-05,5.55152]
[1776634406204,49.33,74769.15,0.0,-0.94047,5e-05,5.55152]
[1776634406439,49.33,74769.15,0.0,-0.94047,5e-05,5.55152]
[1776634406540,49.33,74769.15,0.0,-0.94047,5e-05,5.55134]
[1776634411425,49.32,74768.59,0.0,-0.94051,5e-05,5.54847]
[1776634411442,49.32,74768.59,0.0,-0.94051,5e-05,5.54847]
[1776634411543,49.32,74768.59,0.0,-0.94051,5e-05,5.54847]
[1776634411524,49.32,74768.9,0.0,-0.94054,5e-05,5.54461]
[1776634411691,49.32,74768.9,0.0,-0.94054,5e-05,5.54461]
[1776634417398,49.32,74771.83,0.0,-0.94041,5e-05,5.55465]
[1776634419662,49.32,74772.69,0.0,-0.94037,5e-05,5.55753]
[1776634419702,49.32,74772.69,0.0,-0.94037,5e-05,5.55753]
[1776634420198,49.32,74772.69,0.0,-0.94037,5e-05,5.55753]
[1776634420438,49.32,74772.69,0.0,-0.94037,5e-05,5.55753]
[1776634420504,49.32,74772.69,0.0,-0.94037,5e-05,5.55732]
[1776634426460,49.31,74773.33,0.0,-0.94036,5e-05,5.55853]
[1776634427731,49.31,74773.38,0.0,-0.94036,5e-05,5.55852]
[1776634427938,49.31,74773.38,0.0,-0.94036,5e-05,5.55852]
[1776634428026,49.31,74773.38,0.0,-0.94036,5e-05,5.55852]
[1776634428203,49.31,74773.38,0.0,-0.94036,5e-05,5.55852]
[1776634428475,49.31,74773.98,0.0,-0.94033,5e-05,5.56061]
[1776634430489,49.31,74777.04,0.0,-0.94018,5e-05,5.57189]
[1776634435524,49.3,74780.82,0.0,-0.94,5e-05,5.58526]
[1776634437746,49.3,74782.31,0.0,-0.93993,5e-05,5.59049]
[1776634437939,49.3,74782.31,0.0,-0.93993,5e-05,5.59049]
[1776634438011,49.3,74782.31,0.0,-0.93993,5e-05,5.59049]
[1776634438197,49.3,74782.31,0.0,-0.93993,5e-05,5.59049]
[1776634438544,49.3,74782.69,0.0,-0.93991,5e-05,5.5917]
[1776634443580,49.3,74776.66,0.0,-0.94024,5e-05,5.5674]
[1776634445102,49.3,74776.66,0.0,-0.94024,5e-05,5.5674]
[1776634445194,49.3,74776.66,0.0,-0.94024,5e-05,5.5674]
[1776634445197,49.3,74775.44,0.0,-0.9403,5e-05,5.56253]
[1776634445601,49.3,74775.44,0.0,-0.9403,5e-05,5.56253]
[1776634445697,49.3,74775.44,0.0,-0.9403,5e-05,5.56253]
[1776634450629,49.29,74768.2,0.0,-0.94069,5e-05,5.53377]
[1776634452470,49.29,74768.2,0.0,-0.94069,5e-05,5.53377]
[1776634452539,49.29,74763.42,0.0,-0.94094,5e-05,5.5153]
[1776634452703,49.29,74763.42,0.0,-0.94094,5e-05,5.5153]
[1776634452817,49.29,74763.42,0.0,-0.94094,5e-05,5.5153]
[1776634452948,49.29,74763.42,0.0,-0.94094,5e-05,5.5153]
[1776634458684,49.29,74763.26,0.0,-0.94096,5e-05,5.5133]
[1776634465735,49.28,74763.52,0.0,-0.94096,5e-05,5.51351]
[1776634467840,49.28,74763.34,0.0,-0.94097,5e-05,5.51272]
[1776634467939,49.28,74763.34,0.0,-0.94097,5e-05,5.51272]
[1776634468054,49.28,74763.34,0.0,-0.94097,5e-05,5.51272]
[1776634468201,49.28,74763.34,0.0,-0.94097,5e-05,5.51272]
[1776634468299,49.28,74763.45,0.0,-0.94097,5e-05,5.51303]
[1776634472784,49.28,74765.16,0.0,-0.94093,5e-05,5.51429]
[1776634473657,49.28,74765.16,0.0,-0.94093,5e-05,5.51429]
[1776634473693,49.28,74765.16,0.0,-0.94093,5e-05,5.51429]
[1776634473871,49.28,74765.16,0.0,-0.94093,5e-05,5.51429]
[1776634473941,49.28,74765.16,0.0,-0.94093,5e-05,5.51429]
[1776634473969,49.28,74765.45,0.0,-0.94092,5e-05,5.51528]
[1776634481848,49.28,74765.36,0.0,-0.94094,5e-05,5.51397]
[1776634484883,49.28,74765.09,0.0,-0.94096,5e-05,5.5127]
[1776634484943,49.28,74765.09,0.0,-0.94096,5e-05,5.5127]
[1776634485255,49.28,74765.09,0.0,-0.94096,5e-05,5.5127]
[1776634485440,49.28,74765.09,0.0,-0.94096,5e-05,5.5127]
[1776634485451,49.28,74765.31,0.0,-0.94095,5e-05,5.51329]
[1776634493932,49.27,74765.09,0.0,-0.94097,5e-05,5.51147]
[1776634496481,49.27,74765.09,0.0,-0.94097,5e-05,5.51147]
[1776634496580,49.27,74765.09,0.0,-0.94098,5e-05,5.5111]
[1776634496684,49.27,74765.09,0.0,-0.94098,5e-05,5.5111]
[1776634496692,49.27,74765.09,0.0,-0.94098,5e-05,5.5111]
[1776634496941,49.27,74765.09,0.0,-0.94098,5e-05,5.5111]
[1776634501988,49.27,74765.28,0.0,-0.94098,5e-05,5.5112]
[1776634507022,49.27,74764.27,0.0,-0.94104,5e-05,5.50672]
[1776634510651,49.26,74765.31,0.0,-0.94099,5e-05,5.51042]
[1776634510694,49.26,74766.0,0.0,-0.94095,5e-05,5.51292]
[1776634511050,49.26,74766.0,0.0,-0.94095,5e-05,5.51292]
[1776634511191,49.26,74766.0,0.0,-0.94095,5e-05,5.51292]
[1776634511280,49.26,74766.57,0.0,-0.94093,5e-05,5.51495]
[1776634512065,49.26,74774.16,0.0,-0.94054,5e-05,5.54375]
[1776634513072,49.26,74774.54,0.0,-0.94052,5e-05,5.54502]
[1776634515086,49.26,74777.52,0.0,-0.94038,5e-05,5.55604]
[1776634516093,49.26,74781.76,0.0,-0.94016,5e-05,5.57207]
[1776634518120,49.26,74783.88,0.0,-0.94005,5e-05,5.57997]
[1776634518190,49.26,74783.88,0.0,-0.94005,5e-05,5.57997]
[1776634518391,49.26,74783.88,0.0,-0.94005,5e-05,5.57997]
[1776634518439,49.26,74783.88,0.0,-0.94005,5e-05,5.57997]
[1776634518492,49.26,74784.72,0.0,-0.94002,5e-05,5.58273]
[1776634524148,49.25,74785.92,0.0,-0.93997,5e-05,5.58619]
[1776634527170,49.25,74777.7,0.0,-0.9404,5e-05,5.55407]
[1776634528535,49.25,74777.7,0.0,-0.9404,5e-05,5.55407]
[1776634528653,49.25,74777.7,0.0,-0.9404,5e-05,5.55407]
[1776634528537,49.25,74777.53,0.0,-0.94042,5e-05,5.55309]
[1776634528697,49.25,74777.53,0.0,-0.94042,5e-05,5.55309]
[1776634534220,49.25,74776.17,0.0,-0.94054,5e-05,5.54243]
[1776634535462,49.25,74776.17,0.0,-0.94054,5e-05,5.54243]
[1776634535639,49.25,74776.17,0.0,-0.94054,5e-05,5.54243]
[1776634535553,49.25,74776.14,0.0,-0.94055,5e-05,5.54199]
[1776634535693,49.25,74776.14,0.0,-0.94055,5e-05,5.54199]
[1776634541269,49.24,74776.72,0.0,-0.94053,5e-05,5.5434]
[1776634547311,49.24,74776.15,0.0,-0.94057,5e-05,5.54024]
[1776634553353,49.24,74775.94,0.0,-0.9406,5e-05,5.53851]
[1776634558388,49.23,74778.37,0.0,-0.94048,5e-05,5.54703]
[1776634559395,49.23,74782.21,0.0,-0.94029,5e-05,5.56157]
[1776634560392,49.23,74782.21,0.0,-0.94029,5e-05,5.56157]
[1776634560441,49.23,74782.21,0.0,-0.94029,5e-05,5.56157]
[1776634560557,49.23,74782.21,0.0,-0.94029,5e-05,5.56157]
[1776634560693,49.23,74782.21,0.0,-0.94029,5e-05,5.56157]
[1776634560658,49.23,74782.77,0.0,-0.94026,5e-05,5.56337]
[1776634563423,49.23,74786.32,0.0,-0.94008,5e-05,5.57661]
[1776634568458,49.23,74786.99,0.0,-0.94007,5e-05,5.57799]
[1776634572573,49.22,74787.11,0.0,-0.94007,5e-05,5.57787]
[1776634572695,49.22,74787.11,0.0,-0.94007,5e-05,5.57787]
[1776634572672,49.22,74787.32,0.0,-0.94006,5e-05,5.57849]
[1776634572746,49.22,74787.32,0.0,-0.94006,5e-05,5.57849]
[1776634572940,49.22,74787.32,0.0,-0.94006,5e-05,5.57849]
[1776634579535,49.23,74787.14,0.0,-0.94006,5e-05,5.57859]
[1776634585577,49.23,74787.78,0.0,-0.94001,5e-05,5.58243]
[1776634589335,49.23,74787.93,0.0,-0.93999,5e-05,5.58344]
[1776634589444,49.23,74787.93,0.0,-0.93999,5e-05,5.58344]
[1776634589548,49.23,74787.93,0.0,-0.93999,5e-05,5.58344]
[1776634589697,49.23,74787.93,0.0,-0.93999,5e-05,5.58344]
[1776634589605,49.23,74788.16,0.0,-0.93997,5e-05,5.58474]
[1776634594641,49.24,74788.46,0.0,-0.93999,5e-05,5.58222]
[1776634599681,49.24,74795.16,0.0,-0.93964,5e-05,5.60847]
[1776634601008,49.24,74795.44,0.0,-0.93963,5e-05,5.60928]
[1776634601142,49.24,74795.44,0.0,-0.93963,5e-05,5.60928]
[1776634601195,49.24,74795.44,0.0,-0.93963,5e-05,5.60928]
[1776634601697,49.24,74796.79,0.0,-0.93955,5e-05,5.61462]
[1776634606731,49.23,74799.09,0.0,-0.93945,5e-05,5.62207]
[1776634608572,49.23,74800.23,0.0,-0.9394,5e-05,5.62617]
[1776634608691,49.23,74800.23,0.0,-0.9394,5e-05,5.62617]
[1776634608745,49.23,74801.0,0.0,-0.93936,5e-05,5.62884]
[1776634608770,49.23,74801.0,0.0,-0.93936,5e-05,5.62884]
[1776634608942,49.23,74801.0,0.0,-0.93936,5e-05,5.62884]
[1776634615794,49.23,74801.36,0.0,-0.93937,5e-05,5.62815]
[1776634617410,49.23,74801.36,0.0,-0.93937,5e-05,5.62815]
[1776634617452,49.23,74801.36,0.0,-0.93937,5e-05,5.62815]
[1776634617588,49.23,74801.36,0.0,-0.93937,5e-05,5.62815]
[1776634617689,49.23,74801.36,0.0,-0.93937,5e-05,5.62815]
[1776634617689,49.22,74802.47,0.0,-0.93932,5e-05,5.63185]
[1776634623160,49.22,74803.24,0.0,-0.9393,5e-05,5.63367]
[1776634623207,49.22,74803.24,0.0,-0.9393,5e-05,5.63367]
[1776634623262,49.22,74803.76,0.0,-0.93927,5e-05,5.63539]
[1776634625103,49.22,74805.41,0.0,-0.93919,5e-05,5.64148]
[1776634625192,49.22,74805.41,0.0,-0.93919,5e-05,5.64148]
[1776634625294,49.22,74808.51,0.0,-0.93903,5e-05,5.65317]
[1776634630762,49.21,74809.69,0.0,-0.93899,5e-05,5.6565]
[1776634629893,49.21,74813.23,0.0,-0.9388,5e-05,5.67031]
[1776634630865,49.21,74813.23,0.0,-0.9388,5e-05,5.67031]
[1776634630945,49.21,74813.23,0.0,-0.9388,5e-05,5.67031]
[1776634630966,49.21,74814.87,0.0,-0.93872,5e-05,5.67676]
[1776634632915,49.21,74818.91,0.0,-0.9385,5e-05,5.69258]
[1776634634906,49.21,74818.98,0.0,-0.9385,5e-05,5.69291]
[1776634634944,49.21,74818.98,0.0,-0.9385,5e-05,5.69291]
[1776634635033,49.21,74818.98,0.0,-0.9385,5e-05,5.69291]
[1776634635199,49.21,74818.98,0.0,-0.9385,5e-05,5.69291]
[1776634635276,49.21,74819.29,0.0,-0.93848,5e-05,5.69416]
[1776634635936,49.21,74822.61,0.0,-0.9383,5e-05,5.70711]
[1776634640970,49.21,74824.81,0.0,-0.93819,5e-05,5.71575]
[1776634641978,49.21,74832.36,0.0,-0.93779,5e-05,5.74518]
[1776634642985,49.21,74835.33,0.0,-0.93763,5e-05,5.75673]
[1776634645086,49.21,74836.1,0.0,-0.93759,5e-05,5.75968]
[1776634645136,49.21,74836.1,0.0,-0.93759,5e-05,5.75968]
[1776634645197,49.21,74836.1,0.0,-0.93759,5e-05,5.75968]
[1776634645299,49.21,74836.58,0.0,-0.93757,5e-05,5.76091]
[1776634647013,49.21,74833.14,0.0,-0.93776,5e-05,5.74734]
[1776634653056,49.21,74832.9,0.0,-0.93782,5e-05,5.74143]
[1776634655781,49.21,74831.28,0.0,-0.93791,5e-05,5.73508]
[1776634655069,49.21,74827.36,0.0,-0.93811,5e-05,5.71979]
[1776634655881,49.21,74827.36,0.0,-0.93811,5e-05,5.71979]
[1776634655948,49.21,74827.36,0.0,-0.93811,5e-05,5.71979]
[1776634656075,49.21,74827.29,0.0,-0.93812,5e-05,5.71952]
[1776634661110,49.21,74825.0,0.0,-0.93824,5e-05,5.71063]
[1776634662078,49.21,74825.0,0.0,-0.93824,5e-05,5.71063]
[1776634662210,49.21,74825.0,0.0,-0.93824,5e-05,5.71063]
[1776634662931,49.21,74825.48,0.0,-0.93821,5e-05,5.71251]
[1776634663190,49.21,74825.48,0.0,-0.93821,5e-05,5.71251]
[1776634663258,49.21,74825.53,0.0,-0.93821,5e-05,5.71271]
[1776634665868,49.21,74825.12,0.0,-0.93823,5e-05,5.71114]
[1776634665943,49.21,74825.12,0.0,-0.93823,5e-05,5.71114]
[1776634671636,49.21,74823.06,0.0,-0.93834,5e-05,5.70324]
[1776634671698,49.21,74823.06,0.0,-0.93834,5e-05,5.70324]
[1776634671793,49.21,74823.8,0.0,-0.9383,5e-05,5.70616]
[1776634671852,49.21,74823.8,0.0,-0.9383,5e-05,5.70616]
[1776634671938,49.21,74823.8,0.0,-0.9383,5e-05,5.70616]
[1776634680245,49.21,74824.53,0.0,-0.93826,5e-05,5.70909]
[1776634681252,49.21,74833.16,0.0,-0.9378,5e-05,5.74273]
[1776634682258,49.21,74832.95,0.0,-0.93781,5e-05,5.74187]
[1776634683214,49.21,74832.95,0.0,-0.93781,5e-05,5.74187]
[1776634683439,49.21,74832.95,0.0,-0.93781,5e-05,5.74187]
[1776634683664,49.21,74832.95,0.0,-0.93781,5e-05,5.74187]
[1776634683690,49.21,74832.95,0.0,-0.93781,5e-05,5.74187]
[1776634683725,49.21,74833.14,0.0,-0.9378,5e-05,5.74254]
[1776634684273,49.21,74827.15,0.0,-0.93812,5e-05,5.71919]
[1776634685279,49.21,74823.65,0.0,-0.93831,5e-05,5.70557]
[1776634694343,49.21,74822.95,0.0,-0.93834,5e-05,5.70309]
[1776634696357,49.21,74812.46,0.0,-0.93889,5e-05,5.66247]
[1776634697364,49.21,74808.79,0.0,-0.93908,5e-05,5.64836]
[1776634698415,49.21,74808.79,0.0,-0.93908,5e-05,5.64836]
[1776634698439,49.21,74808.79,0.0,-0.93908,5e-05,5.64836]
[1776634698778,49.21,74808.79,0.0,-0.93908,5e-05,5.64836]
[1776634698791,49.21,74808.46,0.0,-0.9391,5e-05,5.64731]
[1776634698940,49.21,74808.46,0.0,-0.9391,5e-05,5.64731]
[1776634705420,49.22,74806.63,0.0,-0.93918,5e-05,5.64091]
[1776634707232,49.22,74806.63,0.0,-0.93918,5e-05,5.64091]
[1776634707439,49.22,74806.63,0.0,-0.93918,5e-05,5.64091]
[1776634707554,49.22,74806.63,0.0,-0.93918,5e-05,5.64091]
[1776634707693,49.22,74806.63,0.0,-0.93918,5e-05,5.64091]
[1776634707788,49.22,74806.56,0.0,-0.93918,5e-05,5.64096]
[1776634711461,49.22,74809.13,0.0,-0.93909,5e-05,5.64647]
[1776634713476,49.22,74813.38,0.0,-0.93886,5e-05,5.66309]
[1776634713918,49.22,74813.38,0.0,-0.93886,5e-05,5.66309]
[1776634713941,49.22,74813.38,0.0,-0.93886,5e-05,5.66309]
[1776634714457,49.22,74813.38,0.0,-0.93886,5e-05,5.66309]
[1776634714696,49.22,74813.38,0.0,-0.93886,5e-05,5.66309]
[1776634714727,49.22,74817.58,0.0,-0.93865,5e-05,5.67866]
[1776634718511,49.21,74820.31,0.0,-0.93852,5e-05,5.6885]
[1776634719517,49.21,74822.64,0.0,-0.9384,5e-05,5.69757]
[1776634720092,49.21,74822.64,0.0,-0.9384,5e-05,5.69757]
[1776634720188,49.21,74822.64,0.0,-0.9384,5e-05,5.69757]
[1776634720568,49.21,74822.64,0.0,-0.9384,5e-05,5.69757]
[1776634720695,49.21,74822.64,0.0,-0.9384,5e-05,5.69757]
[1776634720793,49.21,74823.19,0.0,-0.93837,5e-05,5.69973]
[1776634726067,49.21,74822.8,0.0,-0.93839,5e-05,5.69823]
[1776634726197,49.21,74822.8,0.0,-0.93839,5e-05,5.69823]
[1776634730109,49.21,74823.91,0.0,-0.93833,5e-05,5.70258]
[1776634730195,49.21,74823.91,0.0,-0.93833,5e-05,5.70258]
[1776634730595,49.21,74824.28,0.0,-0.93831,5e-05,5.70402]
[1776634732005,49.21,74824.69,0.0,-0.93829,5e-05,5.70562]
[1776634732197,49.21,74824.69,0.0,-0.93829,5e-05,5.70562]
[1776634736637,49.21,74827.04,0.0,-0.93816,5e-05,5.71478]
[1776634740290,49.21,74827.07,0.0,-0.93816,5e-05,5.71489]
[1776634740440,49.21,74827.07,0.0,-0.93816,5e-05,5.71489]
[1776634740878,49.21,74827.07,0.0,-0.93816,5e-05,5.71489]
[1776634740899,49.21,74827.12,0.0,-0.93816,5e-05,5.71509]
[1776634740938,49.21,74827.12,0.0,-0.93816,5e-05,5.71509]
[1776634746534,49.21,74827.5,0.0,-0.93814,5e-05,5.7166]
[1776634747050,49.21,74827.51,0.0,-0.93814,5e-05,5.71665]
[1776634747195,49.21,74827.51,0.0,-0.93814,5e-05,5.71665]
[1776634747757,49.21,74827.51,0.0,-0.93814,5e-05,5.71665]
[1776634747858,49.21,74831.21,0.0,-0.93794,5e-05,5.73107]
[1776634747940,49.21,74831.21,0.0,-0.93794,5e-05,5.73107]
[1776634750810,49.21,74832.73,0.0,-0.93786,5e-05,5.73696]
[1776634756777,49.21,74834.43,0.0,-0.93777,5e-05,5.74349]
[1776634758099,49.21,74834.83,0.0,-0.93775,5e-05,5.74504]
[1776634758197,49.21,74834.83,0.0,-0.93775,5e-05,5.74504]
[1776634763825,49.21,74835.94,0.0,-0.93769,5e-05,5.74926]
[1776634769867,49.21,74836.24,0.0,-0.93768,5e-05,5.75022]
[1776634771132,49.21,74836.69,0.0,-0.93766,5e-05,5.75193]
[1776634771189,49.21,74836.69,0.0,-0.93766,5e-05,5.75193]
[1776634780529,49.2,74835.71,0.0,-0.93781,5e-05,5.73968]
[1776634780694,49.2,74835.71,0.0,-0.93781,5e-05,5.73968]
[1776634780945,49.2,74827.26,0.0,-0.93826,5e-05,5.70624]
[1776634782421,49.2,74827.26,0.0,-0.93826,5e-05,5.70624]
[1776634782434,49.2,74827.26,0.0,-0.93826,5e-05,5.70624]
[1776634782497,49.2,74822.18,0.0,-0.93853,5e-05,5.6865]
[1776634782958,49.2,74818.41,0.0,-0.93873,5e-05,5.6719]
[1776634785979,49.2,74816.31,0.0,-0.93884,5e-05,5.66389]
[1776634786978,49.2,74816.31,0.0,-0.93884,5e-05,5.66389]
[1776634787194,49.2,74816.31,0.0,-0.93884,5e-05,5.66389]
[1776634787210,49.2,74809.85,0.0,-0.93918,5e-05,5.63896]
[1776634789001,49.2,74807.52,0.0,-0.93929,5e-05,5.63014]
[1776634793029,49.2,74800.64,0.0,-0.93965,5e-05,5.60404]
[1776634794736,49.2,74800.64,0.0,-0.93965,5e-05,5.60404]
[1776634796941,49.2,74798.98,0.0,-0.93973,5e-05,5.59795]
[1776634797057,49.2,74799.58,0.0,-0.93969,5e-05,5.60057]
[1776634801085,49.2,74807.84,0.0,-0.93926,5e-05,5.63301]
[1776634802092,49.2,74809.95,0.0,-0.93914,5e-05,5.64125]
[1776634805115,49.21,74814.34,0.0,-0.93891,5e-05,5.65846]
[1776634810147,49.21,74812.12,0.0,-0.93902,5e-05,5.65023]
[1776634814937,49.21,74810.13,0.0,-0.93912,5e-05,5.64285]
[1776634822998,49.21,74806.74,0.0,-0.93928,5e-05,5.63085]
[1776634823192,49.21,74806.74,0.0,-0.93928,5e-05,5.63085]
[1776634823278,49.21,74806.74,0.0,-0.93928,5e-05,5.63085]
[1776634823438,49.21,74806.74,0.0,-0.93928,5e-05,5.63085]
[1776634823540,49.21,74805.18,0.0,-0.93936,5e-05,5.62496]
[1776634826260,49.21,74801.13,0.0,-0.93957,5e-05,5.6098]
[1776634827554,49.21,74801.13,0.0,-0.93957,5e-05,5.6098]
[1776634827690,49.21,74801.13,0.0,-0.93957,5e-05,5.6098]
[1776634834316,49.22,74796.62,0.0,-0.93983,5e-05,5.58914]
[1776634835898,49.22,74796.62,0.0,-0.93983,5e-05,5.58914]
[1776634835940,49.22,74796.62,0.0,-0.93983,5e-05,5.58914]
[1776634836165,49.22,74796.77,0.0,-0.93982,5e-05,5.59008]
[1776634836192,49.22,74796.77,0.0,-0.93982,5e-05,5.59008]
[1776634837337,49.22,74796.66,0.0,-0.93982,5e-05,5.58984]
[1776634842740,49.22,74798.01,0.0,-0.93975,5e-05,5.59533]
[1776634842942,49.22,74798.01,0.0,-0.93975,5e-05,5.59533]
[1776634848415,49.22,74797.94,0.0,-0.93977,5e-05,5.5934]
[1776634853391,49.21,74798.29,0.0,-0.93977,5e-05,5.5938]
[1776634853444,49.21,74798.29,0.0,-0.93977,5e-05,5.5938]
[1776634853606,49.21,74798.29,0.0,-0.93977,5e-05,5.5938]
[1776634853691,49.21,74798.29,0.0,-0.93977,5e-05,5.5938]
[1776634853789,49.21,74798.43,0.0,-0.93977,5e-05,5.59385]
[1776634859492,49.21,74797.48,0.0,-0.93983,5e-05,5.58899]
[1776634861007,49.21,74797.48,0.0,-0.93983,5e-05,5.58899]
[1776634861192,49.21,74797.48,0.0,-0.93983,5e-05,5.58899]
[1776634866541,49.2,74797.71,0.0,-0.93984,5e-05,5.58822]
[1776634869749,49.2,74797.59,0.0,-0.93985,5e-05,5.58752]
[1776634869939,49.2,74797.59,0.0,-0.93985,5e-05,5.58752]
[1776634870088,49.2,74797.59,0.0,-0.93986,5e-05,5.58681]
[1776634870193,49.2,74797.59,0.0,-0.93986,5e-05,5.58681]
[1776634871575,49.2,74799.61,0.0,-0.93976,5e-05,5.59435]
[1776634872583,49.2,74803.32,0.0,-0.93957,5e-05,5.60839]
[1776634873589,49.19,74808.37,0.0,-0.93931,5e-05,5.62762]
[1776634874352,49.19,74808.37,0.0,-0.93931,5e-05,5.62762]
[1776634874443,49.19,74808.37,0.0,-0.93931,5e-05,5.62762]
[1776634879632,49.2,74809.44,0.0,-0.93925,5e-05,5.6325]
[1776634880300,49.2,74809.44,0.0,-0.93925,5e-05,5.6325]
[1776634880436,49.2,74809.44,0.0,-0.93925,5e-05,5.6325]
[1776634881367,49.2,74809.44,0.0,-0.93924,5e-05,5.63263]
[1776634881437,49.2,74809.44,0.0,-0.93924,5e-05,5.63263]
[1776634881645,49.2,74809.11,0.0,-0.93926,5e-05,5.63148]
[1776634887687,49.2,74809.76,0.0,-0.93921,5e-05,5.63476]
[1776634890615,49.2,74809.14,0.0,-0.93924,5e-05,5.63262]
[1776634890692,49.2,74809.14,0.0,-0.93924,5e-05,5.63262]
[1776634896751,49.2,74809.68,0.0,-0.93925,5e-05,5.63092]
[1776634897758,49.21,74806.42,0.0,-0.93942,5e-05,5.61848]
[1776634898639,49.21,74806.42,0.0,-0.93942,5e-05,5.61848]
[1776634898699,49.21,74806.42,0.0,-0.93942,5e-05,5.61848]
[1776634898967,49.21,74806.42,0.0,-0.93942,5e-05,5.61848]
[1776634899039,49.21,74806.86,0.0,-0.93939,5e-05,5.62048]
[1776634899194,49.21,74806.86,0.0,-0.93939,5e-05,5.62048]
[1776634904807,49.21,74808.33,0.0,-0.9393,5e-05,5.62705]
[1776634909842,49.21,74808.29,0.0,-0.93929,5e-05,5.62762]
[1776634914877,49.21,74807.86,0.0,-0.9393,5e-05,5.62669]
[1776634919911,49.22,74807.97,0.0,-0.93929,5e-05,5.62784]
[1776634922617,49.22,74809.06,0.0,-0.93923,5e-05,5.63233]
[1776634922691,49.22,74809.06,0.0,-0.93923,5e-05,5.63233]
[1776634928975,49.22,74808.41,0.0,-0.93926,5e-05,5.62995]
[1776634929982,49.22,74802.22,0.0,-0.93959,5e-05,5.60582]
[1776634930989,49.22,74794.29,0.0,-0.94,5e-05,5.5751]
[1776634931982,49.22,74794.29,0.0,-0.94,5e-05,5.5751]
[1776634931995,49.23,74793.96,0.0,-0.93999,5e-05,5.57614]
[1776634932194,49.23,74793.96,0.0,-0.93999,5e-05,5.57614]
[1776634932770,49.23,74793.96,0.0,-0.93999,5e-05,5.57614]
[1776634932938,49.23,74793.96,0.0,-0.93999,5e-05,5.57614]
[1776634933003,49.23,74794.46,0.0,-0.93993,5e-05,5.58036]
[1776634937031,49.24,74798.3,0.0,-0.93972,5e-05,5.59602]
[1776634938038,49.24,74801.71,0.0,-0.93954,5e-05,5.60935]
[1776634939034,49.24,74801.71,0.0,-0.93954,5e-05,5.60935]
[1776634939192,49.24,74802.77,0.0,-0.93948,5e-05,5.61361]
[1776634945086,49.24,74803.34,0.0,-0.93944,5e-05,5.61686]
[1776634945634,49.24,74803.34,0.0,-0.93944,5e-05,5.61686]
[1776634945695,49.24,74803.34,0.0,-0.93944,5e-05,5.61686]
[1776634949115,49.24,74803.31,0.0,-0.93943,5e-05,5.61745]
[1776634952135,49.25,74803.27,0.0,-0.93947,5e-05,5.61293]
[1776634952197,49.25,74803.27,0.0,-0.93947,5e-05,5.61293]
[1776634959184,49.25,74804.38,0.0,-0.93939,5e-05,5.61859]
[1776634960445,49.25,74804.38,0.0,-0.93939,5e-05,5.61859]
[1776634960691,49.25,74804.38,0.0,-0.93939,5e-05,5.61859]
[1776634960820,49.25,74804.38,0.0,-0.93939,5e-05,5.61859]
[1776634960940,49.25,74804.38,0.0,-0.93939,5e-05,5.61859]
[1776634961037,49.25,74804.33,0.0,-0.93939,5e-05,5.61873]
[1776634967242,49.26,74803.78,0.0,-0.93941,5e-05,5.61759]
[1776634968806,49.26,74803.78,0.0,-0.93941,5e-05,5.61759]
[1776634968948,49.26,74803.78,0.0,-0.93941,5e-05,5.61759]
[1776634970262,49.26,74797.3,0.0,-0.93974,5e-05,5.59314]
[1776634972089,49.26,74797.3,0.0,-0.93974,5e-05,5.59314]
[1776634972202,49.26,74796.22,0.0,-0.93979,5e-05,5.58919]
[1776634972394,49.26,74796.22,0.0,-0.93979,5e-05,5.58919]
[1776634972443,49.26,74796.22,0.0,-0.93979,5e-05,5.58919]
[1776634972541,49.26,74794.83,0.0,-0.93986,5e-05,5.58406]
[1776634978318,49.3,74793.95,0.0,-0.93976,5e-05,5.59127]
[1776634983354,49.3,74793.78,0.0,-0.93976,5e-05,5.5916]
[1776634987806,49.3,74793.7,0.0,-0.93975,5e-05,5.59187]
[1776634987944,49.3,74793.7,0.0,-0.93975,5e-05,5.59187]
[1776634993424,49.31,74791.9,0.0,-0.93983,5e-05,5.58637]
[1776634998459,49.31,74790.45,0.0,-0.93989,5e-05,5.58178]
[1776634999744,49.31,74790.45,0.0,-0.93989,5e-05,5.58178]
[1776634999942,49.31,74790.45,0.0,-0.93989,5e-05,5.58178]
[1776635000313,49.31,74790.45,0.0,-0.93988,5e-05,5.58216]
[1776635000439,49.31,74790.45,0.0,-0.93988,5e-05,5.58216]
[1776635000473,49.31,74790.37,0.0,-0.93989,5e-05,5.58185]
[1776635004193,49.31,74790.03,0.0,-0.9399,5e-05,5.5811]
[1776635004448,49.31,74790.03,0.0,-0.9399,5e-05,5.5811]
[1776635009537,49.32,74789.72,0.0,-0.9399,5e-05,5.58097]
[1776635010906,49.32,74789.72,0.0,-0.9399,5e-05,5.58097]
[1776635010942,49.32,74789.72,0.0,-0.9399,5e-05,5.58097]
[1776635011656,49.32,74789.15,0.0,-0.93992,5e-05,5.57912]
[1776635011694,49.32,74789.15,0.0,-0.93992,5e-05,5.57912]
[1776635011696,49.32,74790.27,0.0,-0.93991,5e-05,5.57872]
[1776635016786,49.32,74788.91,0.0,-0.93998,5e-05,5.57335]
[1776635016941,49.32,74788.91,0.0,-0.93998,5e-05,5.57335]
[1776635021876,49.31,74787.01,0.0,-0.9401,5e-05,5.56501]
[1776635021948,49.31,74787.01,0.0,-0.9401,5e-05,5.56501]
[1776635022204,49.31,74786.2,0.0,-0.94014,5e-05,5.56151]
[1776635022436,49.31,74786.2,0.0,-0.94014,5e-05,5.56151]
[1776635022628,49.31,74786.01,0.0,-0.94015,5e-05,5.56078]
[1776635027663,49.31,74780.92,0.0,-0.94043,5e-05,5.5404]
[1776635028888,49.31,74780.92,0.0,-0.94043,5e-05,5.5404]
[1776635028942,49.31,74780.92,0.0,-0.94043,5e-05,5.5404]
[1776635029036,49.31,74777.86,0.0,-0.94059,5e-05,5.52844]
[1776635031760,49.31,74778.66,0.0,-0.94055,5e-05,5.53135]
[1776635031941,49.31,74778.66,0.0,-0.94055,5e-05,5.53135]
[1776635031996,49.31,74782.48,0.0,-0.94035,5e-05,5.54647]
[1776635032345,49.31,74782.48,0.0,-0.94035,5e-05,5.54647]
[1776635032438,49.31,74782.48,0.0,-0.94035,5e-05,5.54647]
[1776635032697,49.31,74784.04,0.0,-0.94026,5e-05,5.55244]
[1776635035719,49.31,74779.47,0.0,-0.9405,5e-05,5.53531]
[1776635037321,49.31,74778.87,0.0,-0.94053,5e-05,5.53288]
[1776635037439,49.31,74778.87,0.0,-0.94053,5e-05,5.53288]
[1776635040753,49.31,74775.89,0.0,-0.94067,5e-05,5.52264]
[1776635042004,49.31,74775.89,0.0,-0.94067,5e-05,5.52264]
[1776635042190,49.31,74775.89,0.0,-0.94067,5e-05,5.52264]
[1776635043776,49.31,74772.76,0.0,-0.94083,5e-05,5.51046]
[1776635043937,49.31,74772.76,0.0,-0.94083,5e-05,5.51046]
[1776635044039,49.31,74772.76,0.0,-0.94083,5e-05,5.51024]
[1776635049727,49.31,74772.24,0.0,-0.94086,5e-05,5.50782]
[1776635049945,49.31,74772.24,0.0,-0.94086,5e-05,5.50782]
[1776635054853,49.31,74775.32,0.0,-0.94072,5e-05,5.51886]
[1776635059887,49.31,74774.52,0.0,-0.94077,5e-05,5.51519]
[1776635064923,49.3,74774.7,0.0,-0.94076,5e-05,5.51529]
[1776635066247,49.3,74774.24,0.0,-0.94079,5e-05,5.5133]
[1776635066437,49.3,74774.24,0.0,-0.94079,5e-05,5.5133]
[1776635067210,49.3,74774.24,0.0,-0.94079,5e-05,5.5133]
[1776635067438,49.3,74774.45,0.0,-0.94078,5e-05,5.5141]
[1776635067522,49.3,74774.45,0.0,-0.94078,5e-05,5.51399]
[1776635074992,49.3,74772.1,0.0,-0.94096,5e-05,5.49955]
[1776635081047,49.3,74771.15,0.0,-0.94101,5e-05,5.49584]
[1776635081196,49.3,74771.15,0.0,-0.94101,5e-05,5.49584]
[1776635088084,49.3,74771.49,0.0,-0.94101,5e-05,5.496]
[1776635093119,49.29,74771.34,0.0,-0.94102,5e-05,5.49496]
[1776635098154,49.29,74771.38,0.0,-0.94103,5e-05,5.49465]
[1776635106210,49.29,74770.54,0.0,-0.94108,5e-05,5.49073]
[1776635107291,49.29,74770.54,0.0,-0.94108,5e-05,5.49073]
[1776635107445,49.29,74770.54,0.0,-0.94108,5e-05,5.49073]
[1776635108238,49.29,74770.54,0.0,-0.94108,5e-05,5.49073]
[1776635108442,49.29,74770.54,0.0,-0.94108,5e-05,5.49064]
[1776635108457,49.29,74770.54,0.0,-0.94108,5e-05,5.49055]
[1776635116279,49.29,74771.47,0.0,-0.94104,5e-05,5.49333]
[1776635116656,49.29,74771.47,0.0,-0.94104,5e-05,5.49333]
[1776635116688,49.29,74771.47,0.0,-0.94104,5e-05,5.49333]
[1776635119601,49.29,74772.26,0.0,-0.94101,5e-05,5.49615]
[1776635119694,49.29,74772.26,0.0,-0.94101,5e-05,5.49615]
[1776635119795,49.29,74781.56,0.0,-0.94053,5e-05,5.53147]
[1776635120308,49.29,74788.88,0.0,-0.94015,5e-05,5.55971]
[1776635121316,49.29,74788.88,0.0,-0.94015,5e-05,5.55971]
[1776635121439,49.29,74788.88,0.0,-0.94015,5e-05,5.55971]
[1776635121479,49.29,74789.62,0.0,-0.94011,5e-05,5.56276]
[1776635125343,49.29,74804.35,0.0,-0.93933,5e-05,5.62019]
[1776635126350,49.29,74805.56,0.0,-0.93927,5e-05,5.62499]
[1776635127299,49.29,74805.56,0.0,-0.93927,5e-05,5.62499]
[1776635127442,49.29,74805.56,0.0,-0.93927,5e-05,5.62499]
[1776635131384,49.29,74809.11,0.0,-0.93912,5e-05,5.63458]
[1776635133379,49.29,74810.35,0.0,-0.93906,5e-05,5.63947]
[1776635133439,49.29,74810.35,0.0,-0.93906,5e-05,5.63947]
[1776635134171,49.29,74810.35,0.0,-0.93906,5e-05,5.63947]
[1776635134214,49.29,74810.35,0.0,-0.93906,5e-05,5.63947]
[1776635134273,49.29,74812.42,0.0,-0.93894,5e-05,5.64766]
[1776635139863,49.3,74814.45,0.0,-0.93883,5e-05,5.65586]
[1776635139937,49.3,74814.45,0.0,-0.93883,5e-05,5.65586]
[1776635144476,49.3,74819.72,0.0,-0.93855,5e-05,5.67673]
[1776635145798,49.3,74819.72,0.0,-0.93855,5e-05,5.67673]
[1776635145940,49.3,74819.72,0.0,-0.93855,5e-05,5.67673]
[1776635146164,49.3,74819.72,0.0,-0.93855,5e-05,5.67673]
[1776635146204,49.3,74819.72,0.0,-0.93855,5e-05,5.67673]
[1776635146210,49.3,74820.26,0.0,-0.93852,5e-05,5.67891]
[1776635151109,49.3,74821.68,0.0,-0.93844,5e-05,5.68451]
[1776635151196,49.3,74821.68,0.0,-0.93844,5e-05,5.68451]
[1776635153539,49.3,74799.64,0.0,-0.9396,5e-05,5.59954]
[1776635154546,49.3,74792.62,0.0,-0.93996,5e-05,5.57275]
[1776635156026,49.3,74792.62,0.0,-0.93996,5e-05,5.57275]
[1776635156203,49.3,74792.62,0.0,-0.93996,5e-05,5.57275]
[1776635156233,49.3,74792.09,0.0,-0.93998,5e-05,5.57111]
[1776635157567,49.3,74794.89,0.0,-0.93983,5e-05,5.58205]
[1776635158889,49.3,74794.89,0.0,-0.93983,5e-05,5.58205]
[1776635158936,49.3,74794.89,0.0,-0.93983,5e-05,5.58205]
[1776635158990,49.3,74804.31,0.0,-0.93934,5e-05,5.61844]
[1776635159581,49.3,74808.33,0.0,-0.93913,5e-05,5.63406]
[1776635160349,49.3,74808.33,0.0,-0.93913,5e-05,5.63406]
[1776635160441,49.3,74808.33,0.0,-0.93913,5e-05,5.63406]
[1776635160587,49.3,74814.17,0.0,-0.93882,5e-05,5.65671]
[1776635161933,49.3,74814.17,0.0,-0.93882,5e-05,5.65671]
[1776635162197,49.3,74814.17,0.0,-0.93882,5e-05,5.65671]
[1776635162261,49.3,74816.88,0.0,-0.93868,5e-05,5.6673]
[1776635163950,49.3,74818.65,0.0,-0.93858,5e-05,5.67415]
[1776635164217,49.3,74818.65,0.0,-0.93858,5e-05,5.67415]
[1776635164266,49.3,74815.94,0.0,-0.93873,5e-05,5.66375]
[1776635164617,49.3,74813.19,0.0,-0.93887,5e-05,5.65312]
[1776635166631,49.3,74810.44,0.0,-0.93901,5e-05,5.64265]
[1776635171666,49.31,74808.91,0.0,-0.93909,5e-05,5.63721]
[1776635177708,49.31,74808.19,0.0,-0.93911,5e-05,5.63504]
[1776635182809,49.31,74808.18,0.0,-0.93911,5e-05,5.63543]
[1776635182942,49.31,74808.18,0.0,-0.93911,5e-05,5.63543]
[1776635183038,49.31,74808.18,0.0,-0.93911,5e-05,5.63554]
[1776635188940,49.31,74807.68,0.0,-0.93913,5e-05,5.63406]
[1776635194829,49.31,74807.67,0.0,-0.93916,5e-05,5.63031]
[1776635199864,49.32,74807.51,0.0,-0.93916,5e-05,5.63039]
[1776635205906,49.32,74808.5,0.0,-0.9391,5e-05,5.63501]
[1776635210566,49.32,74808.95,0.0,-0.93907,5e-05,5.63727]
[1776635210697,49.32,74808.95,0.0,-0.93907,5e-05,5.63727]
[1776635211342,49.32,74808.95,0.0,-0.93907,5e-05,5.63727]
[1776635210941,49.32,74809.22,0.0,-0.93905,5e-05,5.63845]
[1776635211436,49.32,74809.22,0.0,-0.93905,5e-05,5.63845]
[1776635216982,49.33,74809.37,0.0,-0.93903,5e-05,5.6398]
[1776635224369,49.33,74809.8,0.0,-0.939,5e-05,5.64197]
[1776635226104,49.33,74809.74,0.0,-0.939,5e-05,5.64225]
[1776635226193,49.33,74809.74,0.0,-0.939,5e-05,5.64225]
[1776635226291,49.33,74812.63,0.0,-0.93884,5e-05,5.65367]
[1776635226500,49.33,74812.63,0.0,-0.93884,5e-05,5.65367]
[1776635226696,49.33,74812.63,0.0,-0.93884,5e-05,5.65367]
[1776635232091,49.33,74815.72,0.0,-0.93867,5e-05,5.66613]
[1776635232517,49.33,74815.72,0.0,-0.93867,5e-05,5.66613]
[1776635232696,49.33,74815.72,0.0,-0.93867,5e-05,5.66613]
[1776635232774,49.33,74815.72,0.0,-0.93867,5e-05,5.66613]
[1776635232940,49.33,74815.72,0.0,-0.93867,5e-05,5.66613]
[1776635233099,49.33,74815.54,0.0,-0.93868,5e-05,5.66562]
[1776635238135,49.33,74816.68,0.0,-0.93861,5e-05,5.67044]
[1776635243170,49.34,74816.69,0.0,-0.93861,5e-05,5.6708]
[1776635252233,49.34,74816.53,0.0,-0.93866,5e-05,5.6659]
[1776635258274,49.34,74817.05,0.0,-0.93863,5e-05,5.66813]
[1776635265325,49.34,74816.98,0.0,-0.93863,5e-05,5.66804]
[1776635268346,49.34,74814.01,0.0,-0.93878,5e-05,5.65662]
[1776635269675,49.34,74812.37,0.0,-0.93887,5e-05,5.65032]
[1776635269694,49.34,74812.37,0.0,-0.93887,5e-05,5.65032]
[1776635270188,49.34,74812.37,0.0,-0.93887,5e-05,5.65032]
[1776635270438,49.34,74812.37,0.0,-0.93887,5e-05,5.65032]
[1776635270245,49.34,74812.37,0.0,-0.93887,5e-05,5.65036]
[1776635273384,49.34,74798.54,0.0,-0.93959,5e-05,5.59722]
[1776635274390,49.34,74782.73,0.0,-0.94041,5e-05,5.53641]
[1776635275397,49.34,74781.2,0.0,-0.94048,5e-05,5.5308]
[1776635275766,49.34,74781.2,0.0,-0.94048,5e-05,5.5308]
[1776635278417,49.34,74784.51,0.0,-0.94031,5e-05,5.54414]
[1776635279811,49.34,74784.62,0.0,-0.9403,5e-05,5.54477]
[1776635281439,49.34,74792.02,0.0,-0.93991,5e-05,5.57351]
[1776635282446,49.34,74780.35,0.0,-0.94051,5e-05,5.52908]
[1776635283453,49.35,74778.19,0.0,-0.94062,5e-05,5.52109]
[1776635285007,49.35,74778.19,0.0,-0.94062,5e-05,5.52109]
[1776635285316,49.35,74778.19,0.0,-0.94062,5e-05,5.52109]
[1776635285374,49.35,74781.3,0.0,-0.94045,5e-05,5.53344]
[1776635285467,49.35,74784.66,0.0,-0.94028,5e-05,5.54626]
[1776635287481,49.35,74787.57,0.0,-0.94012,5e-05,5.55783]
[1776635289546,49.35,74788.69,0.0,-0.94006,5e-05,5.56232]
[1776635289696,49.35,74788.69,0.0,-0.94006,5e-05,5.56232]
[1776635290306,49.35,74788.69,0.0,-0.94006,5e-05,5.56232]
[1776635290442,49.35,74788.69,0.0,-0.94006,5e-05,5.56232]
[1776635290403,49.35,74788.5,0.0,-0.94006,5e-05,5.56199]
[1776635293523,49.35,74785.16,0.0,-0.94023,5e-05,5.54986]
[1776635295684,49.35,74782.76,0.0,-0.94035,5e-05,5.54092]
[1776635295938,49.35,74782.76,0.0,-0.94035,5e-05,5.54092]
[1776635296376,49.35,74782.76,0.0,-0.94035,5e-05,5.54092]
[1776635296439,49.35,74782.76,0.0,-0.94035,5e-05,5.54092]
[1776635296381,49.36,74781.42,0.0,-0.94041,5e-05,5.53628]
[1776635299565,49.36,74776.69,0.0,-0.94064,5e-05,5.51899]
[1776635301098,49.36,74776.69,0.0,-0.94064,5e-05,5.51899]
[1776635301191,49.36,74776.69,0.0,-0.94064,5e-05,5.51899]
[1776635301199,49.36,74776.27,0.0,-0.94066,5e-05,5.51792]
[1776635301763,49.36,74776.27,0.0,-0.94066,5e-05,5.51792]
[1776635301938,49.36,74776.27,0.0,-0.94066,5e-05,5.51792]
[1776635305606,49.36,74779.32,0.0,-0.9405,5e-05,5.52937]
[1776635307379,49.36,74779.32,0.0,-0.9405,5e-05,5.52937]
[1776635307441,49.36,74779.32,0.0,-0.9405,5e-05,5.52937]
[1776635307473,49.36,74782.59,0.0,-0.94033,5e-05,5.54189]
[1776635308028,49.36,74782.59,0.0,-0.94033,5e-05,5.54189]
[1776635308199,49.36,74782.59,0.0,-0.94033,5e-05,5.54189]
[1776635309635,49.36,74776.7,0.0,-0.94064,5e-05,5.51906]
[1776635310548,49.36,74776.7,0.0,-0.94064,5e-05,5.51906]
[1776635310692,49.36,74776.7,0.0,-0.94064,5e-05,5.51906]
[1776635310726,49.36,74776.7,0.0,-0.94064,5e-05,5.51906]
[1776635310995,49.36,74776.7,0.0,-0.94064,5e-05,5.51906]
[1776635311059,49.36,74773.97,0.0,-0.94083,5e-05,5.50384]
[1776635311649,49.36,74770.39,0.0,-0.94101,5e-05,5.4901]
[1776635314670,49.36,74761.35,0.0,-0.94148,5e-05,5.45554]
[1776635315677,49.36,74756.6,0.0,-0.94172,5e-05,5.43754]
[1776635316683,49.36,74753.66,0.0,-0.94187,5e-05,5.42642]
[1776635318534,49.36,74753.6,0.0,-0.94187,5e-05,5.42619]
[1776635318693,49.36,74753.6,0.0,-0.94187,5e-05,5.42619]
[1776635319010,49.36,74753.6,0.0,-0.94187,5e-05,5.42619]
[1776635319197,49.36,74753.6,0.0,-0.94187,5e-05,5.42619]
[1776635319237,49.36,74753.67,0.0,-0.94187,5e-05,5.42643]
[1776635320712,49.36,74749.74,0.0,-0.94206,5e-05,5.41162]
[1776635322727,49.36,74746.42,0.0,-0.94223,5e-05,5.39916]
[1776635326755,49.36,74732.71,0.0,-0.94291,5e-05,5.34789]
[1776635327761,49.36,74726.38,0.0,-0.94323,5e-05,5.32418]
[1776635329872,49.36,74726.95,0.0,-0.9432,5e-05,5.32628]
[1776635329945,49.36,74726.95,0.0,-0.9432,5e-05,5.32628]
[1776635330046,49.36,74726.93,0.0,-0.9432,5e-05,5.32617]
[1776635330691,49.36,74726.93,0.0,-0.9432,5e-05,5.32617]
[1776635330783,49.36,74723.59,0.0,-0.94337,5e-05,5.31368]
[1776635331790,49.36,74718.11,0.0,-0.94364,5e-05,5.29329]
[1776635332796,49.36,74712.0,0.0,-0.94394,5e-05,5.27063]
[1776635334812,49.35,74708.65,0.0,-0.94411,5e-05,5.25798]
[1776635335605,49.35,74708.65,0.0,-0.94411,5e-05,5.25798]
[1776635335697,49.35,74708.65,0.0,-0.94411,5e-05,5.25798]
[1776635336044,49.35,74708.65,0.0,-0.94411,5e-05,5.25798]
[1776635336202,49.35,74708.65,0.0,-0.94411,5e-05,5.25798]
[1776635336275,49.35,74708.65,0.0,-0.94411,5e-05,5.25776]
[1776635341860,49.35,74709.38,0.0,-0.94408,5e-05,5.25994]
[1776635343312,49.35,74709.38,0.0,-0.94408,5e-05,5.25994]
[1776635343439,49.35,74709.38,0.0,-0.94408,5e-05,5.25994]
[1776635343388,49.35,74710.12,0.0,-0.94405,5e-05,5.26245]
[1776635345189,49.35,74708.52,0.0,-0.94413,5e-05,5.25653]
[1776635345439,49.35,74708.52,0.0,-0.94413,5e-05,5.25653]
[1776635345240,49.35,74705.62,0.0,-0.94427,5e-05,5.24561]
[1776635350924,49.35,74705.56,0.0,-0.94428,5e-05,5.24496]
[1776635352625,49.35,74706.63,0.0,-0.94423,5e-05,5.24882]
[1776635352696,49.35,74706.63,0.0,-0.94423,5e-05,5.24882]
[1776635353173,49.35,74706.63,0.0,-0.94423,5e-05,5.24882]
[1776635353194,49.35,74706.63,0.0,-0.94423,5e-05,5.24882]
[1776635353274,49.35,74706.13,0.0,-0.94426,5e-05,5.24677]
[1776635358979,49.35,74700.35,0.0,-0.94454,5e-05,5.22494]
[1776635360597,49.35,74700.01,0.0,-0.94456,5e-05,5.22362]
[1776635360693,49.35,74700.01,0.0,-0.94456,5e-05,5.22362]
[1776635360994,49.35,74698.26,0.0,-0.94465,5e-05,5.2171]
[1776635363292,49.35,74697.9,0.0,-0.94467,5e-05,5.21572]
[1776635363436,49.35,74697.9,0.0,-0.94467,5e-05,5.21572]
[1776635369051,49.34,74699.94,0.0,-0.94457,5e-05,5.22286]
[1776635374086,49.34,74699.74,0.0,-0.94463,5e-05,5.21732]
[1776635375166,49.34,74699.74,0.0,-0.94463,5e-05,5.21732]
[1776635375197,49.34,74699.74,0.0,-0.94463,5e-05,5.21732]
[1776635375267,49.34,74699.22,0.0,-0.94465,5e-05,5.21533]
[1776635375892,49.34,74699.22,0.0,-0.94465,5e-05,5.21533]
[1776635375939,49.34,74699.22,0.0,-0.94465,5e-05,5.21533]
[1776635377108,49.34,74688.22,0.0,-0.94519,5e-05,5.17487]
[1776635378115,49.34,74682.15,0.0,-0.94548,5e-05,5.15262]
[1776635379122,49.34,74677.63,0.0,-0.9457,5e-05,5.13614]
[1776635381136,49.34,74673.52,0.0,-0.94589,5e-05,5.12131]
[1776635382142,49.34,74664.95,0.0,-0.9463,5e-05,5.09024]
[1776635383150,49.35,74659.86,0.0,-0.94652,5e-05,5.07292]
[1776635384157,49.35,74656.79,0.0,-0.94665,5e-05,5.06342]
[1776635385164,49.35,74638.59,0.0,-0.9475,5e-05,4.99803]
[1776635386171,49.36,74631.38,0.0,-0.94783,5e-05,4.97241]
[1776635387177,49.36,74630.75,0.0,-0.94785,5e-05,4.97047]
[1776635389191,49.38,74633.31,0.0,-0.94764,5e-05,4.98662]
[1776635394227,49.39,74632.04,0.0,-0.94768,5e-05,4.98371]
[1776635397087,49.39,74632.51,0.0,-0.94765,5e-05,4.98603]
[1776635397197,49.39,74632.51,0.0,-0.94765,5e-05,4.98603]
[1776635397248,49.39,74632.9,0.0,-0.94763,5e-05,4.98774]
[1776635398254,49.39,74639.35,0.0,-0.94732,5e-05,5.01118]
[1776635399262,49.39,74645.7,0.0,-0.94702,5e-05,5.03433]
[1776635401276,49.4,74649.25,0.0,-0.94685,5e-05,5.04762]
[1776635402283,49.4,74657.25,0.0,-0.94647,5e-05,5.07675]
[1776635403290,49.4,74660.38,0.0,-0.94632,5e-05,5.0883]
[1776635404297,49.4,74662.69,0.0,-0.9462,5e-05,5.09698]
[1776635407321,49.4,74660.26,0.0,-0.94632,5e-05,5.08842]
[1776635408038,49.4,74660.26,0.0,-0.94632,5e-05,5.08842]
[1776635408326,49.4,74640.15,0.0,-0.94726,5e-05,5.01595]
[1776635409332,49.4,74631.39,0.0,-0.94766,5e-05,4.98493]
[1776635410340,49.4,74627.65,0.0,-0.94784,5e-05,4.97155]
[1776635411347,49.4,74609.04,0.0,-0.94869,5e-05,4.90562]
[1776635411832,49.4,74609.04,0.0,-0.94869,5e-05,4.90562]
[1776635412353,49.41,74600.52,0.0,-0.94907,5e-05,4.87622]
[1776635413361,49.41,74620.46,0.0,-0.94816,5e-05,4.94694]
[1776635414368,49.41,74636.92,0.0,-0.94738,5e-05,5.00661]
[1776635415375,49.41,74644.79,0.0,-0.94701,5e-05,5.03516]
[1776635416382,49.41,74646.67,0.0,-0.94692,5e-05,5.04214]
[1776635420410,49.41,74649.9,0.0,-0.94676,5e-05,5.05458]
[1776635421417,49.41,74655.81,0.0,-0.94648,5e-05,5.07612]
[1776635423431,49.41,74659.05,0.0,-0.94632,5e-05,5.08813]
[1776635424438,49.42,74651.59,0.0,-0.94667,5e-05,5.06126]
[1776635425445,49.42,74640.27,0.0,-0.9472,5e-05,5.02064]
[1776635426452,49.42,74638.42,0.0,-0.94728,5e-05,5.01422]
[1776635429473,49.42,74641.69,0.0,-0.94712,5e-05,5.02671]
[1776635430480,49.42,74647.82,0.0,-0.94683,5e-05,5.04901]
[1776635431385,49.42,74647.82,0.0,-0.94683,5e-05,5.04901]
[1776635431435,49.42,74647.82,0.0,-0.94683,5e-05,5.04901]
[1776635431486,49.42,74655.54,0.0,-0.94651,5e-05,5.07257]
[1776635432494,49.42,74657.97,0.0,-0.94639,5e-05,5.08151]
[1776635434508,49.42,74652.38,0.0,-0.94665,5e-05,5.06154]
[1776635435515,49.42,74652.48,0.0,-0.94664,5e-05,5.06207]
[1776635436522,49.42,74649.83,0.0,-0.94677,5e-05,5.05266]
[1776635437548,49.42,74649.83,0.0,-0.94677,5e-05,5.05266]
[1776635437528,49.42,74647.27,0.0,-0.94688,5e-05,5.04361]
[1776635437691,49.42,74647.27,0.0,-0.94688,5e-05,5.04361]
[1776635438536,49.42,74642.47,0.0,-0.94711,5e-05,5.02652]
[1776635441375,49.43,74640.31,0.0,-0.9472,5e-05,5.01921]
[1776635441437,49.43,74640.31,0.0,-0.9472,5e-05,5.01921]
[1776635441549,49.43,74640.31,0.0,-0.9472,5e-05,5.01921]
[1776635441556,49.43,74637.83,0.0,-0.94731,5e-05,5.01054]
[1776635441694,49.43,74637.83,0.0,-0.94731,5e-05,5.01054]
[1776635446591,49.43,74631.74,0.0,-0.94758,5e-05,4.98995]
[1776635446653,49.43,74631.74,0.0,-0.94758,5e-05,4.98995]
[1776635446696,49.43,74631.74,0.0,-0.94758,5e-05,4.98995]
[1776635447599,49.43,74633.94,0.0,-0.94748,5e-05,4.9981]
[1776635448606,49.43,74646.18,0.0,-0.9469,5e-05,5.04235]
[1776635449613,49.43,74653.36,0.0,-0.94656,5e-05,5.06845]
[1776635450620,49.44,74659.81,0.0,-0.94625,5e-05,5.09194]
[1776635451742,49.44,74661.8,0.0,-0.94616,5e-05,5.09927]
[1776635451944,49.44,74661.8,0.0,-0.94616,5e-05,5.09927]
[1776635457669,49.44,74664.19,0.0,-0.94603,5e-05,5.10883]
[1776635461244,49.44,74664.4,0.0,-0.94602,5e-05,5.10975]
[1776635461439,49.44,74664.4,0.0,-0.94602,5e-05,5.10975]
[1776635461470,49.44,74664.4,0.0,-0.94602,5e-05,5.10975]
[1776635461473,49.44,74664.37,0.0,-0.94602,5e-05,5.1098]
[1776635461692,49.44,74664.37,0.0,-0.94602,5e-05,5.1098]
[1776635465725,49.44,74647.0,0.0,-0.94684,5e-05,5.04725]
[1776635466732,49.44,74640.18,0.0,-0.94715,5e-05,5.02287]
[1776635467972,49.44,74640.18,0.0,-0.94715,5e-05,5.02287]
[1776635468198,49.44,74640.18,0.0,-0.94715,5e-05,5.02287]
[1776635468253,49.44,74639.08,0.0,-0.9472,5e-05,5.01914]
[1776635468764,49.44,74639.08,0.0,-0.9472,5e-05,5.01914]
[1776635468943,49.44,74639.08,0.0,-0.9472,5e-05,5.01914]
[1776635468995,49.44,74636.62,0.0,-0.94731,5e-05,5.01053]
[1776635469753,49.44,74646.4,0.0,-0.94685,5e-05,5.04594]
[1776635470766,49.44,74658.26,0.0,-0.94629,5e-05,5.08897]
[1776635471773,49.45,74667.15,0.0,-0.94587,5e-05,5.12141]
[1776635472780,49.45,74674.2,0.0,-0.94553,5e-05,5.1472]
[1776635473787,49.45,74676.95,0.0,-0.94539,5e-05,5.15732]
[1776635475570,49.45,74676.95,0.0,-0.94539,5e-05,5.15732]
[1776635474796,49.45,74665.0,0.0,-0.94597,5e-05,5.11379]
[1776635475691,49.45,74665.0,0.0,-0.94597,5e-05,5.11379]
[1776635476535,49.45,74665.0,0.0,-0.94597,5e-05,5.11379]
[1776635476536,49.45,74660.39,0.0,-0.94618,5e-05,5.09723]
[1776635476695,49.45,74660.39,0.0,-0.94618,5e-05,5.09723]
[1776635481846,49.45,74661.12,0.0,-0.94614,5e-05,5.10036]
[1776635484640,49.45,74661.05,0.0,-0.94614,5e-05,5.10019]
[1776635484695,49.45,74660.67,0.0,-0.94616,5e-05,5.09891]
[1776635485475,49.45,74660.67,0.0,-0.94616,5e-05,5.09891]
[1776635485536,49.45,74660.56,0.0,-0.94616,5e-05,5.09869]
[1776635485690,49.45,74660.56,0.0,-0.94616,5e-05,5.09869]
[1776635489332,49.45,74660.01,0.0,-0.94619,5e-05,5.09688]
[1776635489439,49.45,74660.01,0.0,-0.94619,5e-05,5.09688]
[1776635490065,49.45,74658.59,0.0,-0.94625,5e-05,5.09192]
[1776635490197,49.45,74658.59,0.0,-0.94625,5e-05,5.09192]
[1776635490271,49.45,74658.33,0.0,-0.94626,5e-05,5.09098]
[1776635490910,49.45,74652.54,0.0,-0.94654,5e-05,5.07013]
[1776635491917,49.45,74647.44,0.0,-0.94682,5e-05,5.04735]
[1776635493930,49.45,74653.5,0.0,-0.94653,5e-05,5.06957]
[1776635494973,49.45,74653.5,0.0,-0.94653,5e-05,5.06957]
[1776635495196,49.45,74653.5,0.0,-0.94653,5e-05,5.06957]
[1776635495293,49.45,74658.0,0.0,-0.94631,5e-05,5.08599]
[1776635498817,49.46,74657.55,0.0,-0.94633,5e-05,5.0847]
[1776635498945,49.46,74657.55,0.0,-0.94633,5e-05,5.0847]
[1776635498967,49.46,74648.99,0.0,-0.94673,5e-05,5.05389]
[1776635499977,49.46,74651.41,0.0,-0.94662,5e-05,5.06279]
[1776635501114,49.46,74651.41,0.0,-0.94662,5e-05,5.06279]
[1776635501199,49.46,74651.41,0.0,-0.94662,5e-05,5.06279]
[1776635502998,49.46,74655.38,0.0,-0.94642,5e-05,5.0776]
[1776635504258,49.46,74655.38,0.0,-0.94642,5e-05,5.0776]
[1776635504441,49.46,74655.38,0.0,-0.94642,5e-05,5.0776]
[1776635505207,49.46,74657.36,0.0,-0.94633,5e-05,5.08502]
[1776635505441,49.46,74657.36,0.0,-0.94633,5e-05,5.08502]
[1776635505466,49.46,74658.63,0.0,-0.94626,5e-05,5.08973]
[1776635506021,49.46,74666.42,0.0,-0.94589,5e-05,5.118]
[1776635506762,49.46,74666.42,0.0,-0.94589,5e-05,5.118]
[1776635507028,49.46,74651.81,0.0,-0.94659,5e-05,5.06518]
[1776635508035,49.46,74626.37,0.0,-0.94777,5e-05,4.97431]
[1776635509042,49.46,74624.2,0.0,-0.94786,5e-05,4.96686]
[1776635510732,49.46,74624.04,0.0,-0.94787,5e-05,4.96659]
[1776635511056,49.46,74622.48,0.0,-0.94794,5e-05,4.96133]
[1776635512906,49.47,74622.41,0.0,-0.94794,5e-05,4.96139]
[1776635513094,49.47,74597.49,0.0,-0.94907,5e-05,4.87333]
[1776635514094,49.47,74581.64,0.0,-0.94978,4e-05,4.81802]
[1776635515101,49.47,74587.99,0.0,-0.94949,5e-05,4.84082]
[1776635516122,49.47,74597.85,0.0,-0.94904,5e-05,4.87602]
[1776635516926,49.47,74597.85,0.0,-0.94904,5e-05,4.87602]
[1776635517117,49.47,74603.02,0.0,-0.9488,5e-05,4.89473]
[1776635519144,49.48,74579.09,0.0,-0.94987,4e-05,4.81143]
[1776635520145,49.48,74567.93,0.0,-0.95036,4e-05,4.77306]
[1776635521152,49.48,74567.89,0.0,-0.95035,4e-05,4.77355]
[1776635522417,49.48,74565.49,0.0,-0.95045,4e-05,4.76583]
[1776635524457,49.49,74566.23,0.0,-0.95041,4e-05,4.76905]
[1776635524485,49.49,74566.45,0.0,-0.95038,4e-05,4.77108]
[1776635528509,49.5,74567.13,0.0,-0.95034,4e-05,4.77471]
[1776635528595,49.5,74568.08,0.0,-0.95028,4e-05,4.77926]
[1776635529210,49.5,74534.47,0.0,-0.95176,4e-05,4.66314]
[1776635530216,49.5,74530.82,0.0,-0.95191,4e-05,4.65144]
[1776635532444,49.51,74530.52,0.0,-0.95191,4e-05,4.65123]
[1776635532491,49.51,74530.57,0.0,-0.95189,4e-05,4.65305]
[1776635536258,49.52,74532.82,0.0,-0.95176,4e-05,4.66322]
[1776635537265,49.53,74539.17,0.0,-0.95147,4e-05,4.68582]
[1776635538273,49.53,74542.93,0.0,-0.95129,4e-05,4.69953]
[1776635539280,49.53,74534.28,0.0,-0.95166,4e-05,4.67058]
[1776635540287,49.53,74528.98,0.0,-0.95189,4e-05,4.65291]
[1776635541293,49.54,74529.57,0.0,-0.95185,4e-05,4.65572]
[1776635542301,49.57,74535.97,0.0,-0.95147,4e-05,4.68577]
[1776635543308,49.57,74538.23,0.0,-0.95136,4e-05,4.69433]
[1776635545322,49.58,74537.33,0.0,-0.95138,4e-05,4.69274]
[1776635547335,49.58,74532.15,0.0,-0.95159,4e-05,4.67644]
[1776635548343,49.58,74528.91,0.0,-0.95172,4e-05,4.66608]
[1776635550357,49.59,74528.61,0.0,-0.95171,4e-05,4.66661]
[1776635553377,49.63,74523.55,0.0,-0.95185,4e-05,4.65443]
[1776635554006,49.63,74523.55,0.0,-0.95185,4e-05,4.65443]
[1776635554385,49.63,74493.4,0.0,-0.95313,4e-05,4.55294]
[1776635556399,49.67,74497.18,0.0,-0.95284,4e-05,4.57611]
[1776635557686,49.67,74497.18,0.0,-0.95284,4e-05,4.57611]
[1776635557406,49.7,74480.32,0.0,-0.95343,4e-05,4.52887]
[1776635558413,49.71,74483.87,0.0,-0.95327,4e-05,4.54124]
[1776635559651,49.71,74483.87,0.0,-0.95327,4e-05,4.54124]
[1776635559419,49.73,74484.1,0.0,-0.95319,4e-05,4.54747]
[1776635560427,49.73,74470.08,0.0,-0.95378,4e-05,4.50104]
[1776635561434,49.73,74473.67,0.0,-0.95362,4e-05,4.51355]
[1776635562441,49.75,74473.09,0.0,-0.95357,4e-05,4.51746]
[1776635563656,49.75,74473.09,0.0,-0.95357,4e-05,4.51746]
[1776635563727,49.78,74461.29,0.0,-0.95399,4e-05,4.48416]
[1776635564455,49.78,74454.06,0.0,-0.95429,4e-05,4.46015]
[1776635565462,49.78,74456.37,0.0,-0.95418,4e-05,4.46843]
[1776635566469,49.8,74455.31,0.0,-0.95415,4e-05,4.47135]
[1776635567476,49.81,74448.04,0.0,-0.95443,4e-05,4.44852]
[1776635568483,49.83,74448.52,0.0,-0.95433,4e-05,4.45669]
[1776635570497,49.84,74445.47,0.0,-0.95444,4e-05,4.44753]
[1776635571504,49.84,74438.1,0.0,-0.95474,4e-05,4.42388]
[1776635573103,49.85,74437.77,0.0,-0.95471,4e-05,4.42597]
[1776635573518,49.85,74416.98,0.0,-0.95556,4e-05,4.35784]
[1776635574526,49.88,74432.36,0.0,-0.95483,4e-05,4.41638]
[1776635575532,49.91,74447.55,0.0,-0.95411,4e-05,4.47342]
[1776635576538,49.93,74455.43,0.0,-0.95371,4e-05,4.50555]
[1776635577004,49.93,74455.43,0.0,-0.95371,4e-05,4.50555]
[1776635577546,49.94,74455.75,0.0,-0.95369,4e-05,4.50716]
[1776635579560,49.94,74452.79,0.0,-0.9538,4e-05,4.49842]
[1776635581576,49.94,74443.82,0.0,-0.95416,4e-05,4.46941]
[1776635582581,49.94,74434.67,0.0,-0.95454,4e-05,4.43943]
[1776635583588,49.94,74431.26,0.0,-0.95467,4e-05,4.42848]
[1776635585602,49.95,74434.99,0.0,-0.95452,4e-05,4.44106]
[1776635586609,49.95,74442.6,0.0,-0.9542,4e-05,4.46663]
[1776635587617,49.95,74466.47,0.0,-0.95318,4e-05,4.54729]
[1776635588623,49.95,74483.56,0.0,-0.95246,4e-05,4.60479]
[1776635589629,49.95,74496.93,0.0,-0.95188,4e-05,4.65047]
[1776635590637,49.96,74504.45,0.0,-0.95155,4e-05,4.67641]
[1776635591644,49.96,74508.9,0.0,-0.95135,4e-05,4.69193]
[1776635592651,49.96,74521.55,0.0,-0.95079,4e-05,4.73591]
[1776635593658,49.96,74532.82,0.0,-0.95029,4e-05,4.77532]
[1776635594665,49.96,74533.18,0.0,-0.95026,4e-05,4.77712]
[1776635599700,49.98,74536.45,0.0,-0.95008,4e-05,4.7912]
[1776635603728,49.98,74540.77,0.0,-0.94986,4e-05,4.80827]
[1776635605742,49.99,74537.32,0.0,-0.95,4e-05,4.79735]
[1776635607757,49.99,74527.81,0.0,-0.95041,4e-05,4.7656]
[1776635608764,49.99,74521.51,0.0,-0.95068,4e-05,4.74452]
[1776635609770,50.0,74512.36,0.0,-0.95107,4e-05,4.71378]
[1776635610777,50.0,74507.46,0.0,-0.95127,4e-05,4.6977]
[1776635613799,50.0,74502.05,0.0,-0.95153,4e-05,4.67622]
[1776635616819,50.01,74495.65,0.0,-0.9518,4e-05,4.65546]
[1776635619840,50.01,74499.11,0.0,-0.95163,4e-05,4.66877]
[1776635620848,50.01,74502.43,0.0,-0.95148,4e-05,4.68056]
[1776635621855,50.02,74508.83,0.0,-0.9512,4e-05,4.70268]
[1776635622861,50.02,74515.97,0.0,-0.95088,4e-05,4.72736]
[1776635624024,50.02,74515.97,0.0,-0.95088,4e-05,4.72736]
[1776635624193,50.02,74515.97,0.0,-0.95088,4e-05,4.72736]
[1776635624875,50.02,74511.93,0.0,-0.95105,4e-05,4.71398]
[1776635626422,50.02,74511.93,0.0,-0.95105,4e-05,4.71398]
[1776635626440,50.02,74511.93,0.0,-0.95105,4e-05,4.71398]
[1776635626542,50.02,74504.59,0.0,-0.95136,4e-05,4.68947]
[1776635626890,50.02,74508.92,0.0,-0.95118,4e-05,4.70424]
[1776635628053,50.02,74508.92,0.0,-0.95118,4e-05,4.70424]
[1776635628196,50.02,74508.92,0.0,-0.95118,4e-05,4.70424]
[1776635628297,50.02,74514.68,0.0,-0.95092,4e-05,4.72457]
[1776635631788,50.03,74513.95,0.0,-0.95093,4e-05,4.7233]
[1776635631939,50.03,74515.83,0.0,-0.95083,4e-05,4.73095]
[1776635631962,50.03,74520.0,0.0,-0.95065,4e-05,4.74525]
[1776635634253,50.03,74520.06,0.0,-0.95064,4e-05,4.74604]
[1776635634435,50.03,74520.06,0.0,-0.95064,4e-05,4.74604]
[1776635634536,50.04,74520.76,0.0,-0.9506,4e-05,4.74903]
[1776635638975,50.05,74526.35,0.0,-0.95032,4e-05,4.77113]
[1776635640309,50.05,74526.35,0.0,-0.95032,4e-05,4.77113]
[1776635640445,50.05,74526.35,0.0,-0.95032,4e-05,4.77113]
[1776635640509,50.05,74533.0,0.0,-0.95002,4e-05,4.7946]
[1776635640989,50.05,74536.45,0.0,-0.94986,4e-05,4.80703]
[1776635641995,50.05,74541.15,0.0,-0.94964,4e-05,4.82379]
[1776635644012,50.06,74543.8,0.0,-0.94951,4e-05,4.8339]
[1776635645021,50.06,74543.8,0.0,-0.94951,4e-05,4.8339]
[1776635645190,50.06,74543.8,0.0,-0.94951,4e-05,4.8339]
[1776635649047,50.06,74539.9,0.0,-0.94966,4e-05,4.82215]
[1776635649944,50.06,74539.9,0.0,-0.94966,4e-05,4.82215]
[1776635650200,50.06,74539.9,0.0,-0.94966,4e-05,4.82215]
[1776635650202,50.07,74536.72,0.0,-0.9498,4e-05,4.81161]
[1776635652833,50.07,74536.73,0.0,-0.94979,4e-05,4.81213]
[1776635652936,50.07,74534.87,0.0,-0.94987,4e-05,4.80618]
[1776635653075,50.07,74533.56,0.0,-0.94992,4e-05,4.80215]
[1776635655088,50.07,74524.53,0.0,-0.95031,4e-05,4.77202]
[1776635656519,50.07,74524.53,0.0,-0.95031,4e-05,4.77202]
[1776635656696,50.07,74524.53,0.0,-0.95031,4e-05,4.77202]
[1776635656742,50.08,74517.31,0.0,-0.95061,4e-05,4.74834]
[1776635658110,50.08,74508.19,0.0,-0.951,4e-05,4.71771]
[1776635659117,50.08,74504.62,0.0,-0.95115,4e-05,4.70615]
[1776635660011,50.08,74504.62,0.0,-0.95115,4e-05,4.70615]
[1776635660192,50.08,74504.62,0.0,-0.95115,4e-05,4.70615]
[1776635661131,50.09,74498.75,0.0,-0.95139,4e-05,4.68744]
[1776635664912,50.09,74499.25,0.0,-0.95135,4e-05,4.69038]
[1776635664939,50.09,74499.25,0.0,-0.95135,4e-05,4.69038]
[1776635667182,50.1,74504.51,0.0,-0.95111,4e-05,4.70911]
[1776635668429,50.1,74504.51,0.0,-0.95111,4e-05,4.70911]
[1776635668437,50.1,74504.51,0.0,-0.95111,4e-05,4.70911]
[1776635668483,50.1,74499.81,0.0,-0.95131,4e-05,4.69333]
[1776635669196,50.1,74488.92,0.0,-0.95178,4e-05,4.65662]
[1776635670203,50.1,74482.92,0.0,-0.95204,4e-05,4.63619]
[1776635671842,50.1,74482.92,0.0,-0.95204,4e-05,4.63619]
[1776635671937,50.1,74482.31,0.0,-0.95211,4e-05,4.62971]
[1776635672216,50.1,74486.61,0.0,-0.95192,4e-05,4.64416]
[1776635673224,50.1,74489.86,0.0,-0.95178,4e-05,4.65506]
[1776635675541,50.1,74490.96,0.0,-0.95174,4e-05,4.65867]
[1776635675688,50.1,74490.96,0.0,-0.95174,4e-05,4.65867]
[1776635678049,50.09,74491.4,0.0,-0.95172,4e-05,4.6598]
[1776635678194,50.09,74491.4,0.0,-0.95172,4e-05,4.6598]
[1776635678259,50.1,74491.56,0.0,-0.95171,4e-05,4.66066]
[1776635683296,50.1,74485.75,0.0,-0.95194,4e-05,4.64256]
[1776635684074,50.1,74485.75,0.0,-0.95194,4e-05,4.64256]
[1776635684198,50.1,74485.75,0.0,-0.95194,4e-05,4.64256]
[1776635684304,50.1,74484.63,0.0,-0.95199,4e-05,4.63867]
[1776635686317,50.1,74480.34,0.0,-0.95218,4e-05,4.624]
[1776635687466,50.1,74480.34,0.0,-0.95218,4e-05,4.624]
[1776635687700,50.1,74480.34,0.0,-0.95218,4e-05,4.624]
[1776635690301,50.1,74478.49,0.0,-0.95226,4e-05,4.61756]
[1776635690435,50.1,74478.49,0.0,-0.95226,4e-05,4.61756]
[1776635690537,50.1,74478.18,0.0,-0.95227,4e-05,4.61646]
[1776635693367,50.1,74473.97,0.0,-0.95245,4e-05,4.60213]
[1776635694374,50.1,74466.57,0.0,-0.95277,4e-05,4.57726]
[1776635695381,50.1,74461.17,0.0,-0.953,4e-05,4.55919]
[1776635696388,50.1,74458.13,0.0,-0.95313,4e-05,4.54908]
[1776635698402,50.1,74453.0,0.0,-0.95334,4e-05,4.5321]
[1776635700416,50.1,74441.44,0.0,-0.95382,4e-05,4.4939]
[1776635701198,50.1,74441.44,0.0,-0.95382,4e-05,4.4939]
[1776635701423,50.1,74409.55,0.0,-0.95513,4e-05,4.38924]
[1776635702430,50.1,74423.54,0.0,-0.95455,4e-05,4.43534]
[1776635703204,50.1,74423.54,0.0,-0.95455,4e-05,4.43534]
[1776635703437,50.1,74429.89,0.0,-0.95429,4e-05,4.45647]
[1776635707464,50.11,74419.66,0.0,-0.9547,4e-05,4.4237]
[1776635708472,50.11,74413.0,0.0,-0.95497,4e-05,4.40213]
[1776635709479,50.11,74405.15,0.0,-0.95528,4e-05,4.3768]
[1776635710485,50.11,74399.7,0.0,-0.9555,4e-05,4.35939]
[1776635711440,50.11,74399.7,0.0,-0.9555,4e-05,4.35939]
[1776635711513,50.11,74414.28,0.0,-0.9549,4e-05,4.40725]
[1776635712504,50.13,74405.36,0.0,-0.95522,4e-05,4.38196]
[1776635713510,50.13,74407.51,0.0,-0.95513,4e-05,4.38926]
[1776635714518,50.13,74410.57,0.0,-0.955,4e-05,4.39959]
[1776635715438,50.13,74410.57,0.0,-0.955,4e-05,4.39959]
[1776635715525,50.14,74419.33,0.0,-0.9546,4e-05,4.43164]
[1776635716535,50.15,74427.66,0.0,-0.95421,4e-05,4.4622]
[1776635717539,50.16,74443.44,0.0,-0.95356,4e-05,4.51463]
[1776635718546,50.16,74457.21,0.0,-0.95297,4e-05,4.5607]
[1776635719553,50.16,74466.39,0.0,-0.95258,4e-05,4.59158]
[1776635720559,50.16,74466.22,0.0,-0.95259,4e-05,4.59109]
[1776635721567,50.16,74466.83,0.0,-0.95256,4e-05,4.59317]
[1776635726602,50.16,74468.08,0.0,-0.95251,4e-05,4.59754]
[1776635727609,50.16,74470.96,0.0,-0.95239,4e-05,4.60724]
[1776635728268,50.16,74470.96,0.0,-0.95239,4e-05,4.60724]
[1776635728845,50.16,74470.96,0.0,-0.95239,4e-05,4.60724]
[1776635729623,50.16,74482.65,0.0,-0.95189,4e-05,4.64666]
[1776635730630,50.16,74485.76,0.0,-0.95175,4e-05,4.65762]
[1776635731216,50.16,74485.76,0.0,-0.95175,4e-05,4.65762]
[1776635731442,50.16,74485.76,0.0,-0.95175,4e-05,4.65762]
[1776635731637,50.16,74484.66,0.0,-0.95183,4e-05,4.64994]
[1776635734457,50.17,74482.34,0.0,-0.95192,4e-05,4.64322]
[1776635734705,50.17,74482.34,0.0,-0.95192,4e-05,4.64322]
[1776635735666,50.17,74488.33,0.0,-0.95165,4e-05,4.66424]
[1776635736359,50.17,74488.33,0.0,-0.95165,4e-05,4.66424]
[1776635736438,50.17,74488.33,0.0,-0.95165,4e-05,4.66424]
[1776635736672,50.17,74484.99,0.0,-0.95179,4e-05,4.65329]
[1776635739580,50.17,74484.71,0.0,-0.95179,4e-05,4.65307]
[1776635739690,50.17,74484.71,0.0,-0.95179,4e-05,4.65307]
[1776635739692,50.17,74483.7,0.0,-0.95183,4e-05,4.65002]
[1776635741974,50.17,74483.9,0.0,-0.95182,4e-05,4.65054]
[1776635742202,50.17,74483.9,0.0,-0.95182,4e-05,4.65054]
[1776635747749,50.17,74484.01,0.0,-0.95182,4e-05,4.65039]
[1776635749732,50.17,74483.69,0.0,-0.95184,4e-05,4.64922]
[1776635749937,50.17,74483.69,0.0,-0.95184,4e-05,4.64922]
[1776635750559,50.17,74483.69,0.0,-0.95184,4e-05,4.64913]
[1776635750699,50.17,74483.69,0.0,-0.95184,4e-05,4.64913]
[1776635750770,50.17,74483.58,0.0,-0.95185,4e-05,4.64867]
[1776635755805,50.17,74483.67,0.0,-0.95185,4e-05,4.64852]
[1776635759447,50.17,74483.52,0.0,-0.95186,4e-05,4.64783]
[1776635759697,50.17,74483.52,0.0,-0.95186,4e-05,4.64783]
[1776635764868,50.16,74486.58,0.0,-0.95174,4e-05,4.65744]
[1776635765427,50.16,74486.58,0.0,-0.95174,4e-05,4.65744]
[1776635765442,50.16,74486.58,0.0,-0.95174,4e-05,4.65744]
[1776635765874,50.16,74488.97,0.0,-0.95163,4e-05,4.66542]
[1776635766123,50.16,74488.97,0.0,-0.95163,4e-05,4.66542]
[1776635766205,50.16,74488.97,0.0,-0.95163,4e-05,4.66542]
[1776635766882,50.16,74494.41,0.0,-0.9514,4e-05,4.68375]
[1776635769974,50.16,74496.65,0.0,-0.95131,4e-05,4.69104]
[1776635769903,50.16,74500.13,0.0,-0.95116,4e-05,4.70272]
[1776635770202,50.16,74500.13,0.0,-0.95116,4e-05,4.70272]
[1776635770910,50.16,74501.47,0.0,-0.9511,4e-05,4.7071]
[1776635772790,50.16,74502.88,0.0,-0.95104,4e-05,4.71171]
[1776635772936,50.16,74502.88,0.0,-0.95104,4e-05,4.71171]
[1776635777962,50.16,74508.07,0.0,-0.95083,4e-05,4.72821]
[1776635778043,50.16,74508.07,0.0,-0.95083,4e-05,4.72821]
[1776635778204,50.16,74508.07,0.0,-0.95083,4e-05,4.72821]
[1776635780818,50.15,74509.33,0.0,-0.95078,4e-05,4.73207]
[1776635780940,50.15,74509.33,0.0,-0.95078,4e-05,4.73207]
[1776635780983,50.15,74508.86,0.0,-0.95081,4e-05,4.73024]
[1776635781989,50.15,74503.38,0.0,-0.95105,4e-05,4.71132]
[1776635782991,50.15,74503.38,0.0,-0.95105,4e-05,4.71132]
[1776635782997,50.15,74492.74,0.0,-0.95151,4e-05,4.67494]
[1776635783198,50.15,74492.74,0.0,-0.95151,4e-05,4.67494]
[1776635784049,50.15,74489.26,0.0,-0.95167,4e-05,4.66301]
[1776635785012,50.15,74483.18,0.0,-0.95193,4e-05,4.64233]
[1776635786018,50.15,74486.34,0.0,-0.95179,4e-05,4.65293]
[1776635787473,50.15,74486.34,0.0,-0.95179,4e-05,4.65293]
[1776635787690,50.15,74486.34,0.0,-0.95179,4e-05,4.65293]
[1776635787750,50.15,74487.73,0.0,-0.95174,4e-05,4.65743]
[1776635794460,50.15,74487.07,0.0,-0.95181,4e-05,4.65043]
[1776635794697,50.15,74487.07,0.0,-0.95181,4e-05,4.65043]
[1776635798484,50.15,74490.16,0.0,-0.95169,4e-05,4.66035]
[1776635798523,50.15,74490.16,0.0,-0.95169,4e-05,4.66035]
[1776635798698,50.15,74490.16,0.0,-0.95169,4e-05,4.66035]
[1776635798797,50.15,74490.64,0.0,-0.95167,4e-05,4.66172]
[1776635801124,50.14,74498.48,0.0,-0.95133,4e-05,4.68807]
[1776635803888,50.14,74499.54,0.0,-0.95129,4e-05,4.6915]
[1776635803940,50.14,74499.54,0.0,-0.95129,4e-05,4.6915]
[1776635803974,50.14,74498.77,0.0,-0.95133,4e-05,4.68853]
[1776635805152,50.14,74502.01,0.0,-0.95119,4e-05,4.69937]
[1776635808175,50.14,74506.51,0.0,-0.951,4e-05,4.71415]
[1776635809969,50.14,74506.51,0.0,-0.951,4e-05,4.71415]
[1776635810008,50.14,74506.51,0.0,-0.951,4e-05,4.71415]
[1776635810201,50.14,74507.17,0.0,-0.95097,4e-05,4.71619]
[1776635810302,50.14,74508.7,0.0,-0.95091,4e-05,4.7212]
[1776635816231,50.13,74510.12,0.0,-0.95087,4e-05,4.72473]
[1776635817238,50.13,74513.7,0.0,-0.95071,4e-05,4.73675]
[1776635818369,50.13,74513.7,0.0,-0.95071,4e-05,4.73675]
[1776635818372,50.13,74513.7,0.0,-0.95071,4e-05,4.73675]
[1776635818441,50.13,74513.7,0.0,-0.95071,4e-05,4.73675]
[1776635818513,50.13,74513.08,0.0,-0.95074,4e-05,4.73439]
[1776635823280,50.13,74498.72,0.0,-0.95138,4e-05,4.68425]
[1776635824287,50.13,74491.39,0.0,-0.9517,4e-05,4.65922]
[1776635826301,50.13,74489.02,0.0,-0.95181,4e-05,4.65096]
[1776635827308,50.12,74485.26,0.0,-0.95197,4e-05,4.63814]
[1776635828929,50.12,74485.26,0.0,-0.95197,4e-05,4.63814]
[1776635828941,50.12,74485.26,0.0,-0.95197,4e-05,4.63814]
[1776635828985,50.12,74485.26,0.0,-0.95197,4e-05,4.63814]
[1776635829030,50.12,74484.43,0.0,-0.95201,4e-05,4.63516]
[1776635829190,50.12,74484.43,0.0,-0.95201,4e-05,4.63516]
[1776635834356,50.12,74484.9,0.0,-0.95199,4e-05,4.63635]
[1776635835742,50.12,74484.9,0.0,-0.95199,4e-05,4.63635]
[1776635835930,50.12,74484.9,0.0,-0.95199,4e-05,4.63635]
[1776635835937,50.12,74484.9,0.0,-0.95199,4e-05,4.63635]
[1776635835960,50.12,74485.01,0.0,-0.95199,4e-05,4.63654]
[1776635840399,50.12,74482.4,0.0,-0.95211,4e-05,4.62741]
[1776635845434,50.12,74484.69,0.0,-0.95201,4e-05,4.63472]
[1776635846451,50.12,74501.71,0.0,-0.95128,4e-05,4.69234]
[1776635847452,50.12,74511.42,0.0,-0.95086,4e-05,4.72528]
[1776635848458,50.12,74515.99,0.0,-0.95066,4e-05,4.74068]
[1776635851480,50.11,74510.44,0.0,-0.95096,4e-05,4.71657]
[1776635852486,50.11,74506.24,0.0,-0.95114,4e-05,4.70202]
[1776635853495,50.11,74495.99,0.0,-0.95159,4e-05,4.66697]
[1776635854501,50.11,74491.95,0.0,-0.95177,4e-05,4.65314]
[1776635856351,50.11,74491.5,0.0,-0.95179,4e-05,4.6515]
[1776635856441,50.11,74491.5,0.0,-0.95179,4e-05,4.6515]
[1776635856487,50.11,74491.5,0.0,-0.95179,4e-05,4.6515]
[1776635856689,50.11,74491.5,0.0,-0.95179,4e-05,4.6515]
[1776635856790,50.11,74491.13,0.0,-0.95181,4e-05,4.65003]
[1776635861551,50.11,74484.64,0.0,-0.95209,4e-05,4.62768]
[1776635864079,50.11,74483.58,0.0,-0.95214,4e-05,4.62403]
[1776635864147,50.11,74483.8,0.0,-0.95213,4e-05,4.62471]
[1776635864196,50.11,74483.8,0.0,-0.95213,4e-05,4.62471]
[1776635864572,50.11,74483.1,0.0,-0.95216,4e-05,4.62228]
[1776635869607,50.11,74482.31,0.0,-0.9522,4e-05,4.61929]
[1776635870614,50.11,74485.16,0.0,-0.95207,4e-05,4.62884]
[1776635873675,50.11,74485.25,0.0,-0.95207,4e-05,4.62897]
[1776635873682,50.11,74485.25,0.0,-0.95207,4e-05,4.62897]
[1776635873694,50.11,74485.25,0.0,-0.95207,4e-05,4.62897]
[1776635873942,50.11,74485.25,0.0,-0.95207,4e-05,4.62897]
[1776635874037,50.11,74485.21,0.0,-0.95208,4e-05,4.62866]
[1776635879677,50.1,74484.98,0.0,-0.95209,4e-05,4.62745]
[1776635881750,50.1,74484.98,0.0,-0.95209,4e-05,4.62745]
[1776635881756,50.1,74484.98,0.0,-0.95209,4e-05,4.62745]
[1776635881940,50.1,74484.98,0.0,-0.95209,4e-05,4.62745]
[1776635882037,50.1,74484.4,0.0,-0.95212,4e-05,4.62522]
[1776635882699,50.1,74480.3,0.0,-0.9523,4e-05,4.6114]
[1776635883706,50.1,74467.76,0.0,-0.95283,4e-05,4.5692]
[1776635885042,50.1,74465.66,0.0,-0.95292,4e-05,4.56211]
[1776635886727,50.1,74462.84,0.0,-0.95304,4e-05,4.5527]
[1776635887734,50.1,74466.3,0.0,-0.95289,4e-05,4.56429]
[1776635888627,50.1,74466.3,0.0,-0.95289,4e-05,4.56429]
[1776635888695,50.1,74466.3,0.0,-0.95289,4e-05,4.56429]
[1776635888741,50.1,74467.28,0.0,-0.95285,4e-05,4.5676]
[1776635889159,50.1,74467.28,0.0,-0.95285,4e-05,4.5676]
[1776635889196,50.1,74467.28,0.0,-0.95285,4e-05,4.5676]
[1776635894525,50.1,74467.46,0.0,-0.95284,4e-05,4.56825]
[1776635894621,50.1,74467.46,0.0,-0.95284,4e-05,4.56825]
[1776635894692,50.1,74467.46,0.0,-0.95284,4e-05,4.56825]
[1776635894783,50.1,74467.02,0.0,-0.95286,4e-05,4.5668]
[1776635895790,50.1,74463.35,0.0,-0.95302,4e-05,4.55454]
[1776635896797,50.1,74452.01,0.0,-0.95349,4e-05,4.51677]
[1776635897804,50.1,74444.46,0.0,-0.95381,4e-05,4.49176]
[1776635898811,50.1,74441.54,0.0,-0.95393,4e-05,4.48221]
[1776635899818,50.1,74438.68,0.0,-0.95404,4e-05,4.4729]
[1776635902839,50.12,74436.63,0.0,-0.95408,4e-05,4.46998]
[1776635903806,50.12,74436.63,0.0,-0.95408,4e-05,4.46998]
[1776635903944,50.12,74436.63,0.0,-0.95408,4e-05,4.46998]
[1776635904021,50.12,74436.63,0.0,-0.95408,4e-05,4.46998]
[1776635904037,50.13,74434.84,0.0,-0.95411,4e-05,4.46778]
[1776635904192,50.13,74434.84,0.0,-0.95411,4e-05,4.46778]
[1776635904852,50.13,74428.73,0.0,-0.95436,4e-05,4.44766]
[1776635905860,50.14,74422.91,0.0,-0.95459,4e-05,4.42895]
[1776635907873,50.14,74418.25,0.0,-0.95478,4e-05,4.4142]
[1776635908881,50.14,74415.23,0.0,-0.9549,4e-05,4.4046]
[1776635912017,50.14,74415.43,0.0,-0.95488,4e-05,4.40585]
[1776635912086,50.14,74413.93,0.0,-0.95498,4e-05,4.39701]
[1776635912200,50.14,74413.93,0.0,-0.95498,4e-05,4.39701]
[1776635912501,50.14,74413.93,0.0,-0.95498,4e-05,4.39701]
[1776635912692,50.14,74413.93,0.0,-0.95498,4e-05,4.39701]
[1776635916939,50.15,74429.32,0.0,-0.95433,4e-05,4.44893]
[1776635917946,50.15,74432.17,0.0,-0.95421,4e-05,4.45822]
[1776635918953,50.15,74440.0,0.0,-0.95389,4e-05,4.48396]
[1776635919960,50.15,74445.06,0.0,-0.95368,4e-05,4.50056]
[1776635922980,50.15,74452.35,0.0,-0.95337,4e-05,4.52489]
[1776635923769,50.15,74452.35,0.0,-0.95337,4e-05,4.52489]
[1776635923992,50.15,74480.07,0.0,-0.9522,4e-05,4.61766]
[1776635924998,50.15,74503.68,0.0,-0.95118,4e-05,4.69771]
[1776635926004,50.15,74497.48,0.0,-0.95145,4e-05,4.67646]
[1776635927345,50.15,74496.42,0.0,-0.9515,4e-05,4.67274]
[1776635930033,50.14,74499.85,0.0,-0.95136,4e-05,4.68405]
[1776635932046,50.14,74495.95,0.0,-0.95153,4e-05,4.67056]
[1776635935068,50.14,74486.48,0.0,-0.95194,4e-05,4.63816]
[1776635936075,50.14,74485.63,0.0,-0.95198,4e-05,4.63522]
[1776635939096,50.14,74481.5,0.0,-0.95216,4e-05,4.62112]
[1776635942117,50.14,74489.21,0.0,-0.95183,4e-05,4.64706]
[1776635943124,50.14,74485.66,0.0,-0.95198,4e-05,4.63498]
[1776635943941,50.14,74485.66,0.0,-0.95198,4e-05,4.63498]
[1776635944033,50.14,74485.66,0.0,-0.95198,4e-05,4.63498]
[1776635944131,50.14,74482.91,0.0,-0.9521,4e-05,4.62564]
[1776635944193,50.14,74482.91,0.0,-0.9521,4e-05,4.62564]
[1776635946145,50.14,74487.6,0.0,-0.9519,4e-05,4.6414]
[1776635946970,50.14,74487.6,0.0,-0.9519,4e-05,4.6414]
[1776635947020,50.14,74487.6,0.0,-0.9519,4e-05,4.6414]
[1776635947151,50.14,74489.72,0.0,-0.95181,4e-05,4.6485]
[1776635947192,50.14,74489.72,0.0,-0.95181,4e-05,4.6485]
[1776635950173,50.14,74495.23,0.0,-0.95157,4e-05,4.66694]
[1776635950698,50.14,74495.23,0.0,-0.95157,4e-05,4.66694]
[1776635950751,50.14,74495.23,0.0,-0.95157,4e-05,4.66694]
[1776635950940,50.14,74495.23,0.0,-0.95157,4e-05,4.66694]
[1776635950983,50.14,74495.23,0.0,-0.95158,4e-05,4.66683]
[1776635951180,50.14,74497.85,0.0,-0.95146,4e-05,4.67572]
[1776635956215,50.14,74495.82,0.0,-0.95156,4e-05,4.66825]
[1776635958232,50.14,74490.99,0.0,-0.95177,4e-05,4.65166]
[1776635959235,50.14,74487.26,0.0,-0.95193,4e-05,4.63895]
[1776635961133,50.14,74487.26,0.0,-0.95193,4e-05,4.63895]
[1776635961159,50.13,74487.75,0.0,-0.95191,4e-05,4.64047]
[1776635961201,50.13,74487.75,0.0,-0.95191,4e-05,4.64047]
[1776635961241,50.13,74487.75,0.0,-0.95191,4e-05,4.64047]
[1776635961439,50.13,74487.75,0.0,-0.95191,4e-05,4.64047]
[1776635965278,50.13,74484.18,0.0,-0.95207,4e-05,4.62817]
[1776635966285,50.13,74480.71,0.0,-0.95222,4e-05,4.61642]
[1776635968906,50.13,74479.43,0.0,-0.95227,4e-05,4.61207]
[1776635968939,50.13,74479.43,0.0,-0.95227,4e-05,4.61207]
[1776635969076,50.13,74479.43,0.0,-0.95227,4e-05,4.61207]
[1776635969177,50.13,74478.77,0.0,-0.9523,4e-05,4.60979]
[1776635969197,50.13,74478.77,0.0,-0.9523,4e-05,4.60979]
[1776635975348,50.13,74474.97,0.0,-0.95251,4e-05,4.59252]
[1776635978370,50.13,74481.04,0.0,-0.95225,4e-05,4.61288]
[1776635979877,50.13,74481.04,0.0,-0.95225,4e-05,4.61288]
[1776635979936,50.13,74481.04,0.0,-0.95225,4e-05,4.61288]
[1776635979943,50.13,74481.04,0.0,-0.95225,4e-05,4.61288]
[1776635980194,50.13,74481.04,0.0,-0.95225,4e-05,4.61288]
[1776635980037,50.13,74486.03,0.0,-0.95204,4e-05,4.62957]
[1776635981391,50.13,74480.05,0.0,-0.95229,4e-05,4.60933]
[1776635984412,50.13,74471.68,0.0,-0.95265,4e-05,4.58108]
[1776635985418,50.13,74464.59,0.0,-0.95295,4e-05,4.55735]
[1776635986720,50.13,74464.59,0.0,-0.95295,4e-05,4.55735]
[1776635986811,50.13,74464.59,0.0,-0.95295,4e-05,4.55735]
[1776635986939,50.13,74464.59,0.0,-0.95295,4e-05,4.55735]
[1776635987037,50.13,74463.88,0.0,-0.95298,4e-05,4.55505]
[1776635988440,50.13,74461.31,0.0,-0.95309,4e-05,4.54652]
[1776635991059,50.13,74459.48,0.0,-0.95317,4e-05,4.54047]
[1776635991191,50.13,74459.48,0.0,-0.95317,4e-05,4.54047]
[1776635991128,50.13,74459.95,0.0,-0.95314,4e-05,4.54216]
[1776635991658,50.13,74459.95,0.0,-0.95314,4e-05,4.54216]
[1776635991689,50.13,74459.95,0.0,-0.95314,4e-05,4.54216]
[1776635995493,50.13,74454.14,0.0,-0.95338,4e-05,4.52312]
[1776635997614,50.13,74454.89,0.0,-0.95335,4e-05,4.52571]
[1776635997691,50.13,74454.89,0.0,-0.95335,4e-05,4.52571]
[1776635997734,50.13,74454.89,0.0,-0.95335,4e-05,4.52571]
[1776635997939,50.13,74454.89,0.0,-0.95335,4e-05,4.52571]
[1776635997949,50.13,74455.02,0.0,-0.95335,4e-05,4.52603]
[1776636000640,50.13,74455.07,0.0,-0.95335,4e-05,4.5262]
[1776636000759,50.13,74450.05,0.0,-0.95356,4e-05,4.50909]
[1776636001559,50.13,74431.88,0.0,-0.95432,4e-05,4.44904]
[1776636002557,50.13,74424.8,0.0,-0.95461,4e-05,4.42542]
[1776636003563,50.13,74422.14,0.0,-0.95472,4e-05,4.41657]
[1776636004673,50.13,74422.14,0.0,-0.95472,4e-05,4.41657]
[1776636004716,50.13,74425.22,0.0,-0.9546,4e-05,4.42655]
[1776636005578,50.13,74419.41,0.0,-0.95484,4e-05,4.40738]
[1776636007592,50.13,74431.74,0.0,-0.95433,4e-05,4.44762]
[1776636008599,50.13,74433.5,0.0,-0.95426,4e-05,4.45325]
[1776636009615,50.13,74437.36,0.0,-0.95411,4e-05,4.4658]
[1776636010613,50.13,74420.3,0.0,-0.95481,4e-05,4.40956]
[1776636011697,50.13,74420.3,0.0,-0.95481,4e-05,4.40956]
[1776636011709,50.13,74405.27,0.0,-0.95542,4e-05,4.36046]
[1776636012628,50.13,74382.89,0.0,-0.95632,4e-05,4.28853]
[1776636013635,50.13,74375.2,0.0,-0.95662,4e-05,4.26436]
[1776636014647,50.13,74364.14,0.0,-0.95705,4e-05,4.22958]
[1776636015789,50.13,74364.14,0.0,-0.95705,4e-05,4.22958]
[1776636015803,50.13,74361.03,0.0,-0.95716,4e-05,4.22028]
[1776636016812,50.13,74361.03,0.0,-0.95716,4e-05,4.22028]
[1776636016923,50.14,74382.32,0.0,-0.95631,4e-05,4.28895]
[1776636017667,50.14,74379.69,0.0,-0.95641,4e-05,4.28066]
[1776636018674,50.14,74360.52,0.0,-0.95717,4e-05,4.21954]
[1776636019909,50.14,74360.52,0.0,-0.95717,4e-05,4.21954]
[1776636019948,50.14,74348.92,0.0,-0.95762,4e-05,4.18298]
[1776636021164,50.14,74348.92,0.0,-0.95762,4e-05,4.18298]
[1776636021246,50.14,74349.2,0.0,-0.9576,4e-05,4.1844]
[1776636021708,50.14,74338.29,0.0,-0.95803,4e-05,4.15]
[1776636023718,50.14,74339.55,0.0,-0.95797,4e-05,4.15446]
[1776636025162,50.14,74339.55,0.0,-0.95797,4e-05,4.15446]
[1776636025262,50.14,74325.1,0.0,-0.95852,4e-05,4.10987]
[1776636025733,50.14,74327.88,0.0,-0.95841,4e-05,4.11856]
[1776636026740,50.15,74333.12,0.0,-0.9582,4e-05,4.13535]
[1776636028754,50.15,74324.74,0.0,-0.95852,4e-05,4.10982]
[1776636029761,50.15,74320.29,0.0,-0.95868,4e-05,4.09633]
[1776636032788,50.16,74315.7,0.0,-0.95888,4e-05,4.07923]
[1776636035827,50.18,74309.41,0.0,-0.95905,4e-05,4.06499]
[1776636036521,50.18,74309.41,0.0,-0.95905,4e-05,4.06499]
[1776636036820,50.18,74292.85,0.0,-0.95967,4e-05,4.01419]
[1776636037834,50.18,74239.16,0.0,-0.96163,4e-05,3.85178]
[1776636038846,50.18,74219.27,0.0,-0.96234,4e-05,3.79287]
[1776636039512,50.18,74219.27,0.0,-0.96234,4e-05,3.79287]
[1776636039868,50.22,74153.01,0.0,-0.96452,3e-05,3.60903]
[1776636040615,50.22,74153.01,0.0,-0.96452,3e-05,3.60903]
[1776636041042,50.22,74153.01,0.0,-0.96452,3e-05,3.60903]
[1776636041136,50.22,74117.11,0.0,-0.96571,3e-05,3.50741]
[1776636041930,50.26,74141.8,0.0,-0.96478,3e-05,3.58662]
[1776636042966,50.29,74158.92,0.0,-0.9641,3e-05,3.64383]
[1776636043968,50.35,74145.32,0.0,-0.96439,3e-05,3.61903]
[1776636044647,50.35,74145.32,0.0,-0.96439,3e-05,3.61903]
[1776636044975,50.36,74133.04,0.0,-0.96479,3e-05,3.58564]
[1776636046329,50.36,74133.04,0.0,-0.96479,3e-05,3.58564]
[1776636046463,50.36,74133.04,0.0,-0.96479,3e-05,3.58564]
[1776636045990,50.36,74125.79,0.0,-0.96502,3e-05,3.56575]
[1776636046557,50.36,74125.79,0.0,-0.96502,3e-05,3.56575]
[1776636047212,50.36,74125.79,0.0,-0.96502,3e-05,3.56575]
[1776636048035,50.4,74123.29,0.0,-0.96499,3e-05,3.56853]
[1776636048739,50.4,74123.29,0.0,-0.96499,3e-05,3.56853]
[1776636049042,50.42,74124.28,0.0,-0.96492,3e-05,3.57431]
[1776636050359,50.42,74124.28,0.0,-0.96492,3e-05,3.57431]
[1776636050383,50.43,74122.07,0.0,-0.96496,3e-05,3.57094]
[1776636050973,50.43,74122.07,0.0,-0.96496,3e-05,3.57094]
[1776636051057,50.43,74105.82,0.0,-0.96549,3e-05,3.52521]
[1776636052065,50.47,74097.11,0.0,-0.96565,3e-05,3.51148]
[1776636053071,50.49,74094.91,0.0,-0.96568,3e-05,3.50919]
[1776636054407,50.49,74094.91,0.0,-0.96568,3e-05,3.50919]
[1776636054417,50.54,74095.78,0.0,-0.96551,3e-05,3.52353]
[1776636055716,50.54,74096.27,0.0,-0.96549,3e-05,3.52526]
[1776636056095,50.59,74108.46,0.0,-0.96495,3e-05,3.57109]
[1776636057102,50.6,74100.95,0.0,-0.96516,3e-05,3.55273]
[1776636058110,50.6,74112.99,0.0,-0.96476,3e-05,3.58665]
[1776636059357,50.6,74112.99,0.0,-0.96476,3e-05,3.58665]
[1776636059386,50.64,74118.02,0.0,-0.96448,3e-05,3.61067]
[1776636060327,50.64,74118.02,0.0,-0.96448,3e-05,3.61067]
[1776636060374,50.64,74137.31,0.0,-0.96383,3e-05,3.66568]
[1776636061131,50.65,74118.12,0.0,-0.96447,3e-05,3.61117]
[1776636062143,50.65,74089.29,0.0,-0.96542,3e-05,3.53095]
[1776636063418,50.65,74089.29,0.0,-0.96542,3e-05,3.53095]
[1776636063446,50.65,74059.21,0.0,-0.96638,3e-05,3.44825]
[1776636064267,50.65,74059.21,0.0,-0.96638,3e-05,3.44825]
[1776636064329,50.66,74035.89,0.0,-0.96711,3e-05,3.38534]
[1776636064911,50.66,74035.89,0.0,-0.96711,3e-05,3.38534]
[1776636065176,50.65,74051.05,0.0,-0.96663,3e-05,3.42656]
[1776636066184,50.75,74018.43,0.0,-0.96741,3e-05,3.35901]
[1776636067191,50.81,74009.07,0.0,-0.96754,3e-05,3.34743]
[1776636068313,50.81,74009.07,0.0,-0.96754,3e-05,3.34743]
[1776636068383,50.86,73992.75,0.0,-0.96789,3e-05,3.31732]
[1776636068707,50.86,73992.75,0.0,-0.96789,3e-05,3.31732]
[1776636069211,50.92,74006.86,0.0,-0.96729,3e-05,3.36862]
[1776636070215,50.92,73967.23,0.0,-0.96851,3e-05,3.26321]
[1776636071222,51.03,73956.2,0.0,-0.96855,3e-05,3.25884]
[1776636072229,51.09,73982.38,0.0,-0.9676,3e-05,3.34148]
[1776636072583,51.09,73982.38,0.0,-0.9676,3e-05,3.34148]
[1776636072914,51.09,73982.38,0.0,-0.9676,3e-05,3.34148]
[1776636073236,51.15,74020.82,0.0,-0.96624,3e-05,3.45872]
[1776636074245,51.16,74033.76,0.0,-0.96581,3e-05,3.49553]
[1776636075252,51.16,74065.42,0.0,-0.96478,3e-05,3.58327]
[1776636076262,51.21,74097.65,0.0,-0.96356,3e-05,3.68577]
[1776636076574,51.21,74097.65,0.0,-0.96356,3e-05,3.68577]
[1776636077269,51.21,74108.45,0.0,-0.96318,3e-05,3.71802]
[1776636078276,51.22,74123.12,0.0,-0.96266,3e-05,3.76184]
[1776636078732,51.22,74123.12,0.0,-0.96266,3e-05,3.76184]
[1776636078878,51.22,74123.12,0.0,-0.96266,3e-05,3.76184]
[1776636079126,51.22,74123.12,0.0,-0.96266,3e-05,3.76184]
[1776636079197,51.22,74123.12,0.0,-0.96266,3e-05,3.76184]
[1776636079283,51.22,74134.23,0.0,-0.96226,3e-05,3.79473]
[1776636080265,51.22,74134.23,0.0,-0.96226,3e-05,3.79473]
[1776636080290,51.22,74134.58,0.0,-0.96225,3e-05,3.79574]
[1776636081296,51.23,74127.29,0.0,-0.96249,3e-05,3.77595]
[1776636081887,51.23,74127.29,0.0,-0.96249,3e-05,3.77595]
[1776636082304,51.23,74099.44,0.0,-0.96344,3e-05,3.69596]
[1776636083311,51.24,74079.83,0.0,-0.96408,3e-05,3.64185]
[1776636083867,51.24,74079.83,0.0,-0.96408,3e-05,3.64185]
[1776636084330,51.24,74085.64,0.0,-0.96388,3e-05,3.6588]
[1776636085333,51.24,74127.33,0.0,-0.96246,3e-05,3.77814]
[1776636085948,51.24,74127.33,0.0,-0.96246,3e-05,3.77814]
[1776636086340,51.24,74153.95,0.0,-0.96152,4e-05,3.85661]
[1776636087359,51.24,74163.41,0.0,-0.96118,4e-05,3.88513]
[1776636088000,51.24,74163.41,0.0,-0.96118,4e-05,3.88513]
[1776636088306,51.24,74163.41,0.0,-0.96118,4e-05,3.88513]
[1776636088438,51.24,74163.41,0.0,-0.96118,4e-05,3.88513]
[1776636088361,51.25,74171.61,0.0,-0.96087,4e-05,3.91007]
[1776636089461,51.25,74171.61,0.0,-0.96087,4e-05,3.91007]
[1776636089367,51.25,74199.71,0.0,-0.95986,4e-05,3.99397]
[1776636090394,51.25,74216.39,0.0,-0.95925,4e-05,4.04428]
[1776636091401,51.25,74245.47,0.0,-0.95818,4e-05,4.13026]
[1776636092415,51.26,74264.34,0.0,-0.95746,4e-05,4.18899]
[1776636093061,51.26,74264.34,0.0,-0.95746,4e-05,4.18899]
[1776636093444,51.26,74264.34,0.0,-0.95746,4e-05,4.18899]
[1776636093418,51.25,74287.59,0.0,-0.95657,4e-05,4.26112]
[1776636094114,51.25,74287.59,0.0,-0.95657,4e-05,4.26112]
[1776636094426,51.25,74225.92,0.0,-0.95892,4e-05,4.07023]
[1776636095434,51.26,74222.91,0.0,-0.95902,4e-05,4.06169]
[1776636096441,51.26,74215.82,0.0,-0.95928,4e-05,4.04082]
[1776636097448,51.3,74243.66,0.0,-0.95811,4e-05,4.13564]
[1776636097739,51.3,74243.66,0.0,-0.95811,4e-05,4.13564]
[1776636098455,51.33,74239.53,0.0,-0.95816,4e-05,4.13132]
[1776636099462,51.33,74226.61,0.0,-0.95864,4e-05,4.09232]
[1776636099723,51.33,74226.61,0.0,-0.95864,4e-05,4.09232]
[1776636100469,51.33,74203.21,0.0,-0.95952,4e-05,4.02079]
[1776636101477,51.31,74206.65,0.0,-0.95945,4e-05,4.02608]
[1776636102056,51.31,74206.65,0.0,-0.95945,4e-05,4.02608]
[1776636102488,51.31,74245.76,0.0,-0.95799,4e-05,4.14551]
[1776636103497,51.31,74274.2,0.0,-0.95691,4e-05,4.2333]
[1776636104509,51.31,74246.97,0.0,-0.95795,4e-05,4.14855]
[1776636105514,51.31,74263.39,0.0,-0.95732,4e-05,4.19977]
[1776636106100,51.31,74263.39,0.0,-0.95732,4e-05,4.19977]
[1776636106521,51.31,74263.78,0.0,-0.95731,4e-05,4.20103]
[1776636108235,51.31,74265.38,0.0,-0.95725,4e-05,4.20564]
[1776636108439,51.31,74265.38,0.0,-0.95725,4e-05,4.20564]
[1776636108537,51.31,74262.37,0.0,-0.95737,4e-05,4.19594]
[1776636109546,51.31,74223.87,0.0,-0.95883,4e-05,4.07737]
[1776636110231,51.31,74223.87,0.0,-0.95883,4e-05,4.07737]
[1776636110552,51.31,74211.6,0.0,-0.95928,4e-05,4.04]
[1776636111559,51.31,74200.58,0.0,-0.95969,4e-05,4.00668]
[1776636112569,51.31,74181.35,0.0,-0.96039,4e-05,3.9491]
[1776636114374,51.31,74181.35,0.0,-0.96039,4e-05,3.9491]
[1776636114410,51.31,74181.8,0.0,-0.96037,4e-05,3.95054]
[1776636115437,51.31,74181.8,0.0,-0.96037,4e-05,3.95054]
[1776636115538,51.31,74167.32,0.0,-0.96089,4e-05,3.90768]
[1776636115689,51.31,74167.32,0.0,-0.96089,4e-05,3.90768]
[1776636116483,51.31,74167.32,0.0,-0.96089,4e-05,3.90768]
[1776636116526,51.31,74168.88,0.0,-0.96083,4e-05,3.9124]
[1776636116698,51.31,74168.88,0.0,-0.96083,4e-05,3.9124]
[1776636116758,51.31,74159.75,0.0,-0.96116,4e-05,3.88545]
[1776636117601,51.31,74159.77,0.0,-0.96116,4e-05,3.88565]
[1776636118608,51.31,74151.46,0.0,-0.96145,4e-05,3.86137]
[1776636120343,51.31,74151.46,0.0,-0.96145,4e-05,3.86137]
[1776636120479,51.31,74151.46,0.0,-0.96145,4e-05,3.86137]
[1776636120562,51.31,74150.7,0.0,-0.96147,4e-05,3.85951]
[1776636120624,51.31,74126.06,0.0,-0.96233,3e-05,3.78771]
[1776636121632,51.31,74140.96,0.0,-0.96181,4e-05,3.83131]
[1776636122637,51.31,74125.9,0.0,-0.96234,3e-05,3.78734]
[1776636123675,51.31,74125.9,0.0,-0.96234,3e-05,3.78734]
[1776636123895,51.31,74107.21,0.0,-0.96298,3e-05,3.73335]
[1776636125374,51.31,74107.21,0.0,-0.96298,3e-05,3.73335]
[1776636125470,51.31,74067.76,0.0,-0.96431,3e-05,3.62123]
[1776636125678,51.31,74070.82,0.0,-0.96421,3e-05,3.62983]
[1776636126686,51.31,74090.1,0.0,-0.96356,3e-05,3.68489]
[1776636127721,51.31,74090.1,0.0,-0.96356,3e-05,3.68489]
[1776636127779,51.31,74106.99,0.0,-0.96298,3e-05,3.73313]
[1776636128704,51.31,74103.81,0.0,-0.96309,3e-05,3.72441]
[1776636129965,51.31,74103.81,0.0,-0.96309,3e-05,3.72441]
[1776636130027,51.31,74130.67,0.0,-0.96216,3e-05,3.80179]
[1776636130716,51.31,74130.67,0.0,-0.96216,3e-05,3.80179]
[1776636130724,51.31,74101.82,0.0,-0.96315,3e-05,3.71895]
[1776636131725,51.31,74102.86,0.0,-0.96312,3e-05,3.72191]
[1776636132732,51.31,74121.11,0.0,-0.96249,3e-05,3.77434]
[1776636133739,51.32,74140.35,0.0,-0.96182,4e-05,3.83051]
[1776636134707,51.32,74140.35,0.0,-0.96182,4e-05,3.83051]
[1776636134847,51.32,74140.35,0.0,-0.96182,4e-05,3.83051]
[1776636134962,51.32,74114.2,0.0,-0.96272,3e-05,3.75497]
[1776636135756,51.32,74121.13,0.0,-0.96248,3e-05,3.7753]
[1776636137053,51.32,74121.13,0.0,-0.96248,3e-05,3.7753]
[1776636137258,51.32,74121.13,0.0,-0.96248,3e-05,3.7753]
[1776636137274,51.32,74096.83,0.0,-0.96331,3e-05,3.70544]
[1776636137770,51.32,74085.37,0.0,-0.9637,3e-05,3.67285]
[1776636138777,51.32,74063.39,0.0,-0.96443,3e-05,3.61096]
[1776636139787,51.32,74051.41,0.0,-0.96482,3e-05,3.57766]
[1776636140634,51.32,74051.41,0.0,-0.96482,3e-05,3.57766]
[1776636140801,51.32,74060.16,0.0,-0.96454,3e-05,3.60207]
[1776636141802,51.32,74081.43,0.0,-0.96382,3e-05,3.6623]
[1776636142808,51.32,74084.45,0.0,-0.96372,3e-05,3.67092]
[1776636143891,51.32,74084.45,0.0,-0.96372,3e-05,3.67092]
[1776636144687,51.32,74089.81,0.0,-0.96354,3e-05,3.68619]
[1776636144821,51.32,74089.4,0.0,-0.96355,3e-05,3.68506]
[1776636145827,51.32,74097.79,0.0,-0.96327,3e-05,3.70895]
[1776636146723,51.32,74097.79,0.0,-0.96327,3e-05,3.70895]
[1776636146838,51.32,74101.71,0.0,-0.96314,3e-05,3.72017]
[1776636147853,51.32,74098.38,0.0,-0.96325,3e-05,3.71065]
[1776636149147,51.32,74080.32,0.0,-0.96385,3e-05,3.65974]
[1776636149911,51.32,74080.32,0.0,-0.96385,3e-05,3.65974]
[1776636150002,51.32,74077.92,0.0,-0.96393,3e-05,3.65301]
[1776636150898,51.32,74044.07,0.0,-0.96505,3e-05,3.55835]
[1776636151913,51.32,74064.77,0.0,-0.9644,3e-05,3.61249]
[1776636152921,51.32,74036.74,0.0,-0.96532,3e-05,3.53464]
[1776636153970,51.32,74036.74,0.0,-0.96532,3e-05,3.53464]
[1776636154025,51.33,74023.83,0.0,-0.96573,3e-05,3.49938]
[1776636154936,51.36,74017.41,0.0,-0.96585,3e-05,3.48917]
[1776636156022,51.36,74017.41,0.0,-0.96585,3e-05,3.48917]
[1776636156049,51.39,74011.6,0.0,-0.96595,3e-05,3.48079]
[1776636156950,51.39,73994.07,0.0,-0.9665,3e-05,3.43353]
[1776636157989,51.39,73994.07,0.0,-0.9665,3e-05,3.43353]
[1776636158009,51.41,73998.76,0.0,-0.9663,3e-05,3.45042]
[1776636159975,51.41,73992.58,0.0,-0.96649,3e-05,3.43448]
[1776636160983,51.43,73989.08,0.0,-0.96655,3e-05,3.42921]
[1776636161990,51.43,74002.41,0.0,-0.96612,3e-05,3.46575]
[1776636163348,51.43,74002.41,0.0,-0.96612,3e-05,3.46575]
[1776636163435,51.43,74002.41,0.0,-0.96612,3e-05,3.46575]
[1776636163527,51.44,73998.27,0.0,-0.96625,3e-05,3.45488]
[1776636166022,51.47,74007.32,0.0,-0.96587,3e-05,3.48745]
[1776636167028,51.48,74019.02,0.0,-0.96545,3e-05,3.52275]
[1776636168035,51.49,74011.75,0.0,-0.96568,3e-05,3.50309]
[1776636169043,51.49,73999.25,0.0,-0.96608,3e-05,3.4693]
[1776636170453,51.49,73999.25,0.0,-0.96608,3e-05,3.4693]
[1776636170554,51.5,73997.07,0.0,-0.96611,3e-05,3.46686]
[1776636171059,51.52,73991.9,0.0,-0.96623,3e-05,3.45633]
[1776636173070,51.55,74002.12,0.0,-0.96582,3e-05,3.49126]
[1776636174093,51.55,74020.81,0.0,-0.96521,3e-05,3.54279]
[1776636175043,51.55,74020.81,0.0,-0.96521,3e-05,3.54279]
[1776636175198,51.55,74020.81,0.0,-0.96521,3e-05,3.54279]
[1776636175275,51.55,74039.62,0.0,-0.9646,3e-05,3.59508]
[1776636176095,51.55,74054.67,0.0,-0.9641,3e-05,3.63726]
[1776636177102,51.55,74062.62,0.0,-0.96383,3e-05,3.65967]
[1776636178527,51.55,74062.62,0.0,-0.96383,3e-05,3.65967]
[1776636178623,51.55,74040.65,0.0,-0.96455,3e-05,3.59875]
[1776636179333,51.55,74040.65,0.0,-0.96455,3e-05,3.59875]
[1776636179413,51.55,74017.39,0.0,-0.96531,3e-05,3.5344]
[1776636180123,51.56,74005.63,0.0,-0.96569,3e-05,3.50241]
[1776636181131,51.56,74005.25,0.0,-0.9657,3e-05,3.50166]
[1776636182594,51.56,74005.25,0.0,-0.9657,3e-05,3.50166]
[1776636182600,51.56,74013.68,0.0,-0.96542,3e-05,3.52503]
[1776636183147,51.56,74000.03,0.0,-0.96586,3e-05,3.48796]
[1776636183918,51.56,74000.03,0.0,-0.96586,3e-05,3.48796]
[1776636184289,51.56,74000.03,0.0,-0.96586,3e-05,3.48796]
[1776636184448,51.56,73971.1,0.0,-0.96677,3e-05,3.41007]
[1776636185166,51.56,73947.28,0.0,-0.9675,3e-05,3.34661]
[1776636186178,51.56,73933.67,0.0,-0.96792,3e-05,3.31072]
[1776636187185,51.59,73929.68,0.0,-0.96796,3e-05,3.30658]
[1776636188326,51.59,73929.68,0.0,-0.96796,3e-05,3.30658]
[1776636188520,51.59,73929.68,0.0,-0.96796,3e-05,3.30658]
[1776636188580,51.62,73930.03,0.0,-0.96788,3e-05,3.31391]
[1776636189199,51.62,73922.88,0.0,-0.96809,3e-05,3.29517]
[1776636190238,51.62,73922.88,0.0,-0.96809,3e-05,3.29517]
[1776636190338,51.62,73944.98,0.0,-0.96741,3e-05,3.35405]
[1776636191217,51.62,73983.83,0.0,-0.96619,3e-05,3.45882]
[1776636192224,51.63,74011.83,0.0,-0.96529,3e-05,3.53575]
[1776636193167,51.63,74011.83,0.0,-0.96529,3e-05,3.53575]
[1776636193492,51.63,74011.83,0.0,-0.96529,3e-05,3.53575]
[1776636193543,51.63,74047.47,0.0,-0.96412,3e-05,3.63563]
[1776636194238,51.63,74065.49,0.0,-0.96351,3e-05,3.68632]
[1776636195309,51.63,74065.49,0.0,-0.96351,3e-05,3.68632]
[1776636195415,51.63,74133.03,0.0,-0.96119,4e-05,3.88064]
[1776636196256,51.63,74145.6,0.0,-0.96074,4e-05,3.91803]
[1776636197261,51.63,74152.74,0.0,-0.96048,4e-05,3.93914]
[1776636198337,51.63,74152.74,0.0,-0.96048,4e-05,3.93914]
[1776636198718,51.63,74152.74,0.0,-0.96048,4e-05,3.93914]
[1776636198409,51.63,74131.43,0.0,-0.96124,4e-05,3.8765]
[1776636199276,51.63,74147.93,0.0,-0.96065,4e-05,3.92505]
[1776636200283,51.63,74147.75,0.0,-0.96066,4e-05,3.92455]
[1776636201291,51.63,74139.9,0.0,-0.96094,4e-05,3.90106]
[1776636202343,51.63,74139.9,0.0,-0.96094,4e-05,3.90106]
[1776636202362,51.63,74133.35,0.0,-0.96117,4e-05,3.88192]
[1776636203304,51.63,74120.38,0.0,-0.96163,3e-05,3.84419]
[1776636204277,51.63,74120.38,0.0,-0.96163,3e-05,3.84419]
[1776636204312,51.63,74090.08,0.0,-0.96267,3e-05,3.75693]
[1776636205319,51.64,74047.73,0.0,-0.9641,3e-05,3.63725]
[1776636206341,51.64,74053.23,0.0,-0.96391,3e-05,3.65326]
[1776636207344,51.64,74072.09,0.0,-0.96327,3e-05,3.70699]
[1776636208543,51.64,74072.09,0.0,-0.96327,3e-05,3.70699]
[1776636208638,51.64,74065.94,0.0,-0.96347,3e-05,3.69005]
[1776636209342,51.64,74065.94,0.0,-0.96347,3e-05,3.69005]
[1776636209365,51.64,74100.64,0.0,-0.96229,3e-05,3.78927]
[1776636210367,51.64,74142.8,0.0,-0.9608,4e-05,3.9124]
[1776636211374,51.64,74186.9,0.0,-0.95925,4e-05,4.03951]
[1776636212350,51.64,74186.9,0.0,-0.95925,4e-05,4.03951]
[1776636212382,51.65,74179.51,0.0,-0.95951,4e-05,4.01785]
[1776636214476,51.65,74180.84,0.0,-0.95946,4e-05,4.02192]
[1776636214539,51.65,74177.52,0.0,-0.95958,4e-05,4.01206]
[1776636216366,51.65,74176.44,0.0,-0.95962,4e-05,4.00874]
[1776636216457,51.65,74176.44,0.0,-0.95962,4e-05,4.00874]
[1776636217210,51.65,74178.46,0.0,-0.95955,4e-05,4.01469]
[1776636217418,51.65,74152.3,0.0,-0.9605,4e-05,3.9368]
[1776636218427,51.65,74139.45,0.0,-0.96096,4e-05,3.89882]
[1776636219435,51.65,74136.89,0.0,-0.96104,4e-05,3.89179]
[1776636220441,51.65,74126.06,0.0,-0.96142,4e-05,3.86061]
[1776636221252,51.65,74126.06,0.0,-0.96142,4e-05,3.86061]
[1776636221261,51.65,74126.06,0.0,-0.96142,4e-05,3.86061]
[1776636221447,51.65,74125.03,0.0,-0.96145,4e-05,3.85815]
[1776636222454,51.65,74094.5,0.0,-0.9625,3e-05,3.7704]
[1776636223484,51.65,74094.5,0.0,-0.9625,3e-05,3.7704]
[1776636223547,51.66,74086.39,0.0,-0.96277,3e-05,3.74747]
[1776636224787,51.66,74086.39,0.0,-0.96277,3e-05,3.74747]
[1776636224469,51.66,74062.17,0.0,-0.96359,3e-05,3.67903]
[1776636225010,51.66,74062.17,0.0,-0.96359,3e-05,3.67903]
[1776636225234,51.66,74062.17,0.0,-0.96359,3e-05,3.67903]
[1776636225479,51.66,74042.57,0.0,-0.96424,3e-05,3.62427]
[1776636226486,51.66,74039.76,0.0,-0.96433,3e-05,3.61678]
[1776636227528,51.66,74049.11,0.0,-0.96401,3e-05,3.64328]
[1776636228525,51.66,74068.8,0.0,-0.96335,3e-05,3.69906]
[1776636229141,51.66,74068.8,0.0,-0.96335,3e-05,3.69906]
[1776636229532,51.67,74083.42,0.0,-0.96283,3e-05,3.74282]
[1776636230758,51.67,74083.42,0.0,-0.96283,3e-05,3.74282]
[1776636230539,51.67,74056.95,0.0,-0.96372,3e-05,3.66811]
[1776636231546,51.68,74042.18,0.0,-0.9642,3e-05,3.62713]
[1776636232553,51.68,74037.73,0.0,-0.96434,3e-05,3.61522]
[1776636233192,51.68,74037.73,0.0,-0.96434,3e-05,3.61522]
[1776636233560,51.68,74038.07,0.0,-0.96433,3e-05,3.61669]
[1776636234570,51.68,74008.38,0.0,-0.96529,3e-05,3.53509]
[1776636235116,51.68,74008.38,0.0,-0.96529,3e-05,3.53509]
[1776636235250,51.68,74008.38,0.0,-0.96529,3e-05,3.53509]
[1776636235578,51.68,73990.65,0.0,-0.96585,3e-05,3.48731]
[1776636236585,51.69,73997.49,0.0,-0.96562,3e-05,3.50666]
[1776636237592,51.69,73995.09,0.0,-0.96569,3e-05,3.5008]
[1776636237871,51.69,73995.09,0.0,-0.96569,3e-05,3.5008]
[1776636238599,51.69,74006.9,0.0,-0.9653,3e-05,3.53379]
[1776636239606,51.7,73993.56,0.0,-0.96572,3e-05,3.49798]
[1776636240386,51.7,73993.56,0.0,-0.96572,3e-05,3.49798]
[1776636240644,51.7,73999.36,0.0,-0.96553,3e-05,3.51444]
[1776636241446,51.7,73999.36,0.0,-0.96553,3e-05,3.51444]
[1776636241632,51.7,74019.23,0.0,-0.96488,3e-05,3.56972]
[1776636242467,51.7,74019.23,0.0,-0.96488,3e-05,3.56972]
[1776636242637,51.71,74033.91,0.0,-0.96439,3e-05,3.6111]
[1776636243645,51.71,74030.23,0.0,-0.96451,3e-05,3.60145]
[1776636243975,51.71,74030.23,0.0,-0.96451,3e-05,3.60145]
[1776636244652,51.71,74016.95,0.0,-0.96493,3e-05,3.56521]
[1776636245659,51.71,74031.67,0.0,-0.96445,3e-05,3.60651]
[1776636246753,51.71,74031.67,0.0,-0.96445,3e-05,3.60651]
[1776636246834,51.71,74054.82,0.0,-0.96367,3e-05,3.67169]
[1776636247673,51.72,74048.23,0.0,-0.96389,3e-05,3.65371]
[1776636248107,51.72,74048.23,0.0,-0.96389,3e-05,3.65371]
[1776636248517,51.72,74048.23,0.0,-0.96389,3e-05,3.65371]
[1776636248681,51.72,74015.34,0.0,-0.96496,3e-05,3.56265]
[1776636249688,51.72,74005.0,0.0,-0.96529,3e-05,3.53467]
[1776636250696,51.72,73993.25,0.0,-0.96566,3e-05,3.50314]
[1776636251707,51.73,73986.36,0.0,-0.96587,3e-05,3.48503]
[1776636252041,51.73,73986.36,0.0,-0.96587,3e-05,3.48503]
[1776636252720,51.73,73975.68,0.0,-0.9662,3e-05,3.4568]
[1776636253444,51.73,73975.68,0.0,-0.9662,3e-05,3.4568]
[1776636253731,51.73,73982.49,0.0,-0.96598,3e-05,3.47593]
[1776636254743,51.74,74008.53,0.0,-0.96514,3e-05,3.54774]
[1776636255754,51.74,74027.21,0.0,-0.96452,3e-05,3.5999]
[1776636256761,51.74,74022.04,0.0,-0.96468,3e-05,3.58617]
[1776636257361,51.74,74022.04,0.0,-0.96468,3e-05,3.58617]
[1776636257621,51.74,74022.04,0.0,-0.96468,3e-05,3.58617]
[1776636257769,51.74,74014.5,0.0,-0.96492,3e-05,3.56586]
[1776636259786,51.75,73987.65,0.0,-0.96577,3e-05,3.49347]
[1776636260793,51.75,73971.43,0.0,-0.96627,3e-05,3.45084]
[1776636261454,51.75,73971.43,0.0,-0.96627,3e-05,3.45084]
[1776636261736,51.75,73971.43,0.0,-0.96627,3e-05,3.45084]
[1776636261800,51.75,73982.93,0.0,-0.96591,3e-05,3.48193]
[1776636264825,51.76,73977.0,0.0,-0.96607,3e-05,3.46809]
[1776636265537,51.76,73977.0,0.0,-0.96607,3e-05,3.46809]
[1776636265833,51.77,73975.35,0.0,-0.96611,3e-05,3.46434]
[1776636266839,51.77,73972.58,0.0,-0.96618,3e-05,3.45834]
[1776636269101,51.78,73971.86,0.0,-0.96619,3e-05,3.4579]
[1776636269193,51.78,73971.86,0.0,-0.96619,3e-05,3.4579]
[1776636269872,51.78,73983.27,0.0,-0.96583,3e-05,3.48877]
[1776636270322,51.78,73983.27,0.0,-0.96583,3e-05,3.48877]
[1776636270877,51.78,73969.29,0.0,-0.96626,3e-05,3.45172]
[1776636271903,51.79,73960.59,0.0,-0.96654,3e-05,3.42673]
[1776636272898,51.8,73952.65,0.0,-0.96678,3e-05,3.40629]
[1776636273398,51.8,73952.65,0.0,-0.96678,3e-05,3.40629]
[1776636274388,51.8,73947.52,0.0,-0.96694,3e-05,3.39262]
[1776636274912,51.8,73942.65,0.0,-0.96707,3e-05,3.38135]
[1776636275919,51.81,73936.21,0.0,-0.96726,3e-05,3.36515]
[1776636276485,51.81,73936.21,0.0,-0.96726,3e-05,3.36515]
[1776636276926,51.85,73943.15,0.0,-0.96694,3e-05,3.39245]
[1776636277934,51.85,73955.76,0.0,-0.96654,3e-05,3.42695]
[1776636278016,51.85,73955.76,0.0,-0.96654,3e-05,3.42695]
[1776636278204,51.85,73955.76,0.0,-0.96654,3e-05,3.42695]
[1776636278941,51.85,73946.57,0.0,-0.96681,3e-05,3.4032]
[1776636279948,51.86,73944.83,0.0,-0.96686,3e-05,3.39939]
[1776636282062,51.86,73944.27,0.0,-0.96686,3e-05,3.39874]
[1776636282735,51.86,73944.27,0.0,-0.96686,3e-05,3.39874]
[1776636282837,51.87,73945.21,0.0,-0.96682,3e-05,3.4025]
[1776636282975,51.87,73941.39,0.0,-0.96694,3e-05,3.39234]
[1776636284217,51.87,73941.39,0.0,-0.96694,3e-05,3.39234]
[1776636284394,51.87,73941.39,0.0,-0.96694,3e-05,3.39234]
[1776636284487,51.87,73937.37,0.0,-0.96706,3e-05,3.3821]
[1776636285982,51.87,73936.44,0.0,-0.96708,3e-05,3.38008]
[1776636286003,51.89,73912.24,0.0,-0.96777,3e-05,3.32081]
[1776636287210,51.89,73887.68,0.0,-0.9685,3e-05,3.25695]
[1776636288029,51.92,73874.06,0.0,-0.96884,3e-05,3.22736]
[1776636289043,51.95,73897.48,0.0,-0.96807,3e-05,3.29467]
[1776636290068,51.95,73897.48,0.0,-0.96807,3e-05,3.29467]
[1776636290745,51.95,73897.48,0.0,-0.96807,3e-05,3.29467]
[1776636290811,51.99,73903.91,0.0,-0.96776,3e-05,3.32125]
[1776636292064,52.06,73894.15,0.0,-0.96788,3e-05,3.31049]
[1776636293071,52.1,73922.71,0.0,-0.9669,3e-05,3.39504]
[1776636294621,52.1,73922.71,0.0,-0.9669,3e-05,3.39504]
[1776636294700,52.1,73925.83,0.0,-0.9668,3e-05,3.40372]
[1776636295088,52.1,73923.57,0.0,-0.96687,3e-05,3.39757]
[1776636296790,52.1,73923.57,0.0,-0.96687,3e-05,3.39757]
[1776636296827,52.1,73933.23,0.0,-0.96656,3e-05,3.42407]
[1776636297112,52.1,73922.98,0.0,-0.96688,3e-05,3.39684]
[1776636298728,52.1,73922.98,0.0,-0.96688,3e-05,3.39684]
[1776636298730,52.13,73910.77,0.0,-0.96719,3e-05,3.36937]
[1776636299125,52.15,73895.14,0.0,-0.96762,3e-05,3.33281]
[1776636300737,52.15,73895.14,0.0,-0.96762,3e-05,3.33281]
[1776636300819,52.17,73906.07,0.0,-0.96723,3e-05,3.36646]
[1776636301147,52.17,73907.69,0.0,-0.96717,3e-05,3.37159]
[1776636302161,52.18,73913.82,0.0,-0.96697,3e-05,3.38861]
[1776636303164,52.18,73904.74,0.0,-0.96724,3e-05,3.36551]
[1776636304171,52.18,73903.64,0.0,-0.96726,3e-05,3.36307]
[1776636305178,52.18,73920.04,0.0,-0.96676,3e-05,3.4068]
[1776636306335,52.18,73920.04,0.0,-0.96676,3e-05,3.4068]
[1776636306374,52.19,73911.73,0.0,-0.96701,3e-05,3.3852]
[1776636307193,52.19,73906.21,0.0,-0.96717,3e-05,3.37148]
[1776636310386,52.2,73909.95,0.0,-0.96704,3e-05,3.38268]
[1776636310456,52.2,73905.27,0.0,-0.96717,3e-05,3.37119]
[1776636311220,52.2,73889.82,0.0,-0.96763,3e-05,3.33156]
[1776636312482,52.2,73889.82,0.0,-0.96763,3e-05,3.33156]
[1776636312499,52.24,73883.22,0.0,-0.96772,3e-05,3.3234]
[1776636313816,52.24,73883.22,0.0,-0.96772,3e-05,3.3234]
[1776636313844,52.28,73885.01,0.0,-0.96756,3e-05,3.3372]
[1776636314257,52.32,73908.85,0.0,-0.96673,3e-05,3.40872]
[1776636315251,52.33,73914.39,0.0,-0.96655,3e-05,3.424]
[1776636317858,52.33,73916.77,0.0,-0.96647,3e-05,3.43108]
[1776636317932,52.33,73908.87,0.0,-0.9667,3e-05,3.41087]
[1776636318178,52.33,73908.87,0.0,-0.9667,3e-05,3.41087]
[1776636318273,52.34,73913.19,0.0,-0.96656,3e-05,3.42309]
[1776636321903,52.34,73912.14,0.0,-0.96657,3e-05,3.42182]
[1776636321950,52.35,73897.96,0.0,-0.96699,3e-05,3.38594]
[1776636322559,52.35,73897.96,0.0,-0.96699,3e-05,3.38594]
[1776636322604,52.35,73882.85,0.0,-0.96745,3e-05,3.34634]
[1776636323324,52.36,73876.6,0.0,-0.96763,3e-05,3.33093]
[1776636325340,52.4,73870.44,0.0,-0.9677,3e-05,3.32422]
[1776636326077,52.4,73870.44,0.0,-0.9677,3e-05,3.32422]
[1776636326695,52.4,73870.44,0.0,-0.9677,3e-05,3.32422]
[1776636328363,52.48,73862.72,0.0,-0.96772,3e-05,3.32295]
[1776636329368,52.52,73852.46,0.0,-0.96792,3e-05,3.30539]
[1776636330625,52.52,73852.46,0.0,-0.96792,3e-05,3.30539]
[1776636330958,52.52,73852.46,0.0,-0.96792,3e-05,3.30539]
[1776636331005,52.57,73851.58,0.0,-0.96787,3e-05,3.30873]
[1776636332946,52.61,73874.27,0.0,-0.96708,3e-05,3.37684]
[1776636333408,52.61,73896.08,0.0,-0.96641,3e-05,3.43421]
[1776636334793,52.61,73896.08,0.0,-0.96641,3e-05,3.43421]
[1776636334835,52.65,73909.85,0.0,-0.96587,3e-05,3.48008]
[1776636335653,52.65,73909.85,0.0,-0.96587,3e-05,3.48008]
[1776636335749,52.65,73904.68,0.0,-0.96602,3e-05,3.46701]
[1776636336434,52.65,73873.96,0.0,-0.96697,3e-05,3.38593]
[1776636337441,52.66,73876.68,0.0,-0.96687,3e-05,3.39453]
[1776636339665,52.66,73881.83,0.0,-0.9667,3e-05,3.40884]
[1776636339721,52.67,73879.42,0.0,-0.96677,3e-05,3.40327]
[1776636343492,52.68,73893.28,0.0,-0.9663,3e-05,3.4429]
[1776636344497,52.68,73930.05,0.0,-0.96514,3e-05,3.5419]
[1776636345554,52.68,73930.05,0.0,-0.96514,3e-05,3.5419]
[1776636345631,52.69,73942.55,0.0,-0.96474,3e-05,3.5763]
[1776636346511,52.69,73953.77,0.0,-0.96437,3e-05,3.60738]
[1776636347518,52.69,73953.16,0.0,-0.96438,3e-05,3.60615]
[1776636350539,52.7,73930.12,0.0,-0.96511,3e-05,3.54492]
[1776636351344,52.7,73930.12,0.0,-0.96511,3e-05,3.54492]
[1776636351546,52.7,73926.84,0.0,-0.9652,3e-05,3.53661]
[1776636352553,52.7,73950.96,0.0,-0.96442,3e-05,3.60261]
[1776636353744,52.7,73950.96,0.0,-0.96442,3e-05,3.60261]
[1776636353800,52.7,73951.44,0.0,-0.9644,3e-05,3.60437]
[1776636354819,52.7,73951.44,0.0,-0.9644,3e-05,3.60437]
[1776636354935,52.7,73951.44,0.0,-0.9644,3e-05,3.60437]
[1776636355030,52.7,73956.71,0.0,-0.96423,3e-05,3.61923]
[1776636356586,52.71,73953.61,0.0,-0.96432,3e-05,3.6116]
[1776636357593,52.71,73941.8,0.0,-0.96469,3e-05,3.57985]
[1776636358600,52.71,73941.77,0.0,-0.96469,3e-05,3.58026]
[1776636359112,52.71,73941.77,0.0,-0.96469,3e-05,3.58026]
[1776636360614,52.72,73958.85,0.0,-0.96412,3e-05,3.62789]
[1776636361621,52.72,73979.04,0.0,-0.96346,3e-05,3.68397]
[1776636362642,52.72,73984.73,0.0,-0.96327,3e-05,3.7001]
[1776636363648,52.72,74000.68,0.0,-0.96273,3e-05,3.74492]
[1776636364656,52.72,74007.56,0.0,-0.9625,3e-05,3.76447]
[1776636365839,52.72,74007.56,0.0,-0.9625,3e-05,3.76447]
[1776636365864,52.72,74022.98,0.0,-0.96197,3e-05,3.80821]
[1776636367078,52.72,74022.98,0.0,-0.96197,3e-05,3.80821]
[1776636366670,52.72,74019.39,0.0,-0.96209,3e-05,3.79819]
[1776636367706,52.72,74022.98,0.0,-0.96197,3e-05,3.80851]
[1776636369713,52.73,74034.54,0.0,-0.96157,3e-05,3.84166]
[1776636370211,52.73,74034.54,0.0,-0.96157,3e-05,3.84166]
[1776636370927,52.73,74034.54,0.0,-0.96157,3e-05,3.84166]
[1776636370989,52.73,74034.32,0.0,-0.96157,3e-05,3.84113]
[1776636371728,52.73,74028.2,0.0,-0.96178,3e-05,3.8238]
[1776636372735,52.73,74032.47,0.0,-0.96164,3e-05,3.83607]
[1776636373741,52.73,74044.91,0.0,-0.96121,3e-05,3.87171]
[1776636374790,52.73,74044.91,0.0,-0.96121,3e-05,3.87171]
[1776636374871,52.73,74040.9,0.0,-0.96134,3e-05,3.86027]
[1776636375427,52.73,74040.9,0.0,-0.96134,3e-05,3.86027]
[1776636375755,52.73,74039.24,0.0,-0.9614,3e-05,3.85559]
[1776636376763,52.73,74034.27,0.0,-0.96157,3e-05,3.84147]
[1776636377972,52.73,74034.27,0.0,-0.96157,3e-05,3.84147]
[1776636377994,52.73,74010.64,0.0,-0.96237,3e-05,3.77459]
[1776636378787,52.73,73990.08,0.0,-0.96306,3e-05,3.71717]
[1776636379389,52.73,73990.08,0.0,-0.96306,3e-05,3.71717]
[1776636379794,52.73,73975.19,0.0,-0.96355,3e-05,3.67611]
[1776636380801,52.73,73975.35,0.0,-0.96354,3e-05,3.6769]
[1776636382018,52.73,73975.35,0.0,-0.96354,3e-05,3.6769]
[1776636382111,52.73,73975.74,0.0,-0.96352,3e-05,3.67833]
[1776636382815,52.74,73991.14,0.0,-0.96301,3e-05,3.72147]
[1776636383658,52.74,73991.14,0.0,-0.96301,3e-05,3.72147]
[1776636383688,52.74,73991.14,0.0,-0.96301,3e-05,3.72147]
[1776636383842,52.74,73991.52,0.0,-0.96299,3e-05,3.7228]
[1776636384838,52.74,73994.81,0.0,-0.96288,3e-05,3.73226]
[1776636386852,52.74,74018.25,0.0,-0.96208,3e-05,3.79868]
[1776636387956,52.74,74018.25,0.0,-0.96208,3e-05,3.79868]
[1776636388042,52.74,74020.98,0.0,-0.96199,3e-05,3.80655]
[1776636388230,52.74,74020.98,0.0,-0.96199,3e-05,3.80655]
[1776636388869,52.74,74039.13,0.0,-0.96137,3e-05,3.85833]
[1776636389877,52.74,74050.21,0.0,-0.96098,3e-05,3.89014]
[1776636390884,52.74,74050.65,0.0,-0.96097,3e-05,3.89141]
[1776636392233,52.74,74050.26,0.0,-0.96102,3e-05,3.88631]
[1776636392255,52.74,74050.26,0.0,-0.96102,3e-05,3.88631]
[1776636392442,52.74,74050.26,0.0,-0.96102,3e-05,3.88631]
[1776636392898,52.74,74042.67,0.0,-0.96128,3e-05,3.86455]
[1776636393905,52.74,74021.39,0.0,-0.96201,3e-05,3.80401]
[1776636395016,52.74,74021.39,0.0,-0.96201,3e-05,3.80401]
[1776636395053,52.74,74006.68,0.0,-0.96251,3e-05,3.76266]
[1776636395217,52.74,74006.68,0.0,-0.96251,3e-05,3.76266]
[1776636395919,52.74,74000.37,0.0,-0.96272,3e-05,3.74516]
[1776636396844,52.74,74000.37,0.0,-0.96272,3e-05,3.74516]
[1776636397046,52.74,74000.37,0.0,-0.96272,3e-05,3.74516]
[1776636397106,52.74,74018.67,0.0,-0.9621,3e-05,3.79691]
[1776636397932,52.74,74037.56,0.0,-0.96145,3e-05,3.85074]
[1776636398940,52.75,74039.15,0.0,-0.96139,3e-05,3.85535]
[1776636399947,52.75,74041.51,0.0,-0.96131,3e-05,3.86216]
[1776636401961,52.75,74031.37,0.0,-0.96166,3e-05,3.83333]
[1776636402968,52.75,74033.32,0.0,-0.96159,3e-05,3.83898]
[1776636403975,52.75,74038.65,0.0,-0.9614,3e-05,3.85427]
[1776636404982,52.75,74051.44,0.0,-0.96096,3e-05,3.89098]
[1776636405989,52.75,74053.26,0.0,-0.9609,3e-05,3.89621]
[1776636406996,52.75,74049.91,0.0,-0.96101,3e-05,3.88656]
[1776636408009,52.75,74053.7,0.0,-0.96088,3e-05,3.89746]
[1776636408221,52.75,74053.7,0.0,-0.96088,3e-05,3.89746]
[1776636409010,52.75,74052.13,0.0,-0.96094,3e-05,3.89293]
[1776636410017,52.75,74055.52,0.0,-0.96082,3e-05,3.90267]
[1776636411963,52.75,74055.64,0.0,-0.96082,3e-05,3.90299]
[1776636412035,52.75,74086.66,0.0,-0.95972,4e-05,3.99301]
[1776636413039,52.75,74088.22,0.0,-0.95966,4e-05,3.99779]
[1776636414047,52.75,74079.25,0.0,-0.95998,4e-05,3.9718]
[1776636414913,52.75,74079.25,0.0,-0.95998,4e-05,3.9718]
[1776636415054,52.75,74064.96,0.0,-0.96049,4e-05,3.93016]
[1776636415508,52.75,74064.96,0.0,-0.96049,4e-05,3.93016]
[1776636416060,52.75,74064.47,0.0,-0.9605,4e-05,3.92868]
[1776636417068,52.75,74057.78,0.0,-0.96074,3e-05,3.90929]
[1776636419082,52.75,74050.99,0.0,-0.96098,3e-05,3.88968]
[1776636420089,52.75,74066.1,0.0,-0.96045,4e-05,3.93325]
[1776636421096,52.75,74080.19,0.0,-0.95995,4e-05,3.97458]
[1776636422104,52.75,74106.72,0.0,-0.959,4e-05,4.05237]
[1776636423175,52.75,74106.72,0.0,-0.959,4e-05,4.05237]
[1776636423126,52.75,74142.33,0.0,-0.95769,4e-05,4.15871]
[1776636424133,52.75,74163.12,0.0,-0.95691,4e-05,4.22161]
[1776636425141,52.75,74165.09,0.0,-0.95683,4e-05,4.22804]
[1776636426148,52.75,74166.89,0.0,-0.95676,4e-05,4.23385]
[1776636426826,52.75,74166.89,0.0,-0.95676,4e-05,4.23385]
[1776636427156,52.75,74142.59,0.0,-0.95766,4e-05,4.16074]
[1776636427321,52.75,74142.59,0.0,-0.95766,4e-05,4.16074]
[1776636428163,52.76,74119.16,0.0,-0.95852,4e-05,4.09104]
[1776636429170,52.76,74125.52,0.0,-0.95828,4e-05,4.11041]
[1776636430177,52.76,74136.88,0.0,-0.95786,4e-05,4.14492]
[1776636431182,52.76,74136.88,0.0,-0.95786,4e-05,4.14492]
[1776636431184,52.76,74142.2,0.0,-0.95766,4e-05,4.1614]
[1776636432191,52.76,74141.67,0.0,-0.95767,4e-05,4.16028]
[1776636433235,52.76,74141.67,0.0,-0.95767,4e-05,4.16028]
[1776636433301,52.77,74124.68,0.0,-0.95829,4e-05,4.10987]
[1776636434206,52.77,74119.57,0.0,-0.95847,4e-05,4.0951]
[1776636435218,52.77,74119.57,0.0,-0.95847,4e-05,4.0951]
[1776636435307,52.77,74119.07,0.0,-0.95848,4e-05,4.09468]
[1776636436391,52.77,74119.07,0.0,-0.95848,4e-05,4.09468]
[1776636436435,52.77,74119.07,0.0,-0.95848,4e-05,4.09468]
[1776636437226,52.77,74123.54,0.0,-0.95831,4e-05,4.10853]
[1776636438233,52.78,74120.87,0.0,-0.9584,4e-05,4.10112]
[1776636440988,52.78,74120.21,0.0,-0.95841,4e-05,4.09967]
[1776636441089,52.78,74115.81,0.0,-0.95856,4e-05,4.08765]
[1776636441228,52.78,74115.81,0.0,-0.95856,4e-05,4.08765]
[1776636441254,52.78,74103.35,0.0,-0.95901,4e-05,4.05077]
[1776636442261,52.79,74100.47,0.0,-0.95911,4e-05,4.04281]
[1776636443268,52.79,74095.92,0.0,-0.95927,4e-05,4.02954]
[1776636444276,52.79,74099.86,0.0,-0.95912,4e-05,4.04238]
[1776636445587,52.79,74099.86,0.0,-0.95912,4e-05,4.04238]
[1776636446290,52.79,74095.98,0.0,-0.95925,4e-05,4.0317]
[1776636447298,52.79,74105.66,0.0,-0.9589,4e-05,4.06023]
[1776636448304,52.8,74114.43,0.0,-0.95856,4e-05,4.08742]
[1776636449312,52.8,74123.19,0.0,-0.95824,4e-05,4.11401]
[1776636450319,52.8,74134.96,0.0,-0.9578,4e-05,4.14969]
[1776636451216,52.8,74134.96,0.0,-0.9578,4e-05,4.14969]
[1776636451326,52.81,74122.56,0.0,-0.95829,4e-05,4.10897]
[1776636452332,52.81,74125.94,0.0,-0.95816,4e-05,4.11955]
[1776636453340,52.81,74128.83,0.0,-0.95804,4e-05,4.12866]
[1776636454764,52.81,74128.83,0.0,-0.95804,4e-05,4.12866]
[1776636454936,52.81,74128.83,0.0,-0.95804,4e-05,4.12866]
[1776636455037,52.81,74147.88,0.0,-0.95733,4e-05,4.18631]
[1776636456044,52.81,74147.88,0.0,-0.95733,4e-05,4.18631]
[1776636456133,52.81,74150.79,0.0,-0.95722,4e-05,4.19548]
[1776636457370,52.82,74159.99,0.0,-0.95687,4e-05,4.22404]
[1776636459362,52.82,74163.1,0.0,-0.95674,4e-05,4.23381]
[1776636460053,52.82,74163.1,0.0,-0.95674,4e-05,4.23381]
[1776636460118,52.82,74157.42,0.0,-0.95695,4e-05,4.21691]
[1776636460391,52.82,74161.29,0.0,-0.9568,4e-05,4.22899]
[1776636461397,52.82,74166.92,0.0,-0.95659,4e-05,4.24644]
[1776636462404,52.82,74174.24,0.0,-0.95631,4e-05,4.26906]
[1776636463412,52.83,74160.56,0.0,-0.95681,4e-05,4.22807]
[1776636464419,52.83,74155.98,0.0,-0.95698,4e-05,4.21453]
[1776636465432,52.83,74149.69,0.0,-0.95721,4e-05,4.19589]
[1776636467443,52.83,74155.64,0.0,-0.95698,4e-05,4.21467]
[1776636468732,52.83,74155.64,0.0,-0.95698,4e-05,4.21467]
[1776636468834,52.83,74150.88,0.0,-0.95715,4e-05,4.20065]
[1776636469349,52.83,74150.88,0.0,-0.95715,4e-05,4.20065]
[1776636469457,52.84,74145.63,0.0,-0.95735,4e-05,4.18521]
[1776636470464,52.84,74152.48,0.0,-0.95708,4e-05,4.20631]
[1776636472237,52.84,74152.48,0.0,-0.95708,4e-05,4.20631]
[1776636472478,52.84,74173.29,0.0,-0.95629,4e-05,4.26991]
[1776636473308,52.84,74173.29,0.0,-0.95629,4e-05,4.26991]
[1776636473488,52.84,74173.08,0.0,-0.95629,4e-05,4.26996]
[1776636476057,52.84,74169.31,0.0,-0.95643,4e-05,4.25875]
[1776636476062,52.84,74160.42,0.0,-0.95676,4e-05,4.23204]
[1776636476508,52.85,74183.68,0.0,-0.95588,4e-05,4.30337]
[1776636477893,52.85,74183.68,0.0,-0.95588,4e-05,4.30337]
[1776636477936,52.85,74183.68,0.0,-0.95588,4e-05,4.30337]
[1776636477995,52.85,74191.02,0.0,-0.95559,4e-05,4.32617]
[1776636478596,52.85,74197.61,0.0,-0.95533,4e-05,4.3467]
[1776636480537,52.85,74202.2,0.0,-0.95515,4e-05,4.36108]
[1776636481543,52.85,74195.59,0.0,-0.95541,4e-05,4.34101]
[1776636482644,52.85,74195.59,0.0,-0.95541,4e-05,4.34101]
[1776636482680,52.85,74198.98,0.0,-0.95527,4e-05,4.35167]
[1776636483868,52.85,74198.98,0.0,-0.95527,4e-05,4.35167]
[1776636483919,52.85,74186.22,0.0,-0.95576,4e-05,4.31254]
[1776636484568,52.85,74172.55,0.0,-0.95628,4e-05,4.27093]
[1776636485579,52.85,74187.45,0.0,-0.95571,4e-05,4.31656]
[1776636487407,52.86,74193.44,0.0,-0.95547,4e-05,4.33555]
[1776636488013,52.86,74193.44,0.0,-0.95547,4e-05,4.33555]
[1776636488087,52.86,74194.82,0.0,-0.95542,4e-05,4.34]
[1776636488603,52.86,74220.92,0.0,-0.9544,4e-05,4.42117]
[1776636489613,52.86,74209.86,0.0,-0.95483,4e-05,4.3868]
[1776636490624,52.86,74197.88,0.0,-0.9553,4e-05,4.34982]
[1776636491632,52.86,74195.86,0.0,-0.95537,4e-05,4.34376]
[1776636493378,52.86,74195.5,0.0,-0.95538,4e-05,4.34284]
[1776636493646,52.86,74185.43,0.0,-0.95577,4e-05,4.31203]
[1776636494653,52.86,74176.74,0.0,-0.9561,4e-05,4.28563]
[1776636495662,52.86,74171.6,0.0,-0.95629,4e-05,4.27021]
[1776636496669,52.86,74165.79,0.0,-0.95651,4e-05,4.2528]
[1776636498682,52.87,74169.6,0.0,-0.95635,4e-05,4.26506]
[1776636500258,52.87,74169.6,0.0,-0.95635,4e-05,4.26506]
[1776636499690,52.87,74176.7,0.0,-0.95608,4e-05,4.28706]
[1776636500436,52.87,74176.7,0.0,-0.95608,4e-05,4.28706]
[1776636500697,52.87,74177.78,0.0,-0.95603,4e-05,4.29063]
[1776636501712,52.87,74177.78,0.0,-0.95603,4e-05,4.29063]
[1776636501721,52.87,74202.8,0.0,-0.95507,4e-05,4.36791]
[1776636502716,52.87,74202.55,0.0,-0.95508,4e-05,4.36728]
[1776636504848,52.87,74202.98,0.0,-0.95506,4e-05,4.36875]
[1776636505242,52.87,74202.98,0.0,-0.95506,4e-05,4.36875]
[1776636505253,52.87,74202.78,0.0,-0.95506,4e-05,4.36827]
[1776636507212,52.87,74201.37,0.0,-0.95512,4e-05,4.36405]
[1776636507216,52.87,74200.23,0.0,-0.95516,4e-05,4.36068]
[1776636508758,52.87,74181.65,0.0,-0.95587,4e-05,4.30377]
[1776636509764,52.87,74173.68,0.0,-0.95617,4e-05,4.27962]
[1776636510772,52.88,74168.43,0.0,-0.95637,4e-05,4.26389]
[1776636512418,52.88,74165.65,0.0,-0.95651,4e-05,4.25156]
[1776636512786,52.88,74165.61,0.0,-0.95651,4e-05,4.25176]
[1776636513793,52.88,74186.49,0.0,-0.95571,4e-05,4.31592]
[1776636514469,52.88,74186.49,0.0,-0.95571,4e-05,4.31592]
[1776636514800,52.88,74178.25,0.0,-0.95602,4e-05,4.29088]
[1776636515807,52.88,74177.83,0.0,-0.95603,4e-05,4.28986]
[1776636517821,52.88,74199.57,0.0,-0.95519,4e-05,4.35725]
[1776636518617,52.88,74199.57,0.0,-0.95519,4e-05,4.35725]
[1776636518939,52.88,74199.57,0.0,-0.95519,4e-05,4.35725]
[1776636519074,52.88,74189.7,0.0,-0.95557,4e-05,4.32697]
[1776636519709,52.88,74189.7,0.0,-0.95557,4e-05,4.32697]
[1776636519838,52.88,74147.23,0.0,-0.95718,4e-05,4.19758]
[1776636520849,52.88,74087.29,0.0,-0.95937,4e-05,4.01932]
[1776636521869,52.89,74083.79,0.0,-0.95949,4e-05,4.00927]
[1776636523424,52.89,74083.79,0.0,-0.95949,4e-05,4.00927]
[1776636523813,52.89,74082.08,0.0,-0.95955,4e-05,4.00427]
[1776636523879,52.89,74102.69,0.0,-0.95881,4e-05,4.06504]
[1776636524890,52.89,74105.92,0.0,-0.95869,4e-05,4.07459]
[1776636525897,52.91,74109.13,0.0,-0.9585,4e-05,4.09024]
[1776636527911,52.92,74112.46,0.0,-0.95836,4e-05,4.10126]
[1776636528918,52.92,74120.46,0.0,-0.95806,4e-05,4.12561]
[1776636529925,52.92,74128.86,0.0,-0.95775,4e-05,4.15122]
[1776636530932,52.92,74132.72,0.0,-0.9576,4e-05,4.16326]
[1776636531939,52.93,74138.92,0.0,-0.95736,4e-05,4.18234]
[1776636532697,52.93,74138.92,0.0,-0.95736,4e-05,4.18234]
[1776636532945,52.93,74138.92,0.0,-0.95736,4e-05,4.18234]
[1776636533966,52.93,74137.55,0.0,-0.95741,4e-05,4.17865]
[1776636534013,52.93,74136.1,0.0,-0.95746,4e-05,4.17472]
[1776636535967,52.93,74146.59,0.0,-0.95706,4e-05,4.20717]
[1776636537315,52.93,74146.59,0.0,-0.95706,4e-05,4.20717]
[1776636537330,52.95,74159.73,0.0,-0.95651,4e-05,4.25109]
[1776636537981,52.95,74162.08,0.0,-0.95642,4e-05,4.25823]
[1776636538990,52.95,74163.73,0.0,-0.95635,4e-05,4.26356]
[1776636540120,52.95,74163.73,0.0,-0.95635,4e-05,4.26356]
[1776636540185,52.95,74160.13,0.0,-0.95649,4e-05,4.25291]
[1776636541002,52.95,74164.53,0.0,-0.95632,4e-05,4.26658]
[1776636542010,52.96,74173.74,0.0,-0.95596,4e-05,4.29499]
[1776636543017,52.96,74176.58,0.0,-0.95585,4e-05,4.30396]
[1776636544028,52.96,74177.89,0.0,-0.9558,4e-05,4.30821]
[1776636546042,52.96,74171.53,0.0,-0.95603,4e-05,4.28919]
[1776636547048,52.96,74178.36,0.0,-0.95577,4e-05,4.31031]
[1776636548212,52.96,74178.36,0.0,-0.95577,4e-05,4.31031]
[1776636548252,52.96,74179.49,0.0,-0.95572,4e-05,4.31423]
[1776636550204,52.96,74178.8,0.0,-0.95575,4e-05,4.31212]
[1776636550293,52.96,74177.95,0.0,-0.95578,4e-05,4.30992]
[1776636552351,52.96,74177.46,0.0,-0.95579,4e-05,4.30842]
[1776636552113,52.96,74181.42,0.0,-0.95564,4e-05,4.32077]
[1776636553096,52.97,74212.78,0.0,-0.95442,4e-05,4.41794]
[1776636555111,52.97,74208.46,0.0,-0.95459,4e-05,4.40473]
[1776636555866,52.97,74208.46,0.0,-0.95459,4e-05,4.40473]
[1776636556142,52.97,74208.46,0.0,-0.95459,4e-05,4.40473]
[1776636556197,52.97,74203.76,0.0,-0.95477,4e-05,4.3902]
[1776636557125,52.97,74182.86,0.0,-0.95558,4e-05,4.32575]
[1776636558228,52.97,74182.86,0.0,-0.95558,4e-05,4.32575]
[1776636558266,52.97,74178.96,0.0,-0.95572,4e-05,4.31405]
[1776636559140,52.97,74174.91,0.0,-0.95588,4e-05,4.30164]
[1776636560147,52.97,74168.98,0.0,-0.9561,4e-05,4.28372]
[1776636561154,52.97,74165.07,0.0,-0.95625,4e-05,4.27203]
[1776636562225,52.97,74165.07,0.0,-0.95625,4e-05,4.27203]
[1776636562296,52.97,74163.57,0.0,-0.9563,4e-05,4.26798]
[1776636564213,52.97,74163.09,0.0,-0.95632,4e-05,4.26652]
[1776636565182,52.97,74166.54,0.0,-0.95618,4e-05,4.27759]
[1776636567196,52.98,74178.18,0.0,-0.95572,4e-05,4.31399]
[1776636568203,52.98,74188.86,0.0,-0.95531,4e-05,4.34701]
[1776636569210,52.98,74198.07,0.0,-0.95495,4e-05,4.37559]
[1776636570217,52.98,74193.78,0.0,-0.95512,4e-05,4.36243]
[1776636571223,52.98,74174.51,0.0,-0.9559,4e-05,4.29912]
[1776636572144,52.98,74174.51,0.0,-0.9559,4e-05,4.29912]
[1776636572231,52.98,74171.24,0.0,-0.95602,4e-05,4.28935]
[1776636574245,52.98,74158.11,0.0,-0.95651,4e-05,4.24984]
[1776636574685,52.98,74158.11,0.0,-0.95651,4e-05,4.24984]
[1776636575252,52.98,74157.64,0.0,-0.95652,4e-05,4.24872]
[1776636576259,52.99,74175.56,0.0,-0.95584,4e-05,4.30366]
[1776636576723,52.99,74175.56,0.0,-0.95584,4e-05,4.30366]
[1776636577265,52.99,74170.93,0.0,-0.95601,4e-05,4.28972]
[1776636578273,52.99,74168.28,0.0,-0.95611,4e-05,4.28187]
[1776636579279,52.99,74178.87,0.0,-0.9557,4e-05,4.31452]
[1776636580287,52.99,74196.47,0.0,-0.95503,4e-05,4.3687]
[1776636581294,52.99,74200.42,0.0,-0.95487,4e-05,4.38125]
[1776636582301,52.99,74172.16,0.0,-0.95596,4e-05,4.29441]
[1776636583308,52.99,74175.21,0.0,-0.95584,4e-05,4.30398]
[1776636585323,52.99,74181.92,0.0,-0.95557,4e-05,4.32501]
[1776636586330,52.99,74200.08,0.0,-0.95487,4e-05,4.38121]
[1776636587336,52.99,74200.54,0.0,-0.95485,4e-05,4.38274]
[1776636592373,53.0,74200.67,0.0,-0.95484,4e-05,4.38368]
[1776636593380,53.0,74207.99,0.0,-0.95455,4e-05,4.4065]
[1776636594386,53.0,74211.72,0.0,-0.9544,4e-05,4.41817]
[1776636594401,53.0,74211.72,0.0,-0.9544,4e-05,4.41817]
[1776636596709,53.0,74211.41,0.0,-0.95441,4e-05,4.41726]
[1776636596790,53.0,74204.29,0.0,-0.95469,4e-05,4.39519]
[1776636597408,53.0,74203.36,0.0,-0.95473,4e-05,4.3924]
[1776636599710,53.0,74202.91,0.0,-0.95474,4e-05,4.39109]
[1776636599937,53.0,74202.91,0.0,-0.95474,4e-05,4.39109]
[1776636600430,53.0,74214.65,0.0,-0.95428,4e-05,4.42769]
[1776636601458,53.0,74205.7,0.0,-0.95463,4e-05,4.39998]
[1776636602709,53.0,74205.7,0.0,-0.95463,4e-05,4.39998]
[1776636602755,53.0,74202.9,0.0,-0.95474,4e-05,4.39138]
[1776636604265,53.0,74202.9,0.0,-0.95474,4e-05,4.39138]
[1776636604355,53.0,74200.63,0.0,-0.95483,4e-05,4.38455]
[1776636604467,53.0,74204.51,0.0,-0.95467,4e-05,4.39658]
[1776636608430,53.0,74205.95,0.0,-0.95462,4e-05,4.4013]
[1776636608436,53.0,74205.95,0.0,-0.95462,4e-05,4.4013]
[1776636608495,53.0,74202.7,0.0,-0.95474,4e-05,4.39129]
[1776636609502,53.0,74179.79,0.0,-0.95563,4e-05,4.32073]
[1776636610509,53.0,74176.62,0.0,-0.95574,4e-05,4.31122]
[1776636611517,53.0,74172.89,0.0,-0.95588,4e-05,4.30002]
[1776636612687,53.0,74172.89,0.0,-0.95588,4e-05,4.30002]
[1776636612937,53.0,74172.89,0.0,-0.95588,4e-05,4.30002]
[1776636613955,53.01,74174.54,0.0,-0.95582,4e-05,4.30531]
[1776636615543,53.01,74167.75,0.0,-0.95607,4e-05,4.28526]
[1776636616551,53.01,74160.2,0.0,-0.95635,4e-05,4.26252]
[1776636618010,53.01,74160.2,0.0,-0.95635,4e-05,4.26252]
[1776636618297,53.01,74160.2,0.0,-0.95635,4e-05,4.26252]
[1776636618403,53.01,74163.22,0.0,-0.95623,4e-05,4.27231]
[1776636618565,53.01,74160.23,0.0,-0.95634,4e-05,4.26321]
[1776636620579,53.01,74153.11,0.0,-0.9566,4e-05,4.24219]
[1776636622199,53.01,74153.11,0.0,-0.9566,4e-05,4.24219]
[1776636622280,53.02,74147.92,0.0,-0.9568,4e-05,4.22681]
[1776636624310,53.02,74145.14,0.0,-0.95689,4e-05,4.21913]
[1776636628213,53.02,74143.8,0.0,-0.95693,4e-05,4.2162]
[1776636628295,53.03,74139.43,0.0,-0.95709,4e-05,4.2034]
[1776636628641,53.03,74129.77,0.0,-0.95744,4e-05,4.17477]
[1776636629648,53.03,74129.66,0.0,-0.95744,4e-05,4.17488]
[1776636631668,53.03,74136.52,0.0,-0.95721,4e-05,4.19222]
[1776636632675,53.03,74129.86,0.0,-0.95745,4e-05,4.17262]
[1776636634689,53.04,74128.98,0.0,-0.95748,4e-05,4.17087]
[1776636635696,53.04,74142.72,0.0,-0.95696,4e-05,4.21262]
[1776636636703,53.04,74144.11,0.0,-0.9569,4e-05,4.2172]
[1776636639724,53.07,74154.7,0.0,-0.95641,4e-05,4.25682]
[1776636640731,53.07,74162.46,0.0,-0.95611,4e-05,4.28072]
[1776636641738,53.08,74152.0,0.0,-0.9565,4e-05,4.2492]
[1776636642745,53.08,74147.13,0.0,-0.95668,4e-05,4.23477]
[1776636645766,53.08,74121.72,0.0,-0.95761,4e-05,4.15939]
[1776636646773,53.08,74121.85,0.0,-0.9576,4e-05,4.16023]
[1776636648787,53.09,74125.33,0.0,-0.95746,4e-05,4.17155]
[1776636649795,53.09,74136.5,0.0,-0.95704,4e-05,4.20552]
[1776636650802,53.09,74149.38,0.0,-0.95656,4e-05,4.24479]
[1776636651809,53.09,74154.99,0.0,-0.95634,4e-05,4.26211]
[1776636652818,53.09,74163.83,0.0,-0.956,4e-05,4.2893]
[1776636653824,53.09,74180.61,0.0,-0.95536,4e-05,4.34091]
[1776636654836,53.09,74197.21,0.0,-0.95471,4e-05,4.39227]
[1776636655839,53.09,74185.62,0.0,-0.95516,4e-05,4.35656]
[1776636656846,53.1,74182.15,0.0,-0.95529,4e-05,4.34602]
[1776636658861,53.1,74176.42,0.0,-0.95551,4e-05,4.32874]
[1776636660875,53.1,74176.66,0.0,-0.95549,4e-05,4.32987]
[1776636661881,53.1,74172.8,0.0,-0.95564,4e-05,4.31823]
[1776636662888,53.1,74169.81,0.0,-0.95575,4e-05,4.30929]
[1776636663895,53.1,74159.53,0.0,-0.95614,4e-05,4.27815]
[1776636664902,53.1,74148.7,0.0,-0.95655,4e-05,4.24555]
[1776636665834,53.1,74148.7,0.0,-0.95655,4e-05,4.24555]
[1776636665920,53.1,74115.7,0.0,-0.95777,4e-05,4.14671]
[1776636666934,53.1,74084.44,0.0,-0.95891,4e-05,4.05419]
[1776636667939,53.1,74074.45,0.0,-0.95927,4e-05,4.02505]
[1776636668949,53.1,74086.06,0.0,-0.95885,4e-05,4.05928]
[1776636669491,53.1,74086.06,0.0,-0.95885,4e-05,4.05928]
[1776636669956,53.11,74098.46,0.0,-0.9584,4e-05,4.09598]
[1776636670963,53.11,74101.4,0.0,-0.95829,4e-05,4.10475]
[1776636673985,53.11,74093.5,0.0,-0.95855,4e-05,4.08301]
[1776636676009,53.14,74080.93,0.0,-0.95893,4e-05,4.05253]
[1776636677011,53.15,74086.72,0.0,-0.9587,4e-05,4.07088]
[1776636680037,53.15,74077.75,0.0,-0.95901,4e-05,4.04535]
[1776636681042,53.15,74069.58,0.0,-0.95931,4e-05,4.0216]
[1776636682049,53.15,74072.73,0.0,-0.95919,4e-05,4.03099]
[1776636683056,53.15,74070.06,0.0,-0.95928,4e-05,4.02336]
[1776636684063,53.15,74077.31,0.0,-0.95902,4e-05,4.04476]
[1776636685071,53.15,74088.52,0.0,-0.95862,4e-05,4.07785]
[1776636686077,53.16,74091.2,0.0,-0.95851,4e-05,4.08677]
[1776636687084,53.18,74094.13,0.0,-0.95833,4e-05,4.10109]
[1776636689098,53.19,74088.91,0.0,-0.9585,4e-05,4.08677]
[1776636691112,53.19,74095.33,0.0,-0.95829,4e-05,4.10346]
[1776636692119,53.19,74096.0,0.0,-0.95826,4e-05,4.1055]
[1776636694133,53.2,74093.32,0.0,-0.95835,4e-05,4.09865]
[1776636695142,53.2,74073.43,0.0,-0.95906,4e-05,4.04071]
[1776636696147,53.21,74069.68,0.0,-0.95917,4e-05,4.03135]
[1776636701183,53.22,74071.27,0.0,-0.95908,4e-05,4.03843]
[1776636703201,53.22,74066.72,0.0,-0.95924,4e-05,4.02546]
[1776636704206,53.22,74045.71,0.0,-0.95999,4e-05,3.96462]
[1776636705215,53.22,74041.11,0.0,-0.96015,4e-05,3.95153]
[1776636706222,53.22,74032.79,0.0,-0.96043,3e-05,3.92788]
[1776636708236,53.22,74043.92,0.0,-0.96004,4e-05,3.96055]
[1776636710250,53.23,74045.58,0.0,-0.95997,4e-05,3.96596]
[1776636711258,53.23,74040.52,0.0,-0.96014,4e-05,3.95163]
[1776636712265,53.23,74049.85,0.0,-0.95981,4e-05,3.97885]
[1776636715286,53.23,74040.86,0.0,-0.96012,4e-05,3.95365]
[1776636716293,53.23,74044.07,0.0,-0.96,4e-05,3.96316]
[1776636717299,53.24,74046.28,0.0,-0.95992,4e-05,3.96983]
[1776636718307,53.24,74039.48,0.0,-0.96016,4e-05,3.95047]
[1776636721328,53.24,74052.33,0.0,-0.95969,4e-05,3.98844]
[1776636723341,53.24,74058.28,0.0,-0.95948,4e-05,4.0062]
[1776636725356,53.24,74050.05,0.0,-0.95976,4e-05,3.98271]
[1776636727370,53.25,74051.11,0.0,-0.95972,4e-05,3.98618]
[1776636728377,53.25,74040.06,0.0,-0.96011,4e-05,3.95445]
[1776636730391,53.25,74042.71,0.0,-0.96001,4e-05,3.96257]
[1776636731400,53.25,74058.34,0.0,-0.95945,4e-05,4.00812]
[1776636732406,53.25,74062.07,0.0,-0.95932,4e-05,4.01923]
[1776636733413,53.25,74061.62,0.0,-0.95933,4e-05,4.01825]
[1776636734420,53.25,74066.52,0.0,-0.95915,4e-05,4.03254]
[1776636735483,53.25,74066.52,0.0,-0.95915,4e-05,4.03254]
[1776636735693,53.25,74067.22,0.0,-0.95913,4e-05,4.03488]
[1776636736451,53.25,74067.22,0.0,-0.95913,4e-05,4.03488]
[1776636736552,53.25,74065.52,0.0,-0.95918,4e-05,4.03005]
[1776636736688,53.25,74065.52,0.0,-0.95918,4e-05,4.03005]
[1776636740462,53.26,74073.05,0.0,-0.9589,4e-05,4.05315]
[1776636742476,53.26,74075.41,0.0,-0.9588,4e-05,4.06123]
[1776636743379,53.26,74075.41,0.0,-0.9588,4e-05,4.06123]
[1776636743436,53.26,74075.41,0.0,-0.9588,4e-05,4.06123]
[1776636744490,53.27,74083.4,0.0,-0.95851,4e-05,4.08537]
[1776636745497,53.27,74086.09,0.0,-0.95841,4e-05,4.09335]
[1776636747261,53.27,74086.48,0.0,-0.95839,4e-05,4.09502]
[1776636747513,53.27,74100.22,0.0,-0.95789,4e-05,4.13567]
[1776636748521,53.29,74103.72,0.0,-0.95769,4e-05,4.15168]
[1776636749534,53.29,74106.72,0.0,-0.95757,4e-05,4.16104]
[1776636750540,53.3,74099.72,0.0,-0.95782,4e-05,4.14063]
[1776636751135,53.3,74099.72,0.0,-0.95782,4e-05,4.14063]
[1776636751547,53.3,74105.57,0.0,-0.95764,4e-05,4.15434]
[1776636752554,53.3,74102.24,0.0,-0.95776,4e-05,4.14486]
[1776636753561,53.3,74099.18,0.0,-0.95786,4e-05,4.13621]
[1776636758596,53.31,74098.87,0.0,-0.95785,4e-05,4.13754]
[1776636760610,53.31,74103.53,0.0,-0.95767,4e-05,4.15227]
[1776636762624,53.32,74097.79,0.0,-0.95787,4e-05,4.13608]
[1776636763632,53.32,74101.87,0.0,-0.95771,4e-05,4.14864]
[1776636768319,53.33,74064.85,0.0,-0.95904,4e-05,4.04079]
[1776636768666,53.33,74059.54,0.0,-0.95923,4e-05,4.02543]
[1776636769672,53.33,74074.31,0.0,-0.95869,4e-05,4.06875]
[1776636771278,53.33,74073.27,0.0,-0.95873,4e-05,4.06577]
[1776636773703,53.33,74081.45,0.0,-0.95843,4e-05,4.09004]
[1776636774813,53.33,74081.45,0.0,-0.95843,4e-05,4.09004]
[1776636774937,53.33,74081.45,0.0,-0.95843,4e-05,4.09004]
[1776636775717,53.33,74073.41,0.0,-0.95872,4e-05,4.06651]
[1776636776724,53.33,74060.0,0.0,-0.9592,4e-05,4.02739]
[1776636777731,53.33,74054.54,0.0,-0.95939,4e-05,4.01164]
[1776636779745,53.33,74047.99,0.0,-0.95962,4e-05,3.99298]
[1776636782766,53.33,74050.52,0.0,-0.95953,4e-05,4.0009]
[1776636783773,53.33,74057.03,0.0,-0.95929,4e-05,4.02]
[1776636785727,53.33,74058.4,0.0,-0.95924,4e-05,4.02415]
[1776636785940,53.33,74058.4,0.0,-0.95924,4e-05,4.02415]
[1776636787768,53.34,74054.89,0.0,-0.95936,4e-05,4.01424]
[1776636787937,53.34,74054.89,0.0,-0.95936,4e-05,4.01424]
[1776636788038,53.34,74054.25,0.0,-0.95938,4e-05,4.01255]
[1776636789815,53.34,74065.0,0.0,-0.959,4e-05,4.04423]
[1776636790821,53.34,74068.72,0.0,-0.95886,4e-05,4.05524]
[1776636793711,53.34,74070.38,0.0,-0.9588,4e-05,4.06032]
[1776636793935,53.34,74070.38,0.0,-0.9588,4e-05,4.06032]
[1776636795857,53.34,74067.22,0.0,-0.95891,4e-05,4.05137]
[1776636796864,53.34,74060.03,0.0,-0.95916,4e-05,4.0305]
[1776636798361,53.34,74060.03,0.0,-0.95916,4e-05,4.0305]
[1776636798435,53.34,74060.03,0.0,-0.95916,4e-05,4.0305]
[1776636798504,53.34,74059.67,0.0,-0.95917,4e-05,4.02961]
[1776636799965,53.34,74061.57,0.0,-0.9591,4e-05,4.03531]
[1776636800193,53.34,74061.57,0.0,-0.9591,4e-05,4.03531]
[1776636800295,53.34,74064.06,0.0,-0.95901,4e-05,4.04273]
[1776636803913,53.35,74061.26,0.0,-0.95911,4e-05,4.03512]
[1776636804805,53.35,74061.26,0.0,-0.95911,4e-05,4.03512]
[1776636804941,53.35,74061.26,0.0,-0.95911,4e-05,4.03512]
[1776636808702,53.35,74058.62,0.0,-0.95919,4e-05,4.02803]
[1776636808934,53.35,74058.62,0.0,-0.95919,4e-05,4.02803]
[1776636808971,53.35,74058.62,0.0,-0.95919,4e-05,4.02803]
[1776636809192,53.35,74058.62,0.0,-0.95919,4e-05,4.02803]
[1776636809287,53.35,74060.43,0.0,-0.95913,4e-05,4.03346]
[1776636811969,53.35,74062.29,0.0,-0.95909,4e-05,4.03526]
[1776636815661,53.35,74061.83,0.0,-0.95911,4e-05,4.03421]
[1776636815700,53.35,74060.83,0.0,-0.95914,4e-05,4.03144]
[1776636815997,53.35,74058.14,0.0,-0.95923,4e-05,4.02376]
[1776636817003,53.35,74047.97,0.0,-0.95959,4e-05,3.9944]
[1776636818011,53.36,74038.93,0.0,-0.95991,4e-05,3.96848]
[1776636819018,53.36,74037.13,0.0,-0.95997,4e-05,3.96316]
[1776636821032,53.35,74043.55,0.0,-0.95975,4e-05,3.98145]
[1776636823479,53.35,74043.43,0.0,-0.95976,4e-05,3.98095]
[1776636823691,53.35,74043.43,0.0,-0.95976,4e-05,3.98095]
[1776636824089,53.35,74042.84,0.0,-0.95978,4e-05,3.97909]
[1776636824190,53.35,74042.84,0.0,-0.95978,4e-05,3.97909]
[1776636824291,53.35,74042.64,0.0,-0.95979,4e-05,3.97836]
[1776636825060,53.35,74039.64,0.0,-0.9599,4e-05,3.96954]
[1776636826067,53.35,74062.36,0.0,-0.95909,4e-05,4.03532]
[1776636827074,53.35,74065.47,0.0,-0.95898,4e-05,4.04453]
[1776636831101,53.35,74074.88,0.0,-0.95864,4e-05,4.07221]
[1776636832109,53.35,74073.36,0.0,-0.95869,4e-05,4.06783]
[1776636834123,53.35,74069.35,0.0,-0.95884,4e-05,4.05626]
[1776636835324,53.35,74069.35,0.0,-0.95884,4e-05,4.05626]
[1776636835438,53.35,74069.35,0.0,-0.95884,4e-05,4.05626]
[1776636840550,53.36,74071.04,0.0,-0.95877,4e-05,4.0617]
[1776636840693,53.36,74071.04,0.0,-0.95877,4e-05,4.0617]
[1776636841027,53.36,74071.01,0.0,-0.95877,4e-05,4.0618]
[1776636841192,53.36,74071.01,0.0,-0.95877,4e-05,4.0618]
[1776636841285,53.36,74073.84,0.0,-0.95866,4e-05,4.0701]
[1776636842178,53.36,74070.69,0.0,-0.95878,4e-05,4.06095]
[1776636844193,53.36,74066.89,0.0,-0.95891,4e-05,4.05004]
[1776636845083,53.36,74066.89,0.0,-0.95891,4e-05,4.05004]
[1776636845198,53.36,74066.89,0.0,-0.95891,4e-05,4.05004]
[1776636846222,53.36,74053.93,0.0,-0.95937,4e-05,4.01251]
[1776636847213,53.36,74042.77,0.0,-0.95977,4e-05,3.97996]
[1776636848221,53.36,74040.35,0.0,-0.95986,4e-05,3.97282]
[1776636851269,53.36,74040.32,0.0,-0.95986,4e-05,3.97245]
[1776636851439,53.36,74040.32,0.0,-0.95986,4e-05,3.97245]
[1776636852249,53.35,74045.46,0.0,-0.95968,4e-05,3.98702]
[1776636854441,53.35,74046.27,0.0,-0.95966,4e-05,3.98919]
[1776636854698,53.35,74046.27,0.0,-0.95966,4e-05,3.98919]
[1776636854472,53.35,74045.52,0.0,-0.95969,4e-05,3.98685]
[1776636856277,53.35,74049.61,0.0,-0.95954,4e-05,3.99836]
[1776636858242,53.35,74049.83,0.0,-0.95954,4e-05,3.9988]
[1776636858439,53.35,74049.83,0.0,-0.95954,4e-05,3.9988]
[1776636860306,53.35,74038.01,0.0,-0.95996,4e-05,3.96405]
[1776636861313,53.35,74037.97,0.0,-0.95997,4e-05,3.9638]
[1776636861875,53.35,74037.97,0.0,-0.95997,4e-05,3.9638]
[1776636861943,53.35,74037.97,0.0,-0.95997,4e-05,3.9638]
[1776636862320,53.35,74035.28,0.0,-0.96006,4e-05,3.95591]
[1776636863327,53.35,74020.85,0.0,-0.96057,3e-05,3.91439]
[1776636864335,53.35,74015.07,0.0,-0.96077,3e-05,3.89783]
[1776636865342,53.35,74028.44,0.0,-0.96031,3e-05,3.93603]
[1776636866349,53.35,74029.28,0.0,-0.96028,3e-05,3.93835]
[1776636867356,53.34,74031.82,0.0,-0.96019,4e-05,3.94555]
[1776636868363,53.34,74036.09,0.0,-0.96004,4e-05,3.95772]
[1776636870209,53.34,74035.47,0.0,-0.96006,4e-05,3.95581]
[1776636870442,53.34,74035.47,0.0,-0.96006,4e-05,3.95581]
[1776636870544,53.34,74038.05,0.0,-0.95998,4e-05,3.96312]
[1776636871387,53.34,74047.01,0.0,-0.9597,4e-05,3.98482]
[1776636872650,53.34,74047.01,0.0,-0.9597,4e-05,3.98482]
[1776636872695,53.34,74047.01,0.0,-0.9597,4e-05,3.98482]
[1776636872751,53.34,74049.03,0.0,-0.95963,4e-05,3.99031]
[1776636874408,53.34,74044.03,0.0,-0.95981,4e-05,3.97568]
[1776636875461,53.34,74044.03,0.0,-0.95981,4e-05,3.97568]
[1776636875695,53.34,74044.03,0.0,-0.95981,4e-05,3.97568]
[1776636875887,53.34,74042.68,0.0,-0.95986,4e-05,3.9716]
[1776636875941,53.34,74042.68,0.0,-0.95986,4e-05,3.9716]
[1776636876422,53.34,74041.54,0.0,-0.9599,4e-05,3.96816]
[1776636881457,53.34,74041.39,0.0,-0.95992,4e-05,3.96699]
[1776636884584,53.33,74043.85,0.0,-0.95983,4e-05,3.97379]
[1776636884711,53.33,74043.85,0.0,-0.95983,4e-05,3.97379]
[1776636884756,53.33,74046.39,0.0,-0.95975,4e-05,3.98083]
[1776636885485,53.33,74049.7,0.0,-0.95963,4e-05,3.99041]
[1776636888506,53.33,74045.61,0.0,-0.95978,4e-05,3.97803]
[1776636889796,53.33,74043.39,0.0,-0.95986,4e-05,3.97144]
[1776636889937,53.33,74043.39,0.0,-0.95986,4e-05,3.97144]
[1776636890630,53.33,74043.39,0.0,-0.95986,4e-05,3.97144]
[1776636890697,53.33,74043.39,0.0,-0.95986,4e-05,3.97144]
[1776636890732,53.33,74041.79,0.0,-0.95992,4e-05,3.9665]
[1776636891526,53.33,74036.69,0.0,-0.9601,4e-05,3.95181]
[1776636893383,53.33,74038.65,0.0,-0.96004,4e-05,3.9573]
[1776636895617,53.33,74045.29,0.0,-0.95981,4e-05,3.97605]
[1776636895929,53.33,74045.29,0.0,-0.95981,4e-05,3.97605]
[1776636895947,53.33,74045.29,0.0,-0.95981,4e-05,3.97605]
[1776636896194,53.33,74045.29,0.0,-0.95981,4e-05,3.97605]
[1776636896565,53.33,74045.14,0.0,-0.95981,4e-05,3.97547]
[1776636898578,53.32,74042.34,0.0,-0.95992,4e-05,3.96704]
[1776636899749,53.32,74042.34,0.0,-0.95992,4e-05,3.96704]
[1776636899585,53.32,74048.42,0.0,-0.95971,4e-05,3.98443]
[1776636901456,53.32,74047.36,0.0,-0.95974,4e-05,3.9812]
[1776636901600,53.32,74042.77,0.0,-0.95991,4e-05,3.96774]
[1776636903026,53.32,74042.51,0.0,-0.95992,4e-05,3.96663]
[1776636903617,53.32,74031.66,0.0,-0.9603,3e-05,3.9354]
[1776636904623,53.32,74018.41,0.0,-0.96077,3e-05,3.89721]
[1776636905630,53.32,74014.85,0.0,-0.96089,3e-05,3.88707]
[1776636906639,53.32,74016.31,0.0,-0.96084,3e-05,3.89114]
[1776636907644,53.32,74019.04,0.0,-0.96075,3e-05,3.89888]
[1776636908651,53.32,74010.93,0.0,-0.96103,3e-05,3.87573]
[1776636909658,53.32,74004.22,0.0,-0.96126,3e-05,3.85668]
[1776636910664,53.32,73996.62,0.0,-0.96152,3e-05,3.83521]
[1776636911672,53.32,73981.51,0.0,-0.96203,3e-05,3.79279]
[1776636912679,53.32,73976.69,0.0,-0.96219,3e-05,3.77942]
[1776636914691,53.32,73975.2,0.0,-0.96224,3e-05,3.77541]
[1776636914703,53.32,73970.46,0.0,-0.9624,3e-05,3.76234]
[1776636915709,53.32,73956.23,0.0,-0.96287,3e-05,3.72301]
[1776636916716,53.32,73955.61,0.0,-0.96289,3e-05,3.72153]
[1776636917723,53.32,73950.03,0.0,-0.96307,3e-05,3.70635]
[1776636918750,53.32,73950.03,0.0,-0.96307,3e-05,3.70635]
[1776636918730,53.32,73944.06,0.0,-0.96326,3e-05,3.69017]
[1776636919738,53.33,73930.98,0.0,-0.96369,3e-05,3.65462]
[1776636921029,53.33,73932.87,0.0,-0.96362,3e-05,3.65978]
[1776636921752,53.33,73943.86,0.0,-0.96326,3e-05,3.69057]
[1776636922759,53.33,73952.59,0.0,-0.96297,3e-05,3.7149]
[1776636923766,53.33,73969.64,0.0,-0.9624,3e-05,3.76242]
[1776636924773,53.33,73974.48,0.0,-0.96223,3e-05,3.77608]
[1776636924998,53.33,73974.48,0.0,-0.96223,3e-05,3.77608]
[1776636929807,53.33,73985.93,0.0,-0.96184,3e-05,3.80883]
[1776636930815,53.34,73983.83,0.0,-0.96191,3e-05,3.80302]
[1776636931822,53.34,73979.68,0.0,-0.96208,3e-05,3.78754]
[1776636932832,53.34,73972.24,0.0,-0.96233,3e-05,3.76688]
[1776636933835,53.34,73957.51,0.0,-0.96282,3e-05,3.72613]
[1776636934843,53.34,73958.99,0.0,-0.96277,3e-05,3.73044]
[1776636935852,53.34,73953.8,0.0,-0.96294,3e-05,3.71629]
[1776636939878,53.34,73951.07,0.0,-0.96302,3e-05,3.70967]
[1776636940885,53.34,73947.19,0.0,-0.96314,3e-05,3.69921]
[1776636941893,53.34,73949.91,0.0,-0.96305,3e-05,3.70695]
[1776636942923,53.35,73946.7,0.0,-0.96315,3e-05,3.69835]
[1776636944639,53.35,73946.7,0.0,-0.96315,3e-05,3.69835]
[1776636944717,53.35,73932.73,0.0,-0.96361,3e-05,3.66029]
[1776636944928,53.35,73934.46,0.0,-0.96355,3e-05,3.66533]
[1776636945934,53.35,73931.25,0.0,-0.96365,3e-05,3.65687]
[1776636946952,53.35,73934.24,0.0,-0.96355,3e-05,3.66537]
[1776636948666,53.35,73934.24,0.0,-0.96355,3e-05,3.66537]
[1776636948735,53.35,73941.75,0.0,-0.96329,3e-05,3.68654]
[1776636948967,53.35,73944.49,0.0,-0.9632,3e-05,3.69407]
[1776636949974,53.35,73940.15,0.0,-0.96334,3e-05,3.68241]
[1776636950981,53.36,73924.67,0.0,-0.96384,3e-05,3.64039]
[1776636951987,53.36,73924.63,0.0,-0.96384,3e-05,3.64063]
[1776636952995,53.36,73927.16,0.0,-0.96375,3e-05,3.64787]
[1776636954864,53.36,73927.16,0.0,-0.96375,3e-05,3.64787]
[1776636954941,53.36,73926.5,0.0,-0.96377,3e-05,3.64641]
[1776636955009,53.36,73928.39,0.0,-0.96371,3e-05,3.6519]
[1776636956922,53.36,73928.13,0.0,-0.96371,3e-05,3.65152]
[1776636956944,53.36,73928.13,0.0,-0.96371,3e-05,3.65152]
[1776636959038,53.37,73919.74,0.0,-0.96397,3e-05,3.62967]
[1776636960047,53.37,73917.19,0.0,-0.96405,3e-05,3.62312]
[1776636961054,53.37,73945.6,0.0,-0.96312,3e-05,3.70074]
[1776636962060,53.37,73953.67,0.0,-0.96285,3e-05,3.72363]
[1776636963070,53.37,73938.38,0.0,-0.96335,3e-05,3.68174]
[1776636964077,53.37,73921.14,0.0,-0.96391,3e-05,3.63494]
[1776636965087,53.38,73912.89,0.0,-0.96417,3e-05,3.61291]
[1776636966092,53.39,73903.51,0.0,-0.96442,3e-05,3.59141]
[1776636967099,53.4,73899.79,0.0,-0.96454,3e-05,3.58181]
[1776636968106,53.4,73896.49,0.0,-0.96464,3e-05,3.57338]
[1776636969113,53.42,73890.13,0.0,-0.96479,3e-05,3.56076]
[1776636970120,53.42,73880.74,0.0,-0.96508,3e-05,3.53613]
[1776636971127,53.42,73876.76,0.0,-0.9652,3e-05,3.52604]
[1776636974148,53.43,73884.77,0.0,-0.96493,3e-05,3.54896]
[1776636975163,53.43,73907.18,0.0,-0.96421,3e-05,3.60966]
[1776636976172,53.43,73907.69,0.0,-0.96418,3e-05,3.61142]
[1776636977179,53.43,73898.19,0.0,-0.96448,3e-05,3.58618]
[1776636978186,53.44,73898.48,0.0,-0.96447,3e-05,3.58738]
[1776636979193,53.44,73890.36,0.0,-0.96472,3e-05,3.56599]
[1776636979988,53.44,73890.36,0.0,-0.96472,3e-05,3.56599]
[1776636980200,53.46,73902.08,0.0,-0.9643,3e-05,3.60198]
[1776636981206,53.48,73918.83,0.0,-0.96371,3e-05,3.65125]
[1776636982214,53.48,73915.62,0.0,-0.96381,3e-05,3.64283]
[1776636983614,53.48,73915.62,0.0,-0.96381,3e-05,3.64283]
[1776636983669,53.48,73911.86,0.0,-0.96393,3e-05,3.63295]
[1776636984228,53.48,73897.53,0.0,-0.96438,3e-05,3.59456]
[1776636985262,53.48,73897.53,0.0,-0.96438,3e-05,3.59456]
[1776636985335,53.48,73881.67,0.0,-0.96488,3e-05,3.55243]
[1776636986242,53.48,73905.76,0.0,-0.96411,3e-05,3.61717]
[1776636987249,53.5,73904.4,0.0,-0.9641,3e-05,3.61856]
[1776636988255,53.51,73908.33,0.0,-0.96397,3e-05,3.62956]
[1776636989297,53.51,73908.33,0.0,-0.96397,3e-05,3.62956]
[1776636989340,53.51,73934.29,0.0,-0.96312,3e-05,3.70072]
[1776636990271,53.51,73933.1,0.0,-0.96315,3e-05,3.69768]
[1776636991277,53.51,73916.08,0.0,-0.96374,3e-05,3.64756]
[1776636992284,53.51,73910.95,0.0,-0.9639,3e-05,3.63394]
[1776636993291,53.51,73913.69,0.0,-0.96381,3e-05,3.64172]
[1776636995305,53.52,73916.98,0.0,-0.9637,3e-05,3.65132]
[1776636997329,53.52,73892.71,0.0,-0.96447,3e-05,3.58633]
[1776636998336,53.52,73903.66,0.0,-0.96411,3e-05,3.61626]
[1776636999341,53.52,73901.34,0.0,-0.96418,3e-05,3.61037]
[1776637001355,53.53,73892.79,0.0,-0.96445,3e-05,3.58812]
[1776637003369,53.53,73897.37,0.0,-0.96429,3e-05,3.60127]
[1776637004376,53.53,73927.63,0.0,-0.96331,3e-05,3.68383]
[1776637005835,53.53,73927.63,0.0,-0.96331,3e-05,3.68383]
[1776637005871,53.53,73937.24,0.0,-0.96299,3e-05,3.71068]
[1776637006392,53.53,73957.82,0.0,-0.9623,3e-05,3.76756]
[1776637007399,53.53,73959.82,0.0,-0.96224,3e-05,3.77314]
[1776637008407,53.53,73968.2,0.0,-0.96195,3e-05,3.79661]
[1776637009887,53.53,73968.2,0.0,-0.96195,3e-05,3.79661]
[1776637009413,53.53,73971.86,0.0,-0.96183,3e-05,3.80692]
[1776637010420,53.53,73963.02,0.0,-0.96212,3e-05,3.7823]
[1776637011428,53.53,73968.44,0.0,-0.96194,3e-05,3.79752]
[1776637012436,53.53,73960.29,0.0,-0.96221,3e-05,3.77488]
[1776637013443,53.54,73947.51,0.0,-0.96264,3e-05,3.73956]
[1776637014455,53.54,73951.07,0.0,-0.96252,3e-05,3.74957]
[1776637015459,53.54,73962.14,0.0,-0.96215,3e-05,3.78046]
[1776637016466,53.54,73968.58,0.0,-0.96193,3e-05,3.79852]
[1776637018480,53.54,73965.57,0.0,-0.96203,3e-05,3.79024]
[1776637019486,53.54,73968.74,0.0,-0.96192,3e-05,3.79917]
[1776637020493,53.54,73954.6,0.0,-0.96239,3e-05,3.75986]
[1776637021504,53.54,73950.58,0.0,-0.96253,3e-05,3.74884]
[1776637022511,53.54,73960.39,0.0,-0.9622,3e-05,3.77621]
[1776637023526,53.54,73968.72,0.0,-0.96192,3e-05,3.79952]
[1776637024531,53.54,73991.54,0.0,-0.96114,3e-05,3.86369]
[1776637025538,53.54,73993.5,0.0,-0.96107,3e-05,3.86918]
[1776637026544,53.54,73998.11,0.0,-0.96092,3e-05,3.88217]
[1776637027552,53.54,73994.32,0.0,-0.96105,3e-05,3.87136]
[1776637028558,53.54,73991.88,0.0,-0.96113,3e-05,3.8644]
[1776637029566,53.54,73994.98,0.0,-0.96103,3e-05,3.87313]
[1776637030573,53.54,73998.43,0.0,-0.96091,3e-05,3.88284]
[1776637032498,53.54,73997.79,0.0,-0.96093,3e-05,3.88096]
[1776637032687,53.54,73997.79,0.0,-0.96093,3e-05,3.88096]
[1776637033594,53.54,74005.8,0.0,-0.96066,3e-05,3.90357]
[1776637034601,53.54,74006.44,0.0,-0.96064,3e-05,3.9053]
[1776637035608,53.54,74009.57,0.0,-0.96053,3e-05,3.91411]
[1776637036639,53.54,74009.57,0.0,-0.96053,3e-05,3.91411]
[1776637036667,53.54,74006.28,0.0,-0.96064,3e-05,3.90464]
[1776637037622,53.54,74012.45,0.0,-0.96043,3e-05,3.92211]
[1776637038629,53.54,74009.22,0.0,-0.96054,3e-05,3.9128]
[1776637039636,53.54,74004.26,0.0,-0.96072,3e-05,3.89856]
[1776637040394,53.54,74004.26,0.0,-0.96072,3e-05,3.89856]
[1776637041650,53.53,74007.68,0.0,-0.9606,3e-05,3.90809]
[1776637044670,53.53,74005.14,0.0,-0.96069,3e-05,3.90059]
[1776637048332,53.53,74006.58,0.0,-0.96065,3e-05,3.90452]
[1776637048442,53.53,74006.58,0.0,-0.96065,3e-05,3.90452]
[1776637048699,53.53,74005.83,0.0,-0.96067,3e-05,3.90221]
[1776637051858,53.53,74007.84,0.0,-0.96061,3e-05,3.90776]
[1776637051945,53.53,74007.84,0.0,-0.96061,3e-05,3.90776]
[1776637051904,53.53,74008.88,0.0,-0.96061,3e-05,3.90653]
[1776637053735,53.53,74005.94,0.0,-0.96071,3e-05,3.89808]
[1776637055748,53.53,73999.21,0.0,-0.96095,3e-05,3.8788]
[1776637056935,53.53,73999.21,0.0,-0.96095,3e-05,3.8788]
[1776637056755,53.53,74003.56,0.0,-0.9608,3e-05,3.89107]
[1776637057195,53.53,74003.56,0.0,-0.9608,3e-05,3.89107]
[1776637057762,53.53,74006.58,0.0,-0.96069,3e-05,3.89961]
[1776637058769,53.53,74014.35,0.0,-0.96043,3e-05,3.92169]
[1776637059776,53.53,74021.59,0.0,-0.96017,3e-05,3.94232]
[1776637060783,53.53,74023.13,0.0,-0.96012,3e-05,3.94662]
[1776637061798,53.53,74023.13,0.0,-0.96012,3e-05,3.94662]
[1776637062023,53.53,74018.81,0.0,-0.96028,3e-05,3.93395]
[1776637062341,53.53,74018.81,0.0,-0.96028,3e-05,3.93395]
[1776637063010,53.53,74018.81,0.0,-0.96028,3e-05,3.93395]
[1776637062797,53.53,74011.19,0.0,-0.96054,3e-05,3.91219]
[1776637063198,53.53,74011.19,0.0,-0.96054,3e-05,3.91219]
[1776637063804,53.53,74008.82,0.0,-0.96063,3e-05,3.90531]
[1776637064076,53.53,74008.82,0.0,-0.96063,3e-05,3.90531]
[1776637064200,53.53,74008.82,0.0,-0.96063,3e-05,3.90531]
[1776637064812,53.52,74008.18,0.0,-0.96065,3e-05,3.9034]
[1776637069847,53.52,74013.29,0.0,-0.96048,3e-05,3.9175]
[1776637070708,53.52,74013.29,0.0,-0.96048,3e-05,3.9175]
[1776637070942,53.52,74013.29,0.0,-0.96048,3e-05,3.9175]
[1776637071037,53.52,74016.32,0.0,-0.96037,3e-05,3.92605]
[1776637071115,53.52,74016.32,0.0,-0.96037,3e-05,3.92605]
[1776637071193,53.52,74016.32,0.0,-0.96037,3e-05,3.92605]
[1776637071860,53.52,74016.8,0.0,-0.96036,3e-05,3.92731]
[1776637072868,53.52,74029.58,0.0,-0.95991,4e-05,3.96383]
[1776637073874,53.52,74038.8,0.0,-0.95959,4e-05,3.99024]
[1776637074882,53.52,74040.92,0.0,-0.95952,4e-05,3.99615]
[1776637076895,53.52,74032.18,0.0,-0.95983,4e-05,3.97048]
[1776637077903,53.52,74031.38,0.0,-0.95986,4e-05,3.96799]
[1776637078909,53.52,74018.55,0.0,-0.96031,3e-05,3.931]
[1776637079917,53.52,74016.06,0.0,-0.9604,3e-05,3.92376]
[1776637081412,53.52,74017.18,0.0,-0.96036,3e-05,3.92685]
[1776637081444,53.52,74017.18,0.0,-0.96036,3e-05,3.92685]
[1776637082950,53.51,74032.57,0.0,-0.95983,4e-05,3.97088]
[1776637083945,53.51,74044.49,0.0,-0.95941,4e-05,4.0053]
[1776637085036,53.51,74044.99,0.0,-0.95939,4e-05,4.00638]
[1776637086015,53.51,74053.03,0.0,-0.95911,4e-05,4.02972]
[1776637087022,53.51,74060.26,0.0,-0.95885,4e-05,4.05024]
[1776637088044,53.51,74057.33,0.0,-0.95896,4e-05,4.04138]
[1776637091064,53.51,74052.09,0.0,-0.95916,4e-05,4.02521]
[1776637092083,53.5,74060.77,0.0,-0.95885,4e-05,4.05021]
[1776637093083,53.5,74066.51,0.0,-0.95865,4e-05,4.06666]
[1776637095096,53.5,74074.0,0.0,-0.95839,4e-05,4.08791]
[1776637097109,53.5,74069.65,0.0,-0.95856,4e-05,4.07438]
[1776637099083,53.5,74069.04,0.0,-0.95858,4e-05,4.07221]
[1776637099201,53.5,74069.04,0.0,-0.95858,4e-05,4.07221]
[1776637099298,53.49,74065.12,0.0,-0.95873,4e-05,4.06002]
[1776637100350,53.49,74065.12,0.0,-0.95873,4e-05,4.06002]
[1776637100447,53.49,74065.12,0.0,-0.95873,4e-05,4.06002]
[1776637100451,53.49,74066.22,0.0,-0.9587,4e-05,4.06289]
[1776637106173,53.48,74064.22,0.0,-0.95879,4e-05,4.05531]
[1776637108316,53.48,74063.21,0.0,-0.95883,4e-05,4.05199]
[1776637108437,53.48,74063.21,0.0,-0.95883,4e-05,4.05199]
[1776637110201,53.48,74072.8,0.0,-0.9585,4e-05,4.07904]
[1776637112046,53.48,74072.8,0.0,-0.9585,4e-05,4.07904]
[1776637112066,53.47,74067.55,0.0,-0.95874,4e-05,4.05885]
[1776637112193,53.47,74067.55,0.0,-0.95874,4e-05,4.05885]
[1776637112215,53.47,74063.33,0.0,-0.95889,4e-05,4.04652]
[1776637113102,53.47,74063.33,0.0,-0.95889,4e-05,4.04652]
[1776637113197,53.47,74063.33,0.0,-0.95889,4e-05,4.04652]
[1776637113222,53.47,74063.88,0.0,-0.95887,4e-05,4.04778]
[1776637115937,53.47,74063.68,0.0,-0.95889,4e-05,4.04687]
[1776637116038,53.47,74075.5,0.0,-0.95847,4e-05,4.08081]
[1776637116243,53.47,74084.91,0.0,-0.95813,4e-05,4.10849]
[1776637117250,53.47,74086.33,0.0,-0.95808,4e-05,4.1123]
[1776637119077,53.47,74086.33,0.0,-0.95808,4e-05,4.1123]
[1776637118257,53.47,74086.26,0.0,-0.95809,4e-05,4.11168]
[1776637119264,53.46,74085.4,0.0,-0.95812,4e-05,4.10872]
[1776637120272,53.46,74074.11,0.0,-0.95854,4e-05,4.07511]
[1776637121976,53.46,74074.11,0.0,-0.95854,4e-05,4.07511]
[1776637122078,53.46,74078.43,0.0,-0.95839,4e-05,4.08701]
[1776637122690,53.46,74078.43,0.0,-0.95839,4e-05,4.08701]
[1776637124299,53.45,74060.43,0.0,-0.95905,4e-05,4.03359]
[1776637126601,53.45,74061.25,0.0,-0.95903,4e-05,4.03561]
[1776637126693,53.45,74061.25,0.0,-0.95903,4e-05,4.03561]
[1776637126697,53.45,74060.65,0.0,-0.95905,4e-05,4.03325]
[1776637127518,53.45,74060.65,0.0,-0.95905,4e-05,4.03325]
[1776637127691,53.45,74060.65,0.0,-0.95905,4e-05,4.03325]
[1776637127756,53.45,74060.4,0.0,-0.95907,4e-05,4.03221]
[1776637130342,53.45,74051.83,0.0,-0.95938,4e-05,4.00636]
[1776637131256,53.45,74051.83,0.0,-0.95938,4e-05,4.00636]
[1776637131453,53.45,74051.83,0.0,-0.95938,4e-05,4.00636]
[1776637131473,53.44,74052.7,0.0,-0.95936,4e-05,4.00862]
[1776637135377,53.44,74039.06,0.0,-0.95985,4e-05,3.96835]
[1776637136384,53.44,74037.72,0.0,-0.9599,4e-05,3.96402]
[1776637137391,53.44,74045.58,0.0,-0.95963,4e-05,3.9865]
[1776637138397,53.44,74044.18,0.0,-0.95968,4e-05,3.98222]
[1776637141419,53.43,74041.7,0.0,-0.95978,4e-05,3.97439]
[1776637142426,53.43,74037.79,0.0,-0.95992,4e-05,3.9629]
[1776637143433,53.43,74040.8,0.0,-0.95981,4e-05,3.97178]
[1776637144439,53.43,74047.77,0.0,-0.95956,4e-05,3.9921]
[1776637145447,53.44,74050.68,0.0,-0.95946,4e-05,4.00067]
[1776637148469,53.44,74054.56,0.0,-0.95931,4e-05,4.01236]
[1776637149476,53.44,74059.35,0.0,-0.95914,4e-05,4.02641]
[1776637151769,53.44,74057.39,0.0,-0.95921,4e-05,4.02081]
[1776637151983,53.44,74057.39,0.0,-0.95921,4e-05,4.02081]
[1776637152497,53.44,74046.45,0.0,-0.95959,4e-05,3.9893]
[1776637153504,53.44,74039.3,0.0,-0.95984,4e-05,3.96882]
[1776637154511,53.44,74031.72,0.0,-0.96011,4e-05,3.94721]
[1776637155519,53.44,74027.32,0.0,-0.96026,3e-05,3.93482]
[1776637156709,53.44,74027.32,0.0,-0.96026,3e-05,3.93482]
[1776637156932,53.44,74027.32,0.0,-0.96026,3e-05,3.93482]
[1776637156943,53.44,74026.78,0.0,-0.96028,3e-05,3.93352]
[1776637157539,53.44,74047.29,0.0,-0.95955,4e-05,3.99284]
[1776637158543,53.44,74061.54,0.0,-0.95904,4e-05,4.03438]
[1776637159550,53.44,74062.21,0.0,-0.95902,4e-05,4.03643]
[1776637160557,53.45,74071.34,0.0,-0.95869,4e-05,4.0632]
[1776637161564,53.45,74074.57,0.0,-0.95857,4e-05,4.07271]
[1776637162571,53.45,74077.39,0.0,-0.95847,4e-05,4.08103]
[1776637164345,53.45,74077.27,0.0,-0.95847,4e-05,4.0807]
[1776637164438,53.45,74077.27,0.0,-0.95847,4e-05,4.0807]
[1776637165592,53.45,74080.18,0.0,-0.95836,4e-05,4.08932]
[1776637166599,53.45,74085.09,0.0,-0.95819,4e-05,4.10379]
[1776637167606,53.45,74089.2,0.0,-0.95804,4e-05,4.11591]
[1776637169094,53.45,74089.2,0.0,-0.95804,4e-05,4.11591]
[1776637169188,53.45,74089.17,0.0,-0.95804,4e-05,4.11579]
[1776637171562,53.45,74088.38,0.0,-0.95807,4e-05,4.11342]
[1776637171688,53.45,74088.38,0.0,-0.95807,4e-05,4.11342]
[1776637172005,53.45,74088.38,0.0,-0.95807,4e-05,4.11342]
[1776637172101,53.45,74092.01,0.0,-0.95797,4e-05,4.12]
[1776637172195,53.45,74092.01,0.0,-0.95797,4e-05,4.12]
[1776637175689,53.45,74093.19,0.0,-0.95793,4e-05,4.12339]
[1776637175940,53.45,74093.19,0.0,-0.95793,4e-05,4.12339]
[1776637176036,53.45,74090.34,0.0,-0.95804,4e-05,4.11494]
[1776637177676,53.44,74085.9,0.0,-0.9582,4e-05,4.1018]
[1776637178213,53.44,74085.9,0.0,-0.9582,4e-05,4.1018]
[1776637178440,53.44,74085.9,0.0,-0.9582,4e-05,4.1018]
[1776637179592,53.44,74086.41,0.0,-0.95818,4e-05,4.10331]
[1776637179703,53.44,74086.41,0.0,-0.95818,4e-05,4.10331]
[1776637179804,53.44,74090.23,0.0,-0.95804,4e-05,4.11457]
[1776637181884,53.44,74088.73,0.0,-0.9581,4e-05,4.11013]
[1776637181934,53.44,74088.73,0.0,-0.9581,4e-05,4.11013]
[1776637182730,53.44,74083.37,0.0,-0.95829,4e-05,4.09431]
[1776637184141,53.44,74083.37,0.0,-0.95829,4e-05,4.09431]
[1776637184197,53.44,74085.72,0.0,-0.95821,4e-05,4.10124]
[1776637184906,53.44,74085.72,0.0,-0.95821,4e-05,4.10124]
[1776637185007,53.44,74087.15,0.0,-0.95815,4e-05,4.10545]
[1776637185754,53.44,74090.87,0.0,-0.95802,4e-05,4.11642]
[1776637187134,53.44,74090.87,0.0,-0.95802,4e-05,4.11642]
[1776637187199,53.44,74092.75,0.0,-0.95795,4e-05,4.12195]
[1776637187771,53.44,74091.32,0.0,-0.958,4e-05,4.11769]
[1776637192806,53.44,74090.37,0.0,-0.95806,4e-05,4.11317]
[1776637193813,53.44,74082.46,0.0,-0.95835,4e-05,4.08945]
[1776637194832,53.43,74073.68,0.0,-0.95867,4e-05,4.0633]
[1776637195835,53.43,74073.95,0.0,-0.95867,4e-05,4.06376]
[1776637200871,53.43,74069.32,0.0,-0.95886,4e-05,4.04862]
[1776637201877,53.42,74058.81,0.0,-0.95924,4e-05,4.0177]
[1776637203891,53.42,74046.07,0.0,-0.95969,4e-05,3.9803]
[1776637204897,53.42,74032.12,0.0,-0.96019,4e-05,3.93995]
[1776637205905,53.42,74029.87,0.0,-0.96027,3e-05,3.93339]
[1776637208926,53.42,74033.37,0.0,-0.96015,4e-05,3.94312]
[1776637211947,53.42,74028.68,0.0,-0.96032,3e-05,3.92929]
[1776637212661,53.42,74028.68,0.0,-0.96032,3e-05,3.92929]
[1776637212687,53.42,74028.68,0.0,-0.96032,3e-05,3.92929]
[1776637214968,53.42,74021.88,0.0,-0.96056,3e-05,3.90952]
[1776637215974,53.42,74017.29,0.0,-0.96072,3e-05,3.89635]
[1776637216464,53.42,74017.29,0.0,-0.96072,3e-05,3.89635]
[1776637216703,53.42,74017.29,0.0,-0.96072,3e-05,3.89635]
[1776637216982,53.42,74016.32,0.0,-0.96075,3e-05,3.89353]
[1776637220011,53.42,74013.37,0.0,-0.96086,3e-05,3.88496]
[1776637225038,53.41,74011.67,0.0,-0.96092,3e-05,3.8799]
[1776637225690,53.41,74011.67,0.0,-0.96092,3e-05,3.8799]
[1776637228059,53.41,73993.8,0.0,-0.96153,3e-05,3.82925]
[1776637229066,53.41,73992.82,0.0,-0.96156,3e-05,3.82654]
[1776637230733,53.41,73992.75,0.0,-0.96157,3e-05,3.8264]
[1776637230947,53.41,73992.75,0.0,-0.96157,3e-05,3.8264]
[1776637231080,53.41,73999.06,0.0,-0.96139,3e-05,3.84026]
[1776637232087,53.41,74008.01,0.0,-0.96108,3e-05,3.86561]
[1776637233094,53.41,74008.66,0.0,-0.96106,3e-05,3.86744]
[1776637234101,53.41,73999.38,0.0,-0.96138,3e-05,3.84118]
[1776637235108,53.41,73997.19,0.0,-0.96145,3e-05,3.83504]
[1776637237122,53.42,73981.42,0.0,-0.96199,3e-05,3.79084]
[1776637238129,53.42,73984.71,0.0,-0.96186,3e-05,3.80118]
[1776637239147,53.42,73961.63,0.0,-0.96262,3e-05,3.73782]
[1776637239816,53.42,73961.63,0.0,-0.96262,3e-05,3.73782]
[1776637240144,53.42,73931.47,0.0,-0.96362,3e-05,3.6549]
[1776637241151,53.43,73920.43,0.0,-0.96397,3e-05,3.62506]
[1776637242158,53.43,73921.87,0.0,-0.96392,3e-05,3.62984]
[1776637242878,53.43,73921.87,0.0,-0.96392,3e-05,3.62984]
[1776637243165,53.43,73925.55,0.0,-0.96379,3e-05,3.6401]
[1776637244172,53.43,73944.6,0.0,-0.96317,3e-05,3.69253]
[1776637245234,53.43,73944.6,0.0,-0.96317,3e-05,3.69253]
[1776637245179,53.43,73949.89,0.0,-0.96299,3e-05,3.70734]
[1776637246187,53.43,73958.06,0.0,-0.96272,3e-05,3.73013]
[1776637247192,53.43,73957.95,0.0,-0.96272,3e-05,3.73003]
[1776637248204,53.44,73948.46,0.0,-0.96303,3e-05,3.70404]
[1776637249211,53.44,73953.4,0.0,-0.96286,3e-05,3.7179]
[1776637249305,53.44,73953.4,0.0,-0.96286,3e-05,3.7179]
[1776637250218,53.44,73944.05,0.0,-0.96317,3e-05,3.69237]
[1776637251225,53.44,73950.04,0.0,-0.96297,3e-05,3.70911]
[1776637252288,53.44,73952.07,0.0,-0.9629,3e-05,3.71493]
[1776637254246,53.44,73934.99,0.0,-0.96345,3e-05,3.66846]
[1776637255253,53.44,73932.24,0.0,-0.96354,3e-05,3.66124]
[1776637256220,53.44,73932.24,0.0,-0.96354,3e-05,3.66124]
[1776637256260,53.44,73929.16,0.0,-0.96364,3e-05,3.65315]
[1776637257267,53.45,73931.71,0.0,-0.96355,3e-05,3.66043]
[1776637258274,53.45,73911.43,0.0,-0.9642,3e-05,3.60566]
[1776637259281,53.45,73914.69,0.0,-0.96409,3e-05,3.61488]
[1776637260302,53.45,73912.14,0.0,-0.96417,3e-05,3.60837]
[1776637261295,53.45,73898.33,0.0,-0.96461,3e-05,3.57146]
[1776637262302,53.45,73897.77,0.0,-0.96462,3e-05,3.57032]
[1776637264316,53.46,73900.32,0.0,-0.96453,3e-05,3.57788]
[1776637265485,53.46,73900.32,0.0,-0.96453,3e-05,3.57788]
[1776637265508,53.46,73896.88,0.0,-0.96464,3e-05,3.56908]
[1776637266339,53.46,73894.58,0.0,-0.9647,3e-05,3.56337]
[1776637269235,53.46,73894.94,0.0,-0.96469,3e-05,3.5648]
[1776637270699,53.47,73893.33,0.0,-0.96473,3e-05,3.56143]
[1776637274673,53.47,73893.91,0.0,-0.9647,3e-05,3.56383]
[1776637274739,53.47,73889.73,0.0,-0.96482,3e-05,3.5534]
[1776637275413,53.48,73884.59,0.0,-0.96498,3e-05,3.54006]
[1776637276420,53.48,73879.24,0.0,-0.96515,3e-05,3.52581]
[1776637277427,53.48,73862.78,0.0,-0.96566,3e-05,3.48224]
[1776637278434,53.48,73855.3,0.0,-0.96589,3e-05,3.46264]
[1776637279442,53.48,73852.71,0.0,-0.96597,3e-05,3.45596]
[1776637280458,53.48,73857.32,0.0,-0.96583,3e-05,3.46819]
[1776637281828,53.48,73857.32,0.0,-0.96583,3e-05,3.46819]
[1776637281917,53.48,73837.41,0.0,-0.96644,3e-05,3.41622]
[1776637282481,53.48,73828.95,0.0,-0.96669,3e-05,3.39444]
[1776637283489,53.48,73827.2,0.0,-0.96674,3e-05,3.39013]
[1776637285244,53.48,73827.2,0.0,-0.96674,3e-05,3.39013]
[1776637286511,53.48,73834.54,0.0,-0.96651,3e-05,3.40984]
[1776637287518,53.48,73827.82,0.0,-0.96671,3e-05,3.39261]
[1776637289532,53.49,73840.98,0.0,-0.96631,3e-05,3.42724]
[1776637291234,53.49,73840.98,0.0,-0.96631,3e-05,3.42724]
[1776637291292,53.49,73848.35,0.0,-0.96611,3e-05,3.44304]
[1776637292553,53.49,73843.3,0.0,-0.96627,3e-05,3.42997]
[1776637293560,53.49,73829.83,0.0,-0.96668,3e-05,3.3951]
[1776637295293,53.49,73829.83,0.0,-0.96668,3e-05,3.3951]
[1776637295368,53.49,73820.81,0.0,-0.96694,3e-05,3.37225]
[1776637295853,53.49,73820.81,0.0,-0.96694,3e-05,3.37225]
[1776637295915,53.49,73803.61,0.0,-0.96746,3e-05,3.3281]
[1776637296583,53.49,73799.18,0.0,-0.96759,3e-05,3.31711]
[1776637298602,53.49,73827.81,0.0,-0.96672,3e-05,3.39099]
[1776637299472,53.49,73827.81,0.0,-0.96672,3e-05,3.39099]
[1776637299610,53.51,73829.62,0.0,-0.96663,3e-05,3.39931]
[1776637304646,53.55,73843.0,0.0,-0.96611,3e-05,3.44317]
[1776637305653,53.55,73848.1,0.0,-0.96595,3e-05,3.45705]
[1776637307671,53.56,73855.01,0.0,-0.96572,3e-05,3.47643]
[1776637308678,53.56,73857.79,0.0,-0.96562,3e-05,3.48433]
[1776637309685,53.57,73870.03,0.0,-0.96524,3e-05,3.51726]
[1776637310692,53.57,73882.71,0.0,-0.96483,3e-05,3.55151]
[1776637311699,53.57,73895.76,0.0,-0.96441,3e-05,3.58693]
[1776637312714,53.57,73885.31,0.0,-0.96474,3e-05,3.55933]
[1776637313721,53.57,73883.16,0.0,-0.9648,3e-05,3.55405]
[1776637314729,53.58,73872.74,0.0,-0.96512,3e-05,3.52676]
[1776637315741,53.58,73852.83,0.0,-0.96574,3e-05,3.47457]
[1776637316747,53.6,73860.35,0.0,-0.96545,3e-05,3.49924]
[1776637317755,53.6,73860.52,0.0,-0.96544,3e-05,3.50014]
[1776637318762,53.6,73853.47,0.0,-0.96565,3e-05,3.482]
[1776637319769,53.61,73853.34,0.0,-0.96565,3e-05,3.48214]
[1776637320776,53.61,73860.04,0.0,-0.96543,3e-05,3.50028]
[1776637323157,53.61,73875.66,0.0,-0.96493,3e-05,3.54259]
[1776637323797,53.62,73882.32,0.0,-0.96472,3e-05,3.56084]
[1776637324807,53.62,73889.98,0.0,-0.96447,3e-05,3.5818]
[1776637325814,53.62,73896.63,0.0,-0.96425,3e-05,3.60009]
[1776637326821,53.62,73904.72,0.0,-0.96399,3e-05,3.6223]
[1776637327827,53.62,73902.24,0.0,-0.96406,3e-05,3.61595]
[1776637328851,53.62,73894.36,0.0,-0.96431,3e-05,3.59509]
[1776637329842,53.63,73889.53,0.0,-0.96446,3e-05,3.58252]
[1776637330848,53.63,73893.74,0.0,-0.96432,3e-05,3.59424]
[1776637331856,53.63,73896.67,0.0,-0.96422,3e-05,3.60253]
[1776637332864,53.63,73902.12,0.0,-0.96404,3e-05,3.61761]
[1776637334877,53.63,73899.31,0.0,-0.96412,3e-05,3.61075]
[1776637335849,53.63,73899.31,0.0,-0.96412,3e-05,3.61075]
[1776637335939,53.63,73899.31,0.0,-0.96412,3e-05,3.61075]
[1776637336891,53.64,73902.1,0.0,-0.96403,3e-05,3.61892]
[1776637338974,53.64,73902.78,0.0,-0.964,3e-05,3.62112]
[1776637339132,53.64,73906.56,0.0,-0.96387,3e-05,3.6317]
[1776637340919,53.64,73901.45,0.0,-0.96403,3e-05,3.61856]
[1776637341926,53.65,73897.96,0.0,-0.96414,3e-05,3.60951]
[1776637342934,53.65,73889.63,0.0,-0.9644,3e-05,3.58748]
[1776637343940,53.65,73872.11,0.0,-0.96495,3e-05,3.54098]
[1776637344947,53.65,73864.07,0.0,-0.9652,3e-05,3.52003]
[1776637345954,53.65,73851.2,0.0,-0.9656,3e-05,3.48647]
[1776637346961,53.67,73849.07,0.0,-0.96561,3e-05,3.48554]
[1776637347968,53.68,73858.07,0.0,-0.96532,3e-05,3.50985]
[1776637348976,53.68,73871.53,0.0,-0.96489,3e-05,3.54597]
[1776637349982,53.68,73877.57,0.0,-0.96469,3e-05,3.56245]
[1776637351996,53.68,73880.98,0.0,-0.96462,3e-05,3.56802]
[1776637353003,53.68,73883.36,0.0,-0.96454,3e-05,3.57472]
[1776637354967,53.68,73884.7,0.0,-0.96449,3e-05,3.57864]
[1776637355195,53.68,73884.7,0.0,-0.96449,3e-05,3.57864]
[1776637355269,53.69,73890.82,0.0,-0.96429,3e-05,3.59539]
[1776637357031,53.69,73890.58,0.0,-0.96429,3e-05,3.59534]
[1776637358038,53.69,73897.52,0.0,-0.96407,3e-05,3.61431]
[1776637359045,53.69,73907.28,0.0,-0.96375,3e-05,3.64096]
[1776637360052,53.69,73912.54,0.0,-0.96358,3e-05,3.65546]
[1776637361059,53.69,73915.12,0.0,-0.96349,3e-05,3.66278]
[1776637366094,53.7,73914.64,0.0,-0.96349,3e-05,3.66296]
[1776637369364,53.7,73914.01,0.0,-0.9635,3e-05,3.66185]
[1776637371443,53.71,73913.36,0.0,-0.96351,3e-05,3.66068]
[1776637371470,53.71,73907.78,0.0,-0.96369,3e-05,3.64616]
[1776637371514,53.71,73907.78,0.0,-0.96369,3e-05,3.64616]
[1776637371689,53.71,73907.78,0.0,-0.96369,3e-05,3.64616]
[1776637372136,53.71,73900.08,0.0,-0.96394,3e-05,3.62532]
[1776637373143,53.71,73891.49,0.0,-0.96421,3e-05,3.60243]
[1776637374149,53.71,73894.64,0.0,-0.9641,3e-05,3.6112]
[1776637375436,53.71,73894.64,0.0,-0.9641,3e-05,3.6112]
[1776637375469,53.71,73879.47,0.0,-0.96459,3e-05,3.57065]
[1776637377171,53.71,73877.08,0.0,-0.96466,3e-05,3.5642]
[1776637377612,53.71,73877.08,0.0,-0.96466,3e-05,3.5642]
[1776637377696,53.71,73877.08,0.0,-0.96466,3e-05,3.5642]
[1776637378177,53.71,73878.19,0.0,-0.96463,3e-05,3.56708]
[1776637379443,53.71,73878.19,0.0,-0.96463,3e-05,3.56708]
[1776637381199,53.71,73866.09,0.0,-0.96501,3e-05,3.53466]
[1776637382208,53.71,73876.22,0.0,-0.96469,3e-05,3.56155]
[1776637383215,53.71,73883.58,0.0,-0.96446,3e-05,3.5812]
[1776637384221,53.71,73885.25,0.0,-0.96441,3e-05,3.58561]
[1776637385002,53.71,73885.25,0.0,-0.96441,3e-05,3.58561]
[1776637385058,53.71,73885.25,0.0,-0.96441,3e-05,3.58561]
[1776637385354,53.71,73885.25,0.0,-0.96441,3e-05,3.58561]
[1776637385370,53.71,73880.87,0.0,-0.96455,3e-05,3.57379]
[1776637386241,53.71,73887.27,0.0,-0.96435,3e-05,3.59083]
[1776637387244,53.71,73891.54,0.0,-0.96421,3e-05,3.60221]
[1776637388434,53.71,73891.54,0.0,-0.96421,3e-05,3.60221]
[1776637388486,53.71,73891.4,0.0,-0.96422,3e-05,3.60159]
[1776637389259,53.71,73843.0,0.0,-0.96574,3e-05,3.47307]
[1776637390266,53.71,73839.2,0.0,-0.96586,3e-05,3.46299]
[1776637391273,53.71,73828.27,0.0,-0.96619,3e-05,3.43531]
[1776637392348,53.71,73828.27,0.0,-0.96619,3e-05,3.43531]
[1776637392447,53.72,73825.22,0.0,-0.96626,3e-05,3.42852]
[1776637394448,53.72,73824.38,0.0,-0.96629,3e-05,3.42634]
[1776637396308,53.74,73831.69,0.0,-0.96601,3e-05,3.45009]
[1776637397315,53.74,73837.87,0.0,-0.9658,3e-05,3.46776]
[1776637398445,53.74,73837.87,0.0,-0.9658,3e-05,3.46776]
[1776637398322,53.74,73829.71,0.0,-0.96605,3e-05,3.44657]
[1776637400336,53.75,73820.11,0.0,-0.96634,3e-05,3.42183]
[1776637401343,53.75,73815.39,0.0,-0.96648,3e-05,3.40973]
[1776637402350,53.75,73808.26,0.0,-0.9667,3e-05,3.39149]
[1776637403357,53.75,73804.79,0.0,-0.9668,3e-05,3.38274]
[1776637404364,53.75,73819.93,0.0,-0.96634,3e-05,3.42206]
[1776637405371,53.75,73815.46,0.0,-0.96647,3e-05,3.41087]
[1776637408922,53.75,73814.86,0.0,-0.96648,3e-05,3.40984]
[1776637408940,53.75,73814.86,0.0,-0.96648,3e-05,3.40984]
[1776637409399,53.75,73814.54,0.0,-0.96649,3e-05,3.40919]
[1776637411413,53.76,73810.13,0.0,-0.96664,3e-05,3.39597]
[1776637412420,53.76,73812.85,0.0,-0.96655,3e-05,3.40318]
[1776637414354,53.76,73812.55,0.0,-0.96656,3e-05,3.40258]
[1776637414437,53.76,73812.55,0.0,-0.96656,3e-05,3.40258]
[1776637416448,53.77,73803.9,0.0,-0.96681,3e-05,3.38081]
[1776637417507,53.77,73803.9,0.0,-0.96681,3e-05,3.38081]
[1776637417455,53.77,73805.53,0.0,-0.96676,3e-05,3.38521]
[1776637417700,53.77,73805.53,0.0,-0.96676,3e-05,3.38521]
[1776637418462,53.77,73805.72,0.0,-0.96675,3e-05,3.38591]
[1776637420598,53.77,73803.8,0.0,-0.96681,3e-05,3.38137]
[1776637420691,53.77,73803.8,0.0,-0.96681,3e-05,3.38137]
[1776637422490,53.77,73800.5,0.0,-0.9669,3e-05,3.3737]
[1776637423088,53.77,73800.5,0.0,-0.9669,3e-05,3.3737]
[1776637423195,53.77,73800.5,0.0,-0.9669,3e-05,3.3737]
[1776637423497,53.77,73799.48,0.0,-0.96692,3e-05,3.3713]
[1776637426520,53.78,73803.4,0.0,-0.9668,3e-05,3.382]
[1776637427527,53.79,73819.33,0.0,-0.96629,3e-05,3.4251]
[1776637428534,53.79,73822.11,0.0,-0.96619,3e-05,3.43357]
[1776637430548,53.82,73808.37,0.0,-0.96655,3e-05,3.40326]
[1776637431572,53.82,73814.97,0.0,-0.96633,3e-05,3.42194]
[1776637432565,53.83,73826.44,0.0,-0.96596,3e-05,3.45306]
[1776637434237,53.83,73826.44,0.0,-0.96596,3e-05,3.45306]
[1776637434274,53.83,73826.51,0.0,-0.96596,3e-05,3.45333]
[1776637434743,53.83,73826.51,0.0,-0.96596,3e-05,3.45333]
[1776637434845,53.83,73834.58,0.0,-0.96571,3e-05,3.47449]
[1776637435587,53.83,73842.64,0.0,-0.96546,3e-05,3.49569]
[1776637436594,53.83,73839.51,0.0,-0.96556,3e-05,3.48748]
[1776637438160,53.83,73839.51,0.0,-0.96556,3e-05,3.48748]
[1776637438203,53.83,73839.51,0.0,-0.96556,3e-05,3.48748]
[1776637438261,53.83,73837.91,0.0,-0.9656,3e-05,3.48331]
[1776637438694,53.83,73837.91,0.0,-0.9656,3e-05,3.48331]
[1776637439622,53.84,73796.66,0.0,-0.96685,3e-05,3.37719]
[1776637440627,53.85,73797.54,0.0,-0.9668,3e-05,3.38153]
[1776637442607,53.85,73798.2,0.0,-0.96676,3e-05,3.38523]
[1776637443648,53.86,73804.66,0.0,-0.96656,3e-05,3.40225]
[1776637444656,53.86,73809.72,0.0,-0.9664,3e-05,3.41549]
[1776637445662,53.86,73820.15,0.0,-0.96608,3e-05,3.44309]
[1776637446705,53.86,73833.21,0.0,-0.96567,3e-05,3.47769]
[1776637447696,53.87,73839.43,0.0,-0.96547,3e-05,3.49457]
[1776637449714,53.87,73854.19,0.0,-0.965,3e-05,3.53457]
[1776637450721,53.87,73863.82,0.0,-0.96469,3e-05,3.56061]
[1776637451729,53.87,73875.7,0.0,-0.96431,3e-05,3.59275]
[1776637452736,53.88,73870.98,0.0,-0.96445,3e-05,3.58053]
[1776637453743,53.88,73866.78,0.0,-0.96458,3e-05,3.56973]
[1776637454750,53.88,73851.79,0.0,-0.96505,3e-05,3.53036]
[1776637455757,53.88,73851.0,0.0,-0.96507,3e-05,3.52876]
[1776637458780,53.89,73853.47,0.0,-0.96497,3e-05,3.53676]
[1776637459786,53.89,73865.64,0.0,-0.96459,3e-05,3.56908]
[1776637460793,53.89,73869.19,0.0,-0.96446,3e-05,3.57945]
[1776637462840,53.89,73868.58,0.0,-0.96448,3e-05,3.57823]
[1776637462953,53.89,73868.58,0.0,-0.96448,3e-05,3.57823]
[1776637463000,53.9,73868.53,0.0,-0.96447,3e-05,3.57851]
[1776637464821,53.9,73871.17,0.0,-0.96438,3e-05,3.5864]
[1776637465828,53.9,73874.36,0.0,-0.96427,3e-05,3.59534]
[1776637466870,53.9,73874.36,0.0,-0.96427,3e-05,3.59534]
[1776637466937,53.9,73874.36,0.0,-0.96427,3e-05,3.59534]
[1776637469294,53.91,73873.34,0.0,-0.9643,3e-05,3.5934]
[1776637469437,53.91,73873.34,0.0,-0.9643,3e-05,3.5934]
[1776637469521,53.91,73875.01,0.0,-0.96423,3e-05,3.59866]
[1776637470537,53.91,73875.01,0.0,-0.96423,3e-05,3.59866]
[1776637469856,53.91,73871.82,0.0,-0.96434,3e-05,3.59013]
[1776637470707,53.91,73871.82,0.0,-0.96434,3e-05,3.59013]
[1776637470863,53.91,73875.01,0.0,-0.96423,3e-05,3.59907]
[1776637471870,53.91,73884.29,0.0,-0.96396,3e-05,3.62051]
[1776637472877,53.91,73895.37,0.0,-0.9636,3e-05,3.65074]
[1776637473884,53.92,73899.16,0.0,-0.96348,3e-05,3.6613]
[1776637474890,53.92,73902.55,0.0,-0.96336,3e-05,3.67078]
[1776637476510,53.92,73902.55,0.0,-0.96336,3e-05,3.67078]
[1776637476602,53.92,73904.16,0.0,-0.9633,3e-05,3.67568]
[1776637476695,53.92,73904.16,0.0,-0.9633,3e-05,3.67568]
[1776637476905,53.92,73905.84,0.0,-0.96325,3e-05,3.68024]
[1776637477915,53.92,73915.62,0.0,-0.96293,3e-05,3.70716]
[1776637478921,53.92,73922.82,0.0,-0.96269,3e-05,3.72708]
[1776637480935,53.92,73919.29,0.0,-0.9628,3e-05,3.71777]
[1776637484725,53.93,73919.6,0.0,-0.96278,3e-05,3.71921]
[1776637485073,53.93,73919.6,0.0,-0.96278,3e-05,3.71921]
[1776637485383,53.93,73919.6,0.0,-0.96278,3e-05,3.71921]
[1776637485422,53.93,73921.16,0.0,-0.96273,3e-05,3.72367]
[1776637487983,53.93,73923.43,0.0,-0.96264,3e-05,3.73044]
[1776637488896,53.93,73923.43,0.0,-0.96264,3e-05,3.73044]
[1776637489191,53.93,73923.43,0.0,-0.96264,3e-05,3.73044]
[1776637489439,53.93,73923.43,0.0,-0.96264,3e-05,3.73044]
[1776637489537,53.93,73921.84,0.0,-0.96269,3e-05,3.72644]
[1776637490652,53.93,73921.17,0.0,-0.96272,3e-05,3.72461]
[1776637490698,53.93,73921.17,0.0,-0.96272,3e-05,3.72461]
[1776637492354,53.93,73920.88,0.0,-0.96272,3e-05,3.724]
[1776637492438,53.93,73920.88,0.0,-0.96272,3e-05,3.724]
[1776637492455,53.93,73921.11,0.0,-0.96271,3e-05,3.72482]
[1776637493333,53.93,73921.11,0.0,-0.96271,3e-05,3.72482]
[1776637493445,53.93,73921.11,0.0,-0.96271,3e-05,3.72482]
[1776637493537,53.93,73923.44,0.0,-0.96263,3e-05,3.73158]
[1776637497049,53.94,73927.38,0.0,-0.96249,3e-05,3.74292]
[1776637498056,53.94,73931.27,0.0,-0.96236,3e-05,3.7538]
[1776637498947,53.94,73931.27,0.0,-0.96236,3e-05,3.7538]
[1776637499100,53.94,73931.27,0.0,-0.96236,3e-05,3.7538]
[1776637499204,53.94,73938.67,0.0,-0.96212,3e-05,3.77437]
[1776637500076,53.94,73954.21,0.0,-0.96159,3e-05,3.81762]
[1776637501081,53.94,73958.33,0.0,-0.96145,3e-05,3.82916]
[1776637504121,53.94,73953.03,0.0,-0.96163,3e-05,3.81443]
[1776637506135,53.94,73946.12,0.0,-0.96186,3e-05,3.79529]
[1776637507143,53.94,73943.78,0.0,-0.96194,3e-05,3.78887]
[1776637508151,53.94,73935.22,0.0,-0.96222,3e-05,3.76526]
[1776637509157,53.94,73933.72,0.0,-0.96227,3e-05,3.76123]
[1776637510165,53.94,73928.34,0.0,-0.96245,3e-05,3.74653]
[1776637512390,53.94,73926.34,0.0,-0.96252,3e-05,3.74118]
[1776637512439,53.94,73926.34,0.0,-0.96252,3e-05,3.74118]
[1776637514197,53.94,73934.58,0.0,-0.96224,3e-05,3.76434]
[1776637515204,53.94,73942.77,0.0,-0.96196,3e-05,3.78711]
[1776637516211,53.94,73938.05,0.0,-0.96212,3e-05,3.77412]
[1776637517679,53.94,73937.09,0.0,-0.96215,3e-05,3.77157]
[1776637518003,53.94,73937.09,0.0,-0.96215,3e-05,3.77157]
[1776637518226,53.95,73932.45,0.0,-0.9623,3e-05,3.75886]
[1776637520138,53.95,73933.16,0.0,-0.96228,3e-05,3.76094]
[1776637520205,53.95,73933.16,0.0,-0.96228,3e-05,3.76094]
[1776637520240,53.95,73936.0,0.0,-0.96218,3e-05,3.76889]
[1776637522254,53.95,73932.56,0.0,-0.96229,3e-05,3.75959]
[1776637524267,53.95,73928.61,0.0,-0.96242,3e-05,3.74893]
[1776637525570,53.95,73928.61,0.0,-0.96242,3e-05,3.74893]
[1776637525699,53.95,73928.51,0.0,-0.96242,3e-05,3.74891]
[1776637526308,53.95,73928.51,0.0,-0.96242,3e-05,3.74891]
[1776637526439,53.95,73928.51,0.0,-0.96242,3e-05,3.74891]
[1776637526455,53.95,73932.79,0.0,-0.96228,3e-05,3.7607]
[1776637527289,53.95,73935.63,0.0,-0.96218,3e-05,3.76864]
[1776637529474,53.95,73936.47,0.0,-0.96215,3e-05,3.77105]
[1776637529701,53.95,73937.18,0.0,-0.96213,3e-05,3.77318]
[1776637534339,53.95,73939.16,0.0,-0.9621,3e-05,3.77503]
[1776637535419,53.95,73939.16,0.0,-0.9621,3e-05,3.77503]
[1776637535442,53.95,73939.16,0.0,-0.9621,3e-05,3.77503]
[1776637535520,53.95,73946.07,0.0,-0.96186,3e-05,3.79424]
[1776637536353,53.95,73947.01,0.0,-0.96183,3e-05,3.79689]
[1776637537156,53.95,73947.01,0.0,-0.96183,3e-05,3.79689]
[1776637537199,53.95,73947.01,0.0,-0.96183,3e-05,3.79689]
[1776637540958,53.95,73946.27,0.0,-0.96185,3e-05,3.79497]
[1776637541196,53.95,73946.27,0.0,-0.96185,3e-05,3.79497]
[1776637541388,53.95,73942.58,0.0,-0.96198,3e-05,3.78477]
[1776637542396,53.95,73931.89,0.0,-0.96233,3e-05,3.75528]
[1776637543403,53.95,73937.02,0.0,-0.96216,3e-05,3.76954]
[1776637543856,53.95,73937.02,0.0,-0.96216,3e-05,3.76954]
[1776637543945,53.95,73937.02,0.0,-0.96216,3e-05,3.76954]
[1776637547431,53.96,73920.05,0.0,-0.96272,3e-05,3.72316]
[1776637548490,53.96,73920.05,0.0,-0.96272,3e-05,3.72316]
[1776637548591,53.96,73920.44,0.0,-0.96271,3e-05,3.72446]
[1776637548698,53.96,73920.44,0.0,-0.96271,3e-05,3.72446]
[1776637549445,53.96,73920.38,0.0,-0.96271,3e-05,3.72429]
[1776637549818,53.96,73920.38,0.0,-0.96271,3e-05,3.72429]
[1776637549951,53.96,73920.38,0.0,-0.96271,3e-05,3.72429]
[1776637553473,53.96,73923.28,0.0,-0.9626,3e-05,3.73284]
[1776637553960,53.96,73923.28,0.0,-0.9626,3e-05,3.73284]
[1776637554195,53.96,73923.28,0.0,-0.9626,3e-05,3.73284]
[1776637554480,53.96,73926.79,0.0,-0.96249,3e-05,3.74263]
[1776637555748,53.96,73926.25,0.0,-0.9625,3e-05,3.74127]
[1776637555874,53.96,73926.25,0.0,-0.9625,3e-05,3.74127]
[1776637558323,53.96,73924.27,0.0,-0.96257,3e-05,3.73607]
[1776637558508,53.96,73917.27,0.0,-0.96279,3e-05,3.71701]
[1776637560094,53.96,73916.01,0.0,-0.96283,3e-05,3.71369]
[1776637560277,53.96,73916.01,0.0,-0.96283,3e-05,3.71369]
[1776637560523,53.96,73901.45,0.0,-0.96331,3e-05,3.67417]
[1776637561530,53.96,73888.2,0.0,-0.96374,3e-05,3.63838]
[1776637562537,53.96,73885.8,0.0,-0.96381,3e-05,3.63204]
[1776637563545,53.96,73884.27,0.0,-0.96386,3e-05,3.6281]
[1776637565558,53.96,73879.1,0.0,-0.96403,3e-05,3.61419]
[1776637566569,53.96,73875.9,0.0,-0.96413,3e-05,3.60539]
[1776637567576,53.96,73868.05,0.0,-0.96438,3e-05,3.58421]
[1776637568583,53.96,73863.42,0.0,-0.96453,3e-05,3.57169]
[1776637569590,53.96,73864.54,0.0,-0.9645,3e-05,3.57454]
[1776637570533,53.96,73864.54,0.0,-0.9645,3e-05,3.57454]
[1776637570597,53.96,73862.4,0.0,-0.96457,3e-05,3.5686]
[1776637572611,53.96,73859.56,0.0,-0.96466,3e-05,3.56083]
[1776637574061,53.96,73859.44,0.0,-0.96467,3e-05,3.56041]
[1776637574199,53.96,73859.44,0.0,-0.96467,3e-05,3.56041]
[1776637574694,53.96,73859.44,0.0,-0.96467,3e-05,3.56041]
[1776637574626,53.96,73857.43,0.0,-0.96473,3e-05,3.55498]
[1776637575633,53.96,73857.6,0.0,-0.96473,3e-05,3.55535]
[1776637576640,53.96,73867.28,0.0,-0.96442,3e-05,3.58102]
[1776637577647,53.96,73871.47,0.0,-0.96429,3e-05,3.59209]
[1776637578654,53.96,73881.66,0.0,-0.96396,3e-05,3.61967]
[1776637579664,53.96,73884.34,0.0,-0.96387,3e-05,3.6272]
[1776637581974,53.96,73882.88,0.0,-0.96391,3e-05,3.62371]
[1776637582204,53.96,73882.88,0.0,-0.96391,3e-05,3.62371]
[1776637583001,53.96,73883.97,0.0,-0.96387,3e-05,3.62687]
[1776637583695,53.96,73844.43,0.0,-0.96513,3e-05,3.52135]
[1776637584702,53.96,73844.75,0.0,-0.96512,3e-05,3.52218]
[1776637585709,53.96,73849.99,0.0,-0.96496,3e-05,3.53599]
[1776637586712,53.96,73849.99,0.0,-0.96496,3e-05,3.53599]
[1776637586715,53.96,73847.78,0.0,-0.96503,3e-05,3.53011]
[1776637587723,53.96,73850.56,0.0,-0.96494,3e-05,3.53742]
[1776637588689,53.96,73850.56,0.0,-0.96494,3e-05,3.53742]
[1776637588730,53.96,73867.96,0.0,-0.96439,3e-05,3.58361]
[1776637589737,53.96,73868.83,0.0,-0.96436,3e-05,3.58622]
[1776637591846,53.96,73869.48,0.0,-0.96434,3e-05,3.58824]
[1776637591945,53.96,73869.48,0.0,-0.96434,3e-05,3.58824]
[1776637591947,53.97,73871.16,0.0,-0.96431,3e-05,3.58918]
[1776637592758,53.97,73875.18,0.0,-0.96418,3e-05,3.60031]
[1776637594795,53.97,73873.15,0.0,-0.96424,3e-05,3.59515]
[1776637594951,53.97,73873.15,0.0,-0.96424,3e-05,3.59515]
[1776637595044,53.97,73876.6,0.0,-0.96413,3e-05,3.60467]
[1776637598865,53.97,73878.44,0.0,-0.96406,3e-05,3.6106]
[1776637598939,53.97,73878.44,0.0,-0.96406,3e-05,3.6106]
[1776637600816,53.98,73884.39,0.0,-0.96386,3e-05,3.62754]
[1776637602830,53.98,73892.78,0.0,-0.96358,3e-05,3.65082]
[1776637603837,53.98,73898.91,0.0,-0.96337,3e-05,3.6677]
[1776637604844,53.98,73902.1,0.0,-0.96327,3e-05,3.67662]
[1776637606858,53.99,73905.33,0.0,-0.96316,3e-05,3.68588]
[1776637607838,53.99,73905.33,0.0,-0.96316,3e-05,3.68588]
[1776637607942,53.99,73905.33,0.0,-0.96316,3e-05,3.68588]
[1776637608040,53.99,73909.17,0.0,-0.96303,3e-05,3.69657]
[1776637609208,53.99,73909.17,0.0,-0.96303,3e-05,3.69657]
[1776637609879,53.99,73922.33,0.0,-0.96259,3e-05,3.73298]
[1776637611323,53.99,73923.71,0.0,-0.96254,3e-05,3.73693]
[1776637611894,53.99,73918.03,0.0,-0.96273,3e-05,3.72141]
[1776637613062,53.99,73918.03,0.0,-0.96273,3e-05,3.72141]
[1776637615580,53.99,73917.6,0.0,-0.96274,3e-05,3.7204]
[1776637615690,53.99,73917.6,0.0,-0.96274,3e-05,3.7204]
[1776637615670,53.99,73923.48,0.0,-0.96255,3e-05,3.73665]
[1776637615922,53.99,73929.52,0.0,-0.96235,3e-05,3.75326]
[1776637617936,53.99,73921.8,0.0,-0.9626,3e-05,3.73211]
[1776637618943,53.99,73919.48,0.0,-0.96268,3e-05,3.72581]
[1776637620654,53.99,73919.48,0.0,-0.96268,3e-05,3.72581]
[1776637620704,53.99,73919.48,0.0,-0.96268,3e-05,3.72581]
[1776637620667,53.99,73914.8,0.0,-0.96283,3e-05,3.71318]
[1776637620957,53.99,73917.99,0.0,-0.96272,3e-05,3.7219]
[1776637621963,53.99,73927.5,0.0,-0.96241,3e-05,3.74819]
[1776637623272,53.99,73927.5,0.0,-0.96241,3e-05,3.74819]
[1776637623441,53.99,73927.5,0.0,-0.96241,3e-05,3.74819]
[1776637623522,53.99,73930.37,0.0,-0.96231,3e-05,3.75623]
[1776637623978,53.99,73934.01,0.0,-0.96219,3e-05,3.7664]
[1776637625086,53.99,73934.01,0.0,-0.96219,3e-05,3.7664]
[1776637625192,53.99,73934.01,0.0,-0.96219,3e-05,3.7664]
[1776637625277,54.0,73935.09,0.0,-0.96215,3e-05,3.76949]
[1776637626999,54.0,73938.12,0.0,-0.96205,3e-05,3.77808]
[1776637628010,54.0,73933.56,0.0,-0.9622,3e-05,3.76558]
[1776637629016,54.0,73928.66,0.0,-0.96236,3e-05,3.7522]
[1776637630702,54.0,73928.66,0.0,-0.96236,3e-05,3.7522]
[1776637630023,54.0,73924.96,0.0,-0.96248,3e-05,3.74217]
[1776637630944,54.0,73924.96,0.0,-0.96248,3e-05,3.74217]
[1776637633049,54.0,73929.98,0.0,-0.96231,3e-05,3.75647]
[1776637634632,54.0,73929.98,0.0,-0.96231,3e-05,3.75647]
[1776637634697,54.0,73929.98,0.0,-0.96231,3e-05,3.75647]
[1776637634782,54.0,73934.63,0.0,-0.96215,3e-05,3.76955]
[1776637635824,54.0,73934.7,0.0,-0.96215,3e-05,3.76974]
[1776637635938,54.0,73934.7,0.0,-0.96215,3e-05,3.76974]
[1776637636073,54.0,73935.11,0.0,-0.96213,3e-05,3.77099]
[1776637637078,54.0,73937.93,0.0,-0.96204,3e-05,3.7789]
[1776637637875,54.0,73937.93,0.0,-0.96204,3e-05,3.7789]
[1776637637943,54.0,73937.93,0.0,-0.96204,3e-05,3.7789]
[1776637640412,54.0,73934.63,0.0,-0.96214,3e-05,3.7699]
[1776637640441,54.0,73934.63,0.0,-0.96214,3e-05,3.7699]
[1776637641106,54.0,73931.57,0.0,-0.96224,3e-05,3.7617]
[1776637642513,54.0,73931.57,0.0,-0.96224,3e-05,3.7617]
[1776637642696,54.0,73931.57,0.0,-0.96224,3e-05,3.7617]
[1776637642737,54.01,73923.77,0.0,-0.9625,3e-05,3.74054]
[1776637644017,54.01,73923.33,0.0,-0.96251,3e-05,3.73934]
[1776637644192,54.01,73923.33,0.0,-0.96251,3e-05,3.73934]
[1776637644254,54.01,73923.34,0.0,-0.96251,3e-05,3.73953]
[1776637646401,54.01,73924.71,0.0,-0.96246,3e-05,3.74347]
[1776637646444,54.01,73924.71,0.0,-0.96246,3e-05,3.74347]
[1776637648155,54.01,73930.21,0.0,-0.96227,3e-05,3.75909]
[1776637649966,54.01,73931.21,0.0,-0.96224,3e-05,3.76199]
[1776637650206,54.01,73931.21,0.0,-0.96224,3e-05,3.76199]
[1776637650806,54.01,73931.21,0.0,-0.96224,3e-05,3.76199]
[1776637650936,54.01,73931.91,0.0,-0.96221,3e-05,3.76405]
[1776637651177,54.01,73933.08,0.0,-0.96221,3e-05,3.76346]
[1776637656212,54.01,73931.33,0.0,-0.96226,3e-05,3.75931]
[1776637658731,54.01,73931.37,0.0,-0.96226,3e-05,3.75956]
[1776637659233,54.02,73941.24,0.0,-0.96193,3e-05,3.7871]
[1776637660240,54.02,73946.7,0.0,-0.96174,3e-05,3.80233]
[1776637661247,54.02,73943.13,0.0,-0.96186,3e-05,3.7925]
[1776637662670,54.02,73943.13,0.0,-0.96186,3e-05,3.7925]
[1776637663261,54.02,73946.58,0.0,-0.96174,3e-05,3.80224]
[1776637665275,54.02,73954.83,0.0,-0.96146,3e-05,3.82533]
[1776637667289,54.02,73957.8,0.0,-0.96136,3e-05,3.83368]
[1776637671804,54.02,73957.05,0.0,-0.96139,3e-05,3.83166]
[1776637671935,54.02,73957.55,0.0,-0.96137,3e-05,3.83308]
[1776637672016,54.02,73957.55,0.0,-0.96137,3e-05,3.83311]
[1776637675345,54.02,73961.03,0.0,-0.96125,3e-05,3.84291]
[1776637677359,54.02,73979.43,0.0,-0.96062,3e-05,3.89461]
[1776637678366,54.02,73983.54,0.0,-0.96048,3e-05,3.90613]
[1776637680697,54.02,73983.05,0.0,-0.9605,3e-05,3.90465]
[1776637680936,54.02,73983.13,0.0,-0.9605,3e-05,3.90466]
[1776637682394,54.02,73988.24,0.0,-0.96032,3e-05,3.91901]
[1776637684410,54.02,74001.66,0.0,-0.95986,3e-05,3.95689]
[1776637685419,54.01,74005.15,0.0,-0.95974,4e-05,3.96665]
[1776637687433,54.0,74014.11,0.0,-0.95948,4e-05,3.9881]
[1776637688440,54.0,74014.3,0.0,-0.95947,4e-05,3.9884]
[1776637693475,53.99,74011.69,0.0,-0.95958,4e-05,3.9797]
[1776637694724,53.99,74008.39,0.0,-0.9597,4e-05,3.97004]
[1776637697168,53.99,74008.61,0.0,-0.9597,4e-05,3.97025]
[1776637697198,53.99,74008.61,0.0,-0.9597,4e-05,3.97025]
[1776637697539,53.99,74015.03,0.0,-0.95947,4e-05,3.98842]
[1776637698527,53.98,74023.78,0.0,-0.95919,4e-05,4.01119]
[1776637699536,53.96,74033.28,0.0,-0.95889,4e-05,4.03586]
[1776637700593,53.96,74033.28,0.0,-0.95889,4e-05,4.03586]
[1776637700642,53.96,74036.82,0.0,-0.95877,4e-05,4.04579]
[1776637704648,53.92,74037.72,0.0,-0.95886,4e-05,4.0386]
[1776637710613,53.89,74037.17,0.0,-0.95898,4e-05,4.02907]
[1776637712738,53.87,74037.45,0.0,-0.95905,4e-05,4.02275]
[1776637712839,53.87,74037.49,0.0,-0.95905,4e-05,4.02227]
[1776637712936,53.87,74037.49,0.0,-0.95905,4e-05,4.02227]
[1776637715648,53.86,74045.59,0.0,-0.9588,4e-05,4.0425]
[1776637716655,53.85,74048.45,0.0,-0.9587,4e-05,4.05051]
[1776637717662,53.85,74053.51,0.0,-0.95853,4e-05,4.06491]
[1776637718288,53.85,74053.51,0.0,-0.95853,4e-05,4.06491]
[1776637718441,53.85,74053.51,0.0,-0.95853,4e-05,4.06491]
[1776637722697,53.85,74050.6,0.0,-0.95865,4e-05,4.05469]
[1776637723704,53.84,74046.21,0.0,-0.95881,4e-05,4.04158]
[1776637724276,53.84,74046.21,0.0,-0.95881,4e-05,4.04158]
[1776637724448,53.84,74046.21,0.0,-0.95881,4e-05,4.04158]
[1776637727055,53.8,74045.92,0.0,-0.95894,4e-05,4.03124]
[1776637727216,53.8,74045.92,0.0,-0.95894,4e-05,4.03124]
[1776637727732,53.79,74029.11,0.0,-0.95958,4e-05,3.97977]
[1776637728738,53.78,74031.87,0.0,-0.95952,4e-05,3.98486]
[1776637729746,53.78,74031.29,0.0,-0.95954,4e-05,3.98299]
[1776637730066,53.78,74031.29,0.0,-0.95954,4e-05,3.98299]
[1776637730191,53.78,74031.29,0.0,-0.95954,4e-05,3.98299]
[1776637733609,53.76,74033.85,0.0,-0.95951,4e-05,3.98568]
[1776637733689,53.76,74033.85,0.0,-0.95951,4e-05,3.98568]
[1776637733779,53.75,74030.86,0.0,-0.95964,4e-05,3.97491]
[1776637735793,53.74,74023.95,0.0,-0.95989,4e-05,3.95448]
[1776637736800,53.74,74016.95,0.0,-0.96014,3e-05,3.93419]
[1776637737807,53.74,74004.45,0.0,-0.96058,3e-05,3.89838]
[1776637738816,53.74,73999.18,0.0,-0.96076,3e-05,3.88327]
[1776637741605,53.74,74000.64,0.0,-0.96071,3e-05,3.88708]
[1776637741753,53.74,74000.64,0.0,-0.96071,3e-05,3.88708]
[1776637743849,53.74,74004.03,0.0,-0.9606,3e-05,3.89617]
[1776637744856,53.74,74019.57,0.0,-0.96007,3e-05,3.94023]
[1776637745863,53.73,74016.19,0.0,-0.9602,3e-05,3.92906]
[1776637747127,53.73,74015.33,0.0,-0.96023,3e-05,3.92647]
[1776637747215,53.73,74015.33,0.0,-0.96023,3e-05,3.92647]
[1776637749891,53.73,74020.89,0.0,-0.96005,3e-05,3.94165]
[1776637750937,53.73,74022.46,0.0,-0.96,4e-05,3.94589]
[1776637751194,53.73,74022.46,0.0,-0.96,4e-05,3.94589]
[1776637752542,53.72,74023.27,0.0,-0.95997,4e-05,3.94795]
[1776637752694,53.72,74023.27,0.0,-0.95997,4e-05,3.94795]
[1776637752912,53.72,74022.77,0.0,-0.95999,4e-05,3.94626]
[1776637753919,53.72,74015.61,0.0,-0.96025,3e-05,3.92555]
[1776637754926,53.72,74015.32,0.0,-0.96026,3e-05,3.92451]
[1776637758286,53.72,74015.57,0.0,-0.96026,3e-05,3.92479]
[1776637758439,53.72,74015.57,0.0,-0.96026,3e-05,3.92479]
[1776637762578,53.72,74016.28,0.0,-0.96024,3e-05,3.92596]
[1776637762691,53.72,74016.28,0.0,-0.96024,3e-05,3.92596]
[1776637762792,53.71,74013.73,0.0,-0.96033,3e-05,3.91848]
[1776637762982,53.71,74017.29,0.0,-0.96021,3e-05,3.92843]
[1776637764999,53.71,74018.76,0.0,-0.96016,3e-05,3.93241]
[1776637765192,53.71,74018.76,0.0,-0.96016,3e-05,3.93241]
[1776637765286,53.71,74018.81,0.0,-0.96016,3e-05,3.93233]
[1776637767128,53.71,74017.66,0.0,-0.96021,3e-05,3.92883]
[1776637767195,53.71,74017.66,0.0,-0.96021,3e-05,3.92883]
[1776637770879,53.71,74019.65,0.0,-0.96014,3e-05,3.93387]
[1776637770922,53.7,74026.33,0.0,-0.95994,4e-05,3.95027]
[1776637770945,53.7,74026.33,0.0,-0.95994,4e-05,3.95027]
[1776637771042,53.7,74030.73,0.0,-0.95983,4e-05,3.95884]
[1776637776078,53.64,74027.49,0.0,-0.9601,4e-05,3.93673]
[1776637780106,53.64,74024.65,0.0,-0.96021,3e-05,3.92772]
[1776637781113,53.64,74027.35,0.0,-0.96012,4e-05,3.93522]
[1776637783740,53.63,74023.85,0.0,-0.96025,3e-05,3.92476]
[1776637784134,53.63,74010.87,0.0,-0.9607,3e-05,3.88758]
[1776637785436,53.63,74010.87,0.0,-0.9607,3e-05,3.88758]
[1776637785495,53.63,74010.03,0.0,-0.96073,3e-05,3.88504]
[1776637786149,53.63,74000.25,0.0,-0.96107,3e-05,3.85721]
[1776637787156,53.63,73991.74,0.0,-0.96137,3e-05,3.8327]
[1776637788163,53.63,73990.04,0.0,-0.96143,3e-05,3.82743]
[1776637789449,53.63,73990.04,0.0,-0.96143,3e-05,3.82743]
[1776637791183,53.62,73987.33,0.0,-0.96155,3e-05,3.81837]
[1776637793172,53.62,73987.99,0.0,-0.96153,3e-05,3.81975]
[1776637793197,53.62,73987.99,0.0,-0.96153,3e-05,3.81975]
[1776637793198,53.62,73987.95,0.0,-0.96154,3e-05,3.81916]
[1776637795212,53.61,73982.93,0.0,-0.96172,3e-05,3.80413]
[1776637798233,53.61,73980.43,0.0,-0.96182,3e-05,3.79577]
[1776637799240,53.6,73977.51,0.0,-0.96192,3e-05,3.78717]
[1776637801255,53.6,73972.58,0.0,-0.9621,3e-05,3.77255]
[1776637802262,53.6,73965.45,0.0,-0.96235,3e-05,3.75234]
[1776637803269,53.6,73955.8,0.0,-0.96267,3e-05,3.72526]
[1776637804276,53.6,73950.69,0.0,-0.96285,3e-05,3.71085]
[1776637805283,53.59,73953.19,0.0,-0.96277,3e-05,3.71742]
[1776637809311,53.59,73956.58,0.0,-0.96267,3e-05,3.72548]
[1776637811325,53.59,73953.5,0.0,-0.96278,3e-05,3.71632]
[1776637815812,53.58,73952.44,0.0,-0.96283,3e-05,3.71246]
[1776637815945,53.58,73952.44,0.0,-0.96283,3e-05,3.71246]
[1776637818374,53.58,73964.12,0.0,-0.96245,3e-05,3.74345]
[1776637819381,53.57,73962.64,0.0,-0.96251,3e-05,3.73898]
[1776637820402,53.57,73962.64,0.0,-0.96251,3e-05,3.73898]
[1776637820447,53.57,73962.64,0.0,-0.96251,3e-05,3.73898]
[1776637820452,53.57,73963.09,0.0,-0.9625,3e-05,3.73987]
[1776637824416,53.57,73968.9,0.0,-0.96232,3e-05,3.75457]
[1776637826430,53.56,73971.92,0.0,-0.96223,3e-05,3.7622]
[1776637827437,53.56,73968.52,0.0,-0.96235,3e-05,3.75237]
[1776637828444,53.56,73974.98,0.0,-0.96213,3e-05,3.76995]
[1776637829453,53.56,73980.61,0.0,-0.96194,3e-05,3.78567]
[1776637830460,53.56,73983.27,0.0,-0.96185,3e-05,3.79309]
[1776637832474,53.56,73974.6,0.0,-0.96219,3e-05,3.7645]
[1776637833503,53.56,73974.6,0.0,-0.96219,3e-05,3.7645]
[1776637833701,53.56,73974.6,0.0,-0.96219,3e-05,3.7645]
[1776637833804,53.56,73975.28,0.0,-0.96217,3e-05,3.766]
[1776637835513,53.55,73962.64,0.0,-0.9626,3e-05,3.73055]
[1776637836520,53.55,73958.4,0.0,-0.96275,3e-05,3.71811]
[1776637837846,53.55,73958.4,0.0,-0.96275,3e-05,3.71811]
[1776637837946,53.55,73958.4,0.0,-0.96275,3e-05,3.71811]
[1776637837944,53.55,73959.06,0.0,-0.96273,3e-05,3.71971]
[1776637838533,53.55,73962.9,0.0,-0.9626,3e-05,3.73032]
[1776637839541,53.55,73967.07,0.0,-0.96247,3e-05,3.74152]
[1776637841556,53.55,73959.74,0.0,-0.96272,3e-05,3.72096]
[1776637842386,53.55,73959.74,0.0,-0.96272,3e-05,3.72096]
[1776637842437,53.55,73959.74,0.0,-0.96272,3e-05,3.72096]
[1776637842455,53.55,73959.74,0.0,-0.96272,3e-05,3.72096]
[1776637842696,53.55,73959.74,0.0,-0.96272,3e-05,3.72096]
[1776637842795,53.55,73958.8,0.0,-0.96275,3e-05,3.71804]
[1776637846653,53.54,73958.57,0.0,-0.96276,3e-05,3.71687]
[1776637846690,53.54,73958.57,0.0,-0.96276,3e-05,3.71687]
[1776637846781,53.54,73958.57,0.0,-0.96276,3e-05,3.71687]
[1776637846937,53.54,73958.57,0.0,-0.96276,3e-05,3.71687]
[1776637847003,53.54,73959.7,0.0,-0.96273,3e-05,3.71977]
[1776637849616,53.54,73962.37,0.0,-0.96265,3e-05,3.7265]
[1776637851018,53.54,73962.37,0.0,-0.96265,3e-05,3.7265]
[1776637851023,53.54,73962.37,0.0,-0.96265,3e-05,3.7265]
[1776637851199,53.54,73964.0,0.0,-0.96259,3e-05,3.73109]
[1776637851631,53.54,73964.04,0.0,-0.96259,3e-05,3.73128]
[1776637852638,53.54,73966.9,0.0,-0.9625,3e-05,3.73928]
[1776637853645,53.54,73969.79,0.0,-0.9624,3e-05,3.74735]
[1776637854563,53.54,73969.79,0.0,-0.9624,3e-05,3.74735]
[1776637854622,53.54,73969.79,0.0,-0.9624,3e-05,3.74735]
[1776637854720,53.54,73969.79,0.0,-0.9624,3e-05,3.74735]
[1776637854813,53.54,73967.52,0.0,-0.96247,3e-05,3.74111]
[1776637857673,53.54,73963.64,0.0,-0.9626,3e-05,3.73057]
[1776637858854,53.54,73963.64,0.0,-0.9626,3e-05,3.73057]
[1776637858912,53.54,73963.64,0.0,-0.9626,3e-05,3.73057]
[1776637858951,53.54,73963.64,0.0,-0.9626,3e-05,3.73057]
[1776637859014,53.54,73961.57,0.0,-0.96267,3e-05,3.72501]
[1776637862709,53.54,73977.31,0.0,-0.96214,3e-05,3.76893]
[1776637863717,53.54,73973.75,0.0,-0.96226,3e-05,3.75904]
[1776637864945,53.54,73973.75,0.0,-0.96226,3e-05,3.75904]
[1776637864950,53.54,73973.75,0.0,-0.96226,3e-05,3.75904]
[1776637865039,53.54,73974.34,0.0,-0.96224,3e-05,3.76073]
[1776637865203,53.54,73974.34,0.0,-0.96224,3e-05,3.76073]
[1776637870764,53.54,73985.56,0.0,-0.96186,3e-05,3.79215]
[1776637871772,53.54,73983.99,0.0,-0.96191,3e-05,3.78785]
[1776637872778,53.54,73987.82,0.0,-0.96178,3e-05,3.79864]
[1776637873253,53.54,73987.82,0.0,-0.96178,3e-05,3.79864]
[1776637873261,53.54,73987.82,0.0,-0.96178,3e-05,3.79864]
[1776637873442,53.54,73987.82,0.0,-0.96178,3e-05,3.79864]
[1776637873528,53.55,73987.82,0.0,-0.96178,3e-05,3.79873]
[1776637877995,53.55,73990.15,0.0,-0.9617,3e-05,3.80534]
[1776637878080,53.55,73989.68,0.0,-0.96171,3e-05,3.80411]
[1776637878200,53.55,73989.68,0.0,-0.96171,3e-05,3.80411]
[1776637878821,53.55,73989.65,0.0,-0.96171,3e-05,3.80403]
[1776637880835,53.55,73998.14,0.0,-0.96142,3e-05,3.82795]
[1776637881842,53.55,74001.73,0.0,-0.9613,3e-05,3.83809]
[1776637882849,53.55,74001.57,0.0,-0.9613,3e-05,3.83764]
[1776637883674,53.55,74001.57,0.0,-0.9613,3e-05,3.83764]
[1776637883679,53.55,74001.57,0.0,-0.9613,3e-05,3.83764]
[1776637883691,53.55,74001.57,0.0,-0.9613,3e-05,3.83764]
[1776637883856,53.55,74002.42,0.0,-0.96128,3e-05,3.84002]
[1776637888891,53.55,74003.7,0.0,-0.96123,3e-05,3.84352]
[1776637889898,53.55,74007.78,0.0,-0.96109,3e-05,3.85501]
[1776637890905,53.55,74012.31,0.0,-0.96094,3e-05,3.86781]
[1776637891961,53.55,74012.31,0.0,-0.96094,3e-05,3.86781]
[1776637892047,53.55,74012.31,0.0,-0.96094,3e-05,3.86781]
[1776637892038,53.55,74012.85,0.0,-0.96096,3e-05,3.86522]
[1776637892191,53.55,74012.85,0.0,-0.96096,3e-05,3.86522]
[1776637892918,53.55,74013.24,0.0,-0.96094,3e-05,3.86632]
[1776637893926,53.55,74015.7,0.0,-0.96086,3e-05,3.87323]
[1776637898961,53.54,74017.22,0.0,-0.96081,3e-05,3.87719]
[1776637899131,53.54,74017.22,0.0,-0.96081,3e-05,3.87719]
[1776637899179,53.54,74017.22,0.0,-0.96081,3e-05,3.87719]
[1776637899195,53.54,74017.22,0.0,-0.96081,3e-05,3.87719]
[1776637899968,53.54,74017.39,0.0,-0.96081,3e-05,3.87758]
[1776637905007,53.54,74015.82,0.0,-0.96087,3e-05,3.87264]
[1776637908026,53.54,74024.93,0.0,-0.96055,3e-05,3.89831]
[1776637909033,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637909388,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637909452,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637909502,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637909698,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637910806,53.54,74027.64,0.0,-0.96046,3e-05,3.90592]
[1776637911048,53.54,74038.11,0.0,-0.9601,4e-05,3.93574]
[1776637912055,53.54,74039.97,0.0,-0.96004,4e-05,3.94077]
[1776637914611,53.54,74040.49,0.0,-0.96002,4e-05,3.9419]
[1776637920111,53.53,74049.7,0.0,-0.95971,4e-05,3.96731]
[1776637921117,53.53,74053.34,0.0,-0.95958,4e-05,3.9776]
[1776637922125,53.53,74070.17,0.0,-0.95898,4e-05,4.02641]
[1776637923132,53.53,74057.34,0.0,-0.95945,4e-05,3.98894]
[1776637925146,53.53,74052.97,0.0,-0.95961,4e-05,3.97552]
[1776637926153,53.53,74057.21,0.0,-0.95946,4e-05,3.98755]
[1776637928167,53.52,74065.0,0.0,-0.95919,4e-05,4.00963]
[1776637929174,53.52,74068.81,0.0,-0.95906,4e-05,4.02043]
[1776637930559,53.52,74068.81,0.0,-0.95906,4e-05,4.02043]
[1776637930698,53.52,74068.81,0.0,-0.95906,4e-05,4.02043]
[1776637930886,53.52,74068.81,0.0,-0.95906,4e-05,4.02043]
[1776637930949,53.52,74068.81,0.0,-0.95906,4e-05,4.02043]
[1776637931033,53.52,74069.8,0.0,-0.95903,4e-05,4.02271]
[1776637931188,53.52,74063.93,0.0,-0.95924,4e-05,4.00565]
[1776637934805,53.52,74064.11,0.0,-0.95924,4e-05,4.00562]
[1776637934941,53.52,74064.11,0.0,-0.95924,4e-05,4.00562]
[1776637936954,53.51,74063.9,0.0,-0.95926,4e-05,4.00445]
[1776637937016,53.51,74067.58,0.0,-0.95913,4e-05,4.01486]
[1776637937189,53.51,74067.58,0.0,-0.95913,4e-05,4.01486]
[1776637937582,53.51,74067.58,0.0,-0.95913,4e-05,4.01486]
[1776637937702,53.51,74067.58,0.0,-0.95913,4e-05,4.01486]
[1776637937792,53.51,74071.54,0.0,-0.95899,4e-05,4.02609]
[1776637943273,53.5,74072.8,0.0,-0.95897,4e-05,4.02788]
[1776637944894,53.5,74072.8,0.0,-0.95897,4e-05,4.02788]
[1776637944943,53.5,74072.8,0.0,-0.95897,4e-05,4.02788]
[1776637944996,53.5,74063.06,0.0,-0.95932,4e-05,3.99926]
[1776637945157,53.5,74063.06,0.0,-0.95932,4e-05,3.99926]
[1776637945196,53.5,74063.06,0.0,-0.95932,4e-05,3.99926]
[1776637945287,53.5,74062.98,0.0,-0.95933,4e-05,3.99877]
[1776637946294,53.5,74057.15,0.0,-0.95954,4e-05,3.98162]
[1776637947353,53.5,74057.15,0.0,-0.95954,4e-05,3.98162]
[1776637947442,53.5,74057.15,0.0,-0.95954,4e-05,3.98162]
[1776637948308,53.5,74054.33,0.0,-0.95964,4e-05,3.97301]
[1776637949315,53.5,74051.21,0.0,-0.95976,4e-05,3.96378]
[1776637950182,53.5,74051.21,0.0,-0.95976,4e-05,3.96378]
[1776637950230,53.5,74051.21,0.0,-0.95976,4e-05,3.96378]
[1776637950441,53.5,74051.21,0.0,-0.95976,4e-05,3.96378]
[1776637950542,53.5,74054.92,0.0,-0.95963,4e-05,3.97428]
[1776637956364,53.47,74054.98,0.0,-0.95973,4e-05,3.96543]
[1776637957874,53.47,74054.98,0.0,-0.95973,4e-05,3.96543]
[1776637957946,53.47,74054.98,0.0,-0.95973,4e-05,3.96543]
[1776637957955,53.47,74062.07,0.0,-0.9595,4e-05,3.9838]
[1776637958353,53.47,74062.07,0.0,-0.9595,4e-05,3.9838]
[1776637958440,53.47,74062.07,0.0,-0.9595,4e-05,3.9838]
[1776637958538,53.46,74060.8,0.0,-0.95958,4e-05,3.97774]
[1776637960398,53.44,74075.47,0.0,-0.95908,4e-05,4.01782]
[1776637961405,53.44,74077.84,0.0,-0.959,4e-05,4.02443]
[1776637962412,53.44,74082.43,0.0,-0.95884,4e-05,4.03753]
[1776637963419,53.43,74077.82,0.0,-0.95905,4e-05,4.02082]
[1776637964284,53.43,74077.82,0.0,-0.95905,4e-05,4.02082]
[1776637964444,53.43,74077.82,0.0,-0.95905,4e-05,4.02082]
[1776637966614,53.43,74080.68,0.0,-0.95895,4e-05,4.02856]
[1776637967449,53.42,74086.32,0.0,-0.95876,4e-05,4.04441]
[1776637970211,53.41,74085.52,0.0,-0.95883,4e-05,4.03845]
[1776637975505,53.37,74078.4,0.0,-0.95918,4e-05,4.01014]
[1776637976558,53.37,74078.4,0.0,-0.95918,4e-05,4.01014]
[1776637976710,53.37,74078.4,0.0,-0.95918,4e-05,4.01014]
[1776637976781,53.37,74078.4,0.0,-0.95918,4e-05,4.01014]
[1776637976944,53.37,74078.4,0.0,-0.95918,4e-05,4.01014]
[1776637977017,53.37,74082.08,0.0,-0.95905,4e-05,4.0206]
[1776637978526,53.37,74087.12,0.0,-0.95888,4e-05,4.03474]
[1776637979533,53.37,74087.12,0.0,-0.95888,4e-05,4.03474]
[1776637979703,53.37,74087.12,0.0,-0.95888,4e-05,4.03474]
[1776637979804,53.37,74090.9,0.0,-0.95875,4e-05,4.04549]
[1776637980670,53.37,74090.9,0.0,-0.95875,4e-05,4.04549]
[1776637980684,53.37,74107.08,0.0,-0.95816,4e-05,4.09307]
[1776637981569,53.37,74124.9,0.0,-0.95751,4e-05,4.14517]
[1776637982576,53.36,74128.13,0.0,-0.9574,4e-05,4.1543]
[1776637983585,53.36,74132.27,0.0,-0.95725,4e-05,4.16615]
[1776637984709,53.36,74132.27,0.0,-0.95725,4e-05,4.16615]
[1776637984739,53.36,74138.57,0.0,-0.95702,4e-05,4.18448]
[1776637986606,53.36,74142.21,0.0,-0.9569,4e-05,4.19429]
[1776637988620,53.35,74135.8,0.0,-0.95715,4e-05,4.17396]
[1776637989627,53.35,74128.54,0.0,-0.95743,4e-05,4.15175]
[1776637990634,53.35,74130.52,0.0,-0.95736,4e-05,4.15717]
[1776637991641,53.34,74137.61,0.0,-0.9571,4e-05,4.17785]
[1776637992648,53.34,74133.82,0.0,-0.95725,4e-05,4.16599]
[1776637993655,53.34,74128.12,0.0,-0.95747,4e-05,4.14846]
[1776637994662,53.34,74123.61,0.0,-0.95764,4e-05,4.13456]
[1776637997683,53.33,74116.53,0.0,-0.95792,4e-05,4.11218]
[1776637998689,53.33,74109.34,0.0,-0.95819,4e-05,4.09048]
[1776637999696,53.33,74108.76,0.0,-0.95822,4e-05,4.08838]
[1776638001075,53.33,74108.76,0.0,-0.95822,4e-05,4.08838]
[1776638001192,53.33,74108.63,0.0,-0.95823,4e-05,4.08722]
[1776638001649,53.33,74108.63,0.0,-0.95823,4e-05,4.08722]
[1776638001693,53.33,74108.63,0.0,-0.95823,4e-05,4.08722]
[1776638001711,53.33,74108.56,0.0,-0.95823,4e-05,4.08702]
[1776638005738,53.32,74104.54,0.0,-0.9584,4e-05,4.07364]
[1776638006746,53.32,74116.01,0.0,-0.95799,4e-05,4.10716]
[1776638007753,53.32,74122.23,0.0,-0.95776,4e-05,4.12519]
[1776638009767,53.31,74106.15,0.0,-0.95836,4e-05,4.07674]
[1776638010752,53.31,74106.15,0.0,-0.95836,4e-05,4.07674]
[1776638010941,53.31,74106.15,0.0,-0.95836,4e-05,4.07674]
[1776638011043,53.3,74103.54,0.0,-0.95854,4e-05,4.06135]
[1776638013767,53.27,74102.37,0.0,-0.95867,4e-05,4.0513]
[1776638013948,53.27,74102.37,0.0,-0.95867,4e-05,4.0513]
[1776638014046,53.25,74102.1,0.0,-0.95872,4e-05,4.04735]
[1776638014613,53.25,74102.1,0.0,-0.95872,4e-05,4.04735]
[1776638014703,53.25,74102.1,0.0,-0.95872,4e-05,4.04735]
[1776638016816,53.22,74096.87,0.0,-0.95902,4e-05,4.02298]
[1776638017823,53.21,74081.08,0.0,-0.95959,4e-05,3.97667]
[1776638018832,53.21,74078.93,0.0,-0.95967,4e-05,3.97024]
[1776638019352,53.21,74078.93,0.0,-0.95967,4e-05,3.97024]
[1776638019854,53.21,74051.3,0.0,-0.96065,3e-05,3.89043]
[1776638020973,53.21,74044.16,0.0,-0.96089,3e-05,3.87003]
[1776638021884,53.21,74048.34,0.0,-0.96075,3e-05,3.88196]
[1776638023172,53.21,74048.34,0.0,-0.96075,3e-05,3.88196]
[1776638022890,53.21,74051.22,0.0,-0.96065,3e-05,3.89015]
[1776638024904,53.21,74030.18,0.0,-0.96138,3e-05,3.83011]
[1776638025911,53.21,74021.17,0.0,-0.96169,3e-05,3.8047]
[1776638026918,53.21,74020.46,0.0,-0.96171,3e-05,3.80279]
[1776638031953,53.21,74023.13,0.0,-0.96161,3e-05,3.81082]
[1776638033969,53.22,74027.53,0.0,-0.96146,3e-05,3.82341]
[1776638034975,53.22,74031.71,0.0,-0.96132,3e-05,3.83531]
[1776638039004,53.22,74035.64,0.0,-0.96118,3e-05,3.84652]
[1776638040012,53.22,74042.76,0.0,-0.96093,3e-05,3.86681]
[1776638041019,53.22,74043.33,0.0,-0.96091,3e-05,3.86842]
[1776638042027,53.22,74031.81,0.0,-0.96131,3e-05,3.83555]
[1776638043034,53.22,74038.01,0.0,-0.9611,3e-05,3.8532]
[1776638043899,53.22,74038.01,0.0,-0.9611,3e-05,3.8532]
[1776638043944,53.22,74038.01,0.0,-0.9611,3e-05,3.8532]
[1776638044041,53.22,74034.79,0.0,-0.96121,3e-05,3.84406]
[1776638044906,53.22,74034.79,0.0,-0.96121,3e-05,3.84406]
[1776638044945,53.22,74034.79,0.0,-0.96121,3e-05,3.84406]
[1776638045049,53.22,74035.3,0.0,-0.96119,3e-05,3.84543]
[1776638046842,53.22,74035.76,0.0,-0.96118,3e-05,3.84677]
[1776638046940,53.22,74035.76,0.0,-0.96118,3e-05,3.84677]
[1776638047062,53.22,74040.6,0.0,-0.96101,3e-05,3.86056]
[1776638048069,53.22,74043.03,0.0,-0.96093,3e-05,3.86749]
[1776638052995,53.22,74043.2,0.0,-0.96092,3e-05,3.86785]
[1776638053194,53.22,74043.2,0.0,-0.96092,3e-05,3.86785]
[1776638053546,53.22,74043.43,0.0,-0.96091,3e-05,3.8685]
[1776638053695,53.22,74043.43,0.0,-0.96091,3e-05,3.8685]
[1776638054112,53.22,74043.99,0.0,-0.96089,3e-05,3.87009]
[1776638056125,53.22,74049.9,0.0,-0.96069,3e-05,3.88695]
[1776638058139,53.21,74042.27,0.0,-0.96096,3e-05,3.86489]
[1776638058931,53.21,74042.27,0.0,-0.96096,3e-05,3.86489]
[1776638059200,53.21,74042.27,0.0,-0.96096,3e-05,3.86489]
[1776638059251,53.21,74044.11,0.0,-0.96089,3e-05,3.87003]
[1776638061160,53.21,74052.0,0.0,-0.96062,3e-05,3.89236]
[1776638062166,53.21,74049.6,0.0,-0.96071,3e-05,3.88549]
[1776638063174,53.21,74040.51,0.0,-0.96102,3e-05,3.85951]
[1776638063583,53.21,74040.51,0.0,-0.96102,3e-05,3.85951]
[1776638063692,53.21,74040.51,0.0,-0.96102,3e-05,3.85951]
[1776638064181,53.21,74036.7,0.0,-0.96116,3e-05,3.84854]
[1776638065178,53.21,74036.7,0.0,-0.96116,3e-05,3.84854]
[1776638065206,53.21,74036.7,0.0,-0.96116,3e-05,3.84854]
[1776638065212,53.21,74036.22,0.0,-0.96117,3e-05,3.84709]
[1776638066201,53.21,74036.22,0.0,-0.96117,3e-05,3.84709]
[1776638066448,53.21,74036.31,0.0,-0.96117,3e-05,3.84727]
[1776638067202,53.21,74050.17,0.0,-0.96069,3e-05,3.88672]
[1776638068209,53.21,74060.01,0.0,-0.96035,4e-05,3.91497]
[1776638069216,53.21,74060.54,0.0,-0.96033,4e-05,3.91646]
[1776638070223,53.21,74059.74,0.0,-0.96036,4e-05,3.91408]
[1776638071230,53.21,74066.36,0.0,-0.96016,4e-05,3.92901]
[1776638073245,53.21,74063.54,0.0,-0.96026,4e-05,3.92071]
[1776638074252,53.21,74068.31,0.0,-0.9601,4e-05,3.93436]
[1776638079287,53.21,74069.31,0.0,-0.96007,4e-05,3.93671]
[1776638081962,53.21,74068.66,0.0,-0.96009,4e-05,3.93462]
[1776638082198,53.21,74068.66,0.0,-0.96009,4e-05,3.93462]
[1776638082695,53.2,74067.92,0.0,-0.96013,4e-05,3.93204]
[1776638082939,53.2,74067.92,0.0,-0.96013,4e-05,3.93204]
[1776638083039,53.2,74066.92,0.0,-0.96016,4e-05,3.92894]
[1776638087922,53.2,74066.97,0.0,-0.96017,4e-05,3.92865]
[1776638087948,53.2,74066.97,0.0,-0.96017,4e-05,3.92865]
[1776638088352,53.2,74071.72,0.0,-0.96001,4e-05,3.94193]
[1776638093387,53.19,74070.75,0.0,-0.96005,4e-05,3.93798]
[1776638094919,53.19,74070.75,0.0,-0.96005,4e-05,3.93798]
[1776638094941,53.19,74070.75,0.0,-0.96005,4e-05,3.93798]
[1776638095559,53.19,74069.32,0.0,-0.96011,4e-05,3.93339]
[1776638095692,53.19,74069.32,0.0,-0.96011,4e-05,3.93339]
[1776638095704,53.19,74069.27,0.0,-0.96012,4e-05,3.93302]
[1776638099480,53.19,74067.81,0.0,-0.96018,4e-05,3.92812]
[1776638099700,53.19,74067.81,0.0,-0.96018,4e-05,3.92812]
[1776638105471,53.18,74069.08,0.0,-0.96015,4e-05,3.93017]
[1776638107485,53.18,74061.89,0.0,-0.96041,4e-05,3.90901]
[1776638108340,53.18,74061.89,0.0,-0.96041,4e-05,3.90901]
[1776638108440,53.18,74061.89,0.0,-0.96041,4e-05,3.90901]
[1776638109218,53.18,74061.89,0.0,-0.96041,4e-05,3.90901]
[1776638109295,53.18,74065.37,0.0,-0.96029,4e-05,3.91882]
[1776638109443,53.18,74065.37,0.0,-0.96029,4e-05,3.91882]
[1776638110506,53.18,74070.28,0.0,-0.96012,4e-05,3.93266]
[1776638115575,53.17,74070.35,0.0,-0.96013,4e-05,3.93215]
[1776638115689,53.17,74070.35,0.0,-0.96013,4e-05,3.93215]
[1776638121585,53.17,74071.2,0.0,-0.96012,4e-05,3.93297]
[1776638123610,53.17,74071.24,0.0,-0.96012,4e-05,3.93285]
[1776638123691,53.17,74071.24,0.0,-0.96012,4e-05,3.93285]
[1776638124661,53.16,74072.37,0.0,-0.96008,4e-05,3.93588]
[1776638124693,53.16,74072.37,0.0,-0.96008,4e-05,3.93588]
[1776638124762,53.16,74072.8,0.0,-0.96007,4e-05,3.93689]
[1776638128965,53.16,74073.96,0.0,-0.96004,4e-05,3.93962]
[1776638129195,53.16,74073.96,0.0,-0.96004,4e-05,3.93962]
[1776638129296,53.16,74076.99,0.0,-0.95993,4e-05,3.94824]
[1776638130651,53.16,74080.7,0.0,-0.9598,4e-05,3.95867]
[1776638133673,53.16,74093.1,0.0,-0.9594,4e-05,3.99013]
[1776638134680,53.15,74092.05,0.0,-0.95947,4e-05,3.98482]
[1776638135938,53.15,74092.05,0.0,-0.95947,4e-05,3.98482]
[1776638138204,53.14,74088.97,0.0,-0.95961,4e-05,3.97348]
[1776638138288,53.14,74089.41,0.0,-0.9596,4e-05,3.97456]
[1776638138443,53.14,74089.41,0.0,-0.9596,4e-05,3.97456]
[1776638140723,53.13,74100.53,0.0,-0.95921,4e-05,4.00638]
[1776638141730,53.12,74100.24,0.0,-0.95925,4e-05,4.00297]
[1776638146765,53.11,74098.85,0.0,-0.95934,4e-05,3.99547]
[1776638151800,53.1,74098.55,0.0,-0.95937,4e-05,3.99333]
[1776638156835,53.1,74098.32,0.0,-0.9594,4e-05,3.9911]
[1776638159301,53.09,74098.35,0.0,-0.9594,4e-05,3.99086]
[1776638160863,53.09,74105.54,0.0,-0.95915,4e-05,4.01089]
[1776638163358,53.09,74105.81,0.0,-0.95915,4e-05,4.01132]
[1776638162920,53.09,74112.77,0.0,-0.9589,4e-05,4.03148]
[1776638163667,53.09,74112.77,0.0,-0.9589,4e-05,4.03148]
[1776638163892,53.09,74123.84,0.0,-0.9585,4e-05,4.06381]
[1776638164899,53.07,74121.33,0.0,-0.95863,4e-05,4.05306]
[1776638165906,53.06,74117.38,0.0,-0.95882,4e-05,4.03827]
[1776638167491,53.06,74116.88,0.0,-0.95884,4e-05,4.03651]
[1776638167920,53.04,74113.35,0.0,-0.959,4e-05,4.02325]
[1776638171702,53.01,74112.12,0.0,-0.95914,4e-05,4.01192]
[1776638172586,53.0,74112.29,0.0,-0.95917,4e-05,4.00997]
[1776638173778,52.99,74110.12,0.0,-0.95928,4e-05,4.00121]
[1776638176983,52.97,74118.74,0.0,-0.95903,4e-05,4.02167]
[1776638177838,52.97,74118.74,0.0,-0.95903,4e-05,4.02167]
[1776638178096,52.97,74118.74,0.0,-0.95903,4e-05,4.02167]
[1776638178106,52.97,74132.12,0.0,-0.95854,4e-05,4.06088]
[1776638178997,52.97,74135.13,0.0,-0.95844,4e-05,4.06947]
[1776638181010,52.96,74138.34,0.0,-0.95833,4e-05,4.07831]
[1776638181911,52.96,74138.34,0.0,-0.95833,4e-05,4.07831]
[1776638182018,52.95,74147.17,0.0,-0.95805,4e-05,4.10107]
[1776638183024,52.93,74147.79,0.0,-0.95807,4e-05,4.09905]
[1776638188060,52.85,74158.56,0.0,-0.95791,4e-05,4.11259]
[1776638189067,52.84,74154.91,0.0,-0.95809,4e-05,4.09767]
[1776638190074,52.82,74157.68,0.0,-0.95804,4e-05,4.10216]
[1776638191081,52.81,74159.47,0.0,-0.95806,4e-05,4.09953]
[1776638193288,52.79,74159.38,0.0,-0.95811,4e-05,4.0954]
[1776638193389,52.77,74159.44,0.0,-0.95816,4e-05,4.09186]
[1776638193448,52.77,74159.44,0.0,-0.95816,4e-05,4.09186]
[1776638195109,52.74,74162.43,0.0,-0.95814,4e-05,4.09356]
[1776638198503,52.71,74164.64,0.0,-0.95815,4e-05,4.09283]
[1776638198691,52.71,74164.64,0.0,-0.95815,4e-05,4.09283]
[1776638199137,52.68,74161.67,0.0,-0.95835,4e-05,4.0768]
[1776638199527,52.68,74161.67,0.0,-0.95835,4e-05,4.0768]
[1776638202158,52.64,74170.47,0.0,-0.95815,4e-05,4.09321]
[1776638203165,52.64,74172.17,0.0,-0.95809,4e-05,4.09794]
[1776638203581,52.64,74172.17,0.0,-0.95809,4e-05,4.09794]
[1776638203809,52.64,74172.17,0.0,-0.95809,4e-05,4.09794]
[1776638205179,52.64,74175.03,0.0,-0.95799,4e-05,4.10577]
[1776638206186,52.63,74188.02,0.0,-0.95751,4e-05,4.14447]
[1776638207193,52.62,74188.81,0.0,-0.95754,4e-05,4.14247]
[1776638207603,52.62,74188.81,0.0,-0.95754,4e-05,4.14247]
[1776638209207,52.6,74195.28,0.0,-0.95735,4e-05,4.15725]
[1776638210226,52.59,74196.84,0.0,-0.9573,4e-05,4.16151]
[1776638212250,52.59,74203.35,0.0,-0.95707,4e-05,4.18032]
[1776638213257,52.57,74206.89,0.0,-0.957,4e-05,4.18615]
[1776638215271,52.53,74197.36,0.0,-0.95748,4e-05,4.14739]
[1776638216278,52.51,74185.37,0.0,-0.95799,4e-05,4.10691]
[1776638217285,52.49,74187.04,0.0,-0.95797,4e-05,4.10827]
[1776638221313,52.43,74202.17,0.0,-0.95758,4e-05,4.13956]
[1776638222320,52.42,74196.58,0.0,-0.95785,4e-05,4.11855]
[1776638223369,52.42,74196.58,0.0,-0.95785,4e-05,4.11855]
[1776638223446,52.42,74196.58,0.0,-0.95785,4e-05,4.11855]
[1776638224334,52.39,74196.24,0.0,-0.95795,4e-05,4.11008]
[1776638224833,52.39,74196.24,0.0,-0.95795,4e-05,4.11008]
[1776638224954,52.39,74196.24,0.0,-0.95795,4e-05,4.11008]
[1776638225341,52.37,74190.4,0.0,-0.95822,4e-05,4.08891]
[1776638227356,52.37,74185.64,0.0,-0.9584,4e-05,4.07397]
[1776638227610,52.37,74185.64,0.0,-0.9584,4e-05,4.07397]
[1776638227691,52.37,74185.64,0.0,-0.9584,4e-05,4.07397]
[1776638228363,52.37,74182.95,0.0,-0.9585,4e-05,4.06561]
[1776638230528,52.36,74182.84,0.0,-0.95852,4e-05,4.06471]
[1776638230690,52.36,74182.84,0.0,-0.95852,4e-05,4.06471]
[1776638236419,52.36,74170.62,0.0,-0.95899,4e-05,4.02656]
[1776638237426,52.36,74172.87,0.0,-0.95891,4e-05,4.03304]
[1776638239440,52.35,74169.85,0.0,-0.95902,4e-05,4.02358]
[1776638240107,52.35,74169.85,0.0,-0.95902,4e-05,4.02358]
[1776638240200,52.35,74169.85,0.0,-0.95902,4e-05,4.02358]
[1776638240447,52.35,74167.18,0.0,-0.95912,4e-05,4.01542]
[1776638242319,52.35,74166.28,0.0,-0.95916,4e-05,4.01254]
[1776638242438,52.35,74166.28,0.0,-0.95916,4e-05,4.01254]
[1776638244476,52.35,74150.89,0.0,-0.95973,4e-05,3.96643]
[1776638245483,52.35,74154.14,0.0,-0.95961,4e-05,3.97583]
[1776638246490,52.35,74152.08,0.0,-0.95969,4e-05,3.96963]
[1776638247497,52.35,74156.14,0.0,-0.95954,4e-05,3.98147]
[1776638248504,52.35,74166.24,0.0,-0.95918,4e-05,4.01125]
[1776638250316,52.35,74166.24,0.0,-0.95918,4e-05,4.01125]
[1776638250442,52.35,74166.24,0.0,-0.95918,4e-05,4.01125]
[1776638250417,52.34,74166.84,0.0,-0.95918,4e-05,4.01138]
[1776638251512,52.34,74165.43,0.0,-0.95923,4e-05,4.0072]
[1776638251697,52.34,74165.43,0.0,-0.95923,4e-05,4.0072]
[1776638255555,52.34,74160.78,0.0,-0.95945,4e-05,3.98842]
[1776638256750,52.34,74160.78,0.0,-0.95945,4e-05,3.98842]
[1776638256944,52.34,74160.78,0.0,-0.95945,4e-05,3.98842]
[1776638257037,52.33,74154.19,0.0,-0.95971,4e-05,3.96722]
[1776638257570,52.33,74138.1,0.0,-0.96029,4e-05,3.91998]
[1776638258577,52.33,74135.41,0.0,-0.96038,4e-05,3.91199]
[1776638259584,52.33,74136.51,0.0,-0.96035,4e-05,3.91515]
[1776638261598,52.33,74133.44,0.0,-0.96046,4e-05,3.90611]
[1776638262977,52.33,74133.44,0.0,-0.96046,4e-05,3.90611]
[1776638263200,52.33,74133.44,0.0,-0.96046,4e-05,3.90611]
[1776638266467,52.33,74132.18,0.0,-0.9605,4e-05,3.90235]
[1776638266492,52.33,74129.38,0.0,-0.9606,4e-05,3.89414]
[1776638266697,52.33,74129.38,0.0,-0.9606,4e-05,3.89414]
[1776638267367,52.33,74129.38,0.0,-0.9606,4e-05,3.89414]
[1776638267446,52.33,74129.38,0.0,-0.9606,4e-05,3.89414]
[1776638271668,52.33,74125.43,0.0,-0.96074,4e-05,3.88249]
[1776638272674,52.33,74135.92,0.0,-0.96037,4e-05,3.91306]
[1776638274333,52.33,74135.92,0.0,-0.96037,4e-05,3.91306]
[1776638274439,52.33,74135.92,0.0,-0.96037,4e-05,3.91306]
[1776638274431,52.33,74139.92,0.0,-0.96023,4e-05,3.92472]
[1776638274689,52.33,74133.12,0.0,-0.96047,4e-05,3.9048]
[1776638276478,52.33,74133.12,0.0,-0.96047,4e-05,3.9048]
[1776638275695,52.33,74128.09,0.0,-0.96065,4e-05,3.88988]
[1776638276706,52.33,74128.09,0.0,-0.96065,4e-05,3.88988]
[1776638276807,52.33,74125.39,0.0,-0.96075,4e-05,3.88203]
[1776638277709,52.32,74109.12,0.0,-0.96133,4e-05,3.83443]
[1776638278717,52.32,74102.42,0.0,-0.96157,3e-05,3.81471]
[1776638282744,52.32,74115.23,0.0,-0.96112,4e-05,3.8515]
[1776638283752,52.32,74122.21,0.0,-0.96088,4e-05,3.87177]
[1776638285020,52.32,74122.21,0.0,-0.96088,4e-05,3.87177]
[1776638285203,52.32,74122.21,0.0,-0.96088,4e-05,3.87177]
[1776638285271,52.32,74123.61,0.0,-0.96083,4e-05,3.87585]
[1776638285767,52.32,74128.33,0.0,-0.96066,4e-05,3.88959]
[1776638286843,52.32,74128.33,0.0,-0.96066,4e-05,3.88959]
[1776638286950,52.32,74128.33,0.0,-0.96066,4e-05,3.88959]
[1776638288965,52.32,74127.67,0.0,-0.96068,4e-05,3.88767]
[1776638289196,52.32,74127.67,0.0,-0.96068,4e-05,3.88767]
[1776638289248,52.32,74121.54,0.0,-0.9609,4e-05,3.86987]
[1776638290045,52.32,74121.54,0.0,-0.9609,4e-05,3.86987]
[1776638290194,52.32,74121.54,0.0,-0.9609,4e-05,3.86987]
[1776638291809,52.32,74126.98,0.0,-0.96071,4e-05,3.88575]
[1776638292816,52.32,74129.31,0.0,-0.96062,4e-05,3.89254]
[1776638293751,52.32,74129.31,0.0,-0.96062,4e-05,3.89254]
[1776638293945,52.32,74129.31,0.0,-0.96062,4e-05,3.89254]
[1776638295359,52.32,74129.74,0.0,-0.96061,4e-05,3.89378]
[1776638295438,52.32,74129.74,0.0,-0.96061,4e-05,3.89378]
[1776638295498,52.32,74129.14,0.0,-0.96063,4e-05,3.89203]
[1776638297852,52.32,74126.58,0.0,-0.96072,4e-05,3.88457]
[1776638301040,52.32,74125.06,0.0,-0.96077,4e-05,3.88017]
[1776638301199,52.32,74125.06,0.0,-0.96077,4e-05,3.88017]
[1776638301297,52.32,74122.54,0.0,-0.96086,4e-05,3.87287]
[1776638306915,52.32,74123.13,0.0,-0.96084,4e-05,3.87472]
[1776638310892,52.32,74123.05,0.0,-0.96084,4e-05,3.87454]
[1776638310940,52.32,74123.05,0.0,-0.96084,4e-05,3.87454]
[1776638310944,52.32,74126.17,0.0,-0.96073,4e-05,3.88362]
[1776638312206,52.32,74126.17,0.0,-0.96073,4e-05,3.88362]
[1776638312443,52.32,74126.17,0.0,-0.96073,4e-05,3.88362]
[1776638312957,52.32,74131.05,0.0,-0.9606,4e-05,3.8938]
[1776638317992,52.32,74129.92,0.0,-0.96064,4e-05,3.89046]
[1776638318643,52.32,74129.92,0.0,-0.96064,4e-05,3.89046]
[1776638318691,52.32,74129.92,0.0,-0.96064,4e-05,3.89046]
[1776638318999,52.32,74124.89,0.0,-0.96081,4e-05,3.87584]
[1776638320428,52.32,74124.89,0.0,-0.96081,4e-05,3.87584]
[1776638320442,52.32,74124.89,0.0,-0.96081,4e-05,3.87584]
[1776638322022,52.32,74121.09,0.0,-0.96095,4e-05,3.86492]
[1776638325815,52.32,74119.1,0.0,-0.96102,4e-05,3.85928]
[1776638325938,52.32,74119.1,0.0,-0.96102,4e-05,3.85928]
[1776638326050,52.32,74116.01,0.0,-0.96112,4e-05,3.8504]
[1776638327087,52.32,74116.01,0.0,-0.96112,4e-05,3.8504]
[1776638327201,52.32,74116.01,0.0,-0.96112,4e-05,3.8504]
[1776638328058,52.32,74115.33,0.0,-0.96115,4e-05,3.84839]
[1776638328114,52.32,74132.51,0.0,-0.96054,4e-05,3.89821]
[1776638329081,52.32,74154.9,0.0,-0.95974,4e-05,3.96381]
[1776638330088,52.32,74159.86,0.0,-0.95956,4e-05,3.97833]
[1776638331801,52.32,74159.86,0.0,-0.95956,4e-05,3.97833]
[1776638332102,52.32,74160.04,0.0,-0.95956,4e-05,3.97859]
[1776638333111,52.32,74156.75,0.0,-0.95968,4e-05,3.96874]
[1776638337141,52.32,74160.08,0.0,-0.95956,4e-05,3.97808]
[1776638340837,52.32,74161.74,0.0,-0.95951,4e-05,3.98256]
[1776638340936,52.32,74161.74,0.0,-0.95951,4e-05,3.98256]
[1776638341169,52.32,74161.3,0.0,-0.95953,4e-05,3.98111]
[1776638342310,52.32,74161.3,0.0,-0.95953,4e-05,3.98111]
[1776638342446,52.32,74161.3,0.0,-0.95953,4e-05,3.98111]
[1776638343182,52.31,74171.57,0.0,-0.95916,4e-05,4.01123]
[1776638344190,52.31,74172.11,0.0,-0.95914,4e-05,4.01262]
[1776638345197,52.31,74163.58,0.0,-0.95945,4e-05,3.98711]
[1776638345640,52.31,74163.58,0.0,-0.95945,4e-05,3.98711]
[1776638345693,52.31,74163.58,0.0,-0.95945,4e-05,3.98711]
[1776638346204,52.31,74167.7,0.0,-0.9593,4e-05,3.99914]
[1776638346877,52.31,74167.7,0.0,-0.9593,4e-05,3.99914]
[1776638346955,52.31,74167.7,0.0,-0.9593,4e-05,3.99914]
[1776638347212,52.31,74171.75,0.0,-0.95916,4e-05,4.01097]
[1776638348218,52.31,74181.1,0.0,-0.95882,4e-05,4.0386]
[1776638349226,52.31,74189.92,0.0,-0.9585,4e-05,4.06472]
[1776638350233,52.31,74191.58,0.0,-0.95844,4e-05,4.0694]
[1776638351240,52.31,74186.77,0.0,-0.95862,4e-05,4.05468]
[1776638352541,52.31,74186.77,0.0,-0.95862,4e-05,4.05468]
[1776638352690,52.3,74186.86,0.0,-0.95865,4e-05,4.05216]
[1776638353253,52.28,74182.88,0.0,-0.95883,4e-05,4.03753]
[1776638354372,52.28,74182.88,0.0,-0.95883,4e-05,4.03753]
[1776638354445,52.28,74182.88,0.0,-0.95883,4e-05,4.03753]
[1776638357282,52.28,74170.48,0.0,-0.9593,4e-05,3.99963]
[1776638358289,52.28,74164.39,0.0,-0.95952,4e-05,3.98141]
[1776638359748,52.28,74163.46,0.0,-0.95956,4e-05,3.9784]
[1776638359942,52.28,74163.46,0.0,-0.95956,4e-05,3.9784]
[1776638360302,52.28,74165.89,0.0,-0.95947,4e-05,3.98543]
[1776638361959,52.28,74165.07,0.0,-0.95951,4e-05,3.98285]
[1776638362209,52.28,74165.07,0.0,-0.95951,4e-05,3.98285]
[1776638362317,52.28,74162.61,0.0,-0.9596,4e-05,3.97541]
[1776638365775,52.27,74163.6,0.0,-0.95957,4e-05,3.97789]
[1776638365938,52.27,74163.6,0.0,-0.95957,4e-05,3.97789]
[1776638366345,52.27,74167.25,0.0,-0.95945,4e-05,3.98716]
[1776638367016,52.27,74167.25,0.0,-0.95945,4e-05,3.98716]
[1776638367195,52.27,74167.25,0.0,-0.95945,4e-05,3.98716]
[1776638371283,52.25,74167.06,0.0,-0.9595,4e-05,3.98327]
[1776638372649,52.23,74166.99,0.0,-0.95962,4e-05,3.97286]
[1776638372703,52.23,74166.99,0.0,-0.95962,4e-05,3.97286]
[1776638376416,52.2,74163.81,0.0,-0.9598,4e-05,3.95814]
[1776638377424,52.2,74155.89,0.0,-0.96009,4e-05,3.9347]
[1776638378432,52.2,74135.84,0.0,-0.96081,4e-05,3.87599]
[1776638379439,52.2,74136.12,0.0,-0.9608,4e-05,3.87672]
[1776638381453,52.2,74129.18,0.0,-0.96104,4e-05,3.85659]
[1776638382460,52.2,74125.1,0.0,-0.96119,4e-05,3.84481]
[1776638384474,52.2,74120.2,0.0,-0.96136,4e-05,3.83078]
[1776638385118,52.2,74120.2,0.0,-0.96136,4e-05,3.83078]
[1776638385196,52.2,74120.2,0.0,-0.96136,4e-05,3.83078]
[1776638385480,52.2,74116.0,0.0,-0.9615,3e-05,3.81876]
[1776638387332,52.21,74117.4,0.0,-0.96145,4e-05,3.82291]
[1776638387938,52.21,74117.37,0.0,-0.96145,4e-05,3.82293]
[1776638388502,52.21,74117.33,0.0,-0.96145,4e-05,3.82292]
[1776638391982,52.21,74117.73,0.0,-0.96144,4e-05,3.8244]
[1776638392202,52.21,74117.73,0.0,-0.96144,4e-05,3.8244]
[1776638395578,52.21,74124.16,0.0,-0.9612,4e-05,3.84342]
[1776638396704,52.21,74125.19,0.0,-0.96117,4e-05,3.84648]
[1776638396948,52.21,74125.19,0.0,-0.96117,4e-05,3.84648]
[1776638397946,52.21,74125.1,0.0,-0.96117,4e-05,3.8463]
[1776638398187,52.21,74125.1,0.0,-0.96117,4e-05,3.8463]
[1776638398599,52.21,74134.33,0.0,-0.96084,4e-05,3.87317]
[1776638399606,52.21,74140.31,0.0,-0.96063,4e-05,3.89062]
[1776638400688,52.21,74140.46,0.0,-0.96062,4e-05,3.89107]
[1776638400956,52.21,74140.46,0.0,-0.96062,4e-05,3.89107]
[1776638401950,52.21,74140.36,0.0,-0.96063,4e-05,3.89079]
[1776638402629,52.21,74143.75,0.0,-0.96051,4e-05,3.9007]
[1776638403634,52.21,74155.85,0.0,-0.96007,4e-05,3.93618]
[1776638405648,52.21,74159.94,0.0,-0.95992,4e-05,3.94816]
[1776638407662,52.21,74149.6,0.0,-0.9603,4e-05,3.91763]
[1776638408669,52.21,74144.5,0.0,-0.96048,4e-05,3.90263]
[1776638410427,52.21,74144.5,0.0,-0.96048,4e-05,3.90263]
[1776638410443,52.21,74144.5,0.0,-0.96048,4e-05,3.90263]
[1776638410529,52.21,74135.24,0.0,-0.96081,4e-05,3.87558]
[1776638411690,52.21,74133.8,0.0,-0.96086,4e-05,3.87143]
[1776638414714,52.21,74129.7,0.0,-0.96101,4e-05,3.85963]
[1776638415761,52.21,74129.7,0.0,-0.96101,4e-05,3.85963]
[1776638415950,52.21,74129.7,0.0,-0.96101,4e-05,3.85963]
[1776638417749,52.21,74130.45,0.0,-0.96098,4e-05,3.86189]
[1776638417937,52.21,74130.45,0.0,-0.96098,4e-05,3.86189]
[1776638418022,52.21,74131.05,0.0,-0.96096,4e-05,3.86373]
[1776638421498,52.21,74132.16,0.0,-0.96092,4e-05,3.867]
[1776638421722,52.21,74132.29,0.0,-0.96091,4e-05,3.86745]
[1776638421764,52.21,74137.29,0.0,-0.96073,4e-05,3.88199]
[1776638422771,52.21,74152.35,0.0,-0.9602,4e-05,3.92605]
[1776638424381,52.21,74152.35,0.0,-0.9602,4e-05,3.92605]
[1776638424449,52.21,74152.35,0.0,-0.9602,4e-05,3.92605]
[1776638424482,52.21,74154.97,0.0,-0.9601,4e-05,3.93369]
[1776638426602,52.21,74155.01,0.0,-0.9601,4e-05,3.93381]
[1776638426690,52.21,74155.01,0.0,-0.9601,4e-05,3.93381]
[1776638426799,52.21,74153.52,0.0,-0.96016,4e-05,3.92929]
[1776638427806,52.21,74145.85,0.0,-0.96043,4e-05,3.90674]
[1776638428726,52.21,74145.85,0.0,-0.96043,4e-05,3.90674]
[1776638428947,52.21,74145.85,0.0,-0.96043,4e-05,3.90674]
[1776638429039,52.21,74144.68,0.0,-0.96048,4e-05,3.90322]
[1776638431943,52.21,74143.16,0.0,-0.96053,4e-05,3.89875]
[1776638432193,52.21,74143.16,0.0,-0.96053,4e-05,3.89875]
[1776638432841,52.21,74157.16,0.0,-0.96007,4e-05,3.93569]
[1776638433848,52.21,74163.36,0.0,-0.95984,4e-05,3.95394]
[1776638434855,52.21,74162.94,0.0,-0.95986,4e-05,3.95251]
[1776638438908,52.21,74162.22,0.0,-0.95989,4e-05,3.95017]
[1776638438941,52.21,74162.22,0.0,-0.95989,4e-05,3.95017]
[1776638440899,52.21,74154.96,0.0,-0.96015,4e-05,3.92852]
[1776638441906,52.21,74149.35,0.0,-0.96036,4e-05,3.91191]
[1776638442913,52.21,74146.53,0.0,-0.96046,4e-05,3.90363]
[1776638444002,52.21,74146.53,0.0,-0.96046,4e-05,3.90363]
[1776638444206,52.21,74146.53,0.0,-0.96046,4e-05,3.90363]
[1776638445951,52.21,74146.7,0.0,-0.96045,4e-05,3.90409]
[1776638446188,52.21,74146.7,0.0,-0.96045,4e-05,3.90409]
[1776638446209,52.21,74147.26,0.0,-0.96043,4e-05,3.90571]
[1776638450414,52.21,74147.44,0.0,-0.96043,4e-05,3.90616]
[1776638450441,52.21,74147.44,0.0,-0.96043,4e-05,3.90616]
[1776638455023,52.2,74145.2,0.0,-0.96051,4e-05,3.89933]
[1776638455195,52.2,74145.2,0.0,-0.96051,4e-05,3.89933]
[1776638455701,52.2,74145.2,0.0,-0.96051,4e-05,3.89933]
[1776638455297,52.2,74145.4,0.0,-0.9605,4e-05,3.8999]
[1776638455941,52.2,74145.4,0.0,-0.9605,4e-05,3.8999]
[1776638457011,52.2,74140.62,0.0,-0.96068,4e-05,3.88593]
[1776638458018,52.2,74135.84,0.0,-0.96085,4e-05,3.87202]
[1776638460693,52.2,74135.17,0.0,-0.96087,4e-05,3.8701]
[1776638460937,52.2,74134.84,0.0,-0.96088,4e-05,3.86917]
[1776638461039,52.2,74134.92,0.0,-0.96088,4e-05,3.86944]
[1776638466074,52.2,74138.71,0.0,-0.96074,4e-05,3.88053]
[1776638467063,52.2,74138.71,0.0,-0.96074,4e-05,3.88053]
[1776638467194,52.2,74138.71,0.0,-0.96074,4e-05,3.88053]
[1776638473401,52.2,74142.62,0.0,-0.96061,4e-05,3.89092]
[1776638473445,52.2,74142.62,0.0,-0.96061,4e-05,3.89092]
[1776638473502,52.2,74146.55,0.0,-0.96048,4e-05,3.9023]
[1776638476688,52.2,74147.59,0.0,-0.96044,4e-05,3.90532]
[1776638476145,52.2,74154.83,0.0,-0.96018,4e-05,3.92613]
[1776638476943,52.2,74154.83,0.0,-0.96018,4e-05,3.92613]
[1776638477152,52.2,74156.97,0.0,-0.96011,4e-05,3.93236]
[1776638478021,52.2,74156.97,0.0,-0.96011,4e-05,3.93236]
[1776638478199,52.2,74156.97,0.0,-0.96011,4e-05,3.93236]
[1776638478300,52.2,74157.01,0.0,-0.96011,4e-05,3.93242]
[1776638484343,52.2,74158.35,0.0,-0.96006,4e-05,3.93616]
[1776638484439,52.2,74158.35,0.0,-0.96006,4e-05,3.93616]
[1776638490435,52.19,74156.61,0.0,-0.96013,4e-05,3.9305]
[1776638490690,52.19,74156.61,0.0,-0.96013,4e-05,3.9305]
[1776638490453,52.19,74157.48,0.0,-0.9601,4e-05,3.933]
[1776638493149,52.19,74157.19,0.0,-0.96015,4e-05,3.92802]
[1776638493198,52.19,74157.19,0.0,-0.96015,4e-05,3.92802]
[1776638499590,52.19,74159.5,0.0,-0.96007,4e-05,3.93446]
[1776638499689,52.19,74159.5,0.0,-0.96007,4e-05,3.93446]
[1776638499609,52.19,74159.88,0.0,-0.96006,4e-05,3.93545]
[1776638504695,52.19,74159.85,0.0,-0.96006,4e-05,3.93519]
[1776638504945,52.19,74159.85,0.0,-0.96006,4e-05,3.93519]
[1776638508450,52.19,74160.11,0.0,-0.96006,4e-05,3.93568]
[1776638508691,52.19,74160.11,0.0,-0.96006,4e-05,3.93568]
[1776638508540,52.19,74160.1,0.0,-0.96006,4e-05,3.9356]
[1776638513308,52.19,74160.47,0.0,-0.96005,4e-05,3.93648]
[1776638513444,52.19,74160.47,0.0,-0.96005,4e-05,3.93648]
[1776638514411,52.19,74164.24,0.0,-0.95991,4e-05,3.94747]
[1776638515418,52.19,74175.23,0.0,-0.95951,4e-05,3.97987]
[1776638516425,52.19,74174.65,0.0,-0.95954,4e-05,3.97803]
[1776638517772,52.19,74174.65,0.0,-0.95954,4e-05,3.97803]
[1776638517432,52.19,74170.51,0.0,-0.95969,4e-05,3.96565]
[1776638517945,52.19,74170.51,0.0,-0.95969,4e-05,3.96565]
[1776638518851,52.19,74170.41,0.0,-0.95969,4e-05,3.96526]
[1776638518947,52.19,74170.41,0.0,-0.95969,4e-05,3.96526]
[1776638519446,52.19,74170.28,0.0,-0.9597,4e-05,3.96477]
[1776638523733,52.19,74171.09,0.0,-0.95967,4e-05,3.96688]
[1776638530523,52.18,74179.69,0.0,-0.95937,4e-05,3.99149]
[1776638533102,52.17,74179.02,0.0,-0.95943,4e-05,3.9867]
[1776638533196,52.17,74179.02,0.0,-0.95943,4e-05,3.9867]
[1776638533544,52.16,74179.12,0.0,-0.95944,4e-05,3.98566]
[1776638536565,52.16,74172.11,0.0,-0.95972,4e-05,3.96334]
[1776638538579,52.16,74169.21,0.0,-0.95983,4e-05,3.95458]
[1776638543614,52.15,74170.83,0.0,-0.95977,4e-05,3.95893]
[1776638547142,52.15,74170.72,0.0,-0.95978,4e-05,3.95833]
[1776638547642,52.15,74163.27,0.0,-0.96005,4e-05,3.93627]
[1776638548649,52.15,74163.43,0.0,-0.96005,4e-05,3.93669]
[1776638551016,52.15,74163.79,0.0,-0.96003,4e-05,3.93763]
[1776638551670,52.15,74166.49,0.0,-0.95998,4e-05,3.94146]
[1776638556705,52.15,74165.19,0.0,-0.96003,4e-05,3.93732]
[1776638561204,52.15,74166.46,0.0,-0.95998,4e-05,3.94081]
[1776638564416,52.15,74167.07,0.0,-0.95996,4e-05,3.94242]
[1776638564439,52.15,74167.07,0.0,-0.95996,4e-05,3.94242]
[1776638564761,52.15,74166.92,0.0,-0.95997,4e-05,3.94191]
[1776638571812,52.15,74168.98,0.0,-0.9599,4e-05,3.94753]
[1776638572819,52.15,74171.55,0.0,-0.95981,4e-05,3.95505]
[1776638574833,52.15,74175.47,0.0,-0.95967,4e-05,3.96648]
[1776638574906,52.15,74175.47,0.0,-0.95967,4e-05,3.96648]
[1776638574944,52.15,74175.47,0.0,-0.95967,4e-05,3.96648]
[1776638577855,52.14,74179.47,0.0,-0.95953,4e-05,3.97801]
[1776638579868,52.14,74182.42,0.0,-0.95944,4e-05,3.9854]
[1776638580875,52.13,74186.06,0.0,-0.95932,4e-05,3.99503]
[1776638582890,52.13,74191.27,0.0,-0.95913,4e-05,4.01041]
[1776638584013,52.13,74181.35,0.0,-0.9595,4e-05,3.98059]
[1776638584915,52.13,74168.49,0.0,-0.95997,4e-05,3.94243]
[1776638585922,52.13,74166.28,0.0,-0.96005,4e-05,3.93587]
[1776638587445,52.13,74166.28,0.0,-0.96005,4e-05,3.93587]
[1776638587553,52.13,74166.28,0.0,-0.96005,4e-05,3.93587]
[1776638587693,52.13,74166.28,0.0,-0.96005,4e-05,3.93587]
[1776638587794,52.13,74165.17,0.0,-0.96009,4e-05,3.93251]
[1776638592971,52.13,74159.44,0.0,-0.9603,4e-05,3.91548]
[1776638594800,52.13,74159.44,0.0,-0.9603,4e-05,3.91548]
[1776638594923,52.13,74157.55,0.0,-0.96036,4e-05,3.90992]
[1776638594938,52.13,74157.55,0.0,-0.96036,4e-05,3.90992]
[1776638594985,52.13,74157.65,0.0,-0.96036,4e-05,3.91021]
[1776638598007,52.13,74148.86,0.0,-0.96067,4e-05,3.88446]
[1776638599014,52.13,74145.13,0.0,-0.96081,4e-05,3.87361]
[1776638601031,52.13,74137.63,0.0,-0.96107,4e-05,3.85189]
[1776638604322,52.13,74135.36,0.0,-0.96115,4e-05,3.84547]
[1776638604445,52.13,74135.36,0.0,-0.96115,4e-05,3.84547]
[1776638604496,52.13,74135.36,0.0,-0.96115,4e-05,3.84547]
[1776638604700,52.13,74135.36,0.0,-0.96115,4e-05,3.84547]
[1776638604798,52.13,74137.11,0.0,-0.96109,4e-05,3.8507]
[1776638609087,52.13,74149.52,0.0,-0.96064,4e-05,3.887]
[1776638611101,52.13,74147.74,0.0,-0.96074,4e-05,3.87784]
[1776638612062,52.13,74147.74,0.0,-0.96074,4e-05,3.87784]
[1776638612163,52.13,74147.74,0.0,-0.96074,4e-05,3.87784]
[1776638612195,52.13,74147.74,0.0,-0.96074,4e-05,3.87784]
[1776638612296,52.13,74147.57,0.0,-0.96075,4e-05,3.87738]
[1776638613116,52.13,74159.17,0.0,-0.96034,4e-05,3.9113]
[1776638614123,52.13,74162.57,0.0,-0.96021,4e-05,3.92131]
[1776638615357,52.13,74162.57,0.0,-0.96021,4e-05,3.92131]
[1776638615423,52.13,74162.57,0.0,-0.96021,4e-05,3.92131]
[1776638615452,52.13,74162.57,0.0,-0.96021,4e-05,3.92131]
[1776638615459,52.13,74161.87,0.0,-0.96024,4e-05,3.91917]
[1776638617144,52.13,74158.61,0.0,-0.96036,4e-05,3.90956]
[1776638620165,52.13,74152.77,0.0,-0.96057,4e-05,3.89236]
[1776638621043,52.13,74152.77,0.0,-0.96057,4e-05,3.89236]
[1776638621045,52.13,74152.77,0.0,-0.96057,4e-05,3.89236]
[1776638621204,52.13,74152.77,0.0,-0.96057,4e-05,3.89236]
[1776638621257,52.13,74152.22,0.0,-0.96059,4e-05,3.89073]
[1776638623186,52.13,74149.76,0.0,-0.96067,4e-05,3.88356]
[1776638625201,52.13,74146.02,0.0,-0.96081,4e-05,3.87268]
[1776638626208,52.13,74142.37,0.0,-0.96094,4e-05,3.86207]
[1776638628189,52.13,74141.01,0.0,-0.96098,4e-05,3.85815]
[1776638628327,52.13,74141.01,0.0,-0.96098,4e-05,3.85815]
[1776638628442,52.13,74141.01,0.0,-0.96098,4e-05,3.85815]
[1776638628537,52.13,74140.79,0.0,-0.96099,4e-05,3.85761]
[1776638631243,52.13,74144.92,0.0,-0.96084,4e-05,3.86973]
[1776638634076,52.13,74145.36,0.0,-0.96083,4e-05,3.87109]
[1776638634137,52.13,74145.36,0.0,-0.96083,4e-05,3.87109]
[1776638634191,52.13,74145.36,0.0,-0.96083,4e-05,3.87109]
[1776638634264,52.13,74143.17,0.0,-0.9609,4e-05,3.86474]
[1776638635271,52.13,74140.72,0.0,-0.96099,4e-05,3.85764]
[1776638639300,52.13,74153.18,0.0,-0.96055,4e-05,3.89412]
[1776638640760,52.13,74146.67,0.0,-0.96078,4e-05,3.87514]
[1776638641884,52.13,74146.67,0.0,-0.96078,4e-05,3.87514]
[1776638641314,52.13,74142.83,0.0,-0.96091,4e-05,3.86397]
[1776638641939,52.13,74142.83,0.0,-0.96091,4e-05,3.86397]
[1776638641998,52.13,74142.83,0.0,-0.96091,4e-05,3.86397]
[1776638642201,52.13,74142.83,0.0,-0.96091,4e-05,3.86397]
[1776638642320,52.13,74145.27,0.0,-0.96083,4e-05,3.87111]
[1776638646349,52.13,74150.02,0.0,-0.96066,4e-05,3.88504]
[1776638647599,52.13,74150.02,0.0,-0.96066,4e-05,3.88504]
[1776638647694,52.13,74150.02,0.0,-0.96066,4e-05,3.88504]
[1776638647749,52.13,74150.02,0.0,-0.96066,4e-05,3.88504]
[1776638647805,52.13,74152.79,0.0,-0.96056,4e-05,3.89313]
[1776638647946,52.13,74152.79,0.0,-0.96056,4e-05,3.89313]
[1776638648363,52.13,74155.64,0.0,-0.96046,4e-05,3.90146]
[1776638650083,52.13,74155.5,0.0,-0.96046,4e-05,3.90103]
[1776638650201,52.13,74155.5,0.0,-0.96046,4e-05,3.90103]
[1776638651384,52.13,74156.05,0.0,-0.96044,4e-05,3.9026]
[1776638656419,52.13,74155.26,0.0,-0.96047,4e-05,3.90023]
[1776638658433,52.13,74173.02,0.0,-0.95983,4e-05,3.95245]
[1776638659439,52.13,74174.23,0.0,-0.95979,4e-05,3.95594]
[1776638661323,52.13,74174.71,0.0,-0.95977,4e-05,3.95727]
[1776638661446,52.13,74174.71,0.0,-0.95977,4e-05,3.95727]
[1776638664475,52.13,74170.62,0.0,-0.95992,4e-05,3.94483]
[1776638666489,52.13,74166.97,0.0,-0.96006,4e-05,3.93393]
[1776638667497,52.13,74162.69,0.0,-0.96021,4e-05,3.92128]
[1776638668926,52.13,74162.69,0.0,-0.96021,4e-05,3.92128]
[1776638668504,52.13,74166.38,0.0,-0.96008,4e-05,3.9321]
[1776638668950,52.13,74166.38,0.0,-0.96008,4e-05,3.9321]
[1776638669003,52.13,74166.38,0.0,-0.96008,4e-05,3.9321]
[1776638669206,52.13,74166.38,0.0,-0.96008,4e-05,3.9321]
[1776638669510,52.13,74166.27,0.0,-0.96009,4e-05,3.93172]
[1776638670518,52.13,74163.82,0.0,-0.96017,4e-05,3.92446]
[1776638673539,52.13,74154.92,0.0,-0.96053,4e-05,3.8942]
[1776638674545,52.13,74151.62,0.0,-0.96065,4e-05,3.88455]
[1776638675951,52.13,74151.62,0.0,-0.96065,4e-05,3.88455]
[1776638676027,52.13,74151.64,0.0,-0.96065,4e-05,3.88462]
[1776638676207,52.13,74151.64,0.0,-0.96065,4e-05,3.88462]
[1776638676560,52.13,74152.5,0.0,-0.96062,4e-05,3.88715]
[1776638681594,52.13,74154.96,0.0,-0.96053,4e-05,3.89437]
[1776638684127,52.13,74155.45,0.0,-0.96051,4e-05,3.8958]
[1776638684177,52.13,74155.45,0.0,-0.96051,4e-05,3.8958]
[1776638684191,52.13,74155.45,0.0,-0.96051,4e-05,3.8958]
[1776638684616,52.13,74155.51,0.0,-0.96051,4e-05,3.89597]
[1776638689651,52.13,74163.78,0.0,-0.96021,4e-05,3.92024]
[1776638690788,52.13,74163.78,0.0,-0.96021,4e-05,3.92024]
[1776638690828,52.13,74163.78,0.0,-0.96021,4e-05,3.92024]
[1776638690940,52.13,74163.78,0.0,-0.96021,4e-05,3.92024]
[1776638690889,52.13,74163.79,0.0,-0.96022,4e-05,3.91994]
[1776638693678,52.13,74166.41,0.0,-0.96013,4e-05,3.927]
[1776638696837,52.13,74167.0,0.0,-0.96011,4e-05,3.92866]
[1776638696944,52.13,74167.0,0.0,-0.96011,4e-05,3.92866]
[1776638696841,52.13,74166.31,0.0,-0.96014,4e-05,3.92658]
[1776638698714,52.13,74163.76,0.0,-0.96023,4e-05,3.91902]
[1776638699721,52.13,74166.96,0.0,-0.96011,4e-05,3.9284]
[1776638701736,52.13,74184.88,0.0,-0.95946,4e-05,3.98129]
[1776638702743,52.12,74185.62,0.0,-0.95944,4e-05,3.98336]
[1776638704513,52.12,74184.89,0.0,-0.95947,4e-05,3.98107]
[1776638704562,52.12,74184.89,0.0,-0.95947,4e-05,3.98107]
[1776638704695,52.12,74184.89,0.0,-0.95947,4e-05,3.98107]
[1776638704757,52.12,74184.59,0.0,-0.95948,4e-05,3.98005]
[1776638707778,52.12,74176.28,0.0,-0.95979,4e-05,3.95507]
[1776638708785,52.12,74176.15,0.0,-0.95979,4e-05,3.95461]
[1776638709681,52.12,74176.15,0.0,-0.95979,4e-05,3.95461]
[1776638709686,52.12,74176.15,0.0,-0.95979,4e-05,3.95461]
[1776638709695,52.12,74176.15,0.0,-0.95979,4e-05,3.95461]
[1776638709943,52.12,74176.15,0.0,-0.95979,4e-05,3.95461]
[1776638709792,52.12,74176.74,0.0,-0.95977,4e-05,3.95627]
[1776638712813,52.12,74181.09,0.0,-0.95962,4e-05,3.9689]
[1776638714387,52.12,74179.36,0.0,-0.95968,4e-05,3.96367]
[1776638714393,52.12,74179.36,0.0,-0.95968,4e-05,3.96367]
[1776638714442,52.12,74179.36,0.0,-0.95968,4e-05,3.96367]
[1776638714827,52.12,74177.28,0.0,-0.95976,4e-05,3.95742]
[1776638716841,52.12,74179.77,0.0,-0.95967,4e-05,3.96462]
[1776638717853,52.12,74185.43,0.0,-0.95946,4e-05,3.98131]
[1776638718103,52.12,74185.43,0.0,-0.95946,4e-05,3.98131]
[1776638718147,52.12,74185.43,0.0,-0.95946,4e-05,3.98131]
[1776638718194,52.12,74185.43,0.0,-0.95946,4e-05,3.98131]
[1776638718860,52.12,74185.25,0.0,-0.95947,4e-05,3.98065]
[1776638721735,52.12,74183.12,0.0,-0.95955,4e-05,3.9741]
[1776638721738,52.12,74183.12,0.0,-0.95955,4e-05,3.9741]
[1776638721947,52.12,74183.12,0.0,-0.95955,4e-05,3.9741]
[1776638721999,52.12,74180.35,0.0,-0.95966,4e-05,3.96578]
[1776638723904,52.12,74175.23,0.0,-0.95984,4e-05,3.95047]
[1776638726898,52.12,74175.14,0.0,-0.95985,4e-05,3.95008]
[1776638726937,52.12,74175.14,0.0,-0.95985,4e-05,3.95008]
[1776638726997,52.11,74174.96,0.0,-0.95986,4e-05,3.94949]
[1776638727931,52.11,74164.14,0.0,-0.96025,4e-05,3.91756]
[1776638728939,52.11,74156.14,0.0,-0.96054,4e-05,3.8941]
[1776638729947,52.11,74147.81,0.0,-0.96083,4e-05,3.86981]
[1776638730954,52.12,74147.86,0.0,-0.96083,4e-05,3.87002]
[1776638733975,52.12,74154.33,0.0,-0.96063,4e-05,3.88506]
[1776638734982,52.12,74162.31,0.0,-0.96035,4e-05,3.90846]
[1776638735923,52.12,74162.31,0.0,-0.96035,4e-05,3.90846]
[1776638735944,52.12,74162.31,0.0,-0.96035,4e-05,3.90846]
[1776638735989,52.12,74162.8,0.0,-0.96033,4e-05,3.9099]
[1776638736054,52.12,74162.8,0.0,-0.96033,4e-05,3.9099]
[1776638736193,52.12,74162.8,0.0,-0.96033,4e-05,3.9099]
[1776638736996,52.12,74159.94,0.0,-0.96043,4e-05,3.9015]
[1776638738003,52.12,74155.42,0.0,-0.9606,4e-05,3.88829]
[1776638738949,52.12,74155.42,0.0,-0.9606,4e-05,3.88829]
[1776638738996,52.12,74155.42,0.0,-0.9606,4e-05,3.88829]
[1776638739010,52.12,74154.34,0.0,-0.96063,4e-05,3.88516]
[1776638739204,52.12,74154.34,0.0,-0.96063,4e-05,3.88516]
[1776638741027,52.12,74159.11,0.0,-0.96046,4e-05,3.89918]
[1776638746067,52.12,74158.3,0.0,-0.96049,4e-05,3.8969]
[1776638751100,52.12,74155.9,0.0,-0.96057,4e-05,3.88996]
[1776638753114,52.12,74140.57,0.0,-0.96112,4e-05,3.84536]
[1776638754751,52.12,74140.57,0.0,-0.96112,4e-05,3.84536]
[1776638754950,52.12,74140.57,0.0,-0.96112,4e-05,3.84536]
[1776638754985,52.12,74140.57,0.0,-0.96112,4e-05,3.84536]
[1776638755039,52.12,74139.5,0.0,-0.96115,4e-05,3.84246]
[1776638755194,52.12,74139.5,0.0,-0.96115,4e-05,3.84246]
[1776638758618,52.12,74138.8,0.0,-0.96118,4e-05,3.84054]
[1776638758695,52.12,74138.8,0.0,-0.96118,4e-05,3.84054]
[1776638758789,52.12,74138.8,0.0,-0.96118,4e-05,3.84054]
[1776638758942,52.12,74138.8,0.0,-0.96118,4e-05,3.84054]
[1776638758968,52.12,74138.72,0.0,-0.96118,4e-05,3.84063]
[1776638764191,52.12,74141.72,0.0,-0.96106,4e-05,3.84985]
[1776638765935,52.12,74141.72,0.0,-0.96106,4e-05,3.84985]
[1776638765991,52.12,74141.72,0.0,-0.96106,4e-05,3.84985]
[1776638765984,52.12,74141.47,0.0,-0.96107,4e-05,3.8493]
[1776638766199,52.12,74141.47,0.0,-0.96107,4e-05,3.8493]
[1776638771240,52.12,74141.92,0.0,-0.96105,4e-05,3.85099]
[1776638776275,52.12,74142.26,0.0,-0.96105,4e-05,3.85129]
[1776638779785,52.12,74141.13,0.0,-0.9611,4e-05,3.84709]
[1776638779887,52.12,74141.13,0.0,-0.9611,4e-05,3.84709]
[1776638779941,52.12,74141.13,0.0,-0.9611,4e-05,3.84709]
[1776638779988,52.11,74141.94,0.0,-0.96108,4e-05,3.84853]
[1776638786065,52.11,74140.43,0.0,-0.96116,4e-05,3.84235]
[1776638785338,52.1,74132.39,0.0,-0.96145,4e-05,3.81863]
[1776638786152,52.1,74132.39,0.0,-0.96145,4e-05,3.81863]
[1776638786198,52.1,74132.39,0.0,-0.96145,4e-05,3.81863]
[1776638786702,52.09,74132.26,0.0,-0.96151,4e-05,3.81381]
[1776638789366,52.07,74116.77,0.0,-0.9621,3e-05,3.76498]
[1776638790373,52.07,74106.63,0.0,-0.96245,3e-05,3.73563]
[1776638791379,52.06,74106.9,0.0,-0.96249,3e-05,3.73213]
[1776638792387,52.06,74104.44,0.0,-0.96257,3e-05,3.72487]
[1776638793627,52.06,74104.44,0.0,-0.96257,3e-05,3.72487]
[1776638793692,52.06,74104.44,0.0,-0.96257,3e-05,3.72487]
[1776638793747,52.06,74104.44,0.0,-0.96257,3e-05,3.72487]
[1776638793948,52.06,74104.44,0.0,-0.96257,3e-05,3.72487]
[1776638794039,52.06,74104.39,0.0,-0.96258,3e-05,3.72423]
[1776638797422,52.06,74107.9,0.0,-0.96247,3e-05,3.7335]
[1776638799724,52.06,74108.83,0.0,-0.96244,3e-05,3.73591]
[1776638799814,52.06,74108.83,0.0,-0.96244,3e-05,3.73591]
[1776638799953,52.06,74108.83,0.0,-0.96244,3e-05,3.73591]
[1776638799969,52.05,74111.39,0.0,-0.96236,3e-05,3.7427]
[1776638803464,52.05,74107.59,0.0,-0.9625,3e-05,3.73109]
[1776638805478,52.05,74103.55,0.0,-0.96265,3e-05,3.71889]
[1776638806244,52.05,74103.55,0.0,-0.96265,3e-05,3.71889]
[1776638806286,52.05,74103.55,0.0,-0.96265,3e-05,3.71889]
[1776638806442,52.05,74103.55,0.0,-0.96265,3e-05,3.71889]
[1776638806485,52.05,74103.27,0.0,-0.96266,3e-05,3.71789]
[1776638811519,52.04,74103.19,0.0,-0.96267,3e-05,3.71663]
[1776638813067,52.04,74103.19,0.0,-0.96267,3e-05,3.71663]
[1776638812526,52.04,74099.9,0.0,-0.96279,3e-05,3.70709]
[1776638813195,52.04,74099.9,0.0,-0.96279,3e-05,3.70709]
[1776638813748,52.04,74099.9,0.0,-0.96279,3e-05,3.70709]
[1776638813951,52.04,74099.9,0.0,-0.96279,3e-05,3.70709]
[1776638814010,52.04,74099.44,0.0,-0.96281,3e-05,3.7056]
[1776638815195,52.04,74099.65,0.0,-0.9628,3e-05,3.70601]
[1776638815547,52.04,74099.26,0.0,-0.96282,3e-05,3.70472]
[1776638816555,52.04,74095.53,0.0,-0.96295,3e-05,3.69397]
[1776638817562,52.04,74099.2,0.0,-0.96282,3e-05,3.7042]
[1776638818845,52.04,74099.2,0.0,-0.96282,3e-05,3.7042]
[1776638818940,52.04,74099.2,0.0,-0.96282,3e-05,3.7042]
[1776638819052,52.04,74099.2,0.0,-0.96282,3e-05,3.7042]
[1776638819042,52.04,74102.27,0.0,-0.96272,3e-05,3.71272]
[1776638819193,52.04,74102.27,0.0,-0.96272,3e-05,3.71272]
[1776638819576,52.04,74105.02,0.0,-0.96263,3e-05,3.72034]
[1776638820583,52.04,74109.5,0.0,-0.96248,3e-05,3.73288]
[1776638822495,52.03,74109.01,0.0,-0.9625,3e-05,3.73126]
[1776638822662,52.03,74109.01,0.0,-0.9625,3e-05,3.73126]
[1776638822699,52.03,74109.01,0.0,-0.9625,3e-05,3.73126]
[1776638822721,52.03,74112.33,0.0,-0.96239,3e-05,3.74051]
[1776638825618,52.03,74123.86,0.0,-0.962,3e-05,3.7728]
[1776638826625,52.03,74126.3,0.0,-0.96191,3e-05,3.77952]
[1776638827881,52.03,74126.3,0.0,-0.96191,3e-05,3.77952]
[1776638827945,52.03,74126.3,0.0,-0.96191,3e-05,3.77952]
[1776638828072,52.03,74126.3,0.0,-0.96191,3e-05,3.77952]
[1776638828113,52.03,74128.5,0.0,-0.96184,3e-05,3.78555]
[1776638828193,52.03,74128.5,0.0,-0.96184,3e-05,3.78555]
[1776638831660,52.02,74123.55,0.0,-0.96203,3e-05,3.77009]
[1776638832516,52.02,74123.55,0.0,-0.96203,3e-05,3.77009]
[1776638832696,52.02,74123.55,0.0,-0.96203,3e-05,3.77009]
[1776638832819,52.02,74123.55,0.0,-0.96203,3e-05,3.77009]
[1776638832943,52.02,74123.55,0.0,-0.96203,3e-05,3.77009]
[1776638833037,52.02,74122.56,0.0,-0.96207,3e-05,3.76696]
[1776638836265,52.02,74122.58,0.0,-0.96208,3e-05,3.76615]
[1776638836363,52.02,74122.58,0.0,-0.96208,3e-05,3.76615]
[1776638836444,52.02,74122.58,0.0,-0.96208,3e-05,3.76615]
[1776638836695,52.02,74124.26,0.0,-0.96202,3e-05,3.77067]
[1776638842773,52.01,74124.68,0.0,-0.96202,3e-05,3.77064]
[1776638842941,52.01,74124.68,0.0,-0.96202,3e-05,3.77064]
[1776638843089,52.01,74124.68,0.0,-0.96202,3e-05,3.77064]
[1776638842993,52.01,74122.78,0.0,-0.9621,3e-05,3.76457]
[1776638843200,52.01,74122.78,0.0,-0.9621,3e-05,3.76457]
[1776638849995,52.0,74119.6,0.0,-0.96222,3e-05,3.754]
[1776638850040,52.0,74119.6,0.0,-0.96223,3e-05,3.75342]
[1776638850194,52.0,74119.6,0.0,-0.96223,3e-05,3.75342]
[1776638850218,52.0,74119.6,0.0,-0.96223,3e-05,3.75342]
[1776638850447,52.0,74119.6,0.0,-0.96223,3e-05,3.75342]
[1776638850793,52.0,74121.71,0.0,-0.96216,3e-05,3.75917]
[1776638851799,52.0,74123.09,0.0,-0.96216,3e-05,3.75885]
[1776638855213,51.99,74124.05,0.0,-0.96213,3e-05,3.76069]
[1776638855440,51.99,74124.05,0.0,-0.96213,3e-05,3.76069]
[1776638855715,51.99,74124.05,0.0,-0.96213,3e-05,3.76069]
[1776638855943,51.99,74124.05,0.0,-0.96213,3e-05,3.76069]
[1776638855957,51.99,74123.51,0.0,-0.96216,3e-05,3.75884]
[1776638857842,51.99,74108.49,0.0,-0.96268,3e-05,3.71538]
[1776638858849,51.99,74103.04,0.0,-0.96287,3e-05,3.69969]
[1776638859654,51.99,74103.04,0.0,-0.96287,3e-05,3.69969]
[1776638860280,51.99,74102.82,0.0,-0.96288,3e-05,3.69887]
[1776638860444,51.99,74102.82,0.0,-0.96288,3e-05,3.69887]
[1776638865312,51.98,74104.63,0.0,-0.96283,3e-05,3.70308]
[1776638865439,51.98,74104.63,0.0,-0.96283,3e-05,3.70308]
[1776638867912,51.98,74107.05,0.0,-0.96275,3e-05,3.70939]
[1776638872941,51.98,74107.35,0.0,-0.96275,3e-05,3.70951]
[1776638872947,51.98,74096.35,0.0,-0.96313,3e-05,3.67818]
[1776638873191,51.98,74096.35,0.0,-0.96313,3e-05,3.67818]
[1776638873953,51.98,74092.93,0.0,-0.96325,3e-05,3.66841]
[1776638875968,51.98,74095.51,0.0,-0.96316,3e-05,3.67547]
[1776638881105,51.97,74096.25,0.0,-0.96314,3e-05,3.67709]
[1776638881191,51.97,74096.4,0.0,-0.96314,3e-05,3.6774]
[1776638886041,51.97,74101.77,0.0,-0.96297,3e-05,3.69199]
[1776638886356,51.97,74101.77,0.0,-0.96297,3e-05,3.69199]
[1776638886440,51.97,74101.77,0.0,-0.96297,3e-05,3.69199]
[1776638888056,51.97,74097.92,0.0,-0.9631,3e-05,3.68083]
[1776638890069,51.97,74100.95,0.0,-0.963,3e-05,3.68917]
[1776638893090,51.97,74117.4,0.0,-0.96244,3e-05,3.73556]
[1776638894069,51.97,74117.4,0.0,-0.96244,3e-05,3.73556]
[1776638894097,51.97,74120.43,0.0,-0.96234,3e-05,3.74401]
[1776638894192,51.97,74120.43,0.0,-0.96234,3e-05,3.74401]
[1776638895104,51.96,74126.94,0.0,-0.96211,3e-05,3.76244]
[1776638897118,51.96,74127.36,0.0,-0.9621,3e-05,3.76317]
[1776638900669,51.96,74128.25,0.0,-0.96208,3e-05,3.765]
[1776638900688,51.96,74128.25,0.0,-0.96208,3e-05,3.765]
[1776638901145,51.96,74123.61,0.0,-0.96225,3e-05,3.75146]
[1776638904167,51.96,74120.47,0.0,-0.96236,3e-05,3.74182]
[1776638906181,51.95,74122.7,0.0,-0.96229,3e-05,3.74778]
[1776638907188,51.95,74132.25,0.0,-0.96196,3e-05,3.77495]
[1776638908195,51.95,74134.11,0.0,-0.9619,3e-05,3.78003]
[1776638909168,51.95,74134.11,0.0,-0.9619,3e-05,3.78003]
[1776638909189,51.95,74134.11,0.0,-0.9619,3e-05,3.78003]
[1776638909202,51.95,74133.48,0.0,-0.96193,3e-05,3.77794]
[1776638911197,51.95,74133.48,0.0,-0.96193,3e-05,3.77794]
[1776638915249,51.94,74126.56,0.0,-0.96222,3e-05,3.75248]
[1776638916256,51.94,74124.04,0.0,-0.96231,3e-05,3.74502]
[1776638917263,51.94,74120.53,0.0,-0.96244,3e-05,3.73476]
[1776638918487,51.94,74120.53,0.0,-0.96244,3e-05,3.73476]
[1776638918689,51.94,74120.53,0.0,-0.96244,3e-05,3.73476]
[1776638919277,51.94,74125.0,0.0,-0.96229,3e-05,3.74712]
[1776638923193,51.94,74123.2,0.0,-0.96236,3e-05,3.74151]
[1776638922298,51.94,74120.27,0.0,-0.96246,3e-05,3.73292]
[1776638923305,51.94,74115.49,0.0,-0.96263,3e-05,3.71908]
[1776638924313,51.94,74107.96,0.0,-0.96289,3e-05,3.6975]
[1776638925320,51.93,74104.38,0.0,-0.96301,3e-05,3.68721]
[1776638927333,51.93,74096.84,0.0,-0.96327,3e-05,3.66565]
[1776638928341,51.93,74095.63,0.0,-0.96332,3e-05,3.66215]
[1776638929347,51.93,74090.22,0.0,-0.9635,3e-05,3.64684]
[1776638932562,51.93,74090.69,0.0,-0.96349,3e-05,3.64803]
[1776638933381,51.93,74068.7,0.0,-0.96422,3e-05,3.58645]
[1776638934389,51.93,74067.94,0.0,-0.96425,3e-05,3.58437]
[1776638936388,51.93,74068.26,0.0,-0.96424,3e-05,3.5853]
[1776638939424,51.93,74072.58,0.0,-0.96409,3e-05,3.59739]
[1776638940430,51.93,74080.08,0.0,-0.96384,3e-05,3.61832]
[1776638941438,51.93,74083.17,0.0,-0.96374,3e-05,3.62693]
[1776638942445,51.93,74089.67,0.0,-0.96352,3e-05,3.64513]
[1776638944461,51.93,74093.92,0.0,-0.96338,3e-05,3.65696]
[1776638947482,51.93,74098.81,0.0,-0.96322,3e-05,3.67048]
[1776638949496,51.93,74093.23,0.0,-0.96341,3e-05,3.65455]
[1776638951512,51.93,74079.93,0.0,-0.96386,3e-05,3.61707]
[1776638953929,51.93,74079.7,0.0,-0.96387,3e-05,3.61635]
[1776638954030,51.93,74079.7,0.0,-0.96387,3e-05,3.61629]
[1776638954740,51.93,74079.7,0.0,-0.96387,3e-05,3.61629]
[1776638956574,51.93,74061.06,0.0,-0.96449,3e-05,3.56444]
[1776638957581,51.93,74061.47,0.0,-0.96447,3e-05,3.5656]
[1776638959595,51.93,74064.59,0.0,-0.96437,3e-05,3.57434]
[1776638961609,51.93,74067.12,0.0,-0.96428,3e-05,3.58143]
[1776638962834,51.93,74067.12,0.0,-0.96428,3e-05,3.58143]
[1776638962940,51.93,74067.12,0.0,-0.96428,3e-05,3.58143]
[1776638963623,51.93,74072.37,0.0,-0.96411,3e-05,3.59606]
[1776638966644,51.93,74067.58,0.0,-0.96427,3e-05,3.58273]
[1776638968661,51.93,74064.01,0.0,-0.96439,3e-05,3.57286]
[1776638969668,51.93,74068.93,0.0,-0.96422,3e-05,3.58654]
[1776638970674,51.93,74071.93,0.0,-0.96412,3e-05,3.59488]
[1776638971559,51.93,74071.93,0.0,-0.96412,3e-05,3.59488]
[1776638971698,51.93,74071.93,0.0,-0.96412,3e-05,3.59488]
[1776638971800,51.93,74072.81,0.0,-0.96413,3e-05,3.59343]
[1776638972849,51.93,74072.81,0.0,-0.96413,3e-05,3.59343]
[1776638972936,51.93,74072.81,0.0,-0.96413,3e-05,3.59343]
[1776638973176,51.93,74072.85,0.0,-0.96413,3e-05,3.59351]
[1776638975902,51.93,74073.21,0.0,-0.96412,3e-05,3.5945]
[1776638975942,51.93,74073.21,0.0,-0.96412,3e-05,3.5945]
[1776638978735,51.93,74076.87,0.0,-0.964,3e-05,3.60461]
[1776638979742,51.93,74080.39,0.0,-0.96388,3e-05,3.6144]
[1776638981094,51.93,74080.39,0.0,-0.96388,3e-05,3.6144]
[1776638981195,51.93,74080.39,0.0,-0.96388,3e-05,3.6144]
[1776638981145,51.93,74083.7,0.0,-0.96377,3e-05,3.62355]
[1776638981489,51.93,74083.7,0.0,-0.96377,3e-05,3.62355]
[1776638981699,51.93,74083.7,0.0,-0.96377,3e-05,3.62355]
[1776638981756,51.93,74083.94,0.0,-0.96376,3e-05,3.62423]
[1776638982763,51.93,74081.18,0.0,-0.96385,3e-05,3.61644]
[1776638984777,51.93,74086.17,0.0,-0.96369,3e-05,3.63029]
[1776638986451,51.93,74086.42,0.0,-0.96368,3e-05,3.63094]
[1776638986696,51.93,74086.42,0.0,-0.96368,3e-05,3.63094]
[1776638990820,51.93,74090.22,0.0,-0.96356,3e-05,3.64123]
[1776638992833,51.92,74081.44,0.0,-0.96385,3e-05,3.61647]
[1776638993841,51.92,74075.62,0.0,-0.96405,3e-05,3.60013]
[1776638994342,51.92,74075.62,0.0,-0.96405,3e-05,3.60013]
[1776638994446,51.92,74075.62,0.0,-0.96405,3e-05,3.60013]
[1776638995088,51.92,74075.62,0.0,-0.96405,3e-05,3.60013]
[1776638995194,51.92,74075.62,0.0,-0.96405,3e-05,3.60013]
[1776638995295,51.92,74075.39,0.0,-0.96406,3e-05,3.59942]
[1776638998876,51.92,74072.03,0.0,-0.96417,3e-05,3.58999]
[1776639000582,51.92,74072.53,0.0,-0.96416,3e-05,3.59136]
[1776639000702,51.92,74072.53,0.0,-0.96416,3e-05,3.59136]
[1776639000890,51.92,74080.96,0.0,-0.96387,3e-05,3.61485]
[1776639001897,51.92,74089.42,0.0,-0.96359,3e-05,3.63852]
[1776639002904,51.92,74092.16,0.0,-0.9635,3e-05,3.64616]
[1776639003916,51.92,74099.05,0.0,-0.96327,3e-05,3.66546]
[1776639004925,51.92,74112.38,0.0,-0.96281,3e-05,3.70308]
[1776639006937,51.92,74113.84,0.0,-0.96277,3e-05,3.70688]
[1776639008464,51.9,74113.88,0.0,-0.96282,3e-05,3.70289]
[1776639008700,51.9,74113.88,0.0,-0.96282,3e-05,3.70289]
[1776639009731,51.9,74113.85,0.0,-0.96282,3e-05,3.7028]
[1776639009936,51.9,74113.85,0.0,-0.96282,3e-05,3.7028]
[1776639009957,51.9,74113.98,0.0,-0.96282,3e-05,3.70278]
[1776639013985,51.9,74110.75,0.0,-0.96293,3e-05,3.6937]
[1776639016353,51.9,74110.49,0.0,-0.96294,3e-05,3.69261]
[1776639016447,51.9,74110.49,0.0,-0.96294,3e-05,3.69261]
[1776639020032,51.9,74115.04,0.0,-0.96279,3e-05,3.70484]
[1776639022046,51.9,74120.52,0.0,-0.96261,3e-05,3.72006]
[1776639023053,51.89,74128.71,0.0,-0.96233,3e-05,3.74324]
[1776639024247,51.89,74128.71,0.0,-0.96233,3e-05,3.74324]
[1776639024298,51.89,74129.79,0.0,-0.96229,3e-05,3.74608]
[1776639024441,51.89,74129.79,0.0,-0.96229,3e-05,3.74608]
[1776639027022,51.89,74129.83,0.0,-0.9623,3e-05,3.74568]
[1776639027190,51.89,74129.83,0.0,-0.9623,3e-05,3.74568]
[1776639027292,51.89,74129.83,0.0,-0.9623,3e-05,3.74542]
[1776639031109,51.89,74115.98,0.0,-0.96283,3e-05,3.70091]
[1776639032116,51.88,74114.14,0.0,-0.9629,3e-05,3.69548]
[1776639032846,51.88,74114.14,0.0,-0.9629,3e-05,3.69548]
[1776639032938,51.88,74114.14,0.0,-0.9629,3e-05,3.69548]
[1776639034130,51.88,74103.84,0.0,-0.96325,3e-05,3.66596]
[1776639035137,51.88,74095.77,0.0,-0.96353,3e-05,3.64308]
[1776639036144,51.88,74096.1,0.0,-0.96352,3e-05,3.64391]
[1776639037549,51.88,74096.02,0.0,-0.96352,3e-05,3.64359]
[1776639037705,51.88,74096.02,0.0,-0.96352,3e-05,3.64359]
[1776639039165,51.88,74107.06,0.0,-0.96315,3e-05,3.67451]
[1776639040172,51.88,74112.23,0.0,-0.96297,3e-05,3.68901]
[1776639041158,51.88,74112.23,0.0,-0.96297,3e-05,3.68901]
[1776639041204,51.88,74112.23,0.0,-0.96297,3e-05,3.68901]
[1776639042001,51.88,74111.78,0.0,-0.96299,3e-05,3.68756]
[1776639042194,51.88,74111.78,0.0,-0.96299,3e-05,3.68756]
[1776639042226,51.88,74109.52,0.0,-0.96307,3e-05,3.681]
[1776639046213,51.88,74107.31,0.0,-0.96315,3e-05,3.6742]
[1776639050242,51.87,74104.16,0.0,-0.96327,3e-05,3.66485]
[1776639052256,51.87,74112.24,0.0,-0.96299,3e-05,3.68751]
[1776639053263,51.87,74120.04,0.0,-0.96273,3e-05,3.70954]
[1776639054270,51.87,74122.03,0.0,-0.96266,3e-05,3.71504]
[1776639055144,51.87,74122.03,0.0,-0.96266,3e-05,3.71504]
[1776639055200,51.87,74122.03,0.0,-0.96266,3e-05,3.71504]
[1776639056350,51.87,74122.77,0.0,-0.96264,3e-05,3.71698]
[1776639056437,51.87,74123.67,0.0,-0.96261,3e-05,3.71937]
[1776639058298,51.87,74123.36,0.0,-0.96262,3e-05,3.71813]
[1776639062326,51.87,74128.07,0.0,-0.96247,3e-05,3.73089]
[1776639064189,51.87,74128.59,0.0,-0.96245,3e-05,3.73219]
[1776639064440,51.86,74129.98,0.0,-0.96241,3e-05,3.73597]
[1776639070382,51.86,74119.41,0.0,-0.96279,3e-05,3.70464]
[1776639071696,51.86,74119.41,0.0,-0.96279,3e-05,3.70464]
[1776639071938,51.86,74119.41,0.0,-0.96279,3e-05,3.70464]
[1776639072027,51.86,74122.3,0.0,-0.96269,3e-05,3.71271]
[1776639072644,51.86,74122.3,0.0,-0.96269,3e-05,3.71271]
[1776639072694,51.86,74122.3,0.0,-0.96269,3e-05,3.71271]
[1776639072717,51.86,74122.7,0.0,-0.96268,3e-05,3.71368]
[1776639076936,51.86,74122.49,0.0,-0.96269,3e-05,3.71254]
[1776639077204,51.86,74122.49,0.0,-0.96269,3e-05,3.71254]
[1776639077297,51.85,74119.91,0.0,-0.96278,3e-05,3.70483]
[1776639083305,51.85,74119.88,0.0,-0.96279,3e-05,3.70404]
[1776639083446,51.85,74118.82,0.0,-0.96283,3e-05,3.70066]
[1776639083485,51.85,74118.82,0.0,-0.96283,3e-05,3.70066]
[1776639083694,51.85,74118.82,0.0,-0.96283,3e-05,3.70066]
[1776639083793,51.85,74118.38,0.0,-0.96285,3e-05,3.69941]
[1776639089519,51.84,74115.81,0.0,-0.96295,3e-05,3.69099]
[1776639090959,51.84,74115.81,0.0,-0.96295,3e-05,3.69099]
[1776639091209,51.84,74115.81,0.0,-0.96295,3e-05,3.69099]
[1776639094554,51.84,74119.09,0.0,-0.96289,3e-05,3.69549]
[1776639095935,51.84,74119.09,0.0,-0.96289,3e-05,3.69549]
[1776639096196,51.84,74119.09,0.0,-0.96289,3e-05,3.69549]
[1776639096251,51.84,74127.48,0.0,-0.9626,3e-05,3.71897]
[1776639097039,51.84,74127.48,0.0,-0.9626,3e-05,3.71897]
[1776639097191,51.84,74127.48,0.0,-0.9626,3e-05,3.71897]
[1776639097289,51.84,74128.51,0.0,-0.96257,3e-05,3.72168]
[1776639098582,51.84,74132.56,0.0,-0.96243,3e-05,3.73302]
[1776639099601,51.84,74132.56,0.0,-0.96243,3e-05,3.73302]
[1776639099705,51.84,74132.56,0.0,-0.96243,3e-05,3.73302]
[1776639099807,51.84,74136.26,0.0,-0.96231,3e-05,3.74336]
[1776639104624,51.83,74139.01,0.0,-0.96223,3e-05,3.74989]
[1776639105631,51.83,74145.96,0.0,-0.96199,3e-05,3.76959]
[1776639106638,51.82,74149.99,0.0,-0.96189,4e-05,3.77806]
[1776639107767,51.82,74149.99,0.0,-0.96189,4e-05,3.77806]
[1776639107945,51.82,74149.99,0.0,-0.96189,4e-05,3.77806]
[1776639109672,51.77,74161.16,0.0,-0.96162,4e-05,3.80053]
[1776639111260,51.77,74161.16,0.0,-0.96162,4e-05,3.80053]
[1776639111293,51.77,74164.97,0.0,-0.96149,4e-05,3.81085]
[1776639111439,51.77,74164.97,0.0,-0.96149,4e-05,3.81085]
[1776639111687,51.77,74168.01,0.0,-0.96138,4e-05,3.81968]
[1776639115373,51.77,74169.31,0.0,-0.96135,4e-05,3.82267]
[1776639115438,51.77,74169.39,0.0,-0.96135,4e-05,3.8225]
[1776639115715,51.76,74169.24,0.0,-0.96136,4e-05,3.82167]
[1776639117731,51.76,74181.57,0.0,-0.96093,4e-05,3.85688]
[1776639118738,51.76,74187.2,0.0,-0.96073,4e-05,3.87295]
[1776639119745,51.76,74191.61,0.0,-0.96058,4e-05,3.88544]
[1776639120752,51.75,74196.37,0.0,-0.96042,4e-05,3.89897]
[1776639122331,51.75,74196.37,0.0,-0.96042,4e-05,3.89897]
[1776639122403,51.73,74201.08,0.0,-0.96032,4e-05,3.90694]
[1776639122766,51.73,74184.2,0.0,-0.96093,4e-05,3.85725]
[1776639123773,51.73,74179.74,0.0,-0.96109,4e-05,3.84374]
[1776639124783,51.73,74182.27,0.0,-0.96101,4e-05,3.85071]
[1776639126099,51.73,74182.27,0.0,-0.96101,4e-05,3.85071]
[1776639126794,51.69,74189.33,0.0,-0.96086,4e-05,3.86262]
[1776639128808,51.65,74183.48,0.0,-0.96119,4e-05,3.83648]
[1776639133842,51.6,74184.48,0.0,-0.96131,4e-05,3.82683]
[1776639133937,51.6,74184.48,0.0,-0.96131,4e-05,3.82683]
[1776639134037,51.58,74185.25,0.0,-0.96133,4e-05,3.82515]
[1776639135857,51.56,74188.7,0.0,-0.96126,4e-05,3.83097]
[1776639137863,51.54,74190.4,0.0,-0.96125,4e-05,3.83194]
[1776639137943,51.54,74190.4,0.0,-0.96125,4e-05,3.83194]
[1776639141940,51.46,74185.19,0.0,-0.96166,4e-05,3.79792]
[1776639143046,51.46,74185.19,0.0,-0.96166,4e-05,3.79792]
[1776639143198,51.46,74185.19,0.0,-0.96166,4e-05,3.79792]
[1776639145057,51.46,74183.03,0.0,-0.96175,4e-05,3.79094]
[1776639145195,51.46,74183.03,0.0,-0.96175,4e-05,3.79094]
[1776639145288,51.46,74180.14,0.0,-0.96186,4e-05,3.78187]
[1776639146979,51.46,74177.43,0.0,-0.96196,4e-05,3.77369]
[1776639151007,51.45,74172.23,0.0,-0.96219,4e-05,3.75342]
[1776639152045,51.45,74172.23,0.0,-0.96219,4e-05,3.75342]
[1776639152196,51.45,74172.23,0.0,-0.96219,4e-05,3.75342]
[1776639156618,51.45,74170.63,0.0,-0.96227,4e-05,3.74745]
[1776639156694,51.45,74170.63,0.0,-0.96227,4e-05,3.74745]
[1776639157062,51.45,74174.51,0.0,-0.96213,4e-05,3.75842]
[1776639158299,51.45,74174.51,0.0,-0.96213,4e-05,3.75842]
[1776639158441,51.45,74174.51,0.0,-0.96213,4e-05,3.75842]
[1776639158401,51.44,74175.9,0.0,-0.96209,4e-05,3.76191]
[1776639159487,51.44,74176.47,0.0,-0.96207,4e-05,3.76356]
[1776639159696,51.44,74176.47,0.0,-0.96207,4e-05,3.76356]
[1776639160083,51.44,74179.1,0.0,-0.96198,4e-05,3.77091]
[1776639164111,51.44,74182.14,0.0,-0.96189,4e-05,3.77859]
[1776639165118,51.44,74186.58,0.0,-0.96174,4e-05,3.79122]
[1776639165581,51.44,74186.58,0.0,-0.96174,4e-05,3.79122]
[1776639165692,51.44,74186.58,0.0,-0.96174,4e-05,3.79122]
[1776639167004,51.43,74185.01,0.0,-0.9618,4e-05,3.78635]
[1776639167189,51.43,74185.01,0.0,-0.9618,4e-05,3.78635]
[1776639167291,51.43,74182.05,0.0,-0.96191,4e-05,3.77711]
[1776639173015,51.43,74181.95,0.0,-0.96193,4e-05,3.77565]
[1776639173197,51.43,74181.95,0.0,-0.96193,4e-05,3.77565]
[1776639179216,51.42,74184.17,0.0,-0.96188,4e-05,3.77976]
[1776639179997,51.42,74184.17,0.0,-0.96188,4e-05,3.77976]
[1776639180201,51.42,74184.17,0.0,-0.96188,4e-05,3.77976]
[1776639180773,51.42,74184.49,0.0,-0.96187,4e-05,3.78039]
[1776639180940,51.42,74184.49,0.0,-0.96187,4e-05,3.78039]
[1776639181230,51.41,74184.31,0.0,-0.96188,4e-05,3.77957]
[1776639182191,51.41,74184.31,0.0,-0.96188,4e-05,3.77957]
[1776639183244,51.41,74180.24,0.0,-0.96203,4e-05,3.76716]
[1776639184251,51.41,74167.34,0.0,-0.96248,3e-05,3.72985]
[1776639185258,51.41,74158.59,0.0,-0.96279,3e-05,3.70441]
[1776639186265,51.41,74152.0,0.0,-0.96302,3e-05,3.68532]
[1776639187273,51.41,74157.63,0.0,-0.96283,3e-05,3.70114]
[1776639189444,51.41,74159.56,0.0,-0.96276,3e-05,3.70651]
[1776639189286,51.41,74156.21,0.0,-0.96288,3e-05,3.69673]
[1776639189695,51.41,74156.21,0.0,-0.96288,3e-05,3.69673]
[1776639191009,51.41,74156.17,0.0,-0.96289,3e-05,3.69645]
[1776639191194,51.41,74156.17,0.0,-0.96289,3e-05,3.69645]
[1776639191301,51.41,74155.6,0.0,-0.96291,3e-05,3.69466]
[1776639193315,51.4,74159.61,0.0,-0.96277,3e-05,3.70585]
[1776639194322,51.4,74168.08,0.0,-0.96248,3e-05,3.73004]
[1776639195329,51.4,74171.07,0.0,-0.96238,3e-05,3.73845]
[1776639196568,51.4,74171.29,0.0,-0.96237,3e-05,3.73886]
[1776639196700,51.4,74171.29,0.0,-0.96237,3e-05,3.73886]
[1776639202035,51.4,74171.99,0.0,-0.96236,3e-05,3.73977]
[1776639202203,51.4,74171.99,0.0,-0.96236,3e-05,3.73977]
[1776639202491,51.4,74171.99,0.0,-0.96236,3e-05,3.73977]
[1776639202695,51.4,74171.86,0.0,-0.96237,3e-05,3.73918]
[1776639203385,51.4,74171.97,0.0,-0.96237,3e-05,3.73928]
[1776639205399,51.39,74167.26,0.0,-0.96254,3e-05,3.72527]
[1776639209582,51.39,74166.15,0.0,-0.96259,3e-05,3.72134]
[1776639209688,51.39,74166.15,0.0,-0.96259,3e-05,3.72134]
[1776639212448,51.39,74169.04,0.0,-0.96253,3e-05,3.72515]
[1776639214462,51.39,74160.02,0.0,-0.96285,3e-05,3.69884]
[1776639215509,51.39,74160.02,0.0,-0.96285,3e-05,3.69884]
[1776639215469,51.39,74156.05,0.0,-0.96299,3e-05,3.68731]
[1776639215699,51.39,74156.05,0.0,-0.96299,3e-05,3.68731]
[1776639217052,51.39,74155.19,0.0,-0.96302,3e-05,3.68472]
[1776639217195,51.39,74155.19,0.0,-0.96302,3e-05,3.68472]
[1776639217483,51.38,74153.74,0.0,-0.96307,3e-05,3.68044]
[1776639219440,51.38,74152.86,0.0,-0.9631,3e-05,3.67781]
[1776639219698,51.38,74153.86,0.0,-0.96307,3e-05,3.68055]
[1776639223525,51.38,74148.69,0.0,-0.96325,3e-05,3.6653]
[1776639224384,51.38,74148.69,0.0,-0.96325,3e-05,3.6653]
[1776639224441,51.38,74148.69,0.0,-0.96325,3e-05,3.6653]
[1776639226055,51.38,74146.32,0.0,-0.96334,3e-05,3.65845]
[1776639226192,51.38,74146.32,0.0,-0.96334,3e-05,3.65845]
[1776639226209,51.38,74145.99,0.0,-0.96335,3e-05,3.65743]
[1776639232591,51.38,74145.56,0.0,-0.96337,3e-05,3.65566]
[1776639236467,51.38,74147.15,0.0,-0.96332,3e-05,3.66004]
[1776639236698,51.38,74147.59,0.0,-0.9633,3e-05,3.66122]
[1776639240569,51.38,74147.78,0.0,-0.9633,3e-05,3.66146]
[1776639240697,51.38,74147.78,0.0,-0.9633,3e-05,3.66146]
[1776639240755,51.38,74142.03,0.0,-0.9635,3e-05,3.64503]
[1776639242274,51.38,74142.03,0.0,-0.9635,3e-05,3.64503]
[1776639242442,51.38,74142.03,0.0,-0.9635,3e-05,3.64503]
[1776639242481,51.38,74140.19,0.0,-0.96356,3e-05,3.63972]
[1776639245321,51.38,74138.91,0.0,-0.96361,3e-05,3.63605]
[1776639245442,51.38,74138.91,0.0,-0.96361,3e-05,3.63605]
[1776639245543,51.37,74132.75,0.0,-0.96381,3e-05,3.61858]
[1776639248702,51.37,74127.48,0.0,-0.96399,3e-05,3.60369]
[1776639249873,51.37,74127.48,0.0,-0.96399,3e-05,3.60369]
[1776639249940,51.37,74127.48,0.0,-0.96399,3e-05,3.60369]
[1776639251699,51.38,74125.81,0.0,-0.96405,3e-05,3.59902]
[1776639251944,51.38,74125.81,0.0,-0.96405,3e-05,3.59902]
[1776639252045,51.38,74126.12,0.0,-0.96404,3e-05,3.59991]
[1776639254744,51.38,74131.15,0.0,-0.96387,3e-05,3.61416]
[1776639255752,51.38,74140.84,0.0,-0.96354,3e-05,3.64159]
[1776639256977,51.38,74140.84,0.0,-0.96354,3e-05,3.64159]
[1776639257030,51.38,74149.42,0.0,-0.96325,3e-05,3.66595]
[1776639257766,51.37,74150.66,0.0,-0.9632,3e-05,3.6694]
[1776639260367,51.37,74150.67,0.0,-0.9632,3e-05,3.66934]
[1776639260441,51.37,74150.67,0.0,-0.9632,3e-05,3.66934]
[1776639260468,51.37,74149.28,0.0,-0.96325,3e-05,3.66522]
[1776639264815,51.37,74146.86,0.0,-0.96334,3e-05,3.65804]
[1776639268843,51.37,74155.64,0.0,-0.96304,3e-05,3.68282]
[1776639269850,51.37,74149.53,0.0,-0.96325,3e-05,3.66526]
[1776639270857,51.37,74146.54,0.0,-0.96336,3e-05,3.65667]
[1776639275892,51.37,74146.83,0.0,-0.96339,3e-05,3.65323]
[1776639280927,51.37,74145.79,0.0,-0.96343,3e-05,3.64993]
[1776639282941,51.37,74148.93,0.0,-0.96332,3e-05,3.65872]
[1776639284955,51.37,74154.69,0.0,-0.96313,3e-05,3.67497]
[1776639285961,51.37,74158.77,0.0,-0.96299,3e-05,3.68653]
[1776639288982,51.36,74163.83,0.0,-0.96282,3e-05,3.70065]
[1776639292005,51.36,74160.24,0.0,-0.96295,3e-05,3.68991]
[1776639293010,51.36,74157.78,0.0,-0.96303,3e-05,3.68274]
[1776639295025,51.36,74165.32,0.0,-0.96277,3e-05,3.70412]
[1776639296032,51.36,74167.51,0.0,-0.9627,3e-05,3.71026]
[1776639298046,51.36,74163.91,0.0,-0.96283,3e-05,3.69959]
[1776639301067,51.36,74158.76,0.0,-0.96301,3e-05,3.68439]
[1776639303081,51.36,74161.7,0.0,-0.96291,3e-05,3.69255]
[1776639304088,51.35,74165.24,0.0,-0.96279,3e-05,3.70256]
[1776639307108,51.35,74174.17,0.0,-0.96249,3e-05,3.72778]
[1776639308116,51.35,74174.08,0.0,-0.96249,3e-05,3.72732]
[1776639310134,51.35,74180.1,0.0,-0.96229,4e-05,3.74431]
[1776639312148,51.35,74181.69,0.0,-0.96224,4e-05,3.74845]
[1776639314162,51.35,74186.13,0.0,-0.96209,4e-05,3.76085]
[1776639319198,51.34,74185.9,0.0,-0.96211,4e-05,3.75893]
[1776639321295,51.34,74186.38,0.0,-0.9621,4e-05,3.76008]
[1776639322203,51.34,74184.07,0.0,-0.96219,4e-05,3.75287]
[1776639327254,51.33,74183.85,0.0,-0.96221,4e-05,3.75102]
[1776639327810,51.33,74183.85,0.0,-0.96221,4e-05,3.75102]
[1776639327938,51.33,74183.85,0.0,-0.96221,4e-05,3.75102]
[1776639328253,51.33,74183.85,0.0,-0.96221,4e-05,3.75102]
[1776639328443,51.33,74183.85,0.0,-0.96221,4e-05,3.75102]
[1776639328543,51.33,74183.85,0.0,-0.96221,4e-05,3.75057]
[1776639331282,51.33,74192.96,0.0,-0.96194,4e-05,3.7726]
[1776639332289,51.33,74203.27,0.0,-0.96157,4e-05,3.80246]
[1776639333296,51.33,74206.91,0.0,-0.96145,4e-05,3.81287]
[1776639334303,51.33,74208.4,0.0,-0.9614,4e-05,3.81694]
[1776639337323,51.32,74218.66,0.0,-0.96104,4e-05,3.84614]
[1776639339338,51.32,74225.18,0.0,-0.96081,4e-05,3.86469]
[1776639340345,51.32,74221.99,0.0,-0.96093,4e-05,3.85488]
[1776639343366,51.31,74215.51,0.0,-0.96119,4e-05,3.83421]
[1776639344373,51.31,74210.26,0.0,-0.96137,4e-05,3.81878]
[1776639345380,51.31,74211.36,0.0,-0.96134,4e-05,3.82133]
[1776639345890,51.31,74211.36,0.0,-0.96134,4e-05,3.82133]
[1776639345936,51.31,74211.36,0.0,-0.96134,4e-05,3.82133]
[1776639346387,51.31,74206.71,0.0,-0.96151,4e-05,3.80735]
[1776639347394,51.3,74200.68,0.0,-0.96173,4e-05,3.7894]
[1776639349408,51.3,74199.46,0.0,-0.96178,4e-05,3.78528]
[1776639351262,51.3,74197.56,0.0,-0.96185,4e-05,3.77946]
[1776639351438,51.3,74197.56,0.0,-0.96185,4e-05,3.77946]
[1776639352429,51.3,74194.02,0.0,-0.96199,4e-05,3.76862]
[1776639356457,51.29,74196.47,0.0,-0.96191,4e-05,3.77477]
[1776639357972,51.29,74196.51,0.0,-0.96191,4e-05,3.77464]
[1776639358194,51.29,74196.51,0.0,-0.96191,4e-05,3.77464]
[1776639358471,51.29,74196.86,0.0,-0.9619,4e-05,3.77541]
[1776639359518,51.29,74196.86,0.0,-0.9619,4e-05,3.77541]
[1776639359690,51.29,74197.3,0.0,-0.96189,4e-05,3.77644]
[1776639361492,51.29,74192.16,0.0,-0.96208,4e-05,3.76099]
[1776639363142,51.29,74189.97,0.0,-0.96216,4e-05,3.75441]
[1776639363203,51.29,74189.97,0.0,-0.96216,4e-05,3.75441]
[1776639363506,51.29,74189.89,0.0,-0.96216,4e-05,3.75397]
[1776639363784,51.29,74189.89,0.0,-0.96216,4e-05,3.75397]
[1776639363938,51.29,74189.89,0.0,-0.96216,4e-05,3.75397]
[1776639368087,51.28,74191.09,0.0,-0.96213,4e-05,3.75663]
[1776639368192,51.28,74191.09,0.0,-0.96213,4e-05,3.75663]
[1776639368606,51.28,74191.09,0.0,-0.96213,4e-05,3.75663]
[1776639368693,51.28,74191.09,0.0,-0.96213,4e-05,3.75663]
[1776639368705,51.28,74191.09,0.0,-0.96213,4e-05,3.75642]
[1776639372569,51.28,74193.84,0.0,-0.96205,4e-05,3.76357]
[1776639373280,51.28,74193.84,0.0,-0.96205,4e-05,3.76357]
[1776639373446,51.28,74193.84,0.0,-0.96205,4e-05,3.76357]
[1776639373459,51.28,74193.84,0.0,-0.96205,4e-05,3.76357]
[1776639373576,51.28,74193.68,0.0,-0.96206,4e-05,3.76288]
[1776639373690,51.28,74193.68,0.0,-0.96206,4e-05,3.76288]
[1776639380625,51.27,74191.8,0.0,-0.96214,4e-05,3.75598]
[1776639382639,51.27,74188.58,0.0,-0.96226,4e-05,3.74624]
[1776639383229,51.27,74188.58,0.0,-0.96226,4e-05,3.74624]
[1776639383442,51.27,74188.58,0.0,-0.96226,4e-05,3.74624]
[1776639383645,51.27,74186.22,0.0,-0.96234,4e-05,3.73921]
[1776639383865,51.27,74186.22,0.0,-0.96234,4e-05,3.73921]
[1776639383939,51.27,74186.22,0.0,-0.96234,4e-05,3.73921]
[1776639388993,51.27,74188.21,0.0,-0.96228,4e-05,3.7441]
[1776639389211,51.27,74188.21,0.0,-0.96228,4e-05,3.7441]
[1776639389524,51.27,74188.21,0.0,-0.96228,4e-05,3.7441]
[1776639389697,51.27,74188.21,0.0,-0.96228,4e-05,3.7441]
[1776639389688,51.27,74187.78,0.0,-0.9623,4e-05,3.74267]
[1776639391701,51.26,74189.12,0.0,-0.9623,4e-05,3.74222]
[1776639392956,51.26,74189.12,0.0,-0.9623,4e-05,3.74222]
[1776639393201,51.26,74189.12,0.0,-0.9623,4e-05,3.74222]
[1776639393294,51.26,74187.8,0.0,-0.96235,4e-05,3.73822]
[1776639398756,51.26,74178.36,0.0,-0.96269,3e-05,3.70994]
[1776639399763,51.26,74175.36,0.0,-0.96279,3e-05,3.70118]
[1776639400770,51.26,74172.3,0.0,-0.9629,3e-05,3.69228]
[1776639402030,51.26,74172.3,0.0,-0.9629,3e-05,3.69228]
[1776639402203,51.26,74172.3,0.0,-0.9629,3e-05,3.69228]
[1776639407819,51.26,74170.22,0.0,-0.96298,3e-05,3.68568]
[1776639412854,51.25,74160.64,0.0,-0.96332,3e-05,3.65784]
[1776639413861,51.25,74157.69,0.0,-0.96342,3e-05,3.64938]
[1776639415941,51.25,74157.26,0.0,-0.96343,3e-05,3.64812]
[1776639416197,51.25,74157.26,0.0,-0.96343,3e-05,3.64812]
[1776639416293,51.25,74157.26,0.0,-0.96344,3e-05,3.64809]
[1776639416881,51.25,74164.08,0.0,-0.9632,3e-05,3.66753]
[1776639418050,51.25,74164.08,0.0,-0.9632,3e-05,3.66753]
[1776639418202,51.25,74164.08,0.0,-0.9632,3e-05,3.66753]
[1776639418261,51.25,74170.51,0.0,-0.96298,3e-05,3.68589]
[1776639418896,51.25,74168.01,0.0,-0.96307,3e-05,3.67862]
[1776639421041,51.25,74165.74,0.0,-0.96315,3e-05,3.67204]
[1776639421192,51.25,74165.74,0.0,-0.96315,3e-05,3.67204]
[1776639421291,51.25,74162.52,0.0,-0.96326,3e-05,3.66276]
[1776639422416,51.25,74162.52,0.0,-0.96326,3e-05,3.66276]
[1776639422444,51.25,74162.52,0.0,-0.96326,3e-05,3.66276]
[1776639422451,51.25,74159.08,0.0,-0.96338,3e-05,3.65284]
[1776639422925,51.25,74162.04,0.0,-0.96328,3e-05,3.66128]
[1776639424939,51.25,74166.08,0.0,-0.96314,3e-05,3.67272]
[1776639427874,51.25,74166.1,0.0,-0.96314,3e-05,3.67262]
[1776639427943,51.25,74166.1,0.0,-0.96314,3e-05,3.67262]
[1776639428294,51.25,74166.1,0.0,-0.96314,3e-05,3.67262]
[1776639428444,51.25,74166.1,0.0,-0.96314,3e-05,3.67262]
[1776639428458,51.25,74166.3,0.0,-0.96313,3e-05,3.67304]
[1776639428967,51.25,74169.18,0.0,-0.96304,3e-05,3.68129]
[1776639434002,51.25,74168.78,0.0,-0.96305,3e-05,3.67967]
[1776639437030,51.25,74172.48,0.0,-0.96293,3e-05,3.69]
[1776639437848,51.25,74172.48,0.0,-0.96293,3e-05,3.69]
[1776639437940,51.25,74172.48,0.0,-0.96293,3e-05,3.69]
[1776639438451,51.25,74172.48,0.0,-0.96293,3e-05,3.69]
[1776639438697,51.25,74172.48,0.0,-0.96293,3e-05,3.69]
[1776639438719,51.25,74172.94,0.0,-0.96292,3e-05,3.69111]
[1776639444084,51.24,74173.97,0.0,-0.96289,3e-05,3.69354]
[1776639445091,51.24,74179.31,0.0,-0.9627,3e-05,3.70881]
[1776639446319,51.24,74179.31,0.0,-0.9627,3e-05,3.70881]
[1776639446442,51.24,74179.31,0.0,-0.9627,3e-05,3.70881]
[1776639446536,51.24,74181.09,0.0,-0.96264,3e-05,3.71367]
[1776639446858,51.24,74181.09,0.0,-0.96264,3e-05,3.71367]
[1776639446944,51.24,74181.09,0.0,-0.96264,3e-05,3.71367]
[1776639448114,51.24,74185.5,0.0,-0.96249,4e-05,3.72626]
[1776639453146,51.24,74185.82,0.0,-0.96252,4e-05,3.72289]
[1776639453903,51.24,74185.82,0.0,-0.96252,4e-05,3.72289]
[1776639453939,51.24,74185.82,0.0,-0.96252,4e-05,3.72289]
[1776639454184,51.24,74185.82,0.0,-0.96252,4e-05,3.72289]
[1776639454444,51.24,74185.82,0.0,-0.96252,4e-05,3.72289]
[1776639454541,51.24,74185.69,0.0,-0.96252,4e-05,3.72309]
[1776639459192,51.25,74173.45,0.0,-0.96293,3e-05,3.68898]
[1776639460257,51.25,74173.45,0.0,-0.96293,3e-05,3.68898]
[1776639460267,51.25,74144.85,0.0,-0.96391,3e-05,3.60781]
[1776639461206,51.25,74132.88,0.0,-0.96431,3e-05,3.57411]
[1776639462217,51.25,74112.66,0.0,-0.96499,3e-05,3.5177]
[1776639463224,51.25,74113.85,0.0,-0.96495,3e-05,3.52096]
[1776639464274,51.25,74113.85,0.0,-0.96495,3e-05,3.52096]
[1776639466245,51.25,74124.39,0.0,-0.9646,3e-05,3.55021]
[1776639467252,51.25,74128.6,0.0,-0.96446,3e-05,3.5619]
[1776639468259,51.25,74125.72,0.0,-0.96456,3e-05,3.55371]
[1776639473294,51.24,74125.95,0.0,-0.96456,3e-05,3.5538]
[1776639476289,51.24,74125.75,0.0,-0.96457,3e-05,3.55301]
[1776639476443,51.24,74125.75,0.0,-0.96457,3e-05,3.55301]
[1776639476542,51.24,74125.7,0.0,-0.96457,3e-05,3.55264]
[1776639479138,51.24,74124.18,0.0,-0.96462,3e-05,3.54827]
[1776639479197,51.24,74124.18,0.0,-0.96462,3e-05,3.54827]
[1776639481350,51.24,74136.22,0.0,-0.96422,3e-05,3.58171]
[1776639482357,51.24,74142.6,0.0,-0.96401,3e-05,3.59958]
[1776639483363,51.24,74143.53,0.0,-0.96398,3e-05,3.60203]
[1776639483903,51.24,74143.53,0.0,-0.96398,3e-05,3.60203]
[1776639483940,51.24,74143.53,0.0,-0.96398,3e-05,3.60203]
[1776639484592,51.24,74143.53,0.0,-0.96398,3e-05,3.60203]
[1776639484699,51.24,74143.53,0.0,-0.96398,3e-05,3.60203]
[1776639484765,51.24,74144.07,0.0,-0.96397,3e-05,3.60314]
[1776639487391,51.24,74146.49,0.0,-0.96389,3e-05,3.60956]
[1776639490413,51.23,74143.63,0.0,-0.96399,3e-05,3.6008]
[1776639491016,51.23,74143.63,0.0,-0.96399,3e-05,3.6008]
[1776639491200,51.23,74143.63,0.0,-0.96399,3e-05,3.6008]
[1776639491420,51.23,74142.42,0.0,-0.96404,3e-05,3.59716]
[1776639491949,51.23,74142.42,0.0,-0.96404,3e-05,3.59716]
[1776639492198,51.23,74142.42,0.0,-0.96404,3e-05,3.59716]
[1776639497373,51.23,74143.14,0.0,-0.96403,3e-05,3.59813]
[1776639497446,51.23,74143.14,0.0,-0.96403,3e-05,3.59813]
[1776639497462,51.23,74144.58,0.0,-0.96398,3e-05,3.60199]
[1776639498051,51.23,74144.58,0.0,-0.96398,3e-05,3.60199]
[1776639498200,51.23,74144.58,0.0,-0.96398,3e-05,3.60199]
[1776639503505,51.22,74143.21,0.0,-0.96404,3e-05,3.59678]
[1776639507743,51.22,74142.65,0.0,-0.96407,3e-05,3.59454]
[1776639507787,51.22,74141.85,0.0,-0.9641,3e-05,3.59185]
[1776639507946,51.22,74141.85,0.0,-0.9641,3e-05,3.59185]
[1776639508384,51.22,74141.85,0.0,-0.9641,3e-05,3.59185]
[1776639508449,51.22,74141.85,0.0,-0.9641,3e-05,3.59185]
[1776639512570,51.21,74145.44,0.0,-0.96403,3e-05,3.59703]
[1776639514059,51.21,74147.41,0.0,-0.96397,3e-05,3.60238]
[1776639514200,51.21,74147.41,0.0,-0.96397,3e-05,3.60238]
[1776639514584,51.21,74146.81,0.0,-0.96399,3e-05,3.60046]
[1776639514990,51.21,74146.81,0.0,-0.96399,3e-05,3.60046]
[1776639515204,51.21,74146.81,0.0,-0.96399,3e-05,3.60046]
[1776639519775,51.21,74145.46,0.0,-0.96405,3e-05,3.5958]
[1776639519800,51.2,74144.48,0.0,-0.96408,3e-05,3.59282]
[1776639519942,51.2,74144.48,0.0,-0.96408,3e-05,3.59282]
[1776639520514,51.2,74144.48,0.0,-0.96408,3e-05,3.59282]
[1776639520704,51.2,74144.48,0.0,-0.96408,3e-05,3.59282]
[1776639520795,51.2,74145.3,0.0,-0.96406,3e-05,3.59493]
[1776639529689,51.2,74151.92,0.0,-0.96385,3e-05,3.61188]
[1776639530611,51.2,74151.92,0.0,-0.96385,3e-05,3.61188]
[1776639530696,51.2,74151.92,0.0,-0.96385,3e-05,3.61188]
[1776639530697,51.2,74152.98,0.0,-0.96382,3e-05,3.61465]
[1776639531263,51.2,74152.98,0.0,-0.96382,3e-05,3.61465]
[1776639531441,51.2,74152.98,0.0,-0.96382,3e-05,3.61465]
[1776639535733,51.19,74150.02,0.0,-0.96393,3e-05,3.60512]
[1776639537163,51.19,74149.63,0.0,-0.96395,3e-05,3.6038]
[1776639537196,51.19,74149.63,0.0,-0.96395,3e-05,3.6038]
[1776639537682,51.19,74149.63,0.0,-0.96395,3e-05,3.6038]
[1776639537748,51.19,74149.1,0.0,-0.96397,3e-05,3.60209]
[1776639537941,51.19,74149.1,0.0,-0.96397,3e-05,3.60209]
[1776639539762,51.19,74146.72,0.0,-0.96406,3e-05,3.59494]
[1776639540888,51.19,74146.02,0.0,-0.96408,3e-05,3.59276]
[1776639540940,51.19,74146.02,0.0,-0.96408,3e-05,3.59276]
[1776639541350,51.19,74146.02,0.0,-0.96408,3e-05,3.59276]
[1776639541440,51.19,74146.02,0.0,-0.96408,3e-05,3.59276]
[1776639541776,51.18,74144.65,0.0,-0.96413,3e-05,3.5887]
[1776639550838,51.18,74144.18,0.0,-0.96417,3e-05,3.58576]
[1776639552705,51.18,74142.94,0.0,-0.96421,3e-05,3.58209]
[1776639552853,51.18,74142.9,0.0,-0.96421,3e-05,3.58181]
[1776639552938,51.18,74142.9,0.0,-0.96421,3e-05,3.58181]
[1776639553244,51.18,74142.9,0.0,-0.96421,3e-05,3.58181]
[1776639553443,51.18,74142.9,0.0,-0.96421,3e-05,3.58181]
[1776639553860,51.18,74142.99,0.0,-0.96421,3e-05,3.5819]
[1776639558895,51.17,74143.96,0.0,-0.96419,3e-05,3.58382]
[1776639564806,51.17,74145.41,0.0,-0.96415,3e-05,3.58723]
[1776639564940,51.17,74145.37,0.0,-0.96415,3e-05,3.58694]
[1776639565805,51.17,74145.37,0.0,-0.96415,3e-05,3.58694]
[1776639565835,51.17,74145.46,0.0,-0.96415,3e-05,3.58684]
[1776639565942,51.17,74145.46,0.0,-0.96415,3e-05,3.58684]
[1776639567964,51.17,74139.41,0.0,-0.96436,3e-05,3.56944]
[1776639568970,51.16,74122.22,0.0,-0.96494,3e-05,3.52117]
[1776639570854,51.16,74122.22,0.0,-0.96494,3e-05,3.52117]
[1776639569976,51.16,74121.06,0.0,-0.96498,3e-05,3.51786]
[1776639570938,51.16,74121.06,0.0,-0.96498,3e-05,3.51786]
[1776639570984,51.16,74120.41,0.0,-0.965,3e-05,3.51599]
[1776639572373,51.16,74120.41,0.0,-0.965,3e-05,3.51599]
[1776639572448,51.16,74120.41,0.0,-0.965,3e-05,3.51599]
[1776639579041,51.16,74116.41,0.0,-0.96517,3e-05,3.50066]
[1776639582062,51.16,74113.56,0.0,-0.96527,3e-05,3.49267]
[1776639583632,51.16,74113.56,0.0,-0.96527,3e-05,3.49267]
[1776639583690,51.16,74113.56,0.0,-0.96527,3e-05,3.49267]
[1776639583734,51.16,74113.64,0.0,-0.96527,3e-05,3.49285]
[1776639584835,51.16,74113.64,0.0,-0.96527,3e-05,3.49285]
[1776639584947,51.16,74113.63,0.0,-0.96527,3e-05,3.49283]
[1776639587097,51.16,74111.48,0.0,-0.96534,3e-05,3.48683]
[1776639589318,51.16,74111.48,0.0,-0.96534,3e-05,3.48683]
[1776639589442,51.16,74111.48,0.0,-0.96534,3e-05,3.48683]
[1776639589537,51.16,74109.22,0.0,-0.96541,3e-05,3.48056]
[1776639590911,51.16,74109.22,0.0,-0.96541,3e-05,3.48056]
[1776639590941,51.16,74109.22,0.0,-0.96541,3e-05,3.48056]
[1776639594146,51.16,74097.78,0.0,-0.96579,3e-05,3.44905]
[1776639595153,51.16,74089.19,0.0,-0.96607,3e-05,3.42535]
[1776639596160,51.16,74088.42,0.0,-0.9661,3e-05,3.42313]
[1776639597167,51.16,74077.3,0.0,-0.96645,3e-05,3.39272]
[1776639598174,51.16,74075.85,0.0,-0.9665,3e-05,3.38872]
[1776639601195,51.16,74070.09,0.0,-0.96669,3e-05,3.37294]
[1776639602202,51.16,74058.8,0.0,-0.96705,3e-05,3.34247]
[1776639603209,51.16,74052.44,0.0,-0.96725,3e-05,3.32542]
[1776639605257,51.16,74074.64,0.0,-0.96654,3e-05,3.38536]
[1776639606256,51.16,74071.99,0.0,-0.96662,3e-05,3.37855]
[1776639607263,51.16,74077.5,0.0,-0.96645,3e-05,3.39346]
[1776639608270,51.16,74073.88,0.0,-0.96656,3e-05,3.38357]
[1776639609277,51.16,74056.04,0.0,-0.96713,3e-05,3.33539]
[1776639610284,51.16,74053.52,0.0,-0.96721,3e-05,3.32867]
[1776639611501,51.16,74053.52,0.0,-0.96721,3e-05,3.32867]
[1776639613364,51.16,74053.92,0.0,-0.9672,3e-05,3.32984]
[1776639613447,51.16,74053.92,0.0,-0.9672,3e-05,3.32984]
[1776639616326,51.16,74059.3,0.0,-0.96702,3e-05,3.34449]
[1776639617333,51.16,74062.81,0.0,-0.96691,3e-05,3.35397]
[1776639619809,51.16,74063.16,0.0,-0.9669,3e-05,3.35492]
[1776639619944,51.16,74063.16,0.0,-0.9669,3e-05,3.35492]
[1776639619858,51.16,74055.22,0.0,-0.96715,3e-05,3.33363]
[1776639622368,51.16,74052.61,0.0,-0.96723,3e-05,3.32675]
[1776639624382,51.16,74050.05,0.0,-0.96731,3e-05,3.32002]
[1776639625390,51.16,74047.28,0.0,-0.9674,3e-05,3.31269]
[1776639626397,51.16,74021.36,0.0,-0.9682,3e-05,3.24404]
[1776639627405,51.17,74019.52,0.0,-0.96825,3e-05,3.23939]
[1776639629860,51.17,74019.51,0.0,-0.96825,3e-05,3.23957]
[1776639630426,51.17,74017.61,0.0,-0.96831,3e-05,3.23499]
[1776639631433,51.17,74010.79,0.0,-0.96854,3e-05,3.21365]
[1776639632440,51.17,74015.4,0.0,-0.9684,3e-05,3.22596]
[1776639634454,51.17,74013.12,0.0,-0.96847,3e-05,3.22043]
[1776639635196,51.17,74013.12,0.0,-0.96847,3e-05,3.22043]
[1776639635442,51.17,74013.12,0.0,-0.96847,3e-05,3.22043]
[1776639635702,51.17,74013.12,0.0,-0.96847,3e-05,3.22043]
[1776639635778,51.17,74015.36,0.0,-0.96839,3e-05,3.22676]
[1776639636468,51.17,74007.9,0.0,-0.96862,3e-05,3.20724]
[1776639637475,51.18,74008.22,0.0,-0.96861,3e-05,3.20833]
[1776639641503,51.18,74027.93,0.0,-0.96799,3e-05,3.26113]
[1776639642510,51.18,74027.96,0.0,-0.96799,3e-05,3.26137]
[1776639643517,51.18,74024.89,0.0,-0.96808,3e-05,3.25343]
[1776639644897,51.18,74024.89,0.0,-0.96808,3e-05,3.25343]
[1776639644948,51.18,74024.89,0.0,-0.96808,3e-05,3.25343]
[1776639644928,51.18,74018.35,0.0,-0.96828,3e-05,3.23656]
[1776639646746,51.18,74017.91,0.0,-0.96829,3e-05,3.23541]
[1776639646948,51.18,74017.91,0.0,-0.96829,3e-05,3.23541]
[1776639646790,51.18,74012.32,0.0,-0.96846,3e-05,3.22116]
[1776639647565,51.18,74007.97,0.0,-0.96859,3e-05,3.20978]
[1776639648570,51.19,73992.44,0.0,-0.96906,3e-05,3.16962]
[1776639650584,51.19,73993.79,0.0,-0.96901,3e-05,3.17367]
[1776639652203,51.19,73995.65,0.0,-0.96895,3e-05,3.17881]
[1776639652436,51.19,73995.65,0.0,-0.96895,3e-05,3.17881]
[1776639655978,51.19,73997.15,0.0,-0.96889,3e-05,3.18358]
[1776639656188,51.2,73996.81,0.0,-0.9689,3e-05,3.18299]
[1776639656629,51.2,73996.49,0.0,-0.96891,3e-05,3.18244]
[1776639658643,51.2,73986.08,0.0,-0.96921,3e-05,3.15606]
[1776639660657,51.2,73983.63,0.0,-0.96928,3e-05,3.15037]
[1776639661664,51.2,73980.78,0.0,-0.96936,3e-05,3.14335]
[1776639663678,51.21,73985.17,0.0,-0.96922,3e-05,3.15535]
[1776639664685,51.21,73989.32,0.0,-0.96909,3e-05,3.16641]
[1776639665926,51.21,73989.32,0.0,-0.96909,3e-05,3.16641]
[1776639665942,51.21,73989.32,0.0,-0.96909,3e-05,3.16641]
[1776639665692,51.21,74001.59,0.0,-0.96872,3e-05,3.19859]
[1776639667727,51.21,73986.25,0.0,-0.96917,3e-05,3.15937]
[1776639668731,51.21,73980.83,0.0,-0.96933,3e-05,3.14564]
[1776639669161,51.21,73980.83,0.0,-0.96933,3e-05,3.14564]
[1776639669196,51.21,73980.83,0.0,-0.96933,3e-05,3.14564]
[1776639669739,51.22,73979.65,0.0,-0.96936,3e-05,3.14327]
[1776639672714,51.22,73979.2,0.0,-0.96937,3e-05,3.14246]
[1776639672949,51.22,73979.2,0.0,-0.96937,3e-05,3.14246]
[1776639675396,51.22,73975.94,0.0,-0.96945,3e-05,3.13548]
[1776639675438,51.22,73975.94,0.0,-0.96945,3e-05,3.13548]
[1776639675782,51.23,73975.71,0.0,-0.96945,3e-05,3.13524]
[1776639676789,51.23,73960.74,0.0,-0.96989,3e-05,3.09733]
[1776639677796,51.25,73959.96,0.0,-0.96986,3e-05,3.09948]
[1776639681034,51.3,73961.11,0.0,-0.96969,3e-05,3.1144]
[1776639681196,51.3,73961.11,0.0,-0.96969,3e-05,3.1144]
[1776639681824,51.32,73957.55,0.0,-0.96975,3e-05,3.10914]
[1776639683838,51.36,73952.09,0.0,-0.96982,3e-05,3.103]
[1776639685852,51.38,73949.26,0.0,-0.96985,3e-05,3.10021]
[1776639686858,51.39,73946.19,0.0,-0.96989,3e-05,3.09643]
[1776639687866,51.41,73942.35,0.0,-0.96996,3e-05,3.09076]
[1776639688873,51.43,73938.56,0.0,-0.97002,3e-05,3.0853]
[1776639689880,51.45,73935.72,0.0,-0.97005,3e-05,3.08233]
[1776639690887,51.47,73944.3,0.0,-0.96975,3e-05,3.10831]
[1776639691894,51.47,73937.56,0.0,-0.96998,3e-05,3.08802]
[1776639692902,51.49,73929.7,0.0,-0.97016,3e-05,3.07229]
[1776639693908,51.51,73928.93,0.0,-0.97013,3e-05,3.0747]
[1776639694213,51.51,73928.93,0.0,-0.97013,3e-05,3.0747]
[1776639694447,51.51,73928.93,0.0,-0.97013,3e-05,3.0747]
[1776639696666,51.55,73929.3,0.0,-0.97002,3e-05,3.0841]
[1776639696696,51.55,73929.3,0.0,-0.97002,3e-05,3.0841]
[1776639696930,51.57,73923.42,0.0,-0.97014,3e-05,3.07337]
[1776639697937,51.59,73917.04,0.0,-0.97028,3e-05,3.06157]
[1776639699951,51.63,73912.78,0.0,-0.9703,3e-05,3.05965]
[1776639700958,51.63,73919.94,0.0,-0.97009,3e-05,3.07763]
[1776639701965,51.65,73924.11,0.0,-0.96992,3e-05,3.09252]
[1776639703959,51.67,73923.38,0.0,-0.96989,3e-05,3.0947]
[1776639704199,51.67,73921.22,0.0,-0.96995,3e-05,3.09001]
[1776639704986,51.67,73928.48,0.0,-0.96974,3e-05,3.10835]
[1776639705993,51.69,73936.69,0.0,-0.96945,3e-05,3.13307]
[1776639706999,51.69,73933.43,0.0,-0.96954,3e-05,3.12509]
[1776639709015,51.72,73928.94,0.0,-0.9696,3e-05,3.12011]
[1776639710043,51.72,73928.94,0.0,-0.9696,3e-05,3.12011]
[1776639710197,51.74,73929.47,0.0,-0.96954,3e-05,3.12468]
[1776639711030,51.75,73934.53,0.0,-0.96936,3e-05,3.14067]
[1776639712036,51.75,73937.91,0.0,-0.96926,3e-05,3.14958]
[1776639713044,51.75,73942.08,0.0,-0.96913,3e-05,3.1605]
[1776639714721,51.76,73942.12,0.0,-0.96912,3e-05,3.16086]
[1776639714935,51.76,73942.12,0.0,-0.96912,3e-05,3.16086]
[1776639715060,51.76,73938.99,0.0,-0.96921,3e-05,3.15311]
[1776639716347,51.76,73938.99,0.0,-0.96921,3e-05,3.15311]
[1776639716440,51.76,73938.99,0.0,-0.96921,3e-05,3.15311]
[1776639716449,51.76,73939.06,0.0,-0.96921,3e-05,3.15355]
[1776639718078,51.76,73933.35,0.0,-0.96937,3e-05,3.13953]
[1776639721815,51.76,73934.38,0.0,-0.96933,3e-05,3.14271]
[1776639721941,51.76,73934.38,0.0,-0.96933,3e-05,3.14271]
[1776639722040,51.77,73945.52,0.0,-0.969,3e-05,3.17168]
[1776639725137,51.77,73936.32,0.0,-0.96926,3e-05,3.14883]
[1776639727022,51.77,73936.32,0.0,-0.96926,3e-05,3.14883]
[1776639726143,51.77,73925.27,0.0,-0.96959,3e-05,3.121]
[1776639727150,51.77,73925.61,0.0,-0.96957,3e-05,3.12217]
[1776639728849,51.77,73925.61,0.0,-0.96957,3e-05,3.12217]
[1776639728870,51.77,73925.98,0.0,-0.96955,3e-05,3.12371]
[1776639729241,51.77,73925.98,0.0,-0.96955,3e-05,3.12371]
[1776639729757,51.77,73925.98,0.0,-0.96955,3e-05,3.12371]
[1776639729856,51.78,73932.16,0.0,-0.96937,3e-05,3.13969]
[1776639730520,51.78,73932.16,0.0,-0.96937,3e-05,3.13969]
[1776639730698,51.78,73932.16,0.0,-0.96937,3e-05,3.13969]
[1776639730736,51.78,73940.16,0.0,-0.96913,3e-05,3.16009]
[1776639731178,51.78,73957.74,0.0,-0.9686,3e-05,3.2055]
[1776639732185,51.78,73961.33,0.0,-0.96849,3e-05,3.21495]
[1776639733699,51.78,73961.33,0.0,-0.96849,3e-05,3.21495]
[1776639733938,51.78,73961.33,0.0,-0.96849,3e-05,3.21495]
[1776639736859,51.78,73961.31,0.0,-0.96849,3e-05,3.21535]
[1776639736945,51.78,73961.31,0.0,-0.96849,3e-05,3.21535]
[1776639736954,51.78,73961.55,0.0,-0.96848,3e-05,3.21629]
[1776639741256,51.78,73949.85,0.0,-0.96882,3e-05,3.18674]
[1776639742264,51.79,73951.38,0.0,-0.96875,3e-05,3.19273]
[1776639743164,51.79,73951.38,0.0,-0.96875,3e-05,3.19273]
[1776639743197,51.79,73951.38,0.0,-0.96875,3e-05,3.19273]
[1776639744946,51.8,73951.45,0.0,-0.96873,3e-05,3.19486]
[1776639745294,51.81,73928.55,0.0,-0.96938,3e-05,3.13834]
[1776639746292,51.81,73926.18,0.0,-0.96945,3e-05,3.1326]
[1776639748877,51.81,73926.11,0.0,-0.96945,3e-05,3.13272]
[1776639748905,51.82,73922.54,0.0,-0.96955,3e-05,3.12425]
[1776639750320,51.82,73911.6,0.0,-0.96986,3e-05,3.09692]
[1776639751327,51.83,73905.99,0.0,-0.97002,3e-05,3.08262]
[1776639752334,51.84,73901.52,0.0,-0.97014,3e-05,3.07177]
[1776639753341,51.84,73896.1,0.0,-0.97029,3e-05,3.05861]
[1776639755354,51.88,73890.5,0.0,-0.97036,3e-05,3.05252]
[1776639756362,51.89,73886.31,0.0,-0.97044,3e-05,3.04617]
[1776639759383,51.95,73889.84,0.0,-0.97019,3e-05,3.06707]
[1776639761397,51.99,73897.03,0.0,-0.9699,3e-05,3.09255]
[1776639762833,51.99,73897.03,0.0,-0.9699,3e-05,3.09255]
[1776639762927,52.02,73897.31,0.0,-0.96981,3e-05,3.09986]
[1776639764703,52.02,73898.01,0.0,-0.96979,3e-05,3.10162]
[1776639764741,52.03,73891.87,0.0,-0.96993,3e-05,3.08939]
[1776639765436,52.05,73888.08,0.0,-0.97,3e-05,3.08326]
[1776639768458,52.08,73869.56,0.0,-0.97045,3e-05,3.04429]
[1776639769465,52.1,73869.28,0.0,-0.97041,3e-05,3.04762]
[1776639771479,52.14,73865.9,0.0,-0.97041,3e-05,3.04711]
[1776639772162,52.14,73865.9,0.0,-0.97041,3e-05,3.04711]
[1776639772196,52.14,73865.9,0.0,-0.97041,3e-05,3.04711]
[1776639774500,52.16,73875.91,0.0,-0.97007,3e-05,3.07666]
[1776639775507,52.18,73877.99,0.0,-0.96997,3e-05,3.08528]
[1776639776856,52.18,73877.99,0.0,-0.96997,3e-05,3.08528]
[1776639776936,52.18,73877.99,0.0,-0.96997,3e-05,3.08528]
[1776639776957,52.19,73868.81,0.0,-0.97019,3e-05,3.06605]
[1776639779536,52.2,73864.93,0.0,-0.9703,3e-05,3.05716]
[1776639780288,52.2,73864.93,0.0,-0.9703,3e-05,3.05716]
[1776639780439,52.2,73864.93,0.0,-0.9703,3e-05,3.05716]
[1776639780543,52.2,73865.57,0.0,-0.97027,3e-05,3.05912]
[1776639781191,52.2,73865.57,0.0,-0.97027,3e-05,3.05912]
[1776639783564,52.2,73857.42,0.0,-0.97049,3e-05,3.04006]
[1776639784846,52.2,73857.42,0.0,-0.97049,3e-05,3.04006]
[1776639784944,52.2,73857.42,0.0,-0.97049,3e-05,3.04006]
[1776639785042,52.21,73856.2,0.0,-0.97052,3e-05,3.03786]
[1776639786585,52.21,73851.16,0.0,-0.97066,3e-05,3.02585]
[1776639787345,52.21,73851.16,0.0,-0.97066,3e-05,3.02585]
[1776639787448,52.21,73851.16,0.0,-0.97066,3e-05,3.02585]
[1776639789983,52.21,73851.05,0.0,-0.97065,3e-05,3.02642]
[1776639790086,52.22,73858.75,0.0,-0.97042,3e-05,3.04622]
[1776639790194,52.22,73858.75,0.0,-0.97042,3e-05,3.04622]
[1776639790617,52.22,73865.95,0.0,-0.97022,3e-05,3.06405]
[1776639792466,52.22,73866.1,0.0,-0.97021,3e-05,3.06479]
[1776639792689,52.22,73866.1,0.0,-0.97021,3e-05,3.06479]
[1776639792707,52.22,73866.64,0.0,-0.97019,3e-05,3.06649]
[1776639793638,52.22,73873.67,0.0,-0.96998,3e-05,3.08434]
[1776639794645,52.22,73882.47,0.0,-0.96972,3e-05,3.10667]
[1776639795652,52.22,73883.34,0.0,-0.96969,3e-05,3.10915]
[1776639800686,52.23,73884.55,0.0,-0.96964,3e-05,3.11364]
[1776639801694,52.23,73891.54,0.0,-0.96944,3e-05,3.1315]
[1776639803037,52.24,73881.55,0.0,-0.96972,3e-05,3.10696]
[1776639804715,52.24,73876.93,0.0,-0.96985,3e-05,3.0957]
[1776639805723,52.24,73887.29,0.0,-0.96955,3e-05,3.12198]
[1776639806730,52.24,73898.91,0.0,-0.9692,3e-05,3.15156]
[1776639807737,52.24,73900.55,0.0,-0.96915,3e-05,3.15593]
[1776639809662,52.24,73902.69,0.0,-0.96909,3e-05,3.16157]
[1776639809725,52.24,73902.69,0.0,-0.96909,3e-05,3.16157]
[1776639809941,52.24,73902.69,0.0,-0.96909,3e-05,3.16157]
[1776639810039,52.24,73903.16,0.0,-0.96907,3e-05,3.16317]
[1776639811440,52.24,73904.45,0.0,-0.96903,3e-05,3.16644]
[1776639811765,52.24,73908.07,0.0,-0.96895,3e-05,3.1722]
[1776639816802,52.25,73908.26,0.0,-0.96894,3e-05,3.17361]
[1776639817809,52.25,73903.15,0.0,-0.96909,3e-05,3.16081]
[1776639819664,52.25,73901.51,0.0,-0.96913,3e-05,3.15683]
[1776639819699,52.25,73901.51,0.0,-0.96913,3e-05,3.15683]
[1776639819823,52.25,73900.97,0.0,-0.96915,3e-05,3.15566]
[1776639820545,52.25,73900.97,0.0,-0.96915,3e-05,3.15566]
[1776639820700,52.25,73900.97,0.0,-0.96915,3e-05,3.15566]
[1776639821837,52.25,73905.73,0.0,-0.969,3e-05,3.16814]
[1776639826872,52.26,73911.12,0.0,-0.96883,3e-05,3.18276]
[1776639828177,52.26,73911.12,0.0,-0.96883,3e-05,3.18276]
[1776639828207,52.26,73911.74,0.0,-0.96881,3e-05,3.18451]
[1776639828737,52.26,73911.74,0.0,-0.96881,3e-05,3.18451]
[1776639828939,52.26,73911.74,0.0,-0.96881,3e-05,3.18451]
[1776639829040,52.26,73911.77,0.0,-0.96881,3e-05,3.18488]
[1776639830900,52.26,73914.34,0.0,-0.96873,3e-05,3.19158]
[1776639832914,52.26,73910.95,0.0,-0.96883,3e-05,3.1832]
[1776639835147,52.26,73912.48,0.0,-0.96878,3e-05,3.18723]
[1776639835202,52.26,73912.48,0.0,-0.96878,3e-05,3.18723]
[1776639835202,52.26,73913.8,0.0,-0.96874,3e-05,3.19088]
[1776639835533,52.26,73913.8,0.0,-0.96874,3e-05,3.19088]
[1776639835694,52.26,73913.8,0.0,-0.96874,3e-05,3.19088]
[1776639840970,52.27,73921.09,0.0,-0.96851,3e-05,3.2103]
[1776639841977,52.27,73925.36,0.0,-0.96838,3e-05,3.22136]
[1776639842485,52.27,73925.36,0.0,-0.96838,3e-05,3.22136]
[1776639842697,52.27,73925.36,0.0,-0.96838,3e-05,3.22136]
[1776639842758,52.27,73925.36,0.0,-0.96838,3e-05,3.22136]
[1776639842937,52.27,73925.36,0.0,-0.96838,3e-05,3.22136]
[1776639842984,52.27,73926.14,0.0,-0.96836,3e-05,3.22344]
[1776639843991,52.27,73931.46,0.0,-0.9682,3e-05,3.23721]
[1776639846005,52.27,73932.81,0.0,-0.96815,3e-05,3.24079]
[1776639848019,52.27,73935.51,0.0,-0.96807,3e-05,3.24784]
[1776639848380,52.27,73935.51,0.0,-0.96807,3e-05,3.24784]
[1776639848441,52.27,73935.51,0.0,-0.96807,3e-05,3.24784]
[1776639848677,52.27,73935.51,0.0,-0.96807,3e-05,3.24784]
[1776639848693,52.27,73935.51,0.0,-0.96807,3e-05,3.24784]
[1776639849026,52.27,73936.51,0.0,-0.96804,3e-05,3.25046]
[1776639850033,52.27,73939.12,0.0,-0.96796,3e-05,3.25724]
[1776639852049,52.27,73936.26,0.0,-0.96805,3e-05,3.24987]
[1776639852412,52.27,73936.26,0.0,-0.96805,3e-05,3.24987]
[1776639852446,52.27,73936.26,0.0,-0.96805,3e-05,3.24987]
[1776639852551,52.27,73936.26,0.0,-0.96805,3e-05,3.24987]
[1776639852708,52.27,73936.26,0.0,-0.96805,3e-05,3.24987]
[1776639853056,52.27,73936.3,0.0,-0.96805,3e-05,3.25001]
[1776639855070,52.27,73933.47,0.0,-0.96813,3e-05,3.24276]
[1776639856077,52.27,73929.97,0.0,-0.96824,3e-05,3.23377]
[1776639857084,52.27,73907.35,0.0,-0.96891,3e-05,3.17592]
[1776639858091,52.27,73905.0,0.0,-0.96898,3e-05,3.17009]
[1776639860105,52.27,73914.7,0.0,-0.96869,3e-05,3.19511]
[1776639861112,52.27,73912.15,0.0,-0.96876,3e-05,3.18872]
[1776639861943,52.27,73912.15,0.0,-0.96876,3e-05,3.18872]
[1776639862203,52.27,73912.15,0.0,-0.96876,3e-05,3.18872]
[1776639862229,52.27,73912.15,0.0,-0.96876,3e-05,3.18872]
[1776639862119,52.27,73912.13,0.0,-0.96876,3e-05,3.1888]
[1776639862442,52.27,73912.13,0.0,-0.96876,3e-05,3.1888]
[1776639866147,52.28,73907.96,0.0,-0.96887,3e-05,3.17911]
[1776639868163,52.28,73916.48,0.0,-0.96862,3e-05,3.20114]
[1776639869061,52.28,73916.48,0.0,-0.96862,3e-05,3.20114]
[1776639869191,52.28,73916.48,0.0,-0.96862,3e-05,3.20114]
[1776639869169,52.28,73919.07,0.0,-0.96854,3e-05,3.20788]
[1776639869949,52.28,73919.07,0.0,-0.96854,3e-05,3.20788]
[1776639870199,52.28,73919.07,0.0,-0.96854,3e-05,3.20788]
[1776639871181,52.28,73922.78,0.0,-0.96846,3e-05,3.21393]
[1776639872189,52.28,73929.61,0.0,-0.96825,3e-05,3.23158]
[1776639873196,52.28,73936.51,0.0,-0.96804,3e-05,3.24946]
[1776639875792,52.28,73937.21,0.0,-0.96802,3e-05,3.25136]
[1776639875939,52.28,73937.21,0.0,-0.96802,3e-05,3.25136]
[1776639876047,52.28,73937.21,0.0,-0.96802,3e-05,3.25136]
[1776639876209,52.28,73937.21,0.0,-0.96802,3e-05,3.25136]
[1776639876217,52.28,73935.66,0.0,-0.96807,3e-05,3.2474]
[1776639880859,52.28,73934.99,0.0,-0.96808,3e-05,3.24588]
[1776639880938,52.28,73934.99,0.0,-0.96808,3e-05,3.24588]
[1776639881253,52.28,73937.02,0.0,-0.96802,3e-05,3.25118]
[1776639881653,52.28,73937.02,0.0,-0.96802,3e-05,3.25118]
[1776639881697,52.28,73937.02,0.0,-0.96802,3e-05,3.25118]
[1776639884276,52.28,73941.2,0.0,-0.96789,3e-05,3.26215]
[1776639885315,52.28,73947.78,0.0,-0.96769,3e-05,3.27927]
[1776639886289,52.29,73953.79,0.0,-0.9675,3e-05,3.29534]
[1776639891324,52.34,73957.5,0.0,-0.96726,3e-05,3.31576]
[1776639892331,52.34,73962.86,0.0,-0.96709,3e-05,3.33017]
[1776639898372,52.35,73954.75,0.0,-0.96732,3e-05,3.3109]
[1776639899380,52.35,73948.71,0.0,-0.9675,3e-05,3.29549]
[1776639901394,52.35,73952.58,0.0,-0.96737,3e-05,3.30638]
[1776639902401,52.35,73956.09,0.0,-0.96726,3e-05,3.31595]
[1776639903408,52.35,73960.16,0.0,-0.96713,3e-05,3.32698]
[1776639904415,52.36,73969.39,0.0,-0.96684,3e-05,3.35162]
[1776639905422,52.38,73978.24,0.0,-0.96649,3e-05,3.38112]
[1776639906429,52.39,73977.43,0.0,-0.96651,3e-05,3.37954]
[1776639907436,52.39,73973.13,0.0,-0.96663,3e-05,3.36872]
[1776639911752,52.45,73972.51,0.0,-0.96651,3e-05,3.37941]
[1776639911758,52.45,73972.51,0.0,-0.96651,3e-05,3.37941]
[1776639911938,52.45,73972.51,0.0,-0.96651,3e-05,3.37941]
[1776639912029,52.5,73974.67,0.0,-0.96631,3e-05,3.39608]
[1776639912471,52.54,73978.46,0.0,-0.96606,3e-05,3.41681]
[1776639913478,52.55,73981.06,0.0,-0.96596,3e-05,3.42478]
[1776639914918,52.55,73981.06,0.0,-0.96596,3e-05,3.42478]
[1776639914923,52.55,73981.06,0.0,-0.96596,3e-05,3.42478]
[1776639914944,52.55,73981.06,0.0,-0.96596,3e-05,3.42478]
[1776639915016,52.55,73975.9,0.0,-0.96611,3e-05,3.41206]
[1776639918941,52.56,73973.79,0.0,-0.96615,3e-05,3.40868]
[1776639919088,52.56,73973.79,0.0,-0.96615,3e-05,3.40868]
[1776639919194,52.56,73973.79,0.0,-0.96615,3e-05,3.40868]
[1776639919291,52.63,73973.76,0.0,-0.96598,3e-05,3.42341]
[1776639924554,52.68,73979.19,0.0,-0.96568,3e-05,3.44794]
[1776639925871,52.68,73979.19,0.0,-0.96568,3e-05,3.44794]
[1776639925912,52.68,73979.19,0.0,-0.96568,3e-05,3.44794]
[1776639925943,52.68,73979.19,0.0,-0.96568,3e-05,3.44794]
[1776639925972,52.68,73977.65,0.0,-0.96572,3e-05,3.44451]
[1776639928584,52.69,73981.48,0.0,-0.96558,3e-05,3.45684]
[1776639930598,52.69,73988.03,0.0,-0.96535,3e-05,3.47578]
[1776639931472,52.69,73988.03,0.0,-0.96535,3e-05,3.47578]
[1776639931475,52.69,73988.03,0.0,-0.96535,3e-05,3.47578]
[1776639931709,52.69,73988.03,0.0,-0.96535,3e-05,3.47578]
[1776639931710,52.7,73987.94,0.0,-0.96538,3e-05,3.47235]
[1776639936640,52.71,73991.87,0.0,-0.96523,3e-05,3.48495]
[1776639937647,52.71,73994.52,0.0,-0.96514,3e-05,3.49273]
[1776639938654,52.71,73988.75,0.0,-0.96531,3e-05,3.47781]
[1776639939661,52.71,73977.41,0.0,-0.96567,3e-05,3.44805]
[1776639940668,52.72,73974.26,0.0,-0.96576,3e-05,3.44032]
[1776639941418,52.72,73974.26,0.0,-0.96576,3e-05,3.44032]
[1776639941451,52.72,73974.26,0.0,-0.96576,3e-05,3.44032]
[1776639941468,52.72,73974.26,0.0,-0.96576,3e-05,3.44032]
[1776639941701,52.72,73974.26,0.0,-0.96576,3e-05,3.44032]
[1776639941739,52.72,73972.55,0.0,-0.96581,3e-05,3.43605]
[1776639945703,52.75,73949.93,0.0,-0.96644,3e-05,3.38284]
[1776639946710,52.77,73943.69,0.0,-0.96659,3e-05,3.37017]
[1776639950610,52.77,73944.03,0.0,-0.96657,3e-05,3.37224]
[1776639950698,52.77,73944.03,0.0,-0.96657,3e-05,3.37224]
[1776639950849,52.77,73944.03,0.0,-0.96657,3e-05,3.37224]
[1776639950940,52.77,73944.03,0.0,-0.96657,3e-05,3.37224]
[1776639951038,52.77,73944.3,0.0,-0.96655,3e-05,3.37334]
[1776639951745,52.78,73946.96,0.0,-0.96647,3e-05,3.38073]
[1776639952752,52.78,73949.46,0.0,-0.96638,3e-05,3.38769]
[1776639954766,52.78,73955.0,0.0,-0.9662,3e-05,3.40305]
[1776639956832,52.83,73954.54,0.0,-0.96609,3e-05,3.41253]
[1776639956909,52.83,73954.54,0.0,-0.96609,3e-05,3.41253]
[1776639956946,52.83,73954.54,0.0,-0.96609,3e-05,3.41253]
[1776639957013,52.83,73954.72,0.0,-0.96608,3e-05,3.41301]
[1776639960152,52.9,73956.22,0.0,-0.96586,3e-05,3.43124]
[1776639960196,52.9,73956.22,0.0,-0.96586,3e-05,3.43124]
[1776639960207,52.9,73956.22,0.0,-0.96586,3e-05,3.43124]
[1776639960252,52.96,73953.52,0.0,-0.96578,3e-05,3.43781]
[1776639960442,52.96,73953.52,0.0,-0.96578,3e-05,3.43781]
[1776639960808,52.96,73949.15,0.0,-0.96592,3e-05,3.42621]
[1776639961815,52.99,73944.95,0.0,-0.96597,3e-05,3.42198]
[1776639966720,53.11,73946.61,0.0,-0.96559,3e-05,3.45318]
[1776639966845,53.11,73946.61,0.0,-0.96559,3e-05,3.45318]
[1776639966942,53.11,73946.61,0.0,-0.96559,3e-05,3.45318]
[1776639966946,53.11,73945.71,0.0,-0.96561,3e-05,3.45142]
[1776639972892,53.13,73945.41,0.0,-0.96557,3e-05,3.45438]
[1776639973494,53.13,73945.41,0.0,-0.96557,3e-05,3.45438]
[1776639973591,53.13,73945.41,0.0,-0.96557,3e-05,3.45438]
[1776639973703,53.13,73945.41,0.0,-0.96557,3e-05,3.45438]
[1776639973899,53.13,73945.91,0.0,-0.96555,3e-05,3.45633]
[1776639977435,53.14,73945.07,0.0,-0.96555,3e-05,3.45595]
[1776639977932,53.15,73944.85,0.0,-0.96555,3e-05,3.45598]
[1776639978937,53.15,73955.97,0.0,-0.96519,3e-05,3.48623]
[1776639979944,53.15,73968.51,0.0,-0.96478,3e-05,3.52048]
[1776639980951,53.15,73969.48,0.0,-0.96475,3e-05,3.52367]
[1776639981958,53.16,73960.12,0.0,-0.96504,3e-05,3.49904]
[1776639982972,53.16,73960.12,0.0,-0.96504,3e-05,3.49904]
[1776639983189,53.16,73960.12,0.0,-0.96504,3e-05,3.49904]
[1776639983277,53.16,73955.84,0.0,-0.96516,3e-05,3.48864]
[1776639983505,53.16,73955.84,0.0,-0.96516,3e-05,3.48864]
[1776639983695,53.16,73955.84,0.0,-0.96516,3e-05,3.48864]
[1776639987241,53.17,73954.0,0.0,-0.96521,3e-05,3.48485]
[1776639987242,53.17,73951.16,0.0,-0.96529,3e-05,3.47841]
[1776639987473,53.17,73951.16,0.0,-0.96529,3e-05,3.47841]
[1776639987903,53.17,73951.16,0.0,-0.96529,3e-05,3.47841]
[1776639987935,53.17,73951.16,0.0,-0.96529,3e-05,3.47841]
[1776639988000,53.17,73946.82,0.0,-0.96542,3e-05,3.46685]
[1776639990014,53.18,73944.7,0.0,-0.96548,3e-05,3.4624]
[1776639993035,53.19,73948.3,0.0,-0.96538,3e-05,3.46997]
[1776639993610,53.19,73948.3,0.0,-0.96538,3e-05,3.46997]
[1776639993705,53.19,73948.3,0.0,-0.96538,3e-05,3.46997]
[1776639996443,53.19,73950.98,0.0,-0.96527,3e-05,3.47889]
[1776639996699,53.19,73950.98,0.0,-0.96527,3e-05,3.47889]
[1776639997063,53.2,73951.57,0.0,-0.96524,3e-05,3.48105]
[1776639997394,53.2,73951.57,0.0,-0.96524,3e-05,3.48105]
[1776639997448,53.2,73951.57,0.0,-0.96524,3e-05,3.48105]
[1776639998069,53.2,73957.69,0.0,-0.96504,3e-05,3.49798]
[1776639999077,53.2,73951.93,0.0,-0.96522,3e-05,3.48315]
[1776639999686,53.2,73951.93,0.0,-0.96522,3e-05,3.48315]
[1776639999781,53.2,73951.93,0.0,-0.96522,3e-05,3.48315]
[1776639999944,53.2,73951.93,0.0,-0.96522,3e-05,3.48315]
[1776640000084,53.2,73949.34,0.0,-0.96529,3e-05,3.47678]
[1776640002098,53.21,73948.68,0.0,-0.96529,3e-05,3.47675]
[1776640002454,53.21,73948.68,0.0,-0.96529,3e-05,3.47675]
[1776640002592,53.21,73948.68,0.0,-0.96529,3e-05,3.47675]
[1776640002692,53.21,73948.68,0.0,-0.96529,3e-05,3.47675]
[1776640003105,53.21,73949.9,0.0,-0.96525,3e-05,3.48001]
[1776640006589,53.22,73947.75,0.0,-0.9653,3e-05,3.47657]
[1776640006698,53.22,73947.75,0.0,-0.9653,3e-05,3.47657]
[1776640006745,53.22,73947.75,0.0,-0.9653,3e-05,3.47657]
[1776640006942,53.22,73947.75,0.0,-0.9653,3e-05,3.47657]
[1776640007133,53.22,73947.71,0.0,-0.96529,3e-05,3.47704]
[1776640013174,53.24,73947.69,0.0,-0.96525,3e-05,3.48041]
[1776640016294,53.25,73949.57,0.0,-0.96517,3e-05,3.48655]
[1776640016338,53.25,73949.57,0.0,-0.96517,3e-05,3.48655]
[1776640016440,53.25,73949.01,0.0,-0.96519,3e-05,3.48562]
[1776640017203,53.25,73949.04,0.0,-0.96518,3e-05,3.48625]
[1776640018210,53.25,73951.35,0.0,-0.9651,3e-05,3.49298]
[1776640019217,53.26,73954.29,0.0,-0.965,3e-05,3.50139]
[1776640020130,53.26,73954.29,0.0,-0.965,3e-05,3.50139]
[1776640020193,53.26,73954.29,0.0,-0.965,3e-05,3.50139]
[1776640020224,53.26,73953.53,0.0,-0.96501,3e-05,3.49988]
[1776640023251,53.27,73949.95,0.0,-0.96511,3e-05,3.49192]
[1776640024387,53.27,73949.95,0.0,-0.96511,3e-05,3.49192]
[1776640024439,53.27,73950.0,0.0,-0.9651,3e-05,3.4926]
[1776640024506,53.27,73950.0,0.0,-0.9651,3e-05,3.4926]
[1776640024693,53.27,73950.0,0.0,-0.9651,3e-05,3.4926]
[1776640025265,53.27,73951.12,0.0,-0.96506,3e-05,3.49614]
[1776640028460,53.28,73949.93,0.0,-0.96508,3e-05,3.49458]
[1776640028700,53.28,73949.93,0.0,-0.96508,3e-05,3.49458]
[1776640029292,53.28,73949.03,0.0,-0.9651,3e-05,3.49273]
[1776640031536,53.29,73948.38,0.0,-0.96511,3e-05,3.49209]
[1776640031696,53.29,73948.38,0.0,-0.96511,3e-05,3.49209]
[1776640032314,53.29,73944.22,0.0,-0.96523,3e-05,3.48154]
[1776640033321,53.29,73939.86,0.0,-0.96536,3e-05,3.4705]
[1776640034091,53.29,73939.86,0.0,-0.96536,3e-05,3.4705]
[1776640034203,53.29,73939.86,0.0,-0.96536,3e-05,3.4705]
[1776640034328,53.29,73933.95,0.0,-0.96554,3e-05,3.4554]
[1776640035335,53.3,73937.83,0.0,-0.96541,3e-05,3.4663]
[1776640035536,53.3,73937.83,0.0,-0.96541,3e-05,3.4663]
[1776640035700,53.3,73937.83,0.0,-0.96541,3e-05,3.4663]
[1776640036342,53.3,73936.54,0.0,-0.96545,3e-05,3.46346]
[1776640039383,53.3,73920.48,0.0,-0.96594,3e-05,3.42219]
[1776640040378,53.31,73919.0,0.0,-0.96597,3e-05,3.41952]
[1776640041385,53.31,73930.54,0.0,-0.9656,3e-05,3.45093]
[1776640042392,53.32,73930.92,0.0,-0.96558,3e-05,3.45254]
[1776640043579,53.32,73932.02,0.0,-0.96554,3e-05,3.45604]
[1776640043693,53.32,73932.02,0.0,-0.96554,3e-05,3.45604]
[1776640044406,53.32,73923.44,0.0,-0.9658,3e-05,3.43395]
[1776640045413,53.32,73921.52,0.0,-0.96585,3e-05,3.42951]
[1776640047429,53.33,73915.13,0.0,-0.96604,3e-05,3.41395]
[1776640049049,53.33,73915.11,0.0,-0.96603,3e-05,3.41455]
[1776640049140,53.33,73915.11,0.0,-0.96603,3e-05,3.41455]
[1776640049200,53.33,73915.11,0.0,-0.96603,3e-05,3.41455]
[1776640049293,53.34,73915.11,0.0,-0.96602,3e-05,3.4155]
[1776640050450,53.34,73912.63,0.0,-0.96608,3e-05,3.40994]
[1776640053470,53.36,73908.69,0.0,-0.96621,3e-05,3.39871]
[1776640054478,53.36,73895.14,0.0,-0.96661,3e-05,3.36434]
[1776640055485,53.39,73897.97,0.0,-0.96644,3e-05,3.37893]
[1776640058070,53.43,73900.0,0.0,-0.96628,3e-05,3.39192]
[1776640058506,53.43,73900.46,0.0,-0.96626,3e-05,3.39381]
[1776640058829,53.43,73900.46,0.0,-0.96626,3e-05,3.39381]
[1776640058875,53.43,73900.46,0.0,-0.96626,3e-05,3.39381]
[1776640058938,53.43,73900.46,0.0,-0.96626,3e-05,3.39381]
[1776640059513,53.44,73905.94,0.0,-0.96608,3e-05,3.40883]
[1776640059949,53.44,73905.94,0.0,-0.96608,3e-05,3.40883]
[1776640060192,53.44,73905.94,0.0,-0.96608,3e-05,3.40883]
[1776640062458,53.44,73906.11,0.0,-0.96606,3e-05,3.4106]
[1776640062486,53.44,73906.11,0.0,-0.96605,3e-05,3.41127]
[1776640062701,53.44,73906.11,0.0,-0.96605,3e-05,3.41127]
[1776640062797,53.44,73907.62,0.0,-0.96601,3e-05,3.41523]
[1776640065209,53.45,73907.89,0.0,-0.96599,3e-05,3.41659]
[1776640065439,53.45,73907.89,0.0,-0.96599,3e-05,3.41659]
[1776640068576,53.46,73905.78,0.0,-0.96604,3e-05,3.41273]
[1776640069892,53.46,73905.78,0.0,-0.96604,3e-05,3.41273]
[1776640069936,53.46,73905.78,0.0,-0.96604,3e-05,3.41273]
[1776640069949,53.46,73905.78,0.0,-0.96604,3e-05,3.41273]
[1776640070199,53.46,73905.78,0.0,-0.96604,3e-05,3.41273]
[1776640070209,53.46,73903.25,0.0,-0.96611,3e-05,3.40623]
[1776640074374,53.46,73902.68,0.0,-0.96613,3e-05,3.40514]
[1776640074439,53.46,73902.68,0.0,-0.96613,3e-05,3.40514]
[1776640076301,53.46,73903.31,0.0,-0.9661,3e-05,3.40707]
[1776640076436,53.46,73903.31,0.0,-0.9661,3e-05,3.40707]
[1776640076505,53.46,73903.27,0.0,-0.9661,3e-05,3.40723]
[1776640077418,53.46,73903.27,0.0,-0.9661,3e-05,3.40723]
[1776640077436,53.46,73903.27,0.0,-0.9661,3e-05,3.40723]
[1776640077452,53.46,73908.01,0.0,-0.96595,3e-05,3.41965]
[1776640077639,53.46,73905.4,0.0,-0.96603,3e-05,3.41292]
[1776640078646,53.46,73903.23,0.0,-0.9661,3e-05,3.40736]
[1776640081117,53.46,73903.15,0.0,-0.9661,3e-05,3.40728]
[1776640081200,53.46,73903.15,0.0,-0.9661,3e-05,3.40728]
[1776640081852,53.46,73903.67,0.0,-0.96608,3e-05,3.4089]
[1776640081938,53.46,73903.67,0.0,-0.96608,3e-05,3.4089]
[1776640081944,53.46,73904.82,0.0,-0.96604,3e-05,3.41191]
[1776640082675,53.46,73908.78,0.0,-0.96592,3e-05,3.42241]
[1776640084603,53.47,73909.96,0.0,-0.96588,3e-05,3.42615]
[1776640084693,53.47,73909.96,0.0,-0.96588,3e-05,3.42615]
[1776640084710,53.47,73916.53,0.0,-0.96566,3e-05,3.44408]
[1776640086703,53.48,73925.28,0.0,-0.96537,3e-05,3.46841]
[1776640087977,53.48,73925.28,0.0,-0.96537,3e-05,3.46841]
[1776640087988,53.48,73925.28,0.0,-0.96537,3e-05,3.46841]
[1776640088195,53.48,73925.28,0.0,-0.96537,3e-05,3.46841]
[1776640088290,53.48,73930.2,0.0,-0.9652,3e-05,3.48257]
[1776640092704,53.49,73929.55,0.0,-0.9652,3e-05,3.48246]
[1776640092877,53.49,73929.55,0.0,-0.9652,3e-05,3.48246]
[1776640092935,53.49,73929.55,0.0,-0.9652,3e-05,3.48246]
[1776640092978,53.49,73922.01,0.0,-0.96543,3e-05,3.463]
[1776640093752,53.49,73921.81,0.0,-0.96543,3e-05,3.46304]
[1776640098842,53.5,73922.89,0.0,-0.96537,3e-05,3.46814]
[1776640098939,53.5,73922.89,0.0,-0.96537,3e-05,3.46814]
[1776640102276,53.51,73921.73,0.0,-0.96539,3e-05,3.46674]
[1776640102945,53.52,73916.48,0.0,-0.96554,3e-05,3.45398]
[1776640103938,53.52,73916.48,0.0,-0.96554,3e-05,3.45398]
[1776640104039,53.52,73915.32,0.0,-0.96557,3e-05,3.45149]
[1776640108860,53.53,73919.89,0.0,-0.96539,3e-05,3.46645]
[1776640109866,53.53,73925.27,0.0,-0.96521,3e-05,3.48125]
[1776640110873,53.54,73928.07,0.0,-0.96512,3e-05,3.48921]
[1776640112888,53.54,73930.67,0.0,-0.96506,3e-05,3.49329]
[1776640113894,53.54,73944.49,0.0,-0.96461,3e-05,3.53069]
[1776640114901,53.55,73948.13,0.0,-0.96449,3e-05,3.54089]
[1776640118422,53.55,73949.63,0.0,-0.96443,3e-05,3.54577]
[1776640118435,53.55,73949.63,0.0,-0.96443,3e-05,3.54577]
[1776640118523,53.55,73953.09,0.0,-0.96431,3e-05,3.5559]
[1776640120943,53.56,73968.19,0.0,-0.96381,3e-05,3.59752]
[1776640121950,53.56,73976.01,0.0,-0.96355,3e-05,3.61912]
[1776640122957,53.56,73981.59,0.0,-0.96336,3e-05,3.63465]
[1776640123964,53.56,73985.85,0.0,-0.96321,3e-05,3.64658]
[1776640129593,53.57,73986.66,0.0,-0.96317,3e-05,3.64985]
[1776640129941,53.57,73986.57,0.0,-0.96317,3e-05,3.64986]
[1776640130008,53.57,73993.86,0.0,-0.96293,3e-05,3.67013]
[1776640131014,53.57,73994.57,0.0,-0.9629,3e-05,3.67231]
[1776640133028,53.57,73984.69,0.0,-0.96322,3e-05,3.64565]
[1776640134035,53.57,73986.11,0.0,-0.96317,3e-05,3.6498]
[1776640139070,53.58,73987.64,0.0,-0.96311,3e-05,3.65528]
[1776640141154,53.58,73987.74,0.0,-0.9631,3e-05,3.65581]
[1776640141200,53.58,73987.74,0.0,-0.9631,3e-05,3.65581]
[1776640141470,53.58,73987.74,0.0,-0.9631,3e-05,3.65581]
[1776640144105,53.58,73981.93,0.0,-0.96328,3e-05,3.6409]
[1776640145112,53.59,73979.75,0.0,-0.96335,3e-05,3.6352]
[1776640148133,53.59,73979.72,0.0,-0.96334,3e-05,3.63598]
[1776640149139,53.59,73977.41,0.0,-0.96341,3e-05,3.62996]
[1776640152161,53.59,73969.65,0.0,-0.96366,3e-05,3.60972]
[1776640153948,53.6,73969.87,0.0,-0.96365,3e-05,3.61062]
[1776640154291,53.6,73971.15,0.0,-0.9636,3e-05,3.61477]
[1776640156189,53.6,73964.45,0.0,-0.96381,3e-05,3.59691]
[1776640157483,53.6,73964.45,0.0,-0.96381,3e-05,3.59691]
[1776640157588,53.6,73967.86,0.0,-0.96369,3e-05,3.60685]
[1776640157918,53.6,73967.86,0.0,-0.96369,3e-05,3.60685]
[1776640158212,53.6,73957.03,0.0,-0.96405,3e-05,3.57752]
[1776640160227,53.61,73967.44,0.0,-0.9637,3e-05,3.60645]
[1776640161595,53.61,73967.44,0.0,-0.9637,3e-05,3.60645]
[1776640161623,53.61,73967.44,0.0,-0.9637,3e-05,3.60645]
[1776640162242,53.61,73971.72,0.0,-0.96355,3e-05,3.61882]
[1776640163249,53.61,73974.76,0.0,-0.96344,3e-05,3.62744]
[1776640165621,53.61,73975.11,0.0,-0.96343,3e-05,3.62873]
[1776640165689,53.61,73973.49,0.0,-0.96348,3e-05,3.62463]
[1776640171305,53.62,73972.64,0.0,-0.96351,3e-05,3.62065]
[1776640173698,53.63,73974.32,0.0,-0.96345,3e-05,3.6259]
[1776640175289,53.63,73974.32,0.0,-0.96345,3e-05,3.6259]
[1776640175439,53.63,73974.32,0.0,-0.96345,3e-05,3.6259]
[1776640175540,53.63,73977.3,0.0,-0.96334,3e-05,3.63468]
[1776640181375,53.64,73980.35,0.0,-0.96322,3e-05,3.64488]
[1776640182382,53.64,73978.4,0.0,-0.96328,3e-05,3.63985]
[1776640182759,53.64,73978.4,0.0,-0.96328,3e-05,3.63985]
[1776640182942,53.64,73978.4,0.0,-0.96328,3e-05,3.63985]
[1776640186410,53.65,73980.58,0.0,-0.96319,3e-05,3.64699]
[1776640187416,53.65,74001.17,0.0,-0.9625,3e-05,3.70388]
[1776640188424,53.65,74001.91,0.0,-0.96248,3e-05,3.70611]
[1776640188681,53.65,74001.91,0.0,-0.96248,3e-05,3.70611]
[1776640188704,53.65,74001.91,0.0,-0.96248,3e-05,3.70611]
[1776640189431,53.65,74001.81,0.0,-0.96248,3e-05,3.70602]
[1776640190759,53.65,74001.81,0.0,-0.96248,3e-05,3.70602]
[1776640190945,53.65,74001.81,0.0,-0.96248,3e-05,3.70602]
[1776640191445,53.65,73992.78,0.0,-0.96278,3e-05,3.68147]
[1776640192451,53.65,73987.93,0.0,-0.96293,3e-05,3.66836]
[1776640193240,53.65,73987.93,0.0,-0.96293,3e-05,3.66836]
[1776640193459,53.65,73985.03,0.0,-0.96303,3e-05,3.66064]
[1776640194466,53.65,73982.25,0.0,-0.96312,3e-05,3.65327]
[1776640194865,53.65,73982.25,0.0,-0.96312,3e-05,3.65327]
[1776640194953,53.65,73982.25,0.0,-0.96312,3e-05,3.65327]
[1776640195473,53.65,73985.94,0.0,-0.96299,3e-05,3.66364]
[1776640201515,53.66,73986.39,0.0,-0.96296,3e-05,3.66631]
[1776640204222,53.66,73987.27,0.0,-0.96292,3e-05,3.6692]
[1776640204440,53.66,73987.27,0.0,-0.96292,3e-05,3.6692]
[1776640209571,53.67,73987.83,0.0,-0.96289,3e-05,3.67216]
[1776640211585,53.67,73995.7,0.0,-0.96262,3e-05,3.6943]
[1776640212592,53.67,73994.72,0.0,-0.96265,3e-05,3.6918]
[1776640212706,53.67,73994.72,0.0,-0.96265,3e-05,3.6918]
[1776640212946,53.67,73994.72,0.0,-0.96265,3e-05,3.6918]
[1776640212970,53.67,73994.72,0.0,-0.96265,3e-05,3.6918]
[1776640213198,53.67,73994.72,0.0,-0.96265,3e-05,3.6918]
[1776640213599,53.67,73992.62,0.0,-0.96272,3e-05,3.68623]
[1776640215613,53.68,73988.6,0.0,-0.96285,3e-05,3.67562]
[1776640216620,53.68,73983.71,0.0,-0.96301,3e-05,3.66244]
[1776640216994,53.68,73983.71,0.0,-0.96301,3e-05,3.66244]
[1776640217203,53.68,73983.71,0.0,-0.96301,3e-05,3.66244]
[1776640217627,53.68,73981.78,0.0,-0.96307,3e-05,3.65741]
[1776640219552,53.68,73982.18,0.0,-0.96305,3e-05,3.65878]
[1776640219694,53.68,73982.18,0.0,-0.96305,3e-05,3.65878]
[1776640221110,53.68,73985.18,0.0,-0.96294,3e-05,3.66754]
[1776640221695,53.68,73985.18,0.0,-0.96294,3e-05,3.66754]
[1776640221696,53.68,73983.01,0.0,-0.96301,3e-05,3.66185]
[1776640225077,53.69,73983.88,0.0,-0.96297,3e-05,3.66504]
[1776640225200,53.69,73983.88,0.0,-0.96297,3e-05,3.66504]
[1776640226690,53.69,73979.89,0.0,-0.9631,3e-05,3.65464]
[1776640231725,53.7,73979.53,0.0,-0.96313,3e-05,3.65113]
[1776640236688,53.7,73980.41,0.0,-0.96309,3e-05,3.65441]
[1776640235753,53.7,73972.9,0.0,-0.96334,3e-05,3.63419]
[1776640236944,53.7,73972.9,0.0,-0.96334,3e-05,3.63419]
[1776640237013,53.7,73973.53,0.0,-0.96331,3e-05,3.63623]
[1776640237899,53.7,73973.53,0.0,-0.96331,3e-05,3.63623]
[1776640237937,53.7,73973.53,0.0,-0.96331,3e-05,3.63623]
[1776640237983,53.7,73972.33,0.0,-0.96335,3e-05,3.63328]
[1776640238774,53.71,73968.09,0.0,-0.96348,3e-05,3.62207]
[1776640240502,53.71,73968.09,0.0,-0.96348,3e-05,3.62207]
[1776640240694,53.71,73968.09,0.0,-0.96348,3e-05,3.62207]
[1776640240788,53.71,73971.02,0.0,-0.96338,3e-05,3.63074]
[1776640245385,53.71,73970.8,0.0,-0.96337,3e-05,3.63114]
[1776640245446,53.71,73970.8,0.0,-0.96337,3e-05,3.63114]
[1776640245540,53.72,73966.2,0.0,-0.96352,3e-05,3.61931]
[1776640246833,53.72,73954.6,0.0,-0.96389,3e-05,3.58824]
[1776640247840,53.72,73955.57,0.0,-0.96385,3e-05,3.59126]
[1776640249145,53.72,73958.8,0.0,-0.96374,3e-05,3.60039]
[1776640249980,53.72,73958.8,0.0,-0.96374,3e-05,3.60039]
[1776640250201,53.72,73958.8,0.0,-0.96374,3e-05,3.60039]
[1776640251635,53.72,73959.83,0.0,-0.96371,3e-05,3.60356]
[1776640251693,53.72,73959.83,0.0,-0.96371,3e-05,3.60356]
[1776640251883,53.73,73959.09,0.0,-0.96372,3e-05,3.6023]
[1776640253897,53.73,73963.22,0.0,-0.96358,3e-05,3.61425]
[1776640256884,53.73,73964.27,0.0,-0.96353,3e-05,3.6178]
[1776640256938,53.73,73964.27,0.0,-0.96353,3e-05,3.6178]
[1776640262960,53.74,73966.08,0.0,-0.96344,3e-05,3.62515]
[1776640264369,53.74,73966.08,0.0,-0.96344,3e-05,3.62515]
[1776640264440,53.74,73966.08,0.0,-0.96344,3e-05,3.62515]
[1776640266101,53.75,73965.58,0.0,-0.96345,3e-05,3.62446]
[1776640266193,53.75,73965.58,0.0,-0.96345,3e-05,3.62446]
[1776640266202,53.75,73965.61,0.0,-0.96345,3e-05,3.62488]
[1776640270101,53.75,73965.6,0.0,-0.96343,3e-05,3.62585]
[1776640270198,53.75,73965.6,0.0,-0.96343,3e-05,3.62585]
[1776640276051,53.76,73965.79,0.0,-0.9634,3e-05,3.62862]
[1776640281725,53.77,73965.62,0.0,-0.96339,3e-05,3.62943]
[1776640281941,53.77,73965.18,0.0,-0.9634,3e-05,3.62856]
[1776640282687,53.77,73965.18,0.0,-0.9634,3e-05,3.62856]
[1776640282699,53.77,73964.64,0.0,-0.96341,3e-05,3.62773]
[1776640282937,53.77,73964.64,0.0,-0.96341,3e-05,3.62773]
[1776640285114,53.78,73955.71,0.0,-0.9637,3e-05,3.60415]
[1776640286341,53.78,73955.71,0.0,-0.9637,3e-05,3.60415]
[1776640286441,53.78,73955.71,0.0,-0.9637,3e-05,3.60415]
[1776640292310,53.79,73955.55,0.0,-0.96371,3e-05,3.60192]
[1776640292370,53.79,73962.41,0.0,-0.96348,3e-05,3.62087]
[1776640293171,53.79,73970.92,0.0,-0.9632,3e-05,3.64435]
[1776640294178,53.79,73967.98,0.0,-0.96329,3e-05,3.63662]
[1776640295949,53.8,73968.36,0.0,-0.96324,3e-05,3.64063]
[1776640302234,53.81,73966.72,0.0,-0.96327,3e-05,3.63823]
[1776640304248,53.82,73988.77,0.0,-0.96253,3e-05,3.69921]
[1776640305255,53.82,73994.58,0.0,-0.96233,3e-05,3.71543]
[1776640307376,53.82,73996.35,0.0,-0.96227,3e-05,3.72064]
[1776640308859,53.82,73996.31,0.0,-0.96227,3e-05,3.72068]
[1776640308937,53.82,73996.31,0.0,-0.96227,3e-05,3.72068]
[1776640311296,53.82,73993.67,0.0,-0.96235,3e-05,3.71383]
[1776640311935,53.82,73993.67,0.0,-0.96235,3e-05,3.71383]
[1776640312202,53.82,73993.67,0.0,-0.96235,3e-05,3.71383]
[1776640314822,53.82,73991.44,0.0,-0.96242,3e-05,3.70811]
[1776640314941,53.82,73991.44,0.0,-0.96242,3e-05,3.70811]
[1776640315538,53.82,73991.44,0.0,-0.96242,3e-05,3.70811]
[1776640315699,53.82,73991.44,0.0,-0.96242,3e-05,3.70811]
[1776640315728,53.82,73992.11,0.0,-0.96239,3e-05,3.71026]
[1776640321193,53.83,73993.46,0.0,-0.96234,3e-05,3.7146]
[1776640321438,53.83,73993.46,0.0,-0.96234,3e-05,3.7146]
[1776640321455,53.83,73997.46,0.0,-0.9622,3e-05,3.72596]
[1776640322374,53.83,74005.4,0.0,-0.96193,3e-05,3.74797]
[1776640323381,53.83,74002.06,0.0,-0.96205,3e-05,3.73883]
[1776640324031,53.83,74002.06,0.0,-0.96205,3e-05,3.73883]
[1776640324192,53.83,74002.06,0.0,-0.96205,3e-05,3.73883]
[1776640324388,53.83,73992.75,0.0,-0.96236,3e-05,3.71318]
[1776640325395,53.83,73981.81,0.0,-0.96272,3e-05,3.68318]
[1776640326403,53.83,73980.84,0.0,-0.96275,3e-05,3.68067]
[1776640327519,53.83,73980.84,0.0,-0.96275,3e-05,3.68067]
[1776640327692,53.83,73980.84,0.0,-0.96275,3e-05,3.68067]
[1776640327710,53.83,73980.76,0.0,-0.96275,3e-05,3.68087]
[1776640329106,53.83,73982.2,0.0,-0.9627,3e-05,3.68482]
[1776640329192,53.83,73982.2,0.0,-0.9627,3e-05,3.68482]
[1776640329423,53.83,73981.88,0.0,-0.96271,3e-05,3.68416]
[1776640332413,53.84,73982.31,0.0,-0.96269,3e-05,3.68575]
[1776640332445,53.84,73982.31,0.0,-0.96269,3e-05,3.68575]
[1776640333451,53.84,73971.89,0.0,-0.96303,3e-05,3.65783]
[1776640335465,53.84,73971.18,0.0,-0.96305,3e-05,3.65614]
[1776640336776,53.84,73971.18,0.0,-0.96305,3e-05,3.65614]
[1776640336944,53.84,73970.29,0.0,-0.96308,3e-05,3.65421]
[1776640337219,53.84,73970.29,0.0,-0.96308,3e-05,3.65421]
[1776640337437,53.84,73970.29,0.0,-0.96308,3e-05,3.65421]
[1776640337479,53.84,73969.75,0.0,-0.96309,3e-05,3.65299]
[1776640342516,53.85,73968.44,0.0,-0.96312,3e-05,3.6507]
[1776640343523,53.85,73976.37,0.0,-0.96285,3e-05,3.67263]
[1776640344382,53.85,73976.37,0.0,-0.96285,3e-05,3.67263]
[1776640344439,53.85,73976.37,0.0,-0.96285,3e-05,3.67263]
[1776640344530,53.85,73976.05,0.0,-0.96286,3e-05,3.67198]
[1776640349565,53.86,73977.5,0.0,-0.9628,3e-05,3.67711]
[1776640351579,53.86,73985.25,0.0,-0.96257,3e-05,3.69486]
[1776640352816,53.86,73985.25,0.0,-0.96257,3e-05,3.69486]
[1776640352586,53.86,73988.09,0.0,-0.96247,3e-05,3.70288]
[1776640352940,53.86,73988.09,0.0,-0.96247,3e-05,3.70288]
[1776640355105,53.86,73987.67,0.0,-0.96248,3e-05,3.7021]
[1776640355190,53.86,73987.67,0.0,-0.96248,3e-05,3.7021]
[1776640355608,53.86,73987.95,0.0,-0.96247,3e-05,3.70306]
[1776640357136,53.86,73985.81,0.0,-0.96254,3e-05,3.69736]
[1776640357201,53.86,73985.81,0.0,-0.96254,3e-05,3.69736]
[1776640360516,53.86,73982.16,0.0,-0.96265,3e-05,3.68798]
[1776640360689,53.86,73982.16,0.0,-0.96265,3e-05,3.68798]
[1776640360791,53.87,73981.62,0.0,-0.96267,3e-05,3.68671]
[1776640361440,53.87,73981.62,0.0,-0.96267,3e-05,3.68671]
[1776640366686,53.87,73982.95,0.0,-0.96261,3e-05,3.69163]
[1776640369482,53.87,73982.1,0.0,-0.96263,3e-05,3.68971]
[1776640369702,53.87,73982.1,0.0,-0.96263,3e-05,3.68971]
[1776640370995,53.88,73979.02,0.0,-0.96273,3e-05,3.68168]
[1776640371196,53.88,73979.02,0.0,-0.96273,3e-05,3.68168]
[1776640371721,53.88,73979.16,0.0,-0.96272,3e-05,3.68229]
[1776640372728,53.88,73976.5,0.0,-0.96281,3e-05,3.67522]
[1776640373503,53.88,73976.5,0.0,-0.96281,3e-05,3.67522]
[1776640373696,53.88,73976.5,0.0,-0.96281,3e-05,3.67522]
[1776640377376,53.88,73975.47,0.0,-0.96283,3e-05,3.67332]
[1776640377448,53.88,73975.47,0.0,-0.96283,3e-05,3.67332]
[1776640377953,53.88,73974.52,0.0,-0.96286,3e-05,3.67095]
[1776640378190,53.88,73974.52,0.0,-0.96286,3e-05,3.67095]
[1776640379776,53.88,73974.57,0.0,-0.96285,3e-05,3.67155]
[1776640384379,53.89,73972.48,0.0,-0.96291,3e-05,3.66675]
[1776640384440,53.89,73972.48,0.0,-0.96291,3e-05,3.66675]
[1776640384812,53.89,73970.05,0.0,-0.96299,3e-05,3.66035]
[1776640387834,53.91,73964.88,0.0,-0.9631,3e-05,3.65142]
[1776640388841,53.91,73961.31,0.0,-0.96321,3e-05,3.64196]
[1776640389848,53.93,73966.02,0.0,-0.96302,3e-05,3.65753]
[1776640390089,53.93,73966.02,0.0,-0.96302,3e-05,3.65753]
[1776640391846,53.93,73966.04,0.0,-0.96302,3e-05,3.65784]
[1776640391862,53.93,73964.87,0.0,-0.96305,3e-05,3.6549]
[1776640393397,53.93,73964.65,0.0,-0.96306,3e-05,3.65455]
[1776640393726,53.93,73964.65,0.0,-0.96306,3e-05,3.65455]
[1776640398911,53.95,73977.73,0.0,-0.96257,3e-05,3.69435]
[1776640399964,53.95,73977.73,0.0,-0.96257,3e-05,3.69435]
[1776640400201,53.95,73977.73,0.0,-0.96257,3e-05,3.69435]
[1776640400269,53.95,73985.39,0.0,-0.96231,3e-05,3.71561]
[1776640400924,53.95,73986.32,0.0,-0.96228,3e-05,3.71834]
[1776640402951,53.95,73981.11,0.0,-0.96245,3e-05,3.70431]
[1776640403958,53.95,73987.71,0.0,-0.96223,3e-05,3.72268]
[1776640405051,53.95,73987.71,0.0,-0.96223,3e-05,3.72268]
[1776640405199,53.95,73987.71,0.0,-0.96223,3e-05,3.72268]
[1776640405208,53.95,73991.32,0.0,-0.9621,3e-05,3.73281]
[1776640407375,53.95,73992.1,0.0,-0.96207,3e-05,3.73511]
[1776640407443,53.95,73992.1,0.0,-0.96207,3e-05,3.73511]
[1776640407476,53.95,73989.8,0.0,-0.96215,3e-05,3.72889]
[1776640409632,53.96,73989.67,0.0,-0.96215,3e-05,3.72868]
[1776640409697,53.96,73989.67,0.0,-0.96215,3e-05,3.72868]
[1776640411962,53.96,73991.26,0.0,-0.96213,3e-05,3.72953]
[1776640412188,53.96,73991.26,0.0,-0.96213,3e-05,3.72953]
[1776640412280,53.96,73988.55,0.0,-0.96222,3e-05,3.72219]
[1776640416046,53.96,73984.07,0.0,-0.96236,3e-05,3.71051]
[1776640416917,53.96,73984.07,0.0,-0.96236,3e-05,3.71051]
[1776640416939,53.96,73984.07,0.0,-0.96236,3e-05,3.71051]
[1776640417053,53.96,73978.81,0.0,-0.96254,3e-05,3.69623]
[1776640420710,53.96,73979.75,0.0,-0.9625,3e-05,3.69922]
[1776640420771,53.97,73987.26,0.0,-0.96224,3e-05,3.72025]
[1776640420948,53.97,73987.26,0.0,-0.96224,3e-05,3.72025]
[1776640421083,53.97,73991.18,0.0,-0.96211,3e-05,3.73107]
[1776640422624,53.97,73991.18,0.0,-0.96211,3e-05,3.73107]
[1776640422694,53.97,73991.18,0.0,-0.96211,3e-05,3.73107]
[1776640422788,53.97,73993.88,0.0,-0.96202,3e-05,3.73881]
[1776640424231,53.97,73993.92,0.0,-0.96202,3e-05,3.73892]
[1776640424441,53.97,73993.92,0.0,-0.96202,3e-05,3.73892]
[1776640424538,53.97,73999.23,0.0,-0.96183,3e-05,3.75376]
[1776640426118,53.97,74005.72,0.0,-0.96161,3e-05,3.77237]
[1776640427896,53.97,74005.72,0.0,-0.96161,3e-05,3.77237]
[1776640427123,53.97,74009.25,0.0,-0.96149,3e-05,3.78227]
[1776640427940,53.97,74009.25,0.0,-0.96149,3e-05,3.78227]
[1776640430017,53.97,74009.29,0.0,-0.96148,3e-05,3.78247]
[1776640430194,53.97,74009.29,0.0,-0.96148,3e-05,3.78247]
[1776640430252,53.97,74009.29,0.0,-0.96148,3e-05,3.78252]
[1776640436187,53.97,74009.08,0.0,-0.96149,3e-05,3.7822]
[1776640437052,53.97,74009.08,0.0,-0.96149,3e-05,3.7822]
[1776640437188,53.97,74009.08,0.0,-0.96149,3e-05,3.7822]
[1776640443236,53.97,74009.74,0.0,-0.96146,3e-05,3.78436]
[1776640444284,53.97,74009.74,0.0,-0.96146,3e-05,3.78436]
[1776640446564,53.97,74007.59,0.0,-0.96153,3e-05,3.77847]
[1776640446691,53.97,74007.59,0.0,-0.96153,3e-05,3.77847]
[1776640446792,53.97,74008.63,0.0,-0.96149,3e-05,3.78147]
[1776640450285,53.97,74029.26,0.0,-0.96078,3e-05,3.83937]
[1776640451292,53.98,74034.76,0.0,-0.96059,3e-05,3.85526]
[1776640456327,53.98,74034.29,0.0,-0.96059,3e-05,3.85476]
[1776640457334,53.98,74038.05,0.0,-0.96046,3e-05,3.86533]
[1776640462369,53.98,74038.39,0.0,-0.96045,3e-05,3.86632]
[1776640467403,53.98,74039.69,0.0,-0.96041,3e-05,3.86963]
[1776640472439,53.98,74037.16,0.0,-0.96052,3e-05,3.85994]
[1776640473653,53.98,74033.89,0.0,-0.96063,3e-05,3.85061]
[1776640474452,53.98,74036.92,0.0,-0.96053,3e-05,3.85917]
[1776640478481,53.98,74039.75,0.0,-0.96043,3e-05,3.86697]
[1776640479488,53.98,74045.97,0.0,-0.96021,4e-05,3.88493]
[1776640480495,53.99,74051.85,0.0,-0.96,4e-05,3.90196]
[1776640482510,53.99,74051.98,0.0,-0.95999,4e-05,3.90289]
[1776640485531,53.99,74057.98,0.0,-0.95976,4e-05,3.92078]
[1776640488552,54.0,74059.43,0.0,-0.9597,4e-05,3.92562]
[1776640493586,54.0,74054.04,0.0,-0.95988,4e-05,3.91132]
[1776640499628,54.0,74053.45,0.0,-0.95989,4e-05,3.91068]
[1776640502651,54.0,74040.75,0.0,-0.96034,4e-05,3.87406]
[1776640503658,54.0,74040.81,0.0,-0.96034,4e-05,3.87416]
[1776640508693,54.0,74040.1,0.0,-0.96037,3e-05,3.87184]
[1776640509704,54.0,74030.53,0.0,-0.9607,3e-05,3.84475]
[1776640510712,54.0,74023.88,0.0,-0.96093,3e-05,3.82602]
[1776640511719,54.0,74020.31,0.0,-0.96106,3e-05,3.81601]
[1776640512726,54.0,74006.52,0.0,-0.96153,3e-05,3.77747]
[1776640513040,54.0,74006.52,0.0,-0.96153,3e-05,3.77747]
[1776640513733,54.0,73976.5,0.0,-0.96254,3e-05,3.69497]
[1776640514740,54.0,73977.35,0.0,-0.96251,3e-05,3.69752]
[1776640516772,54.0,73977.5,0.0,-0.9625,3e-05,3.69815]
[1776640518768,54.01,73963.53,0.0,-0.96296,3e-05,3.66055]
[1776640519775,54.01,73959.93,0.0,-0.96307,3e-05,3.65101]
[1776640521789,54.01,73956.37,0.0,-0.96319,3e-05,3.6419]
[1776640523803,54.01,73949.68,0.0,-0.9634,3e-05,3.62434]
[1776640524440,54.01,73949.68,0.0,-0.9634,3e-05,3.62434]
[1776640524811,54.02,73935.73,0.0,-0.96385,3e-05,3.58702]
[1776640525818,54.02,73924.32,0.0,-0.96421,3e-05,3.55681]
[1776640526825,54.02,73921.94,0.0,-0.96429,3e-05,3.55088]
[1776640528717,54.02,73921.57,0.0,-0.96429,3e-05,3.55032]
[1776640528839,54.02,73930.18,0.0,-0.96401,3e-05,3.57379]
[1776640529846,54.02,73928.74,0.0,-0.96405,3e-05,3.57033]
[1776640533563,54.03,73926.68,0.0,-0.96414,3e-05,3.56212]
[1776640533691,54.03,73926.68,0.0,-0.96414,3e-05,3.56212]
[1776640536896,54.04,73923.86,0.0,-0.96421,3e-05,3.55621]
[1776640537903,54.04,73914.36,0.0,-0.96451,3e-05,3.5313]
[1776640538910,54.04,73913.36,0.0,-0.96454,3e-05,3.5291]
[1776640539917,54.04,73916.06,0.0,-0.96444,3e-05,3.53674]
[1776640542937,54.05,73921.49,0.0,-0.96425,3e-05,3.55256]
[1776640543950,54.05,73923.93,0.0,-0.96417,3e-05,3.5595]
[1776640545328,54.05,73924.16,0.0,-0.96416,3e-05,3.56052]
[1776640545443,54.05,73924.16,0.0,-0.96416,3e-05,3.56052]
[1776640545962,54.06,73923.88,0.0,-0.96416,3e-05,3.56017]
[1776640549990,54.06,73917.18,0.0,-0.96436,3e-05,3.5439]
[1776640552010,54.07,73896.39,0.0,-0.96501,3e-05,3.48964]
[1776640553013,54.07,73889.52,0.0,-0.96522,3e-05,3.47206]
[1776640555027,54.07,73890.98,0.0,-0.96516,3e-05,3.47698]
[1776640557452,54.08,73890.2,0.0,-0.96517,3e-05,3.47599]
[1776640558048,54.08,73898.48,0.0,-0.9649,3e-05,3.49832]
[1776640559055,54.1,73901.5,0.0,-0.96475,3e-05,3.51113]
[1776640559442,54.1,73901.5,0.0,-0.96475,3e-05,3.51113]
[1776640560327,54.13,73902.65,0.0,-0.96466,3e-05,3.51876]
[1776640560438,54.13,73902.65,0.0,-0.96466,3e-05,3.51876]
[1776640561069,54.13,73902.02,0.0,-0.96467,3e-05,3.51754]
[1776640562076,54.13,73904.83,0.0,-0.96458,3e-05,3.52544]
[1776640567111,54.14,73903.01,0.0,-0.96461,3e-05,3.52278]
[1776640568118,54.14,73905.76,0.0,-0.96451,3e-05,3.53051]
[1776640569156,54.14,73905.76,0.0,-0.96451,3e-05,3.53051]
[1776640569207,54.14,73898.62,0.0,-0.96474,3e-05,3.51202]
[1776640570132,54.16,73893.61,0.0,-0.96484,3e-05,3.50324]
[1776640572147,54.17,73871.9,0.0,-0.96551,3e-05,3.44719]
[1776640573153,54.17,73868.7,0.0,-0.96561,3e-05,3.43939]
[1776640575167,54.18,73861.43,0.0,-0.96582,3e-05,3.42159]
[1776640576174,54.18,73860.67,0.0,-0.96584,3e-05,3.4202]
[1776640579195,54.19,73865.7,0.0,-0.96566,3e-05,3.43503]
[1776640580180,54.19,73865.7,0.0,-0.96566,3e-05,3.43503]
[1776640580198,54.19,73865.7,0.0,-0.96566,3e-05,3.43503]
[1776640581855,54.19,73865.99,0.0,-0.96564,3e-05,3.43635]
[1776640581941,54.19,73865.99,0.0,-0.96564,3e-05,3.43635]
[1776640582070,54.19,73865.81,0.0,-0.96563,3e-05,3.43699]
[1776640584230,54.2,73862.55,0.0,-0.96572,3e-05,3.42962]
[1776640589270,54.24,73879.86,0.0,-0.96509,3e-05,3.48263]
[1776640590943,54.24,73879.67,0.0,-0.96508,3e-05,3.48309]
[1776640591446,54.24,73879.67,0.0,-0.96508,3e-05,3.48309]
[1776640592291,54.24,73882.2,0.0,-0.96503,3e-05,3.48636]
[1776640593440,54.24,73882.2,0.0,-0.96503,3e-05,3.48636]
[1776640593541,54.25,73892.37,0.0,-0.9647,3e-05,3.51362]
[1776640594306,54.27,73893.96,0.0,-0.9646,3e-05,3.52214]
[1776640595681,54.27,73893.96,0.0,-0.9646,3e-05,3.52214]
[1776640595937,54.27,73893.96,0.0,-0.9646,3e-05,3.52214]
[1776640596036,54.29,73894.12,0.0,-0.96454,3e-05,3.52714]
[1776640598333,54.29,73901.11,0.0,-0.9643,3e-05,3.54649]
[1776640599341,54.29,73905.47,0.0,-0.96416,3e-05,3.55845]
[1776640601749,54.29,73903.86,0.0,-0.96421,3e-05,3.55453]
[1776640601938,54.29,73903.86,0.0,-0.96421,3e-05,3.55453]
[1776640606752,54.3,73902.15,0.0,-0.96424,3e-05,3.55179]
[1776640607397,54.31,73870.43,0.0,-0.96524,3e-05,3.46888]
[1776640608404,54.31,73868.49,0.0,-0.96529,3e-05,3.46431]
[1776640610576,54.31,73868.94,0.0,-0.96527,3e-05,3.46599]
[1776640610608,54.31,73871.87,0.0,-0.96517,3e-05,3.47416]
[1776640611425,54.31,73867.55,0.0,-0.9653,3e-05,3.46335]
[1776640615706,54.36,73868.33,0.0,-0.96515,3e-05,3.47583]
[1776640615938,54.36,73868.33,0.0,-0.96515,3e-05,3.47583]
[1776640616040,54.37,73872.23,0.0,-0.96502,3e-05,3.48698]
[1776640619481,54.37,73869.13,0.0,-0.9651,3e-05,3.48024]
[1776640620488,54.38,73865.23,0.0,-0.96521,3e-05,3.47051]
[1776640621495,54.4,73858.59,0.0,-0.96536,3e-05,3.45796]
[1776640622502,54.42,73855.7,0.0,-0.96539,3e-05,3.45538]
[1776640624374,54.45,73856.52,0.0,-0.96531,3e-05,3.46248]
[1776640624440,54.45,73856.52,0.0,-0.96531,3e-05,3.46248]
[1776640624516,54.47,73855.65,0.0,-0.96528,3e-05,3.46504]
[1776640626472,54.49,73856.54,0.0,-0.96519,3e-05,3.47212]
[1776640626696,54.49,73856.54,0.0,-0.96519,3e-05,3.47212]
[1776640626797,54.49,73859.83,0.0,-0.96508,3e-05,3.48118]
[1776640633049,54.54,73860.36,0.0,-0.96494,3e-05,3.49262]
[1776640633194,54.54,73858.64,0.0,-0.96499,3e-05,3.48855]
[1776640633735,54.54,73858.64,0.0,-0.96499,3e-05,3.48855]
[1776640633943,54.54,73858.64,0.0,-0.96499,3e-05,3.48855]
[1776640634044,54.56,73858.79,0.0,-0.96493,3e-05,3.4936]
[1776640637609,54.59,73861.14,0.0,-0.96479,3e-05,3.50469]
[1776640638521,54.59,73861.14,0.0,-0.96479,3e-05,3.50469]
[1776640638616,54.59,73854.95,0.0,-0.96498,3e-05,3.48889]
[1776640639645,54.59,73841.4,0.0,-0.96541,3e-05,3.45361]
[1776640640652,54.59,73843.16,0.0,-0.96534,3e-05,3.45907]
[1776640642564,54.59,73842.78,0.0,-0.96535,3e-05,3.45855]
[1776640642666,54.6,73836.27,0.0,-0.96554,3e-05,3.44215]
[1776640645687,54.6,73840.59,0.0,-0.96539,3e-05,3.45483]
[1776640650722,54.62,73840.3,0.0,-0.96537,3e-05,3.45647]
[1776640651654,54.62,73840.3,0.0,-0.96537,3e-05,3.45647]
[1776640652744,54.62,73826.4,0.0,-0.96583,3e-05,3.41768]
[1776640654758,54.62,73829.63,0.0,-0.96571,3e-05,3.42705]
[1776640655545,54.62,73829.63,0.0,-0.96571,3e-05,3.42705]
[1776640655765,54.63,73832.35,0.0,-0.96562,3e-05,3.43461]
[1776640656772,54.63,73835.41,0.0,-0.96552,3e-05,3.44305]
[1776640657779,54.63,73847.62,0.0,-0.96514,3e-05,3.47526]
[1776640659792,54.64,73851.54,0.0,-0.965,3e-05,3.48644]
[1776640661808,54.64,73854.11,0.0,-0.96491,3e-05,3.49402]
[1776640662536,54.64,73854.11,0.0,-0.96491,3e-05,3.49402]
[1776640662689,54.64,73854.11,0.0,-0.96491,3e-05,3.49402]
[1776640665835,54.65,73858.21,0.0,-0.96476,3e-05,3.50642]
[1776640668203,54.65,73858.08,0.0,-0.96475,3e-05,3.50688]
[1776640668440,54.65,73858.08,0.0,-0.96475,3e-05,3.50688]
[1776640668855,54.65,73860.02,0.0,-0.96469,3e-05,3.51236]
[1776640669863,54.66,73865.11,0.0,-0.96452,3e-05,3.52611]
[1776640670894,54.66,73865.11,0.0,-0.96452,3e-05,3.52611]
[1776640670938,54.66,73865.11,0.0,-0.96452,3e-05,3.52611]
[1776640670995,54.66,73866.1,0.0,-0.96448,3e-05,3.52946]
[1776640673890,54.66,73880.68,0.0,-0.96401,3e-05,3.56866]
[1776640674898,54.66,73891.24,0.0,-0.96367,3e-05,3.59707]
[1776640675905,54.67,73893.57,0.0,-0.96359,3e-05,3.60357]
[1776640676920,54.67,73893.66,0.0,-0.96358,3e-05,3.60405]
[1776640677922,54.67,73909.56,0.0,-0.96306,3e-05,3.64688]
[1776640678929,54.67,73912.39,0.0,-0.96296,3e-05,3.65489]
[1776640679936,54.67,73907.88,0.0,-0.96311,3e-05,3.6429]
[1776640681951,54.67,73926.5,0.0,-0.96249,3e-05,3.69335]
[1776640682957,54.67,73929.96,0.0,-0.96238,3e-05,3.70299]
[1776640683964,54.67,73922.13,0.0,-0.96263,3e-05,3.68182]
[1776640684971,54.67,73921.67,0.0,-0.96265,3e-05,3.68068]
[1776640686985,54.67,73925.45,0.0,-0.96252,3e-05,3.69112]
[1776640689527,54.67,73925.37,0.0,-0.96252,3e-05,3.69109]
[1776640689697,54.67,73925.37,0.0,-0.96252,3e-05,3.69109]
[1776640690007,54.68,73925.02,0.0,-0.96253,3e-05,3.69023]
[1776640690319,54.68,73925.02,0.0,-0.96253,3e-05,3.69023]
[1776640690436,54.68,73925.02,0.0,-0.96253,3e-05,3.69023]
[1776640694034,54.68,73933.02,0.0,-0.96226,3e-05,3.71232]
[1776640695041,54.68,73940.53,0.0,-0.96201,3e-05,3.73285]
[1776640696048,54.68,73947.49,0.0,-0.96178,3e-05,3.75192]
[1776640697054,54.68,73950.97,0.0,-0.96166,3e-05,3.76146]
[1776640700076,54.68,73956.95,0.0,-0.96146,3e-05,3.77783]
[1776640701082,54.68,73947.9,0.0,-0.96177,3e-05,3.75291]
[1776640702090,54.68,73930.45,0.0,-0.96235,3e-05,3.70526]
[1776640703097,54.68,73929.22,0.0,-0.96239,3e-05,3.70198]
[1776640703996,54.68,73929.22,0.0,-0.96239,3e-05,3.70198]
[1776640704196,54.68,73929.22,0.0,-0.96239,3e-05,3.70198]
[1776640704228,54.68,73931.42,0.0,-0.96231,3e-05,3.70804]
[1776640704705,54.68,73931.42,0.0,-0.96231,3e-05,3.70804]
[1776640704941,54.68,73931.42,0.0,-0.96231,3e-05,3.70804]
[1776640706118,54.68,73926.9,0.0,-0.96246,3e-05,3.69587]
[1776640707921,54.68,73926.61,0.0,-0.96247,3e-05,3.69516]
[1776640707940,54.68,73926.61,0.0,-0.96247,3e-05,3.69516]
[1776640708135,54.68,73925.04,0.0,-0.96252,3e-05,3.69099]
[1776640708918,54.68,73925.04,0.0,-0.96252,3e-05,3.69099]
[1776640708941,54.68,73925.04,0.0,-0.96252,3e-05,3.69099]
[1776640712034,54.68,73924.88,0.0,-0.96256,3e-05,3.68682]
[1776640712139,54.68,73924.88,0.0,-0.96256,3e-05,3.68682]
[1776640712195,54.68,73924.88,0.0,-0.96256,3e-05,3.68682]
[1776640712240,54.68,73926.55,0.0,-0.96251,3e-05,3.69144]
[1776640715414,54.68,73926.05,0.0,-0.96252,3e-05,3.69034]
[1776640715441,54.68,73926.05,0.0,-0.96252,3e-05,3.69034]
[1776640715971,54.68,73926.05,0.0,-0.96252,3e-05,3.69034]
[1776640716194,54.68,73926.05,0.0,-0.96252,3e-05,3.69034]
[1776640716190,54.68,73928.41,0.0,-0.96244,3e-05,3.69683]
[1776640718205,54.68,73936.76,0.0,-0.96216,3e-05,3.71969]
[1776640719212,54.68,73935.1,0.0,-0.96222,3e-05,3.71521]
[1776640719263,54.68,73935.1,0.0,-0.96222,3e-05,3.71521]
[1776640719448,54.68,73935.1,0.0,-0.96222,3e-05,3.71521]
[1776640720081,54.68,73935.1,0.0,-0.96222,3e-05,3.71521]
[1776640720190,54.68,73935.1,0.0,-0.96222,3e-05,3.71521]
[1776640720219,54.68,73935.32,0.0,-0.96221,3e-05,3.71586]
[1776640722233,54.68,73938.4,0.0,-0.9621,3e-05,3.72436]
[1776640723027,54.68,73938.4,0.0,-0.9621,3e-05,3.72436]
[1776640723203,54.68,73938.4,0.0,-0.9621,3e-05,3.72436]
[1776640723240,54.68,73937.33,0.0,-0.96214,3e-05,3.72148]
[1776640723700,54.68,73937.33,0.0,-0.96214,3e-05,3.72148]
[1776640723942,54.68,73937.33,0.0,-0.96214,3e-05,3.72148]
[1776640726260,54.68,73948.52,0.0,-0.96176,3e-05,3.7522]
[1776640727268,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640727285,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640727444,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640727934,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640728195,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640728216,54.68,73948.07,0.0,-0.96178,3e-05,3.75097]
[1776640728278,54.68,73951.54,0.0,-0.96166,3e-05,3.76049]
[1776640730983,54.68,73953.18,0.0,-0.96161,3e-05,3.76498]
[1776640731203,54.68,73953.18,0.0,-0.96161,3e-05,3.76498]
[1776640731261,54.68,73953.88,0.0,-0.96158,3e-05,3.76687]
[1776640732303,54.68,73956.96,0.0,-0.96148,3e-05,3.77531]
[1776640734018,54.68,73956.96,0.0,-0.96148,3e-05,3.77531]
[1776640734191,54.68,73956.96,0.0,-0.96148,3e-05,3.77531]
[1776640739352,54.68,73961.06,0.0,-0.96134,3e-05,3.78629]
[1776640741960,54.68,73962.11,0.0,-0.96131,3e-05,3.78913]
[1776640742191,54.68,73962.11,0.0,-0.96131,3e-05,3.78913]
[1776640742247,54.68,73962.04,0.0,-0.96131,3e-05,3.78882]
[1776640742406,54.68,73962.04,0.0,-0.96131,3e-05,3.78882]
[1776640742443,54.68,73962.04,0.0,-0.96131,3e-05,3.78882]
[1776640748414,54.68,73964.54,0.0,-0.96123,3e-05,3.7953]
[1776640752523,54.68,73965.17,0.0,-0.96121,3e-05,3.79683]
[1776640752694,54.68,73965.17,0.0,-0.96121,3e-05,3.79683]
[1776640752931,54.68,73965.17,0.0,-0.96121,3e-05,3.79683]
[1776640753193,54.68,73965.17,0.0,-0.96121,3e-05,3.79683]
[1776640753290,54.68,73964.76,0.0,-0.96123,3e-05,3.79556]
[1776640758889,54.68,73963.71,0.0,-0.96127,3e-05,3.79259]
[1776640758942,54.68,73963.71,0.0,-0.96127,3e-05,3.79259]
[1776640759182,54.68,73963.71,0.0,-0.96127,3e-05,3.79259]
[1776640759274,54.68,73964.53,0.0,-0.96124,3e-05,3.79454]
[1776640759440,54.68,73964.53,0.0,-0.96124,3e-05,3.79454]
[1776640762516,54.67,73980.31,0.0,-0.96071,3e-05,3.8381]
[1776640763520,54.67,73984.44,0.0,-0.96057,3e-05,3.84948]
[1776640764528,54.67,73981.24,0.0,-0.96068,3e-05,3.8404]
[1776640768556,54.67,73975.34,0.0,-0.96089,3e-05,3.82342]
[1776640770570,54.67,73966.83,0.0,-0.96118,3e-05,3.79961]
[1776640772182,54.67,73966.83,0.0,-0.96118,3e-05,3.79961]
[1776640772284,54.67,73965.38,0.0,-0.96127,3e-05,3.79142]
[1776640772442,54.67,73965.38,0.0,-0.96127,3e-05,3.79142]
[1776640772700,54.67,73965.38,0.0,-0.96127,3e-05,3.79142]
[1776640772942,54.67,73965.38,0.0,-0.96127,3e-05,3.79142]
[1776640773015,54.67,73965.06,0.0,-0.96128,3e-05,3.79054]
[1776640775634,54.67,73966.96,0.0,-0.96122,3e-05,3.79568]
[1776640775692,54.67,73966.96,0.0,-0.96122,3e-05,3.79568]
[1776640776174,54.67,73966.96,0.0,-0.96122,3e-05,3.79568]
[1776640776196,54.67,73966.96,0.0,-0.96122,3e-05,3.79568]
[1776640776229,54.67,73973.14,0.0,-0.96101,3e-05,3.81263]
[1776640779633,54.67,73970.93,0.0,-0.96109,3e-05,3.80626]
[1776640781648,54.67,73945.73,0.0,-0.96194,3e-05,3.73675]
[1776640782655,54.67,73943.95,0.0,-0.962,3e-05,3.73192]
[1776640784669,54.67,73937.73,0.0,-0.96221,3e-05,3.71505]
[1776640785665,54.67,73937.73,0.0,-0.96221,3e-05,3.71505]
[1776640785694,54.67,73937.73,0.0,-0.96221,3e-05,3.71505]
[1776640786162,54.67,73937.73,0.0,-0.96221,3e-05,3.71505]
[1776640786197,54.67,73937.73,0.0,-0.96221,3e-05,3.71505]
[1776640786263,54.67,73938.31,0.0,-0.96219,3e-05,3.71678]
[1776640789704,54.67,73946.13,0.0,-0.96192,3e-05,3.73836]
[1776640790711,54.67,73953.39,0.0,-0.96168,3e-05,3.7583]
[1776640791534,54.67,73953.39,0.0,-0.96168,3e-05,3.7583]
[1776640791696,54.67,73953.39,0.0,-0.96168,3e-05,3.7583]
[1776640792243,54.67,73953.39,0.0,-0.96168,3e-05,3.7583]
[1776640792282,54.67,73955.22,0.0,-0.96162,3e-05,3.76332]
[1776640792437,54.67,73955.22,0.0,-0.96162,3e-05,3.76332]
[1776640797446,54.67,73955.68,0.0,-0.9616,3e-05,3.76457]
[1776640797699,54.67,73955.68,0.0,-0.9616,3e-05,3.76457]
[1776640797891,54.67,73955.68,0.0,-0.9616,3e-05,3.76457]
[1776640797940,54.67,73955.68,0.0,-0.9616,3e-05,3.76457]
[1776640798041,54.67,73956.53,0.0,-0.96157,3e-05,3.7669]
[1776640800781,54.67,73959.2,0.0,-0.96148,3e-05,3.77421]
[1776640802869,54.67,73959.63,0.0,-0.96147,3e-05,3.77537]
[1776640802942,54.67,73959.63,0.0,-0.96147,3e-05,3.77537]
[1776640802970,54.67,73961.02,0.0,-0.96142,3e-05,3.77917]
[1776640803861,54.67,73961.02,0.0,-0.96142,3e-05,3.77917]
[1776640803954,54.67,73961.02,0.0,-0.96142,3e-05,3.77917]
[1776640804809,54.67,73969.94,0.0,-0.96112,3e-05,3.80375]
[1776640805816,54.67,73971.64,0.0,-0.96106,3e-05,3.80839]
[1776640807035,54.67,73971.64,0.0,-0.96106,3e-05,3.80839]
[1776640807189,54.67,73971.64,0.0,-0.96106,3e-05,3.80839]
[1776640807290,54.67,73962.69,0.0,-0.96137,3e-05,3.78353]
[1776640807724,54.67,73962.69,0.0,-0.96137,3e-05,3.78353]
[1776640807938,54.67,73962.69,0.0,-0.96137,3e-05,3.78353]
[1776640807972,54.67,73957.18,0.0,-0.96155,3e-05,3.76835]
[1776640808837,54.67,73947.28,0.0,-0.96189,3e-05,3.74117]
[1776640809676,54.67,73947.28,0.0,-0.96189,3e-05,3.74117]
[1776640809701,54.67,73947.28,0.0,-0.96189,3e-05,3.74117]
[1776640810053,54.67,73947.28,0.0,-0.96189,3e-05,3.74117]
[1776640810192,54.67,73947.28,0.0,-0.96189,3e-05,3.74117]
[1776640810279,54.67,73945.14,0.0,-0.96196,3e-05,3.73539]
[1776640812867,54.67,73942.34,0.0,-0.96205,3e-05,3.72783]
[1776640813684,54.67,73942.34,0.0,-0.96205,3e-05,3.72783]
[1776640813939,54.67,73942.34,0.0,-0.96205,3e-05,3.72783]
[1776640813991,54.67,73940.04,0.0,-0.96213,3e-05,3.72161]
[1776640814881,54.67,73932.77,0.0,-0.96237,3e-05,3.70188]
[1776640815888,54.67,73929.01,0.0,-0.96249,3e-05,3.69177]
[1776640816633,54.67,73929.01,0.0,-0.96249,3e-05,3.69177]
[1776640816722,54.67,73929.01,0.0,-0.96249,3e-05,3.69177]
[1776640817902,54.67,73931.86,0.0,-0.96239,3e-05,3.69973]
[1776640818909,54.67,73937.49,0.0,-0.96221,3e-05,3.71515]
[1776640819710,54.67,73937.49,0.0,-0.96221,3e-05,3.71515]
[1776640819941,54.67,73937.49,0.0,-0.96221,3e-05,3.71515]
[1776640820037,54.67,73940.0,0.0,-0.96212,3e-05,3.72207]
[1776640820384,54.67,73940.0,0.0,-0.96212,3e-05,3.72207]
[1776640820437,54.67,73940.0,0.0,-0.96212,3e-05,3.72207]
[1776640820923,54.67,73941.64,0.0,-0.96207,3e-05,3.72663]
[1776640822881,54.67,73943.34,0.0,-0.96201,3e-05,3.73134]
[1776640822940,54.67,73943.34,0.0,-0.96201,3e-05,3.73134]
[1776640823947,54.67,73940.3,0.0,-0.96211,3e-05,3.72315]
[1776640824967,54.67,73940.3,0.0,-0.96211,3e-05,3.72315]
[1776640825199,54.67,73940.3,0.0,-0.96211,3e-05,3.72315]
[1776640825235,54.67,73940.3,0.0,-0.96211,3e-05,3.72315]
[1776640825297,54.67,73936.14,0.0,-0.96225,3e-05,3.71187]
[1776640825440,54.67,73936.14,0.0,-0.96225,3e-05,3.71187]
[1776640828982,54.67,73932.2,0.0,-0.96237,3e-05,3.70152]
[1776640831392,54.67,73932.5,0.0,-0.96236,3e-05,3.70256]
[1776640831436,54.67,73932.5,0.0,-0.96236,3e-05,3.70256]
[1776640831866,54.67,73932.5,0.0,-0.96236,3e-05,3.70256]
[1776640831937,54.67,73932.5,0.0,-0.96236,3e-05,3.70256]
[1776640832011,54.68,73932.14,0.0,-0.96241,3e-05,3.69771]
[1776640833019,54.68,73934.16,0.0,-0.96234,3e-05,3.70331]
[1776640838070,54.68,73934.46,0.0,-0.96232,3e-05,3.70459]
[1776640838208,54.68,73934.46,0.0,-0.96232,3e-05,3.70459]
[1776640838290,54.68,73933.94,0.0,-0.96234,3e-05,3.70341]
[1776640838708,54.68,73933.94,0.0,-0.96234,3e-05,3.70341]
[1776640838937,54.68,73933.94,0.0,-0.96234,3e-05,3.70341]
[1776640842079,54.68,73930.91,0.0,-0.96243,3e-05,3.69552]
[1776640843214,54.68,73930.91,0.0,-0.96243,3e-05,3.69552]
[1776640843378,54.68,73930.47,0.0,-0.96245,3e-05,3.69458]
[1776640843437,54.68,73930.47,0.0,-0.96245,3e-05,3.69458]
[1776640843656,54.68,73930.47,0.0,-0.96245,3e-05,3.69458]
[1776640843696,54.68,73930.47,0.0,-0.96245,3e-05,3.69458]
[1776640844093,54.68,73929.87,0.0,-0.96247,3e-05,3.69295]
[1776640846107,54.68,73914.68,0.0,-0.96296,3e-05,3.65216]
[1776640847113,54.68,73920.69,0.0,-0.96276,3e-05,3.66851]
[1776640848162,54.68,73920.69,0.0,-0.96276,3e-05,3.66851]
[1776640848196,54.68,73920.69,0.0,-0.96276,3e-05,3.66851]
[1776640848330,54.69,73920.03,0.0,-0.96278,3e-05,3.6671]
[1776640848833,54.69,73920.03,0.0,-0.96278,3e-05,3.6671]
[1776640848938,54.69,73920.03,0.0,-0.96278,3e-05,3.6671]
[1776640850135,54.69,73915.86,0.0,-0.96292,3e-05,3.65603]
[1776640851454,54.69,73914.24,0.0,-0.96297,3e-05,3.65184]
[1776640852827,54.69,73913.21,0.0,-0.963,3e-05,3.64926]
[1776640852944,54.69,73913.21,0.0,-0.963,3e-05,3.64926]
[1776640853157,54.69,73915.63,0.0,-0.96292,3e-05,3.65598]
[1776640857185,54.69,73917.75,0.0,-0.96284,3e-05,3.66265]
[1776640858193,54.69,73926.06,0.0,-0.96256,3e-05,3.68512]
[1776640859199,54.69,73931.67,0.0,-0.96237,3e-05,3.70066]
[1776640859460,54.69,73931.67,0.0,-0.96237,3e-05,3.70066]
[1776640859709,54.69,73931.67,0.0,-0.96237,3e-05,3.70066]
[1776640860310,54.69,73931.67,0.0,-0.96237,3e-05,3.70066]
[1776640860206,54.69,73931.7,0.0,-0.96237,3e-05,3.70074]
[1776640860438,54.69,73931.7,0.0,-0.96237,3e-05,3.70074]
[1776640863525,54.7,73929.69,0.0,-0.96243,3e-05,3.69577]
[1776640863694,54.7,73929.69,0.0,-0.96243,3e-05,3.69577]
[1776640865242,54.7,73926.02,0.0,-0.96255,3e-05,3.68607]
[1776640866249,54.7,73923.73,0.0,-0.96262,3e-05,3.68001]
[1776640867100,54.7,73923.73,0.0,-0.96262,3e-05,3.68001]
[1776640867193,54.7,73923.73,0.0,-0.96262,3e-05,3.68001]
[1776640867256,54.7,73920.52,0.0,-0.96273,3e-05,3.67148]
[1776640869270,54.7,73916.52,0.0,-0.96285,3e-05,3.66102]
[1776640869694,54.7,73916.52,0.0,-0.96285,3e-05,3.66102]
[1776640869935,54.7,73916.52,0.0,-0.96285,3e-05,3.66102]
[1776640870198,54.7,73916.52,0.0,-0.96285,3e-05,3.66102]
[1776640870277,54.7,73915.21,0.0,-0.9629,3e-05,3.65767]
[1776640875313,54.71,73913.1,0.0,-0.96295,3e-05,3.65293]
[1776640880349,54.71,73910.99,0.0,-0.96301,3e-05,3.64822]
[1776640880748,54.71,73910.99,0.0,-0.96301,3e-05,3.64822]
[1776640880937,54.71,73910.99,0.0,-0.96301,3e-05,3.64822]
[1776640883370,54.71,73908.38,0.0,-0.96309,3e-05,3.6418]
[1776640883793,54.71,73908.38,0.0,-0.96309,3e-05,3.6418]
[1776640883939,54.71,73908.38,0.0,-0.96309,3e-05,3.6418]
[1776640884377,54.71,73908.56,0.0,-0.96308,3e-05,3.64249]
[1776640889413,54.72,73913.42,0.0,-0.96291,3e-05,3.65654]
[1776640890021,54.72,73913.42,0.0,-0.96291,3e-05,3.65654]
[1776640890191,54.72,73913.42,0.0,-0.96291,3e-05,3.65654]
[1776640895455,54.72,73914.9,0.0,-0.96288,3e-05,3.65759]
[1776640898829,54.73,73915.21,0.0,-0.96287,3e-05,3.65877]
[1776640898936,54.73,73915.21,0.0,-0.96287,3e-05,3.65877]
[1776640900593,54.73,73916.15,0.0,-0.96284,3e-05,3.66164]
[1776640900694,54.73,73916.15,0.0,-0.96284,3e-05,3.66164]
[1776640900793,54.73,73915.93,0.0,-0.96284,3e-05,3.66121]
[1776640904021,54.73,73915.37,0.0,-0.96285,3e-05,3.66003]
[1776640904198,54.73,73915.37,0.0,-0.96285,3e-05,3.66003]
[1776640904224,54.73,73910.96,0.0,-0.963,3e-05,3.64833]
[1776640905525,54.73,73908.33,0.0,-0.96308,3e-05,3.64164]
[1776640906827,54.73,73908.33,0.0,-0.96308,3e-05,3.64164]
[1776640906940,54.73,73908.33,0.0,-0.96308,3e-05,3.64164]
[1776640906984,54.73,73896.83,0.0,-0.96345,3e-05,3.61104]
[1776640907539,54.73,73898.13,0.0,-0.96341,3e-05,3.61475]
[1776640908786,54.73,73898.13,0.0,-0.96341,3e-05,3.61475]
[1776640908934,54.73,73898.13,0.0,-0.96341,3e-05,3.61475]
[1776640909006,54.73,73898.75,0.0,-0.96338,3e-05,3.61665]
[1776640910376,54.73,73898.75,0.0,-0.96338,3e-05,3.61665]
[1776640910438,54.73,73898.75,0.0,-0.96338,3e-05,3.61665]
[1776640910560,54.74,73903.08,0.0,-0.96324,3e-05,3.62869]
[1776640912573,54.74,73887.33,0.0,-0.96374,3e-05,3.58709]
[1776640913581,54.74,73882.96,0.0,-0.96388,3e-05,3.57576]
[1776640914629,54.74,73882.96,0.0,-0.96388,3e-05,3.57576]
[1776640914690,54.74,73882.96,0.0,-0.96388,3e-05,3.57576]
[1776640919386,54.75,73881.55,0.0,-0.96391,3e-05,3.5732]
[1776640919436,54.75,73881.55,0.0,-0.96391,3e-05,3.5732]
[1776640921638,54.75,73871.6,0.0,-0.96421,3e-05,3.54806]
[1776640922780,54.75,73871.6,0.0,-0.96421,3e-05,3.54806]
[1776640922935,54.75,73871.6,0.0,-0.96421,3e-05,3.54806]
[1776640923004,54.75,73870.05,0.0,-0.96426,3e-05,3.5443]
[1776640924658,54.76,73859.32,0.0,-0.96459,3e-05,3.51677]
[1776640925665,54.76,73855.25,0.0,-0.96471,3e-05,3.50648]
[1776640927040,54.76,73855.25,0.0,-0.96471,3e-05,3.50648]
[1776640928227,54.76,73856.08,0.0,-0.96468,3e-05,3.50905]
[1776640933720,54.77,73849.89,0.0,-0.96485,3e-05,3.49553]
[1776640935345,54.77,73849.89,0.0,-0.96485,3e-05,3.49553]
[1776640935436,54.77,73849.89,0.0,-0.96485,3e-05,3.49553]
[1776640935398,54.78,73847.57,0.0,-0.96491,3e-05,3.49029]
[1776640938757,54.78,73842.99,0.0,-0.96504,3e-05,3.4796]
[1776640939765,54.78,73836.73,0.0,-0.96523,3e-05,3.46376]
[1776640943344,54.79,73838.25,0.0,-0.96517,3e-05,3.46859]
[1776640943395,54.79,73835.5,0.0,-0.96524,3e-05,3.46235]
[1776640944800,54.79,73832.42,0.0,-0.96533,3e-05,3.4547]
[1776640947200,54.8,73831.04,0.0,-0.96537,3e-05,3.45146]
[1776640947297,54.8,73833.98,0.0,-0.96527,3e-05,3.45973]
[1776640950254,54.8,73833.5,0.0,-0.96529,3e-05,3.45882]
[1776640950349,54.8,73838.11,0.0,-0.96513,3e-05,3.4714]
[1776640950544,54.8,73838.11,0.0,-0.96513,3e-05,3.4714]
[1776640950842,54.8,73845.28,0.0,-0.96491,3e-05,3.49005]
[1776640951849,54.8,73852.24,0.0,-0.96472,3e-05,3.50474]
[1776640955743,54.81,73850.75,0.0,-0.96476,3e-05,3.5016]
[1776640955907,54.81,73850.75,0.0,-0.96476,3e-05,3.5016]
[1776640956096,54.81,73850.98,0.0,-0.96474,3e-05,3.50297]
[1776640956884,54.81,73857.52,0.0,-0.96453,3e-05,3.52046]
[1776640959299,54.82,73861.59,0.0,-0.96439,3e-05,3.53218]
[1776640961084,54.82,73862.98,0.0,-0.96435,3e-05,3.53583]
[1776640961188,54.82,73862.98,0.0,-0.96435,3e-05,3.53583]
[1776640961289,54.82,73863.69,0.0,-0.96432,3e-05,3.53836]
[1776640964942,54.83,73861.18,0.0,-0.96438,3e-05,3.53276]
[1776640965949,54.83,73857.35,0.0,-0.9645,3e-05,3.52305]
[1776640967963,54.83,73861.55,0.0,-0.96436,3e-05,3.53478]
[1776640968768,54.83,73861.55,0.0,-0.96436,3e-05,3.53478]
[1776640968938,54.83,73861.55,0.0,-0.96436,3e-05,3.53478]
[1776640968984,54.83,73861.55,0.0,-0.96436,3e-05,3.53478]
[1776640969188,54.83,73861.55,0.0,-0.96436,3e-05,3.53478]
[1776640969233,54.83,73861.78,0.0,-0.96435,3e-05,3.53572]
[1776640975013,54.84,73864.67,0.0,-0.96423,3e-05,3.5453]
[1776640976563,54.84,73864.63,0.0,-0.96423,3e-05,3.54552]
[1776640976691,54.84,73864.63,0.0,-0.96423,3e-05,3.54552]
[1776640979041,54.85,73871.41,0.0,-0.964,3e-05,3.56436]
[1776640980051,54.85,73878.64,0.0,-0.96376,3e-05,3.5838]
[1776640981058,54.85,73880.13,0.0,-0.96371,3e-05,3.58801]
[1776640982064,54.85,73887.15,0.0,-0.96348,3e-05,3.60693]
[1776640983072,54.85,73890.0,0.0,-0.96339,3e-05,3.61475]
[1776640987100,54.86,73906.91,0.0,-0.96283,3e-05,3.66087]
[1776640988107,54.86,73907.93,0.0,-0.96279,3e-05,3.66375]
[1776640991128,54.86,73921.2,0.0,-0.96235,3e-05,3.69993]
[1776640992135,54.86,73921.93,0.0,-0.96233,3e-05,3.70197]
[1776640997170,54.86,73924.15,0.0,-0.96225,3e-05,3.70827]
[1776640997914,54.86,73924.15,0.0,-0.96225,3e-05,3.70827]
[1776640997941,54.86,73924.15,0.0,-0.96225,3e-05,3.70827]
[1776640998620,54.86,73926.49,0.0,-0.96217,3e-05,3.71468]
[1776640998694,54.86,73926.49,0.0,-0.96217,3e-05,3.71468]
[1776640999184,54.86,73925.6,0.0,-0.9622,3e-05,3.71231]
[1776641004220,54.86,73929.15,0.0,-0.96208,3e-05,3.72218]
[1776641005227,54.86,73939.27,0.0,-0.96174,3e-05,3.74983]
[1776641007240,54.86,73940.9,0.0,-0.96168,3e-05,3.7543]
[1776641009255,54.86,73943.35,0.0,-0.9616,3e-05,3.76096]
[1776641011275,54.86,73956.29,0.0,-0.9612,3e-05,3.79241]
[1776641013294,54.86,73939.99,0.0,-0.96176,3e-05,3.74755]
[1776641014299,54.86,73928.64,0.0,-0.96214,3e-05,3.71651]
[1776641015306,54.86,73926.23,0.0,-0.96222,3e-05,3.70995]
[1776641016312,54.86,73925.72,0.0,-0.96223,3e-05,3.7086]
[1776641018327,54.86,73921.51,0.0,-0.96237,3e-05,3.69728]
[1776641018921,54.86,73921.51,0.0,-0.96237,3e-05,3.69728]
[1776641021347,54.86,73930.56,0.0,-0.96207,3e-05,3.72202]
[1776641023091,54.86,73928.5,0.0,-0.96214,3e-05,3.71648]
[1776641023362,54.86,73938.19,0.0,-0.96181,3e-05,3.74291]
[1776641023973,54.86,73938.19,0.0,-0.96181,3e-05,3.74291]
[1776641024041,54.86,73938.19,0.0,-0.96181,3e-05,3.74291]
[1776641024047,54.86,73938.19,0.0,-0.96181,3e-05,3.74291]
[1776641024155,54.86,73938.19,0.0,-0.96181,3e-05,3.74291]
[1776641025381,54.86,73928.87,0.0,-0.96212,3e-05,3.71754]
[1776641027395,54.86,73926.8,0.0,-0.96219,3e-05,3.712]
[1776641030604,54.86,73924.56,0.0,-0.96226,3e-05,3.70609]
[1776641030696,54.86,73924.56,0.0,-0.96226,3e-05,3.70609]
[1776641032431,54.86,73927.05,0.0,-0.96218,3e-05,3.71297]
[1776641033438,54.86,73924.37,0.0,-0.96227,3e-05,3.70575]
[1776641035452,54.86,73929.15,0.0,-0.96211,3e-05,3.71884]
[1776641040487,54.87,73930.73,0.0,-0.96205,3e-05,3.72334]
[1776641045522,54.87,73933.63,0.0,-0.96195,3e-05,3.73139]
[1776641050557,54.87,73932.09,0.0,-0.962,3e-05,3.72737]
[1776641053578,54.87,73926.12,0.0,-0.9622,3e-05,3.71128]
[1776641058613,54.87,73924.21,0.0,-0.96226,3e-05,3.70646]
[1776641063648,54.87,73924.11,0.0,-0.96226,3e-05,3.70661]
[1776641065304,54.87,73924.11,0.0,-0.96226,3e-05,3.70661]
[1776641065664,54.87,73900.29,0.0,-0.96304,3e-05,3.64256]
[1776641066671,54.87,73895.44,0.0,-0.96319,3e-05,3.62976]
[1776641068956,54.87,73894.88,0.0,-0.96321,3e-05,3.62848]
[1776641070964,54.88,73895.1,0.0,-0.9632,3e-05,3.62949]
[1776641080769,54.89,73897.37,0.0,-0.96313,3e-05,3.63394]
[1776641082259,54.89,73897.37,0.0,-0.96313,3e-05,3.63394]
[1776641082782,54.89,73902.28,0.0,-0.96297,3e-05,3.64747]
[1776641084798,54.89,73906.99,0.0,-0.96281,3e-05,3.66044]
[1776641085815,54.89,73906.99,0.0,-0.96281,3e-05,3.66044]
[1776641087475,54.89,73909.37,0.0,-0.96273,3e-05,3.66699]
[1776641092855,54.9,73907.77,0.0,-0.96277,3e-05,3.66371]
[1776641094868,54.9,73900.62,0.0,-0.963,3e-05,3.6448]
[1776641095876,54.9,73896.8,0.0,-0.96312,3e-05,3.63474]
[1776641096871,54.9,73896.8,0.0,-0.96312,3e-05,3.63474]
[1776641096873,54.9,73896.8,0.0,-0.96312,3e-05,3.63474]
[1776641096943,54.9,73896.8,0.0,-0.96312,3e-05,3.63474]
[1776641096972,54.9,73896.25,0.0,-0.96314,3e-05,3.63346]
[1776641100911,54.9,73893.22,0.0,-0.96323,3e-05,3.62611]
[1776641105948,54.91,73903.22,0.0,-0.96289,3e-05,3.65387]
[1776641106955,54.91,73904.75,0.0,-0.96284,3e-05,3.65812]
[1776641111989,54.91,73907.51,0.0,-0.96273,3e-05,3.66694]
[1776641117025,54.92,73906.52,0.0,-0.96274,3e-05,3.66567]
[1776641119039,54.92,73910.84,0.0,-0.96259,3e-05,3.67831]
[1776641122059,54.93,73901.22,0.0,-0.96289,3e-05,3.65387]
[1776641123067,54.93,73900.1,0.0,-0.96292,3e-05,3.65139]
[1776641128102,54.94,73900.71,0.0,-0.96288,3e-05,3.65415]
[1776641131122,54.94,73903.38,0.0,-0.96283,3e-05,3.65779]
[1776641132659,54.94,73903.38,0.0,-0.96283,3e-05,3.65779]
[1776641139054,54.95,73901.72,0.0,-0.96287,3e-05,3.65433]
[1776641139190,54.95,73901.72,0.0,-0.96287,3e-05,3.65433]
[1776641139228,54.95,73902.93,0.0,-0.96283,3e-05,3.65772]
[1776641145221,54.95,73902.17,0.0,-0.96284,3e-05,3.6565]
[1776641150256,54.96,73900.12,0.0,-0.96289,3e-05,3.6528]
[1776641152270,54.96,73903.04,0.0,-0.96278,3e-05,3.66166]
[1776641153277,54.97,73905.86,0.0,-0.96268,3e-05,3.66974]
[1776641155291,54.97,73910.91,0.0,-0.9625,3e-05,3.68432]
[1776641156298,54.97,73915.43,0.0,-0.96235,3e-05,3.69698]
[1776641161333,54.98,73919.89,0.0,-0.96217,3e-05,3.71121]
[1776641162340,54.98,73926.22,0.0,-0.96196,3e-05,3.72881]
[1776641163756,54.99,73927.08,0.0,-0.96192,3e-05,3.73153]
[1776641168381,54.99,73933.61,0.0,-0.96168,3e-05,3.75118]
[1776641170396,55.0,73936.86,0.0,-0.96156,3e-05,3.76077]
[1776641171625,55.0,73936.86,0.0,-0.96156,3e-05,3.76077]
[1776641171686,55.0,73936.86,0.0,-0.96156,3e-05,3.76077]
[1776641171658,55.0,73937.45,0.0,-0.96154,3e-05,3.76304]
[1776641178452,55.01,73938.13,0.0,-0.96149,3e-05,3.76686]
[1776641183487,55.02,73936.39,0.0,-0.96153,3e-05,3.76375]
[1776641188522,55.02,73943.27,0.0,-0.96127,3e-05,3.78429]
[1776641189529,55.03,73938.59,0.0,-0.96143,3e-05,3.7718]
[1776641194564,55.04,73937.66,0.0,-0.96147,3e-05,3.76721]
[1776641200606,55.05,73937.66,0.0,-0.96145,3e-05,3.76929]
[1776641204634,55.05,73944.49,0.0,-0.9612,3e-05,3.78939]
[1776641205641,55.05,73953.04,0.0,-0.9609,3e-05,3.81323]
[1776641206648,55.05,73956.91,0.0,-0.96077,3e-05,3.82419]
[1776641207655,55.06,73961.16,0.0,-0.96062,3e-05,3.8362]
[1776641211682,55.06,73961.86,0.0,-0.96058,3e-05,3.83902]
[1776641216719,55.06,73964.43,0.0,-0.96048,3e-05,3.84713]
[1776641217726,55.06,73955.16,0.0,-0.9608,3e-05,3.82165]
[1776641218733,55.07,73949.42,0.0,-0.96099,3e-05,3.80604]
[1776641220747,55.07,73947.8,0.0,-0.96104,3e-05,3.80207]
[1776641221754,55.07,73950.54,0.0,-0.96094,3e-05,3.80987]
[1776641224775,55.07,73946.61,0.0,-0.96107,3e-05,3.79975]
[1776641229810,55.08,73947.11,0.0,-0.96104,3e-05,3.80235]
[1776641234845,55.08,73945.71,0.0,-0.96107,3e-05,3.7998]
[1776641236593,55.08,73945.71,0.0,-0.96107,3e-05,3.7998]
[1776641236859,55.09,73933.2,0.0,-0.96148,3e-05,3.76604]
[1776641237866,55.09,73930.06,0.0,-0.96158,3e-05,3.75779]
[1776641239427,55.09,73930.06,0.0,-0.96158,3e-05,3.75779]
[1776641239447,55.09,73930.06,0.0,-0.96158,3e-05,3.75779]
[1776641239526,55.09,73930.06,0.0,-0.96158,3e-05,3.75779]
[1776641239696,55.09,73930.06,0.0,-0.96158,3e-05,3.75779]
[1776641239736,55.09,73928.8,0.0,-0.96162,3e-05,3.75504]
[1776641241894,55.09,73935.26,0.0,-0.96139,3e-05,3.77339]
[1776641243596,55.09,73935.26,0.0,-0.96139,3e-05,3.77339]
[1776641243602,55.09,73935.26,0.0,-0.96139,3e-05,3.77339]
[1776641243698,55.09,73935.26,0.0,-0.96139,3e-05,3.77339]
[1776641243799,55.1,73937.07,0.0,-0.96132,3e-05,3.77896]
[1776641245927,55.1,73926.66,0.0,-0.96167,3e-05,3.75114]
[1776641246933,55.1,73925.56,0.0,-0.9617,3e-05,3.74849]
[1776641247835,55.1,73925.56,0.0,-0.9617,3e-05,3.74849]
[1776641247942,55.1,73925.56,0.0,-0.9617,3e-05,3.74849]
[1776641247946,55.1,73925.56,0.0,-0.9617,3e-05,3.74849]
[1776641248196,55.1,73925.56,0.0,-0.9617,3e-05,3.74849]
[1776641248266,55.1,73925.54,0.0,-0.96169,3e-05,3.74879]
[1776641253984,55.11,73925.76,0.0,-0.9617,3e-05,3.74747]
[1776641255081,55.11,73925.76,0.0,-0.9617,3e-05,3.74747]
[1776641255181,55.11,73925.76,0.0,-0.9617,3e-05,3.74747]
[1776641255202,55.11,73925.76,0.0,-0.9617,3e-05,3.74747]
[1776641255440,55.11,73925.76,0.0,-0.9617,3e-05,3.74747]
[1776641255537,55.11,73924.37,0.0,-0.96174,3e-05,3.74403]
[1776641261033,55.12,73924.42,0.0,-0.96171,3e-05,3.74629]
[1776641264180,55.13,73923.98,0.0,-0.96172,3e-05,3.74579]
[1776641264199,55.13,73923.98,0.0,-0.96172,3e-05,3.74579]
[1776641264529,55.13,73923.98,0.0,-0.96172,3e-05,3.74579]
[1776641264687,55.13,73923.98,0.0,-0.96172,3e-05,3.74579]
[1776641264788,55.13,73924.0,0.0,-0.96171,3e-05,3.74654]
[1776641271102,55.14,73924.44,0.0,-0.96167,3e-05,3.74977]
[1776641273117,55.14,73932.1,0.0,-0.9614,3e-05,3.77133]
[1776641274124,55.14,73932.92,0.0,-0.96137,3e-05,3.77387]
[1776641275211,55.14,73932.92,0.0,-0.96137,3e-05,3.77387]
[1776641275262,55.14,73932.92,0.0,-0.96137,3e-05,3.77387]
[1776641275443,55.14,73932.92,0.0,-0.96137,3e-05,3.77387]
[1776641275486,55.15,73932.92,0.0,-0.96137,3e-05,3.77416]
[1776641277145,55.15,73941.44,0.0,-0.96107,3e-05,3.79808]
[1776641279530,55.15,73942.52,0.0,-0.96103,3e-05,3.8013]
[1776641279581,55.15,73942.52,0.0,-0.96103,3e-05,3.8013]
[1776641279694,55.15,73942.52,0.0,-0.96103,3e-05,3.8013]
[1776641279796,55.15,73942.16,0.0,-0.96104,3e-05,3.80082]
[1776641282180,55.15,73934.45,0.0,-0.96129,3e-05,3.7802]
[1776641283628,55.16,73925.49,0.0,-0.96159,3e-05,3.75602]
[1776641284231,55.16,73925.49,0.0,-0.96159,3e-05,3.75602]
[1776641284442,55.16,73925.49,0.0,-0.96159,3e-05,3.75602]
[1776641284455,55.16,73925.49,0.0,-0.96159,3e-05,3.75602]
[1776641284698,55.16,73925.49,0.0,-0.96159,3e-05,3.75602]
[1776641284800,55.16,73923.33,0.0,-0.96166,3e-05,3.75079]
[1776641291243,55.17,73922.19,0.0,-0.96167,3e-05,3.74967]
[1776641294264,55.17,73925.22,0.0,-0.96156,3e-05,3.75887]
[1776641295271,55.17,73928.78,0.0,-0.96143,3e-05,3.76889]
[1776641296379,55.17,73928.78,0.0,-0.96143,3e-05,3.76889]
[1776641296445,55.17,73928.78,0.0,-0.96143,3e-05,3.76889]
[1776641296549,55.17,73928.78,0.0,-0.96143,3e-05,3.76889]
[1776641296693,55.17,73928.78,0.0,-0.96143,3e-05,3.76889]
[1776641296755,55.18,73931.8,0.0,-0.96132,3e-05,3.7777]
[1776641297285,55.18,73934.55,0.0,-0.96123,3e-05,3.78523]
[1776641298292,55.18,73938.1,0.0,-0.96111,3e-05,3.79522]
[1776641302783,55.18,73938.13,0.0,-0.9611,3e-05,3.79603]
[1776641302832,55.18,73938.13,0.0,-0.9611,3e-05,3.79603]
[1776641302948,55.18,73937.75,0.0,-0.96111,3e-05,3.79524]
[1776641303327,55.18,73936.3,0.0,-0.96115,3e-05,3.79151]
[1776641308362,55.19,73936.39,0.0,-0.96113,3e-05,3.79304]
[1776641311382,55.19,73937.35,0.0,-0.96113,3e-05,3.79238]
[1776641312219,55.19,73937.35,0.0,-0.96113,3e-05,3.79238]
[1776641312228,55.19,73937.35,0.0,-0.96113,3e-05,3.79238]
[1776641312438,55.19,73937.35,0.0,-0.96113,3e-05,3.79238]
[1776641312504,55.19,73937.23,0.0,-0.96113,3e-05,3.7923]
[1776641317424,55.2,73943.58,0.0,-0.9609,3e-05,3.811]
[1776641318431,55.2,73943.88,0.0,-0.96089,3e-05,3.81205]
[1776641318961,55.2,73943.88,0.0,-0.96089,3e-05,3.81205]
[1776641318963,55.2,73943.88,0.0,-0.96089,3e-05,3.81205]
[1776641319195,55.2,73943.88,0.0,-0.96089,3e-05,3.81205]
[1776641319439,55.2,73943.81,0.0,-0.96089,3e-05,3.81207]
[1776641323467,55.2,73937.12,0.0,-0.9611,3e-05,3.79455]
[1776641324474,55.21,73932.96,0.0,-0.96124,3e-05,3.7834]
[1776641325141,55.21,73932.96,0.0,-0.96124,3e-05,3.7834]
[1776641325201,55.21,73932.96,0.0,-0.96124,3e-05,3.7834]
[1776641325211,55.21,73932.96,0.0,-0.96124,3e-05,3.7834]
[1776641325442,55.21,73932.96,0.0,-0.96124,3e-05,3.7834]
[1776641325481,55.21,73930.41,0.0,-0.96132,3e-05,3.77668]
[1776641330516,55.21,73929.9,0.0,-0.96132,3e-05,3.77666]
[1776641332530,55.22,73942.07,0.0,-0.9609,3e-05,3.81057]
[1776641333649,55.22,73942.07,0.0,-0.9609,3e-05,3.81057]
[1776641333701,55.22,73942.07,0.0,-0.9609,3e-05,3.81057]
[1776641333740,55.22,73943.42,0.0,-0.96085,3e-05,3.81477]
[1776641333939,55.22,73943.42,0.0,-0.96085,3e-05,3.81477]
[1776641337566,55.22,73948.2,0.0,-0.96068,3e-05,3.82857]
[1776641338551,55.22,73948.2,0.0,-0.96068,3e-05,3.82857]
[1776641338553,55.22,73948.2,0.0,-0.96068,3e-05,3.82857]
[1776641338694,55.22,73948.2,0.0,-0.96068,3e-05,3.82857]
[1776641338790,55.22,73947.9,0.0,-0.96069,3e-05,3.82816]
[1776641339580,55.22,73944.67,0.0,-0.9608,3e-05,3.81926]
[1776641342601,55.23,73940.74,0.0,-0.96092,3e-05,3.8091]
[1776641343607,55.23,73932.02,0.0,-0.96121,3e-05,3.78541]
[1776641344408,55.23,73932.02,0.0,-0.96121,3e-05,3.78541]
[1776641344451,55.23,73932.02,0.0,-0.96121,3e-05,3.78541]
[1776641344616,55.23,73932.2,0.0,-0.96121,3e-05,3.78615]
[1776641345622,55.23,73931.98,0.0,-0.96121,3e-05,3.78583]
[1776641346630,55.23,73928.46,0.0,-0.96132,3e-05,3.77649]
[1776641347637,55.23,73924.57,0.0,-0.96145,3e-05,3.76616]
[1776641348042,55.23,73924.57,0.0,-0.96145,3e-05,3.76616]
[1776641348291,55.23,73924.57,0.0,-0.96145,3e-05,3.76616]
[1776641348644,55.23,73924.1,0.0,-0.96146,3e-05,3.76518]
[1776641350668,55.24,73924.03,0.0,-0.96146,3e-05,3.7653]
[1776641356700,55.25,73911.6,0.0,-0.96185,3e-05,3.73373]
[1776641357706,55.25,73911.93,0.0,-0.96183,3e-05,3.7353]
[1776641358262,55.25,73911.93,0.0,-0.96183,3e-05,3.7353]
[1776641358589,55.25,73911.93,0.0,-0.96183,3e-05,3.7353]
[1776641358714,55.25,73912.18,0.0,-0.96182,3e-05,3.73633]
[1776641360096,55.25,73912.52,0.0,-0.9618,3e-05,3.73761]
[1776641361735,55.26,73914.93,0.0,-0.96171,3e-05,3.74487]
[1776641362742,55.26,73906.33,0.0,-0.962,3e-05,3.7219]
[1776641363749,55.26,73906.73,0.0,-0.96198,3e-05,3.72337]
[1776641364756,55.26,73899.97,0.0,-0.9622,3e-05,3.70549]
[1776641366074,55.26,73899.3,0.0,-0.96221,3e-05,3.70409]
[1776641366193,55.26,73899.3,0.0,-0.96221,3e-05,3.70409]
[1776641366730,55.26,73899.3,0.0,-0.96221,3e-05,3.70409]
[1776641366943,55.26,73897.75,0.0,-0.96226,3e-05,3.70032]
[1776641369791,55.27,73890.99,0.0,-0.96247,3e-05,3.68339]
[1776641370797,55.27,73887.32,0.0,-0.96258,3e-05,3.67399]
[1776641371805,55.27,73889.29,0.0,-0.96255,3e-05,3.67573]
[1776641372812,55.28,73892.64,0.0,-0.96243,3e-05,3.68518]
[1776641373442,55.28,73892.64,0.0,-0.96243,3e-05,3.68518]
[1776641373811,55.28,73892.64,0.0,-0.96243,3e-05,3.68518]
[1776641373875,55.28,73892.64,0.0,-0.96243,3e-05,3.68561]
[1776641373998,55.28,73892.64,0.0,-0.96243,3e-05,3.68561]
[1776641374200,55.28,73892.64,0.0,-0.96243,3e-05,3.68561]
[1776641374826,55.28,73895.23,0.0,-0.96234,3e-05,3.693]
[1776641375833,55.28,73910.34,0.0,-0.96183,3e-05,3.73422]
[1776641376840,55.28,73911.62,0.0,-0.96178,3e-05,3.73804]
[1776641377315,55.28,73911.62,0.0,-0.96178,3e-05,3.73804]
[1776641377452,55.28,73911.62,0.0,-0.96178,3e-05,3.73804]
[1776641377710,55.28,73911.62,0.0,-0.96178,3e-05,3.73804]
[1776641377944,55.28,73911.62,0.0,-0.96178,3e-05,3.73804]
[1776641377847,55.29,73912.08,0.0,-0.96176,3e-05,3.73964]
[1776641382882,55.29,73915.03,0.0,-0.96164,3e-05,3.74936]
[1776641386035,55.3,73916.05,0.0,-0.9616,3e-05,3.75312]
[1776641386198,55.3,73916.05,0.0,-0.9616,3e-05,3.75312]
[1776641386835,55.3,73916.05,0.0,-0.9616,3e-05,3.75312]
[1776641386951,55.3,73916.05,0.0,-0.9616,3e-05,3.75312]
[1776641386910,55.3,73916.45,0.0,-0.96158,3e-05,3.75454]
[1776641389931,55.3,73913.5,0.0,-0.96167,3e-05,3.74749]
[1776641390839,55.3,73913.5,0.0,-0.96167,3e-05,3.74749]
[1776641390942,55.3,73913.5,0.0,-0.96167,3e-05,3.74749]
[1776641390938,55.31,73912.76,0.0,-0.96169,3e-05,3.74581]
[1776641391252,55.31,73912.76,0.0,-0.96169,3e-05,3.74581]
[1776641391447,55.31,73912.76,0.0,-0.96169,3e-05,3.74581]
[1776641395905,55.31,73912.78,0.0,-0.96167,3e-05,3.7472]
[1776641395946,55.31,73912.78,0.0,-0.96167,3e-05,3.7472]
[1776641395928,55.31,73912.78,0.0,-0.96167,3e-05,3.74752]
[1776641397110,55.31,73913.09,0.0,-0.96166,3e-05,3.74836]
[1776641397195,55.31,73913.09,0.0,-0.96166,3e-05,3.74836]
[1776641401866,55.32,73914.87,0.0,-0.96158,3e-05,3.75448]
[1776641401959,55.32,73914.87,0.0,-0.96158,3e-05,3.75448]
[1776641401917,55.32,73921.06,0.0,-0.96136,3e-05,3.77193]
[1776641402630,55.32,73921.06,0.0,-0.96136,3e-05,3.77193]
[1776641402702,55.32,73921.06,0.0,-0.96136,3e-05,3.77193]
[1776641402805,55.32,73926.12,0.0,-0.96119,3e-05,3.78574]
[1776641405331,55.32,73927.25,0.0,-0.96115,3e-05,3.78934]
[1776641405465,55.32,73927.25,0.0,-0.96115,3e-05,3.78934]
[1776641405563,55.33,73927.33,0.0,-0.96114,3e-05,3.78981]
[1776641406049,55.33,73931.85,0.0,-0.96099,3e-05,3.80244]
[1776641407056,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408309,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408335,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408371,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408423,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408443,55.33,73934.68,0.0,-0.96089,3e-05,3.81043]
[1776641408524,55.33,73934.56,0.0,-0.96089,3e-05,3.81032]
[1776641409071,55.33,73943.88,0.0,-0.96057,3e-05,3.83617]
[1776641410078,55.33,73947.56,0.0,-0.96044,3e-05,3.8465]
[1776641414143,55.33,73948.73,0.0,-0.9604,3e-05,3.85018]
[1776641414195,55.33,73948.73,0.0,-0.9604,3e-05,3.85018]
[1776641414269,55.33,73948.73,0.0,-0.9604,3e-05,3.85018]
[1776641414321,55.33,73948.73,0.0,-0.9604,3e-05,3.85018]
[1776641414446,55.33,73948.73,0.0,-0.9604,3e-05,3.85018]
[1776641414516,55.33,73949.3,0.0,-0.96037,3e-05,3.8519]
[1776641416120,55.33,73952.98,0.0,-0.96025,3e-05,3.86235]
[1776641417127,55.33,73955.2,0.0,-0.96017,3e-05,3.86861]
[1776641420148,55.34,73973.35,0.0,-0.95953,3e-05,3.91945]
[1776641421155,55.34,73974.27,0.0,-0.9595,3e-05,3.92205]
[1776641422162,55.34,73965.68,0.0,-0.9598,3e-05,3.89808]
[1776641423169,55.34,73970.36,0.0,-0.95964,3e-05,3.91118]
[1776641425183,55.34,73977.71,0.0,-0.95938,3e-05,3.9318]
[1776641426190,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427225,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427233,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427354,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427406,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427455,55.34,73981.14,0.0,-0.95926,4e-05,3.94142]
[1776641427556,55.34,73982.23,0.0,-0.95922,4e-05,3.94476]
[1776641432453,55.34,73981.98,0.0,-0.95926,4e-05,3.94041]
[1776641432533,55.34,73981.98,0.0,-0.95926,4e-05,3.94041]
[1776641432700,55.34,73981.98,0.0,-0.95926,4e-05,3.94041]
[1776641432974,55.34,73981.98,0.0,-0.95926,4e-05,3.94041]
[1776641432738,55.34,73982.35,0.0,-0.95925,4e-05,3.94143]
[1776641436260,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437036,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437088,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437196,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437216,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437266,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437444,55.34,73973.82,0.0,-0.95955,3e-05,3.91747]
[1776641437538,55.34,73974.8,0.0,-0.95951,3e-05,3.92023]
[1776641439435,55.34,73975.35,0.0,-0.95949,3e-05,3.92178]
[1776641441587,55.34,73976.69,0.0,-0.95945,3e-05,3.92554]
[1776641441639,55.34,73976.69,0.0,-0.95945,3e-05,3.92554]
[1776641441693,55.34,73976.69,0.0,-0.95945,3e-05,3.92554]
[1776641441778,55.34,73974.87,0.0,-0.95951,3e-05,3.92045]
[1776641443279,55.34,73973.58,0.0,-0.95955,3e-05,3.91685]
[1776641443331,55.34,73973.58,0.0,-0.95955,3e-05,3.91685]
[1776641443441,55.34,73973.58,0.0,-0.95955,3e-05,3.91685]
[1776641445324,55.34,73973.33,0.0,-0.95956,3e-05,3.91619]
[1776641445331,55.34,73973.33,0.0,-0.95956,3e-05,3.91619]
[1776641445450,55.34,73973.33,0.0,-0.95956,3e-05,3.91619]
[1776641445533,55.34,73975.62,0.0,-0.95948,3e-05,3.92261]
[1776641449126,55.34,73975.79,0.0,-0.95948,3e-05,3.92312]
[1776641449180,55.34,73975.79,0.0,-0.95948,3e-05,3.92312]
[1776641449194,55.34,73975.79,0.0,-0.95948,3e-05,3.92312]
[1776641450358,55.34,73957.35,0.0,-0.96012,3e-05,3.87176]
[1776641451853,55.34,73957.35,0.0,-0.96012,3e-05,3.87176]
[1776641451903,55.34,73957.35,0.0,-0.96012,3e-05,3.87176]
[1776641451940,55.34,73957.35,0.0,-0.96012,3e-05,3.87176]
[1776641451909,55.34,73953.4,0.0,-0.96025,3e-05,3.86091]
[1776641452069,55.34,73953.4,0.0,-0.96025,3e-05,3.86091]
[1776641452191,55.34,73953.4,0.0,-0.96025,3e-05,3.86091]
[1776641452372,55.34,73952.9,0.0,-0.96027,3e-05,3.85964]
[1776641457407,55.34,73954.18,0.0,-0.96022,3e-05,3.86374]
[1776641462663,55.35,73952.31,0.0,-0.96027,3e-05,3.85898]
[1776641462691,55.35,73952.31,0.0,-0.96027,3e-05,3.85898]
[1776641462715,55.35,73952.31,0.0,-0.96027,3e-05,3.85898]
[1776641462939,55.35,73952.31,0.0,-0.96027,3e-05,3.85898]
[1776641462960,55.35,73951.6,0.0,-0.9603,3e-05,3.85725]
[1776641463717,55.35,73951.6,0.0,-0.9603,3e-05,3.85725]
[1776641467478,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641468595,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641468601,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641468603,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641468692,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641468948,55.35,73948.6,0.0,-0.96039,3e-05,3.8494]
[1776641469050,55.35,73945.77,0.0,-0.96049,3e-05,3.84187]
[1776641474527,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475113,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475165,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475196,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475243,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475439,55.35,73938.81,0.0,-0.96072,3e-05,3.82345]
[1776641475534,55.35,73938.99,0.0,-0.96071,3e-05,3.82414]
[1776641476177,55.35,73938.99,0.0,-0.96071,3e-05,3.82414]
[1776641479562,55.36,73934.82,0.0,-0.96084,3e-05,3.81346]
[1776641480569,55.36,73927.49,0.0,-0.96108,3e-05,3.79359]
[1776641481443,55.36,73927.49,0.0,-0.96108,3e-05,3.79359]
[1776641481494,55.36,73927.49,0.0,-0.96108,3e-05,3.79359]
[1776641481690,55.36,73927.49,0.0,-0.96108,3e-05,3.79359]
[1776641482584,55.36,73932.37,0.0,-0.96091,3e-05,3.80744]
[1776641483590,55.36,73936.34,0.0,-0.96078,3e-05,3.81856]
[1776641484597,55.36,73933.74,0.0,-0.96086,3e-05,3.81162]
[1776641485604,55.36,73931.76,0.0,-0.96093,3e-05,3.80641]
[1776641489632,55.37,73926.64,0.0,-0.96109,3e-05,3.79331]
[1776641490722,55.37,73926.64,0.0,-0.96109,3e-05,3.79331]
[1776641490774,55.37,73926.64,0.0,-0.96109,3e-05,3.79331]
[1776641490823,55.37,73914.55,0.0,-0.96149,3e-05,3.76059]
[1776641491645,55.37,73915.16,0.0,-0.96151,3e-05,3.75852]
[1776641493527,55.37,73915.14,0.0,-0.9615,3e-05,3.75877]
[1776641495701,55.38,73916.05,0.0,-0.96146,3e-05,3.76185]
[1776641495801,55.38,73916.01,0.0,-0.96146,3e-05,3.76205]
[1776641499698,55.38,73916.23,0.0,-0.96144,3e-05,3.76356]
[1776641499702,55.38,73916.39,0.0,-0.96143,3e-05,3.7643]
[1776641500709,55.38,73914.31,0.0,-0.9615,3e-05,3.75895]
[1776641504737,55.39,73909.3,0.0,-0.96165,3e-05,3.7466]
[1776641505744,55.39,73903.25,0.0,-0.96185,3e-05,3.73054]
[1776641507758,55.39,73895.46,0.0,-0.9621,3e-05,3.71023]
[1776641508766,55.4,73888.82,0.0,-0.96231,3e-05,3.69272]
[1776641509771,55.4,73875.39,0.0,-0.96275,3e-05,3.65716]
[1776641511786,55.4,73875.04,0.0,-0.96275,3e-05,3.65711]
[1776641513455,55.4,73876.13,0.0,-0.96271,3e-05,3.66049]
[1776641513800,55.41,73875.17,0.0,-0.96273,3e-05,3.6584]
[1776641514806,55.41,73869.43,0.0,-0.96291,3e-05,3.64357]
[1776641515446,55.41,73869.43,0.0,-0.96291,3e-05,3.64357]
[1776641515813,55.41,73868.56,0.0,-0.96294,3e-05,3.64173]
[1776641516821,55.41,73863.11,0.0,-0.96311,3e-05,3.62775]
[1776641518836,55.42,73864.92,0.0,-0.96304,3e-05,3.63357]
[1776641521857,55.42,73874.38,0.0,-0.96271,3e-05,3.66029]
[1776641522864,55.43,73877.81,0.0,-0.96259,3e-05,3.66995]
[1776641523871,55.43,73881.85,0.0,-0.96245,3e-05,3.68124]
[1776641525885,55.43,73892.63,0.0,-0.96209,3e-05,3.71108]
[1776641526891,55.44,73895.09,0.0,-0.962,3e-05,3.71814]
[1776641527898,55.44,73895.38,0.0,-0.96198,3e-05,3.71932]
[1776641528906,55.44,73898.19,0.0,-0.96189,3e-05,3.72728]
[1776641529912,55.44,73901.37,0.0,-0.96178,3e-05,3.73625]
[1776641530919,55.44,73893.75,0.0,-0.96202,3e-05,3.71605]
[1776641531927,55.44,73886.36,0.0,-0.96226,3e-05,3.69653]
[1776641532940,55.45,73878.76,0.0,-0.96251,3e-05,3.67654]
[1776641533947,55.45,73865.7,0.0,-0.96293,3e-05,3.64213]
[1776641534954,55.45,73863.81,0.0,-0.96299,3e-05,3.63755]
[1776641535663,55.45,73863.81,0.0,-0.96299,3e-05,3.63755]
[1776641535961,55.45,73863.15,0.0,-0.963,3e-05,3.6363]
[1776641536968,55.45,73859.57,0.0,-0.96311,3e-05,3.6273]
[1776641537473,55.45,73859.57,0.0,-0.96311,3e-05,3.6273]
[1776641537975,55.46,73865.1,0.0,-0.96292,3e-05,3.643]
[1776641538984,55.46,73867.44,0.0,-0.96284,3e-05,3.64972]
[1776641539991,55.46,73865.02,0.0,-0.96291,3e-05,3.64376]
[1776641540998,55.47,73868.83,0.0,-0.96278,3e-05,3.65439]
[1776641542005,55.47,73871.29,0.0,-0.96269,3e-05,3.66141]
[1776641543012,55.47,73873.67,0.0,-0.96261,3e-05,3.66822]
[1776641543775,55.47,73873.67,0.0,-0.96261,3e-05,3.66822]
[1776641544019,55.47,73876.91,0.0,-0.9625,3e-05,3.67733]
[1776641545026,55.48,73887.72,0.0,-0.96214,3e-05,3.70675]
[1776641545456,55.48,73887.72,0.0,-0.96214,3e-05,3.70675]
[1776641546033,55.48,73888.05,0.0,-0.96212,3e-05,3.70802]
[1776641547040,55.48,73880.68,0.0,-0.96236,3e-05,3.68862]
[1776641547443,55.48,73880.68,0.0,-0.96236,3e-05,3.68862]
[1776641548047,55.48,73878.75,0.0,-0.96242,3e-05,3.68387]
[1776641553082,55.49,73886.79,0.0,-0.96217,3e-05,3.70348]
[1776641554089,55.49,73890.87,0.0,-0.96203,3e-05,3.71483]
[1776641556103,55.5,73892.93,0.0,-0.96195,3e-05,3.72108]
[1776641558117,55.5,73894.73,0.0,-0.96188,3e-05,3.72663]
[1776641562145,55.5,73889.98,0.0,-0.96202,3e-05,3.71518]
[1776641564161,55.51,73881.4,0.0,-0.9623,3e-05,3.69286]
[1776641565169,55.51,73876.72,0.0,-0.96244,3e-05,3.68072]
[1776641566176,55.51,73881.24,0.0,-0.96229,3e-05,3.69324]
[1776641567183,55.51,73869.63,0.0,-0.96267,3e-05,3.6626]
[1776641568191,55.52,73869.48,0.0,-0.96267,3e-05,3.66264]
[1776641571211,55.52,73874.55,0.0,-0.96248,3e-05,3.6775]
[1776641572223,55.52,73879.72,0.0,-0.96231,3e-05,3.69176]
[1776641574242,55.53,73883.01,0.0,-0.96219,3e-05,3.70138]
[1776641575249,55.53,73887.14,0.0,-0.96205,3e-05,3.71286]
[1776641576256,55.53,73892.03,0.0,-0.96188,3e-05,3.7264]
[1776641581291,55.54,73891.02,0.0,-0.96189,3e-05,3.72545]
[1776641584312,55.54,73893.7,0.0,-0.96179,3e-05,3.73375]
[1776641585319,55.55,73897.3,0.0,-0.96167,3e-05,3.74383]
[1776641587333,55.55,73899.57,0.0,-0.96158,3e-05,3.75062]
[1776641592368,55.56,73898.89,0.0,-0.96158,3e-05,3.7504]
[1776641594381,55.56,73895.27,0.0,-0.9617,3e-05,3.74125]
[1776641596396,55.56,73900.8,0.0,-0.9615,3e-05,3.75689]
[1776641601434,55.57,73902.03,0.0,-0.96144,3e-05,3.76178]
[1776641604456,55.57,73907.37,0.0,-0.96125,3e-05,3.77719]
[1776641605463,55.58,73913.87,0.0,-0.96103,3e-05,3.79518]
[1776641606470,55.58,73917.24,0.0,-0.96091,3e-05,3.80463]
[1776641607477,55.58,73925.8,0.0,-0.96062,3e-05,3.8283]
[1776641608484,55.58,73901.58,0.0,-0.96144,3e-05,3.76244]
[1776641609491,55.58,73900.54,0.0,-0.96147,3e-05,3.75992]
[1776641610498,55.58,73897.81,0.0,-0.96155,3e-05,3.75284]
[1776641611505,55.58,73895.22,0.0,-0.96167,3e-05,3.74211]
[1776641613519,55.59,73892.88,0.0,-0.96174,3e-05,3.73645]
[1776641615533,55.59,73890.83,0.0,-0.9618,3e-05,3.7316]
[1776641616540,55.59,73883.0,0.0,-0.96206,3e-05,3.71088]
[1776641617547,55.59,73883.82,0.0,-0.96203,3e-05,3.71346]
[1776641622581,55.6,73883.61,0.0,-0.96201,3e-05,3.71476]
[1776641623590,55.6,73886.35,0.0,-0.96192,3e-05,3.7225]
[1776641625604,55.61,73884.22,0.0,-0.96198,3e-05,3.71749]
[1776641627618,55.61,73879.68,0.0,-0.96212,3e-05,3.70603]
[1776641633660,55.62,73880.06,0.0,-0.96208,3e-05,3.7093]
[1776641634667,55.62,73892.46,0.0,-0.96166,3e-05,3.74305]
[1776641635674,55.62,73899.38,0.0,-0.96143,3e-05,3.76209]
[1776641636681,55.62,73901.51,0.0,-0.96135,3e-05,3.76815]
[1776641641718,55.63,73900.21,0.0,-0.96138,3e-05,3.76598]
[1776641642960,55.63,73895.44,0.0,-0.96153,3e-05,3.75334]
[1776641643732,55.63,73891.6,0.0,-0.96166,3e-05,3.74326]
[1776641644738,55.64,73887.78,0.0,-0.96178,3e-05,3.73326]
[1776641645746,55.64,73885.24,0.0,-0.96186,3e-05,3.72674]
[1776641646753,55.64,73869.27,0.0,-0.96238,3e-05,3.68426]
[1776641647760,55.64,73869.37,0.0,-0.96238,3e-05,3.68492]
[1776641650202,55.64,73869.33,0.0,-0.96237,3e-05,3.68522]
[1776641651220,55.65,73871.66,0.0,-0.96228,3e-05,3.69263]
[1776641651955,55.65,73871.66,0.0,-0.96228,3e-05,3.69263]
[1776641652042,55.65,73872.42,0.0,-0.96226,3e-05,3.69466]
[1776641653949,55.65,73873.85,0.0,-0.9622,3e-05,3.69888]
[1776641654047,55.65,73874.95,0.0,-0.96216,3e-05,3.70221]
[1776641656823,55.66,73867.4,0.0,-0.9624,3e-05,3.68314]
[1776641657830,55.66,73858.24,0.0,-0.96269,3e-05,3.65915]
[1776641658837,55.66,73851.98,0.0,-0.96289,3e-05,3.64299]
[1776641659918,55.66,73851.98,0.0,-0.96289,3e-05,3.64299]
[1776641659970,55.66,73851.98,0.0,-0.96289,3e-05,3.64299]
[1776641660019,55.66,73850.21,0.0,-0.96294,3e-05,3.63877]
[1776641660578,55.66,73850.21,0.0,-0.96294,3e-05,3.63877]
[1776641662704,55.67,73851.18,0.0,-0.9629,3e-05,3.64229]
[1776641662865,55.67,73855.34,0.0,-0.96276,3e-05,3.65379]
[1776641664879,55.67,73861.47,0.0,-0.96254,3e-05,3.67098]
[1776641666714,55.68,73863.15,0.0,-0.96248,3e-05,3.67588]
[1776641666893,55.68,73863.16,0.0,-0.96248,3e-05,3.67631]
[1776641668907,55.68,73865.57,0.0,-0.96239,3e-05,3.68356]
[1776641670921,55.68,73867.42,0.0,-0.96232,3e-05,3.68928]
[1776641674949,55.69,73868.61,0.0,-0.9623,3e-05,3.69001]
[1776641679984,55.7,73868.34,0.0,-0.96228,3e-05,3.69121]
[1776641686026,55.71,73868.63,0.0,-0.96225,3e-05,3.69426]
[1776641688041,55.72,73871.8,0.0,-0.96213,3e-05,3.70349]
[1776641689048,55.72,73883.56,0.0,-0.96174,3e-05,3.73544]
[1776641690055,55.72,73886.65,0.0,-0.96163,3e-05,3.74413]
[1776641691062,55.72,73888.23,0.0,-0.96158,3e-05,3.7487]
[1776641694083,55.72,73890.81,0.0,-0.96148,3e-05,3.75653]
[1776641695090,55.73,73894.03,0.0,-0.96137,3e-05,3.76552]
[1776641700125,55.73,73893.35,0.0,-0.96137,3e-05,3.76498]
[1776641707175,55.74,73894.41,0.0,-0.96131,3e-05,3.76992]
[1776641710197,55.74,73883.88,0.0,-0.96166,3e-05,3.74198]
[1776641711204,55.75,73873.58,0.0,-0.96199,3e-05,3.71485]
[1776641711442,55.75,73873.58,0.0,-0.96199,3e-05,3.71485]
[1776641711630,55.75,73873.58,0.0,-0.96199,3e-05,3.71485]
[1776641712211,55.75,73863.98,0.0,-0.9623,3e-05,3.68951]
[1776641713218,55.75,73858.85,0.0,-0.96247,3e-05,3.67622]
[1776641714225,55.75,73856.32,0.0,-0.96254,3e-05,3.66989]
[1776641715482,55.75,73856.02,0.0,-0.96255,3e-05,3.6695]
[1776641716824,55.76,73857.23,0.0,-0.9625,3e-05,3.67314]
[1776641716831,55.76,73857.23,0.0,-0.9625,3e-05,3.67314]
[1776641716937,55.76,73857.23,0.0,-0.9625,3e-05,3.67314]
[1776641717487,55.76,73857.22,0.0,-0.9625,3e-05,3.67352]
[1776641717539,55.76,73857.22,0.0,-0.9625,3e-05,3.67352]
[1776641717694,55.76,73857.22,0.0,-0.9625,3e-05,3.67352]
[1776641718253,55.76,73855.72,0.0,-0.96254,3e-05,3.66993]
[1776641719260,55.76,73859.12,0.0,-0.96243,3e-05,3.67939]
[1776641721274,55.76,73861.98,0.0,-0.96232,3e-05,3.68781]
[1776641721813,55.76,73861.98,0.0,-0.96232,3e-05,3.68781]
[1776641721862,55.76,73861.98,0.0,-0.96232,3e-05,3.68781]
[1776641721937,55.76,73861.98,0.0,-0.96232,3e-05,3.68781]
[1776641723288,55.77,73866.45,0.0,-0.96217,3e-05,3.70051]
[1776641724274,55.77,73866.45,0.0,-0.96217,3e-05,3.70051]
[1776641724295,55.77,73867.03,0.0,-0.96214,3e-05,3.70242]
[1776641724324,55.77,73867.03,0.0,-0.96214,3e-05,3.70242]
[1776641724438,55.77,73867.03,0.0,-0.96214,3e-05,3.70242]
[1776641725302,55.77,73868.82,0.0,-0.96208,3e-05,3.70757]
[1776641729782,55.78,73868.56,0.0,-0.96207,3e-05,3.70793]
[1776641729789,55.78,73868.56,0.0,-0.96207,3e-05,3.70793]
[1776641729941,55.78,73868.56,0.0,-0.96207,3e-05,3.70793]
[1776641731345,55.78,73874.29,0.0,-0.96191,3e-05,3.72032]
[1776641733705,55.78,73873.86,0.0,-0.96192,3e-05,3.71949]
[1776641733757,55.78,73873.86,0.0,-0.96192,3e-05,3.71949]
[1776641733945,55.78,73873.86,0.0,-0.96192,3e-05,3.71949]
[1776641734320,55.78,73873.86,0.0,-0.96192,3e-05,3.71949]
[1776641734436,55.78,73872.58,0.0,-0.96196,3e-05,3.71639]
[1776641734537,55.79,73872.55,0.0,-0.96196,3e-05,3.71665]
[1776641740408,55.8,73870.67,0.0,-0.96199,3e-05,3.71365]
[1776641744336,55.8,73869.94,0.0,-0.96201,3e-05,3.71237]
[1776641743437,55.8,73874.43,0.0,-0.96186,3e-05,3.72475]
[1776641744435,55.8,73874.43,0.0,-0.96186,3e-05,3.72475]
[1776641744439,55.8,73886.55,0.0,-0.96145,3e-05,3.75769]
[1776641745446,55.8,73887.41,0.0,-0.96142,3e-05,3.76028]
[1776641747233,55.8,73887.41,0.0,-0.96142,3e-05,3.76028]
[1776641747315,55.8,73887.41,0.0,-0.96142,3e-05,3.76028]
[1776641747335,55.81,73887.96,0.0,-0.96139,3e-05,3.76228]
[1776641747439,55.81,73887.96,0.0,-0.96139,3e-05,3.76228]
[1776641748467,55.81,73897.39,0.0,-0.96107,3e-05,3.78808]
[1776641749474,55.81,73897.67,0.0,-0.96106,3e-05,3.78906]
[1776641752497,55.81,73901.75,0.0,-0.96092,3e-05,3.80079]
[1776641753505,55.81,73889.05,0.0,-0.96134,3e-05,3.76655]
[1776641755519,55.81,73883.45,0.0,-0.96152,3e-05,3.75192]
[1776641756529,55.82,73888.32,0.0,-0.96135,3e-05,3.76535]
[1776641757537,55.82,73893.52,0.0,-0.96118,3e-05,3.77967]
[1776641758415,55.82,73893.52,0.0,-0.96118,3e-05,3.77967]
[1776641758495,55.82,73893.52,0.0,-0.96118,3e-05,3.77967]
[1776641758960,55.82,73893.52,0.0,-0.96118,3e-05,3.77967]
[1776641759954,55.82,73893.52,0.0,-0.96117,3e-05,3.7799]
[1776641760006,55.82,73893.52,0.0,-0.96117,3e-05,3.7799]
[1776641760189,55.82,73893.52,0.0,-0.96117,3e-05,3.7799]
[1776641760291,55.82,73893.96,0.0,-0.96115,3e-05,3.78154]
[1776641764585,55.82,73896.95,0.0,-0.96104,3e-05,3.79052]
[1776641765592,55.82,73903.81,0.0,-0.96081,3e-05,3.80938]
[1776641766599,55.83,73914.35,0.0,-0.96045,3e-05,3.83835]
[1776641767606,55.83,73914.29,0.0,-0.96045,3e-05,3.83831]
[1776641768893,55.83,73914.29,0.0,-0.96045,3e-05,3.83831]
[1776641768910,55.83,73914.29,0.0,-0.96045,3e-05,3.83831]
[1776641768950,55.83,73914.29,0.0,-0.96045,3e-05,3.83831]
[1776641769620,55.83,73920.86,0.0,-0.96022,3e-05,3.85658]
[1776641770627,55.83,73924.41,0.0,-0.9601,3e-05,3.86644]
[1776641771634,55.83,73929.3,0.0,-0.95993,3e-05,3.87999]
[1776641772641,55.83,73931.75,0.0,-0.95984,3e-05,3.88681]
[1776641774655,55.83,73925.34,0.0,-0.96006,3e-05,3.86924]
[1776641778014,55.83,73923.69,0.0,-0.96012,3e-05,3.86486]
[1776641778026,55.83,73923.69,0.0,-0.96012,3e-05,3.86486]
[1776641778195,55.83,73923.69,0.0,-0.96012,3e-05,3.86486]
[1776641779895,55.83,73925.43,0.0,-0.96006,3e-05,3.86981]
[1776641779897,55.83,73925.43,0.0,-0.96006,3e-05,3.86981]
[1776641779945,55.83,73925.43,0.0,-0.96006,3e-05,3.86981]
[1776641780041,55.83,73926.41,0.0,-0.96002,3e-05,3.87258]
[1776641784356,55.83,73926.63,0.0,-0.96001,3e-05,3.87338]
[1776641784366,55.83,73926.63,0.0,-0.96001,3e-05,3.87338]
[1776641783719,55.83,73930.26,0.0,-0.95989,3e-05,3.88344]
[1776641784444,55.83,73930.26,0.0,-0.95989,3e-05,3.88344]
[1776641787747,55.83,73937.19,0.0,-0.95965,3e-05,3.90275]
[1776641788754,55.83,73940.54,0.0,-0.95953,3e-05,3.91204]
[1776641789761,55.83,73947.75,0.0,-0.95928,3e-05,3.93206]
[1776641791087,55.83,73947.75,0.0,-0.95928,3e-05,3.93206]
[1776641791167,55.83,73947.75,0.0,-0.95928,3e-05,3.93206]
[1776641791203,55.83,73947.75,0.0,-0.95928,3e-05,3.93206]
[1776641791260,55.83,73949.12,0.0,-0.95927,3e-05,3.93166]
[1776641792783,55.83,73951.57,0.0,-0.95919,3e-05,3.93843]
[1776641794858,55.83,73953.09,0.0,-0.95913,3e-05,3.94263]
[1776641794869,55.83,73953.09,0.0,-0.95913,3e-05,3.94263]
[1776641794936,55.83,73953.09,0.0,-0.95913,3e-05,3.94263]
[1776641794959,55.83,73953.36,0.0,-0.95913,3e-05,3.94333]
[1776641797818,55.83,73956.38,0.0,-0.95902,4e-05,3.95158]
[1776641798825,55.83,73953.84,0.0,-0.95911,3e-05,3.94442]
[1776641799832,55.83,73946.78,0.0,-0.95936,3e-05,3.92471]
[1776641801080,55.83,73946.78,0.0,-0.95936,3e-05,3.92471]
[1776641801125,55.83,73946.78,0.0,-0.95936,3e-05,3.92471]
[1776641801191,55.83,73946.78,0.0,-0.95936,3e-05,3.92471]
[1776641802853,55.83,73960.41,0.0,-0.95888,4e-05,3.96261]
[1776641804188,55.83,73960.41,0.0,-0.95888,4e-05,3.96261]
[1776641804250,55.83,73960.41,0.0,-0.95888,4e-05,3.96261]
[1776641804290,55.83,73954.81,0.0,-0.95908,3e-05,3.94681]
[1776641804444,55.83,73954.81,0.0,-0.95908,3e-05,3.94681]
[1776641804867,55.83,73952.04,0.0,-0.95918,3e-05,3.93908]
[1776641805895,55.83,73952.04,0.0,-0.95918,3e-05,3.93908]
[1776641805944,55.83,73952.04,0.0,-0.95918,3e-05,3.93908]
[1776641806194,55.83,73952.04,0.0,-0.95918,3e-05,3.93908]
[1776641806293,55.83,73951.76,0.0,-0.95919,3e-05,3.9382]
[1776641811916,55.83,73951.48,0.0,-0.9592,3e-05,3.93715]
[1776641813090,55.83,73951.48,0.0,-0.9592,3e-05,3.93715]
[1776641813135,55.83,73951.48,0.0,-0.9592,3e-05,3.93715]
[1776641813193,55.83,73951.48,0.0,-0.9592,3e-05,3.93715]
[1776641817171,55.83,73952.06,0.0,-0.95919,3e-05,3.93856]
[1776641817190,55.83,73952.06,0.0,-0.95919,3e-05,3.93856]
[1776641817224,55.83,73952.06,0.0,-0.95919,3e-05,3.93856]
[1776641817264,55.83,73951.14,0.0,-0.95922,3e-05,3.93594]
[1776641817437,55.83,73951.14,0.0,-0.95922,3e-05,3.93594]
[1776641817958,55.83,73956.98,0.0,-0.95902,4e-05,3.95216]
[1776641818995,55.83,73956.98,0.0,-0.95902,4e-05,3.95216]
[1776641819047,55.83,73956.98,0.0,-0.95902,4e-05,3.95216]
[1776641819191,55.83,73956.98,0.0,-0.95902,4e-05,3.95216]
[1776641819288,55.83,73960.11,0.0,-0.95891,4e-05,3.96073]
[1776641821986,55.82,73956.16,0.0,-0.95905,3e-05,3.94951]
[1776641823390,55.82,73956.16,0.0,-0.95905,3e-05,3.94951]
[1776641822993,55.82,73953.39,0.0,-0.95915,3e-05,3.94172]
[1776641823439,55.82,73953.39,0.0,-0.95915,3e-05,3.94172]
[1776641825115,55.82,73953.42,0.0,-0.95915,3e-05,3.94174]
[1776641826033,55.82,73951.61,0.0,-0.95921,3e-05,3.93664]
[1776641826040,55.82,73951.61,0.0,-0.95921,3e-05,3.93664]
[1776641826190,55.82,73951.61,0.0,-0.95921,3e-05,3.93664]
[1776641826290,55.82,73948.29,0.0,-0.95933,3e-05,3.92732]
[1776641828028,55.82,73954.06,0.0,-0.95913,3e-05,3.94335]
[1776641828997,55.82,73954.06,0.0,-0.95913,3e-05,3.94335]
[1776641829048,55.82,73954.06,0.0,-0.95913,3e-05,3.94335]
[1776641829199,55.82,73954.06,0.0,-0.95913,3e-05,3.94335]
[1776641829260,55.82,73957.33,0.0,-0.95901,4e-05,3.95242]
[1776641830394,55.82,73957.33,0.0,-0.95901,4e-05,3.95242]
[1776641830437,55.82,73957.41,0.0,-0.95901,4e-05,3.95257]
[1776641830444,55.82,73957.41,0.0,-0.95901,4e-05,3.95257]
[1776641831042,55.82,73957.41,0.0,-0.95901,4e-05,3.95257]
[1776641831187,55.82,73957.41,0.0,-0.95901,4e-05,3.95257]
[1776641831289,55.82,73957.41,0.0,-0.95901,4e-05,3.95242]
[1776641833063,55.82,73960.32,0.0,-0.95891,4e-05,3.96048]
[1776641836278,55.82,73962.22,0.0,-0.95885,4e-05,3.96563]
[1776641836323,55.82,73962.22,0.0,-0.95885,4e-05,3.96563]
[1776641836436,55.82,73962.22,0.0,-0.95885,4e-05,3.96563]
[1776641837095,55.82,73962.65,0.0,-0.95883,4e-05,3.96666]
[1776641837147,55.82,73962.65,0.0,-0.95883,4e-05,3.96666]
[1776641837202,55.82,73962.65,0.0,-0.95883,4e-05,3.96666]
[1776641837302,55.82,73962.76,0.0,-0.95883,4e-05,3.96689]
[1776641838695,55.82,73962.76,0.0,-0.95883,4e-05,3.96689]
[1776641844142,55.82,73968.35,0.0,-0.95864,4e-05,3.98206]
[1776641845149,55.82,73976.71,0.0,-0.95835,4e-05,4.00548]
[1776641846156,55.82,73982.04,0.0,-0.95816,4e-05,4.02042]
[1776641847162,55.82,73982.96,0.0,-0.95813,4e-05,4.02288]
[1776641848170,55.82,73978.94,0.0,-0.95827,4e-05,4.01136]
[1776641849177,55.81,73973.45,0.0,-0.95847,4e-05,3.99573]
[1776641850648,55.81,73972.6,0.0,-0.9585,4e-05,3.99319]
[1776641850692,55.81,73972.6,0.0,-0.9585,4e-05,3.99319]
[1776641850848,55.81,73972.6,0.0,-0.9585,4e-05,3.99319]
[1776641851097,55.81,73972.6,0.0,-0.9585,4e-05,3.99319]
[1776641851191,55.81,73972.6,0.0,-0.9585,4e-05,3.99319]
[1776641852255,55.81,73972.29,0.0,-0.95855,4e-05,3.98801]
[1776641852259,55.81,73972.29,0.0,-0.95855,4e-05,3.98801]
[1776641852446,55.81,73972.29,0.0,-0.95855,4e-05,3.98801]
[1776641852264,55.81,73972.74,0.0,-0.95854,4e-05,3.98914]
[1776641857233,55.81,73967.47,0.0,-0.95873,4e-05,3.97373]
[1776641858240,55.81,73977.98,0.0,-0.95836,4e-05,4.00314]
[1776641859436,55.81,73977.98,0.0,-0.95836,4e-05,4.00314]
[1776641859488,55.81,73977.82,0.0,-0.95837,4e-05,4.00258]
[1776641859708,55.81,73977.82,0.0,-0.95837,4e-05,4.00258]
[1776641860254,55.81,73980.3,0.0,-0.95828,4e-05,4.00941]
[1776641861231,55.81,73980.3,0.0,-0.95828,4e-05,4.00941]
[1776641861436,55.81,73980.3,0.0,-0.95828,4e-05,4.00941]
[1776641861379,55.81,73982.39,0.0,-0.95821,4e-05,4.01499]
[1776641861558,55.81,73982.39,0.0,-0.95821,4e-05,4.01499]
[1776641861694,55.81,73982.39,0.0,-0.95821,4e-05,4.01499]
[1776641862268,55.81,73983.76,0.0,-0.95817,4e-05,4.01886]
[1776641863275,55.81,73987.19,0.0,-0.95805,4e-05,4.02838]
[1776641867789,55.8,73985.06,0.0,-0.95813,4e-05,4.02163]
[1776641867833,55.8,73985.06,0.0,-0.95813,4e-05,4.02163]
[1776641867939,55.8,73985.06,0.0,-0.95813,4e-05,4.02163]
[1776641871330,55.8,73980.21,0.0,-0.95831,4e-05,4.0071]
[1776641872967,55.8,73981.46,0.0,-0.95827,4e-05,4.01048]
[1776641873017,55.8,73981.46,0.0,-0.95827,4e-05,4.01048]
[1776641873193,55.8,73981.46,0.0,-0.95827,4e-05,4.01048]
[1776641874590,55.8,73981.19,0.0,-0.95829,4e-05,4.00942]
[1776641874623,55.8,73981.19,0.0,-0.95829,4e-05,4.00942]
[1776641874689,55.8,73981.19,0.0,-0.95829,4e-05,4.00942]
[1776641875359,55.8,73976.86,0.0,-0.95844,4e-05,3.99707]
[1776641879236,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641879288,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641879438,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641880123,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641880163,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641880196,55.79,73976.71,0.0,-0.95845,4e-05,3.99625]
[1776641880394,55.79,73976.87,0.0,-0.95845,4e-05,3.99643]
[1776641881400,55.79,73974.53,0.0,-0.95853,4e-05,3.98971]
[1776641885756,55.79,73974.83,0.0,-0.95853,4e-05,3.99003]
[1776641885819,55.79,73974.83,0.0,-0.95853,4e-05,3.99003]
[1776641885938,55.79,73974.83,0.0,-0.95853,4e-05,3.99003]
[1776641886783,55.79,73974.89,0.0,-0.95853,4e-05,3.99007]
[1776641886828,55.79,73974.89,0.0,-0.95853,4e-05,3.99007]
[1776641886938,55.79,73974.89,0.0,-0.95853,4e-05,3.99007]
[1776641887443,55.79,73974.08,0.0,-0.95856,4e-05,3.98765]
[1776641891471,55.79,73976.95,0.0,-0.95847,4e-05,3.99518]
[1776641892064,55.79,73976.95,0.0,-0.95847,4e-05,3.99518]
[1776641892076,55.79,73976.95,0.0,-0.95847,4e-05,3.99518]
[1776641892192,55.79,73976.95,0.0,-0.95847,4e-05,3.99518]
[1776641892477,55.79,73977.24,0.0,-0.95846,4e-05,3.99585]
[1776641893627,55.79,73977.24,0.0,-0.95846,4e-05,3.99585]
[1776641893679,55.79,73977.24,0.0,-0.95846,4e-05,3.99585]
[1776641893691,55.79,73977.24,0.0,-0.95846,4e-05,3.99585]
[1776641896527,55.78,73944.66,0.0,-0.95961,3e-05,3.90423]
[1776641897514,55.78,73939.18,0.0,-0.9598,3e-05,3.88905]
[1776641901991,55.78,73936.22,0.0,-0.9599,3e-05,3.88092]
[1776641903556,55.78,73929.99,0.0,-0.96011,3e-05,3.86381]
[1776641904563,55.78,73918.48,0.0,-0.9605,3e-05,3.83226]
[1776641905570,55.78,73918.34,0.0,-0.96051,3e-05,3.83199]
[1776641906756,55.78,73918.34,0.0,-0.96051,3e-05,3.83199]
[1776641906808,55.78,73918.34,0.0,-0.96051,3e-05,3.83199]
[1776641906940,55.78,73918.34,0.0,-0.96051,3e-05,3.83199]
[1776641908883,55.78,73918.42,0.0,-0.9605,3e-05,3.83243]
[1776641908935,55.78,73918.42,0.0,-0.9605,3e-05,3.83243]
[1776641909195,55.78,73918.42,0.0,-0.9605,3e-05,3.83243]
[1776641909235,55.79,73918.38,0.0,-0.9605,3e-05,3.83243]
[1776641909598,55.79,73915.42,0.0,-0.9606,3e-05,3.82444]
[1776641913625,55.79,73916.56,0.0,-0.96059,3e-05,3.82398]
[1776641916647,55.79,73899.83,0.0,-0.96115,3e-05,3.77884]
[1776641917653,55.79,73900.55,0.0,-0.96113,3e-05,3.781]
[1776641923147,55.79,73902.43,0.0,-0.96105,3e-05,3.78695]
[1776641923193,55.79,73902.43,0.0,-0.96105,3e-05,3.78695]
[1776641923442,55.79,73902.43,0.0,-0.96105,3e-05,3.78695]
[1776641923534,55.8,73902.61,0.0,-0.96104,3e-05,3.78785]
[1776641927725,55.8,73898.76,0.0,-0.96116,3e-05,3.77821]
[1776641928733,55.8,73895.46,0.0,-0.96127,3e-05,3.7695]
[1776641929739,55.8,73891.62,0.0,-0.96139,3e-05,3.75935]
[1776641930880,55.8,73891.62,0.0,-0.96139,3e-05,3.75935]
[1776641930932,55.8,73891.62,0.0,-0.96139,3e-05,3.75935]
[1776641931193,55.8,73891.62,0.0,-0.96139,3e-05,3.75935]
[1776641931240,55.8,73891.62,0.0,-0.96139,3e-05,3.75961]
[1776641932761,55.81,73885.46,0.0,-0.96159,3e-05,3.7435]
[1776641933768,55.81,73880.38,0.0,-0.96176,3e-05,3.73011]
[1776641935782,55.81,73878.04,0.0,-0.96183,3e-05,3.72443]
[1776641938263,55.81,73878.25,0.0,-0.96181,3e-05,3.72531]
[1776641938332,55.81,73878.25,0.0,-0.96181,3e-05,3.72531]
[1776641938440,55.81,73878.25,0.0,-0.96181,3e-05,3.72531]
[1776641938541,55.81,73875.19,0.0,-0.96191,3e-05,3.71773]
[1776641941843,55.82,73881.84,0.0,-0.96168,3e-05,3.73658]
[1776641942843,55.82,73889.18,0.0,-0.96143,3e-05,3.75666]
[1776641943850,55.82,73896.96,0.0,-0.96116,3e-05,3.77798]
[1776641944857,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641945720,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641945777,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641945937,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641945989,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641946190,55.82,73894.22,0.0,-0.96125,3e-05,3.77079]
[1776641946194,55.82,73892.22,0.0,-0.96132,3e-05,3.76563]
[1776641951501,55.83,73892.28,0.0,-0.9613,3e-05,3.76683]
[1776641951555,55.83,73892.28,0.0,-0.9613,3e-05,3.76683]
[1776641951689,55.83,73893.17,0.0,-0.96127,3e-05,3.76949]
[1776641951906,55.83,73893.46,0.0,-0.96126,3e-05,3.77051]
[1776641955992,55.83,73893.15,0.0,-0.96126,3e-05,3.77039]
[1776641955996,55.83,73893.15,0.0,-0.96126,3e-05,3.77039]
[1776641956093,55.84,73896.28,0.0,-0.96115,3e-05,3.7791]
[1776641957798,55.84,73895.91,0.0,-0.96116,3e-05,3.77853]
[1776641960272,55.84,73896.12,0.0,-0.96115,3e-05,3.77932]
[1776641960969,55.84,73912.22,0.0,-0.9606,3e-05,3.82356]
[1776641961976,55.84,73918.67,0.0,-0.96038,3e-05,3.84135]
[1776641963625,55.84,73918.17,0.0,-0.96039,3e-05,3.8401]
[1776641963677,55.84,73918.17,0.0,-0.96039,3e-05,3.8401]
[1776641964222,55.84,73918.17,0.0,-0.96039,3e-05,3.8401]
[1776641964283,55.84,73919.27,0.0,-0.96035,3e-05,3.84324]
[1776641967012,55.84,73912.96,0.0,-0.96056,3e-05,3.82632]
[1776641968021,55.85,73912.74,0.0,-0.96057,3e-05,3.82587]
[1776641969873,55.85,73912.33,0.0,-0.96058,3e-05,3.8249]
[1776641969926,55.85,73912.33,0.0,-0.96058,3e-05,3.8249]
[1776641969939,55.85,73912.33,0.0,-0.96058,3e-05,3.8249]
[1776641970033,55.85,73911.37,0.0,-0.96061,3e-05,3.82243]
[1776641973056,55.85,73894.26,0.0,-0.96122,3e-05,3.77232]
[1776641974063,55.85,73892.98,0.0,-0.96126,3e-05,3.76909]
[1776641975094,55.85,73892.98,0.0,-0.96126,3e-05,3.76909]
[1776641975139,55.85,73892.98,0.0,-0.96126,3e-05,3.76909]
[1776641975200,55.85,73892.98,0.0,-0.96126,3e-05,3.76909]
[1776641975240,55.85,73893.01,0.0,-0.96126,3e-05,3.76941]
[1776641977084,55.85,73904.3,0.0,-0.96087,3e-05,3.80051]
[1776641978091,55.85,73905.86,0.0,-0.96082,3e-05,3.80494]
[1776641979254,55.85,73905.86,0.0,-0.96082,3e-05,3.80494]
[1776641979282,55.85,73905.86,0.0,-0.96082,3e-05,3.80494]
[1776641979412,55.85,73905.03,0.0,-0.96084,3e-05,3.80287]
[1776641981009,55.86,73904.69,0.0,-0.96085,3e-05,3.80213]
[1776641984705,55.86,73904.34,0.0,-0.96085,3e-05,3.80194]
[1776641986572,55.86,73903.87,0.0,-0.96087,3e-05,3.80085]
[1776641986580,55.86,73903.87,0.0,-0.96087,3e-05,3.80085]
[1776641986701,55.86,73903.99,0.0,-0.96086,3e-05,3.80138]
[1776641987154,55.86,73906.06,0.0,-0.96079,3e-05,3.8072]
[1776641992189,55.87,73905.3,0.0,-0.9608,3e-05,3.80608]
[1776641993921,55.87,73905.65,0.0,-0.96079,3e-05,3.80722]
[1776641993926,55.87,73905.65,0.0,-0.96079,3e-05,3.80722]
[1776641993939,55.87,73905.65,0.0,-0.96079,3e-05,3.80722]
[1776641994203,55.87,73906.44,0.0,-0.96076,3e-05,3.80956]
[1776641999238,55.87,73907.06,0.0,-0.96073,3e-05,3.81218]
[1776642002259,55.88,73917.24,0.0,-0.96037,3e-05,3.84054]
[1776642002845,55.88,73917.24,0.0,-0.96037,3e-05,3.84054]
[1776642002855,55.88,73917.24,0.0,-0.96037,3e-05,3.84054]
[1776642002936,55.88,73917.24,0.0,-0.96037,3e-05,3.84054]
[1776642003266,55.88,73919.51,0.0,-0.96029,3e-05,3.84689]
[1776642004273,55.88,73921.76,0.0,-0.96021,3e-05,3.85319]
[1776642005557,55.88,73915.06,0.0,-0.96044,3e-05,3.83509]
[1776642008301,55.88,73913.08,0.0,-0.9605,3e-05,3.82997]
[1776642010315,55.88,73905.34,0.0,-0.96076,3e-05,3.80915]
[1776642012328,55.88,73903.47,0.0,-0.96082,3e-05,3.80438]
[1776642016357,55.89,73901.5,0.0,-0.96088,3e-05,3.79975]
[1776642017364,55.89,73897.56,0.0,-0.96101,3e-05,3.78923]
[1776642019277,55.89,73898.41,0.0,-0.96098,3e-05,3.79172]
[1776642019380,55.89,73867.79,0.0,-0.962,3e-05,3.70942]
[1776642020388,55.89,73857.44,0.0,-0.96233,3e-05,3.68201]
[1776642021397,55.89,73867.34,0.0,-0.962,3e-05,3.70874]
[1776642022402,55.89,73865.72,0.0,-0.96205,3e-05,3.70478]
[1776642022929,55.89,73865.72,0.0,-0.96205,3e-05,3.70478]
[1776642023413,55.89,73860.52,0.0,-0.96222,3e-05,3.69122]
[1776642024420,55.89,73866.55,0.0,-0.96202,3e-05,3.70765]
[1776642025427,55.9,73868.97,0.0,-0.96193,3e-05,3.71447]
[1776642026435,55.9,73876.94,0.0,-0.96167,3e-05,3.73616]
[1776642027441,55.9,73880.69,0.0,-0.96154,3e-05,3.74655]
[1776642028448,55.9,73874.69,0.0,-0.96173,3e-05,3.7307]
[1776642031469,55.9,73876.53,0.0,-0.9617,3e-05,3.73242]
[1776642032476,55.91,73883.11,0.0,-0.96148,3e-05,3.75039]
[1776642034490,55.91,73883.14,0.0,-0.96147,3e-05,3.75099]
[1776642036504,55.91,73885.63,0.0,-0.96138,3e-05,3.75818]
[1776642041539,55.92,73884.67,0.0,-0.9614,3e-05,3.75693]
[1776642046574,55.92,73884.64,0.0,-0.96138,3e-05,3.75794]
[1776642051611,55.93,73884.83,0.0,-0.96136,3e-05,3.7595]
[1776642056646,55.93,73884.83,0.0,-0.96135,3e-05,3.76053]
[1776642057653,55.93,73889.42,0.0,-0.9612,3e-05,3.77313]
[1776642062688,55.94,73888.51,0.0,-0.96121,3e-05,3.77157]
[1776642065709,55.94,73882.98,0.0,-0.96139,3e-05,3.75717]
[1776642066716,55.94,73879.93,0.0,-0.96149,3e-05,3.74916]
[1776642068730,55.94,73893.95,0.0,-0.96102,3e-05,3.78745]
[1776642069737,55.94,73894.31,0.0,-0.961,3e-05,3.78857]
[1776642072758,55.94,73892.52,0.0,-0.96106,3e-05,3.78417]
[1776642073765,55.95,73883.99,0.0,-0.96134,3e-05,3.76128]
[1776642074772,55.95,73877.82,0.0,-0.96154,3e-05,3.74486]
[1776642079807,55.95,73876.27,0.0,-0.96158,3e-05,3.74181]
[1776642080814,55.95,73873.14,0.0,-0.96168,3e-05,3.73363]
[1776642085849,55.96,73874.58,0.0,-0.96162,3e-05,3.73871]
[1776642090885,55.96,73874.18,0.0,-0.96162,3e-05,3.73881]
[1776642095919,55.97,73873.18,0.0,-0.96167,3e-05,3.7333]
[1776642100953,55.98,73879.0,0.0,-0.96147,3e-05,3.7502]
[1776642102968,55.98,73881.11,0.0,-0.96139,3e-05,3.75632]
[1776642106996,55.98,73886.38,0.0,-0.9612,3e-05,3.77139]
[1776642108004,55.98,73891.64,0.0,-0.96102,3e-05,3.7858]
[1776642111023,55.98,73892.83,0.0,-0.96098,3e-05,3.78952]
[1776642115052,55.99,73888.6,0.0,-0.96111,3e-05,3.77869]
[1776642116059,55.99,73886.37,0.0,-0.96118,3e-05,3.77284]
[1776642119080,55.99,73888.69,0.0,-0.9611,3e-05,3.77963]
[1776642120088,55.99,73890.94,0.0,-0.96102,3e-05,3.78588]
[1776642121094,55.99,73895.37,0.0,-0.96087,3e-05,3.79804]
[1776642127137,56.0,73894.41,0.0,-0.96089,3e-05,3.79624]
[1776642132188,56.0,73894.95,0.0,-0.96087,3e-05,3.79835]
[1776642134199,56.0,73888.22,0.0,-0.96109,3e-05,3.78037]
[1776642135206,56.0,73886.19,0.0,-0.96116,3e-05,3.77504]
[1776642136213,56.0,73892.77,0.0,-0.96093,3e-05,3.79301]
[1776642138226,56.0,73893.5,0.0,-0.96091,3e-05,3.79525]
[1776642143262,56.01,73896.07,0.0,-0.96081,3e-05,3.80284]
[1776642145276,56.01,73898.11,0.0,-0.96074,3e-05,3.80861]
[1776642146283,56.01,73900.54,0.0,-0.96066,3e-05,3.81532]
[1776642149304,56.01,73902.94,0.0,-0.96057,3e-05,3.82213]
[1776642154340,56.01,73902.99,0.0,-0.9606,3e-05,3.81863]
[1776642160382,56.01,73903.37,0.0,-0.96058,3e-05,3.82023]
[1776642165420,56.02,73902.83,0.0,-0.9606,3e-05,3.81925]
[1776642170455,56.02,73903.26,0.0,-0.96057,3e-05,3.82093]
[1776642175490,56.02,73903.04,0.0,-0.96058,3e-05,3.82083]
[1776642180525,56.02,73906.84,0.0,-0.96044,3e-05,3.83168]
[1776642185560,56.03,73905.11,0.0,-0.96049,3e-05,3.82742]
[1776642187574,56.03,73902.01,0.0,-0.9606,3e-05,3.81918]
[1776642190595,56.03,73886.69,0.0,-0.96111,3e-05,3.77796]
[1776642191602,56.03,73891.46,0.0,-0.96095,3e-05,3.79099]
[1776642192609,56.03,73891.57,0.0,-0.96094,3e-05,3.79148]
[1776642194292,56.03,73891.1,0.0,-0.96095,3e-05,3.79036]
[1776642194622,56.03,73859.8,0.0,-0.96199,3e-05,3.70639]
[1776642195630,56.03,73866.21,0.0,-0.96178,3e-05,3.72367]
[1776642196637,56.03,73871.54,0.0,-0.9616,3e-05,3.73825]
[1776642197911,56.03,73871.6,0.0,-0.96159,3e-05,3.73867]
[1776642198651,56.04,73871.61,0.0,-0.96159,3e-05,3.73894]
[1776642199657,56.04,73879.71,0.0,-0.96132,3e-05,3.76096]
[1776642200665,56.04,73886.22,0.0,-0.96109,3e-05,3.77896]
[1776642201672,56.04,73891.67,0.0,-0.96091,3e-05,3.79388]
[1776642205700,56.04,73904.84,0.0,-0.96046,3e-05,3.83014]
[1776642206707,56.04,73912.02,0.0,-0.96021,3e-05,3.84991]
[1776642207714,56.04,73909.57,0.0,-0.96029,3e-05,3.84338]
[1776642209728,56.04,73907.49,0.0,-0.96036,3e-05,3.83786]
[1776642210735,56.04,73903.63,0.0,-0.96049,3e-05,3.82742]
[1776642215770,56.05,73902.35,0.0,-0.96057,3e-05,3.82042]
[1776642220805,56.05,73903.13,0.0,-0.96053,3e-05,3.82313]
[1776642225840,56.05,73903.04,0.0,-0.96053,3e-05,3.82345]
[1776642230875,56.05,73901.08,0.0,-0.96059,3e-05,3.81865]
[1776642231881,56.06,73893.81,0.0,-0.96083,3e-05,3.79902]
[1776642236917,56.06,73892.67,0.0,-0.96086,3e-05,3.79669]
[1776642238931,56.06,73889.96,0.0,-0.96095,3e-05,3.78964]
[1776642240857,56.06,73885.83,0.0,-0.96108,3e-05,3.7788]
[1776642240946,56.06,73892.29,0.0,-0.96087,3e-05,3.79628]
[1776642241952,56.06,73897.6,0.0,-0.96069,3e-05,3.81083]
[1776642243966,56.06,73900.87,0.0,-0.96057,3e-05,3.81994]
[1776642244973,56.06,73904.45,0.0,-0.96045,3e-05,3.82979]
[1776642245980,56.06,73917.97,0.0,-0.95999,3e-05,3.86684]
[1776642246987,56.06,73918.78,0.0,-0.95996,3e-05,3.86909]
[1776642250008,56.06,73926.13,0.0,-0.95971,3e-05,3.88935]
[1776642251015,56.06,73929.93,0.0,-0.95958,3e-05,3.89981]
[1776642254036,56.06,73925.58,0.0,-0.95973,3e-05,3.88773]
[1776642256050,56.06,73923.7,0.0,-0.95979,3e-05,3.88253]
[1776642261084,56.06,73923.24,0.0,-0.95981,3e-05,3.88125]
[1776642262092,56.06,73921.15,0.0,-0.95988,3e-05,3.8755]
[1776642265113,56.06,73923.97,0.0,-0.95978,3e-05,3.88327]
[1776642267126,56.06,73927.67,0.0,-0.95966,3e-05,3.89344]
[1776642269141,56.06,73930.2,0.0,-0.95957,3e-05,3.90037]
[1776642274176,56.06,73930.84,0.0,-0.95959,3e-05,3.89783]
[1776642281225,56.06,73932.07,0.0,-0.95955,3e-05,3.90097]
[1776642286260,56.06,73930.7,0.0,-0.9596,3e-05,3.89701]
[1776642294315,56.06,73930.22,0.0,-0.95962,3e-05,3.89543]
[1776642296330,56.06,73920.74,0.0,-0.95995,3e-05,3.86928]
[1776642297718,56.06,73916.13,0.0,-0.9601,3e-05,3.85665]
[1776642298344,56.06,73913.51,0.0,-0.96019,3e-05,3.84951]
[1776642299790,56.06,73926.32,0.0,-0.95975,3e-05,3.8847]
[1776642303379,56.06,73912.65,0.0,-0.96022,3e-05,3.847]
[1776642304386,56.06,73912.11,0.0,-0.96024,3e-05,3.84558]
[1776642307407,56.06,73904.85,0.0,-0.96049,3e-05,3.82593]
[1776642308414,56.06,73899.6,0.0,-0.96066,3e-05,3.81173]
[1776642309421,56.06,73897.76,0.0,-0.96072,3e-05,3.80684]
[1776642310430,56.06,73900.89,0.0,-0.96062,3e-05,3.81546]
[1776642311435,56.06,73897.54,0.0,-0.96073,3e-05,3.80646]
[1776642316470,56.06,73899.64,0.0,-0.96065,3e-05,3.81273]
[1776642318495,56.07,73892.65,0.0,-0.96088,3e-05,3.79397]
[1776642319502,56.07,73887.45,0.0,-0.96106,3e-05,3.78003]
[1776642323530,56.07,73886.8,0.0,-0.96107,3e-05,3.77893]
[1776642324537,56.07,73895.03,0.0,-0.96079,3e-05,3.80137]
[1776642325543,56.07,73891.48,0.0,-0.96091,3e-05,3.79188]
[1776642326551,56.07,73887.16,0.0,-0.96105,3e-05,3.78034]
[1776642328565,56.07,73885.35,0.0,-0.96111,3e-05,3.77578]
[1776642331586,56.07,73892.08,0.0,-0.96092,3e-05,3.79042]
[1776642332593,56.08,73892.66,0.0,-0.96089,3e-05,3.79214]
[1776642334607,56.08,73887.88,0.0,-0.96105,3e-05,3.7795]
[1776642336621,56.08,73884.66,0.0,-0.96116,3e-05,3.77114]
[1776642337628,56.08,73882.85,0.0,-0.96121,3e-05,3.76644]
[1776642340653,56.08,73878.31,0.0,-0.96136,3e-05,3.75479]
[1776642341660,56.08,73872.37,0.0,-0.96155,3e-05,3.73903]
[1776642342667,56.08,73875.23,0.0,-0.96146,3e-05,3.74691]
[1776642343674,56.09,73878.89,0.0,-0.96133,3e-05,3.75699]
[1776642349717,56.09,73879.13,0.0,-0.96131,3e-05,3.75888]
[1776642350724,56.09,73876.48,0.0,-0.96139,3e-05,3.75196]
[1776642355759,56.1,73875.67,0.0,-0.96141,3e-05,3.75087]
[1776642357773,56.1,73873.08,0.0,-0.96149,3e-05,3.74435]
[1776642361801,56.1,73881.66,0.0,-0.96119,3e-05,3.76834]
[1776642363816,56.11,73884.56,0.0,-0.96109,3e-05,3.77657]
[1776642364823,56.11,73890.14,0.0,-0.9609,3e-05,3.79183]
[1776642365830,56.11,73895.7,0.0,-0.96071,3e-05,3.80707]
[1776642366837,56.11,73885.03,0.0,-0.96106,3e-05,3.77833]
[1776642368851,56.11,73888.7,0.0,-0.96094,3e-05,3.78853]
[1776642369858,56.11,73882.16,0.0,-0.96116,3e-05,3.77102]
[1776642370865,56.11,73885.54,0.0,-0.96104,3e-05,3.78045]
[1776642375900,56.11,73884.8,0.0,-0.96105,3e-05,3.77921]
[1776642380935,56.12,73884.31,0.0,-0.96106,3e-05,3.77863]
[1776642383959,56.12,73887.35,0.0,-0.96095,3e-05,3.78726]
[1776642384966,56.12,73893.85,0.0,-0.96073,3e-05,3.80499]
[1776642386980,56.12,73895.46,0.0,-0.96068,3e-05,3.80954]
[1776642390001,56.12,73898.24,0.0,-0.96058,3e-05,3.81736]
[1776642393022,56.12,73899.86,0.0,-0.96056,3e-05,3.81791]
[1776642399191,56.13,73899.83,0.0,-0.96056,3e-05,3.81813]
[1776642401083,56.13,73895.07,0.0,-0.96071,3e-05,3.80552]
[1776642402090,56.13,73902.15,0.0,-0.96047,3e-05,3.82486]
[1776642405111,56.13,73899.97,0.0,-0.96054,3e-05,3.81914]
[1776642410146,56.13,73900.56,0.0,-0.96052,3e-05,3.82113]
[1776642416188,56.13,73901.15,0.0,-0.96049,3e-05,3.82321]
[1776642421223,56.13,73902.59,0.0,-0.96044,3e-05,3.82751]
[1776642426258,56.14,73895.42,0.0,-0.96068,3e-05,3.80848]
[1776642427264,56.14,73889.52,0.0,-0.96087,3e-05,3.79262]
[1776642431294,56.14,73887.63,0.0,-0.96093,3e-05,3.78811]
[1776642435322,56.14,73883.94,0.0,-0.96105,3e-05,3.77874]
[1776642440356,56.15,73883.31,0.0,-0.96106,3e-05,3.7778]
[1776642445392,56.15,73881.66,0.0,-0.9611,3e-05,3.77411]
[1776642450427,56.15,73880.8,0.0,-0.96112,3e-05,3.77258]
[1776642451434,56.15,73885.33,0.0,-0.96101,3e-05,3.78088]
[1776642455461,56.16,73888.15,0.0,-0.96091,3e-05,3.78909]
[1776642458483,56.16,73896.17,0.0,-0.96063,3e-05,3.81122]
[1776642459490,56.16,73904.86,0.0,-0.96033,3e-05,3.83496]
[1776642460497,56.16,73904.81,0.0,-0.96034,3e-05,3.83489]
[1776642465532,56.16,73905.29,0.0,-0.96031,3e-05,3.83653]
[1776642468553,56.16,73913.43,0.0,-0.96003,3e-05,3.85897]
[1776642469560,56.16,73913.93,0.0,-0.96002,3e-05,3.86037]
[1776642471910,56.16,73911.45,0.0,-0.9601,3e-05,3.85365]
[1776642476609,56.16,73908.88,0.0,-0.96019,3e-05,3.84684]
[1776642481644,56.16,73913.28,0.0,-0.96003,3e-05,3.85912]
[1776642484665,56.16,73919.73,0.0,-0.95981,3e-05,3.87689]
[1776642486600,56.16,73920.95,0.0,-0.95977,3e-05,3.88024]
[1776642488693,56.16,73922.97,0.0,-0.9597,3e-05,3.88578]
[1776642489700,56.16,73924.79,0.0,-0.95964,3e-05,3.89077]
[1776642491714,56.16,73916.15,0.0,-0.95993,3e-05,3.86699]
[1776642492720,56.16,73916.11,0.0,-0.95993,3e-05,3.8669]
[1776642493728,56.16,73918.81,0.0,-0.95984,3e-05,3.87432]
[1776642495742,56.16,73921.33,0.0,-0.95976,3e-05,3.88125]
[1776642498764,56.16,73917.66,0.0,-0.95988,3e-05,3.87115]
[1776642499780,56.16,73921.4,0.0,-0.95975,3e-05,3.88143]
[1776642500781,56.16,73924.24,0.0,-0.95966,3e-05,3.88923]
[1776642504809,56.16,73926.93,0.0,-0.95956,3e-05,3.89654]
[1776642510851,56.16,73927.85,0.0,-0.95953,3e-05,3.89885]
[1776642516059,56.16,73928.78,0.0,-0.95954,3e-05,3.89711]
[1776642519914,56.16,73935.06,0.0,-0.95933,3e-05,3.91419]
[1776642520921,56.16,73938.47,0.0,-0.95921,3e-05,3.92357]
[1776642521927,56.16,73940.82,0.0,-0.95913,3e-05,3.92999]
[1776642524949,56.16,73938.33,0.0,-0.95922,3e-05,3.92278]
[1776642526963,56.16,73941.98,0.0,-0.9591,3e-05,3.93269]
[1776642527970,56.16,73944.61,0.0,-0.95901,3e-05,3.93988]
[1776642528977,56.16,73946.51,0.0,-0.95894,3e-05,3.94504]
[1776642534014,56.15,73947.12,0.0,-0.95893,3e-05,3.94604]
[1776642537035,56.15,73949.07,0.0,-0.95887,4e-05,3.95087]
[1776642541063,56.15,73957.48,0.0,-0.95858,4e-05,3.97385]
[1776642541841,56.15,73957.48,0.0,-0.95858,4e-05,3.97385]
[1776642541886,56.15,73957.48,0.0,-0.95858,4e-05,3.97385]
[1776642541940,56.15,73957.48,0.0,-0.95858,4e-05,3.97385]
[1776642542070,56.15,73956.72,0.0,-0.95861,4e-05,3.97138]
[1776642543078,56.15,73950.86,0.0,-0.95882,4e-05,3.95486]
[1776642544084,56.15,73948.39,0.0,-0.95891,3e-05,3.94782]
[1776642549123,56.14,73949.15,0.0,-0.95889,4e-05,3.94915]
[1776642553149,56.14,73951.13,0.0,-0.95883,4e-05,3.954]
[1776642558184,56.14,73950.6,0.0,-0.95886,4e-05,3.95167]
[1776642562213,56.13,73942.91,0.0,-0.95914,3e-05,3.92961]
[1776642563219,56.13,73942.52,0.0,-0.95915,3e-05,3.92839]
[1776642565540,56.13,73942.63,0.0,-0.95915,3e-05,3.92856]
[1776642565580,56.13,73942.63,0.0,-0.95915,3e-05,3.92843]
[1776642567219,56.13,73942.52,0.0,-0.95916,3e-05,3.92799]
[1776642567317,56.13,73942.52,0.0,-0.95916,3e-05,3.92785]
[1776642569221,56.13,73942.55,0.0,-0.95916,3e-05,3.9278]
[1776642574297,56.12,73942.96,0.0,-0.9592,3e-05,3.92399]
[1776642576311,56.12,73941.04,0.0,-0.95927,3e-05,3.91843]
[1776642582353,56.12,73941.07,0.0,-0.95928,3e-05,3.91783]
[1776642585374,56.12,73943.5,0.0,-0.95919,3e-05,3.92422]
[1776642586381,56.12,73946.98,0.0,-0.95908,3e-05,3.93375]
[1776642589402,56.12,73949.6,0.0,-0.95899,3e-05,3.94061]
[1776642591416,56.11,73952.72,0.0,-0.95888,4e-05,3.94897]
[1776642592423,56.11,73948.88,0.0,-0.95902,3e-05,3.93813]
[1776642593430,56.11,73944.91,0.0,-0.95916,3e-05,3.92697]
[1776642598465,56.11,73944.3,0.0,-0.95919,3e-05,3.92463]
[1776642603500,56.11,73933.27,0.0,-0.95958,3e-05,3.89354]
[1776642604507,56.11,73933.77,0.0,-0.95956,3e-05,3.89485]
[1776642610550,56.11,73935.28,0.0,-0.95952,3e-05,3.89859]
[1776642612564,56.1,73940.08,0.0,-0.95935,3e-05,3.91171]
[1776642617598,56.1,73941.41,0.0,-0.95931,3e-05,3.91491]
[1776642621541,56.1,73942.05,0.0,-0.95929,3e-05,3.91639]
[1776642621845,56.1,73942.05,0.0,-0.95929,3e-05,3.91639]
[1776642621888,56.1,73980.22,0.0,-0.95795,4e-05,4.02289]
[1776642622637,56.1,73980.24,0.0,-0.95795,4e-05,4.02267]
[1776642625035,56.1,73982.43,0.0,-0.95788,4e-05,4.02858]
[1776642627492,56.09,73981.91,0.0,-0.95791,4e-05,4.02629]
[1776642627672,56.09,73973.86,0.0,-0.9582,4e-05,4.00337]
[1776642628679,56.09,73968.01,0.0,-0.95841,4e-05,3.98674]
[1776642630693,56.09,73972.52,0.0,-0.95825,4e-05,3.99897]
[1776642631355,56.09,73972.52,0.0,-0.95825,4e-05,3.99897]
[1776642640815,56.08,73973.42,0.0,-0.95829,4e-05,3.99547]
[1776642640860,56.08,73973.42,0.0,-0.95829,4e-05,3.99547]
[1776642640941,56.08,73973.42,0.0,-0.95829,4e-05,3.99547]
[1776642642194,56.08,73973.49,0.0,-0.95829,4e-05,3.99546]
[1776642642244,56.08,73973.49,0.0,-0.95829,4e-05,3.99546]
[1776642642437,56.08,73973.46,0.0,-0.95829,4e-05,3.99518]
[1776642642538,56.08,73973.46,0.0,-0.95829,4e-05,3.99499]
[1776642647812,56.07,73973.46,0.0,-0.95831,4e-05,3.99402]
[1776642649826,56.07,73976.41,0.0,-0.95821,4e-05,4.00194]
[1776642651364,56.07,73977.83,0.0,-0.95816,4e-05,4.00573]
[1776642651415,56.07,73977.83,0.0,-0.95816,4e-05,4.00573]
[1776642651441,56.07,73977.83,0.0,-0.95816,4e-05,4.00573]
[1776642652419,56.07,73978.33,0.0,-0.95814,4e-05,4.00694]
[1776642652435,56.07,73978.33,0.0,-0.95814,4e-05,4.00694]
[1776642652461,56.07,73978.33,0.0,-0.95814,4e-05,4.00694]
[1776642652848,56.07,73978.47,0.0,-0.95814,4e-05,4.00713]
[1776642653751,56.07,73978.47,0.0,-0.95814,4e-05,4.00713]
[1776642653943,56.07,73978.47,0.0,-0.95814,4e-05,4.00713]
[1776642654006,56.07,73973.85,0.0,-0.95831,4e-05,3.99395]
[1776642655594,56.07,73974.55,0.0,-0.95828,4e-05,3.99574]
[1776642655646,56.07,73974.55,0.0,-0.95828,4e-05,3.99574]
[1776642655694,56.07,73974.55,0.0,-0.95828,4e-05,3.99574]
[1776642655869,56.07,73980.65,0.0,-0.95807,4e-05,4.0127]
[1776642657781,56.07,73981.28,0.0,-0.95805,4e-05,4.01427]
[1776642657833,56.07,73981.28,0.0,-0.95805,4e-05,4.01427]
[1776642657935,56.07,73981.28,0.0,-0.95805,4e-05,4.01427]
[1776642658036,56.07,73981.72,0.0,-0.95804,4e-05,4.0153]
[1776642663022,56.06,73982.67,0.0,-0.95801,4e-05,4.01712]
[1776642663038,56.06,73982.67,0.0,-0.95801,4e-05,4.01712]
[1776642663191,56.06,73982.67,0.0,-0.95801,4e-05,4.01712]
[1776642664351,56.06,73982.84,0.0,-0.95801,4e-05,4.01717]
[1776642664397,56.06,73982.84,0.0,-0.95801,4e-05,4.01717]
[1776642664434,56.06,73982.84,0.0,-0.95801,4e-05,4.01717]
[1776642664936,56.06,73983.11,0.0,-0.95801,4e-05,4.01772]
[1776642669973,56.05,73992.08,0.0,-0.9577,4e-05,4.04198]
[1776642670980,56.05,73994.51,0.0,-0.95762,4e-05,4.0486]
[1776642672413,56.05,73994.76,0.0,-0.95761,4e-05,4.04905]
[1776642672456,56.05,73994.76,0.0,-0.95761,4e-05,4.04905]
[1776642672459,56.05,73994.76,0.0,-0.95761,4e-05,4.04905]
[1776642672511,56.05,73994.76,0.0,-0.95761,4e-05,4.04905]
[1776642672707,56.05,73994.76,0.0,-0.95761,4e-05,4.04905]
[1776642672994,56.05,73982.69,0.0,-0.95804,4e-05,4.0147]
[1776642674001,56.05,73975.79,0.0,-0.95829,4e-05,3.9951]
[1776642675008,56.05,73974.95,0.0,-0.95833,4e-05,3.99257]
[1776642676513,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642676557,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642676691,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642676937,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642676989,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642677189,56.05,73976.47,0.0,-0.95827,4e-05,3.99667]
[1776642677275,56.04,73977.43,0.0,-0.95825,4e-05,3.99866]
[1776642680045,56.04,73980.72,0.0,-0.95815,4e-05,4.00681]
[1776642681052,56.04,73983.39,0.0,-0.95806,4e-05,4.01379]
[1776642681610,56.04,73983.39,0.0,-0.95806,4e-05,4.01379]
[1776642681630,56.04,73983.39,0.0,-0.95806,4e-05,4.01379]
[1776642681689,56.04,73983.39,0.0,-0.95806,4e-05,4.01379]
[1776642682059,56.04,73986.25,0.0,-0.95796,4e-05,4.02167]
[1776642684247,56.04,73984.29,0.0,-0.95803,4e-05,4.01595]
[1776642684300,56.04,73984.29,0.0,-0.95803,4e-05,4.01595]
[1776642684308,56.03,73984.45,0.0,-0.95803,4e-05,4.016]
[1776642684435,56.03,73984.45,0.0,-0.95803,4e-05,4.016]
[1776642686087,56.03,73980.24,0.0,-0.95818,4e-05,4.00395]
[1776642687113,56.03,73980.24,0.0,-0.95818,4e-05,4.00395]
[1776642687165,56.03,73980.24,0.0,-0.95818,4e-05,4.00395]
[1776642687196,56.03,73980.24,0.0,-0.95818,4e-05,4.00395]
[1776642688960,56.03,73979.34,0.0,-0.95822,4e-05,4.00105]
[1776642689018,56.03,73979.34,0.0,-0.95822,4e-05,4.00105]
[1776642689190,56.03,73979.34,0.0,-0.95822,4e-05,4.00105]
[1776642689276,56.03,73977.4,0.0,-0.9583,4e-05,3.9945]
[1776642695154,56.01,73978.98,0.0,-0.95832,4e-05,3.9921]
[1776642696123,56.01,73978.98,0.0,-0.95832,4e-05,3.9921]
[1776642696175,56.01,73978.98,0.0,-0.95832,4e-05,3.9921]
[1776642696194,56.01,73978.98,0.0,-0.95832,4e-05,3.9921]
[1776642697259,56.01,73979.37,0.0,-0.95832,4e-05,3.99215]
[1776642697312,56.01,73979.37,0.0,-0.95832,4e-05,3.99215]
[1776642697436,56.01,73978.68,0.0,-0.95834,4e-05,3.99021]
[1776642698175,56.01,73976.89,0.0,-0.95842,4e-05,3.98465]
[1776642701577,56.0,73977.63,0.0,-0.95842,4e-05,3.98465]
[1776642701695,56.0,73977.63,0.0,-0.95842,4e-05,3.98465]
[1776642702203,55.99,73971.63,0.0,-0.95863,4e-05,3.96732]
[1776642703210,55.99,73968.74,0.0,-0.95874,4e-05,3.95876]
[1776642703876,55.99,73968.74,0.0,-0.95874,4e-05,3.95876]
[1776642703923,55.99,73968.74,0.0,-0.95874,4e-05,3.95876]
[1776642703943,55.99,73968.74,0.0,-0.95874,4e-05,3.95876]
[1776642704217,55.99,73968.54,0.0,-0.95876,4e-05,3.95772]
[1776642709218,55.99,73970.38,0.0,-0.9587,4e-05,3.96208]
[1776642709270,55.99,73970.38,0.0,-0.9587,4e-05,3.96208]
[1776642709440,55.99,73970.53,0.0,-0.9587,4e-05,3.96239]
[1776642715305,55.98,73971.11,0.0,-0.95868,4e-05,3.96346]
[1776642715357,55.98,73971.22,0.0,-0.95868,4e-05,3.96366]
[1776642715437,55.98,73971.22,0.0,-0.95868,4e-05,3.96366]
[1776642716301,55.98,73970.77,0.0,-0.9587,4e-05,3.96229]
[1776642719322,55.98,73958.5,0.0,-0.95913,3e-05,3.92776]
[1776642720329,55.98,73962.05,0.0,-0.95901,4e-05,3.93758]
[1776642721336,55.98,73972.71,0.0,-0.95864,4e-05,3.96727]
[1776642722343,55.98,73977.7,0.0,-0.95846,4e-05,3.98113]
[1776642722735,55.98,73977.7,0.0,-0.95846,4e-05,3.98113]
[1776642722781,55.98,73977.7,0.0,-0.95846,4e-05,3.98113]
[1776642722944,55.98,73977.7,0.0,-0.95846,4e-05,3.98113]
[1776642723816,55.98,73978.67,0.0,-0.95843,4e-05,3.9837]
[1776642723872,55.98,73978.67,0.0,-0.95843,4e-05,3.9837]
[1776642723941,55.98,73978.67,0.0,-0.95843,4e-05,3.9837]
[1776642724530,55.98,73978.67,0.0,-0.95843,4e-05,3.9837]
[1776642724689,55.98,73978.67,0.0,-0.95843,4e-05,3.9837]
[1776642725364,55.98,73980.22,0.0,-0.95838,4e-05,3.98776]
[1776642725436,55.98,73980.22,0.0,-0.95838,4e-05,3.98776]
[1776642731406,55.97,73985.78,0.0,-0.95819,4e-05,4.00246]
[1776642732413,55.97,73988.15,0.0,-0.95811,4e-05,4.00896]
[1776642735109,55.97,73989.82,0.0,-0.95805,4e-05,4.01348]
[1776642735162,55.97,73989.82,0.0,-0.95805,4e-05,4.01348]
[1776642735192,55.97,73989.82,0.0,-0.95805,4e-05,4.01348]
[1776642735263,55.97,73993.3,0.0,-0.95793,4e-05,4.0229]
[1776642736360,55.97,73993.3,0.0,-0.95793,4e-05,4.0229]
[1776642736410,55.97,73994.25,0.0,-0.9579,4e-05,4.02559]
[1776642736448,55.97,73994.25,0.0,-0.9579,4e-05,4.02559]
[1776642736459,55.97,73993.93,0.0,-0.95791,4e-05,4.02447]
[1776642738460,55.97,73990.73,0.0,-0.95803,4e-05,4.01503]
[1776642741141,55.97,73992.08,0.0,-0.95799,4e-05,4.01865]
[1776642741183,55.97,73992.08,0.0,-0.95799,4e-05,4.01865]
[1776642741235,55.97,73989.53,0.0,-0.95808,4e-05,4.01127]
[1776642741445,55.97,73989.53,0.0,-0.95808,4e-05,4.01127]
[1776642743309,55.96,73990.19,0.0,-0.95806,4e-05,4.01295]
[1776642743361,55.96,73990.19,0.0,-0.95806,4e-05,4.01295]
[1776642742488,55.96,73996.04,0.0,-0.95785,4e-05,4.02929]
[1776642743443,55.96,73996.04,0.0,-0.95785,4e-05,4.02929]
[1776642743495,55.96,73992.07,0.0,-0.958,4e-05,4.01786]
[1776642746140,55.96,73992.13,0.0,-0.958,4e-05,4.01784]
[1776642746187,55.96,73992.13,0.0,-0.958,4e-05,4.01784]
[1776642746239,55.96,73999.94,0.0,-0.95772,4e-05,4.03974]
[1776642746439,55.96,73999.94,0.0,-0.95772,4e-05,4.03974]
[1776642746516,55.96,74001.61,0.0,-0.95766,4e-05,4.04424]
[1776642748884,55.96,74001.49,0.0,-0.95767,4e-05,4.04367]
[1776642748931,55.96,74001.49,0.0,-0.95767,4e-05,4.04367]
[1776642749194,55.96,74001.49,0.0,-0.95767,4e-05,4.04367]
[1776642749294,55.96,74001.82,0.0,-0.95766,4e-05,4.04414]
[1776642751551,55.96,74003.04,0.0,-0.95767,4e-05,4.04291]
[1776642752558,55.95,73994.82,0.0,-0.95797,4e-05,4.01942]
[1776642754348,55.95,73994.82,0.0,-0.95797,4e-05,4.01942]
[1776642754379,55.95,73994.82,0.0,-0.95797,4e-05,4.01942]
[1776642754446,55.95,73996.19,0.0,-0.95792,4e-05,4.02291]
[1776642754572,55.95,74001.0,0.0,-0.95775,4e-05,4.03652]
[1776642756049,55.95,74001.0,0.0,-0.95775,4e-05,4.03652]
[1776642756101,55.95,74001.0,0.0,-0.95775,4e-05,4.03652]
[1776642756193,55.95,74001.0,0.0,-0.95775,4e-05,4.03652]
[1776642756293,55.95,74003.19,0.0,-0.95768,4e-05,4.04228]
[1776642757594,55.95,74006.38,0.0,-0.95756,4e-05,4.0511]
[1776642762712,55.95,74005.01,0.0,-0.95763,4e-05,4.04629]
[1776642762760,55.95,74005.01,0.0,-0.95763,4e-05,4.04629]
[1776642762939,55.95,74005.01,0.0,-0.95763,4e-05,4.04629]
[1776642765679,55.94,74005.24,0.0,-0.95763,4e-05,4.04628]
[1776642765696,55.94,74005.24,0.0,-0.95763,4e-05,4.04628]
[1776642765732,55.94,74005.24,0.0,-0.95763,4e-05,4.04628]
[1776642766086,55.94,74005.24,0.0,-0.95763,4e-05,4.04628]
[1776642766190,55.94,74005.24,0.0,-0.95763,4e-05,4.04628]
[1776642766242,55.94,73998.74,0.0,-0.95786,4e-05,4.02765]
[1776642770570,55.94,73999.35,0.0,-0.95785,4e-05,4.02864]
[1776642770622,55.94,73999.35,0.0,-0.95785,4e-05,4.02864]
[1776642770693,55.94,73999.35,0.0,-0.95785,4e-05,4.02864]
[1776642772161,55.94,73999.29,0.0,-0.95785,4e-05,4.02829]
[1776642772201,55.94,73999.29,0.0,-0.95785,4e-05,4.02829]
[1776642772217,55.94,74000.22,0.0,-0.95782,4e-05,4.03074]
[1776642772437,55.94,74000.22,0.0,-0.95782,4e-05,4.03074]
[1776642775720,55.93,74004.75,0.0,-0.95767,4e-05,4.04284]
[1776642776535,55.93,74004.75,0.0,-0.95767,4e-05,4.04284]
[1776642776554,55.93,74004.75,0.0,-0.95767,4e-05,4.04284]
[1776642776692,55.93,74004.75,0.0,-0.95767,4e-05,4.04284]
[1776642776727,55.93,74007.46,0.0,-0.95757,4e-05,4.05033]
[1776642777949,55.93,74007.46,0.0,-0.95757,4e-05,4.05033]
[1776642778038,55.93,74007.46,0.0,-0.95757,4e-05,4.05033]
[1776642778195,55.93,74007.46,0.0,-0.95757,4e-05,4.05033]
[1776642778278,55.93,74008.06,0.0,-0.95756,4e-05,4.05182]
[1776642778741,55.93,74001.67,0.0,-0.95779,4e-05,4.03349]
[1776642781762,55.93,74004.15,0.0,-0.95771,4e-05,4.03996]
[1776642784071,55.93,74003.88,0.0,-0.95772,4e-05,4.039]
[1776642784115,55.93,74003.88,0.0,-0.95772,4e-05,4.039]
[1776642784199,55.93,74003.88,0.0,-0.95772,4e-05,4.039]
[1776642784217,55.93,74006.72,0.0,-0.95762,4e-05,4.04687]
[1776642785362,55.93,74006.72,0.0,-0.95762,4e-05,4.04687]
[1776642785388,55.93,74006.72,0.0,-0.95762,4e-05,4.04687]
[1776642785441,55.92,74005.72,0.0,-0.95766,4e-05,4.04382]
[1776642785789,55.92,74005.55,0.0,-0.95767,4e-05,4.04315]
[1776642787834,55.92,74005.79,0.0,-0.95766,4e-05,4.04363]
[1776642790133,55.92,74006.61,0.0,-0.95764,4e-05,4.04556]
[1776642790138,55.92,74006.61,0.0,-0.95764,4e-05,4.04556]
[1776642790235,55.92,74005.75,0.0,-0.95767,4e-05,4.04293]
[1776642791285,55.92,74005.75,0.0,-0.95767,4e-05,4.04293]
[1776642791351,55.92,74005.75,0.0,-0.95767,4e-05,4.04293]
[1776642791703,55.92,74006.22,0.0,-0.95766,4e-05,4.04387]
[1776642794860,55.92,74003.1,0.0,-0.95778,4e-05,4.03446]
[1776642796846,55.92,74003.1,0.0,-0.95778,4e-05,4.03446]
[1776642796890,55.92,74003.1,0.0,-0.95778,4e-05,4.03446]
[1776642796939,55.92,74003.1,0.0,-0.95778,4e-05,4.03446]
[1776642797004,55.91,73996.5,0.0,-0.95802,4e-05,4.01544]
[1776642797881,55.91,73989.54,0.0,-0.95827,4e-05,3.99567]
[1776642798888,55.91,73984.88,0.0,-0.95844,4e-05,3.98245]
[1776642800232,55.91,73984.88,0.0,-0.95844,4e-05,3.98245]
[1776642800294,55.91,73984.88,0.0,-0.95844,4e-05,3.98245]
[1776642800439,55.91,73984.88,0.0,-0.95844,4e-05,3.98245]
[1776642800427,55.91,73984.34,0.0,-0.95846,4e-05,3.98038]
[1776642801909,55.91,73981.87,0.0,-0.95855,4e-05,3.97335]
[1776642802916,55.91,73972.1,0.0,-0.9589,4e-05,3.94556]
[1776642804151,55.91,73972.1,0.0,-0.9589,4e-05,3.94556]
[1776642804188,55.91,73972.1,0.0,-0.9589,4e-05,3.94556]
[1776642804252,55.91,73971.58,0.0,-0.95892,4e-05,3.9437]
[1776642806535,55.9,73971.59,0.0,-0.95894,4e-05,3.94291]
[1776642806587,55.9,73971.59,0.0,-0.95894,4e-05,3.94291]
[1776642806688,55.9,73971.59,0.0,-0.95894,4e-05,3.94291]
[1776642806944,55.9,73972.16,0.0,-0.95892,4e-05,3.94409]
[1776642811979,55.89,73972.9,0.0,-0.95896,4e-05,3.93992]
[1776642816817,55.88,73972.91,0.0,-0.95898,4e-05,3.93831]
[1776642816823,55.88,73972.91,0.0,-0.95898,4e-05,3.93831]
[1776642816934,55.88,73972.91,0.0,-0.95898,4e-05,3.93831]
[1776642818807,55.88,73972.9,0.0,-0.95899,4e-05,3.93747]
[1776642818935,55.88,73972.9,0.0,-0.95899,4e-05,3.93747]
[1776642819197,55.88,73972.9,0.0,-0.95899,4e-05,3.93747]
[1776642819233,55.88,73972.87,0.0,-0.959,4e-05,3.93698]
[1776642822050,55.87,73965.61,0.0,-0.95927,3e-05,3.91555]
[1776642823077,55.87,73965.61,0.0,-0.95927,3e-05,3.91555]
[1776642823129,55.87,73965.61,0.0,-0.95927,3e-05,3.91555]
[1776642823190,55.87,73965.61,0.0,-0.95927,3e-05,3.91555]
[1776642823285,55.87,73960.2,0.0,-0.95946,3e-05,3.90016]
[1776642825834,55.87,73959.38,0.0,-0.9595,3e-05,3.8972]
[1776642825886,55.87,73959.38,0.0,-0.9595,3e-05,3.8972]
[1776642825939,55.87,73959.38,0.0,-0.9595,3e-05,3.8972]
[1776642826078,55.87,73959.24,0.0,-0.95951,3e-05,3.89647]
[1776642831113,55.86,73958.15,0.0,-0.95957,3e-05,3.89174]
[1776642832120,55.86,73949.6,0.0,-0.95987,3e-05,3.86777]
[1776642833126,55.85,73939.24,0.0,-0.96023,3e-05,3.83897]
[1776642834134,55.85,73938.73,0.0,-0.96025,3e-05,3.83731]
[1776642835183,55.85,73938.73,0.0,-0.96025,3e-05,3.83731]
[1776642835233,55.85,73938.73,0.0,-0.96025,3e-05,3.83731]
[1776642835435,55.85,73938.73,0.0,-0.96025,3e-05,3.83731]
[1776642836718,55.85,73937.97,0.0,-0.96028,3e-05,3.83474]
[1776642836771,55.85,73937.97,0.0,-0.96028,3e-05,3.83474]
[1776642836938,55.85,73937.97,0.0,-0.96028,3e-05,3.83474]
[1776642837010,55.85,73937.97,0.0,-0.96029,3e-05,3.83449]
[1776642838162,55.85,73940.7,0.0,-0.9602,3e-05,3.84174]
[1776642840176,55.85,73931.86,0.0,-0.9605,3e-05,3.81701]
[1776642841183,55.85,73928.29,0.0,-0.96063,3e-05,3.80704]
[1776642842190,55.84,73918.16,0.0,-0.96098,3e-05,3.77924]
[1776642844204,55.84,73916.92,0.0,-0.96102,3e-05,3.77553]
[1776642846218,55.84,73914.2,0.0,-0.96112,3e-05,3.76787]
[1776642847237,55.84,73914.2,0.0,-0.96112,3e-05,3.76787]
[1776642847282,55.84,73914.2,0.0,-0.96112,3e-05,3.76787]
[1776642847438,55.84,73914.2,0.0,-0.96112,3e-05,3.76787]
[1776642847484,55.84,73916.97,0.0,-0.96103,3e-05,3.77511]
[1776642853267,55.84,73915.97,0.0,-0.96107,3e-05,3.77175]
[1776642858302,55.83,73914.82,0.0,-0.96112,3e-05,3.768]
[1776642859466,55.83,73914.82,0.0,-0.96112,3e-05,3.768]
[1776642859696,55.83,73915.0,0.0,-0.96111,3e-05,3.76837]
[1776642859797,55.83,73915.0,0.0,-0.96111,3e-05,3.76825]
[1776642862330,55.83,73917.51,0.0,-0.96103,3e-05,3.77482]
[1776642864367,55.83,73917.24,0.0,-0.96104,3e-05,3.77397]
[1776642864415,55.83,73917.24,0.0,-0.96104,3e-05,3.77397]
[1776642864440,55.83,73917.24,0.0,-0.96104,3e-05,3.77397]
[1776642864468,55.83,73916.42,0.0,-0.96107,3e-05,3.77148]
[1776642870386,55.83,73915.64,0.0,-0.96111,3e-05,3.76865]
[1776642874414,55.83,73917.53,0.0,-0.96109,3e-05,3.76925]
[1776642874941,55.83,73917.53,0.0,-0.96109,3e-05,3.76925]
[1776642874988,55.83,73917.53,0.0,-0.96109,3e-05,3.76925]
[1776642875204,55.83,73917.53,0.0,-0.96109,3e-05,3.76925]
[1776642876429,55.82,73917.37,0.0,-0.9611,3e-05,3.76858]
[1776642881465,55.83,73917.27,0.0,-0.96109,3e-05,3.76923]
[1776642882471,55.83,73925.04,0.0,-0.96082,3e-05,3.7906]
[1776642882722,55.83,73925.04,0.0,-0.96082,3e-05,3.7906]
[1776642882940,55.83,73925.04,0.0,-0.96082,3e-05,3.7906]
[1776642883478,55.83,73932.64,0.0,-0.96056,3e-05,3.81155]
[1776642884485,55.83,73935.29,0.0,-0.96047,3e-05,3.81899]
[1776642884715,55.83,73935.29,0.0,-0.96047,3e-05,3.81899]
[1776642884817,55.83,73935.29,0.0,-0.96047,3e-05,3.81899]
[1776642890532,55.84,73936.81,0.0,-0.9604,3e-05,3.82424]
[1776642890969,55.84,73936.81,0.0,-0.9604,3e-05,3.82424]
[1776642891550,55.84,73952.34,0.0,-0.95987,3e-05,3.86693]
[1776642892543,55.84,73948.57,0.0,-0.96,3e-05,3.85683]
[1776642893550,55.84,73951.28,0.0,-0.9599,3e-05,3.86442]
[1776642894601,55.84,73951.28,0.0,-0.9599,3e-05,3.86442]
[1776642894668,55.84,73951.19,0.0,-0.9599,3e-05,3.86429]
[1776642900235,55.84,73951.7,0.0,-0.95988,3e-05,3.86613]
[1776642900260,55.84,73951.7,0.0,-0.95988,3e-05,3.86623]
[1776642902614,55.84,73934.75,0.0,-0.96046,3e-05,3.81997]
[1776642903621,55.84,73922.48,0.0,-0.96087,3e-05,3.78667]
[1776642904627,55.84,73920.86,0.0,-0.96092,3e-05,3.7825]
[1776642905741,55.85,73918.17,0.0,-0.96101,3e-05,3.77542]
[1776642911677,55.85,73916.9,0.0,-0.96104,3e-05,3.77345]
[1776642917719,55.86,73916.21,0.0,-0.96104,3e-05,3.77306]
[1776642922754,55.87,73916.31,0.0,-0.96102,3e-05,3.77457]
[1776642927789,55.87,73913.86,0.0,-0.96109,3e-05,3.76915]
[1776642929803,55.87,73909.21,0.0,-0.96124,3e-05,3.75707]
[1776642936853,55.88,73908.27,0.0,-0.96128,3e-05,3.75238]
[1776642941889,55.89,73908.11,0.0,-0.96127,3e-05,3.75329]
[1776642946924,55.9,73908.07,0.0,-0.96126,3e-05,3.7545]
[1776642951959,55.9,73907.16,0.0,-0.96127,3e-05,3.75333]
[1776642956994,55.91,73906.73,0.0,-0.96127,3e-05,3.75344]
[1776642961024,55.91,73899.71,0.0,-0.96149,3e-05,3.73551]
[1776642962031,55.91,73895.05,0.0,-0.96164,3e-05,3.72326]
[1776642963038,55.91,73893.25,0.0,-0.9617,3e-05,3.71872]
[1776642965052,55.92,73888.44,0.0,-0.96185,3e-05,3.70644]
[1776642966059,55.92,73885.55,0.0,-0.96194,3e-05,3.69902]
[1776642971094,55.93,73884.79,0.0,-0.96195,3e-05,3.69866]
[1776642976129,55.93,73883.65,0.0,-0.96197,3e-05,3.69723]
[1776642979273,55.94,73882.65,0.0,-0.96199,3e-05,3.69521]
[1776642979369,55.94,73882.65,0.0,-0.96199,3e-05,3.69521]
[1776642979420,55.94,73882.65,0.0,-0.96199,3e-05,3.69554]
[1776642980863,55.94,73882.49,0.0,-0.96199,3e-05,3.69544]
[1776642981163,55.94,73880.87,0.0,-0.96204,3e-05,3.69144]
[1776642984672,55.95,73881.52,0.0,-0.962,3e-05,3.69418]
[1776642985192,55.95,73882.14,0.0,-0.96198,3e-05,3.69616]
[1776642987461,55.95,73881.82,0.0,-0.96199,3e-05,3.69563]
[1776642987474,55.95,73881.82,0.0,-0.96199,3e-05,3.69563]
[1776642987562,55.95,73879.89,0.0,-0.96204,3e-05,3.69113]
[1776642989220,55.95,73875.08,0.0,-0.96219,3e-05,3.67864]
[1776642989848,55.95,73875.08,0.0,-0.96219,3e-05,3.67864]
[1776642995262,55.96,73873.21,0.0,-0.96227,3e-05,3.67176]
[1776643001304,55.97,73873.46,0.0,-0.96223,3e-05,3.67451]
[1776643002632,55.97,73873.46,0.0,-0.96223,3e-05,3.67451]
[1776643002311,55.98,73866.69,0.0,-0.96245,3e-05,3.65686]
[1776643004324,55.98,73869.64,0.0,-0.96235,3e-05,3.66543]
[1776643009360,55.99,73879.49,0.0,-0.962,3e-05,3.69344]
[1776643011374,55.99,73879.3,0.0,-0.962,3e-05,3.69361]
[1776643013388,55.99,73884.39,0.0,-0.96182,3e-05,3.70784]
[1776643014395,56.0,73876.46,0.0,-0.96208,3e-05,3.68698]
[1776643019457,56.0,73878.13,0.0,-0.96201,3e-05,3.69273]
[1776643019488,56.0,73872.81,0.0,-0.96218,3e-05,3.67888]
[1776643024465,56.01,73875.71,0.0,-0.96206,3e-05,3.68833]
[1776643029500,56.02,73878.38,0.0,-0.96195,3e-05,3.69712]
[1776643032521,56.02,73883.1,0.0,-0.96178,3e-05,3.71069]
[1776643034581,56.03,73883.04,0.0,-0.96178,3e-05,3.71084]
[1776643034666,56.03,73883.04,0.0,-0.96178,3e-05,3.71084]
[1776643036031,56.03,73883.61,0.0,-0.96176,3e-05,3.71297]
[1776643042591,56.04,73885.53,0.0,-0.96166,3e-05,3.72053]
[1776643043598,56.04,73890.6,0.0,-0.96149,3e-05,3.73444]
[1776643049639,56.05,73889.73,0.0,-0.9615,3e-05,3.73384]
[1776643050648,56.05,73881.15,0.0,-0.96178,3e-05,3.71113]
[1776643051159,56.05,73881.15,0.0,-0.96178,3e-05,3.71113]
[1776643051251,56.05,73881.15,0.0,-0.96178,3e-05,3.71113]
[1776643051654,56.05,73876.43,0.0,-0.96197,3e-05,3.69481]
[1776643053668,56.06,73868.97,0.0,-0.9622,3e-05,3.67566]
[1776643054675,56.06,73866.36,0.0,-0.96229,3e-05,3.66912]
[1776643055682,56.06,73861.95,0.0,-0.96242,3e-05,3.65782]
[1776643060717,56.07,73862.6,0.0,-0.96238,3e-05,3.66158]
[1776643065752,56.08,73862.92,0.0,-0.96234,3e-05,3.66443]
[1776643070062,56.08,73863.31,0.0,-0.96231,3e-05,3.66664]
[1776643070162,56.09,73865.24,0.0,-0.96225,3e-05,3.67215]
[1776643075822,56.1,73865.97,0.0,-0.96219,3e-05,3.67631]
[1776643080857,56.1,73866.15,0.0,-0.96217,3e-05,3.67855]
[1776643083878,56.11,73868.61,0.0,-0.96207,3e-05,3.68612]
[1776643088913,56.12,73869.33,0.0,-0.96203,3e-05,3.68968]
[1776643090474,56.12,73878.1,0.0,-0.96173,3e-05,3.71339]
[1776643090927,56.12,73882.22,0.0,-0.96159,3e-05,3.7247]
[1776643091934,56.12,73880.2,0.0,-0.96166,3e-05,3.71955]
[1776643096969,56.13,73877.1,0.0,-0.96174,3e-05,3.71261]
[1776643098231,56.13,73877.1,0.0,-0.96174,3e-05,3.71261]
[1776643098402,56.13,73877.1,0.0,-0.96174,3e-05,3.71261]
[1776643098983,56.13,73881.71,0.0,-0.96158,3e-05,3.72552]
[1776643100451,56.13,73881.71,0.0,-0.96158,3e-05,3.72552]
[1776643104019,56.14,73878.67,0.0,-0.96167,3e-05,3.7187]
[1776643105396,56.14,73878.67,0.0,-0.96167,3e-05,3.7187]
[1776643105446,56.14,73878.67,0.0,-0.96167,3e-05,3.7187]
[1776643105547,56.14,73872.33,0.0,-0.96187,3e-05,3.70204]
[1776643111067,56.15,73868.14,0.0,-0.96203,3e-05,3.68866]
[1776643113482,56.15,73867.79,0.0,-0.96204,3e-05,3.68804]
[1776643113700,56.15,73867.79,0.0,-0.96204,3e-05,3.68804]
[1776643114461,56.15,73867.66,0.0,-0.96203,3e-05,3.68833]
[1776643115094,56.15,73865.23,0.0,-0.96211,3e-05,3.68218]
[1776643119648,56.16,73865.76,0.0,-0.96208,3e-05,3.68456]
[1776643119665,56.16,73865.76,0.0,-0.96208,3e-05,3.68456]
[1776643128188,56.17,73864.43,0.0,-0.96208,3e-05,3.68426]
[1776643129067,56.17,73864.43,0.0,-0.96208,3e-05,3.68426]
[1776643129159,56.17,73864.43,0.0,-0.96208,3e-05,3.68426]
[1776643134229,56.18,73864.9,0.0,-0.96204,3e-05,3.68742]
[1776643139265,56.19,73864.7,0.0,-0.96203,3e-05,3.68849]
[1776643143490,56.19,73863.31,0.0,-0.96206,3e-05,3.68577]
[1776643143542,56.19,73863.31,0.0,-0.96206,3e-05,3.68577]
[1776643149335,56.19,73861.53,0.0,-0.96212,3e-05,3.68078]
[1776643154370,56.19,73862.21,0.0,-0.9621,3e-05,3.68242]
[1776643157392,56.19,73864.1,0.0,-0.96204,3e-05,3.68735]
[1776643158958,56.19,73864.14,0.0,-0.96204,3e-05,3.68741]
[1776643158966,56.19,73864.14,0.0,-0.96204,3e-05,3.68741]
[1776643164441,56.19,73864.23,0.0,-0.96204,3e-05,3.68743]
[1776643168941,56.19,73864.17,0.0,-0.96204,3e-05,3.68712]
[1776643168993,56.19,73864.17,0.0,-0.96204,3e-05,3.68712]
[1776643170483,56.19,73861.4,0.0,-0.96214,3e-05,3.67969]
[1776643171490,56.19,73855.22,0.0,-0.96238,3e-05,3.65926]
[1776643173504,56.19,73852.58,0.0,-0.96246,3e-05,3.6523]
[1776643174511,56.19,73848.7,0.0,-0.96259,3e-05,3.64208]
[1776643175517,56.19,73846.08,0.0,-0.96268,3e-05,3.63521]
[1776643177532,56.19,73843.12,0.0,-0.96277,3e-05,3.62752]
[1776643178539,56.19,73839.38,0.0,-0.96289,3e-05,3.61775]
[1776643179546,56.19,73837.35,0.0,-0.96296,3e-05,3.61248]
[1776643181905,56.19,73837.93,0.0,-0.96293,3e-05,3.61415]
[1776643181923,56.19,73837.93,0.0,-0.96293,3e-05,3.61415]
[1776643187610,56.19,73829.82,0.0,-0.96319,3e-05,3.59336]
[1776643188617,56.19,73827.55,0.0,-0.96326,3e-05,3.5875]
[1776643189511,56.19,73827.55,0.0,-0.96326,3e-05,3.5875]
[1776643189590,56.19,73827.55,0.0,-0.96326,3e-05,3.5875]
[1776643189690,56.19,73827.69,0.0,-0.96326,3e-05,3.58807]
[1776643192645,56.2,73829.8,0.0,-0.96319,3e-05,3.59379]
[1776643193479,56.2,73829.8,0.0,-0.96319,3e-05,3.59379]
[1776643193516,56.2,73829.8,0.0,-0.96319,3e-05,3.59379]
[1776643194645,56.2,73830.01,0.0,-0.96318,3e-05,3.59444]
[1776643194697,56.2,73830.01,0.0,-0.96318,3e-05,3.59444]
[1776643194709,56.2,73830.01,0.0,-0.96318,3e-05,3.59444]
[1776643194800,56.2,73827.13,0.0,-0.96327,3e-05,3.58711]
[1776643196018,56.2,73827.55,0.0,-0.96325,3e-05,3.5882]
[1776643196673,56.2,73827.03,0.0,-0.96327,3e-05,3.58695]
[1776643198390,56.2,73827.61,0.0,-0.96325,3e-05,3.58857]
[1776643198442,56.2,73827.61,0.0,-0.96325,3e-05,3.58857]
[1776643201711,56.2,73833.83,0.0,-0.96304,3e-05,3.60525]
[1776643202718,56.2,73830.35,0.0,-0.96316,3e-05,3.59622]
[1776643203823,56.2,73830.35,0.0,-0.96316,3e-05,3.59622]
[1776643203725,56.2,73826.61,0.0,-0.96327,3e-05,3.58663]
[1776643203923,56.2,73826.61,0.0,-0.96327,3e-05,3.58663]
[1776643203937,56.2,73826.61,0.0,-0.96327,3e-05,3.58663]
[1776643204733,56.2,73819.04,0.0,-0.96351,3e-05,3.56692]
[1776643205739,56.2,73817.08,0.0,-0.96357,3e-05,3.56208]
[1776643206746,56.2,73821.02,0.0,-0.96345,3e-05,3.57232]
[1776643208644,56.2,73822.75,0.0,-0.96339,3e-05,3.57698]
[1776643208693,56.2,73822.75,0.0,-0.96339,3e-05,3.57698]
[1776643208938,56.2,73820.55,0.0,-0.96346,3e-05,3.57152]
[1776643210774,56.21,73814.76,0.0,-0.96364,3e-05,3.55675]
[1776643212694,56.21,73815.17,0.0,-0.96362,3e-05,3.55798]
[1776643212746,56.21,73815.17,0.0,-0.96362,3e-05,3.55798]
[1776643212935,56.21,73814.56,0.0,-0.96364,3e-05,3.55656]
[1776643213796,56.21,73811.77,0.0,-0.96373,3e-05,3.54949]
[1776643214806,56.21,73809.35,0.0,-0.9638,3e-05,3.54339]
[1776643215811,56.21,73803.83,0.0,-0.96398,3e-05,3.52931]
[1776643217825,56.21,73805.7,0.0,-0.96391,3e-05,3.53456]
[1776643218365,56.21,73805.7,0.0,-0.96391,3e-05,3.53456]
[1776643218408,56.21,73805.7,0.0,-0.96391,3e-05,3.53456]
[1776643218437,56.21,73805.7,0.0,-0.96391,3e-05,3.53456]
[1776643219841,56.21,73797.37,0.0,-0.96417,3e-05,3.51348]
[1776643220848,56.21,73788.41,0.0,-0.96445,3e-05,3.49049]
[1776643221856,56.22,73776.5,0.0,-0.96481,3e-05,3.46059]
[1776643222864,56.22,73777.2,0.0,-0.96479,3e-05,3.46269]
[1776643226897,56.22,73780.82,0.0,-0.96466,3e-05,3.47316]
[1776643230069,56.23,73781.08,0.0,-0.96464,3e-05,3.47439]
[1776643230455,56.23,73781.08,0.0,-0.96464,3e-05,3.47439]
[1776643230531,56.23,73763.9,0.0,-0.96517,3e-05,3.43103]
[1776643230923,56.23,73760.47,0.0,-0.96528,3e-05,3.42236]
[1776643231933,56.23,73783.71,0.0,-0.96459,3e-05,3.47782]
[1776643233464,56.23,73783.71,0.0,-0.96459,3e-05,3.47782]
[1776643233697,56.23,73783.71,0.0,-0.96459,3e-05,3.47782]
[1776643233754,56.23,73810.05,0.0,-0.96376,3e-05,3.54618]
[1776643234286,56.23,73810.05,0.0,-0.96376,3e-05,3.54618]
[1776643234295,56.23,73821.21,0.0,-0.9634,3e-05,3.57531]
[1776643234955,56.23,73830.5,0.0,-0.9631,3e-05,3.59967]
[1776643235962,56.23,73843.26,0.0,-0.96269,3e-05,3.63322]
[1776643236969,56.23,73844.2,0.0,-0.96266,3e-05,3.63572]
[1776643238984,56.24,73848.75,0.0,-0.96251,3e-05,3.64777]
[1776643239991,56.24,73853.62,0.0,-0.96235,3e-05,3.66064]
[1776643241101,56.24,73848.67,0.0,-0.96251,3e-05,3.64756]
[1776643242253,56.24,73848.67,0.0,-0.96251,3e-05,3.64756]
[1776643242346,56.24,73838.54,0.0,-0.96284,3e-05,3.62092]
[1776643243048,56.24,73823.38,0.0,-0.96333,3e-05,3.58134]
[1776643244054,56.24,73814.54,0.0,-0.96361,3e-05,3.55848]
[1776643245061,56.24,73818.22,0.0,-0.96349,3e-05,3.5682]
[1776643246298,56.24,73818.22,0.0,-0.96349,3e-05,3.5682]
[1776643246376,56.24,73821.21,0.0,-0.96339,3e-05,3.57611]
[1776643251102,56.24,73836.81,0.0,-0.96288,3e-05,3.61738]
[1776643252110,56.24,73839.38,0.0,-0.9628,3e-05,3.62424]
[1776643253121,56.24,73845.38,0.0,-0.9626,3e-05,3.64008]
[1776643254128,56.24,73854.54,0.0,-0.9623,3e-05,3.66434]
[1776643255135,56.24,73856.14,0.0,-0.96225,3e-05,3.66856]
[1776643260171,56.24,73857.58,0.0,-0.9622,3e-05,3.67227]
[1776643263192,56.24,73839.42,0.0,-0.9628,3e-05,3.6243]
[1776643264199,56.24,73832.16,0.0,-0.96303,3e-05,3.60532]
[1776643265207,56.24,73834.24,0.0,-0.96296,3e-05,3.61085]
[1776643266215,56.24,73841.18,0.0,-0.96274,3e-05,3.62914]
[1776643267965,56.24,73854.4,0.0,-0.96231,3e-05,3.66404]
[1776643268229,56.24,73856.34,0.0,-0.96224,3e-05,3.66916]
[1776643273264,56.24,73853.66,0.0,-0.96233,3e-05,3.662]
[1776643274422,56.24,73853.66,0.0,-0.96233,3e-05,3.662]
[1776643274438,56.24,73853.66,0.0,-0.96233,3e-05,3.662]
[1776643274469,56.24,73853.66,0.0,-0.96233,3e-05,3.662]
[1776643275673,56.24,73852.07,0.0,-0.96238,3e-05,3.65779]
[1776643275691,56.24,73852.07,0.0,-0.96238,3e-05,3.65779]
[1776643278299,56.24,73834.48,0.0,-0.96295,3e-05,3.6115]
[1776643279306,56.24,73821.8,0.0,-0.96336,3e-05,3.57846]
[1776643280313,56.24,73819.14,0.0,-0.96344,3e-05,3.57167]
[1776643281320,56.24,73814.06,0.0,-0.9636,3e-05,3.55862]
[1776643283335,56.24,73801.03,0.0,-0.96401,3e-05,3.52527]
[1776643284343,56.25,73789.32,0.0,-0.96438,3e-05,3.4954]
[1776643285349,56.25,73800.54,0.0,-0.96402,3e-05,3.52449]
[1776643286355,56.25,73802.05,0.0,-0.96397,3e-05,3.5286]
[1776643288370,56.25,73796.52,0.0,-0.96414,3e-05,3.51479]
[1776643290385,56.25,73791.73,0.0,-0.96428,3e-05,3.50296]
[1776643295774,56.26,73790.53,0.0,-0.96435,3e-05,3.49698]
[1776643295820,56.26,73790.53,0.0,-0.96435,3e-05,3.49698]
[1776643295939,56.26,73790.53,0.0,-0.96435,3e-05,3.49698]
[1776643300956,56.26,73793.7,0.0,-0.96423,3e-05,3.50641]
[1776643301109,56.26,73794.36,0.0,-0.96421,3e-05,3.50836]
[1776643301189,56.26,73794.36,0.0,-0.96421,3e-05,3.50836]
[1776643301462,56.27,73792.28,0.0,-0.96427,3e-05,3.50328]
[1776643302469,56.27,73782.99,0.0,-0.96456,3e-05,3.47976]
[1776643303020,56.27,73782.99,0.0,-0.96456,3e-05,3.47976]
[1776643303084,56.27,73782.99,0.0,-0.96456,3e-05,3.47976]
[1776643303192,56.27,73782.99,0.0,-0.96456,3e-05,3.47976]
[1776643303476,56.27,73784.06,0.0,-0.96452,3e-05,3.4828]
[1776643305924,56.27,73781.92,0.0,-0.96458,3e-05,3.47763]
[1776643305929,56.27,73781.92,0.0,-0.96458,3e-05,3.47763]
[1776643305936,56.27,73781.92,0.0,-0.96458,3e-05,3.47763]
[1776643306497,56.27,73780.16,0.0,-0.96463,3e-05,3.47376]
[1776643307505,56.27,73777.35,0.0,-0.96471,3e-05,3.46691]
[1776643308512,56.28,73783.61,0.0,-0.96451,3e-05,3.4832]
[1776643309519,56.28,73792.47,0.0,-0.96423,3e-05,3.50618]
[1776643310526,56.28,73806.51,0.0,-0.96379,3e-05,3.54259]
[1776643311533,56.28,73811.97,0.0,-0.96361,3e-05,3.55692]
[1776643313886,56.28,73811.74,0.0,-0.96362,3e-05,3.5565]
[1776643313938,56.28,73811.74,0.0,-0.96362,3e-05,3.5565]
[1776643315561,56.28,73823.18,0.0,-0.96325,3e-05,3.58675]
[1776643316568,56.28,73826.68,0.0,-0.96313,3e-05,3.596]
[1776643318582,56.28,73830.33,0.0,-0.96301,3e-05,3.60575]
[1776643320596,56.29,73837.82,0.0,-0.96277,3e-05,3.62554]
[1776643322610,56.29,73837.27,0.0,-0.96278,3e-05,3.62421]
[1776643323499,56.29,73837.27,0.0,-0.96278,3e-05,3.62421]
[1776643323548,56.29,73837.27,0.0,-0.96278,3e-05,3.62421]
[1776643323688,56.29,73837.27,0.0,-0.96278,3e-05,3.62421]
[1776643325631,56.29,73846.87,0.0,-0.96247,3e-05,3.64964]
[1776643326731,56.29,73846.87,0.0,-0.96247,3e-05,3.64964]
[1776643326885,56.29,73846.87,0.0,-0.96247,3e-05,3.64964]
[1776643326939,56.29,73846.87,0.0,-0.96247,3e-05,3.64964]
[1776643326986,56.29,73849.28,0.0,-0.96239,3e-05,3.65601]
[1776643330645,56.29,73850.5,0.0,-0.96235,3e-05,3.65922]
[1776643330691,56.29,73850.5,0.0,-0.96235,3e-05,3.65922]
[1776643330836,56.29,73856.49,0.0,-0.96216,3e-05,3.67506]
[1776643331055,56.29,73856.49,0.0,-0.96216,3e-05,3.67506]
[1776643333822,56.29,73854.15,0.0,-0.96223,3e-05,3.66881]
[1776643333874,56.29,73854.15,0.0,-0.96223,3e-05,3.66881]
[1776643333940,56.29,73854.15,0.0,-0.96223,3e-05,3.66881]
[1776643334037,56.29,73852.05,0.0,-0.9623,3e-05,3.66322]
[1776643336014,56.29,73851.96,0.0,-0.96231,3e-05,3.66298]
[1776643336066,56.29,73852.06,0.0,-0.9623,3e-05,3.66323]
[1776643336193,56.29,73852.06,0.0,-0.9623,3e-05,3.66323]
[1776643337715,56.29,73859.55,0.0,-0.96206,3e-05,3.68304]
[1776643338722,56.29,73865.41,0.0,-0.96186,3e-05,3.69856]
[1776643339875,56.29,73865.41,0.0,-0.96186,3e-05,3.69856]
[1776643339924,56.29,73865.41,0.0,-0.96186,3e-05,3.69856]
[1776643339942,56.29,73865.41,0.0,-0.96186,3e-05,3.69856]
[1776643339973,56.29,73868.77,0.0,-0.96175,3e-05,3.70744]
[1776643341744,56.28,73871.41,0.0,-0.96167,3e-05,3.71431]
[1776643343428,56.28,73871.31,0.0,-0.96167,3e-05,3.71395]
[1776643343444,56.28,73871.31,0.0,-0.96167,3e-05,3.71395]
[1776643343480,56.28,73871.31,0.0,-0.96167,3e-05,3.71395]
[1776643343758,56.28,73871.2,0.0,-0.96168,3e-05,3.71356]
[1776643345556,56.28,73870.86,0.0,-0.96169,3e-05,3.71256]
[1776643345689,56.28,73870.86,0.0,-0.96169,3e-05,3.71256]
[1776643345772,56.28,73873.31,0.0,-0.96161,3e-05,3.71901]
[1776643347949,56.28,73881.06,0.0,-0.96136,3e-05,3.73954]
[1776643348793,56.28,73889.93,0.0,-0.96106,3e-05,3.76324]
[1776643349800,56.28,73890.9,0.0,-0.96103,3e-05,3.76567]
[1776643354836,56.28,73887.32,0.0,-0.9612,3e-05,3.75107]
[1776643355147,56.28,73887.32,0.0,-0.9612,3e-05,3.75107]
[1776643355193,56.28,73887.32,0.0,-0.9612,3e-05,3.75107]
[1776643355441,56.28,73887.32,0.0,-0.9612,3e-05,3.75107]
[1776643355843,56.28,73887.14,0.0,-0.96121,3e-05,3.75042]
[1776643357857,56.27,73883.52,0.0,-0.96133,3e-05,3.74038]
[1776643359871,56.27,73872.4,0.0,-0.96171,3e-05,3.71036]
[1776643360879,56.27,73878.13,0.0,-0.96152,3e-05,3.72552]
[1776643361886,56.27,73890.11,0.0,-0.96112,3e-05,3.75757]
[1776643363936,56.27,73892.13,0.0,-0.96105,3e-05,3.76288]
[1776643364011,56.27,73892.13,0.0,-0.96105,3e-05,3.76288]
[1776643364044,56.27,73891.59,0.0,-0.96107,3e-05,3.76125]
[1776643364196,56.27,73891.59,0.0,-0.96107,3e-05,3.76125]
[1776643366921,56.27,73900.68,0.0,-0.96078,3e-05,3.78521]
[1776643368934,56.27,73904.12,0.0,-0.96066,3e-05,3.7941]
[1776643372934,56.26,73901.83,0.0,-0.96075,3e-05,3.78719]
[1776643373042,56.26,73901.83,0.0,-0.96075,3e-05,3.78719]
[1776643372964,56.26,73902.25,0.0,-0.96074,3e-05,3.78809]
[1776643373189,56.26,73902.25,0.0,-0.96074,3e-05,3.78809]
[1776643373971,56.26,73902.95,0.0,-0.96072,3e-05,3.78976]
[1776643376992,56.26,73905.79,0.0,-0.96063,3e-05,3.79676]
[1776643377999,56.26,73910.23,0.0,-0.96048,3e-05,3.80856]
[1776643381683,56.25,73911.9,0.0,-0.96044,3e-05,3.81233]
[1776643381727,56.25,73911.9,0.0,-0.96044,3e-05,3.81233]
[1776643381936,56.25,73911.9,0.0,-0.96044,3e-05,3.81233]
[1776643382030,56.25,73910.64,0.0,-0.96048,3e-05,3.80865]
[1776643385051,56.25,73907.62,0.0,-0.9606,3e-05,3.79969]
[1776643389788,56.24,73909.06,0.0,-0.96056,3e-05,3.80238]
[1776643389800,56.24,73909.06,0.0,-0.96056,3e-05,3.80238]
[1776643389938,56.24,73909.06,0.0,-0.96056,3e-05,3.80238]
[1776643390086,56.24,73910.6,0.0,-0.96051,3e-05,3.80631]
[1776643392100,56.24,73919.25,0.0,-0.96023,3e-05,3.82935]
[1776643393106,56.22,73919.22,0.0,-0.96026,3e-05,3.82642]
[1776643395009,56.22,73919.22,0.0,-0.96026,3e-05,3.82642]
[1776643395114,56.22,73917.36,0.0,-0.96033,3e-05,3.82107]
[1776643395190,56.22,73917.36,0.0,-0.96033,3e-05,3.82107]
[1776643395215,56.22,73916.45,0.0,-0.96036,3e-05,3.81832]
[1776643399149,56.22,73921.2,0.0,-0.96022,3e-05,3.83019]
[1776643400166,56.22,73939.93,0.0,-0.95957,3e-05,3.8815]
[1776643401174,56.2,73947.75,0.0,-0.95934,3e-05,3.89982]
[1776643402179,56.18,73929.6,0.0,-0.96002,3e-05,3.84597]
[1776643403186,56.17,73921.3,0.0,-0.96034,3e-05,3.8202]
[1776643404193,56.17,73926.89,0.0,-0.96016,3e-05,3.83519]
[1776643405200,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406149,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406188,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406198,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406416,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406436,56.15,73929.76,0.0,-0.96009,3e-05,3.84012]
[1776643406518,56.14,73929.77,0.0,-0.96013,3e-05,3.83717]
[1776643408221,56.11,73943.24,0.0,-0.95974,3e-05,3.86822]
[1776643409228,56.1,73952.32,0.0,-0.95947,3e-05,3.88983]
[1776643410235,56.1,73954.23,0.0,-0.95941,3e-05,3.89472]
[1776643414442,56.09,73956.88,0.0,-0.95938,3e-05,3.89635]
[1776643416378,56.09,73957.52,0.0,-0.95936,3e-05,3.89773]
[1776643416402,56.09,73957.52,0.0,-0.95936,3e-05,3.89773]
[1776643416435,56.09,73957.52,0.0,-0.95936,3e-05,3.89773]
[1776643416504,56.08,73957.57,0.0,-0.95937,3e-05,3.89747]
[1776643419299,56.08,73962.54,0.0,-0.95921,3e-05,3.91004]
[1776643424335,56.07,73962.27,0.0,-0.95924,3e-05,3.90719]
[1776643428363,56.06,73966.95,0.0,-0.9591,4e-05,3.91848]
[1776643429370,56.06,73969.64,0.0,-0.95901,4e-05,3.92552]
[1776643430378,56.04,73976.17,0.0,-0.95884,4e-05,3.93923]
[1776643431384,56.02,73979.46,0.0,-0.95878,4e-05,3.94374]
[1776643432391,56.0,73986.33,0.0,-0.9586,4e-05,3.95821]
[1776643434406,55.95,73982.18,0.0,-0.95887,4e-05,3.93687]
[1776643435413,55.93,73978.26,0.0,-0.95907,4e-05,3.92142]
[1776643436420,55.93,73981.13,0.0,-0.95898,4e-05,3.92899]
[1776643438093,55.93,73981.13,0.0,-0.95898,4e-05,3.92899]
[1776643438146,55.93,73981.13,0.0,-0.95898,4e-05,3.92899]
[1776643437427,55.91,73983.95,0.0,-0.95893,4e-05,3.9325]
[1776643438197,55.91,73983.95,0.0,-0.95893,4e-05,3.9325]
[1776643438434,55.89,73986.97,0.0,-0.95888,4e-05,3.93653]
[1776643439441,55.89,73996.08,0.0,-0.95856,4e-05,3.96203]
[1776643441455,55.84,73998.78,0.0,-0.95859,4e-05,3.95994]
[1776643443468,55.84,74001.34,0.0,-0.95851,4e-05,3.96617]
[1776643445018,55.84,74001.34,0.0,-0.95851,4e-05,3.96617]
[1776643445072,55.84,74001.34,0.0,-0.95851,4e-05,3.96617]
[1776643445091,55.84,74000.92,0.0,-0.95853,4e-05,3.96451]
[1776643445198,55.84,74000.92,0.0,-0.95853,4e-05,3.96451]
[1776643445877,55.84,74000.92,0.0,-0.95853,4e-05,3.96451]
[1776643445952,55.84,74000.92,0.0,-0.95853,4e-05,3.96451]
[1776643446030,55.83,74000.19,0.0,-0.95856,4e-05,3.96197]
[1776643451619,55.82,74000.14,0.0,-0.9586,4e-05,3.95946]
[1776643451692,55.82,74000.14,0.0,-0.9586,4e-05,3.95946]
[1776643451701,55.82,74000.14,0.0,-0.9586,4e-05,3.95946]
[1776643451938,55.82,74000.14,0.0,-0.9586,4e-05,3.95946]
[1776643451987,55.82,74000.95,0.0,-0.95857,4e-05,3.96126]
[1776643455553,55.81,74004.28,0.0,-0.95848,4e-05,3.96873]
[1776643460588,55.8,74004.17,0.0,-0.95851,4e-05,3.96607]
[1776643463855,55.8,74005.36,0.0,-0.95848,4e-05,3.96849]
[1776643463867,55.79,74036.73,0.0,-0.95736,4e-05,4.0569]
[1776643464616,55.79,74036.73,0.0,-0.95736,4e-05,4.0569]
[1776643464638,55.79,74061.68,0.0,-0.95644,4e-05,4.12852]
[1776643465628,55.78,74051.62,0.0,-0.95685,4e-05,4.09724]
[1776643466636,55.75,74108.53,0.0,-0.95481,4e-05,4.25566]
[1776643467416,55.75,74108.53,0.0,-0.95481,4e-05,4.25566]
[1776643467548,55.75,74108.53,0.0,-0.95481,4e-05,4.25566]
[1776643467921,55.75,74108.53,0.0,-0.95481,4e-05,4.25566]
[1776643468038,55.75,74112.16,0.0,-0.95469,4e-05,4.26516]
[1776643468870,55.75,74112.16,0.0,-0.95469,4e-05,4.26516]
[1776643468997,55.74,74131.63,0.0,-0.95395,4e-05,4.32192]
[1776643469935,55.74,74131.63,0.0,-0.95395,4e-05,4.32192]
[1776643470015,55.74,74209.15,0.0,-0.95088,4e-05,4.55592]
[1776643470278,55.74,74209.15,0.0,-0.95088,4e-05,4.55592]
[1776643470673,55.7,74212.23,0.0,-0.95089,4e-05,4.55531]
[1776643471680,55.67,74198.61,0.0,-0.95157,4e-05,4.50264]
[1776643472364,55.67,74198.61,0.0,-0.95157,4e-05,4.50264]
[1776643472585,55.67,74198.61,0.0,-0.95157,4e-05,4.50264]
[1776643472690,55.66,74166.32,0.0,-0.95287,4e-05,4.40364]
[1776643473701,55.66,74138.51,0.0,-0.95397,4e-05,4.31986]
[1776643474703,55.66,74112.75,0.0,-0.95496,4e-05,4.24327]
[1776643475710,55.66,74107.73,0.0,-0.95515,4e-05,4.22837]
[1776643476717,55.66,74096.04,0.0,-0.95561,4e-05,4.19326]
[1776643477724,55.65,74087.15,0.0,-0.95595,4e-05,4.16654]
[1776643478731,55.65,74085.29,0.0,-0.95603,4e-05,4.16038]
[1776643482759,55.64,74090.39,0.0,-0.95588,4e-05,4.17232]
[1776643486787,55.62,74092.91,0.0,-0.95582,4e-05,4.17672]
[1776643487793,55.62,74097.47,0.0,-0.95566,4e-05,4.18929]
[1776643488801,55.62,74106.34,0.0,-0.95534,4e-05,4.2145]
[1776643490177,55.62,74106.34,0.0,-0.95534,4e-05,4.2145]
[1776643490204,55.62,74106.34,0.0,-0.95534,4e-05,4.2145]
[1776643489808,55.61,74110.69,0.0,-0.95518,4e-05,4.22647]
[1776643492693,55.6,74112.53,0.0,-0.95513,4e-05,4.23021]
[1776643492833,55.6,74111.35,0.0,-0.95518,4e-05,4.22628]
[1776643494847,55.6,74103.43,0.0,-0.95551,4e-05,4.20137]
[1776643496861,55.59,74099.93,0.0,-0.95566,4e-05,4.18955]
[1776643499689,55.58,74101.55,0.0,-0.95562,4e-05,4.19275]
[1776643499934,55.58,74101.55,0.0,-0.95562,4e-05,4.19275]
[1776643500892,55.57,74094.44,0.0,-0.95591,4e-05,4.17042]
[1776643501898,55.57,74088.27,0.0,-0.95615,4e-05,4.15171]
[1776643503915,55.56,74082.12,0.0,-0.95639,4e-05,4.13243]
[1776643504417,55.56,74082.12,0.0,-0.95639,4e-05,4.13243]
[1776643504932,55.56,74108.47,0.0,-0.9554,4e-05,4.20931]
[1776643505939,55.56,74101.89,0.0,-0.95567,4e-05,4.18855]
[1776643506954,55.55,74095.43,0.0,-0.95593,4e-05,4.1689]
[1776643508968,55.55,74092.98,0.0,-0.95604,4e-05,4.1603]
[1776643509975,55.54,74089.29,0.0,-0.95618,4e-05,4.14883]
[1776643514169,55.54,74090.99,0.0,-0.95615,4e-05,4.15166]
[1776643514194,55.54,74090.99,0.0,-0.95615,4e-05,4.15166]
[1776643516037,55.53,74083.8,0.0,-0.95644,4e-05,4.12867]
[1776643517045,55.52,74076.47,0.0,-0.95672,4e-05,4.10678]
[1776643518055,55.52,74075.16,0.0,-0.95678,4e-05,4.10237]
[1776643518905,55.52,74075.16,0.0,-0.95678,4e-05,4.10237]
[1776643519061,55.52,74084.87,0.0,-0.95643,4e-05,4.12986]
[1776643520068,55.51,74086.03,0.0,-0.95639,4e-05,4.13256]
[1776643522082,55.51,74092.54,0.0,-0.95617,4e-05,4.15015]
[1776643522456,55.51,74092.54,0.0,-0.95617,4e-05,4.15015]
[1776643523090,55.5,74094.87,0.0,-0.95609,4e-05,4.15624]
[1776643524097,55.5,74099.37,0.0,-0.95593,4e-05,4.16866]
[1776643527118,55.49,74103.96,0.0,-0.95579,4e-05,4.17989]
[1776643528133,55.49,74099.49,0.0,-0.95597,4e-05,4.16609]
[1776643533160,55.47,74097.84,0.0,-0.95612,4e-05,4.15343]
[1776643534167,55.47,74101.24,0.0,-0.956,4e-05,4.16266]
[1776643539203,55.45,74103.86,0.0,-0.95595,4e-05,4.16674]
[1776643542082,55.45,74104.94,0.0,-0.95592,4e-05,4.16918]
[1776643542232,55.44,74009.93,0.0,-0.95939,4e-05,3.89605]
[1776643543218,55.44,74009.93,0.0,-0.95939,4e-05,3.89605]
[1776643543239,55.44,73956.22,0.0,-0.96125,3e-05,3.74779]
[1776643544247,55.44,73945.6,0.0,-0.96161,3e-05,3.71903]
[1776643544851,55.44,73945.6,0.0,-0.96161,3e-05,3.71903]
[1776643545293,55.44,73945.6,0.0,-0.96161,3e-05,3.71903]
[1776643545263,55.44,73958.31,0.0,-0.96118,3e-05,3.75359]
[1776643546271,55.44,73967.34,0.0,-0.96087,3e-05,3.77833]
[1776643546457,55.44,73967.34,0.0,-0.96087,3e-05,3.77833]
[1776643547005,55.44,73967.34,0.0,-0.96087,3e-05,3.77833]
[1776643547278,55.44,73984.17,0.0,-0.96029,3e-05,3.82461]
[1776643547515,55.44,73984.17,0.0,-0.96029,3e-05,3.82461]
[1776643548286,55.44,73989.11,0.0,-0.96012,3e-05,3.83816]
[1776643549293,55.44,73993.81,0.0,-0.95996,3e-05,3.851]
[1776643549592,55.44,73993.81,0.0,-0.95996,3e-05,3.851]
[1776643549697,55.44,73993.81,0.0,-0.95996,3e-05,3.851]
[1776643549962,55.44,73993.81,0.0,-0.95996,3e-05,3.851]
[1776643550300,55.44,73993.43,0.0,-0.95997,3e-05,3.85011]
[1776643551307,55.44,73996.23,0.0,-0.95987,3e-05,3.85785]
[1776643553323,55.44,73992.72,0.0,-0.96,3e-05,3.84793]
[1776643554033,55.44,73992.72,0.0,-0.96,3e-05,3.84793]
[1776643558359,55.44,73985.06,0.0,-0.96027,3e-05,3.82653]
[1776643559366,55.44,73983.92,0.0,-0.96031,3e-05,3.82319]
[1776643561159,55.44,73983.92,0.0,-0.96031,3e-05,3.82319]
[1776643561212,55.44,73988.61,0.0,-0.96015,3e-05,3.83596]
[1776643561604,55.44,74014.9,0.0,-0.95923,4e-05,3.90897]
[1776643562945,55.44,74014.9,0.0,-0.95923,4e-05,3.90897]
[1776643563229,55.44,74036.08,0.0,-0.95848,4e-05,3.96863]
[1776643563517,55.44,74036.08,0.0,-0.95848,4e-05,3.96863]
[1776643564091,55.44,74077.32,0.0,-0.95698,4e-05,4.0865]
[1776643565234,55.44,74077.32,0.0,-0.95698,4e-05,4.0865]
[1776643565327,55.44,74100.44,0.0,-0.95612,4e-05,4.1533]
[1776643565441,55.44,74090.59,0.0,-0.95649,4e-05,4.12464]
[1776643567244,55.44,74090.59,0.0,-0.95649,4e-05,4.12464]
[1776643567341,55.43,74079.59,0.0,-0.95692,4e-05,4.09077]
[1776643567456,55.43,74079.59,0.0,-0.95692,4e-05,4.09077]
[1776643567511,55.43,74079.59,0.0,-0.95692,4e-05,4.09077]
[1776643567692,55.43,74079.59,0.0,-0.95692,4e-05,4.09077]
[1776643567793,55.43,74072.75,0.0,-0.95718,4e-05,4.07045]
[1776643569469,55.42,74067.05,0.0,-0.9574,4e-05,4.05348]
[1776643571221,55.42,74067.05,0.0,-0.9574,4e-05,4.05348]
[1776643571299,55.42,74069.49,0.0,-0.95732,4e-05,4.05936]
[1776643572259,55.42,74069.49,0.0,-0.95732,4e-05,4.05936]
[1776643572310,55.42,74057.99,0.0,-0.95775,4e-05,4.02588]
[1776643573229,55.42,74057.99,0.0,-0.95775,4e-05,4.02588]
[1776643573239,55.41,74065.1,0.0,-0.9575,4e-05,4.0457]
[1776643573497,55.41,74068.01,0.0,-0.95739,4e-05,4.05405]
[1776643574504,55.41,74070.81,0.0,-0.9573,4e-05,4.06154]
[1776643577529,55.4,74060.15,0.0,-0.95771,4e-05,4.02925]
[1776643578533,55.4,74049.81,0.0,-0.95809,4e-05,3.99923]
[1776643580547,55.4,74049.64,0.0,-0.95811,4e-05,3.99779]
[1776643581554,55.39,74020.54,0.0,-0.95916,4e-05,3.91506]
[1776643583569,55.39,74021.87,0.0,-0.95912,4e-05,3.91801]
[1776643584984,55.39,74030.85,0.0,-0.95881,4e-05,3.94263]
[1776643585583,55.39,74037.58,0.0,-0.95857,4e-05,3.96164]
[1776643586590,55.39,74042.23,0.0,-0.95841,4e-05,3.97444]
[1776643587597,55.38,74059.42,0.0,-0.95779,4e-05,4.02298]
[1776643589612,55.38,74057.31,0.0,-0.95788,4e-05,4.01601]
[1776643592633,55.37,74058.71,0.0,-0.95789,4e-05,4.01428]
[1776643593752,55.37,74058.71,0.0,-0.95789,4e-05,4.01428]
[1776643593935,55.37,74058.71,0.0,-0.95789,4e-05,4.01428]
[1776643594647,55.37,74061.9,0.0,-0.95778,4e-05,4.02241]
[1776643595654,55.37,74068.44,0.0,-0.95755,4e-05,4.04065]
[1776643596662,55.36,74062.11,0.0,-0.95779,4e-05,4.02201]
[1776643598508,55.36,74060.02,0.0,-0.95787,4e-05,4.0155]
[1776643602704,55.35,74092.04,0.0,-0.95673,4e-05,4.10515]
[1776643603711,55.35,74087.08,0.0,-0.95692,4e-05,4.09029]
[1776643604718,55.35,74084.33,0.0,-0.95703,4e-05,4.08171]
[1776643605772,55.34,74083.57,0.0,-0.95707,4e-05,4.07831]
[1776643611767,55.32,74080.92,0.0,-0.95722,4e-05,4.06717]
[1776643615795,55.31,74089.02,0.0,-0.95695,4e-05,4.08829]
[1776643616802,55.31,74092.67,0.0,-0.95682,4e-05,4.09825]
[1776643617809,55.31,74100.99,0.0,-0.95652,4e-05,4.12179]
[1776643618816,55.31,74100.64,0.0,-0.95654,4e-05,4.12012]
[1776643621837,55.3,74093.14,0.0,-0.95684,4e-05,4.09638]
[1776643622843,55.29,74083.9,0.0,-0.95719,4e-05,4.06904]
[1776643624858,55.29,74081.88,0.0,-0.95728,4e-05,4.06208]
[1776643626872,55.28,74079.09,0.0,-0.9574,4e-05,4.05293]
[1776643628886,55.28,74062.73,0.0,-0.958,4e-05,4.00547]
[1776643629893,55.28,74045.32,0.0,-0.95864,4e-05,3.95533]
[1776643630900,55.28,74052.69,0.0,-0.95838,4e-05,3.97586]
[1776643631907,55.27,74059.16,0.0,-0.95815,4e-05,3.99386]
[1776643633921,55.27,74061.94,0.0,-0.95806,4e-05,4.00089]
[1776643638956,55.26,74066.95,0.0,-0.95791,4e-05,4.01295]
[1776643639963,55.26,74080.36,0.0,-0.95743,4e-05,4.05096]
[1776643640969,55.26,74083.52,0.0,-0.95732,4e-05,4.05953]
[1776643645000,55.25,74079.71,0.0,-0.95749,4e-05,4.04643]
[1776643646433,55.24,74066.19,0.0,-0.95799,4e-05,4.00714]
[1776643647012,55.24,74061.92,0.0,-0.95815,4e-05,3.99449]
[1776643648019,55.24,74059.44,0.0,-0.95824,4e-05,3.987]
[1776643652047,55.23,74061.22,0.0,-0.95824,4e-05,3.98619]
[1776643657083,55.22,74059.27,0.0,-0.95834,4e-05,3.9786]
[1776643658090,55.22,74052.33,0.0,-0.95859,4e-05,3.95848]
[1776643659097,55.22,74043.22,0.0,-0.95892,4e-05,3.93232]
[1776643660108,55.22,74041.43,0.0,-0.95899,4e-05,3.92694]
[1776643661114,55.22,74035.57,0.0,-0.9592,4e-05,3.91011]
[1776643665150,55.21,74031.92,0.0,-0.95935,4e-05,3.89865]
[1776643666156,55.21,74029.18,0.0,-0.95945,4e-05,3.89068]
[1776643667163,55.21,74020.2,0.0,-0.95977,4e-05,3.86527]
[1776643668170,55.21,74018.81,0.0,-0.95982,4e-05,3.86116]
[1776643671191,55.2,74015.28,0.0,-0.95995,4e-05,3.85065]
[1776643672197,55.2,74018.18,0.0,-0.95985,4e-05,3.85852]
[1776643674212,55.2,74029.08,0.0,-0.95948,4e-05,3.88857]
[1776643675219,55.2,74030.72,0.0,-0.95942,4e-05,3.8929]
[1776643678241,55.2,74036.97,0.0,-0.95921,4e-05,3.90963]
[1776643679247,55.2,74033.42,0.0,-0.95934,4e-05,3.89934]
[1776643680799,55.19,74033.3,0.0,-0.95935,4e-05,3.89871]
[1776643680811,55.19,74033.3,0.0,-0.95935,4e-05,3.89871]
[1776643680937,55.19,74033.3,0.0,-0.95935,4e-05,3.89871]
[1776643681261,55.19,74040.23,0.0,-0.95911,4e-05,3.91792]
[1776643681941,55.19,74040.23,0.0,-0.95911,4e-05,3.91792]
[1776643682269,55.19,74051.14,0.0,-0.95872,4e-05,3.94844]
[1776643683276,55.19,74062.32,0.0,-0.95832,4e-05,3.97983]
[1776643684283,55.19,74063.21,0.0,-0.9583,4e-05,3.98194]
[1776643686297,55.18,74047.62,0.0,-0.95887,4e-05,3.93683]
[1776643687304,55.18,74041.29,0.0,-0.9591,4e-05,3.9186]
[1776643688895,55.18,74041.5,0.0,-0.95909,4e-05,3.91887]
[1776643688943,55.18,74041.5,0.0,-0.95909,4e-05,3.91887]
[1776643688948,55.18,74041.5,0.0,-0.95909,4e-05,3.91887]
[1776643689194,55.18,74041.5,0.0,-0.95909,4e-05,3.91887]
[1776643691333,55.18,74052.95,0.0,-0.9587,4e-05,3.95025]
[1776643691704,55.18,74052.95,0.0,-0.9587,4e-05,3.95025]
[1776643691756,55.18,74052.95,0.0,-0.9587,4e-05,3.95025]
[1776643691950,55.18,74052.95,0.0,-0.9587,4e-05,3.95025]
[1776643692339,55.17,74053.57,0.0,-0.95868,4e-05,3.95163]
[1776643693346,55.17,74060.87,0.0,-0.95842,4e-05,3.97199]
[1776643694417,55.17,74060.87,0.0,-0.95842,4e-05,3.97199]
[1776643694435,55.17,74060.87,0.0,-0.95842,4e-05,3.97199]
[1776643694462,55.17,74054.51,0.0,-0.95866,4e-05,3.95351]
[1776643694700,55.17,74054.51,0.0,-0.95866,4e-05,3.95351]
[1776643695939,55.17,74054.42,0.0,-0.95867,4e-05,3.95287]
[1776643696367,55.17,74054.16,0.0,-0.95868,4e-05,3.95175]
[1776643697441,55.17,74054.16,0.0,-0.95868,4e-05,3.95175]
[1776643697374,55.17,74051.27,0.0,-0.95879,4e-05,3.94317]
[1776643697503,55.17,74051.27,0.0,-0.95879,4e-05,3.94317]
[1776643697697,55.17,74051.27,0.0,-0.95879,4e-05,3.94317]
[1776643700231,55.16,74049.28,0.0,-0.95887,4e-05,3.93682]
[1776643700301,55.16,74049.28,0.0,-0.95887,4e-05,3.93682]
[1776643700443,55.16,74049.28,0.0,-0.95887,4e-05,3.93682]
[1776643700395,55.16,74053.64,0.0,-0.95872,4e-05,3.94881]
[1776643701402,55.16,74061.44,0.0,-0.95844,4e-05,3.97059]
[1776643702409,55.16,74064.2,0.0,-0.95835,4e-05,3.97804]
[1776643704791,55.15,74063.89,0.0,-0.95837,4e-05,3.97633]
[1776643704826,55.15,74063.89,0.0,-0.95837,4e-05,3.97633]
[1776643704937,55.15,74063.89,0.0,-0.95837,4e-05,3.97633]
[1776643705430,55.15,74059.39,0.0,-0.95854,4e-05,3.96311]
[1776643706357,55.15,74059.39,0.0,-0.95854,4e-05,3.96311]
[1776643706409,55.15,74059.39,0.0,-0.95854,4e-05,3.96311]
[1776643706441,55.15,74059.39,0.0,-0.95854,4e-05,3.96311]
[1776643712098,55.14,74060.67,0.0,-0.95856,4e-05,3.96021]
[1776643712192,55.14,74060.67,0.0,-0.95856,4e-05,3.96021]
[1776643712442,55.14,74060.67,0.0,-0.95856,4e-05,3.96021]
[1776643712479,55.14,74058.52,0.0,-0.95864,4e-05,3.95373]
[1776643713486,55.14,74065.06,0.0,-0.95841,4e-05,3.97195]
[1776643713831,55.14,74065.06,0.0,-0.95841,4e-05,3.97195]
[1776643713875,55.14,74065.06,0.0,-0.95841,4e-05,3.97195]
[1776643713939,55.14,74065.06,0.0,-0.95841,4e-05,3.97195]
[1776643714493,55.14,74069.9,0.0,-0.95824,4e-05,3.98536]
[1776643719077,55.13,74070.44,0.0,-0.95824,4e-05,3.98565]
[1776643719129,55.13,74070.44,0.0,-0.95824,4e-05,3.98565]
[1776643719194,55.13,74070.44,0.0,-0.95824,4e-05,3.98565]
[1776643719293,55.13,74070.44,0.0,-0.95825,4e-05,3.98483]
[1776643723514,55.13,74070.79,0.0,-0.95824,4e-05,3.98582]
[1776643723564,55.12,74070.76,0.0,-0.95825,4e-05,3.98451]
[1776643723696,55.12,74070.76,0.0,-0.95825,4e-05,3.98451]
[1776643726579,55.11,74079.88,0.0,-0.95794,4e-05,4.00899]
[1776643727585,55.11,74079.25,0.0,-0.95797,4e-05,4.00675]
[1776643728592,55.11,74076.57,0.0,-0.95808,4e-05,3.99864]
[1776643729601,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643730675,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643730698,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643730714,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643730776,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643730939,55.11,74081.24,0.0,-0.95791,4e-05,4.0116]
[1776643732621,55.1,74078.17,0.0,-0.95804,4e-05,4.00148]
[1776643734322,55.1,74078.17,0.0,-0.95804,4e-05,4.00148]
[1776643734374,55.1,74078.17,0.0,-0.95804,4e-05,4.00148]
[1776643734444,55.1,74078.17,0.0,-0.95804,4e-05,4.00148]
[1776643734414,55.1,74075.61,0.0,-0.95814,4e-05,3.99332]
[1776643734772,55.1,74075.61,0.0,-0.95814,4e-05,3.99332]
[1776643734825,55.1,74075.61,0.0,-0.95814,4e-05,3.99332]
[1776643734937,55.1,74075.61,0.0,-0.95814,4e-05,3.99332]
[1776643735643,55.1,74072.52,0.0,-0.95826,4e-05,3.98408]
[1776643736650,55.09,74067.93,0.0,-0.95843,4e-05,3.97059]
[1776643738194,55.09,74067.93,0.0,-0.95843,4e-05,3.97059]
[1776643738246,55.09,74067.93,0.0,-0.95843,4e-05,3.97059]
[1776643738439,55.09,74067.93,0.0,-0.95843,4e-05,3.97059]
[1776643738463,55.09,74064.14,0.0,-0.95858,4e-05,3.95907]
[1776643739529,55.09,74064.14,0.0,-0.95858,4e-05,3.95907]
[1776643739679,55.09,74062.37,0.0,-0.95864,4e-05,3.95404]
[1776643739694,55.09,74062.37,0.0,-0.95864,4e-05,3.95404]
[1776643739776,55.09,74062.34,0.0,-0.95865,4e-05,3.95361]
[1776643740678,55.09,74054.48,0.0,-0.95893,4e-05,3.93097]
[1776643742180,55.09,74054.48,0.0,-0.95893,4e-05,3.93097]
[1776643742191,55.09,74054.48,0.0,-0.95893,4e-05,3.93097]
[1776643742431,55.09,74054.48,0.0,-0.95893,4e-05,3.93097]
[1776643742461,55.09,74052.7,0.0,-0.95901,4e-05,3.92532]
[1776643742701,55.09,74052.7,0.0,-0.95901,4e-05,3.92532]
[1776643742705,55.09,74055.99,0.0,-0.95889,4e-05,3.93463]
[1776643746276,55.08,74058.32,0.0,-0.95881,4e-05,3.9406]
[1776643746406,55.08,74058.32,0.0,-0.95881,4e-05,3.9406]
[1776643746440,55.08,74058.32,0.0,-0.95881,4e-05,3.9406]
[1776643746427,55.08,74064.14,0.0,-0.95861,4e-05,3.95643]
[1776643746721,55.08,74071.9,0.0,-0.95833,4e-05,3.97854]
[1776643748153,55.08,74071.9,0.0,-0.95833,4e-05,3.97854]
[1776643748195,55.08,74071.9,0.0,-0.95833,4e-05,3.97854]
[1776643748202,55.08,74071.9,0.0,-0.95833,4e-05,3.97854]
[1776643748299,55.08,74072.38,0.0,-0.95832,4e-05,3.97914]
[1776643749500,55.08,74072.38,0.0,-0.95832,4e-05,3.97914]
[1776643749519,55.07,74072.15,0.0,-0.95834,4e-05,3.9781]
[1776643749700,55.07,74072.15,0.0,-0.95834,4e-05,3.9781]
[1776643749940,55.07,74072.15,0.0,-0.95834,4e-05,3.9781]
[1776643749974,55.07,74072.15,0.0,-0.95834,4e-05,3.9781]
[1776643750197,55.07,74072.15,0.0,-0.95834,4e-05,3.9781]
[1776643752763,55.07,74068.6,0.0,-0.95848,4e-05,3.9668]
[1776643754138,55.07,74068.6,0.0,-0.95848,4e-05,3.9668]
[1776643754144,55.07,74068.6,0.0,-0.95848,4e-05,3.9668]
[1776643754192,55.07,74068.6,0.0,-0.95848,4e-05,3.9668]
[1776643754239,55.07,74065.72,0.0,-0.9586,4e-05,3.95785]
[1776643757051,55.06,74065.32,0.0,-0.95861,4e-05,3.95636]
[1776643757064,55.06,74065.32,0.0,-0.95861,4e-05,3.95636]
[1776643757194,55.06,74065.32,0.0,-0.95861,4e-05,3.95636]
[1776643758805,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643759589,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643759614,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643759689,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643760084,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643760195,55.06,74085.33,0.0,-0.9579,4e-05,4.01249]
[1776643760275,55.06,74088.25,0.0,-0.95781,4e-05,4.02008]
[1776643762333,55.06,74089.78,0.0,-0.95775,4e-05,4.02448]
[1776643762338,55.06,74089.78,0.0,-0.95775,4e-05,4.02448]
[1776643762442,55.06,74089.78,0.0,-0.95775,4e-05,4.02448]
[1776643762543,55.05,74089.96,0.0,-0.95776,4e-05,4.02408]
[1776643765855,55.04,74092.53,0.0,-0.95768,4e-05,4.03011]
[1776643766631,55.04,74092.53,0.0,-0.95768,4e-05,4.03011]
[1776643766645,55.04,74092.53,0.0,-0.95768,4e-05,4.03011]
[1776643766688,55.04,74092.53,0.0,-0.95768,4e-05,4.03011]
[1776643767868,55.04,74088.41,0.0,-0.95784,4e-05,4.01733]
[1776643770091,55.04,74087.72,0.0,-0.95787,4e-05,4.01489]
[1776643770101,55.04,74087.72,0.0,-0.95787,4e-05,4.01489]
[1776643770208,55.04,74087.72,0.0,-0.95787,4e-05,4.01489]
[1776643770309,55.03,74086.03,0.0,-0.95795,4e-05,4.00914]
[1776643771656,55.03,74085.39,0.0,-0.95797,4e-05,4.0073]
[1776643771687,55.03,74085.39,0.0,-0.95797,4e-05,4.0073]
[1776643772489,55.03,74085.39,0.0,-0.95797,4e-05,4.0073]
[1776643773911,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643774910,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643774916,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643774939,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643775042,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643775094,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643775188,55.03,74087.43,0.0,-0.95796,4e-05,4.00722]
[1776643775245,55.02,74090.61,0.0,-0.95785,4e-05,4.01592]
[1776643780517,55.02,74090.48,0.0,-0.95788,4e-05,4.01374]
[1776643780531,55.02,74090.48,0.0,-0.95788,4e-05,4.01374]
[1776643780703,55.01,74090.57,0.0,-0.95788,4e-05,4.01355]
[1776643781967,55.01,74082.44,0.0,-0.95819,4e-05,3.98935]
[1776643783454,55.01,74082.44,0.0,-0.95819,4e-05,3.98935]
[1776643783830,55.01,74080.54,0.0,-0.95826,4e-05,3.9835]
[1776643784046,55.01,74118.9,0.0,-0.95685,4e-05,4.09423]
[1776643785051,55.01,74117.53,0.0,-0.95691,4e-05,4.08965]
[1776643786058,55.0,74113.94,0.0,-0.95705,4e-05,4.07865]
[1776643787063,55.0,74113.94,0.0,-0.95705,4e-05,4.07865]
[1776643787070,55.0,74113.94,0.0,-0.95705,4e-05,4.07865]
[1776643787436,55.0,74113.94,0.0,-0.95705,4e-05,4.07865]
[1776643787458,55.0,74113.12,0.0,-0.95709,4e-05,4.07573]
[1776643788331,55.0,74113.12,0.0,-0.95709,4e-05,4.07573]
[1776643788447,55.0,74113.12,0.0,-0.95709,4e-05,4.07573]
[1776643789083,55.0,74106.22,0.0,-0.95736,4e-05,4.05466]
[1776643790090,54.99,74102.66,0.0,-0.95749,4e-05,4.04386]
[1776643794118,54.99,74100.22,0.0,-0.95761,4e-05,4.03492]
[1776643797160,54.98,74098.47,0.0,-0.95768,4e-05,4.02895]
[1776643797193,54.98,74098.47,0.0,-0.95768,4e-05,4.02895]
[1776643797210,54.98,74098.47,0.0,-0.95768,4e-05,4.02895]
[1776643797299,54.98,74098.43,0.0,-0.95769,4e-05,4.02838]
[1776643800027,54.98,74096.74,0.0,-0.95777,4e-05,4.02261]
[1776643800081,54.98,74096.74,0.0,-0.95777,4e-05,4.02261]
[1776643800193,54.98,74096.74,0.0,-0.95777,4e-05,4.02261]
[1776643800234,54.97,74096.71,0.0,-0.95777,4e-05,4.02208]
[1776643801167,54.97,74087.14,0.0,-0.95813,4e-05,3.99413]
[1776643802174,54.97,74080.7,0.0,-0.95837,4e-05,3.9753]
[1776643804188,54.97,74080.03,0.0,-0.9584,4e-05,3.97266]
[1776643804903,54.97,74080.03,0.0,-0.9584,4e-05,3.97266]
[1776643804943,54.97,74080.03,0.0,-0.9584,4e-05,3.97266]
[1776643805079,54.97,74080.03,0.0,-0.9584,4e-05,3.97266]
[1776643805195,54.97,74080.03,0.0,-0.9584,4e-05,3.97266]
[1776643805269,54.96,74082.2,0.0,-0.95833,4e-05,3.97851]
[1776643806396,54.96,74082.2,0.0,-0.95833,4e-05,3.97851]
[1776643806434,54.96,74082.2,0.0,-0.95833,4e-05,3.97851]
[1776643806495,54.96,74091.93,0.0,-0.95798,4e-05,4.00603]
[1776643807209,54.96,74094.89,0.0,-0.95787,4e-05,4.01413]
[1776643809144,54.96,74096.75,0.0,-0.95781,4e-05,4.01906]
[1776643809223,54.96,74100.68,0.0,-0.95767,4e-05,4.02995]
[1776643809898,54.96,74100.68,0.0,-0.95767,4e-05,4.02995]
[1776643809937,54.96,74100.68,0.0,-0.95767,4e-05,4.02995]
[1776643809945,54.96,74100.68,0.0,-0.95767,4e-05,4.02995]
[1776643810230,54.96,74101.63,0.0,-0.95764,4e-05,4.03223]
[1776643812035,54.95,74102.37,0.0,-0.95762,4e-05,4.03391]
[1776643812199,54.95,74102.37,0.0,-0.95762,4e-05,4.03391]
[1776643812245,54.95,74102.76,0.0,-0.95761,4e-05,4.03458]
[1776643813252,54.95,74093.74,0.0,-0.95795,4e-05,4.00859]
[1776643813760,54.95,74093.74,0.0,-0.95795,4e-05,4.00859]
[1776643814260,54.95,74086.38,0.0,-0.95822,4e-05,3.98659]
[1776643815266,54.95,74085.91,0.0,-0.95825,4e-05,3.98486]
[1776643816209,54.95,74085.91,0.0,-0.95825,4e-05,3.98486]
[1776643816261,54.95,74085.91,0.0,-0.95825,4e-05,3.98486]
[1776643816438,54.95,74085.91,0.0,-0.95825,4e-05,3.98486]
[1776643816539,54.94,74085.91,0.0,-0.95825,4e-05,3.98449]
[1776643817280,54.94,74095.54,0.0,-0.95791,4e-05,4.01175]
[1776643818288,54.94,74100.75,0.0,-0.95772,4e-05,4.02634]
[1776643823324,54.93,74098.31,0.0,-0.95784,4e-05,4.01709]
[1776643824511,54.93,74098.31,0.0,-0.95784,4e-05,4.01709]
[1776643824587,54.93,74098.31,0.0,-0.95784,4e-05,4.01709]
[1776643824540,54.93,74097.85,0.0,-0.95786,4e-05,4.01533]
[1776643824689,54.93,74097.85,0.0,-0.95786,4e-05,4.01533]
[1776643825338,54.93,74097.71,0.0,-0.95787,4e-05,4.0145]
[1776643826345,54.92,74087.25,0.0,-0.95826,4e-05,3.98404]
[1776643827353,54.92,74078.81,0.0,-0.95857,4e-05,3.95953]
[1776643828359,54.92,74077.72,0.0,-0.95861,4e-05,3.95609]
[1776643829367,54.92,74083.86,0.0,-0.9584,4e-05,3.97329]
[1776643830374,54.92,74088.63,0.0,-0.95823,4e-05,3.98659]
[1776643831381,54.92,74093.17,0.0,-0.95811,4e-05,3.995]
[1776643832667,54.91,74094.06,0.0,-0.95808,4e-05,3.99716]
[1776643832690,54.91,74094.06,0.0,-0.95808,4e-05,3.99716]
[1776643832719,54.91,74094.06,0.0,-0.95808,4e-05,3.99716]
[1776643833395,54.91,74093.81,0.0,-0.95809,4e-05,3.99604]
[1776643836759,54.91,74095.1,0.0,-0.95806,4e-05,3.99854]
[1776643836941,54.91,74095.1,0.0,-0.95806,4e-05,3.99854]
[1776643837423,54.91,74094.55,0.0,-0.95809,4e-05,3.99656]
[1776643838430,54.9,74086.92,0.0,-0.95837,4e-05,3.97428]
[1776643839438,54.9,74079.35,0.0,-0.95865,4e-05,3.9523]
[1776643840444,54.9,74078.65,0.0,-0.95868,4e-05,3.94998]
[1776643841451,54.9,74073.49,0.0,-0.95887,4e-05,3.93496]
[1776643842830,54.9,74072.84,0.0,-0.9589,4e-05,3.93282]
[1776643842876,54.9,74072.84,0.0,-0.9589,4e-05,3.93282]
[1776643842944,54.9,74072.84,0.0,-0.9589,4e-05,3.93282]
[1776643843465,54.9,74073.68,0.0,-0.95887,4e-05,3.93491]
[1776643848500,54.89,74073.64,0.0,-0.95889,4e-05,3.93329]
[1776643853535,54.88,74074.32,0.0,-0.95889,4e-05,3.93371]
[1776643856417,54.88,74073.62,0.0,-0.95892,4e-05,3.93111]
[1776643856437,54.88,74073.62,0.0,-0.95892,4e-05,3.93111]
[1776643856464,54.88,74073.62,0.0,-0.95892,4e-05,3.93111]
[1776643856556,54.88,74073.65,0.0,-0.95892,4e-05,3.93089]
[1776643859334,54.88,74075.3,0.0,-0.95887,4e-05,3.93498]
[1776643859452,54.88,74075.3,0.0,-0.95887,4e-05,3.93498]
[1776643859577,54.87,74075.64,0.0,-0.95886,4e-05,3.93564]
[1776643862496,54.87,74076.44,0.0,-0.95884,4e-05,3.9373]
[1776643862615,54.87,74076.44,0.0,-0.95884,4e-05,3.9373]
[1776643862602,54.87,74078.32,0.0,-0.95878,4e-05,3.94234]
[1776643862695,54.87,74078.32,0.0,-0.95878,4e-05,3.94234]
[1776643863607,54.87,74081.99,0.0,-0.95865,4e-05,3.95248]
[1776643864614,54.87,74088.47,0.0,-0.95842,4e-05,3.97066]
[1776643865621,54.87,74092.09,0.0,-0.95829,4e-05,3.98067]
[1776643866098,54.87,74092.09,0.0,-0.95829,4e-05,3.98067]
[1776643866112,54.87,74092.09,0.0,-0.95829,4e-05,3.98067]
[1776643866192,54.87,74092.09,0.0,-0.95829,4e-05,3.98067]
[1776643866627,54.86,74096.28,0.0,-0.95814,4e-05,3.99231]
[1776643867635,54.86,74098.66,0.0,-0.95806,4e-05,3.99876]
[1776643869649,54.86,74101.34,0.0,-0.95797,4e-05,4.00566]
[1776643871665,54.85,74108.69,0.0,-0.95772,4e-05,4.02602]
[1776643873359,54.85,74108.91,0.0,-0.95771,4e-05,4.02621]
[1776643873411,54.85,74108.91,0.0,-0.95771,4e-05,4.02621]
[1776643873438,54.85,74108.91,0.0,-0.95771,4e-05,4.02621]
[1776643873461,54.85,74108.91,0.0,-0.95772,4e-05,4.02576]
[1776643878714,54.84,74102.53,0.0,-0.95798,4e-05,4.00516]
[1776643880728,54.84,74097.29,0.0,-0.95818,4e-05,3.98927]
[1776643881789,54.84,74097.29,0.0,-0.95818,4e-05,3.98927]
[1776643881841,54.84,74097.29,0.0,-0.95818,4e-05,3.98927]
[1776643881942,54.84,74097.29,0.0,-0.95818,4e-05,3.98927]
[1776643881943,54.84,74104.27,0.0,-0.95793,4e-05,4.00896]
[1776643882742,54.83,74105.12,0.0,-0.95791,4e-05,4.011]
[1776643884756,54.83,74099.27,0.0,-0.95813,4e-05,3.99332]
[1776643885768,54.83,74099.27,0.0,-0.95813,4e-05,3.99332]
[1776643885808,54.83,74099.27,0.0,-0.95813,4e-05,3.99332]
[1776643885952,54.83,74099.27,0.0,-0.95813,4e-05,3.99332]
[1776643886053,54.83,74099.75,0.0,-0.95813,4e-05,3.99391]
[1776643890798,54.82,74104.07,0.0,-0.95799,4e-05,4.00476]
[1776643891964,54.82,74104.07,0.0,-0.95799,4e-05,4.00476]
[1776643892008,54.82,74104.07,0.0,-0.95799,4e-05,4.00476]
[1776643892197,54.82,74104.07,0.0,-0.95799,4e-05,4.00476]
[1776643892222,54.82,74107.11,0.0,-0.95793,4e-05,4.00843]
[1776643896840,54.81,74113.52,0.0,-0.95772,4e-05,4.02522]
[1776643897847,54.81,74121.46,0.0,-0.95743,4e-05,4.04776]
[1776643898854,54.8,74121.84,0.0,-0.95742,4e-05,4.04837]
[1776643900401,54.8,74121.84,0.0,-0.95742,4e-05,4.04837]
[1776643900405,54.8,74121.84,0.0,-0.95742,4e-05,4.04837]
[1776643900438,54.8,74121.84,0.0,-0.95742,4e-05,4.04837]
[1776643900503,54.8,74122.08,0.0,-0.95742,4e-05,4.04807]
[1776643905903,54.79,74123.0,0.0,-0.95742,4e-05,4.04826]
[1776643906938,54.79,74123.0,0.0,-0.95742,4e-05,4.04826]
[1776643907194,54.79,74123.0,0.0,-0.95742,4e-05,4.04826]
[1776643907435,54.79,74123.0,0.0,-0.95742,4e-05,4.04826]
[1776643907917,54.78,74131.64,0.0,-0.95712,4e-05,4.07238]
[1776643908924,54.78,74136.06,0.0,-0.95696,4e-05,4.08476]
[1776643909931,54.78,74137.91,0.0,-0.9569,4e-05,4.08962]
[1776643910939,54.78,74141.83,0.0,-0.95676,4e-05,4.10052]
[1776643911945,54.77,74137.06,0.0,-0.95694,4e-05,4.086]
[1776643913507,54.77,74137.06,0.0,-0.95694,4e-05,4.086]
[1776643913568,54.77,74137.06,0.0,-0.95694,4e-05,4.086]
[1776643913693,54.77,74137.06,0.0,-0.95694,4e-05,4.086]
[1776643913662,54.77,74136.5,0.0,-0.95698,4e-05,4.0832]
[1776643918858,54.76,74138.34,0.0,-0.95694,4e-05,4.08631]
[1776643920588,54.76,74139.26,0.0,-0.95691,4e-05,4.08843]
[1776643920693,54.76,74139.26,0.0,-0.95691,4e-05,4.08843]
[1776643920689,54.75,74137.86,0.0,-0.95698,4e-05,4.0832]
[1776643920738,54.75,74137.86,0.0,-0.95698,4e-05,4.0832]
[1776643921475,54.75,74137.86,0.0,-0.95698,4e-05,4.0832]
[1776643921699,54.75,74137.86,0.0,-0.95698,4e-05,4.0832]
[1776643921537,54.75,74135.22,0.0,-0.95708,4e-05,4.07492]
[1776643922015,54.75,74130.72,0.0,-0.95725,4e-05,4.06181]
[1776643923501,54.75,74130.72,0.0,-0.95725,4e-05,4.06181]
[1776643923506,54.75,74130.72,0.0,-0.95725,4e-05,4.06181]
[1776643923691,54.75,74130.72,0.0,-0.95725,4e-05,4.06181]
[1776643923603,54.74,74128.19,0.0,-0.95736,4e-05,4.05337]
[1776643924029,54.74,74124.75,0.0,-0.95749,4e-05,4.04337]
[1776643929065,54.73,74123.27,0.0,-0.95758,4e-05,4.03655]
[1776643932086,54.73,74125.31,0.0,-0.95752,4e-05,4.04098]
[1776643934100,54.72,74129.01,0.0,-0.9574,4e-05,4.05073]
[1776643935427,54.72,74129.01,0.0,-0.9574,4e-05,4.05073]
[1776643935438,54.72,74129.01,0.0,-0.9574,4e-05,4.05073]
[1776643935475,54.72,74129.01,0.0,-0.9574,4e-05,4.05073]
[1776643935528,54.72,74129.8,0.0,-0.95738,4e-05,4.052]
[1776643937212,54.72,74130.06,0.0,-0.95737,4e-05,4.05275]
[1776643937442,54.72,74130.06,0.0,-0.95737,4e-05,4.05275]
[1776643937455,54.71,74130.32,0.0,-0.95737,4e-05,4.05246]
[1776643938128,54.71,74133.6,0.0,-0.95726,4e-05,4.06149]
[1776643939149,54.71,74143.35,0.0,-0.9569,4e-05,4.08942]
[1776643940156,54.7,74150.89,0.0,-0.95663,4e-05,4.11094]
[1776643941163,54.7,74156.09,0.0,-0.95644,4e-05,4.12562]
[1776643941814,54.7,74156.09,0.0,-0.95644,4e-05,4.12562]
[1776643941853,54.7,74156.09,0.0,-0.95644,4e-05,4.12562]
[1776643941937,54.7,74156.09,0.0,-0.95644,4e-05,4.12562]
[1776643942170,54.7,74158.09,0.0,-0.95637,4e-05,4.13087]
[1776643947205,54.68,74157.95,0.0,-0.95642,4e-05,4.12725]
[1776643948212,54.68,74142.67,0.0,-0.957,4e-05,4.08178]
[1776643949219,54.68,74140.33,0.0,-0.9571,4e-05,4.07438]
[1776643950092,54.68,74140.33,0.0,-0.9571,4e-05,4.07438]
[1776643950133,54.68,74140.33,0.0,-0.9571,4e-05,4.07438]
[1776643950199,54.68,74140.33,0.0,-0.9571,4e-05,4.07438]
[1776643950225,54.68,74140.57,0.0,-0.95709,4e-05,4.07454]
[1776643954628,54.67,74139.73,0.0,-0.95719,4e-05,4.06619]
[1776643954686,54.67,74139.73,0.0,-0.95719,4e-05,4.06619]
[1776643954697,54.67,74139.73,0.0,-0.95719,4e-05,4.06619]
[1776643954656,54.67,74148.12,0.0,-0.95688,4e-05,4.09018]
[1776643955261,54.66,74149.19,0.0,-0.95685,4e-05,4.09274]
[1776643958349,54.66,74148.3,0.0,-0.9569,4e-05,4.08898]
[1776643960296,54.65,74144.32,0.0,-0.95707,4e-05,4.07565]
[1776643965331,54.64,74144.59,0.0,-0.95709,4e-05,4.07376]
[1776643967346,54.64,74139.15,0.0,-0.95731,4e-05,4.05682]
[1776643969360,54.63,74129.43,0.0,-0.95768,4e-05,4.02755]
[1776643970367,54.63,74123.15,0.0,-0.95792,4e-05,4.0089]
[1776643971374,54.63,74120.66,0.0,-0.95802,4e-05,4.00128]
[1776643976409,54.62,74119.61,0.0,-0.95808,4e-05,3.9962]
[1776643981444,54.61,74119.82,0.0,-0.9581,4e-05,3.99477]
[1776643983458,54.6,74122.69,0.0,-0.95801,4e-05,4.00225]
[1776643984465,54.6,74131.09,0.0,-0.9577,4e-05,4.02617]
[1776643985472,54.6,74131.02,0.0,-0.95771,4e-05,4.02551]
[1776643986478,54.6,74121.38,0.0,-0.95807,4e-05,3.99715]
[1776643987486,54.6,74121.24,0.0,-0.95808,4e-05,3.99634]
[1776643992521,54.59,74120.34,0.0,-0.95814,4e-05,3.99174]
[1776643998564,54.58,74108.64,0.0,-0.9586,4e-05,3.95569]
[1776643999571,54.58,74107.73,0.0,-0.95864,4e-05,3.95275]
[1776644000578,54.57,74105.87,0.0,-0.95871,4e-05,3.94709]
[1776644001682,54.57,74102.91,0.0,-0.95882,4e-05,3.9383]
[1776644003696,54.57,74089.66,0.0,-0.95931,4e-05,3.8999]
[1776644004703,54.57,74090.33,0.0,-0.95928,4e-05,3.90156]
[1776644005709,54.57,74093.35,0.0,-0.95918,4e-05,3.90991]
[1776644010745,54.56,74095.29,0.0,-0.95913,4e-05,3.91416]
[1776644011752,54.56,74098.84,0.0,-0.95904,4e-05,3.91983]
[1776644014773,54.56,74095.26,0.0,-0.95918,4e-05,3.90881]
[1776644015780,54.56,74091.41,0.0,-0.95932,4e-05,3.89761]
[1776644020815,54.55,74090.91,0.0,-0.95936,4e-05,3.89504]
[1776644025850,54.55,74091.36,0.0,-0.95935,4e-05,3.89516]
[1776644028871,54.54,74094.13,0.0,-0.95926,4e-05,3.90234]
[1776644029878,54.54,74105.17,0.0,-0.95887,4e-05,3.93361]
[1776644030885,54.54,74106.08,0.0,-0.95884,4e-05,3.93592]
[1776644034914,54.54,74103.65,0.0,-0.95894,4e-05,3.9278]
[1776644039949,54.53,74105.71,0.0,-0.95889,4e-05,3.9323]
[1776644041964,54.53,74112.8,0.0,-0.95864,4e-05,3.95206]
[1776644043295,54.52,74115.64,0.0,-0.95854,4e-05,3.95959]
[1776644047003,54.52,74117.57,0.0,-0.95848,4e-05,3.96416]
[1776644048010,54.52,74120.31,0.0,-0.95839,4e-05,3.97171]
[1776644051031,54.51,74123.71,0.0,-0.95828,4e-05,3.98047]
[1776644052037,54.51,74121.06,0.0,-0.95838,4e-05,3.97247]
[1776644057073,54.5,74120.19,0.0,-0.95843,4e-05,3.96824]
[1776644062108,54.5,74119.93,0.0,-0.95846,4e-05,3.9658]
[1776644064122,54.49,74122.07,0.0,-0.95839,4e-05,3.9713]
[1776644066135,54.49,74123.99,0.0,-0.95833,4e-05,3.97615]
[1776644072178,54.48,74124.1,0.0,-0.9584,4e-05,3.97012]
[1776644077214,54.47,74122.22,0.0,-0.95849,4e-05,3.96297]
[1776644082249,54.46,74121.47,0.0,-0.95854,4e-05,3.95912]
[1776644089298,54.45,74121.36,0.0,-0.95858,4e-05,3.95615]
[1776644094333,54.45,74120.45,0.0,-0.95863,4e-05,3.9519]
[1776644096356,54.45,74120.45,0.0,-0.95863,4e-05,3.9519]
[1776644096880,54.45,74120.45,0.0,-0.95863,4e-05,3.9519]
[1776644096444,54.44,74088.42,0.0,-0.95979,4e-05,3.85987]
[1776644097354,54.44,74077.0,0.0,-0.9602,4e-05,3.82746]
[1776644098361,54.44,74076.41,0.0,-0.96022,4e-05,3.82568]
[1776644100137,54.44,74075.03,0.0,-0.96027,4e-05,3.82168]
[1776644101382,54.44,74074.56,0.0,-0.96029,4e-05,3.82014]
[1776644102389,54.44,74076.5,0.0,-0.96022,4e-05,3.82549]
[1776644103396,54.44,74085.7,0.0,-0.9599,4e-05,3.85133]
[1776644104403,54.44,74094.98,0.0,-0.95957,4e-05,3.87747]
[1776644105411,54.44,74101.42,0.0,-0.95934,4e-05,3.89559]
[1776644106418,54.44,74107.94,0.0,-0.95911,4e-05,3.91396]
[1776644108432,54.43,74104.43,0.0,-0.95924,4e-05,3.90343]
[1776644111453,54.43,74106.58,0.0,-0.95917,4e-05,3.90887]
[1776644112460,54.43,74096.35,0.0,-0.95955,4e-05,3.87949]
[1776644113466,54.43,74095.41,0.0,-0.95958,4e-05,3.87662]
[1776644114473,54.43,74099.28,0.0,-0.95945,4e-05,3.88743]
[1776644115557,54.43,74099.28,0.0,-0.95945,4e-05,3.88743]
[1776644115612,54.43,74099.28,0.0,-0.95945,4e-05,3.88743]
[1776644115689,54.43,74099.28,0.0,-0.95945,4e-05,3.88743]
[1776644118502,54.42,74101.16,0.0,-0.95939,4e-05,3.89196]
[1776644120516,54.42,74108.97,0.0,-0.95911,4e-05,3.91381]
[1776644121523,54.42,74103.36,0.0,-0.95932,4e-05,3.89755]
[1776644123117,54.42,74103.62,0.0,-0.95931,4e-05,3.89807]
[1776644123194,54.42,74103.62,0.0,-0.95931,4e-05,3.89807]
[1776644123251,54.42,74103.62,0.0,-0.95931,4e-05,3.89807]
[1776644123537,54.42,74107.57,0.0,-0.95917,4e-05,3.90912]
[1776644124206,54.42,74107.57,0.0,-0.95917,4e-05,3.90912]
[1776644124437,54.42,74107.57,0.0,-0.95917,4e-05,3.90912]
[1776644124544,54.42,74118.55,0.0,-0.95878,4e-05,3.94032]
[1776644125551,54.42,74118.73,0.0,-0.95877,4e-05,3.94055]
[1776644130144,54.41,74118.83,0.0,-0.95879,4e-05,3.93967]
[1776644130192,54.41,74118.83,0.0,-0.95879,4e-05,3.93967]
[1776644130438,54.41,74118.83,0.0,-0.95879,4e-05,3.93967]
[1776644132599,54.41,74121.35,0.0,-0.95875,4e-05,3.94183]
[1776644133607,54.41,74125.21,0.0,-0.95861,4e-05,3.95264]
[1776644135621,54.4,74128.16,0.0,-0.95851,4e-05,3.96051]
[1776644137411,54.4,74128.68,0.0,-0.9585,4e-05,3.96169]
[1776644137415,54.4,74128.68,0.0,-0.9585,4e-05,3.96169]
[1776644137438,54.4,74128.68,0.0,-0.9585,4e-05,3.96169]
[1776644140656,54.4,74135.79,0.0,-0.95825,4e-05,3.98089]
[1776644141664,54.39,74138.01,0.0,-0.95817,4e-05,3.98695]
[1776644142438,54.39,74138.01,0.0,-0.95817,4e-05,3.98695]
[1776644142459,54.39,74138.01,0.0,-0.95817,4e-05,3.98695]
[1776644142688,54.39,74138.01,0.0,-0.95817,4e-05,3.98695]
[1776644143678,54.39,74141.07,0.0,-0.95807,4e-05,3.99507]
[1776644144441,54.39,74141.07,0.0,-0.95807,4e-05,3.99507]
[1776644144685,54.39,74172.12,0.0,-0.95692,4e-05,4.08537]
[1776644145692,54.39,74176.76,0.0,-0.95675,4e-05,4.0985]
[1776644148009,54.38,74176.91,0.0,-0.95675,4e-05,4.09839]
[1776644148713,54.38,74176.61,0.0,-0.95678,4e-05,4.09639]
[1776644150727,54.37,74168.72,0.0,-0.95709,4e-05,4.07208]
[1776644152741,54.37,74182.26,0.0,-0.95659,4e-05,4.11095]
[1776644153748,54.37,74184.9,0.0,-0.9565,4e-05,4.11818]
[1776644154755,54.37,74190.82,0.0,-0.95628,4e-05,4.13513]
[1776644155402,54.37,74190.82,0.0,-0.95628,4e-05,4.13513]
[1776644155761,54.36,74206.35,0.0,-0.95569,4e-05,4.18076]
[1776644156769,54.36,74205.11,0.0,-0.95575,4e-05,4.17637]
[1776644159168,54.35,74205.41,0.0,-0.95576,4e-05,4.17593]
[1776644159790,54.35,74205.87,0.0,-0.95575,4e-05,4.17663]
[1776644163818,54.34,74208.64,0.0,-0.95568,4e-05,4.18223]
[1776644164825,54.34,74202.62,0.0,-0.95592,4e-05,4.16357]
[1776644165832,54.33,74209.22,0.0,-0.95567,4e-05,4.18263]
[1776644166863,54.33,74212.04,0.0,-0.95557,4e-05,4.19038]
[1776644167846,54.33,74197.87,0.0,-0.95613,4e-05,4.14739]
[1776644168853,54.32,74199.35,0.0,-0.95608,4e-05,4.15117]
[1776644169859,54.32,74203.19,0.0,-0.95594,4e-05,4.16198]
[1776644170867,54.32,74200.02,0.0,-0.95607,4e-05,4.15188]
[1776644174895,54.31,74195.56,0.0,-0.95627,4e-05,4.13607]
[1776644175901,54.3,74193.01,0.0,-0.95638,4e-05,4.12789]
[1776644176530,54.3,74193.01,0.0,-0.95638,4e-05,4.12789]
[1776644176578,54.3,74193.01,0.0,-0.95638,4e-05,4.12789]
[1776644176694,54.3,74193.01,0.0,-0.95638,4e-05,4.12789]
[1776644176909,54.3,74192.32,0.0,-0.95641,4e-05,4.12525]
[1776644177916,54.3,74188.84,0.0,-0.95655,4e-05,4.11435]
[1776644178923,54.3,74191.28,0.0,-0.95647,4e-05,4.121]
[1776644179930,54.29,74198.62,0.0,-0.95619,4e-05,4.14221]
[1776644180937,54.29,74200.59,0.0,-0.95613,4e-05,4.14745]
[1776644181946,54.29,74208.57,0.0,-0.95583,4e-05,4.17062]
[1776644182956,54.29,74212.83,0.0,-0.95567,4e-05,4.18308]
[1776644185384,54.29,74212.9,0.0,-0.95567,4e-05,4.183]
[1776644185439,54.29,74212.9,0.0,-0.95567,4e-05,4.183]
[1776644185692,54.29,74212.9,0.0,-0.95567,4e-05,4.183]
[1776644186986,54.28,74207.81,0.0,-0.95589,4e-05,4.16614]
[1776644187992,54.28,74200.57,0.0,-0.95617,4e-05,4.14392]
[1776644189000,54.27,74201.05,0.0,-0.95616,4e-05,4.14474]
[1776644189991,54.27,74201.05,0.0,-0.95616,4e-05,4.14474]
[1776644190036,54.27,74201.05,0.0,-0.95616,4e-05,4.14474]
[1776644190194,54.27,74199.98,0.0,-0.95621,4e-05,4.14096]
[1776644191014,54.27,74195.45,0.0,-0.95644,4e-05,4.12259]
[1776644193028,54.26,74193.32,0.0,-0.95653,4e-05,4.11515]
[1776644194035,54.26,74188.56,0.0,-0.95672,4e-05,4.10051]
[1776644194570,54.26,74188.56,0.0,-0.95672,4e-05,4.10051]
[1776644194622,54.26,74188.56,0.0,-0.95672,4e-05,4.10051]
[1776644194695,54.26,74188.56,0.0,-0.95672,4e-05,4.10051]
[1776644200078,54.25,74187.6,0.0,-0.9568,4e-05,4.09457]
[1776644202105,54.24,74189.17,0.0,-0.95674,4e-05,4.0987]
[1776644202200,54.24,74189.17,0.0,-0.95674,4e-05,4.0987]
[1776644202375,54.24,74189.17,0.0,-0.95674,4e-05,4.0987]
[1776644202437,54.24,74189.17,0.0,-0.95674,4e-05,4.0987]
[1776644202694,54.24,74189.17,0.0,-0.95674,4e-05,4.0987]
[1776644203099,54.24,74193.02,0.0,-0.95661,4e-05,4.10905]
[1776644204106,54.24,74190.4,0.0,-0.95672,4e-05,4.10076]
[1776644206712,54.24,74190.29,0.0,-0.95673,4e-05,4.09991]
[1776644206846,54.24,74190.29,0.0,-0.95673,4e-05,4.09991]
[1776644206937,54.24,74190.29,0.0,-0.95673,4e-05,4.09991]
[1776644207127,54.23,74186.42,0.0,-0.95689,4e-05,4.08744]
[1776644209141,54.23,74183.94,0.0,-0.957,4e-05,4.07912]
[1776644214177,54.22,74188.41,0.0,-0.95685,4e-05,4.09026]
[1776644215570,54.22,74188.41,0.0,-0.95685,4e-05,4.09026]
[1776644215632,54.22,74188.41,0.0,-0.95685,4e-05,4.09026]
[1776644215701,54.22,74188.41,0.0,-0.95685,4e-05,4.09026]
[1776644221225,54.21,74188.45,0.0,-0.95686,4e-05,4.08947]
[1776644222232,54.21,74192.99,0.0,-0.95669,4e-05,4.10277]
[1776644223246,54.21,74196.31,0.0,-0.95657,4e-05,4.11245]
[1776644224345,54.21,74196.31,0.0,-0.95657,4e-05,4.11245]
[1776644224395,54.21,74196.31,0.0,-0.95657,4e-05,4.11245]
[1776644224437,54.21,74196.31,0.0,-0.95657,4e-05,4.11245]
[1776644227273,54.21,74201.67,0.0,-0.95637,4e-05,4.12766]
[1776644228715,54.21,74201.67,0.0,-0.95637,4e-05,4.12766]
[1776644228770,54.21,74201.67,0.0,-0.95637,4e-05,4.12766]
[1776644228941,54.21,74201.67,0.0,-0.95637,4e-05,4.12766]
[1776644229019,54.21,74207.16,0.0,-0.95617,4e-05,4.14364]
[1776644232308,54.2,74201.02,0.0,-0.95641,4e-05,4.12473]
[1776644233836,54.2,74201.02,0.0,-0.95641,4e-05,4.12473]
[1776644233885,54.2,74201.02,0.0,-0.95641,4e-05,4.12473]
[1776644233948,54.2,74201.02,0.0,-0.95641,4e-05,4.12473]
[1776644234322,54.2,74203.66,0.0,-0.95632,4e-05,4.13218]
[1776644237343,54.2,74201.6,0.0,-0.9564,4e-05,4.1255]
[1776644238350,54.2,74192.18,0.0,-0.95676,4e-05,4.09738]
[1776644239289,54.2,74192.18,0.0,-0.95676,4e-05,4.09738]
[1776644239336,54.2,74192.18,0.0,-0.95676,4e-05,4.09738]
[1776644239453,54.2,74192.18,0.0,-0.95676,4e-05,4.09738]
[1776644239547,54.2,74191.88,0.0,-0.95678,4e-05,4.09619]
[1776644246051,54.2,74190.93,0.0,-0.95682,4e-05,4.09286]
[1776644246103,54.2,74190.93,0.0,-0.95682,4e-05,4.09286]
[1776644246191,54.2,74191.93,0.0,-0.95678,4e-05,4.09569]
[1776644251441,54.19,74178.02,0.0,-0.95736,4e-05,4.04965]
[1776644253455,54.19,74181.27,0.0,-0.95724,4e-05,4.05902]
[1776644254881,54.19,74181.27,0.0,-0.95724,4e-05,4.05902]
[1776644254948,54.19,74181.27,0.0,-0.95724,4e-05,4.05902]
[1776644254982,54.19,74181.27,0.0,-0.95724,4e-05,4.05902]
[1776644255083,54.19,74186.13,0.0,-0.95706,4e-05,4.07319]
[1776644255625,54.19,74186.13,0.0,-0.95706,4e-05,4.07319]
[1776644255804,54.19,74186.13,0.0,-0.95706,4e-05,4.07319]
[1776644255814,54.19,74199.94,0.0,-0.95654,4e-05,4.11394]
[1776644256476,54.19,74211.68,0.0,-0.95609,4e-05,4.14887]
[1776644257483,54.19,74213.51,0.0,-0.95602,4e-05,4.15396]
[1776644258490,54.19,74199.9,0.0,-0.95654,4e-05,4.11345]
[1776644259357,54.19,74199.9,0.0,-0.95654,4e-05,4.11345]
[1776644259498,54.19,74186.74,0.0,-0.95705,4e-05,4.07415]
[1776644260503,54.19,74187.44,0.0,-0.95702,4e-05,4.07613]
[1776644261997,54.19,74187.44,0.0,-0.95702,4e-05,4.07613]
[1776644262061,54.19,74187.44,0.0,-0.95702,4e-05,4.07613]
[1776644262195,54.19,74187.89,0.0,-0.95701,4e-05,4.07736]
[1776644263531,54.19,74169.87,0.0,-0.95768,4e-05,4.02433]
[1776644264536,54.19,74157.26,0.0,-0.95815,4e-05,3.98746]
[1776644265544,54.18,74153.25,0.0,-0.95831,4e-05,3.97548]
[1776644267558,54.18,74150.48,0.0,-0.95841,4e-05,3.96721]
[1776644269572,54.18,74156.84,0.0,-0.95818,4e-05,3.98582]
[1776644272594,54.18,74157.38,0.0,-0.95815,4e-05,3.98748]
[1776644272639,54.18,74157.38,0.0,-0.95815,4e-05,3.98748]
[1776644272699,54.18,74157.38,0.0,-0.95815,4e-05,3.98748]
[1776644273600,54.18,74159.75,0.0,-0.95807,4e-05,3.99446]
[1776644274607,54.18,74167.76,0.0,-0.95777,4e-05,4.01785]
[1776644275614,54.18,74168.12,0.0,-0.95775,4e-05,4.0189]
[1776644277736,54.18,74167.51,0.0,-0.95778,4e-05,4.01711]
[1776644277780,54.18,74167.51,0.0,-0.95778,4e-05,4.01711]
[1776644277939,54.18,74167.51,0.0,-0.95778,4e-05,4.01711]
[1776644283077,54.18,74169.39,0.0,-0.95771,4e-05,4.02256]
[1776644283099,54.18,74169.39,0.0,-0.95771,4e-05,4.02256]
[1776644283176,54.18,74172.46,0.0,-0.95759,4e-05,4.03153]
[1776644283197,54.18,74172.46,0.0,-0.95759,4e-05,4.03153]
[1776644288985,54.18,74173.11,0.0,-0.95757,4e-05,4.03327]
[1776644289032,54.18,74173.11,0.0,-0.95757,4e-05,4.03327]
[1776644289039,54.18,74175.17,0.0,-0.95749,4e-05,4.03927]
[1776644289206,54.18,74175.17,0.0,-0.95749,4e-05,4.03927]
[1776644289712,54.18,74186.43,0.0,-0.95707,4e-05,4.07232]
[1776644290720,54.18,74191.35,0.0,-0.95689,4e-05,4.08674]
[1776644291727,54.18,74178.05,0.0,-0.95739,4e-05,4.04744]
[1776644293031,54.18,74178.05,0.0,-0.95739,4e-05,4.04744]
[1776644293076,54.18,74178.05,0.0,-0.95739,4e-05,4.04744]
[1776644293196,54.18,74178.05,0.0,-0.95739,4e-05,4.04744]
[1776644293177,54.18,74175.98,0.0,-0.95747,4e-05,4.0413]
[1776644298776,54.18,74176.39,0.0,-0.95746,4e-05,4.04217]
[1776644301900,54.18,74176.37,0.0,-0.95746,4e-05,4.04201]
[1776644301940,54.18,74176.37,0.0,-0.95746,4e-05,4.04201]
[1776644301953,54.18,74176.37,0.0,-0.95746,4e-05,4.04201]
[1776644306547,54.18,74175.73,0.0,-0.95749,4e-05,4.03987]
[1776644306574,54.18,74175.73,0.0,-0.95749,4e-05,4.03987]
[1776644306697,54.18,74175.73,0.0,-0.95749,4e-05,4.03987]
[1776644309332,54.18,74177.18,0.0,-0.95743,4e-05,4.04398]
[1776644309439,54.18,74177.18,0.0,-0.95743,4e-05,4.04398]
[1776644311867,54.18,74179.4,0.0,-0.95739,4e-05,4.04608]
[1776644313151,54.18,74179.4,0.0,-0.95739,4e-05,4.04608]
[1776644313190,54.18,74179.4,0.0,-0.95739,4e-05,4.04608]
[1776644313171,54.18,74182.58,0.0,-0.95728,4e-05,4.05537]
[1776644313881,54.18,74187.9,0.0,-0.95708,4e-05,4.07097]
[1776644314893,54.18,74187.9,0.0,-0.95708,4e-05,4.07097]
[1776644314946,54.18,74187.9,0.0,-0.95708,4e-05,4.07097]
[1776644315001,54.18,74194.3,0.0,-0.95684,4e-05,4.08977]
[1776644315923,54.18,74194.3,0.0,-0.95684,4e-05,4.08977]
[1776644315941,54.18,74194.3,0.0,-0.95684,4e-05,4.08977]
[1776644321938,54.17,74191.29,0.0,-0.95696,4e-05,4.08011]
[1776644322945,54.17,74188.41,0.0,-0.95707,4e-05,4.07152]
[1776644327979,54.17,74188.26,0.0,-0.95708,4e-05,4.07066]
[1776644329993,54.17,74191.14,0.0,-0.95697,4e-05,4.07898]
[1776644332010,54.17,74194.52,0.0,-0.95685,4e-05,4.08877]
[1776644333015,54.17,74202.56,0.0,-0.95654,4e-05,4.11248]
[1776644334023,54.17,74201.24,0.0,-0.9566,4e-05,4.10841]
[1776644335030,54.17,74203.68,0.0,-0.95651,4e-05,4.11551]
[1776644336806,54.17,74202.97,0.0,-0.95653,4e-05,4.11324]
[1776644337044,54.17,74200.11,0.0,-0.95665,4e-05,4.1046]
[1776644338455,54.17,74198.48,0.0,-0.95671,4e-05,4.09963]
[1776644342078,54.16,74193.47,0.0,-0.95691,4e-05,4.08427]
[1776644343087,54.16,74186.96,0.0,-0.95715,4e-05,4.06495]
[1776644344094,54.16,74184.63,0.0,-0.95724,4e-05,4.05801]
[1776644347116,54.16,74188.33,0.0,-0.95711,4e-05,4.0687]
[1776644348122,54.16,74191.39,0.0,-0.95699,4e-05,4.07764]
[1776644353157,54.16,74193.18,0.0,-0.95693,4e-05,4.0824]
[1776644359202,54.16,74194.07,0.0,-0.95691,4e-05,4.0844]
[1776644361216,54.15,74196.55,0.0,-0.95681,4e-05,4.09152]
[1776644364237,54.15,74201.66,0.0,-0.95662,4e-05,4.10631]
[1776644366251,54.15,74203.67,0.0,-0.95655,4e-05,4.11201]
[1776644368265,54.15,74194.49,0.0,-0.9569,4e-05,4.08453]
[1776644369273,54.15,74192.2,0.0,-0.95699,4e-05,4.07767]
[1776644374308,54.15,74192.18,0.0,-0.95704,4e-05,4.07284]
[1776644375315,54.15,74183.99,0.0,-0.95735,4e-05,4.04863]
[1776644376322,54.15,74183.1,0.0,-0.95739,4e-05,4.04596]
[1776644381358,54.15,74181.26,0.0,-0.95746,4e-05,4.0403]
[1776644382364,54.15,74176.44,0.0,-0.95764,4e-05,4.02613]
[1776644384380,54.14,74173.76,0.0,-0.95774,4e-05,4.01788]
[1776644389983,54.14,74173.43,0.0,-0.95777,4e-05,4.01576]
[1776644395456,54.13,74172.79,0.0,-0.95783,4e-05,4.01088]
[1776644399484,54.12,74170.99,0.0,-0.95792,4e-05,4.00416]
[1776644400499,54.12,74166.8,0.0,-0.95808,4e-05,3.99158]
[1776644402512,54.11,74171.75,0.0,-0.95791,4e-05,4.00533]
[1776644405532,54.11,74176.18,0.0,-0.95775,4e-05,4.01722]
[1776644409560,54.1,74164.55,0.0,-0.95821,4e-05,3.9818]
[1776644410567,54.1,74162.45,0.0,-0.95829,4e-05,3.97532]
[1776644411574,54.1,74161.55,0.0,-0.95833,4e-05,3.97239]
[1776644415602,54.09,74157.87,0.0,-0.95848,4e-05,3.96047]
[1776644416609,54.09,74161.84,0.0,-0.95833,4e-05,3.97169]
[1776644420637,54.09,74163.71,0.0,-0.95828,4e-05,3.9759]
[1776644421644,54.09,74168.2,0.0,-0.95812,4e-05,3.98865]
[1776644426679,54.08,74167.88,0.0,-0.95815,4e-05,3.98604]
[1776644429700,54.07,74155.52,0.0,-0.95862,4e-05,3.94915]
[1776644430707,54.07,74155.2,0.0,-0.95864,4e-05,3.94763]
[1776644435742,54.07,74153.73,0.0,-0.95875,4e-05,3.93782]
[1776644440778,54.06,74152.54,0.0,-0.95881,4e-05,3.93308]
[1776644441785,54.06,74159.4,0.0,-0.95856,4e-05,3.95292]
[1776644442792,54.06,74153.87,0.0,-0.95877,4e-05,3.93637]
[1776644447827,54.05,74154.4,0.0,-0.95877,4e-05,3.93657]
[1776644452862,54.05,74156.83,0.0,-0.9587,4e-05,3.94224]
[1776644457897,54.04,74158.81,0.0,-0.95864,4e-05,3.94656]
[1776644458904,54.04,74161.08,0.0,-0.95856,4e-05,3.95284]
[1776644459911,54.04,74158.84,0.0,-0.95865,4e-05,3.94605]
[1776644464946,54.03,74158.29,0.0,-0.95869,4e-05,3.94297]
[1776644466960,54.03,74161.69,0.0,-0.95857,4e-05,3.95223]
[1776644469981,54.02,74159.56,0.0,-0.95866,4e-05,3.94513]
[1776644471995,54.02,74153.09,0.0,-0.95891,4e-05,3.92582]
[1776644473002,54.02,74159.86,0.0,-0.95866,4e-05,3.94513]
[1776644474009,54.02,74162.88,0.0,-0.95856,4e-05,3.95358]
[1776644476023,54.02,74160.54,0.0,-0.95865,4e-05,3.94616]
[1776644477030,54.01,74171.02,0.0,-0.95827,4e-05,3.9763]
[1776644478037,54.01,74179.42,0.0,-0.95796,4e-05,4.00083]
[1776644479044,54.01,74182.76,0.0,-0.95783,4e-05,4.01059]
[1776644484080,54.01,74184.15,0.0,-0.95778,4e-05,4.01451]
[1776644486094,54.01,74190.58,0.0,-0.95754,4e-05,4.03333]
[1776644487100,54.01,74193.14,0.0,-0.95745,4e-05,4.0408]
[1776644488108,54.01,74197.45,0.0,-0.95728,4e-05,4.05342]
[1776644489115,54.01,74193.29,0.0,-0.95744,4e-05,4.04108]
[1776644491129,54.01,74194.45,0.0,-0.95744,4e-05,4.04007]
[1776644494376,54.01,74203.25,0.0,-0.95711,4e-05,4.06582]
[1776644495158,54.01,74204.22,0.0,-0.95708,4e-05,4.06858]
[1776644496165,54.01,74202.2,0.0,-0.95716,4e-05,4.0625]
[1776644501200,54.01,74200.7,0.0,-0.95722,4e-05,4.05759]
[1776644503214,54.01,74202.65,0.0,-0.95715,4e-05,4.06317]
[1776644505228,54.01,74197.67,0.0,-0.95734,4e-05,4.04829]
[1776644509256,54.0,74202.21,0.0,-0.95717,4e-05,4.06139]
[1776644512277,54.0,74208.71,0.0,-0.95693,4e-05,4.08034]
[1776644514291,54.0,74211.0,0.0,-0.95684,4e-05,4.08688]
[1776644519326,54.0,74209.89,0.0,-0.95689,4e-05,4.08299]
[1776644520333,54.0,74206.79,0.0,-0.95701,4e-05,4.0737]
[1776644521340,54.0,74203.74,0.0,-0.95713,4e-05,4.06458]
[1776644525368,54.0,74198.92,0.0,-0.95732,4e-05,4.05006]
[1776644527382,54.0,74202.63,0.0,-0.95718,4e-05,4.06091]
[1776644528389,54.0,74197.91,0.0,-0.95736,4e-05,4.04691]
[1776644533424,53.99,74197.41,0.0,-0.95738,4e-05,4.04481]
[1776644534431,53.99,74203.02,0.0,-0.95718,4e-05,4.06093]
[1776644535438,53.99,74206.78,0.0,-0.95703,4e-05,4.07197]
[1776644537453,53.99,74213.48,0.0,-0.95678,4e-05,4.09164]
[1776644538647,53.99,74218.63,0.0,-0.95659,4e-05,4.10682]
[1776644540474,53.99,74222.21,0.0,-0.95645,4e-05,4.11718]
[1776644542488,53.99,74225.58,0.0,-0.95633,4e-05,4.1269]
[1776644547524,53.98,74226.76,0.0,-0.9563,4e-05,4.12955]
[1776644548531,53.98,74224.81,0.0,-0.95637,4e-05,4.12356]
[1776644553570,53.98,74222.74,0.0,-0.9565,4e-05,4.1123]
[1776644554576,53.98,74225.53,0.0,-0.9564,4e-05,4.12048]
[1776644555584,53.98,74228.27,0.0,-0.9563,4e-05,4.12851]
[1776644556591,53.98,74230.17,0.0,-0.95623,4e-05,4.13403]
[1776644559387,53.98,74230.21,0.0,-0.95623,4e-05,4.13398]
[1776644559397,53.98,74230.21,0.0,-0.95623,4e-05,4.13364]
[1776644559877,53.98,74230.21,0.0,-0.95623,4e-05,4.13364]
[1776644559947,53.98,74230.21,0.0,-0.95623,4e-05,4.13364]
[1776644560621,53.98,74225.19,0.0,-0.95642,4e-05,4.11864]
[1776644562876,53.97,74224.98,0.0,-0.95644,4e-05,4.1177]
[1776644562944,53.97,74224.72,0.0,-0.95645,4e-05,4.11678]
[1776644568356,53.97,74224.83,0.0,-0.95645,4e-05,4.11652]
[1776644569684,53.97,74213.66,0.0,-0.95688,4e-05,4.08287]
[1776644570691,53.97,74213.82,0.0,-0.95688,4e-05,4.08325]
[1776644572251,53.97,74213.82,0.0,-0.95688,4e-05,4.08325]
[1776644572299,53.97,74213.82,0.0,-0.95688,4e-05,4.08325]
[1776644572446,53.97,74213.82,0.0,-0.95688,4e-05,4.08325]
[1776644574719,53.97,74208.97,0.0,-0.95707,4e-05,4.06853]
[1776644575726,53.96,74201.87,0.0,-0.95734,4e-05,4.04711]
[1776644576733,53.96,74201.64,0.0,-0.95736,4e-05,4.04602]
[1776644577522,53.96,74201.64,0.0,-0.95736,4e-05,4.04602]
[1776644577535,53.96,74201.64,0.0,-0.95736,4e-05,4.04602]
[1776644579517,53.96,74203.32,0.0,-0.9573,4e-05,4.05016]
[1776644582775,53.95,74211.33,0.0,-0.95702,4e-05,4.07217]
[1776644583782,53.95,74221.09,0.0,-0.95666,4e-05,4.1007]
[1776644584789,53.95,74223.59,0.0,-0.95657,4e-05,4.10766]
[1776644585980,53.95,74223.59,0.0,-0.95657,4e-05,4.10766]
[1776644586032,53.95,74223.59,0.0,-0.95657,4e-05,4.10766]
[1776644586198,53.95,74223.59,0.0,-0.95657,4e-05,4.10766]
[1776644590831,53.94,74228.15,0.0,-0.95643,4e-05,4.11864]
[1776644592845,53.94,74231.35,0.0,-0.95631,4e-05,4.12794]
[1776644593586,53.94,74231.35,0.0,-0.95631,4e-05,4.12794]
[1776644593698,53.94,74231.35,0.0,-0.95631,4e-05,4.12794]
[1776644593698,53.94,74231.35,0.0,-0.95631,4e-05,4.12794]
[1776644593944,53.94,74231.35,0.0,-0.95631,4e-05,4.12794]
[1776644596874,53.93,74239.97,0.0,-0.95598,4e-05,4.1532]
[1776644597882,53.93,74241.86,0.0,-0.95591,4e-05,4.15869]
[1776644598889,53.93,74248.33,0.0,-0.95566,4e-05,4.17796]
[1776644601910,53.93,74244.94,0.0,-0.9558,4e-05,4.16708]
[1776644603924,53.93,74237.44,0.0,-0.9561,4e-05,4.14414]
[1776644605839,53.93,74238.32,0.0,-0.95607,4e-05,4.1466]
[1776644605888,53.93,74238.32,0.0,-0.95607,4e-05,4.1466]
[1776644605943,53.93,74238.32,0.0,-0.95607,4e-05,4.1466]
[1776644606513,53.93,74238.32,0.0,-0.95607,4e-05,4.1466]
[1776644606689,53.92,74238.17,0.0,-0.95607,4e-05,4.14597]
[1776644611980,53.92,74241.12,0.0,-0.95602,4e-05,4.14938]
[1776644615206,53.92,74241.04,0.0,-0.95602,4e-05,4.14893]
[1776644615255,53.92,74241.04,0.0,-0.95602,4e-05,4.14893]
[1776644615444,53.92,74241.04,0.0,-0.95602,4e-05,4.14893]
[1776644620036,53.91,74245.82,0.0,-0.95586,4e-05,4.16189]
[1776644621427,53.91,74245.82,0.0,-0.95586,4e-05,4.16189]
[1776644621444,53.91,74245.82,0.0,-0.95586,4e-05,4.16189]
[1776644621478,53.91,74245.82,0.0,-0.95586,4e-05,4.16189]
[1776644621466,53.91,74248.57,0.0,-0.95576,4e-05,4.1697]
[1776644624064,53.91,74250.53,0.0,-0.95569,4e-05,4.17513]
[1776644624909,53.91,74250.53,0.0,-0.95569,4e-05,4.17513]
[1776644624939,53.91,74250.53,0.0,-0.95569,4e-05,4.17513]
[1776644625071,53.91,74254.72,0.0,-0.95553,4e-05,4.18752]
[1776644625752,53.91,74254.72,0.0,-0.95553,4e-05,4.18752]
[1776644625844,53.91,74254.72,0.0,-0.95553,4e-05,4.18752]
[1776644625936,53.91,74254.72,0.0,-0.95553,4e-05,4.18752]
[1776644626078,53.91,74257.49,0.0,-0.95542,4e-05,4.19562]
[1776644629464,53.9,74257.12,0.0,-0.95544,4e-05,4.19395]
[1776644629099,53.9,74263.62,0.0,-0.95519,4e-05,4.21334]
[1776644630106,53.9,74263.17,0.0,-0.95521,4e-05,4.2117]
[1776644632633,53.9,74262.11,0.0,-0.95526,4e-05,4.20787]
[1776644633228,53.9,74262.11,0.0,-0.95526,4e-05,4.20787]
[1776644633244,53.9,74262.11,0.0,-0.95526,4e-05,4.20787]
[1776644633439,53.9,74262.11,0.0,-0.95526,4e-05,4.20787]
[1776644633490,53.9,74260.51,0.0,-0.95533,4e-05,4.20241]
[1776644639170,53.89,74259.13,0.0,-0.95541,4e-05,4.19678]
[1776644640178,53.89,74247.92,0.0,-0.95585,4e-05,4.16267]
[1776644642192,53.89,74246.94,0.0,-0.95589,4e-05,4.15921]
[1776644643240,53.89,74246.94,0.0,-0.95589,4e-05,4.15921]
[1776644643288,53.89,74246.94,0.0,-0.95589,4e-05,4.15921]
[1776644643626,53.88,74245.83,0.0,-0.95594,4e-05,4.15543]
[1776644644151,53.88,74245.83,0.0,-0.95594,4e-05,4.15543]
[1776644644207,53.88,74248.08,0.0,-0.95585,4e-05,4.16219]
[1776644647704,53.88,74248.17,0.0,-0.95587,4e-05,4.16063]
[1776644648235,53.87,74249.51,0.0,-0.95583,4e-05,4.16406]
[1776644649242,53.87,74256.67,0.0,-0.95556,4e-05,4.18504]
[1776644650245,53.87,74256.67,0.0,-0.95556,4e-05,4.18504]
[1776644650439,53.87,74256.67,0.0,-0.95556,4e-05,4.18504]
[1776644650465,53.87,74256.67,0.0,-0.95556,4e-05,4.18504]
[1776644650536,53.87,74257.57,0.0,-0.95553,4e-05,4.18726]
[1776644652170,53.87,74257.54,0.0,-0.95553,4e-05,4.18716]
[1776644652201,53.87,74257.54,0.0,-0.95553,4e-05,4.18716]
[1776644655629,53.86,74259.18,0.0,-0.95549,4e-05,4.19079]
[1776644655691,53.86,74259.18,0.0,-0.95549,4e-05,4.19079]
[1776644655713,53.86,74259.18,0.0,-0.95549,4e-05,4.19079]
[1776644657218,53.86,74259.07,0.0,-0.95549,4e-05,4.19019]
[1776644657440,53.86,74259.07,0.0,-0.95549,4e-05,4.19019]
[1776644657492,53.86,74256.6,0.0,-0.95559,4e-05,4.18247]
[1776644661326,53.86,74259.86,0.0,-0.95548,4e-05,4.19131]
[1776644661789,53.86,74259.86,0.0,-0.95548,4e-05,4.19131]
[1776644661807,53.86,74259.86,0.0,-0.95548,4e-05,4.19131]
[1776644661940,53.86,74259.86,0.0,-0.95548,4e-05,4.19131]
[1776644663339,53.85,74257.6,0.0,-0.95557,4e-05,4.18395]
[1776644668375,53.85,74258.39,0.0,-0.95556,4e-05,4.18507]
[1776644668805,53.85,74258.39,0.0,-0.95556,4e-05,4.18507]
[1776644668848,53.85,74258.39,0.0,-0.95556,4e-05,4.18507]
[1776644668948,53.85,74258.39,0.0,-0.95556,4e-05,4.18507]
[1776644674417,53.84,74250.15,0.0,-0.95594,4e-05,4.15441]
[1776644674950,53.84,74250.15,0.0,-0.95594,4e-05,4.15441]
[1776644675049,53.84,74250.15,0.0,-0.95594,4e-05,4.15441]
[1776644675194,53.84,74250.15,0.0,-0.95594,4e-05,4.15441]
[1776644675423,53.84,74246.53,0.0,-0.95609,4e-05,4.14333]
[1776644677438,53.84,74244.25,0.0,-0.95618,4e-05,4.13613]
[1776644682442,53.84,74244.65,0.0,-0.95617,4e-05,4.13666]
[1776644682543,53.84,74246.48,0.0,-0.9561,4e-05,4.14198]
[1776644683570,53.84,74246.48,0.0,-0.9561,4e-05,4.14198]
[1776644683695,53.84,74245.78,0.0,-0.95613,4e-05,4.1397]
[1776644684225,53.84,74245.78,0.0,-0.95613,4e-05,4.1397]
[1776644684466,53.84,74245.78,0.0,-0.95613,4e-05,4.1397]
[1776644684500,53.83,74266.11,0.0,-0.95534,4e-05,4.20083]
[1776644685496,53.83,74262.54,0.0,-0.95549,4e-05,4.18975]
[1776644686772,53.83,74261.01,0.0,-0.95555,4e-05,4.18487]
[1776644687126,53.83,74261.01,0.0,-0.95555,4e-05,4.18487]
[1776644687926,53.83,74260.72,0.0,-0.95556,4e-05,4.18374]
[1776644688516,53.83,74272.01,0.0,-0.95513,4e-05,4.21771]
[1776644689254,53.83,74272.01,0.0,-0.95513,4e-05,4.21771]
[1776644689524,53.83,74271.5,0.0,-0.95515,4e-05,4.21586]
[1776644692546,53.83,74274.14,0.0,-0.95506,4e-05,4.22299]
[1776644693213,53.83,74274.14,0.0,-0.95506,4e-05,4.22299]
[1776644698588,53.82,74273.87,0.0,-0.95509,4e-05,4.22034]
[1776644701441,53.81,74273.39,0.0,-0.95512,4e-05,4.21828]
[1776644701695,53.81,74272.86,0.0,-0.95514,4e-05,4.21636]
[1776644701710,53.81,74272.86,0.0,-0.95514,4e-05,4.21636]
[1776644701960,53.81,74272.86,0.0,-0.95514,4e-05,4.21636]
[1776644704630,53.81,74281.53,0.0,-0.95481,4e-05,4.24185]
[1776644705865,53.81,74281.53,0.0,-0.95481,4e-05,4.24185]
[1776644705870,53.81,74281.53,0.0,-0.95481,4e-05,4.24185]
[1776644705936,53.81,74281.53,0.0,-0.95481,4e-05,4.24185]
[1776644706037,53.81,74286.13,0.0,-0.95463,4e-05,4.25556]
[1776644707651,53.8,74282.11,0.0,-0.9548,4e-05,4.24256]
[1776644709452,53.8,74282.11,0.0,-0.9548,4e-05,4.24256]
[1776644709565,53.8,74282.11,0.0,-0.9548,4e-05,4.24256]
[1776644709693,53.8,74282.08,0.0,-0.95481,4e-05,4.24179]
[1776644709787,53.8,74278.88,0.0,-0.95494,4e-05,4.23204]
[1776644711959,53.8,74278.35,0.0,-0.95497,4e-05,4.2301]
[1776644712012,53.8,74278.35,0.0,-0.95497,4e-05,4.2301]
[1776644712188,53.8,74278.35,0.0,-0.95497,4e-05,4.2301]
[1776644712290,53.8,74277.75,0.0,-0.95499,4e-05,4.22796]
[1776644715711,53.79,74267.92,0.0,-0.9554,4e-05,4.19688]
[1776644716718,53.79,74258.95,0.0,-0.95576,4e-05,4.16911]
[1776644717790,53.79,74258.95,0.0,-0.95576,4e-05,4.16911]
[1776644717842,53.79,74258.95,0.0,-0.95576,4e-05,4.16911]
[1776644717940,53.79,74258.95,0.0,-0.95576,4e-05,4.16911]
[1776644718005,53.79,74255.87,0.0,-0.95588,4e-05,4.15922]
[1776644718731,53.79,74252.71,0.0,-0.95601,4e-05,4.14912]
[1776644720073,53.79,74252.71,0.0,-0.95601,4e-05,4.14912]
[1776644720173,53.79,74252.71,0.0,-0.95601,4e-05,4.14912]
[1776644720203,53.78,74256.31,0.0,-0.95588,4e-05,4.15939]
[1776644721198,53.78,74256.31,0.0,-0.95588,4e-05,4.15939]
[1776644721252,53.78,74284.41,0.0,-0.95478,4e-05,4.2444]
[1776644721754,53.78,74286.66,0.0,-0.9547,4e-05,4.25094]
[1776644724101,53.78,74286.69,0.0,-0.9547,4e-05,4.25068]
[1776644729815,53.77,74287.27,0.0,-0.95471,4e-05,4.25007]
[1776644730959,53.77,74287.27,0.0,-0.95471,4e-05,4.25007]
[1776644731011,53.77,74287.27,0.0,-0.95471,4e-05,4.25007]
[1776644731192,53.77,74287.27,0.0,-0.95471,4e-05,4.25007]
[1776644731224,53.77,74288.88,0.0,-0.95469,4e-05,4.25027]
[1776644735856,53.76,74286.37,0.0,-0.95481,4e-05,4.24095]
[1776644737781,53.76,74285.02,0.0,-0.95487,4e-05,4.23651]
[1776644737813,53.76,74285.02,0.0,-0.95487,4e-05,4.23651]
[1776644737939,53.76,74285.02,0.0,-0.95487,4e-05,4.23651]
[1776644741332,53.76,74283.77,0.0,-0.95493,4e-05,4.23178]
[1776644741400,53.76,74283.77,0.0,-0.95493,4e-05,4.23178]
[1776644741435,53.76,74283.77,0.0,-0.95493,4e-05,4.23178]
[1776644741533,53.75,74283.99,0.0,-0.95493,4e-05,4.23185]
[1776644743913,53.75,74281.36,0.0,-0.95504,4e-05,4.22324]
[1776644745757,53.75,74280.06,0.0,-0.9551,4e-05,4.21899]
[1776644745803,53.75,74280.06,0.0,-0.9551,4e-05,4.21899]
[1776644745937,53.75,74280.06,0.0,-0.9551,4e-05,4.21899]
[1776644751761,53.74,74282.16,0.0,-0.95504,4e-05,4.22368]
[1776644751773,53.74,74282.16,0.0,-0.95504,4e-05,4.22368]
[1776644751940,53.74,74282.16,0.0,-0.95504,4e-05,4.22368]
[1776644751972,53.74,74288.54,0.0,-0.95479,4e-05,4.24285]
[1776644754708,53.74,74287.29,0.0,-0.95485,4e-05,4.23841]
[1776644754761,53.74,74287.29,0.0,-0.95485,4e-05,4.23841]
[1776644754935,53.74,74287.29,0.0,-0.95485,4e-05,4.23841]
[1776644754993,53.74,74288.58,0.0,-0.9548,4e-05,4.24204]
[1776644760028,53.73,74288.75,0.0,-0.95481,4e-05,4.24101]
[1776644763827,53.73,74290.68,0.0,-0.95475,4e-05,4.24599]
[1776644763879,53.73,74290.68,0.0,-0.95475,4e-05,4.24599]
[1776644763944,53.73,74290.68,0.0,-0.95475,4e-05,4.24599]
[1776644767862,53.72,74291.25,0.0,-0.95474,4e-05,4.24648]
[1776644767915,53.72,74291.25,0.0,-0.95474,4e-05,4.24648]
[1776644767935,53.72,74291.25,0.0,-0.95474,4e-05,4.24648]
[1776644768622,53.72,74291.35,0.0,-0.95475,4e-05,4.24617]
[1776644774127,53.71,74303.01,0.0,-0.9543,4e-05,4.28035]
[1776644775135,53.71,74306.59,0.0,-0.95417,4e-05,4.291]
[1776644777149,53.71,74301.94,0.0,-0.95436,4e-05,4.27595]
[1776644782184,53.7,74305.49,0.0,-0.95424,4e-05,4.28504]
[1776644786046,53.69,74303.94,0.0,-0.95432,4e-05,4.27912]
[1776644786080,53.69,74303.94,0.0,-0.95432,4e-05,4.27912]
[1776644786191,53.69,74303.94,0.0,-0.95432,4e-05,4.27912]
[1776644786212,53.69,74303.51,0.0,-0.95434,4e-05,4.27742]
[1776644787219,53.69,74299.37,0.0,-0.95451,4e-05,4.26433]
[1776644788226,53.69,74294.18,0.0,-0.95473,4e-05,4.24808]
[1776644790241,53.68,74290.37,0.0,-0.95489,4e-05,4.23577]
[1776644791479,53.68,74290.37,0.0,-0.95489,4e-05,4.23577]
[1776644791525,53.68,74290.37,0.0,-0.95489,4e-05,4.23577]
[1776644791690,53.68,74290.37,0.0,-0.95489,4e-05,4.23577]
[1776644791580,53.68,74290.34,0.0,-0.95494,4e-05,4.23066]
[1776644797290,53.68,74289.09,0.0,-0.95501,4e-05,4.22535]
[1776644801766,53.67,74288.45,0.0,-0.95505,4e-05,4.22225]
[1776644801864,53.67,74288.45,0.0,-0.95505,4e-05,4.22225]
[1776644801935,53.67,74288.45,0.0,-0.95505,4e-05,4.22225]
[1776644802324,53.67,74288.42,0.0,-0.95505,4e-05,4.22188]
[1776644807361,53.66,74283.79,0.0,-0.95525,4e-05,4.20644]
[1776644808368,53.66,74274.32,0.0,-0.95563,4e-05,4.17743]
[1776644808841,53.66,74274.32,0.0,-0.95563,4e-05,4.17743]
[1776644808846,53.66,74274.32,0.0,-0.95563,4e-05,4.17743]
[1776644808935,53.66,74274.32,0.0,-0.95563,4e-05,4.17743]
[1776644810382,53.66,74271.93,0.0,-0.95573,4e-05,4.16977]
[1776644811995,53.66,74271.93,0.0,-0.95573,4e-05,4.16977]
[1776644812057,53.66,74271.93,0.0,-0.95573,4e-05,4.16977]
[1776644812193,53.66,74271.93,0.0,-0.95573,4e-05,4.16977]
[1776644812396,53.66,74269.27,0.0,-0.95584,4e-05,4.16136]
[1776644813402,53.66,74254.6,0.0,-0.95641,4e-05,4.11701]
[1776644815417,53.66,74255.68,0.0,-0.95637,4e-05,4.12]
[1776644816423,53.66,74251.75,0.0,-0.95652,4e-05,4.1081]
[1776644819445,53.66,74248.0,0.0,-0.95667,4e-05,4.09661]
[1776644820456,53.66,74238.09,0.0,-0.95705,4e-05,4.06696]
[1776644821460,53.66,74230.91,0.0,-0.95733,4e-05,4.04556]
[1776644822467,53.65,74231.8,0.0,-0.95729,4e-05,4.04818]
[1776644827502,53.65,74231.76,0.0,-0.95731,4e-05,4.04697]
[1776644830821,53.65,74232.56,0.0,-0.95729,4e-05,4.04821]
[1776644830873,53.65,74232.56,0.0,-0.95729,4e-05,4.04821]
[1776644830938,53.65,74232.56,0.0,-0.95729,4e-05,4.04821]
[1776644831530,53.64,74232.47,0.0,-0.9573,4e-05,4.04756]
[1776644832925,53.64,74233.58,0.0,-0.95726,4e-05,4.05048]
[1776644833567,53.64,74250.93,0.0,-0.95661,4e-05,4.10182]
[1776644834574,53.64,74254.04,0.0,-0.95649,4e-05,4.11067]
[1776644836526,53.64,74254.04,0.0,-0.95649,4e-05,4.11067]
[1776644837413,53.63,74254.2,0.0,-0.9565,4e-05,4.11018]
[1776644837436,53.63,74254.2,0.0,-0.9565,4e-05,4.11018]
[1776644837579,53.63,74254.2,0.0,-0.9565,4e-05,4.11018]
[1776644837596,53.63,74254.36,0.0,-0.95649,4e-05,4.11056]
[1776644838765,53.63,74254.36,0.0,-0.95649,4e-05,4.11056]
[1776644838940,53.63,74254.5,0.0,-0.95649,4e-05,4.11088]
[1776644839610,53.63,74254.77,0.0,-0.95648,4e-05,4.11159]
[1776644844645,53.63,74256.23,0.0,-0.95643,4e-05,4.11542]
[1776644845652,53.63,74261.44,0.0,-0.95623,4e-05,4.13096]
[1776644850687,53.63,74258.52,0.0,-0.95635,4e-05,4.12146]
[1776644851641,53.63,74258.52,0.0,-0.95635,4e-05,4.12146]
[1776644851690,53.63,74258.52,0.0,-0.95635,4e-05,4.12146]
[1776644851778,53.63,74257.67,0.0,-0.95643,4e-05,4.11445]
[1776644851941,53.63,74257.67,0.0,-0.95643,4e-05,4.11445]
[1776644852701,53.63,74239.55,0.0,-0.95713,4e-05,4.06018]
[1776644853708,53.62,74239.68,0.0,-0.95713,4e-05,4.06016]
[1776644855722,53.62,74242.61,0.0,-0.95703,4e-05,4.06806]
[1776644857952,53.62,74242.91,0.0,-0.95703,4e-05,4.0681]
[1776644858002,53.62,74242.91,0.0,-0.95703,4e-05,4.0681]
[1776644858207,53.62,74242.91,0.0,-0.95703,4e-05,4.0681]
[1776644858743,53.61,74245.48,0.0,-0.95693,4e-05,4.07534]
[1776644859750,53.61,74254.97,0.0,-0.95657,4e-05,4.10366]
[1776644860207,53.61,74254.97,0.0,-0.95657,4e-05,4.10366]
[1776644860757,53.61,74257.95,0.0,-0.95646,4e-05,4.1125]
[1776644861764,53.61,74254.09,0.0,-0.95661,4e-05,4.10081]
[1776644862766,53.61,74254.09,0.0,-0.95661,4e-05,4.10081]
[1776644862791,53.61,74254.09,0.0,-0.95661,4e-05,4.10081]
[1776644862771,53.61,74251.81,0.0,-0.9567,4e-05,4.0935]
[1776644862942,53.61,74251.81,0.0,-0.9567,4e-05,4.0935]
[1776644863778,53.61,74251.57,0.0,-0.95672,4e-05,4.09232]
[1776644865792,53.6,74248.19,0.0,-0.95686,4e-05,4.08129]
[1776644868883,53.6,74246.89,0.0,-0.95692,4e-05,4.07652]
[1776644868929,53.6,74246.89,0.0,-0.95692,4e-05,4.07652]
[1776644868943,53.6,74246.89,0.0,-0.95692,4e-05,4.07652]
[1776644868984,53.6,74246.05,0.0,-0.95696,4e-05,4.07357]
[1776644874855,53.59,74246.26,0.0,-0.95698,4e-05,4.07158]
[1776644878578,53.58,74247.37,0.0,-0.95695,4e-05,4.07402]
[1776644878585,53.58,74247.37,0.0,-0.95695,4e-05,4.07402]
[1776644878693,53.58,74247.37,0.0,-0.95695,4e-05,4.07402]
[1776644878792,53.58,74247.41,0.0,-0.95696,4e-05,4.07325]
[1776644881904,53.57,74255.06,0.0,-0.95669,4e-05,4.09475]
[1776644882911,53.57,74262.58,0.0,-0.9564,4e-05,4.1172]
[1776644883919,53.57,74262.71,0.0,-0.9564,4e-05,4.11744]
[1776644885139,53.57,74262.71,0.0,-0.9564,4e-05,4.11744]
[1776644885191,53.57,74262.71,0.0,-0.9564,4e-05,4.11744]
[1776644885439,53.57,74262.71,0.0,-0.9564,4e-05,4.11744]
[1776644885487,53.57,74263.46,0.0,-0.95637,4e-05,4.11917]
[1776644886940,53.57,74267.81,0.0,-0.95622,4e-05,4.13118]
[1776644891975,53.56,74269.78,0.0,-0.95616,4e-05,4.13586]
[1776644896340,53.56,74269.31,0.0,-0.95618,4e-05,4.13393]
[1776644896392,53.56,74269.31,0.0,-0.95618,4e-05,4.13393]
[1776644896439,53.56,74269.31,0.0,-0.95618,4e-05,4.13393]
[1776644896441,53.56,74270.37,0.0,-0.95614,4e-05,4.13695]
[1776644899025,53.55,74272.76,0.0,-0.95606,4e-05,4.14364]
[1776644902133,53.56,74272.7,0.0,-0.95606,4e-05,4.14357]
[1776644902147,53.56,74272.7,0.0,-0.95606,4e-05,4.14357]
[1776644902193,53.56,74272.7,0.0,-0.95606,4e-05,4.14357]
[1776644902291,53.56,74272.59,0.0,-0.95606,4e-05,4.14353]
[1776644904480,53.56,74272.16,0.0,-0.95607,4e-05,4.14253]
[1776644904532,53.56,74272.16,0.0,-0.95607,4e-05,4.14253]
[1776644904755,53.56,74272.16,0.0,-0.95607,4e-05,4.14253]
[1776644904811,53.56,74272.49,0.0,-0.95605,4e-05,4.14413]
[1776644905067,53.56,74279.04,0.0,-0.9558,4e-05,4.16394]
[1776644906074,53.56,74273.15,0.0,-0.95602,4e-05,4.14639]
[1776644908090,53.56,74273.31,0.0,-0.95601,4e-05,4.14748]
[1776644911110,53.57,74275.66,0.0,-0.95595,4e-05,4.15112]
[1776644913529,53.57,74274.3,0.0,-0.956,4e-05,4.1473]
[1776644913580,53.57,74274.3,0.0,-0.956,4e-05,4.1473]
[1776644913696,53.57,74274.3,0.0,-0.956,4e-05,4.1473]
[1776644913795,53.57,74272.2,0.0,-0.95607,4e-05,4.14157]
[1776644916146,53.57,74267.87,0.0,-0.95623,4e-05,4.12911]
[1776644917153,53.58,74279.38,0.0,-0.95578,4e-05,4.1642]
[1776644918691,53.58,74279.38,0.0,-0.95578,4e-05,4.1642]
[1776644918744,53.58,74279.38,0.0,-0.95578,4e-05,4.1642]
[1776644918792,53.58,74280.61,0.0,-0.95572,4e-05,4.16847]
[1776644918939,53.58,74280.61,0.0,-0.95572,4e-05,4.16847]
[1776644924510,53.58,74279.15,0.0,-0.95577,4e-05,4.16516]
[1776644924562,53.58,74279.15,0.0,-0.95577,4e-05,4.16516]
[1776644924693,53.58,74279.15,0.0,-0.95577,4e-05,4.16516]
[1776644924714,53.59,74279.26,0.0,-0.95575,4e-05,4.16604]
[1776644929239,53.59,74285.81,0.0,-0.95548,4e-05,4.18701]
[1776644930842,53.59,74285.81,0.0,-0.95548,4e-05,4.18701]
[1776644930246,53.59,74288.01,0.0,-0.95539,4e-05,4.19394]
[1776644930895,53.59,74288.01,0.0,-0.95539,4e-05,4.19394]
[1776644930937,53.59,74288.01,0.0,-0.95539,4e-05,4.19394]
[1776644931253,53.59,74288.32,0.0,-0.95538,4e-05,4.19512]
[1776644936287,53.6,74288.69,0.0,-0.95535,4e-05,4.19742]
[1776644938196,53.6,74288.95,0.0,-0.95533,4e-05,4.19844]
[1776644938387,53.6,74288.95,0.0,-0.95533,4e-05,4.19844]
[1776644938438,53.6,74288.95,0.0,-0.95533,4e-05,4.19844]
[1776644938450,53.6,74288.31,0.0,-0.95536,4e-05,4.19672]
[1776644940316,53.6,74283.54,0.0,-0.95554,4e-05,4.18271]
[1776644942330,53.6,74281.0,0.0,-0.95563,4e-05,4.17552]
[1776644943476,53.6,74281.0,0.0,-0.95563,4e-05,4.17552]
[1776644943528,53.6,74281.0,0.0,-0.95563,4e-05,4.17552]
[1776644943692,53.6,74281.0,0.0,-0.95563,4e-05,4.17552]
[1776644943791,53.61,74279.2,0.0,-0.95569,4e-05,4.17061]
[1776644949379,53.61,74279.23,0.0,-0.95567,4e-05,4.17209]
[1776644951527,53.61,74279.23,0.0,-0.95567,4e-05,4.17209]
[1776644951532,53.61,74279.23,0.0,-0.95567,4e-05,4.17209]
[1776644951691,53.61,74279.23,0.0,-0.95567,4e-05,4.17209]
[1776644951791,53.62,74279.11,0.0,-0.95567,4e-05,4.17256]
[1776644957029,53.62,74280.06,0.0,-0.95562,4e-05,4.17653]
[1776644957527,53.62,74280.06,0.0,-0.95562,4e-05,4.17653]
[1776644957605,53.62,74280.06,0.0,-0.95562,4e-05,4.17653]
[1776644957628,53.62,74282.57,0.0,-0.95551,4e-05,4.18469]
[1776644958147,53.62,74282.57,0.0,-0.95551,4e-05,4.18469]
[1776644960682,53.62,74280.18,0.0,-0.9556,4e-05,4.17769]
[1776644961463,53.63,74277.53,0.0,-0.9557,4e-05,4.17019]
[1776644962548,53.63,74277.53,0.0,-0.9557,4e-05,4.17019]
[1776644962593,53.63,74277.53,0.0,-0.9557,4e-05,4.17019]
[1776644962693,53.63,74277.53,0.0,-0.9557,4e-05,4.17019]
[1776644962694,53.63,74277.28,0.0,-0.9557,4e-05,4.16999]
[1776644962986,53.63,74277.28,0.0,-0.9557,4e-05,4.16999]
[1776644963038,53.63,74277.28,0.0,-0.9557,4e-05,4.16999]
[1776644963195,53.63,74277.28,0.0,-0.9557,4e-05,4.16999]
[1776644966522,53.63,74275.42,0.0,-0.95577,4e-05,4.16493]
[1776644966574,53.63,74275.42,0.0,-0.95577,4e-05,4.16493]
[1776644966692,53.63,74275.42,0.0,-0.95577,4e-05,4.16493]
[1776644966798,53.63,74272.69,0.0,-0.95586,4e-05,4.15724]
[1776644968512,53.64,74267.73,0.0,-0.95605,4e-05,4.14257]
[1776644969515,53.64,74267.73,0.0,-0.95605,4e-05,4.14257]
[1776644969567,53.64,74267.73,0.0,-0.95605,4e-05,4.14257]
[1776644969696,53.64,74267.73,0.0,-0.95605,4e-05,4.14257]
[1776644971568,53.64,74267.24,0.0,-0.95607,4e-05,4.14171]
[1776644971617,53.64,74267.24,0.0,-0.95607,4e-05,4.14171]
[1776644971698,53.64,74267.24,0.0,-0.95607,4e-05,4.14171]
[1776644971775,53.64,74270.09,0.0,-0.95599,4e-05,4.14659]
[1776644975175,53.64,74269.04,0.0,-0.95602,4e-05,4.14405]
[1776644975204,53.64,74269.04,0.0,-0.95602,4e-05,4.14405]
[1776644975227,53.64,74269.04,0.0,-0.95602,4e-05,4.14405]
[1776644977247,53.65,74269.89,0.0,-0.95598,4e-05,4.14725]
[1776644977441,53.65,74269.89,0.0,-0.95598,4e-05,4.14725]
[1776644977576,53.65,74267.27,0.0,-0.95608,4e-05,4.13966]
[1776644978611,53.65,74267.27,0.0,-0.95608,4e-05,4.13966]
[1776644978656,53.65,74267.27,0.0,-0.95608,4e-05,4.13966]
[1776644978691,53.65,74267.27,0.0,-0.95608,4e-05,4.13966]
[1776644978712,53.65,74268.13,0.0,-0.95604,4e-05,4.14289]
[1776644983579,53.66,74268.92,0.0,-0.95599,4e-05,4.14654]
[1776644983622,53.66,74268.92,0.0,-0.95599,4e-05,4.14654]
[1776644983697,53.66,74268.92,0.0,-0.95599,4e-05,4.14654]
[1776644987645,53.66,74271.54,0.0,-0.95587,4e-05,4.15594]
[1776644988653,53.66,74268.97,0.0,-0.95596,4e-05,4.14848]
[1776644990667,53.67,74266.38,0.0,-0.95606,4e-05,4.14127]
[1776644992598,53.67,74264.89,0.0,-0.95611,4e-05,4.13671]
[1776644992643,53.67,74264.89,0.0,-0.95611,4e-05,4.13671]
[1776644992692,53.67,74264.89,0.0,-0.95611,4e-05,4.13671]
[1776644998724,53.67,74264.13,0.0,-0.95613,4e-05,4.1359]
[1776645000738,53.68,74261.04,0.0,-0.95624,4e-05,4.12725]
[1776645001745,53.68,74253.44,0.0,-0.95653,4e-05,4.1044]
[1776645002752,53.68,74250.89,0.0,-0.95663,4e-05,4.09676]
[1776645005110,53.68,74250.37,0.0,-0.95665,4e-05,4.0952]
[1776645005157,53.68,74250.37,0.0,-0.95665,4e-05,4.0952]
[1776645005192,53.68,74250.37,0.0,-0.95665,4e-05,4.0952]
[1776645010808,53.68,74245.18,0.0,-0.95682,4e-05,4.0816]
[1776645014274,53.69,74243.9,0.0,-0.95686,4e-05,4.0786]
[1776645014324,53.69,74243.9,0.0,-0.95686,4e-05,4.0786]
[1776645014437,53.69,74243.9,0.0,-0.95686,4e-05,4.0786]
[1776645021885,53.7,74242.57,0.0,-0.95688,4e-05,4.07747]
[1776645023266,53.7,74241.43,0.0,-0.95691,4e-05,4.07448]
[1776645023318,53.7,74241.43,0.0,-0.95691,4e-05,4.07448]
[1776645023440,53.7,74241.43,0.0,-0.95691,4e-05,4.07448]
[1776645027927,53.7,74243.51,0.0,-0.95683,4e-05,4.0808]
[1776645032962,53.7,74242.47,0.0,-0.95691,4e-05,4.07386]
[1776645033969,53.7,74237.55,0.0,-0.9571,4e-05,4.05925]
[1776645035983,53.7,74235.1,0.0,-0.95719,4e-05,4.05207]
[1776645036458,53.7,74235.1,0.0,-0.95719,4e-05,4.05207]
[1776645036507,53.7,74235.1,0.0,-0.95719,4e-05,4.05207]
[1776645037738,53.71,74234.85,0.0,-0.95719,4e-05,4.05177]
[1776645040018,53.71,74232.11,0.0,-0.95729,4e-05,4.04422]
[1776645043034,53.71,74235.32,0.0,-0.95716,4e-05,4.05398]
[1776645044149,53.71,74235.32,0.0,-0.95716,4e-05,4.05398]
[1776645044192,53.71,74235.32,0.0,-0.95716,4e-05,4.05398]
[1776645044201,53.71,74235.32,0.0,-0.95716,4e-05,4.05398]
[1776645045778,53.71,74235.57,0.0,-0.95715,4e-05,4.05479]
[1776645045936,53.71,74235.57,0.0,-0.95715,4e-05,4.05479]
[1776645051092,53.72,74234.17,0.0,-0.95718,4e-05,4.05263]
[1776645055120,53.73,74230.9,0.0,-0.95728,4e-05,4.04477]
[1776645056127,53.73,74227.7,0.0,-0.9574,4e-05,4.03538]
[1776645057745,53.73,74227.7,0.0,-0.9574,4e-05,4.03538]
[1776645057792,53.73,74227.7,0.0,-0.9574,4e-05,4.03538]
[1776645057945,53.73,74227.7,0.0,-0.9574,4e-05,4.03538]
[1776645064183,53.73,74227.27,0.0,-0.95741,4e-05,4.03499]
[1776645068211,53.73,74229.5,0.0,-0.95732,4e-05,4.04202]
[1776645069928,53.73,74229.5,0.0,-0.95732,4e-05,4.04202]
[1776645069946,53.73,74229.5,0.0,-0.95732,4e-05,4.04202]
[1776645069977,53.73,74229.5,0.0,-0.95732,4e-05,4.04202]
[1776645075260,53.74,74229.9,0.0,-0.95729,4e-05,4.04388]
[1776645077715,53.74,74229.98,0.0,-0.95729,4e-05,4.04421]
[1776645077767,53.74,74229.98,0.0,-0.95729,4e-05,4.04421]
[1776645077939,53.74,74229.98,0.0,-0.95729,4e-05,4.04421]
[1776645079288,53.74,74228.13,0.0,-0.95735,4e-05,4.03902]
[1776645084323,53.74,74223.15,0.0,-0.95754,4e-05,4.02481]
[1776645085330,53.74,74226.92,0.0,-0.95739,4e-05,4.03609]
[1776645086463,53.74,74226.92,0.0,-0.95739,4e-05,4.03609]
[1776645086513,53.74,74226.92,0.0,-0.95739,4e-05,4.03609]
[1776645086696,53.74,74226.92,0.0,-0.95739,4e-05,4.03609]
[1776645086734,53.74,74229.75,0.0,-0.95728,4e-05,4.04468]
[1776645087344,53.74,74234.52,0.0,-0.9571,4e-05,4.05883]
[1776645092379,53.75,74233.49,0.0,-0.95717,4e-05,4.05227]
[1776645094057,53.75,74233.49,0.0,-0.95717,4e-05,4.05227]
[1776645094109,53.75,74233.96,0.0,-0.95715,4e-05,4.05414]
[1776645094192,53.75,74233.96,0.0,-0.95715,4e-05,4.05414]
[1776645095400,53.75,74246.21,0.0,-0.95667,4e-05,4.09156]
[1776645096406,53.75,74246.41,0.0,-0.95665,4e-05,4.09258]
[1776645099367,53.76,74246.37,0.0,-0.95664,4e-05,4.09329]
[1776645099372,53.76,74246.37,0.0,-0.95664,4e-05,4.09329]
[1776645099440,53.76,74246.37,0.0,-0.95664,4e-05,4.09329]
[1776645100435,53.76,74251.26,0.0,-0.95644,4e-05,4.10874]
[1776645101927,53.76,74251.26,0.0,-0.95644,4e-05,4.10874]
[1776645102018,53.76,74250.94,0.0,-0.95645,4e-05,4.10855]
[1776645102449,53.76,74262.45,0.0,-0.956,4e-05,4.1431]
[1776645103456,53.77,74261.59,0.0,-0.95603,4e-05,4.14084]
[1776645104463,53.77,74256.51,0.0,-0.95622,4e-05,4.12591]
[1776645105679,53.77,74256.51,0.0,-0.95622,4e-05,4.12591]
[1776645105742,53.77,74252.68,0.0,-0.95637,4e-05,4.11479]
[1776645107209,53.77,74252.07,0.0,-0.95638,4e-05,4.11334]
[1776645107289,53.77,74252.07,0.0,-0.95638,4e-05,4.11334]
[1776645107443,53.77,74252.07,0.0,-0.95638,4e-05,4.11334]
[1776645111657,53.78,74253.34,0.0,-0.95632,4e-05,4.11867]
[1776645111693,53.78,74253.34,0.0,-0.95632,4e-05,4.11867]
[1776645111793,53.78,74253.34,0.0,-0.95632,4e-05,4.11867]
[1776645112519,53.78,74259.35,0.0,-0.95607,4e-05,4.13743]
[1776645113150,53.78,74259.35,0.0,-0.95607,4e-05,4.13743]
[1776645113186,53.78,74259.35,0.0,-0.95607,4e-05,4.13743]
[1776645113526,53.78,74261.73,0.0,-0.95598,4e-05,4.14492]
[1776645115540,53.78,74264.67,0.0,-0.95585,4e-05,4.15441]
[1776645116547,53.79,74281.78,0.0,-0.95518,4e-05,4.20649]
[1776645117554,53.79,74282.25,0.0,-0.95516,4e-05,4.20814]
[1776645118560,53.79,74288.13,0.0,-0.95492,4e-05,4.22625]
[1776645120576,53.79,74296.31,0.0,-0.95459,4e-05,4.25161]
[1776645121583,53.79,74298.39,0.0,-0.95451,4e-05,4.25814]
[1776645123596,53.79,74288.99,0.0,-0.95488,4e-05,4.22971]
[1776645124604,53.79,74286.19,0.0,-0.95498,4e-05,4.22135]
[1776645125178,53.79,74286.19,0.0,-0.95498,4e-05,4.22135]
[1776645125228,53.79,74286.19,0.0,-0.95498,4e-05,4.22135]
[1776645125440,53.79,74286.19,0.0,-0.95498,4e-05,4.22135]
[1776645125611,53.79,74284.8,0.0,-0.95504,4e-05,4.21732]
[1776645126618,53.79,74281.12,0.0,-0.95518,4e-05,4.20634]
[1776645127625,53.79,74284.13,0.0,-0.95506,4e-05,4.2157]
[1776645128632,53.8,74290.72,0.0,-0.95479,4e-05,4.23601]
[1776645129638,53.8,74300.88,0.0,-0.95439,4e-05,4.2673]
[1776645131653,53.8,74295.21,0.0,-0.95461,4e-05,4.25026]
[1776645132821,53.8,74295.21,0.0,-0.95461,4e-05,4.25026]
[1776645132874,53.8,74295.21,0.0,-0.95461,4e-05,4.25026]
[1776645132943,53.8,74295.21,0.0,-0.95461,4e-05,4.25026]
[1776645134674,53.8,74297.65,0.0,-0.9545,4e-05,4.25819]
[1776645139518,53.8,74297.82,0.0,-0.95449,4e-05,4.25934]
[1776645139569,53.8,74297.82,0.0,-0.95449,4e-05,4.25934]
[1776645139688,53.8,74297.82,0.0,-0.95449,4e-05,4.25934]
[1776645144744,53.81,74296.92,0.0,-0.95451,4e-05,4.25751]
[1776645147765,53.81,74299.33,0.0,-0.95441,4e-05,4.26536]
[1776645148877,53.81,74299.33,0.0,-0.95441,4e-05,4.26536]
[1776645148930,53.81,74299.33,0.0,-0.95441,4e-05,4.26536]
[1776645148943,53.81,74299.33,0.0,-0.95441,4e-05,4.26536]
[1776645154814,53.81,74300.13,0.0,-0.95441,4e-05,4.26456]
[1776645155311,53.81,74300.13,0.0,-0.95441,4e-05,4.26456]
[1776645155444,53.81,74300.13,0.0,-0.95441,4e-05,4.26456]
[1776645159646,53.82,74302.2,0.0,-0.95432,4e-05,4.27148]
[1776645159693,53.82,74302.2,0.0,-0.95432,4e-05,4.27148]
[1776645159697,53.82,74302.2,0.0,-0.95432,4e-05,4.27148]
[1776645160028,53.82,74302.2,0.0,-0.95432,4e-05,4.27148]
[1776645160200,53.82,74300.96,0.0,-0.95436,4e-05,4.26781]
[1776645165892,53.82,74300.24,0.0,-0.95438,4e-05,4.26641]
[1776645166899,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167207,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167458,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167463,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167924,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167936,53.82,74292.06,0.0,-0.95471,4e-05,4.24153]
[1776645167970,53.82,74283.82,0.0,-0.95503,4e-05,4.2166]
[1776645168913,53.82,74279.6,0.0,-0.95519,4e-05,4.204]
[1776645172650,53.83,74279.92,0.0,-0.95517,4e-05,4.20568]
[1776645172655,53.83,74279.92,0.0,-0.95517,4e-05,4.20568]
[1776645172694,53.83,74279.92,0.0,-0.95517,4e-05,4.20568]
[1776645177977,53.83,74278.74,0.0,-0.9552,4e-05,4.2035]
[1776645180998,53.84,74280.92,0.0,-0.95511,4e-05,4.21082]
[1776645184158,53.84,74280.97,0.0,-0.9551,4e-05,4.2114]
[1776645184020,53.84,74283.88,0.0,-0.95498,4e-05,4.22047]
[1776645184192,53.84,74283.88,0.0,-0.95498,4e-05,4.22047]
[1776645184250,53.84,74283.88,0.0,-0.95498,4e-05,4.22047]
[1776645184685,53.84,74283.88,0.0,-0.95498,4e-05,4.22047]
[1776645184942,53.84,74283.88,0.0,-0.95498,4e-05,4.22047]
[1776645186034,53.84,74281.63,0.0,-0.95506,4e-05,4.21403]
[1776645189056,53.84,74284.11,0.0,-0.95496,4e-05,4.22222]
[1776645194092,53.85,74283.73,0.0,-0.95496,4e-05,4.22209]
[1776645199131,53.85,74283.65,0.0,-0.95495,4e-05,4.22285]
[1776645200506,53.85,74283.62,0.0,-0.95495,4e-05,4.22296]
[1776645200558,53.85,74283.62,0.0,-0.95495,4e-05,4.22296]
[1776645200692,53.85,74283.62,0.0,-0.95495,4e-05,4.22296]
[1776645206180,53.86,74286.03,0.0,-0.95483,4e-05,4.23148]
[1776645207187,53.86,74291.54,0.0,-0.95461,4e-05,4.24847]
[1776645211215,53.86,74288.6,0.0,-0.95477,4e-05,4.23572]
[1776645217257,53.87,74290.01,0.0,-0.9547,4e-05,4.24103]
[1776645222291,53.87,74289.37,0.0,-0.95471,4e-05,4.23992]
[1776645227327,53.87,74295.46,0.0,-0.95446,4e-05,4.25935]
[1776645230348,53.87,74297.68,0.0,-0.95436,4e-05,4.26653]
[1776645235907,53.88,74297.03,0.0,-0.95438,4e-05,4.265]
[1776645236389,53.88,74291.57,0.0,-0.9546,4e-05,4.24854]
[1776645237397,53.88,74287.98,0.0,-0.95474,4e-05,4.23773]
[1776645239411,53.88,74285.95,0.0,-0.95481,4e-05,4.23188]
[1776645243439,53.88,74283.3,0.0,-0.95491,4e-05,4.22447]
[1776645248474,53.89,74283.12,0.0,-0.95491,4e-05,4.22474]
[1776645249481,53.89,74276.62,0.0,-0.95516,4e-05,4.20516]
[1776645250954,53.89,74268.73,0.0,-0.95547,4e-05,4.18169]
[1776645256530,53.89,74268.85,0.0,-0.95545,4e-05,4.18318]
[1776645257536,53.89,74271.94,0.0,-0.95532,4e-05,4.19276]
[1776645260558,53.9,74275.71,0.0,-0.95517,4e-05,4.20483]
[1776645265593,53.9,74277.92,0.0,-0.95507,4e-05,4.21249]
[1776645270628,53.91,74277.56,0.0,-0.95507,4e-05,4.2123]
[1776645271635,53.91,74274.26,0.0,-0.95524,4e-05,4.19808]
[1776645273649,53.91,74276.29,0.0,-0.95515,4e-05,4.20461]
[1776645276673,53.91,74278.26,0.0,-0.95507,4e-05,4.21112]
[1776645281709,53.91,74277.58,0.0,-0.95509,4e-05,4.20988]
[1776645287751,53.92,74277.37,0.0,-0.95508,4e-05,4.2102]
[1776645293793,53.92,74277.83,0.0,-0.95505,4e-05,4.21249]
[1776645294800,53.92,74248.83,0.0,-0.95618,4e-05,4.12521]
[1776645295807,53.93,74246.29,0.0,-0.95626,4e-05,4.11906]
[1776645296814,53.93,74246.45,0.0,-0.95625,4e-05,4.11982]
[1776645298362,53.93,74247.72,0.0,-0.95619,4e-05,4.12421]
[1776645298828,53.93,74247.87,0.0,-0.95619,4e-05,4.12466]
[1776645302217,53.94,74248.15,0.0,-0.95617,4e-05,4.12606]
[1776645302856,53.94,74247.73,0.0,-0.95618,4e-05,4.12535]
[1776645305877,53.94,74249.69,0.0,-0.95609,4e-05,4.13204]
[1776645308032,53.94,74254.31,0.0,-0.9559,4e-05,4.14668]
[1776645308937,53.94,74256.77,0.0,-0.95581,4e-05,4.15408]
[1776645313972,53.95,74252.87,0.0,-0.95594,4e-05,4.14372]
[1776645319007,53.96,74251.25,0.0,-0.95599,4e-05,4.14006]
[1776645324051,53.96,74252.04,0.0,-0.95594,4e-05,4.14362]
[1776645329086,53.97,74252.52,0.0,-0.95591,4e-05,4.14622]
[1776645334121,53.97,74253.47,0.0,-0.9559,4e-05,4.14588]
[1776645338149,53.98,74255.93,0.0,-0.95579,4e-05,4.15421]
[1776645343187,53.98,74254.78,0.0,-0.95582,4e-05,4.15189]
[1776645348221,53.99,74255.03,0.0,-0.9558,4e-05,4.15378]
[1776645354264,53.99,74254.82,0.0,-0.95579,4e-05,4.15449]
[1776645360307,54.0,74254.48,0.0,-0.95578,4e-05,4.15482]
[1776645361314,54.0,74232.8,0.0,-0.95662,4e-05,4.09024]
[1776645362322,54.0,74226.34,0.0,-0.95686,4e-05,4.07106]
[1776645363329,54.0,74246.49,0.0,-0.95608,4e-05,4.13142]
[1776645364336,54.0,74239.54,0.0,-0.95634,4e-05,4.11128]
[1776645366350,54.01,74234.0,0.0,-0.95655,4e-05,4.09536]
[1776645370378,54.01,74229.3,0.0,-0.95671,4e-05,4.08266]
[1776645375413,54.02,74230.31,0.0,-0.95665,4e-05,4.08729]
[1776645377427,54.02,74223.09,0.0,-0.95692,4e-05,4.0665]
[1776645378434,54.02,74220.58,0.0,-0.95701,4e-05,4.05942]
[1776645380448,54.03,74218.55,0.0,-0.95708,4e-05,4.05414]
[1776645381455,54.03,74210.29,0.0,-0.95739,4e-05,4.02976]
[1776645382462,54.03,74211.05,0.0,-0.95736,4e-05,4.03203]
[1776645383469,54.03,74215.66,0.0,-0.95719,4e-05,4.04564]
[1776645388504,54.03,74214.58,0.0,-0.95722,4e-05,4.04327]
[1776645393541,54.04,74217.5,0.0,-0.95712,4e-05,4.04958]
[1776645398576,54.05,74217.01,0.0,-0.95712,4e-05,4.05009]
[1776645404619,54.05,74217.04,0.0,-0.9571,4e-05,4.05161]
[1776645406633,54.05,74219.09,0.0,-0.95702,4e-05,4.05752]
[1776645411668,54.05,74218.92,0.0,-0.95703,4e-05,4.05663]
[1776645416703,54.05,74216.7,0.0,-0.95712,4e-05,4.04975]
[1776645418717,54.05,74213.16,0.0,-0.95726,4e-05,4.0392]
[1776645420731,54.05,74206.29,0.0,-0.95752,4e-05,4.01891]
[1776645421739,54.05,74199.21,0.0,-0.95778,4e-05,3.99814]
[1776645422415,54.05,74199.21,0.0,-0.95778,4e-05,3.99814]
[1776645422595,54.05,74199.21,0.0,-0.95778,4e-05,3.99814]
[1776645422706,54.05,74199.21,0.0,-0.95778,4e-05,3.99814]
[1776645422745,54.05,74200.43,0.0,-0.95774,4e-05,4.00136]
[1776645427782,54.04,74199.74,0.0,-0.95779,4e-05,3.99796]
[1776645431377,54.03,74206.77,0.0,-0.95754,4e-05,4.01716]
[1776645432817,54.03,74209.1,0.0,-0.95746,4e-05,4.02362]
[1776645433824,54.03,74203.85,0.0,-0.95766,4e-05,4.00781]
[1776645436845,54.03,74201.98,0.0,-0.95773,4e-05,4.0024]
[1776645438859,54.03,74199.91,0.0,-0.95782,4e-05,3.99563]
[1776645440872,54.03,74194.61,0.0,-0.95802,4e-05,3.97944]
[1776645442887,54.02,74192.35,0.0,-0.95812,4e-05,3.97221]
[1776645445908,54.02,74186.04,0.0,-0.95836,4e-05,3.95294]
[1776645447922,54.02,74187.88,0.0,-0.9583,4e-05,3.95774]
[1776645452939,54.01,74187.69,0.0,-0.95837,4e-05,3.95181]
[1776645457994,54.01,74182.31,0.0,-0.95857,4e-05,3.93605]
[1776645460012,54.01,74184.76,0.0,-0.95848,4e-05,3.94265]
[1776645461013,54.01,74188.13,0.0,-0.95836,4e-05,3.95219]
[1776645466048,54.0,74189.06,0.0,-0.95834,4e-05,3.95356]
[1776645470076,54.0,74187.32,0.0,-0.95842,4e-05,3.94743]
[1776645475111,53.99,74184.31,0.0,-0.95855,4e-05,3.93742]
[1776645480146,53.98,74183.99,0.0,-0.95858,4e-05,3.93527]
[1776645485181,53.98,74183.56,0.0,-0.95861,4e-05,3.93257]
[1776645490216,53.97,74184.11,0.0,-0.95861,4e-05,3.93295]
[1776645492230,53.97,74187.06,0.0,-0.95851,4e-05,3.94103]
[1776645493237,53.97,74193.33,0.0,-0.95828,4e-05,3.95901]
[1776645494244,53.97,74190.11,0.0,-0.9584,4e-05,3.94963]
[1776645496258,53.97,74188.29,0.0,-0.95847,4e-05,3.94352]
[1776645501295,53.96,74189.05,0.0,-0.95846,4e-05,3.94441]
[1776645506330,53.95,74187.87,0.0,-0.95852,4e-05,3.9397]
[1776645509364,53.95,74194.55,0.0,-0.95829,4e-05,3.95838]
[1776645509558,53.95,74194.55,0.0,-0.95829,4e-05,3.95838]
[1776645509715,53.95,74194.55,0.0,-0.95829,4e-05,3.95838]
[1776645510374,53.95,74194.55,0.0,-0.95829,4e-05,3.95838]
[1776645510475,53.95,74206.48,0.0,-0.95784,4e-05,3.99335]
[1776645511377,53.95,74207.46,0.0,-0.95785,4e-05,3.9916]
[1776645513085,53.95,74207.91,0.0,-0.95784,4e-05,3.99258]
[1776645513390,53.95,74203.32,0.0,-0.95801,4e-05,3.9788]
[1776645514397,53.95,74200.25,0.0,-0.95813,4e-05,3.96951]
[1776645518425,53.94,74197.6,0.0,-0.95825,4e-05,3.96058]
[1776645519062,53.94,74197.6,0.0,-0.95825,4e-05,3.96058]
[1776645519114,53.94,74197.6,0.0,-0.95825,4e-05,3.96058]
[1776645519199,53.94,74197.6,0.0,-0.95825,4e-05,3.96058]
[1776645519432,53.94,74195.5,0.0,-0.95833,4e-05,3.95417]
[1776645524467,53.93,74194.36,0.0,-0.95839,4e-05,3.94945]
[1776645526048,53.93,74194.43,0.0,-0.95839,4e-05,3.94938]
[1776645526091,53.93,74194.43,0.0,-0.95839,4e-05,3.94938]
[1776645526194,53.93,74194.43,0.0,-0.95839,4e-05,3.94938]
[1776645526481,53.93,74196.19,0.0,-0.95833,4e-05,3.95423]
[1776645528495,53.93,74201.12,0.0,-0.95815,4e-05,3.96803]
[1776645531014,53.92,74203.33,0.0,-0.95808,4e-05,3.97386]
[1776645531066,53.92,74203.33,0.0,-0.95808,4e-05,3.97386]
[1776645531192,53.92,74203.33,0.0,-0.95808,4e-05,3.97386]
[1776645531266,53.92,74203.33,0.0,-0.95808,4e-05,3.97353]
[1776645532645,53.92,74203.98,0.0,-0.95806,4e-05,3.97543]
[1776645532694,53.92,74203.98,0.0,-0.95806,4e-05,3.97543]
[1776645532699,53.92,74203.71,0.0,-0.95807,4e-05,3.97432]
[1776645535545,53.92,74206.24,0.0,-0.95799,4e-05,3.98074]
[1776645540039,53.91,74207.81,0.0,-0.95794,4e-05,3.98434]
[1776645540081,53.91,74207.81,0.0,-0.95794,4e-05,3.98434]
[1776645540192,53.91,74207.81,0.0,-0.95794,4e-05,3.98434]
[1776645540293,53.91,74207.77,0.0,-0.95795,4e-05,3.98354]
[1776645545616,53.9,74207.16,0.0,-0.958,4e-05,3.98008]
[1776645546623,53.9,74202.89,0.0,-0.95816,4e-05,3.96727]
[1776645548451,53.9,74202.89,0.0,-0.95816,4e-05,3.96727]
[1776645548503,53.9,74202.89,0.0,-0.95816,4e-05,3.96727]
[1776645547630,53.9,74197.93,0.0,-0.95835,4e-05,3.95249]
[1776645548692,53.9,74197.93,0.0,-0.95835,4e-05,3.95249]
[1776645548726,53.9,74197.93,0.0,-0.95835,4e-05,3.9522]
[1776645552274,53.9,74198.65,0.0,-0.95833,4e-05,3.95375]
[1776645552343,53.9,74198.65,0.0,-0.95833,4e-05,3.95375]
[1776645552439,53.9,74198.65,0.0,-0.95833,4e-05,3.95375]
[1776645552375,53.89,74201.41,0.0,-0.95824,4e-05,3.96121]
[1776645554679,53.89,74196.11,0.0,-0.95844,4e-05,3.94516]
[1776645556693,53.89,74192.62,0.0,-0.95858,4e-05,3.93446]
[1776645557567,53.89,74192.62,0.0,-0.95858,4e-05,3.93446]
[1776645557616,53.89,74192.62,0.0,-0.95858,4e-05,3.93446]
[1776645557704,53.89,74192.62,0.0,-0.95858,4e-05,3.93446]
[1776645557717,53.89,74190.36,0.0,-0.95867,4e-05,3.92764]
[1776645562735,53.88,74191.33,0.0,-0.95865,4e-05,3.92921]
[1776645567770,53.88,74191.35,0.0,-0.95866,4e-05,3.92801]
[1776645571442,53.87,74194.24,0.0,-0.95861,4e-05,3.93113]
[1776645573687,53.87,74193.67,0.0,-0.95864,4e-05,3.92921]
[1776645573774,53.87,74193.67,0.0,-0.95864,4e-05,3.92921]
[1776645573939,53.87,74193.67,0.0,-0.95864,4e-05,3.92921]
[1776645573964,53.87,74191.54,0.0,-0.95872,4e-05,3.92278]
[1776645574819,53.87,74187.9,0.0,-0.95886,4e-05,3.91199]
[1776645575826,53.87,74185.28,0.0,-0.95896,4e-05,3.90419]
[1776645579437,53.87,74185.09,0.0,-0.95897,4e-05,3.90323]
[1776645579480,53.87,74185.09,0.0,-0.95897,4e-05,3.90323]
[1776645579538,53.86,74185.95,0.0,-0.95894,4e-05,3.90531]
[1776645579696,53.86,74185.95,0.0,-0.95894,4e-05,3.90531]
[1776645583882,53.86,74182.22,0.0,-0.95909,4e-05,3.89374]
[1776645587908,53.86,74184.2,0.0,-0.95902,4e-05,3.89893]
[1776645587942,53.86,74184.2,0.0,-0.95902,4e-05,3.89893]
[1776645587960,53.86,74184.2,0.0,-0.95902,4e-05,3.89893]
[1776645588062,53.86,74183.83,0.0,-0.95904,4e-05,3.89767]
[1776645590657,53.86,74183.83,0.0,-0.95904,4e-05,3.89767]
[1776645590681,53.86,74183.83,0.0,-0.95904,4e-05,3.89767]
[1776645590697,53.86,74183.83,0.0,-0.95904,4e-05,3.89767]
[1776645590931,53.85,74185.44,0.0,-0.95899,4e-05,3.90178]
[1776645595967,53.85,74186.34,0.0,-0.95897,4e-05,3.90342]
[1776645599740,53.85,74187.46,0.0,-0.95893,4e-05,3.90607]
[1776645599793,53.85,74187.46,0.0,-0.95893,4e-05,3.90607]
[1776645599938,53.85,74187.46,0.0,-0.95893,4e-05,3.90607]
[1776645599995,53.85,74188.35,0.0,-0.9589,4e-05,3.90845]
[1776645603016,53.84,74197.16,0.0,-0.95858,4e-05,3.93338]
[1776645604025,53.84,74206.57,0.0,-0.95824,4e-05,3.96056]
[1776645605031,53.84,74209.32,0.0,-0.95814,4e-05,3.96831]
[1776645606749,53.84,74208.87,0.0,-0.95816,4e-05,3.96668]
[1776645606797,53.84,74208.87,0.0,-0.95816,4e-05,3.96668]
[1776645606939,53.84,74208.87,0.0,-0.95816,4e-05,3.96668]
[1776645607045,53.84,74209.4,0.0,-0.95814,4e-05,3.96792]
[1776645608052,53.84,74212.07,0.0,-0.95805,4e-05,3.97543]
[1776645613087,53.83,74214.12,0.0,-0.95799,4e-05,3.97979]
[1776645613641,53.83,74214.12,0.0,-0.95799,4e-05,3.97979]
[1776645613649,53.83,74214.12,0.0,-0.95799,4e-05,3.97979]
[1776645613692,53.83,74214.12,0.0,-0.95799,4e-05,3.97979]
[1776645614094,53.83,74215.02,0.0,-0.95796,4e-05,3.98209]
[1776645615101,53.83,74224.08,0.0,-0.95763,4e-05,4.00839]
[1776645616108,53.83,74224.54,0.0,-0.95761,4e-05,4.00974]
[1776645619001,53.83,74225.25,0.0,-0.95758,4e-05,4.01182]
[1776645619046,53.83,74225.25,0.0,-0.95758,4e-05,4.01182]
[1776645619189,53.83,74225.25,0.0,-0.95758,4e-05,4.01182]
[1776645619265,53.82,74225.32,0.0,-0.95758,4e-05,4.01164]
[1776645623157,53.82,74211.55,0.0,-0.95811,4e-05,3.97077]
[1776645624164,53.82,74208.59,0.0,-0.95822,4e-05,3.96172]
[1776645625059,53.82,74208.59,0.0,-0.95822,4e-05,3.96172]
[1776645625110,53.82,74208.59,0.0,-0.95822,4e-05,3.96172]
[1776645625193,53.82,74208.59,0.0,-0.95822,4e-05,3.96172]
[1776645625290,53.82,74207.5,0.0,-0.95827,4e-05,3.95821]
[1776645630205,53.81,74204.97,0.0,-0.95838,4e-05,3.94931]
[1776645631394,53.81,74204.97,0.0,-0.95838,4e-05,3.94931]
[1776645631436,53.81,74204.97,0.0,-0.95838,4e-05,3.94931]
[1776645631440,53.81,74204.97,0.0,-0.95838,4e-05,3.94931]
[1776645631497,53.81,74205.61,0.0,-0.95841,4e-05,3.94634]
[1776645631938,53.81,74205.61,0.0,-0.95841,4e-05,3.94634]
[1776645632190,53.81,74205.61,0.0,-0.95841,4e-05,3.94634]
[1776645632220,53.81,74205.81,0.0,-0.9584,4e-05,3.94693]
[1776645636243,53.81,74207.96,0.0,-0.95833,4e-05,3.95236]
[1776645636288,53.81,74207.96,0.0,-0.95833,4e-05,3.95236]
[1776645636447,53.81,74207.96,0.0,-0.95833,4e-05,3.95236]
[1776645636464,53.8,74206.72,0.0,-0.95839,4e-05,3.94817]
[1776645639271,53.8,74211.88,0.0,-0.9582,4e-05,3.96268]
[1776645640276,53.8,74218.7,0.0,-0.95795,4e-05,3.98238]
[1776645641285,53.8,74224.21,0.0,-0.95774,4e-05,3.99826]
[1776645641650,53.8,74224.21,0.0,-0.95774,4e-05,3.99826]
[1776645641699,53.8,74224.21,0.0,-0.95774,4e-05,3.99826]
[1776645641939,53.8,74224.21,0.0,-0.95774,4e-05,3.99826]
[1776645642291,53.8,74224.52,0.0,-0.95774,4e-05,3.99884]
[1776645646319,53.79,74229.77,0.0,-0.95756,4e-05,4.01283]
[1776645647326,53.79,74232.15,0.0,-0.95747,4e-05,4.01987]
[1776645649340,53.79,74234.78,0.0,-0.95737,4e-05,4.02717]
[1776645652800,53.78,74234.77,0.0,-0.95739,4e-05,4.02623]
[1776645652849,53.78,74234.77,0.0,-0.95739,4e-05,4.02623]
[1776645652938,53.78,74234.77,0.0,-0.95739,4e-05,4.02623]
[1776645653369,53.78,74234.62,0.0,-0.95739,4e-05,4.02574]
[1776645654376,53.78,74232.25,0.0,-0.95749,4e-05,4.0183]
[1776645655383,53.78,74228.92,0.0,-0.95762,4e-05,4.00805]
[1776645658046,53.78,74229.22,0.0,-0.95762,4e-05,4.00813]
[1776645658098,53.78,74229.22,0.0,-0.95762,4e-05,4.00813]
[1776645658203,53.78,74229.22,0.0,-0.95762,4e-05,4.00813]
[1776645658405,53.78,74230.34,0.0,-0.95758,4e-05,4.01102]
[1776645663440,53.77,74231.08,0.0,-0.95758,4e-05,4.01113]
[1776645665361,53.76,74231.52,0.0,-0.95757,4e-05,4.01202]
[1776645665413,53.76,74231.52,0.0,-0.95757,4e-05,4.01202]
[1776645665442,53.76,74231.52,0.0,-0.95757,4e-05,4.01202]
[1776645665454,53.76,74232.39,0.0,-0.95754,4e-05,4.01416]
[1776645670489,53.75,74231.39,0.0,-0.95761,4e-05,4.00911]
[1776645671054,53.75,74231.39,0.0,-0.95761,4e-05,4.00911]
[1776645671106,53.75,74231.39,0.0,-0.95761,4e-05,4.00911]
[1776645671197,53.75,74231.39,0.0,-0.95761,4e-05,4.00911]
[1776645672503,53.75,74231.52,0.0,-0.95761,4e-05,4.00866]
[1776645673510,53.75,74224.12,0.0,-0.9579,4e-05,3.98645]
[1776645674380,53.75,74224.12,0.0,-0.9579,4e-05,3.98645]
[1776645674432,53.75,74224.12,0.0,-0.9579,4e-05,3.98645]
[1776645674447,53.75,74224.12,0.0,-0.9579,4e-05,3.98645]
[1776645674517,53.75,74224.94,0.0,-0.95787,4e-05,3.98848]
[1776645679398,53.74,74226.17,0.0,-0.95785,4e-05,3.99054]
[1776645679440,53.74,74226.17,0.0,-0.95785,4e-05,3.99054]
[1776645679452,53.74,74226.17,0.0,-0.95785,4e-05,3.99054]
[1776645679553,53.74,74226.89,0.0,-0.95783,4e-05,3.99227]
[1776645681325,53.74,74225.91,0.0,-0.95787,4e-05,3.98899]
[1776645681440,53.74,74225.91,0.0,-0.95787,4e-05,3.98899]
[1776645681567,53.73,74226.09,0.0,-0.95787,4e-05,3.98913]
[1776645686602,53.73,74225.98,0.0,-0.95789,4e-05,3.98686]
[1776645687745,53.73,74225.98,0.0,-0.95789,4e-05,3.98686]
[1776645687800,53.73,74225.98,0.0,-0.95789,4e-05,3.98686]
[1776645687946,53.73,74225.98,0.0,-0.95789,4e-05,3.98686]
[1776645688615,53.72,74226.63,0.0,-0.95788,4e-05,3.988]
[1776645688699,53.72,74226.63,0.0,-0.95788,4e-05,3.988]
[1776645688724,53.72,74226.63,0.0,-0.95788,4e-05,3.988]
[1776645688755,53.72,74226.63,0.0,-0.95788,4e-05,3.988]
[1776645688953,53.72,74226.63,0.0,-0.95788,4e-05,3.988]
[1776645689623,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645689759,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645689820,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645689955,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645690213,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645690314,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645690367,53.72,74226.54,0.0,-0.95789,4e-05,3.98754]
[1776645692265,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692304,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692356,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692436,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692542,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692594,53.72,74226.12,0.0,-0.9579,4e-05,3.98611]
[1776645692687,53.72,74225.28,0.0,-0.95798,4e-05,3.97898]
[1776645692935,53.72,74225.28,0.0,-0.95798,4e-05,3.97898]
[1776645692948,53.72,74225.28,0.0,-0.95798,4e-05,3.97898]
[1776645693001,53.72,74225.28,0.0,-0.95798,4e-05,3.97898]
[1776645694798,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645694910,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645694940,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645695051,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645695205,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645695216,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645695343,53.72,74225.23,0.0,-0.95799,4e-05,3.97847]
[1776645696507,53.72,74225.23,0.0,-0.95799,4e-05,3.9783]
[1776645696557,53.72,74225.23,0.0,-0.95799,4e-05,3.9783]
[1776645696590,53.72,74225.23,0.0,-0.95799,4e-05,3.9783]
[1776645696641,53.72,74225.23,0.0,-0.95799,4e-05,3.9783]
[1776645696672,53.72,74225.21,0.0,-0.958,4e-05,3.97807]
[1776645696697,53.72,74225.21,0.0,-0.958,4e-05,3.97807]
[1776645699198,53.71,74225.0,0.0,-0.95801,4e-05,3.97728]
[1776645699456,53.71,74225.0,0.0,-0.95801,4e-05,3.97728]
[1776645699531,53.71,74225.0,0.0,-0.95801,4e-05,3.97728]
[1776645699583,53.71,74225.0,0.0,-0.95801,4e-05,3.97728]
[1776645703027,53.71,74224.1,0.0,-0.95805,4e-05,3.97398]
[1776645703133,53.71,74224.1,0.0,-0.95805,4e-05,3.97398]
[1776645703193,53.71,74224.1,0.0,-0.95805,4e-05,3.97398]
[1776645703210,53.71,74224.1,0.0,-0.95805,4e-05,3.97398]
[1776645703377,53.71,74224.1,0.0,-0.95805,4e-05,3.97398]
[1776645705200,53.71,74224.15,0.0,-0.95805,4e-05,3.97381]
[1776645705437,53.71,74224.15,0.0,-0.95805,4e-05,3.97381]
[1776645705547,53.71,74224.15,0.0,-0.95805,4e-05,3.97381]
[1776645705647,53.71,74224.15,0.0,-0.95805,4e-05,3.97381]
[1776645705706,53.71,74224.16,0.0,-0.95805,4e-05,3.97353]
[1776645705782,53.71,74224.16,0.0,-0.95805,4e-05,3.97353]
[1776645705891,53.71,74224.16,0.0,-0.95805,4e-05,3.97353]
[1776645705946,53.71,74224.16,0.0,-0.95805,4e-05,3.97353]
[1776645706373,53.71,74224.16,0.0,-0.95805,4e-05,3.97353]
[1776645706417,53.71,74222.14,0.0,-0.95813,4e-05,3.96746]
[1776645706742,53.71,74212.5,0.0,-0.95849,4e-05,3.93925]
[1776645707749,53.71,74212.52,0.0,-0.95849,4e-05,3.93922]
[1776645709200,53.71,74212.52,0.0,-0.95849,4e-05,3.93922]
[1776645709303,53.71,74212.52,0.0,-0.95849,4e-05,3.93922]
[1776645709355,53.71,74212.52,0.0,-0.95849,4e-05,3.93922]
[1776645713188,53.71,74213.14,0.0,-0.95847,4e-05,3.94066]
[1776645715200,53.71,74212.97,0.0,-0.95848,4e-05,3.93999]
[1776645715990,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716013,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716079,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716186,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716299,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716353,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716456,53.7,74212.51,0.0,-0.9585,4e-05,3.93857]
[1776645716554,53.7,74212.51,0.0,-0.9585,4e-05,3.93841]
[1776645721713,53.7,74212.32,0.0,-0.95851,4e-05,3.93756]
[1776645721799,53.7,74212.32,0.0,-0.95851,4e-05,3.93756]
[1776645721905,53.7,74212.32,0.0,-0.95851,4e-05,3.93756]
[1776645721949,53.7,74212.32,0.0,-0.95851,4e-05,3.93756]
[1776645722060,53.7,74212.32,0.0,-0.95851,4e-05,3.93756]
[1776645722113,53.7,74212.32,0.0,-0.95851,4e-05,3.9375]
[1776645727889,53.7,74213.02,0.0,-0.95849,4e-05,3.93917]
[1776645730412,53.7,74213.02,0.0,-0.95849,4e-05,3.93912]
[1776645733097,53.7,74213.03,0.0,-0.95849,4e-05,3.93906]
[1776645733155,53.7,74213.03,0.0,-0.95849,4e-05,3.93906]
[1776645733219,53.7,74213.03,0.0,-0.95849,4e-05,3.93906]
[1776645733255,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645733876,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645733956,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645733971,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734167,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734205,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734221,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734610,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734705,53.7,74213.96,0.0,-0.95846,4e-05,3.94169]
[1776645734642,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645734881,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645734902,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645734924,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735001,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735021,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735107,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735174,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735192,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735210,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735523,53.7,74219.27,0.0,-0.95826,4e-05,3.95711]
[1776645735536,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645735891,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645735904,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645735947,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645736004,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645736226,53.7,74224.91,0.0,-0.95805,4e-05,3.97356]
[1776645736319,53.7,74231.31,0.0,-0.95781,4e-05,3.99238]
[1776645736939,53.7,74231.31,0.0,-0.95781,4e-05,3.99238]
[1776645737197,53.7,74231.31,0.0,-0.95781,4e-05,3.99238]
[1776645737239,53.7,74231.31,0.0,-0.95781,4e-05,3.99238]
[1776645737292,53.7,74231.31,0.0,-0.95781,4e-05,3.99238]
[1776645737341,53.7,74232.23,0.0,-0.95778,4e-05,3.99497]
[1776645738146,53.7,74232.23,0.0,-0.95778,4e-05,3.99497]
[1776645738159,53.7,74232.23,0.0,-0.95778,4e-05,3.99497]
[1776645738203,53.7,74232.23,0.0,-0.95778,4e-05,3.99497]
[1776645738269,53.7,74232.02,0.0,-0.95779,4e-05,3.99423]
[1776645740058,53.7,74232.16,0.0,-0.95778,4e-05,3.9947]
[1776645740110,53.7,74232.16,0.0,-0.95778,4e-05,3.9947]
[1776645740166,53.7,74232.16,0.0,-0.95778,4e-05,3.9947]
[1776645740461,53.7,74232.16,0.0,-0.95778,4e-05,3.9947]
[1776645740479,53.7,74232.45,0.0,-0.95778,4e-05,3.99492]
[1776645741196,53.7,74232.45,0.0,-0.95778,4e-05,3.99492]
[1776645741246,53.7,74232.45,0.0,-0.95778,4e-05,3.99492]
[1776645741299,53.7,74232.45,0.0,-0.95778,4e-05,3.99492]
[1776645741649,53.7,74232.45,0.0,-0.95778,4e-05,3.99492]
[1776645741347,53.7,74233.08,0.0,-0.95776,4e-05,3.99678]
[1776645741755,53.7,74233.08,0.0,-0.95776,4e-05,3.99678]
[1776645741987,53.69,74234.15,0.0,-0.95772,4e-05,3.99961]
[1776645743538,53.69,74234.15,0.0,-0.95772,4e-05,3.99961]
[1776645744003,53.69,74241.52,0.0,-0.95745,4e-05,4.02072]
[1776645745208,53.69,74241.52,0.0,-0.95745,4e-05,4.02072]
[1776645745239,53.69,74243.59,0.0,-0.95738,4e-05,4.02649]
[1776645746018,53.69,74237.41,0.0,-0.95762,4e-05,4.00783]
[1776645751052,53.68,74236.63,0.0,-0.95771,4e-05,3.99949]
[1776645753067,53.68,74240.37,0.0,-0.95758,4e-05,4.00983]
[1776645758102,53.67,74241.28,0.0,-0.95757,4e-05,4.01068]
[1776645762129,53.66,74238.34,0.0,-0.9577,4e-05,4.00051]
[1776645767191,53.65,74238.01,0.0,-0.95773,4e-05,3.99774]
[1776645768183,53.65,74231.65,0.0,-0.95798,4e-05,3.97864]
[1776645770197,53.65,74230.14,0.0,-0.95804,4e-05,3.97354]
[1776645775232,53.64,74229.08,0.0,-0.9581,4e-05,3.96882]
[1776645777070,53.64,74228.7,0.0,-0.95812,4e-05,3.96738]
[1776645777319,53.64,74228.7,0.0,-0.95812,4e-05,3.96738]
[1776645777418,53.64,74226.39,0.0,-0.95821,4e-05,3.96028]
[1776645778253,53.64,74224.95,0.0,-0.95827,4e-05,3.95575]
[1776645779260,53.64,74219.9,0.0,-0.95847,4e-05,3.94066]
[1776645780267,53.64,74213.73,0.0,-0.9587,4e-05,3.92237]
[1776645781274,53.63,74212.47,0.0,-0.95875,4e-05,3.91844]
[1776645786309,53.63,74212.17,0.0,-0.95878,4e-05,3.91639]
[1776645788322,53.63,74213.81,0.0,-0.95872,4e-05,3.92071]
[1776645793358,53.62,74213.25,0.0,-0.95876,4e-05,3.91789]
[1776645794365,53.62,74211.83,0.0,-0.95881,4e-05,3.91352]
[1776645795372,53.62,74208.11,0.0,-0.95895,4e-05,3.90247]
[1776645798393,53.62,74202.87,0.0,-0.95915,4e-05,3.88663]
[1776645798811,53.62,74202.87,0.0,-0.95915,4e-05,3.88663]
[1776645798937,53.62,74202.87,0.0,-0.95915,4e-05,3.88663]
[1776645799007,53.62,74202.87,0.0,-0.95915,4e-05,3.88663]
[1776645799400,53.62,74201.23,0.0,-0.95922,4e-05,3.88168]
[1776645800970,53.62,74200.41,0.0,-0.95925,4e-05,3.87913]
[1776645801216,53.62,74200.41,0.0,-0.95925,4e-05,3.87913]
[1776645801414,53.61,74200.22,0.0,-0.95926,4e-05,3.87841]
[1776645806448,53.61,74199.11,0.0,-0.95931,4e-05,3.8744]
[1776645809254,53.61,74199.4,0.0,-0.9593,4e-05,3.87493]
[1776645815512,53.6,74199.42,0.0,-0.95936,4e-05,3.86968]
[1776645820547,53.6,74199.49,0.0,-0.95936,4e-05,3.86931]
[1776645827596,53.6,74199.47,0.0,-0.95937,4e-05,3.86856]
[1776645832631,53.6,74202.52,0.0,-0.95927,4e-05,3.87696]
[1776645833638,53.6,74200.19,0.0,-0.95935,4e-05,3.87013]
[1776645838673,53.6,74200.61,0.0,-0.95934,4e-05,3.87094]
[1776645842700,53.59,74199.51,0.0,-0.95939,4e-05,3.86749]
[1776645847735,53.59,74201.25,0.0,-0.95933,4e-05,3.87221]
[1776645852665,53.59,74202.03,0.0,-0.9593,4e-05,3.87418]
[1776645852717,53.59,74202.03,0.0,-0.9593,4e-05,3.87418]
[1776645858814,53.59,74202.55,0.0,-0.95929,4e-05,3.87509]
[1776645865653,53.59,74202.5,0.0,-0.9593,4e-05,3.87456]
[1776645865821,53.59,74202.5,0.0,-0.9593,4e-05,3.87456]
[1776645865864,53.59,74213.97,0.0,-0.95888,4e-05,3.90755]
[1776645866871,53.58,74221.08,0.0,-0.95862,4e-05,3.92812]
[1776645867878,53.58,74212.91,0.0,-0.95892,4e-05,3.90431]
[1776645868885,53.58,74207.98,0.0,-0.95911,4e-05,3.88963]
[1776645869913,53.58,74207.98,0.0,-0.95911,4e-05,3.88963]
[1776645871122,53.58,74207.02,0.0,-0.95914,4e-05,3.88671]
[1776645871228,53.58,74203.67,0.0,-0.95931,4e-05,3.87264]
[1776645872301,53.58,74202.53,0.0,-0.95935,4e-05,3.86923]
[1776645874927,53.58,74203.7,0.0,-0.95931,4e-05,3.87228]
[1776645876941,53.58,74205.68,0.0,-0.95924,4e-05,3.87777]
[1776645877948,53.58,74208.79,0.0,-0.95913,4e-05,3.88666]
[1776645879675,53.58,74208.79,0.0,-0.95913,4e-05,3.88666]
[1776645879775,53.58,74209.91,0.0,-0.95909,4e-05,3.88961]
[1776645880615,53.58,74212.86,0.0,-0.95899,4e-05,3.89802]
[1776645881976,53.58,74214.7,0.0,-0.95892,4e-05,3.9032]
[1776645887011,53.57,74214.01,0.0,-0.95896,4e-05,3.90034]
[1776645892046,53.57,74213.25,0.0,-0.959,4e-05,3.8973]
[1776645898088,53.56,74212.08,0.0,-0.95905,4e-05,3.89297]
[1776645899095,53.56,74209.67,0.0,-0.95914,4e-05,3.88582]
[1776645900180,53.56,74209.67,0.0,-0.95914,4e-05,3.88582]
[1776645904132,53.56,74206.41,0.0,-0.95927,4e-05,3.8757]
[1776645905139,53.56,74205.01,0.0,-0.95933,4e-05,3.87152]
[1776645908160,53.56,74203.84,0.0,-0.95937,4e-05,3.86779]
[1776645912188,53.56,74202.37,0.0,-0.95943,4e-05,3.8631]
[1776645917223,53.55,74201.76,0.0,-0.95946,4e-05,3.86082]
[1776645918229,53.55,74202.84,0.0,-0.95942,4e-05,3.86385]
[1776645923278,53.55,74203.47,0.0,-0.95941,4e-05,3.86517]
[1776645924294,53.55,74203.47,0.0,-0.95941,4e-05,3.86517]
[1776645924391,53.55,74203.47,0.0,-0.95941,4e-05,3.86517]
[1776645924393,53.55,74212.46,0.0,-0.95908,4e-05,3.89113]
[1776645925292,53.55,74224.01,0.0,-0.95865,4e-05,3.92464]
[1776645926299,53.55,74224.25,0.0,-0.95864,4e-05,3.92514]
[1776645928313,53.55,74221.53,0.0,-0.95875,4e-05,3.91682]
[1776645930541,53.55,74221.22,0.0,-0.95876,4e-05,3.91573]
[1776645932341,53.54,74218.56,0.0,-0.95891,4e-05,3.90322]
[1776645934355,53.54,74220.1,0.0,-0.95886,4e-05,3.90741]
[1776645939390,53.54,74219.77,0.0,-0.95888,4e-05,3.90571]
[1776645951793,53.54,74219.85,0.0,-0.95888,4e-05,3.90551]
[1776645951860,53.53,74202.35,0.0,-0.95955,4e-05,3.85336]
[1776645952481,53.53,74200.97,0.0,-0.9596,4e-05,3.84938]
[1776645954495,53.53,74199.22,0.0,-0.95966,4e-05,3.84418]
[1776645959530,53.53,74199.57,0.0,-0.95965,4e-05,3.8449]
[1776645962459,53.53,74198.87,0.0,-0.95968,4e-05,3.84277]
[1776645962551,53.53,74214.08,0.0,-0.95912,4e-05,3.88673]
[1776645963558,53.53,74220.89,0.0,-0.95887,4e-05,3.90649]
[1776645964564,53.53,74220.82,0.0,-0.95887,4e-05,3.90616]
[1776645965572,53.53,74219.47,0.0,-0.95893,4e-05,3.90208]
[1776645970607,53.52,74218.69,0.0,-0.95896,4e-05,3.8991]
[1776645973628,53.52,74221.61,0.0,-0.95886,4e-05,3.90721]
[1776645976771,53.52,74221.68,0.0,-0.95886,4e-05,3.90728]
[1776645977656,53.52,74231.31,0.0,-0.95851,4e-05,3.93497]
[1776645979670,53.52,74229.02,0.0,-0.9586,4e-05,3.92793]
[1776645981684,53.52,74227.73,0.0,-0.95865,4e-05,3.92358]
[1776645983698,53.51,74226.46,0.0,-0.9587,4e-05,3.9195]
[1776645984705,53.51,74225.04,0.0,-0.95876,4e-05,3.91518]
[1776645985801,53.51,74225.04,0.0,-0.95876,4e-05,3.91518]
[1776645994775,53.51,74226.33,0.0,-0.95878,4e-05,3.91294]
[1776645995781,53.51,74228.04,0.0,-0.95871,4e-05,3.91776]
[1776645996150,53.51,74228.04,0.0,-0.95871,4e-05,3.91776]
[1776645996403,53.51,74228.04,0.0,-0.95871,4e-05,3.91776]
[1776645996789,53.5,74235.21,0.0,-0.95845,4e-05,3.93855]
[1776645997796,53.5,74238.52,0.0,-0.95833,4e-05,3.94804]
[1776646000817,53.5,74236.42,0.0,-0.95842,4e-05,3.94116]
[1776646005852,53.49,74237.07,0.0,-0.95841,4e-05,3.94188]
[1776646010355,53.49,74237.64,0.0,-0.9584,4e-05,3.94259]
[1776646014920,53.49,74239.48,0.0,-0.95834,4e-05,3.94679]
[1776646015927,53.48,74243.95,0.0,-0.95818,4e-05,3.95968]
[1776646016723,53.48,74243.95,0.0,-0.95818,4e-05,3.95968]
[1776646017339,53.48,74244.46,0.0,-0.95816,4e-05,3.9609]
[1776646017686,53.48,74244.46,0.0,-0.95816,4e-05,3.9609]
[1776646017945,53.48,74246.25,0.0,-0.9581,4e-05,3.9659]
[1776646019212,53.48,74245.92,0.0,-0.95812,4e-05,3.96464]
[1776646019959,53.48,74244.62,0.0,-0.95817,4e-05,3.96053]
[1776646023986,53.47,74248.29,0.0,-0.95804,4e-05,3.97024]
[1776646029022,53.47,74247.69,0.0,-0.95809,4e-05,3.96701]
[1776646034056,53.46,74247.69,0.0,-0.95811,4e-05,3.96555]
[1776646039092,53.45,74247.26,0.0,-0.95814,4e-05,3.96282]
[1776646043120,53.46,74249.5,0.0,-0.95805,4e-05,3.97014]
[1776646048155,53.46,74250.06,0.0,-0.95801,4e-05,3.9726]
[1776646053190,53.47,74250.72,0.0,-0.95802,4e-05,3.97106]
[1776646054197,53.47,74252.21,0.0,-0.95796,4e-05,3.97561]
[1776646056213,53.47,74250.96,0.0,-0.95801,4e-05,3.97222]
[1776646059234,53.47,74249.49,0.0,-0.95806,4e-05,3.96836]
[1776646060241,53.47,74252.68,0.0,-0.95793,4e-05,3.97793]
[1776646062255,53.47,74254.12,0.0,-0.95787,4e-05,3.98248]
[1776646063262,53.47,74248.44,0.0,-0.95809,4e-05,3.96586]
[1776646065276,53.47,74246.84,0.0,-0.95814,4e-05,3.96148]
[1776646067290,53.47,74241.47,0.0,-0.95834,4e-05,3.94603]
[1776646072325,53.47,74241.49,0.0,-0.95835,4e-05,3.94565]
[1776646074339,53.47,74244.29,0.0,-0.95825,4e-05,3.95334]
[1776646080382,53.46,74245.11,0.0,-0.95824,4e-05,3.95403]
[1776646082396,53.46,74246.25,0.0,-0.9582,4e-05,3.95681]
[1776646083403,53.46,74244.44,0.0,-0.95828,4e-05,3.95119]
[1776646084410,53.46,74240.26,0.0,-0.95844,4e-05,3.93863]
[1776646085298,53.46,74240.26,0.0,-0.95844,4e-05,3.93863]
[1776646087210,53.46,74239.27,0.0,-0.95848,4e-05,3.93519]
[1776646087431,53.45,74239.05,0.0,-0.95849,4e-05,3.93429]
[1776646088438,53.45,74237.9,0.0,-0.95854,4e-05,3.93066]
[1776646090452,53.45,74233.51,0.0,-0.95871,4e-05,3.9173]
[1776646092311,53.45,74234.13,0.0,-0.95869,4e-05,3.91888]
[1776646092328,53.45,74234.13,0.0,-0.95869,4e-05,3.91888]
[1776646093201,53.45,74234.18,0.0,-0.95869,4e-05,3.91879]
[1776646094875,53.45,74234.18,0.0,-0.95869,4e-05,3.91856]
[1776646096548,53.45,74235.09,0.0,-0.95867,4e-05,3.92075]
[1776646097556,53.44,74235.83,0.0,-0.95864,4e-05,3.92268]
[1776646098492,53.44,74236.24,0.0,-0.95863,4e-05,3.92364]
[1776646098946,53.44,74237.51,0.0,-0.95859,4e-05,3.92686]
[1776646099515,53.44,74241.42,0.0,-0.95844,4e-05,3.93833]
[1776646103965,53.44,74241.29,0.0,-0.95846,4e-05,3.93713]
[1776646109587,53.43,74240.97,0.0,-0.95849,4e-05,3.93431]
[1776646111662,53.43,74240.97,0.0,-0.95849,4e-05,3.93431]
[1776646111752,53.43,74239.07,0.0,-0.95861,4e-05,3.92395]
[1776646113615,53.42,74248.88,0.0,-0.95825,4e-05,3.95224]
[1776646114170,53.42,74248.88,0.0,-0.95825,4e-05,3.95224]
[1776646114622,53.42,74251.27,0.0,-0.95817,4e-05,3.95899]
[1776646119657,53.42,74251.27,0.0,-0.95819,4e-05,3.9575]
[1776646120674,53.42,74251.27,0.0,-0.95819,4e-05,3.9575]
[1776646120756,53.42,74253.04,0.0,-0.95812,4e-05,3.96243]
[1776646121315,53.42,74253.04,0.0,-0.95812,4e-05,3.96243]
[1776646121671,53.41,74248.35,0.0,-0.9583,4e-05,3.94833]
[1776646122678,53.41,74245.06,0.0,-0.95843,4e-05,3.93837]
[1776646124692,53.41,74244.81,0.0,-0.95845,4e-05,3.93713]
[1776646127713,53.41,74246.29,0.0,-0.9584,4e-05,3.94075]
[1776646128218,53.41,74246.29,0.0,-0.9584,4e-05,3.94075]
[1776646128720,53.41,74248.77,0.0,-0.95831,4e-05,3.9478]
[1776646129727,53.41,74250.46,0.0,-0.95825,4e-05,3.95252]
[1776646131741,53.41,74251.83,0.0,-0.95819,4e-05,3.95698]
[1776646134762,53.41,74249.42,0.0,-0.95828,4e-05,3.9505]
[1776646136776,53.41,74248.21,0.0,-0.95832,4e-05,3.94736]
[1776646139798,53.41,74246.99,0.0,-0.95835,4e-05,3.94444]
[1776646145839,53.42,74248.51,0.0,-0.95828,4e-05,3.9503]
[1776646146846,53.42,74257.34,0.0,-0.95794,4e-05,3.97657]
[1776646147852,53.42,74257.34,0.0,-0.95794,4e-05,3.97657]
[1776646147879,53.42,74257.34,0.0,-0.95794,4e-05,3.97657]
[1776646147950,53.42,74257.34,0.0,-0.95794,4e-05,3.97657]
[1776646148095,53.42,74259.99,0.0,-0.95783,4e-05,3.98481]
[1776646148863,53.42,74269.14,0.0,-0.95749,4e-05,4.01195]
[1776646149869,53.43,74268.35,0.0,-0.95751,4e-05,4.0099]
[1776646151880,53.43,74267.74,0.0,-0.95753,4e-05,4.00822]
[1776646152215,53.43,74267.78,0.0,-0.95753,4e-05,4.00848]
[1776646152891,53.43,74267.14,0.0,-0.95755,4e-05,4.00671]
[1776646153898,53.43,74268.96,0.0,-0.95748,4e-05,4.01226]
[1776646154905,53.43,74273.79,0.0,-0.95729,4e-05,4.02677]
[1776646155912,53.43,74279.15,0.0,-0.95709,4e-05,4.04287]
[1776646157945,53.43,74279.09,0.0,-0.95709,4e-05,4.04277]
[1776646159940,53.43,74281.43,0.0,-0.957,4e-05,4.05001]
[1776646162057,53.43,74281.17,0.0,-0.957,4e-05,4.0493]
[1776646162396,53.43,74280.15,0.0,-0.95704,4e-05,4.04632]
[1776646162883,53.43,74280.15,0.0,-0.95704,4e-05,4.04632]
[1776646162961,53.43,74291.16,0.0,-0.95661,4e-05,4.07979]
[1776646163968,53.43,74292.74,0.0,-0.95654,4e-05,4.08494]
[1776646166055,53.44,74291.9,0.0,-0.95657,4e-05,4.08282]
[1776646166989,53.44,74285.69,0.0,-0.95681,4e-05,4.0646]
[1776646167746,53.44,74285.69,0.0,-0.95681,4e-05,4.0646]
[1776646167995,53.44,74284.4,0.0,-0.95686,4e-05,4.06079]
[1776646173031,53.44,74285.3,0.0,-0.95686,4e-05,4.05944]
[1776646178069,53.44,74286.0,0.0,-0.95683,4e-05,4.06183]
[1776646183105,53.45,74285.89,0.0,-0.95682,4e-05,4.06254]
[1776646188139,53.45,74285.0,0.0,-0.95682,4e-05,4.06205]
[1776646192166,53.46,74287.48,0.0,-0.95671,4e-05,4.07121]
[1776646193174,53.46,74289.17,0.0,-0.95664,4e-05,4.0767]
[1776646196917,53.47,74289.12,0.0,-0.95662,4e-05,4.07778]
[1776646197202,53.47,74276.61,0.0,-0.9571,4e-05,4.04073]
[1776646198209,53.47,74274.14,0.0,-0.95719,4e-05,4.03345]
[1776646201230,53.47,74281.76,0.0,-0.95689,4e-05,4.05687]
[1776646202237,53.48,74283.01,0.0,-0.95684,4e-05,4.06106]
[1776646203244,53.48,74284.26,0.0,-0.95678,4e-05,4.06523]
[1776646204251,53.48,74285.59,0.0,-0.95673,4e-05,4.06965]
[1776646208279,53.48,74286.74,0.0,-0.95667,4e-05,4.074]
[1776646209291,53.48,74286.74,0.0,-0.95667,4e-05,4.074]
[1776646209347,53.49,74295.91,0.0,-0.95631,4e-05,4.10199]
[1776646210293,53.49,74301.29,0.0,-0.95609,4e-05,4.1186]
[1776646212099,53.49,74301.29,0.0,-0.95609,4e-05,4.1186]
[1776646212183,53.49,74301.29,0.0,-0.95609,4e-05,4.1186]
[1776646212473,53.49,74310.48,0.0,-0.95572,4e-05,4.14711]
[1776646213314,53.49,74311.98,0.0,-0.95566,4e-05,4.15197]
[1776646214321,53.49,74313.85,0.0,-0.95558,4e-05,4.15795]
[1776646216037,53.49,74313.85,0.0,-0.95558,4e-05,4.15795]
[1776646216085,53.5,74313.42,0.0,-0.95559,4e-05,4.15723]
[1776646217342,53.5,74311.82,0.0,-0.95565,4e-05,4.15266]
[1776646222199,53.5,74311.65,0.0,-0.95564,4e-05,4.15305]
[1776646225398,53.51,74314.21,0.0,-0.95552,4e-05,4.16234]
[1776646228225,53.51,74314.58,0.0,-0.9555,4e-05,4.16375]
[1776646228529,53.51,74314.64,0.0,-0.9555,4e-05,4.16422]
[1776646229093,53.51,74314.64,0.0,-0.9555,4e-05,4.16422]
[1776646229165,53.51,74317.24,0.0,-0.95539,4e-05,4.17269]
[1776646229267,53.51,74317.24,0.0,-0.95539,4e-05,4.17269]
[1776646229447,53.51,74317.24,0.0,-0.95539,4e-05,4.17269]
[1776646229502,53.51,74329.95,0.0,-0.95488,4e-05,4.21151]
[1776646230434,53.51,74327.74,0.0,-0.95497,4e-05,4.20495]
[1776646232191,53.51,74327.74,0.0,-0.95497,4e-05,4.20495]
[1776646233398,53.52,74327.32,0.0,-0.95502,4e-05,4.19969]
[1776646238490,53.52,74325.87,0.0,-0.95506,4e-05,4.19659]
[1776646241549,53.52,74323.95,0.0,-0.95513,4e-05,4.19137]
[1776646243563,53.53,74325.42,0.0,-0.95506,4e-05,4.19631]
[1776646244570,53.53,74327.19,0.0,-0.95499,4e-05,4.20194]
[1776646246584,53.53,74325.72,0.0,-0.95504,4e-05,4.19787]
[1776646249605,53.53,74326.9,0.0,-0.95499,4e-05,4.20212]
[1776646250612,53.53,74328.41,0.0,-0.95492,4e-05,4.20695]
[1776646252814,53.53,74328.97,0.0,-0.9549,4e-05,4.20887]
[1776646252967,53.53,74328.97,0.0,-0.9549,4e-05,4.20887]
[1776646253034,53.53,74328.97,0.0,-0.9549,4e-05,4.20887]
[1776646253087,53.53,74329.15,0.0,-0.95489,4e-05,4.20961]
[1776646253468,53.53,74329.15,0.0,-0.95489,4e-05,4.20961]
[1776646253633,53.54,74339.6,0.0,-0.95447,4e-05,4.24189]
[1776646254640,53.54,74339.47,0.0,-0.95447,4e-05,4.24163]
[1776646255647,53.54,74340.7,0.0,-0.95442,4e-05,4.24556]
[1776646260682,53.54,74341.07,0.0,-0.95439,4e-05,4.24742]
[1776646265717,53.54,74343.02,0.0,-0.95431,4e-05,4.25418]
[1776646268739,53.54,74341.74,0.0,-0.95435,4e-05,4.25066]
[1776646270753,53.55,74340.13,0.0,-0.95441,4e-05,4.24598]
[1776646271760,53.55,74337.83,0.0,-0.9545,4e-05,4.23905]
[1776646274781,53.55,74336.44,0.0,-0.95455,4e-05,4.23525]
[1776646276582,53.55,74336.25,0.0,-0.95456,4e-05,4.23482]
[1776646276795,53.55,74337.88,0.0,-0.95449,4e-05,4.23999]
[1776646282838,53.55,74337.48,0.0,-0.9545,4e-05,4.23964]
[1776646283883,53.55,74337.48,0.0,-0.9545,4e-05,4.23964]
[1776646284122,53.55,74335.52,0.0,-0.95457,4e-05,4.23376]
[1776646284863,53.56,74339.3,0.0,-0.95442,4e-05,4.24554]
[1776646287896,53.56,74340.28,0.0,-0.95437,4e-05,4.24884]
[1776646288211,53.56,74340.28,0.0,-0.95437,4e-05,4.24884]
[1776646293926,53.56,74339.04,0.0,-0.95446,4e-05,4.24146]
[1776646295942,53.56,74337.81,0.0,-0.9545,4e-05,4.23795]
[1776646298555,53.56,74338.25,0.0,-0.95448,4e-05,4.23959]
[1776646299969,53.56,74340.03,0.0,-0.95441,4e-05,4.24535]
[1776646301983,53.57,74342.53,0.0,-0.9543,4e-05,4.25332]
[1776646302990,53.57,74344.27,0.0,-0.95423,4e-05,4.25881]
[1776646303723,53.57,74344.27,0.0,-0.95423,4e-05,4.25881]
[1776646305208,53.57,74345.2,0.0,-0.95419,4e-05,4.2618]
[1776646305317,53.57,74346.82,0.0,-0.95412,4e-05,4.26702]
[1776646305526,53.57,74346.82,0.0,-0.95412,4e-05,4.26702]
[1776646305923,53.57,74346.82,0.0,-0.95412,4e-05,4.26702]
[1776646306011,53.57,74356.53,0.0,-0.95373,4e-05,4.29707]
[1776646306592,53.57,74356.53,0.0,-0.95373,4e-05,4.29707]
[1776646307018,53.57,74358.46,0.0,-0.95365,4e-05,4.30315]
[1776646308025,53.57,74359.13,0.0,-0.95362,4e-05,4.30528]
[1776646309222,53.57,74359.13,0.0,-0.95362,4e-05,4.30528]
[1776646310039,53.57,74363.82,0.0,-0.95343,4e-05,4.31994]
[1776646311047,53.57,74365.71,0.0,-0.95335,4e-05,4.32585]
[1776646312054,53.57,74366.92,0.0,-0.9533,4e-05,4.32964]
[1776646313061,53.57,74370.39,0.0,-0.95315,4e-05,4.34046]
[1776646314022,53.57,74370.39,0.0,-0.95315,4e-05,4.34046]
[1776646315075,53.57,74371.69,0.0,-0.9531,4e-05,4.34447]
[1776646317089,53.57,74373.92,0.0,-0.95301,4e-05,4.35138]
[1776646322124,53.57,74365.63,0.0,-0.95335,4e-05,4.32531]
[1776646323131,53.57,74366.05,0.0,-0.95334,4e-05,4.32663]
[1776646324138,53.57,74363.41,0.0,-0.95345,4e-05,4.31841]
[1776646325336,53.57,74363.41,0.0,-0.95345,4e-05,4.31841]
[1776646325145,53.57,74364.55,0.0,-0.9534,4e-05,4.32198]
[1776646330180,53.57,74364.08,0.0,-0.95342,4e-05,4.32058]
[1776646331187,53.57,74359.59,0.0,-0.9536,4e-05,4.30664]
[1776646332194,53.57,74351.77,0.0,-0.95392,4e-05,4.28244]
[1776646332594,53.57,74351.77,0.0,-0.95392,4e-05,4.28244]
[1776646332692,53.57,74351.77,0.0,-0.95392,4e-05,4.28244]
[1776646333201,53.57,74352.44,0.0,-0.95389,4e-05,4.2846]
[1776646334207,53.57,74349.51,0.0,-0.95401,4e-05,4.27561]
[1776646335017,53.57,74349.51,0.0,-0.95401,4e-05,4.27561]
[1776646335215,53.57,74347.86,0.0,-0.95407,4e-05,4.27061]
[1776646338236,53.57,74345.66,0.0,-0.95416,4e-05,4.26413]
[1776646341257,53.57,74347.37,0.0,-0.95409,4e-05,4.26974]
[1776646342264,53.57,74344.84,0.0,-0.95419,4e-05,4.26203]
[1776646346292,53.57,74346.4,0.0,-0.95412,4e-05,4.26733]
[1776646348306,53.58,74344.53,0.0,-0.95419,4e-05,4.26177]
[1776646349313,53.58,74342.13,0.0,-0.95429,4e-05,4.25449]
[1776646350320,53.58,74345.57,0.0,-0.95414,4e-05,4.26523]
[1776646352334,53.58,74347.35,0.0,-0.95411,4e-05,4.26649]
[1776646354348,53.58,74355.35,0.0,-0.95379,4e-05,4.29145]
[1776646355355,53.58,74352.83,0.0,-0.95389,4e-05,4.28371]
[1776646358376,53.58,74350.81,0.0,-0.95397,4e-05,4.2777]
[1776646361397,53.58,74349.47,0.0,-0.95403,4e-05,4.27305]
[1776646363411,53.58,74348.01,0.0,-0.95408,4e-05,4.26872]
[1776646367439,53.58,74345.91,0.0,-0.95416,4e-05,4.26265]
[1776646372474,53.58,74345.93,0.0,-0.95416,4e-05,4.26328]
[1776646376502,53.58,74352.36,0.0,-0.95389,4e-05,4.28359]
[1776646377620,53.58,74352.36,0.0,-0.95389,4e-05,4.28359]
[1776646377708,53.58,74353.54,0.0,-0.95384,4e-05,4.28732]
[1776646378516,53.58,74356.5,0.0,-0.95372,4e-05,4.29657]
[1776646379524,53.58,74358.19,0.0,-0.95365,4e-05,4.30187]
[1776646381198,53.58,74358.19,0.0,-0.95365,4e-05,4.30187]
[1776646381299,53.59,74358.05,0.0,-0.95365,4e-05,4.30155]
[1776646383551,53.59,74359.61,0.0,-0.95359,4e-05,4.30651]
[1776646388587,53.59,74359.83,0.0,-0.95357,4e-05,4.3075]
[1776646393622,53.59,74360.91,0.0,-0.95352,4e-05,4.31121]
[1776646398657,53.59,74362.16,0.0,-0.95347,4e-05,4.31544]
[1776646401678,53.59,74364.36,0.0,-0.95338,4e-05,4.3225]
[1776646402685,53.59,74369.1,0.0,-0.95318,4e-05,4.33733]
[1776646405382,53.59,74368.92,0.0,-0.95319,4e-05,4.33681]
[1776646405393,53.59,74373.27,0.0,-0.95301,4e-05,4.35045]
[1776646405706,53.59,74375.86,0.0,-0.9529,4e-05,4.35855]
[1776646406696,53.59,74375.86,0.0,-0.9529,4e-05,4.35855]
[1776646407720,53.59,74378.77,0.0,-0.95278,4e-05,4.36768]
[1776646413762,53.59,74379.62,0.0,-0.95279,4e-05,4.3658]
[1776646419804,53.59,74379.53,0.0,-0.95279,4e-05,4.36549]
[1776646424839,53.59,74379.3,0.0,-0.9528,4e-05,4.36476]
[1776646427859,53.59,74382.04,0.0,-0.95269,4e-05,4.37334]
[1776646432896,53.59,74381.61,0.0,-0.95271,4e-05,4.37191]
[1776646437930,53.59,74380.57,0.0,-0.95275,4e-05,4.3686]
[1776646440953,53.59,74377.05,0.0,-0.9529,4e-05,4.35754]
[1776646442247,53.59,74377.05,0.0,-0.9529,4e-05,4.35754]
[1776646442288,53.59,74377.05,0.0,-0.9529,4e-05,4.35754]
[1776646442419,53.59,74377.05,0.0,-0.9529,4e-05,4.35754]
[1776646442365,53.59,74374.21,0.0,-0.95302,4e-05,4.34869]
[1776646442790,53.59,74374.21,0.0,-0.95302,4e-05,4.34869]
[1776646443209,53.59,74374.21,0.0,-0.95302,4e-05,4.34869]
[1776646443311,53.59,74359.04,0.0,-0.95364,4e-05,4.30145]
[1776646443974,53.59,74347.83,0.0,-0.95409,4e-05,4.26684]
[1776646444981,53.59,74347.54,0.0,-0.9541,4e-05,4.26609]
[1776646446263,53.59,74347.54,0.0,-0.9541,4e-05,4.26609]
[1776646446328,53.59,74350.71,0.0,-0.95397,4e-05,4.27616]
[1776646449009,53.59,74348.93,0.0,-0.95404,4e-05,4.2709]
[1776646450016,53.59,74345.83,0.0,-0.95416,4e-05,4.26147]
[1776646451023,53.6,74344.4,0.0,-0.95422,4e-05,4.25721]
[1776646453037,53.6,74342.43,0.0,-0.9543,4e-05,4.25145]
[1776646453734,53.6,74342.43,0.0,-0.9543,4e-05,4.25145]
[1776646453775,53.6,74342.43,0.0,-0.9543,4e-05,4.25145]
[1776646455051,53.6,74337.54,0.0,-0.95449,4e-05,4.23673]
[1776646456447,53.6,74337.54,0.0,-0.95449,4e-05,4.23673]
[1776646456058,53.6,74335.64,0.0,-0.95456,4e-05,4.23106]
[1776646457066,53.6,74334.37,0.0,-0.95461,4e-05,4.22735]
[1776646460451,53.6,74333.94,0.0,-0.95462,4e-05,4.22641]
[1776646465971,53.61,74333.56,0.0,-0.95462,4e-05,4.22641]
[1776646466128,53.61,74337.24,0.0,-0.95447,4e-05,4.23789]
[1776646467135,53.61,74339.7,0.0,-0.95437,4e-05,4.24564]
[1776646467622,53.61,74339.7,0.0,-0.95437,4e-05,4.24564]
[1776646468143,53.61,74339.7,0.0,-0.95437,4e-05,4.24564]
[1776646468202,53.61,74343.14,0.0,-0.95423,4e-05,4.2564]
[1776646474221,53.61,74342.74,0.0,-0.95428,4e-05,4.25143]
[1776646478212,53.62,74337.57,0.0,-0.95448,4e-05,4.23626]
[1776646484513,53.62,74336.68,0.0,-0.9545,4e-05,4.23437]
[1776646485261,53.62,74341.6,0.0,-0.9543,4e-05,4.25001]
[1776646485733,53.62,74341.6,0.0,-0.9543,4e-05,4.25001]
[1776646491302,53.62,74341.32,0.0,-0.9543,4e-05,4.25]
[1776646493850,53.63,74341.54,0.0,-0.95429,4e-05,4.25096]
[1776646497345,53.63,74339.84,0.0,-0.95435,4e-05,4.24628]
[1776646498351,53.63,74338.04,0.0,-0.95442,4e-05,4.24089]
[1776646499359,53.63,74332.66,0.0,-0.95463,4e-05,4.22453]
[1776646503855,53.63,74331.8,0.0,-0.95466,4e-05,4.22225]
[1776646504171,53.63,74331.8,0.0,-0.95466,4e-05,4.22225]
[1776646504393,53.63,74333.92,0.0,-0.95457,4e-05,4.22929]
[1776646505177,53.63,74333.92,0.0,-0.95457,4e-05,4.22929]
[1776646505400,53.63,74335.59,0.0,-0.9545,4e-05,4.23458]
[1776646506408,53.64,74336.77,0.0,-0.95445,4e-05,4.23837]
[1776646509128,53.64,74337.11,0.0,-0.95443,4e-05,4.23971]
[1776646509429,53.64,74339.86,0.0,-0.95432,4e-05,4.24831]
[1776646510436,53.64,74341.5,0.0,-0.95425,4e-05,4.2535]
[1776646511899,53.64,74342.48,0.0,-0.95421,4e-05,4.25664]
[1776646512450,53.64,74344.19,0.0,-0.95414,4e-05,4.26203]
[1776646514143,53.64,74344.78,0.0,-0.95411,4e-05,4.26397]
[1776646515037,53.64,74344.88,0.0,-0.95411,4e-05,4.26438]
[1776646518362,53.64,74345.23,0.0,-0.95409,4e-05,4.26579]
[1776646520521,53.64,74344.66,0.0,-0.95411,4e-05,4.26425]
[1776646521329,53.64,74344.48,0.0,-0.95412,4e-05,4.26381]
[1776646524833,53.64,74344.21,0.0,-0.95412,4e-05,4.26343]
[1776646526538,53.64,74344.72,0.0,-0.9541,4e-05,4.26512]
[1776646530096,53.65,74344.67,0.0,-0.9541,4e-05,4.2653]
[1776646530387,53.65,74344.67,0.0,-0.9541,4e-05,4.2653]
[1776646530576,53.65,74338.55,0.0,-0.95434,4e-05,4.24667]
[1776646536297,53.65,74337.79,0.0,-0.95441,4e-05,4.24048]
[1776646537245,53.65,74337.79,0.0,-0.9544,4e-05,4.24078]
[1776646537585,53.65,74337.79,0.0,-0.9544,4e-05,4.24093]
[1776646537640,53.65,74337.79,0.0,-0.9544,4e-05,4.24093]
[1776646542660,53.66,74337.39,0.0,-0.95441,4e-05,4.24043]
[1776646547695,53.66,74337.22,0.0,-0.95441,4e-05,4.24064]
[1776646552977,53.66,74337.19,0.0,-0.95441,4e-05,4.24069]
[1776646553254,53.66,74337.19,0.0,-0.95441,4e-05,4.24069]
[1776646553394,53.66,74337.19,0.0,-0.95441,4e-05,4.24069]
[1776646553474,53.66,74337.19,0.0,-0.9544,4e-05,4.24141]
[1776646553737,53.66,74313.4,0.0,-0.95535,4e-05,4.16871]
[1776646554743,53.66,74312.74,0.0,-0.95537,4e-05,4.16696]
[1776646555751,53.66,74314.77,0.0,-0.95529,4e-05,4.17339]
[1776646556993,53.66,74314.77,0.0,-0.95529,4e-05,4.17339]
[1776646561793,53.67,74317.59,0.0,-0.95515,4e-05,4.18349]
[1776646563300,53.67,74319.48,0.0,-0.95508,4e-05,4.1895]
[1776646564290,53.67,74319.48,0.0,-0.95508,4e-05,4.1895]
[1776646564391,53.67,74317.98,0.0,-0.95513,4e-05,4.18541]
[1776646567835,53.68,74314.65,0.0,-0.95525,4e-05,4.17603]
[1776646569317,53.68,74314.65,0.0,-0.95525,4e-05,4.17603]
[1776646574888,53.69,74314.76,0.0,-0.95522,4e-05,4.17821]
[1776646579923,53.69,74314.98,0.0,-0.9552,4e-05,4.18019]
[1776646582944,53.69,74313.61,0.0,-0.95524,4e-05,4.17681]
[1776646584959,53.7,74311.93,0.0,-0.9553,4e-05,4.17224]
[1776646585966,53.7,74309.41,0.0,-0.9554,4e-05,4.16486]
[1776646587979,53.7,74311.09,0.0,-0.95532,4e-05,4.17053]
[1776646601071,53.72,74311.56,0.0,-0.9553,4e-05,4.17112]
[1776646607112,53.72,74311.33,0.0,-0.95529,4e-05,4.17204]
[1776646612148,53.73,74311.58,0.0,-0.95526,4e-05,4.17412]
[1776646617183,53.73,74312.71,0.0,-0.9552,4e-05,4.17883]
[1776646618190,53.74,74315.84,0.0,-0.95507,4e-05,4.1886]
[1776646619197,53.74,74317.6,0.0,-0.955,4e-05,4.1942]
[1776646621408,53.74,74317.39,0.0,-0.955,4e-05,4.19378]
[1776646622218,53.74,74313.93,0.0,-0.95513,4e-05,4.1837]
[1776646627253,53.75,74314.22,0.0,-0.95511,4e-05,4.18579]
[1776646628260,53.75,74316.45,0.0,-0.95501,4e-05,4.19282]
[1776646632288,53.75,74321.67,0.0,-0.95479,4e-05,4.20966]
[1776646633295,53.75,74328.68,0.0,-0.95451,4e-05,4.23133]
[1776646634302,53.75,74333.16,0.0,-0.95433,4e-05,4.24528]
[1776646634935,53.75,74333.16,0.0,-0.95433,4e-05,4.24528]
[1776646635022,53.75,74333.16,0.0,-0.95433,4e-05,4.24528]
[1776646640344,53.76,74334.3,0.0,-0.95427,4e-05,4.24966]
[1776646645382,53.76,74334.4,0.0,-0.95425,4e-05,4.25063]
[1776646645929,53.76,74334.4,0.0,-0.95425,4e-05,4.25063]
[1776646646389,53.76,74335.84,0.0,-0.95419,4e-05,4.25519]
[1776646646913,53.76,74335.84,0.0,-0.95419,4e-05,4.25519]
[1776646647263,53.76,74335.84,0.0,-0.95419,4e-05,4.25519]
[1776646647396,53.76,74337.76,0.0,-0.95412,4e-05,4.26122]
[1776646648403,53.76,74340.75,0.0,-0.95399,4e-05,4.27055]
[1776646649442,53.76,74340.75,0.0,-0.95399,4e-05,4.27055]
[1776646649506,53.76,74342.76,0.0,-0.95391,4e-05,4.27694]
[1776646650417,53.76,74341.47,0.0,-0.95396,4e-05,4.27304]
[1776646652210,53.76,74341.47,0.0,-0.95396,4e-05,4.27304]
[1776646652872,53.76,74341.94,0.0,-0.95398,4e-05,4.27012]
[1776646653226,53.76,74341.94,0.0,-0.95398,4e-05,4.27012]
[1776646653413,53.76,74341.94,0.0,-0.95398,4e-05,4.27012]
[1776646653575,53.76,74341.94,0.0,-0.95398,4e-05,4.27012]
[1776646653676,53.76,74344.85,0.0,-0.95386,4e-05,4.27927]
[1776646654446,53.76,74346.39,0.0,-0.9538,4e-05,4.2841]
[1776646655200,53.76,74346.39,0.0,-0.9538,4e-05,4.2841]
[1776646655453,53.76,74347.23,0.0,-0.95376,4e-05,4.28676]
[1776646656460,53.76,74349.62,0.0,-0.95367,4e-05,4.2942]
[1776646657467,53.76,74354.88,0.0,-0.95345,4e-05,4.31054]
[1776646658473,53.76,74355.97,0.0,-0.95341,4e-05,4.31394]
[1776646660488,53.76,74357.92,0.0,-0.95333,4e-05,4.32003]
[1776646661495,53.76,74356.59,0.0,-0.95338,4e-05,4.31591]
[1776646666530,53.76,74355.99,0.0,-0.9534,4e-05,4.31412]
[1776646668544,53.76,74357.07,0.0,-0.95336,4e-05,4.3175]
[1776646673578,53.76,74357.65,0.0,-0.95333,4e-05,4.31935]
[1776646675838,53.76,74357.79,0.0,-0.95333,4e-05,4.31981]
[1776646676024,53.76,74357.79,0.0,-0.95333,4e-05,4.31981]
[1776646676601,53.77,74363.71,0.0,-0.95309,4e-05,4.33822]
[1776646677608,53.76,74364.82,0.0,-0.95304,4e-05,4.34166]
[1776646679622,53.76,74365.92,0.0,-0.953,4e-05,4.34503]
[1776646683651,53.76,74373.7,0.0,-0.95268,4e-05,4.36918]
[1776646683891,53.76,74373.7,0.0,-0.95268,4e-05,4.36918]
[1776646684156,53.76,74373.7,0.0,-0.95268,4e-05,4.36918]
[1776646684658,53.76,74372.02,0.0,-0.95275,4e-05,4.36386]
[1776646687572,53.76,74371.35,0.0,-0.95278,4e-05,4.36164]
[1776646687895,53.76,74370.54,0.0,-0.95281,4e-05,4.35906]
[1776646688685,53.76,74362.55,0.0,-0.95314,4e-05,4.3341]
[1776646689404,53.76,74362.55,0.0,-0.95314,4e-05,4.3341]
[1776646689693,53.76,74362.25,0.0,-0.95315,4e-05,4.33316]
[1776646692209,53.76,74361.28,0.0,-0.95319,4e-05,4.33013]
[1776646693371,53.76,74361.24,0.0,-0.95319,4e-05,4.33001]
[1776646694728,53.76,74358.12,0.0,-0.95332,4e-05,4.32032]
[1776646696741,53.76,74356.24,0.0,-0.9534,4e-05,4.31452]
[1776646701777,53.76,74355.5,0.0,-0.95343,4e-05,4.31235]
[1776646708826,53.76,74351.45,0.0,-0.95359,4e-05,4.3]
[1776646713861,53.77,74348.05,0.0,-0.95377,4e-05,4.28525]
[1776646717207,53.77,74347.17,0.0,-0.9538,4e-05,4.28266]
[1776646717228,53.77,74347.17,0.0,-0.9538,4e-05,4.28266]
[1776646717329,53.77,74349.21,0.0,-0.95372,4e-05,4.28903]
[1776646719903,53.77,74350.71,0.0,-0.95366,4e-05,4.29384]
[1776646724938,53.77,74351.08,0.0,-0.95364,4e-05,4.29525]
[1776646727959,53.77,74353.02,0.0,-0.95356,4e-05,4.3014]
[1776646732994,53.77,74353.47,0.0,-0.95354,4e-05,4.30299]
[1776646736016,53.77,74354.87,0.0,-0.95348,4e-05,4.30744]
[1776646736834,53.77,74354.87,0.0,-0.95348,4e-05,4.30744]
[1776646737022,53.77,74359.92,0.0,-0.95327,4e-05,4.32314]
[1776646738029,53.77,74364.49,0.0,-0.95308,4e-05,4.33736]
[1776646739036,53.77,74366.11,0.0,-0.95302,4e-05,4.34239]
[1776646740888,53.77,74366.49,0.0,-0.953,4e-05,4.34355]
[1776646741050,53.77,74366.9,0.0,-0.95298,4e-05,4.3448]
[1776646742057,53.77,74369.29,0.0,-0.95288,4e-05,4.35223]
[1776646748099,53.77,74368.47,0.0,-0.95292,4e-05,4.34949]
[1776646752127,53.77,74370.21,0.0,-0.95285,4e-05,4.3548]
[1776646757259,53.77,74371.07,0.0,-0.95282,4e-05,4.35735]
[1776646761869,53.77,74370.8,0.0,-0.95283,4e-05,4.35635]
[1776646762945,53.77,74370.88,0.0,-0.95283,4e-05,4.35657]
[1776646763047,53.77,74370.88,0.0,-0.95283,4e-05,4.35657]
[1776646763147,53.77,74370.88,0.0,-0.95283,4e-05,4.35654]
[1776646764015,53.77,74370.88,0.0,-0.95283,4e-05,4.35654]
[1776646764938,53.77,74370.84,0.0,-0.95283,4e-05,4.35638]
[1776646765219,53.77,74370.79,0.0,-0.95283,4e-05,4.3562]
[1776646770254,53.77,74364.48,0.0,-0.95309,4e-05,4.33639]
[1776646772268,53.77,74362.18,0.0,-0.95323,4e-05,4.32476]
[1776646773275,53.77,74360.29,0.0,-0.95331,4e-05,4.31891]
[1776646775289,53.77,74358.04,0.0,-0.9534,4e-05,4.312]
[1776646776296,53.77,74356.53,0.0,-0.95346,4e-05,4.30736]
[1776646776904,53.77,74356.53,0.0,-0.95346,4e-05,4.30736]
[1776646776911,53.77,74356.53,0.0,-0.95346,4e-05,4.30736]
[1776646777682,53.77,74356.53,0.0,-0.95346,4e-05,4.30736]
[1776646777772,53.77,74349.73,0.0,-0.95374,4e-05,4.28645]
[1776646777961,53.77,74349.73,0.0,-0.95374,4e-05,4.28645]
[1776646778310,53.77,74342.87,0.0,-0.95402,4e-05,4.26529]
[1776646778933,53.77,74342.87,0.0,-0.95402,4e-05,4.26529]
[1776646779228,53.77,74342.87,0.0,-0.95402,4e-05,4.26529]
[1776646779438,53.77,74342.87,0.0,-0.95402,4e-05,4.26529]
[1776646779521,53.77,74326.97,0.0,-0.95466,4e-05,4.21661]
[1776646780324,53.77,74323.9,0.0,-0.95478,4e-05,4.20743]
[1776646782338,53.77,74318.07,0.0,-0.95501,4e-05,4.19007]
[1776646782885,53.77,74318.07,0.0,-0.95501,4e-05,4.19007]
[1776646788380,53.78,74319.44,0.0,-0.95493,4e-05,4.19562]
[1776646789387,53.78,74326.33,0.0,-0.95465,4e-05,4.21688]
[1776646790394,53.78,74327.73,0.0,-0.9546,4e-05,4.22134]
[1776646792169,53.78,74327.4,0.0,-0.95461,4e-05,4.22051]
[1776646792273,53.78,74327.4,0.0,-0.95461,4e-05,4.22051]
[1776646792437,53.78,74327.4,0.0,-0.95461,4e-05,4.22051]
[1776646792538,53.78,74331.18,0.0,-0.95445,4e-05,4.23226]
[1776646793415,53.78,74333.75,0.0,-0.95435,4e-05,4.24032]
[1776646794874,53.78,74334.46,0.0,-0.95432,4e-05,4.24266]
[1776646795428,53.78,74318.51,0.0,-0.95495,4e-05,4.19404]
[1776646797305,53.78,74317.98,0.0,-0.95497,4e-05,4.19257]
[1776646797443,53.78,74316.0,0.0,-0.95505,4e-05,4.18676]
[1776646799457,53.79,74307.3,0.0,-0.95539,4e-05,4.1608]
[1776646801520,53.79,74306.8,0.0,-0.95541,4e-05,4.15951]
[1776646801563,53.79,74307.12,0.0,-0.95539,4e-05,4.16075]
[1776646801964,53.79,74307.12,0.0,-0.95539,4e-05,4.16075]
[1776646802484,53.79,74287.8,0.0,-0.95615,4e-05,4.10248]
[1776646803051,53.79,74287.8,0.0,-0.95615,4e-05,4.10248]
[1776646803165,53.79,74287.8,0.0,-0.95615,4e-05,4.10248]
[1776646803299,53.79,74287.8,0.0,-0.95615,4e-05,4.10248]
[1776646803319,53.79,74287.8,0.0,-0.95615,4e-05,4.10248]
[1776646803500,53.79,74303.88,0.0,-0.95552,4e-05,4.15094]
[1776646804445,53.79,74303.88,0.0,-0.95552,4e-05,4.15094]
[1776646804501,53.79,74314.35,0.0,-0.9551,4e-05,4.18297]
[1776646805767,53.79,74314.35,0.0,-0.9551,4e-05,4.18297]
[1776646805807,53.79,74314.35,0.0,-0.9551,4e-05,4.18297]
[1776646805828,53.79,74318.66,0.0,-0.95492,4e-05,4.19642]
[1776646806272,53.79,74318.66,0.0,-0.95492,4e-05,4.19642]
[1776646806519,53.79,74334.89,0.0,-0.95427,4e-05,4.24627]
[1776646807020,53.79,74334.89,0.0,-0.95427,4e-05,4.24627]
[1776646807526,53.79,74335.64,0.0,-0.95424,4e-05,4.24871]
[1776646808156,53.79,74335.64,0.0,-0.95424,4e-05,4.24871]
[1776646808201,53.79,74335.64,0.0,-0.95424,4e-05,4.24871]
[1776646808538,53.79,74335.64,0.0,-0.95424,4e-05,4.24871]
[1776646808640,53.79,74334.26,0.0,-0.95429,4e-05,4.24461]
[1776646809540,53.79,74331.91,0.0,-0.95438,4e-05,4.23754]
[1776646811205,53.79,74332.45,0.0,-0.95436,4e-05,4.23935]
[1776646812201,53.79,74333.23,0.0,-0.95433,4e-05,4.2419]
[1776646815582,53.8,74330.4,0.0,-0.95443,4e-05,4.23383]
[1776646816589,53.8,74332.0,0.0,-0.95436,4e-05,4.2389]
[1776646820617,53.8,74330.8,0.0,-0.9544,4e-05,4.23582]
[1776646822630,53.8,74332.98,0.0,-0.95431,4e-05,4.24281]
[1776646824645,53.8,74335.96,0.0,-0.95419,4e-05,4.25223]
[1776646825396,53.8,74335.96,0.0,-0.95419,4e-05,4.25223]
[1776646825469,53.8,74335.96,0.0,-0.95419,4e-05,4.25223]
[1776646825652,53.8,74342.24,0.0,-0.95393,4e-05,4.27167]
[1776646826659,53.8,74346.3,0.0,-0.95377,4e-05,4.28428]
[1776646829680,53.81,74349.05,0.0,-0.95365,4e-05,4.29298]
[1776646830939,53.81,74349.28,0.0,-0.95364,4e-05,4.29375]
[1776646831694,53.81,74360.35,0.0,-0.95323,4e-05,4.32361]
[1776646832701,53.81,74359.57,0.0,-0.95326,4e-05,4.32119]
[1776646833201,53.81,74359.57,0.0,-0.95326,4e-05,4.32119]
[1776646833708,53.81,74358.22,0.0,-0.95332,4e-05,4.317]
[1776646834715,53.81,74359.85,0.0,-0.95325,4e-05,4.32207]
[1776646836729,53.81,74362.53,0.0,-0.95314,4e-05,4.33041]
[1776646837622,53.81,74362.53,0.0,-0.95314,4e-05,4.33041]
[1776646837736,53.81,74363.82,0.0,-0.95309,4e-05,4.33441]
[1776646838269,53.81,74363.82,0.0,-0.95309,4e-05,4.33441]
[1776646841764,53.81,74366.31,0.0,-0.95299,4e-05,4.34207]
[1776646844542,53.8,74366.81,0.0,-0.95297,4e-05,4.34356]
[1776646849846,53.8,74367.51,0.0,-0.95294,4e-05,4.34554]
[1776646854934,53.8,74355.01,0.0,-0.95346,4e-05,4.30649]
[1776646855864,53.8,74352.22,0.0,-0.95357,4e-05,4.29789]
[1776646860899,53.8,74352.26,0.0,-0.95357,4e-05,4.29823]
[1776646865934,53.81,74352.63,0.0,-0.95355,4e-05,4.29959]
[1776646866941,53.81,74353.9,0.0,-0.9535,4e-05,4.30356]
[1776646871976,53.81,74354.06,0.0,-0.95349,4e-05,4.30422]
[1776646872982,53.81,74351.83,0.0,-0.95358,4e-05,4.29735]
[1776646876693,53.81,74352.36,0.0,-0.95356,4e-05,4.29907]
[1776646876738,53.81,74352.36,0.0,-0.95356,4e-05,4.29907]
[1776646876816,53.81,74352.25,0.0,-0.95356,4e-05,4.2988]
[1776646877013,53.81,74344.49,0.0,-0.95388,4e-05,4.27484]
[1776646878021,53.81,74341.47,0.0,-0.954,4e-05,4.26557]
[1776646879028,53.81,74341.62,0.0,-0.95399,4e-05,4.26611]
[1776646884065,53.81,74342.53,0.0,-0.95395,4e-05,4.26935]
[1776646886079,53.81,74341.43,0.0,-0.95399,4e-05,4.26619]
[1776646892121,53.81,74342.25,0.0,-0.954,4e-05,4.26471]
[1776646897164,53.81,74351.0,0.0,-0.95364,4e-05,4.29201]
[1776646898172,53.81,74341.01,0.0,-0.95404,4e-05,4.26132]
[1776646899178,53.81,74347.15,0.0,-0.95379,4e-05,4.28033]
[1776646900185,53.81,74350.96,0.0,-0.95363,4e-05,4.29215]
[1776646901192,53.81,74349.68,0.0,-0.95368,4e-05,4.28823]
[1776646906227,53.82,74350.22,0.0,-0.95366,4e-05,4.29012]
[1776646909639,53.82,74350.88,0.0,-0.95363,4e-05,4.29224]
[1776646911192,53.82,74351.34,0.0,-0.95361,4e-05,4.29374]
[1776646911511,53.82,74351.34,0.0,-0.95361,4e-05,4.29374]
[1776646911741,53.82,74351.34,0.0,-0.95361,4e-05,4.29374]
[1776646911742,53.82,74356.72,0.0,-0.95339,4e-05,4.31043]
[1776646912271,53.82,74377.85,0.0,-0.95252,4e-05,4.37624]
[1776646913278,53.82,74374.14,0.0,-0.95267,4e-05,4.36454]
[1776646916298,53.82,74381.01,0.0,-0.95239,4e-05,4.38579]
[1776646921334,53.81,74382.45,0.0,-0.95234,4e-05,4.38976]
[1776646923348,53.81,74380.55,0.0,-0.95242,4e-05,4.38358]
[1776646924355,53.81,74379.34,0.0,-0.95247,4e-05,4.3797]
[1776646925362,53.81,74383.94,0.0,-0.95228,4e-05,4.39402]
[1776646926369,53.81,74388.08,0.0,-0.95211,4e-05,4.40691]
[1776646928383,53.81,74390.56,0.0,-0.95201,4e-05,4.41443]
[1776646930397,53.81,74384.36,0.0,-0.95227,4e-05,4.39465]
[1776646931403,53.81,74379.02,0.0,-0.9525,4e-05,4.37779]
[1776646932411,53.81,74376.09,0.0,-0.95262,4e-05,4.36854]
[1776646934784,53.81,74376.12,0.0,-0.95262,4e-05,4.36855]
[1776646934868,53.81,74376.12,0.0,-0.95262,4e-05,4.36855]
[1776646934893,53.81,74374.97,0.0,-0.95267,4e-05,4.36488]
[1776646935432,53.81,74368.47,0.0,-0.95294,4e-05,4.34453]
[1776646936439,53.81,74366.46,0.0,-0.95302,4e-05,4.33823]
[1776646938453,53.81,74354.57,0.0,-0.95351,4e-05,4.30126]
[1776646939460,53.81,74355.51,0.0,-0.95347,4e-05,4.3042]
[1776646943489,53.81,74352.43,0.0,-0.9536,4e-05,4.29474]
[1776646946510,53.81,74351.04,0.0,-0.95365,4e-05,4.29055]
[1776646948983,53.81,74349.95,0.0,-0.9537,4e-05,4.28727]
[1776646951545,53.81,74356.03,0.0,-0.95349,4e-05,4.30175]
[1776646952552,53.81,74354.68,0.0,-0.95355,4e-05,4.2976]
[1776646953559,53.81,74356.53,0.0,-0.95347,4e-05,4.30336]
[1776646954570,53.81,74363.45,0.0,-0.95319,4e-05,4.32486]
[1776646955576,53.81,74370.73,0.0,-0.95289,4e-05,4.34752]
[1776646956844,53.81,74370.73,0.0,-0.95289,4e-05,4.34752]
[1776646957416,53.81,74371.21,0.0,-0.95287,4e-05,4.34898]
[1776646957589,53.81,74377.2,0.0,-0.95262,4e-05,4.36765]
[1776646958597,53.81,74375.72,0.0,-0.95268,4e-05,4.36296]
[1776646959604,53.81,74374.32,0.0,-0.95274,4e-05,4.35853]
[1776646961618,53.81,74373.05,0.0,-0.95279,4e-05,4.35447]
[1776646962598,53.81,74373.05,0.0,-0.95279,4e-05,4.35447]
[1776646962630,53.81,74373.05,0.0,-0.95279,4e-05,4.35447]
[1776646962697,53.81,74370.72,0.0,-0.95289,4e-05,4.34717]
[1776646965646,53.81,74369.35,0.0,-0.95295,4e-05,4.34283]
[1776646970681,53.81,74369.82,0.0,-0.95293,4e-05,4.34418]
[1776646971688,53.81,74367.51,0.0,-0.95303,4e-05,4.33696]
[1776646975716,53.81,74368.96,0.0,-0.95297,4e-05,4.34142]
[1776646980751,53.81,74369.15,0.0,-0.95296,4e-05,4.34191]
[1776646984779,53.8,74366.34,0.0,-0.95308,4e-05,4.33308]
[1776646985786,53.8,74350.39,0.0,-0.95373,4e-05,4.28364]
[1776646986794,53.81,74350.75,0.0,-0.95372,4e-05,4.28483]
[1776646988808,53.81,74348.92,0.0,-0.95379,4e-05,4.27932]
[1776646991829,53.81,74350.57,0.0,-0.95372,4e-05,4.28463]
[1776646999885,53.81,74350.95,0.0,-0.9537,4e-05,4.28625]
[1776647001900,53.81,74355.3,0.0,-0.95352,4e-05,4.2998]
[1776647002907,53.81,74362.77,0.0,-0.95321,4e-05,4.32299]
[1776647003913,53.81,74367.75,0.0,-0.95301,4e-05,4.33846]
[1776647006372,53.81,74368.25,0.0,-0.95299,4e-05,4.33994]
[1776647007362,53.81,74368.5,0.0,-0.95298,4e-05,4.34068]
[1776647007942,53.81,74363.04,0.0,-0.9532,4e-05,4.32366]
[1776647009956,53.81,74361.91,0.0,-0.95325,4e-05,4.32013]
[1776647010962,53.81,74365.52,0.0,-0.9531,4e-05,4.33134]
[1776647011970,53.81,74370.35,0.0,-0.95295,4e-05,4.34184]
[1776647013984,53.81,74367.75,0.0,-0.95306,4e-05,4.33365]
[1776647019019,53.81,74366.79,0.0,-0.9531,4e-05,4.33053]
[1776647024054,53.81,74366.1,0.0,-0.95313,4e-05,4.32829]
[1776647025061,53.81,74360.17,0.0,-0.95337,4e-05,4.30986]
[1776647026068,53.81,74347.61,0.0,-0.95388,4e-05,4.27101]
[1776647026222,53.81,74347.61,0.0,-0.95388,4e-05,4.27101]
[1776647026329,53.81,74347.61,0.0,-0.95388,4e-05,4.27101]
[1776647026999,53.81,74347.61,0.0,-0.95388,4e-05,4.27101]
[1776647027075,53.81,74342.67,0.0,-0.95408,4e-05,4.25581]
[1776647027192,53.81,74342.67,0.0,-0.95408,4e-05,4.25581]
[1776647028082,53.81,74339.46,0.0,-0.95421,4e-05,4.24602]
[1776647030096,53.81,74338.5,0.0,-0.95425,4e-05,4.24329]
[1776647033117,53.81,74339.59,0.0,-0.9542,4e-05,4.24698]
[1776647034124,53.81,74342.87,0.0,-0.95407,4e-05,4.25718]
[1776647034441,53.81,74342.87,0.0,-0.95407,4e-05,4.25718]
[1776647035131,53.81,74352.24,0.0,-0.95368,4e-05,4.28617]
[1776647035465,53.81,74352.24,0.0,-0.95368,4e-05,4.28617]
[1776647036138,53.81,74366.38,0.0,-0.9531,4e-05,4.33009]
[1776647037941,53.81,74366.38,0.0,-0.9531,4e-05,4.33009]
[1776647038042,53.81,74369.08,0.0,-0.95299,4e-05,4.33852]
[1776647043188,53.81,74370.11,0.0,-0.95295,4e-05,4.34154]
[1776647048223,53.81,74368.74,0.0,-0.95301,4e-05,4.3371]
[1776647049230,53.81,74367.11,0.0,-0.95308,4e-05,4.332]
[1776647054265,53.81,74366.97,0.0,-0.95308,4e-05,4.33143]
[1776647059300,53.81,74367.51,0.0,-0.95306,4e-05,4.333]
[1776647060481,53.81,74369.33,0.0,-0.95299,4e-05,4.33863]
[1776647065342,53.81,74362.21,0.0,-0.95329,4e-05,4.31632]
[1776647067356,53.81,74361.46,0.0,-0.95332,4e-05,4.314]
[1776647069370,53.81,74365.43,0.0,-0.95315,4e-05,4.32633]
[1776647073401,53.81,74366.91,0.0,-0.95314,4e-05,4.32636]
[1776647074408,53.81,74364.21,0.0,-0.95325,4e-05,4.31795]
[1776647075696,53.81,74354.38,0.0,-0.95365,4e-05,4.2875]
[1776647076208,53.81,74354.38,0.0,-0.95365,4e-05,4.2875]
[1776647076386,53.81,74354.38,0.0,-0.95365,4e-05,4.2875]
[1776647076422,53.81,74351.09,0.0,-0.95379,4e-05,4.27738]
[1776647077429,53.81,74345.84,0.0,-0.954,4e-05,4.26126]
[1776647079812,53.81,74346.45,0.0,-0.95397,4e-05,4.26321]
[1776647081050,53.81,74345.95,0.0,-0.95399,4e-05,4.26175]
[1776647081457,53.81,74351.63,0.0,-0.95376,4e-05,4.27942]
[1776647083477,53.81,74353.64,0.0,-0.95368,4e-05,4.28573]
[1776647086477,53.81,74354.16,0.0,-0.95365,4e-05,4.28743]
[1776647086694,53.81,74354.16,0.0,-0.95365,4e-05,4.28743]
[1776647086796,53.81,74355.51,0.0,-0.9536,4e-05,4.29164]
[1776647087505,53.81,74365.16,0.0,-0.9532,4e-05,4.32159]
[1776647088512,53.81,74361.68,0.0,-0.95334,4e-05,4.31077]
[1776647091200,53.81,74361.7,0.0,-0.95334,4e-05,4.31084]
[1776647092879,53.81,74361.73,0.0,-0.95334,4e-05,4.31094]
[1776647093014,53.81,74361.82,0.0,-0.95334,4e-05,4.31122]
[1776647093324,53.81,74361.82,0.0,-0.95334,4e-05,4.31122]
[1776647093455,53.81,74361.82,0.0,-0.95334,4e-05,4.31122]
[1776647094106,53.81,74361.82,0.0,-0.95334,4e-05,4.31122]
[1776647094169,53.81,74315.69,0.0,-0.9552,4e-05,4.16967]
[1776647094660,53.81,74315.69,0.0,-0.9552,4e-05,4.16967]
[1776647094718,53.81,74319.84,0.0,-0.95503,4e-05,4.1825]
[1776647096863,53.81,74319.41,0.0,-0.95505,4e-05,4.18139]
[1776647097212,53.81,74319.0,0.0,-0.95506,4e-05,4.18034]
[1776647097455,53.81,74319.0,0.0,-0.95506,4e-05,4.18034]
[1776647100222,53.82,74318.95,0.0,-0.95506,4e-05,4.18078]
[1776647100245,53.82,74318.95,0.0,-0.95506,4e-05,4.18078]
[1776647100277,53.82,74318.95,0.0,-0.95506,4e-05,4.18078]
[1776647100308,53.82,74318.95,0.0,-0.95506,4e-05,4.18078]
[1776647100443,53.82,74318.95,0.0,-0.95506,4e-05,4.18078]
[1776647100596,53.82,74318.81,0.0,-0.95506,4e-05,4.18056]
[1776647104000,53.82,74318.86,0.0,-0.95505,4e-05,4.18111]
[1776647104110,53.82,74318.86,0.0,-0.95505,4e-05,4.18111]
[1776647104168,53.82,74318.86,0.0,-0.95505,4e-05,4.18111]
[1776647104208,53.82,74318.86,0.0,-0.95505,4e-05,4.18111]
[1776647104213,53.82,74319.66,0.0,-0.95502,4e-05,4.18375]
[1776647104319,53.82,74319.66,0.0,-0.95502,4e-05,4.18375]
[1776647104441,53.82,74319.66,0.0,-0.95502,4e-05,4.18375]
[1776647105173,53.82,74319.66,0.0,-0.95502,4e-05,4.18375]
[1776647105199,53.82,74319.66,0.0,-0.95502,4e-05,4.18375]
[1776647104624,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105447,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105498,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105546,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105600,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105704,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105717,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105827,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647105943,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647106026,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647106184,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647106205,53.82,74321.47,0.0,-0.95494,4e-05,4.18946]
[1776647106032,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106255,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106366,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106375,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106439,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106666,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106691,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106727,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647106947,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647107050,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647107158,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647107202,53.82,74321.88,0.0,-0.95492,4e-05,4.1909]
[1776647107206,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107265,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107372,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107383,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107446,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107479,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107617,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107672,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107696,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107801,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107854,53.82,74319.34,0.0,-0.95502,4e-05,4.18336]
[1776647107878,53.82,74319.28,0.0,-0.95502,4e-05,4.18339]
[1776647109193,53.82,74319.28,0.0,-0.95502,4e-05,4.18339]
[1776647109303,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109415,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109443,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109449,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109830,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109935,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647109989,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647110190,53.82,74318.8,0.0,-0.95504,4e-05,4.18214]
[1776647110035,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647110935,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647110987,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647111093,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647111145,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647111196,53.82,74317.44,0.0,-0.95509,4e-05,4.17822]
[1776647111194,53.83,74317.26,0.0,-0.95509,4e-05,4.17789]
[1776647113310,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647113446,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647113518,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647113570,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647113699,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647113944,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647114041,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647114213,53.83,74315.27,0.0,-0.95517,4e-05,4.1723]
[1776647114081,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114292,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114347,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114404,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114447,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114457,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114501,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114553,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114648,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114704,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114754,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114809,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647114950,53.83,74310.97,0.0,-0.95533,4e-05,4.1595]
[1776647115046,53.83,74308.08,0.0,-0.95544,4e-05,4.15101]
[1776647116303,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116414,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116443,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116520,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116626,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116656,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116697,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116790,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116865,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116939,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116948,53.83,74307.55,0.0,-0.95546,4e-05,4.14968]
[1776647116964,53.83,74307.55,0.0,-0.95546,4e-05,4.14995]
[1776647119058,53.83,74307.42,0.0,-0.95546,4e-05,4.14984]
[1776647119075,53.83,74307.42,0.0,-0.95546,4e-05,4.14984]
[1776647119120,53.83,74307.42,0.0,-0.95546,4e-05,4.14984]
[1776647119177,53.83,74307.42,0.0,-0.95546,4e-05,4.14984]
[1776647119195,53.83,74307.42,0.0,-0.95546,4e-05,4.14984]
[1776647119284,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647119332,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647119446,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120007,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120116,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120170,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120201,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120222,53.83,74306.9,0.0,-0.95548,4e-05,4.14854]
[1776647120216,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120332,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120351,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120450,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120462,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120549,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120625,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120700,53.84,74305.28,0.0,-0.95554,4e-05,4.14393]
[1776647120736,53.84,74303.02,0.0,-0.95562,4e-05,4.13739]
[1776647121427,53.84,74303.02,0.0,-0.95562,4e-05,4.13739]
[1776647121675,53.84,74303.02,0.0,-0.95562,4e-05,4.13739]
[1776647121947,53.84,74303.02,0.0,-0.95562,4e-05,4.13739]
[1776647121996,53.84,74338.83,0.0,-0.95419,4e-05,4.24672]
[1776647122750,53.84,74345.3,0.0,-0.95392,4e-05,4.26702]
[1776647125076,53.84,74344.84,0.0,-0.95393,4e-05,4.26599]
[1776647125126,53.84,74340.5,0.0,-0.95411,4e-05,4.25274]
[1776647125771,53.84,74336.54,0.0,-0.95427,4e-05,4.2407]
[1776647127296,53.84,74335.94,0.0,-0.95429,4e-05,4.23899]
[1776647127373,53.84,74335.94,0.0,-0.95429,4e-05,4.23899]
[1776647127452,53.84,74335.94,0.0,-0.95429,4e-05,4.23899]
[1776647127785,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128272,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128287,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128303,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128338,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128406,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128450,53.84,74339.79,0.0,-0.95413,4e-05,4.25095]
[1776647128792,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129269,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129289,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129296,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129320,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129349,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129413,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129425,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129446,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129456,53.84,74344.25,0.0,-0.95395,4e-05,4.26479]
[1776647129799,53.84,74343.0,0.0,-0.954,4e-05,4.26104]
[1776647131192,53.84,74343.0,0.0,-0.954,4e-05,4.26104]
[1776647131307,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131417,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131457,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131481,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131527,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131559,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131623,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131699,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131732,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131841,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131928,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131940,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647132194,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647132215,53.85,74342.95,0.0,-0.95404,4e-05,4.25652]
[1776647131941,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132311,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132417,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132439,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132470,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132569,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132578,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132618,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132707,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132789,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132899,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132938,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647132943,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647133004,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647133057,53.85,74339.64,0.0,-0.95418,4e-05,4.24646]
[1776647133105,53.85,74338.76,0.0,-0.95421,4e-05,4.24389]
[1776647134069,53.85,74338.76,0.0,-0.95421,4e-05,4.24389]
[1776647134153,53.85,74338.76,0.0,-0.95421,4e-05,4.24389]
[1776647134199,53.85,74338.76,0.0,-0.95421,4e-05,4.24389]
[1776647134200,53.85,74338.76,0.0,-0.95421,4e-05,4.24389]
[1776647134142,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134423,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134447,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134473,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134513,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134700,53.85,74338.39,0.0,-0.95422,4e-05,4.24289]
[1776647134834,53.85,74336.55,0.0,-0.9543,4e-05,4.23738]
[1776647135628,53.85,74336.55,0.0,-0.9543,4e-05,4.23738]
[1776647135680,53.85,74336.55,0.0,-0.9543,4e-05,4.23738]
[1776647135690,53.85,74336.55,0.0,-0.9543,4e-05,4.23738]
[1776647135701,53.85,74336.55,0.0,-0.9543,4e-05,4.23738]
[1776647135841,53.85,74337.02,0.0,-0.95428,4e-05,4.23896]
[1776647137220,53.85,74337.02,0.0,-0.95428,4e-05,4.23896]
[1776647137275,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137328,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137427,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137458,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137474,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137519,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137530,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137608,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137706,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137719,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647137938,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647138083,53.85,74336.72,0.0,-0.95429,4e-05,4.23817]
[1776647138149,53.85,74335.97,0.0,-0.95431,4e-05,4.23601]
[1776647140705,53.85,74335.07,0.0,-0.95435,4e-05,4.23353]
[1776647140815,53.85,74335.07,0.0,-0.95435,4e-05,4.23353]
[1776647140974,53.85,74335.07,0.0,-0.95435,4e-05,4.23353]
[1776647141200,53.85,74335.07,0.0,-0.95435,4e-05,4.23353]
[1776647141222,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647141445,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647141591,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647141782,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647141945,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647141977,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647142089,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647142168,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647142195,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647142227,53.85,74338.18,0.0,-0.95422,4e-05,4.24321]
[1776647142213,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647142438,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647142453,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647142689,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647142726,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647142955,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647143007,53.85,74342.32,0.0,-0.95405,4e-05,4.25605]
[1776647143013,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143438,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143521,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143561,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143631,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143712,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143735,53.85,74337.44,0.0,-0.95425,4e-05,4.24117]
[1776647143898,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647144931,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647144977,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145007,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145117,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145124,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145200,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145205,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145223,53.85,74336.5,0.0,-0.95428,4e-05,4.23841]
[1776647145216,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145323,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145408,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145445,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145538,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145679,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145778,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647145945,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647146037,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647146109,53.85,74336.29,0.0,-0.95429,4e-05,4.2379]
[1776647146113,53.85,74336.67,0.0,-0.95427,4e-05,4.2392]
[1776647149199,53.85,74336.16,0.0,-0.95429,4e-05,4.2379]
[1776647149444,53.86,74336.11,0.0,-0.95429,4e-05,4.23788]
[1776647149528,53.86,74336.11,0.0,-0.95429,4e-05,4.23788]
[1776647149581,53.86,74336.11,0.0,-0.95429,4e-05,4.23788]
[1776647149682,53.86,74336.11,0.0,-0.95429,4e-05,4.23802]
[1776647152095,53.86,74336.1,0.0,-0.95429,4e-05,4.23812]
[1776647152141,53.86,74336.1,0.0,-0.95429,4e-05,4.23812]
[1776647152199,53.86,74336.1,0.0,-0.95429,4e-05,4.23812]
[1776647152203,53.86,74336.1,0.0,-0.95429,4e-05,4.23812]
[1776647152196,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152449,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152470,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152522,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152702,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152757,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152863,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152942,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647152971,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647153077,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647153104,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647153196,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647153252,53.86,74336.17,0.0,-0.95428,4e-05,4.23847]
[1776647153178,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153417,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153445,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153469,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153576,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153684,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153701,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647153751,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647154195,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647154248,53.86,74336.15,0.0,-0.95428,4e-05,4.23854]
[1776647154236,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154438,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154530,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154544,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154636,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154690,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154753,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154941,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154945,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647154955,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647155058,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647155196,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647155274,53.86,74336.09,0.0,-0.95428,4e-05,4.23849]
[1776647155267,53.86,74336.04,0.0,-0.95428,4e-05,4.23846]
[1776647155310,53.86,74336.04,0.0,-0.95428,4e-05,4.23846]
[1776647157791,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647157893,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647157946,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647158131,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647158184,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647158209,53.86,74335.57,0.0,-0.9543,4e-05,4.23729]
[1776647158203,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158316,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158439,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158472,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158579,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158686,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158693,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158798,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647158840,53.86,74333.89,0.0,-0.95436,4e-05,4.23227]
[1776647159003,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647159813,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647159919,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647159945,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647160029,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647160249,53.86,74329.62,0.0,-0.95453,4e-05,4.21935]
[1776647161199,53.86,74329.47,0.0,-0.95454,4e-05,4.21905]
[1776647161443,53.86,74328.46,0.0,-0.95458,4e-05,4.21613]
[1776647161549,53.86,74328.46,0.0,-0.95458,4e-05,4.21613]
[1776647161577,53.86,74328.46,0.0,-0.95458,4e-05,4.21613]
[1776647161699,53.86,74328.46,0.0,-0.95458,4e-05,4.21613]
[1776647162028,53.86,74327.75,0.0,-0.9546,4e-05,4.21413]
[1776647163035,53.86,74326.02,0.0,-0.95467,4e-05,4.20902]
[1776647163846,53.86,74326.02,0.0,-0.95467,4e-05,4.20902]
[1776647164087,53.86,74326.02,0.0,-0.95467,4e-05,4.20902]
[1776647164221,53.86,74326.02,0.0,-0.95467,4e-05,4.20902]
[1776647164280,53.86,74326.02,0.0,-0.95467,4e-05,4.20902]
[1776647164272,53.86,74325.15,0.0,-0.9547,4e-05,4.20655]
[1776647164577,53.86,74325.15,0.0,-0.9547,4e-05,4.20655]
[1776647165053,53.87,74321.24,0.0,-0.95485,4e-05,4.19482]
[1776647166060,53.87,74319.88,0.0,-0.95491,4e-05,4.19088]
[1776647166878,53.87,74319.88,0.0,-0.95491,4e-05,4.19088]
[1776647167067,53.87,74318.22,0.0,-0.95497,4e-05,4.18605]
[1776647172102,53.87,74314.03,0.0,-0.95512,4e-05,4.17445]
[1776647174117,53.87,74312.77,0.0,-0.95517,4e-05,4.17113]
[1776647176132,53.88,74310.68,0.0,-0.95524,4e-05,4.1653]
[1776647181167,53.88,74309.26,0.0,-0.95528,4e-05,4.16231]
[1776647182174,53.88,74307.95,0.0,-0.95533,4e-05,4.15861]
[1776647183079,53.88,74307.95,0.0,-0.95533,4e-05,4.15861]
[1776647183181,53.89,74306.86,0.0,-0.95537,4e-05,4.15558]
[1776647183383,53.89,74306.86,0.0,-0.95537,4e-05,4.15558]
[1776647184187,53.89,74303.16,0.0,-0.95551,4e-05,4.14468]
[1776647184911,53.89,74303.16,0.0,-0.95551,4e-05,4.14468]
[1776647185195,53.89,74301.11,0.0,-0.95559,4e-05,4.13878]
[1776647187208,53.89,74298.37,0.0,-0.95569,4e-05,4.13113]
[1776647188216,53.89,74296.72,0.0,-0.95575,4e-05,4.12647]
[1776647188782,53.89,74296.72,0.0,-0.95575,4e-05,4.12647]
[1776647189190,53.89,74296.72,0.0,-0.95575,4e-05,4.12647]
[1776647189932,53.89,74297.42,0.0,-0.95572,4e-05,4.1289]
[1776647193113,53.9,74296.19,0.0,-0.9558,4e-05,4.12175]
[1776647194948,53.9,74296.84,0.0,-0.95576,4e-05,4.12436]
[1776647197010,53.9,74296.73,0.0,-0.95576,4e-05,4.12468]
[1776647197279,53.9,74279.89,0.0,-0.95641,4e-05,4.07451]
[1776647197465,53.9,74279.89,0.0,-0.95641,4e-05,4.07451]
[1776647198286,53.91,74263.33,0.0,-0.95705,4e-05,4.02557]
[1776647198422,53.91,74263.33,0.0,-0.95705,4e-05,4.02557]
[1776647198668,53.91,74263.33,0.0,-0.95705,4e-05,4.02557]
[1776647199293,53.91,74260.61,0.0,-0.95715,4e-05,4.01792]
[1776647200300,53.91,74259.21,0.0,-0.95719,4e-05,4.01425]
[1776647201308,53.91,74263.85,0.0,-0.95701,4e-05,4.02848]
[1776647203327,53.92,74265.89,0.0,-0.95692,4e-05,4.0355]
[1776647204334,53.92,74272.6,0.0,-0.95665,4e-05,4.05591]
[1776647205461,53.92,74272.6,0.0,-0.95665,4e-05,4.05591]
[1776647205483,53.92,74272.6,0.0,-0.95665,4e-05,4.05591]
[1776647205492,53.92,74273.84,0.0,-0.95659,4e-05,4.06049]
[1776647209369,53.93,74271.53,0.0,-0.95667,4e-05,4.05486]
[1776647214404,53.94,74272.18,0.0,-0.95661,4e-05,4.05889]
[1776647218936,53.94,74272.33,0.0,-0.95659,4e-05,4.06077]
[1776647219044,53.94,74272.33,0.0,-0.95659,4e-05,4.06077]
[1776647219106,53.95,74261.63,0.0,-0.957,4e-05,4.02929]
[1776647219439,53.95,74263.77,0.0,-0.95691,4e-05,4.03598]
[1776647221453,53.95,74265.78,0.0,-0.95683,4e-05,4.04228]
[1776647223467,53.95,74267.36,0.0,-0.95675,4e-05,4.04796]
[1776647224474,53.95,74270.59,0.0,-0.95662,4e-05,4.05788]
[1776647226488,53.96,74269.36,0.0,-0.95666,4e-05,4.05483]
[1776647229509,53.96,74266.99,0.0,-0.95674,4e-05,4.04869]
[1776647231523,53.96,74265.91,0.0,-0.95678,4e-05,4.04611]
[1776647232539,53.96,74265.91,0.0,-0.95678,4e-05,4.04611]
[1776647232679,53.96,74265.91,0.0,-0.95678,4e-05,4.04611]
[1776647232768,53.96,74262.13,0.0,-0.95692,4e-05,4.03522]
[1776647238572,53.97,74264.58,0.0,-0.9568,4e-05,4.0445]
[1776647242600,53.98,74266.71,0.0,-0.9567,4e-05,4.0521]
[1776647243763,53.98,74266.71,0.0,-0.9567,4e-05,4.0521]
[1776647243841,53.98,74274.14,0.0,-0.95641,4e-05,4.07452]
[1776647244613,53.98,74285.57,0.0,-0.95596,4e-05,4.10897]
[1776647245621,53.98,74282.33,0.0,-0.95608,4e-05,4.09948]
[1776647246628,53.98,74280.11,0.0,-0.95617,4e-05,4.09306]
[1776647248966,53.99,74280.01,0.0,-0.95617,4e-05,4.093]
[1776647249037,53.99,74282.93,0.0,-0.95605,4e-05,4.10197]
[1776647249980,53.99,74282.93,0.0,-0.95605,4e-05,4.10197]
[1776647250049,53.99,74282.93,0.0,-0.95605,4e-05,4.10197]
[1776647250086,53.99,74282.93,0.0,-0.95605,4e-05,4.10197]
[1776647250308,53.99,74286.76,0.0,-0.9559,4e-05,4.11367]
[1776647250566,53.99,74286.76,0.0,-0.9559,4e-05,4.11367]
[1776647251323,53.99,74286.76,0.0,-0.9559,4e-05,4.11367]
[1776647251378,53.99,74295.16,0.0,-0.95561,4e-05,4.13471]
[1776647251663,53.99,74296.02,0.0,-0.95557,4e-05,4.13745]
[1776647252670,53.99,74299.58,0.0,-0.95543,4e-05,4.14833]
[1776647257704,53.99,74299.56,0.0,-0.95542,4e-05,4.14896]
[1776647260505,53.99,74299.49,0.0,-0.95542,4e-05,4.14889]
[1776647260685,53.99,74299.49,0.0,-0.95542,4e-05,4.14889]
[1776647260726,53.99,74320.9,0.0,-0.95457,4e-05,4.21396]
[1776647261733,53.99,74322.06,0.0,-0.95452,4e-05,4.21779]
[1776647264168,54.0,74321.01,0.0,-0.95456,4e-05,4.21473]
[1776647264171,54.0,74321.76,0.0,-0.95453,4e-05,4.21718]
[1776647265400,54.0,74321.76,0.0,-0.95453,4e-05,4.21718]
[1776647265454,54.0,74321.52,0.0,-0.95453,4e-05,4.2166]
[1776647266195,54.0,74321.52,0.0,-0.95453,4e-05,4.2166]
[1776647268190,54.0,74320.66,0.0,-0.95456,4e-05,4.2143]
[1776647268290,54.0,74318.08,0.0,-0.95466,4e-05,4.2066]
[1776647273818,54.0,74318.01,0.0,-0.95465,4e-05,4.20747]
[1776647277846,54.01,74314.79,0.0,-0.95477,4e-05,4.19841]
[1776647278853,54.01,74313.42,0.0,-0.95482,4e-05,4.19445]
[1776647281873,54.01,74318.78,0.0,-0.9546,4e-05,4.21137]
[1776647282578,54.01,74318.78,0.0,-0.9546,4e-05,4.21137]
[1776647282845,54.01,74318.78,0.0,-0.9546,4e-05,4.21137]
[1776647282971,54.01,74318.78,0.0,-0.9546,4e-05,4.21137]
[1776647283064,54.01,74329.89,0.0,-0.95415,4e-05,4.24547]
[1776647283554,54.01,74329.89,0.0,-0.95415,4e-05,4.24547]
[1776647284186,54.01,74329.89,0.0,-0.95415,4e-05,4.24547]
[1776647284327,54.01,74329.89,0.0,-0.95415,4e-05,4.24547]
[1776647284408,54.01,74329.68,0.0,-0.95416,4e-05,4.24506]
[1776647285188,54.01,74329.68,0.0,-0.95416,4e-05,4.24506]
[1776647285242,54.01,74326.86,0.0,-0.95427,4e-05,4.23667]
[1776647286203,54.01,74326.86,0.0,-0.95427,4e-05,4.23667]
[1776647287028,54.01,74326.59,0.0,-0.95428,4e-05,4.23608]
[1776647287355,54.01,74326.59,0.0,-0.95428,4e-05,4.23608]
[1776647287129,54.02,74334.32,0.0,-0.95396,4e-05,4.25989]
[1776647287916,54.02,74335.33,0.0,-0.95392,4e-05,4.26309]
[1776647288956,54.02,74335.33,0.0,-0.95392,4e-05,4.26309]
[1776647289909,54.02,74335.35,0.0,-0.95392,4e-05,4.26324]
[1776647289929,54.02,74333.42,0.0,-0.95399,4e-05,4.25741]
[1776647290622,54.02,74333.42,0.0,-0.95399,4e-05,4.25741]
[1776647290944,54.02,74333.42,0.0,-0.95399,4e-05,4.25741]
[1776647291220,54.02,74333.42,0.0,-0.95399,4e-05,4.25741]
[1776647291287,54.02,74333.42,0.0,-0.95399,4e-05,4.25741]
[1776647291458,54.02,74333.63,0.0,-0.95398,4e-05,4.25816]
[1776647291861,54.02,74333.63,0.0,-0.95398,4e-05,4.25816]
[1776647291981,54.02,74333.63,0.0,-0.95398,4e-05,4.25816]
[1776647292053,54.02,74348.18,0.0,-0.95339,4e-05,4.30304]
[1776647292951,54.02,74350.32,0.0,-0.9533,4e-05,4.30968]
[1776647295196,54.02,74350.28,0.0,-0.9533,4e-05,4.30956]
[1776647297243,54.02,74350.07,0.0,-0.95331,4e-05,4.30894]
[1776647297274,54.02,74350.07,0.0,-0.95331,4e-05,4.30894]
[1776647297371,54.02,74350.07,0.0,-0.95331,4e-05,4.30894]
[1776647297407,54.02,74350.07,0.0,-0.95331,4e-05,4.30894]
[1776647297442,54.02,74350.07,0.0,-0.95331,4e-05,4.30894]
[1776647297407,54.02,74350.11,0.0,-0.95331,4e-05,4.30913]
[1776647297986,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298529,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298565,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298567,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298605,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298655,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298714,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298835,54.02,74350.14,0.0,-0.95331,4e-05,4.30922]
[1776647298993,54.02,74350.68,0.0,-0.95329,4e-05,4.31089]
[1776647300139,54.02,74350.68,0.0,-0.95329,4e-05,4.31089]
[1776647300212,54.02,74350.68,0.0,-0.95329,4e-05,4.31089]
[1776647300235,54.02,74350.68,0.0,-0.95329,4e-05,4.31089]
[1776647300448,54.02,74350.68,0.0,-0.95329,4e-05,4.31089]
[1776647300242,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300553,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300664,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300773,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300848,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300879,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647300946,54.02,74373.51,0.0,-0.95234,4e-05,4.38184]
[1776647301010,54.02,74376.17,0.0,-0.95223,4e-05,4.39032]
[1776647305050,54.02,74381.54,0.0,-0.95201,4e-05,4.40692]
[1776647310086,54.01,74386.5,0.0,-0.95181,4e-05,4.42174]
[1776647313107,54.01,74380.27,0.0,-0.95212,4e-05,4.39716]
[1776647315121,54.01,74376.65,0.0,-0.95228,4e-05,4.38558]
[1776647316128,54.01,74373.91,0.0,-0.9524,4e-05,4.3769]
[1776647321163,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321684,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321709,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321757,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321786,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321864,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321916,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647321949,54.01,74371.41,0.0,-0.95251,4e-05,4.36861]
[1776647322617,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322623,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322698,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322715,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322760,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322813,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322822,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322867,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322930,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647322945,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647323149,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647323346,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647323406,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647323440,54.01,74371.39,0.0,-0.95251,4e-05,4.36846]
[1776647323359,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323486,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323634,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323697,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323727,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323829,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323905,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647323948,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324046,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324155,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324206,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324262,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324452,54.01,74371.79,0.0,-0.95249,4e-05,4.36962]
[1776647324363,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324563,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324612,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324672,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324695,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324780,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324800,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324946,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647324990,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325102,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325155,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325196,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325211,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325263,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325403,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325418,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325439,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325442,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325460,54.01,74371.16,0.0,-0.95252,4e-05,4.36757]
[1776647325412,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647325695,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647325742,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647325797,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647325808,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647325941,54.01,74371.27,0.0,-0.95252,4e-05,4.36782]
[1776647326198,54.01,74371.57,0.0,-0.9525,4e-05,4.36867]
[1776647328355,54.01,74371.45,0.0,-0.95251,4e-05,4.36822]
[1776647328445,54.01,74371.45,0.0,-0.95251,4e-05,4.36822]
[1776647328463,54.01,74371.45,0.0,-0.95251,4e-05,4.36822]
[1776647328701,54.01,74371.03,0.0,-0.95253,4e-05,4.36682]
[1776647328762,54.01,74371.03,0.0,-0.95253,4e-05,4.36682]
[1776647329527,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647329579,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647329670,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647329696,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647329793,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647329840,54.01,74373.07,0.0,-0.95245,4e-05,4.37311]
[1776647330226,54.01,74373.24,0.0,-0.95244,4e-05,4.37355]
[1776647331743,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647331754,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647331803,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647331864,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647331915,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647331943,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332050,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332284,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332375,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332445,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332450,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332481,54.0,74372.55,0.0,-0.95247,4e-05,4.37131]
[1776647332476,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332507,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332588,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332692,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332746,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332801,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332914,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332927,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647332949,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333017,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333071,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333128,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333153,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333200,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333224,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333301,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333369,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333440,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333448,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333462,54.0,74372.8,0.0,-0.95246,4e-05,4.372]
[1776647333431,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333614,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333656,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333695,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333752,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333865,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333892,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333949,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647333975,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647334019,54.0,74372.4,0.0,-0.95248,4e-05,4.37067]
[1776647334253,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647334620,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647334702,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647334722,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647334775,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647334945,54.0,74370.5,0.0,-0.95256,4e-05,4.36467]
[1776647335261,54.0,74370.18,0.0,-0.95257,4e-05,4.3636]
[1776647337848,54.0,74371.58,0.0,-0.95252,4e-05,4.36783]
[1776647337909,54.0,74371.58,0.0,-0.95252,4e-05,4.36783]
[1776647337935,54.0,74371.58,0.0,-0.95252,4e-05,4.36783]
[1776647337961,54.0,74371.58,0.0,-0.95252,4e-05,4.36783]
[1776647338281,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338691,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338754,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338822,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338947,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338969,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647338991,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339266,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339290,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339407,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339442,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339455,54.0,74371.71,0.0,-0.95251,4e-05,4.36817]
[1776647339513,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339602,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339702,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339711,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339759,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339813,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339865,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647339943,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340030,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340051,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340137,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340210,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340228,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340307,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340375,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340415,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340451,54.0,74370.77,0.0,-0.95255,4e-05,4.36516]
[1776647340383,54.0,74370.76,0.0,-0.95255,4e-05,4.36507]
[1776647340725,54.0,74370.76,0.0,-0.95255,4e-05,4.36507]
[1776647341303,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341634,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341701,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341708,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341743,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341855,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341946,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647341960,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342015,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342038,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342209,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342227,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342443,54.0,74370.19,0.0,-0.95258,4e-05,4.36322]
[1776647342310,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647342549,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647342640,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647343071,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647343120,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647343203,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647343404,54.0,74374.16,0.0,-0.95241,4e-05,4.37554]
[1776647343438,54.0,74376.79,0.0,-0.95231,4e-05,4.38368]
[1776647345052,54.0,74378.32,0.0,-0.95224,4e-05,4.38837]
[1776647345147,54.0,74378.32,0.0,-0.95224,4e-05,4.38837]
[1776647345227,54.0,74378.32,0.0,-0.95224,4e-05,4.38837]
[1776647345396,54.0,74378.32,0.0,-0.95224,4e-05,4.38837]
[1776647345460,54.0,74377.72,0.0,-0.95227,4e-05,4.3864]
[1776647346005,54.0,74377.72,0.0,-0.95227,4e-05,4.3864]
[1776647346955,54.0,74377.65,0.0,-0.95227,4e-05,4.38608]
[1776647347055,54.0,74377.65,0.0,-0.95227,4e-05,4.38608]
[1776647347213,54.0,74377.65,0.0,-0.95227,4e-05,4.38608]
[1776647347257,54.0,74377.65,0.0,-0.95227,4e-05,4.38608]
[1776647347491,54.0,74377.65,0.0,-0.95227,4e-05,4.38608]
[1776647347345,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347603,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347696,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347711,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347817,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347909,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347924,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647347947,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647348030,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647348255,54.0,74376.69,0.0,-0.95231,4e-05,4.38299]
[1776647348351,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647348916,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647348944,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349009,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349117,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349207,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349226,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349266,54.0,74385.12,0.0,-0.95196,4e-05,4.4093]
[1776647349359,54.0,74385.93,0.0,-0.95193,4e-05,4.41172]
[1776647352202,54.0,74386.38,0.0,-0.95192,4e-05,4.41287]
[1776647352437,54.0,74386.38,0.0,-0.95192,4e-05,4.41287]
[1776647352541,54.0,74385.07,0.0,-0.95197,4e-05,4.40864]
[1776647352593,54.0,74385.07,0.0,-0.95197,4e-05,4.40864]
[1776647353387,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647353738,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647353846,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647353953,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647354138,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647354169,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647354445,54.0,74384.82,0.0,-0.95198,4e-05,4.40774]
[1776647354490,54.0,74380.01,0.0,-0.95219,4e-05,4.39255]
[1776647354673,54.0,74380.01,0.0,-0.95219,4e-05,4.39255]
[1776647355401,54.0,74378.58,0.0,-0.95225,4e-05,4.38799]
[1776647359429,53.99,74375.4,0.0,-0.95239,4e-05,4.37771]
[1776647360436,53.99,74372.31,0.0,-0.95251,4e-05,4.36799]
[1776647361068,53.99,74372.31,0.0,-0.95251,4e-05,4.36799]
[1776647361295,53.99,74372.31,0.0,-0.95251,4e-05,4.36799]
[1776647361371,53.99,74372.31,0.0,-0.95251,4e-05,4.36799]
[1776647361443,53.99,74365.01,0.0,-0.95282,4e-05,4.34518]
[1776647362450,53.99,74355.65,0.0,-0.9532,4e-05,4.31609]
[1776647364194,53.99,74355.7,0.0,-0.9532,4e-05,4.31623]
[1776647364261,53.99,74355.7,0.0,-0.9532,4e-05,4.31626]
[1776647367485,53.99,74360.04,0.0,-0.95302,4e-05,4.3298]
[1776647369498,53.99,74361.11,0.0,-0.95298,4e-05,4.33316]
[1776647370506,53.99,74359.49,0.0,-0.95304,4e-05,4.32814]
[1776647375541,53.99,74358.58,0.0,-0.95313,4e-05,4.32088]
[1776647380578,53.99,74355.72,0.0,-0.95324,4e-05,4.31213]
[1776647381584,53.99,74350.38,0.0,-0.95346,4e-05,4.29564]
[1776647382591,53.99,74352.61,0.0,-0.95337,4e-05,4.30256]
[1776647384605,54.0,74353.88,0.0,-0.95332,4e-05,4.30659]
[1776647389640,54.0,74353.92,0.0,-0.95331,4e-05,4.30688]
[1776647395168,54.0,74352.96,0.0,-0.95335,4e-05,4.30398]
[1776647395270,54.0,74352.96,0.0,-0.95335,4e-05,4.30398]
[1776647395302,54.0,74343.36,0.0,-0.95374,4e-05,4.27439]
[1776647395682,54.0,74341.76,0.0,-0.95381,4e-05,4.26953]
[1776647398628,54.0,74340.82,0.0,-0.95384,4e-05,4.2668]
[1776647398698,54.0,74340.82,0.0,-0.95384,4e-05,4.2668]
[1776647398945,54.0,74340.82,0.0,-0.95384,4e-05,4.2668]
[1776647398998,54.0,74333.29,0.0,-0.95415,4e-05,4.24378]
[1776647399712,54.0,74322.98,0.0,-0.95456,4e-05,4.2124]
[1776647401410,54.0,74322.98,0.0,-0.95456,4e-05,4.2124]
[1776647401453,54.0,74322.98,0.0,-0.95456,4e-05,4.2124]
[1776647401507,54.0,74314.67,0.0,-0.95489,4e-05,4.18729]
[1776647401696,54.0,74314.67,0.0,-0.95489,4e-05,4.18729]
[1776647401726,54.0,74303.66,0.0,-0.95532,4e-05,4.15416]
[1776647402733,54.0,74301.13,0.0,-0.95542,4e-05,4.14679]
[1776647403572,54.0,74301.13,0.0,-0.95542,4e-05,4.14679]
[1776647403924,54.0,74301.13,0.0,-0.95542,4e-05,4.14679]
[1776647404513,54.0,74301.13,0.0,-0.95542,4e-05,4.14679]
[1776647403932,54.0,74299.52,0.0,-0.95548,4e-05,4.14221]
[1776647404626,54.0,74299.52,0.0,-0.95548,4e-05,4.14221]
[1776647404934,54.0,74299.52,0.0,-0.95548,4e-05,4.14221]
[1776647405037,54.0,74293.7,0.0,-0.95571,4e-05,4.12497]
[1776647405776,54.0,74290.59,0.0,-0.95582,4e-05,4.11594]
[1776647407685,54.01,74290.27,0.0,-0.95583,4e-05,4.1153]
[1776647408197,54.01,74290.27,0.0,-0.95583,4e-05,4.1153]
[1776647410926,54.01,74291.44,0.0,-0.95577,4e-05,4.11977]
[1776647411484,54.01,74291.44,0.0,-0.95577,4e-05,4.11977]
[1776647410984,54.01,74297.25,0.0,-0.95554,4e-05,4.13756]
[1776647411798,54.01,74297.25,0.0,-0.95554,4e-05,4.13756]
[1776647412126,54.01,74297.25,0.0,-0.95554,4e-05,4.13756]
[1776647412385,54.01,74297.25,0.0,-0.95554,4e-05,4.13756]
[1776647412463,54.01,74298.65,0.0,-0.95548,4e-05,4.14206]
[1776647413229,54.01,74298.65,0.0,-0.95548,4e-05,4.14206]
[1776647414267,54.01,74298.14,0.0,-0.9555,4e-05,4.1408]
[1776647414310,54.01,74314.95,0.0,-0.95483,4e-05,4.19166]
[1776647414842,54.02,74318.46,0.0,-0.95469,4e-05,4.20281]
[1776647416208,54.02,74318.46,0.0,-0.95469,4e-05,4.20281]
[1776647416249,54.02,74324.33,0.0,-0.95445,4e-05,4.22087]
[1776647417498,54.02,74324.33,0.0,-0.95445,4e-05,4.22087]
[1776647417865,54.02,74316.8,0.0,-0.95475,4e-05,4.19824]
[1776647418873,54.02,74317.06,0.0,-0.95473,4e-05,4.19922]
[1776647419880,54.02,74322.73,0.0,-0.9545,4e-05,4.21667]
[1776647424915,54.02,74322.74,0.0,-0.95449,4e-05,4.21751]
[1776647428943,54.03,74317.8,0.0,-0.95468,4e-05,4.20309]
[1776647430124,54.03,74317.8,0.0,-0.95468,4e-05,4.20309]
[1776647430224,54.03,74315.97,0.0,-0.95475,4e-05,4.1977]
[1776647435992,54.03,74315.02,0.0,-0.95482,4e-05,4.19172]
[1776647439015,54.04,74318.1,0.0,-0.95468,4e-05,4.20221]
[1776647440427,54.04,74318.1,0.0,-0.95468,4e-05,4.20221]
[1776647443043,54.04,74324.76,0.0,-0.95439,4e-05,4.22396]
[1776647443980,54.04,74324.76,0.0,-0.95439,4e-05,4.22396]
[1776647444129,54.04,74324.76,0.0,-0.95439,4e-05,4.22396]
[1776647444490,54.04,74324.76,0.0,-0.95439,4e-05,4.22396]
[1776647444538,54.05,74328.42,0.0,-0.95424,4e-05,4.23547]
[1776647445060,54.05,74335.92,0.0,-0.95393,4e-05,4.25892]
[1776647446067,54.05,74336.35,0.0,-0.95391,4e-05,4.26069]
[1776647447074,54.05,74340.6,0.0,-0.95373,4e-05,4.27419]
[1776647448360,54.05,74340.6,0.0,-0.95373,4e-05,4.27419]
[1776647449088,54.06,74334.64,0.0,-0.95396,4e-05,4.25674]
[1776647450095,54.06,74332.8,0.0,-0.95403,4e-05,4.25156]
[1776647450872,54.06,74332.8,0.0,-0.95403,4e-05,4.25156]
[1776647452109,54.06,74331.1,0.0,-0.95408,4e-05,4.2471]
[1776647457147,54.07,74330.1,0.0,-0.9541,4e-05,4.24553]
[1776647462180,54.07,74331.05,0.0,-0.95405,4e-05,4.24991]
[1776647463186,54.08,74333.0,0.0,-0.95396,4e-05,4.25617]
[1776647466207,54.08,74328.94,0.0,-0.95412,4e-05,4.24457]
[1776647471248,54.09,74324.87,0.0,-0.95426,4e-05,4.2336]
[1776647472253,54.09,74323.53,0.0,-0.95431,4e-05,4.22964]
[1776647476280,54.09,74325.5,0.0,-0.95423,4e-05,4.2362]
[1776647482322,54.09,74327.83,0.0,-0.95412,4e-05,4.24408]
[1776647485344,54.09,74324.91,0.0,-0.95424,4e-05,4.2355]
[1776647490379,54.1,74326.14,0.0,-0.95418,4e-05,4.23995]
[1776647493400,54.1,74328.38,0.0,-0.95413,4e-05,4.24273]
[1776647494407,54.1,74330.07,0.0,-0.95406,4e-05,4.24803]
[1776647495414,54.1,74328.13,0.0,-0.95413,4e-05,4.24222]
[1776647500449,54.1,74325.91,0.0,-0.95421,4e-05,4.23608]
[1776647506493,54.11,74324.98,0.0,-0.95424,4e-05,4.23407]
[1776647508507,54.11,74332.97,0.0,-0.95391,4e-05,4.2588]
[1776647509514,54.11,74332.94,0.0,-0.95391,4e-05,4.25882]
[1776647513542,54.11,74330.53,0.0,-0.954,4e-05,4.25188]
[1776647514548,54.11,74331.75,0.0,-0.95395,4e-05,4.25573]
[1776647516563,54.11,74329.38,0.0,-0.95405,4e-05,4.24871]
[1776647517570,54.11,74326.74,0.0,-0.95415,4e-05,4.24076]
[1776647518577,54.11,74325.44,0.0,-0.9542,4e-05,4.23693]
[1776647519584,54.11,74323.71,0.0,-0.95427,4e-05,4.23179]
[1776647524619,54.12,74323.6,0.0,-0.95426,4e-05,4.2322]
[1776647527639,54.12,74321.9,0.0,-0.95433,4e-05,4.22745]
[1776647529654,54.12,74320.57,0.0,-0.95438,4e-05,4.22369]
[1776647531667,54.12,74318.7,0.0,-0.95445,4e-05,4.2183]
[1776647536703,54.12,74317.84,0.0,-0.95447,4e-05,4.21651]
[1776647537710,54.13,74315.67,0.0,-0.95455,4e-05,4.21008]
[1776647539724,54.13,74317.36,0.0,-0.95448,4e-05,4.21558]
[1776647540731,54.13,74325.49,0.0,-0.95415,4e-05,4.24055]
[1776647542389,54.13,74325.49,0.0,-0.95415,4e-05,4.24055]
[1776647542446,54.13,74325.49,0.0,-0.95415,4e-05,4.24055]
[1776647542524,54.13,74334.28,0.0,-0.95379,4e-05,4.26777]
[1776647542745,54.13,74335.65,0.0,-0.95374,4e-05,4.27198]
[1776647543752,54.13,74338.33,0.0,-0.95363,4e-05,4.2803]
[1776647544760,54.13,74341.72,0.0,-0.95349,4e-05,4.29081]
[1776647545767,54.13,74343.49,0.0,-0.95341,4e-05,4.29634]
[1776647550802,54.13,74343.6,0.0,-0.95341,4e-05,4.29693]
[1776647555837,54.13,74343.91,0.0,-0.95344,4e-05,4.2937]
[1776647560874,54.13,74343.9,0.0,-0.95343,4e-05,4.29396]
[1776647565911,54.13,74344.0,0.0,-0.95342,4e-05,4.29452]
[1776647568352,54.14,74343.88,0.0,-0.95343,4e-05,4.29419]
[1776647568429,54.14,74343.78,0.0,-0.95343,4e-05,4.29393]
[1776647568877,54.14,74343.78,0.0,-0.95343,4e-05,4.29393]
[1776647568931,54.14,74348.13,0.0,-0.95325,4e-05,4.30739]
[1776647569939,54.14,74349.49,0.0,-0.9532,4e-05,4.31161]
[1776647572199,54.14,74349.49,0.0,-0.9532,4e-05,4.31161]
[1776647572300,54.14,74349.46,0.0,-0.9532,4e-05,4.31154]
[1776647572960,54.14,74350.76,0.0,-0.95314,4e-05,4.31557]
[1776647574973,54.14,74352.57,0.0,-0.95307,4e-05,4.32116]
[1776647575980,54.14,74354.77,0.0,-0.95298,4e-05,4.32796]
[1776647581016,54.13,74354.53,0.0,-0.95299,4e-05,4.32705]
[1776647584037,54.13,74356.63,0.0,-0.95291,4e-05,4.33342]
[1776647587058,54.13,74357.69,0.0,-0.95287,4e-05,4.33653]
[1776647591085,54.13,74348.71,0.0,-0.95324,4e-05,4.30847]
[1776647592093,54.13,74347.67,0.0,-0.95328,4e-05,4.30523]
[1776647594107,54.13,74345.09,0.0,-0.95339,4e-05,4.29723]
[1776647597128,54.13,74344.05,0.0,-0.95343,4e-05,4.29401]
[1776647603170,54.13,74343.82,0.0,-0.95344,4e-05,4.2933]
[1776647604177,54.13,74347.29,0.0,-0.9533,4e-05,4.30399]
[1776647609212,54.13,74346.61,0.0,-0.95333,4e-05,4.30182]
[1776647610719,54.13,74346.61,0.0,-0.95333,4e-05,4.30182]
[1776647611225,54.13,74350.42,0.0,-0.95322,4e-05,4.30905]
[1776647612233,54.13,74351.67,0.0,-0.95317,4e-05,4.31288]
[1776647614737,54.13,74351.37,0.0,-0.95318,4e-05,4.31193]
[1776647614247,54.13,74358.12,0.0,-0.9529,4e-05,4.33278]
[1776647615254,54.13,74359.73,0.0,-0.95284,4e-05,4.33771]
[1776647618275,54.13,74362.89,0.0,-0.95271,4e-05,4.3473]
[1776647619281,54.13,74364.47,0.0,-0.95264,4e-05,4.35212]
[1776647620646,54.13,74364.47,0.0,-0.95264,4e-05,4.35212]
[1776647620704,54.13,74364.47,0.0,-0.95264,4e-05,4.35212]
[1776647622996,54.13,74365.41,0.0,-0.95261,4e-05,4.35475]
[1776647623468,54.13,74365.41,0.0,-0.95261,4e-05,4.35475]
[1776647623569,54.13,74360.55,0.0,-0.95281,4e-05,4.33957]
[1776647624317,54.13,74362.65,0.0,-0.95273,4e-05,4.34601]
[1776647629352,54.13,74363.23,0.0,-0.95271,4e-05,4.34737]
[1776647634386,54.12,74363.38,0.0,-0.95271,4e-05,4.34739]
[1776647637083,54.12,74363.42,0.0,-0.95271,4e-05,4.34743]
[1776647638746,54.12,74363.35,0.0,-0.95271,4e-05,4.34703]
[1776647639283,54.12,74363.17,0.0,-0.95272,4e-05,4.34638]
[1776647639423,54.12,74360.38,0.0,-0.95284,4e-05,4.33764]
[1776647640361,54.12,74360.38,0.0,-0.95284,4e-05,4.33764]
[1776647641436,54.12,74362.59,0.0,-0.95275,4e-05,4.34434]
[1776647644457,54.12,74364.14,0.0,-0.95269,4e-05,4.34889]
[1776647647479,54.12,74365.56,0.0,-0.95263,4e-05,4.35303]
[1776647652514,54.12,74365.72,0.0,-0.95263,4e-05,4.35303]
[1776647656696,54.12,74366.3,0.0,-0.95261,4e-05,4.35454]
[1776647656796,54.11,74369.58,0.0,-0.95248,4e-05,4.36465]
[1776647656909,54.11,74369.58,0.0,-0.95248,4e-05,4.36465]
[1776647662584,54.11,74370.21,0.0,-0.95246,4e-05,4.36593]
[1776647665484,54.11,74370.29,0.0,-0.95246,4e-05,4.36606]
[1776647666218,54.11,74369.37,0.0,-0.9525,4e-05,4.36298]
[1776647666271,54.11,74369.37,0.0,-0.9525,4e-05,4.36298]
[1776647666612,54.11,74366.83,0.0,-0.95261,4e-05,4.35497]
[1776647667974,54.11,74366.18,0.0,-0.95264,4e-05,4.35286]
[1776647673662,54.11,74365.64,0.0,-0.95271,4e-05,4.34613]
[1776647677831,54.11,74365.7,0.0,-0.95271,4e-05,4.34608]
[1776647678777,54.11,74366.14,0.0,-0.95269,4e-05,4.34737]
[1776647678697,54.11,74370.44,0.0,-0.95252,4e-05,4.36066]
[1776647679663,54.11,74370.44,0.0,-0.95252,4e-05,4.36066]
[1776647686753,54.1,74371.71,0.0,-0.95248,4e-05,4.36378]
[1776647687075,54.1,74371.71,0.0,-0.95248,4e-05,4.36378]
[1776647692228,54.1,74371.63,0.0,-0.95248,4e-05,4.36311]
[1776647693144,54.1,74371.61,0.0,-0.95249,4e-05,4.36284]
[1776647693802,54.1,74389.07,0.0,-0.95176,4e-05,4.41733]
[1776647694809,54.1,74390.22,0.0,-0.95171,4e-05,4.42084]
[1776647695816,54.1,74390.15,0.0,-0.95172,4e-05,4.42043]
[1776647697830,54.1,74392.12,0.0,-0.95164,4e-05,4.42623]
[1776647702865,54.09,74392.74,0.0,-0.95163,4e-05,4.42717]
[1776647706348,54.09,74393.06,0.0,-0.95162,4e-05,4.42777]
[1776647706935,54.09,74393.31,0.0,-0.95162,4e-05,4.42814]
[1776647706975,54.09,74393.44,0.0,-0.95161,4e-05,4.42835]
[1776647708907,54.09,74392.22,0.0,-0.95167,4e-05,4.4243]
[1776647712668,54.08,74390.64,0.0,-0.95174,4e-05,4.41854]
[1776647716963,54.08,74388.83,0.0,-0.95183,4e-05,4.41209]
[1776647717969,54.08,74386.45,0.0,-0.95194,4e-05,4.40426]
[1776647719983,54.08,74384.09,0.0,-0.95204,4e-05,4.39652]
[1776647721462,54.08,74381.34,0.0,-0.95216,4e-05,4.38776]
[1776647722700,54.08,74381.34,0.0,-0.95216,4e-05,4.38776]
[1776647722794,54.07,74380.41,0.0,-0.9522,4e-05,4.3847]
[1776647728040,54.07,74380.78,0.0,-0.95219,4e-05,4.38499]
[1776647729046,54.07,74382.79,0.0,-0.95211,4e-05,4.39113]
[1776647734082,54.07,74381.73,0.0,-0.95221,4e-05,4.38247]
[1776647735841,54.07,74381.73,0.0,-0.95221,4e-05,4.38247]
[1776647736097,54.07,74376.36,0.0,-0.95244,4e-05,4.36556]
[1776647737662,54.07,74376.36,0.0,-0.95244,4e-05,4.36556]
[1776647737719,54.07,74376.36,0.0,-0.95244,4e-05,4.36556]
[1776647737762,54.07,74372.52,0.0,-0.9526,4e-05,4.35334]
[1776647738664,54.07,74372.52,0.0,-0.9526,4e-05,4.35334]
[1776647738765,54.06,74368.84,0.0,-0.95276,4e-05,4.3418]
[1776647744154,54.06,74367.38,0.0,-0.95282,4e-05,4.3368]
[1776647747379,54.06,74367.12,0.0,-0.95284,4e-05,4.33585]
[1776647748337,54.06,74367.78,0.0,-0.95281,4e-05,4.33783]
[1776647748415,54.06,74356.66,0.0,-0.95327,4e-05,4.30331]
[1776647749189,54.06,74356.14,0.0,-0.95329,4e-05,4.30169]
[1776647750024,54.06,74356.14,0.0,-0.95329,4e-05,4.30169]
[1776647750692,54.06,74356.14,0.0,-0.95329,4e-05,4.30169]
[1776647750743,54.06,74356.14,0.0,-0.95329,4e-05,4.30169]
[1776647752700,54.06,74355.39,0.0,-0.95332,4e-05,4.29935]
[1776647752752,54.06,74355.39,0.0,-0.95332,4e-05,4.29935]
[1776647752853,54.06,74362.57,0.0,-0.95303,4e-05,4.32155]
[1776647758254,54.06,74363.47,0.0,-0.95299,4e-05,4.32408]
[1776647760196,54.06,74364.34,0.0,-0.95296,4e-05,4.32674]
[1776647760268,54.06,74361.78,0.0,-0.95306,4e-05,4.31876]
[1776647761275,54.06,74357.92,0.0,-0.95322,4e-05,4.30678]
[1776647762481,54.06,74357.92,0.0,-0.95322,4e-05,4.30678]
[1776647762535,54.06,74356.3,0.0,-0.95329,4e-05,4.30176]
[1776647763557,54.06,74358.77,0.0,-0.95319,4e-05,4.30939]
[1776647765303,54.06,74363.98,0.0,-0.95297,4e-05,4.32548]
[1776647769182,54.06,74364.11,0.0,-0.95297,4e-05,4.32576]
[1776647770337,54.06,74361.46,0.0,-0.95308,4e-05,4.31747]
[1776647772537,54.06,74361.46,0.0,-0.95308,4e-05,4.31747]
[1776647772887,54.06,74361.46,0.0,-0.95308,4e-05,4.31747]
[1776647777113,54.06,74360.94,0.0,-0.9531,4e-05,4.31577]
[1776647777387,54.06,74357.43,0.0,-0.95325,4e-05,4.3048]
[1776647780408,54.06,74358.88,0.0,-0.95319,4e-05,4.30925]
[1776647783026,54.06,74358.99,0.0,-0.95318,4e-05,4.30957]
[1776647783056,54.06,74358.99,0.0,-0.95318,4e-05,4.30957]
[1776647783429,54.06,74357.08,0.0,-0.95326,4e-05,4.30362]
[1776647785921,54.06,74356.18,0.0,-0.9533,4e-05,4.30082]
[1776647785975,54.06,74355.98,0.0,-0.95331,4e-05,4.3002]
[1776647786313,54.06,74355.98,0.0,-0.95331,4e-05,4.3002]
[1776647786450,54.06,74357.21,0.0,-0.95326,4e-05,4.30399]
[1776647787457,54.06,74358.95,0.0,-0.95319,4e-05,4.30935]
[1776647793499,54.06,74358.8,0.0,-0.95324,4e-05,4.30427]
[1776647800397,54.06,74358.87,0.0,-0.95324,4e-05,4.30446]
[1776647805583,54.06,74359.05,0.0,-0.95323,4e-05,4.30507]
[1776647808728,54.06,74359.26,0.0,-0.95322,4e-05,4.30574]
[1776647812632,54.06,74361.71,0.0,-0.95312,4e-05,4.31345]
[1776647814689,54.06,74362.42,0.0,-0.95309,4e-05,4.31565]
[1776647823485,54.06,74363.01,0.0,-0.95306,4e-05,4.3175]
[1776647824068,54.06,74362.21,0.0,-0.9531,4e-05,4.31503]
[1776647824716,54.06,74359.83,0.0,-0.9532,4e-05,4.30767]
[1776647829751,54.06,74360.35,0.0,-0.95317,4e-05,4.30933]
[1776647832330,54.06,74360.31,0.0,-0.95317,4e-05,4.30923]
[1776647832902,54.06,74360.31,0.0,-0.95317,4e-05,4.30923]
[1776647835795,54.06,74362.34,0.0,-0.95309,4e-05,4.31554]
[1776647842846,54.06,74362.9,0.0,-0.95307,4e-05,4.31722]
[1776647844860,54.06,74364.41,0.0,-0.95301,4e-05,4.32188]
[1776647849895,54.06,74364.44,0.0,-0.95301,4e-05,4.3219]
[1776647854930,54.06,74364.68,0.0,-0.95304,4e-05,4.31806]
[1776647858699,54.06,74364.73,0.0,-0.95304,4e-05,4.31818]
[1776647858810,54.06,74364.73,0.0,-0.95304,4e-05,4.31818]
[1776647858960,54.06,74353.91,0.0,-0.95349,4e-05,4.28473]
[1776647859077,54.06,74353.91,0.0,-0.95349,4e-05,4.28473]
[1776647859375,54.06,74353.91,0.0,-0.95349,4e-05,4.28473]
[1776647859968,54.06,74344.09,0.0,-0.95389,4e-05,4.25452]
[1776647860975,54.06,74343.8,0.0,-0.9539,4e-05,4.25366]
[1776647861982,54.06,74343.98,0.0,-0.95389,4e-05,4.2543]
[1776647862809,54.06,74343.98,0.0,-0.95389,4e-05,4.2543]
[1776647864967,54.06,74343.89,0.0,-0.95389,4e-05,4.25419]
[1776647864997,54.06,74343.89,0.0,-0.95389,4e-05,4.25419]
[1776647865023,54.06,74343.89,0.0,-0.95389,4e-05,4.25419]
[1776647864991,54.06,74343.89,0.0,-0.95389,4e-05,4.25428]
[1776647865047,54.06,74343.89,0.0,-0.95389,4e-05,4.25428]
[1776647865110,54.06,74343.89,0.0,-0.95389,4e-05,4.25428]
[1776647865197,54.06,74343.89,0.0,-0.95389,4e-05,4.25428]
[1776647866010,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866204,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866235,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866260,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866267,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866300,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866316,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647866445,54.06,74344.39,0.0,-0.95387,4e-05,4.25589]
[1776647867017,54.06,74343.88,0.0,-0.95389,4e-05,4.25441]
[1776647872052,54.06,74343.88,0.0,-0.95388,4e-05,4.25481]
[1776647877087,54.06,74344.08,0.0,-0.95387,4e-05,4.25582]
[1776647879441,54.06,74344.01,0.0,-0.95387,4e-05,4.25568]
[1776647879561,54.06,74344.01,0.0,-0.95387,4e-05,4.25568]
[1776647880088,54.06,74344.07,0.0,-0.95387,4e-05,4.25603]
[1776647880458,54.06,74344.07,0.0,-0.95387,4e-05,4.25603]
[1776647880509,54.06,74344.07,0.0,-0.95387,4e-05,4.25603]
[1776647880557,54.06,74344.07,0.0,-0.95387,4e-05,4.25603]
[1776647880607,54.06,74344.07,0.0,-0.95387,4e-05,4.25603]
[1776647880658,54.06,74329.4,0.0,-0.95446,4e-05,4.21124]
[1776647882155,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882263,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882325,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882390,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882436,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882462,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882757,54.06,74329.15,0.0,-0.95447,4e-05,4.21048]
[1776647882815,54.07,74323.57,0.0,-0.95469,4e-05,4.19381]
[1776647883127,54.07,74323.57,0.0,-0.95469,4e-05,4.19381]
[1776647883655,54.07,74323.57,0.0,-0.95469,4e-05,4.19381]
[1776647883716,54.07,74323.57,0.0,-0.95469,4e-05,4.19381]
[1776647883826,54.07,74323.57,0.0,-0.95469,4e-05,4.19381]
[1776647883925,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884127,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884199,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884237,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884290,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884344,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884396,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884438,54.07,74317.21,0.0,-0.95494,4e-05,4.17469]
[1776647884445,54.07,74316.6,0.0,-0.95496,4e-05,4.17306]
[1776647889175,54.07,74316.43,0.0,-0.95496,4e-05,4.17342]
[1776647889200,54.07,74316.43,0.0,-0.95496,4e-05,4.17342]
[1776647889281,54.07,74316.43,0.0,-0.95496,4e-05,4.17342]
[1776647889333,54.07,74316.43,0.0,-0.95496,4e-05,4.17342]
[1776647889451,54.07,74316.43,0.0,-0.95496,4e-05,4.17342]
[1776647889549,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647890725,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647890814,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647890922,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647890942,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647891053,54.07,74315.89,0.0,-0.95497,4e-05,4.172]
[1776647891022,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647891431,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647891536,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647891644,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647891706,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647892061,54.07,74315.89,0.0,-0.95497,4e-05,4.17222]
[1776647891745,54.07,74305.56,0.0,-0.95538,4e-05,4.14123]
[1776647892102,54.07,74305.56,0.0,-0.95538,4e-05,4.14123]
[1776647892204,54.07,74305.56,0.0,-0.95538,4e-05,4.14123]
[1776647892274,54.07,74305.56,0.0,-0.95538,4e-05,4.14123]
[1776647892303,54.08,74311.41,0.0,-0.95514,4e-05,4.15916]
[1776647893946,54.08,74311.41,0.0,-0.95514,4e-05,4.15916]
[1776647893967,54.08,74311.41,0.0,-0.95514,4e-05,4.15916]
[1776647894013,54.08,74311.41,0.0,-0.95514,4e-05,4.15916]
[1776647894043,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894138,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894193,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894247,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894319,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894412,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894452,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647894689,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647895059,54.08,74311.9,0.0,-0.95512,4e-05,4.16088]
[1776647895067,54.08,74312.15,0.0,-0.95511,4e-05,4.16187]
[1776647895142,54.08,74312.15,0.0,-0.95511,4e-05,4.16187]
[1776647895194,54.08,74312.15,0.0,-0.95511,4e-05,4.16187]
[1776647895196,54.08,74312.15,0.0,-0.95511,4e-05,4.16187]
[1776647895214,54.08,74312.21,0.0,-0.9551,4e-05,4.16229]
[1776647899452,54.08,74312.3,0.0,-0.95509,4e-05,4.16328]
[1776647899545,54.08,74312.3,0.0,-0.95509,4e-05,4.16328]
[1776647899599,54.08,74312.3,0.0,-0.95509,4e-05,4.16328]
[1776647899702,54.08,74312.3,0.0,-0.95509,4e-05,4.16328]
[1776647899802,54.08,74312.23,0.0,-0.95509,4e-05,4.1633]
[1776647903214,54.09,74312.54,0.0,-0.95507,4e-05,4.16495]
[1776647903308,54.09,74312.54,0.0,-0.95507,4e-05,4.16495]
[1776647903360,54.09,74312.54,0.0,-0.95507,4e-05,4.16495]
[1776647903444,54.09,74312.54,0.0,-0.95507,4e-05,4.16495]
[1776647903539,54.09,74312.62,0.0,-0.95506,4e-05,4.16543]
[1776647905194,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905285,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905447,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905513,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905790,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905900,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905947,54.09,74313.33,0.0,-0.95503,4e-05,4.16781]
[1776647905990,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906123,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906304,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906365,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906374,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906458,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906480,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906701,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906805,54.09,74321.06,0.0,-0.95472,4e-05,4.19148]
[1776647906906,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907132,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907202,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907224,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907348,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907444,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907447,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907458,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907564,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907694,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907997,54.09,74324.84,0.0,-0.95456,4e-05,4.20316]
[1776647907772,54.09,74325.99,0.0,-0.95451,4e-05,4.20683]
[1776647913340,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914495,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914588,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914696,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914697,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914807,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914916,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647914944,54.09,74325.15,0.0,-0.95458,4e-05,4.20081]
[1776647915015,54.1,74324.09,0.0,-0.95462,4e-05,4.19775]
[1776647915265,54.1,74324.09,0.0,-0.95462,4e-05,4.19775]
[1776647915353,54.1,74320.23,0.0,-0.95477,4e-05,4.1862]
[1776647916941,54.1,74320.23,0.0,-0.95477,4e-05,4.1862]
[1776647917019,54.1,74320.23,0.0,-0.95477,4e-05,4.1862]
[1776647917036,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917129,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917209,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917236,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917250,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917594,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917661,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917699,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917737,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917845,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917942,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647917953,54.1,74320.23,0.0,-0.95477,4e-05,4.1864]
[1776647918040,54.1,74320.19,0.0,-0.95477,4e-05,4.18647]
[1776647919381,54.1,74322.75,0.0,-0.95466,4e-05,4.19462]
[1776647921192,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921440,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921534,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921599,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921641,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921699,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921711,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921818,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921925,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647921943,54.1,74322.3,0.0,-0.95468,4e-05,4.19343]
[1776647922026,54.1,74322.16,0.0,-0.95468,4e-05,4.19318]
[1776647925198,54.1,74322.4,0.0,-0.95467,4e-05,4.19409]
[1776647925221,54.1,74322.4,0.0,-0.95467,4e-05,4.19409]
[1776647925304,54.1,74322.4,0.0,-0.95467,4e-05,4.19409]
[1776647925572,54.1,74322.4,0.0,-0.95467,4e-05,4.19409]
[1776647925624,54.1,74322.4,0.0,-0.95467,4e-05,4.19409]
[1776647925646,54.1,74323.06,0.0,-0.95463,4e-05,4.19661]
[1776647927438,54.11,74324.86,0.0,-0.95456,4e-05,4.2024]
[1776647928445,54.11,74327.67,0.0,-0.95444,4e-05,4.2111]
[1776647929191,54.11,74327.67,0.0,-0.95444,4e-05,4.2111]
[1776647930459,54.11,74331.97,0.0,-0.95427,4e-05,4.22448]
[1776647931438,54.11,74331.97,0.0,-0.95427,4e-05,4.22448]
[1776647937128,54.11,74333.38,0.0,-0.9542,4e-05,4.22944]
[1776647942543,54.11,74334.4,0.0,-0.95415,4e-05,4.23313]
[1776647944557,54.11,74336.32,0.0,-0.95407,4e-05,4.23918]
[1776647945197,54.11,74336.32,0.0,-0.95407,4e-05,4.23918]
[1776647945302,54.11,74336.32,0.0,-0.95407,4e-05,4.23918]
[1776647946021,54.11,74336.32,0.0,-0.95407,4e-05,4.23918]
[1776647946119,54.11,74337.55,0.0,-0.95402,4e-05,4.24302]
[1776647946571,54.11,74349.56,0.0,-0.95353,4e-05,4.27996]
[1776647947578,54.11,74349.33,0.0,-0.95354,4e-05,4.27927]
[1776647948815,54.11,74349.33,0.0,-0.95354,4e-05,4.27927]
[1776647948862,54.11,74352.51,0.0,-0.95341,4e-05,4.28908]
[1776647949592,54.11,74350.78,0.0,-0.95348,4e-05,4.28375]
[1776647953916,54.11,74351.78,0.0,-0.95344,4e-05,4.28687]
[1776647955198,54.11,74351.96,0.0,-0.95343,4e-05,4.28744]
[1776647955634,54.11,74353.59,0.0,-0.95336,4e-05,4.29247]
[1776647957648,54.11,74356.72,0.0,-0.95324,4e-05,4.30213]
[1776647958655,54.11,74358.42,0.0,-0.95317,4e-05,4.30736]
[1776647961676,54.11,74352.39,0.0,-0.95341,4e-05,4.28869]
[1776647962683,54.11,74354.07,0.0,-0.95335,4e-05,4.29388]
[1776647963690,54.11,74356.31,0.0,-0.95325,4e-05,4.30079]
[1776647967717,54.11,74355.22,0.0,-0.9533,4e-05,4.29741]
[1776647972752,54.11,74354.87,0.0,-0.95336,4e-05,4.29181]
[1776647978795,54.11,74354.42,0.0,-0.95338,4e-05,4.29047]
[1776647979213,54.11,74354.42,0.0,-0.95338,4e-05,4.29047]
[1776647979337,54.11,74354.42,0.0,-0.95338,4e-05,4.29047]
[1776647979802,54.11,74354.17,0.0,-0.95339,4e-05,4.28971]
[1776647983197,54.11,74354.23,0.0,-0.95338,4e-05,4.28991]
[1776647983830,54.11,74353.91,0.0,-0.9534,4e-05,4.28895]
[1776647984516,54.11,74353.91,0.0,-0.9534,4e-05,4.28895]
[1776647984837,54.11,74347.55,0.0,-0.95366,4e-05,4.26939]
[1776647985506,54.11,74347.55,0.0,-0.95366,4e-05,4.26939]
[1776647985844,54.12,74342.69,0.0,-0.95385,4e-05,4.25451]
[1776647987366,54.12,74342.49,0.0,-0.95386,4e-05,4.25396]
[1776647987584,54.12,74342.49,0.0,-0.95386,4e-05,4.25396]
[1776647987858,54.12,74333.26,0.0,-0.95423,4e-05,4.2258]
[1776647989052,54.12,74333.26,0.0,-0.95423,4e-05,4.2258]
[1776647989164,54.12,74333.26,0.0,-0.95423,4e-05,4.2258]
[1776647989082,54.12,74332.5,0.0,-0.95426,4e-05,4.22359]
[1776647989772,54.12,74332.5,0.0,-0.95426,4e-05,4.22359]
[1776647989873,54.12,74315.65,0.0,-0.95494,4e-05,4.17249]
[1776647990879,54.12,74304.16,0.0,-0.95539,4e-05,4.138]
[1776647991886,54.12,74307.36,0.0,-0.95526,4e-05,4.1479]
[1776647993153,54.12,74307.36,0.0,-0.95526,4e-05,4.1479]
[1776647992893,54.12,74309.33,0.0,-0.95518,4e-05,4.15409]
[1776647995913,54.12,74311.6,0.0,-0.95508,4e-05,4.16163]
[1776647998295,54.12,74312.03,0.0,-0.95506,4e-05,4.16337]
[1776647998647,54.12,74312.03,0.0,-0.95506,4e-05,4.16337]
[1776647999099,54.12,74312.03,0.0,-0.95506,4e-05,4.16337]
[1776647999127,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776647999248,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776647999566,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776647999716,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776648000033,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776648000090,54.13,74321.19,0.0,-0.95469,4e-05,4.19134]
[1776648000082,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000325,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000393,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000417,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000425,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000547,54.13,74319.2,0.0,-0.95477,4e-05,4.18548]
[1776648000951,54.13,74317.09,0.0,-0.95485,4e-05,4.17927]
[1776648001730,54.13,74317.09,0.0,-0.95485,4e-05,4.17927]
[1776648001836,54.13,74317.09,0.0,-0.95485,4e-05,4.17927]
[1776648001902,54.13,74317.09,0.0,-0.95485,4e-05,4.17927]
[1776648002188,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002284,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002302,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002384,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002409,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002491,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002597,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002643,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002756,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002837,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002914,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002942,54.13,74315.74,0.0,-0.9549,4e-05,4.17537]
[1776648002965,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003390,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003442,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003500,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003555,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003697,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003713,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003817,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003922,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003945,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003952,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648003998,54.13,74314.78,0.0,-0.95493,4e-05,4.17267]
[1776648004023,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004200,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004795,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004873,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004935,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004942,54.13,74314.77,0.0,-0.95493,4e-05,4.17285]
[1776648004980,54.13,74314.52,0.0,-0.95494,4e-05,4.1723]
[1776648006719,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006768,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006822,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006876,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006886,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006946,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648006986,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648007042,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648007095,54.13,74314.45,0.0,-0.95494,4e-05,4.1723]
[1776648007142,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007193,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007336,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007442,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007503,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007546,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007628,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007652,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007708,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007736,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007836,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007851,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007937,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007944,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648007954,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648008051,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648008116,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648008154,54.13,74313.84,0.0,-0.95496,4e-05,4.17067]
[1776648008145,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008194,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008264,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008460,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008558,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008696,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008750,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008942,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648008963,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648009018,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648009059,54.13,74304.98,0.0,-0.95531,4e-05,4.14412]
[1776648009117,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009195,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009349,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009440,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009527,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009531,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009636,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009706,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009744,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648009757,54.14,74301.6,0.0,-0.95544,4e-05,4.1342]
[1776648010015,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648010855,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648010944,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648010951,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648011002,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648011057,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648011061,54.14,74301.52,0.0,-0.95544,4e-05,4.13423]
[1776648011158,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011204,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011272,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011368,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011619,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011707,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011825,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011858,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011936,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648011944,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648012014,54.14,74301.21,0.0,-0.95545,4e-05,4.13357]
[1776648012029,54.14,74300.63,0.0,-0.95547,4e-05,4.1321]
[1776648013398,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013448,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013496,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013521,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013599,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013704,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013813,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013922,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648013941,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648014023,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648014029,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648014130,54.14,74300.41,0.0,-0.95547,4e-05,4.13172]
[1776648014043,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014199,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014353,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014453,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014560,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014689,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014694,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014774,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014881,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014940,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648014991,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648015097,54.14,74296.95,0.0,-0.9556,4e-05,4.1216]
[1776648015198,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015204,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015300,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015309,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015438,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015514,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015648,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015696,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015715,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015845,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015944,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648015947,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648016053,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648016159,54.14,74296.46,0.0,-0.95562,4e-05,4.12032]
[1776648016056,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016198,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016267,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016312,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016661,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016693,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648016698,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648017052,54.14,74297.34,0.0,-0.95558,4e-05,4.12315]
[1776648017064,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017325,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017368,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017440,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017642,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017701,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648017990,54.14,74302.86,0.0,-0.95536,4e-05,4.13994]
[1776648018071,54.14,74308.14,0.0,-0.95515,4e-05,4.15613]
[1776648018697,54.14,74308.14,0.0,-0.95515,4e-05,4.15613]
[1776648018746,54.14,74308.14,0.0,-0.95515,4e-05,4.15613]
[1776648018798,54.14,74308.14,0.0,-0.95515,4e-05,4.15613]
[1776648020086,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020441,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020442,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020561,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020665,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020692,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020771,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648020786,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648021144,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648021195,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648021199,54.15,74310.2,0.0,-0.95506,4e-05,4.16284]
[1776648021093,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021271,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021311,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021445,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021590,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021689,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648021818,54.15,74312.41,0.0,-0.95497,4e-05,4.16975]
[1776648022099,54.15,74312.08,0.0,-0.95498,4e-05,4.16897]
[1776648024114,54.15,74313.65,0.0,-0.95491,4e-05,4.17417]
[1776648024445,54.15,74313.65,0.0,-0.95491,4e-05,4.17417]
[1776648024692,54.15,74313.65,0.0,-0.95491,4e-05,4.17417]
[1776648024797,54.15,74313.65,0.0,-0.95491,4e-05,4.17417]
[1776648024844,54.15,74313.65,0.0,-0.95491,4e-05,4.17417]
[1776648025121,54.15,74313.46,0.0,-0.95492,4e-05,4.17382]
[1776648026867,54.15,74312.77,0.0,-0.95494,4e-05,4.17195]
[1776648026938,54.15,74312.77,0.0,-0.95494,4e-05,4.17195]
[1776648026973,54.15,74312.77,0.0,-0.95494,4e-05,4.17195]
[1776648027135,54.15,74312.79,0.0,-0.95494,4e-05,4.17224]
[1776648027217,54.15,74312.79,0.0,-0.95494,4e-05,4.17224]
[1776648030441,54.16,74313.04,0.0,-0.95492,4e-05,4.17368]
[1776648031984,54.16,74313.31,0.0,-0.95495,4e-05,4.17028]
[1776648032046,54.16,74313.31,0.0,-0.95495,4e-05,4.17028]
[1776648032177,54.16,74313.31,0.0,-0.95495,4e-05,4.17028]
[1776648032190,54.16,74313.31,0.0,-0.95495,4e-05,4.17028]
[1776648032169,54.16,74314.47,0.0,-0.9549,4e-05,4.17402]
[1776648032304,54.16,74314.47,0.0,-0.9549,4e-05,4.17402]
[1776648032439,54.16,74314.47,0.0,-0.9549,4e-05,4.17402]
[1776648033177,54.16,74314.87,0.0,-0.95488,4e-05,4.17547]
[1776648034184,54.16,74313.69,0.0,-0.95493,4e-05,4.17213]
[1776648035318,54.16,74312.74,0.0,-0.95496,4e-05,4.16949]
[1776648035438,54.16,74312.74,0.0,-0.95496,4e-05,4.16949]
[1776648035620,54.16,74312.74,0.0,-0.95496,4e-05,4.16949]
[1776648036198,54.16,74300.7,0.0,-0.95543,4e-05,4.13341]
[1776648036334,54.16,74300.7,0.0,-0.95543,4e-05,4.13341]
[1776648037147,54.16,74300.7,0.0,-0.95543,4e-05,4.13341]
[1776648037205,54.16,74299.62,0.0,-0.95547,4e-05,4.1304]
[1776648037268,54.16,74299.62,0.0,-0.95547,4e-05,4.1304]
[1776648037639,54.16,74299.62,0.0,-0.95547,4e-05,4.1304]
[1776648038211,54.17,74304.45,0.0,-0.95528,4e-05,4.14524]
[1776648038445,54.17,74304.45,0.0,-0.95528,4e-05,4.14524]
[1776648039902,54.17,74303.73,0.0,-0.9553,4e-05,4.14337]
[1776648040228,54.17,74306.31,0.0,-0.9552,4e-05,4.15142]
[1776648040749,54.17,74306.31,0.0,-0.9552,4e-05,4.15142]
[1776648043249,54.17,74304.4,0.0,-0.95526,4e-05,4.14646]
[1776648050297,54.18,74304.23,0.0,-0.95525,4e-05,4.14774]
[1776648055333,54.19,74304.27,0.0,-0.95522,4e-05,4.14933]
[1776648059067,54.19,74304.19,0.0,-0.95522,4e-05,4.14956]
[1776648059124,54.19,74304.19,0.0,-0.95522,4e-05,4.14956]
[1776648059156,54.19,74304.19,0.0,-0.95522,4e-05,4.14956]
[1776648059210,54.19,74300.54,0.0,-0.95536,4e-05,4.13869]
[1776648059361,54.19,74288.2,0.0,-0.95585,4e-05,4.10167]
[1776648060368,54.19,74285.71,0.0,-0.95595,4e-05,4.09436]
[1776648061939,54.19,74285.71,0.0,-0.95595,4e-05,4.09436]
[1776648062036,54.19,74279.64,0.0,-0.95618,4e-05,4.07666]
[1776648062383,54.19,74277.64,0.0,-0.95626,4e-05,4.0707]
[1776648063418,54.19,74277.64,0.0,-0.95626,4e-05,4.0707]
[1776648063523,54.19,74277.64,0.0,-0.95626,4e-05,4.0707]
[1776648063821,54.19,74277.64,0.0,-0.95626,4e-05,4.0707]
[1776648064217,54.19,74277.64,0.0,-0.95626,4e-05,4.0707]
[1776648063865,54.19,74276.92,0.0,-0.95628,4e-05,4.06904]
[1776648064866,54.19,74276.92,0.0,-0.95628,4e-05,4.06904]
[1776648064912,54.19,74262.87,0.0,-0.95682,4e-05,4.02762]
[1776648066092,54.19,74262.87,0.0,-0.95682,4e-05,4.02762]
[1776648066171,54.19,74262.87,0.0,-0.95682,4e-05,4.02762]
[1776648066183,54.2,74262.64,0.0,-0.95682,4e-05,4.02725]
[1776648066413,54.2,74259.72,0.0,-0.95693,4e-05,4.01894]
[1776648067423,54.2,74259.72,0.0,-0.95693,4e-05,4.01894]
[1776648073462,54.21,74255.3,0.0,-0.95707,4e-05,4.00788]
[1776648074469,54.21,74245.84,0.0,-0.95743,4e-05,3.98076]
[1776648075476,54.21,74247.44,0.0,-0.95736,4e-05,3.98585]
[1776648077361,54.21,74248.34,0.0,-0.95732,4e-05,3.98888]
[1776648079506,54.22,74246.09,0.0,-0.95739,4e-05,3.98343]
[1776648084541,54.23,74246.36,0.0,-0.95736,4e-05,3.98615]
[1776648090583,54.24,74245.81,0.0,-0.95735,4e-05,3.98687]
[1776648095618,54.25,74248.48,0.0,-0.95726,4e-05,3.99236]
[1776648097763,54.25,74248.94,0.0,-0.95724,4e-05,3.9941]
[1776648098639,54.25,74253.76,0.0,-0.95704,4e-05,4.00907]
[1776648103674,54.26,74255.59,0.0,-0.95695,4e-05,4.01632]
[1776648106696,54.27,74254.07,0.0,-0.95699,4e-05,4.01296]
[1776648107703,54.27,74251.03,0.0,-0.9571,4e-05,4.00439]
[1776648112737,54.28,74251.44,0.0,-0.95706,4e-05,4.00757]
[1776648115802,54.28,74251.69,0.0,-0.95704,4e-05,4.00909]
[1776648115969,54.28,74251.69,0.0,-0.95704,4e-05,4.00909]
[1776648116367,54.28,74252.71,0.0,-0.957,4e-05,4.01248]
[1776648116791,54.28,74252.71,0.0,-0.957,4e-05,4.01248]
[1776648116857,54.28,74276.44,0.0,-0.95607,4e-05,4.08314]
[1776648117780,54.28,74271.47,0.0,-0.95626,4e-05,4.06863]
[1776648119758,54.29,74269.32,0.0,-0.95634,4e-05,4.06253]
[1776648121789,54.29,74267.89,0.0,-0.95639,4e-05,4.05889]
[1776648121939,54.29,74267.89,0.0,-0.95639,4e-05,4.05889]
[1776648121980,54.29,74267.89,0.0,-0.95639,4e-05,4.05889]
[1776648122199,54.29,74267.89,0.0,-0.95639,4e-05,4.05889]
[1776648122295,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648122933,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648122944,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648122956,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648122980,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123003,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123029,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123051,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123067,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123117,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123206,54.29,74267.45,0.0,-0.9564,4e-05,4.05789]
[1776648123278,54.29,74269.02,0.0,-0.95634,4e-05,4.06284]
[1776648124462,54.29,74269.46,0.0,-0.95632,4e-05,4.06444]
[1776648124696,54.29,74269.46,0.0,-0.95632,4e-05,4.06444]
[1776648124829,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648125959,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648125998,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648126017,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648126022,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648126054,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648126207,54.29,74269.62,0.0,-0.95631,4e-05,4.0652]
[1776648126223,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648126605,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648126663,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648126700,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648127020,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648127194,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648127300,54.29,74269.69,0.0,-0.9563,4e-05,4.06568]
[1776648127291,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127332,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127357,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127374,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127447,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127607,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127674,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127781,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127890,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648127945,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128032,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128066,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128200,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128303,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128310,54.3,74269.55,0.0,-0.9563,4e-05,4.06554]
[1776648128238,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128359,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128371,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128443,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128482,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128612,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128627,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128698,54.3,74268.32,0.0,-0.95635,4e-05,4.06216]
[1776648128856,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648129395,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648129421,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648129448,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648129625,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130043,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130150,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130185,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130209,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130285,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130323,54.3,74266.65,0.0,-0.95641,4e-05,4.05748]
[1776648130251,54.3,74267.19,0.0,-0.95638,4e-05,4.05937]
[1776648130450,54.3,74267.19,0.0,-0.95638,4e-05,4.05937]
[1776648130870,54.3,74267.06,0.0,-0.95639,4e-05,4.05925]
[1776648132560,54.3,74267.06,0.0,-0.95639,4e-05,4.05925]
[1776648132656,54.3,74267.06,0.0,-0.95639,4e-05,4.05925]
[1776648132695,54.3,74267.06,0.0,-0.95639,4e-05,4.05925]
[1776648132709,54.3,74267.06,0.0,-0.95639,4e-05,4.05925]
[1776648132885,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648133970,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134069,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134126,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134210,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134230,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134284,54.3,74266.98,0.0,-0.95638,4e-05,4.05956]
[1776648134331,54.3,74266.99,0.0,-0.95638,4e-05,4.05986]
[1776648134337,54.3,74266.99,0.0,-0.95638,4e-05,4.05986]
[1776648134444,54.3,74266.99,0.0,-0.95638,4e-05,4.05986]
[1776648134898,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135450,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135556,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135605,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135732,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135777,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135885,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135947,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648135996,54.31,74269.83,0.0,-0.95626,4e-05,4.06855]
[1776648136097,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648136831,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648136886,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648136939,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648136954,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648137046,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648137100,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648137205,54.31,74271.03,0.0,-0.95621,4e-05,4.07236]
[1776648137254,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138008,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138062,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138115,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138215,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138277,54.31,74271.76,0.0,-0.95618,4e-05,4.07477]
[1776648138316,54.31,74270.66,0.0,-0.95622,4e-05,4.07174]
[1776648138481,54.31,74270.66,0.0,-0.95622,4e-05,4.07174]
[1776648139838,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648139885,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648139949,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648139952,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140044,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140081,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140152,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140240,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140265,54.31,74270.52,0.0,-0.95622,4e-05,4.07156]
[1776648140253,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140438,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140709,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140789,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140802,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140836,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648140948,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648141015,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648141067,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648141288,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648141340,54.31,74273.49,0.0,-0.9561,4e-05,4.08063]
[1776648141329,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141447,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141554,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141787,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141874,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141925,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141941,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648141979,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648142000,54.31,74272.58,0.0,-0.95614,4e-05,4.07815]
[1776648142026,54.31,74270.96,0.0,-0.9562,4e-05,4.07356]
[1776648143324,54.31,74270.96,0.0,-0.9562,4e-05,4.07356]
[1776648143366,54.31,74271.04,0.0,-0.95619,4e-05,4.07403]
[1776648143419,54.31,74271.04,0.0,-0.95619,4e-05,4.07403]
[1776648143448,54.31,74271.04,0.0,-0.95619,4e-05,4.07403]
[1776648143472,54.31,74271.04,0.0,-0.95619,4e-05,4.07403]
[1776648143524,54.31,74271.04,0.0,-0.95619,4e-05,4.07403]
[1776648143964,54.31,74270.71,0.0,-0.9562,4e-05,4.07328]
[1776648145947,54.32,74270.35,0.0,-0.95621,4e-05,4.07245]
[1776648146020,54.32,74270.35,0.0,-0.95621,4e-05,4.07245]
[1776648146066,54.32,74270.35,0.0,-0.95621,4e-05,4.07245]
[1776648146193,54.32,74270.35,0.0,-0.95621,4e-05,4.07245]
[1776648146296,54.32,74270.35,0.0,-0.95621,4e-05,4.07245]
[1776648146288,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146349,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146435,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146512,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146622,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146696,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146730,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146836,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648146935,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648147048,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648147157,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648147213,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648147269,54.32,74270.18,0.0,-0.95622,4e-05,4.07217]
[1776648147259,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147448,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147694,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147717,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147802,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147907,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648147943,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648148014,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648148044,54.32,74270.18,0.0,-0.95621,4e-05,4.07241]
[1776648148388,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148435,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148448,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148774,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148884,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148941,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648148988,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648149098,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648149121,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648149203,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648149308,54.32,74269.29,0.0,-0.95624,4e-05,4.07]
[1776648149304,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149415,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149438,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149521,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149627,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149691,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149759,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648149821,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648150237,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648150294,54.32,74269.26,0.0,-0.95624,4e-05,4.07014]
[1776648150272,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150448,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150589,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150606,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150697,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150713,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648150970,54.32,74269.26,0.0,-0.95624,4e-05,4.07038]
[1776648151014,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648153740,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648153753,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648153792,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648153947,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648154053,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648154110,54.32,74269.46,0.0,-0.95627,4e-05,4.0668]
[1776648154154,54.33,74271.28,0.0,-0.95619,4e-05,4.07302]
[1776648155118,54.33,74271.28,0.0,-0.95619,4e-05,4.07302]
[1776648155149,54.33,74271.28,0.0,-0.95619,4e-05,4.07302]
[1776648155204,54.33,74271.28,0.0,-0.95619,4e-05,4.07302]
[1776648155255,54.33,74271.28,0.0,-0.95619,4e-05,4.07302]
[1776648155361,54.33,74272.74,0.0,-0.95613,4e-05,4.0777]
[1776648155447,54.33,74272.74,0.0,-0.95613,4e-05,4.0777]
[1776648155469,54.33,74272.74,0.0,-0.95613,4e-05,4.0777]
[1776648155578,54.33,74272.74,0.0,-0.95613,4e-05,4.0777]
[1776648155714,54.33,74272.74,0.0,-0.95613,4e-05,4.0777]
[1776648156049,54.33,74273.94,0.0,-0.95608,4e-05,4.0816]
[1776648156438,54.33,74273.94,0.0,-0.95608,4e-05,4.0816]
[1776648157056,54.33,74275.69,0.0,-0.95601,4e-05,4.08713]
[1776648157948,54.33,74275.69,0.0,-0.95601,4e-05,4.08713]
[1776648158194,54.33,74275.69,0.0,-0.95601,4e-05,4.08713]
[1776648158292,54.33,74275.85,0.0,-0.95599,4e-05,4.08792]
[1776648160883,54.33,74276.05,0.0,-0.95598,4e-05,4.08914]
[1776648163363,54.34,74275.98,0.0,-0.95597,4e-05,4.08955]
[1776648163452,54.34,74276.33,0.0,-0.95596,4e-05,4.0909]
[1776648164105,54.34,74286.29,0.0,-0.95556,4e-05,4.12095]
[1776648165113,54.34,74288.71,0.0,-0.95546,4e-05,4.12846]
[1776648165946,54.34,74288.71,0.0,-0.95546,4e-05,4.12846]
[1776648166120,54.34,74289.02,0.0,-0.95545,4e-05,4.12964]
[1776648171155,54.35,74289.75,0.0,-0.9554,4e-05,4.13308]
[1776648176190,54.35,74289.81,0.0,-0.95538,4e-05,4.13448]
[1776648179212,54.36,74288.01,0.0,-0.95544,4e-05,4.12981]
[1776648182233,54.36,74284.73,0.0,-0.95556,4e-05,4.12073]
[1776648183240,54.36,74283.44,0.0,-0.95561,4e-05,4.11714]
[1776648184247,54.36,74281.87,0.0,-0.95567,4e-05,4.11271]
[1776648187268,54.37,74284.42,0.0,-0.95556,4e-05,4.12114]
[1776648192303,54.37,74283.98,0.0,-0.95556,4e-05,4.12112]
[1776648197338,54.38,74284.62,0.0,-0.95551,4e-05,4.12432]
[1776648202373,54.38,74284.44,0.0,-0.9555,4e-05,4.12505]
[1776648207408,54.39,74284.65,0.0,-0.95548,4e-05,4.12694]
[1776648214457,54.4,74285.04,0.0,-0.95548,4e-05,4.12543]
[1776648220808,54.4,74284.93,0.0,-0.95548,4e-05,4.12612]
[1776648225534,54.41,74282.74,0.0,-0.95553,4e-05,4.12161]
[1776648226541,54.41,74281.7,0.0,-0.95557,4e-05,4.11876]
[1776648230570,54.42,74280.0,0.0,-0.95562,4e-05,4.11474]
[1776648234843,54.42,74279.41,0.0,-0.95564,4e-05,4.11352]
[1776648235037,54.42,74279.41,0.0,-0.95564,4e-05,4.11352]
[1776648235605,54.42,74274.09,0.0,-0.95584,4e-05,4.09846]
[1776648237946,54.42,74273.53,0.0,-0.95586,4e-05,4.09708]
[1776648240640,54.43,74271.52,0.0,-0.95592,4e-05,4.09225]
[1776648246682,54.44,74271.29,0.0,-0.9559,4e-05,4.09328]
[1776648248696,54.44,74273.39,0.0,-0.95582,4e-05,4.10009]
[1776648254739,54.45,74273.93,0.0,-0.95577,4e-05,4.1033]
[1776648262795,54.46,74273.43,0.0,-0.95576,4e-05,4.10396]
[1776648267940,54.46,74273.14,0.0,-0.95576,4e-05,4.10418]
[1776648268046,54.46,74273.14,0.0,-0.95576,4e-05,4.10418]
[1776648268108,54.46,74273.14,0.0,-0.95576,4e-05,4.10418]
[1776648268206,54.46,74263.34,0.0,-0.95614,4e-05,4.07531]
[1776648268837,54.46,74260.68,0.0,-0.95624,4e-05,4.06774]
[1776648273872,54.47,74259.44,0.0,-0.95631,4e-05,4.06134]
[1776648276485,54.47,74259.44,0.0,-0.95631,4e-05,4.06134]
[1776648276893,54.48,74267.07,0.0,-0.956,4e-05,4.085]
[1776648278063,54.48,74267.07,0.0,-0.956,4e-05,4.085]
[1776648278068,54.48,74267.07,0.0,-0.956,4e-05,4.085]
[1776648278208,54.48,74271.42,0.0,-0.95582,4e-05,4.09825]
[1776648278907,54.48,74274.64,0.0,-0.95569,4e-05,4.10813]
[1776648279914,54.48,74270.5,0.0,-0.95585,4e-05,4.09608]
[1776648281928,54.48,74269.15,0.0,-0.9559,4e-05,4.09266]
[1776648285956,54.49,74267.31,0.0,-0.95595,4e-05,4.08842]
[1776648287900,54.49,74266.34,0.0,-0.95599,4e-05,4.08585]
[1776648292933,54.49,74266.62,0.0,-0.95596,4e-05,4.08763]
[1776648293005,54.5,74265.42,0.0,-0.956,4e-05,4.08501]
[1776648294012,54.5,74263.02,0.0,-0.95609,4e-05,4.07821]
[1776648300054,54.51,74262.48,0.0,-0.95608,4e-05,4.0786]
[1776648305089,54.52,74262.59,0.0,-0.95605,4e-05,4.08058]
[1776648309335,54.52,74262.59,0.0,-0.95605,4e-05,4.08058]
[1776648310124,54.52,74267.6,0.0,-0.95584,4e-05,4.09711]
[1776648311129,54.52,74267.6,0.0,-0.95584,4e-05,4.09711]
[1776648311131,54.52,74273.64,0.0,-0.9556,4e-05,4.1154]
[1776648312138,54.53,74271.77,0.0,-0.95567,4e-05,4.11011]
[1776648313145,54.53,74273.07,0.0,-0.95561,4e-05,4.11427]
[1776648314002,54.53,74273.07,0.0,-0.95561,4e-05,4.11427]
[1776648321201,54.54,74273.26,0.0,-0.95557,4e-05,4.11706]
[1776648326278,54.54,74273.03,0.0,-0.95557,4e-05,4.11693]
[1776648327243,54.54,74276.33,0.0,-0.95543,4e-05,4.1279]
[1776648328250,54.55,74277.48,0.0,-0.95538,4e-05,4.1316]
[1776648329256,54.55,74279.21,0.0,-0.95531,4e-05,4.13703]
[1776648330836,54.55,74279.21,0.0,-0.95531,4e-05,4.13703]
[1776648338320,54.56,74279.82,0.0,-0.9553,4e-05,4.13664]
[1776648346375,54.57,74282.16,0.0,-0.95518,4e-05,4.14558]
[1776648351415,54.57,74281.6,0.0,-0.95519,4e-05,4.145]
[1776648353429,54.57,74284.46,0.0,-0.95507,4e-05,4.154]
[1776648356615,54.57,74284.32,0.0,-0.95507,4e-05,4.15417]
[1776648364506,54.58,74284.84,0.0,-0.95503,4e-05,4.15727]
[1776648367773,54.58,74285.74,0.0,-0.95498,4e-05,4.16052]
[1776648378366,54.59,74285.74,0.0,-0.95498,4e-05,4.16089]
[1776648382633,54.6,74287.4,0.0,-0.95488,4e-05,4.16819]
[1776648383938,54.6,74287.4,0.0,-0.95488,4e-05,4.16819]
[1776648384040,54.6,74290.05,0.0,-0.95477,4e-05,4.17649]
[1776648384647,54.6,74292.41,0.0,-0.95468,4e-05,4.18359]
[1776648390689,54.6,74291.84,0.0,-0.95469,4e-05,4.18287]
[1776648395723,54.61,74292.46,0.0,-0.9547,4e-05,4.18094]
[1776648400759,54.61,74287.99,0.0,-0.95487,4e-05,4.16816]
[1776648402773,54.61,74289.14,0.0,-0.95482,4e-05,4.17192]
[1776648407808,54.61,74290.74,0.0,-0.95475,4e-05,4.17745]
[1776648412843,54.62,74294.41,0.0,-0.95459,4e-05,4.18914]
[1776648413850,54.62,74303.68,0.0,-0.95422,4e-05,4.21724]
[1776648414673,54.62,74303.68,0.0,-0.95422,4e-05,4.21724]
[1776648414693,54.62,74303.68,0.0,-0.95422,4e-05,4.21724]
[1776648414857,54.62,74305.77,0.0,-0.95413,4e-05,4.22363]
[1776648415713,54.62,74305.77,0.0,-0.95413,4e-05,4.22363]
[1776648415852,54.62,74305.77,0.0,-0.95413,4e-05,4.22363]
[1776648415864,54.62,74310.58,0.0,-0.95394,4e-05,4.23855]
[1776648417945,54.62,74310.97,0.0,-0.95392,4e-05,4.24005]
[1776648417971,54.62,74311.8,0.0,-0.95388,4e-05,4.24288]
[1776648420899,54.62,74309.98,0.0,-0.95395,4e-05,4.23743]
[1776648425933,54.62,74308.5,0.0,-0.95401,4e-05,4.23311]
[1776648430968,54.62,74306.85,0.0,-0.95407,4e-05,4.22834]
[1776648431976,54.62,74305.27,0.0,-0.95413,4e-05,4.2236]
[1776648434555,54.62,74305.34,0.0,-0.95413,4e-05,4.22388]
[1776648440033,54.63,74304.92,0.0,-0.95414,4e-05,4.22305]
[1776648442429,54.63,74305.06,0.0,-0.95413,4e-05,4.22354]
[1776648443056,54.63,74301.26,0.0,-0.95428,4e-05,4.21217]
[1776648443948,54.63,74301.26,0.0,-0.95428,4e-05,4.21217]
[1776648444055,54.63,74301.26,0.0,-0.95428,4e-05,4.21217]
[1776648444062,54.63,74300.13,0.0,-0.95433,4e-05,4.20884]
[1776648450105,54.63,74299.96,0.0,-0.95433,4e-05,4.20889]
[1776648454972,54.63,74299.7,0.0,-0.95438,4e-05,4.204]
[1776648455006,54.63,74299.7,0.0,-0.95438,4e-05,4.204]
[1776648455021,54.63,74299.7,0.0,-0.95438,4e-05,4.204]
[1776648455500,54.63,74299.7,0.0,-0.95438,4e-05,4.204]
[1776648455582,54.63,74312.72,0.0,-0.95385,4e-05,4.24354]
[1776648456539,54.63,74312.72,0.0,-0.95385,4e-05,4.24354]
[1776648456553,54.63,74319.95,0.0,-0.95356,4e-05,4.26558]
[1776648459005,54.63,74319.86,0.0,-0.95356,4e-05,4.26532]
[1776648463198,54.63,74322.77,0.0,-0.95344,4e-05,4.27429]
[1776648464205,54.63,74326.68,0.0,-0.95329,4e-05,4.28624]
[1776648467200,54.63,74327.53,0.0,-0.95325,4e-05,4.28882]
[1776648467225,54.63,74329.04,0.0,-0.95319,4e-05,4.29343]
[1776648472261,54.63,74328.61,0.0,-0.95321,4e-05,4.29199]
[1776648475282,54.63,74327.24,0.0,-0.95327,4e-05,4.28771]
[1776648480317,54.63,74327.16,0.0,-0.95327,4e-05,4.28732]
[1776648481324,54.63,74325.85,0.0,-0.95333,4e-05,4.28329]
[1776648482332,54.63,74322.03,0.0,-0.95348,4e-05,4.2716]
[1776648483339,54.63,74320.68,0.0,-0.95354,4e-05,4.26747]
[1776648486867,54.63,74319.93,0.0,-0.95357,4e-05,4.26518]
[1776648497494,54.63,74319.18,0.0,-0.9536,4e-05,4.26288]
[1776648499508,54.63,74314.62,0.0,-0.95378,4e-05,4.249]
[1776648500515,54.63,74313.29,0.0,-0.95383,4e-05,4.24498]
[1776648505550,54.63,74313.35,0.0,-0.95383,4e-05,4.2453]
[1776648512599,54.63,74313.97,0.0,-0.95385,4e-05,4.24284]
[1776648515620,54.63,74316.12,0.0,-0.95376,4e-05,4.24947]
[1776648516626,54.63,74317.36,0.0,-0.95371,4e-05,4.25326]
[1776648517633,54.63,74319.26,0.0,-0.95363,4e-05,4.25907]
[1776648522669,54.63,74319.97,0.0,-0.9536,4e-05,4.26129]
[1776648527705,54.63,74320.38,0.0,-0.95359,4e-05,4.26262]
[1776648532741,54.63,74320.41,0.0,-0.95358,4e-05,4.26279]
[1776648540796,54.63,74320.54,0.0,-0.95358,4e-05,4.26331]
[1776648545720,54.63,74320.68,0.0,-0.95357,4e-05,4.26378]
[1776648546838,54.63,74324.99,0.0,-0.95339,4e-05,4.27696]
[1776648547845,54.63,74326.37,0.0,-0.95334,4e-05,4.28118]
[1776648552880,54.63,74327.61,0.0,-0.95329,4e-05,4.28489]
[1776648555901,54.63,74329.36,0.0,-0.95322,4e-05,4.29018]
[1776648561943,54.63,74329.25,0.0,-0.95322,4e-05,4.28969]
[1776648564964,54.63,74327.89,0.0,-0.95328,4e-05,4.28546]
[1776648567450,54.63,74326.2,0.0,-0.95335,4e-05,4.28026]
[1776648567985,54.63,74322.89,0.0,-0.95349,4e-05,4.27014]
[1776648575036,54.63,74322.5,0.0,-0.95355,4e-05,4.2645]
[1776648583092,54.63,74322.61,0.0,-0.95354,4e-05,4.26492]
[1776648585106,54.63,74325.69,0.0,-0.95341,4e-05,4.27433]
[1776648588127,54.63,74326.92,0.0,-0.95337,4e-05,4.27807]
[1776648596183,54.63,74327.73,0.0,-0.95333,4e-05,4.28041]
[1776648601218,54.63,74326.8,0.0,-0.95337,4e-05,4.2775]
[1776648603193,54.63,74326.8,0.0,-0.95337,4e-05,4.2775]
[1776648606207,54.63,74327.37,0.0,-0.95335,4e-05,4.27919]
[1776648606487,54.63,74327.37,0.0,-0.95335,4e-05,4.27919]
[1776648606551,54.63,74334.94,0.0,-0.95304,4e-05,4.30234]
[1776648607470,54.63,74334.94,0.0,-0.95304,4e-05,4.30234]
[1776648607518,54.63,74340.15,0.0,-0.95283,4e-05,4.31828]
[1776648613594,54.63,74341.18,0.0,-0.95279,4e-05,4.32105]
[1776648613854,54.63,74341.14,0.0,-0.95279,4e-05,4.32086]
[1776648614530,54.63,74341.14,0.0,-0.95279,4e-05,4.32086]
[1776648614547,54.63,74346.65,0.0,-0.95257,4e-05,4.33774]
[1776648615316,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616320,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616331,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616459,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616463,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616554,54.63,74352.97,0.0,-0.95231,4e-05,4.35714]
[1776648616643,54.63,74368.73,0.0,-0.95165,4e-05,4.40589]
[1776648617330,54.63,74360.61,0.0,-0.95199,4e-05,4.38066]
[1776648617942,54.63,74360.61,0.0,-0.95199,4e-05,4.38066]
[1776648618338,54.63,74356.92,0.0,-0.95215,4e-05,4.36886]
[1776648621359,54.62,74358.98,0.0,-0.95207,4e-05,4.37479]
[1776648622366,54.62,74366.98,0.0,-0.95174,4e-05,4.39946]
[1776648623373,54.62,74368.59,0.0,-0.95168,4e-05,4.40426]
[1776648624043,54.62,74368.59,0.0,-0.95168,4e-05,4.40426]
[1776648624380,54.62,74370.03,0.0,-0.95162,4e-05,4.40853]
[1776648627401,54.62,74371.91,0.0,-0.95155,4e-05,4.41371]
[1776648628409,54.62,74374.09,0.0,-0.95146,4e-05,4.42028]
[1776648631429,54.61,74375.11,0.0,-0.95147,4e-05,4.41814]
[1776648634451,54.61,74377.9,0.0,-0.95137,4e-05,4.42612]
[1776648639486,54.61,74378.53,0.0,-0.95136,4e-05,4.42682]
[1776648644641,54.6,74378.55,0.0,-0.95137,4e-05,4.42589]
[1776648650564,54.59,74379.09,0.0,-0.95137,4e-05,4.42584]
[1776648655599,54.59,74379.95,0.0,-0.95135,4e-05,4.42729]
[1776648656112,54.59,74379.95,0.0,-0.95135,4e-05,4.42729]
[1776648656606,54.59,74394.98,0.0,-0.95072,4e-05,4.47415]
[1776648657099,54.59,74394.98,0.0,-0.95072,4e-05,4.47415]
[1776648657223,54.59,74394.98,0.0,-0.95072,4e-05,4.47415]
[1776648657673,54.59,74394.98,0.0,-0.95072,4e-05,4.47415]
[1776648657760,54.59,74414.73,0.0,-0.94987,4e-05,4.53654]
[1776648657941,54.59,74414.73,0.0,-0.94987,4e-05,4.53654]
[1776648658622,54.59,74417.32,0.0,-0.94976,4e-05,4.54472]
[1776648659159,54.59,74417.32,0.0,-0.94976,4e-05,4.54472]
[1776648659211,54.59,74417.32,0.0,-0.94976,4e-05,4.54472]
[1776648659657,54.59,74417.32,0.0,-0.94976,4e-05,4.54472]
[1776648659745,54.59,74422.44,0.0,-0.94954,4e-05,4.56091]
[1776648660600,54.59,74422.44,0.0,-0.94954,4e-05,4.56091]
[1776648660703,54.59,74422.44,0.0,-0.94954,4e-05,4.56091]
[1776648660727,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648660947,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648661020,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648661168,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648661487,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648661706,54.59,74432.0,0.0,-0.94912,4e-05,4.59171]
[1776648661801,54.59,74434.46,0.0,-0.94901,4e-05,4.59958]
[1776648662680,54.59,74434.46,0.0,-0.94901,4e-05,4.59958]
[1776648662770,54.59,74433.27,0.0,-0.94906,4e-05,4.59627]
[1776648664583,54.59,74433.28,0.0,-0.94906,4e-05,4.59654]
[1776648664687,54.59,74430.32,0.0,-0.94918,4e-05,4.58733]
[1776648665692,54.59,74433.22,0.0,-0.94905,4e-05,4.59685]
[1776648667794,54.59,74431.5,0.0,-0.94912,4e-05,4.59159]
[1776648667839,54.59,74431.5,0.0,-0.94912,4e-05,4.59159]
[1776648667881,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648667952,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668215,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668254,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668445,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668758,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668770,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668809,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668833,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668860,54.6,74434.1,0.0,-0.94901,4e-05,4.60015]
[1776648668812,54.6,74432.88,0.0,-0.94906,4e-05,4.59648]
[1776648668937,54.6,74432.88,0.0,-0.94906,4e-05,4.59648]
[1776648668945,54.6,74432.88,0.0,-0.94906,4e-05,4.59648]
[1776648669780,54.6,74432.88,0.0,-0.94906,4e-05,4.59648]
[1776648669876,54.6,74432.88,0.0,-0.94906,4e-05,4.59648]
[1776648669805,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648669943,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648669950,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648670685,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648670792,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648670870,54.6,74433.05,0.0,-0.94905,4e-05,4.59726]
[1776648670727,54.6,74432.91,0.0,-0.94905,4e-05,4.59705]
[1776648670899,54.6,74432.91,0.0,-0.94905,4e-05,4.59705]
[1776648670954,54.6,74432.91,0.0,-0.94905,4e-05,4.59705]
[1776648670956,54.6,74432.91,0.0,-0.94905,4e-05,4.59705]
[1776648671877,54.6,74432.91,0.0,-0.94905,4e-05,4.59705]
[1776648671937,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648671993,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672045,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672113,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672197,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672221,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672261,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672441,54.6,74432.8,0.0,-0.94905,4e-05,4.59693]
[1776648672743,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673314,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673433,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673460,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673695,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673799,54.6,74432.44,0.0,-0.94906,4e-05,4.59601]
[1776648673893,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648673948,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674109,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674352,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674404,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674450,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674459,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674497,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674598,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674652,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674701,54.6,74432.78,0.0,-0.94904,4e-05,4.59733]
[1776648674757,54.6,74433.73,0.0,-0.949,4e-05,4.6006]
[1776648676277,54.6,74433.51,0.0,-0.94901,4e-05,4.60012]
[1776648676367,54.6,74433.51,0.0,-0.94901,4e-05,4.60012]
[1776648676421,54.6,74433.51,0.0,-0.94901,4e-05,4.60012]
[1776648676454,54.6,74433.51,0.0,-0.94901,4e-05,4.60012]
[1776648677696,54.6,74433.78,0.0,-0.94899,4e-05,4.60121]
[1776648677796,54.6,74433.78,0.0,-0.94899,4e-05,4.60121]
[1776648677809,54.6,74433.78,0.0,-0.94899,4e-05,4.60121]
[1776648677778,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648677911,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648677917,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648677943,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648677947,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678039,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678146,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678182,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678211,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678273,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678439,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678504,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678695,54.61,74433.18,0.0,-0.94901,4e-05,4.59951]
[1776648678784,54.61,74433.91,0.0,-0.94898,4e-05,4.60207]
[1776648678998,54.61,74433.91,0.0,-0.94898,4e-05,4.60207]
[1776648679052,54.61,74433.91,0.0,-0.94898,4e-05,4.60207]
[1776648679059,54.61,74433.91,0.0,-0.94898,4e-05,4.60207]
[1776648679208,54.61,74433.91,0.0,-0.94898,4e-05,4.60207]
[1776648680799,54.61,74441.52,0.0,-0.94864,4e-05,4.6269]
[1776648681806,54.61,74444.48,0.0,-0.94851,4e-05,4.63659]
[1776648682243,54.61,74444.48,0.0,-0.94851,4e-05,4.63659]
[1776648682419,54.61,74444.48,0.0,-0.94851,4e-05,4.63659]
[1776648682446,54.61,74444.48,0.0,-0.94851,4e-05,4.63659]
[1776648682477,54.61,74444.48,0.0,-0.94851,4e-05,4.63659]
[1776648686666,54.61,74445.57,0.0,-0.94845,4e-05,4.64076]
[1776648686706,54.61,74445.57,0.0,-0.94845,4e-05,4.64076]
[1776648686753,54.61,74445.57,0.0,-0.94845,4e-05,4.64076]
[1776648686806,54.61,74445.57,0.0,-0.94845,4e-05,4.64076]
[1776648686947,54.61,74445.58,0.0,-0.94845,4e-05,4.64096]
[1776648687247,54.61,74445.58,0.0,-0.94845,4e-05,4.64096]
[1776648687351,54.61,74445.58,0.0,-0.94845,4e-05,4.64096]
[1776648687450,54.61,74445.58,0.0,-0.94845,4e-05,4.64096]
[1776648687827,54.61,74445.58,0.0,-0.94845,4e-05,4.64096]
[1776648687847,54.61,74449.63,0.0,-0.94827,4e-05,4.65416]
[1776648688356,54.61,74449.63,0.0,-0.94827,4e-05,4.65416]
[1776648688855,54.61,74478.94,0.0,-0.94696,5e-05,4.74934]
[1776648689160,54.61,74478.94,0.0,-0.94696,5e-05,4.74934]
[1776648689744,54.61,74478.94,0.0,-0.94696,5e-05,4.74934]
[1776648689862,54.61,74480.58,0.0,-0.94688,5e-05,4.75469]
[1776648690107,54.61,74480.58,0.0,-0.94688,5e-05,4.75469]
[1776648690870,54.61,74487.06,0.0,-0.94659,5e-05,4.77587]
[1776648691270,54.61,74487.06,0.0,-0.94659,5e-05,4.77587]
[1776648691876,54.61,74491.75,0.0,-0.94642,5e-05,4.78669]
[1776648693891,54.62,74488.73,0.0,-0.94655,5e-05,4.77721]
[1776648694701,54.62,74488.73,0.0,-0.94655,5e-05,4.77721]
[1776648694897,54.62,74488.19,0.0,-0.94657,5e-05,4.77566]
[1776648696825,54.62,74486.21,0.0,-0.94666,5e-05,4.76913]
[1776648696885,54.62,74486.21,0.0,-0.94666,5e-05,4.76913]
[1776648696912,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648696946,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697700,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697725,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697733,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697753,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697783,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697876,54.62,74487.59,0.0,-0.9466,5e-05,4.77362]
[1776648697919,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648697945,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648698068,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648699783,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648699826,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648699879,54.62,74487.81,0.0,-0.94659,5e-05,4.7743]
[1776648699926,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648699943,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700010,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700198,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700230,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700402,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700445,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700787,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700896,54.62,74487.01,0.0,-0.94663,5e-05,4.77161]
[1776648700862,54.62,74485.88,0.0,-0.94668,5e-05,4.76788]
[1776648700952,54.62,74485.88,0.0,-0.94668,5e-05,4.76788]
[1776648700956,54.62,74485.88,0.0,-0.94668,5e-05,4.76788]
[1776648700996,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702220,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702308,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702335,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702413,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702487,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702573,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702697,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702711,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702809,54.62,74485.28,0.0,-0.94671,5e-05,4.76592]
[1776648702900,54.62,74483.12,0.0,-0.94681,5e-05,4.75882]
[1776648702943,54.62,74483.12,0.0,-0.94681,5e-05,4.75882]
[1776648703725,54.62,74483.12,0.0,-0.94681,5e-05,4.75882]
[1776648703811,54.62,74483.12,0.0,-0.94681,5e-05,4.75882]
[1776648703866,54.62,74483.12,0.0,-0.94681,5e-05,4.75882]
[1776648703896,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648703936,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704008,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704205,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704689,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704763,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704783,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704889,54.62,74480.4,0.0,-0.94693,5e-05,4.74994]
[1776648704857,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648704940,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648704945,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648705345,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648705367,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648705442,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648705736,54.62,74480.36,0.0,-0.94693,5e-05,4.74982]
[1776648705815,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706217,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706254,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706449,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706508,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706617,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706648,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706694,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706710,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706810,54.62,74480.71,0.0,-0.94692,5e-05,4.75096]
[1776648706906,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648706941,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707087,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707100,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707190,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707197,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707242,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707437,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707686,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707715,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707796,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707805,54.62,74479.79,0.0,-0.94696,5e-05,4.74796]
[1776648707819,54.62,74480.07,0.0,-0.94695,5e-05,4.74888]
[1776648707937,54.62,74480.07,0.0,-0.94695,5e-05,4.74888]
[1776648709102,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709196,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709209,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709293,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709444,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709677,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709709,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709791,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709917,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709920,54.62,74480.75,0.0,-0.94691,5e-05,4.7511]
[1776648709891,54.62,74480.64,0.0,-0.94692,5e-05,4.75073]
[1776648709945,54.62,74480.64,0.0,-0.94692,5e-05,4.75073]
[1776648710059,54.62,74480.64,0.0,-0.94692,5e-05,4.75073]
[1776648710112,54.62,74480.64,0.0,-0.94692,5e-05,4.75073]
[1776648710160,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711417,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711443,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711526,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711633,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711688,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711739,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711797,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711854,54.62,74482.4,0.0,-0.94684,5e-05,4.75648]
[1776648711940,54.62,74481.81,0.0,-0.94687,5e-05,4.75453]
[1776648712074,54.62,74481.81,0.0,-0.94687,5e-05,4.75453]
[1776648712099,54.62,74481.81,0.0,-0.94687,5e-05,4.75453]
[1776648712115,54.62,74485.56,0.0,-0.9467,5e-05,4.76679]
[1776648714662,54.62,74486.71,0.0,-0.94665,5e-05,4.77052]
[1776648714694,54.62,74486.71,0.0,-0.94665,5e-05,4.77052]
[1776648714739,54.62,74486.71,0.0,-0.94665,5e-05,4.77052]
[1776648714792,54.62,74486.71,0.0,-0.94665,5e-05,4.77052]
[1776648714827,54.62,74491.64,0.0,-0.94642,5e-05,4.78658]
[1776648718659,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718694,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718706,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718721,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718762,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718938,54.62,74491.47,0.0,-0.94643,5e-05,4.78591]
[1776648718802,54.62,74491.98,0.0,-0.94641,5e-05,4.78747]
[1776648719986,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720047,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720085,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720203,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720697,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720787,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720809,54.62,74492.26,0.0,-0.9464,5e-05,4.78839]
[1776648720900,54.61,74492.12,0.0,-0.94641,5e-05,4.78781]
[1776648722087,54.61,74494.44,0.0,-0.9463,5e-05,4.79536]
[1776648723661,54.61,74494.44,0.0,-0.9463,5e-05,4.79536]
[1776648723722,54.61,74494.44,0.0,-0.9463,5e-05,4.79536]
[1776648723785,54.61,74494.44,0.0,-0.9463,5e-05,4.79536]
[1776648723947,54.61,74494.44,0.0,-0.9463,5e-05,4.79536]
[1776648724481,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724556,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724571,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724710,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724742,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724779,54.61,74494.44,0.0,-0.9463,5e-05,4.79522]
[1776648724879,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725510,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725524,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725580,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725645,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725822,54.61,74490.22,0.0,-0.9465,5e-05,4.7813]
[1776648725881,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726078,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726248,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726334,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726489,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726870,54.61,74489.63,0.0,-0.94652,5e-05,4.77932]
[1776648726879,54.61,74498.39,0.0,-0.94613,5e-05,4.80801]
[1776648727124,54.61,74495.84,0.0,-0.94624,5e-05,4.79963]
[1776648728131,54.61,74494.53,0.0,-0.9463,5e-05,4.7955]
[1776648729741,54.61,74494.53,0.0,-0.9463,5e-05,4.7955]
[1776648729807,54.61,74494.95,0.0,-0.94628,5e-05,4.79699]
[1776648730876,54.61,74494.95,0.0,-0.94628,5e-05,4.79699]
[1776648731152,54.61,74513.41,0.0,-0.94544,5e-05,4.85775]
[1776648732159,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733014,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733033,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733226,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733256,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733292,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733834,54.61,74518.5,0.0,-0.9452,5e-05,4.87454]
[1776648733855,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734036,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734044,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734076,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734300,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734331,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734582,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734689,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734935,54.61,74527.49,0.0,-0.94479,5e-05,4.90405]
[1776648734701,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735055,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735084,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735309,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735505,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735701,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735707,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735820,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735860,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735949,54.61,74527.24,0.0,-0.9448,5e-05,4.90298]
[1776648735902,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648735993,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736118,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736203,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736442,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736518,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736711,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736866,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736941,54.61,74523.28,0.0,-0.94499,5e-05,4.88958]
[1776648736915,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737070,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737090,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737128,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737177,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737193,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737302,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737449,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737454,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737705,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737713,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737843,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737947,54.61,74523.83,0.0,-0.94497,5e-05,4.8912]
[1776648737937,54.61,74519.14,0.0,-0.94519,5e-05,4.87542]
[1776648738937,54.61,74519.14,0.0,-0.94519,5e-05,4.87542]
[1776648738965,54.61,74519.14,0.0,-0.94519,5e-05,4.87542]
[1776648739052,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739138,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739185,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739198,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739444,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739602,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739665,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739690,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739782,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739827,54.61,74517.94,0.0,-0.94524,5e-05,4.87145]
[1776648739882,54.61,74520.11,0.0,-0.94515,5e-05,4.87828]
[1776648740764,54.61,74520.11,0.0,-0.94515,5e-05,4.87828]
[1776648740833,54.61,74520.11,0.0,-0.94515,5e-05,4.87828]
[1776648740885,54.61,74520.11,0.0,-0.94515,5e-05,4.87828]
[1776648740942,54.61,74520.11,0.0,-0.94515,5e-05,4.87828]
[1776648740933,54.61,74518.11,0.0,-0.94524,5e-05,4.87146]
[1776648741694,54.61,74518.11,0.0,-0.94524,5e-05,4.87146]
[1776648741815,54.61,74518.11,0.0,-0.94524,5e-05,4.87146]
[1776648742448,54.61,74518.11,0.0,-0.94525,5e-05,4.87128]
[1776648742555,54.61,74549.3,0.0,-0.94379,5e-05,4.97531]
[1776648744255,54.6,74552.56,0.0,-0.94364,5e-05,4.98601]
[1776648745730,54.6,74552.56,0.0,-0.94364,5e-05,4.98601]
[1776648745759,54.6,74561.39,0.0,-0.94323,5e-05,5.01556]
[1776648746268,54.6,74554.97,0.0,-0.94353,5e-05,4.9938]
[1776648747709,54.6,74554.97,0.0,-0.94353,5e-05,4.9938]
[1776648747769,54.6,74554.97,0.0,-0.94353,5e-05,4.9938]
[1776648747847,54.6,74554.97,0.0,-0.94353,5e-05,4.9938]
[1776648747949,54.6,74554.97,0.0,-0.94353,5e-05,4.9938]
[1776648747947,54.6,74553.53,0.0,-0.9436,5e-05,4.98885]
[1776648748630,54.6,74553.53,0.0,-0.9436,5e-05,4.98885]
[1776648748657,54.6,74553.53,0.0,-0.9436,5e-05,4.98885]
[1776648748675,54.6,74553.53,0.0,-0.9436,5e-05,4.98885]
[1776648748713,54.6,74553.53,0.0,-0.9436,5e-05,4.98885]
[1776648748732,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749369,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749443,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749484,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749641,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749665,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749691,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749730,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749750,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749808,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749872,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749960,54.6,74552.04,0.0,-0.94367,5e-05,4.98375]
[1776648749940,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750393,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750439,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750811,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750881,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750952,54.6,74553.28,0.0,-0.94362,5e-05,4.98783]
[1776648750959,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751043,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751207,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751403,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751449,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751451,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751697,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751911,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751942,54.6,74561.68,0.0,-0.94322,5e-05,5.01603]
[1776648751976,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752071,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752119,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752200,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752358,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752401,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752454,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752518,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752571,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752580,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752703,54.6,74569.9,0.0,-0.94288,5e-05,5.03878]
[1776648752734,54.6,74571.19,0.0,-0.94282,5e-05,5.04297]
[1776648753317,54.6,74568.0,0.0,-0.94298,5e-05,5.032]
[1776648757035,54.6,74568.78,0.0,-0.94294,5e-05,5.03431]
[1776648757540,54.6,74569.95,0.0,-0.94289,5e-05,5.0381]
[1776648757906,54.6,74569.95,0.0,-0.94289,5e-05,5.0381]
[1776648757961,54.6,74596.71,0.0,-0.9416,5e-05,5.12894]
[1776648758355,54.6,74607.31,0.0,-0.94109,5e-05,5.16525]
[1776648759362,54.6,74631.83,0.0,-0.93988,5e-05,5.24958]
[1776648760880,54.6,74631.83,0.0,-0.93988,5e-05,5.24958]
[1776648760930,54.59,74638.16,0.0,-0.93958,5e-05,5.27079]
[1776648761376,54.59,74646.69,0.0,-0.93916,5e-05,5.3]
[1776648762954,54.59,74646.69,0.0,-0.93916,5e-05,5.3]
[1776648763002,54.59,74642.85,0.0,-0.93936,5e-05,5.28611]
[1776648763875,54.59,74642.85,0.0,-0.93936,5e-05,5.28611]
[1776648763940,54.59,74642.85,0.0,-0.93936,5e-05,5.28611]
[1776648763978,54.59,74642.85,0.0,-0.93936,5e-05,5.28611]
[1776648763953,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764036,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764099,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764212,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764466,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764705,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764934,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764964,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764969,54.59,74643.81,0.0,-0.93932,5e-05,5.28895]
[1776648764936,54.58,74645.37,0.0,-0.93925,5e-05,5.29388]
[1776648765205,54.58,74645.37,0.0,-0.93925,5e-05,5.29388]
[1776648765404,54.58,74638.85,0.0,-0.93958,5e-05,5.27107]
[1776648766411,54.58,74633.99,0.0,-0.93982,5e-05,5.25411]
[1776648768425,54.58,74622.26,0.0,-0.9404,5e-05,5.21339]
[1776648769386,54.58,74622.26,0.0,-0.9404,5e-05,5.21339]
[1776648769432,54.58,74636.23,0.0,-0.93971,5e-05,5.26176]
[1776648770439,54.58,74637.95,0.0,-0.93962,5e-05,5.26765]
[1776648771446,54.58,74642.01,0.0,-0.93942,5e-05,5.28168]
[1776648774467,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775483,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775516,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775568,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775623,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775698,54.58,74639.37,0.0,-0.93956,5e-05,5.2722]
[1776648775723,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776444,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776475,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776519,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776585,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776646,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776654,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776707,54.58,74637.3,0.0,-0.93966,5e-05,5.26492]
[1776648776833,54.58,74637.32,0.0,-0.93966,5e-05,5.26492]
[1776648777126,54.58,74637.32,0.0,-0.93966,5e-05,5.26492]
[1776648777488,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778125,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778202,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778231,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778291,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778359,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778449,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778463,54.58,74629.16,0.0,-0.94007,5e-05,5.23655]
[1776648778495,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779178,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779248,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779380,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779415,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779446,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779464,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779476,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779636,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779658,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779700,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779967,54.58,74627.33,0.0,-0.94016,5e-05,5.23018]
[1776648779706,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780135,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780202,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780252,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780323,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780450,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780692,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780944,54.58,74617.75,0.0,-0.94064,5e-05,5.1967]
[1776648780960,54.58,74608.26,0.0,-0.94111,5e-05,5.1637]
[1776648781347,54.58,74608.26,0.0,-0.94111,5e-05,5.1637]
[1776648781462,54.58,74608.26,0.0,-0.94111,5e-05,5.1637]
[1776648781465,54.58,74608.26,0.0,-0.94111,5e-05,5.1637]
[1776648781517,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782329,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782440,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782452,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782470,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782710,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782793,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782840,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782892,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782943,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648782974,54.57,74600.37,0.0,-0.9415,5e-05,5.13635]
[1776648783014,54.57,74600.02,0.0,-0.94152,5e-05,5.1349]
[1776648783163,54.57,74600.02,0.0,-0.94152,5e-05,5.1349]
[1776648783192,54.57,74600.02,0.0,-0.94152,5e-05,5.1349]
[1776648783246,54.57,74600.02,0.0,-0.94152,5e-05,5.1349]
[1776648783339,54.57,74600.02,0.0,-0.94152,5e-05,5.1349]
[1776648783530,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784175,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784192,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784285,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784352,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784405,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784445,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784525,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784536,54.57,74599.31,0.0,-0.94156,5e-05,5.13222]
[1776648784539,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785050,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785193,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785196,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785239,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785441,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785499,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785617,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785702,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785807,54.57,74598.7,0.0,-0.94159,5e-05,5.12988]
[1776648785837,54.57,74594.41,0.0,-0.9418,5e-05,5.11497]
[1776648787186,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787269,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787317,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787440,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787559,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787608,54.57,74594.4,0.0,-0.94181,5e-05,5.11471]
[1776648787660,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788295,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788311,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788358,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788438,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788546,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788598,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648788956,54.57,74595.75,0.0,-0.94175,5e-05,5.1191]
[1776648789021,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789107,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789184,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789198,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789311,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789440,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789690,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789741,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789893,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789959,54.57,74596.04,0.0,-0.94173,5e-05,5.11986]
[1776648789964,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790111,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790198,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790229,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790322,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790437,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790698,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790758,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790813,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790938,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790945,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790970,54.57,74593.09,0.0,-0.94188,5e-05,5.10955]
[1776648790970,54.57,74588.4,0.0,-0.94211,5e-05,5.09334]
[1776648791592,54.57,74588.4,0.0,-0.94211,5e-05,5.09334]
[1776648791688,54.57,74588.4,0.0,-0.94211,5e-05,5.09334]
[1776648791712,54.56,74578.06,0.0,-0.94261,5e-05,5.05799]
[1776648792152,54.56,74578.06,0.0,-0.94261,5e-05,5.05799]
[1776648792350,54.56,74578.06,0.0,-0.94261,5e-05,5.05799]
[1776648792930,54.56,74578.06,0.0,-0.94261,5e-05,5.05799]
[1776648792938,54.56,74578.06,0.0,-0.94261,5e-05,5.05799]
[1776648792990,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793343,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793357,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793438,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793658,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793715,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793930,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793935,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648794040,54.56,74570.88,0.0,-0.94296,5e-05,5.03353]
[1776648793976,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794071,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794210,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794261,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794397,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794436,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794511,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794512,54.56,74560.31,0.0,-0.94346,5e-05,4.99758]
[1776648794610,54.56,74554.9,0.0,-0.94372,5e-05,4.97933]
[1776648796939,54.56,74553.95,0.0,-0.94377,5e-05,4.97612]
[1776648797016,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797081,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797092,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797192,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797285,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797404,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797436,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797454,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797566,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797659,54.56,74552.34,0.0,-0.94384,5e-05,4.9707]
[1776648797668,54.56,74554.76,0.0,-0.94373,5e-05,4.97883]
[1776648798434,54.56,74554.76,0.0,-0.94373,5e-05,4.97883]
[1776648798638,54.56,74552.68,0.0,-0.94383,5e-05,4.97183]
[1776648799644,54.56,74554.26,0.0,-0.94375,5e-05,4.97713]
[1776648800395,54.56,74554.26,0.0,-0.94375,5e-05,4.97713]
[1776648800652,54.56,74552.84,0.0,-0.94382,5e-05,4.97235]
[1776648801659,54.56,74550.12,0.0,-0.94395,5e-05,4.96322]
[1776648803673,54.56,74551.83,0.0,-0.94387,5e-05,4.96898]
[1776648804419,54.56,74551.83,0.0,-0.94387,5e-05,4.96898]
[1776648805687,54.56,74555.39,0.0,-0.9437,5e-05,4.98095]
[1776648807701,54.56,74553.52,0.0,-0.94379,5e-05,4.97464]
[1776648811954,54.56,74553.69,0.0,-0.94378,5e-05,4.9752]
[1776648812002,54.56,74553.69,0.0,-0.94378,5e-05,4.9752]
[1776648812009,54.56,74553.69,0.0,-0.94378,5e-05,4.9752]
[1776648812196,54.56,74553.59,0.0,-0.94383,5e-05,4.97]
[1776648817771,54.56,74553.52,0.0,-0.94384,5e-05,4.96981]
[1776648818775,54.56,74553.52,0.0,-0.94384,5e-05,4.96981]
[1776648818780,54.56,74552.27,0.0,-0.94389,5e-05,4.96563]
[1776648819786,54.56,74548.73,0.0,-0.94406,5e-05,4.95361]
[1776648820809,54.56,74548.73,0.0,-0.94406,5e-05,4.95361]
[1776648820816,54.56,74548.73,0.0,-0.94406,5e-05,4.95361]
[1776648820839,54.56,74548.73,0.0,-0.94406,5e-05,4.95361]
[1776648820937,54.56,74548.73,0.0,-0.94406,5e-05,4.95361]
[1776648821976,54.56,74549.75,0.0,-0.94402,5e-05,4.9569]
[1776648822054,54.56,74549.75,0.0,-0.94402,5e-05,4.9569]
[1776648822107,54.56,74549.59,0.0,-0.94403,5e-05,4.95623]
[1776648822201,54.56,74549.59,0.0,-0.94403,5e-05,4.95623]
[1776648823958,54.56,74549.76,0.0,-0.94402,5e-05,4.95683]
[1776648824045,54.56,74549.76,0.0,-0.94402,5e-05,4.95683]
[1776648824098,54.56,74549.41,0.0,-0.94403,5e-05,4.95569]
[1776648824199,54.56,74549.41,0.0,-0.94403,5e-05,4.95569]
[1776648824821,54.56,74548.29,0.0,-0.94409,5e-05,4.95197]
[1776648825260,54.56,74548.29,0.0,-0.94409,5e-05,4.95197]
[1776648825397,54.56,74548.29,0.0,-0.94409,5e-05,4.95197]
[1776648825442,54.56,74548.29,0.0,-0.94409,5e-05,4.95197]
[1776648825450,54.56,74548.29,0.0,-0.94409,5e-05,4.95197]
[1776648825829,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826486,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826623,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826763,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826823,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826842,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648826941,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648827025,54.56,74545.19,0.0,-0.94423,5e-05,4.94164]
[1776648827008,54.56,74537.3,0.0,-0.9446,5e-05,4.91534]
[1776648827203,54.56,74537.3,0.0,-0.9446,5e-05,4.91534]
[1776648827540,54.56,74537.3,0.0,-0.9446,5e-05,4.91534]
[1776648827582,54.56,74537.3,0.0,-0.9446,5e-05,4.91534]
[1776648827700,54.56,74537.3,0.0,-0.9446,5e-05,4.91534]
[1776648827842,54.56,74532.74,0.0,-0.94481,5e-05,4.90024]
[1776648828126,54.56,74532.74,0.0,-0.94481,5e-05,4.90024]
[1776648828180,54.56,74532.74,0.0,-0.94481,5e-05,4.90024]
[1776648828194,54.56,74532.74,0.0,-0.94481,5e-05,4.90024]
[1776648828850,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829190,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829333,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829444,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829504,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829845,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829942,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648829947,54.56,74529.48,0.0,-0.94496,5e-05,4.88936]
[1776648830042,54.56,74527.22,0.0,-0.94507,5e-05,4.88182]
[1776648830190,54.56,74527.22,0.0,-0.94507,5e-05,4.88182]
[1776648830864,54.56,74525.1,0.0,-0.94517,5e-05,4.87477]
[1776648831868,54.56,74525.1,0.0,-0.94517,5e-05,4.87477]
[1776648831946,54.56,74525.1,0.0,-0.94517,5e-05,4.87477]
[1776648831949,54.56,74525.1,0.0,-0.94517,5e-05,4.87477]
[1776648831979,54.56,74533.7,0.0,-0.94477,5e-05,4.90337]
[1776648832201,54.56,74533.7,0.0,-0.94477,5e-05,4.90337]
[1776648832218,54.56,74533.7,0.0,-0.94477,5e-05,4.90337]
[1776648832968,54.56,74533.7,0.0,-0.94477,5e-05,4.90337]
[1776648833053,54.56,74533.7,0.0,-0.94477,5e-05,4.90337]
[1776648832987,54.56,74536.0,0.0,-0.94466,5e-05,4.91099]
[1776648833200,54.56,74536.0,0.0,-0.94466,5e-05,4.91099]
[1776648833290,54.56,74536.0,0.0,-0.94466,5e-05,4.91099]
[1776648833885,54.56,74533.75,0.0,-0.94476,5e-05,4.90382]
[1776648834905,54.56,74533.75,0.0,-0.94476,5e-05,4.90382]
[1776648834946,54.56,74533.75,0.0,-0.94476,5e-05,4.90382]
[1776648834962,54.56,74533.75,0.0,-0.94476,5e-05,4.90382]
[1776648835203,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835261,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835329,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835443,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835448,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835610,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835704,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835853,54.56,74534.56,0.0,-0.94472,5e-05,4.90685]
[1776648835899,54.57,74535.8,0.0,-0.94466,5e-05,4.91132]
[1776648837392,54.57,74536.09,0.0,-0.94464,5e-05,4.91261]
[1776648837435,54.57,74536.09,0.0,-0.94464,5e-05,4.91261]
[1776648837492,54.57,74536.09,0.0,-0.94464,5e-05,4.91261]
[1776648837697,54.57,74536.09,0.0,-0.94464,5e-05,4.91261]
[1776648837741,54.57,74536.09,0.0,-0.94464,5e-05,4.91261]
[1776648840318,54.57,74535.62,0.0,-0.94466,5e-05,4.91104]
[1776648840424,54.57,74535.62,0.0,-0.94466,5e-05,4.91104]
[1776648840451,54.57,74535.62,0.0,-0.94466,5e-05,4.91104]
[1776648840764,54.57,74535.62,0.0,-0.94466,5e-05,4.91104]
[1776648841062,54.57,74535.62,0.0,-0.94466,5e-05,4.91104]
[1776648840934,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841175,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841201,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841298,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841326,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841409,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841439,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841464,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841540,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841666,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841699,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841781,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841897,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841947,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648842014,54.57,74527.65,0.0,-0.94503,5e-05,4.88462]
[1776648841998,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842102,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842155,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842196,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842280,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842391,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842445,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842513,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842711,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648842790,54.57,74524.31,0.0,-0.94518,5e-05,4.87368]
[1776648843944,54.57,74523.74,0.0,-0.94521,5e-05,4.87195]
[1776648844107,54.57,74522.87,0.0,-0.94524,5e-05,4.86923]
[1776648844287,54.57,74522.87,0.0,-0.94524,5e-05,4.86923]
[1776648844394,54.57,74522.87,0.0,-0.94524,5e-05,4.86923]
[1776648844932,54.57,74522.87,0.0,-0.94524,5e-05,4.86923]
[1776648844963,54.57,74520.49,0.0,-0.94535,5e-05,4.86151]
[1776648845273,54.57,74520.49,0.0,-0.94535,5e-05,4.86151]
[1776648846211,54.57,74520.35,0.0,-0.94535,5e-05,4.86122]
[1776648846977,54.57,74518.94,0.0,-0.94542,5e-05,4.85672]
[1776648852013,54.58,74518.33,0.0,-0.94543,5e-05,4.85558]
[1776648857049,54.58,74520.25,0.0,-0.94533,5e-05,4.86277]
[1776648859063,54.58,74522.29,0.0,-0.94523,5e-05,4.86983]
[1776648862084,54.58,74523.94,0.0,-0.94515,5e-05,4.87571]
[1776648862478,54.58,74523.94,0.0,-0.94515,5e-05,4.87571]
[1776648862501,54.58,74523.94,0.0,-0.94515,5e-05,4.87571]
[1776648863091,54.58,74534.43,0.0,-0.94466,5e-05,4.91111]
[1776648863924,54.58,74534.43,0.0,-0.94466,5e-05,4.91111]
[1776648864098,54.59,74537.19,0.0,-0.94452,5e-05,4.92077]
[1776648864443,54.59,74537.19,0.0,-0.94452,5e-05,4.92077]
[1776648868102,54.59,74537.86,0.0,-0.94447,5e-05,4.92432]
[1776648868103,54.59,74537.86,0.0,-0.94447,5e-05,4.92432]
[1776648869133,54.6,74541.03,0.0,-0.94431,5e-05,4.93578]
[1776648870140,54.6,74548.04,0.0,-0.94398,5e-05,4.95966]
[1776648870371,54.6,74548.04,0.0,-0.94398,5e-05,4.95966]
[1776648870509,54.6,74548.04,0.0,-0.94398,5e-05,4.95966]
[1776648870674,54.6,74548.04,0.0,-0.94398,5e-05,4.95966]
[1776648871131,54.6,74548.04,0.0,-0.94398,5e-05,4.95966]
[1776648871147,54.6,74564.21,0.0,-0.94326,5e-05,5.00954]
[1776648871284,54.6,74564.21,0.0,-0.94326,5e-05,5.00954]
[1776648872158,54.6,74566.17,0.0,-0.94316,5e-05,5.01646]
[1776648874515,54.6,74566.03,0.0,-0.94316,5e-05,5.01628]
[1776648874772,54.6,74566.03,0.0,-0.94316,5e-05,5.01628]
[1776648874917,54.6,74566.03,0.0,-0.94316,5e-05,5.01628]
[1776648874978,54.6,74566.03,0.0,-0.94316,5e-05,5.01628]
[1776648875040,54.6,74565.23,0.0,-0.94319,5e-05,5.01419]
[1776648875182,54.6,74582.27,0.0,-0.94238,5e-05,5.07188]
[1776648876936,54.6,74582.27,0.0,-0.94238,5e-05,5.07188]
[1776648876992,54.6,74582.27,0.0,-0.94238,5e-05,5.07188]
[1776648877029,54.61,74585.31,0.0,-0.94222,5e-05,5.08264]
[1776648877197,54.61,74600.03,0.0,-0.94151,5e-05,5.13285]
[1776648878216,54.61,74600.03,0.0,-0.94151,5e-05,5.13285]
[1776648878370,54.61,74600.03,0.0,-0.94151,5e-05,5.13285]
[1776648878432,54.61,74598.35,0.0,-0.94159,5e-05,5.12736]
[1776648883101,54.61,74598.88,0.0,-0.94156,5e-05,5.12943]
[1776648883158,54.61,74598.88,0.0,-0.94156,5e-05,5.12943]
[1776648883177,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648883214,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648884086,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648884121,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648884137,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648884158,54.61,74599.27,0.0,-0.94154,5e-05,5.13102]
[1776648884155,54.61,74599.35,0.0,-0.94153,5e-05,5.13142]
[1776648884200,54.61,74599.35,0.0,-0.94153,5e-05,5.13142]
[1776648884210,54.61,74599.35,0.0,-0.94153,5e-05,5.13142]
[1776648884246,54.61,74599.24,0.0,-0.94154,5e-05,5.13105]
[1776648887182,54.61,74599.85,0.0,-0.9415,5e-05,5.13326]
[1776648887267,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887287,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887409,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887457,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887464,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887667,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887703,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887718,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887888,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887895,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648887940,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648888084,54.61,74599.9,0.0,-0.9415,5e-05,5.13355]
[1776648888117,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888362,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888375,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888425,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888469,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888484,54.61,74603.08,0.0,-0.94134,5e-05,5.14467]
[1776648888575,54.61,74610.76,0.0,-0.94096,5e-05,5.17111]
[1776648889281,54.61,74628.79,0.0,-0.94008,5e-05,5.23327]
[1776648891009,54.61,74633.37,0.0,-0.93985,5e-05,5.24915]
[1776648894703,54.61,74631.37,0.0,-0.93994,5e-05,5.24273]
[1776648894779,54.61,74631.37,0.0,-0.93994,5e-05,5.24273]
[1776648894944,54.61,74631.37,0.0,-0.93994,5e-05,5.24273]
[1776648895033,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895459,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895486,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895539,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895715,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895824,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895955,54.62,74630.66,0.0,-0.93997,5e-05,5.24081]
[1776648895981,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896568,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896590,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896620,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896711,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896719,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896798,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648896939,54.62,74632.52,0.0,-0.93987,5e-05,5.24753]
[1776648897039,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897288,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897448,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897579,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897699,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897826,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897918,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648897951,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648898027,54.62,74638.06,0.0,-0.93959,5e-05,5.26685]
[1776648898049,54.62,74638.69,0.0,-0.93956,5e-05,5.26912]
[1776648900632,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648900723,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648900745,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648900812,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648900845,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648900950,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648901071,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648901168,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648901181,54.62,74638.51,0.0,-0.93957,5e-05,5.26873]
[1776648901157,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901336,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901443,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901469,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901688,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901758,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901771,54.62,74639.64,0.0,-0.9395,5e-05,5.27311]
[1776648901822,54.62,74635.57,0.0,-0.9397,5e-05,5.25921]
[1776648902373,54.62,74630.5,0.0,-0.93996,5e-05,5.24164]
[1776648903380,54.62,74624.37,0.0,-0.94026,5e-05,5.22069]
[1776648905093,54.62,74624.37,0.0,-0.94026,5e-05,5.22069]
[1776648905161,54.63,74624.18,0.0,-0.94026,5e-05,5.2203]
[1776648910771,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648910823,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648910884,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648910928,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648910937,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648910995,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648911065,54.63,74623.28,0.0,-0.9403,5e-05,5.21763]
[1776648911066,54.63,74620.32,0.0,-0.94044,5e-05,5.20772]
[1776648911837,54.63,74620.32,0.0,-0.94044,5e-05,5.20772]
[1776648911940,54.63,74620.32,0.0,-0.94044,5e-05,5.20772]
[1776648911947,54.63,74620.32,0.0,-0.94044,5e-05,5.20772]
[1776648912063,54.63,74620.32,0.0,-0.94044,5e-05,5.20772]
[1776648912443,54.63,74615.93,0.0,-0.94065,5e-05,5.19277]
[1776648913398,54.63,74615.93,0.0,-0.94065,5e-05,5.19277]
[1776648913445,54.63,74615.93,0.0,-0.94065,5e-05,5.19277]
[1776648913450,54.63,74615.93,0.0,-0.94065,5e-05,5.19277]
[1776648913699,54.63,74615.93,0.0,-0.94065,5e-05,5.19277]
[1776648913797,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914268,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914451,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914452,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914513,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914588,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914695,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914827,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648914937,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648915109,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648915203,54.63,74615.51,0.0,-0.94067,5e-05,5.19154]
[1776648915140,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915320,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915372,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915450,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915569,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915694,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915703,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915729,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915815,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648915948,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648916077,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648916190,54.63,74604.69,0.0,-0.9412,5e-05,5.15441]
[1776648916150,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916346,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916386,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916442,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916458,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916511,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916628,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916694,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916739,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916793,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916883,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648916940,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648917024,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648917127,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648917200,54.63,74602.08,0.0,-0.94133,5e-05,5.14556]
[1776648917126,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917247,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917395,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917404,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917441,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917549,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917577,54.63,74611.1,0.0,-0.94088,5e-05,5.17661]
[1776648917651,54.63,74612.7,0.0,-0.94081,5e-05,5.18217]
[1776648920420,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920450,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920500,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920623,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920628,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920695,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920758,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648920799,54.63,74613.52,0.0,-0.94076,5e-05,5.18509]
[1776648923139,54.63,74610.72,0.0,-0.9409,5e-05,5.17557]
[1776648923148,54.63,74610.72,0.0,-0.9409,5e-05,5.17557]
[1776648923189,54.63,74610.72,0.0,-0.9409,5e-05,5.17557]
[1776648923262,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648923314,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648923441,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648923689,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648923800,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648923812,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648924117,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648924189,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648924193,54.63,74610.55,0.0,-0.94091,5e-05,5.17505]
[1776648924254,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924310,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924441,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924536,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924560,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924616,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924697,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924910,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648924952,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648925005,54.63,74610.55,0.0,-0.94091,5e-05,5.17511]
[1776648925443,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925486,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925627,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925643,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925691,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925736,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925786,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925937,54.63,74610.36,0.0,-0.94091,5e-05,5.17453]
[1776648925942,54.63,74610.17,0.0,-0.94092,5e-05,5.17394]
[1776648927361,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648927852,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648927939,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648927943,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648927994,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648928195,54.63,74610.07,0.0,-0.94093,5e-05,5.17367]
[1776648928209,54.63,74611.47,0.0,-0.94086,5e-05,5.17855]
[1776648929125,54.63,74611.47,0.0,-0.94086,5e-05,5.17855]
[1776648929202,54.63,74611.47,0.0,-0.94086,5e-05,5.17855]
[1776648929425,54.63,74612.14,0.0,-0.94082,5e-05,5.18092]
[1776648929438,54.63,74612.14,0.0,-0.94082,5e-05,5.18092]
[1776648929487,54.63,74612.14,0.0,-0.94082,5e-05,5.18092]
[1776648929541,54.63,74612.14,0.0,-0.94082,5e-05,5.18092]
[1776648929694,54.63,74612.14,0.0,-0.94082,5e-05,5.18092]
[1776648929719,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930387,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930441,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930519,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930550,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930665,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930699,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930811,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930852,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930946,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648931144,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648931203,54.63,74611.01,0.0,-0.94088,5e-05,5.17709]
[1776648930953,54.63,74608.28,0.0,-0.94101,5e-05,5.16778]
[1776648931316,54.63,74608.28,0.0,-0.94101,5e-05,5.16778]
[1776648931428,54.63,74608.28,0.0,-0.94101,5e-05,5.16778]
[1776648931446,54.63,74608.28,0.0,-0.94101,5e-05,5.16778]
[1776648931552,54.63,74608.28,0.0,-0.94101,5e-05,5.16778]
[1776648931576,54.63,74609.36,0.0,-0.94101,5e-05,5.16662]
[1776648934667,54.64,74608.38,0.0,-0.94105,5e-05,5.16343]
[1776648934694,54.64,74608.38,0.0,-0.94105,5e-05,5.16343]
[1776648934909,54.64,74608.38,0.0,-0.94105,5e-05,5.16343]
[1776648934936,54.64,74608.38,0.0,-0.94105,5e-05,5.16343]
[1776648935044,54.64,74608.38,0.0,-0.94105,5e-05,5.16343]
[1776648935145,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935545,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935552,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935692,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935822,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935842,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935854,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648935948,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648936081,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648936213,54.64,74608.07,0.0,-0.94107,5e-05,5.16245]
[1776648936181,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936294,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936442,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936488,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936622,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936644,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936698,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936753,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936885,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936941,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648936995,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648937116,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648937196,54.64,74608.7,0.0,-0.94104,5e-05,5.1647]
[1776648937217,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937356,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937446,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937697,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937788,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937842,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648937941,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648938206,54.64,74613.7,0.0,-0.94079,5e-05,5.18197]
[1776648938037,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938324,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938377,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938439,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938688,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938695,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938747,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648938937,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648939192,54.64,74614.53,0.0,-0.94075,5e-05,5.18488]
[1776648939038,54.64,74614.41,0.0,-0.94075,5e-05,5.18452]
[1776648939904,54.64,74614.41,0.0,-0.94075,5e-05,5.18452]
[1776648939921,54.64,74614.41,0.0,-0.94075,5e-05,5.18452]
[1776648939973,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648940891,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648940941,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648941003,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648941138,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648941192,54.64,74614.41,0.0,-0.94075,5e-05,5.18458]
[1776648941239,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648941672,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648941800,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648941907,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648942043,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648942176,54.64,74614.41,0.0,-0.94075,5e-05,5.18464]
[1776648942140,54.64,74609.44,0.0,-0.94099,5e-05,5.16762]
[1776648943196,54.64,74609.44,0.0,-0.94099,5e-05,5.16762]
[1776648943660,54.64,74608.85,0.0,-0.94102,5e-05,5.16577]
[1776648944779,54.64,74608.85,0.0,-0.94102,5e-05,5.16577]
[1776648947201,54.64,74607.8,0.0,-0.94107,5e-05,5.16234]
[1776648951715,54.64,74609.46,0.0,-0.94098,5e-05,5.16861]
[1776648954893,54.64,74609.74,0.0,-0.94096,5e-05,5.16974]
[1776648955193,54.64,74609.74,0.0,-0.94096,5e-05,5.16974]
[1776648957758,54.64,74607.02,0.0,-0.94109,5e-05,5.16076]
[1776648958766,54.64,74604.96,0.0,-0.94119,5e-05,5.15379]
[1776648959330,54.64,74604.96,0.0,-0.94119,5e-05,5.15379]
[1776648960658,54.64,74604.76,0.0,-0.9412,5e-05,5.15321]
[1776648965815,54.65,74604.17,0.0,-0.94122,5e-05,5.15182]
[1776648966971,54.65,74604.17,0.0,-0.94122,5e-05,5.15182]
[1776648967200,54.65,74604.17,0.0,-0.94122,5e-05,5.15182]
[1776648967829,54.65,74611.06,0.0,-0.94088,5e-05,5.17567]
[1776648968323,54.65,74611.06,0.0,-0.94088,5e-05,5.17567]
[1776648969109,54.65,74609.83,0.0,-0.94094,5e-05,5.17151]
[1776648971201,54.65,74609.69,0.0,-0.94094,5e-05,5.17111]
[1776648971857,54.65,74611.0,0.0,-0.94088,5e-05,5.17576]
[1776648976892,54.65,74607.79,0.0,-0.94103,5e-05,5.16508]
[1776648980079,54.65,74607.86,0.0,-0.94102,5e-05,5.1655]
[1776648981442,54.65,74608.35,0.0,-0.941,5e-05,5.16735]
[1776648981928,54.65,74611.08,0.0,-0.94086,5e-05,5.17681]
[1776648984539,54.65,74611.75,0.0,-0.94083,5e-05,5.17925]
[1776648985199,54.65,74611.75,0.0,-0.94083,5e-05,5.17925]
[1776648993006,54.66,74610.78,0.0,-0.94092,5e-05,5.17156]
[1776648994087,54.66,74610.78,0.0,-0.94092,5e-05,5.17156]
[1776648994189,54.66,74608.67,0.0,-0.94102,5e-05,5.1644]
[1776648994760,54.66,74608.67,0.0,-0.94102,5e-05,5.1644]
[1776648995051,54.66,74608.67,0.0,-0.94102,5e-05,5.1644]
[1776648995069,54.66,74601.86,0.0,-0.94135,5e-05,5.14116]
[1776648995889,54.66,74601.86,0.0,-0.94135,5e-05,5.14116]
[1776648996026,54.66,74584.24,0.0,-0.9422,5e-05,5.0812]
[1776648997033,54.66,74582.02,0.0,-0.94231,5e-05,5.07389]
[1776648998040,54.66,74579.18,0.0,-0.94244,5e-05,5.06449]
[1776649001062,54.66,74577.8,0.0,-0.94249,5e-05,5.06056]
[1776649005090,54.67,74579.48,0.0,-0.9424,5e-05,5.06727]
[1776649006096,54.67,74586.61,0.0,-0.94205,5e-05,5.09173]
[1776649011132,54.67,74584.79,0.0,-0.94212,5e-05,5.08656]
[1776649013148,54.67,74586.18,0.0,-0.94205,5e-05,5.09171]
[1776649014155,54.68,74591.38,0.0,-0.9418,5e-05,5.10962]
[1776649015162,54.68,74593.45,0.0,-0.94169,5e-05,5.11685]
[1776649017176,54.68,74596.66,0.0,-0.94153,5e-05,5.12813]
[1776649020197,54.68,74594.41,0.0,-0.94164,5e-05,5.12086]
[1776649022211,54.68,74588.33,0.0,-0.94193,5e-05,5.10042]
[1776649024225,54.68,74585.56,0.0,-0.94206,5e-05,5.09135]
[1776649029260,54.69,74586.07,0.0,-0.94202,5e-05,5.09401]
[1776649032099,54.69,74586.26,0.0,-0.942,5e-05,5.09502]
[1776649032281,54.69,74600.57,0.0,-0.94131,5e-05,5.14402]
[1776649032800,54.69,74600.57,0.0,-0.94131,5e-05,5.14402]
[1776649033289,54.69,74606.95,0.0,-0.94099,5e-05,5.16598]
[1776649034136,54.69,74606.95,0.0,-0.94099,5e-05,5.16598]
[1776649034296,54.69,74598.53,0.0,-0.9414,5e-05,5.13721]
[1776649035303,54.69,74598.97,0.0,-0.94138,5e-05,5.13883]
[1776649035822,54.69,74598.97,0.0,-0.94138,5e-05,5.13883]
[1776649036310,54.69,74600.5,0.0,-0.9413,5e-05,5.14417]
[1776649037025,54.69,74600.5,0.0,-0.9413,5e-05,5.14417]
[1776649037317,54.69,74606.87,0.0,-0.94099,5e-05,5.16609]
[1776649038324,54.69,74609.05,0.0,-0.94088,5e-05,5.17364]
[1776649039193,54.69,74609.05,0.0,-0.94088,5e-05,5.17364]
[1776649039331,54.69,74612.21,0.0,-0.94073,5e-05,5.18455]
[1776649040337,54.69,74614.2,0.0,-0.94063,5e-05,5.19143]
[1776649042352,54.69,74617.6,0.0,-0.94046,5e-05,5.20318]
[1776649044366,54.69,74619.52,0.0,-0.94037,5e-05,5.20983]
[1776649046380,54.69,74621.13,0.0,-0.94029,5e-05,5.21539]
[1776649047387,54.69,74633.71,0.0,-0.93966,5e-05,5.25888]
[1776649048394,54.69,74635.45,0.0,-0.93958,5e-05,5.26485]
[1776649050408,54.69,74637.79,0.0,-0.93946,5e-05,5.27283]
[1776649052422,54.69,74639.1,0.0,-0.93945,5e-05,5.27222]
[1776649055443,54.69,74640.57,0.0,-0.93938,5e-05,5.2771]
[1776649057457,54.69,74638.29,0.0,-0.9395,5e-05,5.26904]
[1776649062782,54.69,74638.32,0.0,-0.9395,5e-05,5.26888]
[1776649062836,54.69,74638.32,0.0,-0.9395,5e-05,5.26888]
[1776649062940,54.69,74638.32,0.0,-0.9395,5e-05,5.26888]
[1776649064506,54.69,74634.4,0.0,-0.9397,5e-05,5.2551]
[1776649065513,54.69,74632.07,0.0,-0.93982,5e-05,5.24696]
[1776649067527,54.69,74630.26,0.0,-0.93991,5e-05,5.24062]
[1776649069541,54.69,74632.59,0.0,-0.93979,5e-05,5.24863]
[1776649070548,54.69,74634.99,0.0,-0.93967,5e-05,5.25693]
[1776649071595,54.69,74634.99,0.0,-0.93967,5e-05,5.25693]
[1776649071644,54.69,74634.99,0.0,-0.93967,5e-05,5.25693]
[1776649071698,54.69,74634.99,0.0,-0.93967,5e-05,5.25693]
[1776649071799,54.68,74632.7,0.0,-0.93979,5e-05,5.2489]
[1776649074576,54.68,74631.37,0.0,-0.93986,5e-05,5.24422]
[1776649079611,54.68,74629.79,0.0,-0.93994,5e-05,5.23856]
[1776649081452,54.68,74630.04,0.0,-0.93992,5e-05,5.23942]
[1776649081504,54.68,74630.04,0.0,-0.93992,5e-05,5.23942]
[1776649081703,54.68,74630.04,0.0,-0.93992,5e-05,5.23942]
[1776649082632,54.68,74627.94,0.0,-0.94003,5e-05,5.23208]
[1776649084645,54.68,74632.02,0.0,-0.93983,5e-05,5.24615]
[1776649085653,54.68,74633.75,0.0,-0.93974,5e-05,5.25209]
[1776649086660,54.68,74640.28,0.0,-0.93942,5e-05,5.27469]
[1776649087666,54.68,74642.51,0.0,-0.93931,5e-05,5.28235]
[1776649088891,54.68,74642.51,0.0,-0.93931,5e-05,5.28235]
[1776649088937,54.68,74642.51,0.0,-0.93931,5e-05,5.28235]
[1776649088981,54.68,74642.51,0.0,-0.93931,5e-05,5.28235]
[1776649089352,54.68,74642.51,0.0,-0.93931,5e-05,5.28235]
[1776649088992,54.68,74644.62,0.0,-0.9392,5e-05,5.28959]
[1776649089441,54.68,74644.62,0.0,-0.9392,5e-05,5.28959]
[1776649091694,54.68,74647.72,0.0,-0.93905,5e-05,5.30006]
[1776649094226,54.68,74648.09,0.0,-0.93904,5e-05,5.30122]
[1776649094267,54.68,74648.09,0.0,-0.93904,5e-05,5.30122]
[1776649094439,54.68,74648.13,0.0,-0.93904,5e-05,5.30124]
[1776649098744,54.68,74658.32,0.0,-0.93853,5e-05,5.33647]
[1776649099751,54.68,74664.34,0.0,-0.93823,5e-05,5.35737]
[1776649100758,54.68,74662.31,0.0,-0.93833,5e-05,5.35005]
[1776649103239,54.68,74661.37,0.0,-0.93838,5e-05,5.34656]
[1776649103291,54.68,74661.37,0.0,-0.93838,5e-05,5.34656]
[1776649103440,54.68,74661.37,0.0,-0.93838,5e-05,5.34656]
[1776649105792,54.67,74663.52,0.0,-0.93828,5e-05,5.35333]
[1776649110827,54.67,74664.63,0.0,-0.93824,5e-05,5.35622]
[1776649115863,54.66,74663.29,0.0,-0.93838,5e-05,5.34554]
[1776649116870,54.66,74658.44,0.0,-0.93863,5e-05,5.32839]
[1776649118681,54.66,74658.65,0.0,-0.93862,5e-05,5.32897]
[1776649118733,54.66,74658.65,0.0,-0.93862,5e-05,5.32897]
[1776649118943,54.66,74658.65,0.0,-0.93862,5e-05,5.32897]
[1776649121904,54.66,74656.87,0.0,-0.93872,5e-05,5.32216]
[1776649124925,54.66,74658.89,0.0,-0.93862,5e-05,5.32881]
[1776649126145,54.66,74658.89,0.0,-0.93862,5e-05,5.32881]
[1776649126195,54.66,74658.89,0.0,-0.93862,5e-05,5.32881]
[1776649127946,54.66,74653.08,0.0,-0.93892,5e-05,5.3081]
[1776649128954,54.66,74651.79,0.0,-0.93899,5e-05,5.30349]
[1776649131975,54.65,74648.63,0.0,-0.93915,5e-05,5.29215]
[1776649132982,54.65,74643.44,0.0,-0.93941,5e-05,5.274]
[1776649133988,54.65,74644.76,0.0,-0.93935,5e-05,5.27851]
[1776649134847,54.65,74644.76,0.0,-0.93935,5e-05,5.27851]
[1776649134899,54.65,74644.76,0.0,-0.93935,5e-05,5.27851]
[1776649134945,54.65,74644.76,0.0,-0.93935,5e-05,5.27851]
[1776649134996,54.65,74652.91,0.0,-0.93894,5e-05,5.30681]
[1776649136004,54.65,74657.23,0.0,-0.93872,5e-05,5.32176]
[1776649137010,54.65,74659.37,0.0,-0.93862,5e-05,5.32908]
[1776649142044,54.65,74659.72,0.0,-0.93861,5e-05,5.32948]
[1776649143052,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144168,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144205,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144213,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144269,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144443,54.65,74662.18,0.0,-0.93849,5e-05,5.33792]
[1776649144370,54.65,74659.45,0.0,-0.93863,5e-05,5.3282]
[1776649145066,54.65,74656.89,0.0,-0.93876,5e-05,5.31909]
[1776649148087,54.65,74659.9,0.0,-0.93862,5e-05,5.32916]
[1776649149933,54.64,74660.6,0.0,-0.93858,5e-05,5.33145]
[1776649150027,54.64,74660.6,0.0,-0.93858,5e-05,5.33145]
[1776649150218,54.64,74660.6,0.0,-0.93858,5e-05,5.33145]
[1776649152115,54.64,74685.14,0.0,-0.93734,5e-05,5.41715]
[1776649153122,54.64,74687.13,0.0,-0.93724,5e-05,5.42419]
[1776649155136,54.64,74684.62,0.0,-0.93737,5e-05,5.41533]
[1776649156143,54.64,74673.76,0.0,-0.93792,5e-05,5.37711]
[1776649157150,54.64,74665.98,0.0,-0.93832,5e-05,5.34958]
[1776649158157,54.64,74661.66,0.0,-0.93854,5e-05,5.33427]
[1776649159164,54.64,74656.65,0.0,-0.9388,5e-05,5.31621]
[1776649161058,54.64,74657.56,0.0,-0.93876,5e-05,5.31887]
[1776649161162,54.64,74657.56,0.0,-0.93876,5e-05,5.31887]
[1776649161202,54.64,74657.56,0.0,-0.93876,5e-05,5.31887]
[1776649166214,54.63,74651.96,0.0,-0.93906,5e-05,5.29852]
[1776649167221,54.63,74648.82,0.0,-0.93922,5e-05,5.28748]
[1776649170359,54.63,74648.21,0.0,-0.93925,5e-05,5.28517]
[1776649170409,54.63,74648.21,0.0,-0.93925,5e-05,5.28517]
[1776649170444,54.63,74648.21,0.0,-0.93925,5e-05,5.28517]
[1776649172255,54.63,74645.37,0.0,-0.93945,5e-05,5.27005]
[1776649177291,54.63,74644.53,0.0,-0.9395,5e-05,5.26679]
[1776649182334,54.63,74646.84,0.0,-0.93939,5e-05,5.27449]
[1776649183673,54.63,74646.0,0.0,-0.93942,5e-05,5.27181]
[1776649183701,54.63,74646.0,0.0,-0.93942,5e-05,5.27181]
[1776649183725,54.63,74646.0,0.0,-0.93942,5e-05,5.27181]
[1776649185903,54.63,74644.63,0.0,-0.93949,5e-05,5.26753]
[1776649185937,54.63,74644.63,0.0,-0.93949,5e-05,5.26753]
[1776649190393,54.63,74638.43,0.0,-0.93979,5e-05,5.24603]
[1776649190748,54.63,74638.43,0.0,-0.93979,5e-05,5.24603]
[1776649190796,54.63,74638.43,0.0,-0.93979,5e-05,5.24603]
[1776649190943,54.63,74638.43,0.0,-0.93979,5e-05,5.24603]
[1776649193414,54.63,74641.28,0.0,-0.93965,5e-05,5.25582]
[1776649195428,54.63,74639.73,0.0,-0.93974,5e-05,5.24957]
[1776649196817,54.62,74640.19,0.0,-0.93973,5e-05,5.25074]
[1776649196875,54.62,74640.19,0.0,-0.93973,5e-05,5.25074]
[1776649196942,54.62,74640.19,0.0,-0.93973,5e-05,5.25074]
[1776649200275,54.62,74638.82,0.0,-0.93981,5e-05,5.24515]
[1776649202477,54.62,74653.02,0.0,-0.9391,5e-05,5.29434]
[1776649203367,54.62,74653.02,0.0,-0.9391,5e-05,5.29434]
[1776649203410,54.62,74653.02,0.0,-0.9391,5e-05,5.29434]
[1776649203439,54.62,74653.02,0.0,-0.9391,5e-05,5.29434]
[1776649203484,54.62,74654.03,0.0,-0.93905,5e-05,5.29774]
[1776649209526,54.62,74656.86,0.0,-0.93889,5e-05,5.30876]
[1776649210127,54.62,74656.86,0.0,-0.93889,5e-05,5.30876]
[1776649210177,54.62,74656.86,0.0,-0.93889,5e-05,5.30876]
[1776649210202,54.62,74656.86,0.0,-0.93889,5e-05,5.30876]
[1776649210533,54.63,74654.56,0.0,-0.939,5e-05,5.30091]
[1776649214575,54.63,74668.06,0.0,-0.93831,5e-05,5.34882]
[1776649215569,54.63,74673.26,0.0,-0.93805,5e-05,5.36717]
[1776649218268,54.63,74673.99,0.0,-0.93801,5e-05,5.36981]
[1776649218318,54.63,74673.99,0.0,-0.93801,5e-05,5.36981]
[1776649218581,54.63,74674.18,0.0,-0.938,5e-05,5.37063]
[1776649218590,54.63,74678.11,0.0,-0.9378,5e-05,5.38444]
[1776649222618,54.63,74672.72,0.0,-0.93807,5e-05,5.36573]
[1776649223625,54.63,74664.9,0.0,-0.93846,5e-05,5.33837]
[1776649224772,54.63,74664.9,0.0,-0.93846,5e-05,5.33837]
[1776649224824,54.63,74664.9,0.0,-0.93846,5e-05,5.33837]
[1776649224939,54.63,74664.9,0.0,-0.93846,5e-05,5.33837]
[1776649225040,54.63,74665.3,0.0,-0.93844,5e-05,5.33998]
[1776649227653,54.63,74658.97,0.0,-0.93876,5e-05,5.31779]
[1776649229159,54.63,74658.97,0.0,-0.93876,5e-05,5.31779]
[1776649229198,54.63,74658.97,0.0,-0.93876,5e-05,5.31779]
[1776649229211,54.63,74658.97,0.0,-0.93876,5e-05,5.31779]
[1776649229261,54.63,74655.33,0.0,-0.93894,5e-05,5.30507]
[1776649233279,54.63,74654.69,0.0,-0.93903,5e-05,5.2979]
[1776649233435,54.63,74654.69,0.0,-0.93903,5e-05,5.2979]
[1776649235709,54.63,74647.75,0.0,-0.93937,5e-05,5.27423]
[1776649236726,54.63,74647.75,0.0,-0.93937,5e-05,5.27423]
[1776649236778,54.63,74647.75,0.0,-0.93937,5e-05,5.27423]
[1776649236937,54.63,74647.75,0.0,-0.93937,5e-05,5.27423]
[1776649237038,54.63,74642.77,0.0,-0.93962,5e-05,5.25675]
[1776649238730,54.63,74624.06,0.0,-0.94055,5e-05,5.19201]
[1776649239737,54.63,74619.18,0.0,-0.94079,5e-05,5.17517]
[1776649241420,54.63,74619.18,0.0,-0.94079,5e-05,5.17517]
[1776649241425,54.63,74619.18,0.0,-0.94079,5e-05,5.17517]
[1776649241438,54.63,74619.18,0.0,-0.94079,5e-05,5.17517]
[1776649241463,54.63,74619.43,0.0,-0.94078,5e-05,5.17616]
[1776649244734,54.63,74619.48,0.0,-0.94077,5e-05,5.17648]
[1776649245325,54.63,74619.48,0.0,-0.94077,5e-05,5.17648]
[1776649245382,54.63,74619.48,0.0,-0.94077,5e-05,5.17648]
[1776649245506,54.63,74629.91,0.0,-0.94026,5e-05,5.21249]
[1776649245780,54.63,74642.03,0.0,-0.93965,5e-05,5.25452]
[1776649246786,54.64,74640.92,0.0,-0.9397,5e-05,5.251]
[1776649248207,54.64,74640.92,0.0,-0.9397,5e-05,5.251]
[1776649248259,54.64,74640.92,0.0,-0.9397,5e-05,5.251]
[1776649248485,54.64,74640.92,0.0,-0.9397,5e-05,5.251]
[1776649248553,54.64,74639.46,0.0,-0.93977,5e-05,5.24616]
[1776649252829,54.64,74642.27,0.0,-0.93961,5e-05,5.25729]
[1776649254463,54.64,74642.27,0.0,-0.93961,5e-05,5.25729]
[1776649254516,54.64,74642.27,0.0,-0.93961,5e-05,5.25729]
[1776649254583,54.64,74642.27,0.0,-0.93961,5e-05,5.25729]
[1776649254563,54.64,74649.18,0.0,-0.93926,5e-05,5.28157]
[1776649254694,54.64,74649.18,0.0,-0.93926,5e-05,5.28157]
[1776649255852,54.65,74653.91,0.0,-0.93902,5e-05,5.29848]
[1776649258958,54.65,74652.17,0.0,-0.9391,5e-05,5.29262]
[1776649259010,54.65,74652.17,0.0,-0.9391,5e-05,5.29262]
[1776649259195,54.65,74652.17,0.0,-0.9391,5e-05,5.29262]
[1776649259297,54.65,74650.88,0.0,-0.93916,5e-05,5.28852]
[1776649262905,54.65,74653.84,0.0,-0.939,5e-05,5.29965]
[1776649263912,54.65,74663.29,0.0,-0.93852,5e-05,5.33283]
[1776649264919,54.65,74660.6,0.0,-0.93866,5e-05,5.32356]
[1776649265926,54.65,74657.08,0.0,-0.93883,5e-05,5.31141]
[1776649266933,54.65,74654.23,0.0,-0.93897,5e-05,5.30163]
[1776649268947,54.66,74657.75,0.0,-0.93879,5e-05,5.31426]
[1776649270408,54.66,74657.75,0.0,-0.93879,5e-05,5.31426]
[1776649270436,54.66,74657.75,0.0,-0.93879,5e-05,5.31426]
[1776649270444,54.66,74656.31,0.0,-0.93886,5e-05,5.3094]
[1776649270962,54.66,74651.31,0.0,-0.93911,5e-05,5.29214]
[1776649271969,54.66,74646.68,0.0,-0.93934,5e-05,5.27623]
[1776649272976,54.66,74644.18,0.0,-0.93946,5e-05,5.26776]
[1776649273983,54.66,74638.13,0.0,-0.93976,5e-05,5.2467]
[1776649279312,54.66,74638.78,0.0,-0.93972,5e-05,5.24968]
[1776649279359,54.66,74638.78,0.0,-0.93972,5e-05,5.24968]
[1776649279445,54.66,74638.78,0.0,-0.93972,5e-05,5.24968]
[1776649279513,54.66,74638.73,0.0,-0.93972,5e-05,5.24976]
[1776649281032,54.67,74648.58,0.0,-0.93922,5e-05,5.28445]
[1776649282039,54.67,74653.6,0.0,-0.93896,5e-05,5.30212]
[1776649284978,54.67,74655.38,0.0,-0.93887,5e-05,5.30865]
[1776649285101,54.67,74655.38,0.0,-0.93887,5e-05,5.30865]
[1776649285204,54.67,74655.38,0.0,-0.93887,5e-05,5.30865]
[1776649285285,54.67,74659.09,0.0,-0.93868,5e-05,5.32175]
[1776649286020,54.67,74659.09,0.0,-0.93868,5e-05,5.32175]
[1776649286068,54.67,74688.03,0.0,-0.93721,5e-05,5.42339]
[1776649287075,54.67,74691.19,0.0,-0.93704,5e-05,5.43468]
[1776649288082,54.67,74689.73,0.0,-0.93712,5e-05,5.42946]
[1776649289089,54.67,74683.43,0.0,-0.93744,5e-05,5.4072]
[1776649289656,54.67,74683.43,0.0,-0.93744,5e-05,5.4072]
[1776649294486,54.67,74682.69,0.0,-0.93753,5e-05,5.39958]
[1776649294542,54.67,74682.69,0.0,-0.93753,5e-05,5.39958]
[1776649294589,54.67,74683.16,0.0,-0.93751,5e-05,5.40126]
[1776649294701,54.67,74683.16,0.0,-0.93751,5e-05,5.40126]
[1776649295131,54.67,74686.5,0.0,-0.93734,5e-05,5.41305]
[1776649297145,54.67,74691.59,0.0,-0.93708,5e-05,5.43101]
[1776649298152,54.67,74695.24,0.0,-0.93689,5e-05,5.44389]
[1776649303187,54.67,74695.39,0.0,-0.93688,5e-05,5.44419]
[1776649307631,54.67,74695.06,0.0,-0.9369,5e-05,5.44292]
[1776649307663,54.67,74695.38,0.0,-0.93689,5e-05,5.44402]
[1776649307696,54.67,74695.38,0.0,-0.93689,5e-05,5.44402]
[1776649308221,54.67,74697.51,0.0,-0.93678,5e-05,5.45153]
[1776649312250,54.67,74693.96,0.0,-0.93696,5e-05,5.43879]
[1776649315271,54.67,74696.92,0.0,-0.93681,5e-05,5.44918]
[1776649316258,54.67,74696.92,0.0,-0.93681,5e-05,5.44918]
[1776649316310,54.67,74696.92,0.0,-0.93681,5e-05,5.44918]
[1776649316514,54.67,74696.92,0.0,-0.93681,5e-05,5.44918]
[1776649316572,54.67,74696.88,0.0,-0.93681,5e-05,5.449]
[1776649317285,54.67,74685.3,0.0,-0.93741,5e-05,5.40804]
[1776649318292,54.67,74685.67,0.0,-0.93739,5e-05,5.40937]
[1776649321313,54.67,74692.23,0.0,-0.93705,5e-05,5.43261]
[1776649323293,54.67,74692.98,0.0,-0.93701,5e-05,5.43526]
[1776649323343,54.67,74692.98,0.0,-0.93701,5e-05,5.43526]
[1776649323437,54.67,74692.98,0.0,-0.93701,5e-05,5.43526]
[1776649323506,54.67,74692.94,0.0,-0.93702,5e-05,5.43511]
[1776649324334,54.67,74696.03,0.0,-0.93686,5e-05,5.44603]
[1776649329368,54.67,74696.38,0.0,-0.93684,5e-05,5.44716]
[1776649331416,54.67,74696.95,0.0,-0.93681,5e-05,5.44916]
[1776649331447,54.67,74696.95,0.0,-0.93681,5e-05,5.44916]
[1776649331464,54.67,74696.95,0.0,-0.93681,5e-05,5.44916]
[1776649331518,54.67,74696.75,0.0,-0.93682,5e-05,5.44843]
[1776649334555,54.66,74696.74,0.0,-0.93682,5e-05,5.44835]
[1776649334656,54.66,74697.0,0.0,-0.93681,5e-05,5.44926]
[1776649334695,54.66,74697.0,0.0,-0.93681,5e-05,5.44926]
[1776649340446,54.66,74697.8,0.0,-0.93677,5e-05,5.452]
[1776649345481,54.66,74698.65,0.0,-0.93673,5e-05,5.45494]
[1776649346558,54.66,74698.65,0.0,-0.93673,5e-05,5.45494]
[1776649346611,54.66,74698.65,0.0,-0.93673,5e-05,5.45494]
[1776649346659,54.66,74698.97,0.0,-0.93671,5e-05,5.45606]
[1776649352530,54.66,74695.14,0.0,-0.93696,5e-05,5.43729]
[1776649355523,54.66,74694.05,0.0,-0.93702,5e-05,5.43345]
[1776649355543,54.66,74694.05,0.0,-0.93702,5e-05,5.43345]
[1776649355696,54.66,74694.05,0.0,-0.93702,5e-05,5.43345]
[1776649355551,54.66,74694.18,0.0,-0.93701,5e-05,5.43391]
[1776649361595,54.67,74687.81,0.0,-0.93731,5e-05,5.41357]
[1776649362602,54.67,74683.83,0.0,-0.93751,5e-05,5.39958]
[1776649365623,54.67,74677.84,0.0,-0.93782,5e-05,5.37868]
[1776649367823,54.67,74678.0,0.0,-0.9378,5e-05,5.37942]
[1776649367875,54.67,74678.0,0.0,-0.9378,5e-05,5.37942]
[1776649367943,54.67,74678.0,0.0,-0.9378,5e-05,5.37942]
[1776649368644,54.67,74677.96,0.0,-0.93781,5e-05,5.37936]
[1776649369651,54.68,74686.28,0.0,-0.93738,5e-05,5.40874]
[1776649370659,54.68,74686.35,0.0,-0.93737,5e-05,5.40902]
[1776649375694,54.68,74684.69,0.0,-0.93743,5e-05,5.40514]
[1776649379722,54.69,74681.14,0.0,-0.93759,5e-05,5.39423]
[1776649382486,54.69,74681.52,0.0,-0.93756,5e-05,5.39598]
[1776649382539,54.69,74681.52,0.0,-0.93756,5e-05,5.39598]
[1776649382693,54.69,74681.52,0.0,-0.93756,5e-05,5.39598]
[1776649382640,54.7,74681.38,0.0,-0.93756,5e-05,5.39631]
[1776649387778,54.7,74681.89,0.0,-0.9375,5e-05,5.4001]
[1776649392813,54.71,74680.08,0.0,-0.93757,5e-05,5.39571]
[1776649394840,54.71,74680.04,0.0,-0.93756,5e-05,5.39597]
[1776649394936,54.71,74680.04,0.0,-0.93756,5e-05,5.39597]
[1776649395208,54.71,74680.04,0.0,-0.93756,5e-05,5.39597]
[1776649395306,54.72,74679.89,0.0,-0.93756,5e-05,5.39624]
[1776649397848,54.72,74675.82,0.0,-0.93775,5e-05,5.38272]
[1776649400632,54.72,74677.41,0.0,-0.93767,5e-05,5.3887]
[1776649400693,54.72,74677.41,0.0,-0.93767,5e-05,5.3887]
[1776649400728,54.72,74677.41,0.0,-0.93767,5e-05,5.3887]
[1776649400733,54.73,74679.25,0.0,-0.93756,5e-05,5.39599]
[1776649404492,54.73,74678.93,0.0,-0.93756,5e-05,5.39565]
[1776649404692,54.73,74678.93,0.0,-0.93756,5e-05,5.39565]
[1776649404522,54.73,74678.85,0.0,-0.93756,5e-05,5.39616]
[1776649404896,54.73,74676.31,0.0,-0.93769,5e-05,5.38723]
[1776649409932,54.74,74677.65,0.0,-0.93759,5e-05,5.39393]
[1776649411946,54.74,74673.29,0.0,-0.93785,5e-05,5.37435]
[1776649412861,54.74,74673.29,0.0,-0.93785,5e-05,5.37435]
[1776649412905,54.74,74673.29,0.0,-0.93785,5e-05,5.37435]
[1776649412943,54.74,74673.29,0.0,-0.93785,5e-05,5.37435]
[1776649412953,54.75,74672.1,0.0,-0.93791,5e-05,5.37058]
[1776649415975,54.75,74668.95,0.0,-0.93805,5e-05,5.36081]
[1776649418569,54.75,74667.07,0.0,-0.93814,5e-05,5.35465]
[1776649418623,54.75,74667.07,0.0,-0.93814,5e-05,5.35465]
[1776649418705,54.75,74667.07,0.0,-0.93814,5e-05,5.35465]
[1776649418671,54.76,74666.89,0.0,-0.93813,5e-05,5.35491]
[1776649424032,54.76,74665.36,0.0,-0.93819,5e-05,5.35128]
[1776649429066,54.77,74664.97,0.0,-0.9382,5e-05,5.35055]
[1776649431242,54.77,74664.83,0.0,-0.9382,5e-05,5.35019]
[1776649431294,54.77,74664.83,0.0,-0.9382,5e-05,5.35019]
[1776649431444,54.77,74664.83,0.0,-0.9382,5e-05,5.35019]
[1776649431546,54.77,74664.83,0.0,-0.9382,5e-05,5.35031]
[1776649437124,54.76,74664.93,0.0,-0.93821,5e-05,5.34963]
[1776649443545,54.76,74662.76,0.0,-0.93833,5e-05,5.34109]
[1776649443597,54.76,74662.76,0.0,-0.93833,5e-05,5.34109]
[1776649443701,54.76,74662.76,0.0,-0.93833,5e-05,5.34109]
[1776649443774,54.76,74663.39,0.0,-0.93831,5e-05,5.34283]
[1776649446187,54.75,74667.87,0.0,-0.93809,5e-05,5.3578]
[1776649451222,54.75,74670.18,0.0,-0.93799,5e-05,5.36457]
[1776649451944,54.75,74670.18,0.0,-0.93799,5e-05,5.36457]
[1776649451996,54.75,74670.18,0.0,-0.93799,5e-05,5.36457]
[1776649452200,54.75,74670.18,0.0,-0.93799,5e-05,5.36457]
[1776649452229,54.75,74670.4,0.0,-0.93799,5e-05,5.36507]
[1776649455250,54.74,74687.41,0.0,-0.93713,5e-05,5.42406]
[1776649456257,54.74,74701.95,0.0,-0.93638,5e-05,5.47513]
[1776649457263,54.74,74701.6,0.0,-0.93641,5e-05,5.47345]
[1776649458272,54.74,74716.48,0.0,-0.93564,5e-05,5.52593]
[1776649459280,54.74,74721.63,0.0,-0.93537,5e-05,5.54411]
[1776649461573,54.74,74722.47,0.0,-0.93533,5e-05,5.54689]
[1776649461644,54.74,74725.48,0.0,-0.93517,5e-05,5.55777]
[1776649462300,54.74,74738.94,0.0,-0.93446,5e-05,5.60616]
[1776649463307,54.74,74738.95,0.0,-0.93446,5e-05,5.60623]
[1776649465629,54.74,74738.99,0.0,-0.93446,5e-05,5.60642]
[1776649469523,54.74,74737.06,0.0,-0.93456,5e-05,5.59929]
[1776649469638,54.74,74737.06,0.0,-0.93456,5e-05,5.59929]
[1776649469695,54.74,74737.06,0.0,-0.93456,5e-05,5.59929]
[1776649469796,54.74,74737.43,0.0,-0.93455,5e-05,5.60031]
[1776649471364,54.73,74731.85,0.0,-0.93491,5e-05,5.57423]
[1776649472371,54.73,74717.77,0.0,-0.93566,5e-05,5.52331]
[1776649473379,54.73,74714.36,0.0,-0.93584,5e-05,5.51066]
[1776649478414,54.72,74713.88,0.0,-0.93591,5e-05,5.50655]
[1776649480172,54.72,74713.88,0.0,-0.93591,5e-05,5.50655]
[1776649480180,54.72,74713.88,0.0,-0.93591,5e-05,5.50655]
[1776649480199,54.72,74713.88,0.0,-0.93591,5e-05,5.50655]
[1776649480428,54.71,74714.61,0.0,-0.93588,5e-05,5.50819]
[1776649482447,54.71,74710.09,0.0,-0.93613,5e-05,5.49114]
[1776649484209,54.71,74709.91,0.0,-0.93615,5e-05,5.49004]
[1776649484258,54.71,74709.91,0.0,-0.93615,5e-05,5.49004]
[1776649484447,54.71,74709.91,0.0,-0.93615,5e-05,5.49004]
[1776649484490,54.71,74709.91,0.0,-0.93615,5e-05,5.48958]
[1776649485468,54.7,74705.03,0.0,-0.93642,5e-05,5.47178]
[1776649486475,54.7,74699.5,0.0,-0.93671,5e-05,5.45174]
[1776649491333,54.7,74700.58,0.0,-0.93668,5e-05,5.45393]
[1776649491378,54.7,74700.58,0.0,-0.93668,5e-05,5.45393]
[1776649491437,54.7,74700.58,0.0,-0.93668,5e-05,5.45393]
[1776649491510,54.69,74700.94,0.0,-0.93666,5e-05,5.45479]
[1776649492517,54.69,74712.11,0.0,-0.93609,5e-05,5.49403]
[1776649493524,54.69,74713.16,0.0,-0.93604,5e-05,5.4973]
[1776649495538,54.69,74715.71,0.0,-0.93592,5e-05,5.50542]
[1776649498049,54.68,74714.52,0.0,-0.936,5e-05,5.50021]
[1776649498099,54.68,74714.52,0.0,-0.936,5e-05,5.50021]
[1776649498194,54.68,74714.52,0.0,-0.936,5e-05,5.50021]
[1776649498559,54.68,74714.29,0.0,-0.93602,5e-05,5.49892]
[1776649499566,54.68,74710.49,0.0,-0.93622,5e-05,5.48493]
[1776649500573,54.68,74714.33,0.0,-0.93603,5e-05,5.49815]
[1776649505608,54.67,74711.86,0.0,-0.93619,5e-05,5.48709]
[1776649509636,54.66,74714.52,0.0,-0.93608,5e-05,5.49479]
[1776649511649,54.66,74711.99,0.0,-0.93623,5e-05,5.48489]
[1776649512656,54.65,74707.13,0.0,-0.93649,5e-05,5.46719]
[1776649513052,54.65,74707.13,0.0,-0.93649,5e-05,5.46719]
[1776649513093,54.65,74707.13,0.0,-0.93649,5e-05,5.46719]
[1776649513194,54.65,74707.13,0.0,-0.93649,5e-05,5.46719]
[1776649513664,54.65,74706.8,0.0,-0.9365,5e-05,5.46592]
[1776649518700,54.64,74708.05,0.0,-0.93647,5e-05,5.46832]
[1776649522239,54.64,74709.76,0.0,-0.9364,5e-05,5.47317]
[1776649522291,54.64,74709.76,0.0,-0.9364,5e-05,5.47317]
[1776649522449,54.64,74709.76,0.0,-0.9364,5e-05,5.47317]
[1776649522728,54.64,74709.86,0.0,-0.9364,5e-05,5.47311]
[1776649527763,54.63,74709.82,0.0,-0.93643,5e-05,5.4709]
[1776649532798,54.62,74709.94,0.0,-0.93651,5e-05,5.46426]
[1776649537833,54.61,74709.29,0.0,-0.93657,5e-05,5.46003]
[1776649542867,54.6,74710.14,0.0,-0.93656,5e-05,5.46117]
[1776649547548,54.6,74710.03,0.0,-0.93658,5e-05,5.45966]
[1776649547600,54.6,74710.03,0.0,-0.93658,5e-05,5.45966]
[1776649547689,54.6,74710.03,0.0,-0.93658,5e-05,5.45966]
[1776649547766,54.6,74709.55,0.0,-0.93662,5e-05,5.45723]
[1776649549917,54.59,74705.2,0.0,-0.93685,5e-05,5.44109]
[1776649551543,54.59,74705.2,0.0,-0.93685,5e-05,5.44109]
[1776649551585,54.59,74705.2,0.0,-0.93685,5e-05,5.44109]
[1776649551702,54.59,74705.2,0.0,-0.93685,5e-05,5.44109]
[1776649551804,54.59,74703.95,0.0,-0.93693,5e-05,5.436]
[1776649551931,54.59,74701.93,0.0,-0.93703,5e-05,5.42884]
[1776649557512,54.59,74702.1,0.0,-0.93704,5e-05,5.4282]
[1776649557697,54.59,74702.1,0.0,-0.93704,5e-05,5.4282]
[1776649557755,54.58,74712.98,0.0,-0.93649,5e-05,5.46619]
[1776649558980,54.58,74717.14,0.0,-0.93627,5e-05,5.48062]
[1776649564816,54.58,74716.14,0.0,-0.93634,5e-05,5.47618]
[1776649565648,54.58,74717.77,0.0,-0.93626,5e-05,5.48192]
[1776649565691,54.58,74717.77,0.0,-0.93626,5e-05,5.48192]
[1776649565749,54.58,74726.05,0.0,-0.93582,5e-05,5.51133]
[1776649567037,54.58,74729.06,0.0,-0.93567,5e-05,5.52197]
[1776649573349,54.57,74729.76,0.0,-0.93564,5e-05,5.52395]
[1776649574053,54.57,74729.76,0.0,-0.93565,5e-05,5.52353]
[1776649574577,54.57,74729.76,0.0,-0.93565,5e-05,5.52353]
[1776649574598,54.57,74763.91,0.0,-0.93384,5e-05,5.64628]
[1776649575115,54.57,74768.04,0.0,-0.93361,5e-05,5.66124]
[1776649576121,54.57,74768.56,0.0,-0.93359,5e-05,5.66279]
[1776649577740,54.57,74768.56,0.0,-0.93359,5e-05,5.66279]
[1776649577741,54.57,74767.67,0.0,-0.93365,5e-05,5.65885]
[1776649578136,54.57,74765.48,0.0,-0.93377,5e-05,5.65056]
[1776649579143,54.56,74762.98,0.0,-0.93391,5e-05,5.64117]
[1776649581157,54.56,74760.75,0.0,-0.93404,5e-05,5.63246]
[1776649582164,54.56,74758.81,0.0,-0.93414,5e-05,5.62545]
[1776649584178,54.56,74752.96,0.0,-0.93447,5e-05,5.60343]
[1776649589212,54.56,74752.99,0.0,-0.93446,5e-05,5.604]
[1776649591056,54.56,74752.88,0.0,-0.93447,5e-05,5.60369]
[1776649591195,54.56,74752.88,0.0,-0.93447,5e-05,5.60369]
[1776649591227,54.56,74752.95,0.0,-0.93452,5e-05,5.5989]
[1776649595434,54.56,74756.7,0.0,-0.93431,5e-05,5.61282]
[1776649596262,54.56,74754.64,0.0,-0.93442,5e-05,5.60547]
[1776649598080,54.56,74753.3,0.0,-0.93449,5e-05,5.60074]
[1776649598133,54.56,74753.3,0.0,-0.93449,5e-05,5.60074]
[1776649598199,54.56,74753.3,0.0,-0.93449,5e-05,5.60074]
[1776649602304,54.57,74750.49,0.0,-0.93463,5e-05,5.59117]
[1776649603311,54.57,74755.01,0.0,-0.93439,5e-05,5.60759]
[1776649604319,54.57,74761.88,0.0,-0.93402,5e-05,5.6325]
[1776649606604,54.57,74763.25,0.0,-0.93394,5e-05,5.63752]
[1776649606654,54.57,74763.25,0.0,-0.93394,5e-05,5.63752]
[1776649606697,54.57,74763.25,0.0,-0.93394,5e-05,5.63752]
[1776649609353,54.57,74760.59,0.0,-0.93408,5e-05,5.62815]
[1776649610359,54.57,74758.0,0.0,-0.93422,5e-05,5.61887]
[1776649613092,54.57,74758.22,0.0,-0.9342,5e-05,5.61985]
[1776649613144,54.57,74758.22,0.0,-0.9342,5e-05,5.61985]
[1776649613191,54.57,74758.22,0.0,-0.9342,5e-05,5.61985]
[1776649618415,54.57,74759.05,0.0,-0.93415,5e-05,5.62338]
[1776649620994,54.57,74756.11,0.0,-0.93431,5e-05,5.61295]
[1776649621036,54.57,74756.11,0.0,-0.93431,5e-05,5.61295]
[1776649621180,54.57,74756.11,0.0,-0.93431,5e-05,5.61295]
[1776649621201,54.57,74756.11,0.0,-0.93431,5e-05,5.61295]
[1776649626472,54.57,74754.33,0.0,-0.93439,5e-05,5.60717]
[1776649631507,54.58,74752.98,0.0,-0.93446,5e-05,5.60288]
[1776649632825,54.58,74752.98,0.0,-0.93446,5e-05,5.60288]
[1776649632944,54.58,74752.98,0.0,-0.93446,5e-05,5.60288]
[1776649637553,54.58,74748.92,0.0,-0.93466,5e-05,5.58894]
[1776649639567,54.58,74744.93,0.0,-0.93487,5e-05,5.57487]
[1776649640574,54.58,74740.07,0.0,-0.93513,5e-05,5.55722]
[1776649641676,54.58,74740.07,0.0,-0.93513,5e-05,5.55722]
[1776649641698,54.58,74740.07,0.0,-0.93513,5e-05,5.55722]
[1776649641725,54.58,74740.07,0.0,-0.93513,5e-05,5.55722]
[1776649642382,54.58,74738.69,0.0,-0.9352,5e-05,5.5521]
[1776649642435,54.58,74738.69,0.0,-0.9352,5e-05,5.5521]
[1776649643594,54.58,74733.26,0.0,-0.93549,5e-05,5.53231]
[1776649644601,54.58,74729.39,0.0,-0.9357,5e-05,5.51802]
[1776649647701,54.57,74727.91,0.0,-0.9358,5e-05,5.51188]
[1776649647716,54.57,74727.91,0.0,-0.9358,5e-05,5.51188]
[1776649647940,54.57,74727.91,0.0,-0.9358,5e-05,5.51188]
[1776649649637,54.57,74725.41,0.0,-0.93594,5e-05,5.50205]
[1776649653665,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654400,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654437,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654479,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654745,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654954,54.57,74726.76,0.0,-0.93594,5e-05,5.50084]
[1776649654791,54.56,74724.47,0.0,-0.93606,5e-05,5.49225]
[1776649656686,54.56,74720.77,0.0,-0.93627,5e-05,5.47825]
[1776649659707,54.56,74718.87,0.0,-0.93638,5e-05,5.47032]
[1776649660534,54.56,74718.87,0.0,-0.93638,5e-05,5.47032]
[1776649660575,54.56,74718.87,0.0,-0.93638,5e-05,5.47032]
[1776649660689,54.56,74718.87,0.0,-0.93638,5e-05,5.47032]
[1776649665749,54.55,74718.72,0.0,-0.93641,5e-05,5.46868]
[1776649670784,54.55,74716.22,0.0,-0.93655,5e-05,5.45935]
[1776649673026,54.55,74715.86,0.0,-0.93657,5e-05,5.45799]
[1776649673100,54.55,74715.83,0.0,-0.93657,5e-05,5.4578]
[1776649673195,54.55,74715.83,0.0,-0.93657,5e-05,5.4578]
[1776649674812,54.55,74709.24,0.0,-0.93691,5e-05,5.43424]
[1776649675819,54.55,74707.4,0.0,-0.93701,5e-05,5.42768]
[1776649676839,54.55,74707.4,0.0,-0.93701,5e-05,5.42768]
[1776649676943,54.55,74707.4,0.0,-0.93701,5e-05,5.42768]
[1776649677187,54.55,74706.66,0.0,-0.93705,5e-05,5.42502]
[1776649677441,54.55,74706.66,0.0,-0.93705,5e-05,5.42502]
[1776649682868,54.55,74705.25,0.0,-0.93712,5e-05,5.4198]
[1776649688911,54.55,74707.82,0.0,-0.93699,5e-05,5.42868]
[1776649691284,54.54,74707.36,0.0,-0.93702,5e-05,5.42696]
[1776649691333,54.54,74707.36,0.0,-0.93702,5e-05,5.42696]
[1776649691442,54.54,74707.36,0.0,-0.93702,5e-05,5.42696]
[1776649696968,54.54,74707.17,0.0,-0.93703,5e-05,5.42601]
[1776649698981,54.54,74716.49,0.0,-0.93655,5e-05,5.45901]
[1776649699989,54.54,74717.81,0.0,-0.93648,5e-05,5.46361]
[1776649700985,54.54,74717.81,0.0,-0.93648,5e-05,5.46361]
[1776649701035,54.54,74717.81,0.0,-0.93648,5e-05,5.46361]
[1776649701201,54.54,74717.39,0.0,-0.93651,5e-05,5.46202]
[1776649706031,54.54,74727.19,0.0,-0.936,5e-05,5.49651]
[1776649707038,54.54,74732.75,0.0,-0.93571,5e-05,5.51659]
[1776649709316,54.55,74734.46,0.0,-0.93559,5e-05,5.52474]
[1776649709392,54.55,74734.46,0.0,-0.93559,5e-05,5.52474]
[1776649709441,54.55,74734.46,0.0,-0.93559,5e-05,5.52474]
[1776649715094,54.57,74737.34,0.0,-0.93543,5e-05,5.53408]
[1776649720130,54.57,74734.65,0.0,-0.93556,5e-05,5.52495]
[1776649722512,54.57,74733.1,0.0,-0.93565,5e-05,5.51922]
[1776649722603,54.57,74733.1,0.0,-0.93565,5e-05,5.51922]
[1776649722703,54.57,74733.1,0.0,-0.93565,5e-05,5.51922]
[1776649728186,54.56,74733.44,0.0,-0.93564,5e-05,5.5193]
[1776649733221,54.56,74733.81,0.0,-0.93564,5e-05,5.51984]
[1776649738259,54.56,74735.68,0.0,-0.93555,5e-05,5.52576]
[1776649739915,54.56,74735.68,0.0,-0.93555,5e-05,5.52576]
[1776649739937,54.56,74735.68,0.0,-0.93555,5e-05,5.52576]
[1776649740209,54.56,74736.92,0.0,-0.93549,5e-05,5.52989]
[1776649743294,54.55,74733.47,0.0,-0.93568,5e-05,5.51704]
[1776649748543,54.55,74732.56,0.0,-0.93574,5e-05,5.51306]
[1776649748595,54.55,74732.56,0.0,-0.93574,5e-05,5.51306]
[1776649748694,54.55,74732.56,0.0,-0.93574,5e-05,5.51306]
[1776649753364,54.55,74735.74,0.0,-0.93558,5e-05,5.52356]
[1776649754443,54.55,74735.74,0.0,-0.93558,5e-05,5.52356]
[1776649754495,54.55,74735.74,0.0,-0.93558,5e-05,5.52356]
[1776649754691,54.55,74735.74,0.0,-0.93558,5e-05,5.52356]
[1776649756385,54.55,74740.43,0.0,-0.93534,5e-05,5.53988]
[1776649757966,54.55,74740.43,0.0,-0.93534,5e-05,5.53988]
[1776649758018,54.55,74740.43,0.0,-0.93534,5e-05,5.53988]
[1776649758120,54.54,74744.01,0.0,-0.93516,5e-05,5.55254]
[1776649758191,54.54,74744.01,0.0,-0.93516,5e-05,5.55254]
[1776649758399,54.54,74746.59,0.0,-0.93502,5e-05,5.5616]
[1776649759406,54.54,74751.15,0.0,-0.93478,5e-05,5.57779]
[1776649764442,54.54,74750.67,0.0,-0.93483,5e-05,5.57487]
[1776649766965,54.54,74752.34,0.0,-0.93474,5e-05,5.58099]
[1776649767053,54.54,74752.34,0.0,-0.93474,5e-05,5.58099]
[1776649767212,54.54,74753.35,0.0,-0.93468,5e-05,5.58474]
[1776649771491,54.54,74754.77,0.0,-0.93465,5e-05,5.58519]
[1776649773505,54.54,74758.25,0.0,-0.93447,5e-05,5.59792]
[1776649774512,54.54,74761.05,0.0,-0.93432,5e-05,5.6081]
[1776649775388,54.54,74761.05,0.0,-0.93432,5e-05,5.6081]
[1776649775439,54.54,74761.05,0.0,-0.93432,5e-05,5.6081]
[1776649775770,54.54,74761.05,0.0,-0.93432,5e-05,5.6081]
[1776649775944,54.54,74761.05,0.0,-0.93432,5e-05,5.6081]
[1776649776526,54.54,74765.38,0.0,-0.93408,5e-05,5.62387]
[1776649777533,54.54,74762.91,0.0,-0.93421,5e-05,5.61498]
[1776649780243,54.54,74762.52,0.0,-0.93423,5e-05,5.61367]
[1776649780260,54.54,74762.52,0.0,-0.93423,5e-05,5.61367]
[1776649780437,54.54,74762.52,0.0,-0.93423,5e-05,5.61367]
[1776649785591,54.54,74763.71,0.0,-0.93416,5e-05,5.61825]
[1776649786818,54.54,74763.71,0.0,-0.93416,5e-05,5.61825]
[1776649786870,54.54,74763.71,0.0,-0.93416,5e-05,5.61825]
[1776649786941,54.54,74763.71,0.0,-0.93416,5e-05,5.61825]
[1776649788612,54.54,74766.35,0.0,-0.93402,5e-05,5.62793]
[1776649793646,54.55,74765.98,0.0,-0.93404,5e-05,5.62678]
[1776649797076,54.55,74764.12,0.0,-0.93414,5e-05,5.62014]
[1776649797192,54.55,74764.12,0.0,-0.93414,5e-05,5.62014]
[1776649797124,54.55,74761.26,0.0,-0.93429,5e-05,5.60986]
[1776649797284,54.55,74761.26,0.0,-0.93429,5e-05,5.60986]
[1776649797815,54.55,74761.26,0.0,-0.93429,5e-05,5.60986]
[1776649797940,54.55,74761.26,0.0,-0.93429,5e-05,5.60986]
[1776649798018,54.55,74758.77,0.0,-0.93442,5e-05,5.60094]
[1776649801709,54.55,74756.66,0.0,-0.93453,5e-05,5.59368]
[1776649802714,54.55,74744.63,0.0,-0.93517,5e-05,5.55014]
[1776649803465,54.55,74744.63,0.0,-0.93517,5e-05,5.55014]
[1776649803470,54.55,74744.63,0.0,-0.93517,5e-05,5.55014]
[1776649803699,54.55,74744.63,0.0,-0.93517,5e-05,5.55014]
[1776649803721,54.55,74744.31,0.0,-0.93519,5e-05,5.5488]
[1776649805734,54.54,74746.61,0.0,-0.93507,5e-05,5.55668]
[1776649809762,54.54,74740.57,0.0,-0.93541,5e-05,5.5342]
[1776649812193,54.54,74739.04,0.0,-0.93549,5e-05,5.52854]
[1776649812245,54.54,74739.04,0.0,-0.93549,5e-05,5.52854]
[1776649812435,54.54,74737.9,0.0,-0.93555,5e-05,5.52429]
[1776649817819,54.54,74738.35,0.0,-0.93554,5e-05,5.52495]
[1776649822854,54.53,74737.15,0.0,-0.93562,5e-05,5.51985]
[1776649827889,54.53,74736.55,0.0,-0.93565,5e-05,5.51762]
[1776649830910,54.53,74724.88,0.0,-0.93625,5e-05,5.47654]
[1776649831916,54.53,74716.48,0.0,-0.93675,5e-05,5.44146]
[1776649832929,54.53,74710.38,0.0,-0.93706,5e-05,5.41978]
[1776649833603,54.53,74710.38,0.0,-0.93706,5e-05,5.41978]
[1776649833650,54.53,74710.38,0.0,-0.93706,5e-05,5.41978]
[1776649833693,54.53,74710.38,0.0,-0.93706,5e-05,5.41978]
[1776649833933,54.53,74712.8,0.0,-0.93694,5e-05,5.42835]
[1776649839975,54.53,74708.47,0.0,-0.93716,5e-05,5.41292]
[1776649842155,54.53,74705.02,0.0,-0.93735,5e-05,5.40011]
[1776649846020,54.53,74703.14,0.0,-0.93746,5e-05,5.39233]
[1776649851057,54.53,74703.44,0.0,-0.93745,5e-05,5.39329]
[1776649856093,54.53,74703.56,0.0,-0.93744,5e-05,5.39391]
[1776649861128,54.53,74702.65,0.0,-0.93748,5e-05,5.39089]
[1776649863142,54.53,74706.25,0.0,-0.9373,5e-05,5.4037]
[1776649864149,54.53,74715.62,0.0,-0.93681,5e-05,5.43692]
[1776649865156,54.53,74720.69,0.0,-0.93655,5e-05,5.45491]
[1776649870191,54.53,74720.99,0.0,-0.93652,5e-05,5.45673]
[1776649875226,54.54,74720.5,0.0,-0.93653,5e-05,5.45647]
[1776649880261,54.54,74720.39,0.0,-0.93651,5e-05,5.45753]
[1776649885296,54.55,74719.42,0.0,-0.93654,5e-05,5.4555]
[1776649887310,54.55,74708.63,0.0,-0.93709,5e-05,5.41777]
[1776649889323,54.55,74708.84,0.0,-0.93707,5e-05,5.41913]
[1776649893352,54.56,74711.56,0.0,-0.93696,5e-05,5.42501]
[1776649895366,54.56,74709.22,0.0,-0.93707,5e-05,5.41737]
[1776649898387,54.57,74711.52,0.0,-0.93694,5e-05,5.4265]
[1776649903835,54.57,74711.66,0.0,-0.93693,5e-05,5.42703]
[1776649907450,54.57,74714.67,0.0,-0.93676,5e-05,5.43863]
[1776649908461,54.57,74717.45,0.0,-0.93661,5e-05,5.4488]
[1776649909467,54.57,74714.22,0.0,-0.93678,5e-05,5.43763]
[1776649914502,54.58,74709.88,0.0,-0.93698,5e-05,5.42403]
[1776649915509,54.58,74714.19,0.0,-0.93675,5e-05,5.43931]
[1776649918530,54.59,74712.23,0.0,-0.93684,5e-05,5.43358]
[1776649922558,54.59,74714.2,0.0,-0.93672,5e-05,5.4418]
[1776649927593,54.6,74716.06,0.0,-0.9366,5e-05,5.44989]
[1776649932628,54.6,74715.94,0.0,-0.93658,5e-05,5.4509]
[1776649937663,54.61,74716.72,0.0,-0.93652,5e-05,5.45509]
[1776649945719,54.62,74716.92,0.0,-0.93648,5e-05,5.45805]
[1776649948739,54.62,74720.04,0.0,-0.9363,5e-05,5.46998]
[1776649949747,54.62,74725.42,0.0,-0.93602,5e-05,5.48941]
[1776649951761,54.63,74727.27,0.0,-0.93597,5e-05,5.49135]
[1776649954781,54.63,74729.15,0.0,-0.93586,5e-05,5.49875]
[1776649959817,54.63,74729.7,0.0,-0.93581,5e-05,5.50181]
[1776649962838,54.64,74732.5,0.0,-0.93565,5e-05,5.51246]
[1776649963845,54.64,74736.24,0.0,-0.93545,5e-05,5.52602]
[1776649968879,54.64,74734.94,0.0,-0.93551,5e-05,5.52225]
[1776649970894,54.64,74737.58,0.0,-0.93537,5e-05,5.53205]
[1776649973915,54.64,74739.61,0.0,-0.93525,5e-05,5.5398]
[1776649978950,54.65,74741.72,0.0,-0.93513,5e-05,5.54814]
[1776649980963,54.65,74743.8,0.0,-0.93501,5e-05,5.55588]
[1776649985998,54.65,74745.31,0.0,-0.93492,5e-05,5.56196]
[1776649987008,54.65,74749.47,0.0,-0.9347,5e-05,5.57703]
[1776649988013,54.65,74751.46,0.0,-0.93459,5e-05,5.58429]
[1776649991037,54.65,74741.02,0.0,-0.93515,5e-05,5.54675]
[1776649992044,54.65,74740.78,0.0,-0.93516,5e-05,5.5457]
[1776649997123,54.65,74740.57,0.0,-0.93519,5e-05,5.54417]
[1776650003124,54.64,74741.2,0.0,-0.93517,5e-05,5.54506]
[1776650008160,54.64,74741.95,0.0,-0.93515,5e-05,5.54677]
[1776650011180,54.63,74744.61,0.0,-0.93507,5e-05,5.55056]
[1776650016220,54.63,74744.73,0.0,-0.93508,5e-05,5.54996]
[1776650018234,54.63,74741.89,0.0,-0.93524,5e-05,5.53938]
[1776650023269,54.63,74744.03,0.0,-0.93514,5e-05,5.54612]
[1776650026289,54.62,74741.03,0.0,-0.93531,5e-05,5.5348]
[1776650029310,54.62,74729.19,0.0,-0.93594,5e-05,5.49195]
[1776650030318,54.62,74722.19,0.0,-0.9363,5e-05,5.4669]
[1776650033341,54.62,74720.86,0.0,-0.93638,5e-05,5.46194]
[1776650037369,54.62,74718.88,0.0,-0.93649,5e-05,5.45432]
[1776650039384,54.61,74736.06,0.0,-0.9356,5e-05,5.51479]
[1776650040391,54.61,74733.93,0.0,-0.93571,5e-05,5.50703]
[1776650041398,54.61,74731.98,0.0,-0.93582,5e-05,5.49993]
[1776650046432,54.61,74720.62,0.0,-0.93642,5e-05,5.45884]
[1776650047440,54.61,74720.85,0.0,-0.93641,5e-05,5.45959]
[1776650052475,54.61,74720.36,0.0,-0.93644,5e-05,5.45753]
[1776650057510,54.61,74727.2,0.0,-0.93609,5e-05,5.4815]
[1776650060531,54.6,74739.43,0.0,-0.93545,5e-05,5.52487]
[1776650063553,54.61,74739.98,0.0,-0.93539,5e-05,5.52897]
[1776650068588,54.62,74740.08,0.0,-0.93537,5e-05,5.53018]
[1776650071609,54.62,74746.39,0.0,-0.93509,5e-05,5.54818]
[1776650073268,54.62,74748.73,0.0,-0.93496,5e-05,5.55689]
[1776650077651,54.62,74746.58,0.0,-0.93506,5e-05,5.54972]
[1776650079665,54.62,74744.36,0.0,-0.93518,5e-05,5.54206]
[1776650084700,54.63,74743.08,0.0,-0.93523,5e-05,5.53844]
[1776650086714,54.63,74739.55,0.0,-0.93542,5e-05,5.52577]
[1776650087721,54.63,74737.31,0.0,-0.93554,5e-05,5.51759]
[1776650090742,54.63,74731.74,0.0,-0.93583,5e-05,5.49738]
[1776650091749,54.63,74726.32,0.0,-0.93612,5e-05,5.47778]
[1776650092757,54.62,74720.9,0.0,-0.93641,5e-05,5.45839]
[1776650098798,54.62,74720.37,0.0,-0.93644,5e-05,5.45606]
[1776650105847,54.62,74720.93,0.0,-0.93642,5e-05,5.45746]
[1776650109275,54.62,74716.98,0.0,-0.93663,5e-05,5.44316]
[1776650110881,54.62,74714.53,0.0,-0.93676,5e-05,5.43402]
[1776650111889,54.62,74708.32,0.0,-0.93709,5e-05,5.41166]
[1776650112896,54.61,74704.71,0.0,-0.93728,5e-05,5.39856]
[1776650113902,54.61,74702.57,0.0,-0.9374,5e-05,5.3907]
[1776650118938,54.61,74700.97,0.0,-0.9375,5e-05,5.38364]
[1776650119944,54.61,74697.29,0.0,-0.93769,5e-05,5.3704]
[1776650120952,54.61,74694.13,0.0,-0.93786,5e-05,5.35904]
[1776650125986,54.6,74693.73,0.0,-0.9379,5e-05,5.35654]
[1776650128001,54.6,74689.54,0.0,-0.93812,5e-05,5.34138]
[1776650129008,54.6,74683.88,0.0,-0.93841,5e-05,5.32134]
[1776650132028,54.6,74681.94,0.0,-0.93857,5e-05,5.30903]
[1776650133118,54.6,74681.94,0.0,-0.93857,5e-05,5.30903]
[1776650133487,54.6,74681.94,0.0,-0.93857,5e-05,5.30903]
[1776650133541,54.6,74673.82,0.0,-0.93898,5e-05,5.28051]
[1776650134042,54.59,74670.54,0.0,-0.93915,5e-05,5.26897]
[1776650135050,54.59,74666.33,0.0,-0.93936,5e-05,5.25423]
[1776650136580,54.59,74666.33,0.0,-0.93936,5e-05,5.25423]
[1776650141094,54.59,74677.0,0.0,-0.93883,5e-05,5.29101]
[1776650142101,54.59,74677.22,0.0,-0.93882,5e-05,5.29165]
[1776650145122,54.59,74672.75,0.0,-0.93905,5e-05,5.27565]
[1776650147486,54.59,74672.06,0.0,-0.93909,5e-05,5.27313]
[1776650147549,54.59,74672.06,0.0,-0.93909,5e-05,5.27313]
[1776650147525,54.59,74671.51,0.0,-0.93912,5e-05,5.27111]
[1776650147691,54.59,74671.51,0.0,-0.93912,5e-05,5.27111]
[1776650148143,54.59,74671.33,0.0,-0.93913,5e-05,5.27038]
[1776650153178,54.59,74673.53,0.0,-0.93903,5e-05,5.27749]
[1776650158213,54.58,74672.68,0.0,-0.93908,5e-05,5.27392]
[1776650163249,54.58,74672.59,0.0,-0.93909,5e-05,5.273]
[1776650165611,54.58,74672.67,0.0,-0.93909,5e-05,5.27315]
[1776650165660,54.58,74674.14,0.0,-0.93902,5e-05,5.27816]
[1776650165688,54.58,74674.14,0.0,-0.93902,5e-05,5.27816]
[1776650166270,54.58,74674.09,0.0,-0.93902,5e-05,5.27785]
[1776650172313,54.58,74673.51,0.0,-0.93906,5e-05,5.27506]
[1776650177348,54.57,74672.83,0.0,-0.9391,5e-05,5.27208]
[1776650182383,54.57,74672.19,0.0,-0.93915,5e-05,5.26928]
[1776650187418,54.57,74669.63,0.0,-0.93928,5e-05,5.25982]
[1776650187809,54.57,74669.63,0.0,-0.93928,5e-05,5.25982]
[1776650187857,54.57,74669.63,0.0,-0.93928,5e-05,5.25982]
[1776650187938,54.57,74669.63,0.0,-0.93928,5e-05,5.25982]
[1776650188425,54.57,74667.79,0.0,-0.93938,5e-05,5.25332]
[1776650193460,54.57,74661.51,0.0,-0.93975,5e-05,5.22606]
[1776650196077,54.57,74660.76,0.0,-0.93979,5e-05,5.22337]
[1776650196127,54.57,74660.76,0.0,-0.93979,5e-05,5.22337]
[1776650196193,54.57,74660.76,0.0,-0.93979,5e-05,5.22337]
[1776650196481,54.57,74660.8,0.0,-0.93979,5e-05,5.22346]
[1776650201516,54.57,74660.24,0.0,-0.93982,5e-05,5.22129]
[1776650206550,54.56,74659.78,0.0,-0.93985,5e-05,5.21949]
[1776650210579,54.56,74646.46,0.0,-0.94051,5e-05,5.17327]
[1776650211586,54.56,74648.62,0.0,-0.9404,5e-05,5.18076]
[1776650214026,54.56,74648.11,0.0,-0.94043,5e-05,5.17905]
[1776650214193,54.56,74648.11,0.0,-0.94043,5e-05,5.17905]
[1776650214607,54.56,74648.22,0.0,-0.94042,5e-05,5.17946]
[1776650219642,54.57,74647.52,0.0,-0.94045,5e-05,5.17719]
[1776650221656,54.57,74632.03,0.0,-0.94122,5e-05,5.12395]
[1776650222663,54.57,74620.88,0.0,-0.94176,5e-05,5.08589]
[1776650223404,54.57,74620.88,0.0,-0.94176,5e-05,5.08589]
[1776650223612,54.57,74620.88,0.0,-0.94176,5e-05,5.08589]
[1776650223670,54.57,74622.6,0.0,-0.94168,5e-05,5.09194]
[1776650225529,54.57,74623.2,0.0,-0.94164,5e-05,5.09415]
[1776650226393,54.57,74623.26,0.0,-0.94164,5e-05,5.09452]
[1776650226437,54.57,74623.26,0.0,-0.94164,5e-05,5.09452]
[1776650226445,54.57,74623.26,0.0,-0.94164,5e-05,5.09452]
[1776650226690,54.57,74623.44,0.0,-0.94163,5e-05,5.09529]
[1776650228942,54.57,74622.3,0.0,-0.94168,5e-05,5.09155]
[1776650229292,54.57,74622.3,0.0,-0.94168,5e-05,5.09155]
[1776650229714,54.57,74604.58,0.0,-0.94254,5e-05,5.03151]
[1776650231730,54.57,74603.81,0.0,-0.94257,5e-05,5.02933]
[1776650232741,54.57,74603.81,0.0,-0.94257,5e-05,5.02933]
[1776650235761,54.58,74600.68,0.0,-0.9427,5e-05,5.01974]
[1776650236768,54.58,74595.43,0.0,-0.94295,5e-05,5.00223]
[1776650237775,54.58,74592.6,0.0,-0.94309,5e-05,4.99293]
[1776650239788,54.58,74593.82,0.0,-0.94302,5e-05,4.99766]
[1776650244824,54.59,74596.61,0.0,-0.94286,5e-05,5.0086]
[1776650249858,54.59,74596.11,0.0,-0.94287,5e-05,5.00829]
[1776650251754,54.59,74596.11,0.0,-0.94287,5e-05,5.00829]
[1776650251807,54.6,74595.88,0.0,-0.94287,5e-05,5.00777]
[1776650251937,54.6,74595.88,0.0,-0.94287,5e-05,5.00777]
[1776650252039,54.6,74597.01,0.0,-0.94286,5e-05,5.00721]
[1776650256908,54.6,74600.14,0.0,-0.94269,5e-05,5.01914]
[1776650257917,54.6,74600.14,0.0,-0.94269,5e-05,5.01914]
[1776650257949,54.6,74600.14,0.0,-0.94269,5e-05,5.01914]
[1776650257960,54.6,74600.14,0.0,-0.94269,5e-05,5.01914]
[1776650258019,54.6,74599.96,0.0,-0.9427,5e-05,5.01878]
[1776650260898,54.61,74599.76,0.0,-0.9427,5e-05,5.0186]
[1776650260937,54.61,74599.76,0.0,-0.9427,5e-05,5.0186]
[1776650261039,54.61,74598.85,0.0,-0.94274,5e-05,5.01576]
[1776650265774,54.61,74598.9,0.0,-0.94273,5e-05,5.01668]
[1776650265821,54.61,74600.99,0.0,-0.94262,5e-05,5.02401]
[1776650265937,54.61,74600.99,0.0,-0.94262,5e-05,5.02401]
[1776650265973,54.61,74601.17,0.0,-0.94261,5e-05,5.02485]
[1776650270008,54.62,74607.14,0.0,-0.94231,5e-05,5.04604]
[1776650271010,54.62,74610.84,0.0,-0.94213,5e-05,5.05881]
[1776650272443,54.62,74610.84,0.0,-0.94213,5e-05,5.05881]
[1776650272500,54.62,74610.84,0.0,-0.94213,5e-05,5.05881]
[1776650272692,54.62,74610.84,0.0,-0.94213,5e-05,5.05881]
[1776650272778,54.62,74611.6,0.0,-0.94209,5e-05,5.06158]
[1776650277066,54.62,74609.08,0.0,-0.94221,5e-05,5.05275]
[1776650282100,54.61,74609.88,0.0,-0.94219,5e-05,5.05451]
[1776650287135,54.61,74609.8,0.0,-0.94221,5e-05,5.05329]
[1776650290613,54.61,74609.93,0.0,-0.94221,5e-05,5.05337]
[1776650290658,54.61,74609.93,0.0,-0.94221,5e-05,5.05337]
[1776650290699,54.61,74609.93,0.0,-0.94221,5e-05,5.05337]
[1776650290712,54.61,74610.39,0.0,-0.94219,5e-05,5.05475]
[1776650296198,54.6,74610.8,0.0,-0.94218,5e-05,5.05503]
[1776650298411,54.6,74609.45,0.0,-0.94225,5e-05,5.05026]
[1776650298441,54.6,74609.45,0.0,-0.94225,5e-05,5.05026]
[1776650298463,54.6,74609.45,0.0,-0.94225,5e-05,5.05026]
[1776650298513,54.6,74605.4,0.0,-0.94245,5e-05,5.03632]
[1776650299733,54.6,74605.4,0.0,-0.94245,5e-05,5.03632]
[1776650299938,54.6,74604.94,0.0,-0.94247,5e-05,5.03461]
[1776650300226,54.6,74604.0,0.0,-0.94252,5e-05,5.03126]
[1776650306268,54.6,74605.97,0.0,-0.94244,5e-05,5.037]
[1776650309754,54.59,74608.73,0.0,-0.94231,5e-05,5.04589]
[1776650312153,54.59,74609.09,0.0,-0.94235,5e-05,5.04182]
[1776650312194,54.59,74609.09,0.0,-0.94235,5e-05,5.04182]
[1776650312205,54.59,74609.09,0.0,-0.94235,5e-05,5.04182]
[1776650312311,54.59,74608.64,0.0,-0.94238,5e-05,5.04011]
[1776650313762,54.59,74608.64,0.0,-0.94238,5e-05,5.04011]
[1776650313943,54.59,74607.26,0.0,-0.94245,5e-05,5.03526]
[1776650314325,54.59,74607.58,0.0,-0.94243,5e-05,5.03619]
[1776650319713,54.59,74609.04,0.0,-0.94237,5e-05,5.0405]
[1776650319807,54.59,74609.97,0.0,-0.94233,5e-05,5.04349]
[1776650319938,54.59,74609.97,0.0,-0.94233,5e-05,5.04349]
[1776650319979,54.59,74609.97,0.0,-0.94233,5e-05,5.04349]
[1776650320532,54.59,74609.97,0.0,-0.94233,5e-05,5.04349]
[1776650320692,54.59,74609.97,0.0,-0.94233,5e-05,5.04349]
[1776650320795,54.59,74608.8,0.0,-0.94239,5e-05,5.03934]
[1776650321373,54.58,74611.88,0.0,-0.94224,5e-05,5.04965]
[1776650324395,54.58,74618.49,0.0,-0.94192,5e-05,5.07199]
[1776650326243,54.58,74618.21,0.0,-0.94193,5e-05,5.0712]
[1776650326337,54.58,74618.21,0.0,-0.94193,5e-05,5.0712]
[1776650326438,54.58,74618.21,0.0,-0.94193,5e-05,5.0712]
[1776650326539,54.59,74618.33,0.0,-0.94192,5e-05,5.07178]
[1776650332450,54.59,74618.3,0.0,-0.94191,5e-05,5.07272]
[1776650333458,54.59,74620.7,0.0,-0.94179,5e-05,5.08108]
[1776650334079,54.59,74620.7,0.0,-0.94179,5e-05,5.08108]
[1776650334121,54.59,74620.7,0.0,-0.94179,5e-05,5.08108]
[1776650334202,54.59,74620.7,0.0,-0.94179,5e-05,5.08108]
[1776650334465,54.59,74620.67,0.0,-0.94179,5e-05,5.08114]
[1776650341514,54.6,74620.67,0.0,-0.94177,5e-05,5.08228]
[1776650346549,54.6,74620.23,0.0,-0.94178,5e-05,5.08163]
[1776650351804,54.6,74619.08,0.0,-0.94183,5e-05,5.0784]
[1776650351814,54.6,74619.08,0.0,-0.94183,5e-05,5.0784]
[1776650351943,54.6,74618.86,0.0,-0.94184,5e-05,5.07783]
[1776650352591,54.6,74618.65,0.0,-0.94185,5e-05,5.07729]
[1776650359640,54.61,74622.46,0.0,-0.94164,5e-05,5.09156]
[1776650360674,54.61,74622.46,0.0,-0.94164,5e-05,5.09156]
[1776650360695,54.61,74622.46,0.0,-0.94164,5e-05,5.09156]
[1776650360808,54.61,74622.46,0.0,-0.94164,5e-05,5.09156]
[1776650360879,54.61,74624.88,0.0,-0.94152,5e-05,5.09999]
[1776650363028,54.61,74625.69,0.0,-0.94148,5e-05,5.10306]
[1776650363201,54.61,74625.69,0.0,-0.94148,5e-05,5.10306]
[1776650363668,54.61,74625.18,0.0,-0.9415,5e-05,5.10146]
[1776650369710,54.62,74624.43,0.0,-0.94152,5e-05,5.09983]
[1776650375752,54.62,74624.5,0.0,-0.94156,5e-05,5.0961]
[1776650380644,54.62,74623.71,0.0,-0.94158,5e-05,5.09411]
[1776650380649,54.62,74623.71,0.0,-0.94158,5e-05,5.09411]
[1776650380697,54.62,74623.71,0.0,-0.94158,5e-05,5.09411]
[1776650380787,54.62,74623.75,0.0,-0.94158,5e-05,5.09443]
[1776650391864,54.63,74624.45,0.0,-0.94152,5e-05,5.0988]
[1776650392570,54.63,74624.45,0.0,-0.94152,5e-05,5.0988]
[1776650392593,54.63,74624.45,0.0,-0.94152,5e-05,5.0988]
[1776650392696,54.63,74624.45,0.0,-0.94152,5e-05,5.0988]
[1776650392871,54.63,74624.56,0.0,-0.94151,5e-05,5.09936]
[1776650393688,54.63,74624.56,0.0,-0.94151,5e-05,5.09936]
[1776650393878,54.63,74624.44,0.0,-0.94151,5e-05,5.09913]
[1776650393956,54.63,74624.44,0.0,-0.94151,5e-05,5.09913]
[1776650394886,54.64,74621.68,0.0,-0.94164,5e-05,5.08988]
[1776650401741,54.64,74623.48,0.0,-0.94155,5e-05,5.09639]
[1776650401891,54.64,74623.48,0.0,-0.94155,5e-05,5.09639]
[1776650401912,54.64,74624.31,0.0,-0.9415,5e-05,5.09978]
[1776650401944,54.64,74624.31,0.0,-0.9415,5e-05,5.09978]
[1776650402941,54.64,74629.53,0.0,-0.94124,5e-05,5.11782]
[1776650403948,54.64,74641.97,0.0,-0.94063,5e-05,5.16071]
[1776650404955,54.64,74648.96,0.0,-0.94028,5e-05,5.18495]
[1776650405962,54.64,74657.91,0.0,-0.93983,5e-05,5.21598]
[1776650407977,54.64,74651.99,0.0,-0.94013,5e-05,5.19553]
[1776650409991,54.64,74646.16,0.0,-0.94042,5e-05,5.17542]
[1776650411072,54.64,74646.16,0.0,-0.94042,5e-05,5.17542]
[1776650411121,54.64,74646.16,0.0,-0.94042,5e-05,5.17542]
[1776650411200,54.64,74646.16,0.0,-0.94042,5e-05,5.17542]
[1776650411282,54.64,74642.37,0.0,-0.9406,5e-05,5.16245]
[1776650413015,54.64,74636.25,0.0,-0.9409,5e-05,5.14147]
[1776650416642,54.64,74636.63,0.0,-0.94088,5e-05,5.14296]
[1776650416654,54.64,74636.63,0.0,-0.94088,5e-05,5.14296]
[1776650416696,54.64,74636.63,0.0,-0.94088,5e-05,5.14296]
[1776650416743,54.64,74636.95,0.0,-0.94086,5e-05,5.14426]
[1776650422082,54.65,74635.14,0.0,-0.94094,5e-05,5.13859]
[1776650424278,54.65,74634.89,0.0,-0.94096,5e-05,5.13783]
[1776650424330,54.65,74634.89,0.0,-0.94096,5e-05,5.13783]
[1776650424435,54.65,74634.89,0.0,-0.94096,5e-05,5.13783]
[1776650424537,54.65,74634.61,0.0,-0.94097,5e-05,5.13696]
[1776650430137,54.65,74635.58,0.0,-0.94091,5e-05,5.14082]
[1776650434164,54.65,74637.62,0.0,-0.94086,5e-05,5.14318]
[1776650435171,54.65,74637.62,0.0,-0.94086,5e-05,5.14318]
[1776650435201,54.65,74637.62,0.0,-0.94086,5e-05,5.14318]
[1776650435211,54.65,74637.62,0.0,-0.94086,5e-05,5.14318]
[1776650435300,54.65,74636.88,0.0,-0.94089,5e-05,5.14072]
[1776650441215,54.65,74637.24,0.0,-0.94087,5e-05,5.14244]
[1776650444256,54.65,74637.26,0.0,-0.94087,5e-05,5.14267]
[1776650444437,54.65,74637.26,0.0,-0.94087,5e-05,5.14267]
[1776650444487,54.65,74637.11,0.0,-0.94087,5e-05,5.14223]
[1776650446250,54.65,74634.42,0.0,-0.941,5e-05,5.13317]
[1776650449714,54.66,74634.31,0.0,-0.94101,5e-05,5.13298]
[1776650449730,54.66,74634.31,0.0,-0.94101,5e-05,5.13298]
[1776650449939,54.66,74634.31,0.0,-0.94101,5e-05,5.13298]
[1776650449815,54.66,74630.21,0.0,-0.94121,5e-05,5.11901]
[1776650451285,54.66,74627.77,0.0,-0.94132,5e-05,5.11089]
[1776650455371,54.66,74627.66,0.0,-0.94132,5e-05,5.11092]
[1776650455423,54.66,74627.66,0.0,-0.94132,5e-05,5.11092]
[1776650455440,54.66,74627.66,0.0,-0.94132,5e-05,5.11092]
[1776650455472,54.66,74628.99,0.0,-0.94125,5e-05,5.11561]
[1776650457332,54.66,74625.87,0.0,-0.9414,5e-05,5.10519]
[1776650462366,54.66,74623.73,0.0,-0.9415,5e-05,5.09865]
[1776650463374,54.66,74615.09,0.0,-0.94192,5e-05,5.06934]
[1776650464966,54.66,74615.09,0.0,-0.94192,5e-05,5.06934]
[1776650464463,54.67,74615.1,0.0,-0.94191,5e-05,5.06958]
[1776650465011,54.67,74615.1,0.0,-0.94191,5e-05,5.06958]
[1776650465204,54.67,74615.1,0.0,-0.94191,5e-05,5.06958]
[1776650465388,54.67,74614.71,0.0,-0.94193,5e-05,5.06847]
[1776650472437,54.67,74614.48,0.0,-0.94192,5e-05,5.06918]
[1776650473592,54.67,74614.48,0.0,-0.94192,5e-05,5.06918]
[1776650473641,54.67,74614.48,0.0,-0.94192,5e-05,5.06918]
[1776650473695,54.67,74614.48,0.0,-0.94192,5e-05,5.06918]
[1776650473742,54.67,74613.96,0.0,-0.94194,5e-05,5.06762]
[1776650475458,54.68,74611.14,0.0,-0.94207,5e-05,5.05846]
[1776650478018,54.68,74610.47,0.0,-0.9421,5e-05,5.05665]
[1776650478070,54.68,74610.47,0.0,-0.9421,5e-05,5.05665]
[1776650478194,54.68,74610.47,0.0,-0.9421,5e-05,5.05665]
[1776650478479,54.68,74603.87,0.0,-0.94241,5e-05,5.03447]
[1776650479486,54.68,74581.27,0.0,-0.9435,5e-05,4.95807]
[1776650480493,54.68,74580.11,0.0,-0.94355,5e-05,4.95418]
[1776650481500,54.68,74577.21,0.0,-0.94369,5e-05,4.94445]
[1776650482507,54.68,74574.94,0.0,-0.9438,5e-05,4.93686]
[1776650484522,54.68,74570.12,0.0,-0.94403,5e-05,4.9208]
[1776650488550,54.68,74562.44,0.0,-0.94439,5e-05,4.89533]
[1776650489557,54.68,74562.94,0.0,-0.94436,5e-05,4.89708]
[1776650491571,54.68,74552.64,0.0,-0.9449,5e-05,4.85777]
[1776650492578,54.68,74540.61,0.0,-0.94546,5e-05,4.81775]
[1776650493585,54.68,74543.31,0.0,-0.94534,5e-05,4.82655]
[1776650494412,54.68,74543.31,0.0,-0.94534,5e-05,4.82655]
[1776650494592,54.68,74542.79,0.0,-0.94536,5e-05,4.82469]
[1776650496211,54.68,74543.42,0.0,-0.94534,5e-05,4.82664]
[1776650497613,54.68,74539.49,0.0,-0.94552,5e-05,4.81339]
[1776650498206,54.68,74539.49,0.0,-0.94552,5e-05,4.81339]
[1776650498619,54.67,74539.38,0.0,-0.94553,5e-05,4.81291]
[1776650499627,54.67,74543.98,0.0,-0.94532,5e-05,4.82799]
[1776650500211,54.67,74543.98,0.0,-0.94532,5e-05,4.82799]
[1776650501640,54.67,74539.82,0.0,-0.94551,5e-05,4.81397]
[1776650506676,54.67,74542.2,0.0,-0.94541,5e-05,4.82125]
[1776650508016,54.67,74542.2,0.0,-0.94541,5e-05,4.82125]
[1776650507683,54.67,74554.21,0.0,-0.94485,5e-05,4.86091]
[1776650508068,54.67,74554.21,0.0,-0.94485,5e-05,4.86091]
[1776650508191,54.67,74554.21,0.0,-0.94485,5e-05,4.86091]
[1776650508690,54.67,74557.07,0.0,-0.94472,5e-05,4.87022]
[1776650509697,54.67,74559.5,0.0,-0.94461,5e-05,4.8781]
[1776650511711,54.67,74557.52,0.0,-0.94471,5e-05,4.87141]
[1776650514735,54.67,74560.86,0.0,-0.94454,5e-05,4.88289]
[1776650517756,54.67,74562.76,0.0,-0.94445,5e-05,4.88954]
[1776650522791,54.67,74561.97,0.0,-0.94448,5e-05,4.8874]
[1776650527826,54.68,74565.99,0.0,-0.94428,5e-05,4.90131]
[1776650528833,54.68,74572.01,0.0,-0.944,5e-05,4.92151]
[1776650529840,54.68,74565.93,0.0,-0.94429,5e-05,4.90123]
[1776650534875,54.67,74564.25,0.0,-0.94438,5e-05,4.8947]
[1776650537897,54.67,74561.29,0.0,-0.94453,5e-05,4.8841]
[1776650538905,54.67,74555.78,0.0,-0.94479,5e-05,4.86553]
[1776650539911,54.67,74551.8,0.0,-0.94498,5e-05,4.85211]
[1776650540919,54.67,74545.83,0.0,-0.94526,5e-05,4.83214]
[1776650541926,54.67,74540.88,0.0,-0.94549,5e-05,4.81562]
[1776650543940,54.66,74537.75,0.0,-0.94564,5e-05,4.80503]
[1776650544947,54.66,74540.21,0.0,-0.94553,5e-05,4.81303]
[1776650546961,54.66,74537.73,0.0,-0.94565,5e-05,4.80461]
[1776650547615,54.66,74537.73,0.0,-0.94565,5e-05,4.80461]
[1776650547968,54.66,74539.02,0.0,-0.94559,5e-05,4.80875]
[1776650548975,54.66,74550.8,0.0,-0.94504,5e-05,4.8476]
[1776650549456,54.66,74550.8,0.0,-0.94504,5e-05,4.8476]
[1776650549981,54.66,74550.1,0.0,-0.94508,5e-05,4.8451]
[1776650553003,54.66,74542.45,0.0,-0.94549,5e-05,4.81442]
[1776650553451,54.66,74542.45,0.0,-0.94549,5e-05,4.81442]
[1776650554010,54.66,74544.81,0.0,-0.94538,5e-05,4.8221]
[1776650555017,54.66,74550.78,0.0,-0.94511,5e-05,4.84172]
[1776650557031,54.66,74553.21,0.0,-0.945,5e-05,4.84944]
[1776650560052,54.65,74555.28,0.0,-0.94491,5e-05,4.85576]
[1776650562066,54.65,74553.07,0.0,-0.94502,5e-05,4.84805]
[1776650566099,54.65,74556.75,0.0,-0.94486,5e-05,4.85953]
[1776650567553,54.65,74560.37,0.0,-0.94469,5e-05,4.87119]
[1776650568863,54.65,74560.37,0.0,-0.94469,5e-05,4.87119]
[1776650568886,54.65,74561.02,0.0,-0.94467,5e-05,4.87314]
[1776650569440,54.65,74561.02,0.0,-0.94467,5e-05,4.87314]
[1776650571542,54.65,74562.2,0.0,-0.94461,5e-05,4.87685]
[1776650571549,54.64,74562.2,0.0,-0.94462,5e-05,4.8764]
[1776650572142,54.64,74574.06,0.0,-0.94406,5e-05,4.91598]
[1776650575165,54.64,74574.71,0.0,-0.94403,5e-05,4.91835]
[1776650578186,54.64,74577.8,0.0,-0.94389,5e-05,4.92781]
[1776650581207,54.64,74576.0,0.0,-0.94399,5e-05,4.92086]
[1776650586794,54.63,74575.08,0.0,-0.94405,5e-05,4.91658]
[1776650586860,54.63,74571.24,0.0,-0.94424,5e-05,4.90314]
[1776650587249,54.63,74565.97,0.0,-0.94449,5e-05,4.88555]
[1776650588256,54.63,74564.91,0.0,-0.94455,5e-05,4.8815]
[1776650589441,54.63,74564.91,0.0,-0.94455,5e-05,4.8815]
[1776650589542,54.63,74563.28,0.0,-0.94463,5e-05,4.87583]
[1776650591277,54.62,74561.7,0.0,-0.94471,5e-05,4.87011]
[1776650593292,54.62,74559.5,0.0,-0.94482,5e-05,4.86236]
[1776650594468,54.62,74559.5,0.0,-0.94482,5e-05,4.86236]
[1776650595037,54.62,74559.5,0.0,-0.94482,5e-05,4.86236]
[1776650594584,54.62,74572.06,0.0,-0.94423,5e-05,4.90424]
[1776650595356,54.62,74590.48,0.0,-0.94335,5e-05,4.96604]
[1776650596344,54.62,74583.84,0.0,-0.94367,5e-05,4.94346]
[1776650598078,54.62,74583.84,0.0,-0.94367,5e-05,4.94346]
[1776650597351,54.62,74580.84,0.0,-0.94382,5e-05,4.93306]
[1776650598358,54.62,74580.21,0.0,-0.94385,5e-05,4.93063]
[1776650599253,54.62,74580.21,0.0,-0.94385,5e-05,4.93063]
[1776650599438,54.62,74580.21,0.0,-0.94385,5e-05,4.93063]
[1776650599489,54.62,74577.76,0.0,-0.94398,5e-05,4.92211]
[1776650601854,54.61,74577.27,0.0,-0.944,5e-05,4.92018]
[1776650601906,54.61,74577.27,0.0,-0.944,5e-05,4.92018]
[1776650601936,54.61,74577.27,0.0,-0.944,5e-05,4.92018]
[1776650601955,54.61,74572.11,0.0,-0.94426,5e-05,4.90235]
[1776650603394,54.61,74559.59,0.0,-0.94485,5e-05,4.86035]
[1776650604401,54.61,74557.92,0.0,-0.94493,5e-05,4.8546]
[1776650605414,54.61,74556.59,0.0,-0.94499,5e-05,4.84998]
[1776650606419,54.61,74553.12,0.0,-0.94516,5e-05,4.83828]
[1776650607327,54.61,74553.12,0.0,-0.94516,5e-05,4.83828]
[1776650607575,54.61,74553.12,0.0,-0.94516,5e-05,4.83828]
[1776650607582,54.61,74553.12,0.0,-0.94516,5e-05,4.83828]
[1776650607690,54.61,74553.12,0.0,-0.94516,5e-05,4.83828]
[1776650607792,54.61,74553.05,0.0,-0.94516,5e-05,4.83787]
[1776650608434,54.61,74553.05,0.0,-0.94516,5e-05,4.83787]
[1776650609485,54.61,74552.3,0.0,-0.9452,5e-05,4.83521]
[1776650610448,54.61,74546.7,0.0,-0.94547,5e-05,4.81633]
[1776650611455,54.61,74543.27,0.0,-0.94568,5e-05,4.80001]
[1776650612462,54.6,74540.3,0.0,-0.94582,5e-05,4.7901]
[1776650613709,54.6,74540.3,0.0,-0.94582,5e-05,4.7901]
[1776650613757,54.6,74540.3,0.0,-0.94582,5e-05,4.7901]
[1776650613937,54.6,74540.3,0.0,-0.94582,5e-05,4.7901]
[1776650614598,54.6,74540.3,0.0,-0.94582,5e-05,4.7899]
[1776650614605,54.6,74540.3,0.3,-0.94582,5e-05,4.7899]
[1776650614607,54.6,74540.3,0.3,-0.94582,5e-05,4.7899]
[1776650614608,54.6,74540.3,0.3,-0.94582,5e-05,4.7899]
[1776650621601,54.6,74539.53,0.3,-0.94586,5e-05,4.78679]
[1776650627748,54.6,74540.01,0.3,-0.94585,5e-05,4.78784]
[1776650627958,54.6,74548.87,0.3,-0.94544,5e-05,4.81688]
[1776650628826,54.6,74548.87,0.3,-0.94544,5e-05,4.81688]
[1776650628900,54.6,74552.79,0.3,-0.94526,5e-05,4.82986]
[1776650629581,54.6,74555.84,0.3,-0.94512,5e-05,4.83982]
[1776650630588,54.6,74557.99,0.3,-0.94502,5e-05,4.84679]
[1776650631362,54.6,74557.99,0.3,-0.94502,5e-05,4.84679]
[1776650631366,54.6,74557.99,0.3,-0.94502,5e-05,4.84679]
[1776650631443,54.6,74557.99,0.3,-0.94502,5e-05,4.84679]
[1776650636630,54.59,74559.11,0.3,-0.94498,5e-05,4.84948]
[1776650637637,54.59,74558.06,0.3,-0.94504,5e-05,4.84582]
[1776650640963,54.59,74557.53,0.3,-0.94506,5e-05,4.84373]
[1776650647707,54.58,74558.68,0.3,-0.94503,5e-05,4.84632]
[1776650648714,54.58,74556.19,0.3,-0.94515,5e-05,4.83789]
[1776650650042,54.58,74556.19,0.3,-0.94515,5e-05,4.83789]
[1776650650049,54.58,74556.19,0.3,-0.94515,5e-05,4.83789]
[1776650650190,54.58,74556.19,0.3,-0.94515,5e-05,4.83789]
[1776650650192,54.58,74553.81,0.3,-0.94526,5e-05,4.82973]
[1776650650728,54.58,74551.27,0.3,-0.94538,5e-05,4.82131]
[1776650654756,54.58,74549.61,0.3,-0.94546,5e-05,4.81535]
[1776650655863,54.58,74549.61,0.3,-0.94546,5e-05,4.81535]
[1776650655913,54.58,74549.61,0.3,-0.94546,5e-05,4.81535]
[1776650655944,54.58,74549.61,0.3,-0.94546,5e-05,4.81535]
[1776650661805,54.58,74549.47,0.3,-0.94548,5e-05,4.81416]
[1776650662812,54.58,74548.45,0.3,-0.94553,5e-05,4.81069]
[1776650664975,54.58,74548.86,0.3,-0.94551,5e-05,4.81194]
[1776650665023,54.58,74548.86,0.3,-0.94551,5e-05,4.81194]
[1776650665197,54.58,74548.86,0.3,-0.94551,5e-05,4.81194]
[1776650665140,54.58,74547.51,0.3,-0.94558,5e-05,4.80729]
[1776650665214,54.58,74547.51,0.3,-0.94558,5e-05,4.80729]
[1776650665833,54.58,74546.18,0.3,-0.94564,5e-05,4.80289]
[1776650668156,54.58,74546.53,0.3,-0.94562,5e-05,4.80396]
[1776650668854,54.57,74545.67,0.3,-0.94567,5e-05,4.80096]
[1776650670867,54.57,74544.42,0.3,-0.94573,5e-05,4.79668]
[1776650673890,54.57,74541.31,0.3,-0.94592,5e-05,4.78138]
[1776650674246,54.57,74541.31,0.3,-0.94592,5e-05,4.78138]
[1776650674295,54.57,74541.31,0.3,-0.94592,5e-05,4.78138]
[1776650674437,54.57,74541.31,0.3,-0.94592,5e-05,4.78138]
[1776650677501,54.57,74540.07,0.3,-0.94598,5e-05,4.77715]
[1776650678925,54.57,74536.15,0.3,-0.94616,5e-05,4.76417]
[1776650679932,54.57,74534.73,0.3,-0.94623,5e-05,4.75947]
[1776650680413,54.57,74534.73,0.3,-0.94623,5e-05,4.75947]
[1776650680443,54.57,74534.73,0.3,-0.94623,5e-05,4.75947]
[1776650680456,54.57,74534.73,0.3,-0.94623,5e-05,4.75947]
[1776650681883,54.57,74534.73,0.3,-0.94623,5e-05,4.75945]
[1776650681937,54.57,74534.73,0.3,-0.94623,5e-05,4.75945]
[1776650682466,54.57,74534.46,0.3,-0.94624,5e-05,4.75854]
[1776650682468,54.57,74534.46,0.3,-0.94624,5e-05,4.75854]
[1776650682953,54.57,74534.19,0.3,-0.94626,5e-05,4.75765]
[1776650686981,54.57,74532.4,0.3,-0.94634,5e-05,4.75172]
[1776650692017,54.57,74534.15,0.3,-0.94626,5e-05,4.75746]
[1776650692865,54.57,74534.15,0.3,-0.94626,5e-05,4.75746]
[1776650692872,54.57,74534.15,0.3,-0.94626,5e-05,4.75746]
[1776650692941,54.57,74534.15,0.3,-0.94626,5e-05,4.75746]
[1776650694565,54.57,74533.43,0.3,-0.94629,5e-05,4.75507]
[1776650700073,54.57,74533.7,0.3,-0.94628,5e-05,4.7559]
[1776650705108,54.57,74535.44,0.3,-0.9462,5e-05,4.76157]
[1776650706171,54.57,74535.44,0.3,-0.9462,5e-05,4.76157]
[1776650706200,54.57,74535.44,0.3,-0.9462,5e-05,4.76157]
[1776650706223,54.57,74535.44,0.3,-0.9462,5e-05,4.76157]
[1776650706612,54.57,74535.31,0.3,-0.94621,5e-05,4.76113]
[1776650706691,54.57,74535.31,0.3,-0.94621,5e-05,4.76113]
[1776650709136,54.57,74536.48,0.3,-0.94615,5e-05,4.76492]
[1776650713164,54.57,74533.05,0.3,-0.94631,5e-05,4.75357]
[1776650713640,54.57,74533.05,0.3,-0.94631,5e-05,4.75357]
[1776650713693,54.57,74533.05,0.3,-0.94631,5e-05,4.75357]
[1776650713940,54.57,74533.05,0.3,-0.94631,5e-05,4.75357]
[1776650719206,54.57,74531.74,0.3,-0.94637,5e-05,4.74924]
[1776650724242,54.57,74531.71,0.3,-0.94638,5e-05,4.74912]
[1776650724371,54.57,74531.71,0.3,-0.94638,5e-05,4.74912]
[1776650724416,54.57,74531.71,0.3,-0.94638,5e-05,4.74912]
[1776650724437,54.57,74531.71,0.3,-0.94638,5e-05,4.74912]
[1776650730282,54.57,74531.82,0.3,-0.94637,5e-05,4.74947]
[1776650732424,54.57,74531.78,0.3,-0.94642,5e-05,4.74447]
[1776650732439,54.57,74531.78,0.3,-0.94642,5e-05,4.74447]
[1776650732477,54.57,74531.78,0.3,-0.94642,5e-05,4.74447]
[1776650736719,54.57,74531.67,0.3,-0.94643,5e-05,4.7441]
[1776650736946,54.57,74531.67,0.3,-0.94643,5e-05,4.7441]
[1776650740355,54.57,74530.77,0.3,-0.94647,5e-05,4.74112]
[1776650741713,54.57,74530.77,0.3,-0.94647,5e-05,4.74112]
[1776650741760,54.57,74530.77,0.3,-0.94647,5e-05,4.74112]
[1776650741941,54.57,74530.77,0.3,-0.94647,5e-05,4.74112]
[1776650748148,54.57,74530.59,0.3,-0.94648,5e-05,4.74051]
[1776650752792,54.57,74529.44,0.3,-0.94653,5e-05,4.73675]
[1776650752800,54.57,74529.44,0.3,-0.94653,5e-05,4.73675]
[1776650752937,54.57,74529.44,0.3,-0.94653,5e-05,4.73675]
[1776650756466,54.57,74530.51,0.3,-0.94648,5e-05,4.74027]
[1776650762196,54.57,74530.82,0.3,-0.94647,5e-05,4.74126]
[1776650762205,54.57,74530.82,0.3,-0.94647,5e-05,4.74126]
[1776650762509,54.57,74519.95,0.3,-0.94696,5e-05,4.70568]
[1776650763994,54.57,74519.95,0.3,-0.94696,5e-05,4.70568]
[1776650764047,54.57,74519.95,0.3,-0.94696,5e-05,4.70568]
[1776650764193,54.57,74519.95,0.3,-0.94696,5e-05,4.70568]
[1776650764292,54.57,74519.5,0.3,-0.94698,5e-05,4.70431]
[1776650765530,54.57,74517.4,0.3,-0.94708,5e-05,4.6975]
[1776650767545,54.57,74516.22,0.3,-0.94713,5e-05,4.69377]
[1776650769559,54.57,74517.4,0.3,-0.94707,5e-05,4.69774]
[1776650771573,54.57,74519.27,0.3,-0.94699,5e-05,4.70395]
[1776650773149,54.57,74519.27,0.3,-0.94699,5e-05,4.70395]
[1776650773150,54.57,74519.27,0.3,-0.94699,5e-05,4.70395]
[1776650773198,54.57,74519.27,0.3,-0.94699,5e-05,4.70395]
[1776650773294,54.57,74521.22,0.3,-0.9469,5e-05,4.71039]
[1776650773587,54.57,74522.62,0.3,-0.94683,5e-05,4.71497]
[1776650775601,54.57,74521.38,0.3,-0.94689,5e-05,4.71097]
[1776650778774,54.57,74521.49,0.3,-0.94688,5e-05,4.71143]
[1776650778940,54.57,74521.49,0.3,-0.94688,5e-05,4.71143]
[1776650779629,54.57,74519.24,0.3,-0.94699,5e-05,4.70412]
[1776650782897,54.57,74518.69,0.3,-0.94701,5e-05,4.70242]
[1776650782934,54.57,74518.69,0.3,-0.94701,5e-05,4.70242]
[1776650782949,54.57,74518.69,0.3,-0.94701,5e-05,4.70242]
[1776650783035,54.57,74515.93,0.3,-0.94713,5e-05,4.69347]
[1776650784624,54.57,74515.89,0.3,-0.94713,5e-05,4.69341]
[1776650784687,54.57,74515.89,0.3,-0.94713,5e-05,4.69341]
[1776650790706,54.58,74513.2,0.3,-0.94725,5e-05,4.6851]
[1776650792035,54.58,74513.2,0.3,-0.94725,5e-05,4.6851]
[1776650792046,54.58,74513.2,0.3,-0.94725,5e-05,4.6851]
[1776650792191,54.58,74513.2,0.3,-0.94725,5e-05,4.6851]
[1776650795743,54.58,74511.97,0.3,-0.94735,5e-05,4.67673]
[1776650800068,54.58,74511.31,0.3,-0.94738,5e-05,4.67476]
[1776650800167,54.58,74510.72,0.3,-0.9474,5e-05,4.67312]
[1776650801785,54.58,74508.46,0.3,-0.9475,5e-05,4.66588]
[1776650802693,54.58,74508.46,0.3,-0.9475,5e-05,4.66588]
[1776650802708,54.58,74508.46,0.3,-0.9475,5e-05,4.66588]
[1776650802937,54.58,74508.46,0.3,-0.9475,5e-05,4.66588]
[1776650803011,54.58,74506.46,0.3,-0.94759,5e-05,4.65949]
[1776650803799,54.58,74505.1,0.3,-0.94765,5e-05,4.6552]
[1776650804806,54.58,74506.58,0.3,-0.94758,5e-05,4.66012]
[1776650805814,54.58,74508.87,0.3,-0.94748,5e-05,4.66766]
[1776650806836,54.58,74508.87,0.3,-0.94748,5e-05,4.66766]
[1776650806868,54.58,74508.87,0.3,-0.94748,5e-05,4.66766]
[1776650806942,54.58,74508.87,0.3,-0.94748,5e-05,4.66766]
[1776650807019,54.58,74512.56,0.3,-0.94731,5e-05,4.67976]
[1776650809842,54.58,74511.13,0.3,-0.94737,5e-05,4.67535]
[1776650812504,54.58,74510.72,0.3,-0.94738,5e-05,4.67419]
[1776650812512,54.58,74510.72,0.3,-0.94738,5e-05,4.67419]
[1776650812696,54.58,74510.72,0.3,-0.94738,5e-05,4.67419]
[1776650817898,54.59,74510.37,0.3,-0.94739,5e-05,4.67356]
[1776650819061,54.59,74510.37,0.3,-0.94739,5e-05,4.67356]
[1776650819072,54.59,74510.37,0.3,-0.94739,5e-05,4.67356]
[1776650819197,54.59,74510.37,0.3,-0.94739,5e-05,4.67356]
[1776650823813,54.59,74509.5,0.3,-0.94743,5e-05,4.67117]
[1776650823883,54.59,74509.5,0.3,-0.94743,5e-05,4.67117]
[1776650823939,54.59,74509.5,0.3,-0.94743,5e-05,4.67117]
[1776650823940,54.59,74505.37,0.3,-0.94761,5e-05,4.65785]
[1776650826961,54.59,74506.97,0.3,-0.94753,5e-05,4.66334]
[1776650827968,54.59,74508.36,0.3,-0.94747,5e-05,4.66797]
[1776650828598,54.59,74508.36,0.3,-0.94747,5e-05,4.66797]
[1776650828651,54.59,74508.36,0.3,-0.94747,5e-05,4.66797]
[1776650828689,54.59,74508.36,0.3,-0.94747,5e-05,4.66797]
[1776650834527,54.59,74508.49,0.3,-0.94746,5e-05,4.66891]
[1776650834691,54.59,74508.49,0.3,-0.94746,5e-05,4.66891]
[1776650834698,54.59,74508.49,0.3,-0.94746,5e-05,4.66891]
[1776650834938,54.59,74508.49,0.3,-0.94746,5e-05,4.66891]
[1776650835021,54.59,74512.16,0.3,-0.94729,5e-05,4.68093]
[1776650840057,54.59,74513.2,0.3,-0.94724,5e-05,4.68465]
[1776650845092,54.6,74514.74,0.3,-0.94716,5e-05,4.68996]
[1776650846217,54.6,74514.74,0.3,-0.94716,5e-05,4.68996]
[1776650847107,54.6,74523.56,0.3,-0.94676,5e-05,4.71884]
[1776650849121,54.6,74524.65,0.3,-0.94671,5e-05,4.72245]
[1776650857178,54.6,74523.68,0.3,-0.9468,5e-05,4.71453]
[1776650862841,54.6,74523.98,0.3,-0.94679,5e-05,4.71555]
[1776650868255,54.6,74523.94,0.3,-0.94679,5e-05,4.71551]
[1776650873290,54.6,74523.14,0.3,-0.94683,5e-05,4.71295]
[1776650877318,54.6,74521.05,0.3,-0.94692,5e-05,4.70616]
[1776650881346,54.6,74529.0,0.3,-0.94656,5e-05,4.73222]
[1776650883360,54.6,74541.84,0.3,-0.94597,5e-05,4.77433]
[1776650884367,54.6,74545.5,0.3,-0.9458,5e-05,4.7863]
[1776650885374,54.6,74556.01,0.3,-0.94531,5e-05,4.82092]
[1776650886381,54.6,74559.1,0.3,-0.94517,5e-05,4.831]
[1776650887388,54.6,74567.99,0.3,-0.94476,5e-05,4.86035]
[1776650888395,54.59,74569.97,0.3,-0.94467,5e-05,4.86672]
[1776650891416,54.59,74563.52,0.3,-0.94498,5e-05,4.84455]
[1776650892423,54.59,74562.28,0.3,-0.94504,5e-05,4.84022]
[1776650897458,54.59,74562.8,0.3,-0.94503,5e-05,4.84096]
[1776650899472,54.58,74566.02,0.3,-0.94489,5e-05,4.85126]
[1776650900479,54.58,74569.41,0.3,-0.94473,5e-05,4.86232]
[1776650903500,54.58,74568.08,0.3,-0.9448,5e-05,4.8572]
[1776650908535,54.58,74568.54,0.3,-0.9448,5e-05,4.85761]
[1776650913570,54.57,74568.41,0.3,-0.94487,5e-05,4.85118]
[1776650918608,54.57,74568.42,0.3,-0.94489,5e-05,4.85015]
[1776650923643,54.56,74568.76,0.3,-0.94488,5e-05,4.85023]
[1776650928678,54.56,74570.59,0.3,-0.94481,5e-05,4.85528]
[1776650933713,54.55,74570.43,0.3,-0.94484,5e-05,4.85367]
[1776650934720,54.55,74573.84,0.3,-0.94468,5e-05,4.86482]
[1776650935726,54.55,74577.59,0.3,-0.94451,5e-05,4.8771]
[1776650936734,54.55,74579.52,0.3,-0.94442,5e-05,4.8833]
[1776650938748,54.55,74581.45,0.3,-0.94434,5e-05,4.88923]
[1776650943784,54.54,74580.44,0.3,-0.9444,5e-05,4.88454]
[1776650948818,54.54,74581.28,0.3,-0.94438,5e-05,4.88603]
[1776650950833,54.53,74583.03,0.3,-0.94431,5e-05,4.89136]
[1776650955868,54.53,74582.64,0.3,-0.94434,5e-05,4.88872]
[1776650960903,54.52,74582.8,0.3,-0.94436,5e-05,4.88791]
[1776650967952,54.51,74583.11,0.3,-0.94437,5e-05,4.88706]
[1776650972989,54.51,74582.22,0.3,-0.94448,5e-05,4.87783]
[1776650975008,54.51,74580.89,0.3,-0.94455,5e-05,4.87287]
[1776650980040,54.5,74581.8,0.3,-0.94453,5e-05,4.87465]
[1776650986082,54.49,74581.75,0.3,-0.94455,5e-05,4.87296]
[1776650992151,54.49,74581.98,0.3,-0.94456,5e-05,4.87222]
[1776650995172,54.48,74583.54,0.3,-0.9445,5e-05,4.87668]
[1776650995925,54.48,74583.54,0.3,-0.9445,5e-05,4.87668]
[1776650995966,54.48,74583.54,0.3,-0.9445,5e-05,4.87668]
[1776650996179,54.48,74582.93,0.3,-0.94453,5e-05,4.87439]
[1776651000987,54.48,74582.71,0.3,-0.94456,5e-05,4.87263]
[1776651008263,54.47,74582.49,0.3,-0.9446,5e-05,4.86987]
[1776651010277,54.47,74572.71,0.3,-0.94506,5e-05,4.83677]
[1776651012291,54.47,74570.7,0.3,-0.94516,5e-05,4.82965]
[1776651012985,54.47,74570.7,0.3,-0.94516,5e-05,4.82965]
[1776651013039,54.47,74570.7,0.3,-0.94516,5e-05,4.82965]
[1776651013204,54.47,74570.7,0.3,-0.94516,5e-05,4.82965]
[1776651013298,54.47,74570.78,0.3,-0.94516,5e-05,4.82973]
[1776651019341,54.46,74571.08,0.3,-0.94517,5e-05,4.82952]
[1776651021175,54.46,74571.24,0.3,-0.94516,5e-05,4.82988]
[1776651021183,54.46,74571.24,0.3,-0.94516,5e-05,4.82988]
[1776651021438,54.46,74571.24,0.3,-0.94516,5e-05,4.82988]
[1776651021539,54.46,74571.3,0.3,-0.94516,5e-05,4.82992]
[1776651027400,54.45,74574.95,0.3,-0.945,5e-05,4.84109]
[1776651028404,54.45,74583.61,0.3,-0.9446,5e-05,4.8698]
[1776651029411,54.45,74584.27,0.3,-0.94457,5e-05,4.87179]
[1776651031425,54.45,74585.11,0.3,-0.94459,5e-05,4.86926]
[1776651031684,54.45,74585.11,0.3,-0.94459,5e-05,4.86926]
[1776651031695,54.45,74585.11,0.3,-0.94459,5e-05,4.86926]
[1776651031938,54.45,74585.11,0.3,-0.94459,5e-05,4.86926]
[1776651032432,54.45,74585.66,0.3,-0.94456,5e-05,4.87088]
[1776651035454,54.45,74582.09,0.3,-0.94474,5e-05,4.85833]
[1776651036461,54.45,74577.0,0.3,-0.94498,5e-05,4.84117]
[1776651037468,54.45,74571.39,0.3,-0.94525,5e-05,4.82234]
[1776651041499,54.44,74559.93,0.3,-0.94579,5e-05,4.78384]
[1776651042506,54.44,74560.39,0.3,-0.94577,5e-05,4.78529]
[1776651044029,54.44,74560.43,0.3,-0.94577,5e-05,4.78535]
[1776651044082,54.44,74560.43,0.3,-0.94577,5e-05,4.78535]
[1776651044189,54.44,74560.43,0.3,-0.94577,5e-05,4.78535]
[1776651044520,54.44,74560.32,0.3,-0.94578,5e-05,4.78492]
[1776651049555,54.44,74556.74,0.3,-0.94595,5e-05,4.77274]
[1776651055413,54.44,74556.07,0.3,-0.94598,5e-05,4.77033]
[1776651055435,54.44,74556.07,0.3,-0.94598,5e-05,4.77033]
[1776651055465,54.44,74556.07,0.3,-0.94598,5e-05,4.77033]
[1776651055597,54.44,74555.74,0.3,-0.946,5e-05,4.76914]
[1776651059182,54.44,74555.67,0.3,-0.946,5e-05,4.76882]
[1776651059199,54.44,74555.67,0.3,-0.946,5e-05,4.76882]
[1776651059284,54.44,74555.85,0.3,-0.94599,5e-05,4.76937]
[1776651064661,54.44,74556.51,0.3,-0.94597,5e-05,4.77125]
[1776651070244,54.44,74556.51,0.3,-0.94597,5e-05,4.77125]
[1776651070296,54.44,74556.51,0.3,-0.94597,5e-05,4.77125]
[1776651070436,54.44,74556.51,0.3,-0.94597,5e-05,4.77125]
[1776651070529,54.44,74556.51,0.3,-0.94597,5e-05,4.77093]
[1776651077403,54.44,74556.51,0.3,-0.94598,5e-05,4.77072]
[1776651077438,54.44,74556.51,0.3,-0.94598,5e-05,4.77072]
[1776651077450,54.44,74556.51,0.3,-0.94598,5e-05,4.77072]
[1776651077551,54.44,74557.24,0.3,-0.94594,5e-05,4.77297]
[1776651078676,54.44,74557.24,0.3,-0.94594,5e-05,4.77297]
[1776651078698,54.44,74557.24,0.3,-0.94594,5e-05,4.77297]
[1776651078760,54.43,74556.16,0.3,-0.94599,5e-05,4.76934]
[1776651083794,54.43,74554.32,0.3,-0.94608,5e-05,4.76304]
[1776651088829,54.43,74553.84,0.3,-0.94611,5e-05,4.76124]
[1776651091330,54.43,74552.54,0.3,-0.94617,5e-05,4.75691]
[1776651091394,54.43,74552.54,0.3,-0.94617,5e-05,4.75691]
[1776651091441,54.43,74552.54,0.3,-0.94617,5e-05,4.75691]
[1776651091537,54.43,74552.96,0.3,-0.9462,5e-05,4.75339]
[1776651099907,54.43,74552.61,0.3,-0.94622,5e-05,4.752]
[1776651104745,54.43,74552.11,0.3,-0.94625,5e-05,4.75025]
[1776651104790,54.43,74552.11,0.3,-0.94625,5e-05,4.75025]
[1776651104939,54.43,74552.11,0.3,-0.94625,5e-05,4.75025]
[1776651104942,54.43,74551.69,0.3,-0.94626,5e-05,4.74885]
[1776651106984,54.43,74551.39,0.3,-0.94628,5e-05,4.74784]
[1776651107019,54.43,74539.42,0.3,-0.94683,5e-05,4.7085]
[1776651107962,54.43,74532.58,0.3,-0.94714,5e-05,4.68617]
[1776651110080,54.43,74531.15,0.3,-0.9472,5e-05,4.68158]
[1776651110172,54.43,74531.15,0.3,-0.9472,5e-05,4.68158]
[1776651110224,54.43,74530.93,0.3,-0.94721,5e-05,4.68095]
[1776651110892,54.43,74530.93,0.3,-0.94721,5e-05,4.68095]
[1776651116018,54.43,74526.88,0.3,-0.94739,5e-05,4.66832]
[1776651121054,54.44,74527.97,0.3,-0.94733,5e-05,4.67237]
[1776651121869,54.44,74527.97,0.3,-0.94733,5e-05,4.67237]
[1776651121921,54.44,74527.97,0.3,-0.94733,5e-05,4.67237]
[1776651121938,54.44,74527.97,0.3,-0.94733,5e-05,4.67237]
[1776651122061,54.44,74527.62,0.3,-0.94735,5e-05,4.67132]
[1776651128104,54.44,74526.72,0.3,-0.94738,5e-05,4.66896]
[1776651129110,54.44,74523.07,0.3,-0.94754,5e-05,4.65717]
[1776651132131,54.44,74515.75,0.3,-0.94787,5e-05,4.63373]
[1776651134378,54.44,74514.14,0.3,-0.94794,5e-05,4.62866]
[1776651134431,54.44,74514.14,0.3,-0.94794,5e-05,4.62866]
[1776651134439,54.44,74514.14,0.3,-0.94794,5e-05,4.62866]
[1776651134524,54.44,74514.14,0.3,-0.94794,5e-05,4.62897]
[1776651134791,54.44,74514.14,0.3,-0.94794,5e-05,4.62897]
[1776651134816,54.44,74514.14,0.3,-0.94794,5e-05,4.62897]
[1776651134943,54.44,74514.14,0.3,-0.94794,5e-05,4.62897]
[1776651138173,54.45,74508.4,0.3,-0.94819,4e-05,4.61086]
[1776651139346,54.45,74508.4,0.3,-0.94819,4e-05,4.61086]
[1776651139440,54.45,74508.4,0.3,-0.94819,4e-05,4.61086]
[1776651139515,54.45,74506.03,0.3,-0.94829,4e-05,4.60358]
[1776651140187,54.45,74502.46,0.3,-0.94845,4e-05,4.59206]
[1776651142201,54.45,74499.38,0.3,-0.94858,4e-05,4.58256]
[1776651143293,54.45,74499.38,0.3,-0.94858,4e-05,4.58256]
[1776651143337,54.45,74499.38,0.3,-0.94858,4e-05,4.58256]
[1776651143436,54.45,74499.38,0.3,-0.94858,4e-05,4.58256]
[1776651143517,54.45,74498.57,0.3,-0.94861,4e-05,4.58041]
[1776651144215,54.45,74495.87,0.3,-0.94873,4e-05,4.57172]
[1776651149250,54.46,74494.24,0.3,-0.94878,4e-05,4.56769]
[1776651152270,54.46,74490.27,0.3,-0.949,4e-05,4.55095]
[1776651154644,54.46,74488.06,0.3,-0.94909,4e-05,4.54413]
[1776651154689,54.46,74488.06,0.3,-0.94909,4e-05,4.54413]
[1776651154692,54.46,74488.06,0.3,-0.94909,4e-05,4.54413]
[1776651155166,54.46,74487.63,0.3,-0.94911,4e-05,4.54303]
[1776651155191,54.46,74487.63,0.3,-0.94911,4e-05,4.54303]
[1776651155292,54.46,74485.57,0.3,-0.9492,4e-05,4.53672]
[1776651156299,54.46,74482.42,0.3,-0.94933,4e-05,4.52692]
[1776651159320,54.47,74488.44,0.3,-0.94905,4e-05,4.54709]
[1776651160327,54.47,74485.81,0.3,-0.94916,4e-05,4.53897]
[1776651161493,54.47,74485.81,0.3,-0.94916,4e-05,4.53897]
[1776651161691,54.47,74485.81,0.3,-0.94916,4e-05,4.53897]
[1776651161590,54.47,74485.22,0.3,-0.94918,4e-05,4.53765]
[1776651166370,54.48,74487.91,0.3,-0.94905,4e-05,4.54742]
[1776651167611,54.48,74487.91,0.3,-0.94905,4e-05,4.54742]
[1776651167690,54.48,74487.91,0.3,-0.94905,4e-05,4.54742]
[1776651167702,54.48,74487.31,0.3,-0.94907,4e-05,4.54605]
[1776651167743,54.48,74487.31,0.3,-0.94907,4e-05,4.54605]
[1776651171866,54.48,74487.35,0.3,-0.94906,4e-05,4.54673]
[1776651171945,54.48,74487.35,0.3,-0.94906,4e-05,4.54673]
[1776651172412,54.48,74488.66,0.3,-0.94899,4e-05,4.55147]
[1776651175433,54.49,74484.01,0.3,-0.94918,4e-05,4.53737]
[1776651176440,54.49,74479.41,0.3,-0.94938,4e-05,4.52293]
[1776651178580,54.49,74479.3,0.3,-0.94938,4e-05,4.52287]
[1776651178640,54.49,74479.3,0.3,-0.94938,4e-05,4.52287]
[1776651178692,54.49,74479.3,0.3,-0.94938,4e-05,4.52287]
[1776651178630,54.49,74478.29,0.3,-0.94942,4e-05,4.52025]
[1776651179461,54.49,74477.22,0.3,-0.94947,4e-05,4.51684]
[1776651183489,54.5,74474.63,0.3,-0.94956,4e-05,4.50985]
[1776651186059,54.5,74473.11,0.3,-0.94962,4e-05,4.50599]
[1776651186108,54.5,74473.11,0.3,-0.94962,4e-05,4.50599]
[1776651186191,54.5,74473.11,0.3,-0.94962,4e-05,4.50599]
[1776651187519,54.51,74473.59,0.3,-0.94959,4e-05,4.50818]
[1776651192553,54.51,74473.66,0.3,-0.94956,4e-05,4.51007]
[1776651197588,54.52,74472.12,0.3,-0.9496,4e-05,4.5068]
[1776651198507,54.52,74472.12,0.3,-0.9496,4e-05,4.5068]
[1776651198574,54.52,74472.12,0.3,-0.9496,4e-05,4.5068]
[1776651198687,54.52,74472.12,0.3,-0.9496,4e-05,4.5068]
[1776651198713,54.52,74472.12,0.3,-0.9496,4e-05,4.50713]
[1776651204637,54.53,74470.52,0.3,-0.94964,4e-05,4.50406]
[1776651206431,54.53,74470.52,0.3,-0.94964,4e-05,4.50406]
[1776651206481,54.53,74470.52,0.3,-0.94964,4e-05,4.50406]
[1776651206693,54.53,74470.52,0.3,-0.94964,4e-05,4.50406]
[1776651206725,54.53,74471.23,0.3,-0.9496,4e-05,4.507]
[1776651213700,54.54,74470.33,0.3,-0.94966,4e-05,4.50173]
[1776651217716,54.55,74469.84,0.3,-0.94966,4e-05,4.50118]
[1776651217768,54.55,74469.84,0.3,-0.94966,4e-05,4.50118]
[1776651217937,54.55,74469.84,0.3,-0.94966,4e-05,4.50118]
[1776651218037,54.55,74469.84,0.3,-0.94966,4e-05,4.50152]
[1776651221758,54.55,74469.77,0.3,-0.94965,4e-05,4.50231]
[1776651221944,54.56,74469.73,0.3,-0.94964,4e-05,4.50252]
[1776651222762,54.56,74469.7,0.3,-0.94964,4e-05,4.50277]
[1776651230046,54.56,74469.45,0.3,-0.94964,4e-05,4.50265]
[1776651230098,54.56,74469.45,0.3,-0.94964,4e-05,4.50265]
[1776651230199,54.56,74469.45,0.3,-0.94964,4e-05,4.50265]
[1776651230296,54.57,74469.45,0.3,-0.94962,4e-05,4.50434]
[1776651232016,54.57,74469.45,0.3,-0.94962,4e-05,4.50434]
[1776651232213,54.57,74469.45,0.3,-0.94962,4e-05,4.50434]
[1776651232261,54.57,74445.07,0.3,-0.95067,4e-05,4.42786]
[1776651232834,54.57,74436.07,0.3,-0.95105,4e-05,4.40005]
[1776651233841,54.57,74432.53,0.3,-0.95119,4e-05,4.38946]
[1776651235280,54.57,74432.53,0.3,-0.95119,4e-05,4.38946]
[1776651235371,54.58,74430.1,0.3,-0.95129,4e-05,4.38238]
[1776651238876,54.59,74425.53,0.3,-0.95145,4e-05,4.37023]
[1776651240890,54.59,74419.56,0.3,-0.95169,4e-05,4.35274]
[1776651242904,54.6,74420.48,0.3,-0.95164,4e-05,4.35678]
[1776651245925,54.6,74413.38,0.3,-0.95191,4e-05,4.33645]
[1776651246932,54.6,74407.6,0.3,-0.95216,4e-05,4.31838]
[1776651247939,54.6,74405.08,0.3,-0.95227,4e-05,4.31047]
[1776651249953,54.6,74401.96,0.3,-0.9524,4e-05,4.30063]
[1776651251481,54.6,74401.96,0.3,-0.9524,4e-05,4.30063]
[1776651251967,54.6,74396.63,0.3,-0.95263,4e-05,4.28402]
[1776651252975,54.6,74386.85,0.3,-0.95303,4e-05,4.2539]
[1776651253995,54.6,74380.69,0.3,-0.95329,4e-05,4.23502]
[1776651255317,54.6,74380.69,0.3,-0.95329,4e-05,4.23502]
[1776651263054,54.6,74387.77,0.3,-0.95299,4e-05,4.25686]
[1776651265068,54.6,74390.2,0.3,-0.95289,4e-05,4.26427]
[1776651267082,54.6,74392.35,0.3,-0.9528,4e-05,4.27082]
[1776651268090,54.6,74394.93,0.3,-0.9527,4e-05,4.27871]
[1776651269594,54.6,74394.93,0.3,-0.9527,4e-05,4.27871]
[1776651269647,54.6,74394.93,0.3,-0.9527,4e-05,4.27871]
[1776651269689,54.6,74394.93,0.3,-0.9527,4e-05,4.27871]
[1776651271111,54.6,74399.73,0.3,-0.95255,4e-05,4.28873]
[1776651272118,54.6,74405.2,0.3,-0.95231,4e-05,4.3059]
[1776651273990,54.6,74405.73,0.3,-0.95229,4e-05,4.30779]
[1776651274040,54.6,74405.73,0.3,-0.95229,4e-05,4.30779]
[1776651274187,54.6,74405.73,0.3,-0.95229,4e-05,4.30779]
[1776651274219,54.6,74407.42,0.3,-0.95221,4e-05,4.31327]
[1776651280176,54.61,74405.62,0.3,-0.95228,4e-05,4.30851]
[1776651281049,54.61,74405.62,0.3,-0.95228,4e-05,4.30851]
[1776651281097,54.61,74405.62,0.3,-0.95228,4e-05,4.30851]
[1776651281197,54.61,74405.62,0.3,-0.95228,4e-05,4.30851]
[1776651281239,54.61,74405.44,0.3,-0.95228,4e-05,4.30821]
[1776651287224,54.62,74406.9,0.3,-0.9522,4e-05,4.3142]
[1776651288761,54.62,74406.9,0.3,-0.9522,4e-05,4.3142]
[1776651288773,54.62,74406.9,0.3,-0.9522,4e-05,4.3142]
[1776651288803,54.62,74409.81,0.3,-0.95207,4e-05,4.32368]
[1776651288939,54.62,74409.81,0.3,-0.95207,4e-05,4.32368]
[1776651290246,54.62,74414.26,0.3,-0.95188,4e-05,4.3377]
[1776651292259,54.62,74418.56,0.3,-0.95169,4e-05,4.35146]
[1776651293477,54.62,74418.56,0.3,-0.95169,4e-05,4.35146]
[1776651293493,54.62,74418.56,0.3,-0.95169,4e-05,4.35146]
[1776651293690,54.62,74418.56,0.3,-0.95169,4e-05,4.35146]
[1776651293791,54.62,74421.28,0.3,-0.95157,4e-05,4.36028]
[1776651301323,54.63,74421.51,0.3,-0.95155,4e-05,4.36218]
[1776651302330,54.63,74411.67,0.3,-0.95196,4e-05,4.33176]
[1776651303338,54.63,74391.55,0.3,-0.9528,4e-05,4.26987]
[1776651304345,54.63,74389.46,0.3,-0.95289,4e-05,4.26341]
[1776651306359,54.63,74387.43,0.3,-0.95297,4e-05,4.25714]
[1776651307366,54.63,74374.62,0.3,-0.9535,4e-05,4.21795]
[1776651308373,54.63,74373.58,0.3,-0.95354,4e-05,4.21483]
[1776651313744,54.63,74372.4,0.3,-0.95359,4e-05,4.21146]
[1776651313831,54.63,74366.15,0.3,-0.95384,4e-05,4.19251]
[1776651314424,54.63,74345.01,0.3,-0.9547,4e-05,4.12871]
[1776651315432,54.63,74341.55,0.3,-0.95484,4e-05,4.11851]
[1776651317792,54.63,74340.13,0.3,-0.95489,4e-05,4.11446]
[1776651319461,54.64,74348.39,0.3,-0.95455,4e-05,4.13994]
[1776651320467,54.64,74348.44,0.3,-0.95454,4e-05,4.14027]
[1776651321474,54.64,74340.06,0.3,-0.95488,4e-05,4.11525]
[1776651323488,54.64,74340.63,0.3,-0.95485,4e-05,4.11736]
[1776651324750,54.64,74340.63,0.3,-0.95485,4e-05,4.11736]
[1776651324793,54.64,74340.63,0.3,-0.95485,4e-05,4.11736]
[1776651324939,54.64,74340.24,0.3,-0.95486,4e-05,4.11662]
[1776651325649,54.64,74340.24,0.3,-0.95486,4e-05,4.11662]
[1776651325804,54.64,74340.24,0.3,-0.95486,4e-05,4.11662]
[1776651325672,54.64,74339.76,0.3,-0.95488,4e-05,4.11518]
[1776651325936,54.64,74339.76,0.3,-0.95488,4e-05,4.11518]
[1776651326509,54.64,74343.74,0.3,-0.95472,4e-05,4.12735]
[1776651331544,54.65,74356.09,0.3,-0.95425,4e-05,4.16105]
[1776651334572,54.65,74365.47,0.3,-0.95386,4e-05,4.18996]
[1776651336699,54.65,74365.48,0.3,-0.95386,4e-05,4.19014]
[1776651336748,54.65,74365.48,0.3,-0.95386,4e-05,4.19014]
[1776651336759,54.65,74365.67,0.3,-0.95385,4e-05,4.19092]
[1776651336938,54.65,74365.67,0.3,-0.95385,4e-05,4.19092]
[1776651342826,54.65,74368.29,0.3,-0.95374,4e-05,4.19925]
[1776651343984,54.65,74369.53,0.3,-0.95368,4e-05,4.2032]
[1776651344036,54.65,74369.53,0.3,-0.95368,4e-05,4.2032]
[1776651344196,54.65,74369.53,0.3,-0.95368,4e-05,4.2032]
[1776651344642,54.65,74369.81,0.3,-0.95367,4e-05,4.20413]
[1776651345649,54.65,74378.67,0.3,-0.95331,4e-05,4.23122]
[1776651346657,54.65,74384.41,0.3,-0.95307,4e-05,4.24885]
[1776651347664,54.65,74393.33,0.3,-0.9527,4e-05,4.27626]
[1776651348671,54.65,74400.51,0.3,-0.9524,4e-05,4.29839]
[1776651349678,54.65,74406.24,0.3,-0.95216,4e-05,4.31605]
[1776651350685,54.65,74407.29,0.3,-0.95211,4e-05,4.31914]
[1776651352280,54.65,74409.11,0.3,-0.95203,4e-05,4.32503]
[1776651352332,54.65,74409.11,0.3,-0.95203,4e-05,4.32503]
[1776651352435,54.65,74409.11,0.3,-0.95203,4e-05,4.32503]
[1776651352699,54.66,74409.94,0.3,-0.952,4e-05,4.32784]
[1776651354713,54.66,74412.54,0.3,-0.95188,4e-05,4.33638]
[1776651359391,54.66,74412.83,0.3,-0.95185,4e-05,4.33822]
[1776651360756,54.66,74417.16,0.3,-0.95167,4e-05,4.35214]
[1776651361763,54.66,74419.33,0.3,-0.95157,4e-05,4.35911]
[1776651363777,54.67,74422.27,0.3,-0.95144,4e-05,4.36833]
[1776651368812,54.66,74422.76,0.3,-0.95144,4e-05,4.36904]
[1776651372855,54.66,74426.82,0.3,-0.95127,4e-05,4.38106]
[1776651373861,54.66,74432.2,0.3,-0.95104,4e-05,4.3977]
[1776651375876,54.66,74438.53,0.3,-0.95078,4e-05,4.41711]
[1776651377890,54.66,74441.82,0.3,-0.95064,4e-05,4.42732]
[1776651378897,54.66,74447.71,0.3,-0.95038,4e-05,4.44596]
[1776651379904,54.66,74444.61,0.3,-0.95052,4e-05,4.43626]
[1776651384939,54.66,74443.92,0.3,-0.95054,4e-05,4.43416]
[1776651389974,54.65,74444.74,0.3,-0.95051,4e-05,4.43643]
[1776651394002,54.65,74434.34,0.3,-0.95102,4e-05,4.39796]
[1776651395009,54.65,74429.93,0.3,-0.95122,4e-05,4.38393]
[1776651397024,54.65,74433.06,0.3,-0.95109,4e-05,4.3933]
[1776651398031,54.65,74435.42,0.3,-0.95099,4e-05,4.40046]
[1776651399038,54.64,74438.4,0.3,-0.95087,4e-05,4.40956]
[1776651402059,54.64,74446.59,0.3,-0.95052,4e-05,4.43454]
[1776651403066,54.64,74446.84,0.3,-0.95052,4e-05,4.43504]
[1776651405080,54.64,74452.8,0.3,-0.95026,4e-05,4.45394]
[1776651406087,54.64,74449.63,0.3,-0.9504,4e-05,4.44397]
[1776651410115,54.64,74452.72,0.3,-0.95028,4e-05,4.45249]
[1776651411123,54.63,74454.63,0.3,-0.9502,4e-05,4.45821]
[1776651416158,54.63,74456.04,0.3,-0.95016,4e-05,4.46102]
[1776651420186,54.62,74458.49,0.3,-0.95007,4e-05,4.46744]
[1776651421747,54.62,74458.49,0.3,-0.95007,4e-05,4.46744]
[1776651421799,54.62,74458.49,0.3,-0.95007,4e-05,4.46744]
[1776651421936,54.62,74458.49,0.3,-0.95007,4e-05,4.46744]
[1776651421948,54.62,74459.58,0.3,-0.95004,4e-05,4.4702]
[1776651423207,54.62,74461.94,0.3,-0.94994,4e-05,4.47732]
[1776651424215,54.61,74459.02,0.3,-0.95007,4e-05,4.46772]
[1776651428588,54.61,74459.3,0.3,-0.95006,4e-05,4.46863]
[1776651428689,54.61,74463.61,0.3,-0.94987,4e-05,4.48228]
[1776651430257,54.61,74473.28,0.3,-0.94945,4e-05,4.51262]
[1776651431264,54.61,74473.75,0.3,-0.94944,4e-05,4.51371]
[1776651432270,54.61,74469.36,0.3,-0.94964,4e-05,4.49933]
[1776651437306,54.6,74467.97,0.3,-0.94972,4e-05,4.49334]
[1776651441334,54.6,74470.06,0.3,-0.94965,4e-05,4.49845]
[1776651447377,54.59,74471.07,0.3,-0.94964,4e-05,4.49934]
[1776651452412,54.58,74472.08,0.3,-0.94967,4e-05,4.49591]
[1776651457447,54.57,74473.14,0.3,-0.94965,4e-05,4.49738]
[1776651459461,54.57,74464.64,0.3,-0.95003,4e-05,4.46966]
[1776651467517,54.55,74466.78,0.3,-0.94997,4e-05,4.47381]
[1776651472551,54.55,74466.9,0.3,-0.94999,4e-05,4.47252]
[1776651473559,54.54,74471.43,0.3,-0.9498,4e-05,4.48656]
[1776651477586,54.54,74473.86,0.3,-0.94971,4e-05,4.49284]
[1776651480608,54.53,74475.74,0.3,-0.94965,4e-05,4.49771]
[1776651484636,54.53,74487.25,0.3,-0.94916,4e-05,4.53293]
[1776651485643,54.53,74494.52,0.3,-0.94884,4e-05,4.55614]
[1776651486650,54.53,74497.15,0.3,-0.94872,4e-05,4.56446]
[1776651487657,54.53,74500.93,0.3,-0.94856,4e-05,4.57648]
[1776651489671,54.52,74492.49,0.3,-0.94895,4e-05,4.54838]
[1776651491685,54.52,74494.72,0.3,-0.94886,4e-05,4.55458]
[1776651496720,54.51,74495.4,0.3,-0.94885,4e-05,4.55516]
[1776651499748,54.51,74499.39,0.3,-0.94868,4e-05,4.56763]
[1776651504762,54.51,74500.4,0.3,-0.94864,4e-05,4.5705]
[1776651505790,54.5,74497.15,0.3,-0.94879,4e-05,4.55964]
[1776651509818,54.5,74499.83,0.3,-0.94868,4e-05,4.56742]
[1776651514853,54.49,74499.06,0.3,-0.9488,4e-05,4.55819]
[1776651515861,54.49,74483.64,0.3,-0.94948,4e-05,4.50873]
[1776651516868,54.49,74477.28,0.3,-0.94976,4e-05,4.48833]
[1776651518882,54.49,74479.91,0.3,-0.94966,4e-05,4.496]
[1776651523917,54.48,74479.64,0.3,-0.94969,4e-05,4.49332]
[1776651525930,54.48,74482.54,0.3,-0.94958,4e-05,4.50182]
[1776651528953,54.47,74479.16,0.3,-0.94974,4e-05,4.48992]
[1776651533988,54.46,74478.83,0.3,-0.94978,4e-05,4.48709]
[1776651536006,54.46,74481.46,0.3,-0.94968,4e-05,4.49473]
[1776651540031,54.45,74478.71,0.3,-0.94982,4e-05,4.48446]
[1776651542045,54.45,74475.17,0.3,-0.94998,4e-05,4.4725]
[1776651547081,54.44,74476.9,0.3,-0.94993,4e-05,4.47629]
[1776651552116,54.44,74476.55,0.3,-0.94997,4e-05,4.47342]
[1776651557151,54.43,74476.6,0.3,-0.94999,4e-05,4.47184]
[1776651563193,54.42,74478.4,0.3,-0.94994,4e-05,4.47543]
[1776651569235,54.41,74478.4,0.3,-0.94997,4e-05,4.47332]
[1776651571249,54.41,74474.59,0.3,-0.9502,4e-05,4.45582]
[1776651573270,54.4,74466.54,0.3,-0.95056,4e-05,4.42969]
[1776651574273,54.4,74459.51,0.3,-0.95086,4e-05,4.40723]
[1776651575280,54.4,74453.16,0.3,-0.95114,4e-05,4.38701]
[1776651577294,54.4,74449.7,0.3,-0.9513,4e-05,4.37574]
[1776651582329,54.4,74450.87,0.3,-0.95126,4e-05,4.37846]
[1776651587364,54.39,74450.93,0.3,-0.95127,4e-05,4.37765]
[1776651589378,54.39,74454.81,0.3,-0.95111,4e-05,4.38943]
[1776651591392,54.39,74450.81,0.3,-0.95129,4e-05,4.37643]
[1776651594702,54.39,74450.21,0.3,-0.95132,4e-05,4.37415]
[1776651594934,54.39,74450.21,0.3,-0.95132,4e-05,4.37415]
[1776651594935,54.38,74422.34,0.3,-0.9525,4e-05,4.28709]
[1776651595423,54.38,74407.82,0.3,-0.95311,4e-05,4.24222]
[1776651596430,54.38,74408.66,0.3,-0.95308,4e-05,4.24481]
[1776651598256,54.38,74408.23,0.3,-0.95309,4e-05,4.24349]
[1776651601466,54.38,74415.72,0.3,-0.95278,4e-05,4.26661]
[1776651602473,54.38,74415.25,0.3,-0.9528,4e-05,4.26514]
[1776651603480,54.38,74418.68,0.3,-0.95266,4e-05,4.27571]
[1776651606171,54.38,74418.76,0.3,-0.95266,4e-05,4.27592]
[1776651607758,54.38,74421.75,0.3,-0.95253,4e-05,4.28509]
[1776651607778,54.38,74428.15,0.3,-0.95226,4e-05,4.30488]
[1776651608514,54.38,74426.23,0.3,-0.95234,4e-05,4.29884]
[1776651609522,54.38,74424.07,0.3,-0.95244,4e-05,4.29208]
[1776651614060,54.38,74422.9,0.3,-0.95249,4e-05,4.28835]
[1776651614103,54.38,74422.9,0.3,-0.95249,4e-05,4.28835]
[1776651614198,54.38,74422.9,0.3,-0.95249,4e-05,4.28835]
[1776651616571,54.38,74425.78,0.3,-0.95237,4e-05,4.29707]
[1776651617578,54.38,74428.88,0.3,-0.95224,4e-05,4.30664]
[1776651619592,54.38,74424.56,0.3,-0.95242,4e-05,4.29311]
[1776651621399,54.38,74425.37,0.3,-0.95239,4e-05,4.29558]
[1776651621409,54.38,74425.37,0.3,-0.95239,4e-05,4.29558]
[1776651621443,54.38,74425.37,0.3,-0.95239,4e-05,4.29558]
[1776651626641,54.38,74426.78,0.3,-0.95233,4e-05,4.29966]
[1776651629662,54.38,74429.01,0.3,-0.95224,4e-05,4.30646]
[1776651630669,54.38,74436.26,0.3,-0.95193,4e-05,4.32896]
[1776651631676,54.38,74436.71,0.3,-0.95196,4e-05,4.32563]
[1776651633382,54.38,74438.47,0.3,-0.95189,4e-05,4.33102]
[1776651633429,54.38,74438.47,0.3,-0.95189,4e-05,4.33102]
[1776651633442,54.38,74438.47,0.3,-0.95189,4e-05,4.33102]
[1776651638725,54.37,74439.19,0.3,-0.95187,4e-05,4.33269]
[1776651643760,54.37,74437.15,0.3,-0.95196,4e-05,4.32581]
[1776651644767,54.37,74432.7,0.3,-0.95215,4e-05,4.31186]
[1776651646118,54.37,74432.7,0.3,-0.95215,4e-05,4.31186]
[1776651646128,54.37,74432.7,0.3,-0.95215,4e-05,4.31186]
[1776651646192,54.37,74432.7,0.3,-0.95215,4e-05,4.31186]
[1776651651816,54.37,74433.47,0.3,-0.95213,4e-05,4.31376]
[1776651654840,54.37,74440.13,0.3,-0.95185,4e-05,4.3343]
[1776651656689,54.37,74440.13,0.3,-0.95185,4e-05,4.3343]
[1776651656699,54.37,74440.13,0.3,-0.95185,4e-05,4.3343]
[1776651656935,54.37,74440.13,0.3,-0.95185,4e-05,4.3343]
[1776651663903,54.36,74433.49,0.3,-0.95214,4e-05,4.31271]
[1776651665908,54.36,74432.8,0.3,-0.95217,4e-05,4.31046]
[1776651665942,54.36,74432.8,0.3,-0.95217,4e-05,4.31046]
[1776651665960,54.36,74432.8,0.3,-0.95217,4e-05,4.31046]
[1776651671116,54.36,74432.29,0.3,-0.9522,4e-05,4.30848]
[1776651671200,54.36,74432.29,0.3,-0.9522,4e-05,4.30848]
[1776651671959,54.36,74424.09,0.3,-0.95255,4e-05,4.28289]
[1776651672966,54.36,74421.61,0.3,-0.95265,4e-05,4.27513]
[1776651673973,54.36,74421.49,0.3,-0.95266,4e-05,4.27472]
[1776651675516,54.36,74421.99,0.3,-0.95264,4e-05,4.27624]
[1776651675559,54.36,74421.99,0.3,-0.95264,4e-05,4.27624]
[1776651675690,54.36,74421.99,0.3,-0.95264,4e-05,4.27624]
[1776651681023,54.36,74422.15,0.3,-0.95263,4e-05,4.27658]
[1776651682030,54.36,74409.4,0.3,-0.95317,4e-05,4.23723]
[1776651683038,54.36,74406.99,0.3,-0.95327,4e-05,4.2298]
[1776651684044,54.36,74406.92,0.3,-0.95327,4e-05,4.22963]
[1776651685448,54.36,74406.7,0.3,-0.95328,4e-05,4.22901]
[1776651685500,54.36,74406.7,0.3,-0.95328,4e-05,4.22901]
[1776651685691,54.36,74406.7,0.3,-0.95328,4e-05,4.22901]
[1776651689079,54.36,74402.04,0.3,-0.95347,4e-05,4.21498]
[1776651692848,54.36,74401.27,0.3,-0.9535,4e-05,4.21269]
[1776651692898,54.36,74401.27,0.3,-0.9535,4e-05,4.21269]
[1776651692941,54.36,74401.27,0.3,-0.9535,4e-05,4.21269]
[1776651698142,54.37,74400.1,0.3,-0.95358,4e-05,4.20515]
[1776651698604,54.37,74400.1,0.3,-0.95358,4e-05,4.20515]
[1776651698656,54.37,74400.1,0.3,-0.95358,4e-05,4.20515]
[1776651698696,54.37,74400.1,0.3,-0.95358,4e-05,4.20515]
[1776651704185,54.37,74395.44,0.3,-0.95377,4e-05,4.19138]
[1776651708213,54.37,74398.38,0.3,-0.95364,4e-05,4.20076]
[1776651708501,54.37,74398.38,0.3,-0.95364,4e-05,4.20076]
[1776651708553,54.37,74398.38,0.3,-0.95364,4e-05,4.20076]
[1776651708692,54.37,74398.38,0.3,-0.95364,4e-05,4.20076]
[1776651711234,54.37,74400.27,0.3,-0.95356,4e-05,4.20678]
[1776651712124,54.37,74400.27,0.3,-0.95356,4e-05,4.20678]
[1776651712176,54.37,74400.27,0.3,-0.95356,4e-05,4.20678]
[1776651712208,54.37,74400.27,0.3,-0.95356,4e-05,4.20678]
[1776651717275,54.37,74400.7,0.3,-0.95354,4e-05,4.20852]
[1776651720721,54.37,74400.95,0.3,-0.95352,4e-05,4.20949]
[1776651720943,54.37,74400.95,0.3,-0.95352,4e-05,4.20949]
[1776651722311,54.37,74410.02,0.3,-0.95315,4e-05,4.23746]
[1776651723318,54.37,74420.43,0.3,-0.95271,4e-05,4.26957]
[1776651724324,54.37,74422.86,0.3,-0.95261,4e-05,4.27706]
[1776651725247,54.37,74422.86,0.3,-0.95261,4e-05,4.27706]
[1776651725250,54.37,74422.86,0.3,-0.95261,4e-05,4.27706]
[1776651725438,54.37,74422.86,0.3,-0.95261,4e-05,4.27702]
[1776651736409,54.37,74422.55,0.3,-0.95263,4e-05,4.27575]
[1776651739989,54.37,74422.55,0.3,-0.95263,4e-05,4.27575]
[1776651740040,54.37,74422.55,0.3,-0.95263,4e-05,4.27575]
[1776651740191,54.37,74422.55,0.3,-0.95263,4e-05,4.27575]
[1776651745472,54.37,74423.37,0.3,-0.95259,4e-05,4.2782]
[1776651746631,54.37,74423.37,0.3,-0.95259,4e-05,4.2782]
[1776651746680,54.37,74423.37,0.3,-0.95259,4e-05,4.2782]
[1776651746941,54.37,74423.37,0.3,-0.95259,4e-05,4.2782]
[1776651747002,54.37,74428.03,0.3,-0.9524,4e-05,4.29262]
[1776651749500,54.37,74414.93,0.3,-0.95295,4e-05,4.25203]
[1776651751363,54.37,74414.93,0.3,-0.95295,4e-05,4.25203]
[1776651750507,54.37,74405.02,0.3,-0.95336,4e-05,4.22159]
[1776651751421,54.37,74405.02,0.3,-0.95336,4e-05,4.22159]
[1776651751473,54.37,74405.02,0.3,-0.95336,4e-05,4.22159]
[1776651751513,54.37,74400.03,0.3,-0.95361,4e-05,4.2018]
[1776651752520,54.37,74396.42,0.3,-0.95376,4e-05,4.19088]
[1776651753528,54.37,74398.65,0.3,-0.95367,4e-05,4.19783]
[1776651756187,54.37,74397.97,0.3,-0.95369,4e-05,4.19587]
[1776651756235,54.37,74397.97,0.3,-0.95369,4e-05,4.19587]
[1776651756438,54.37,74397.83,0.3,-0.9537,4e-05,4.19569]
[1776651762591,54.38,74395.89,0.3,-0.95376,4e-05,4.19053]
[1776651764635,54.38,74395.48,0.3,-0.95378,4e-05,4.18941]
[1776651764687,54.38,74395.48,0.3,-0.95378,4e-05,4.18941]
[1776651764700,54.38,74395.48,0.3,-0.95378,4e-05,4.18941]
[1776651770647,54.38,74395.97,0.3,-0.95375,4e-05,4.19178]
[1776651775682,54.39,74397.46,0.3,-0.95368,4e-05,4.19689]
[1776651777893,54.39,74396.94,0.3,-0.9537,4e-05,4.19541]
[1776651777939,54.39,74396.94,0.3,-0.9537,4e-05,4.19541]
[1776651778703,54.39,74401.23,0.3,-0.95352,4e-05,4.20874]
[1776651781724,54.39,74403.42,0.3,-0.95342,4e-05,4.21569]
[1776651785835,54.39,74402.13,0.3,-0.95347,4e-05,4.21195]
[1776651785846,54.39,74402.13,0.3,-0.95347,4e-05,4.21195]
[1776651785938,54.39,74402.13,0.3,-0.95347,4e-05,4.21195]
[1776651786039,54.39,74407.84,0.3,-0.95324,4e-05,4.22954]
[1776651787765,54.39,74410.47,0.3,-0.95313,4e-05,4.23773]
[1776651791794,54.39,74412.38,0.3,-0.95304,4e-05,4.24376]
[1776651793689,54.39,74412.45,0.3,-0.95304,4e-05,4.24401]
[1776651793699,54.39,74412.45,0.3,-0.95304,4e-05,4.24401]
[1776651793937,54.39,74412.45,0.3,-0.95304,4e-05,4.24401]
[1776651799850,54.39,74409.71,0.3,-0.95315,4e-05,4.23589]
[1776651800857,54.39,74411.69,0.3,-0.95307,4e-05,4.24203]
[1776651803878,54.39,74416.05,0.3,-0.95288,4e-05,4.25558]
[1776651804741,54.39,74416.05,0.3,-0.95288,4e-05,4.25558]
[1776651804836,54.39,74416.05,0.3,-0.95288,4e-05,4.25558]
[1776651804938,54.39,74416.05,0.3,-0.95288,4e-05,4.25558]
[1776651805010,54.39,74419.05,0.3,-0.95276,4e-05,4.26485]
[1776651811894,54.39,74420.28,0.3,-0.95271,4e-05,4.26865]
[1776651812425,54.39,74420.28,0.3,-0.95271,4e-05,4.26865]
[1776651811943,54.39,74438.86,0.3,-0.95197,4e-05,4.32163]
[1776651812662,54.39,74438.86,0.3,-0.95197,4e-05,4.32163]
[1776651812949,54.39,74435.78,0.3,-0.9521,4e-05,4.31196]
[1776651814660,54.39,74436.99,0.3,-0.95205,4e-05,4.31565]
[1776651814712,54.39,74436.99,0.3,-0.95205,4e-05,4.31565]
[1776651815433,54.39,74436.99,0.3,-0.95205,4e-05,4.31565]
[1776651818991,54.39,74441.56,0.3,-0.95186,4e-05,4.32952]
[1776651819553,54.39,74441.56,0.3,-0.95186,4e-05,4.32952]
[1776651819594,54.39,74441.56,0.3,-0.95186,4e-05,4.32952]
[1776651819695,54.39,74441.56,0.3,-0.95186,4e-05,4.32952]
[1776651821383,54.39,74441.7,0.3,-0.95186,4e-05,4.32986]
[1776651821435,54.39,74441.7,0.3,-0.95186,4e-05,4.32986]
[1776651821530,54.39,74441.7,0.3,-0.95186,4e-05,4.32986]
[1776651821701,54.39,74441.7,0.3,-0.95186,4e-05,4.32986]
[1776651822012,54.39,74441.74,0.3,-0.95186,4e-05,4.32979]
[1776651827047,54.39,74442.23,0.3,-0.95185,4e-05,4.33083]
[1776651832084,54.38,74442.66,0.3,-0.95183,4e-05,4.33178]
[1776651832137,54.38,74442.66,0.3,-0.95183,4e-05,4.33178]
[1776651832195,54.38,74442.66,0.3,-0.95183,4e-05,4.33178]
[1776651834881,54.38,74442.73,0.3,-0.95183,4e-05,4.33181]
[1776651834933,54.38,74442.73,0.3,-0.95183,4e-05,4.33181]
[1776651835200,54.38,74442.73,0.3,-0.95183,4e-05,4.33181]
[1776651835301,54.38,74442.77,0.3,-0.95184,4e-05,4.33164]
[1776651836110,54.38,74445.53,0.3,-0.95172,4e-05,4.34025]
[1776651837753,54.38,74447.88,0.3,-0.95162,4e-05,4.34749]
[1776651837812,54.38,74447.88,0.3,-0.95162,4e-05,4.34749]
[1776651837937,54.38,74447.88,0.3,-0.95162,4e-05,4.34749]
[1776651842667,54.38,74449.97,0.3,-0.95154,4e-05,4.35338]
[1776651842688,54.38,74449.97,0.3,-0.95154,4e-05,4.35338]
[1776651842712,54.38,74449.97,0.3,-0.95154,4e-05,4.35338]
[1776651843473,54.38,74449.84,0.3,-0.95155,4e-05,4.35283]
[1776651843692,54.38,74449.84,0.3,-0.95155,4e-05,4.35283]
[1776651843767,54.38,74449.84,0.3,-0.95155,4e-05,4.35283]
[1776651843820,54.38,74449.84,0.3,-0.95155,4e-05,4.35283]
[1776651843943,54.38,74449.84,0.3,-0.95155,4e-05,4.35283]
[1776651844044,54.38,74449.84,0.3,-0.95155,4e-05,4.35269]
[1776651849201,54.37,74449.06,0.3,-0.95159,4e-05,4.34939]
[1776651851983,54.37,74449.48,0.3,-0.95158,4e-05,4.35042]
[1776651852026,54.37,74449.48,0.3,-0.95158,4e-05,4.35042]
[1776651852206,54.37,74449.48,0.3,-0.95158,4e-05,4.35042]
[1776651852307,54.37,74449.48,0.3,-0.95158,4e-05,4.35027]
[1776651856239,54.37,74449.52,0.3,-0.95159,4e-05,4.34995]
[1776651856437,54.37,74449.52,0.3,-0.95159,4e-05,4.34995]
[1776651856250,54.37,74451.56,0.3,-0.9515,4e-05,4.35618]
[1776651857257,54.37,74457.15,0.3,-0.95126,4e-05,4.37355]
[1776651859271,54.37,74459.27,0.3,-0.95118,4e-05,4.37982]
[1776651866320,54.36,74461.1,0.3,-0.95112,4e-05,4.38419]
[1776651870348,54.36,74470.05,0.3,-0.95074,4e-05,4.41156]
[1776651871355,54.36,74469.92,0.3,-0.9508,4e-05,4.40621]
[1776651873477,54.36,74470.23,0.3,-0.95079,4e-05,4.40695]
[1776651873529,54.35,74470.16,0.3,-0.9508,4e-05,4.40649]
[1776651873689,54.35,74470.16,0.3,-0.9508,4e-05,4.40649]
[1776651873519,54.35,74470.16,0.3,-0.9508,4e-05,4.40649]
[1776651876390,54.35,74470.02,0.3,-0.95081,4e-05,4.40533]
[1776651880475,54.35,74469.76,0.3,-0.95083,4e-05,4.40381]
[1776651880425,54.35,74463.86,0.3,-0.95109,4e-05,4.385]
[1776651881429,54.35,74461.24,0.3,-0.95121,4e-05,4.37656]
[1776651883446,54.34,74464.19,0.3,-0.95109,4e-05,4.38545]
[1776651884242,54.34,74464.19,0.3,-0.95109,4e-05,4.38545]
[1776651884451,54.34,74467.64,0.3,-0.95094,4e-05,4.39611]
[1776651884601,54.34,74467.64,0.3,-0.95094,4e-05,4.39611]
[1776651884653,54.34,74467.64,0.3,-0.95094,4e-05,4.39611]
[1776651884734,54.34,74467.64,0.3,-0.95094,4e-05,4.39611]
[1776651885457,54.34,74467.33,0.3,-0.95096,4e-05,4.39492]
[1776651886465,54.34,74478.09,0.3,-0.95049,4e-05,4.42868]
[1776651887472,54.34,74481.66,0.3,-0.95034,4e-05,4.43972]
[1776651889486,54.34,74486.38,0.3,-0.95014,4e-05,4.45412]
[1776651892358,54.33,74486.57,0.3,-0.95014,4e-05,4.4541]
[1776651893514,54.33,74475.97,0.3,-0.95061,4e-05,4.41988]
[1776651894835,54.33,74475.97,0.3,-0.95061,4e-05,4.41988]
[1776651894887,54.33,74475.97,0.3,-0.95061,4e-05,4.41988]
[1776651894937,54.33,74476.58,0.3,-0.95059,4e-05,4.42156]
[1776651896167,54.33,74476.58,0.3,-0.95059,4e-05,4.42156]
[1776651901570,54.32,74477.33,0.3,-0.95058,4e-05,4.4221]
[1776651906605,54.32,74479.0,0.3,-0.95053,4e-05,4.42607]
[1776651909210,54.32,74479.04,0.3,-0.95053,4e-05,4.42593]
[1776651909256,54.32,74479.04,0.3,-0.95053,4e-05,4.42593]
[1776651909444,54.32,74479.04,0.3,-0.95053,4e-05,4.42593]
[1776651909311,54.31,74478.96,0.3,-0.95054,4e-05,4.42514]
[1776651912647,54.31,74475.74,0.3,-0.95069,4e-05,4.41416]
[1776651915718,54.31,74474.38,0.3,-0.95076,4e-05,4.40937]
[1776651915816,54.31,74474.38,0.3,-0.95076,4e-05,4.40937]
[1776651915937,54.31,74474.38,0.3,-0.95076,4e-05,4.40937]
[1776651916033,54.31,74474.81,0.3,-0.95075,4e-05,4.41049]
[1776651919698,54.3,74466.23,0.3,-0.95113,4e-05,4.38246]
[1776651920704,54.3,74463.06,0.3,-0.95127,4e-05,4.37229]
[1776651924541,54.3,74462.17,0.3,-0.95131,4e-05,4.36894]
[1776651924541,54.3,74461.93,0.3,-0.95133,4e-05,4.36801]
[1776651924693,54.3,74461.93,0.3,-0.95133,4e-05,4.36801]
[1776651925447,54.3,74461.93,0.3,-0.95133,4e-05,4.36801]
[1776651925547,54.3,74461.93,0.3,-0.95133,4e-05,4.36782]
[1776651927440,54.3,74461.54,0.3,-0.95135,4e-05,4.3666]
[1776651932788,54.29,74458.91,0.3,-0.95153,4e-05,4.35238]
[1776651934647,54.29,74459.83,0.3,-0.95149,4e-05,4.3551]
[1776651934691,54.29,74459.83,0.3,-0.95149,4e-05,4.3551]
[1776651934700,54.29,74459.83,0.3,-0.95149,4e-05,4.3551]
[1776651934802,54.29,74459.92,0.3,-0.95149,4e-05,4.35521]
[1776651939837,54.29,74460.42,0.3,-0.95148,4e-05,4.35594]
[1776651941084,54.29,74460.42,0.3,-0.95148,4e-05,4.35594]
[1776651941196,54.29,74460.42,0.3,-0.95148,4e-05,4.35594]
[1776651941297,54.29,74460.42,0.3,-0.95148,4e-05,4.35562]
[1776651947893,54.28,74460.51,0.3,-0.95149,4e-05,4.35494]
[1776651952928,54.28,74460.27,0.3,-0.95151,4e-05,4.35341]
[1776651958445,54.27,74461.4,0.3,-0.95147,4e-05,4.35635]
[1776651958493,54.27,74461.4,0.3,-0.95147,4e-05,4.35635]
[1776651958546,54.27,74461.41,0.3,-0.95148,4e-05,4.35608]
[1776651958688,54.27,74461.41,0.3,-0.95148,4e-05,4.35608]
[1776651963000,54.27,74458.42,0.3,-0.95161,4e-05,4.34612]
[1776651968404,54.27,74458.8,0.3,-0.9516,4e-05,4.34678]
[1776651968408,54.27,74458.8,0.3,-0.9516,4e-05,4.34678]
[1776651968443,54.27,74458.8,0.3,-0.9516,4e-05,4.34678]
[1776651968449,54.27,74458.6,0.3,-0.95162,4e-05,4.34588]
[1776651974078,54.26,74458.67,0.3,-0.95162,4e-05,4.34544]
[1776651982134,54.26,74445.2,0.3,-0.95221,4e-05,4.30231]
[1776651983142,54.26,74443.06,0.3,-0.9523,4e-05,4.29559]
[1776651984387,54.26,74443.06,0.3,-0.9523,4e-05,4.29559]
[1776651984439,54.26,74443.06,0.3,-0.9523,4e-05,4.29559]
[1776651984697,54.26,74442.69,0.3,-0.95232,4e-05,4.29432]
[1776651986431,54.26,74442.69,0.3,-0.95232,4e-05,4.29432]
[1776651986433,54.26,74442.69,0.3,-0.95232,4e-05,4.29432]
[1776651986532,54.26,74442.94,0.3,-0.95231,4e-05,4.29499]
[1776651986697,54.26,74442.94,0.3,-0.95231,4e-05,4.29499]
[1776651988176,54.26,74435.91,0.3,-0.95261,4e-05,4.2731]
[1776651991198,54.26,74435.31,0.3,-0.95268,4e-05,4.26652]
[1776651992855,54.26,74435.16,0.3,-0.95269,4e-05,4.26604]
[1776651992946,54.26,74435.16,0.3,-0.95269,4e-05,4.26604]
[1776651993212,54.26,74436.23,0.3,-0.95264,4e-05,4.26934]
[1776651994562,54.26,74449.34,0.3,-0.95209,4e-05,4.31007]
[1776651995886,54.26,74450.73,0.3,-0.95203,4e-05,4.3144]
[1776651995941,54.26,74450.73,0.3,-0.95203,4e-05,4.3144]
[1776651995965,54.26,74450.73,0.3,-0.95203,4e-05,4.3144]
[1776651996210,54.26,74450.73,0.3,-0.95203,4e-05,4.3144]
[1776651996233,54.26,74451.92,0.3,-0.95198,4e-05,4.31803]
[1776652001271,54.26,74452.2,0.3,-0.95198,4e-05,4.31846]
[1776652004477,54.25,74454.01,0.3,-0.9519,4e-05,4.32394]
[1776652004505,54.25,74454.01,0.3,-0.9519,4e-05,4.32394]
[1776652004526,54.25,74453.87,0.3,-0.95191,4e-05,4.32331]
[1776652004691,54.25,74453.87,0.3,-0.95191,4e-05,4.32331]
[1776652007313,54.25,74448.84,0.3,-0.95213,4e-05,4.30742]
[1776652009459,54.25,74447.2,0.3,-0.9522,4e-05,4.30222]
[1776652009501,54.25,74447.2,0.3,-0.9522,4e-05,4.30222]
[1776652009527,54.25,74445.47,0.3,-0.95227,4e-05,4.29671]
[1776652009691,54.25,74445.47,0.3,-0.95227,4e-05,4.29671]
[1776652010334,54.25,74443.06,0.3,-0.95237,4e-05,4.28921]
[1776652016376,54.25,74444.63,0.3,-0.95231,4e-05,4.29387]
[1776652017121,54.25,74444.63,0.3,-0.95231,4e-05,4.29387]
[1776652017173,54.25,74444.63,0.3,-0.95231,4e-05,4.29387]
[1776652017195,54.25,74444.63,0.3,-0.95231,4e-05,4.29387]
[1776652017383,54.25,74445.09,0.3,-0.95229,4e-05,4.2953]
[1776652022420,54.25,74445.11,0.3,-0.95229,4e-05,4.29516]
[1776652027456,54.25,74446.3,0.3,-0.95224,4e-05,4.2987]
[1776652030477,54.25,74455.29,0.3,-0.95186,4e-05,4.32663]
[1776652030988,54.25,74455.29,0.3,-0.95186,4e-05,4.32663]
[1776652031033,54.25,74455.29,0.3,-0.95186,4e-05,4.32663]
[1776652031197,54.25,74455.29,0.3,-0.95186,4e-05,4.32663]
[1776652031483,54.25,74457.46,0.3,-0.95177,4e-05,4.33334]
[1776652036519,54.25,74458.38,0.3,-0.95173,4e-05,4.3361]
[1776652037377,54.25,74458.38,0.3,-0.95173,4e-05,4.3361]
[1776652037381,54.25,74458.38,0.3,-0.95173,4e-05,4.3361]
[1776652037442,54.25,74458.38,0.3,-0.95173,4e-05,4.3361]
[1776652037526,54.25,74458.53,0.3,-0.95173,4e-05,4.33682]
[1776652038533,54.25,74446.28,0.3,-0.95225,4e-05,4.29847]
[1776652039540,54.25,74445.57,0.3,-0.95228,4e-05,4.29622]
[1776652040594,54.25,74445.57,0.3,-0.95228,4e-05,4.29622]
[1776652040644,54.25,74445.57,0.3,-0.95228,4e-05,4.29622]
[1776652040641,54.25,74447.27,0.3,-0.95221,4e-05,4.30148]
[1776652040691,54.25,74447.27,0.3,-0.95221,4e-05,4.30148]
[1776652041554,54.25,74447.35,0.3,-0.9522,4e-05,4.30168]
[1776652045582,54.25,74453.29,0.3,-0.95195,4e-05,4.32004]
[1776652045858,54.25,74453.29,0.3,-0.95195,4e-05,4.32004]
[1776652045939,54.25,74453.29,0.3,-0.95195,4e-05,4.32004]
[1776652045961,54.25,74453.29,0.3,-0.95195,4e-05,4.32004]
[1776652046217,54.25,74453.29,0.3,-0.95195,4e-05,4.32004]
[1776652046589,54.25,74467.07,0.3,-0.95137,4e-05,4.36314]
[1776652047596,54.25,74465.44,0.3,-0.95144,4e-05,4.35788]
[1776652049372,54.25,74465.88,0.3,-0.95142,4e-05,4.35913]
[1776652049443,54.25,74465.88,0.3,-0.95142,4e-05,4.35913]
[1776652049574,54.25,74465.88,0.3,-0.95142,4e-05,4.35913]
[1776652049610,54.24,74467.6,0.3,-0.95135,4e-05,4.3644]
[1776652050061,54.24,74467.6,0.3,-0.95135,4e-05,4.3644]
[1776652050199,54.24,74467.6,0.3,-0.95135,4e-05,4.3644]
[1776652050617,54.24,74470.34,0.3,-0.95123,4e-05,4.37288]
[1776652051624,54.24,74474.28,0.3,-0.95111,4e-05,4.38044]
[1776652054477,54.24,74475.12,0.3,-0.95108,4e-05,4.38275]
[1776652054529,54.24,74475.12,0.3,-0.95108,4e-05,4.38275]
[1776652054645,54.24,74475.71,0.3,-0.95106,4e-05,4.38444]
[1776652054694,54.24,74475.71,0.3,-0.95106,4e-05,4.38444]
[1776652057666,54.24,74478.32,0.3,-0.95095,4e-05,4.39214]
[1776652061010,54.24,74476.57,0.3,-0.95104,4e-05,4.38608]
[1776652061063,54.24,74476.57,0.3,-0.95104,4e-05,4.38608]
[1776652061196,54.24,74476.57,0.3,-0.95104,4e-05,4.38608]
[1776652061694,54.24,74476.08,0.3,-0.95106,4e-05,4.38436]
[1776652066730,54.23,74475.81,0.3,-0.95108,4e-05,4.38264]
[1776652072550,54.23,74475.81,0.3,-0.95108,4e-05,4.38264]
[1776652072602,54.23,74475.81,0.3,-0.95108,4e-05,4.38264]
[1776652072702,54.23,74475.81,0.3,-0.95108,4e-05,4.38264]
[1776652072649,54.23,74475.93,0.3,-0.95109,4e-05,4.38198]
[1776652072736,54.23,74475.93,0.3,-0.95109,4e-05,4.38198]
[1776652072953,54.23,74475.93,0.3,-0.95109,4e-05,4.38198]
[1776652073042,54.23,74476.63,0.3,-0.95106,4e-05,4.38419]
[1776652073779,54.23,74488.18,0.3,-0.95056,4e-05,4.42053]
[1776652074786,54.23,74489.83,0.3,-0.95049,4e-05,4.42553]
[1776652079495,54.22,74490.91,0.3,-0.95046,4e-05,4.42824]
[1776652079697,54.22,74490.91,0.3,-0.95046,4e-05,4.42824]
[1776652079516,54.22,74492.06,0.3,-0.95041,4e-05,4.4314]
[1776652079843,54.22,74492.06,0.3,-0.95041,4e-05,4.4314]
[1776652080134,54.22,74492.06,0.3,-0.95041,4e-05,4.4314]
[1776652080204,54.22,74492.06,0.3,-0.95041,4e-05,4.4314]
[1776652080300,54.22,74492.57,0.3,-0.95039,4e-05,4.43302]
[1776652081835,54.22,74494.77,0.3,-0.9503,4e-05,4.4395]
[1776652086870,54.21,74492.93,0.3,-0.9504,4e-05,4.43238]
[1776652087877,54.21,74484.61,0.3,-0.95077,4e-05,4.40576]
[1776652088999,54.21,74484.61,0.3,-0.95077,4e-05,4.40576]
[1776652089050,54.21,74484.61,0.3,-0.95077,4e-05,4.40576]
[1776652089194,54.21,74484.61,0.3,-0.95077,4e-05,4.40576]
[1776652089274,54.21,74477.99,0.3,-0.95106,4e-05,4.38464]
[1776652094292,54.21,74477.47,0.3,-0.95109,4e-05,4.38212]
[1776652094298,54.21,74477.47,0.3,-0.95109,4e-05,4.38212]
[1776652094442,54.21,74477.47,0.3,-0.95109,4e-05,4.38212]
[1776652094499,54.21,74476.87,0.3,-0.95112,4e-05,4.38005]
[1776652099962,54.2,74475.94,0.3,-0.95117,4e-05,4.37627]
[1776652103539,54.2,74476.2,0.3,-0.95117,4e-05,4.37674]
[1776652103591,54.2,74476.2,0.3,-0.95117,4e-05,4.37674]
[1776652103692,54.2,74476.2,0.3,-0.95117,4e-05,4.37674]
[1776652103640,54.2,74476.52,0.3,-0.95116,4e-05,4.3774]
[1776652104997,54.2,74480.69,0.3,-0.95098,4e-05,4.39037]
[1776652107547,54.2,74482.21,0.3,-0.95092,4e-05,4.39497]
[1776652107603,54.2,74482.21,0.3,-0.95092,4e-05,4.39497]
[1776652107689,54.2,74482.21,0.3,-0.95092,4e-05,4.39497]
[1776652107657,54.2,74484.46,0.3,-0.95082,4e-05,4.40166]
[1776652108022,54.2,74487.94,0.3,-0.95067,4e-05,4.41268]
[1776652111041,54.19,74489.14,0.3,-0.95068,4e-05,4.41107]
[1776652114062,54.19,74491.94,0.3,-0.95057,4e-05,4.41924]
[1776652115069,54.19,74493.96,0.3,-0.95048,4e-05,4.4254]
[1776652116075,54.19,74497.97,0.3,-0.95031,4e-05,4.43789]
[1776652116949,54.19,74497.97,0.3,-0.95031,4e-05,4.43789]
[1776652117001,54.19,74497.97,0.3,-0.95031,4e-05,4.43789]
[1776652117188,54.19,74497.97,0.3,-0.95031,4e-05,4.43789]
[1776652117275,54.19,74498.71,0.3,-0.95028,4e-05,4.43997]
[1776652123023,54.18,74500.2,0.3,-0.95024,4e-05,4.44331]
[1776652129167,54.17,74500.36,0.3,-0.95026,4e-05,4.44183]
[1776652133195,54.17,74502.83,0.3,-0.95016,4e-05,4.44856]
[1776652138230,54.16,74502.93,0.3,-0.95018,4e-05,4.44739]
[1776652141333,54.16,74504.08,0.3,-0.95014,4e-05,4.45046]
[1776652141434,54.16,74504.08,0.3,-0.95014,4e-05,4.45046]
[1776652141730,54.15,74506.18,0.3,-0.95006,4e-05,4.45655]
[1776652142261,54.15,74502.95,0.3,-0.9502,4e-05,4.44625]
[1776652145239,54.15,74502.98,0.3,-0.9502,4e-05,4.44576]
[1776652146587,54.15,74501.31,0.3,-0.95028,4e-05,4.44014]
[1776652146690,54.15,74501.31,0.3,-0.95028,4e-05,4.44014]
[1776652146685,54.15,74498.91,0.3,-0.95039,4e-05,4.43195]
[1776652154345,54.14,74499.48,0.3,-0.9504,4e-05,4.43186]
[1776652157366,54.14,74501.35,0.3,-0.95033,4e-05,4.437]
[1776652160387,54.13,74498.96,0.3,-0.95044,4e-05,4.42857]
[1776652161408,54.13,74498.96,0.3,-0.95044,4e-05,4.42857]
[1776652161422,54.13,74498.96,0.3,-0.95044,4e-05,4.42857]
[1776652161442,54.13,74498.96,0.3,-0.95044,4e-05,4.42857]
[1776652168443,54.12,74500.3,0.3,-0.95041,4e-05,4.43075]
[1776652171464,54.12,74496.12,0.3,-0.95065,4e-05,4.41198]
[1776652172471,54.12,74493.71,0.3,-0.95076,4e-05,4.40409]
[1776652173478,54.12,74490.0,0.3,-0.95093,4e-05,4.39211]
[1776652174485,54.12,74485.22,0.3,-0.95114,4e-05,4.37679]
[1776652175492,54.12,74483.37,0.3,-0.95122,4e-05,4.37076]
[1776652175961,54.12,74483.37,0.3,-0.95122,4e-05,4.37076]
[1776652175983,54.12,74483.37,0.3,-0.95122,4e-05,4.37076]
[1776652176196,54.12,74483.37,0.3,-0.95122,4e-05,4.37076]
[1776652182541,54.11,74483.96,0.3,-0.95121,4e-05,4.37152]
[1776652187577,54.11,74483.89,0.3,-0.95123,4e-05,4.37035]
[1776652188322,54.11,74483.89,0.3,-0.95123,4e-05,4.37035]
[1776652188325,54.11,74483.89,0.3,-0.95123,4e-05,4.37035]
[1776652188447,54.11,74483.89,0.3,-0.95123,4e-05,4.37035]
[1776652193619,54.1,74484.52,0.3,-0.95121,4e-05,4.37141]
[1776652197308,54.1,74484.84,0.3,-0.95121,4e-05,4.37196]
[1776652197355,54.1,74484.84,0.3,-0.95121,4e-05,4.37196]
[1776652197448,54.1,74484.84,0.3,-0.95121,4e-05,4.37196]
[1776652201675,54.1,74498.94,0.3,-0.9506,4e-05,4.41583]
[1776652202682,54.1,74502.23,0.3,-0.95046,4e-05,4.42607]
[1776652205111,54.09,74503.29,0.3,-0.95042,4e-05,4.42895]
[1776652205163,54.09,74503.29,0.3,-0.95042,4e-05,4.42895]
[1776652205207,54.09,74503.29,0.3,-0.95042,4e-05,4.42895]
[1776652205703,54.09,74505.15,0.3,-0.95034,4e-05,4.43462]
[1776652206710,54.09,74509.01,0.3,-0.95018,4e-05,4.44667]
[1776652207716,54.09,74513.89,0.3,-0.94997,4e-05,4.46198]
[1776652208724,54.09,74515.86,0.3,-0.94989,4e-05,4.46798]
[1776652210738,54.09,74521.93,0.3,-0.94963,4e-05,4.48681]
[1776652212702,54.09,74521.93,0.3,-0.94963,4e-05,4.48681]
[1776652212754,54.09,74521.93,0.3,-0.94963,4e-05,4.48681]
[1776652212940,54.08,74521.92,0.3,-0.94963,4e-05,4.48611]
[1776652214837,54.08,74520.97,0.3,-0.94968,4e-05,4.48273]
[1776652214847,54.08,74521.83,0.3,-0.94964,4e-05,4.48552]
[1776652214936,54.08,74521.83,0.3,-0.94964,4e-05,4.48552]
[1776652215773,54.08,74521.76,0.3,-0.94965,4e-05,4.48496]
[1776652220808,54.07,74521.57,0.3,-0.94968,4e-05,4.48273]
[1776652222411,54.07,74520.4,0.3,-0.94974,4e-05,4.47866]
[1776652222442,54.07,74520.4,0.3,-0.94974,4e-05,4.47866]
[1776652222519,54.07,74520.4,0.3,-0.94974,4e-05,4.47866]
[1776652223080,54.07,74519.45,0.3,-0.94979,4e-05,4.4753]
[1776652223204,54.07,74519.45,0.3,-0.94979,4e-05,4.4753]
[1776652223829,54.07,74516.13,0.3,-0.94994,4e-05,4.46436]
[1776652228864,54.06,74515.66,0.3,-0.94998,4e-05,4.4614]
[1776652233066,54.06,74514.68,0.3,-0.95008,4e-05,4.45268]
[1776652233112,54.06,74514.68,0.3,-0.95008,4e-05,4.45268]
[1776652233196,54.06,74514.68,0.3,-0.95008,4e-05,4.45268]
[1776652239941,54.05,74513.0,0.3,-0.95019,4e-05,4.44515]
[1776652241300,54.05,74505.75,0.3,-0.95051,4e-05,4.42178]
[1776652241955,54.05,74500.9,0.3,-0.95072,4e-05,4.40613]
[1776652242890,54.05,74500.9,0.3,-0.95072,4e-05,4.40613]
[1776652242937,54.05,74500.9,0.3,-0.95072,4e-05,4.40613]
[1776652243204,54.05,74500.9,0.3,-0.95072,4e-05,4.40613]
[1776652249004,54.04,74498.98,0.3,-0.95083,4e-05,4.39865]
[1776652251585,54.04,74499.41,0.3,-0.95081,4e-05,4.39982]
[1776652251641,54.04,74499.41,0.3,-0.95081,4e-05,4.39982]
[1776652251697,54.04,74499.41,0.3,-0.95081,4e-05,4.39982]
[1776652257767,54.04,74499.52,0.3,-0.95082,4e-05,4.39899]
[1776652257778,54.04,74499.52,0.3,-0.95082,4e-05,4.39899]
[1776652257938,54.03,74498.98,0.3,-0.95085,4e-05,4.39688]
[1776652263102,54.03,74497.34,0.3,-0.95094,4e-05,4.39072]
[1776652264109,54.03,74485.86,0.3,-0.95144,4e-05,4.35425]
[1776652265116,54.03,74484.7,0.3,-0.95149,4e-05,4.35046]
[1776652265924,54.03,74484.7,0.3,-0.95149,4e-05,4.35046]
[1776652265946,54.03,74484.7,0.3,-0.95149,4e-05,4.35046]
[1776652265966,54.03,74484.7,0.3,-0.95149,4e-05,4.35046]
[1776652269129,54.02,74484.55,0.3,-0.95151,4e-05,4.34855]
[1776652269197,54.02,74484.55,0.3,-0.95151,4e-05,4.34855]
[1776652270151,54.02,74478.92,0.3,-0.95176,4e-05,4.33061]
[1776652272165,54.02,74476.92,0.3,-0.95185,4e-05,4.32415]
[1776652273535,54.02,74476.92,0.3,-0.95185,4e-05,4.32415]
[1776652273587,54.02,74476.92,0.3,-0.95185,4e-05,4.32415]
[1776652273692,54.02,74476.92,0.3,-0.95185,4e-05,4.32415]
[1776652273794,54.02,74472.98,0.3,-0.95202,4e-05,4.31165]
[1776652275186,54.02,74478.41,0.3,-0.95179,4e-05,4.32862]
[1776652277734,54.02,74477.75,0.3,-0.95182,4e-05,4.32646]
[1776652277787,54.02,74477.75,0.3,-0.95182,4e-05,4.32646]
[1776652277888,54.02,74475.8,0.3,-0.9519,4e-05,4.32017]
[1776652277937,54.02,74475.8,0.3,-0.9519,4e-05,4.32017]
[1776652279213,54.02,74472.33,0.3,-0.95205,4e-05,4.30922]
[1776652280221,54.02,74470.26,0.3,-0.95214,4e-05,4.30268]
[1776652282788,54.02,74469.55,0.3,-0.95217,4e-05,4.3004]
[1776652282840,54.02,74469.55,0.3,-0.95217,4e-05,4.3004]
[1776652282945,54.02,74470.06,0.3,-0.95215,4e-05,4.3019]
[1776652288277,54.01,74469.8,0.3,-0.95217,4e-05,4.30082]
[1776652293312,54.01,74471.62,0.3,-0.95214,4e-05,4.30158]
[1776652294132,54.01,74471.62,0.3,-0.95214,4e-05,4.30158]
[1776652294184,54.01,74471.62,0.3,-0.95214,4e-05,4.30158]
[1776652294443,54.01,74471.62,0.3,-0.95214,4e-05,4.30158]
[1776652300361,54.01,74471.57,0.3,-0.95215,4e-05,4.30097]
[1776652305396,54.01,74471.72,0.3,-0.95215,4e-05,4.30113]
[1776652308606,54.01,74471.72,0.3,-0.95215,4e-05,4.30113]
[1776652308613,54.01,74471.72,0.3,-0.95215,4e-05,4.30113]
[1776652308696,54.01,74471.72,0.3,-0.95215,4e-05,4.30113]
[1776652315468,54.01,74473.66,0.3,-0.95207,4e-05,4.30654]
[1776652316580,54.01,74473.66,0.3,-0.95207,4e-05,4.30654]
[1776652316632,54.01,74473.66,0.3,-0.95207,4e-05,4.30654]
[1776652316692,54.01,74473.66,0.3,-0.95207,4e-05,4.30654]
[1776652316784,54.01,74478.7,0.3,-0.95186,4e-05,4.32217]
[1776652322517,54.0,74479.47,0.3,-0.95183,4e-05,4.32408]
[1776652323626,54.0,74479.47,0.3,-0.95183,4e-05,4.32408]
[1776652323631,54.0,74479.47,0.3,-0.95183,4e-05,4.32408]
[1776652323695,54.0,74479.47,0.3,-0.95183,4e-05,4.32408]
[1776652323794,54.0,74482.46,0.3,-0.95171,4e-05,4.33326]
[1776652324531,54.0,74484.77,0.3,-0.95161,4e-05,4.34053]
[1776652332587,54.0,74470.71,0.3,-0.95222,4e-05,4.29548]
[1776652334601,54.0,74469.02,0.3,-0.9523,4e-05,4.29007]
[1776652338442,54.0,74468.63,0.3,-0.95232,4e-05,4.28874]
[1776652338494,54.0,74468.63,0.3,-0.95232,4e-05,4.28874]
[1776652338691,54.0,74468.63,0.3,-0.95232,4e-05,4.28874]
[1776652343665,54.0,74471.86,0.3,-0.95218,4e-05,4.29858]
[1776652344071,54.0,74471.86,0.3,-0.95218,4e-05,4.29858]
[1776652344094,54.0,74471.86,0.3,-0.95218,4e-05,4.29858]
[1776652344127,54.0,74471.86,0.3,-0.95218,4e-05,4.29858]
[1776652344672,54.0,74477.99,0.3,-0.95192,4e-05,4.31774]
[1776652346686,54.0,74478.4,0.3,-0.95191,4e-05,4.31888]
[1776652347693,54.0,74480.31,0.3,-0.95183,4e-05,4.32478]
[1776652352077,53.99,74480.57,0.3,-0.95187,4e-05,4.32053]
[1776652352129,53.99,74480.57,0.3,-0.95187,4e-05,4.32053]
[1776652352198,53.99,74480.57,0.3,-0.95187,4e-05,4.32053]
[1776652358772,53.99,74481.37,0.3,-0.95184,4e-05,4.32229]
[1776652362464,53.99,74482.26,0.3,-0.95181,4e-05,4.32481]
[1776652362516,53.99,74482.26,0.3,-0.95181,4e-05,4.32481]
[1776652362687,53.99,74482.26,0.3,-0.95181,4e-05,4.32481]
[1776652363806,53.99,74475.03,0.3,-0.95212,4e-05,4.30196]
[1776652364814,53.99,74472.3,0.3,-0.95224,4e-05,4.29336]
[1776652367835,53.99,74469.2,0.3,-0.95237,4e-05,4.28356]
[1776652368047,53.99,74469.2,0.3,-0.95237,4e-05,4.28356]
[1776652368092,53.99,74469.2,0.3,-0.95237,4e-05,4.28356]
[1776652368193,53.99,74469.2,0.3,-0.95237,4e-05,4.28356]
[1776652373877,53.99,74469.34,0.3,-0.95237,4e-05,4.28382]
[1776652378954,53.99,74469.44,0.3,-0.95237,4e-05,4.284]
[1776652379005,53.99,74469.44,0.3,-0.95237,4e-05,4.284]
[1776652379202,53.99,74469.23,0.3,-0.95238,4e-05,4.28331]
[1776652381940,53.99,74464.62,0.3,-0.95257,4e-05,4.26886]
[1776652382946,53.99,74448.47,0.3,-0.95325,4e-05,4.21867]
[1776652383836,53.99,74448.47,0.3,-0.95325,4e-05,4.21867]
[1776652383886,53.99,74448.47,0.3,-0.95325,4e-05,4.21867]
[1776652383944,53.99,74448.47,0.3,-0.95325,4e-05,4.21867]
[1776652383953,53.99,74448.57,0.3,-0.95325,4e-05,4.21905]
[1776652385967,53.99,74450.6,0.3,-0.95316,4e-05,4.22546]
[1776652391002,53.99,74451.16,0.3,-0.95313,4e-05,4.2275]
[1776652397044,53.99,74450.93,0.3,-0.95314,4e-05,4.22715]
[1776652399058,53.99,74448.82,0.3,-0.95323,4e-05,4.22075]
[1776652403235,53.99,74440.1,0.3,-0.95359,4e-05,4.19404]
[1776652404097,53.99,74440.23,0.3,-0.95358,4e-05,4.19463]
[1776652407118,53.99,74443.5,0.3,-0.95344,4e-05,4.20507]
[1776652411147,54.0,74440.15,0.3,-0.95362,4e-05,4.19055]
[1776652416181,54.0,74438.64,0.3,-0.95367,4e-05,4.18655]
[1776652421216,54.0,74437.91,0.3,-0.95369,4e-05,4.18499]
[1776652423231,54.0,74440.05,0.3,-0.9536,4e-05,4.19184]
[1776652424237,54.0,74444.54,0.3,-0.95341,4e-05,4.20581]
[1776652425244,54.0,74451.17,0.3,-0.95313,4e-05,4.2264]
[1776652427258,54.0,74452.37,0.3,-0.95308,4e-05,4.23025]
[1776652428266,54.0,74458.84,0.3,-0.95281,4e-05,4.25039]
[1776652429272,54.0,74467.91,0.3,-0.95242,4e-05,4.27866]
[1776652430280,54.0,74468.48,0.3,-0.9524,4e-05,4.28043]
[1776652432294,54.0,74472.17,0.3,-0.95224,4e-05,4.29192]
[1776652436321,54.0,74478.43,0.3,-0.95198,4e-05,4.31141]
[1776652437329,54.0,74480.42,0.3,-0.95189,4e-05,4.3176]
[1776652442364,54.0,74479.38,0.3,-0.95194,4e-05,4.31402]
[1776652444378,54.0,74476.74,0.3,-0.95205,4e-05,4.30562]
[1776652446614,54.0,74468.57,0.3,-0.9524,4e-05,4.27998]
[1776652448408,54.0,74463.65,0.3,-0.95261,4e-05,4.26462]
[1776652452436,54.0,74466.79,0.3,-0.95248,4e-05,4.27445]
[1776652457471,54.0,74467.64,0.3,-0.95244,4e-05,4.27706]
[1776652462506,54.0,74467.4,0.3,-0.95246,4e-05,4.27628]
[1776652463996,54.0,74470.39,0.3,-0.95233,4e-05,4.28558]
[1776652465527,54.0,74468.52,0.3,-0.95241,4e-05,4.27973]
[1776652470562,54.0,74469.84,0.3,-0.95235,4e-05,4.28378]
[1776652472575,54.0,74472.64,0.3,-0.95228,4e-05,4.28784]
[1776652474590,54.0,74483.19,0.3,-0.95183,4e-05,4.32085]
[1776652475597,54.0,74488.53,0.3,-0.9516,4e-05,4.33757]
[1776652477611,54.0,74475.26,0.3,-0.95217,4e-05,4.29571]
[1776652478618,54.0,74471.73,0.3,-0.95233,4e-05,4.28464]
[1776652484662,54.0,74468.64,0.3,-0.95246,4e-05,4.2749]
[1776652489697,54.0,74469.63,0.3,-0.95242,4e-05,4.27792]
[1776652494404,54.0,74471.01,0.3,-0.95236,4e-05,4.28215]
[1776652494731,54.0,74471.01,0.3,-0.95236,4e-05,4.28215]
[1776652494741,54.0,74518.39,0.3,-0.95031,4e-05,4.43172]
[1776652495748,54.0,74519.24,0.3,-0.95027,4e-05,4.43417]
[1776652496571,54.0,74519.24,0.3,-0.95027,4e-05,4.43417]
[1776652496755,54.0,74519.76,0.3,-0.95026,4e-05,4.43557]
[1776652497814,54.0,74519.76,0.3,-0.95026,4e-05,4.43557]
[1776652497852,53.99,74517.18,0.3,-0.95037,4e-05,4.42707]
[1776652499944,53.99,74515.64,0.3,-0.95044,4e-05,4.42189]
[1776652500041,53.99,74516.2,0.3,-0.95043,4e-05,4.42318]
[1776652502763,53.99,74516.3,0.3,-0.95043,4e-05,4.42325]
[1776652502815,53.99,74516.3,0.3,-0.95043,4e-05,4.42325]
[1776652502939,53.99,74516.3,0.3,-0.95043,4e-05,4.42325]
[1776652503806,53.99,74513.25,0.3,-0.95057,4e-05,4.41305]
[1776652504816,53.99,74505.7,0.3,-0.9509,4e-05,4.38882]
[1776652506830,53.98,74503.12,0.3,-0.95102,4e-05,4.38022]
[1776652509852,53.98,74506.68,0.3,-0.95087,4e-05,4.39099]
[1776652510859,53.98,74511.19,0.3,-0.95068,4e-05,4.40515]
[1776652512834,53.98,74509.68,0.3,-0.95074,4e-05,4.40015]
[1776652512885,53.98,74509.68,0.3,-0.95074,4e-05,4.40015]
[1776652512938,53.98,74509.68,0.3,-0.95074,4e-05,4.40015]
[1776652516390,53.98,74510.2,0.3,-0.95073,4e-05,4.40098]
[1776652516435,53.98,74510.2,0.3,-0.95073,4e-05,4.40098]
[1776652516442,53.98,74510.2,0.3,-0.95073,4e-05,4.40098]
[1776652516901,53.98,74510.17,0.3,-0.95074,4e-05,4.40068]
[1776652519464,53.97,74511.58,0.3,-0.95068,4e-05,4.40475]
[1776652519689,53.97,74511.58,0.3,-0.95068,4e-05,4.40475]
[1776652519922,53.97,74511.45,0.3,-0.95069,4e-05,4.40414]
[1776652522944,53.97,74504.53,0.3,-0.951,4e-05,4.38154]
[1776652523951,53.97,74501.02,0.3,-0.95116,4e-05,4.37004]
[1776652525315,53.97,74499.9,0.3,-0.95121,4e-05,4.36634]
[1776652525368,53.97,74499.9,0.3,-0.95121,4e-05,4.36634]
[1776652525436,53.97,74499.9,0.3,-0.95121,4e-05,4.36634]
[1776652526917,53.97,74499.77,0.3,-0.95122,4e-05,4.36579]
[1776652526941,53.97,74499.77,0.3,-0.95122,4e-05,4.36579]
[1776652526972,53.97,74499.63,0.3,-0.95123,4e-05,4.36519]
[1776652532007,53.96,74498.98,0.3,-0.95131,4e-05,4.35771]
[1776652535028,53.96,74493.51,0.3,-0.95155,4e-05,4.34002]
[1776652537373,53.96,74493.55,0.3,-0.95156,4e-05,4.33992]
[1776652537380,53.96,74493.55,0.3,-0.95156,4e-05,4.33992]
[1776652537437,53.96,74493.55,0.3,-0.95156,4e-05,4.33992]
[1776652538659,53.96,74493.48,0.3,-0.95156,4e-05,4.33959]
[1776652538688,53.96,74493.48,0.3,-0.95156,4e-05,4.33959]
[1776652538711,53.96,74493.48,0.3,-0.95156,4e-05,4.33959]
[1776652539187,53.96,74493.48,0.3,-0.95156,4e-05,4.33959]
[1776652539060,53.96,74493.45,0.3,-0.95156,4e-05,4.33938]
[1776652539437,53.96,74493.45,0.3,-0.95156,4e-05,4.33938]
[1776652540067,53.96,74493.15,0.3,-0.95158,4e-05,4.33832]
[1776652544095,53.96,74496.19,0.3,-0.95145,4e-05,4.34748]
[1776652546468,53.96,74495.82,0.3,-0.95147,4e-05,4.34608]
[1776652546517,53.96,74495.82,0.3,-0.95147,4e-05,4.34608]
[1776652546690,53.96,74495.82,0.3,-0.95147,4e-05,4.34608]
[1776652548939,53.96,74495.89,0.3,-0.95147,4e-05,4.34606]
[1776652548992,53.96,74495.89,0.3,-0.95147,4e-05,4.34606]
[1776652549192,53.96,74495.89,0.3,-0.95147,4e-05,4.34606]
[1776652549130,53.96,74495.82,0.3,-0.95148,4e-05,4.34573]
[1776652551145,53.95,74498.86,0.3,-0.95135,4e-05,4.3551]
[1776652551851,53.95,74498.86,0.3,-0.95135,4e-05,4.3551]
[1776652551903,53.95,74498.86,0.3,-0.95135,4e-05,4.3551]
[1776652551938,53.95,74498.86,0.3,-0.95135,4e-05,4.3551]
[1776652554707,53.95,74501.36,0.3,-0.95125,4e-05,4.3626]
[1776652554757,53.95,74501.36,0.3,-0.95125,4e-05,4.3626]
[1776652554948,53.95,74501.36,0.3,-0.95125,4e-05,4.3626]
[1776652555173,53.95,74502.61,0.3,-0.95119,4e-05,4.36641]
[1776652560208,53.95,74503.02,0.3,-0.95119,4e-05,4.367]
[1776652562227,53.95,74511.88,0.3,-0.9508,4e-05,4.39495]
[1776652563234,53.95,74521.95,0.3,-0.95036,4e-05,4.42671]
[1776652564241,53.95,74524.2,0.3,-0.95027,4e-05,4.43366]
[1776652565248,53.94,74527.97,0.3,-0.95011,4e-05,4.44547]
[1776652567242,53.94,74529.21,0.3,-0.95005,4e-05,4.44918]
[1776652567294,53.94,74529.21,0.3,-0.95005,4e-05,4.44918]
[1776652567441,53.94,74529.21,0.3,-0.95005,4e-05,4.44918]
[1776652568269,53.94,74533.76,0.3,-0.94986,4e-05,4.46324]
[1776652569276,53.94,74538.5,0.3,-0.94965,4e-05,4.47818]
[1776652572297,53.94,74541.76,0.3,-0.94952,4e-05,4.48774]
[1776652576926,53.93,74542.0,0.3,-0.94952,4e-05,4.48754]
[1776652576939,53.93,74542.0,0.3,-0.94952,4e-05,4.48754]
[1776652576995,53.93,74542.0,0.3,-0.94952,4e-05,4.48754]
[1776652579429,53.93,74543.98,0.3,-0.94945,4e-05,4.49291]
[1776652579438,53.93,74543.98,0.3,-0.94945,4e-05,4.49291]
[1776652579481,53.93,74543.98,0.3,-0.94945,4e-05,4.49291]
[1776652579982,53.93,74543.98,0.3,-0.94945,4e-05,4.49291]
[1776652580191,53.93,74543.98,0.3,-0.94945,4e-05,4.49291]
[1776652580045,53.92,74546.67,0.3,-0.94934,4e-05,4.5009]
[1776652585388,53.92,74543.56,0.3,-0.9495,4e-05,4.48913]
[1776652586578,53.92,74543.56,0.3,-0.9495,4e-05,4.48913]
[1776652586629,53.92,74543.56,0.3,-0.9495,4e-05,4.48913]
[1776652586689,53.92,74543.56,0.3,-0.9495,4e-05,4.48913]
[1776652588717,53.91,74542.8,0.3,-0.94955,4e-05,4.48601]
[1776652588936,53.91,74542.8,0.3,-0.94955,4e-05,4.48601]
[1776652588991,53.91,74542.85,0.3,-0.94955,4e-05,4.48584]
[1776652593444,53.9,74538.03,0.3,-0.94984,4e-05,4.46395]
[1776652594838,53.9,74538.03,0.3,-0.94984,4e-05,4.46395]
[1776652594891,53.9,74538.03,0.3,-0.94984,4e-05,4.46395]
[1776652594940,53.9,74538.03,0.3,-0.94984,4e-05,4.46395]
[1776652596881,53.9,74540.15,0.3,-0.94975,4e-05,4.47017]
[1776652596886,53.9,74540.15,0.3,-0.94975,4e-05,4.47017]
[1776652596940,53.9,74540.15,0.3,-0.94975,4e-05,4.47017]
[1776652596983,53.9,74541.58,0.3,-0.94969,4e-05,4.47446]
[1776652598479,53.9,74544.18,0.3,-0.94958,4e-05,4.48219]
[1776652600150,53.9,74544.18,0.3,-0.94958,4e-05,4.48219]
[1776652600194,53.9,74544.18,0.3,-0.94958,4e-05,4.48219]
[1776652600199,53.9,74544.18,0.3,-0.94958,4e-05,4.48219]
[1776652601500,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602282,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602444,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602555,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602692,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602868,53.89,74547.88,0.3,-0.94943,4e-05,4.49315]
[1776652602908,53.89,74547.48,0.3,-0.94945,4e-05,4.49152]
[1776652608549,53.88,74546.61,0.3,-0.94952,4e-05,4.48675]
[1776652613585,53.88,74548.15,0.3,-0.94948,4e-05,4.49013]
[1776652614652,53.88,74548.15,0.3,-0.94948,4e-05,4.49013]
[1776652614689,53.88,74548.15,0.3,-0.94948,4e-05,4.49013]
[1776652614791,53.88,74546.5,0.3,-0.94955,4e-05,4.48449]
[1776652615855,53.88,74546.5,0.3,-0.94955,4e-05,4.48449]
[1776652615907,53.88,74546.5,0.3,-0.94955,4e-05,4.48449]
[1776652615945,53.88,74546.5,0.3,-0.94955,4e-05,4.48449]
[1776652621695,53.87,74544.31,0.3,-0.94967,4e-05,4.47594]
[1776652621744,53.87,74544.31,0.3,-0.94967,4e-05,4.47594]
[1776652621943,53.87,74544.31,0.3,-0.94967,4e-05,4.47594]
[1776652621998,53.87,74541.81,0.3,-0.94979,4e-05,4.46731]
[1776652623358,53.86,74542.01,0.3,-0.94979,4e-05,4.46768]
[1776652623410,53.86,74542.01,0.3,-0.94979,4e-05,4.46768]
[1776652623438,53.86,74542.01,0.3,-0.94979,4e-05,4.46768]
[1776652623654,53.86,74543.42,0.3,-0.94973,4e-05,4.47193]
[1776652625668,53.86,74546.76,0.3,-0.94959,4e-05,4.48211]
[1776652626554,53.86,74546.76,0.3,-0.94959,4e-05,4.48211]
[1776652626560,53.86,74546.76,0.3,-0.94959,4e-05,4.48211]
[1776652626692,53.86,74546.76,0.3,-0.94959,4e-05,4.48211]
[1776652629418,53.86,74545.59,0.3,-0.94965,4e-05,4.47743]
[1776652629435,53.86,74545.59,0.3,-0.94965,4e-05,4.47743]
[1776652629470,53.86,74545.59,0.3,-0.94965,4e-05,4.47743]
[1776652629696,53.86,74545.44,0.3,-0.94966,4e-05,4.47665]
[1776652630470,53.86,74545.44,0.3,-0.94966,4e-05,4.47665]
[1776652630687,53.86,74545.44,0.3,-0.94966,4e-05,4.47665]
[1776652630703,53.85,74545.42,0.3,-0.94967,4e-05,4.47629]
[1776652635737,53.85,74545.23,0.3,-0.9497,4e-05,4.47421]
[1776652639294,53.85,74545.15,0.3,-0.94971,4e-05,4.47337]
[1776652639346,53.85,74545.15,0.3,-0.94971,4e-05,4.47337]
[1776652639441,53.85,74545.15,0.3,-0.94971,4e-05,4.47337]
[1776652644801,53.84,74545.51,0.3,-0.94972,4e-05,4.47251]
[1776652645580,53.84,74545.51,0.3,-0.94972,4e-05,4.47251]
[1776652645632,53.84,74545.51,0.3,-0.94972,4e-05,4.47251]
[1776652645695,53.84,74545.51,0.3,-0.94972,4e-05,4.47251]
[1776652646477,53.84,74544.63,0.3,-0.94976,4e-05,4.46939]
[1776652646541,53.84,74544.63,0.3,-0.94976,4e-05,4.46939]
[1776652646689,53.84,74544.63,0.3,-0.94976,4e-05,4.46939]
[1776652646815,53.83,74544.78,0.3,-0.94976,4e-05,4.46959]
[1776652648287,53.83,74544.78,0.3,-0.94976,4e-05,4.46959]
[1776652647822,53.83,74547.63,0.3,-0.94964,4e-05,4.47849]
[1776652648440,53.83,74547.63,0.3,-0.94964,4e-05,4.47849]
[1776652652375,53.83,74548.19,0.3,-0.94968,4e-05,4.47434]
[1776652652434,53.83,74548.19,0.3,-0.94968,4e-05,4.47434]
[1776652652692,53.83,74548.19,0.3,-0.94968,4e-05,4.47434]
[1776652652857,53.83,74549.0,0.3,-0.94965,4e-05,4.47666]
[1776652653535,53.83,74549.0,0.3,-0.94965,4e-05,4.47666]
[1776652653588,53.83,74549.0,0.3,-0.94965,4e-05,4.47666]
[1776652653698,53.83,74549.0,0.3,-0.94965,4e-05,4.47666]
[1776652658806,53.82,74550.01,0.3,-0.94962,4e-05,4.47845]
[1776652658858,53.82,74550.01,0.3,-0.94962,4e-05,4.47845]
[1776652658938,53.82,74550.01,0.3,-0.94962,4e-05,4.47845]
[1776652659129,53.82,74550.01,0.3,-0.94962,4e-05,4.47845]
[1776652659196,53.82,74550.01,0.3,-0.94962,4e-05,4.47845]
[1776652659279,53.82,74545.59,0.3,-0.94983,4e-05,4.46365]
[1776652664942,53.81,74544.47,0.3,-0.9499,4e-05,4.45871]
[1776652665920,53.81,74544.47,0.3,-0.9499,4e-05,4.45871]
[1776652665928,53.81,74544.47,0.3,-0.9499,4e-05,4.45871]
[1776652665942,53.81,74544.47,0.3,-0.9499,4e-05,4.45871]
[1776652665949,53.81,74543.12,0.3,-0.94996,4e-05,4.4541]
[1776652666955,53.81,74532.77,0.3,-0.95042,4e-05,4.42066]
[1776652667971,53.8,74528.85,0.3,-0.95063,4e-05,4.40562]
[1776652668620,53.8,74528.85,0.3,-0.95063,4e-05,4.40562]
[1776652668672,53.8,74528.85,0.3,-0.95063,4e-05,4.40562]
[1776652668700,53.8,74528.85,0.3,-0.95063,4e-05,4.40562]
[1776652668979,53.8,74528.29,0.3,-0.95066,4e-05,4.40364]
[1776652674018,53.79,74528.61,0.3,-0.95066,4e-05,4.40377]
[1776652676032,53.79,74526.14,0.3,-0.95077,4e-05,4.39553]
[1776652678046,53.79,74529.29,0.3,-0.95064,4e-05,4.40523]
[1776652678435,53.79,74529.29,0.3,-0.95064,4e-05,4.40523]
[1776652678481,53.79,74529.29,0.3,-0.95064,4e-05,4.40523]
[1776652678700,53.79,74529.29,0.3,-0.95064,4e-05,4.40523]
[1776652679568,53.79,74529.61,0.3,-0.95063,4e-05,4.40607]
[1776652679682,53.79,74529.61,0.3,-0.95063,4e-05,4.40607]
[1776652679944,53.79,74529.61,0.3,-0.95063,4e-05,4.40607]
[1776652680060,53.79,74529.87,0.3,-0.95062,4e-05,4.40672]
[1776652682074,53.79,74525.12,0.3,-0.95083,4e-05,4.39119]
[1776652682975,53.79,74525.12,0.3,-0.95083,4e-05,4.39119]
[1776652682989,53.79,74525.12,0.3,-0.95083,4e-05,4.39119]
[1776652683192,53.79,74525.12,0.3,-0.95083,4e-05,4.39119]
[1776652683262,53.79,74515.86,0.3,-0.95124,4e-05,4.36139]
[1776652684088,53.79,74510.09,0.3,-0.95149,4e-05,4.34311]
[1776652685095,53.79,74510.01,0.3,-0.9515,4e-05,4.34274]
[1776652686655,53.78,74509.86,0.3,-0.9515,4e-05,4.34218]
[1776652686691,53.78,74509.86,0.3,-0.9515,4e-05,4.34218]
[1776652686705,53.78,74509.86,0.3,-0.9515,4e-05,4.34218]
[1776652686835,53.78,74509.86,0.3,-0.9515,4e-05,4.34218]
[1776652686941,53.78,74509.86,0.3,-0.9515,4e-05,4.34218]
[1776652687109,53.78,74508.92,0.3,-0.95155,4e-05,4.33911]
[1776652693874,53.78,74508.62,0.3,-0.95156,4e-05,4.33774]
[1776652693924,53.78,74508.62,0.3,-0.95156,4e-05,4.33774]
[1776652693936,53.78,74508.62,0.3,-0.95156,4e-05,4.33774]
[1776652700232,53.78,74510.24,0.3,-0.9515,4e-05,4.34233]
[1776652700244,53.78,74510.24,0.3,-0.9515,4e-05,4.34233]
[1776652700288,53.78,74510.56,0.3,-0.95149,4e-05,4.34305]
[1776652700444,53.78,74510.56,0.3,-0.95149,4e-05,4.34305]
[1776652701206,53.78,74516.34,0.3,-0.95124,4e-05,4.36127]
[1776652701854,53.78,74516.34,0.3,-0.95124,4e-05,4.36127]
[1776652701901,53.78,74516.34,0.3,-0.95124,4e-05,4.36127]
[1776652701941,53.78,74516.34,0.3,-0.95124,4e-05,4.36127]
[1776652706063,53.78,74517.37,0.3,-0.9512,4e-05,4.36404]
[1776652706113,53.78,74517.37,0.3,-0.9512,4e-05,4.36404]
[1776652706201,53.78,74517.37,0.3,-0.9512,4e-05,4.36404]
[1776652707533,53.78,74519.21,0.3,-0.95113,4e-05,4.36962]
[1776652707578,53.78,74519.21,0.3,-0.95113,4e-05,4.36962]
[1776652707698,53.78,74519.21,0.3,-0.95113,4e-05,4.36962]
[1776652708256,53.77,74512.94,0.3,-0.9514,4e-05,4.34959]
[1776652709982,53.77,74513.36,0.3,-0.95139,4e-05,4.35082]
[1776652709988,53.77,74513.36,0.3,-0.95139,4e-05,4.35082]
[1776652710187,53.77,74513.36,0.3,-0.95139,4e-05,4.35082]
[1776652711277,53.77,74515.6,0.3,-0.95134,4e-05,4.353]
[1776652713806,53.77,74515.36,0.3,-0.95135,4e-05,4.35202]
[1776652713861,53.77,74515.36,0.3,-0.95135,4e-05,4.35202]
[1776652713936,53.77,74515.36,0.3,-0.95135,4e-05,4.35202]
[1776652714298,53.77,74521.99,0.3,-0.95107,4e-05,4.37295]
[1776652715249,53.77,74521.99,0.3,-0.95107,4e-05,4.37295]
[1776652715301,53.77,74521.99,0.3,-0.95107,4e-05,4.37295]
[1776652715305,53.77,74521.45,0.3,-0.95109,4e-05,4.37109]
[1776652715440,53.77,74521.45,0.3,-0.95109,4e-05,4.37109]
[1776652721348,53.77,74520.23,0.3,-0.95116,4e-05,4.36636]
[1776652721796,53.77,74520.23,0.3,-0.95116,4e-05,4.36636]
[1776652721848,53.77,74520.23,0.3,-0.95116,4e-05,4.36636]
[1776652721938,53.77,74520.23,0.3,-0.95116,4e-05,4.36636]
[1776652723570,53.77,74519.49,0.3,-0.95119,4e-05,4.36374]
[1776652723622,53.77,74519.49,0.3,-0.95119,4e-05,4.36374]
[1776652723696,53.77,74519.49,0.3,-0.95119,4e-05,4.36374]
[1776652724370,53.77,74519.63,0.3,-0.95119,4e-05,4.36406]
[1776652726136,53.76,74519.09,0.3,-0.95121,4e-05,4.36221]
[1776652731419,53.76,74519.46,0.3,-0.95121,4e-05,4.36261]
[1776652735992,53.76,74518.44,0.3,-0.95126,4e-05,4.35898]
[1776652735997,53.76,74518.44,0.3,-0.95126,4e-05,4.35898]
[1776652736204,53.76,74518.44,0.3,-0.95126,4e-05,4.35898]
[1776652736223,53.76,74518.12,0.3,-0.95128,4e-05,4.35772]
[1776652746523,53.75,74516.91,0.3,-0.95135,4e-05,4.35271]
[1776652747749,53.75,74516.91,0.3,-0.95135,4e-05,4.35271]
[1776652747802,53.75,74516.91,0.3,-0.95135,4e-05,4.35271]
[1776652747941,53.75,74516.91,0.3,-0.95135,4e-05,4.35271]
[1776652748024,53.75,74516.91,0.3,-0.95135,4e-05,4.3526]
[1776652749545,53.75,74521.5,0.3,-0.95115,4e-05,4.36693]
[1776652750552,53.75,74524.86,0.3,-0.951,4e-05,4.37748]
[1776652752129,53.75,74524.86,0.3,-0.951,4e-05,4.37748]
[1776652752173,53.75,74524.86,0.3,-0.951,4e-05,4.37748]
[1776652752200,53.75,74524.86,0.3,-0.951,4e-05,4.37748]
[1776652752220,53.75,74524.74,0.3,-0.95101,4e-05,4.37679]
[1776652757601,53.75,74525.05,0.3,-0.95101,4e-05,4.37701]
[1776652761892,53.74,74524.41,0.3,-0.95105,4e-05,4.37452]
[1776652761941,53.74,74524.41,0.3,-0.95105,4e-05,4.37452]
[1776652762199,53.74,74524.41,0.3,-0.95105,4e-05,4.37452]
[1776652762300,53.74,74523.77,0.3,-0.95108,4e-05,4.37219]
[1776652767671,53.74,74523.66,0.3,-0.95109,4e-05,4.37112]
[1776652768679,53.74,74511.92,0.3,-0.95161,4e-05,4.33374]
[1776652769840,53.74,74511.92,0.3,-0.95161,4e-05,4.33374]
[1776652769864,53.74,74511.92,0.3,-0.95161,4e-05,4.33374]
[1776652769946,53.74,74511.92,0.3,-0.95161,4e-05,4.33374]
[1776652770044,53.74,74509.04,0.3,-0.95173,4e-05,4.32455]
[1776652775728,53.74,74506.47,0.3,-0.9519,4e-05,4.31139]
[1776652776736,53.74,74503.81,0.3,-0.95201,4e-05,4.30296]
[1776652777490,53.74,74503.81,0.3,-0.95201,4e-05,4.30296]
[1776652777535,53.74,74503.81,0.3,-0.95201,4e-05,4.30296]
[1776652777694,53.74,74503.81,0.3,-0.95201,4e-05,4.30296]
[1776652777743,53.74,74501.07,0.3,-0.95213,4e-05,4.2943]
[1776652778750,53.74,74498.18,0.3,-0.95225,4e-05,4.28519]
[1776652783785,53.74,74500.35,0.3,-0.95216,4e-05,4.29191]
[1776652788258,53.74,74499.68,0.3,-0.95219,4e-05,4.28972]
[1776652788322,53.74,74499.68,0.3,-0.95219,4e-05,4.28972]
[1776652788441,53.74,74499.68,0.3,-0.95219,4e-05,4.28972]
[1776652788358,53.74,74499.85,0.3,-0.95219,4e-05,4.29019]
[1776652789827,53.74,74501.98,0.3,-0.9521,4e-05,4.29685]
[1776652794310,53.74,74502.29,0.3,-0.95208,4e-05,4.2977]
[1776652794865,53.73,74539.28,0.3,-0.95047,4e-05,4.41503]
[1776652795872,53.73,74538.36,0.3,-0.95052,4e-05,4.41185]
[1776652797970,53.73,74538.36,0.3,-0.95052,4e-05,4.41185]
[1776652798430,53.73,74538.36,0.3,-0.95052,4e-05,4.41185]
[1776652798437,53.73,74538.36,0.3,-0.95052,4e-05,4.41185]
[1776652798444,53.73,74538.19,0.3,-0.95053,4e-05,4.41101]
[1776652798482,53.73,74538.19,0.3,-0.95053,4e-05,4.41101]
[1776652802532,53.73,74537.15,0.3,-0.95057,4e-05,4.4081]
[1776652802692,53.73,74537.15,0.3,-0.95057,4e-05,4.4081]
[1776652802921,53.73,74537.55,0.3,-0.95055,4e-05,4.40953]
[1776652804935,53.74,74527.36,0.3,-0.95099,4e-05,4.37731]
[1776652805942,53.74,74519.86,0.3,-0.95132,4e-05,4.35367]
[1776652806949,53.74,74515.48,0.3,-0.9515,4e-05,4.34003]
[1776652808930,53.74,74516.79,0.3,-0.95145,4e-05,4.34409]
[1776652808937,53.74,74516.79,0.3,-0.95145,4e-05,4.34409]
[1776652808982,53.74,74516.79,0.3,-0.95145,4e-05,4.34409]
[1776652809202,53.74,74516.79,0.3,-0.95145,4e-05,4.34409]
[1776652809303,53.74,74518.78,0.3,-0.95136,4e-05,4.35021]
[1776652813552,53.74,74518.94,0.3,-0.95136,4e-05,4.35041]
[1776652813626,53.74,74518.94,0.3,-0.95136,4e-05,4.35041]
[1776652813692,53.74,74518.94,0.3,-0.95136,4e-05,4.35041]
[1776652813998,53.74,74522.6,0.3,-0.9512,4e-05,4.36192]
[1776652819033,53.73,74525.73,0.3,-0.95108,4e-05,4.37126]
[1776652822045,53.73,74525.44,0.3,-0.95109,4e-05,4.37007]
[1776652822098,53.73,74525.44,0.3,-0.95109,4e-05,4.37007]
[1776652822198,53.73,74525.44,0.3,-0.95109,4e-05,4.37007]
[1776652822268,53.73,74524.47,0.3,-0.95114,4e-05,4.36686]
[1776652823061,53.73,74520.14,0.3,-0.95133,4e-05,4.35299]
[1776652828410,53.73,74519.09,0.3,-0.95138,4e-05,4.34927]
[1776652828441,53.73,74519.09,0.3,-0.95138,4e-05,4.34927]
[1776652828454,53.73,74519.09,0.3,-0.95138,4e-05,4.34927]
[1776652828483,53.73,74520.04,0.3,-0.95134,4e-05,4.35209]
[1776652830590,53.73,74520.88,0.3,-0.9513,4e-05,4.35466]
[1776652830692,53.73,74520.88,0.3,-0.9513,4e-05,4.35466]
[1776652831299,53.73,74520.88,0.3,-0.9513,4e-05,4.35466]
[1776652831400,53.73,74524.41,0.3,-0.9512,4e-05,4.36096]
[1776652832125,53.73,74527.28,0.3,-0.95108,4e-05,4.37009]
[1776652833132,53.73,74531.12,0.3,-0.95091,4e-05,4.3822]
[1776652834139,53.73,74534.68,0.3,-0.95075,4e-05,4.39343]
[1776652839746,53.72,74535.89,0.3,-0.95071,4e-05,4.39665]
[1776652845216,53.72,74536.29,0.3,-0.95071,4e-05,4.3968]
[1776652850251,53.71,74536.65,0.3,-0.9507,4e-05,4.39714]
[1776652855286,53.71,74535.92,0.3,-0.95075,4e-05,4.39398]
[1776652860322,53.71,74535.76,0.3,-0.95077,4e-05,4.39251]
[1776652865356,53.7,74535.91,0.3,-0.95077,4e-05,4.3922]
[1776652870391,53.7,74536.3,0.3,-0.95077,4e-05,4.39264]
[1776652872405,53.7,74542.2,0.3,-0.95051,4e-05,4.41118]
[1776652874428,53.7,74532.29,0.3,-0.95095,4e-05,4.37933]
[1776652875435,53.7,74519.59,0.3,-0.95151,4e-05,4.33863]
[1776652876442,53.69,74518.21,0.3,-0.95157,4e-05,4.33418]
[1776652881477,53.69,74517.41,0.3,-0.95161,4e-05,4.3313]
[1776652883491,53.69,74512.14,0.3,-0.95184,4e-05,4.3145]
[1776652884498,53.69,74510.27,0.3,-0.95192,4e-05,4.30855]
[1776652886512,53.69,74514.19,0.3,-0.95175,4e-05,4.32086]
[1776652891547,53.69,74513.83,0.3,-0.95182,4e-05,4.31477]
[1776652892554,53.69,74517.96,0.3,-0.95164,4e-05,4.32778]
[1776652893561,53.69,74513.23,0.3,-0.95185,4e-05,4.31276]
[1776652894568,53.69,74516.18,0.3,-0.95172,4e-05,4.32204]
[1776652899603,53.69,74516.14,0.3,-0.95173,4e-05,4.32163]
[1776652904638,53.69,74516.04,0.3,-0.95174,4e-05,4.32105]
[1776652910683,53.69,74514.19,0.3,-0.95182,4e-05,4.3149]
[1776652911691,53.69,74507.56,0.3,-0.95211,4e-05,4.29394]
[1776652913705,53.69,74505.75,0.3,-0.95218,4e-05,4.28822]
[1776652918740,53.69,74505.63,0.3,-0.95219,4e-05,4.28781]
[1776652920754,53.69,74500.67,0.3,-0.9524,4e-05,4.27222]
[1776652925790,53.69,74499.59,0.3,-0.95245,4e-05,4.26894]
[1776652927802,53.69,74493.6,0.3,-0.9527,4e-05,4.25022]
[1776652929817,53.69,74489.1,0.3,-0.95289,4e-05,4.23626]
[1776652931831,53.69,74484.74,0.3,-0.95308,4e-05,4.22282]
[1776652935859,53.69,74481.82,0.3,-0.95319,4e-05,4.21411]
[1776652940895,53.69,74481.04,0.3,-0.95322,4e-05,4.21221]
[1776652946177,53.69,74481.17,0.3,-0.95321,4e-05,4.21303]
[1776652952979,53.7,74471.41,0.3,-0.95366,4e-05,4.1789]
[1776652953985,53.7,74465.33,0.3,-0.95391,4e-05,4.16025]
[1776652955115,53.7,74465.33,0.3,-0.95391,4e-05,4.16025]
[1776652955162,53.7,74465.33,0.3,-0.95391,4e-05,4.16025]
[1776652955199,53.7,74465.33,0.3,-0.95391,4e-05,4.16025]
[1776652955264,53.7,74463.13,0.3,-0.954,4e-05,4.15364]
[1776652955999,53.7,74465.21,0.3,-0.95391,4e-05,4.16025]
[1776652960033,53.7,74481.01,0.3,-0.95324,4e-05,4.2099]
[1776652961039,53.7,74485.76,0.3,-0.95303,4e-05,4.22479]
[1776652963053,53.7,74487.6,0.3,-0.95295,4e-05,4.23068]
[1776652964060,53.7,74490.07,0.3,-0.95285,4e-05,4.23845]
[1776652969094,53.71,74489.69,0.3,-0.95286,4e-05,4.23751]
[1776652974130,53.71,74489.01,0.3,-0.95289,4e-05,4.23565]
[1776652975942,53.71,74490.35,0.3,-0.95283,4e-05,4.23988]
[1776652981179,53.71,74488.15,0.3,-0.95292,4e-05,4.23325]
[1776652982186,53.71,74484.65,0.3,-0.95307,4e-05,4.22239]
[1776652987220,53.71,74484.41,0.3,-0.95307,4e-05,4.22199]
[1776652990242,53.71,74486.94,0.3,-0.95296,4e-05,4.23008]
[1776652991249,53.71,74499.55,0.3,-0.95242,4e-05,4.26958]
[1776652992256,53.71,74501.54,0.3,-0.95234,4e-05,4.27581]
[1776652993263,53.71,74505.94,0.3,-0.95215,4e-05,4.28962]
[1776652999304,53.71,74503.86,0.3,-0.95224,4e-05,4.28284]
[1776653001318,53.71,74501.13,0.3,-0.95236,4e-05,4.27421]
[1776653006354,53.71,74492.16,0.3,-0.95274,4e-05,4.24611]
[1776653008368,53.71,74491.02,0.3,-0.95279,4e-05,4.2426]
[1776653012396,53.71,74483.89,0.3,-0.95314,4e-05,4.21594]
[1776653015417,53.71,74481.51,0.3,-0.95323,4e-05,4.20881]
[1776653020452,53.71,74481.7,0.3,-0.95322,4e-05,4.21003]
[1776653021459,53.71,74483.62,0.3,-0.95314,4e-05,4.216]
[1776653022466,53.72,74486.05,0.3,-0.95303,4e-05,4.22377]
[1776653023349,53.72,74486.05,0.3,-0.95303,4e-05,4.22377]
[1776653023591,53.72,74483.58,0.3,-0.95313,4e-05,4.21615]
[1776653024480,53.72,74476.58,0.3,-0.95343,4e-05,4.19449]
[1776653026494,53.72,74475.31,0.3,-0.95348,4e-05,4.19081]
[1776653031530,53.72,74473.62,0.3,-0.95354,4e-05,4.18622]
[1776653033544,53.72,74471.07,0.3,-0.95364,4e-05,4.17858]
[1776653038579,53.72,74471.27,0.3,-0.95363,4e-05,4.1799]
[1776653043614,53.73,74474.95,0.3,-0.95346,4e-05,4.19198]
[1776653048649,53.73,74474.24,0.3,-0.95348,4e-05,4.19037]
[1776653051670,53.73,74476.36,0.3,-0.95339,4e-05,4.19729]
[1776653053684,53.73,74482.0,0.3,-0.95315,4e-05,4.21502]
[1776653054691,53.73,74488.69,0.3,-0.95286,4e-05,4.23594]
[1776653055698,53.73,74483.6,0.3,-0.95308,4e-05,4.22012]
[1776653059726,53.73,74485.59,0.3,-0.95299,4e-05,4.2266]
[1776653067782,53.74,74489.79,0.3,-0.95281,4e-05,4.24022]
[1776653068789,53.74,74495.8,0.3,-0.95255,4e-05,4.25905]
[1776653070803,53.74,74497.72,0.3,-0.95247,4e-05,4.26509]
[1776653071810,53.74,74501.71,0.3,-0.95234,4e-05,4.27294]
[1776653072817,53.74,74499.16,0.3,-0.95245,4e-05,4.26493]
[1776653075838,53.74,74496.87,0.3,-0.95255,4e-05,4.25778]
[1776653078107,53.74,74496.73,0.3,-0.95256,4e-05,4.25739]
[1776653078859,53.74,74499.06,0.3,-0.95246,4e-05,4.26471]
[1776653083893,53.74,74497.63,0.3,-0.95252,4e-05,4.26032]
[1776653088928,53.74,74497.56,0.3,-0.95252,4e-05,4.26021]
[1776653092671,53.74,74497.93,0.3,-0.9525,4e-05,4.26139]
[1776653093297,53.74,74497.93,0.3,-0.9525,4e-05,4.26139]
[1776653093327,53.74,74535.55,0.3,-0.95086,4e-05,4.38069]
[1776653093964,53.74,74546.57,0.3,-0.95038,4e-05,4.41609]
[1776653094971,53.74,74549.42,0.3,-0.95025,4e-05,4.42535]
[1776653096310,53.74,74549.42,0.3,-0.95025,4e-05,4.42535]
[1776653100866,53.74,74551.65,0.3,-0.95014,4e-05,4.43302]
[1776653101862,53.74,74551.65,0.3,-0.95014,4e-05,4.43312]
[1776653101914,53.74,74551.65,0.3,-0.95014,4e-05,4.43312]
[1776653101946,53.74,74551.65,0.3,-0.95014,4e-05,4.43312]
[1776653104036,53.75,74548.36,0.3,-0.95028,4e-05,4.42287]
[1776653105042,53.75,74545.39,0.3,-0.95041,4e-05,4.41346]
[1776653106049,53.75,74540.97,0.3,-0.9506,4e-05,4.39945]
[1776653107056,53.75,74538.14,0.3,-0.95073,4e-05,4.39021]
[1776653109071,53.74,74531.82,0.3,-0.95102,4e-05,4.3697]
[1776653110078,53.74,74529.26,0.3,-0.95113,4e-05,4.36141]
[1776653111084,53.74,74527.32,0.3,-0.95122,4e-05,4.3551]
[1776653112092,53.74,74533.22,0.3,-0.95096,4e-05,4.37374]
[1776653114640,53.74,74533.79,0.3,-0.95094,4e-05,4.3754]
[1776653114683,53.74,74533.79,0.3,-0.95094,4e-05,4.3754]
[1776653114938,53.74,74533.77,0.3,-0.95094,4e-05,4.37501]
[1776653120148,53.74,74530.57,0.3,-0.95109,4e-05,4.36404]
[1776653120840,53.74,74530.57,0.3,-0.95109,4e-05,4.36404]
[1776653120893,53.74,74530.57,0.3,-0.95109,4e-05,4.36404]
[1776653120935,53.74,74530.57,0.3,-0.95109,4e-05,4.36404]
[1776653126190,53.73,74530.09,0.3,-0.95113,4e-05,4.3617]
[1776653130386,53.73,74530.22,0.3,-0.95113,4e-05,4.36172]
[1776653130429,53.73,74530.22,0.3,-0.95113,4e-05,4.36172]
[1776653130438,53.73,74530.22,0.3,-0.95113,4e-05,4.36172]
[1776653136260,53.73,74529.98,0.3,-0.9512,4e-05,4.35535]
[1776653141295,53.72,74520.02,0.3,-0.95164,4e-05,4.32316]
[1776653142302,53.72,74518.43,0.3,-0.95171,4e-05,4.31806]
[1776653144170,53.72,74518.57,0.3,-0.9517,4e-05,4.31844]
[1776653144198,53.72,74518.57,0.3,-0.9517,4e-05,4.31844]
[1776653144218,53.72,74518.57,0.3,-0.9517,4e-05,4.31844]
[1776653146509,53.72,74516.98,0.3,-0.95178,4e-05,4.31329]
[1776653146696,53.72,74516.98,0.3,-0.95178,4e-05,4.31329]
[1776653146798,53.72,74521.14,0.3,-0.9516,4e-05,4.32631]
[1776653152372,53.72,74520.35,0.3,-0.95164,4e-05,4.32345]
[1776653157407,53.72,74519.89,0.3,-0.95166,4e-05,4.32166]
[1776653159421,53.72,74514.85,0.3,-0.95188,4e-05,4.30561]
[1776653160248,53.72,74514.85,0.3,-0.95188,4e-05,4.30561]
[1776653160437,53.72,74514.85,0.3,-0.95188,4e-05,4.30561]
[1776653160592,53.72,74514.85,0.3,-0.95188,4e-05,4.30561]
[1776653160749,53.72,74514.85,0.3,-0.95188,4e-05,4.30561]
[1776653160941,53.72,74513.14,0.3,-0.95196,4e-05,4.30014]
[1776653166470,53.72,74511.32,0.3,-0.95204,4e-05,4.29428]
[1776653167129,53.72,74511.32,0.3,-0.95204,4e-05,4.29428]
[1776653167178,53.72,74511.32,0.3,-0.95204,4e-05,4.29428]
[1776653167194,53.72,74511.32,0.3,-0.95204,4e-05,4.29428]
[1776653172511,53.72,74510.45,0.3,-0.95208,4e-05,4.29141]
[1776653174528,53.72,74506.71,0.3,-0.95224,4e-05,4.2796]
[1776653175768,53.72,74506.71,0.3,-0.95224,4e-05,4.2796]
[1776653175775,53.72,74506.71,0.3,-0.95224,4e-05,4.2796]
[1776653175940,53.72,74506.54,0.3,-0.95225,4e-05,4.27904]
[1776653181577,53.72,74506.93,0.3,-0.95223,4e-05,4.28024]
[1776653183719,53.72,74507.11,0.3,-0.95222,4e-05,4.2808]
[1776653183937,53.72,74507.11,0.3,-0.95222,4e-05,4.28078]
[1776653185605,53.72,74502.39,0.3,-0.95242,4e-05,4.26595]
[1776653188626,53.72,74499.88,0.3,-0.95253,4e-05,4.25811]
[1776653189468,53.72,74499.88,0.3,-0.95253,4e-05,4.25811]
[1776653189470,53.72,74499.88,0.3,-0.95253,4e-05,4.25811]
[1776653189693,53.72,74499.88,0.3,-0.95253,4e-05,4.25811]
[1776653198696,53.72,74500.7,0.3,-0.95254,4e-05,4.25634]
[1776653200777,53.72,74500.5,0.3,-0.95255,4e-05,4.25575]
[1776653200830,53.72,74500.5,0.3,-0.95255,4e-05,4.25575]
[1776653200944,53.72,74500.42,0.3,-0.95255,4e-05,4.25554]
[1776653206753,53.72,74500.24,0.3,-0.95255,4e-05,4.25525]
[1776653211788,53.72,74500.28,0.3,-0.95255,4e-05,4.25563]
[1776653212915,53.72,74500.28,0.3,-0.95255,4e-05,4.25563]
[1776653212943,53.72,74500.28,0.3,-0.95255,4e-05,4.25563]
[1776653212967,53.72,74500.28,0.3,-0.95255,4e-05,4.25563]
[1776653217835,53.72,74498.3,0.3,-0.95263,4e-05,4.24976]
[1776653217936,53.72,74498.3,0.3,-0.95263,4e-05,4.24976]
[1776653217980,53.72,74498.3,0.3,-0.95263,4e-05,4.24976]
[1776653218840,53.72,74487.82,0.3,-0.95307,4e-05,4.21711]
[1776653219848,53.72,74487.47,0.3,-0.95309,4e-05,4.21613]
[1776653222874,53.73,74484.09,0.3,-0.95323,4e-05,4.20595]
[1776653223208,53.73,74484.09,0.3,-0.95323,4e-05,4.20595]
[1776653223260,53.73,74484.09,0.3,-0.95323,4e-05,4.20595]
[1776653223438,53.73,74484.09,0.3,-0.95323,4e-05,4.20595]
[1776653228916,53.73,74483.9,0.3,-0.95322,4e-05,4.20609]
[1776653233951,53.73,74486.15,0.3,-0.95312,4e-05,4.21367]
[1776653236198,53.73,74485.75,0.3,-0.95314,4e-05,4.21252]
[1776653236246,53.73,74485.75,0.3,-0.95314,4e-05,4.21252]
[1776653236441,53.73,74485.75,0.3,-0.95314,4e-05,4.21252]
[1776653239175,53.73,74484.99,0.3,-0.95316,4e-05,4.21046]
[1776653244883,53.74,74484.28,0.3,-0.95319,4e-05,4.20876]
[1776653244928,53.74,74484.28,0.3,-0.95319,4e-05,4.20876]
[1776653244940,53.74,74484.28,0.3,-0.95319,4e-05,4.20876]
[1776653244899,53.74,74482.42,0.3,-0.95326,4e-05,4.2032]
[1776653250065,53.74,74482.98,0.3,-0.95323,4e-05,4.20547]
[1776653255100,53.74,74486.11,0.3,-0.95314,4e-05,4.21109]
[1776653256575,53.74,74486.11,0.3,-0.95314,4e-05,4.21109]
[1776653256622,53.74,74486.11,0.3,-0.95314,4e-05,4.21109]
[1776653256693,53.74,74486.11,0.3,-0.95314,4e-05,4.21109]
[1776653257114,53.74,74490.39,0.3,-0.95296,4e-05,4.22459]
[1776653258121,53.74,74487.91,0.3,-0.95306,4e-05,4.21694]
[1776653263156,53.74,74487.58,0.3,-0.95307,4e-05,4.21632]
[1776653265800,53.74,74487.43,0.3,-0.95307,4e-05,4.21594]
[1776653265844,53.74,74487.43,0.3,-0.95307,4e-05,4.21594]
[1776653265942,53.74,74487.43,0.3,-0.95307,4e-05,4.21594]
[1776653268190,53.75,74482.27,0.3,-0.95329,4e-05,4.20027]
[1776653269198,53.75,74479.43,0.3,-0.95341,4e-05,4.19157]
[1776653272219,53.75,74475.71,0.3,-0.95356,4e-05,4.18041]
[1776653273692,53.75,74475.71,0.3,-0.95356,4e-05,4.18041]
[1776653273708,53.75,74475.71,0.3,-0.95356,4e-05,4.18041]
[1776653273936,53.75,74475.71,0.3,-0.95356,4e-05,4.18041]
[1776653273723,53.75,74467.36,0.3,-0.95391,4e-05,4.15476]
[1776653274001,53.75,74467.36,0.3,-0.9539,4e-05,4.15494]
[1776653278649,53.75,74465.92,0.3,-0.95396,4e-05,4.15105]
[1776653278701,53.75,74465.92,0.3,-0.95396,4e-05,4.15105]
[1776653280151,53.75,74466.39,0.3,-0.95393,4e-05,4.15287]
[1776653280192,53.75,74466.39,0.3,-0.95393,4e-05,4.15287]
[1776653284303,53.76,74468.24,0.3,-0.95384,4e-05,4.1595]
[1776653285317,53.76,74468.24,0.3,-0.95384,4e-05,4.1595]
[1776653285358,53.76,74468.24,0.3,-0.95384,4e-05,4.1595]
[1776653285437,53.76,74468.24,0.3,-0.95384,4e-05,4.1595]
[1776653285538,53.76,74470.15,0.3,-0.95376,4e-05,4.16558]
[1776653286317,53.76,74473.66,0.3,-0.95361,4e-05,4.1766]
[1776653287323,53.76,74479.17,0.3,-0.95337,4e-05,4.19382]
[1776653289603,53.76,74479.3,0.3,-0.95337,4e-05,4.19434]
[1776653289608,53.76,74479.3,0.3,-0.95337,4e-05,4.19434]
[1776653289689,53.76,74479.3,0.3,-0.95337,4e-05,4.19434]
[1776653295380,53.76,74481.51,0.3,-0.95326,4e-05,4.20201]
[1776653296396,53.76,74483.64,0.3,-0.95317,4e-05,4.20874]
[1776653297326,53.76,74483.64,0.3,-0.95317,4e-05,4.20874]
[1776653297397,53.76,74483.64,0.3,-0.95317,4e-05,4.20874]
[1776653297436,53.76,74483.64,0.3,-0.95317,4e-05,4.20874]
[1776653297537,53.77,74487.65,0.3,-0.953,4e-05,4.22132]
[1776653298403,53.77,74489.59,0.3,-0.95292,4e-05,4.22745]
[1776653299410,53.77,74491.55,0.3,-0.95283,4e-05,4.23364]
[1776653304445,53.77,74491.02,0.3,-0.95285,4e-05,4.23232]
[1776653305700,53.77,74491.02,0.3,-0.95285,4e-05,4.23232]
[1776653305752,53.77,74491.02,0.3,-0.95285,4e-05,4.23232]
[1776653305939,53.77,74491.02,0.3,-0.95285,4e-05,4.23232]
[1776653309401,53.77,74492.36,0.3,-0.95279,4e-05,4.23677]
[1776653309839,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653310265,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653310438,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653310452,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653310801,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653310941,53.77,74503.13,0.3,-0.95233,4e-05,4.27053]
[1776653312501,53.77,74507.39,0.3,-0.95219,4e-05,4.27923]
[1776653317536,53.77,74506.51,0.3,-0.95223,4e-05,4.27642]
[1776653319221,53.77,74506.76,0.3,-0.95222,4e-05,4.2772]
[1776653319229,53.77,74506.76,0.3,-0.95222,4e-05,4.2772]
[1776653319441,53.77,74506.76,0.3,-0.95222,4e-05,4.2772]
[1776653324585,53.77,74506.86,0.3,-0.95222,4e-05,4.27747]
[1776653330627,53.77,74506.38,0.3,-0.95224,4e-05,4.27591]
[1776653333208,53.77,74507.01,0.3,-0.95221,4e-05,4.27787]
[1776653333261,53.77,74507.01,0.3,-0.95221,4e-05,4.27787]
[1776653333435,53.77,74507.01,0.3,-0.95221,4e-05,4.27787]
[1776653337195,53.77,74506.72,0.3,-0.95222,4e-05,4.27695]
[1776653337440,53.77,74506.72,0.3,-0.95222,4e-05,4.27695]
[1776653342632,53.77,74507.74,0.3,-0.95218,4e-05,4.28009]
[1776653342682,53.77,74507.74,0.3,-0.95218,4e-05,4.28009]
[1776653342939,53.77,74507.74,0.3,-0.95218,4e-05,4.28009]
[1776653345735,53.77,74510.39,0.3,-0.95207,4e-05,4.28836]
[1776653347306,53.77,74510.06,0.3,-0.95208,4e-05,4.28731]
[1776653353790,53.77,74508.33,0.3,-0.95216,4e-05,4.28172]
[1776653358824,53.77,74510.55,0.3,-0.95206,4e-05,4.2886]
[1776653363860,53.77,74509.36,0.3,-0.95212,4e-05,4.28473]
[1776653365874,53.77,74503.88,0.3,-0.95235,4e-05,4.26748]
[1776653368895,53.77,74501.89,0.3,-0.95244,4e-05,4.26128]
[1776653370095,53.77,74501.89,0.3,-0.95244,4e-05,4.26128]
[1776653369907,53.77,74524.78,0.3,-0.95145,4e-05,4.33338]
[1776653370912,53.77,74538.62,0.3,-0.95084,4e-05,4.37736]
[1776653371918,53.77,74537.97,0.3,-0.95092,4e-05,4.37047]
[1776653372931,53.76,74537.9,0.3,-0.95093,4e-05,4.37008]
[1776653373445,53.76,74537.9,0.3,-0.95093,4e-05,4.37008]
[1776653375947,53.76,74529.76,0.3,-0.95129,4e-05,4.34412]
[1776653377961,53.77,74528.21,0.3,-0.95135,4e-05,4.33967]
[1776653383002,53.76,74528.94,0.3,-0.95132,4e-05,4.3415]
[1776653385016,53.76,74525.66,0.3,-0.95147,4e-05,4.33091]
[1776653386023,53.76,74523.16,0.3,-0.95158,4e-05,4.3229]
[1776653388037,53.76,74519.36,0.3,-0.95174,4e-05,4.31074]
[1776653393071,53.76,74518.55,0.3,-0.95178,4e-05,4.30789]
[1776653394079,53.76,74522.44,0.3,-0.95162,4e-05,4.32013]
[1776653399114,53.76,74523.65,0.3,-0.95157,4e-05,4.32363]
[1776653402135,53.76,74526.48,0.3,-0.95145,4e-05,4.33238]
[1776653405571,53.76,74518.27,0.3,-0.95181,4e-05,4.30618]
[1776653406247,53.76,74502.51,0.3,-0.95249,4e-05,4.25664]
[1776653407184,53.76,74503.16,0.3,-0.95246,4e-05,4.25868]
[1776653413225,53.76,74503.7,0.3,-0.95243,4e-05,4.26059]
[1776653415239,53.76,74501.34,0.3,-0.95253,4e-05,4.25326]
[1776653418260,53.76,74504.97,0.3,-0.95238,4e-05,4.26473]
[1776653423758,53.76,74504.97,0.3,-0.95237,4e-05,4.26481]
[1776653429337,53.76,74487.36,0.3,-0.95312,4e-05,4.20996]
[1776653430344,53.76,74486.36,0.3,-0.95316,4e-05,4.20696]
[1776653431351,53.76,74491.35,0.3,-0.953,4e-05,4.21794]
[1776653436386,53.76,74491.53,0.3,-0.95299,4e-05,4.21894]
[1776653441421,53.76,74493.28,0.3,-0.9529,4e-05,4.22485]
[1776653443435,53.77,74495.39,0.3,-0.95281,4e-05,4.23159]
[1776653447463,53.77,74503.87,0.3,-0.95245,4e-05,4.25839]
[1776653448470,53.77,74504.23,0.3,-0.95243,4e-05,4.25955]
[1776653453505,53.77,74504.19,0.3,-0.95243,4e-05,4.25955]
[1776653458540,53.77,74503.24,0.3,-0.95247,4e-05,4.25671]
[1776653463575,53.77,74503.69,0.3,-0.95245,4e-05,4.25826]
[1776653470625,53.77,74503.7,0.3,-0.95245,4e-05,4.25845]
[1776653475660,53.77,74505.98,0.3,-0.95235,4e-05,4.26569]
[1776653477675,53.77,74510.73,0.3,-0.95214,4e-05,4.2806]
[1776653482710,53.77,74510.48,0.3,-0.95215,4e-05,4.27972]
[1776653489759,53.77,74504.36,0.3,-0.95242,4e-05,4.26035]
[1776653490766,53.77,74501.21,0.3,-0.95255,4e-05,4.2505]
[1776653491773,53.77,74502.86,0.3,-0.95253,4e-05,4.25102]
[1776653492779,53.77,74504.98,0.3,-0.95244,4e-05,4.25768]
[1776653497815,53.77,74504.98,0.3,-0.95244,4e-05,4.25774]
[1776653503857,53.77,74505.31,0.3,-0.95242,4e-05,4.25883]
[1776653511916,53.77,74505.2,0.3,-0.95243,4e-05,4.25853]
[1776653519972,53.77,74504.52,0.3,-0.95246,4e-05,4.25645]
[1776653526058,53.77,74504.55,0.3,-0.95245,4e-05,4.25659]
[1776653529080,53.77,74497.17,0.3,-0.95277,4e-05,4.23353]
[1776653532100,53.77,74495.73,0.3,-0.95283,4e-05,4.22914]
[1776653537136,53.77,74496.31,0.3,-0.9528,4e-05,4.2312]
[1776653544185,53.77,74496.25,0.3,-0.9528,4e-05,4.2314]
[1776653549219,53.77,74496.25,0.3,-0.9528,4e-05,4.23164]
[1776653554258,53.78,74496.11,0.3,-0.95285,4e-05,4.22679]
[1776653556272,53.78,74488.58,0.3,-0.95316,4e-05,4.20345]
[1776653557279,53.78,74485.96,0.3,-0.95327,4e-05,4.19539]
[1776653562315,53.78,74490.85,0.3,-0.95306,4e-05,4.21107]
[1776653567350,53.78,74489.4,0.3,-0.95312,4e-05,4.20696]
[1776653575412,53.78,74489.66,0.3,-0.9531,4e-05,4.20844]
[1776653580447,53.79,74488.19,0.3,-0.95315,4e-05,4.20434]
[1776653585482,53.79,74487.87,0.3,-0.95316,4e-05,4.20382]
[1776653590517,53.79,74488.16,0.3,-0.95314,4e-05,4.20519]
[1776653593538,53.79,74492.17,0.3,-0.95297,4e-05,4.21794]
[1776653595553,53.79,74494.35,0.3,-0.95287,4e-05,4.22487]
[1776653598574,53.79,74492.02,0.3,-0.95297,4e-05,4.2178]
[1776653604616,53.79,74492.06,0.3,-0.95296,4e-05,4.21837]
[1776653606630,53.8,74485.61,0.3,-0.95323,4e-05,4.19847]
[1776653611665,53.8,74487.5,0.3,-0.95319,4e-05,4.20021]
[1776653618714,53.8,74485.93,0.3,-0.95325,4e-05,4.19603]
[1776653624756,53.8,74485.7,0.3,-0.95325,4e-05,4.19594]
[1776653629790,53.81,74486.35,0.3,-0.95322,4e-05,4.19847]
[1776653631805,53.81,74484.4,0.3,-0.9533,4e-05,4.19262]
[1776653632781,53.81,74484.4,0.3,-0.9533,4e-05,4.19262]
[1776653633821,53.81,74481.36,0.3,-0.95342,4e-05,4.18342]
[1776653635835,53.81,74479.4,0.3,-0.9535,4e-05,4.17761]
[1776653640870,53.81,74479.88,0.3,-0.95347,4e-05,4.17976]
[1776653641877,53.81,74481.95,0.3,-0.95338,4e-05,4.18629]
[1776653645905,53.81,74487.04,0.3,-0.95316,4e-05,4.20253]
[1776653649933,53.82,74488.87,0.3,-0.95308,4e-05,4.20856]
[1776653654969,53.82,74487.47,0.3,-0.95313,4e-05,4.20465]
[1776653659186,53.82,74487.36,0.3,-0.95313,4e-05,4.2044]
[1776653666047,53.82,74487.54,0.3,-0.95311,4e-05,4.20588]
[1776653671083,53.82,74487.68,0.3,-0.95315,4e-05,4.20213]
[1776653674104,53.83,74489.67,0.3,-0.95306,4e-05,4.2086]
[1776653675111,53.83,74497.42,0.3,-0.95273,4e-05,4.23283]
[1776653676118,53.83,74503.34,0.3,-0.95248,4e-05,4.25137]
[1776653682160,53.83,74503.94,0.3,-0.95245,4e-05,4.2534]
[1776653692230,53.83,74523.55,0.3,-0.9516,4e-05,4.3153]
[1776653693237,53.83,74527.64,0.3,-0.95142,4e-05,4.32826]
[1776653694244,53.83,74527.71,0.3,-0.95142,4e-05,4.32841]
[1776653698272,53.83,74516.88,0.3,-0.95189,4e-05,4.29421]
[1776653699279,53.83,74513.05,0.3,-0.95205,4e-05,4.28242]
[1776653700286,53.83,74513.4,0.3,-0.95203,4e-05,4.28384]
[1776653705321,53.83,74513.47,0.3,-0.95202,4e-05,4.28436]
[1776653707335,53.83,74510.57,0.3,-0.95215,4e-05,4.27522]
[1776653708346,53.83,74508.66,0.3,-0.95223,4e-05,4.26919]
[1776653713384,53.83,74516.14,0.3,-0.95191,4e-05,4.2927]
[1776653714390,53.83,74514.59,0.3,-0.95198,4e-05,4.28779]
[1776653718418,53.83,74522.89,0.3,-0.95162,4e-05,4.3138]
[1776653719425,53.83,74525.9,0.3,-0.95149,4e-05,4.32324]
[1776653720432,53.83,74530.89,0.3,-0.95127,4e-05,4.33895]
[1776653723453,53.83,74528.97,0.3,-0.95136,4e-05,4.33252]
[1776653729496,53.83,74529.38,0.3,-0.95135,4e-05,4.3332]
[1776653734531,53.82,74527.38,0.3,-0.95149,4e-05,4.32164]
[1776653740573,53.82,74527.27,0.3,-0.95151,4e-05,4.32076]
[1776653745608,53.82,74525.91,0.3,-0.95157,4e-05,4.31605]
[1776653750643,53.82,74526.06,0.3,-0.95157,4e-05,4.31612]
[1776653754671,53.82,74517.84,0.3,-0.95193,4e-05,4.28986]
[1776653755678,53.82,74516.91,0.3,-0.95197,4e-05,4.2869]
[1776653757694,53.82,74514.79,0.3,-0.95207,4e-05,4.28017]
[1776653758701,53.82,74504.98,0.3,-0.95249,4e-05,4.24938]
[1776653759708,53.82,74503.93,0.3,-0.95253,4e-05,4.24612]
[1776653763736,53.82,74501.39,0.3,-0.95264,4e-05,4.23831]
[1776653764743,53.82,74499.27,0.3,-0.95273,4e-05,4.23173]
[1776653769778,53.82,74498.76,0.3,-0.95275,4e-05,4.23038]
[1776653772800,53.82,74491.74,0.3,-0.95304,4e-05,4.20865]
[1776653773807,53.82,74488.65,0.3,-0.95317,4e-05,4.19913]
[1776653774814,53.82,74486.61,0.3,-0.95326,4e-05,4.19289]
[1776653778842,53.82,74482.42,0.3,-0.95343,4e-05,4.18032]
[1776653780856,53.82,74477.98,0.3,-0.95361,4e-05,4.16685]
[1776653781863,53.82,74475.98,0.3,-0.9537,4e-05,4.16082]
[1776653782870,53.82,74473.96,0.3,-0.95378,4e-05,4.15474]
[1776653789125,53.83,74473.76,0.3,-0.95378,4e-05,4.15478]
[1776653793947,53.83,74467.88,0.3,-0.95406,4e-05,4.13323]
[1776653794954,53.83,74465.44,0.3,-0.95416,4e-05,4.12593]
[1776653796376,53.83,74465.44,0.3,-0.95416,4e-05,4.12593]
[1776653796384,53.83,74465.44,0.3,-0.95416,4e-05,4.12593]
[1776653796437,53.83,74465.44,0.3,-0.95416,4e-05,4.12593]
[1776653802002,53.84,74463.77,0.3,-0.9542,4e-05,4.12229]
[1776653804017,53.84,74466.28,0.3,-0.95409,4e-05,4.13042]
[1776653809052,53.85,74467.29,0.3,-0.95404,4e-05,4.13452]
[1776653822739,53.85,74467.26,0.3,-0.95403,4e-05,4.13523]
[1776653823150,53.86,74469.12,0.3,-0.95392,4e-05,4.14294]
[1776653825164,53.86,74472.55,0.3,-0.95377,4e-05,4.15388]
[1776653827178,53.86,74474.54,0.3,-0.95369,4e-05,4.16036]
[1776653833219,53.87,74474.66,0.3,-0.95367,4e-05,4.16168]
[1776653838259,53.87,74475.25,0.3,-0.95363,4e-05,4.16428]
[1776653841280,53.87,74473.45,0.3,-0.9537,4e-05,4.15919]
[1776653846315,53.87,74473.41,0.3,-0.95369,4e-05,4.15984]
[1776653851349,53.88,74474.56,0.3,-0.95368,4e-05,4.15951]
[1776653852357,53.88,74478.67,0.3,-0.95351,4e-05,4.17235]
[1776653854371,53.88,74481.25,0.3,-0.95339,4e-05,4.18061]
[1776653859406,53.88,74478.71,0.3,-0.95349,4e-05,4.17334]
[1776653860413,53.88,74476.91,0.3,-0.95357,4e-05,4.1679]
[1776653867462,53.89,74477.35,0.3,-0.95353,4e-05,4.1702]
[1776653872497,53.89,74478.85,0.3,-0.95346,4e-05,4.1755]
[1776653878539,53.89,74478.64,0.3,-0.95346,4e-05,4.17562]
[1776653883574,53.9,74479.2,0.3,-0.95343,4e-05,4.17811]
[1776653884581,53.9,74485.37,0.3,-0.95316,4e-05,4.19734]
[1776653886595,53.9,74487.41,0.3,-0.95307,4e-05,4.20386]
[1776653890623,53.9,74491.02,0.3,-0.95292,4e-05,4.21543]
[1776653891630,53.9,74495.22,0.3,-0.95274,4e-05,4.22857]
[1776653893648,53.9,74499.52,0.3,-0.95255,4e-05,4.24203]
[1776653896669,53.9,74501.91,0.3,-0.95245,4e-05,4.24963]
[1776653901059,53.9,74503.65,0.3,-0.95237,4e-05,4.25514]
[1776653901497,53.9,74505.63,0.3,-0.95229,4e-05,4.26136]
[1776653901704,53.9,74507.97,0.3,-0.95219,4e-05,4.2687]
[1776653906739,53.9,74509.55,0.3,-0.95212,4e-05,4.27365]
[1776653908754,53.9,74487.76,0.3,-0.95305,4e-05,4.20566]
[1776653909761,53.9,74483.78,0.3,-0.95322,4e-05,4.19343]
[1776653915803,53.91,74486.48,0.3,-0.95314,4e-05,4.19796]
[1776653922852,53.91,74486.88,0.3,-0.95311,4e-05,4.20002]
[1776653927886,53.91,74485.78,0.3,-0.95315,4e-05,4.19715]
[1776653928894,53.91,74470.44,0.3,-0.95379,4e-05,4.14988]
[1776653929769,53.91,74470.44,0.3,-0.95379,4e-05,4.14988]
[1776653930595,53.91,74470.44,0.3,-0.95379,4e-05,4.14988]
[1776653930698,53.91,74458.82,0.3,-0.95427,4e-05,4.11464]
[1776653930908,53.91,74448.3,0.3,-0.95471,4e-05,4.08252]
[1776653931915,53.92,74447.73,0.3,-0.95473,4e-05,4.08108]
[1776653933826,53.92,74447.73,0.3,-0.95473,4e-05,4.08108]
[1776653938964,53.92,74447.23,0.3,-0.95472,4e-05,4.08164]
[1776653943134,53.93,74448.17,0.3,-0.95467,4e-05,4.08509]
[1776653947020,53.94,74450.82,0.3,-0.95454,4e-05,4.09493]
[1776653951435,53.94,74452.14,0.3,-0.95447,4e-05,4.09977]
[1776653951487,53.94,74452.14,0.3,-0.95447,4e-05,4.09977]
[1776653951692,53.94,74452.14,0.3,-0.95447,4e-05,4.09977]
[1776653958217,53.95,74451.19,0.3,-0.95449,4e-05,4.09848]
[1776653958261,53.95,74451.19,0.3,-0.95449,4e-05,4.09848]
[1776653958439,53.95,74451.19,0.3,-0.95449,4e-05,4.09848]
[1776653959116,53.95,74449.03,0.3,-0.95457,4e-05,4.0927]
[1776653961130,53.95,74447.21,0.3,-0.95464,4e-05,4.08773]
[1776653966166,53.96,74447.07,0.3,-0.95462,4e-05,4.08872]
[1776653967173,53.96,74450.68,0.3,-0.95447,4e-05,4.1]
[1776653969947,53.96,74450.3,0.3,-0.95448,4e-05,4.09937]
[1776653970028,53.96,74450.3,0.3,-0.95448,4e-05,4.09937]
[1776653970191,53.96,74450.3,0.3,-0.95448,4e-05,4.09937]
[1776653976237,53.97,74450.87,0.3,-0.95448,4e-05,4.09838]
[1776653984297,53.98,74450.86,0.3,-0.95445,4e-05,4.10051]
[1776653986635,53.98,74451.92,0.3,-0.9544,4e-05,4.10402]
[1776653986687,53.98,74451.92,0.3,-0.9544,4e-05,4.10402]
[1776653986941,53.98,74451.92,0.3,-0.95439,4e-05,4.10455]
[1776653992353,53.99,74449.15,0.3,-0.95449,4e-05,4.09741]
[1776653993359,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994107,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994207,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994321,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994552,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994699,53.99,74445.5,0.3,-0.95463,4e-05,4.08656]
[1776653994774,53.99,74442.97,0.3,-0.95473,4e-05,4.07946]
[1776654000411,54.0,74442.65,0.3,-0.95472,4e-05,4.08]
[1776654002280,54.0,74444.2,0.3,-0.95466,4e-05,4.08501]
[1776654002289,54.0,74444.2,0.3,-0.95466,4e-05,4.08501]
[1776654002439,54.0,74444.2,0.3,-0.95466,4e-05,4.08501]
[1776654008467,54.01,74444.0,0.3,-0.95464,4e-05,4.08637]
[1776654013502,54.02,74444.45,0.3,-0.9546,4e-05,4.08915]
[1776654017949,54.02,74445.32,0.3,-0.95455,4e-05,4.09291]
[1776654017992,54.02,74445.32,0.3,-0.95455,4e-05,4.09291]
[1776654018196,54.02,74445.32,0.3,-0.95455,4e-05,4.09291]
[1776654023572,54.03,74449.99,0.3,-0.95433,4e-05,4.10881]
[1776654024579,54.03,74458.43,0.3,-0.95398,4e-05,4.1349]
[1776654025586,54.03,74461.26,0.3,-0.95385,4e-05,4.14384]
[1776654026067,54.03,74461.26,0.3,-0.95385,4e-05,4.14384]
[1776654026115,54.03,74461.26,0.3,-0.95385,4e-05,4.14384]
[1776654026191,54.03,74461.26,0.3,-0.95385,4e-05,4.14384]
[1776654026593,54.03,74462.26,0.3,-0.95381,4e-05,4.14712]
[1776654029614,54.04,74464.56,0.3,-0.95371,4e-05,4.15478]
[1776654033179,54.04,74463.39,0.3,-0.95379,4e-05,4.1471]
[1776654033193,54.04,74463.39,0.3,-0.95379,4e-05,4.1471]
[1776654033229,54.04,74463.39,0.3,-0.95379,4e-05,4.1471]
[1776654034629,54.04,74463.36,0.3,-0.95379,4e-05,4.1472]
[1776654034699,54.04,74463.36,0.3,-0.95379,4e-05,4.1472]
[1776654040691,54.05,74460.41,0.3,-0.9539,4e-05,4.13947]
[1776654041698,54.05,74449.47,0.3,-0.95435,4e-05,4.10619]
[1776654043151,54.05,74448.4,0.3,-0.95439,4e-05,4.10311]
[1776654043190,54.05,74448.4,0.3,-0.95439,4e-05,4.10311]
[1776654043200,54.05,74448.4,0.3,-0.95439,4e-05,4.10311]
[1776654043712,54.05,74448.53,0.3,-0.95438,4e-05,4.10376]
[1776654045258,54.05,74448.28,0.3,-0.95439,4e-05,4.10325]
[1776654045435,54.05,74448.28,0.3,-0.95439,4e-05,4.10325]
[1776654048748,54.05,74445.68,0.3,-0.95448,4e-05,4.09635]
[1776654055799,54.06,74446.49,0.3,-0.95442,4e-05,4.10092]
[1776654056806,54.07,74449.37,0.3,-0.9543,4e-05,4.10996]
[1776654058820,54.07,74447.42,0.3,-0.95437,4e-05,4.1045]
[1776654059420,54.07,74447.42,0.3,-0.95437,4e-05,4.1045]
[1776654059436,54.07,74447.42,0.3,-0.95437,4e-05,4.1045]
[1776654059557,54.07,74447.42,0.3,-0.95437,4e-05,4.1045]
[1776654061930,54.07,74446.07,0.3,-0.95442,4e-05,4.10116]
[1776654062191,54.07,74446.07,0.3,-0.95442,4e-05,4.10116]
[1776654065869,54.08,74444.23,0.3,-0.95448,4e-05,4.09657]
[1776654067883,54.08,74438.2,0.3,-0.95472,4e-05,4.07876]
[1776654068890,54.08,74434.22,0.3,-0.95488,4e-05,4.06698]
[1776654070651,54.08,74434.22,0.3,-0.95488,4e-05,4.06698]
[1776654070689,54.08,74434.22,0.3,-0.95488,4e-05,4.06698]
[1776654074933,54.09,74428.3,0.3,-0.9551,4e-05,4.05094]
[1776654076948,54.09,74426.38,0.3,-0.95517,4e-05,4.0458]
[1776654078963,54.09,74430.16,0.3,-0.955,4e-05,4.05789]
[1776654079969,54.1,74436.5,0.3,-0.95474,4e-05,4.07742]
[1776654081190,54.1,74436.5,0.3,-0.95474,4e-05,4.07742]
[1776654081244,54.1,74436.5,0.3,-0.95474,4e-05,4.07742]
[1776654081438,54.1,74436.5,0.3,-0.95474,4e-05,4.07742]
[1776654082561,54.1,74437.46,0.3,-0.95469,4e-05,4.08062]
[1776654082692,54.1,74437.46,0.3,-0.95469,4e-05,4.08062]
[1776654082991,54.1,74444.84,0.3,-0.95438,4e-05,4.10363]
[1776654083998,54.1,74446.59,0.3,-0.95431,4e-05,4.10921]
[1776654088651,54.1,74447.55,0.3,-0.95426,4e-05,4.11287]
[1776654088693,54.1,74447.55,0.3,-0.95426,4e-05,4.11287]
[1776654088702,54.1,74447.55,0.3,-0.95426,4e-05,4.11287]
[1776654088947,54.1,74447.55,0.3,-0.95425,4e-05,4.11311]
[1776654089034,54.11,74444.27,0.3,-0.95439,4e-05,4.10335]
[1776654090041,54.11,74440.72,0.3,-0.95453,4e-05,4.0928]
[1776654091048,54.11,74438.25,0.3,-0.95467,4e-05,4.08096]
[1776654093062,54.11,74430.94,0.3,-0.95497,4e-05,4.05938]
[1776654094069,54.11,74426.19,0.3,-0.95516,4e-05,4.04535]
[1776654095218,54.11,74426.19,0.3,-0.95516,4e-05,4.04535]
[1776654095270,54.11,74426.19,0.3,-0.95516,4e-05,4.04535]
[1776654095435,54.11,74426.19,0.3,-0.95516,4e-05,4.04535]
[1776654095536,54.11,74424.17,0.3,-0.95524,4e-05,4.03949]
[1776654099104,54.12,74420.96,0.3,-0.95535,4e-05,4.03101]
[1776654100111,54.12,74417.1,0.3,-0.9555,4e-05,4.01949]
[1776654101224,54.12,74417.1,0.3,-0.9555,4e-05,4.01949]
[1776654101277,54.12,74417.1,0.3,-0.9555,4e-05,4.01949]
[1776654101443,54.12,74417.1,0.3,-0.9555,4e-05,4.01949]
[1776654102125,54.12,74414.33,0.3,-0.95561,4e-05,4.01139]
[1776654108166,54.12,74413.62,0.3,-0.95564,4e-05,4.00962]
[1776654113028,54.12,74413.74,0.3,-0.95564,4e-05,4.00932]
[1776654113072,54.12,74413.74,0.3,-0.95564,4e-05,4.00932]
[1776654113195,54.12,74413.74,0.3,-0.95564,4e-05,4.00932]
[1776654118238,54.12,74409.28,0.3,-0.95582,4e-05,3.99626]
[1776654119245,54.12,74407.43,0.3,-0.95589,4e-05,3.99086]
[1776654120381,54.12,74407.43,0.3,-0.95589,4e-05,3.99086]
[1776654120428,54.12,74407.43,0.3,-0.95589,4e-05,3.99086]
[1776654120436,54.12,74407.43,0.3,-0.95589,4e-05,3.99086]
[1776654126294,54.12,74404.17,0.3,-0.95602,4e-05,3.98097]
[1776654127110,54.12,74404.17,0.3,-0.95602,4e-05,3.98097]
[1776654127162,54.12,74404.17,0.3,-0.95602,4e-05,3.98097]
[1776654127190,54.12,74404.17,0.3,-0.95602,4e-05,3.98097]
[1776654129315,54.12,74396.44,0.3,-0.95635,4e-05,3.95707]
[1776654133343,54.11,74396.21,0.3,-0.95637,4e-05,3.9549]
[1776654137644,54.1,74394.91,0.3,-0.95644,4e-05,3.94995]
[1776654137689,54.1,74394.91,0.3,-0.95644,4e-05,3.94995]
[1776654137937,54.1,74394.31,0.3,-0.95647,4e-05,3.94782]
[1776654143413,54.09,74393.25,0.3,-0.95654,4e-05,3.94266]
[1776654144420,54.09,74395.0,0.3,-0.95647,4e-05,3.94753]
[1776654145394,54.09,74395.0,0.3,-0.95647,4e-05,3.94753]
[1776654145404,54.09,74395.0,0.3,-0.95647,4e-05,3.94753]
[1776654145436,54.09,74395.0,0.3,-0.95647,4e-05,3.94753]
[1776654151469,54.08,74397.75,0.3,-0.95644,4e-05,3.94887]
[1776654152674,54.08,74397.75,0.3,-0.95644,4e-05,3.94887]
[1776654152691,54.08,74397.75,0.3,-0.95644,4e-05,3.94887]
[1776654152726,54.08,74397.75,0.3,-0.95644,4e-05,3.94887]
[1776654153422,54.08,74397.15,0.3,-0.95647,4e-05,3.94675]
[1776654153446,54.08,74397.15,0.3,-0.95647,4e-05,3.94675]
[1776654158518,54.07,74396.37,0.3,-0.95653,4e-05,3.94254]
[1776654161996,54.07,74395.02,0.3,-0.95659,4e-05,3.93762]
[1776654162048,54.07,74395.02,0.3,-0.95659,4e-05,3.93762]
[1776654162190,54.07,74395.02,0.3,-0.95659,4e-05,3.93762]
[1776654163553,54.06,74397.88,0.3,-0.95649,4e-05,3.94553]
[1776654167581,54.06,74399.97,0.3,-0.95641,4e-05,3.95161]
[1776654168588,54.06,74414.11,0.3,-0.95584,4e-05,3.99389]
[1776654169595,54.07,74422.46,0.3,-0.95549,4e-05,4.01941]
[1776654170727,54.07,74422.46,0.3,-0.95549,4e-05,4.01941]
[1776654170777,54.07,74422.46,0.3,-0.95549,4e-05,4.01941]
[1776654170939,54.07,74422.46,0.3,-0.95549,4e-05,4.01941]
[1776654170826,54.07,74423.53,0.3,-0.95545,4e-05,4.02304]
[1776654174630,54.08,74435.31,0.3,-0.95494,4e-05,4.06019]
[1776654175637,54.08,74442.37,0.3,-0.95465,4e-05,4.08195]
[1776654176644,54.08,74445.8,0.3,-0.9545,4e-05,4.09268]
[1776654179803,54.08,74445.51,0.3,-0.95451,4e-05,4.09237]
[1776654179856,54.08,74445.51,0.3,-0.95451,4e-05,4.09237]
[1776654179938,54.08,74445.51,0.3,-0.95451,4e-05,4.09237]
[1776654186716,54.09,74440.14,0.3,-0.9547,4e-05,4.0783]
[1776654189737,54.1,74442.23,0.3,-0.9546,4e-05,4.08555]
[1776654190578,54.1,74442.23,0.3,-0.9546,4e-05,4.08555]
[1776654190630,54.1,74442.23,0.3,-0.9546,4e-05,4.08555]
[1776654190688,54.1,74442.23,0.3,-0.9546,4e-05,4.08555]
[1776654195778,54.1,74442.89,0.3,-0.95455,4e-05,4.08928]
[1776654203839,54.11,74443.73,0.3,-0.95448,4e-05,4.09405]
[1776654205957,54.11,74443.69,0.3,-0.95448,4e-05,4.0942]
[1776654206009,54.12,74443.83,0.3,-0.95447,4e-05,4.0949]
[1776654206192,54.12,74443.83,0.3,-0.95447,4e-05,4.0949]
[1776654211428,54.12,74443.26,0.3,-0.95448,4e-05,4.09423]
[1776654218944,54.13,74443.58,0.3,-0.95448,4e-05,4.09301]
[1776654221965,54.13,74439.73,0.3,-0.95463,4e-05,4.0821]
[1776654222972,54.14,74437.32,0.3,-0.95472,4e-05,4.07533]
[1776654228007,54.14,74436.27,0.3,-0.95474,4e-05,4.07361]
[1776654234049,54.15,74436.17,0.3,-0.95472,4e-05,4.07505]
[1776654236063,54.15,74437.93,0.3,-0.95464,4e-05,4.08095]
[1776654238077,54.16,74434.83,0.3,-0.95476,4e-05,4.07211]
[1776654243111,54.16,74433.85,0.3,-0.95478,4e-05,4.07058]
[1776654245558,54.17,74433.74,0.3,-0.95478,4e-05,4.07054]
[1776654245610,54.17,74433.74,0.3,-0.95478,4e-05,4.07054]
[1776654245693,54.17,74433.74,0.3,-0.95478,4e-05,4.07054]
[1776654248147,54.17,74427.84,0.3,-0.95501,4e-05,4.05383]
[1776654250161,54.17,74429.79,0.3,-0.95492,4e-05,4.06034]
[1776654252175,54.18,74431.85,0.3,-0.95483,4e-05,4.06716]
[1776654255196,54.18,74429.43,0.3,-0.95491,4e-05,4.0607]
[1776654262244,54.19,74429.15,0.3,-0.9549,4e-05,4.06189]
[1776654267307,54.19,74428.14,0.3,-0.95492,4e-05,4.05998]
[1776654268289,54.2,74426.07,0.3,-0.955,4e-05,4.05429]
[1776654269295,54.2,74416.62,0.3,-0.95538,4e-05,4.02611]
[1776654270303,54.2,74412.32,0.3,-0.95555,4e-05,4.01354]
[1776654273324,54.2,74414.11,0.3,-0.95551,4e-05,4.01544]
[1776654278359,54.21,74413.96,0.3,-0.95549,4e-05,4.01678]
[1776654279947,54.21,74413.96,0.3,-0.95549,4e-05,4.01678]
[1776654279949,54.21,74410.99,0.3,-0.95561,4e-05,4.00823]
[1776654281380,54.22,74407.79,0.3,-0.95573,4e-05,3.99939]
[1776654286415,54.23,74407.89,0.3,-0.9557,4e-05,4.00161]
[1776654291451,54.24,74408.72,0.3,-0.95564,4e-05,4.00599]
[1776654296485,54.24,74408.85,0.3,-0.95561,4e-05,4.00823]
[1776654301521,54.25,74408.99,0.3,-0.95557,4e-05,4.01049]
[1776654304542,54.26,74406.86,0.3,-0.95565,4e-05,4.00522]
[1776654308682,54.26,74408.99,0.3,-0.95554,4e-05,4.01311]
[1776654309577,54.27,74406.89,0.3,-0.95562,4e-05,4.00719]
[1776654313605,54.27,74409.91,0.3,-0.95548,4e-05,4.01774]
[1776654318641,54.28,74410.37,0.3,-0.95543,4e-05,4.0209]
[1776654321662,54.29,74405.56,0.3,-0.95561,4e-05,4.00754]
[1776654326697,54.29,74405.38,0.3,-0.95559,4e-05,4.00887]
[1776654329717,54.3,74408.62,0.3,-0.95545,4e-05,4.01967]
[1776654330724,54.3,74406.46,0.3,-0.95553,4e-05,4.01355]
[1776654335760,54.31,74406.12,0.3,-0.95557,4e-05,4.00977]
[1776654341802,54.32,74406.08,0.3,-0.95554,4e-05,4.01182]
[1776654342809,54.32,74408.21,0.3,-0.95545,4e-05,4.01856]
[1776654343816,54.32,74406.08,0.3,-0.95553,4e-05,4.01252]
[1776654349858,54.33,74406.81,0.3,-0.95547,4e-05,4.01682]
[1776654352879,54.34,74408.8,0.3,-0.95538,4e-05,4.02383]
[1776654353886,54.34,74406.63,0.3,-0.95546,4e-05,4.01767]
[1776654360935,54.35,74406.68,0.3,-0.95542,4e-05,4.02024]
[1776654361943,54.35,74411.38,0.3,-0.95523,4e-05,4.03468]
[1776654363956,54.35,74413.22,0.3,-0.95514,4e-05,4.04087]
[1776654368991,54.36,74412.74,0.3,-0.95514,4e-05,4.04099]
[1776654372012,54.37,74414.48,0.3,-0.95506,4e-05,4.04716]
[1776654374026,54.37,74416.68,0.3,-0.95496,4e-05,4.05438]
[1776654375033,54.37,74414.29,0.3,-0.95505,4e-05,4.04749]
[1776654380068,54.38,74414.65,0.3,-0.95502,4e-05,4.05008]
[1776654389130,54.39,74415.01,0.3,-0.95497,4e-05,4.05382]
[1776654393159,54.4,74417.12,0.3,-0.95491,4e-05,4.05707]
[1776654394166,54.4,74414.99,0.3,-0.95499,4e-05,4.05094]
[1776654398194,54.4,74417.43,0.3,-0.95487,4e-05,4.05949]
[1776654399200,54.4,74415.22,0.3,-0.95496,4e-05,4.05312]
[1776654400208,54.41,74417.57,0.3,-0.95486,4e-05,4.06049]
[1776654401215,54.41,74419.32,0.3,-0.95478,4e-05,4.06606]
[1776654406250,54.41,74419.65,0.3,-0.95475,4e-05,4.06843]
[1776654408264,54.42,74417.37,0.3,-0.95484,4e-05,4.06209]
[1776654409272,54.42,74420.33,0.3,-0.95471,4e-05,4.0713]
[1776654411286,54.42,74417.76,0.3,-0.95481,4e-05,4.06408]
[1776654412293,54.42,74410.52,0.3,-0.9551,4e-05,4.04257]
[1776654415314,54.42,74412.25,0.3,-0.95502,4e-05,4.04869]
[1776654418335,54.43,74410.02,0.3,-0.9551,4e-05,4.04288]
[1776654428405,54.44,74409.59,0.3,-0.95507,4e-05,4.04463]
[1776654429412,54.44,74399.83,0.3,-0.95547,4e-05,4.01567]
[1776654431426,54.47,74401.92,0.3,-0.95529,4e-05,4.02857]
[1776654432433,54.48,74399.76,0.3,-0.95537,4e-05,4.02242]
[1776654438475,54.48,74399.51,0.3,-0.95536,4e-05,4.02358]
[1776654440489,54.49,74401.52,0.3,-0.95527,4e-05,4.03022]
[1776654441496,54.49,74399.4,0.3,-0.95535,4e-05,4.02418]
[1776654444517,54.49,74404.27,0.3,-0.95514,4e-05,4.03967]
[1776654445524,54.49,74402.3,0.3,-0.95521,4e-05,4.03405]
[1776654450559,54.5,74416.51,0.3,-0.95461,4e-05,4.0782]
[1776654451566,54.5,74417.46,0.3,-0.95462,4e-05,4.07668]
[1776654452573,54.5,74428.26,0.3,-0.95417,4e-05,4.10955]
[1776654453580,54.5,74433.14,0.3,-0.95397,4e-05,4.12454]
[1776654454588,54.5,74431.12,0.3,-0.95405,4e-05,4.11855]
[1776654455595,54.51,74433.38,0.3,-0.95395,4e-05,4.12557]
[1776654456602,54.51,74431.04,0.3,-0.95405,4e-05,4.11861]
[1776654460630,54.51,74420.49,0.3,-0.95448,4e-05,4.08731]
[1776654461637,54.51,74422.02,0.3,-0.95441,4e-05,4.09215]
[1776654464041,54.51,74422.26,0.3,-0.9544,4e-05,4.09308]
[1776654464107,54.51,74418.84,0.3,-0.95453,4e-05,4.08296]
[1776654465664,54.51,74415.1,0.3,-0.95468,4e-05,4.07213]
[1776654470700,54.52,74412.39,0.3,-0.95477,4e-05,4.06521]
[1776654473722,54.53,74415.73,0.3,-0.9546,4e-05,4.07837]
[1776654474729,54.54,74407.0,0.3,-0.95495,4e-05,4.05234]
[1776654475736,54.54,74404.3,0.3,-0.95505,4e-05,4.04452]
[1776654481778,54.54,74405.73,0.3,-0.95497,4e-05,4.05054]
[1776654484799,54.55,74408.29,0.3,-0.95486,4e-05,4.05907]
[1776654491847,54.56,74408.74,0.3,-0.95481,4e-05,4.06225]
[1776654496883,54.56,74407.56,0.3,-0.95484,4e-05,4.06001]
[1776654499904,54.57,74404.17,0.3,-0.95497,4e-05,4.05061]
[1776654504939,54.57,74403.86,0.3,-0.95496,4e-05,4.05105]
[1776654510981,54.58,74404.66,0.3,-0.95491,4e-05,4.05505]
[1776654515010,54.58,74407.39,0.3,-0.95483,4e-05,4.05971]
[1776654520045,54.59,74407.12,0.3,-0.95482,4e-05,4.06018]
[1776654525085,54.6,74407.92,0.3,-0.95477,4e-05,4.06386]
[1776654532134,54.6,74407.77,0.3,-0.95476,4e-05,4.06514]
[1776654538176,54.61,74407.15,0.3,-0.95476,4e-05,4.06477]
[1776654541197,54.61,74419.03,0.3,-0.95426,4e-05,4.10132]
[1776654542204,54.62,74424.65,0.3,-0.95403,4e-05,4.11858]
[1776654543211,54.62,74423.77,0.3,-0.95406,4e-05,4.1161]
[1776654548246,54.62,74425.0,0.3,-0.954,4e-05,4.12066]
[1776654553281,54.62,74425.8,0.3,-0.95396,4e-05,4.12388]
[1776654556302,54.63,74423.89,0.3,-0.95403,4e-05,4.11874]
[1776654561337,54.63,74424.51,0.3,-0.95399,4e-05,4.12145]
[1776654566372,54.63,74426.29,0.3,-0.9539,4e-05,4.12764]
[1776654568386,54.64,74428.23,0.3,-0.95382,4e-05,4.13383]
[1776654571236,54.64,74428.46,0.3,-0.95381,4e-05,4.13467]
[1776654571407,54.64,74432.85,0.3,-0.95367,4e-05,4.14365]
[1776654573421,54.64,74439.49,0.3,-0.95339,4e-05,4.16412]
[1776654574430,54.64,74441.58,0.3,-0.9533,4e-05,4.1706]
[1776654579465,54.64,74442.38,0.3,-0.95326,4e-05,4.17346]
[1776654584500,54.64,74443.09,0.3,-0.95323,4e-05,4.17602]
[1776654589534,54.64,74441.32,0.3,-0.95329,4e-05,4.171]
[1776654594570,54.65,74441.06,0.3,-0.9533,4e-05,4.17064]
[1776654596584,54.65,74429.65,0.3,-0.95377,4e-05,4.13605]
[1776654597591,54.65,74426.75,0.3,-0.95389,4e-05,4.12739]
[1776654599621,54.65,74430.11,0.3,-0.95375,4e-05,4.1379]
[1776654604656,54.65,74430.54,0.3,-0.95372,4e-05,4.13989]
[1776654609692,54.66,74430.84,0.3,-0.9537,4e-05,4.14146]
[1776654611707,54.66,74434.59,0.3,-0.95354,4e-05,4.15313]
[1776654616741,54.66,74435.04,0.3,-0.95351,4e-05,4.15503]
[1776654621776,54.66,74439.57,0.3,-0.95332,4e-05,4.16936]
[1776654622782,54.66,74444.04,0.3,-0.95313,4e-05,4.1831]
[1776654624797,54.66,74447.42,0.3,-0.95298,4e-05,4.19356]
[1776654629832,54.66,74451.18,0.3,-0.95282,4e-05,4.20531]
[1776654634867,54.66,74451.23,0.3,-0.95287,4e-05,4.20095]
[1776654640911,54.67,74449.0,0.3,-0.95296,4e-05,4.19436]
[1776654648966,54.67,74449.08,0.3,-0.95295,4e-05,4.19504]
[1776654654001,54.67,74449.12,0.3,-0.95294,4e-05,4.19542]
[1776654659037,54.67,74449.12,0.3,-0.95294,4e-05,4.19568]
[1776654661060,54.67,74463.61,0.3,-0.95232,4e-05,4.24034]
[1776654662067,54.67,74464.13,0.3,-0.9523,4e-05,4.24192]
[1776654665088,54.67,74462.32,0.3,-0.95238,4e-05,4.23629]
[1776654670123,54.67,74462.37,0.3,-0.95238,4e-05,4.2364]
[1776654676165,54.67,74443.8,0.3,-0.95316,4e-05,4.17935]
[1776654677172,54.67,74444.09,0.3,-0.95315,4e-05,4.18032]
[1776654682207,54.67,74443.4,0.3,-0.95317,4e-05,4.17863]
[1776654685228,54.67,74437.41,0.3,-0.95342,4e-05,4.1606]
[1776654686236,54.67,74444.27,0.3,-0.95313,4e-05,4.18165]
[1776654688249,54.67,74444.13,0.3,-0.95313,4e-05,4.18137]
[1776654693284,54.68,74446.85,0.3,-0.95306,4e-05,4.18538]
[1776654698319,54.68,74447.82,0.3,-0.95302,4e-05,4.18865]
[1776654702353,54.68,74450.81,0.3,-0.95289,4e-05,4.19802]
[1776654703360,54.68,74448.93,0.3,-0.95297,4e-05,4.1923]
[1776654708394,54.68,74448.42,0.3,-0.95299,4e-05,4.19097]
[1776654713430,54.68,74447.68,0.3,-0.95301,4e-05,4.18895]
[1776654718465,54.68,74447.54,0.3,-0.95302,4e-05,4.18877]
[1776654723499,54.68,74446.94,0.3,-0.95304,4e-05,4.1872]
[1776654728535,54.68,74449.26,0.3,-0.95294,4e-05,4.1946]
[1776654732562,54.69,74453.08,0.3,-0.95277,4e-05,4.20646]
[1776654733570,54.69,74456.81,0.3,-0.95262,4e-05,4.21795]
[1776654734577,54.69,74465.34,0.3,-0.95225,4e-05,4.24424]
[1776654735584,54.69,74467.42,0.3,-0.95217,4e-05,4.25063]
[1776654737598,54.68,74470.05,0.3,-0.95205,4e-05,4.25868]
[1776654742633,54.68,74471.15,0.3,-0.95201,4e-05,4.26186]
[1776654747668,54.68,74471.33,0.3,-0.95201,4e-05,4.26217]
[1776654752703,54.68,74477.55,0.3,-0.95179,4e-05,4.27651]
[1776654756393,54.68,74478.69,0.3,-0.95175,4e-05,4.2799]
[1776654756458,54.68,74477.79,0.3,-0.95179,4e-05,4.27704]
[1776654760215,54.68,74477.39,0.3,-0.95181,4e-05,4.2756]
[1776654760247,54.68,74477.32,0.3,-0.95181,4e-05,4.27532]
[1776654765794,54.68,74479.96,0.3,-0.9517,4e-05,4.28311]
[1776654766803,54.68,74481.97,0.3,-0.95162,4e-05,4.28928]
[1776654767810,54.68,74484.11,0.3,-0.95152,4e-05,4.29585]
[1776654772845,54.67,74486.9,0.3,-0.95141,4e-05,4.30404]
[1776654773852,54.67,74494.56,0.3,-0.95108,4e-05,4.32784]
[1776654774858,54.67,74496.39,0.3,-0.951,4e-05,4.33342]
[1776654776874,54.67,74501.02,0.3,-0.95081,4e-05,4.34761]
[1776654777881,54.67,74502.8,0.3,-0.95073,4e-05,4.35302]
[1776654782891,54.67,74501.3,0.3,-0.95081,4e-05,4.34758]
[1776654788959,54.66,74500.29,0.3,-0.95087,4e-05,4.34322]
[1776654792987,54.66,74493.49,0.3,-0.95117,4e-05,4.32126]
[1776654793994,54.66,74486.13,0.3,-0.95149,4e-05,4.29817]
[1776654795000,54.66,74485.32,0.3,-0.95153,4e-05,4.29555]
[1776654797567,54.66,74484.47,0.3,-0.95157,4e-05,4.29281]
[1776654797620,54.66,74484.47,0.3,-0.95157,4e-05,4.29281]
[1776654798023,54.66,74485.74,0.3,-0.95152,4e-05,4.29658]
[1776654801255,54.66,74487.04,0.3,-0.95146,4e-05,4.30041]
[1776654801323,54.66,74487.0,0.3,-0.95147,4e-05,4.30018]
[1776654807087,54.65,74487.09,0.3,-0.95147,4e-05,4.29983]
[1776654810109,54.65,74491.12,0.3,-0.9513,4e-05,4.31204]
[1776654811208,54.65,74491.12,0.3,-0.9513,4e-05,4.31204]
[1776654811260,54.65,74491.12,0.3,-0.9513,4e-05,4.31204]
[1776654811445,54.65,74491.12,0.3,-0.9513,4e-05,4.31204]
[1776654814137,54.65,74493.13,0.3,-0.95127,4e-05,4.31302]
[1776654815144,54.65,74495.15,0.3,-0.95119,4e-05,4.31919]
[1776654821752,54.65,74495.04,0.3,-0.9512,4e-05,4.31853]
[1776654822847,54.64,74495.04,0.3,-0.95121,4e-05,4.31777]
[1776654822896,54.64,74495.04,0.3,-0.95121,4e-05,4.31777]
[1776654822944,54.64,74495.04,0.3,-0.95121,4e-05,4.31777]
[1776654825214,54.64,74486.56,0.3,-0.95158,4e-05,4.29088]
[1776654826314,54.64,74486.56,0.3,-0.95158,4e-05,4.29088]
[1776654826367,54.64,74486.56,0.3,-0.95158,4e-05,4.29088]
[1776654826446,54.64,74486.56,0.3,-0.95158,4e-05,4.29088]
[1776654826479,54.64,74485.99,0.3,-0.95161,4e-05,4.28899]
[1776654827229,54.64,74498.19,0.3,-0.95108,4e-05,4.32695]
[1776654828238,54.64,74500.58,0.3,-0.95098,4e-05,4.33426]
[1776654832287,54.64,74501.38,0.3,-0.95095,4e-05,4.33623]
[1776654832317,54.64,74501.38,0.3,-0.95095,4e-05,4.33623]
[1776654832441,54.64,74501.38,0.3,-0.95095,4e-05,4.33623]
[1776654838306,54.63,74502.28,0.3,-0.95093,4e-05,4.3378]
[1776654841327,54.63,74499.45,0.3,-0.95106,4e-05,4.32842]
[1776654844136,54.63,74498.06,0.3,-0.95112,4e-05,4.32377]
[1776654844180,54.63,74498.06,0.3,-0.95112,4e-05,4.32377]
[1776654844191,54.63,74498.06,0.3,-0.95112,4e-05,4.32377]
[1776654849383,54.62,74499.11,0.3,-0.95109,4e-05,4.32613]
[1776654853411,54.62,74501.09,0.3,-0.95101,4e-05,4.3317]
[1776654855425,54.62,74504.18,0.3,-0.95088,4e-05,4.34105]
[1776654856432,54.62,74513.76,0.3,-0.95047,4e-05,4.37098]
[1776654856969,54.62,74513.76,0.3,-0.95047,4e-05,4.37098]
[1776654856976,54.62,74513.76,0.3,-0.95047,4e-05,4.37098]
[1776654857192,54.62,74513.76,0.3,-0.95047,4e-05,4.37098]
[1776654857439,54.62,74514.41,0.3,-0.95044,4e-05,4.37279]
[1776654861967,54.61,74515.94,0.3,-0.95039,4e-05,4.37668]
[1776654862019,54.61,74515.94,0.3,-0.95039,4e-05,4.37668]
[1776654862197,54.61,74515.94,0.3,-0.95039,4e-05,4.37668]
[1776654867509,54.61,74515.17,0.3,-0.95044,4e-05,4.37283]
[1776654872544,54.6,74514.8,0.3,-0.95053,4e-05,4.36572]
[1776654876572,54.6,74509.28,0.3,-0.95078,4e-05,4.34744]
[1776654878376,54.6,74508.46,0.3,-0.95082,4e-05,4.34465]
[1776654878438,54.6,74508.46,0.3,-0.95082,4e-05,4.34465]
[1776654878695,54.6,74508.46,0.3,-0.95082,4e-05,4.34465]
[1776654883621,54.59,74511.64,0.3,-0.9507,4e-05,4.35345]
[1776654885320,54.59,74512.11,0.3,-0.95068,4e-05,4.35473]
[1776654885372,54.59,74512.11,0.3,-0.95068,4e-05,4.35473]
[1776654885439,54.59,74512.11,0.3,-0.95068,4e-05,4.35473]
[1776654891677,54.58,74516.14,0.3,-0.95052,4e-05,4.36591]
[1776654892684,54.58,74518.58,0.3,-0.95042,4e-05,4.37339]
[1776654893374,54.58,74518.58,0.3,-0.95042,4e-05,4.37339]
[1776654893449,54.58,74518.58,0.3,-0.95042,4e-05,4.37339]
[1776654893524,54.58,74518.58,0.3,-0.95042,4e-05,4.37339]
[1776654894949,54.58,74520.1,0.3,-0.95036,4e-05,4.37746]
[1776654895190,54.58,74520.1,0.3,-0.95036,4e-05,4.37746]
[1776654900740,54.57,74521.77,0.3,-0.95031,4e-05,4.38118]
[1776654901748,54.57,74523.96,0.3,-0.95022,4e-05,4.38785]
[1776654902755,54.57,74525.88,0.3,-0.95014,4e-05,4.39365]
[1776654906512,54.57,74526.17,0.3,-0.95013,4e-05,4.39402]
[1776654906564,54.57,74526.17,0.3,-0.95013,4e-05,4.39402]
[1776654906695,54.57,74526.17,0.3,-0.95013,4e-05,4.39402]
[1776654907444,54.57,74526.1,0.3,-0.95014,4e-05,4.39352]
[1776654907698,54.57,74526.1,0.3,-0.95014,4e-05,4.39352]
[1776654908799,54.56,74529.71,0.3,-0.94999,4e-05,4.40411]
[1776654909804,54.56,74538.36,0.3,-0.94961,4e-05,4.43127]
[1776654910811,54.56,74538.4,0.3,-0.94962,4e-05,4.43105]
[1776654913832,54.55,74541.28,0.3,-0.9495,4e-05,4.43919]
[1776654914839,54.55,74544.3,0.3,-0.94937,4e-05,4.44846]
[1776654915845,54.55,74547.15,0.3,-0.94925,4e-05,4.45719]
[1776654917279,54.55,74547.15,0.3,-0.94925,4e-05,4.45719]
[1776654917288,54.55,74547.15,0.3,-0.94925,4e-05,4.45719]
[1776654917443,54.55,74547.15,0.3,-0.94925,4e-05,4.45719]
[1776654922895,54.54,74545.9,0.3,-0.94934,4e-05,4.4506]
[1776654926923,54.53,74541.42,0.3,-0.94956,4e-05,4.43488]
[1776654929692,54.53,74541.65,0.3,-0.94956,4e-05,4.43528]
[1776654929771,54.53,74541.49,0.3,-0.94957,4e-05,4.43444]
[1776654929949,54.53,74541.49,0.3,-0.94957,4e-05,4.43444]
[1776654935986,54.52,74538.01,0.3,-0.94981,4e-05,4.41631]
[1776654936993,54.52,74528.35,0.3,-0.95024,4e-05,4.3854]
[1776654938001,54.52,74528.79,0.3,-0.95022,4e-05,4.38655]
[1776654939234,54.52,74528.79,0.3,-0.95022,4e-05,4.38655]
[1776654939279,54.52,74528.79,0.3,-0.95022,4e-05,4.38655]
[1776654940419,54.52,74529.32,0.3,-0.9502,4e-05,4.38798]
[1776654940487,54.52,74521.88,0.3,-0.95053,4e-05,4.36423]
[1776654941024,54.51,74523.29,0.3,-0.95048,4e-05,4.36847]
[1776654942449,54.51,74523.29,0.3,-0.95048,4e-05,4.36847]
[1776654942548,54.51,74523.82,0.3,-0.95046,4e-05,4.36993]
[1776654944459,54.51,74523.86,0.3,-0.95046,4e-05,4.36985]
[1776654944555,54.51,74519.04,0.3,-0.95067,4e-05,4.35444]
[1776654945104,54.51,74519.04,0.3,-0.95067,4e-05,4.35444]
[1776654945146,54.51,74519.04,0.3,-0.95067,4e-05,4.35444]
[1776654945196,54.51,74519.04,0.3,-0.95067,4e-05,4.35444]
[1776654946067,54.51,74507.34,0.3,-0.95119,4e-05,4.31732]
[1776654947068,54.51,74504.3,0.3,-0.95132,4e-05,4.30768]
[1776654949101,54.51,74504.95,0.3,-0.95129,4e-05,4.3096]
[1776654949149,54.51,74504.95,0.3,-0.95129,4e-05,4.3096]
[1776654949701,54.51,74504.95,0.3,-0.95129,4e-05,4.3096]
[1776654949780,54.51,74504.95,0.3,-0.9513,4e-05,4.30937]
[1776654951453,54.51,74504.95,0.3,-0.9513,4e-05,4.30937]
[1776654951520,54.51,74504.95,0.3,-0.9513,4e-05,4.30926]
[1776654953112,54.51,74502.55,0.3,-0.95141,4e-05,4.30152]
[1776654955126,54.51,74498.54,0.3,-0.95158,4e-05,4.28878]
[1776654956637,54.51,74498.54,0.3,-0.95158,4e-05,4.28878]
[1776654956692,54.51,74498.54,0.3,-0.95158,4e-05,4.28878]
[1776654956941,54.51,74498.07,0.3,-0.95161,4e-05,4.28723]
[1776654962175,54.5,74499.02,0.3,-0.95157,4e-05,4.28969]
[1776654962946,54.5,74499.02,0.3,-0.95157,4e-05,4.28969]
[1776654962998,54.5,74499.02,0.3,-0.95157,4e-05,4.28969]
[1776654963199,54.5,74499.02,0.3,-0.95157,4e-05,4.28969]
[1776654963300,54.5,74501.63,0.3,-0.95146,4e-05,4.29776]
[1776654964192,54.5,74503.6,0.3,-0.95138,4e-05,4.30381]
[1776654966376,54.5,74504.27,0.3,-0.95135,4e-05,4.3058]
[1776654966423,54.5,74504.27,0.3,-0.95135,4e-05,4.3058]
[1776654966442,54.5,74504.27,0.3,-0.95135,4e-05,4.3058]
[1776654966524,54.5,74502.21,0.3,-0.95144,4e-05,4.29924]
[1776654973254,54.5,74501.04,0.3,-0.9515,4e-05,4.29486]
[1776654981311,54.49,74500.86,0.3,-0.95152,4e-05,4.29347]
[1776654982318,54.49,74494.67,0.3,-0.95179,4e-05,4.27406]
[1776654982822,54.49,74494.67,0.3,-0.95179,4e-05,4.27406]
[1776654982867,54.49,74494.67,0.3,-0.95179,4e-05,4.27406]
[1776654982939,54.49,74494.67,0.3,-0.95179,4e-05,4.27406]
[1776654988360,54.49,74493.22,0.3,-0.95186,4e-05,4.26909]
[1776654989366,54.49,74475.98,0.3,-0.9526,4e-05,4.21559]
[1776654990374,54.49,74475.34,0.3,-0.95262,4e-05,4.21364]
[1776654992728,54.49,74475.34,0.3,-0.95262,4e-05,4.21364]
[1776654992770,54.49,74459.38,0.3,-0.95334,4e-05,4.15995]
[1776654993395,54.49,74456.82,0.3,-0.95345,4e-05,4.15223]
[1776654995409,54.49,74454.68,0.3,-0.95354,4e-05,4.14595]
[1776654996457,54.49,74454.68,0.3,-0.95354,4e-05,4.14595]
[1776654996554,54.49,74454.37,0.3,-0.95355,4e-05,4.14514]
[1776654998173,54.49,74454.66,0.3,-0.95353,4e-05,4.14617]
[1776654998198,54.49,74454.66,0.3,-0.95353,4e-05,4.14617]
[1776655002458,54.5,74459.44,0.3,-0.95332,4e-05,4.16147]
[1776655005685,54.5,74464.83,0.3,-0.95309,4e-05,4.17832]
[1776655006488,54.5,74467.09,0.3,-0.953,4e-05,4.18534]
[1776655007062,54.5,74467.09,0.3,-0.953,4e-05,4.18534]
[1776655007079,54.5,74467.09,0.3,-0.953,4e-05,4.18534]
[1776655007193,54.5,74467.09,0.3,-0.953,4e-05,4.18534]
[1776655007495,54.5,74475.11,0.3,-0.95265,4e-05,4.21011]
[1776655008502,54.5,74465.02,0.3,-0.95308,4e-05,4.1791]
[1776655009509,54.5,74464.61,0.3,-0.9531,4e-05,4.17793]
[1776655011755,54.5,74464.55,0.3,-0.9531,4e-05,4.17783]
[1776655011832,54.5,74464.55,0.3,-0.9531,4e-05,4.17783]
[1776655011523,54.5,74459.67,0.3,-0.9533,4e-05,4.16296]
[1776655011938,54.5,74459.67,0.3,-0.9533,4e-05,4.16296]
[1776655018572,54.5,74458.39,0.3,-0.95335,4e-05,4.15985]
[1776655023606,54.51,74458.39,0.3,-0.95334,4e-05,4.16042]
[1776655025140,54.51,74458.39,0.3,-0.95334,4e-05,4.16042]
[1776655025189,54.51,74458.39,0.3,-0.95334,4e-05,4.16042]
[1776655025203,54.51,74458.39,0.3,-0.95334,4e-05,4.16042]
[1776655030655,54.51,74458.58,0.3,-0.95332,4e-05,4.16179]
[1776655034350,54.51,74458.62,0.3,-0.95331,4e-05,4.16214]
[1776655034441,54.51,74458.62,0.3,-0.95331,4e-05,4.16214]
[1776655034684,54.51,74464.63,0.3,-0.95306,4e-05,4.18078]
[1776655039719,54.52,74464.54,0.3,-0.95306,4e-05,4.18094]
[1776655043249,54.52,74464.21,0.3,-0.95307,4e-05,4.18017]
[1776655043276,54.52,74464.21,0.3,-0.95307,4e-05,4.18017]
[1776655043441,54.52,74464.21,0.3,-0.95307,4e-05,4.18017]
[1776655045761,54.52,74467.77,0.3,-0.95291,4e-05,4.19135]
[1776655050796,54.52,74467.99,0.3,-0.9529,4e-05,4.19239]
[1776655051643,54.52,74467.99,0.3,-0.9529,4e-05,4.19239]
[1776655051695,54.52,74467.99,0.3,-0.9529,4e-05,4.19239]
[1776655056838,54.52,74468.09,0.3,-0.95294,4e-05,4.18849]
[1776655058665,54.52,74468.16,0.3,-0.95293,4e-05,4.18887]
[1776655058691,54.52,74468.16,0.3,-0.95293,4e-05,4.18887]
[1776655058852,54.52,74463.79,0.3,-0.95311,4e-05,4.17546]
[1776655060440,54.52,74463.25,0.3,-0.95314,4e-05,4.17389]
[1776655062881,54.52,74453.68,0.3,-0.95353,4e-05,4.14506]
[1776655063023,54.52,74453.68,0.3,-0.95353,4e-05,4.14506]
[1776655063070,54.52,74453.68,0.3,-0.95353,4e-05,4.14506]
[1776655063198,54.52,74453.68,0.3,-0.95353,4e-05,4.14506]
[1776655063888,54.53,74452.18,0.3,-0.95359,4e-05,4.14064]
[1776655064895,54.53,74448.09,0.3,-0.95376,4e-05,4.12833]
[1776655066267,54.53,74444.71,0.3,-0.9539,4e-05,4.11823]
[1776655070936,54.53,74442.06,0.3,-0.954,4e-05,4.11117]
[1776655071944,54.53,74439.65,0.3,-0.95409,4e-05,4.10405]
[1776655072951,54.53,74434.6,0.3,-0.9543,4e-05,4.08896]
[1776655075972,54.54,74430.82,0.3,-0.95445,4e-05,4.07816]
[1776655080000,54.54,74429.09,0.3,-0.95451,4e-05,4.07365]
[1776655088056,54.55,74428.2,0.3,-0.95452,4e-05,4.07237]
[1776655092084,54.55,74436.69,0.3,-0.95416,4e-05,4.09873]
[1776655093091,54.55,74438.83,0.3,-0.95407,4e-05,4.10541]
[1776655095105,54.55,74440.58,0.3,-0.954,4e-05,4.11109]
[1776655102154,54.56,74440.58,0.3,-0.95398,4e-05,4.11233]
[1776655103160,54.56,74442.7,0.3,-0.95389,4e-05,4.11895]
[1776655104168,54.56,74440.58,0.3,-0.95397,4e-05,4.11268]
[1776655109203,54.56,74441.36,0.3,-0.95393,4e-05,4.11597]
[1776655110210,54.56,74439.24,0.3,-0.95401,4e-05,4.10971]
[1776655111217,54.56,74441.36,0.3,-0.95397,4e-05,4.11169]
[1776655112224,54.57,74439.24,0.3,-0.95406,4e-05,4.10543]
[1776655113231,54.57,74441.36,0.3,-0.95397,4e-05,4.11205]
[1776655114238,54.57,74439.31,0.3,-0.95405,4e-05,4.10601]
[1776655115245,54.57,74434.27,0.3,-0.95425,4e-05,4.09093]
[1776655120280,54.57,74436.56,0.3,-0.95415,4e-05,4.09892]
[1776655123301,54.58,74439.14,0.3,-0.95403,4e-05,4.10731]
[1776655125315,54.58,74440.92,0.3,-0.95395,4e-05,4.11305]
[1776655126323,54.58,74438.93,0.3,-0.95403,4e-05,4.10718]
[1776655128336,54.58,74441.17,0.3,-0.95393,4e-05,4.11432]
[1776655129343,54.58,74439.12,0.3,-0.95402,4e-05,4.10826]
[1776655134380,54.58,74439.23,0.3,-0.954,4e-05,4.10944]
[1776655135388,54.58,74441.21,0.3,-0.95392,4e-05,4.11562]
[1776655136394,54.59,74438.95,0.3,-0.95401,4e-05,4.10891]
[1776655141430,54.59,74439.93,0.3,-0.95396,4e-05,4.1127]
[1776655145458,54.59,74435.4,0.3,-0.95413,4e-05,4.0996]
[1776655150493,54.6,74436.87,0.3,-0.95406,4e-05,4.10492]
[1776655156535,54.6,74437.14,0.3,-0.95404,4e-05,4.10669]
[1776655161569,54.6,74437.22,0.3,-0.95402,4e-05,4.10773]
[1776655166606,54.61,74438.41,0.3,-0.95396,4e-05,4.11213]
[1776655167613,54.61,74440.86,0.3,-0.95386,4e-05,4.11972]
[1776655172648,54.61,74448.8,0.3,-0.95357,4e-05,4.13992]
[1776655173655,54.61,74451.64,0.3,-0.95345,4e-05,4.14868]
[1776655178690,54.61,74451.28,0.3,-0.95346,4e-05,4.148]
[1776655179697,54.61,74453.95,0.3,-0.95334,4e-05,4.15618]
[1776655180704,54.61,74451.51,0.3,-0.95344,4e-05,4.14875]
[1776655185738,54.62,74452.17,0.3,-0.95341,4e-05,4.15111]
[1776655190774,54.62,74453.4,0.3,-0.95335,4e-05,4.15533]
[1776655191781,54.62,74451.51,0.3,-0.95343,4e-05,4.14965]
[1776655192788,54.62,74453.4,0.3,-0.95335,4e-05,4.15551]
[1776655197823,54.62,74457.3,0.3,-0.95318,4e-05,4.16783]
[1776655201852,54.62,74460.14,0.3,-0.95306,4e-05,4.17678]
[1776655203866,54.62,74456.21,0.3,-0.95322,4e-05,4.16486]
[1776655208901,54.62,74462.05,0.3,-0.95297,4e-05,4.18312]
[1776655210915,54.62,74458.4,0.3,-0.95312,4e-05,4.17206]
[1776655212929,54.63,74456.61,0.3,-0.9532,4e-05,4.1667]
[1776655216957,54.63,74436.97,0.3,-0.95401,4e-05,4.1072]
[1776655218971,54.63,74438.15,0.3,-0.95396,4e-05,4.11103]
[1776655224007,54.63,74437.88,0.3,-0.95396,4e-05,4.11103]
[1776655228653,54.63,74437.1,0.3,-0.95399,4e-05,4.10914]
[1776655229053,54.64,74480.85,0.3,-0.95214,4e-05,4.24345]
[1776655230058,54.64,74505.2,0.3,-0.95109,4e-05,4.31932]
[1776655231066,54.64,74498.1,0.3,-0.95144,4e-05,4.29262]
[1776655232015,54.64,74498.1,0.3,-0.95144,4e-05,4.29262]
[1776655232072,54.64,74493.84,0.3,-0.95163,4e-05,4.27919]
[1776655233079,54.64,74493.36,0.3,-0.95165,4e-05,4.27757]
[1776655236103,54.63,74499.35,0.3,-0.9514,4e-05,4.29581]
[1776655241139,54.63,74520.37,0.3,-0.95049,4e-05,4.36115]
[1776655242146,54.63,74528.22,0.3,-0.95015,4e-05,4.38554]
[1776655243154,54.63,74528.47,0.3,-0.95014,4e-05,4.38606]
[1776655243563,54.63,74528.47,0.3,-0.95014,4e-05,4.38606]
[1776655244161,54.63,74537.07,0.3,-0.94976,4e-05,4.41302]
[1776655245172,54.63,74537.12,0.3,-0.94976,4e-05,4.41287]
[1776655247612,54.62,74536.01,0.3,-0.94982,4e-05,4.40904]
[1776655247699,54.62,74534.72,0.3,-0.94988,4e-05,4.40466]
[1776655253057,54.62,74535.31,0.3,-0.94986,4e-05,4.40588]
[1776655253150,54.62,74531.37,0.3,-0.95004,4e-05,4.39312]
[1776655253836,54.62,74531.37,0.3,-0.95004,4e-05,4.39312]
[1776655253848,54.62,74562.63,0.3,-0.94864,5e-05,4.49279]
[1776655254747,54.62,74562.63,0.3,-0.94864,5e-05,4.49279]
[1776655254771,54.62,74562.38,0.3,-0.94866,5e-05,4.49157]
[1776655256437,54.62,74562.46,0.3,-0.94866,5e-05,4.49142]
[1776655256539,54.61,74562.64,0.3,-0.94866,5e-05,4.49159]
[1776655258454,54.61,74562.8,0.3,-0.94865,5e-05,4.49204]
[1776655258540,54.61,74563.09,0.3,-0.94864,5e-05,4.49292]
[1776655260280,54.61,74566.89,0.3,-0.94847,5e-05,4.505]
[1776655265315,54.61,74565.56,0.3,-0.94854,5e-05,4.50003]
[1776655266604,54.61,74565.56,0.3,-0.94854,5e-05,4.50003]
[1776655266620,54.61,74579.04,0.3,-0.94793,5e-05,4.54304]
[1776655267337,54.61,74586.32,0.3,-0.9476,5e-05,4.56612]
[1776655270246,54.6,74586.09,0.3,-0.94763,5e-05,4.56434]
[1776655270357,54.6,74586.92,0.3,-0.9476,5e-05,4.56652]
[1776655272371,54.59,74592.12,0.3,-0.94738,5e-05,4.58237]
[1776655274386,54.59,74587.16,0.3,-0.94762,5e-05,4.56521]
[1776655275395,54.59,74608.91,0.3,-0.94661,5e-05,4.63605]
[1776655276402,54.59,74609.87,0.3,-0.94658,5e-05,4.6384]
[1776655281436,54.57,74608.39,0.3,-0.94669,5e-05,4.63046]
[1776655286472,54.56,74605.85,0.3,-0.94685,5e-05,4.61913]
[1776655287479,54.56,74602.64,0.3,-0.94701,5e-05,4.60805]
[1776655288486,54.55,74598.16,0.3,-0.94723,5e-05,4.59287]
[1776655291507,54.55,74592.87,0.3,-0.94755,5e-05,4.56913]
[1776655293527,54.54,74571.66,0.3,-0.94853,5e-05,4.49956]
[1776655294533,54.54,74569.5,0.3,-0.94864,5e-05,4.4922]
[1776655296277,54.54,74569.36,0.3,-0.94865,5e-05,4.49135]
[1776655296413,54.54,74569.36,0.3,-0.94865,5e-05,4.49135]
[1776655296547,54.54,74558.73,0.3,-0.94913,4e-05,4.45689]
[1776655297554,54.53,74550.55,0.3,-0.94951,4e-05,4.43044]
[1776655298561,54.53,74548.52,0.3,-0.9496,4e-05,4.42368]
[1776655300316,54.53,74548.48,0.3,-0.94961,4e-05,4.42326]
[1776655300575,54.53,74548.37,0.3,-0.94962,4e-05,4.42263]
[1776655302456,54.53,74546.1,0.3,-0.94972,4e-05,4.41512]
[1776655302729,54.53,74546.1,0.3,-0.94972,4e-05,4.41512]
[1776655302937,54.53,74546.1,0.3,-0.94972,4e-05,4.41512]
[1776655303035,54.53,74545.85,0.3,-0.94974,4e-05,4.41405]
[1776655303596,54.53,74542.89,0.3,-0.94987,4e-05,4.40438]
[1776655306617,54.52,74540.43,0.3,-0.94999,4e-05,4.39583]
[1776655311652,54.52,74541.73,0.3,-0.94995,4e-05,4.3987]
[1776655316687,54.51,74541.52,0.3,-0.94998,4e-05,4.39679]
[1776655317835,54.51,74541.52,0.3,-0.94998,4e-05,4.39679]
[1776655317888,54.51,74541.52,0.3,-0.94998,4e-05,4.39679]
[1776655317937,54.51,74541.52,0.3,-0.94998,4e-05,4.39679]
[1776655319707,54.51,74531.56,0.3,-0.95043,4e-05,4.36453]
[1776655321114,54.51,74531.56,0.3,-0.95043,4e-05,4.36453]
[1776655321189,54.51,74531.56,0.3,-0.95043,4e-05,4.36453]
[1776655321260,54.51,74530.64,0.3,-0.95048,4e-05,4.36124]
[1776655324742,54.5,74527.93,0.3,-0.9506,4e-05,4.35213]
[1776655327069,54.5,74527.82,0.3,-0.95061,4e-05,4.3516]
[1776655327121,54.5,74527.82,0.3,-0.95061,4e-05,4.3516]
[1776655327191,54.5,74527.82,0.3,-0.95061,4e-05,4.3516]
[1776655327209,54.5,74527.13,0.3,-0.95065,4e-05,4.34908]
[1776655329905,54.5,74525.49,0.3,-0.95072,4e-05,4.34374]
[1776655329940,54.5,74525.49,0.3,-0.95072,4e-05,4.34374]
[1776655329959,54.5,74525.49,0.3,-0.95072,4e-05,4.34374]
[1776655330306,54.5,74525.2,0.3,-0.95074,4e-05,4.34266]
[1776655330435,54.5,74525.2,0.3,-0.95074,4e-05,4.34266]
[1776655335347,54.5,74524.45,0.3,-0.95078,4e-05,4.33954]
[1776655335809,54.5,74524.45,0.3,-0.95078,4e-05,4.33954]
[1776655335852,54.5,74524.45,0.3,-0.95078,4e-05,4.33954]
[1776655335936,54.5,74524.45,0.3,-0.95078,4e-05,4.33954]
[1776655336037,54.5,74529.71,0.3,-0.95055,4e-05,4.35595]
[1776655337491,54.5,74530.41,0.3,-0.95052,4e-05,4.35797]
[1776655337535,54.5,74530.41,0.3,-0.95052,4e-05,4.35797]
[1776655337692,54.5,74530.41,0.3,-0.95052,4e-05,4.35797]
[1776655337835,54.49,74529.93,0.3,-0.95055,4e-05,4.35627]
[1776655340513,54.49,74531.06,0.3,-0.9505,4e-05,4.35945]
[1776655340565,54.49,74531.06,0.3,-0.9505,4e-05,4.35945]
[1776655340695,54.49,74531.06,0.3,-0.9505,4e-05,4.35945]
[1776655342125,54.49,74531.23,0.3,-0.9505,4e-05,4.3598]
[1776655342191,54.49,74531.23,0.3,-0.9505,4e-05,4.3598]
[1776655347906,54.49,74530.78,0.3,-0.95054,4e-05,4.35704]
[1776655350633,54.48,74529.66,0.3,-0.95059,4e-05,4.35313]
[1776655350685,54.48,74529.66,0.3,-0.95059,4e-05,4.35313]
[1776655350693,54.48,74529.66,0.3,-0.95059,4e-05,4.35313]
[1776655351183,54.48,74529.66,0.3,-0.95059,4e-05,4.35313]
[1776655351437,54.48,74530.02,0.3,-0.95063,4e-05,4.34911]
[1776655352333,54.48,74529.98,0.3,-0.95063,4e-05,4.34898]
[1776655352385,54.48,74529.98,0.3,-0.95063,4e-05,4.34898]
[1776655352437,54.48,74529.98,0.3,-0.95063,4e-05,4.34898]
[1776655352941,54.48,74530.17,0.3,-0.95063,4e-05,4.34939]
[1776655357976,54.48,74531.51,0.3,-0.95058,4e-05,4.35272]
[1776655361984,54.48,74532.34,0.3,-0.95055,4e-05,4.35478]
[1776655362203,54.48,74532.34,0.3,-0.95055,4e-05,4.35478]
[1776655362982,54.47,74532.17,0.3,-0.95056,4e-05,4.35386]
[1776655363030,54.47,74532.17,0.3,-0.95056,4e-05,4.35386]
[1776655363189,54.47,74532.17,0.3,-0.95056,4e-05,4.35386]
[1776655363250,54.47,74531.61,0.3,-0.95059,4e-05,4.35191]
[1776655365027,54.47,74524.9,0.3,-0.95089,4e-05,4.3306]
[1776655365638,54.47,74524.9,0.3,-0.95089,4e-05,4.3306]
[1776655365667,54.47,74524.9,0.3,-0.95089,4e-05,4.3306]
[1776655365692,54.47,74524.9,0.3,-0.95089,4e-05,4.3306]
[1776655368192,54.47,74524.86,0.3,-0.9509,4e-05,4.33014]
[1776655368207,54.47,74524.86,0.3,-0.9509,4e-05,4.33014]
[1776655368232,54.47,74525.49,0.3,-0.95087,4e-05,4.33182]
[1776655368450,54.47,74525.49,0.3,-0.95087,4e-05,4.33182]
[1776655372930,54.47,74524.98,0.3,-0.9509,4e-05,4.32976]
[1776655372944,54.47,74524.98,0.3,-0.9509,4e-05,4.32976]
[1776655372982,54.47,74524.98,0.3,-0.9509,4e-05,4.32976]
[1776655375566,54.46,74525.45,0.3,-0.95089,4e-05,4.33078]
[1776655375618,54.46,74525.45,0.3,-0.95089,4e-05,4.33078]
[1776655375690,54.46,74525.45,0.3,-0.95089,4e-05,4.33078]
[1776655376205,54.46,74525.45,0.3,-0.95089,4e-05,4.33078]
[1776655376293,54.46,74524.85,0.3,-0.95092,4e-05,4.32859]
[1776655376438,54.46,74524.85,0.3,-0.95092,4e-05,4.32859]
[1776655383153,54.46,74525.57,0.3,-0.9509,4e-05,4.32997]
[1776655388587,54.46,74525.28,0.3,-0.95092,4e-05,4.32846]
[1776655388639,54.46,74525.28,0.3,-0.95092,4e-05,4.32846]
[1776655388687,54.46,74525.28,0.3,-0.95092,4e-05,4.32846]
[1776655390599,54.46,74525.28,0.3,-0.95092,4e-05,4.32816]
[1776655390640,54.46,74525.28,0.3,-0.95092,4e-05,4.32816]
[1776655390691,54.46,74525.28,0.3,-0.95092,4e-05,4.32816]
[1776655390697,54.45,74525.28,0.3,-0.95093,4e-05,4.32786]
[1776655396245,54.45,74524.57,0.3,-0.95097,4e-05,4.32489]
[1776655397044,54.45,74524.57,0.3,-0.95097,4e-05,4.32489]
[1776655397096,54.45,74524.57,0.3,-0.95097,4e-05,4.32489]
[1776655397201,54.45,74524.57,0.3,-0.95097,4e-05,4.32489]
[1776655398564,54.45,74524.74,0.3,-0.95097,4e-05,4.32513]
[1776655398689,54.45,74524.74,0.3,-0.95097,4e-05,4.32513]
[1776655398711,54.45,74524.74,0.3,-0.95097,4e-05,4.32513]
[1776655399266,54.45,74522.85,0.3,-0.95105,4e-05,4.31905]
[1776655399461,54.45,74522.85,0.3,-0.95105,4e-05,4.31905]
[1776655399695,54.45,74522.85,0.3,-0.95105,4e-05,4.31905]
[1776655400273,54.45,74522.3,0.3,-0.95108,4e-05,4.31717]
[1776655404681,54.45,74521.9,0.3,-0.9511,4e-05,4.31526]
[1776655404734,54.45,74521.9,0.3,-0.9511,4e-05,4.31526]
[1776655404940,54.45,74521.9,0.3,-0.9511,4e-05,4.31526]
[1776655408079,54.44,74521.1,0.3,-0.95114,4e-05,4.31236]
[1776655408128,54.44,74521.1,0.3,-0.95114,4e-05,4.31236]
[1776655408192,54.44,74521.1,0.3,-0.95114,4e-05,4.31236]
[1776655408329,54.44,74517.09,0.3,-0.95132,4e-05,4.29967]
[1776655409335,54.44,74504.32,0.3,-0.95188,4e-05,4.25969]
[1776655410343,54.44,74503.72,0.3,-0.9519,4e-05,4.25778]
[1776655410628,54.44,74503.72,0.3,-0.9519,4e-05,4.25778]
[1776655410680,54.44,74503.72,0.3,-0.9519,4e-05,4.25778]
[1776655410701,54.44,74503.72,0.3,-0.9519,4e-05,4.25778]
[1776655412999,54.44,74503.75,0.3,-0.95195,4e-05,4.25307]
[1776655413048,54.44,74503.75,0.3,-0.95195,4e-05,4.25307]
[1776655413194,54.44,74503.75,0.3,-0.95195,4e-05,4.25307]
[1776655413363,54.44,74505.28,0.3,-0.95189,4e-05,4.25779]
[1776655417392,54.44,74510.35,0.3,-0.95167,4e-05,4.27341]
[1776655418399,54.44,74513.18,0.3,-0.95155,4e-05,4.28217]
[1776655419826,54.44,74513.16,0.3,-0.95155,4e-05,4.28202]
[1776655419878,54.44,74513.16,0.3,-0.95155,4e-05,4.28202]
[1776655419934,54.44,74513.16,0.3,-0.95155,4e-05,4.28202]
[1776655421384,54.44,74512.19,0.3,-0.95159,4e-05,4.27891]
[1776655421419,54.44,74512.01,0.3,-0.9516,4e-05,4.27826]
[1776655421436,54.44,74512.01,0.3,-0.9516,4e-05,4.27826]
[1776655421540,54.44,74512.01,0.3,-0.9516,4e-05,4.27826]
[1776655425466,54.44,74512.63,0.3,-0.95158,4e-05,4.27995]
[1776655425691,54.44,74512.63,0.3,-0.95158,4e-05,4.27995]
[1776655425792,54.44,74512.65,0.3,-0.95158,4e-05,4.27993]
[1776655426455,54.44,74514.99,0.3,-0.95148,4e-05,4.28715]
[1776655428266,54.44,74514.99,0.3,-0.95148,4e-05,4.28715]
[1776655428318,54.44,74514.99,0.3,-0.95148,4e-05,4.28715]
[1776655428436,54.44,74516.01,0.3,-0.95144,4e-05,4.29015]
[1776655429476,54.44,74522.78,0.3,-0.95114,4e-05,4.31126]
[1776655430674,54.44,74522.78,0.3,-0.95114,4e-05,4.31126]
[1776655430702,54.44,74522.78,0.3,-0.95114,4e-05,4.31126]
[1776655430726,54.44,74522.78,0.3,-0.95114,4e-05,4.31126]
[1776655430804,54.44,74522.77,0.3,-0.95115,4e-05,4.31109]
[1776655438258,54.43,74522.84,0.3,-0.95115,4e-05,4.31067]
[1776655438314,54.43,74522.84,0.3,-0.95115,4e-05,4.31067]
[1776655438441,54.43,74522.84,0.3,-0.95115,4e-05,4.31067]
[1776655439213,54.43,74522.84,0.3,-0.95116,4e-05,4.31031]
[1776655439321,54.43,74522.84,0.3,-0.95116,4e-05,4.31031]
[1776655439437,54.43,74522.84,0.3,-0.95116,4e-05,4.31031]
[1776655439422,54.43,74522.95,0.3,-0.95115,4e-05,4.31053]
[1776655445588,54.43,74521.65,0.3,-0.95122,4e-05,4.30579]
[1776655450064,54.43,74521.79,0.3,-0.95122,4e-05,4.30593]
[1776655450116,54.43,74521.79,0.3,-0.95122,4e-05,4.30593]
[1776655450191,54.43,74521.79,0.3,-0.95122,4e-05,4.30593]
[1776655450260,54.43,74521.72,0.3,-0.95122,4e-05,4.30562]
[1776655455658,54.42,74521.73,0.3,-0.95123,4e-05,4.30509]
[1776655460693,54.42,74522.94,0.3,-0.95118,4e-05,4.30845]
[1776655465728,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655467392,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655467435,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655468289,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655468294,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655468437,54.42,74522.94,0.3,-0.95119,4e-05,4.30801]
[1776655468395,54.42,74522.84,0.3,-0.9512,4e-05,4.30744]
[1776655474621,54.42,74522.95,0.3,-0.9512,4e-05,4.30762]
[1776655474700,54.42,74522.95,0.3,-0.9512,4e-05,4.30762]
[1776655474740,54.42,74522.95,0.3,-0.9512,4e-05,4.30762]
[1776655474791,54.42,74525.66,0.3,-0.95113,4e-05,4.31104]
[1776655475798,54.42,74530.16,0.3,-0.95094,4e-05,4.32509]
[1776655476865,54.42,74530.16,0.3,-0.95094,4e-05,4.32509]
[1776655476945,54.42,74530.16,0.3,-0.95094,4e-05,4.32509]
[1776655477556,54.42,74531.24,0.3,-0.95089,4e-05,4.32838]
[1776655477588,54.42,74531.24,0.3,-0.95089,4e-05,4.32838]
[1776655477691,54.42,74531.24,0.3,-0.95089,4e-05,4.32838]
[1776655477812,54.41,74532.99,0.3,-0.95081,4e-05,4.33378]
[1776655482848,54.41,74533.03,0.3,-0.95082,4e-05,4.33331]
[1776655485657,54.41,74534.27,0.3,-0.95077,4e-05,4.33698]
[1776655485695,54.41,74534.27,0.3,-0.95077,4e-05,4.33698]
[1776655487777,54.41,74534.62,0.3,-0.95076,4e-05,4.33783]
[1776655487829,54.41,74534.62,0.3,-0.95076,4e-05,4.33783]
[1776655487941,54.41,74534.62,0.3,-0.95076,4e-05,4.33783]
[1776655487987,54.41,74535.17,0.3,-0.95074,4e-05,4.33943]
[1776655488666,54.41,74535.17,0.3,-0.95074,4e-05,4.33943]
[1776655488891,54.41,74545.42,0.3,-0.95029,4e-05,4.37169]
[1776655490166,54.41,74545.42,0.3,-0.95029,4e-05,4.37169]
[1776655490192,54.41,74545.42,0.3,-0.95029,4e-05,4.37169]
[1776655490230,54.41,74547.26,0.3,-0.95021,4e-05,4.37734]
[1776655490503,54.41,74547.26,0.3,-0.95021,4e-05,4.37734]
[1776655491912,54.41,74542.44,0.3,-0.95043,4e-05,4.3617]
[1776655492747,54.41,74542.44,0.3,-0.95043,4e-05,4.3617]
[1776655492781,54.41,74542.44,0.3,-0.95043,4e-05,4.3617]
[1776655492944,54.41,74542.44,0.3,-0.95043,4e-05,4.3617]
[1776655493037,54.41,74541.6,0.3,-0.95047,4e-05,4.35888]
[1776655495781,54.4,74540.93,0.3,-0.9505,4e-05,4.35644]
[1776655495833,54.4,74540.93,0.3,-0.9505,4e-05,4.35644]
[1776655495941,54.4,74540.93,0.3,-0.9505,4e-05,4.35644]
[1776655502596,54.4,74542.05,0.3,-0.95047,4e-05,4.35887]
[1776655502646,54.4,74542.05,0.3,-0.95047,4e-05,4.35887]
[1776655502691,54.4,74542.05,0.3,-0.95047,4e-05,4.35887]
[1776655502991,54.4,74542.07,0.3,-0.95047,4e-05,4.35877]
[1776655504272,54.4,74542.07,0.3,-0.95047,4e-05,4.35877]
[1776655504324,54.4,74542.07,0.3,-0.95047,4e-05,4.35877]
[1776655504379,54.4,74542.07,0.3,-0.95047,4e-05,4.35877]
[1776655504436,54.4,74542.07,0.3,-0.95047,4e-05,4.35877]
[1776655510341,54.4,74543.05,0.3,-0.95043,4e-05,4.36138]
[1776655510423,54.4,74543.05,0.3,-0.95043,4e-05,4.36138]
[1776655510438,54.4,74543.05,0.3,-0.95043,4e-05,4.36138]
[1776655511047,54.39,74545.41,0.3,-0.95034,4e-05,4.36802]
[1776655512284,54.39,74545.41,0.3,-0.95034,4e-05,4.36802]
[1776655512334,54.39,74545.41,0.3,-0.95034,4e-05,4.36802]
[1776655512442,54.39,74545.41,0.3,-0.95034,4e-05,4.36802]
[1776655512435,54.39,74546.02,0.3,-0.95032,4e-05,4.3696]
[1776655517089,54.39,74551.34,0.3,-0.95009,4e-05,4.38578]
[1776655519180,54.39,74552.59,0.3,-0.95004,4e-05,4.38955]
[1776655519201,54.39,74552.59,0.3,-0.95004,4e-05,4.38955]
[1776655519253,54.39,74552.59,0.3,-0.95004,4e-05,4.38955]
[1776655519302,54.39,74552.62,0.3,-0.95004,4e-05,4.38944]
[1776655522110,54.38,74552.77,0.3,-0.95004,4e-05,4.38951]
[1776655522188,54.38,74552.77,0.3,-0.95004,4e-05,4.38951]
[1776655522210,54.38,74552.48,0.3,-0.95005,4e-05,4.38839]
[1776655526153,54.38,74549.84,0.3,-0.95018,4e-05,4.37923]
[1776655528717,54.38,74550.15,0.3,-0.95017,4e-05,4.37984]
[1776655528766,54.38,74550.15,0.3,-0.95017,4e-05,4.37984]
[1776655528937,54.38,74550.15,0.3,-0.95017,4e-05,4.37984]
[1776655529174,54.38,74547.09,0.3,-0.95031,4e-05,4.36995]
[1776655530181,54.38,74538.95,0.3,-0.95067,4e-05,4.34404]
[1776655531188,54.38,74539.97,0.3,-0.95068,4e-05,4.34234]
[1776655535216,54.37,74544.2,0.3,-0.9505,4e-05,4.35516]
[1776655535690,54.37,74544.2,0.3,-0.9505,4e-05,4.35516]
[1776655535740,54.37,74544.2,0.3,-0.9505,4e-05,4.35516]
[1776655535942,54.37,74544.2,0.3,-0.9505,4e-05,4.35516]
[1776655536223,54.37,74544.09,0.3,-0.95051,4e-05,4.35466]
[1776655541260,54.37,74548.08,0.3,-0.95034,4e-05,4.36654]
[1776655542595,54.37,74548.19,0.3,-0.95034,4e-05,4.36674]
[1776655542604,54.37,74548.19,0.3,-0.95034,4e-05,4.36674]
[1776655542696,54.37,74548.19,0.3,-0.95034,4e-05,4.36674]
[1776655542697,54.37,74548.19,0.3,-0.95034,4e-05,4.36658]
[1776655546299,54.37,74550.91,0.3,-0.95023,4e-05,4.3747]
[1776655550030,54.36,74551.94,0.3,-0.95019,4e-05,4.37743]
[1776655550078,54.36,74551.94,0.3,-0.95019,4e-05,4.37743]
[1776655550191,54.36,74551.94,0.3,-0.95019,4e-05,4.37743]
[1776655550328,54.36,74551.93,0.3,-0.95019,4e-05,4.37721]
[1776655555363,54.36,74552.99,0.3,-0.95016,4e-05,4.37963]
[1776655555802,54.36,74552.99,0.3,-0.95016,4e-05,4.37963]
[1776655555844,54.36,74552.99,0.3,-0.95016,4e-05,4.37963]
[1776655555942,54.36,74552.99,0.3,-0.95016,4e-05,4.37963]
[1776655556370,54.36,74552.9,0.3,-0.95017,4e-05,4.37915]
[1776655557377,54.36,74557.16,0.3,-0.94998,4e-05,4.39249]
[1776655562412,54.35,74553.27,0.3,-0.95017,4e-05,4.37909]
[1776655564012,54.35,74553.72,0.3,-0.95015,4e-05,4.3803]
[1776655564131,54.35,74553.72,0.3,-0.95015,4e-05,4.3803]
[1776655564189,54.35,74553.72,0.3,-0.95015,4e-05,4.3803]
[1776655564425,54.35,74553.68,0.3,-0.95016,4e-05,4.37998]
[1776655570467,54.34,74553.75,0.3,-0.95017,4e-05,4.37883]
[1776655576510,54.34,74553.84,0.3,-0.95019,4e-05,4.37789]
[1776655579531,54.33,74549.92,0.3,-0.95037,4e-05,4.36482]
[1776655580114,54.33,74549.92,0.3,-0.95037,4e-05,4.36482]
[1776655580157,54.33,74549.92,0.3,-0.95037,4e-05,4.36482]
[1776655580196,54.33,74549.92,0.3,-0.95037,4e-05,4.36482]
[1776655580538,54.33,74549.13,0.3,-0.95041,4e-05,4.36212]
[1776655581544,54.33,74544.85,0.3,-0.9506,4e-05,4.34838]
[1776655582551,54.33,74542.55,0.3,-0.9507,4e-05,4.34094]
[1776655585157,54.33,74543.91,0.3,-0.95065,4e-05,4.34491]
[1776655585162,54.33,74543.91,0.3,-0.95065,4e-05,4.34491]
[1776655585199,54.33,74543.91,0.3,-0.95065,4e-05,4.34491]
[1776655585573,54.33,74543.84,0.3,-0.95065,4e-05,4.34453]
[1776655589601,54.33,74541.49,0.3,-0.95077,4e-05,4.33644]
[1776655594636,54.32,74542.68,0.3,-0.95077,4e-05,4.33464]
[1776655600545,54.32,74542.68,0.3,-0.95077,4e-05,4.33464]
[1776655600597,54.32,74542.68,0.3,-0.95077,4e-05,4.33464]
[1776655600688,54.32,74542.68,0.3,-0.95077,4e-05,4.33464]
[1776655600789,54.32,74542.68,0.3,-0.95079,4e-05,4.33372]
[1776655606720,54.32,74542.38,0.3,-0.95081,4e-05,4.33188]
[1776655611478,54.31,74542.52,0.3,-0.95081,4e-05,4.33217]
[1776655611525,54.31,74542.52,0.3,-0.95081,4e-05,4.33217]
[1776655611579,54.31,74543.29,0.3,-0.95078,4e-05,4.334]
[1776655611689,54.31,74543.29,0.3,-0.95078,4e-05,4.334]
[1776655612762,54.31,74543.33,0.3,-0.95078,4e-05,4.33398]
[1776655617132,54.31,74541.65,0.3,-0.95087,4e-05,4.32822]
[1776655617180,54.31,74541.65,0.3,-0.95087,4e-05,4.32822]
[1776655617190,54.31,74541.65,0.3,-0.95087,4e-05,4.32822]
[1776655617233,54.31,74541.07,0.3,-0.95089,4e-05,4.32625]
[1776655619250,54.31,74541.57,0.3,-0.95087,4e-05,4.32768]
[1776655627477,54.3,74542.08,0.3,-0.95086,4e-05,4.32856]
[1776655638947,54.29,74543.01,0.3,-0.95085,4e-05,4.32912]
[1776655643982,54.29,74543.19,0.3,-0.95086,4e-05,4.32894]
[1776655649019,54.29,74536.73,0.3,-0.95115,4e-05,4.30785]
[1776655650026,54.29,74531.87,0.3,-0.95136,4e-05,4.29247]
[1776655652040,54.29,74534.13,0.3,-0.95132,4e-05,4.29462]
[1776655653047,54.29,74537.84,0.3,-0.95116,4e-05,4.30619]
[1776655655061,54.28,74539.73,0.3,-0.95108,4e-05,4.31191]
[1776655658082,54.28,74554.0,0.3,-0.95045,4e-05,4.35664]
[1776655659248,54.28,74554.0,0.3,-0.95045,4e-05,4.35664]
[1776655659300,54.28,74554.0,0.3,-0.95045,4e-05,4.35664]
[1776655659437,54.28,74554.0,0.3,-0.95045,4e-05,4.35664]
[1776655659538,54.28,74558.1,0.3,-0.95027,4e-05,4.36945]
[1776655661102,54.28,74560.12,0.3,-0.95019,4e-05,4.37544]
[1776655667146,54.27,74560.84,0.3,-0.95018,4e-05,4.3764]
[1776655673187,54.27,74562.67,0.3,-0.95011,4e-05,4.38086]
[1776655678223,54.26,74559.71,0.3,-0.95026,4e-05,4.37029]
[1776655679230,54.26,74557.7,0.3,-0.95036,4e-05,4.36369]
[1776655682250,54.26,74554.9,0.3,-0.95049,4e-05,4.35418]
[1776655684265,54.26,74560.0,0.3,-0.95027,4e-05,4.36997]
[1776655685272,54.26,74562.69,0.3,-0.95015,4e-05,4.3783]
[1776655690307,54.25,74561.98,0.3,-0.9502,4e-05,4.37487]
[1776655695342,54.25,74563.91,0.3,-0.95013,4e-05,4.37986]
[1776655700377,54.24,74565.62,0.3,-0.95007,4e-05,4.38411]
[1776655705412,54.24,74566.02,0.3,-0.95007,4e-05,4.38418]
[1776655710447,54.23,74565.57,0.3,-0.95011,4e-05,4.38156]
[1776655716492,54.22,74565.64,0.3,-0.95017,4e-05,4.37558]
[1776655722534,54.22,74565.85,0.3,-0.95018,4e-05,4.37492]
[1776655727569,54.21,74565.76,0.3,-0.9502,4e-05,4.37356]
[1776655728576,54.21,74563.83,0.3,-0.95029,4e-05,4.36722]
[1776655733611,54.21,74565.01,0.3,-0.95025,4e-05,4.36997]
[1776655738646,54.2,74566.55,0.3,-0.9502,4e-05,4.37368]
[1776655742674,54.2,74564.14,0.3,-0.95032,4e-05,4.36519]
[1776655747715,54.19,74564.15,0.3,-0.95033,4e-05,4.36425]
[1776655752749,54.19,74563.89,0.3,-0.95036,4e-05,4.36248]
[1776655757787,54.19,74559.65,0.3,-0.95056,4e-05,4.34809]
[1776655760878,54.18,74551.73,0.3,-0.95092,4e-05,4.32269]
[1776655761816,54.18,74545.56,0.3,-0.95119,4e-05,4.30306]
[1776655762823,54.18,74543.07,0.3,-0.9513,4e-05,4.295]
[1776655764609,54.18,74543.07,0.3,-0.9513,4e-05,4.295]
[1776655764664,54.18,74541.35,0.3,-0.95138,4e-05,4.28951]
[1776655766457,54.18,74539.64,0.3,-0.95145,4e-05,4.28407]
[1776655766470,54.18,74539.28,0.3,-0.95147,4e-05,4.28287]
[1776655768865,54.18,74536.9,0.3,-0.95158,4e-05,4.27523]
[1776655770450,54.18,74536.9,0.3,-0.95158,4e-05,4.27523]
[1776655774440,54.18,74538.07,0.3,-0.95158,4e-05,4.27394]
[1776655779446,54.18,74538.77,0.3,-0.95155,4e-05,4.27589]
[1776655785984,54.18,74539.53,0.3,-0.95152,4e-05,4.27794]
[1776655791019,54.18,74540.69,0.3,-0.95148,4e-05,4.28139]
[1776655796731,54.18,74540.23,0.3,-0.9515,4e-05,4.27979]
[1776655802099,54.17,74541.27,0.3,-0.95146,4e-05,4.28282]
[1776655806127,54.17,74539.21,0.3,-0.95155,4e-05,4.27624]
[1776655808140,54.17,74541.78,0.3,-0.95144,4e-05,4.28426]
[1776655813175,54.17,74542.23,0.3,-0.95142,4e-05,4.28551]
[1776655820225,54.17,74542.09,0.3,-0.95143,4e-05,4.28487]
[1776655824252,54.17,74540.03,0.3,-0.95152,4e-05,4.27829]
[1776655826267,54.17,74536.34,0.3,-0.95168,4e-05,4.26669]
[1776655831303,54.17,74537.71,0.3,-0.95167,4e-05,4.26624]
[1776655837344,54.17,74538.1,0.3,-0.95165,4e-05,4.26749]
[1776655844394,54.17,74538.14,0.3,-0.95165,4e-05,4.26764]
[1776655845400,54.17,74534.37,0.3,-0.95181,4e-05,4.25583]
[1776655850436,54.17,74535.8,0.3,-0.95175,4e-05,4.26039]
[1776655854464,54.17,74543.68,0.3,-0.95141,4e-05,4.28514]
[1776655855471,54.17,74547.72,0.3,-0.95123,4e-05,4.29783]
[1776655860506,54.17,74547.9,0.3,-0.95123,4e-05,4.29814]
[1776655861513,54.17,74541.3,0.3,-0.95152,4e-05,4.27733]
[1776655862520,54.17,74537.05,0.3,-0.9517,4e-05,4.26398]
[1776655864533,54.17,74534.85,0.3,-0.9518,4e-05,4.25709]
[1776655865540,54.17,74528.3,0.3,-0.95208,4e-05,4.23662]
[1776655866548,54.17,74521.79,0.3,-0.95236,4e-05,4.21637]
[1776655869569,54.17,74526.44,0.3,-0.95216,4e-05,4.23107]
[1776655872590,54.17,74528.31,0.3,-0.95208,4e-05,4.23702]
[1776655873597,54.17,74526.23,0.3,-0.95217,4e-05,4.23056]
[1776655878632,54.17,74526.09,0.3,-0.95217,4e-05,4.23034]
[1776655883667,54.17,74526.97,0.3,-0.95213,4e-05,4.23329]
[1776655885681,54.17,74524.05,0.3,-0.95225,4e-05,4.2242]
[1776655887695,54.18,74520.44,0.3,-0.95241,4e-05,4.21305]
[1776655892730,54.18,74519.17,0.3,-0.95251,4e-05,4.20468]
[1776655897765,54.18,74517.58,0.3,-0.95257,4e-05,4.20008]
[1776655902800,54.18,74517.44,0.3,-0.95257,4e-05,4.2]
[1776655909849,54.18,74516.46,0.3,-0.95261,4e-05,4.19752]
[1776655914884,54.18,74515.84,0.3,-0.95263,4e-05,4.19594]
[1776655919919,54.19,74515.73,0.3,-0.95263,4e-05,4.19596]
[1776655929989,54.19,74516.48,0.3,-0.95259,4e-05,4.19896]
[1776655930995,54.19,74518.89,0.3,-0.95248,4e-05,4.20651]
[1776655933010,54.19,74515.15,0.3,-0.95264,4e-05,4.19501]
[1776655938044,54.19,74513.73,0.3,-0.9527,4e-05,4.19096]
[1776655941066,54.19,74505.12,0.3,-0.95306,4e-05,4.16455]
[1776655942073,54.19,74502.76,0.3,-0.95316,4e-05,4.15739]
[1776655945476,54.19,74495.69,0.3,-0.95345,4e-05,4.136]
[1776655946101,54.19,74491.97,0.3,-0.95361,4e-05,4.12474]
[1776655951136,54.2,74492.72,0.3,-0.95361,4e-05,4.12322]
[1776655956171,54.2,74492.49,0.3,-0.95361,4e-05,4.12338]
[1776655961207,54.21,74493.66,0.3,-0.95355,4e-05,4.12781]
[1776655966242,54.21,74493.54,0.3,-0.95354,4e-05,4.12827]
[1776655969263,54.21,74497.38,0.3,-0.95338,4e-05,4.14055]
[1776655970270,54.21,74499.45,0.3,-0.95329,4e-05,4.14706]
[1776655972284,54.21,74501.88,0.3,-0.95318,4e-05,4.15482]
[1776655973290,54.22,74505.27,0.3,-0.95303,4e-05,4.1654]
[1776655978326,54.22,74505.91,0.3,-0.953,4e-05,4.16788]
[1776655983361,54.22,74506.82,0.3,-0.95295,4e-05,4.17119]
[1776655988395,54.22,74506.81,0.3,-0.95295,4e-05,4.17162]
[1776655991417,54.22,74504.91,0.3,-0.95302,4e-05,4.16602]
[1776655992423,54.22,74502.09,0.3,-0.95314,4e-05,4.15742]
[1776655993431,54.22,74503.82,0.3,-0.95307,4e-05,4.16286]
[1776655998472,54.23,74506.54,0.3,-0.95295,4e-05,4.17167]
[1776656000486,54.23,74508.74,0.3,-0.95285,4e-05,4.17863]
[1776656001493,54.23,74513.43,0.3,-0.95265,4e-05,4.19322]
[1776656003507,54.23,74516.17,0.3,-0.95253,4e-05,4.2018]
[1776656008542,54.23,74515.78,0.3,-0.95254,4e-05,4.20077]
[1776656009549,54.23,74512.2,0.3,-0.9527,4e-05,4.18971]
[1776656016597,54.23,74511.76,0.3,-0.95276,4e-05,4.18407]
[1776656022640,54.23,74511.89,0.3,-0.95275,4e-05,4.18489]
[1776656023647,54.23,74515.81,0.3,-0.95258,4e-05,4.19711]
[1776656024653,54.23,74522.89,0.3,-0.95227,4e-05,4.21915]
[1776656025661,54.23,74527.91,0.3,-0.95205,4e-05,4.2348]
[1776656027675,54.23,74532.27,0.3,-0.95187,4e-05,4.24839]
[1776656028682,54.23,74537.16,0.3,-0.95165,4e-05,4.26366]
[1776656030875,54.23,74539.77,0.3,-0.95154,4e-05,4.27173]
[1776656036738,54.23,74538.91,0.3,-0.95158,4e-05,4.26864]
[1776656041773,54.23,74539.41,0.3,-0.95157,4e-05,4.26988]
[1776656046808,54.23,74540.27,0.3,-0.95153,4e-05,4.27221]
[1776656049829,54.23,74536.44,0.3,-0.9517,4e-05,4.25998]
[1776656054864,54.22,74535.87,0.3,-0.95173,4e-05,4.25791]
[1776656059899,54.22,74535.36,0.3,-0.95176,4e-05,4.25608]
[1776656063927,54.22,74539.57,0.3,-0.95158,4e-05,4.26909]
[1776656069972,54.22,74540.67,0.3,-0.95154,4e-05,4.27218]
[1776656070976,54.22,74547.74,0.3,-0.95123,4e-05,4.29433]
[1776656071983,54.22,74553.69,0.3,-0.95102,4e-05,4.30823]
[1776656072990,54.22,74556.48,0.3,-0.95089,4e-05,4.31694]
[1776656073997,54.22,74553.92,0.3,-0.95101,4e-05,4.30874]
[1776656079033,54.22,74553.68,0.3,-0.95103,4e-05,4.30726]
[1776656084067,54.21,74553.67,0.3,-0.95104,4e-05,4.30661]
[1776656087089,54.21,74555.5,0.3,-0.95096,4e-05,4.312]
[1776656092124,54.21,74555.1,0.3,-0.95099,4e-05,4.31003]
[1776656094138,54.21,74552.68,0.3,-0.9511,4e-05,4.30213]
[1776656099173,54.2,74551.58,0.3,-0.95116,4e-05,4.29808]
[1776656101187,54.2,74549.24,0.3,-0.95126,4e-05,4.29048]
[1776656106221,54.2,74550.37,0.3,-0.95122,4e-05,4.29353]
[1776656109243,54.2,74548.39,0.3,-0.95131,4e-05,4.28699]
[1776656112264,54.2,74552.02,0.3,-0.95116,4e-05,4.29813]
[1776656114278,54.2,74554.67,0.3,-0.95104,4e-05,4.30625]
[1776656118306,54.2,74543.46,0.3,-0.95154,4e-05,4.27048]
[1776656119313,54.2,74542.23,0.3,-0.9516,4e-05,4.26656]
[1776656121327,54.19,74540.17,0.3,-0.95169,4e-05,4.25998]
[1776656126362,54.19,74541.88,0.3,-0.95162,4e-05,4.26509]
[1776656131397,54.19,74542.3,0.3,-0.95165,4e-05,4.26137]
[1776656135896,54.19,74537.74,0.3,-0.95186,4e-05,4.24691]
[1776656141467,54.19,74534.89,0.3,-0.95198,4e-05,4.23792]
[1776656142473,54.19,74528.16,0.3,-0.95227,4e-05,4.21693]
[1776656144487,54.19,74526.79,0.3,-0.95233,4e-05,4.21273]
[1776656149523,54.19,74527.07,0.3,-0.95232,4e-05,4.21376]
[1776656154558,54.19,74527.34,0.3,-0.9523,4e-05,4.21474]
[1776656155565,54.19,74530.46,0.3,-0.95217,4e-05,4.22448]
[1776656160600,54.19,74532.26,0.3,-0.95209,4e-05,4.23011]
[1776656165635,54.19,74532.48,0.3,-0.95208,4e-05,4.23079]
[1776656170670,54.19,74532.77,0.3,-0.95207,4e-05,4.23169]
[1776656175704,54.19,74532.77,0.3,-0.95207,4e-05,4.23166]
[1776656176712,54.19,74527.97,0.3,-0.95228,4e-05,4.2167]
[1776656177719,54.19,74525.15,0.3,-0.9524,4e-05,4.20794]
[1776656183761,54.19,74524.93,0.3,-0.9524,4e-05,4.20746]
[1776656185775,54.19,74520.26,0.3,-0.9526,4e-05,4.19303]
[1776656186782,54.19,74514.67,0.3,-0.95284,4e-05,4.17577]
[1776656191817,54.2,74515.05,0.3,-0.95287,4e-05,4.17264]
[1776656195846,54.2,74519.41,0.3,-0.95268,4e-05,4.18649]
[1776656196852,54.2,74523.85,0.3,-0.95249,4e-05,4.20034]
[1776656201886,54.2,74525.31,0.3,-0.95242,4e-05,4.20511]
[1776656202894,54.2,74527.46,0.3,-0.95233,4e-05,4.21184]
[1776656206922,54.2,74525.3,0.3,-0.95242,4e-05,4.2053]
[1776656211959,54.2,74526.58,0.3,-0.95236,4e-05,4.20955]
[1776656214980,54.2,74529.23,0.3,-0.95224,4e-05,4.21797]
[1776656216995,54.2,74527.39,0.3,-0.95232,4e-05,4.21234]
[1776656222032,54.2,74527.2,0.3,-0.95232,4e-05,4.21203]
[1776656227066,54.21,74527.83,0.3,-0.95229,4e-05,4.21429]
[1776656229081,54.21,74531.31,0.3,-0.95214,4e-05,4.22525]
[1776656232102,54.21,74534.79,0.3,-0.95199,4e-05,4.23625]
[1776656237137,54.21,74534.85,0.3,-0.95198,4e-05,4.23659]
[1776656238144,54.21,74537.39,0.3,-0.95187,4e-05,4.24455]
[1776656244186,54.21,74537.29,0.3,-0.95187,4e-05,4.24436]
[1776656251236,54.21,74537.17,0.3,-0.95193,4e-05,4.23926]
[1776656253250,54.21,74540.72,0.3,-0.95177,4e-05,4.25037]
[1776656261306,54.21,74540.11,0.3,-0.9518,4e-05,4.24835]
[1776656272383,54.21,74537.56,0.3,-0.95191,4e-05,4.24022]
[1776656276411,54.21,74535.36,0.3,-0.95201,4e-05,4.23335]
[1776656277418,54.21,74533.31,0.3,-0.9521,4e-05,4.22696]
[1776656279432,54.21,74530.91,0.3,-0.9522,4e-05,4.21952]
[1776656280439,54.21,74528.95,0.3,-0.95229,4e-05,4.21345]
[1776656281446,54.21,74527.14,0.3,-0.95236,4e-05,4.20786]
[1776656283460,54.21,74530.66,0.3,-0.95221,4e-05,4.21892]
[1776656284466,54.21,74533.25,0.3,-0.9521,4e-05,4.22702]
[1776656290509,54.21,74534.43,0.3,-0.95205,4e-05,4.23078]
[1776656291516,54.21,74537.24,0.3,-0.95192,4e-05,4.23957]
[1776656292525,54.21,74539.0,0.3,-0.95185,4e-05,4.24506]
[1776656297561,54.21,74541.2,0.3,-0.95175,4e-05,4.25187]
[1776656302600,54.21,74539.68,0.3,-0.95182,4e-05,4.24702]
[1776656307635,54.21,74537.85,0.3,-0.9519,4e-05,4.24122]
[1776656312670,54.21,74536.08,0.3,-0.95203,4e-05,4.23095]
[1776656318713,54.21,74535.63,0.3,-0.95205,4e-05,4.22962]
[1776656321735,54.21,74532.41,0.3,-0.95218,4e-05,4.21964]
[1776656322740,54.21,74530.01,0.3,-0.95229,4e-05,4.2122]
[1776656330797,54.21,74531.09,0.3,-0.95224,4e-05,4.2159]
[1776656331804,54.21,74533.88,0.3,-0.95211,4e-05,4.22464]
[1776656336839,54.21,74533.62,0.3,-0.95212,4e-05,4.22396]
[1776656341874,54.21,74534.11,0.3,-0.9521,4e-05,4.22562]
[1776656343888,54.21,74539.83,0.3,-0.95185,4e-05,4.24353]
[1776656346909,54.21,74543.85,0.3,-0.95168,4e-05,4.25609]
[1776656347916,54.21,74550.76,0.3,-0.95138,4e-05,4.27775]
[1776656348923,54.21,74554.39,0.3,-0.95122,4e-05,4.28911]
[1776656349930,54.21,74552.57,0.3,-0.9513,4e-05,4.28331]
[1776656355971,54.21,74552.36,0.3,-0.95131,4e-05,4.28224]
[1776656361007,54.21,74551.16,0.3,-0.95137,4e-05,4.27808]
[1776656367049,54.2,74551.66,0.3,-0.95136,4e-05,4.27919]
[1776656373092,54.2,74552.5,0.3,-0.95138,4e-05,4.27653]
[1776656376112,54.2,74557.31,0.3,-0.95117,4e-05,4.29141]
[1776656377119,54.2,74559.78,0.3,-0.95106,4e-05,4.29908]
[1776656382154,54.2,74559.87,0.3,-0.95107,4e-05,4.29877]
[1776656387189,54.2,74560.63,0.3,-0.95104,4e-05,4.30057]
[1776656392224,54.19,74560.1,0.3,-0.95107,4e-05,4.29831]
[1776656396252,54.19,74562.17,0.3,-0.95099,4e-05,4.30438]
[1776656401287,54.19,74557.45,0.3,-0.9512,4e-05,4.2889]
[1776656402293,54.19,74555.24,0.3,-0.9513,4e-05,4.28182]
[1776656406322,54.19,74554.31,0.3,-0.95135,4e-05,4.27855]
[1776656411357,54.18,74554.23,0.3,-0.95136,4e-05,4.27789]
[1776656416392,54.18,74553.1,0.3,-0.95141,4e-05,4.27388]
[1776656423442,54.18,74553.01,0.3,-0.95142,4e-05,4.27312]
[1776656428477,54.18,74553.08,0.3,-0.95143,4e-05,4.27303]
[1776656436533,54.18,74553.0,0.3,-0.95149,4e-05,4.26756]
[1776656442575,54.18,74552.52,0.3,-0.95151,4e-05,4.26576]
[1776656446603,54.17,74549.1,0.3,-0.95166,4e-05,4.25487]
[1776656451638,54.17,74549.58,0.3,-0.95164,4e-05,4.25624]
[1776656456738,54.17,74550.55,0.3,-0.9516,4e-05,4.25917]
[1776656463722,54.17,74552.28,0.3,-0.95153,4e-05,4.26427]
[1776656464729,54.17,74556.61,0.3,-0.95134,4e-05,4.27784]
[1776656465736,54.17,74558.9,0.3,-0.95124,4e-05,4.28498]
[1776656470771,54.17,74560.5,0.3,-0.95118,4e-05,4.28962]
[1776656473792,54.17,74562.54,0.3,-0.95109,4e-05,4.29579]
[1776656484777,54.17,74562.89,0.3,-0.95108,4e-05,4.29661]
[1776656491920,54.16,74562.64,0.3,-0.95116,4e-05,4.28962]
[1776656499980,54.16,74562.77,0.3,-0.95117,4e-05,4.28939]
[1776656505016,54.16,74563.18,0.3,-0.95115,4e-05,4.29031]
[1776656511058,54.15,74566.97,0.3,-0.95099,4e-05,4.30179]
[1776656515087,54.15,74568.92,0.3,-0.95091,4e-05,4.30757]
[1776656521129,54.15,74574.03,0.3,-0.95069,4e-05,4.32317]
[1776656522135,54.15,74577.23,0.3,-0.95055,4e-05,4.3332]
[1776656529184,54.14,74578.0,0.3,-0.95053,4e-05,4.33469]
[1776656536235,54.14,74578.15,0.3,-0.95054,4e-05,4.33422]
[1776656540403,54.14,74580.4,0.3,-0.95045,4e-05,4.34082]
[1776656541270,54.14,74582.59,0.3,-0.95035,4e-05,4.34764]
[1776656546306,54.13,74584.08,0.3,-0.95029,4e-05,4.35159]
[1776656551341,54.13,74587.06,0.3,-0.95022,4e-05,4.35548]
[1776656552348,54.13,74591.05,0.3,-0.95005,4e-05,4.36805]
[1776656557383,54.13,74591.64,0.3,-0.95003,4e-05,4.36908]
[1776656560403,54.12,74594.04,0.3,-0.94993,5e-05,4.37623]
[1776656561413,54.12,74595.97,0.3,-0.94985,5e-05,4.38221]
[1776656563427,54.12,74598.01,0.3,-0.94976,5e-05,4.38836]
[1776656565441,54.12,74593.26,0.3,-0.94998,4e-05,4.37277]
[1776656566449,54.12,74590.8,0.3,-0.95009,4e-05,4.36472]
[1776656569469,54.12,74588.78,0.3,-0.95019,4e-05,4.35776]
[1776656570476,54.12,74586.2,0.3,-0.95031,4e-05,4.34937]
[1776656575511,54.11,74586.8,0.3,-0.95029,4e-05,4.35051]
[1776656580546,54.11,74586.54,0.3,-0.95032,4e-05,4.34874]
[1776656586588,54.1,74585.95,0.3,-0.95036,4e-05,4.34588]
[1776656591623,54.1,74585.96,0.3,-0.95037,4e-05,4.34509]
[1776656595652,54.1,74588.85,0.3,-0.95025,4e-05,4.35362]
[1776656598673,54.09,74592.34,0.3,-0.9501,4e-05,4.3642]
[1776656599680,54.09,74595.66,0.3,-0.94996,5e-05,4.3746]
[1776656600687,54.09,74598.3,0.3,-0.94984,5e-05,4.38283]
[1776656601694,54.09,74600.27,0.3,-0.94975,5e-05,4.38891]
[1776656606729,54.09,74600.43,0.3,-0.94976,5e-05,4.38828]
[1776656612771,54.08,74601.44,0.3,-0.94979,5e-05,4.38534]
[1776656617806,54.08,74601.2,0.3,-0.94981,5e-05,4.38353]
[1776656622841,54.07,74599.88,0.3,-0.94989,5e-05,4.37833]
[1776656627876,54.07,74601.59,0.3,-0.94982,5e-05,4.38284]
[1776656632912,54.06,74603.08,0.3,-0.94977,5e-05,4.38665]
[1776656635933,54.06,74606.0,0.3,-0.94965,5e-05,4.39542]
[1776656638954,54.06,74603.87,0.3,-0.94975,5e-05,4.38795]
[1776656642982,54.05,74601.84,0.3,-0.94986,5e-05,4.38067]
[1776656648017,54.05,74602.36,0.3,-0.94985,5e-05,4.38137]
[1776656650031,54.05,74604.88,0.3,-0.94974,5e-05,4.38905]
[1776656655066,54.04,74605.1,0.3,-0.94974,5e-05,4.38871]
[1776656659094,54.04,74607.53,0.3,-0.94965,5e-05,4.39567]
[1776656664128,54.03,74609.26,0.3,-0.94958,5e-05,4.4001]
[1776656669164,54.03,74608.47,0.3,-0.94963,5e-05,4.39644]
[1776656674199,54.02,74606.28,0.3,-0.9498,5e-05,4.38348]
[1776656679234,54.02,74608.11,0.3,-0.94973,5e-05,4.38833]
[1776656681248,54.02,74605.99,0.3,-0.94983,5e-05,4.38112]
[1776656685276,54.01,74608.83,0.3,-0.94972,5e-05,4.38942]
[1776656696353,54.0,74609.19,0.3,-0.94973,5e-05,4.38825]
[1776656698367,54.0,74606.42,0.3,-0.94987,5e-05,4.37896]
[1776656700381,54.0,74603.52,0.3,-0.95,5e-05,4.36929]
[1776656701388,54.0,74595.68,0.3,-0.95036,4e-05,4.34407]
[1776656702395,54.0,74593.49,0.3,-0.95046,4e-05,4.33696]
[1776656707430,54.0,74592.99,0.3,-0.95049,4e-05,4.33475]
[1776656710451,53.99,74590.18,0.3,-0.95062,4e-05,4.32546]
[1776656714483,53.99,74595.24,0.3,-0.9504,4e-05,4.34114]
[1776656715490,53.99,74601.21,0.3,-0.95013,4e-05,4.36006]
[1776656716497,53.99,74619.95,0.3,-0.94929,5e-05,4.42008]
[1776656717504,53.99,74626.92,0.3,-0.94897,5e-05,4.44242]
[1776656718511,53.99,74627.05,0.3,-0.94897,5e-05,4.44258]
[1776656719752,53.99,74627.05,0.3,-0.94897,5e-05,4.44258]
[1776656721464,53.99,74627.16,0.3,-0.94897,5e-05,4.44236]
[1776656721532,53.99,74627.06,0.3,-0.94898,5e-05,4.44175]
[1776656725455,53.98,74626.05,0.3,-0.94904,5e-05,4.43765]
[1776656725560,53.98,74625.12,0.3,-0.94908,5e-05,4.43437]
[1776656726013,53.98,74625.12,0.3,-0.94908,5e-05,4.43437]
[1776656726193,53.98,74625.12,0.3,-0.94908,5e-05,4.43437]
[1776656726567,53.98,74624.85,0.3,-0.9491,5e-05,4.43322]
[1776656732437,53.97,74624.66,0.3,-0.94912,5e-05,4.43156]
[1776656732609,53.97,74618.07,0.3,-0.94948,5e-05,4.40492]
[1776656733616,53.97,74615.67,0.3,-0.9496,5e-05,4.39694]
[1776656735630,53.97,74613.36,0.3,-0.94971,5e-05,4.3891]
[1776656736003,53.97,74613.36,0.3,-0.94971,5e-05,4.3891]
[1776656736344,53.97,74613.36,0.3,-0.94971,5e-05,4.3891]
[1776656736637,53.97,74613.86,0.3,-0.94969,5e-05,4.3905]
[1776656740051,53.97,74614.24,0.3,-0.94968,5e-05,4.39115]
[1776656740665,53.96,74615.26,0.3,-0.94964,5e-05,4.39424]
[1776656742362,53.96,74616.34,0.3,-0.94959,5e-05,4.39752]
[1776656742409,53.96,74616.34,0.3,-0.94959,5e-05,4.39752]
[1776656742435,53.96,74616.34,0.3,-0.94959,5e-05,4.39752]
[1776656747715,53.96,74616.54,0.3,-0.9496,5e-05,4.39676]
[1776656752751,53.95,74615.66,0.3,-0.94965,5e-05,4.39295]
[1776656754605,53.95,74616.94,0.3,-0.9496,5e-05,4.39687]
[1776656754657,53.95,74616.94,0.3,-0.9496,5e-05,4.39687]
[1776656754690,53.95,74616.94,0.3,-0.9496,5e-05,4.39687]
[1776656754765,53.95,74618.87,0.3,-0.94951,5e-05,4.40289]
[1776656756779,53.95,74621.35,0.3,-0.94941,5e-05,4.41047]
[1776656758793,53.95,74623.47,0.3,-0.94932,5e-05,4.41686]
[1776656759447,53.95,74623.47,0.3,-0.94932,5e-05,4.41686]
[1776656759562,53.95,74623.47,0.3,-0.94932,5e-05,4.41686]
[1776656759694,53.95,74623.47,0.3,-0.94932,5e-05,4.41686]
[1776656763458,53.94,74625.54,0.3,-0.94923,5e-05,4.42285]
[1776656765069,53.94,74624.85,0.3,-0.94927,5e-05,4.42014]
[1776656765122,53.94,74624.85,0.3,-0.94927,5e-05,4.42014]
[1776656765196,53.94,74624.85,0.3,-0.94927,5e-05,4.42014]
[1776656765274,53.94,74621.9,0.3,-0.94941,5e-05,4.41039]
[1776656766849,53.94,74619.94,0.3,-0.9495,5e-05,4.40363]
[1776656768863,53.94,74617.2,0.3,-0.94963,5e-05,4.3944]
[1776656770876,53.94,74619.38,0.3,-0.94954,5e-05,4.40102]
[1776656772987,53.93,74619.2,0.3,-0.94955,5e-05,4.40024]
[1776656773018,53.93,74619.2,0.3,-0.94955,5e-05,4.40024]
[1776656773197,53.93,74619.2,0.3,-0.94955,5e-05,4.40024]
[1776656773294,53.93,74622.2,0.3,-0.94942,5e-05,4.4097]
[1776656773898,53.93,74624.57,0.3,-0.94931,5e-05,4.41712]
[1776656778300,53.93,74624.28,0.3,-0.94934,5e-05,4.4155]
[1776656778352,53.93,74624.28,0.3,-0.94934,5e-05,4.4155]
[1776656778443,53.93,74624.28,0.3,-0.94934,5e-05,4.4155]
[1776656784710,53.92,74625.96,0.3,-0.94928,5e-05,4.41948]
[1776656784765,53.92,74625.96,0.3,-0.94928,5e-05,4.41948]
[1776656784944,53.92,74626.0,0.3,-0.94929,5e-05,4.41913]
[1776656790010,53.92,74626.23,0.3,-0.94929,5e-05,4.41869]
[1776656790847,53.92,74626.23,0.3,-0.94929,5e-05,4.41869]
[1776656790899,53.92,74626.23,0.3,-0.94929,5e-05,4.41869]
[1776656790942,53.92,74626.23,0.3,-0.94929,5e-05,4.41869]
[1776656792027,53.91,74616.98,0.3,-0.94977,5e-05,4.38357]
[1776656793031,53.91,74614.8,0.3,-0.94987,5e-05,4.37639]
[1776656796256,53.91,74616.54,0.3,-0.9498,5e-05,4.38163]
[1776656796269,53.91,74616.54,0.3,-0.9498,5e-05,4.38163]
[1776656796438,53.91,74616.54,0.3,-0.9498,5e-05,4.38163]
[1776656796507,53.91,74612.77,0.3,-0.94997,5e-05,4.36936]
[1776656797059,53.91,74608.75,0.3,-0.95016,5e-05,4.35632]
[1776656802094,53.91,74611.34,0.3,-0.95005,5e-05,4.36395]
[1776656803101,53.91,74613.76,0.3,-0.94994,5e-05,4.37156]
[1776656803873,53.91,74613.76,0.3,-0.94994,5e-05,4.37156]
[1776656803923,53.91,74613.76,0.3,-0.94994,5e-05,4.37156]
[1776656803938,53.91,74613.76,0.3,-0.94994,5e-05,4.37156]
[1776656806125,53.9,74610.1,0.3,-0.95011,5e-05,4.35937]
[1776656810053,53.9,74608.69,0.3,-0.95018,5e-05,4.35447]
[1776656810106,53.9,74608.69,0.3,-0.95018,5e-05,4.35447]
[1776656810190,53.9,74608.69,0.3,-0.95018,5e-05,4.35447]
[1776656810207,53.9,74610.6,0.3,-0.9501,5e-05,4.36046]
[1776656814181,53.9,74614.2,0.3,-0.94994,5e-05,4.37144]
[1776656818091,53.9,74615.46,0.3,-0.94989,5e-05,4.37504]
[1776656818143,53.9,74615.46,0.3,-0.94989,5e-05,4.37504]
[1776656818189,53.9,74615.46,0.3,-0.94989,5e-05,4.37504]
[1776656819216,53.9,74620.25,0.3,-0.94968,5e-05,4.39013]
[1776656820223,53.9,74622.66,0.3,-0.94957,5e-05,4.39772]
[1776656821813,53.9,74622.66,0.3,-0.94957,5e-05,4.39772]
[1776656821865,53.9,74622.66,0.3,-0.94957,5e-05,4.39772]
[1776656821944,53.89,74622.27,0.3,-0.94959,5e-05,4.39628]
[1776656822238,53.89,74617.78,0.3,-0.9498,5e-05,4.38166]
[1776656826435,53.89,74618.65,0.3,-0.94977,5e-05,4.38398]
[1776656826488,53.89,74618.65,0.3,-0.94977,5e-05,4.38398]
[1776656826705,53.89,74618.65,0.3,-0.94977,5e-05,4.38398]
[1776656832310,53.89,74618.23,0.3,-0.9498,5e-05,4.38153]
[1776656833962,53.89,74618.22,0.3,-0.9498,5e-05,4.38134]
[1776656834013,53.89,74618.22,0.3,-0.9498,5e-05,4.38134]
[1776656834192,53.89,74618.22,0.3,-0.9498,5e-05,4.38134]
[1776656834323,53.89,74620.59,0.3,-0.9497,5e-05,4.3888]
[1776656838351,53.88,74622.66,0.3,-0.94962,5e-05,4.39476]
[1776656839299,53.88,74622.66,0.3,-0.94962,5e-05,4.39476]
[1776656839352,53.88,74622.66,0.3,-0.94962,5e-05,4.39476]
[1776656839439,53.88,74622.66,0.3,-0.94962,5e-05,4.39476]
[1776656839453,53.88,74620.11,0.3,-0.94973,5e-05,4.38637]
[1776656840368,53.88,74607.75,0.3,-0.95029,4e-05,4.34657]
[1776656841375,53.88,74601.18,0.3,-0.95059,4e-05,4.32548]
[1776656842614,53.88,74601.18,0.3,-0.95059,4e-05,4.32548]
[1776656842689,53.88,74601.18,0.3,-0.95059,4e-05,4.32548]
[1776656843056,53.88,74600.94,0.3,-0.9506,4e-05,4.32456]
[1776656849435,53.88,74605.74,0.3,-0.9504,4e-05,4.3394]
[1776656850379,53.88,74605.74,0.3,-0.9504,4e-05,4.3394]
[1776656852456,53.88,74601.65,0.3,-0.95063,4e-05,4.32122]
[1776656855479,53.87,74594.27,0.3,-0.95097,4e-05,4.29753]
[1776656856486,53.87,74588.65,0.3,-0.95122,4e-05,4.27967]
[1776656861521,53.87,74590.07,0.3,-0.95115,4e-05,4.28411]
[1776656865549,53.87,74591.83,0.3,-0.95108,4e-05,4.28959]
[1776656866556,53.87,74598.75,0.3,-0.95077,4e-05,4.31153]
[1776656868571,53.87,74598.07,0.3,-0.9508,4e-05,4.30922]
[1776656871593,53.87,74595.19,0.3,-0.95093,4e-05,4.29984]
[1776656872600,53.87,74593.13,0.3,-0.95103,4e-05,4.29325]
[1776656874614,53.87,74590.35,0.3,-0.95115,4e-05,4.28433]
[1776656879649,53.87,74590.35,0.3,-0.95115,4e-05,4.28415]
[1776656882672,53.87,74595.16,0.3,-0.95094,4e-05,4.29929]
[1776656883676,53.87,74599.01,0.3,-0.95077,4e-05,4.31149]
[1776656885691,53.87,74600.5,0.3,-0.95071,4e-05,4.31608]
[1776656887705,53.87,74603.7,0.3,-0.95057,4e-05,4.32608]
[1776656889719,53.87,74613.12,0.3,-0.95015,5e-05,4.35598]
[1776656890726,53.87,74618.13,0.3,-0.94992,5e-05,4.37192]
[1776656891734,53.87,74617.48,0.3,-0.94995,5e-05,4.36967]
[1776656892955,53.87,74617.66,0.3,-0.94995,5e-05,4.37006]
[1776656894952,53.86,74617.08,0.3,-0.94998,5e-05,4.36783]
[1776656895761,53.86,74614.22,0.3,-0.95011,5e-05,4.35848]
[1776656898782,53.86,74612.33,0.3,-0.9502,5e-05,4.35191]
[1776656898956,53.86,74612.33,0.3,-0.9502,5e-05,4.35191]
[1776656899789,53.86,74612.29,0.3,-0.95021,5e-05,4.35162]
[1776656900795,53.86,74615.17,0.3,-0.95008,5e-05,4.3607]
[1776656905830,53.86,74616.07,0.3,-0.95005,5e-05,4.36278]
[1776656906838,53.85,74618.12,0.3,-0.94996,5e-05,4.3692]
[1776656910866,53.85,74620.16,0.3,-0.94988,5e-05,4.3749]
[1776656914894,53.85,74621.65,0.3,-0.94987,5e-05,4.37411]
[1776656919929,53.84,74620.28,0.3,-0.94995,5e-05,4.36876]
[1776656924964,53.84,74621.68,0.3,-0.9499,5e-05,4.37233]
[1776656927984,53.84,74623.76,0.3,-0.94981,5e-05,4.37842]
[1776656933021,53.83,74623.09,0.3,-0.94986,5e-05,4.37523]
[1776656936042,53.83,74626.7,0.3,-0.9497,5e-05,4.38621]
[1776656939063,53.83,74628.77,0.3,-0.94962,5e-05,4.39219]
[1776656943091,53.82,74626.83,0.3,-0.94972,5e-05,4.38499]
[1776656946112,53.82,74622.99,0.3,-0.94991,5e-05,4.37195]
[1776656947119,53.82,74618.64,0.3,-0.95011,5e-05,4.35777]
[1776656949133,53.82,74613.56,0.3,-0.95034,5e-05,4.34113]
[1776656954167,53.81,74610.28,0.3,-0.9505,4e-05,4.3299]
[1776656959209,53.81,74609.62,0.3,-0.95054,4e-05,4.32716]
[1776656960215,53.81,74612.39,0.3,-0.95041,4e-05,4.3359]
[1776656962229,53.81,74616.29,0.3,-0.95024,5e-05,4.34812]
[1776656963237,53.81,74618.96,0.3,-0.95012,5e-05,4.35653]
[1776656968272,53.8,74619.46,0.3,-0.95011,5e-05,4.35732]
[1776656973307,53.8,74619.63,0.3,-0.95017,5e-05,4.35225]
[1776656974313,53.8,74614.96,0.3,-0.95038,5e-05,4.33715]
[1776656975321,53.8,74612.44,0.3,-0.9505,4e-05,4.32897]
[1776656976328,53.8,74610.5,0.3,-0.95058,4e-05,4.32266]
[1776656979349,53.8,74608.32,0.3,-0.95069,4e-05,4.31543]
[1776656981364,53.8,74605.64,0.3,-0.95081,4e-05,4.30672]
[1776656982755,53.8,74603.47,0.3,-0.95091,4e-05,4.29974]
[1776656988412,53.8,74608.36,0.3,-0.95069,4e-05,4.31501]
[1776656990425,53.79,74617.88,0.3,-0.95027,5e-05,4.34529]
[1776656991433,53.79,74622.45,0.3,-0.95006,5e-05,4.35982]
[1776656993447,53.79,74620.6,0.3,-0.95015,5e-05,4.35361]
[1776656997935,53.79,74622.4,0.3,-0.95008,5e-05,4.35887]
[1776657003518,53.79,74620.85,0.3,-0.95016,5e-05,4.35298]
[1776657004524,53.79,74623.06,0.3,-0.95006,5e-05,4.35992]
[1776657009560,53.78,74624.95,0.3,-0.94999,5e-05,4.36513]
[1776657010567,53.78,74629.23,0.3,-0.9498,5e-05,4.37871]
[1776657015602,53.78,74628.77,0.3,-0.94983,5e-05,4.37618]
[1776657018623,53.77,74634.8,0.3,-0.94957,5e-05,4.395]
[1776657019630,53.77,74639.79,0.3,-0.94934,5e-05,4.41089]
[1776657024665,53.77,74639.24,0.3,-0.94938,5e-05,4.40784]
[1776657029701,53.76,74639.21,0.3,-0.9494,5e-05,4.4065]
[1776657033728,53.76,74635.3,0.3,-0.94965,5e-05,4.38804]
[1776657034735,53.76,74631.15,0.3,-0.94984,5e-05,4.37445]
[1776657035741,53.76,74628.39,0.3,-0.94997,5e-05,4.36538]
[1776657040778,53.75,74628.77,0.3,-0.94996,5e-05,4.36567]
[1776657044806,53.75,74631.89,0.3,-0.94983,5e-05,4.37492]
[1776657049843,53.74,74631.86,0.3,-0.94985,5e-05,4.37378]
[1776657054879,53.74,74631.57,0.3,-0.94988,5e-05,4.37182]
[1776657058907,53.73,74627.93,0.3,-0.95005,5e-05,4.35931]
[1776657059914,53.73,74622.07,0.3,-0.95032,5e-05,4.3403]
[1776657060921,53.73,74617.28,0.3,-0.95056,4e-05,4.32316]
[1776657062935,53.72,74615.54,0.3,-0.95067,4e-05,4.31604]
[1776657067983,53.72,74615.67,0.3,-0.95067,4e-05,4.31591]
[1776657068990,53.72,74613.36,0.3,-0.95077,4e-05,4.30842]
[1776657069998,53.72,74601.05,0.3,-0.95132,4e-05,4.26915]
[1776657071005,53.71,74590.74,0.3,-0.95178,4e-05,4.23642]
[1776657072031,53.71,74589.17,0.3,-0.95185,4e-05,4.23144]
[1776657073022,53.71,74588.3,0.3,-0.95189,4e-05,4.22871]
[1776657073536,53.71,74588.3,0.3,-0.95189,4e-05,4.22871]
[1776657073561,53.71,74588.3,0.3,-0.95189,4e-05,4.22871]
[1776657073692,53.71,74588.3,0.3,-0.95189,4e-05,4.22871]
[1776657074029,53.72,74585.68,0.3,-0.952,4e-05,4.22049]
[1776657079067,53.72,74586.54,0.3,-0.95196,4e-05,4.22347]
[1776657080072,53.72,74590.55,0.3,-0.95178,4e-05,4.23618]
[1776657081079,53.72,74594.21,0.3,-0.95162,4e-05,4.2478]
[1776657082086,53.72,74594.14,0.3,-0.95162,4e-05,4.24763]
[1776657088128,53.72,74594.42,0.3,-0.95161,4e-05,4.2486]
[1776657090142,53.72,74592.29,0.3,-0.9517,4e-05,4.2419]
[1776657095177,53.72,74592.07,0.3,-0.95176,4e-05,4.23659]
[1776657096184,53.72,74589.27,0.3,-0.95188,4e-05,4.22779]
[1776657099206,53.72,74587.52,0.3,-0.95196,4e-05,4.22242]
[1776657101220,53.72,74584.56,0.3,-0.95209,4e-05,4.21323]
[1776657105248,53.72,74586.39,0.3,-0.952,4e-05,4.21929]
[1776657106255,53.72,74588.55,0.3,-0.95191,4e-05,4.22616]
[1776657111289,53.72,74586.89,0.3,-0.95198,4e-05,4.22119]
[1776657112296,53.72,74585.01,0.3,-0.95206,4e-05,4.21533]
[1776657118339,53.72,74583.74,0.3,-0.95211,4e-05,4.21177]
[1776657123374,53.73,74584.07,0.3,-0.95209,4e-05,4.21318]
[1776657128409,53.73,74584.42,0.3,-0.95207,4e-05,4.21463]
[1776657134680,53.73,74584.5,0.3,-0.95206,4e-05,4.21495]
[1776657140493,53.73,74585.09,0.3,-0.95203,4e-05,4.21757]
[1776657151570,53.74,74585.46,0.3,-0.95205,4e-05,4.2147]
[1776657156605,53.74,74582.48,0.3,-0.95218,4e-05,4.20568]
[1776657159626,53.74,74584.43,0.3,-0.95209,4e-05,4.21207]
[1776657164663,53.74,74584.4,0.3,-0.95208,4e-05,4.21234]
[1776657166677,53.74,74591.08,0.3,-0.95179,4e-05,4.23353]
[1776657167684,53.74,74594.64,0.3,-0.95163,4e-05,4.24481]
[1776657173726,53.74,74597.09,0.3,-0.95152,4e-05,4.25267]
[1776657179772,53.74,74596.1,0.3,-0.95156,4e-05,4.24965]
[1776657182793,53.74,74600.44,0.3,-0.95137,4e-05,4.26348]
[1776657183800,53.74,74605.29,0.3,-0.95115,4e-05,4.27887]
[1776657188834,53.74,74604.67,0.3,-0.95118,4e-05,4.2768]
[1776657194878,53.74,74605.41,0.3,-0.95115,4e-05,4.279]
[1776657195884,53.74,74612.66,0.3,-0.95083,4e-05,4.30205]
[1776657196891,53.74,74618.23,0.3,-0.95058,4e-05,4.31976]
[1776657197897,53.74,74620.33,0.3,-0.95048,5e-05,4.32638]
[1776657202933,53.74,74620.94,0.3,-0.95046,5e-05,4.32781]
[1776657208188,53.74,74620.26,0.3,-0.9505,5e-05,4.32533]
[1776657208196,53.73,74616.55,0.3,-0.95067,4e-05,4.3132]
[1776657214010,53.73,74614.88,0.3,-0.9508,4e-05,4.30271]
[1776657220054,53.73,74616.9,0.3,-0.95072,4e-05,4.30876]
[1776657225090,53.73,74617.02,0.3,-0.95072,4e-05,4.30876]
[1776657230126,53.73,74617.12,0.3,-0.95072,4e-05,4.30869]
[1776657232140,53.73,74612.02,0.3,-0.95095,4e-05,4.29227]
[1776657233147,53.73,74609.49,0.3,-0.95106,4e-05,4.28414]
[1776657235161,53.73,74609.73,0.3,-0.95105,4e-05,4.28482]
[1776657237175,53.73,74611.64,0.3,-0.95097,4e-05,4.29082]
[1776657242210,53.73,74610.81,0.3,-0.95101,4e-05,4.28795]
[1776657246238,53.72,74614.64,0.3,-0.95084,4e-05,4.29999]
[1776657249259,53.72,74617.02,0.3,-0.95074,4e-05,4.3074]
[1776657254342,53.72,74617.24,0.3,-0.95073,4e-05,4.30789]
[1776657259387,53.72,74618.6,0.3,-0.95067,4e-05,4.312]
[1776657264527,53.72,74619.31,0.3,-0.95064,4e-05,4.31404]
[1776657265268,53.72,74621.47,0.3,-0.95055,5e-05,4.32089]
[1776657265655,53.72,74621.47,0.3,-0.95055,5e-05,4.32089]
[1776657266150,53.72,74621.47,0.3,-0.95055,5e-05,4.32089]
[1776657266227,53.72,74624.24,0.3,-0.95042,5e-05,4.32976]
[1776657266444,53.72,74639.12,0.3,-0.94975,5e-05,4.37751]
[1776657267451,53.72,74644.91,0.3,-0.94948,5e-05,4.39605]
[1776657269355,53.72,74644.91,0.3,-0.94948,5e-05,4.39605]
[1776657269465,53.72,74642.44,0.3,-0.94959,5e-05,4.38842]
[1776657270472,53.72,74646.72,0.3,-0.94939,5e-05,4.40244]
[1776657271479,53.72,74648.64,0.3,-0.94935,5e-05,4.40393]
[1776657272462,53.72,74648.64,0.3,-0.94935,5e-05,4.40393]
[1776657272515,53.72,74648.64,0.3,-0.94935,5e-05,4.40393]
[1776657272700,53.72,74648.64,0.3,-0.94935,5e-05,4.40393]
[1776657282837,53.73,74649.17,0.3,-0.94932,5e-05,4.40657]
[1776657282893,53.73,74651.2,0.3,-0.94921,5e-05,4.41391]
[1776657283568,53.73,74655.65,0.3,-0.94901,5e-05,4.42849]
[1776657284575,53.73,74659.02,0.3,-0.94885,5e-05,4.43956]
[1776657286589,53.73,74663.92,0.3,-0.94863,5e-05,4.45502]
[1776657288698,53.73,74665.29,0.3,-0.94857,5e-05,4.45921]
[1776657288771,53.73,74665.46,0.3,-0.94857,5e-05,4.45948]
[1776657289534,53.73,74665.46,0.3,-0.94857,5e-05,4.45948]
[1776657289697,53.73,74665.46,0.3,-0.94857,5e-05,4.45948]
[1776657290037,53.73,74665.46,0.3,-0.94857,5e-05,4.45948]
[1776657290301,53.73,74665.46,0.3,-0.94857,5e-05,4.45948]
[1776657290436,53.72,74665.76,0.3,-0.94856,5e-05,4.45989]
[1776657290708,53.72,74665.76,0.3,-0.94856,5e-05,4.45989]
[1776657290745,53.72,74665.35,0.3,-0.94858,5e-05,4.45855]
[1776657293640,53.72,74662.74,0.3,-0.94871,5e-05,4.4492]
[1776657296988,53.72,74661.76,0.3,-0.94877,5e-05,4.44548]
[1776657297040,53.72,74661.76,0.3,-0.94877,5e-05,4.44548]
[1776657297194,53.72,74661.76,0.3,-0.94877,5e-05,4.44548]
[1776657303710,53.71,74661.87,0.3,-0.94879,5e-05,4.44372]
[1776657305905,53.71,74661.65,0.3,-0.9488,5e-05,4.44274]
[1776657305939,53.71,74661.65,0.3,-0.9488,5e-05,4.44274]
[1776657305957,53.71,74661.65,0.3,-0.9488,5e-05,4.44274]
[1776657311765,53.7,74661.55,0.3,-0.94884,5e-05,4.44062]
[1776657313269,53.7,74661.55,0.3,-0.94884,5e-05,4.44062]
[1776657313438,53.7,74661.76,0.3,-0.94883,5e-05,4.4408]
[1776657313779,53.7,74659.59,0.3,-0.94893,5e-05,4.43373]
[1776657314787,53.7,74656.78,0.3,-0.94907,5e-05,4.42436]
[1776657317059,53.69,74656.12,0.3,-0.9491,5e-05,4.42198]
[1776657317079,53.69,74656.12,0.3,-0.9491,5e-05,4.42198]
[1776657317188,53.69,74656.12,0.3,-0.9491,5e-05,4.42198]
[1776657318818,53.69,74649.19,0.3,-0.94943,5e-05,4.39884]
[1776657319825,53.69,74645.37,0.3,-0.94961,5e-05,4.38629]
[1776657320831,53.69,74642.59,0.3,-0.94974,5e-05,4.37714]
[1776657322910,53.69,74640.94,0.3,-0.94981,5e-05,4.37165]
[1776657322941,53.69,74640.94,0.3,-0.94981,5e-05,4.37165]
[1776657322963,53.69,74640.94,0.3,-0.94981,5e-05,4.37165]
[1776657323011,53.69,74638.83,0.3,-0.94991,5e-05,4.3647]
[1776657325707,53.69,74639.01,0.3,-0.94991,5e-05,4.36499]
[1776657325942,53.69,74639.01,0.3,-0.94991,5e-05,4.36499]
[1776657326874,53.69,74645.87,0.3,-0.9496,5e-05,4.38682]
[1776657327881,53.69,74651.92,0.3,-0.94932,5e-05,4.40622]
[1776657328888,53.68,74654.47,0.3,-0.94921,5e-05,4.41427]
[1776657330617,53.68,74655.83,0.3,-0.94915,5e-05,4.41846]
[1776657330637,53.68,74655.83,0.3,-0.94915,5e-05,4.41846]
[1776657330706,53.68,74655.83,0.3,-0.94915,5e-05,4.41846]
[1776657335937,53.68,74655.52,0.3,-0.94924,5e-05,4.41119]
[1776657340971,53.67,74655.51,0.3,-0.94925,5e-05,4.41003]
[1776657342619,53.67,74655.65,0.3,-0.94925,5e-05,4.41025]
[1776657342671,53.67,74655.65,0.3,-0.94925,5e-05,4.41025]
[1776657342691,53.67,74655.65,0.3,-0.94925,5e-05,4.41025]
[1776657348020,53.67,74656.89,0.3,-0.94921,5e-05,4.41288]
[1776657354063,53.66,74656.63,0.3,-0.94925,5e-05,4.41063]
[1776657360105,53.65,74655.32,0.3,-0.94933,5e-05,4.40498]
[1776657361388,53.65,74655.32,0.3,-0.94933,5e-05,4.40498]
[1776657361441,53.65,74655.32,0.3,-0.94933,5e-05,4.40498]
[1776657361111,53.65,74650.06,0.3,-0.94957,5e-05,4.38772]
[1776657361690,53.65,74650.06,0.3,-0.94957,5e-05,4.38772]
[1776657365140,53.65,74648.81,0.3,-0.94963,5e-05,4.38327]
[1776657365194,53.65,74648.81,0.3,-0.94963,5e-05,4.38327]
[1776657365446,53.65,74648.81,0.3,-0.94963,5e-05,4.38327]
[1776657368721,53.65,74647.22,0.3,-0.94972,5e-05,4.37717]
[1776657368936,53.65,74647.22,0.3,-0.94972,5e-05,4.37717]
[1776657368948,53.65,74647.22,0.3,-0.94972,5e-05,4.37717]
[1776657369234,53.65,74647.22,0.3,-0.94972,5e-05,4.37717]
[1776657369443,53.65,74647.22,0.3,-0.94972,5e-05,4.37717]
[1776657370174,53.64,74643.58,0.3,-0.94989,5e-05,4.36504]
[1776657371182,53.64,74640.49,0.3,-0.95004,5e-05,4.35492]
[1776657376217,53.64,74638.25,0.3,-0.95015,5e-05,4.34696]
[1776657378311,53.64,74636.69,0.3,-0.95022,5e-05,4.3418]
[1776657378363,53.64,74636.69,0.3,-0.95022,5e-05,4.3418]
[1776657378439,53.64,74636.69,0.3,-0.95022,5e-05,4.3418]
[1776657384273,53.63,74638.48,0.3,-0.95015,5e-05,4.34664]
[1776657384897,53.63,74638.48,0.3,-0.95015,5e-05,4.34664]
[1776657384937,53.63,74638.48,0.3,-0.95015,5e-05,4.34664]
[1776657384949,53.63,74638.48,0.3,-0.95015,5e-05,4.34664]
[1776657385697,53.63,74638.88,0.3,-0.95014,5e-05,4.34779]
[1776657386040,53.63,74638.88,0.3,-0.95014,5e-05,4.34779]
[1776657386288,53.63,74653.57,0.3,-0.94947,5e-05,4.39507]
[1776657387306,53.63,74658.39,0.3,-0.94925,5e-05,4.41055]
[1776657388302,53.63,74655.08,0.3,-0.9494,5e-05,4.3996]
[1776657389569,53.63,74655.13,0.3,-0.94941,5e-05,4.39952]
[1776657390316,53.63,74655.62,0.3,-0.94939,5e-05,4.40089]
[1776657392542,53.63,74655.05,0.3,-0.94947,5e-05,4.39372]
[1776657392594,53.63,74655.05,0.3,-0.94947,5e-05,4.39372]
[1776657392690,53.63,74655.05,0.3,-0.94947,5e-05,4.39372]
[1776657394344,53.63,74652.33,0.3,-0.9496,5e-05,4.38451]
[1776657401395,53.62,74652.61,0.3,-0.94961,5e-05,4.38411]
[1776657410610,53.62,74652.55,0.3,-0.94962,5e-05,4.3832]
[1776657410662,53.62,74652.55,0.3,-0.94962,5e-05,4.3832]
[1776657410688,53.62,74652.55,0.3,-0.94962,5e-05,4.3832]
[1776657416498,53.61,74652.47,0.3,-0.94965,5e-05,4.3809]
[1776657421536,53.6,74653.29,0.3,-0.94963,5e-05,4.38275]
[1776657423550,53.6,74651.21,0.3,-0.94973,5e-05,4.37571]
[1776657424609,53.6,74651.21,0.3,-0.94973,5e-05,4.37571]
[1776657424659,53.6,74651.21,0.3,-0.94973,5e-05,4.37571]
[1776657424688,53.6,74651.21,0.3,-0.94973,5e-05,4.37571]
[1776657430995,53.6,74650.04,0.3,-0.94979,5e-05,4.3711]
[1776657435596,53.6,74649.89,0.3,-0.94981,5e-05,4.36995]
[1776657435648,53.6,74649.89,0.3,-0.94981,5e-05,4.36995]
[1776657435687,53.6,74649.89,0.3,-0.94981,5e-05,4.36995]
[1776657441677,53.59,74648.38,0.3,-0.94989,5e-05,4.36421]
[1776657447719,53.59,74648.17,0.3,-0.94991,5e-05,4.36284]
[1776657448726,53.59,74656.02,0.3,-0.94955,5e-05,4.38811]
[1776657449733,53.59,74663.42,0.3,-0.94921,5e-05,4.41196]
[1776657450740,53.59,74665.81,0.3,-0.94911,5e-05,4.41955]
[1776657452754,53.59,74663.04,0.3,-0.94929,5e-05,4.40526]
[1776657457789,53.58,74662.95,0.3,-0.94931,5e-05,4.40411]
[1776657461817,53.58,74664.79,0.3,-0.94923,5e-05,4.4094]
[1776657466852,53.58,74664.84,0.3,-0.94924,5e-05,4.40869]
[1776657476922,53.57,74664.77,0.3,-0.94927,5e-05,4.40675]
[1776657481958,53.56,74665.5,0.3,-0.94925,5e-05,4.40855]
[1776657487442,53.57,74665.84,0.3,-0.94922,5e-05,4.41005]
[1776657491020,53.57,74669.01,0.3,-0.94907,5e-05,4.42111]
[1776657500085,53.57,74664.28,0.3,-0.94928,5e-05,4.40635]
[1776657501092,53.57,74662.5,0.3,-0.94936,5e-05,4.40039]
[1776657506127,53.57,74662.85,0.3,-0.94936,5e-05,4.40073]
[1776657511162,53.57,74661.91,0.3,-0.94945,5e-05,4.39266]
[1776657512169,53.57,74664.29,0.3,-0.94934,5e-05,4.40055]
[1776657512628,53.57,74664.29,0.3,-0.94934,5e-05,4.40055]
[1776657512992,53.57,74664.29,0.3,-0.94934,5e-05,4.40055]
[1776657513176,53.57,74664.77,0.3,-0.94932,5e-05,4.40227]
[1776657516679,53.57,74664.0,0.3,-0.94934,5e-05,4.40034]
[1776657516985,53.57,74664.0,0.3,-0.94934,5e-05,4.40034]
[1776657520756,53.58,74664.74,0.3,-0.9493,5e-05,4.40352]
[1776657521232,53.57,74664.66,0.3,-0.9493,5e-05,4.40311]
[1776657522679,53.57,74664.84,0.3,-0.9493,5e-05,4.40353]
[1776657522689,53.57,74664.84,0.3,-0.9493,5e-05,4.40353]
[1776657522731,53.57,74664.84,0.3,-0.9493,5e-05,4.40353]
[1776657525259,53.57,74667.57,0.3,-0.94918,5e-05,4.41192]
[1776657525930,53.57,74667.57,0.3,-0.94918,5e-05,4.41192]
[1776657525938,53.57,74667.57,0.3,-0.94918,5e-05,4.41192]
[1776657526267,53.57,74669.49,0.3,-0.94909,5e-05,4.41799]
[1776657531302,53.57,74669.51,0.3,-0.94911,5e-05,4.41713]
[1776657533472,53.57,74669.43,0.3,-0.94911,5e-05,4.41669]
[1776657533478,53.57,74669.43,0.3,-0.94911,5e-05,4.41669]
[1776657533692,53.56,74669.43,0.3,-0.94912,5e-05,4.41632]
[1776657540365,53.56,74666.1,0.3,-0.94929,5e-05,4.40439]
[1776657541861,53.56,74665.37,0.3,-0.94932,5e-05,4.40186]
[1776657541902,53.56,74665.37,0.3,-0.94932,5e-05,4.40186]
[1776657541942,53.56,74665.37,0.3,-0.94932,5e-05,4.40186]
[1776657547414,53.55,74664.27,0.3,-0.94939,5e-05,4.39732]
[1776657553705,53.56,74663.04,0.3,-0.94943,5e-05,4.39411]
[1776657553709,53.56,74663.04,0.3,-0.94943,5e-05,4.39411]
[1776657553937,53.56,74663.04,0.3,-0.94943,5e-05,4.39411]
[1776657560450,53.56,74662.51,0.3,-0.94944,5e-05,4.3936]
[1776657560489,53.56,74662.51,0.3,-0.94944,5e-05,4.3936]
[1776657560697,53.57,74662.51,0.3,-0.94943,5e-05,4.39441]
[1776657566550,53.57,74662.31,0.3,-0.94942,5e-05,4.39478]
[1776657570936,53.57,74663.15,0.3,-0.94938,5e-05,4.39791]
[1776657570989,53.57,74663.15,0.3,-0.94938,5e-05,4.39791]
[1776657571197,53.57,74663.15,0.3,-0.94938,5e-05,4.39791]
[1776657578655,53.58,74663.39,0.3,-0.9494,5e-05,4.39519]
[1776657585683,53.58,74663.26,0.3,-0.94942,5e-05,4.39388]
[1776657588442,53.58,74664.47,0.3,-0.94936,5e-05,4.39801]
[1776657588486,53.58,74664.47,0.3,-0.94936,5e-05,4.39801]
[1776657588693,53.58,74664.49,0.3,-0.94936,5e-05,4.39828]
[1776657592665,53.58,74664.78,0.3,-0.94933,5e-05,4.39981]
[1776657592694,53.58,74664.85,0.3,-0.94933,5e-05,4.40024]
[1776657597827,53.59,74664.86,0.3,-0.94931,5e-05,4.40126]
[1776657597880,53.59,74664.86,0.3,-0.94931,5e-05,4.40126]
[1776657597935,53.59,74664.86,0.3,-0.94931,5e-05,4.40126]
[1776657604345,53.59,74666.75,0.3,-0.94921,5e-05,4.40852]
[1776657604397,53.59,74666.75,0.3,-0.94921,5e-05,4.40852]
[1776657604436,53.59,74666.75,0.3,-0.94921,5e-05,4.40852]
[1776657604698,53.59,74668.22,0.3,-0.94914,5e-05,4.41347]
[1776657604939,53.59,74668.22,0.3,-0.94914,5e-05,4.41347]
[1776657610858,53.6,74667.79,0.3,-0.94914,5e-05,4.41325]
[1776657615893,53.6,74666.26,0.3,-0.9492,5e-05,4.40909]
[1776657622943,53.6,74665.92,0.3,-0.9492,5e-05,4.40913]
[1776657624356,53.6,74665.92,0.3,-0.9492,5e-05,4.40913]
[1776657624409,53.6,74665.92,0.3,-0.9492,5e-05,4.40913]
[1776657624436,53.6,74665.92,0.3,-0.9492,5e-05,4.40913]
[1776657629992,53.61,74665.66,0.3,-0.94919,5e-05,4.40946]
[1776657635028,53.61,74665.52,0.3,-0.94924,5e-05,4.40498]
[1776657638144,53.62,74665.32,0.3,-0.94924,5e-05,4.40468]
[1776657638604,53.62,74665.32,0.3,-0.94924,5e-05,4.40468]
[1776657638658,53.62,74665.32,0.3,-0.94924,5e-05,4.40468]
[1776657638705,53.62,74662.24,0.3,-0.94938,5e-05,4.39486]
[1776657639057,53.62,74659.0,0.3,-0.94953,5e-05,4.38455]
[1776657640064,53.62,74660.82,0.3,-0.94944,5e-05,4.39065]
[1776657641860,53.62,74660.75,0.3,-0.94944,5e-05,4.39061]
[1776657642078,53.62,74660.94,0.3,-0.94943,5e-05,4.39142]
[1776657644972,53.62,74660.8,0.3,-0.94943,5e-05,4.39134]
[1776657645024,53.62,74660.8,0.3,-0.94943,5e-05,4.39134]
[1776657645190,53.62,74660.8,0.3,-0.94943,5e-05,4.39134]
[1776657647113,53.62,74656.4,0.3,-0.94964,5e-05,4.3766]
[1776657648120,53.62,74654.23,0.3,-0.94974,5e-05,4.36945]
[1776657650442,53.62,74654.23,0.3,-0.94974,5e-05,4.36945]
[1776657650494,53.62,74654.23,0.3,-0.94974,5e-05,4.36945]
[1776657650688,53.62,74654.23,0.3,-0.94974,5e-05,4.36945]
[1776657651394,53.62,74653.83,0.3,-0.94977,5e-05,4.3679]
[1776657651438,53.62,74653.83,0.3,-0.94977,5e-05,4.3679]
[1776657651495,53.62,74649.34,0.3,-0.94997,5e-05,4.35363]
[1776657652148,53.62,74647.22,0.3,-0.95006,5e-05,4.34704]
[1776657655169,53.62,74643.64,0.3,-0.95021,5e-05,4.33628]
[1776657660204,53.63,74641.43,0.3,-0.95029,5e-05,4.33052]
[1776657663234,53.63,74638.87,0.3,-0.9504,5e-05,4.32311]
[1776657664643,53.63,74638.87,0.3,-0.9504,5e-05,4.32311]
[1776657664696,53.63,74638.87,0.3,-0.9504,5e-05,4.32311]
[1776657664650,53.63,74635.96,0.3,-0.95053,5e-05,4.31406]
[1776657664944,53.63,74635.96,0.3,-0.95053,5e-05,4.31406]
[1776657666255,53.65,74634.08,0.3,-0.95057,5e-05,4.31123]
[1776657667263,53.65,74628.06,0.3,-0.95083,4e-05,4.29227]
[1776657669143,53.65,74627.52,0.3,-0.95085,4e-05,4.29087]
[1776657669189,53.65,74627.52,0.3,-0.95085,4e-05,4.29087]
[1776657669447,53.65,74627.52,0.3,-0.95085,4e-05,4.29087]
[1776657674315,53.66,74629.72,0.3,-0.95073,5e-05,4.29979]
[1776657676351,53.66,74630.88,0.3,-0.95067,5e-05,4.3038]
[1776657676404,53.66,74630.88,0.3,-0.95067,5e-05,4.3038]
[1776657676439,53.66,74630.88,0.3,-0.95067,5e-05,4.3038]
[1776657682371,53.67,74628.92,0.3,-0.95073,5e-05,4.29955]
[1776657686893,53.67,74628.92,0.3,-0.95072,5e-05,4.30043]
[1776657686935,53.67,74628.92,0.3,-0.95072,5e-05,4.30043]
[1776657689201,53.68,74628.92,0.3,-0.95071,5e-05,4.30094]
[1776657692112,53.68,74628.72,0.3,-0.95077,5e-05,4.29528]
[1776657692168,53.68,74628.72,0.3,-0.95077,5e-05,4.29528]
[1776657692190,53.68,74628.72,0.3,-0.95077,5e-05,4.29528]
[1776657692441,53.67,74625.9,0.3,-0.9509,4e-05,4.28622]
[1776657697476,53.68,74626.39,0.3,-0.95087,4e-05,4.28828]
[1776657702512,53.68,74626.56,0.3,-0.95086,4e-05,4.28896]
[1776657707547,53.68,74624.5,0.3,-0.95093,4e-05,4.28394]
[1776657712582,53.69,74624.27,0.3,-0.95092,4e-05,4.28479]
[1776657717619,53.69,74637.37,0.3,-0.95033,5e-05,4.32686]
[1776657718626,53.69,74642.83,0.3,-0.95007,5e-05,4.3447]
[1776657719633,53.7,74640.29,0.3,-0.95018,5e-05,4.33679]
[1776657720643,53.7,74642.77,0.3,-0.95007,5e-05,4.34498]
[1776657721648,53.7,74644.87,0.3,-0.94997,5e-05,4.35197]
[1776657722655,53.7,74646.85,0.3,-0.94988,5e-05,4.35857]
[1776657723662,53.7,74658.08,0.3,-0.94936,5e-05,4.39505]
[1776657724669,53.7,74662.23,0.3,-0.94916,5e-05,4.40871]
[1776657725676,53.7,74663.71,0.3,-0.94909,5e-05,4.41366]
[1776657726683,53.7,74661.08,0.3,-0.94921,5e-05,4.40526]
[1776657727690,53.7,74657.78,0.3,-0.94936,5e-05,4.39469]
[1776657731718,53.7,74658.44,0.3,-0.94932,5e-05,4.39746]
[1776657733731,53.71,74655.73,0.3,-0.94944,5e-05,4.38902]
[1776657738767,53.71,74655.45,0.3,-0.94944,5e-05,4.38916]
[1776657743803,53.71,74654.53,0.3,-0.94947,5e-05,4.38704]
[1776657748838,53.73,74652.82,0.3,-0.94951,5e-05,4.38395]
[1776657754880,53.73,74653.63,0.3,-0.94952,5e-05,4.38268]
[1776657757901,53.73,74646.75,0.3,-0.94982,5e-05,4.36099]
[1776657758908,53.73,74638.62,0.3,-0.95019,5e-05,4.33506]
[1776657759915,53.74,74634.06,0.3,-0.95036,5e-05,4.32285]
[1776657764950,53.77,74633.92,0.3,-0.95028,5e-05,4.32835]
[1776657768978,53.77,74629.11,0.3,-0.95049,5e-05,4.3136]
[1776657769985,53.77,74627.02,0.3,-0.95059,5e-05,4.30684]
[1776657773006,53.77,74624.76,0.3,-0.95069,4e-05,4.29942]
[1776657778041,53.77,74624.59,0.3,-0.9507,4e-05,4.29858]
[1776657783076,53.77,74623.79,0.3,-0.95074,4e-05,4.29573]
[1776657789120,53.77,74622.58,0.3,-0.9508,4e-05,4.29192]
[1776657794155,53.78,74622.77,0.3,-0.95077,4e-05,4.29404]
[1776657799190,53.78,74623.0,0.3,-0.95073,4e-05,4.29627]
[1776657802210,53.79,74625.34,0.3,-0.95062,5e-05,4.30462]
[1776657807246,53.79,74626.02,0.3,-0.95057,5e-05,4.30821]
[1776657812281,53.8,74634.88,0.3,-0.9502,5e-05,4.33284]
[1776657813871,53.8,74633.64,0.3,-0.95025,5e-05,4.32904]
[1776657814295,53.8,74631.81,0.3,-0.95034,5e-05,4.32308]
[1776657816101,53.8,74631.74,0.3,-0.95034,5e-05,4.32276]
[1776657817950,53.8,74632.86,0.3,-0.95029,5e-05,4.32651]
[1776657818325,53.8,74632.76,0.3,-0.95029,5e-05,4.32644]
[1776657819961,53.8,74633.42,0.3,-0.95026,5e-05,4.3288]
[1776657820338,53.8,74632.86,0.3,-0.95028,5e-05,4.32725]
[1776657823360,53.8,74634.87,0.3,-0.95019,5e-05,4.33337]
[1776657827387,53.8,74638.19,0.3,-0.95005,5e-05,4.34354]
[1776657828395,53.8,74642.26,0.3,-0.94987,5e-05,4.35649]
[1776657829402,53.8,74645.15,0.3,-0.94974,5e-05,4.36563]
[1776657832423,53.8,74648.07,0.3,-0.94961,5e-05,4.37453]
[1776657837458,53.79,74648.07,0.3,-0.94961,5e-05,4.37431]
[1776657841487,53.79,74645.88,0.3,-0.94972,5e-05,4.36654]
[1776657842494,53.79,74638.2,0.3,-0.95008,5e-05,4.34168]
[1776657843501,53.79,74634.05,0.3,-0.95027,5e-05,4.32824]
[1776657848537,53.79,74633.44,0.3,-0.95029,5e-05,4.3268]
[1776657853572,53.79,74632.66,0.3,-0.95032,5e-05,4.3241]
[1776657859614,53.79,74631.21,0.3,-0.9504,5e-05,4.3188]
[1776657860621,53.79,74626.44,0.3,-0.95062,5e-05,4.30345]
[1776657861628,53.79,74621.48,0.3,-0.95084,4e-05,4.28756]
[1776657862635,53.79,74617.93,0.3,-0.951,4e-05,4.2762]
[1776657867670,53.79,74617.71,0.3,-0.95101,4e-05,4.27533]
[1776657871902,53.79,74618.82,0.3,-0.95102,4e-05,4.27388]
[1776657882774,53.78,74618.41,0.3,-0.95104,4e-05,4.27221]
[1776657887810,53.78,74615.19,0.3,-0.95119,4e-05,4.26184]
[1776657888817,53.78,74611.91,0.3,-0.95133,4e-05,4.25141]
[1776657889824,53.78,74604.24,0.3,-0.95167,4e-05,4.22714]
[1776657890831,53.78,74600.48,0.3,-0.95184,4e-05,4.21528]
[1776657891837,53.78,74597.17,0.3,-0.95199,4e-05,4.20489]
[1776657892845,53.78,74595.43,0.3,-0.95206,4e-05,4.19948]
[1776657893851,53.78,74593.04,0.3,-0.95217,4e-05,4.19204]
[1776657895866,53.79,74590.47,0.3,-0.95228,4e-05,4.18414]
[1776657900902,53.79,74590.62,0.3,-0.95226,4e-05,4.18511]
[1776657902916,53.79,74587.72,0.3,-0.95239,4e-05,4.17622]
[1776657903923,53.79,74583.22,0.3,-0.95258,4e-05,4.16224]
[1776657904930,53.79,74577.93,0.3,-0.95281,4e-05,4.14585]
[1776657906944,53.79,74576.69,0.3,-0.95286,4e-05,4.14229]
[1776657911979,53.8,74573.38,0.3,-0.95299,4e-05,4.13302]
[1776657913993,53.8,74570.95,0.3,-0.95309,4e-05,4.12586]
[1776657917014,53.8,74565.02,0.3,-0.95334,4e-05,4.10806]
[1776657918021,53.8,74561.55,0.3,-0.95348,4e-05,4.09755]
[1776657920718,53.8,74561.07,0.3,-0.9535,4e-05,4.09631]
[1776657920780,53.8,74561.07,0.3,-0.9535,4e-05,4.09631]
[1776657920804,53.8,74558.33,0.3,-0.95361,4e-05,4.08809]
[1776657921042,53.8,74550.28,0.3,-0.95396,4e-05,4.06327]
[1776657922514,53.8,74550.28,0.3,-0.95396,4e-05,4.06327]
[1776657922572,53.8,74550.28,0.3,-0.95396,4e-05,4.06327]
[1776657922599,53.81,74553.78,0.3,-0.9538,4e-05,4.07462]
[1776657924369,53.81,74552.82,0.3,-0.95384,4e-05,4.07195]
[1776657932119,53.82,74554.57,0.3,-0.95378,4e-05,4.07516]
[1776657936018,53.82,74561.27,0.3,-0.95347,4e-05,4.09695]
[1776657937153,53.83,74564.43,0.3,-0.95333,4e-05,4.10697]
[1776657942188,53.83,74564.32,0.3,-0.95332,4e-05,4.10781]
[1776657944471,53.83,74564.32,0.3,-0.95332,4e-05,4.10781]
[1776657944521,53.83,74564.32,0.3,-0.95332,4e-05,4.10781]
[1776657944694,53.83,74564.32,0.3,-0.95332,4e-05,4.10781]
[1776657944795,53.83,74564.39,0.3,-0.95331,4e-05,4.1085]
[1776657950245,53.84,74564.26,0.3,-0.9533,4e-05,4.10949]
[1776657953266,53.84,74558.8,0.3,-0.95352,4e-05,4.0933]
[1776657957161,53.85,74559.15,0.3,-0.9535,4e-05,4.09515]
[1776657957189,53.85,74559.15,0.3,-0.9535,4e-05,4.09515]
[1776657957438,53.85,74559.15,0.3,-0.9535,4e-05,4.09515]
[1776657957540,53.85,74559.15,0.3,-0.95349,4e-05,4.0954]
[1776657963336,53.85,74556.61,0.3,-0.95358,4e-05,4.08905]
[1776657964237,53.85,74556.61,0.3,-0.95358,4e-05,4.08905]
[1776657964289,53.85,74556.61,0.3,-0.95358,4e-05,4.08905]
[1776657964449,53.85,74556.61,0.3,-0.95358,4e-05,4.08905]
[1776657964536,53.86,74557.04,0.3,-0.95356,4e-05,4.09064]
[1776657965350,53.86,74559.42,0.3,-0.95345,4e-05,4.09824]
[1776657967363,53.86,74568.75,0.3,-0.95304,4e-05,4.12763]
[1776657968371,53.86,74567.7,0.3,-0.95309,4e-05,4.12457]
[1776657969249,53.86,74567.7,0.3,-0.95309,4e-05,4.12457]
[1776657969301,53.86,74567.7,0.3,-0.95309,4e-05,4.12457]
[1776657969438,53.86,74567.7,0.3,-0.95309,4e-05,4.12457]
[1776657969539,53.86,74567.91,0.3,-0.95307,4e-05,4.12542]
[1776657974412,53.86,74561.58,0.3,-0.95333,4e-05,4.1068]
[1776657975660,53.86,74561.58,0.3,-0.95333,4e-05,4.1068]
[1776657975696,53.86,74561.58,0.3,-0.95333,4e-05,4.1068]
[1776657975703,53.86,74561.58,0.3,-0.95333,4e-05,4.1068]
[1776657975743,53.87,74560.71,0.3,-0.95337,4e-05,4.10433]
[1776657976114,53.87,74560.71,0.3,-0.95337,4e-05,4.10433]
[1776657976191,53.87,74560.71,0.3,-0.95337,4e-05,4.10433]
[1776657976427,53.87,74561.08,0.3,-0.95335,4e-05,4.10571]
[1776657980455,53.87,74566.3,0.3,-0.95311,4e-05,4.12278]
[1776657985492,53.88,74566.22,0.3,-0.9531,4e-05,4.1235]
[1776657990585,53.88,74565.06,0.3,-0.95314,4e-05,4.12066]
[1776657990635,53.88,74565.06,0.3,-0.95314,4e-05,4.12066]
[1776657990695,53.88,74565.06,0.3,-0.95314,4e-05,4.12066]
[1776657990793,53.88,74564.92,0.3,-0.95314,4e-05,4.12042]
[1776657994553,53.88,74565.68,0.3,-0.95315,4e-05,4.11881]
[1776657996566,53.89,74576.83,0.3,-0.95266,4e-05,4.15386]
[1776657997574,53.89,74581.07,0.3,-0.95247,4e-05,4.16723]
[1776657998841,53.89,74581.07,0.3,-0.95247,4e-05,4.16723]
[1776657998896,53.89,74581.07,0.3,-0.95247,4e-05,4.16723]
[1776657998937,53.89,74581.07,0.3,-0.95247,4e-05,4.16723]
[1776657999016,53.89,74580.49,0.3,-0.9525,4e-05,4.16554]
[1776658004622,53.89,74581.83,0.3,-0.95242,4e-05,4.17112]
[1776658008382,53.89,74583.13,0.3,-0.95236,4e-05,4.17551]
[1776658008444,53.89,74583.13,0.3,-0.95236,4e-05,4.17551]
[1776658008651,53.89,74582.87,0.3,-0.95237,4e-05,4.1748]
[1776658014693,53.9,74583.58,0.3,-0.95233,4e-05,4.17762]
[1776658019729,53.9,74583.42,0.3,-0.95233,4e-05,4.1776]
[1776658020735,53.9,74580.2,0.3,-0.95247,4e-05,4.16763]
[1776658022005,53.9,74580.2,0.3,-0.95247,4e-05,4.16763]
[1776658022050,53.9,74580.2,0.3,-0.95247,4e-05,4.16763]
[1776658022070,53.9,74577.15,0.3,-0.9526,4e-05,4.15822]
[1776658022194,53.9,74577.15,0.3,-0.9526,4e-05,4.15822]
[1776658023756,53.9,74572.25,0.3,-0.95281,4e-05,4.14322]
[1776658027230,53.9,74570.74,0.3,-0.95287,4e-05,4.13899]
[1776658027241,53.9,74570.74,0.3,-0.95287,4e-05,4.13899]
[1776658027456,53.9,74570.74,0.3,-0.95287,4e-05,4.13899]
[1776658027784,53.9,74570.63,0.3,-0.95287,4e-05,4.1388]
[1776658033826,53.91,74570.52,0.3,-0.95286,4e-05,4.13938]
[1776658035659,53.91,74570.43,0.3,-0.95286,4e-05,4.13925]
[1776658035664,53.91,74570.43,0.3,-0.95286,4e-05,4.13925]
[1776658035699,53.91,74570.43,0.3,-0.95286,4e-05,4.13925]
[1776658035839,53.91,74570.5,0.3,-0.95286,4e-05,4.13962]
[1776658040875,53.91,74569.95,0.3,-0.95287,4e-05,4.13866]
[1776658045910,53.92,74569.68,0.3,-0.95287,4e-05,4.13855]
[1776658050945,53.92,74569.69,0.3,-0.95286,4e-05,4.13931]
[1776658053331,53.92,74569.64,0.3,-0.95291,4e-05,4.13453]
[1776658053381,53.92,74569.64,0.3,-0.95291,4e-05,4.13453]
[1776658053441,53.92,74569.64,0.3,-0.95291,4e-05,4.13453]
[1776658053542,53.92,74569.64,0.3,-0.95291,4e-05,4.13482]
[1776658059001,53.93,74569.85,0.3,-0.95289,4e-05,4.13622]
[1776658065155,53.93,74569.7,0.3,-0.95289,4e-05,4.1362]
[1776658065161,53.93,74569.88,0.3,-0.95287,4e-05,4.13735]
[1776658065193,53.93,74569.88,0.3,-0.95287,4e-05,4.13735]
[1776658065204,53.93,74569.88,0.3,-0.95287,4e-05,4.13735]
[1776658067874,53.93,74569.73,0.3,-0.95288,4e-05,4.13702]
[1776658067955,53.93,74569.73,0.3,-0.95288,4e-05,4.13702]
[1776658068065,53.93,74564.57,0.3,-0.9531,4e-05,4.12116]
[1776658073099,53.94,74566.14,0.3,-0.95302,4e-05,4.12686]
[1776658078135,53.94,74566.4,0.3,-0.95299,4e-05,4.12866]
[1776658078481,53.94,74566.4,0.3,-0.95299,4e-05,4.12866]
[1776658078696,53.94,74566.4,0.3,-0.95299,4e-05,4.12866]
[1776658079142,53.94,74567.45,0.3,-0.95294,4e-05,4.13208]
[1776658080149,53.94,74579.34,0.3,-0.95243,4e-05,4.1691]
[1776658081156,53.94,74585.33,0.3,-0.95216,4e-05,4.18799]
[1776658082163,53.94,74586.31,0.3,-0.95212,4e-05,4.19123]
[1776658083170,53.96,74590.95,0.3,-0.95186,4e-05,4.20988]
[1776658084177,53.96,74596.05,0.3,-0.95163,4e-05,4.22592]
[1776658085184,53.96,74597.12,0.3,-0.95157,4e-05,4.23003]
[1776658087608,53.97,74597.1,0.3,-0.95156,4e-05,4.23068]
[1776658087694,53.97,74597.1,0.3,-0.95156,4e-05,4.23068]
[1776658087905,53.97,74597.1,0.3,-0.95156,4e-05,4.23068]
[1776658088205,53.97,74596.74,0.3,-0.95157,4e-05,4.22991]
[1776658091804,53.97,74597.01,0.3,-0.95155,4e-05,4.23148]
[1776658091938,53.97,74597.01,0.3,-0.95155,4e-05,4.23148]
[1776658092038,53.97,74597.14,0.3,-0.95154,4e-05,4.23226]
[1776658097268,53.98,74598.29,0.3,-0.95146,4e-05,4.23808]
[1776658098275,53.98,74593.99,0.3,-0.95165,4e-05,4.22457]
[1776658099282,53.98,74589.49,0.3,-0.95185,4e-05,4.21049]
[1776658102070,53.98,74589.05,0.3,-0.95186,4e-05,4.20917]
[1776658102122,53.98,74589.05,0.3,-0.95186,4e-05,4.20917]
[1776658102195,53.98,74589.05,0.3,-0.95186,4e-05,4.20917]
[1776658102172,53.99,74588.52,0.3,-0.95189,4e-05,4.20763]
[1776658107338,53.99,74588.51,0.3,-0.95188,4e-05,4.20791]
[1776658108345,53.99,74584.78,0.3,-0.95204,4e-05,4.19628]
[1776658110486,53.99,74584.32,0.3,-0.95206,4e-05,4.19491]
[1776658110559,53.99,74584.32,0.3,-0.95206,4e-05,4.19491]
[1776658110697,53.99,74584.32,0.3,-0.95206,4e-05,4.19491]
[1776658110795,53.99,74586.38,0.3,-0.95197,4e-05,4.20145]
[1776658113380,53.99,74588.7,0.3,-0.95192,4e-05,4.20413]
[1776658118615,53.99,74588.61,0.3,-0.95192,4e-05,4.2041]
[1776658118653,53.99,74588.61,0.3,-0.95192,4e-05,4.2041]
[1776658118703,53.99,74588.61,0.3,-0.95192,4e-05,4.2041]
[1776658118717,53.99,74588.61,0.3,-0.95192,4e-05,4.20416]
[1776658123293,53.99,74589.47,0.3,-0.95188,4e-05,4.2071]
[1776658123445,53.99,74589.47,0.3,-0.95188,4e-05,4.2071]
[1776658123452,53.99,74590.46,0.3,-0.95183,4e-05,4.21061]
[1776658131508,54.0,74590.3,0.3,-0.9518,4e-05,4.21257]
[1776658132609,54.0,74590.3,0.3,-0.9518,4e-05,4.21257]
[1776658132661,54.0,74590.3,0.3,-0.9518,4e-05,4.21257]
[1776658132694,54.0,74590.3,0.3,-0.9518,4e-05,4.21257]
[1776658132710,54.01,74590.2,0.3,-0.9518,4e-05,4.21264]
[1776658140571,54.02,74590.22,0.3,-0.95175,4e-05,4.2158]
[1776658141578,54.02,74587.06,0.3,-0.95189,4e-05,4.20627]
[1776658142975,54.02,74587.06,0.3,-0.95189,4e-05,4.20627]
[1776658143036,54.02,74587.06,0.3,-0.95189,4e-05,4.20627]
[1776658143202,54.02,74587.06,0.3,-0.95189,4e-05,4.20627]
[1776658143169,54.02,74586.42,0.3,-0.95191,4e-05,4.20467]
[1776658145606,54.03,74589.43,0.3,-0.95176,4e-05,4.21497]
[1776658147645,54.03,74590.19,0.3,-0.95173,4e-05,4.2174]
[1776658147692,54.03,74590.19,0.3,-0.95173,4e-05,4.2174]
[1776658147692,54.03,74590.19,0.3,-0.95173,4e-05,4.2174]
[1776658147942,54.03,74590.19,0.3,-0.95173,4e-05,4.2174]
[1776658148013,54.03,74590.58,0.3,-0.95171,4e-05,4.219]
[1776658152657,54.04,74593.04,0.3,-0.95157,4e-05,4.2286]
[1776658154187,54.04,74593.04,0.3,-0.95157,4e-05,4.2286]
[1776658154196,54.04,74593.04,0.3,-0.95157,4e-05,4.2286]
[1776658154193,54.04,74594.27,0.3,-0.95151,4e-05,4.23283]
[1776658154443,54.04,74594.27,0.3,-0.95151,4e-05,4.23283]
[1776658154673,54.04,74594.21,0.3,-0.95151,4e-05,4.23299]
[1776658159708,54.05,74595.64,0.3,-0.95142,4e-05,4.23923]
[1776658164743,54.06,74595.26,0.3,-0.95141,4e-05,4.23976]
[1776658171547,54.06,74595.26,0.3,-0.95141,4e-05,4.23976]
[1776658174813,54.07,74597.58,0.3,-0.95132,4e-05,4.24498]
[1776658175963,54.07,74597.58,0.3,-0.95132,4e-05,4.24498]
[1776658176016,54.07,74597.58,0.3,-0.95132,4e-05,4.24498]
[1776658176195,54.07,74597.58,0.3,-0.95132,4e-05,4.24498]
[1776658176296,54.07,74597.65,0.3,-0.95132,4e-05,4.24518]
[1776658181862,54.07,74594.05,0.3,-0.95148,4e-05,4.23381]
[1776658183253,54.07,74594.05,0.3,-0.95148,4e-05,4.23381]
[1776658182869,54.07,74589.55,0.3,-0.95168,4e-05,4.21967]
[1776658183307,54.07,74589.55,0.3,-0.95168,4e-05,4.21967]
[1776658183439,54.07,74589.55,0.3,-0.95168,4e-05,4.21967]
[1776658183876,54.07,74589.12,0.3,-0.9517,4e-05,4.21834]
[1776658188910,54.07,74588.89,0.3,-0.9517,4e-05,4.21777]
[1776658189918,54.07,74581.98,0.3,-0.95201,4e-05,4.19614]
[1776658190925,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191612,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191663,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191707,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191716,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191944,54.07,74575.07,0.3,-0.95231,4e-05,4.17461]
[1776658191949,54.07,74572.61,0.3,-0.95242,4e-05,4.16704]
[1776658194952,54.07,74568.48,0.3,-0.95259,4e-05,4.15452]
[1776658195960,54.07,74565.43,0.3,-0.95272,4e-05,4.14517]
[1776658196722,54.07,74565.43,0.3,-0.95272,4e-05,4.14517]
[1776658196769,54.07,74565.43,0.3,-0.95272,4e-05,4.14517]
[1776658196940,54.07,74565.43,0.3,-0.95272,4e-05,4.14517]
[1776658196967,54.07,74564.06,0.3,-0.95278,4e-05,4.14106]
[1776658200995,54.08,74569.32,0.3,-0.95254,4e-05,4.15799]
[1776658202002,54.08,74572.23,0.3,-0.95241,4e-05,4.16716]
[1776658203215,54.08,74572.23,0.3,-0.95241,4e-05,4.16716]
[1776658203268,54.08,74572.23,0.3,-0.95241,4e-05,4.16716]
[1776658203317,54.08,74573.84,0.3,-0.95234,4e-05,4.17228]
[1776658203439,54.08,74573.84,0.3,-0.95234,4e-05,4.17228]
[1776658204020,54.08,74575.07,0.3,-0.95229,4e-05,4.17621]
[1776658209055,54.08,74574.97,0.3,-0.95228,4e-05,4.17636]
[1776658212511,54.08,74575.04,0.3,-0.95228,4e-05,4.17687]
[1776658212563,54.08,74575.04,0.3,-0.95228,4e-05,4.17687]
[1776658212692,54.08,74575.04,0.3,-0.95228,4e-05,4.17687]
[1776658213083,54.08,74575.03,0.3,-0.95228,4e-05,4.17694]
[1776658214090,54.08,74572.84,0.3,-0.95237,4e-05,4.1702]
[1776658220132,54.09,74571.78,0.3,-0.95241,4e-05,4.16755]
[1776658220424,54.09,74571.78,0.3,-0.95241,4e-05,4.16755]
[1776658220440,54.09,74571.78,0.3,-0.95241,4e-05,4.16755]
[1776658220646,54.09,74571.78,0.3,-0.95241,4e-05,4.16766]
[1776658224937,54.09,74571.06,0.3,-0.95243,4e-05,4.16574]
[1776658234286,54.09,74570.92,0.3,-0.95243,4e-05,4.16583]
[1776658246315,54.11,74570.95,0.3,-0.95243,4e-05,4.16469]
[1776658252357,54.11,74570.98,0.3,-0.95241,4e-05,4.16615]
[1776658257392,54.12,74570.6,0.3,-0.9524,4e-05,4.16714]
[1776658260413,54.13,74568.27,0.3,-0.95248,4e-05,4.16076]
[1776658261420,54.13,74566.42,0.3,-0.95256,4e-05,4.15554]
[1776658263434,54.13,74564.32,0.3,-0.95265,4e-05,4.14924]
[1776658268469,54.13,74562.07,0.3,-0.95273,4e-05,4.14285]
[1776658273503,54.13,74562.1,0.3,-0.95272,4e-05,4.14357]
[1776658276525,54.14,74558.8,0.3,-0.95286,4e-05,4.1337]
[1776658277532,54.14,74555.49,0.3,-0.953,4e-05,4.12359]
[1776658282566,54.14,74555.03,0.3,-0.95301,4e-05,4.12294]
[1776658285587,54.14,74553.18,0.3,-0.95308,4e-05,4.11772]
[1776658289615,54.15,74549.51,0.3,-0.95323,4e-05,4.10709]
[1776658290623,54.15,74547.01,0.3,-0.95334,4e-05,4.09958]
[1776658291630,54.15,74552.03,0.3,-0.95317,4e-05,4.1105]
[1776658292637,54.15,74554.1,0.3,-0.95308,4e-05,4.11708]
[1776658297672,54.15,74554.04,0.3,-0.95307,4e-05,4.1178]
[1776658302706,54.16,74554.29,0.3,-0.95304,4e-05,4.11951]
[1776658307742,54.16,74553.39,0.3,-0.95307,4e-05,4.11769]
[1776658312777,54.17,74552.67,0.3,-0.95309,4e-05,4.11644]
[1776658315798,54.17,74549.69,0.3,-0.9532,4e-05,4.10786]
[1776658318819,54.17,74544.69,0.3,-0.95341,4e-05,4.09313]
[1776658323854,54.18,74544.85,0.3,-0.95339,4e-05,4.09482]
[1776658324861,54.18,74547.11,0.3,-0.95329,4e-05,4.10202]
[1776658325868,54.18,74548.92,0.3,-0.9532,4e-05,4.10782]
[1776658330903,54.18,74550.5,0.3,-0.95312,4e-05,4.11375]
[1776658335938,54.19,74551.0,0.3,-0.95309,4e-05,4.11633]
[1776658340978,54.19,74552.37,0.3,-0.95301,4e-05,4.12159]
[1776658345008,54.2,74554.43,0.3,-0.95291,4e-05,4.12872]
[1776658350040,54.2,74554.42,0.3,-0.9529,4e-05,4.12961]
[1776658364139,54.21,74554.28,0.3,-0.95292,4e-05,4.12702]
[1776658370181,54.22,74554.57,0.3,-0.95289,4e-05,4.12898]
[1776658371192,54.22,74557.11,0.3,-0.95278,4e-05,4.13701]
[1776658372195,54.22,74565.3,0.3,-0.95242,4e-05,4.16256]
[1776658373203,54.22,74568.33,0.3,-0.95229,4e-05,4.1721]
[1776658376224,54.22,74570.41,0.3,-0.95219,4e-05,4.17887]
[1776658381259,54.22,74572.11,0.3,-0.95211,4e-05,4.1846]
[1776658383273,54.22,74574.1,0.3,-0.95202,4e-05,4.19095]
[1776658388308,54.23,74573.06,0.3,-0.95206,4e-05,4.18802]
[1776658394350,54.23,74571.52,0.3,-0.95212,4e-05,4.18362]
[1776658399385,54.23,74571.3,0.3,-0.95213,4e-05,4.18328]
[1776658409455,54.23,74570.09,0.3,-0.95217,4e-05,4.1802]
[1776658410461,54.23,74565.47,0.3,-0.95237,4e-05,4.16589]
[1776658415497,54.24,74565.16,0.3,-0.95243,4e-05,4.16072]
[1776658419525,54.24,74567.04,0.3,-0.95234,4e-05,4.16695]
[1776658424560,54.24,74566.92,0.3,-0.95234,4e-05,4.16702]
[1776658430602,54.24,74566.78,0.3,-0.95234,4e-05,4.16711]
[1776658435637,54.24,74565.04,0.3,-0.95241,4e-05,4.16215]
[1776658440672,54.25,74564.5,0.3,-0.95243,4e-05,4.16095]
[1776658441679,54.25,74561.01,0.3,-0.95258,4e-05,4.15022]
[1776658443693,54.25,74555.44,0.3,-0.95281,4e-05,4.1332]
[1776658448727,54.25,74553.84,0.3,-0.95287,4e-05,4.12896]
[1776658453762,54.25,74552.03,0.3,-0.95294,4e-05,4.12408]
[1776658458798,54.26,74551.27,0.3,-0.95296,4e-05,4.12245]
[1776658464840,54.26,74549.65,0.3,-0.95302,4e-05,4.1183]
[1776658477932,54.27,74549.72,0.3,-0.95304,4e-05,4.11557]
[1776658482966,54.27,74549.44,0.3,-0.95304,4e-05,4.11539]
[1776658483973,54.27,74546.9,0.3,-0.95315,4e-05,4.1077]
[1776658485987,54.28,74544.62,0.3,-0.95325,4e-05,4.101]
[1776658491022,54.28,74542.35,0.3,-0.95333,4e-05,4.09488]
[1776658492029,54.28,74537.95,0.3,-0.95352,4e-05,4.08156]
[1776658493165,54.28,74537.95,0.3,-0.95352,4e-05,4.08156]
[1776658496440,54.28,74536.32,0.3,-0.95358,4e-05,4.07698]
[1776658496485,54.28,74536.32,0.3,-0.95358,4e-05,4.07698]
[1776658496587,54.29,74536.01,0.3,-0.95358,4e-05,4.07667]
[1776658496689,54.29,74536.01,0.3,-0.95358,4e-05,4.07667]
[1776658501094,54.29,74538.71,0.3,-0.95346,4e-05,4.08581]
[1776658505123,54.29,74535.63,0.3,-0.95358,4e-05,4.0772]
[1776658508670,54.3,74535.18,0.3,-0.95359,4e-05,4.07649]
[1776658508689,54.3,74535.18,0.3,-0.95359,4e-05,4.07649]
[1776658508721,54.3,74535.18,0.3,-0.95359,4e-05,4.07649]
[1776658509151,54.3,74535.11,0.3,-0.95359,4e-05,4.0765]
[1776658511116,54.3,74535.11,0.3,-0.95359,4e-05,4.0765]
[1776658511188,54.3,74535.11,0.3,-0.95359,4e-05,4.0765]
[1776658511217,54.3,74535.03,0.3,-0.95358,4e-05,4.0767]
[1776658517207,54.31,74534.88,0.3,-0.95357,4e-05,4.07757]
[1776658522243,54.31,74536.51,0.3,-0.95349,4e-05,4.08367]
[1776658523636,54.31,74536.51,0.3,-0.95349,4e-05,4.08367]
[1776658523689,54.31,74537.01,0.3,-0.95346,4e-05,4.08541]
[1776658523935,54.31,74537.01,0.3,-0.95346,4e-05,4.08541]
[1776658524037,54.31,74537.01,0.3,-0.95346,4e-05,4.08561]
[1776658530297,54.32,74536.69,0.3,-0.95345,4e-05,4.08587]
[1776658535333,54.32,74536.24,0.3,-0.95351,4e-05,4.08079]
[1776658536340,54.32,74533.68,0.3,-0.95361,4e-05,4.07317]
[1776658537347,54.32,74528.1,0.3,-0.95385,4e-05,4.05634]
[1776658541426,54.33,74527.97,0.3,-0.95384,4e-05,4.05671]
[1776658541436,54.33,74527.97,0.3,-0.95384,4e-05,4.05671]
[1776658541475,54.33,74527.97,0.3,-0.95384,4e-05,4.05671]
[1776658541527,54.33,74528.63,0.3,-0.95381,4e-05,4.05898]
[1776658542763,54.33,74529.23,0.3,-0.95378,4e-05,4.06106]
[1776658542940,54.33,74529.23,0.3,-0.95378,4e-05,4.06106]
[1776658542965,54.33,74529.23,0.3,-0.95378,4e-05,4.0613]
[1776658548424,54.34,74527.52,0.3,-0.95384,4e-05,4.0573]
[1776658551359,54.34,74527.09,0.3,-0.95385,4e-05,4.05624]
[1776658551400,54.34,74527.09,0.3,-0.95385,4e-05,4.05624]
[1776658551437,54.34,74527.09,0.3,-0.95385,4e-05,4.05624]
[1776658551445,54.34,74527.05,0.3,-0.95384,4e-05,4.05663]
[1776658556480,54.35,74529.19,0.3,-0.95374,4e-05,4.06438]
[1776658560167,54.35,74529.66,0.3,-0.95371,4e-05,4.06653]
[1776658560190,54.35,74529.66,0.3,-0.95371,4e-05,4.06653]
[1776658560219,54.35,74529.66,0.3,-0.95371,4e-05,4.06653]
[1776658560268,54.35,74529.66,0.3,-0.9537,4e-05,4.06677]
[1776658561400,54.35,74529.66,0.3,-0.9537,4e-05,4.06677]
[1776658561440,54.35,74529.66,0.3,-0.9537,4e-05,4.06677]
[1776658561554,54.35,74529.81,0.3,-0.95369,4e-05,4.06746]
[1776658562561,54.35,74536.84,0.3,-0.95339,4e-05,4.08921]
[1776658563568,54.35,74539.9,0.3,-0.95326,4e-05,4.09883]
[1776658564234,54.35,74539.9,0.3,-0.95326,4e-05,4.09883]
[1776658564286,54.35,74539.9,0.3,-0.95326,4e-05,4.09883]
[1776658564448,54.35,74539.9,0.3,-0.95326,4e-05,4.09883]
[1776658564575,54.36,74541.16,0.3,-0.9532,4e-05,4.1029]
[1776658566589,54.36,74544.09,0.3,-0.95307,4e-05,4.11227]
[1776658569610,54.36,74548.42,0.3,-0.95287,4e-05,4.1261]
[1776658572324,54.36,74549.58,0.3,-0.95282,4e-05,4.12998]
[1776658572376,54.36,74549.58,0.3,-0.95282,4e-05,4.12998]
[1776658572436,54.36,74549.58,0.3,-0.95282,4e-05,4.12998]
[1776658572631,54.36,74549.72,0.3,-0.95281,4e-05,4.13055]
[1776658577665,54.37,74549.51,0.3,-0.95281,4e-05,4.13074]
[1776658582700,54.37,74550.58,0.3,-0.95275,4e-05,4.13473]
[1776658585722,54.37,74540.4,0.3,-0.95319,4e-05,4.10379]
[1776658586729,54.37,74539.64,0.3,-0.95322,4e-05,4.10164]
[1776658587284,54.37,74539.64,0.3,-0.95322,4e-05,4.10164]
[1776658587337,54.37,74539.64,0.3,-0.95322,4e-05,4.10164]
[1776658587435,54.37,74539.64,0.3,-0.95322,4e-05,4.10164]
[1776658588747,54.37,74538.46,0.3,-0.95326,4e-05,4.09838]
[1776658591768,54.38,74533.47,0.3,-0.95352,4e-05,4.07891]
[1776658592257,54.38,74533.47,0.3,-0.95352,4e-05,4.07891]
[1776658592309,54.38,74533.47,0.3,-0.95352,4e-05,4.07891]
[1776658592438,54.38,74533.47,0.3,-0.95352,4e-05,4.07891]
[1776658592775,54.38,74532.61,0.3,-0.95355,4e-05,4.0765]
[1776658598816,54.38,74531.27,0.3,-0.95359,4e-05,4.07373]
[1776658604859,54.39,74530.41,0.3,-0.95361,4e-05,4.07244]
[1776658609328,54.39,74530.34,0.3,-0.9536,4e-05,4.07267]
[1776658609380,54.39,74530.34,0.3,-0.9536,4e-05,4.07267]
[1776658609438,54.39,74530.34,0.3,-0.9536,4e-05,4.07267]
[1776658609539,54.39,74530.34,0.3,-0.9536,4e-05,4.07311]
[1776658614930,54.4,74528.97,0.3,-0.95364,4e-05,4.07024]
[1776658618017,54.4,74525.97,0.3,-0.95376,4e-05,4.06121]
[1776658619965,54.4,74523.55,0.3,-0.95386,4e-05,4.05395]
[1776658622405,54.4,74523.91,0.3,-0.95385,4e-05,4.05511]
[1776658622444,54.4,74523.91,0.3,-0.95385,4e-05,4.05511]
[1776658622456,54.4,74523.91,0.3,-0.95385,4e-05,4.05511]
[1776658622506,54.4,74523.77,0.3,-0.95385,4e-05,4.05475]
[1776658628027,54.4,74523.34,0.3,-0.95386,4e-05,4.05376]
[1776658628186,54.4,74523.34,0.3,-0.95386,4e-05,4.05376]
[1776658628288,54.4,74523.27,0.3,-0.95387,4e-05,4.05361]
[1776658634063,54.4,74523.3,0.3,-0.95386,4e-05,4.05409]
[1776658636735,54.4,74523.3,0.3,-0.95386,4e-05,4.05409]
[1776658636787,54.4,74523.3,0.3,-0.95386,4e-05,4.05409]
[1776658636794,54.41,74523.46,0.3,-0.95385,4e-05,4.05476]
[1776658636938,54.41,74523.46,0.3,-0.95385,4e-05,4.05476]
[1776658642119,54.41,74523.52,0.3,-0.95384,4e-05,4.05524]
[1776658643977,54.41,74521.86,0.3,-0.95391,4e-05,4.05025]
[1776658644034,54.41,74521.86,0.3,-0.95391,4e-05,4.05025]
[1776658644193,54.41,74521.86,0.3,-0.95391,4e-05,4.05025]
[1776658644251,54.41,74520.45,0.3,-0.95397,4e-05,4.04602]
[1776658650176,54.41,74521.09,0.3,-0.95394,4e-05,4.04844]
[1776658654887,54.41,74519.3,0.3,-0.95406,4e-05,4.03856]
[1776658654939,54.41,74519.3,0.3,-0.95406,4e-05,4.03856]
[1776658655212,54.41,74518.79,0.3,-0.95408,4e-05,4.03709]
[1776658657028,54.41,74518.79,0.3,-0.95408,4e-05,4.03709]
[1776658657196,54.41,74518.79,0.3,-0.95408,4e-05,4.03709]
[1776658657297,54.41,74518.79,0.3,-0.95408,4e-05,4.03727]
[1776658663268,54.41,74516.89,0.3,-0.95417,4e-05,4.03068]
[1776658666201,54.41,74516.75,0.3,-0.95417,4e-05,4.03045]
[1776658666437,54.41,74516.75,0.3,-0.95417,4e-05,4.03045]
[1776658666538,54.41,74516.89,0.3,-0.95417,4e-05,4.03098]
[1776658674375,54.41,74516.38,0.3,-0.95419,4e-05,4.02892]
[1776658674439,54.41,74516.38,0.3,-0.95419,4e-05,4.02892]
[1776658674477,54.41,74516.38,0.3,-0.95419,4e-05,4.02892]
[1776658674537,54.4,74517.81,0.3,-0.95415,4e-05,4.03184]
[1776658676984,54.4,74517.98,0.3,-0.95415,4e-05,4.03199]
[1776658677188,54.4,74517.98,0.3,-0.95415,4e-05,4.03199]
[1776658677367,54.4,74517.84,0.3,-0.95416,4e-05,4.0313]
[1776658683858,54.4,74518.16,0.3,-0.95414,4e-05,4.03263]
[1776658683910,54.4,74518.62,0.3,-0.95412,4e-05,4.03421]
[1776658683942,54.4,74518.62,0.3,-0.95412,4e-05,4.03421]
[1776658684416,54.4,74518.58,0.3,-0.95412,4e-05,4.03417]
[1776658689451,54.4,74518.58,0.3,-0.95412,4e-05,4.0346]
[1776658693814,54.4,74518.48,0.3,-0.95412,4e-05,4.03438]
[1776658693866,54.4,74518.48,0.3,-0.95412,4e-05,4.03438]
[1776658693865,54.4,74517.71,0.3,-0.95415,4e-05,4.03238]
[1776658693939,54.4,74517.71,0.3,-0.95415,4e-05,4.03238]
[1776658695273,54.4,74517.75,0.3,-0.95414,4e-05,4.0325]
[1776658695440,54.4,74517.75,0.3,-0.95414,4e-05,4.0325]
[1776658695493,54.4,74517.79,0.3,-0.95414,4e-05,4.03271]
[1776658697507,54.41,74520.32,0.3,-0.95403,4e-05,4.04056]
[1776658702542,54.41,74518.89,0.3,-0.95409,4e-05,4.03658]
[1776658703587,54.41,74518.89,0.3,-0.95409,4e-05,4.03658]
[1776658703639,54.41,74518.89,0.3,-0.95409,4e-05,4.03658]
[1776658703689,54.41,74518.89,0.3,-0.95409,4e-05,4.03658]
[1776658703740,54.41,74519.45,0.3,-0.95406,4e-05,4.03836]
[1776658709591,54.41,74519.09,0.3,-0.95407,4e-05,4.03772]
[1776658713835,54.41,74519.13,0.3,-0.95412,4e-05,4.03335]
[1776658713879,54.41,74519.13,0.3,-0.95412,4e-05,4.03335]
[1776658713939,54.41,74518.43,0.3,-0.95414,4e-05,4.0313]
[1776658714626,54.41,74518.39,0.3,-0.95415,4e-05,4.03127]
[1776658715706,54.41,74518.39,0.3,-0.95415,4e-05,4.03127]
[1776658715757,54.41,74519.02,0.3,-0.95412,4e-05,4.03326]
[1776658715937,54.41,74519.02,0.3,-0.95412,4e-05,4.03326]
[1776658720747,54.41,74520.11,0.3,-0.95407,4e-05,4.03691]
[1776658720753,54.41,74520.11,0.3,-0.95407,4e-05,4.03691]
[1776658720761,54.41,74520.31,0.3,-0.95406,4e-05,4.0376]
[1776658720944,54.41,74520.31,0.3,-0.95406,4e-05,4.0376]
[1776658723491,54.41,74520.24,0.3,-0.95406,4e-05,4.03754]
[1776658723530,54.41,74520.24,0.3,-0.95406,4e-05,4.03754]
[1776658723696,54.41,74520.24,0.3,-0.95406,4e-05,4.03754]
[1776658723696,54.42,74526.21,0.3,-0.9538,4e-05,4.05579]
[1776658724704,54.42,74528.45,0.3,-0.95371,4e-05,4.0627]
[1776658726718,54.42,74529.77,0.3,-0.95365,4e-05,4.06682]
[1776658728731,54.42,74535.51,0.3,-0.9534,4e-05,4.08445]
[1776658729544,54.42,74535.51,0.3,-0.9534,4e-05,4.08445]
[1776658729589,54.42,74535.51,0.3,-0.9534,4e-05,4.08445]
[1776658729695,54.42,74535.51,0.3,-0.9534,4e-05,4.08445]
[1776658729739,54.42,74536.9,0.3,-0.95334,4e-05,4.08874]
[1776658731753,54.42,74537.15,0.3,-0.95333,4e-05,4.08952]
[1776658736788,54.42,74537.52,0.3,-0.95332,4e-05,4.09064]
[1776658737795,54.41,74539.87,0.3,-0.95322,4e-05,4.09739]
[1776658738802,54.41,74543.87,0.3,-0.95305,4e-05,4.10968]
[1776658740543,54.41,74545.02,0.3,-0.953,4e-05,4.1132]
[1776658741825,54.41,74542.14,0.3,-0.95313,4e-05,4.10428]
[1776658742842,54.41,74542.14,0.3,-0.95313,4e-05,4.10428]
[1776658742832,54.41,74535.69,0.3,-0.95341,4e-05,4.08401]
[1776658742938,54.41,74535.69,0.3,-0.95341,4e-05,4.08401]
[1776658743841,54.41,74534.9,0.3,-0.95345,4e-05,4.08112]
[1776658745857,54.41,74536.07,0.3,-0.95341,4e-05,4.08382]
[1776658751898,54.41,74535.17,0.3,-0.95345,4e-05,4.08117]
[1776658752906,54.41,74531.41,0.3,-0.95361,4e-05,4.06969]
[1776658755927,54.41,74528.46,0.3,-0.95373,4e-05,4.06078]
[1776658758452,54.41,74527.79,0.3,-0.95376,4e-05,4.05883]
[1776658758948,54.41,74524.96,0.3,-0.95388,4e-05,4.0502]
[1776658759955,54.41,74520.2,0.3,-0.95408,4e-05,4.03582]
[1776658760759,54.41,74520.2,0.3,-0.95408,4e-05,4.03582]
[1776658760937,54.41,74520.2,0.3,-0.95408,4e-05,4.03582]
[1776658760962,54.41,74520.11,0.3,-0.95408,4e-05,4.03563]
[1776658761969,54.41,74516.5,0.3,-0.95424,4e-05,4.02474]
[1776658763028,54.41,74516.5,0.3,-0.95424,4e-05,4.02474]
[1776658763200,54.41,74516.5,0.3,-0.95424,4e-05,4.02474]
[1776658763274,54.41,74513.09,0.3,-0.95438,4e-05,4.0145]
[1776658765733,54.41,74513.7,0.3,-0.95435,4e-05,4.01647]
[1776658765937,54.41,74513.7,0.3,-0.95435,4e-05,4.01647]
[1776658765768,54.41,74514.44,0.3,-0.95432,4e-05,4.01882]
[1776658766257,54.41,74514.44,0.3,-0.95432,4e-05,4.01882]
[1776658766437,54.41,74514.44,0.3,-0.95432,4e-05,4.01882]
[1776658772749,54.41,74515.11,0.3,-0.95433,4e-05,4.01671]
[1776658772943,54.41,74515.11,0.3,-0.95433,4e-05,4.01671]
[1776658772753,54.41,74510.94,0.3,-0.95451,4e-05,4.00419]
[1776658773241,54.41,74510.94,0.3,-0.95451,4e-05,4.00419]
[1776658773439,54.41,74510.94,0.3,-0.95451,4e-05,4.00419]
[1776658779094,54.41,74508.02,0.3,-0.95464,4e-05,3.99441]
[1776658782231,54.41,74508.59,0.3,-0.95463,4e-05,3.99551]
[1776658782437,54.41,74508.59,0.3,-0.95463,4e-05,3.99551]
[1776658782846,54.41,74508.59,0.3,-0.95463,4e-05,3.99551]
[1776658782938,54.41,74508.59,0.3,-0.95463,4e-05,3.99551]
[1776658782947,54.4,74508.88,0.3,-0.95462,4e-05,3.99622]
[1776658788742,54.41,74508.64,0.3,-0.95462,4e-05,3.99607]
[1776658788945,54.41,74508.64,0.3,-0.95462,4e-05,3.99607]
[1776658788794,54.41,74507.39,0.3,-0.95467,4e-05,3.99245]
[1776658789407,54.41,74507.39,0.3,-0.95467,4e-05,3.99245]
[1776658789439,54.41,74507.39,0.3,-0.95467,4e-05,3.99245]
[1776658795207,54.41,74505.89,0.3,-0.95472,4e-05,3.98858]
[1776658796214,54.41,74502.29,0.3,-0.95488,4e-05,3.97744]
[1776658797313,54.41,74502.29,0.3,-0.95488,4e-05,3.97744]
[1776658797437,54.41,74502.29,0.3,-0.95488,4e-05,3.97744]
[1776658797977,54.41,74502.29,0.3,-0.95488,4e-05,3.97744]
[1776658797472,54.41,74502.3,0.3,-0.95488,4e-05,3.97721]
[1776658798203,54.41,74502.3,0.3,-0.95488,4e-05,3.97721]
[1776658806284,54.41,74501.87,0.3,-0.95488,4e-05,3.97718]
[1776658811215,54.42,74501.62,0.3,-0.95488,4e-05,3.97702]
[1776658811440,54.42,74501.62,0.3,-0.95488,4e-05,3.97702]
[1776658811627,54.42,74501.62,0.3,-0.95488,4e-05,3.97702]
[1776658811696,54.42,74501.62,0.3,-0.95488,4e-05,3.97702]
[1776658811791,54.42,74501.62,0.3,-0.95488,4e-05,3.97741]
[1776658817363,54.42,74500.43,0.3,-0.95491,4e-05,3.97501]
[1776658820099,54.42,74500.32,0.3,-0.95491,4e-05,3.97462]
[1776658820195,54.42,74500.32,0.3,-0.95491,4e-05,3.97462]
[1776658820458,54.42,74500.32,0.3,-0.95491,4e-05,3.97462]
[1776658820703,54.42,74500.32,0.3,-0.95491,4e-05,3.97462]
[1776658820788,54.42,74500.32,0.3,-0.95492,4e-05,3.97437]
[1776658825609,54.42,74500.25,0.3,-0.95493,4e-05,3.97365]
[1776658825694,54.42,74500.25,0.3,-0.95493,4e-05,3.97365]
[1776658825878,54.42,74500.25,0.3,-0.95493,4e-05,3.97365]
[1776658825940,54.42,74500.25,0.3,-0.95493,4e-05,3.97365]
[1776658825979,54.42,74497.82,0.3,-0.95504,4e-05,3.96535]
[1776658828440,54.41,74495.5,0.3,-0.95515,4e-05,3.95792]
[1776658829766,54.41,74495.5,0.3,-0.95515,4e-05,3.95792]
[1776658829946,54.41,74495.5,0.3,-0.95515,4e-05,3.95792]
[1776658831461,54.41,74492.82,0.3,-0.95532,4e-05,3.94453]
[1776658834715,54.41,74494.09,0.3,-0.95527,4e-05,3.94792]
[1776658834936,54.41,74494.09,0.3,-0.95527,4e-05,3.94792]
[1776658835036,54.41,74495.36,0.3,-0.95522,4e-05,3.95131]
[1776658835964,54.41,74495.36,0.3,-0.95522,4e-05,3.95131]
[1776658836196,54.41,74496.73,0.3,-0.95517,4e-05,3.9552]
[1776658840193,54.4,74494.48,0.3,-0.95527,4e-05,3.94782]
[1776658840528,54.4,74494.48,0.3,-0.95527,4e-05,3.94782]
[1776658840701,54.4,74494.48,0.3,-0.95527,4e-05,3.94782]
[1776658848580,54.39,74494.83,0.3,-0.95528,4e-05,3.94701]
[1776658854622,54.39,74494.38,0.3,-0.95532,4e-05,3.94445]
[1776658859408,54.39,74494.26,0.3,-0.95533,4e-05,3.9437]
[1776658859441,54.39,74494.26,0.3,-0.95533,4e-05,3.9437]
[1776658862679,54.38,74487.73,0.3,-0.95561,4e-05,3.92299]
[1776658863679,54.38,74487.73,0.3,-0.95561,4e-05,3.92299]
[1776658863696,54.38,74487.73,0.3,-0.95561,4e-05,3.92299]
[1776658863728,54.38,74482.21,0.3,-0.95584,4e-05,3.90637]
[1776658866707,54.38,74474.48,0.3,-0.95617,4e-05,3.88299]
[1776658867714,54.38,74471.02,0.3,-0.95631,4e-05,3.87264]
[1776658868100,54.38,74471.02,0.3,-0.95631,4e-05,3.87264]
[1776658868193,54.38,74471.02,0.3,-0.95631,4e-05,3.87264]
[1776658873757,54.38,74470.18,0.3,-0.95635,4e-05,3.8697]
[1776658877431,54.37,74470.22,0.3,-0.95635,4e-05,3.86959]
[1776658877435,54.37,74470.22,0.3,-0.95635,4e-05,3.86959]
[1776658882822,54.37,74468.5,0.3,-0.95643,4e-05,3.86406]
[1776658889870,54.37,74468.59,0.3,-0.95643,4e-05,3.86384]
[1776658891884,54.37,74470.05,0.3,-0.95642,4e-05,3.86338]
[1776658894905,54.37,74473.37,0.3,-0.95629,4e-05,3.87299]
[1776658895912,54.37,74478.27,0.3,-0.95609,4e-05,3.88745]
[1776658896526,54.37,74478.27,0.3,-0.95609,4e-05,3.88745]
[1776658896691,54.37,74478.27,0.3,-0.95609,4e-05,3.88745]
[1776658901954,54.37,74480.36,0.3,-0.95601,4e-05,3.89299]
[1776658904108,54.36,74481.94,0.3,-0.95595,4e-05,3.89758]
[1776658904198,54.36,74481.97,0.3,-0.95595,4e-05,3.89755]
[1776658904974,54.36,74485.47,0.3,-0.95581,4e-05,3.90785]
[1776658905982,54.36,74488.31,0.3,-0.95569,4e-05,3.91621]
[1776658906989,54.36,74490.8,0.3,-0.95559,4e-05,3.92351]
[1776658907868,54.36,74490.8,0.3,-0.95559,4e-05,3.92351]
[1776658907943,54.36,74490.8,0.3,-0.95559,4e-05,3.92351]
[1776658913034,54.36,74492.75,0.3,-0.95553,4e-05,3.92822]
[1776658914044,54.36,74492.75,0.3,-0.95553,4e-05,3.92822]
[1776658914195,54.36,74492.1,0.3,-0.95556,4e-05,3.92611]
[1776658923106,54.35,74492.64,0.3,-0.95556,4e-05,3.92626]
[1776658926785,54.35,74493.05,0.3,-0.95555,4e-05,3.92699]
[1776658926941,54.35,74493.05,0.3,-0.95555,4e-05,3.92699]
[1776658932169,54.34,74493.3,0.3,-0.95555,4e-05,3.92666]
[1776658937203,54.34,74493.33,0.3,-0.95556,4e-05,3.92587]
[1776658941843,54.34,74493.83,0.3,-0.95555,4e-05,3.92684]
[1776658941940,54.34,74493.83,0.3,-0.95555,4e-05,3.92684]
[1776658947273,54.33,74493.07,0.3,-0.9556,4e-05,3.92332]
[1776658952445,54.33,74492.96,0.3,-0.9556,4e-05,3.92282]
[1776658952698,54.33,74492.96,0.3,-0.9556,4e-05,3.92282]
[1776658957344,54.32,74490.2,0.3,-0.95579,4e-05,3.90842]
[1776658958631,54.32,74490.2,0.3,-0.95579,4e-05,3.90842]
[1776658958696,54.32,74490.2,0.3,-0.95579,4e-05,3.90842]
[1776658964277,54.32,74489.55,0.3,-0.95582,4e-05,3.9059]
[1776658964448,54.32,74489.55,0.3,-0.95582,4e-05,3.9059]
[1776658970437,54.31,74489.99,0.3,-0.95582,4e-05,3.90591]
[1776658975471,54.31,74489.83,0.3,-0.95584,4e-05,3.90471]
[1776658982524,54.3,74489.32,0.3,-0.95587,4e-05,3.9022]
[1776658987042,54.3,74489.28,0.3,-0.95588,4e-05,3.90179]
[1776658987190,54.3,74489.28,0.3,-0.95588,4e-05,3.90179]
[1776658992594,54.3,74488.31,0.3,-0.95594,4e-05,3.89775]
[1776658993661,54.3,74488.31,0.3,-0.95594,4e-05,3.89775]
[1776658993693,54.3,74488.31,0.3,-0.95594,4e-05,3.89775]
[1776658998031,54.3,74490.79,0.3,-0.95584,4e-05,3.90456]
[1776658998193,54.3,74490.79,0.3,-0.95584,4e-05,3.90456]
[1776659003671,54.29,74489.54,0.3,-0.95591,4e-05,3.89988]
[1776659004724,54.29,74489.54,0.3,-0.95591,4e-05,3.89988]
[1776659004942,54.29,74489.54,0.3,-0.95591,4e-05,3.89988]
[1776659013741,54.29,74487.68,0.3,-0.95605,4e-05,3.88851]
[1776659014759,54.29,74487.68,0.3,-0.95605,4e-05,3.88851]
[1776659014945,54.29,74487.68,0.3,-0.95605,4e-05,3.88851]
[1776659018775,54.28,74490.11,0.3,-0.95596,4e-05,3.89519]
[1776659020226,54.28,74490.11,0.3,-0.95596,4e-05,3.89519]
[1776659020443,54.28,74490.22,0.3,-0.95595,4e-05,3.8954]
[1776659025824,54.28,74490.02,0.3,-0.95597,4e-05,3.89413]
[1776659030860,54.28,74489.32,0.3,-0.95601,4e-05,3.89153]
[1776659035895,54.27,74491.76,0.3,-0.95591,4e-05,3.89832]
[1776659036901,54.27,74495.29,0.3,-0.95577,4e-05,3.90876]
[1776659037334,54.27,74495.29,0.3,-0.95577,4e-05,3.90876]
[1776659037446,54.27,74495.29,0.3,-0.95577,4e-05,3.90876]
[1776659042944,54.27,74494.03,0.3,-0.95583,4e-05,3.90426]
[1776659043354,54.27,74494.03,0.3,-0.95583,4e-05,3.90426]
[1776659043438,54.27,74494.03,0.3,-0.95583,4e-05,3.90426]
[1776659049994,54.27,74493.6,0.3,-0.95586,4e-05,3.90216]
[1776659055029,54.26,74496.06,0.3,-0.95577,4e-05,3.9089]
[1776659055367,54.26,74496.06,0.3,-0.95577,4e-05,3.9089]
[1776659055439,54.26,74496.06,0.3,-0.95577,4e-05,3.9089]
[1776659059192,54.26,74497.15,0.3,-0.95573,4e-05,3.91176]
[1776659059442,54.26,74498.34,0.3,-0.95568,4e-05,3.91517]
[1776659064424,54.26,74501.07,0.3,-0.95558,4e-05,3.92255]
[1776659067113,54.26,74509.34,0.3,-0.95525,4e-05,3.94685]
[1776659068120,54.25,74511.96,0.3,-0.95514,4e-05,3.95456]
[1776659069127,54.25,74511.97,0.3,-0.95514,4e-05,3.95438]
[1776659070438,54.25,74512.0,0.3,-0.95514,4e-05,3.95425]
[1776659077183,54.24,74511.39,0.3,-0.95524,4e-05,3.94615]
[1776659077766,54.24,74511.39,0.3,-0.95524,4e-05,3.94615]
[1776659077934,54.24,74511.39,0.3,-0.95524,4e-05,3.94615]
[1776659078190,54.24,74510.13,0.3,-0.9553,4e-05,3.94214]
[1776659079034,54.24,74510.13,0.3,-0.9553,4e-05,3.94214]
[1776659079193,54.24,74510.13,0.3,-0.9553,4e-05,3.94214]
[1776659084232,54.24,74509.14,0.3,-0.95536,4e-05,3.93763]
[1776659084846,54.24,74509.14,0.3,-0.95536,4e-05,3.93763]
[1776659084942,54.24,74509.14,0.3,-0.95536,4e-05,3.93763]
[1776659089267,54.23,74512.21,0.3,-0.95525,4e-05,3.94572]
[1776659093894,54.23,74513.67,0.3,-0.9552,4e-05,3.94916]
[1776659093940,54.23,74513.67,0.3,-0.9552,4e-05,3.94916]
[1776659094437,54.23,74513.67,0.3,-0.9552,4e-05,3.94916]
[1776659094538,54.23,74515.29,0.3,-0.95513,4e-05,3.9538]
[1776659099342,54.22,74493.85,0.3,-0.95604,4e-05,3.88856]
[1776659100348,54.22,74485.48,0.3,-0.95638,4e-05,3.86341]
[1776659101355,54.22,74487.87,0.3,-0.95629,4e-05,3.87025]
[1776659102937,54.22,74493.08,0.3,-0.95608,4e-05,3.88563]
[1776659104297,54.22,74493.08,0.3,-0.95608,4e-05,3.88563]
[1776659104441,54.22,74495.4,0.3,-0.95598,4e-05,3.8924]
[1776659104946,54.22,74495.4,0.3,-0.95598,4e-05,3.8924]
[1776659105040,54.22,74496.37,0.3,-0.95595,4e-05,3.89514]
[1776659106390,54.22,74493.53,0.3,-0.95607,4e-05,3.88637]
[1776659107367,54.22,74493.53,0.3,-0.95607,4e-05,3.88637]
[1776659107397,54.21,74491.0,0.3,-0.95617,4e-05,3.8787]
[1776659108403,54.21,74486.63,0.3,-0.95635,4e-05,3.86558]
[1776659111295,54.21,74488.64,0.3,-0.95627,4e-05,3.87145]
[1776659111425,54.21,74498.83,0.3,-0.95586,4e-05,3.90157]
[1776659112431,54.21,74504.84,0.3,-0.95561,4e-05,3.91939]
[1776659113834,54.21,74504.84,0.3,-0.95561,4e-05,3.91939]
[1776659113936,54.21,74504.84,0.3,-0.95561,4e-05,3.91939]
[1776659114037,54.21,74505.02,0.3,-0.95561,4e-05,3.91973]
[1776659115452,54.21,74499.36,0.3,-0.95585,4e-05,3.90242]
[1776659122502,54.2,74498.5,0.3,-0.9559,4e-05,3.89868]
[1776659125523,54.2,74504.1,0.3,-0.95567,4e-05,3.91492]
[1776659126533,54.2,74507.5,0.3,-0.95554,4e-05,3.92491]
[1776659127440,54.2,74507.5,0.3,-0.95554,4e-05,3.92491]
[1776659131569,54.19,74510.27,0.3,-0.95549,4e-05,3.92745]
[1776659135030,54.19,74510.05,0.3,-0.9555,4e-05,3.92636]
[1776659135198,54.19,74510.05,0.3,-0.9555,4e-05,3.92636]
[1776659136608,54.19,74510.34,0.3,-0.95549,4e-05,3.9268]
[1776659136687,54.19,74510.34,0.3,-0.95549,4e-05,3.9268]
[1776659136787,54.19,74510.42,0.3,-0.95549,4e-05,3.92683]
[1776659141640,54.18,74520.52,0.3,-0.95509,4e-05,3.95615]
[1776659142647,54.18,74523.75,0.3,-0.95496,4e-05,3.96564]
[1776659143842,54.18,74523.75,0.3,-0.95496,4e-05,3.96564]
[1776659143942,54.18,74523.75,0.3,-0.95496,4e-05,3.96564]
[1776659145103,54.18,74521.96,0.3,-0.95504,4e-05,3.95996]
[1776659145197,54.18,74521.96,0.3,-0.95504,4e-05,3.95996]
[1776659145204,54.18,74521.1,0.3,-0.95508,4e-05,3.9571]
[1776659147682,54.18,74527.09,0.3,-0.95484,4e-05,3.97441]
[1776659149449,54.18,74525.51,0.3,-0.95491,4e-05,3.96935]
[1776659149694,54.18,74525.51,0.3,-0.95491,4e-05,3.96935]
[1776659154730,54.17,74525.21,0.3,-0.95494,4e-05,3.96727]
[1776659157926,54.17,74525.14,0.3,-0.95495,4e-05,3.96651]
[1776659157947,54.17,74525.14,0.3,-0.95495,4e-05,3.96651]
[1776659158486,54.17,74525.07,0.3,-0.95495,4e-05,3.96603]
[1776659158698,54.17,74525.07,0.3,-0.95495,4e-05,3.96603]
[1776659158788,54.17,74525.07,0.3,-0.95496,4e-05,3.96576]
[1776659163918,54.16,74522.76,0.3,-0.95507,4e-05,3.95772]
[1776659163939,54.16,74522.76,0.3,-0.95507,4e-05,3.95772]
[1776659169836,54.15,74521.24,0.3,-0.95516,4e-05,3.95142]
[1776659174872,54.15,74521.17,0.3,-0.95518,4e-05,3.94999]
[1776659176039,54.15,74521.17,0.3,-0.95518,4e-05,3.94999]
[1776659176199,54.15,74521.17,0.3,-0.95518,4e-05,3.94999]
[1776659177106,54.15,74521.17,0.3,-0.95518,4e-05,3.94975]
[1776659177193,54.15,74521.17,0.3,-0.95518,4e-05,3.94975]
[1776659177207,54.14,74521.17,0.3,-0.95518,4e-05,3.94951]
[1776659182927,54.14,74520.99,0.3,-0.95521,4e-05,3.94753]
[1776659187962,54.13,74520.82,0.3,-0.95523,4e-05,3.94585]
[1776659191693,54.13,74520.82,0.3,-0.95523,4e-05,3.94585]
[1776659191945,54.13,74520.82,0.3,-0.95523,4e-05,3.94585]
[1776659197024,54.12,74520.82,0.3,-0.95531,4e-05,3.93908]
[1776659200775,54.12,74521.9,0.3,-0.95528,4e-05,3.94166]
[1776659200944,54.12,74521.9,0.3,-0.95528,4e-05,3.94166]
[1776659202060,54.12,74528.43,0.3,-0.95501,4e-05,3.96092]
[1776659203066,54.12,74533.3,0.3,-0.95481,4e-05,3.9754]
[1776659203839,54.12,74533.3,0.3,-0.95481,4e-05,3.9754]
[1776659203942,54.12,74533.3,0.3,-0.95481,4e-05,3.9754]
[1776659204074,54.12,74534.5,0.3,-0.95476,4e-05,3.97875]
[1776659205656,54.11,74534.64,0.3,-0.95476,4e-05,3.97889]
[1776659205694,54.11,74534.64,0.3,-0.95476,4e-05,3.97889]
[1776659211260,54.11,74535.02,0.3,-0.95477,4e-05,3.97862]
[1776659211440,54.1,74535.02,0.3,-0.95477,4e-05,3.97806]
[1776659212099,54.1,74535.02,0.3,-0.95477,4e-05,3.97806]
[1776659212202,54.1,74535.02,0.3,-0.95477,4e-05,3.97806]
[1776659212683,54.1,74535.02,0.3,-0.95478,4e-05,3.97778]
[1776659217788,54.1,74533.15,0.3,-0.95487,4e-05,3.97101]
[1776659217943,54.1,74533.15,0.3,-0.95487,4e-05,3.97101]
[1776659222552,54.09,74530.03,0.3,-0.95502,4e-05,3.96029]
[1776659222698,54.09,74530.03,0.3,-0.95502,4e-05,3.96029]
[1776659223113,54.09,74530.03,0.3,-0.95502,4e-05,3.96029]
[1776659223203,54.09,74530.03,0.3,-0.95502,4e-05,3.96029]
[1776659223206,54.09,74529.78,0.3,-0.95503,4e-05,3.95928]
[1776659228243,54.09,74530.4,0.3,-0.95503,4e-05,3.95994]
[1776659233277,54.08,74530.28,0.3,-0.95505,4e-05,3.95838]
[1776659237305,54.08,74525.5,0.3,-0.95526,4e-05,3.943]
[1776659238312,54.07,74520.98,0.3,-0.95545,4e-05,3.92915]
[1776659238518,54.07,74520.98,0.3,-0.95545,4e-05,3.92915]
[1776659238692,54.07,74520.98,0.3,-0.95545,4e-05,3.92915]
[1776659244353,54.07,74521.53,0.3,-0.95545,4e-05,3.92966]
[1776659249389,54.06,74521.72,0.3,-0.95545,4e-05,3.92907]
[1776659255440,54.06,74521.84,0.3,-0.95551,4e-05,3.92359]
[1776659261482,54.05,74522.07,0.3,-0.95552,4e-05,3.92315]
[1776659265319,54.05,74520.36,0.3,-0.9556,4e-05,3.91763]
[1776659265445,54.05,74520.36,0.3,-0.9556,4e-05,3.91763]
[1776659267060,54.05,74520.19,0.3,-0.95561,4e-05,3.91676]
[1776659267189,54.05,74520.19,0.3,-0.95561,4e-05,3.91676]
[1776659267274,54.05,74520.19,0.3,-0.95561,4e-05,3.91658]
[1776659269435,54.05,74520.23,0.3,-0.95561,4e-05,3.91652]
[1776659280354,54.05,74520.01,0.3,-0.95563,4e-05,3.91532]
[1776659280443,54.05,74520.01,0.3,-0.95563,4e-05,3.91532]
[1776659280531,54.04,74520.5,0.3,-0.95563,4e-05,3.9152]
[1776659280691,54.04,74520.5,0.3,-0.95563,4e-05,3.9152]
[1776659280791,54.04,74521.69,0.3,-0.95559,4e-05,3.9186]
[1776659292701,54.03,74522.09,0.3,-0.9556,4e-05,3.91766]
[1776659295648,54.03,74522.09,0.3,-0.9556,4e-05,3.91732]
[1776659295690,54.03,74522.09,0.3,-0.9556,4e-05,3.91732]
[1776659302772,54.02,74522.47,0.3,-0.95561,4e-05,3.91712]
[1776659304432,54.02,74522.47,0.3,-0.95561,4e-05,3.91712]
[1776659304446,54.02,74522.47,0.3,-0.95561,4e-05,3.91712]
[1776659304440,54.02,74526.16,0.3,-0.95546,4e-05,3.92806]
[1776659304786,54.02,74531.34,0.3,-0.95524,4e-05,3.9435]
[1776659306129,54.02,74531.34,0.3,-0.95524,4e-05,3.9435]
[1776659306191,54.02,74531.34,0.3,-0.95524,4e-05,3.9435]
[1776659306230,54.02,74531.97,0.3,-0.95522,4e-05,3.9452]
[1776659310480,54.01,74532.2,0.3,-0.95522,4e-05,3.94527]
[1776659310694,54.01,74532.16,0.3,-0.95522,4e-05,3.94474]
[1776659311835,54.01,74534.64,0.3,-0.95517,4e-05,3.94733]
[1776659314904,54.01,74534.82,0.3,-0.95517,4e-05,3.94746]
[1776659314943,54.01,74534.82,0.3,-0.95517,4e-05,3.94746]
[1776659315001,54.01,74535.2,0.3,-0.95516,4e-05,3.9484]
[1776659316582,54.01,74535.18,0.3,-0.95516,4e-05,3.94813]
[1776659316691,54.01,74535.18,0.3,-0.95516,4e-05,3.94813]
[1776659321906,54.0,74535.72,0.3,-0.95516,4e-05,3.94852]
[1776659327948,54.0,74535.95,0.3,-0.95516,4e-05,3.94798]
[1776659329091,54.0,74535.95,0.3,-0.95516,4e-05,3.94798]
[1776659329204,54.0,74535.95,0.3,-0.95516,4e-05,3.94798]
[1776659330906,53.99,74536.04,0.3,-0.95517,4e-05,3.94784]
[1776659330943,53.99,74536.04,0.3,-0.95517,4e-05,3.94784]
[1776659330969,53.99,74536.0,0.3,-0.95517,4e-05,3.94752]
[1776659336004,53.99,74537.08,0.3,-0.95514,4e-05,3.94975]
[1776659341040,53.98,74536.13,0.3,-0.9552,4e-05,3.94584]
[1776659341748,53.98,74536.13,0.3,-0.9552,4e-05,3.94584]
[1776659341942,53.98,74536.13,0.3,-0.9552,4e-05,3.94584]
[1776659348088,53.98,74534.13,0.3,-0.9553,4e-05,3.93847]
[1776659353124,53.97,74533.94,0.3,-0.95532,4e-05,3.93692]
[1776659359166,53.97,74533.62,0.3,-0.95535,4e-05,3.93479]
[1776659363684,53.96,74534.71,0.3,-0.95531,4e-05,3.93732]
[1776659363937,53.96,74534.71,0.3,-0.95531,4e-05,3.93732]
[1776659366504,53.96,74534.87,0.3,-0.95531,4e-05,3.93742]
[1776659366539,53.96,74535.8,0.3,-0.95528,4e-05,3.93983]
[1776659366693,53.96,74535.8,0.3,-0.95528,4e-05,3.93983]
[1776659370071,53.96,74535.9,0.3,-0.95528,4e-05,3.93974]
[1776659370188,53.96,74535.9,0.3,-0.95528,4e-05,3.93974]
[1776659376285,53.95,74535.74,0.3,-0.95536,4e-05,3.93323]
[1776659381323,53.95,74535.93,0.3,-0.95536,4e-05,3.93288]
[1776659393405,53.94,74535.75,0.3,-0.9554,4e-05,3.93019]
[1776659394970,53.94,74535.75,0.3,-0.9554,4e-05,3.93019]
[1776659395192,53.94,74535.75,0.3,-0.9554,4e-05,3.93019]
[1776659396878,53.93,74535.72,0.3,-0.95541,4e-05,3.92957]
[1776659396937,53.93,74535.72,0.3,-0.95541,4e-05,3.92957]
[1776659396980,53.93,74535.72,0.3,-0.95541,4e-05,3.9294]
[1776659401266,53.93,74535.72,0.3,-0.95541,4e-05,3.9294]
[1776659401439,53.93,74535.72,0.3,-0.95541,4e-05,3.9294]
[1776659405490,53.93,74523.72,0.3,-0.95593,4e-05,3.89194]
[1776659405894,53.93,74523.72,0.3,-0.95593,4e-05,3.89194]
[1776659406497,53.93,74513.82,0.3,-0.95634,4e-05,3.86216]
[1776659407504,53.93,74512.11,0.3,-0.95641,4e-05,3.85694]
[1776659408263,53.93,74512.11,0.3,-0.95641,4e-05,3.85694]
[1776659408443,53.93,74512.11,0.3,-0.95641,4e-05,3.85694]
[1776659408511,53.93,74511.96,0.3,-0.95642,4e-05,3.85643]
[1776659413546,53.92,74512.18,0.3,-0.95641,4e-05,3.85675]
[1776659418581,53.92,74513.7,0.3,-0.95635,4e-05,3.86102]
[1776659423616,53.92,74513.22,0.3,-0.95638,4e-05,3.85934]
[1776659430665,53.92,74513.67,0.3,-0.95636,4e-05,3.8604]
[1776659434693,53.92,74514.14,0.3,-0.95639,4e-05,3.85701]
[1776659440735,53.92,74516.12,0.3,-0.95632,4e-05,3.86272]
[1776659449799,53.92,74516.05,0.3,-0.95632,4e-05,3.86222]
[1776659454836,53.92,74514.21,0.3,-0.9564,4e-05,3.85663]
[1776659459871,53.92,74515.09,0.3,-0.95636,4e-05,3.85918]
[1776659464911,53.92,74513.92,0.3,-0.95641,4e-05,3.85561]
[1776659470953,53.92,74511.17,0.3,-0.95653,4e-05,3.84735]
[1776659475988,53.92,74511.76,0.3,-0.9565,4e-05,3.84912]
[1776659481024,53.92,74512.04,0.3,-0.95649,4e-05,3.84996]
[1776659490088,53.92,74520.88,0.3,-0.95613,4e-05,3.87633]
[1776659491095,53.92,74530.94,0.3,-0.95576,4e-05,3.90179]
[1776659492102,53.92,74533.4,0.3,-0.95565,4e-05,3.90955]
[1776659497137,53.93,74535.39,0.3,-0.95555,4e-05,3.91726]
[1776659502172,53.93,74535.67,0.3,-0.95551,4e-05,3.91977]
[1776659507653,53.94,74535.74,0.3,-0.95549,4e-05,3.92128]
[1776659513248,53.95,74535.72,0.3,-0.95546,4e-05,3.92347]
[1776659517277,53.96,74527.97,0.3,-0.95577,4e-05,3.90139]
[1776659518284,53.96,74523.38,0.3,-0.95595,4e-05,3.88796]
[1776659522317,53.96,74520.27,0.3,-0.95606,4e-05,3.8801]
[1776659523319,53.96,74516.12,0.3,-0.95623,4e-05,3.8676]
[1776659527347,53.96,74513.03,0.3,-0.95636,4e-05,3.85857]
[1776659532383,53.97,74509.62,0.3,-0.95649,4e-05,3.84859]
[1776659533390,53.97,74503.27,0.3,-0.95675,4e-05,3.83012]
[1776659535442,53.97,74503.12,0.3,-0.95675,4e-05,3.82967]
[1776659535707,53.97,74503.12,0.3,-0.95675,4e-05,3.82967]
[1776659542453,53.97,74503.11,0.3,-0.95675,4e-05,3.82955]
[1776659544934,53.97,74503.15,0.3,-0.95675,4e-05,3.82966]
[1776659545201,53.97,74503.15,0.3,-0.95675,4e-05,3.82966]
[1776659545295,53.97,74503.15,0.3,-0.95675,4e-05,3.82965]
[1776659550509,53.97,74502.99,0.3,-0.95676,4e-05,3.82915]
[1776659555443,53.97,74502.99,0.3,-0.95676,4e-05,3.82915]
[1776659555543,53.97,74503.94,0.3,-0.95677,4e-05,3.82733]
[1776659560579,53.97,74502.12,0.3,-0.95684,4e-05,3.82197]
[1776659561007,53.97,74502.12,0.3,-0.95684,4e-05,3.82197]
[1776659561197,53.97,74502.12,0.3,-0.95684,4e-05,3.82197]
[1776659561586,53.97,74501.32,0.3,-0.95688,4e-05,3.81961]
[1776659566621,53.97,74500.81,0.3,-0.9569,4e-05,3.8182]
[1776659571656,53.97,74502.07,0.3,-0.95684,4e-05,3.82203]
[1776659576691,53.97,74501.76,0.3,-0.95685,4e-05,3.8212]
[1776659583741,53.97,74501.87,0.3,-0.95685,4e-05,3.82169]
[1776659587223,53.97,74501.92,0.3,-0.95684,4e-05,3.82191]
[1776659587769,53.97,74507.27,0.3,-0.95663,4e-05,3.83781]
[1776659588776,53.97,74509.61,0.3,-0.95653,4e-05,3.84476]
[1776659593811,53.97,74513.79,0.3,-0.95636,4e-05,3.85713]
[1776659594148,53.97,74513.79,0.3,-0.95636,4e-05,3.85713]
[1776659594187,53.97,74513.79,0.3,-0.95636,4e-05,3.85713]
[1776659594818,53.97,74513.77,0.3,-0.95636,4e-05,3.85704]
[1776659599853,53.97,74513.87,0.3,-0.95636,4e-05,3.8572]
[1776659604888,53.97,74514.07,0.3,-0.95635,4e-05,3.85812]
[1776659609923,53.98,74512.62,0.3,-0.95639,4e-05,3.85504]
[1776659614958,53.99,74512.48,0.3,-0.95641,4e-05,3.85214]
[1776659618986,53.99,74510.06,0.3,-0.95649,4e-05,3.84669]
[1776659624021,54.09,74509.99,0.3,-0.95619,4e-05,3.86767]
[1776659631070,54.22,74510.03,0.3,-0.95582,4e-05,3.89398]
[1776659635098,54.27,74507.02,0.3,-0.9558,4e-05,3.89549]
[1776659640132,54.27,74505.79,0.3,-0.95584,4e-05,3.89264]
[1776659645168,54.28,74505.64,0.3,-0.95582,4e-05,3.89393]
[1776659655313,54.28,74505.27,0.3,-0.95582,4e-05,3.89386]
[1776659665308,54.3,74505.94,0.3,-0.95573,4e-05,3.90028]
[1776659670343,54.3,74505.59,0.3,-0.95575,4e-05,3.89863]
[1776659676385,54.3,74505.65,0.3,-0.95581,4e-05,3.89346]
[1776659683435,54.29,74504.83,0.3,-0.95585,4e-05,3.89028]
[1776659688469,54.29,74504.19,0.3,-0.95589,4e-05,3.88786]
[1776659694512,54.29,74503.61,0.3,-0.95592,4e-05,3.88553]
[1776659698622,54.29,74503.46,0.3,-0.95593,4e-05,3.88479]
[1776659698647,54.29,74533.4,0.3,-0.95469,4e-05,3.97458]
[1776659699547,54.29,74546.04,0.3,-0.95415,4e-05,4.01269]
[1776659700554,54.29,74542.82,0.3,-0.95429,4e-05,4.00305]
[1776659701561,54.29,74540.17,0.3,-0.9544,4e-05,3.99517]
[1776659702044,54.29,74540.17,0.3,-0.9544,4e-05,3.99517]
[1776659707603,54.28,74541.45,0.3,-0.95436,4e-05,3.9978]
[1776659709617,54.28,74533.7,0.3,-0.9547,4e-05,3.97372]
[1776659710624,54.28,74524.53,0.3,-0.95509,4e-05,3.9458]
[1776659711630,54.28,74516.75,0.3,-0.95541,4e-05,3.9222]
[1776659712637,54.28,74513.88,0.3,-0.95554,4e-05,3.91343]
[1776659713645,54.28,74511.3,0.3,-0.95564,4e-05,3.90554]
[1776659714652,54.28,74507.97,0.3,-0.95578,4e-05,3.89545]
[1776659716195,54.27,74508.85,0.3,-0.95575,4e-05,3.89795]
[1776659716666,54.27,74513.69,0.3,-0.95555,4e-05,3.91229]
[1776659717764,54.27,74513.69,0.3,-0.95555,4e-05,3.91229]
[1776659717942,54.27,74513.69,0.3,-0.95555,4e-05,3.91229]
[1776659717793,54.27,74513.64,0.3,-0.95556,4e-05,3.91199]
[1776659725729,54.27,74513.6,0.3,-0.95557,4e-05,3.91069]
[1776659726250,54.27,74513.6,0.3,-0.95557,4e-05,3.91069]
[1776659726442,54.27,74513.6,0.3,-0.95557,4e-05,3.91069]
[1776659733785,54.26,74513.91,0.3,-0.95563,4e-05,3.9058]
[1776659735815,54.26,74513.91,0.3,-0.95563,4e-05,3.9058]
[1776659735941,54.26,74513.91,0.3,-0.95563,4e-05,3.9058]
[1776659736151,54.26,74513.94,0.3,-0.95563,4e-05,3.90549]
[1776659736192,54.26,74513.94,0.3,-0.95563,4e-05,3.90549]
[1776659736806,54.26,74513.98,0.3,-0.95563,4e-05,3.90561]
[1776659741841,54.26,74513.98,0.3,-0.95564,4e-05,3.90497]
[1776659747889,54.25,74514.51,0.3,-0.95563,4e-05,3.90567]
[1776659752924,54.25,74514.13,0.3,-0.95565,4e-05,3.90394]
[1776659757959,54.25,74515.54,0.3,-0.9556,4e-05,3.90759]
[1776659759479,54.25,74517.2,0.3,-0.95553,4e-05,3.91244]
[1776659759702,54.25,74517.2,0.3,-0.95553,4e-05,3.91244]
[1776659761987,54.25,74514.66,0.3,-0.95565,4e-05,3.90446]
[1776659767759,54.24,74513.28,0.3,-0.95571,4e-05,3.8999]
[1776659767942,54.24,74513.28,0.3,-0.95571,4e-05,3.8999]
[1776659768131,54.24,74513.0,0.3,-0.95572,4e-05,3.89886]
[1776659768189,54.24,74513.0,0.3,-0.95572,4e-05,3.89886]
[1776659769036,54.24,74512.87,0.3,-0.95573,4e-05,3.89837]
[1776659773482,54.24,74513.13,0.3,-0.95572,4e-05,3.89904]
[1776659773697,54.24,74513.13,0.3,-0.95572,4e-05,3.89904]
[1776659779106,54.24,74510.26,0.3,-0.95585,4e-05,3.88962]
[1776659780438,54.24,74510.26,0.3,-0.95585,4e-05,3.88962]
[1776659780668,54.24,74510.26,0.3,-0.95585,4e-05,3.88962]
[1776659780694,54.24,74510.26,0.3,-0.95585,4e-05,3.88962]
[1776659780799,54.24,74507.68,0.3,-0.95596,4e-05,3.88183]
[1776659781119,54.24,74505.24,0.3,-0.95606,4e-05,3.87449]
[1776659786154,54.24,74506.28,0.3,-0.95602,4e-05,3.87726]
[1776659792868,54.23,74506.82,0.3,-0.956,4e-05,3.87859]
[1776659792942,54.23,74506.82,0.3,-0.956,4e-05,3.87859]
[1776659793134,54.23,74506.7,0.3,-0.95606,4e-05,3.87334]
[1776659793201,54.23,74506.7,0.3,-0.95606,4e-05,3.87334]
[1776659800253,54.23,74511.02,0.3,-0.95589,4e-05,3.88577]
[1776659801315,54.23,74511.02,0.3,-0.95589,4e-05,3.88577]
[1776659801440,54.23,74511.02,0.3,-0.95589,4e-05,3.88577]
[1776659801537,54.23,74514.09,0.3,-0.95576,4e-05,3.89485]
[1776659807302,54.23,74512.67,0.3,-0.95583,4e-05,3.88999]
[1776659811598,54.23,74513.06,0.3,-0.95582,4e-05,3.89087]
[1776659811699,54.23,74513.06,0.3,-0.95582,4e-05,3.89087]
[1776659811923,54.23,74513.06,0.3,-0.95582,4e-05,3.89087]
[1776659811941,54.23,74513.06,0.3,-0.95582,4e-05,3.89087]
[1776659812025,54.23,74512.34,0.3,-0.95585,4e-05,3.88854]
[1776659817335,54.22,74511.84,0.3,-0.95588,4e-05,3.88669]
[1776659817448,54.22,74511.84,0.3,-0.95588,4e-05,3.88669]
[1776659823919,54.22,74513.11,0.3,-0.95583,4e-05,3.88997]
[1776659823937,54.22,74513.11,0.3,-0.95583,4e-05,3.88997]
[1776659823948,54.22,74513.5,0.3,-0.95582,4e-05,3.89105]
[1776659829457,54.22,74513.88,0.3,-0.95581,4e-05,3.89165]
[1776659830717,54.22,74513.88,0.3,-0.95581,4e-05,3.89165]
[1776659830937,54.22,74513.88,0.3,-0.95581,4e-05,3.89165]
[1776659842548,54.24,74515.29,0.3,-0.9557,4e-05,3.89956]
[1776659844174,54.24,74515.25,0.3,-0.95569,4e-05,3.89978]
[1776659844201,54.24,74515.25,0.3,-0.95569,4e-05,3.89978]
[1776659844506,54.24,74515.25,0.3,-0.95569,4e-05,3.89978]
[1776659844693,54.24,74515.25,0.3,-0.95569,4e-05,3.89978]
[1776659844727,54.24,74515.25,0.3,-0.95569,4e-05,3.90012]
[1776659850604,54.24,74513.36,0.3,-0.95577,4e-05,3.89468]
[1776659851806,54.24,74513.36,0.3,-0.95577,4e-05,3.89468]
[1776659851948,54.24,74513.36,0.3,-0.95577,4e-05,3.89468]
[1776659856949,54.25,74511.26,0.3,-0.95588,4e-05,3.8855]
[1776659857106,54.25,74511.26,0.3,-0.95588,4e-05,3.8855]
[1776659857108,54.25,74510.4,0.3,-0.9559,4e-05,3.88367]
[1776659857204,54.25,74510.4,0.3,-0.9559,4e-05,3.88367]
[1776659862688,54.26,74509.05,0.3,-0.95593,4e-05,3.88147]
[1776659867725,54.27,74508.43,0.3,-0.95593,4e-05,3.88143]
[1776659869182,54.27,74508.43,0.3,-0.95593,4e-05,3.88143]
[1776659869440,54.27,74508.43,0.3,-0.95593,4e-05,3.88143]
[1776659869574,54.27,74508.43,0.3,-0.95593,4e-05,3.88143]
[1776659869697,54.27,74508.43,0.3,-0.95593,4e-05,3.88143]
[1776659869796,54.27,74508.43,0.3,-0.95593,4e-05,3.88124]
[1776659875781,54.27,74508.26,0.3,-0.95595,4e-05,3.88017]
[1776659881823,54.26,74508.22,0.3,-0.95596,4e-05,3.87943]
[1776659882817,54.26,74508.22,0.3,-0.95596,4e-05,3.87943]
[1776659882938,54.26,74508.22,0.3,-0.95596,4e-05,3.87943]
[1776659888872,54.26,74507.69,0.3,-0.95599,4e-05,3.87716]
[1776659893907,54.26,74506.76,0.3,-0.95604,4e-05,3.87394]
[1776659895920,54.26,74504.11,0.3,-0.95615,4e-05,3.86589]
[1776659896298,54.26,74504.11,0.3,-0.95615,4e-05,3.86589]
[1776659896440,54.26,74504.11,0.3,-0.95615,4e-05,3.86589]
[1776659897001,54.26,74504.11,0.3,-0.95615,4e-05,3.86589]
[1776659897038,54.26,74503.42,0.3,-0.95618,4e-05,3.86376]
[1776659897190,54.26,74503.42,0.3,-0.95618,4e-05,3.86376]
[1776659902361,54.25,74505.74,0.3,-0.95609,4e-05,3.87032]
[1776659902436,54.25,74505.74,0.3,-0.95609,4e-05,3.87032]
[1776659906998,54.25,74508.89,0.3,-0.95596,4e-05,3.87933]
[1776659907712,54.25,74508.89,0.3,-0.95596,4e-05,3.87933]
[1776659907942,54.25,74508.89,0.3,-0.95596,4e-05,3.87933]
[1776659908548,54.25,74510.37,0.3,-0.9559,4e-05,3.88367]
[1776659908698,54.25,74510.37,0.3,-0.9559,4e-05,3.88367]
[1776659909012,54.25,74511.85,0.3,-0.95584,4e-05,3.88801]
[1776659914048,54.25,74510.8,0.3,-0.95594,4e-05,3.87974]
[1776659921096,54.25,74510.55,0.3,-0.95596,4e-05,3.8784]
[1776659922224,54.25,74510.51,0.3,-0.95596,4e-05,3.87821]
[1776659922444,54.25,74510.51,0.3,-0.95596,4e-05,3.87821]
[1776659934186,54.26,74510.44,0.3,-0.95593,4e-05,3.88036]
[1776659939222,54.27,74510.53,0.3,-0.9559,4e-05,3.88256]
[1776659944256,54.27,74510.99,0.3,-0.95587,4e-05,3.88495]
[1776659949292,54.27,74510.95,0.3,-0.95587,4e-05,3.88448]
[1776659955334,54.27,74510.85,0.3,-0.95588,4e-05,3.88379]
[1776659960369,54.27,74511.0,0.3,-0.95588,4e-05,3.88393]
[1776659965461,54.27,74511.0,0.3,-0.95589,4e-05,3.88369]
[1776659965693,54.27,74511.0,0.3,-0.95589,4e-05,3.88369]
[1776659966182,54.27,74511.0,0.3,-0.95589,4e-05,3.88369]
[1776659966185,54.26,74511.0,0.3,-0.95589,4e-05,3.88357]
[1776659966440,54.26,74511.0,0.3,-0.95589,4e-05,3.88357]
[1776659972453,54.26,74511.91,0.3,-0.9559,4e-05,3.88124]
[1776659983529,54.26,74512.62,0.3,-0.95588,4e-05,3.88275]
[1776659984299,54.26,74512.62,0.3,-0.95588,4e-05,3.88275]
[1776659984437,54.26,74512.62,0.3,-0.95588,4e-05,3.88275]
[1776659991515,54.26,74512.66,0.3,-0.95588,4e-05,3.88269]
[1776659991687,54.26,74512.66,0.3,-0.95588,4e-05,3.88269]
[1776659992388,54.26,74513.24,0.3,-0.95586,4e-05,3.88408]
[1776659992440,54.26,74513.24,0.3,-0.95586,4e-05,3.88408]
[1776659992596,54.26,74513.4,0.3,-0.95586,4e-05,3.88447]
[1776659996458,54.26,74512.72,0.3,-0.95589,4e-05,3.88218]
[1776659996693,54.26,74512.72,0.3,-0.95589,4e-05,3.88218]
[1776660004684,54.25,74510.24,0.3,-0.956,4e-05,3.87407]
[1776660005540,54.25,74510.24,0.3,-0.956,4e-05,3.87407]
[1776660005690,54.25,74510.24,0.3,-0.956,4e-05,3.87407]
[1776660006304,54.25,74510.58,0.3,-0.95599,4e-05,3.87501]
[1776660006444,54.25,74510.58,0.3,-0.95599,4e-05,3.87501]
[1776660006698,54.25,74510.83,0.3,-0.95598,4e-05,3.87568]
[1776660013747,54.25,74510.74,0.3,-0.95599,4e-05,3.87489]
[1776660015076,54.25,74510.74,0.3,-0.95599,4e-05,3.87489]
[1776660015167,54.25,74510.74,0.3,-0.95599,4e-05,3.87489]
[1776660016768,54.25,74506.35,0.3,-0.95618,4e-05,3.86163]
[1776660023205,54.25,74505.79,0.3,-0.9562,4e-05,3.85977]
[1776660023437,54.25,74505.86,0.3,-0.9562,4e-05,3.85984]
[1776660024596,54.25,74506.25,0.3,-0.95618,4e-05,3.861]
[1776660024697,54.25,74506.25,0.3,-0.95618,4e-05,3.861]
[1776660024824,54.25,74506.93,0.3,-0.95616,4e-05,3.86297]
[1776660029859,54.25,74506.17,0.3,-0.95619,4e-05,3.86048]
[1776660033628,54.25,74506.38,0.3,-0.95623,4e-05,3.85631]
[1776660033688,54.25,74506.38,0.3,-0.95623,4e-05,3.85631]
[1776660039928,54.24,74507.38,0.3,-0.9562,4e-05,3.85901]
[1776660043474,54.24,74507.77,0.3,-0.95618,4e-05,3.86006]
[1776660044644,54.24,74507.05,0.3,-0.95621,4e-05,3.85788]
[1776660044690,54.24,74507.05,0.3,-0.95621,4e-05,3.85788]
[1776660044694,54.24,74507.05,0.3,-0.95621,4e-05,3.85784]
[1776660052017,54.24,74507.06,0.3,-0.95622,4e-05,3.8576]
[1776660057051,54.24,74507.39,0.3,-0.95621,4e-05,3.85835]
[1776660066113,54.24,74507.28,0.3,-0.95622,4e-05,3.85758]
[1776660072156,54.24,74507.12,0.3,-0.95623,4e-05,3.8568]
[1776660077191,54.24,74506.28,0.3,-0.95627,4e-05,3.85405]
[1776660082225,54.23,74506.18,0.3,-0.95627,4e-05,3.8535]
[1776660088267,54.23,74506.1,0.3,-0.95628,4e-05,3.85295]
[1776660093303,54.23,74505.93,0.3,-0.95634,4e-05,3.84747]
[1776660094309,54.23,74500.89,0.3,-0.95655,4e-05,3.83249]
[1776660099345,54.23,74498.97,0.3,-0.95663,4e-05,3.82674]
[1776660104380,54.23,74498.13,0.3,-0.95666,4e-05,3.8242]
[1776660109414,54.23,74497.99,0.3,-0.95667,4e-05,3.82373]
[1776660110418,54.23,74497.99,0.3,-0.95667,4e-05,3.82373]
[1776660110443,54.23,74497.99,0.3,-0.95667,4e-05,3.82373]
[1776660110502,54.23,74494.81,0.3,-0.9568,4e-05,3.81432]
[1776660111429,54.23,74492.51,0.3,-0.95689,4e-05,3.80754]
[1776660114584,54.23,74491.91,0.3,-0.95692,4e-05,3.8058]
[1776660114697,54.23,74491.91,0.3,-0.95692,4e-05,3.8058]
[1776660114798,54.23,74491.81,0.3,-0.95692,4e-05,3.80551]
[1776660120024,54.23,74490.71,0.3,-0.95696,4e-05,3.80231]
[1776660120204,54.23,74490.71,0.3,-0.95696,4e-05,3.80231]
[1776660121499,54.23,74479.96,0.3,-0.9574,4e-05,3.77061]
[1776660122506,54.23,74480.58,0.3,-0.95737,4e-05,3.77249]
[1776660127098,54.23,74480.34,0.3,-0.95739,4e-05,3.7714]
[1776660127193,54.23,74480.34,0.3,-0.95739,4e-05,3.7714]
[1776660127263,54.23,74478.91,0.3,-0.95745,4e-05,3.76709]
[1776660131877,54.23,74478.75,0.3,-0.95745,4e-05,3.7669]
[1776660131936,54.23,74478.75,0.3,-0.95745,4e-05,3.7669]
[1776660137611,54.23,74483.29,0.3,-0.95726,4e-05,3.78069]
[1776660138977,54.23,74483.29,0.3,-0.95726,4e-05,3.78069]
[1776660139195,54.23,74483.29,0.3,-0.95726,4e-05,3.78069]
[1776660139274,54.23,74481.05,0.3,-0.95735,4e-05,3.77416]
[1776660146047,54.23,74481.23,0.3,-0.95734,4e-05,3.77493]
[1776660146194,54.23,74481.23,0.3,-0.95734,4e-05,3.77493]
[1776660150191,54.23,74481.12,0.3,-0.95734,4e-05,3.77484]
[1776660158673,54.24,74481.02,0.3,-0.95739,4e-05,3.77033]
[1776660158689,54.24,74481.02,0.3,-0.95739,4e-05,3.77033]
[1776660158770,54.24,74481.02,0.3,-0.95738,4e-05,3.77065]
[1776660163793,54.24,74479.49,0.3,-0.95744,4e-05,3.76652]
[1776660168828,54.24,74480.48,0.3,-0.9574,4e-05,3.76977]
[1776660173865,54.24,74480.68,0.3,-0.95738,4e-05,3.77069]
[1776660178900,54.24,74479.96,0.3,-0.95741,4e-05,3.76892]
[1776660183938,54.25,74479.7,0.3,-0.95741,4e-05,3.76851]
[1776660184945,54.25,74476.84,0.3,-0.95753,4e-05,3.76021]
[1776660186744,54.25,74475.75,0.3,-0.95757,4e-05,3.7571]
[1776660186951,54.25,74475.75,0.3,-0.95757,4e-05,3.7571]
[1776660187966,54.25,74473.14,0.3,-0.95767,4e-05,3.74965]
[1776660188973,54.25,74469.62,0.3,-0.95781,4e-05,3.73949]
[1776660189980,54.25,74472.28,0.3,-0.9577,4e-05,3.74736]
[1776660191994,54.25,74475.15,0.3,-0.95759,4e-05,3.75593]
[1776660197396,54.25,74476.89,0.3,-0.95751,4e-05,3.76127]
[1776660197442,54.25,74476.89,0.3,-0.95751,4e-05,3.76127]
[1776660197439,54.25,74476.6,0.3,-0.95752,4e-05,3.76067]
[1776660197682,54.25,74476.6,0.3,-0.95752,4e-05,3.76067]
[1776660197699,54.25,74476.6,0.3,-0.95752,4e-05,3.76067]
[1776660204077,54.25,74476.93,0.3,-0.9575,4e-05,3.76215]
[1776660209113,54.26,74480.23,0.3,-0.95736,4e-05,3.77223]
[1776660209956,54.26,74480.23,0.3,-0.95736,4e-05,3.77223]
[1776660210200,54.26,74480.23,0.3,-0.95736,4e-05,3.77223]
[1776660210364,54.26,74480.23,0.3,-0.95736,4e-05,3.77223]
[1776660210443,54.26,74480.23,0.3,-0.95736,4e-05,3.77223]
[1776660210466,54.26,74482.63,0.3,-0.95726,4e-05,3.7794]
[1776660217932,54.26,74483.21,0.3,-0.95729,4e-05,3.77666]
[1776660218050,54.26,74483.21,0.3,-0.95729,4e-05,3.77666]
[1776660218196,54.26,74483.21,0.3,-0.95729,4e-05,3.77666]
[1776660218290,54.26,74483.21,0.3,-0.95728,4e-05,3.77692]
[1776660225225,54.26,74483.48,0.3,-0.95726,4e-05,3.77819]
[1776660230137,54.26,74483.52,0.3,-0.95726,4e-05,3.77851]
[1776660230201,54.26,74483.52,0.3,-0.95726,4e-05,3.77851]
[1776660230297,54.26,74483.52,0.3,-0.95726,4e-05,3.77851]
[1776660230439,54.26,74483.52,0.3,-0.95726,4e-05,3.77851]
[1776660230398,54.26,74482.92,0.3,-0.95728,4e-05,3.77689]
[1776660236311,54.27,74483.3,0.3,-0.95726,4e-05,3.77845]
[1776660238926,54.27,74483.19,0.3,-0.95726,4e-05,3.77827]
[1776660238938,54.27,74483.19,0.3,-0.95726,4e-05,3.77827]
[1776660238991,54.27,74483.19,0.3,-0.95726,4e-05,3.77827]
[1776660239199,54.27,74483.19,0.3,-0.95726,4e-05,3.77827]
[1776660239238,54.27,74483.19,0.3,-0.95726,4e-05,3.77835]
[1776660244368,54.27,74481.6,0.3,-0.95732,4e-05,3.77406]
[1776660246303,54.27,74481.36,0.3,-0.95733,4e-05,3.77343]
[1776660246440,54.27,74481.36,0.3,-0.95733,4e-05,3.77343]
[1776660246484,54.27,74481.36,0.3,-0.95733,4e-05,3.77343]
[1776660246458,54.27,74481.01,0.3,-0.95734,4e-05,3.77257]
[1776660246689,54.27,74481.01,0.3,-0.95734,4e-05,3.77257]
[1776660255445,54.27,74480.67,0.3,-0.95734,4e-05,3.77233]
[1776660257600,54.27,74480.67,0.3,-0.95734,4e-05,3.77233]
[1776660257693,54.27,74480.67,0.3,-0.95734,4e-05,3.77233]
[1776660257814,54.27,74480.67,0.3,-0.95734,4e-05,3.77233]
[1776660257939,54.27,74480.67,0.3,-0.95734,4e-05,3.77233]
[1776660258040,54.27,74480.67,0.3,-0.95734,4e-05,3.7725]
[1776660263501,54.28,74483.93,0.3,-0.9572,4e-05,3.78255]
[1776660263790,54.28,74483.93,0.3,-0.9572,4e-05,3.78255]
[1776660263941,54.28,74483.93,0.3,-0.9572,4e-05,3.78255]
[1776660264011,54.28,74483.93,0.3,-0.9572,4e-05,3.78255]
[1776660264192,54.28,74483.93,0.3,-0.9572,4e-05,3.78255]
[1776660264508,54.28,74485.69,0.3,-0.95713,4e-05,3.78778]
[1776660269543,54.28,74486.14,0.3,-0.95711,4e-05,3.78936]
[1776660270169,54.28,74486.14,0.3,-0.95711,4e-05,3.78936]
[1776660270201,54.28,74486.14,0.3,-0.95711,4e-05,3.78936]
[1776660270498,54.28,74486.14,0.3,-0.95711,4e-05,3.78936]
[1776660270694,54.28,74486.14,0.3,-0.95711,4e-05,3.78936]
[1776660270775,54.28,74486.14,0.3,-0.95711,4e-05,3.78941]
[1776660275585,54.28,74487.22,0.3,-0.95711,4e-05,3.78819]
[1776660276752,54.28,74487.22,0.3,-0.95711,4e-05,3.78819]
[1776660276937,54.28,74487.22,0.3,-0.95711,4e-05,3.78819]
[1776660277228,54.28,74487.22,0.3,-0.95711,4e-05,3.78819]
[1776660277444,54.28,74487.22,0.3,-0.95711,4e-05,3.78819]
[1776660277512,54.28,74491.52,0.3,-0.95694,4e-05,3.80091]
[1776660277599,54.28,74494.04,0.3,-0.95683,4e-05,3.80833]
[1776660281427,54.28,74495.47,0.3,-0.95678,4e-05,3.81256]
[1776660281448,54.28,74495.47,0.3,-0.95678,4e-05,3.81256]
[1776660283126,54.28,74498.07,0.3,-0.95666,4e-05,3.82114]
[1776660283191,54.28,74498.07,0.3,-0.95666,4e-05,3.82114]
[1776660283292,54.29,74499.02,0.3,-0.95661,4e-05,3.82439]
[1776660288913,54.3,74500.09,0.3,-0.95654,4e-05,3.82971]
[1776660288937,54.3,74500.09,0.3,-0.95654,4e-05,3.82971]
[1776660294440,54.31,74499.97,0.3,-0.95651,4e-05,3.83147]
[1776660294445,54.31,74496.42,0.3,-0.95665,4e-05,3.8214]
[1776660294692,54.31,74496.42,0.3,-0.95665,4e-05,3.8214]
[1776660295121,54.31,74496.42,0.3,-0.95665,4e-05,3.8214]
[1776660295190,54.31,74496.42,0.3,-0.95665,4e-05,3.8214]
[1776660295290,54.31,74497.05,0.3,-0.95662,4e-05,3.8237]
[1776660300765,54.31,74496.77,0.3,-0.95662,4e-05,3.82366]
[1776660306419,54.32,74496.22,0.3,-0.95662,4e-05,3.82333]
[1776660306441,54.32,74496.22,0.3,-0.95662,4e-05,3.82333]
[1776660306542,54.33,74497.0,0.3,-0.95657,4e-05,3.82692]
[1776660306772,54.33,74497.0,0.3,-0.95657,4e-05,3.82692]
[1776660306940,54.33,74497.0,0.3,-0.95657,4e-05,3.82692]
[1776660308823,54.33,74500.92,0.3,-0.9564,4e-05,3.83936]
[1776660312058,54.33,74502.62,0.3,-0.95632,4e-05,3.8452]
[1776660312196,54.33,74502.62,0.3,-0.95632,4e-05,3.8452]
[1776660312207,54.34,74505.7,0.3,-0.95619,4e-05,3.85472]
[1776660313145,54.34,74505.7,0.3,-0.95619,4e-05,3.85472]
[1776660313200,54.34,74505.7,0.3,-0.95619,4e-05,3.85472]
[1776660313859,54.34,74508.7,0.3,-0.95606,4e-05,3.86438]
[1776660314865,54.34,74512.75,0.3,-0.95588,4e-05,3.8768]
[1776660315967,54.34,74512.75,0.3,-0.95588,4e-05,3.8768]
[1776660316200,54.34,74512.75,0.3,-0.95588,4e-05,3.8768]
[1776660317360,54.34,74514.08,0.3,-0.95582,4e-05,3.8811]
[1776660317435,54.34,74514.08,0.3,-0.95582,4e-05,3.8811]
[1776660317448,54.34,74514.45,0.3,-0.9558,4e-05,3.88254]
[1776660322551,54.35,74515.29,0.3,-0.95576,4e-05,3.88571]
[1776660322700,54.35,74515.06,0.3,-0.95575,4e-05,3.88602]
[1776660327957,54.36,74515.54,0.3,-0.95571,4e-05,3.8894]
[1776660329015,54.36,74515.54,0.3,-0.95571,4e-05,3.8894]
[1776660329972,54.36,74522.22,0.3,-0.95542,4e-05,3.90999]
[1776660331056,54.36,74522.22,0.3,-0.95542,4e-05,3.90999]
[1776660331201,54.36,74522.22,0.3,-0.95542,4e-05,3.90999]
[1776660331300,54.37,74527.7,0.3,-0.95524,4e-05,3.92198]
[1776660332992,54.37,74530.38,0.3,-0.95512,4e-05,3.93053]
[1776660338027,54.37,74530.28,0.3,-0.95511,4e-05,3.93147]
[1776660340042,54.38,74535.67,0.3,-0.95487,4e-05,3.94817]
[1776660341049,54.38,74541.48,0.3,-0.95463,4e-05,3.96591]
[1776660342056,54.38,74548.58,0.3,-0.95432,4e-05,3.98758]
[1776660343063,54.38,74552.27,0.3,-0.95416,4e-05,3.99893]
[1776660344245,54.38,74552.27,0.3,-0.95416,4e-05,3.99893]
[1776660344439,54.38,74552.27,0.3,-0.95416,4e-05,3.99893]
[1776660346378,54.38,74553.06,0.3,-0.95413,4e-05,4.00157]
[1776660346436,54.38,74553.06,0.3,-0.95413,4e-05,4.00157]
[1776660346479,54.38,74553.42,0.3,-0.95411,4e-05,4.00279]
[1776660348098,54.38,74555.22,0.3,-0.95403,4e-05,4.00849]
[1776660350457,54.38,74555.22,0.3,-0.95403,4e-05,4.00849]
[1776660350697,54.38,74555.15,0.3,-0.95403,4e-05,4.00859]
[1776660356153,54.39,74555.42,0.3,-0.95401,4e-05,4.00992]
[1776660358533,54.39,74555.42,0.3,-0.95401,4e-05,4.00992]
[1776660358686,54.39,74555.38,0.3,-0.95401,4e-05,4.0101]
[1776660362195,54.39,74555.63,0.3,-0.95399,4e-05,4.01107]
[1776660362319,54.39,74555.63,0.3,-0.95399,4e-05,4.01107]
[1776660362440,54.39,74555.63,0.3,-0.95399,4e-05,4.01107]
[1776660362520,54.39,74557.33,0.3,-0.95392,4e-05,4.01634]
[1776660363203,54.39,74559.31,0.3,-0.95383,4e-05,4.02246]
[1776660364205,54.39,74559.31,0.3,-0.95383,4e-05,4.02246]
[1776660364210,54.39,74559.6,0.3,-0.95382,4e-05,4.02343]
[1776660368406,54.39,74561.39,0.3,-0.95374,4e-05,4.02911]
[1776660368435,54.39,74561.39,0.3,-0.95374,4e-05,4.02911]
[1776660374279,54.39,74561.52,0.3,-0.95373,4e-05,4.03]
[1776660377068,54.39,74561.52,0.3,-0.95372,4e-05,4.03015]
[1776660377188,54.39,74561.52,0.3,-0.95372,4e-05,4.03015]
[1776660382335,54.4,74561.94,0.3,-0.9537,4e-05,4.03193]
[1776660383470,54.4,74561.94,0.3,-0.9537,4e-05,4.03193]
[1776660383689,54.4,74562.69,0.3,-0.95366,4e-05,4.03439]
[1776660385648,54.4,74562.69,0.3,-0.95366,4e-05,4.03439]
[1776660385692,54.4,74562.64,0.3,-0.95367,4e-05,4.03433]
[1776660386364,54.4,74568.8,0.3,-0.9534,4e-05,4.05325]
[1776660387371,54.4,74573.71,0.3,-0.95319,4e-05,4.06837]
[1776660387760,54.4,74573.71,0.3,-0.95319,4e-05,4.06837]
[1776660387935,54.4,74573.71,0.3,-0.95319,4e-05,4.06837]
[1776660394420,54.4,74575.28,0.3,-0.95317,4e-05,4.06862]
[1776660401469,54.4,74576.25,0.3,-0.95312,4e-05,4.07188]
[1776660402476,54.4,74584.32,0.3,-0.95277,4e-05,4.09677]
[1776660403804,54.4,74582.96,0.3,-0.95283,4e-05,4.09261]
[1776660403938,54.4,74582.96,0.3,-0.95283,4e-05,4.09261]
[1776660404490,54.4,74586.17,0.3,-0.95269,4e-05,4.10252]
[1776660408529,54.4,74586.14,0.3,-0.95269,4e-05,4.10241]
[1776660408694,54.4,74586.14,0.3,-0.95269,4e-05,4.10241]
[1776660411544,54.4,74591.74,0.3,-0.95244,4e-05,4.11969]
[1776660412918,54.4,74590.96,0.3,-0.95248,4e-05,4.11725]
[1776660412937,54.4,74590.96,0.3,-0.95248,4e-05,4.11725]
[1776660415572,54.4,74593.45,0.3,-0.95237,4e-05,4.12489]
[1776660416357,54.4,74593.45,0.3,-0.95237,4e-05,4.12489]
[1776660416436,54.4,74593.45,0.3,-0.95237,4e-05,4.12489]
[1776660416578,54.4,74593.73,0.3,-0.95236,4e-05,4.12574]
[1776660420230,54.4,74593.59,0.3,-0.95237,4e-05,4.12522]
[1776660420443,54.4,74593.59,0.3,-0.95237,4e-05,4.12522]
[1776660423631,54.4,74596.29,0.3,-0.95225,4e-05,4.1335]
[1776660426757,54.4,74598.34,0.3,-0.95216,4e-05,4.13976]
[1776660426937,54.4,74598.34,0.3,-0.95216,4e-05,4.13976]
[1776660427677,54.4,74598.34,0.3,-0.95216,4e-05,4.13976]
[1776660427691,54.4,74598.34,0.3,-0.95216,4e-05,4.13976]
[1776660427660,54.4,74601.95,0.3,-0.952,4e-05,4.15089]
[1776660428667,54.4,74604.51,0.3,-0.95189,4e-05,4.15879]
[1776660431595,54.4,74605.71,0.3,-0.95184,4e-05,4.16236]
[1776660431691,54.4,74605.71,0.3,-0.95184,4e-05,4.16236]
[1776660431696,54.4,74606.23,0.3,-0.95182,4e-05,4.1639]
[1776660433702,54.4,74603.16,0.3,-0.95196,4e-05,4.15417]
[1776660438578,54.39,74602.16,0.3,-0.952,4e-05,4.15084]
[1776660438690,54.39,74602.16,0.3,-0.952,4e-05,4.15084]
[1776660444780,54.39,74601.93,0.3,-0.95202,4e-05,4.14951]
[1776660448353,54.39,74602.05,0.3,-0.95202,4e-05,4.14971]
[1776660448443,54.39,74602.05,0.3,-0.95202,4e-05,4.14971]
[1776660448454,54.39,74601.99,0.3,-0.95202,4e-05,4.14943]
[1776660450159,54.39,74602.03,0.3,-0.95202,4e-05,4.14946]
[1776660450187,54.39,74602.03,0.3,-0.95202,4e-05,4.14946]
[1776660453843,54.39,74602.94,0.3,-0.95204,4e-05,4.14697]
[1776660458878,54.39,74603.58,0.3,-0.95202,4e-05,4.14847]
[1776660461940,54.38,74603.68,0.3,-0.95202,4e-05,4.14858]
[1776660462195,54.38,74603.68,0.3,-0.95202,4e-05,4.14858]
[1776660462255,54.38,74603.54,0.3,-0.95203,4e-05,4.14804]
[1776660467303,54.38,74604.08,0.3,-0.95201,4e-05,4.14941]
[1776660468205,54.38,74604.08,0.3,-0.95201,4e-05,4.14919]
[1776660473983,54.38,74604.07,0.3,-0.95202,4e-05,4.1484]
[1776660474990,54.38,74597.26,0.3,-0.95232,4e-05,4.12714]
[1776660475997,54.38,74590.08,0.3,-0.95264,4e-05,4.10484]
[1776660477414,54.38,74590.08,0.3,-0.95264,4e-05,4.10484]
[1776660477436,54.38,74590.08,0.3,-0.95264,4e-05,4.10484]
[1776660477516,54.38,74588.46,0.3,-0.95271,4e-05,4.0998]
[1776660478611,54.38,74588.46,0.3,-0.95271,4e-05,4.0998]
[1776660478690,54.38,74588.46,0.3,-0.95271,4e-05,4.0998]
[1776660478713,54.38,74587.28,0.3,-0.95276,4e-05,4.0961]
[1776660482040,54.38,74590.2,0.3,-0.95264,4e-05,4.10504]
[1776660487073,54.38,74590.6,0.3,-0.95262,4e-05,4.10609]
[1776660490390,54.38,74591.25,0.3,-0.95259,4e-05,4.10803]
[1776660490444,54.38,74591.25,0.3,-0.95259,4e-05,4.10803]
[1776660495624,54.37,74594.91,0.3,-0.95244,4e-05,4.11911]
[1776660495693,54.37,74594.91,0.3,-0.95244,4e-05,4.11911]
[1776660496593,54.37,74594.66,0.3,-0.95245,4e-05,4.11824]
[1776660496690,54.37,74594.66,0.3,-0.95245,4e-05,4.11824]
[1776660496694,54.37,74594.87,0.3,-0.95244,4e-05,4.11884]
[1776660502182,54.37,74594.61,0.3,-0.95246,4e-05,4.11781]
[1776660506211,54.37,74597.34,0.3,-0.95234,4e-05,4.1261]
[1776660506915,54.37,74597.34,0.3,-0.95234,4e-05,4.1261]
[1776660506940,54.37,74597.34,0.3,-0.95234,4e-05,4.1261]
[1776660512410,54.37,74594.1,0.3,-0.95254,4e-05,4.11098]
[1776660512441,54.37,74594.1,0.3,-0.95254,4e-05,4.11098]
[1776660513129,54.37,74593.43,0.3,-0.95257,4e-05,4.10887]
[1776660513202,54.37,74593.43,0.3,-0.95257,4e-05,4.10887]
[1776660513262,54.37,74593.5,0.3,-0.95256,4e-05,4.10906]
[1776660517461,54.37,74592.9,0.3,-0.95259,4e-05,4.10712]
[1776660517700,54.37,74592.9,0.3,-0.95259,4e-05,4.10712]
[1776660517791,54.37,74587.89,0.3,-0.95281,4e-05,4.09162]
[1776660518296,54.37,74585.08,0.3,-0.95293,4e-05,4.08295]
[1776660520310,54.37,74580.47,0.3,-0.95313,4e-05,4.0688]
[1776660521316,54.37,74577.02,0.3,-0.95328,4e-05,4.05824]
[1776660522324,54.37,74574.44,0.3,-0.95339,4e-05,4.05038]
[1776660523323,54.37,74574.44,0.3,-0.95339,4e-05,4.05038]
[1776660523440,54.37,74574.44,0.3,-0.95339,4e-05,4.05038]
[1776660524809,54.37,74572.82,0.3,-0.95346,4e-05,4.04548]
[1776660524941,54.37,74571.89,0.3,-0.9535,4e-05,4.0427]
[1776660525346,54.37,74571.01,0.3,-0.95354,4e-05,4.04008]
[1776660530384,54.37,74571.0,0.3,-0.95353,4e-05,4.04043]
[1776660535417,54.37,74570.29,0.3,-0.95356,4e-05,4.03863]
[1776660540452,54.38,74570.3,0.3,-0.95355,4e-05,4.03904]
[1776660545737,54.38,74570.15,0.3,-0.95355,4e-05,4.0388]
[1776660545947,54.38,74570.15,0.3,-0.95355,4e-05,4.0388]
[1776660551528,54.38,74570.25,0.3,-0.95354,4e-05,4.03971]
[1776660556564,54.38,74567.02,0.3,-0.95367,4e-05,4.03021]
[1776660558093,54.38,74566.96,0.3,-0.95368,4e-05,4.03012]
[1776660558205,54.38,74566.96,0.3,-0.95368,4e-05,4.03012]
[1776660559776,54.38,74567.87,0.3,-0.95364,4e-05,4.03299]
[1776660559944,54.38,74567.87,0.3,-0.95364,4e-05,4.03299]
[1776660560592,54.38,74567.91,0.3,-0.95363,4e-05,4.03328]
[1776660562606,54.38,74571.98,0.3,-0.95345,4e-05,4.0459]
[1776660563666,54.38,74571.98,0.3,-0.95345,4e-05,4.0459]
[1776660563696,54.38,74571.98,0.3,-0.95345,4e-05,4.0459]
[1776660563713,54.38,74577.36,0.3,-0.95322,4e-05,4.06248]
[1776660564620,54.39,74581.39,0.3,-0.95304,4e-05,4.07493]
[1776660566634,54.39,74582.12,0.3,-0.95301,4e-05,4.07724]
[1776660571669,54.39,74581.17,0.3,-0.9531,4e-05,4.06958]
[1776660575115,54.39,74580.81,0.3,-0.95312,4e-05,4.06854]
[1776660575193,54.39,74580.81,0.3,-0.95312,4e-05,4.06854]
[1776660576259,54.39,74580.63,0.3,-0.95313,4e-05,4.06802]
[1776660576437,54.39,74580.63,0.3,-0.95313,4e-05,4.06802]
[1776660576704,54.39,74580.55,0.3,-0.95313,4e-05,4.0678]
[1776660579726,54.39,74583.25,0.3,-0.95301,4e-05,4.0762]
[1776660580733,54.39,74588.28,0.3,-0.95279,4e-05,4.09172]
[1776660581740,54.39,74590.86,0.3,-0.95268,4e-05,4.09971]
[1776660581873,54.39,74590.86,0.3,-0.95268,4e-05,4.09971]
[1776660581939,54.39,74590.86,0.3,-0.95268,4e-05,4.09971]
[1776660582747,54.39,74595.45,0.3,-0.95248,4e-05,4.11389]
[1776660584761,54.39,74595.99,0.3,-0.95245,4e-05,4.11551]
[1776660585415,54.39,74595.99,0.3,-0.95245,4e-05,4.11551]
[1776660585440,54.39,74595.99,0.3,-0.95245,4e-05,4.11551]
[1776660585633,54.39,74595.99,0.3,-0.95245,4e-05,4.11551]
[1776660585696,54.39,74595.99,0.3,-0.95245,4e-05,4.11551]
[1776660585768,54.39,74595.95,0.3,-0.95246,4e-05,4.11534]
[1776660590803,54.39,74598.69,0.3,-0.95234,4e-05,4.1236]
[1776660592000,54.39,74599.21,0.3,-0.95232,4e-05,4.12516]
[1776660592200,54.39,74599.21,0.3,-0.95232,4e-05,4.12516]
[1776660596846,54.38,74601.58,0.3,-0.95222,4e-05,4.13223]
[1776660597654,54.38,74601.58,0.3,-0.95222,4e-05,4.13223]
[1776660597693,54.38,74601.58,0.3,-0.95222,4e-05,4.13223]
[1776660599451,54.38,74602.61,0.3,-0.95217,4e-05,4.13529]
[1776660599695,54.38,74602.61,0.3,-0.95217,4e-05,4.13529]
[1776660599867,54.38,74602.59,0.3,-0.95218,4e-05,4.13515]
[1776660600874,54.38,74597.27,0.3,-0.95241,4e-05,4.11858]
[1776660601881,54.38,74590.65,0.3,-0.9527,4e-05,4.09806]
[1776660602641,54.38,74590.65,0.3,-0.9527,4e-05,4.09806]
[1776660602691,54.38,74590.65,0.3,-0.9527,4e-05,4.09806]
[1776660602888,54.38,74586.53,0.3,-0.95288,4e-05,4.08533]
[1776660603895,54.38,74590.25,0.3,-0.95272,4e-05,4.09681]
[1776660605091,54.38,74590.25,0.3,-0.95272,4e-05,4.09681]
[1776660605204,54.38,74590.25,0.3,-0.95272,4e-05,4.09681]
[1776660605275,54.38,74593.82,0.3,-0.95256,4e-05,4.10783]
[1776660609473,54.38,74595.46,0.3,-0.95249,4e-05,4.1128]
[1776660609695,54.38,74595.46,0.3,-0.95249,4e-05,4.1128]
[1776660611951,54.38,74590.53,0.3,-0.95271,4e-05,4.09744]
[1776660614296,54.38,74589.67,0.3,-0.95275,4e-05,4.09477]
[1776660614443,54.38,74589.67,0.3,-0.95275,4e-05,4.09477]
[1776660614537,54.38,74589.98,0.3,-0.95273,4e-05,4.09572]
[1776660620009,54.38,74591.16,0.3,-0.95268,4e-05,4.09926]
[1776660623202,54.38,74591.23,0.3,-0.95268,4e-05,4.09946]
[1776660623441,54.38,74591.23,0.3,-0.95268,4e-05,4.09946]
[1776660628825,54.38,74591.72,0.3,-0.95266,4e-05,4.1009]
[1776660628926,54.38,74591.65,0.3,-0.95266,4e-05,4.10063]
[1776660628937,54.38,74591.65,0.3,-0.95266,4e-05,4.10063]
[1776660633723,54.38,74591.61,0.3,-0.95267,4e-05,4.10049]
[1776660633732,54.38,74594.21,0.3,-0.95261,4e-05,4.10364]
[1776660633940,54.38,74594.21,0.3,-0.95261,4e-05,4.10364]
[1776660636827,54.38,74595.67,0.3,-0.95254,4e-05,4.1081]
[1776660636942,54.38,74596.4,0.3,-0.95251,4e-05,4.1103]
[1776660637126,54.38,74600.81,0.3,-0.95232,4e-05,4.12396]
[1776660638330,54.38,74600.81,0.3,-0.95232,4e-05,4.12396]
[1776660638441,54.38,74600.81,0.3,-0.95232,4e-05,4.12396]
[1776660638537,54.38,74603.91,0.3,-0.95218,4e-05,4.13352]
[1776660640148,54.38,74607.31,0.3,-0.95203,4e-05,4.14395]
[1776660644127,54.38,74609.01,0.3,-0.95196,4e-05,4.14899]
[1776660644196,54.38,74609.01,0.3,-0.95196,4e-05,4.14899]
[1776660649213,54.37,74613.84,0.3,-0.95176,4e-05,4.16348]
[1776660651492,54.37,74614.23,0.3,-0.95174,4e-05,4.16459]
[1776660651761,54.37,74614.23,0.3,-0.95174,4e-05,4.16459]
[1776660653866,54.37,74616.55,0.3,-0.95164,4e-05,4.17162]
[1776660653948,54.37,74616.55,0.3,-0.95164,4e-05,4.17162]
[1776660654248,54.37,74617.3,0.3,-0.95161,4e-05,4.17373]
[1776660659903,54.37,74617.61,0.3,-0.9516,4e-05,4.17424]
[1776660659940,54.37,74617.61,0.3,-0.9516,4e-05,4.17424]
[1776660663398,54.37,74617.72,0.3,-0.95161,4e-05,4.17414]
[1776660663437,54.37,74617.72,0.3,-0.95161,4e-05,4.17414]
[1776660663499,54.37,74611.58,0.3,-0.95188,4e-05,4.15487]
[1776660665398,54.37,74609.61,0.3,-0.95197,4e-05,4.14865]
[1776660665443,54.37,74609.61,0.3,-0.95197,4e-05,4.14865]
[1776660665539,54.37,74609.35,0.3,-0.95198,4e-05,4.14777]
[1776660666332,54.37,74606.63,0.3,-0.9521,4e-05,4.13924]
[1776660669381,54.37,74605.6,0.3,-0.95215,4e-05,4.13593]
[1776660669441,54.37,74605.6,0.3,-0.95215,4e-05,4.13593]
[1776660674389,54.36,74600.46,0.3,-0.95238,4e-05,4.11974]
[1776660676404,54.36,74596.26,0.3,-0.95256,4e-05,4.10668]
[1776660677087,54.36,74596.26,0.3,-0.95256,4e-05,4.10668]
[1776660677189,54.36,74596.26,0.3,-0.95256,4e-05,4.10668]
[1776660677410,54.36,74593.94,0.3,-0.95266,4e-05,4.0995]
[1776660678948,54.36,74593.94,0.3,-0.95266,4e-05,4.0995]
[1776660679206,54.36,74593.76,0.3,-0.95267,4e-05,4.09894]
[1776660679425,54.36,74590.54,0.3,-0.95281,4e-05,4.089]
[1776660680266,54.36,74590.54,0.3,-0.95281,4e-05,4.089]
[1776660680432,54.36,74588.23,0.3,-0.95291,4e-05,4.0819]
[1776660685898,54.36,74586.84,0.3,-0.95297,4e-05,4.07772]
[1776660685940,54.36,74586.84,0.3,-0.95297,4e-05,4.07772]
[1776660685972,54.37,74585.67,0.3,-0.95302,4e-05,4.07417]
[1776660686475,54.37,74590.9,0.3,-0.9528,4e-05,4.09029]
[1776660687482,54.37,74595.16,0.3,-0.95261,4e-05,4.10345]
[1776660690684,54.36,74591.63,0.3,-0.95276,4e-05,4.0925]
[1776660697552,54.36,74591.31,0.3,-0.95283,4e-05,4.08669]
[1776660702586,54.36,74593.14,0.3,-0.95275,4e-05,4.0923]
[1776660705608,54.36,74596.02,0.3,-0.95262,4e-05,4.10115]
[1776660711650,54.36,74596.94,0.3,-0.95259,4e-05,4.10382]
[1776660714671,54.36,74599.88,0.3,-0.95246,4e-05,4.11282]
[1776660715678,54.36,74597.23,0.3,-0.95258,4e-05,4.10457]
[1776660719706,54.36,74604.1,0.3,-0.95228,4e-05,4.12571]
[1776660720714,54.36,74611.06,0.3,-0.95197,4e-05,4.14728]
[1776660722728,54.36,74612.34,0.3,-0.95192,4e-05,4.15106]
[1776660727763,54.36,74614.53,0.3,-0.95183,4e-05,4.15733]
[1776660729777,54.36,74611.17,0.3,-0.95198,4e-05,4.14663]
[1776660733805,54.36,74615.44,0.3,-0.9518,4e-05,4.15952]
[1776660738839,54.35,74615.33,0.3,-0.95181,4e-05,4.15855]
[1776660745889,54.35,74614.59,0.3,-0.95186,4e-05,4.15535]
[1776660752937,54.34,74615.45,0.3,-0.95188,4e-05,4.15229]
[1776660757973,54.34,74616.25,0.3,-0.95186,4e-05,4.15405]
[1776660763008,54.34,74612.29,0.3,-0.95204,4e-05,4.14109]
[1776660764015,54.34,74609.38,0.3,-0.95217,4e-05,4.13194]
[1776660769053,54.34,74608.95,0.3,-0.9522,4e-05,4.13015]
[1776660770060,54.34,74602.34,0.3,-0.95249,4e-05,4.10955]
[1776660771067,54.33,74599.82,0.3,-0.9526,4e-05,4.1017]
[1776660776102,54.33,74601.22,0.3,-0.95254,4e-05,4.10581]
[1776660780130,54.33,74603.7,0.3,-0.95244,4e-05,4.11326]
[1776660781137,54.33,74606.92,0.3,-0.9523,4e-05,4.12319]
[1776660783151,54.33,74601.53,0.3,-0.95254,4e-05,4.10633]
[1776660789195,54.33,74600.71,0.3,-0.95258,4e-05,4.10352]
[1776660796244,54.33,74602.05,0.3,-0.95252,4e-05,4.10734]
[1776660801280,54.33,74602.92,0.3,-0.95249,4e-05,4.10978]
[1776660806315,54.33,74605.15,0.3,-0.95239,4e-05,4.11641]
[1776660811350,54.33,74604.29,0.3,-0.95249,4e-05,4.1086]
[1776660818399,54.32,74601.7,0.3,-0.9526,4e-05,4.1003]
[1776660823433,54.32,74602.1,0.3,-0.95259,4e-05,4.10136]
[1776660824441,54.32,74608.25,0.3,-0.95232,4e-05,4.12039]
[1776660825448,54.32,74611.99,0.3,-0.95216,4e-05,4.13194]
[1776660826462,54.32,74618.26,0.3,-0.95188,4e-05,4.15139]
[1776660827463,54.32,74624.2,0.3,-0.95162,4e-05,4.16983]
[1776660830484,54.32,74626.34,0.3,-0.95153,4e-05,4.17611]
[1776660835519,54.32,74626.74,0.3,-0.95152,4e-05,4.17666]
[1776660842568,54.31,74627.0,0.3,-0.95152,4e-05,4.17654]
[1776660843698,54.31,74627.0,0.3,-0.95152,4e-05,4.17654]
[1776660843990,54.31,74633.25,0.3,-0.95124,4e-05,4.196]
[1776660844206,54.31,74633.25,0.3,-0.95124,4e-05,4.196]
[1776660846596,54.31,74638.24,0.3,-0.95103,4e-05,4.21116]
[1776660847603,54.31,74640.77,0.3,-0.95092,5e-05,4.21894]
[1776660850267,54.31,74642.88,0.3,-0.95083,5e-05,4.22518]
[1776660850442,54.31,74642.88,0.3,-0.95083,5e-05,4.22518]
[1776660850451,54.31,74642.88,0.3,-0.95083,5e-05,4.22496]
[1776660855659,54.3,74640.85,0.3,-0.95094,5e-05,4.21752]
[1776660856955,54.3,74640.85,0.3,-0.95094,5e-05,4.21752]
[1776660862709,54.29,74639.98,0.3,-0.951,5e-05,4.21338]
[1776660863716,54.29,74637.27,0.3,-0.95112,4e-05,4.20465]
[1776660865667,54.29,74636.91,0.3,-0.95114,4e-05,4.20334]
[1776660865694,54.29,74636.91,0.3,-0.95114,4e-05,4.20334]
[1776660865729,54.29,74636.82,0.3,-0.95115,4e-05,4.20288]
[1776660868751,54.29,74633.64,0.3,-0.9513,4e-05,4.19237]
[1776660870764,54.29,74629.65,0.3,-0.95148,4e-05,4.17955]
[1776660873786,54.29,74616.06,0.3,-0.95214,4e-05,4.13183]
[1776660874793,54.29,74613.75,0.3,-0.95225,4e-05,4.12458]
[1776660875917,54.29,74613.75,0.3,-0.95225,4e-05,4.12458]
[1776660875942,54.29,74613.75,0.3,-0.95225,4e-05,4.12458]
[1776660879828,54.28,74607.05,0.3,-0.95254,4e-05,4.10352]
[1776660881552,54.28,74605.8,0.3,-0.9526,4e-05,4.09962]
[1776660881696,54.28,74605.8,0.3,-0.9526,4e-05,4.09962]
[1776660881797,54.28,74605.8,0.3,-0.9526,4e-05,4.0996]
[1776660886084,54.28,74603.13,0.3,-0.95272,4e-05,4.09125]
[1776660888195,54.28,74603.11,0.3,-0.95272,4e-05,4.09118]
[1776660896502,54.28,74602.92,0.3,-0.95273,4e-05,4.09046]
[1776660896625,54.28,74602.92,0.3,-0.95273,4e-05,4.09046]
[1776660896694,54.28,74602.92,0.3,-0.95273,4e-05,4.09046]
[1776660896947,54.28,74604.6,0.3,-0.95266,4e-05,4.09565]
[1776660901982,54.28,74604.33,0.3,-0.95267,4e-05,4.09467]
[1776660903253,54.28,74604.33,0.3,-0.95267,4e-05,4.09467]
[1776660903449,54.28,74604.33,0.3,-0.95267,4e-05,4.09467]
[1776660904395,54.28,74602.84,0.3,-0.95274,4e-05,4.09001]
[1776660904444,54.28,74602.84,0.3,-0.95274,4e-05,4.09001]
[1776660905008,54.28,74599.07,0.3,-0.9529,4e-05,4.07834]
[1776660906010,54.28,74596.82,0.3,-0.953,4e-05,4.07139]
[1776660909287,54.28,74595.98,0.3,-0.95304,4e-05,4.06883]
[1776660909443,54.28,74595.98,0.3,-0.95304,4e-05,4.06883]
[1776660915073,54.28,74595.3,0.3,-0.95306,4e-05,4.06686]
[1776660917851,54.28,74595.59,0.3,-0.95305,4e-05,4.0678]
[1776660917942,54.28,74595.59,0.3,-0.95305,4e-05,4.0678]
[1776660918012,54.28,74595.59,0.3,-0.95305,4e-05,4.0678]
[1776660918196,54.28,74595.59,0.3,-0.95305,4e-05,4.0678]
[1776660918094,54.28,74595.48,0.3,-0.95305,4e-05,4.06748]
[1776660922723,54.28,74593.66,0.3,-0.95313,4e-05,4.06195]
[1776660922943,54.28,74593.66,0.3,-0.95313,4e-05,4.06195]
[1776660928164,54.28,74592.12,0.3,-0.9532,4e-05,4.0574]
[1776660930178,54.28,74589.85,0.3,-0.95329,4e-05,4.05048]
[1776660931015,54.28,74589.85,0.3,-0.95329,4e-05,4.05048]
[1776660931210,54.28,74589.85,0.3,-0.95329,4e-05,4.05048]
[1776660931260,54.28,74588.56,0.3,-0.9534,4e-05,4.04174]
[1776660931440,54.28,74588.56,0.3,-0.9534,4e-05,4.04174]
[1776660932192,54.28,74582.32,0.3,-0.95367,4e-05,4.02267]
[1776660933199,54.29,74579.46,0.3,-0.95379,4e-05,4.014]
[1776660933264,54.29,74579.46,0.3,-0.95379,4e-05,4.014]
[1776660933444,54.29,74579.46,0.3,-0.95379,4e-05,4.014]
[1776660939241,54.29,74578.06,0.3,-0.95384,4e-05,4.01034]
[1776660946673,54.29,74578.06,0.3,-0.95384,4e-05,4.01077]
[1776660946702,54.29,74578.06,0.3,-0.95384,4e-05,4.01077]
[1776660947095,54.29,74578.06,0.3,-0.95384,4e-05,4.01077]
[1776660947194,54.29,74578.06,0.3,-0.95384,4e-05,4.01077]
[1776660947191,54.29,74578.02,0.3,-0.95383,4e-05,4.01107]
[1776660952884,54.29,74578.0,0.3,-0.95383,4e-05,4.01146]
[1776660952937,54.29,74578.0,0.3,-0.95383,4e-05,4.01146]
[1776660958384,54.3,74578.91,0.3,-0.95378,4e-05,4.01506]
[1776660963419,54.3,74579.0,0.3,-0.95376,4e-05,4.01591]
[1776660970468,54.3,74579.45,0.3,-0.95373,4e-05,4.01812]
[1776660973207,54.31,74580.22,0.3,-0.9537,4e-05,4.0206]
[1776660973448,54.31,74580.22,0.3,-0.9537,4e-05,4.02083]
[1776660973535,54.31,74580.22,0.3,-0.9537,4e-05,4.02083]
[1776660973691,54.31,74580.22,0.3,-0.9537,4e-05,4.02083]
[1776660973784,54.31,74580.25,0.3,-0.95369,4e-05,4.02093]
[1776660985903,54.31,74579.81,0.3,-0.9537,4e-05,4.02018]
[1776660996649,54.32,74579.85,0.3,-0.95372,4e-05,4.01771]
[1776661005158,54.32,74579.77,0.3,-0.95372,4e-05,4.01758]
[1776661005211,54.32,74579.77,0.3,-0.95372,4e-05,4.01758]
[1776661011771,54.33,74581.45,0.3,-0.95363,4e-05,4.02428]
[1776661016807,54.33,74580.27,0.3,-0.95367,4e-05,4.02118]
[1776661021842,54.33,74580.2,0.3,-0.95367,4e-05,4.02148]
[1776661026877,54.33,74580.13,0.3,-0.95366,4e-05,4.02176]
[1776661031912,54.34,74580.27,0.3,-0.95365,4e-05,4.02267]
[1776661037308,54.34,74580.24,0.3,-0.95365,4e-05,4.02277]
[1776661037449,54.34,74580.11,0.3,-0.95365,4e-05,4.02275]
[1776661037722,54.34,74580.11,0.3,-0.95365,4e-05,4.02275]
[1776661037942,54.34,74580.11,0.3,-0.95365,4e-05,4.02275]
[1776661037954,54.34,74580.0,0.3,-0.95365,4e-05,4.02241]
[1776661043996,54.34,74580.04,0.3,-0.95364,4e-05,4.0231]
[1776661047444,54.34,74579.73,0.3,-0.95365,4e-05,4.02243]
[1776661047695,54.34,74579.73,0.3,-0.95365,4e-05,4.02243]
[1776661053059,54.35,74579.07,0.3,-0.95373,4e-05,4.01617]
[1776661058094,54.35,74582.51,0.3,-0.95357,4e-05,4.02718]
[1776661059101,54.35,74588.92,0.3,-0.95329,4e-05,4.04692]
[1776661059881,54.35,74588.92,0.3,-0.95329,4e-05,4.04692]
[1776661060107,54.35,74591.71,0.3,-0.95317,4e-05,4.05557]
[1776661060709,54.35,74591.71,0.3,-0.95317,4e-05,4.05557]
[1776661061116,54.35,74590.77,0.3,-0.95321,4e-05,4.05273]
[1776661062253,54.35,74590.77,0.3,-0.95321,4e-05,4.05273]
[1776661068163,54.35,74591.97,0.3,-0.95315,4e-05,4.05675]
[1776661069315,54.35,74591.97,0.3,-0.95315,4e-05,4.05675]
[1776661069416,54.35,74593.32,0.3,-0.95309,4e-05,4.061]
[1776661069448,54.35,74593.32,0.3,-0.95309,4e-05,4.061]
[1776661071280,54.35,74593.36,0.3,-0.95309,4e-05,4.06112]
[1776661071437,54.35,74593.93,0.3,-0.95306,4e-05,4.06296]
[1776661077227,54.35,74596.14,0.3,-0.95297,4e-05,4.06995]
[1776661082262,54.35,74596.19,0.3,-0.95296,4e-05,4.07027]
[1776661084276,54.35,74593.03,0.3,-0.9531,4e-05,4.06062]
[1776661084797,54.35,74593.03,0.3,-0.9531,4e-05,4.06062]
[1776661084942,54.35,74593.03,0.3,-0.9531,4e-05,4.06062]
[1776661085253,54.35,74593.03,0.3,-0.9531,4e-05,4.06062]
[1776661085284,54.35,74593.42,0.3,-0.95308,4e-05,4.06192]
[1776661085446,54.35,74593.42,0.3,-0.95308,4e-05,4.06192]
[1776661088304,54.36,74590.66,0.3,-0.9532,4e-05,4.05359]
[1776661090284,54.36,74589.97,0.3,-0.95323,4e-05,4.05154]
[1776661090436,54.36,74589.97,0.3,-0.95323,4e-05,4.05154]
[1776661096359,54.36,74589.53,0.3,-0.95324,4e-05,4.05069]
[1776661100765,54.36,74590.23,0.3,-0.9532,4e-05,4.05312]
[1776661100947,54.36,74590.23,0.3,-0.9532,4e-05,4.05312]
[1776661101326,54.36,74590.23,0.3,-0.9532,4e-05,4.05312]
[1776661101440,54.36,74590.23,0.3,-0.9532,4e-05,4.05312]
[1776661101395,54.36,74590.8,0.3,-0.95318,4e-05,4.05493]
[1776661106430,54.36,74590.45,0.3,-0.95319,4e-05,4.05416]
[1776661112471,54.36,74590.82,0.3,-0.95322,4e-05,4.0508]
[1776661114581,54.36,74591.64,0.3,-0.95318,4e-05,4.05337]
[1776661114695,54.36,74591.64,0.3,-0.95318,4e-05,4.05337]
[1776661120603,54.36,74593.67,0.3,-0.95309,4e-05,4.05986]
[1776661120690,54.36,74593.67,0.3,-0.95309,4e-05,4.05986]
[1776661120789,54.36,74593.78,0.3,-0.95309,4e-05,4.06025]
[1776661122774,54.36,74593.63,0.3,-0.95309,4e-05,4.05982]
[1776661122938,54.36,74593.63,0.3,-0.95309,4e-05,4.05982]
[1776661129591,54.37,74594.63,0.3,-0.95304,4e-05,4.0632]
[1776661134583,54.37,74593.02,0.3,-0.95311,4e-05,4.05841]
[1776661134691,54.37,74593.02,0.3,-0.95311,4e-05,4.05841]
[1776661135598,54.37,74592.5,0.3,-0.95313,4e-05,4.05686]
[1776661135692,54.37,74592.5,0.3,-0.95313,4e-05,4.05686]
[1776661135790,54.37,74592.46,0.3,-0.95313,4e-05,4.05679]
[1776661142682,54.37,74592.61,0.3,-0.95312,4e-05,4.05762]
[1776661147717,54.37,74592.47,0.3,-0.95313,4e-05,4.05743]
[1776661148752,54.37,74592.47,0.3,-0.95313,4e-05,4.05743]
[1776661148952,54.37,74592.47,0.3,-0.95313,4e-05,4.05743]
[1776661154767,54.37,74591.67,0.3,-0.95316,4e-05,4.05528]
[1776661159802,54.37,74591.6,0.3,-0.95316,4e-05,4.05528]
[1776661164837,54.37,74591.54,0.3,-0.95316,4e-05,4.05529]
[1776661170879,54.37,74590.61,0.3,-0.95319,4e-05,4.05266]
[1776661171533,54.37,74590.61,0.3,-0.95319,4e-05,4.05266]
[1776661171691,54.37,74590.61,0.3,-0.95319,4e-05,4.05266]
[1776661172927,54.37,74590.61,0.3,-0.95324,4e-05,4.04787]
[1776661172938,54.37,74590.61,0.3,-0.95324,4e-05,4.04787]
[1776661173023,54.37,74590.61,0.3,-0.95324,4e-05,4.04791]
[1776661177297,54.37,74590.61,0.3,-0.95324,4e-05,4.04791]
[1776661177438,54.37,74590.61,0.3,-0.95324,4e-05,4.04791]
[1776661183001,54.38,74590.54,0.3,-0.95324,4e-05,4.0481]
[1776661183193,54.38,74590.54,0.3,-0.95324,4e-05,4.0481]
[1776661183225,54.38,74596.51,0.3,-0.95298,4e-05,4.06649]
[1776661184387,54.38,74596.51,0.3,-0.95298,4e-05,4.06649]
[1776661184452,54.38,74596.51,0.3,-0.95298,4e-05,4.06649]
[1776661184538,54.38,74596.47,0.3,-0.95298,4e-05,4.06639]
[1776661190014,54.38,74594.82,0.3,-0.95305,4e-05,4.06139]
[1776661195049,54.38,74594.53,0.3,-0.95306,4e-05,4.06061]
[1776661195925,54.38,74594.53,0.3,-0.95306,4e-05,4.06061]
[1776661195935,54.38,74594.53,0.3,-0.95306,4e-05,4.06061]
[1776661200572,54.38,74593.06,0.3,-0.95313,4e-05,4.0562]
[1776661201197,54.38,74593.06,0.3,-0.95313,4e-05,4.0562]
[1776661201445,54.38,74593.06,0.3,-0.95313,4e-05,4.0562]
[1776661201485,54.38,74590.57,0.3,-0.95323,4e-05,4.04865]
[1776661202098,54.38,74581.83,0.3,-0.95361,4e-05,4.02188]
[1776661202878,54.38,74581.83,0.3,-0.95361,4e-05,4.02188]
[1776661202942,54.38,74581.83,0.3,-0.95361,4e-05,4.02188]
[1776661203104,54.38,74574.74,0.3,-0.95391,4e-05,4.00033]
[1776661204112,54.38,74577.15,0.3,-0.95381,4e-05,4.0078]
[1776661205443,54.38,74577.15,0.3,-0.95381,4e-05,4.0078]
[1776661205450,54.38,74581.4,0.3,-0.95362,4e-05,4.02097]
[1776661205713,54.38,74581.4,0.3,-0.95362,4e-05,4.02097]
[1776661206126,54.38,74583.51,0.3,-0.95353,4e-05,4.02742]
[1776661209148,54.38,74585.87,0.3,-0.95343,4e-05,4.03487]
[1776661214443,54.38,74584.16,0.3,-0.9535,4e-05,4.02998]
[1776661222238,54.39,74581.61,0.3,-0.9536,4e-05,4.02289]
[1776661229287,54.39,74580.19,0.3,-0.95366,4e-05,4.0183]
[1776661231364,54.39,74580.19,0.3,-0.95366,4e-05,4.0183]
[1776661231445,54.39,74580.19,0.3,-0.95366,4e-05,4.0183]
[1776661231465,54.38,74580.19,0.3,-0.95371,4e-05,4.01332]
[1776661232144,54.38,74580.19,0.3,-0.95371,4e-05,4.01332]
[1776661232197,54.38,74580.19,0.3,-0.95371,4e-05,4.01332]
[1776661237342,54.38,74580.29,0.3,-0.95373,4e-05,4.01188]
[1776661238350,54.37,74577.74,0.3,-0.95385,4e-05,4.00375]
[1776661239356,54.37,74572.64,0.3,-0.95408,4e-05,3.98769]
[1776661239836,54.37,74572.64,0.3,-0.95408,4e-05,3.98769]
[1776661239948,54.37,74572.64,0.3,-0.95408,4e-05,3.98769]
[1776661240365,54.37,74571.64,0.3,-0.95413,4e-05,3.98413]
[1776661240787,54.37,74571.64,0.3,-0.95413,4e-05,3.98413]
[1776661240942,54.37,74571.64,0.3,-0.95413,4e-05,3.98413]
[1776661244393,54.36,74565.06,0.3,-0.95444,4e-05,3.96221]
[1776661245401,54.36,74565.06,0.3,-0.95444,4e-05,3.96221]
[1776661245445,54.36,74565.06,0.3,-0.95444,4e-05,3.96221]
[1776661245503,54.36,74563.09,0.3,-0.95453,4e-05,3.95532]
[1776661246436,54.36,74563.09,0.3,-0.95453,4e-05,3.95532]
[1776661246702,54.35,74563.25,0.3,-0.95453,4e-05,3.95536]
[1776661253455,54.35,74562.33,0.3,-0.9546,4e-05,3.95085]
[1776661260505,54.33,74561.32,0.3,-0.95469,4e-05,3.94434]
[1776661261570,54.33,74561.32,0.3,-0.95469,4e-05,3.94434]
[1776661261694,54.33,74561.32,0.3,-0.95469,4e-05,3.94434]
[1776661262268,54.33,74561.32,0.3,-0.95469,4e-05,3.94434]
[1776661262447,54.33,74561.32,0.3,-0.95469,4e-05,3.94434]
[1776661262519,54.33,74561.29,0.3,-0.9547,4e-05,3.94339]
[1776661264533,54.32,74555.97,0.3,-0.95494,4e-05,3.92649]
[1776661267556,54.32,74553.85,0.3,-0.95504,4e-05,3.91891]
[1776661267833,54.32,74553.85,0.3,-0.95504,4e-05,3.91891]
[1776661267939,54.32,74553.85,0.3,-0.95504,4e-05,3.91891]
[1776661268385,54.32,74553.85,0.3,-0.95504,4e-05,3.91891]
[1776661268439,54.32,74553.85,0.3,-0.95504,4e-05,3.91891]
[1776661268563,54.31,74553.55,0.3,-0.95506,4e-05,3.91762]
[1776661274605,54.3,74552.92,0.3,-0.95512,4e-05,3.91342]
[1776661276641,54.3,74553.03,0.3,-0.95513,4e-05,3.91298]
[1776661276695,54.3,74553.03,0.3,-0.95513,4e-05,3.91298]
[1776661277097,54.3,74553.03,0.3,-0.95513,4e-05,3.91298]
[1776661277195,54.3,74553.03,0.3,-0.95513,4e-05,3.91298]
[1776661278633,54.3,74552.99,0.3,-0.95514,4e-05,3.9121]
[1776661283617,54.29,74553.1,0.3,-0.95515,4e-05,3.91128]
[1776661282661,54.29,74549.25,0.3,-0.95532,4e-05,3.89934]
[1776661283697,54.29,74549.25,0.3,-0.95532,4e-05,3.89934]
[1776661284380,54.29,74549.25,0.3,-0.95532,4e-05,3.89934]
[1776661284450,54.29,74549.25,0.3,-0.95532,4e-05,3.89934]
[1776661284481,54.29,74546.2,0.3,-0.95545,4e-05,3.88983]
[1776661286689,54.28,74543.9,0.3,-0.95556,4e-05,3.88193]
[1776661287974,54.28,74543.9,0.3,-0.95556,4e-05,3.88193]
[1776661288194,54.28,74543.9,0.3,-0.95556,4e-05,3.88193]
[1776661288289,54.28,74542.29,0.3,-0.95564,4e-05,3.87678]
[1776661288964,54.28,74542.29,0.3,-0.95564,4e-05,3.87678]
[1776661289191,54.28,74542.29,0.3,-0.95564,4e-05,3.87678]
[1776661290716,54.28,74544.94,0.3,-0.95554,4e-05,3.88375]
[1776661295674,54.27,74545.41,0.3,-0.95559,4e-05,3.8791]
[1776661295696,54.27,74545.41,0.3,-0.95559,4e-05,3.8791]
[1776661296298,54.27,74545.41,0.3,-0.95559,4e-05,3.8791]
[1776661296439,54.27,74545.41,0.3,-0.95559,4e-05,3.8791]
[1776661296464,54.27,74544.68,0.3,-0.95562,4e-05,3.8766]
[1776661302160,54.26,74543.96,0.3,-0.95568,4e-05,3.87286]
[1776661302199,54.26,74543.96,0.3,-0.95568,4e-05,3.87286]
[1776661302259,54.26,74539.47,0.3,-0.95587,4e-05,3.85913]
[1776661303044,54.26,74539.47,0.3,-0.95587,4e-05,3.85913]
[1776661303197,54.26,74539.47,0.3,-0.95587,4e-05,3.85913]
[1776661303290,54.26,74536.94,0.3,-0.95598,4e-05,3.8513]
[1776661304815,54.26,74531.44,0.3,-0.95621,4e-05,3.83457]
[1776661306571,54.26,74531.44,0.3,-0.95621,4e-05,3.83457]
[1776661306692,54.26,74530.21,0.3,-0.95626,4e-05,3.83085]
[1776661307395,54.26,74530.21,0.3,-0.95626,4e-05,3.83085]
[1776661307446,54.26,74530.21,0.3,-0.95626,4e-05,3.83085]
[1776661307537,54.25,74531.83,0.3,-0.9562,4e-05,3.83553]
[1776661312870,54.25,74530.43,0.3,-0.95626,4e-05,3.83069]
[1776661316533,54.25,74530.74,0.3,-0.95626,4e-05,3.83111]
[1776661316542,54.25,74531.43,0.3,-0.95624,4e-05,3.83266]
[1776661316688,54.25,74531.43,0.3,-0.95624,4e-05,3.83266]
[1776661317284,54.25,74531.43,0.3,-0.95624,4e-05,3.83266]
[1776661317446,54.25,74531.43,0.3,-0.95624,4e-05,3.83266]
[1776661317483,54.25,74530.87,0.3,-0.95626,4e-05,3.831]
[1776661319920,54.24,74528.87,0.3,-0.95635,4e-05,3.82433]
[1776661324955,54.24,74528.21,0.3,-0.9564,4e-05,3.8212]
[1776661325811,54.24,74528.21,0.3,-0.9564,4e-05,3.8212]
[1776661325936,54.24,74528.21,0.3,-0.9564,4e-05,3.8212]
[1776661326669,54.24,74528.21,0.3,-0.9564,4e-05,3.8212]
[1776661325962,54.24,74527.26,0.3,-0.95644,4e-05,3.81816]
[1776661326696,54.24,74527.26,0.3,-0.95644,4e-05,3.81816]
[1776661326969,54.24,74529.15,0.3,-0.95636,4e-05,3.82353]
[1776661332004,54.23,74529.94,0.3,-0.95635,4e-05,3.82469]
[1776661335294,54.23,74529.63,0.3,-0.95636,4e-05,3.82354]
[1776661335435,54.23,74529.63,0.3,-0.95636,4e-05,3.82354]
[1776661335536,54.23,74529.47,0.3,-0.95638,4e-05,3.82237]
[1776661336083,54.23,74529.47,0.3,-0.95638,4e-05,3.82237]
[1776661336196,54.23,74529.47,0.3,-0.95638,4e-05,3.82237]
[1776661342074,54.22,74529.74,0.3,-0.95639,4e-05,3.82179]
[1776661347476,54.21,74528.44,0.3,-0.95646,4e-05,3.81704]
[1776661347685,54.21,74528.44,0.3,-0.95646,4e-05,3.81704]
[1776661347701,54.21,74528.48,0.3,-0.95646,4e-05,3.81671]
[1776661348116,54.21,74526.37,0.3,-0.95655,4e-05,3.81046]
[1776661348816,54.21,74526.37,0.3,-0.95655,4e-05,3.81046]
[1776661348939,54.21,74526.37,0.3,-0.95655,4e-05,3.81046]
[1776661351137,54.21,74527.44,0.3,-0.95656,4e-05,3.8083]
[1776661352265,54.21,74527.44,0.3,-0.95656,4e-05,3.8083]
[1776661352442,54.21,74527.44,0.3,-0.95656,4e-05,3.8083]
[1776661358186,54.2,74528.73,0.3,-0.95653,4e-05,3.81062]
[1776661359569,54.2,74528.73,0.3,-0.95653,4e-05,3.81062]
[1776661359693,54.2,74528.73,0.3,-0.95653,4e-05,3.81062]
[1776661364781,54.2,74528.74,0.3,-0.95653,4e-05,3.81022]
[1776661365235,54.2,74526.52,0.3,-0.95664,4e-05,3.80259]
[1776661365784,54.2,74526.52,0.3,-0.95664,4e-05,3.80259]
[1776661365941,54.2,74526.52,0.3,-0.95664,4e-05,3.80259]
[1776661366443,54.2,74526.52,0.3,-0.95664,4e-05,3.80259]
[1776661366542,54.19,74526.27,0.3,-0.95665,4e-05,3.80165]
[1776661370269,54.19,74521.41,0.3,-0.95686,4e-05,3.78649]
[1776661371631,54.19,74521.41,0.3,-0.95686,4e-05,3.78649]
[1776661371694,54.19,74521.41,0.3,-0.95686,4e-05,3.78649]
[1776661371277,54.19,74518.01,0.3,-0.95701,4e-05,3.77629]
[1776661376313,54.19,74518.28,0.3,-0.95701,4e-05,3.77628]
[1776661381348,54.18,74512.64,0.3,-0.95725,4e-05,3.7589]
[1776661382355,54.18,74507.82,0.3,-0.95744,4e-05,3.74462]
[1776661384573,54.18,74506.16,0.3,-0.95751,4e-05,3.73966]
[1776661384692,54.18,74506.16,0.3,-0.95751,4e-05,3.73966]
[1776661385589,54.18,74503.96,0.3,-0.9576,4e-05,3.73312]
[1776661385690,54.18,74503.96,0.3,-0.9576,4e-05,3.73312]
[1776661385638,54.18,74503.49,0.3,-0.95762,4e-05,3.73158]
[1776661391418,54.18,74504.22,0.3,-0.9576,4e-05,3.73332]
[1776661395446,54.18,74501.77,0.3,-0.9577,4e-05,3.72587]
[1776661398466,54.18,74493.36,0.3,-0.95804,4e-05,3.70118]
[1776661399474,54.18,74490.35,0.3,-0.95816,4e-05,3.69238]
[1776661400481,54.17,74489.05,0.3,-0.95822,4e-05,3.68859]
[1776661404072,54.17,74489.18,0.3,-0.95821,4e-05,3.68897]
[1776661404195,54.17,74489.18,0.3,-0.95821,4e-05,3.68897]
[1776661407530,54.18,74486.51,0.3,-0.95832,4e-05,3.68124]
[1776661408629,54.18,74486.51,0.3,-0.95832,4e-05,3.68124]
[1776661408690,54.18,74486.51,0.3,-0.95832,4e-05,3.68124]
[1776661410454,54.18,74487.04,0.3,-0.9583,4e-05,3.6828]
[1776661410696,54.18,74487.04,0.3,-0.9583,4e-05,3.6828]
[1776661410728,54.18,74487.07,0.3,-0.95829,4e-05,3.68292]
[1776661416773,54.18,74487.18,0.3,-0.95834,4e-05,3.67871]
[1776661416939,54.18,74487.92,0.3,-0.95831,4e-05,3.68087]
[1776661422635,54.18,74481.17,0.3,-0.95857,4e-05,3.66148]
[1776661425195,54.18,74480.81,0.3,-0.95859,4e-05,3.66057]
[1776661425438,54.18,74480.81,0.3,-0.95859,4e-05,3.66057]
[1776661426663,54.18,74481.2,0.3,-0.95857,4e-05,3.6618]
[1776661432705,54.18,74481.28,0.3,-0.95856,4e-05,3.66233]
[1776661436734,54.18,74478.95,0.3,-0.95865,4e-05,3.6558]
[1776661437741,54.18,74473.64,0.3,-0.95886,4e-05,3.64057]
[1776661438526,54.18,74473.64,0.3,-0.95886,4e-05,3.64057]
[1776661438689,54.18,74473.64,0.3,-0.95886,4e-05,3.64057]
[1776661443212,54.18,74474.54,0.3,-0.95882,4e-05,3.64362]
[1776661443437,54.18,74474.54,0.3,-0.95882,4e-05,3.64362]
[1776661443782,54.18,74476.18,0.3,-0.95875,4e-05,3.64842]
[1776661445605,54.18,74476.25,0.3,-0.95875,4e-05,3.6487]
[1776661445694,54.18,74476.25,0.3,-0.95875,4e-05,3.6487]
[1776661449981,54.18,74478.96,0.3,-0.95864,4e-05,3.65678]
[1776661450200,54.18,74478.96,0.3,-0.95864,4e-05,3.65678]
[1776661450285,54.18,74478.96,0.3,-0.95864,4e-05,3.65678]
[1776661450446,54.18,74478.96,0.3,-0.95864,4e-05,3.65678]
[1776661450484,54.18,74479.18,0.3,-0.95863,4e-05,3.65748]
[1776661453253,54.19,74480.02,0.3,-0.95859,4e-05,3.66002]
[1776661453436,54.19,74480.02,0.3,-0.95859,4e-05,3.66002]
[1776661453446,54.19,74485.43,0.3,-0.95838,4e-05,3.67572]
[1776661453853,54.19,74488.28,0.3,-0.95826,4e-05,3.684]
[1776661458888,54.19,74487.89,0.3,-0.95828,4e-05,3.68298]
[1776661461718,54.19,74487.89,0.3,-0.95828,4e-05,3.68298]
[1776661461937,54.19,74488.1,0.3,-0.95827,4e-05,3.68365]
[1776661462036,54.19,74484.81,0.3,-0.9584,4e-05,3.67412]
[1776661463962,54.19,74485.43,0.3,-0.95838,4e-05,3.67595]
[1776661464190,54.19,74485.43,0.3,-0.95838,4e-05,3.67595]
[1776661464291,54.19,74485.21,0.3,-0.95838,4e-05,3.67535]
[1776661466417,54.19,74485.26,0.3,-0.95838,4e-05,3.67553]
[1776661466441,54.19,74485.26,0.3,-0.95838,4e-05,3.67553]
[1776661471978,54.19,74486.09,0.3,-0.95839,4e-05,3.67353]
[1776661477016,54.19,74486.81,0.3,-0.95836,4e-05,3.67576]
[1776661478704,54.19,74486.81,0.3,-0.95836,4e-05,3.67576]
[1776661478938,54.19,74487.65,0.3,-0.95833,4e-05,3.67824]
[1776661480766,54.19,74489.33,0.3,-0.95826,4e-05,3.68311]
[1776661480936,54.19,74490.07,0.3,-0.95823,4e-05,3.68527]
[1776661481044,54.19,74490.0,0.3,-0.95823,4e-05,3.68508]
[1776661486825,54.19,74489.82,0.3,-0.95824,4e-05,3.68461]
[1776661486938,54.19,74489.17,0.3,-0.95827,4e-05,3.68274]
[1776661487087,54.19,74485.99,0.3,-0.95839,4e-05,3.67355]
[1776661492122,54.19,74487.49,0.3,-0.95833,4e-05,3.67804]
[1776661496159,54.19,74487.42,0.3,-0.95833,4e-05,3.67786]
[1776661496194,54.19,74487.42,0.3,-0.95833,4e-05,3.67786]
[1776661498395,54.19,74487.78,0.3,-0.95832,4e-05,3.67898]
[1776661498438,54.19,74487.78,0.3,-0.95832,4e-05,3.67898]
[1776661498497,54.19,74487.63,0.3,-0.95832,4e-05,3.67859]
[1776661504205,54.19,74487.67,0.3,-0.95832,4e-05,3.67885]
[1776661509241,54.19,74486.85,0.3,-0.95835,4e-05,3.67659]
[1776661511255,54.19,74483.55,0.3,-0.95848,4e-05,3.66708]
[1776661514436,54.19,74482.82,0.3,-0.95851,4e-05,3.66505]
[1776661515085,54.19,74482.71,0.3,-0.95851,4e-05,3.66477]
[1776661515196,54.19,74482.71,0.3,-0.95851,4e-05,3.66477]
[1776661515283,54.19,74482.23,0.3,-0.95853,4e-05,3.66341]
[1776661519319,54.19,74480.22,0.3,-0.95861,4e-05,3.65773]
[1776661519441,54.19,74480.22,0.3,-0.95861,4e-05,3.65773]
[1776661525353,54.19,74481.02,0.3,-0.95858,4e-05,3.66028]
[1776661530388,54.2,74481.08,0.3,-0.95857,4e-05,3.66062]
[1776661532686,54.2,74480.79,0.3,-0.95863,4e-05,3.65522]
[1776661532945,54.2,74481.11,0.3,-0.95862,4e-05,3.65622]
[1776661533289,54.2,74481.11,0.3,-0.95862,4e-05,3.65622]
[1776661533437,54.2,74481.11,0.3,-0.95862,4e-05,3.65622]
[1776661533536,54.2,74480.79,0.3,-0.95863,4e-05,3.65529]
[1776661536430,54.2,74476.3,0.3,-0.9588,4e-05,3.64249]
[1776661537437,54.2,74471.87,0.3,-0.95898,4e-05,3.62982]
[1776661538133,54.2,74471.87,0.3,-0.95898,4e-05,3.62982]
[1776661538192,54.2,74471.87,0.3,-0.95898,4e-05,3.62982]
[1776661543478,54.2,74470.16,0.3,-0.95904,4e-05,3.62544]
[1776661544499,54.2,74470.16,0.3,-0.95904,4e-05,3.62544]
[1776661544704,54.2,74470.16,0.3,-0.95904,4e-05,3.62544]
[1776661544989,54.2,74470.7,0.3,-0.95901,4e-05,3.62717]
[1776661545192,54.2,74470.7,0.3,-0.95901,4e-05,3.62717]
[1776661545493,54.2,74471.16,0.3,-0.959,4e-05,3.62849]
[1776661550527,54.2,74469.53,0.3,-0.95905,4e-05,3.62426]
[1776661552306,54.2,74468.57,0.3,-0.95909,4e-05,3.6216]
[1776661552451,54.2,74468.57,0.3,-0.95909,4e-05,3.6216]
[1776661557577,54.21,74467.42,0.3,-0.95913,4e-05,3.61892]
[1776661562612,54.21,74467.33,0.3,-0.95912,4e-05,3.61918]
[1776661567647,54.21,74466.86,0.3,-0.95913,4e-05,3.61835]
[1776661568654,54.21,74462.31,0.3,-0.95931,4e-05,3.60543]
[1776661569661,54.21,74455.42,0.3,-0.95958,4e-05,3.58589]
[1776661571675,54.21,74454.73,0.3,-0.9596,4e-05,3.58421]
[1776661572832,54.21,74454.73,0.3,-0.9596,4e-05,3.58421]
[1776661572938,54.21,74454.73,0.3,-0.9596,4e-05,3.58421]
[1776661574116,54.22,74453.66,0.3,-0.95964,4e-05,3.58148]
[1776661574212,54.22,74453.66,0.3,-0.95964,4e-05,3.58148]
[1776661574697,54.22,74453.55,0.3,-0.95964,4e-05,3.58132]
[1776661578727,54.22,74445.91,0.3,-0.95993,4e-05,3.56028]
[1776661579734,54.22,74441.64,0.3,-0.96009,4e-05,3.54836]
[1776661580741,54.22,74435.72,0.3,-0.96031,4e-05,3.53185]
[1776661582755,54.22,74433.8,0.3,-0.96038,4e-05,3.52689]
[1776661586918,54.23,74432.95,0.3,-0.9604,4e-05,3.52524]
[1776661586939,54.23,74432.95,0.3,-0.9604,4e-05,3.52524]
[1776661595846,54.24,74429.22,0.3,-0.96055,4e-05,3.51312]
[1776661596853,54.24,74426.43,0.3,-0.96066,4e-05,3.50558]
[1776661597864,54.24,74421.7,0.3,-0.96083,4e-05,3.49233]
[1776661598870,54.24,74407.77,0.3,-0.96136,4e-05,3.45382]
[1776661599877,54.25,74403.69,0.3,-0.9615,4e-05,3.44321]
[1776661600884,54.25,74400.7,0.3,-0.9616,4e-05,3.43533]
[1776661601891,54.25,74394.62,0.3,-0.96183,4e-05,3.41895]
[1776661603905,54.26,74392.83,0.3,-0.96188,4e-05,3.41489]
[1776661607933,54.26,74387.75,0.3,-0.96204,4e-05,3.40267]
[1776661608940,54.27,74383.24,0.3,-0.9622,4e-05,3.39075]
[1776661613974,54.28,74383.8,0.3,-0.96215,4e-05,3.39466]
[1776661614987,54.28,74388.26,0.3,-0.96198,4e-05,3.40737]
[1776661616996,54.29,74385.53,0.3,-0.96207,4e-05,3.40077]
[1776661618003,54.29,74383.15,0.3,-0.96215,4e-05,3.39469]
[1776661623914,54.3,74383.32,0.3,-0.96212,4e-05,3.39702]
[1776661623937,54.3,74383.32,0.3,-0.96212,4e-05,3.39702]
[1776661624564,54.3,74383.32,0.3,-0.96212,4e-05,3.39702]
[1776661624692,54.3,74383.32,0.3,-0.96212,4e-05,3.39702]
[1776661624789,54.3,74385.03,0.3,-0.96204,4e-05,3.40263]
[1776661627066,54.33,74387.5,0.3,-0.96188,4e-05,3.41474]
[1776661628074,54.33,74393.31,0.3,-0.96166,4e-05,3.43117]
[1776661629080,54.33,74395.75,0.3,-0.96156,4e-05,3.43831]
[1776661631804,54.33,74395.67,0.3,-0.96156,4e-05,3.43848]
[1776661631944,54.33,74395.67,0.3,-0.96156,4e-05,3.43848]
[1776661633109,54.34,74398.87,0.3,-0.96142,4e-05,3.44848]
[1776661634116,54.34,74404.8,0.3,-0.96119,4e-05,3.46548]
[1776661635123,54.34,74407.31,0.3,-0.96109,4e-05,3.47298]
[1776661636628,54.34,74407.31,0.3,-0.96109,4e-05,3.47298]
[1776661636694,54.34,74407.31,0.3,-0.96109,4e-05,3.47298]
[1776661637595,54.35,74408.22,0.3,-0.96105,4e-05,3.47584]
[1776661637704,54.35,74408.22,0.3,-0.96105,4e-05,3.47584]
[1776661637797,54.35,74406.7,0.3,-0.96111,4e-05,3.47194]
[1776661640764,54.35,74406.04,0.3,-0.96112,4e-05,3.47077]
[1776661640943,54.35,74406.04,0.3,-0.96112,4e-05,3.47077]
[1776661640863,54.35,74403.44,0.3,-0.96121,4e-05,3.46388]
[1776661641165,54.35,74401.0,0.3,-0.9613,4e-05,3.45746]
[1776661644186,54.36,74397.42,0.3,-0.96142,4e-05,3.4486]
[1776661645756,54.36,74397.42,0.3,-0.96142,4e-05,3.4486]
[1776661645941,54.36,74397.42,0.3,-0.96142,4e-05,3.4486]
[1776661645802,54.36,74395.11,0.3,-0.9615,4e-05,3.44257]
[1776661646358,54.36,74395.11,0.3,-0.9615,4e-05,3.44257]
[1776661646440,54.36,74395.11,0.3,-0.9615,4e-05,3.44257]
[1776661646539,54.36,74392.9,0.3,-0.96158,4e-05,3.43684]
[1776661652242,54.37,74390.16,0.3,-0.9617,4e-05,3.42712]
[1776661655262,54.38,74386.86,0.3,-0.9618,4e-05,3.41919]
[1776661656270,54.38,74382.67,0.3,-0.96195,4e-05,3.40808]
[1776661657277,54.38,74373.31,0.3,-0.96229,4e-05,3.38287]
[1776661658283,54.39,74369.58,0.3,-0.96242,4e-05,3.37315]
[1776661659290,54.39,74366.01,0.3,-0.96255,4e-05,3.3639]
[1776661660298,54.39,74363.29,0.3,-0.96264,4e-05,3.357]
[1776661663319,54.4,74360.85,0.3,-0.96271,4e-05,3.35189]
[1776661664685,54.4,74360.85,0.3,-0.96271,4e-05,3.35189]
[1776661664941,54.4,74360.85,0.3,-0.96271,4e-05,3.35189]
[1776661668998,54.41,74358.8,0.3,-0.96275,4e-05,3.3484]
[1776661669196,54.41,74358.95,0.3,-0.96274,4e-05,3.34933]
[1776661669641,54.41,74358.95,0.3,-0.96274,4e-05,3.34933]
[1776661669693,54.41,74358.95,0.3,-0.96274,4e-05,3.34933]
[1776661669742,54.42,74357.51,0.3,-0.96278,4e-05,3.34595]
[1776661670368,54.42,74354.33,0.3,-0.96289,4e-05,3.33787]
[1776661673972,54.42,74354.26,0.3,-0.96288,4e-05,3.33876]
[1776661674200,54.43,74356.0,0.3,-0.9628,4e-05,3.34455]
[1776661679434,54.44,74362.38,0.3,-0.96253,4e-05,3.36449]
[1776661680440,54.44,74382.7,0.3,-0.96178,4e-05,3.42054]
[1776661681447,54.45,74384.02,0.3,-0.96173,4e-05,3.42459]
[1776661684710,54.45,74384.19,0.3,-0.96171,4e-05,3.42588]
[1776661684940,54.45,74384.19,0.3,-0.96171,4e-05,3.42588]
[1776661686822,54.45,74382.39,0.3,-0.96176,4e-05,3.42175]
[1776661686942,54.45,74382.39,0.3,-0.96176,4e-05,3.42175]
[1776661687040,54.46,74381.32,0.3,-0.96179,4e-05,3.41965]
[1776661691517,54.47,74378.35,0.3,-0.96188,4e-05,3.41336]
[1776661692251,54.47,74378.35,0.3,-0.96188,4e-05,3.41336]
[1776661692441,54.47,74378.35,0.3,-0.96188,4e-05,3.41336]
[1776661695545,54.48,74373.82,0.3,-0.96202,4e-05,3.40263]
[1776661697280,54.48,74372.65,0.3,-0.96206,4e-05,3.39986]
[1776661697442,54.48,74372.65,0.3,-0.96206,4e-05,3.39986]
[1776661698024,54.48,74372.65,0.3,-0.96206,4e-05,3.39986]
[1776661698056,54.48,74371.77,0.3,-0.96208,4e-05,3.39834]
[1776661698202,54.48,74371.77,0.3,-0.96208,4e-05,3.39834]
[1776661703603,54.49,74372.15,0.3,-0.96203,4e-05,3.40154]
[1776661708638,54.58,74375.15,0.3,-0.96169,4e-05,3.42651]
[1776661709645,54.58,74377.68,0.3,-0.9616,4e-05,3.43384]
[1776661710711,54.58,74377.68,0.3,-0.9616,4e-05,3.43384]
[1776661710944,54.58,74377.68,0.3,-0.9616,4e-05,3.43384]
[1776661711029,54.58,74378.48,0.3,-0.9616,4e-05,3.43231]
[1776661711629,54.58,74378.48,0.3,-0.9616,4e-05,3.43231]
[1776661711694,54.58,74378.48,0.3,-0.9616,4e-05,3.43231]
[1776661711792,54.58,74379.65,0.3,-0.96156,4e-05,3.43553]
[1776661713673,54.59,74376.73,0.3,-0.96166,4e-05,3.42824]
[1776661714094,54.59,74376.73,0.3,-0.96166,4e-05,3.42824]
[1776661714195,54.59,74376.73,0.3,-0.96166,4e-05,3.42824]
[1776661714680,54.59,74370.25,0.3,-0.96189,4e-05,3.41086]
[1776661715651,54.59,74370.25,0.3,-0.96189,4e-05,3.41086]
[1776661715689,54.59,74370.25,0.3,-0.96189,4e-05,3.41086]
[1776661715752,54.61,74366.32,0.3,-0.96198,4e-05,3.40415]
[1776661716437,54.61,74366.32,0.3,-0.96198,4e-05,3.40415]
[1776661716696,54.61,74366.32,0.3,-0.96198,4e-05,3.40415]
[1776661716729,54.63,74365.18,0.3,-0.96197,4e-05,3.40516]
[1776661721699,54.64,74365.0,0.3,-0.96195,4e-05,3.40633]
[1776661721946,54.64,74365.0,0.3,-0.96195,4e-05,3.40633]
[1776661726306,54.65,74366.09,0.3,-0.96188,4e-05,3.41137]
[1776661726446,54.65,74366.09,0.3,-0.96188,4e-05,3.41137]
[1776661726713,54.65,74366.09,0.3,-0.96188,4e-05,3.41137]
[1776661726938,54.65,74366.09,0.3,-0.96188,4e-05,3.41137]
[1776661727037,54.65,74366.4,0.3,-0.96187,4e-05,3.41263]
[1776661728779,54.65,74363.87,0.3,-0.96195,4e-05,3.40654]
[1776661733814,54.67,74364.96,0.3,-0.96188,4e-05,3.4116]
[1776661734532,54.67,74364.96,0.3,-0.96188,4e-05,3.4116]
[1776661734699,54.67,74364.96,0.3,-0.96188,4e-05,3.4116]
[1776661739857,54.68,74363.21,0.3,-0.96191,4e-05,3.40933]
[1776661742931,54.68,74362.92,0.3,-0.96191,4e-05,3.40937]
[1776661743198,54.68,74361.75,0.3,-0.96194,4e-05,3.4066]
[1776661743959,54.68,74361.75,0.3,-0.96194,4e-05,3.4066]
[1776661743979,54.69,74360.7,0.3,-0.96197,4e-05,3.40458]
[1776661744204,54.69,74360.7,0.3,-0.96197,4e-05,3.40458]
[1776661746503,54.69,74360.43,0.3,-0.96198,4e-05,3.40427]
[1776661746705,54.69,74360.43,0.3,-0.96198,4e-05,3.40427]
[1776661751942,54.7,74359.39,0.3,-0.96198,4e-05,3.40405]
[1776661752652,54.7,74359.39,0.3,-0.96198,4e-05,3.40405]
[1776661752691,54.7,74359.39,0.3,-0.96198,4e-05,3.40405]
[1776661753026,54.7,74359.39,0.3,-0.96198,4e-05,3.40405]
[1776661753034,54.71,74360.55,0.3,-0.96192,4e-05,3.40809]
[1776661753195,54.71,74360.55,0.3,-0.96192,4e-05,3.40809]
[1776661758991,54.72,74360.6,0.3,-0.96189,4e-05,3.41081]
[1776661759770,54.72,74360.6,0.3,-0.96189,4e-05,3.41081]
[1776661759941,54.72,74360.6,0.3,-0.96189,4e-05,3.41081]
[1776661765033,54.73,74360.03,0.3,-0.96187,4e-05,3.41185]
[1776661768528,54.74,74359.89,0.3,-0.96186,4e-05,3.41276]
[1776661768687,54.74,74359.89,0.3,-0.96186,4e-05,3.41276]
[1776661769769,54.74,74359.64,0.3,-0.96186,4e-05,3.41251]
[1776661769942,54.74,74359.64,0.3,-0.96186,4e-05,3.41251]
[1776661770068,54.74,74359.6,0.3,-0.96186,4e-05,3.41284]
[1776661775102,54.76,74359.31,0.3,-0.96189,4e-05,3.40979]
[1776661780139,54.77,74360.79,0.3,-0.9618,4e-05,3.41601]
[1776661780688,54.77,74360.79,0.3,-0.9618,4e-05,3.41601]
[1776661780938,54.77,74360.79,0.3,-0.9618,4e-05,3.41601]
[1776661786174,54.78,74362.89,0.3,-0.96169,4e-05,3.42385]
[1776661786194,54.78,74362.89,0.3,-0.96169,4e-05,3.42385]
[1776661786266,54.78,74363.71,0.3,-0.96166,4e-05,3.4265]
[1776661787596,54.78,74363.71,0.3,-0.96166,4e-05,3.4265]
[1776661787690,54.78,74363.71,0.3,-0.96166,4e-05,3.4265]
[1776661793230,54.89,74364.07,0.3,-0.96133,4e-05,3.45034]
[1776661796031,54.91,74364.0,0.3,-0.96129,4e-05,3.45363]
[1776661796191,54.95,74363.97,0.3,-0.96119,4e-05,3.4603]
[1776661796251,54.95,74367.16,0.3,-0.96108,4e-05,3.46907]
[1776661797257,54.96,74370.97,0.3,-0.96089,4e-05,3.48271]
[1776661798556,54.96,74370.97,0.3,-0.96089,4e-05,3.48271]
[1776661798588,54.96,74374.11,0.3,-0.96077,4e-05,3.49167]
[1776661799231,54.96,74374.11,0.3,-0.96077,4e-05,3.49167]
[1776661799440,54.96,74374.11,0.3,-0.96077,4e-05,3.49167]
[1776661799526,54.96,74376.2,0.3,-0.96069,4e-05,3.49773]
[1776661801286,54.97,74369.43,0.3,-0.96093,4e-05,3.47957]
[1776661802293,54.97,74362.2,0.3,-0.9612,4e-05,3.45998]
[1776661804311,55.0,74353.77,0.3,-0.96142,4e-05,3.44338]
[1776661805913,55.0,74353.77,0.3,-0.96142,4e-05,3.44338]
[1776661805992,55.0,74339.72,0.3,-0.96193,4e-05,3.40545]
[1776661806332,55.0,74319.33,0.3,-0.96267,4e-05,3.35081]
[1776661807339,55.01,74311.66,0.3,-0.96294,4e-05,3.33075]
[1776661808346,55.01,74310.66,0.3,-0.96296,4e-05,3.32861]
[1776661809525,55.01,74310.66,0.3,-0.96296,4e-05,3.32861]
[1776661810360,55.02,74305.49,0.3,-0.96313,4e-05,3.31588]
[1776661811367,55.02,74307.76,0.3,-0.96305,4e-05,3.32248]
[1776661812374,55.02,74312.24,0.3,-0.96288,4e-05,3.33499]
[1776661813381,55.02,74318.8,0.3,-0.96264,4e-05,3.35309]
[1776661814388,55.03,74316.35,0.3,-0.96272,4e-05,3.34701]
[1776661817410,55.03,74319.15,0.3,-0.9626,4e-05,3.35601]
[1776661820431,55.04,74321.62,0.3,-0.96249,4e-05,3.3641]
[1776661822445,55.05,74325.73,0.3,-0.96233,4e-05,3.3761]
[1776661826479,55.05,74322.4,0.3,-0.96242,4e-05,3.36891]
[1776661828493,55.06,74319.89,0.3,-0.9625,4e-05,3.36308]
[1776661830346,55.06,74318.57,0.3,-0.96254,4e-05,3.36]
[1776661830434,55.06,74318.57,0.3,-0.96254,4e-05,3.36]
[1776661835815,55.07,74315.36,0.3,-0.96267,4e-05,3.34938]
[1776661835946,55.07,74315.36,0.3,-0.96267,4e-05,3.34938]
[1776661836034,55.08,74317.51,0.3,-0.96259,4e-05,3.35564]
[1776661844605,55.1,74316.95,0.3,-0.96255,4e-05,3.35847]
[1776661845613,55.1,74314.78,0.3,-0.96262,4e-05,3.35312]
[1776661848634,55.11,74316.92,0.3,-0.96252,4e-05,3.36033]
[1776661852662,55.12,74313.04,0.3,-0.96263,4e-05,3.35183]
[1776661853669,55.12,74308.22,0.3,-0.9628,4e-05,3.33942]
[1776661857697,55.13,74310.48,0.3,-0.96269,4e-05,3.34749]
[1776661858704,55.13,74314.51,0.3,-0.96254,4e-05,3.35878]
[1776661859711,55.14,74316.66,0.3,-0.96246,4e-05,3.36504]
[1776661863739,55.14,74312.57,0.3,-0.96258,4e-05,3.35592]
[1776661864745,55.15,74309.37,0.3,-0.96269,4e-05,3.34782]
[1776661865753,55.15,74304.71,0.3,-0.96285,4e-05,3.33586]
[1776661868774,55.16,74308.14,0.3,-0.9627,4e-05,3.34655]
[1776661869781,55.16,74310.4,0.3,-0.96262,4e-05,3.3531]
[1776661874815,55.17,74308.95,0.3,-0.96263,4e-05,3.35162]
[1776661879851,55.18,74306.59,0.3,-0.96269,4e-05,3.34771]
[1776661882872,55.19,74302.21,0.3,-0.96282,4e-05,3.33747]
[1776661884419,55.19,74302.7,0.3,-0.9628,4e-05,3.33928]
[1776661884436,55.19,74302.7,0.3,-0.9628,4e-05,3.33928]
[1776661889922,55.21,74302.89,0.3,-0.96275,4e-05,3.34281]
[1776661893950,55.22,74303.49,0.3,-0.96275,4e-05,3.34205]
[1776661898985,55.23,74301.65,0.3,-0.96278,4e-05,3.33968]
[1776661901698,55.24,74301.99,0.3,-0.96275,4e-05,3.34162]
[1776661903080,55.24,74302.23,0.3,-0.96274,4e-05,3.34277]
[1776661903205,55.24,74302.23,0.3,-0.96274,4e-05,3.34277]
[1776661903296,55.25,74302.23,0.3,-0.96272,4e-05,3.3438]
[1776661906039,55.25,74305.51,0.3,-0.96259,4e-05,3.35359]
[1776661909685,55.26,74306.52,0.3,-0.96253,4e-05,3.35779]
[1776661909938,55.26,74306.52,0.3,-0.96253,4e-05,3.35779]
[1776661910066,55.26,74311.34,0.3,-0.96235,4e-05,3.3712]
[1776661915102,55.27,74312.34,0.3,-0.96229,4e-05,3.37618]
[1776661921144,55.29,74312.62,0.3,-0.96224,4e-05,3.37962]
[1776661922151,55.29,74306.52,0.3,-0.96245,4e-05,3.36369]
[1776661923158,55.29,74304.16,0.3,-0.96253,4e-05,3.35781]
[1776661923731,55.29,74304.16,0.3,-0.96253,4e-05,3.35781]
[1776661923945,55.29,74304.16,0.3,-0.96253,4e-05,3.35781]
[1776661924165,55.29,74303.71,0.3,-0.96254,4e-05,3.35707]
[1776661926179,55.3,74301.11,0.3,-0.96262,4e-05,3.35106]
[1776661931214,55.31,74300.58,0.3,-0.9626,4e-05,3.35254]
[1776661936249,55.33,74300.86,0.3,-0.96256,4e-05,3.35566]
[1776661938733,55.33,74300.67,0.3,-0.96255,4e-05,3.35609]
[1776661938943,55.33,74300.67,0.3,-0.96255,4e-05,3.35609]
[1776661939271,55.33,74295.83,0.3,-0.96273,4e-05,3.34317]
[1776661942137,55.34,74296.02,0.3,-0.9627,4e-05,3.34513]
[1776661942203,55.34,74296.02,0.3,-0.9627,4e-05,3.34513]
[1776661942292,55.34,74296.43,0.3,-0.96268,4e-05,3.34672]
[1776661947327,55.35,74297.97,0.3,-0.96259,4e-05,3.35329]
[1776661948334,55.36,74301.36,0.3,-0.96246,4e-05,3.36284]
[1776661951355,55.36,74302.53,0.3,-0.96245,4e-05,3.36296]
[1776661956390,55.38,74301.44,0.3,-0.96245,4e-05,3.36242]
[1776661961424,55.39,74304.99,0.3,-0.96229,4e-05,3.37433]
[1776661963691,55.39,74306.15,0.3,-0.96224,4e-05,3.37838]
[1776661969481,55.41,74307.31,0.3,-0.96216,4e-05,3.38425]
[1776661972474,55.41,74306.11,0.3,-0.96219,4e-05,3.38194]
[1776661972690,55.41,74306.11,0.3,-0.96219,4e-05,3.38194]
[1776661972868,55.41,74306.11,0.3,-0.96219,4e-05,3.38194]
[1776661972939,55.41,74306.11,0.3,-0.96219,4e-05,3.38194]
[1776661972960,55.41,74306.02,0.3,-0.96219,4e-05,3.38216]
[1776661975522,55.42,74313.31,0.3,-0.9619,4e-05,3.40315]
[1776661976530,55.42,74319.16,0.3,-0.96168,4e-05,3.41938]
[1776661977537,55.42,74325.62,0.3,-0.96144,4e-05,3.43729]
[1776661978544,55.43,74329.02,0.3,-0.96131,4e-05,3.4469]
[1776661982572,55.43,74332.08,0.3,-0.96118,4e-05,3.45665]
[1776661983579,55.44,74335.78,0.3,-0.96104,4e-05,3.46707]
[1776661988614,55.44,74336.53,0.3,-0.96099,4e-05,3.47089]
[1776661989921,55.44,74336.53,0.3,-0.96099,4e-05,3.47089]
[1776661989944,55.44,74336.53,0.3,-0.96099,4e-05,3.47089]
[1776661990043,55.45,74335.32,0.3,-0.96102,4e-05,3.46808]
[1776661990836,55.45,74335.32,0.3,-0.96102,4e-05,3.46808]
[1776661990942,55.45,74335.32,0.3,-0.96102,4e-05,3.46808]
[1776661995786,55.46,74333.51,0.3,-0.96106,4e-05,3.46565]
[1776661995942,55.46,74333.51,0.3,-0.96106,4e-05,3.46565]
[1776661996033,55.46,74331.93,0.3,-0.96111,4e-05,3.46184]
[1776661998220,55.46,74332.11,0.3,-0.96109,4e-05,3.46284]
[1776661998454,55.47,74330.21,0.3,-0.96115,4e-05,3.45868]
[1776662002713,55.48,74334.08,0.3,-0.96099,4e-05,3.47053]
[1776662003619,55.48,74334.08,0.3,-0.96099,4e-05,3.47053]
[1776662003691,55.48,74334.08,0.3,-0.96099,4e-05,3.47053]
[1776662004113,55.48,74334.08,0.3,-0.96099,4e-05,3.47053]
[1776662004191,55.48,74334.08,0.3,-0.96099,4e-05,3.47053]
[1776662004288,55.48,74335.06,0.3,-0.96094,4e-05,3.47381]
[1776662004727,55.48,74337.17,0.3,-0.96087,4e-05,3.47957]
[1776662009928,55.49,74338.41,0.3,-0.9608,4e-05,3.4841]
[1776662009940,55.49,74338.41,0.3,-0.9608,4e-05,3.4841]
[1776662010019,55.49,74340.6,0.3,-0.96072,4e-05,3.49037]
[1776662010551,55.49,74340.6,0.3,-0.96072,4e-05,3.49037]
[1776662010693,55.49,74340.6,0.3,-0.96072,4e-05,3.49037]
[1776662014798,55.49,74342.38,0.3,-0.96068,4e-05,3.49206]
[1776662015891,55.49,74342.38,0.3,-0.96068,4e-05,3.49206]
[1776662015943,55.49,74342.38,0.3,-0.96068,4e-05,3.49206]
[1776662016635,55.49,74342.41,0.3,-0.96068,4e-05,3.4924]
[1776662016693,55.49,74342.41,0.3,-0.96068,4e-05,3.4924]
[1776662016812,55.5,74341.88,0.3,-0.96069,4e-05,3.49121]
[1776662021847,55.5,74340.57,0.3,-0.96072,4e-05,3.48891]
[1776662025280,55.51,74340.22,0.3,-0.96073,4e-05,3.48847]
[1776662025439,55.51,74339.49,0.3,-0.96075,4e-05,3.48698]
[1776662030910,55.51,74339.48,0.3,-0.96073,4e-05,3.4882]
[1776662038278,55.52,74339.79,0.3,-0.96072,4e-05,3.4893]
[1776662038438,55.52,74339.79,0.3,-0.96072,4e-05,3.4893]
[1776662038376,55.52,74339.79,0.3,-0.96069,4e-05,3.49102]
[1776662038497,55.52,74339.79,0.3,-0.96069,4e-05,3.49102]
[1776662038694,55.52,74339.79,0.3,-0.96069,4e-05,3.49102]
[1776662045008,55.53,74343.99,0.3,-0.96052,4e-05,3.50395]
[1776662045547,55.53,74343.99,0.3,-0.96052,4e-05,3.50395]
[1776662045689,55.53,74343.99,0.3,-0.96052,4e-05,3.50395]
[1776662045875,55.53,74343.99,0.3,-0.96052,4e-05,3.50395]
[1776662045937,55.53,74343.99,0.3,-0.96052,4e-05,3.50395]
[1776662046015,55.53,74345.04,0.3,-0.96048,4e-05,3.50705]
[1776662051049,55.54,74345.57,0.3,-0.96044,4e-05,3.50953]
[1776662052225,55.54,74345.57,0.3,-0.96044,4e-05,3.50953]
[1776662052442,55.54,74345.57,0.3,-0.96044,4e-05,3.50953]
[1776662052292,55.54,74346.81,0.3,-0.96039,4e-05,3.51314]
[1776662052607,55.54,74346.81,0.3,-0.96039,4e-05,3.51314]
[1776662052694,55.54,74346.81,0.3,-0.96039,4e-05,3.51314]
[1776662053063,55.54,74346.88,0.3,-0.96039,4e-05,3.51353]
[1776662058098,55.54,74346.69,0.3,-0.96038,4e-05,3.51397]
[1776662063134,55.55,74345.94,0.3,-0.9604,4e-05,3.51285]
[1776662063840,55.55,74345.94,0.3,-0.9604,4e-05,3.51285]
[1776662063938,55.55,74345.94,0.3,-0.9604,4e-05,3.51285]
[1776662064141,55.55,74340.47,0.3,-0.9606,4e-05,3.49803]
[1776662064511,55.55,74340.47,0.3,-0.9606,4e-05,3.49803]
[1776662064696,55.55,74340.47,0.3,-0.9606,4e-05,3.49803]
[1776662067162,55.55,74339.8,0.3,-0.96061,4e-05,3.49681]
[1776662072198,55.56,74340.2,0.3,-0.96063,4e-05,3.49447]
[1776662074021,55.56,74340.2,0.3,-0.96063,4e-05,3.49447]
[1776662074193,55.56,74340.2,0.3,-0.96063,4e-05,3.49447]
[1776662074470,55.56,74340.2,0.3,-0.96063,4e-05,3.49447]
[1776662074289,55.56,74340.2,0.3,-0.96063,4e-05,3.49489]
[1776662074696,55.56,74340.2,0.3,-0.96063,4e-05,3.49489]
[1776662079246,55.57,74335.14,0.3,-0.9608,4e-05,3.48213]
[1776662080253,55.57,74332.29,0.3,-0.9609,4e-05,3.47457]
[1776662080615,55.57,74332.29,0.3,-0.9609,4e-05,3.47457]
[1776662080694,55.57,74332.29,0.3,-0.9609,4e-05,3.47457]
[1776662081260,55.57,74325.36,0.3,-0.96116,4e-05,3.45593]
[1776662082267,55.57,74320.51,0.3,-0.96133,4e-05,3.44302]
[1776662082600,55.57,74320.51,0.3,-0.96133,4e-05,3.44302]
[1776662082690,55.57,74320.51,0.3,-0.96133,4e-05,3.44302]
[1776662089316,55.58,74317.92,0.3,-0.9614,4e-05,3.43811]
[1776662092336,55.58,74320.56,0.3,-0.96129,4e-05,3.44618]
[1776662094351,55.59,74318.08,0.3,-0.96137,4e-05,3.44035]
[1776662094549,55.59,74318.08,0.3,-0.96137,4e-05,3.44035]
[1776662094692,55.59,74318.08,0.3,-0.96137,4e-05,3.44035]
[1776662095358,55.59,74317.83,0.3,-0.96137,4e-05,3.43997]
[1776662095829,55.59,74317.83,0.3,-0.96137,4e-05,3.43997]
[1776662095942,55.59,74317.83,0.3,-0.96137,4e-05,3.43997]
[1776662096951,55.59,74317.68,0.3,-0.96137,4e-05,3.43987]
[1776662097378,55.59,74364.7,0.3,-0.95962,4e-05,3.56881]
[1776662098385,55.6,74385.74,0.3,-0.9588,4e-05,3.62803]
[1776662099391,55.6,74388.21,0.3,-0.95871,4e-05,3.63506]
[1776662100451,55.6,74388.21,0.3,-0.95871,4e-05,3.63506]
[1776662101406,55.6,74376.77,0.3,-0.95915,4e-05,3.60301]
[1776662102413,55.6,74373.4,0.3,-0.95928,4e-05,3.59364]
[1776662104428,55.6,74369.72,0.3,-0.95941,4e-05,3.5835]
[1776662105435,55.6,74366.63,0.3,-0.95953,4e-05,3.57498]
[1776662110470,55.6,74365.2,0.3,-0.95958,4e-05,3.57147]
[1776662113490,55.6,74362.23,0.3,-0.95969,4e-05,3.56352]
[1776662115505,55.6,74359.96,0.3,-0.95977,4e-05,3.55746]
[1776662117041,55.6,74359.36,0.3,-0.95979,4e-05,3.55592]
[1776662117197,55.6,74359.36,0.3,-0.95979,4e-05,3.55592]
[1776662117520,55.6,74358.16,0.3,-0.95984,4e-05,3.55272]
[1776662117811,55.6,74358.16,0.3,-0.95984,4e-05,3.55272]
[1776662117941,55.6,74358.16,0.3,-0.95984,4e-05,3.55272]
[1776662123560,55.61,74357.64,0.3,-0.95984,4e-05,3.55207]
[1776662127355,55.61,74357.6,0.3,-0.95984,4e-05,3.55223]
[1776662127436,55.61,74357.6,0.3,-0.95984,4e-05,3.55223]
[1776662127456,55.61,74357.56,0.3,-0.95984,4e-05,3.55239]
[1776662128165,55.61,74357.56,0.3,-0.95984,4e-05,3.55239]
[1776662128188,55.61,74357.56,0.3,-0.95984,4e-05,3.55239]
[1776662131616,55.61,74347.24,0.3,-0.96027,4e-05,3.51993]
[1776662133496,55.61,74347.24,0.3,-0.96027,4e-05,3.51993]
[1776662132624,55.61,74337.89,0.3,-0.96062,4e-05,3.49443]
[1776662133702,55.61,74337.89,0.3,-0.96062,4e-05,3.49443]
[1776662133798,55.62,74335.48,0.3,-0.9607,4e-05,3.48826]
[1776662134637,55.62,74331.58,0.3,-0.96085,4e-05,3.47761]
[1776662135777,55.62,74331.58,0.3,-0.96085,4e-05,3.47761]
[1776662135941,55.62,74331.58,0.3,-0.96085,4e-05,3.47761]
[1776662138540,55.62,74331.44,0.3,-0.96084,4e-05,3.47772]
[1776662138696,55.62,74330.22,0.3,-0.96089,4e-05,3.47465]
[1776662139500,55.62,74330.22,0.3,-0.96089,4e-05,3.47465]
[1776662139502,55.62,74329.42,0.3,-0.96091,4e-05,3.47298]
[1776662139690,55.62,74329.42,0.3,-0.96091,4e-05,3.47298]
[1776662139706,55.62,74326.31,0.3,-0.96102,4e-05,3.46452]
[1776662141687,55.62,74324.36,0.3,-0.96109,4e-05,3.45974]
[1776662143914,55.63,74324.09,0.3,-0.96109,4e-05,3.45928]
[1776662143942,55.63,74324.09,0.3,-0.96109,4e-05,3.45928]
[1776662148633,55.63,74322.74,0.3,-0.96112,4e-05,3.45697]
[1776662148706,55.63,74322.74,0.3,-0.96112,4e-05,3.45697]
[1776662150381,55.64,74322.17,0.3,-0.96114,4e-05,3.45596]
[1776662150443,55.64,74322.17,0.3,-0.96114,4e-05,3.45596]
[1776662150482,55.64,74327.37,0.3,-0.96094,4e-05,3.47037]
[1776662150749,55.64,74322.33,0.3,-0.96113,4e-05,3.45691]
[1776662151757,55.64,74320.52,0.3,-0.96119,4e-05,3.45226]
[1776662153164,55.64,74320.52,0.3,-0.96119,4e-05,3.45226]
[1776662153193,55.64,74320.52,0.3,-0.96119,4e-05,3.45226]
[1776662159214,55.65,74318.97,0.3,-0.96122,4e-05,3.44967]
[1776662159813,55.65,74314.96,0.3,-0.96136,4e-05,3.43935]
[1776662160834,55.65,74314.96,0.3,-0.96136,4e-05,3.43935]
[1776662160939,55.65,74314.96,0.3,-0.96136,4e-05,3.43935]
[1776662161013,55.65,74313.15,0.3,-0.96143,4e-05,3.43475]
[1776662161827,55.65,74309.44,0.3,-0.96156,4e-05,3.42502]
[1776662162834,55.65,74305.05,0.3,-0.96171,4e-05,3.4135]
[1776662163998,55.65,74305.05,0.3,-0.96171,4e-05,3.4135]
[1776662164194,55.65,74305.05,0.3,-0.96171,4e-05,3.4135]
[1776662169884,55.67,74305.57,0.3,-0.96166,4e-05,3.41721]
[1776662173638,55.67,74306.44,0.3,-0.96162,4e-05,3.42054]
[1776662173913,55.67,74302.05,0.3,-0.96177,4e-05,3.40905]
[1776662174919,55.68,74296.22,0.3,-0.96198,4e-05,3.39375]
[1776662176448,55.68,74296.22,0.3,-0.96198,4e-05,3.39375]
[1776662176547,55.68,74296.07,0.3,-0.96198,4e-05,3.39372]
[1776662176740,55.68,74296.07,0.3,-0.96198,4e-05,3.39372]
[1776662176941,55.68,74296.07,0.3,-0.96198,4e-05,3.39372]
[1776662178947,55.68,74299.58,0.3,-0.96184,4e-05,3.40425]
[1776662183438,55.68,74299.68,0.3,-0.96183,4e-05,3.40488]
[1776662183703,55.69,74300.4,0.3,-0.96179,4e-05,3.40788]
[1776662185213,55.69,74300.17,0.3,-0.96179,4e-05,3.40762]
[1776662185436,55.69,74300.17,0.3,-0.96179,4e-05,3.40762]
[1776662185537,55.69,74300.37,0.3,-0.96178,4e-05,3.40851]
[1776662193047,55.71,74300.97,0.3,-0.96176,4e-05,3.40847]
[1776662195677,55.71,74302.72,0.3,-0.96169,4e-05,3.41388]
[1776662195693,55.71,74302.72,0.3,-0.96169,4e-05,3.41388]
[1776662202616,55.72,74304.61,0.3,-0.9616,4e-05,3.42031]
[1776662202690,55.72,74304.61,0.3,-0.9616,4e-05,3.42031]
[1776662208152,55.73,74303.14,0.3,-0.96162,4e-05,3.4193]
[1776662210167,55.74,74299.93,0.3,-0.96172,4e-05,3.41132]
[1776662210812,55.74,74299.93,0.3,-0.96172,4e-05,3.41132]
[1776662210938,55.74,74299.93,0.3,-0.96172,4e-05,3.41132]
[1776662211174,55.74,74296.92,0.3,-0.96183,4e-05,3.40358]
[1776662212748,55.74,74297.68,0.3,-0.9618,4e-05,3.40598]
[1776662212937,55.74,74297.68,0.3,-0.9618,4e-05,3.40598]
[1776662213188,55.74,74297.73,0.3,-0.96179,4e-05,3.40646]
[1776662216209,55.75,74300.05,0.3,-0.96169,4e-05,3.41374]
[1776662217089,55.75,74300.05,0.3,-0.96169,4e-05,3.41374]
[1776662217193,55.75,74300.05,0.3,-0.96169,4e-05,3.41374]
[1776662223258,55.76,74298.9,0.3,-0.9617,4e-05,3.41308]
[1776662223949,55.76,74298.9,0.3,-0.9617,4e-05,3.41308]
[1776662224198,55.76,74298.9,0.3,-0.9617,4e-05,3.41308]
[1776662225272,55.76,74302.67,0.3,-0.96155,4e-05,3.42393]
[1776662225848,55.76,74302.67,0.3,-0.96155,4e-05,3.42393]
[1776662225935,55.76,74302.67,0.3,-0.96155,4e-05,3.42393]
[1776662226279,55.77,74305.46,0.3,-0.96145,4e-05,3.43179]
[1776662233328,55.78,74305.02,0.3,-0.96143,4e-05,3.43289]
[1776662234335,55.78,74305.02,0.3,-0.96143,4e-05,3.43289]
[1776662234445,55.78,74305.02,0.3,-0.96143,4e-05,3.43289]
[1776662242384,55.78,74304.36,0.3,-0.96144,4e-05,3.43212]
[1776662242439,55.78,74304.36,0.3,-0.96144,4e-05,3.43212]
[1776662243185,55.79,74304.36,0.3,-0.96141,4e-05,3.43415]
[1776662243436,55.79,74304.36,0.3,-0.96141,4e-05,3.43415]
[1776662243537,55.79,74304.36,0.3,-0.96141,4e-05,3.43448]
[1776662250446,55.81,74304.64,0.3,-0.96137,4e-05,3.43751]
[1776662251453,55.81,74305.96,0.3,-0.96136,4e-05,3.43691]
[1776662255482,55.81,74310.81,0.3,-0.96117,4e-05,3.45127]
[1776662256507,55.81,74310.81,0.3,-0.96117,4e-05,3.45127]
[1776662256520,55.82,74314.66,0.3,-0.96102,4e-05,3.46198]
[1776662256699,55.82,74314.66,0.3,-0.96102,4e-05,3.46198]
[1776662258503,55.82,74317.19,0.3,-0.96092,4e-05,3.46938]
[1776662259190,55.82,74317.19,0.3,-0.96092,4e-05,3.46938]
[1776662259440,55.82,74317.19,0.3,-0.96092,4e-05,3.46938]
[1776662260671,55.82,74318.89,0.3,-0.96085,4e-05,3.47425]
[1776662260689,55.82,74319.35,0.3,-0.96083,4e-05,3.47574]
[1776662261524,55.82,74319.33,0.3,-0.96083,4e-05,3.47592]
[1776662263538,55.82,74312.31,0.3,-0.96108,4e-05,3.45735]
[1776662263955,55.82,74312.31,0.3,-0.96108,4e-05,3.45735]
[1776662264191,55.82,74312.31,0.3,-0.96108,4e-05,3.45735]
[1776662264545,55.83,74308.69,0.3,-0.96121,4e-05,3.44783]
[1776662269410,55.83,74308.02,0.3,-0.96122,4e-05,3.44716]
[1776662269436,55.83,74308.02,0.3,-0.96122,4e-05,3.44716]
[1776662269982,55.83,74307.99,0.3,-0.96122,4e-05,3.44737]
[1776662270199,55.83,74307.99,0.3,-0.96122,4e-05,3.44737]
[1776662270586,55.83,74307.95,0.3,-0.96122,4e-05,3.44755]
[1776662275245,55.84,74308.9,0.3,-0.96116,4e-05,3.4513]
[1776662275440,55.84,74308.9,0.3,-0.96116,4e-05,3.4513]
[1776662277636,55.85,74302.79,0.3,-0.96138,4e-05,3.43569]
[1776662278731,55.85,74301.01,0.3,-0.96144,4e-05,3.43122]
[1776662278936,55.85,74301.01,0.3,-0.96144,4e-05,3.43122]
[1776662279650,55.85,74300.0,0.3,-0.96147,4e-05,3.42882]
[1776662281511,55.85,74299.35,0.3,-0.96149,4e-05,3.4274]
[1776662281691,55.85,74299.35,0.3,-0.96149,4e-05,3.4274]
[1776662283678,55.86,74295.47,0.3,-0.96162,4e-05,3.41795]
[1776662285691,55.86,74290.3,0.3,-0.96179,4e-05,3.40476]
[1776662286414,55.86,74290.3,0.3,-0.96179,4e-05,3.40476]
[1776662286442,55.86,74290.3,0.3,-0.96179,4e-05,3.40476]
[1776662286699,55.86,74290.1,0.3,-0.9618,4e-05,3.40459]
[1776662287625,55.86,74290.1,0.3,-0.9618,4e-05,3.40459]
[1776662287687,55.86,74290.1,0.3,-0.9618,4e-05,3.40459]
[1776662289740,55.87,74286.48,0.3,-0.96191,4e-05,3.39598]
[1776662292015,55.87,74286.86,0.3,-0.96189,4e-05,3.39736]
[1776662292189,55.87,74286.86,0.3,-0.96189,4e-05,3.39736]
[1776662293464,55.87,74288.79,0.3,-0.96181,4e-05,3.40327]
[1776662293691,55.87,74288.79,0.3,-0.96181,4e-05,3.40327]
[1776662293525,55.87,74296.28,0.3,-0.96154,4e-05,3.42373]
[1776662293768,55.87,74302.24,0.3,-0.96132,4e-05,3.43978]
[1776662294775,55.88,74300.94,0.3,-0.96136,4e-05,3.4366]
[1776662295782,55.88,74287.23,0.3,-0.96186,4e-05,3.40009]
[1776662296789,55.88,74282.37,0.3,-0.96203,4e-05,3.38741]
[1776662298014,55.88,74282.37,0.3,-0.96203,4e-05,3.38741]
[1776662298196,55.88,74282.37,0.3,-0.96203,4e-05,3.38741]
[1776662298297,55.88,74283.73,0.3,-0.96197,4e-05,3.3918]
[1776662303333,55.89,74285.34,0.3,-0.96189,4e-05,3.39725]
[1776662304440,55.89,74285.17,0.3,-0.96189,4e-05,3.39754]
[1776662310887,55.91,74283.84,0.3,-0.9619,4e-05,3.39697]
[1776662312692,55.91,74283.84,0.3,-0.9619,4e-05,3.39697]
[1776662312942,55.91,74283.9,0.3,-0.96194,4e-05,3.39268]
[1776662312966,55.91,74283.9,0.3,-0.96194,4e-05,3.39268]
[1776662313200,55.91,74283.9,0.3,-0.96194,4e-05,3.39268]
[1776662313282,55.91,74283.93,0.3,-0.96193,4e-05,3.39351]
[1776662313908,55.91,74290.18,0.3,-0.9617,4e-05,3.41023]
[1776662314915,55.92,74293.44,0.3,-0.96158,4e-05,3.4197]
[1776662319950,55.92,74293.43,0.3,-0.96155,4e-05,3.42133]
[1776662321707,55.92,74293.43,0.3,-0.96155,4e-05,3.42133]
[1776662321946,55.93,74293.4,0.3,-0.96155,4e-05,3.42158]
[1776662326998,55.94,74293.65,0.3,-0.96151,4e-05,3.42424]
[1776662332038,55.94,74294.97,0.3,-0.96144,4e-05,3.42943]
[1776662333163,55.94,74294.97,0.3,-0.96144,4e-05,3.42943]
[1776662333198,55.94,74294.97,0.3,-0.96144,4e-05,3.42943]
[1776662334058,55.95,74294.97,0.3,-0.96144,4e-05,3.42976]
[1776662334193,55.95,74294.97,0.3,-0.96144,4e-05,3.42976]
[1776662334295,55.95,74295.77,0.3,-0.9614,4e-05,3.43223]
[1776662336066,55.95,74291.72,0.3,-0.96154,4e-05,3.42198]
[1776662336822,55.95,74291.72,0.3,-0.96154,4e-05,3.42198]
[1776662336942,55.95,74291.72,0.3,-0.96154,4e-05,3.42198]
[1776662337073,55.95,74289.32,0.3,-0.96163,4e-05,3.41588]
[1776662342108,55.96,74289.64,0.3,-0.96159,4e-05,3.41845]
[1776662346262,55.97,74288.97,0.3,-0.9616,4e-05,3.41767]
[1776662346444,55.97,74288.97,0.3,-0.9616,4e-05,3.41767]
[1776662346837,55.97,74288.01,0.3,-0.96163,4e-05,3.41544]
[1776662346939,55.97,74288.01,0.3,-0.96163,4e-05,3.41544]
[1776662347143,55.97,74287.35,0.3,-0.96165,4e-05,3.41402]
[1776662350164,55.98,74284.93,0.3,-0.96172,4e-05,3.40859]
[1776662352662,55.98,74284.49,0.3,-0.96173,4e-05,3.40776]
[1776662352701,55.98,74284.49,0.3,-0.96173,4e-05,3.40776]
[1776662359227,55.99,74284.47,0.3,-0.9617,4e-05,3.41055]
[1776662362251,56.0,74284.8,0.3,-0.96167,4e-05,3.41213]
[1776662362440,56.0,74284.8,0.3,-0.96167,4e-05,3.41213]
[1776662362782,56.0,74284.8,0.3,-0.96167,4e-05,3.41213]
[1776662362942,56.0,74285.05,0.3,-0.96166,4e-05,3.41314]
[1776662363041,56.0,74285.05,0.3,-0.96166,4e-05,3.41348]
[1776662368290,56.01,74283.66,0.3,-0.96168,4e-05,3.41145]
[1776662369580,56.01,74283.66,0.3,-0.96168,4e-05,3.41145]
[1776662369693,56.01,74283.66,0.3,-0.96168,4e-05,3.41145]
[1776662373334,56.02,74267.3,0.3,-0.96229,4e-05,3.36519]
[1776662374892,56.02,74267.43,0.3,-0.96228,4e-05,3.36595]
[1776662375369,56.02,74257.02,0.3,-0.96265,4e-05,3.33883]
[1776662376375,56.02,74252.54,0.3,-0.9628,4e-05,3.32748]
[1776662378611,56.03,74252.4,0.3,-0.9628,4e-05,3.32758]
[1776662380404,56.03,74259.02,0.3,-0.96255,4e-05,3.34645]
[1776662382418,56.04,74259.53,0.3,-0.96252,4e-05,3.34867]
[1776662384432,56.04,74256.52,0.3,-0.96261,4e-05,3.34161]
[1776662389467,56.05,74256.07,0.3,-0.9626,4e-05,3.34267]
[1776662392214,56.06,74257.99,0.3,-0.96252,4e-05,3.34863]
[1776662392445,56.06,74257.99,0.3,-0.96252,4e-05,3.34863]
[1776662393014,56.06,74259.0,0.3,-0.96247,4e-05,3.35174]
[1776662393197,56.06,74259.0,0.3,-0.96247,4e-05,3.35174]
[1776662393495,56.06,74258.61,0.3,-0.96248,4e-05,3.35114]
[1776662398530,56.07,74256.22,0.3,-0.96254,4e-05,3.34701]
[1776662401551,56.08,74253.45,0.3,-0.96262,4e-05,3.34102]
[1776662404573,56.09,74255.89,0.3,-0.96251,4e-05,3.3488]
[1776662405897,56.09,74254.37,0.3,-0.96256,4e-05,3.34523]
[1776662405943,56.09,74254.37,0.3,-0.96256,4e-05,3.34523]
[1776662411623,56.1,74253.64,0.3,-0.96255,4e-05,3.34593]
[1776662413391,56.11,74252.47,0.3,-0.96259,4e-05,3.34328]
[1776662413440,56.11,74252.47,0.3,-0.96259,4e-05,3.34328]
[1776662413869,56.11,74251.78,0.3,-0.9626,4e-05,3.3419]
[1776662413944,56.11,74251.78,0.3,-0.9626,4e-05,3.3419]
[1776662414037,56.11,74251.78,0.3,-0.9626,4e-05,3.34235]
[1776662419679,56.12,74251.03,0.3,-0.96259,4e-05,3.34259]
[1776662422869,56.13,74251.45,0.3,-0.96256,4e-05,3.34502]
[1776662422942,56.13,74251.45,0.3,-0.96256,4e-05,3.34502]
[1776662429589,56.14,74251.68,0.3,-0.96252,4e-05,3.3478]
[1776662429695,56.14,74251.68,0.3,-0.96252,4e-05,3.3478]
[1776662429768,56.14,74251.68,0.3,-0.96252,4e-05,3.3478]
[1776662429796,56.15,74251.64,0.3,-0.96251,4e-05,3.34857]
[1776662429939,56.15,74251.64,0.3,-0.96251,4e-05,3.34857]
[1776662434784,56.16,74236.9,0.3,-0.96305,4e-05,3.30765]
[1776662435791,56.16,74232.99,0.3,-0.96318,4e-05,3.29793]
[1776662441784,56.17,74233.01,0.3,-0.96316,4e-05,3.2995]
[1776662441944,56.18,74232.66,0.3,-0.96315,4e-05,3.30011]
[1776662445559,56.18,74233.77,0.3,-0.96309,4e-05,3.30452]
[1776662445697,56.18,74233.77,0.3,-0.96309,4e-05,3.30452]
[1776662445861,56.19,74233.4,0.3,-0.9631,4e-05,3.30405]
[1776662450896,56.2,74233.08,0.3,-0.96307,4e-05,3.30569]
[1776662452828,56.2,74233.08,0.3,-0.96307,4e-05,3.30569]
[1776662452945,56.2,74233.01,0.3,-0.96307,4e-05,3.306]
[1776662459844,56.21,74232.19,0.3,-0.96306,4e-05,3.30632]
[1776662460732,56.22,74232.16,0.3,-0.96305,4e-05,3.30722]
[1776662460793,56.22,74228.57,0.3,-0.96317,4e-05,3.29882]
[1776662460939,56.22,74228.57,0.3,-0.96317,4e-05,3.29882]
[1776662461271,56.22,74228.57,0.3,-0.96317,4e-05,3.29882]
[1776662461441,56.22,74228.57,0.3,-0.96317,4e-05,3.29882]
[1776662461543,56.23,74227.13,0.3,-0.96321,3e-05,3.29557]
[1776662467008,56.24,74228.37,0.3,-0.96313,4e-05,3.3013]
[1776662470542,56.25,74230.02,0.3,-0.96306,4e-05,3.30659]
[1776662470700,56.25,74230.02,0.3,-0.96306,4e-05,3.30659]
[1776662472043,56.25,74221.7,0.3,-0.96333,3e-05,3.28637]
[1776662473050,56.26,74215.49,0.3,-0.96354,3e-05,3.27073]
[1776662474332,56.26,74215.49,0.3,-0.96354,3e-05,3.27073]
[1776662474440,56.26,74215.49,0.3,-0.96354,3e-05,3.27073]
[1776662474723,56.26,74215.49,0.3,-0.96354,3e-05,3.27073]
[1776662474753,56.26,74214.9,0.3,-0.96355,3e-05,3.27025]
[1776662474937,56.26,74214.9,0.3,-0.96355,3e-05,3.27025]
[1776662479998,56.27,74215.39,0.3,-0.96349,3e-05,3.2742]
[1776662480191,56.27,74215.39,0.3,-0.96349,3e-05,3.2742]
[1776662480292,56.28,74217.91,0.3,-0.9634,3e-05,3.28126]
[1776662481109,56.28,74220.2,0.3,-0.96331,3e-05,3.28773]
[1776662483123,56.29,74226.06,0.3,-0.96309,4e-05,3.30399]
[1776662484130,56.29,74228.85,0.3,-0.96299,4e-05,3.31176]
[1776662485029,56.29,74228.85,0.3,-0.96299,4e-05,3.31176]
[1776662485196,56.29,74228.85,0.3,-0.96299,4e-05,3.31176]
[1776662485459,56.29,74228.85,0.3,-0.96299,4e-05,3.31176]
[1776662485700,56.29,74228.85,0.3,-0.96299,4e-05,3.31176]
[1776662485794,56.29,74228.82,0.3,-0.96298,4e-05,3.31215]
[1776662490172,56.3,74232.06,0.3,-0.96284,4e-05,3.32297]
[1776662491568,56.3,74232.06,0.3,-0.96284,4e-05,3.32297]
[1776662491700,56.3,74232.06,0.3,-0.96284,4e-05,3.32297]
[1776662491771,56.31,74233.85,0.3,-0.96281,4e-05,3.3237]
[1776662497520,56.32,74233.44,0.3,-0.9628,4e-05,3.32485]
[1776662497691,56.32,74233.44,0.3,-0.9628,4e-05,3.32485]
[1776662497719,56.32,74233.44,0.3,-0.9628,4e-05,3.32485]
[1776662497722,56.32,74233.44,0.3,-0.96279,4e-05,3.32529]
[1776662497941,56.32,74233.44,0.3,-0.96279,4e-05,3.32529]
[1776662499235,56.32,74228.73,0.3,-0.96295,4e-05,3.31386]
[1776662502513,56.33,74228.02,0.3,-0.96296,4e-05,3.31292]
[1776662502688,56.33,74228.02,0.3,-0.96296,4e-05,3.31292]
[1776662508298,56.35,74229.84,0.3,-0.96285,4e-05,3.32086]
[1776662510963,56.35,74231.12,0.3,-0.96279,4e-05,3.32509]
[1776662511192,56.35,74231.12,0.3,-0.96279,4e-05,3.32509]
[1776662511228,56.35,74231.12,0.3,-0.96279,4e-05,3.32509]
[1776662511438,56.35,74231.12,0.3,-0.96279,4e-05,3.32509]
[1776662511537,56.35,74231.14,0.3,-0.96279,4e-05,3.32557]
[1776662512326,56.35,74234.47,0.3,-0.96266,4e-05,3.33472]
[1776662517361,56.37,74235.82,0.3,-0.96259,4e-05,3.3403]
[1776662522396,56.38,74237.37,0.3,-0.96251,4e-05,3.34634]
[1776662523403,56.38,74242.21,0.3,-0.96233,4e-05,3.35945]
[1776662524411,56.38,74242.21,0.3,-0.96233,4e-05,3.35945]
[1776662524438,56.38,74242.21,0.3,-0.96233,4e-05,3.35945]
[1776662524445,56.38,74245.23,0.3,-0.96222,4e-05,3.36778]
[1776662529445,56.39,74248.49,0.3,-0.96208,4e-05,3.37808]
[1776662530325,56.39,74248.49,0.3,-0.96208,4e-05,3.37808]
[1776662530436,56.39,74248.49,0.3,-0.96208,4e-05,3.37808]
[1776662530452,56.39,74253.57,0.3,-0.96189,4e-05,3.39185]
[1776662532245,56.39,74251.93,0.3,-0.96194,4e-05,3.3878]
[1776662532444,56.39,74251.93,0.3,-0.96194,4e-05,3.3878]
[1776662532465,56.39,74250.49,0.3,-0.96199,4e-05,3.38429]
[1776662536494,56.4,74252.65,0.3,-0.9619,4e-05,3.39123]
[1776662538369,56.4,74252.79,0.3,-0.96189,4e-05,3.39189]
[1776662538441,56.4,74252.79,0.3,-0.96189,4e-05,3.39189]
[1776662544550,56.41,74252.1,0.3,-0.96189,4e-05,3.39212]
[1776662546026,56.41,74251.82,0.3,-0.96189,4e-05,3.39167]
[1776662546189,56.41,74251.82,0.3,-0.96189,4e-05,3.39167]
[1776662546870,56.41,74251.82,0.3,-0.96189,4e-05,3.39167]
[1776662546939,56.41,74251.82,0.3,-0.96189,4e-05,3.39167]
[1776662546971,56.41,74251.82,0.3,-0.96189,4e-05,3.39196]
[1776662552606,56.42,74252.45,0.3,-0.96189,4e-05,3.39093]
[1776662556010,56.43,74252.77,0.3,-0.96187,4e-05,3.39236]
[1776662556200,56.43,74252.77,0.3,-0.96187,4e-05,3.39236]
[1776662562676,56.44,74253.45,0.3,-0.96181,4e-05,3.39644]
[1776662566590,56.44,74252.52,0.3,-0.96183,4e-05,3.39481]
[1776662566696,56.44,74252.52,0.3,-0.96183,4e-05,3.39481]
[1776662567646,56.44,74251.84,0.3,-0.96185,4e-05,3.39329]
[1776662567694,56.44,74251.84,0.3,-0.96185,4e-05,3.39329]
[1776662567711,56.45,74251.85,0.3,-0.96185,4e-05,3.3936]
[1776662580802,56.46,74252.26,0.3,-0.96178,4e-05,3.39837]
[1776662581645,56.46,74252.26,0.3,-0.96178,4e-05,3.39837]
[1776662581697,56.46,74252.26,0.3,-0.96178,4e-05,3.39837]
[1776662587851,56.48,74253.83,0.3,-0.9617,4e-05,3.40451]
[1776662592885,56.48,74254.09,0.3,-0.96167,4e-05,3.40659]
[1776662596691,56.48,74254.06,0.3,-0.96167,4e-05,3.40679]
[1776662596941,56.48,74254.06,0.3,-0.96167,4e-05,3.40679]
[1776662597340,56.49,74254.06,0.3,-0.96166,4e-05,3.40762]
[1776662597444,56.49,74254.06,0.3,-0.96166,4e-05,3.40762]
[1776662597498,56.49,74254.06,0.3,-0.96165,4e-05,3.40789]
[1776662599946,56.49,74251.71,0.3,-0.96173,4e-05,3.40221]
[1776662600954,56.49,74242.81,0.3,-0.96205,4e-05,3.37895]
[1776662601961,56.5,74240.46,0.3,-0.96213,4e-05,3.37307]
[1776662602291,56.5,74240.46,0.3,-0.96213,4e-05,3.37307]
[1776662602436,56.5,74240.46,0.3,-0.96213,4e-05,3.37307]
[1776662607684,56.5,74240.36,0.3,-0.96211,4e-05,3.37444]
[1776662607940,56.5,74240.36,0.3,-0.96211,4e-05,3.37444]
[1776662607778,56.51,74240.36,0.3,-0.9621,4e-05,3.37476]
[1776662611037,56.51,74228.31,0.3,-0.96256,4e-05,3.3396]
[1776662612044,56.51,74222.44,0.3,-0.96277,4e-05,3.32462]
[1776662613083,56.51,74223.26,0.3,-0.96273,4e-05,3.32713]
[1776662613199,56.51,74223.26,0.3,-0.96273,4e-05,3.32713]
[1776662617079,56.52,74221.1,0.3,-0.96279,4e-05,3.32306]
[1776662620932,56.53,74219.08,0.3,-0.96285,4e-05,3.31859]
[1776662621190,56.53,74217.73,0.3,-0.96288,4e-05,3.3159]
[1776662622279,56.53,74217.17,0.3,-0.9629,4e-05,3.31486]
[1776662622442,56.53,74217.17,0.3,-0.9629,4e-05,3.31486]
[1776662622529,56.54,74217.2,0.3,-0.96289,4e-05,3.31536]
[1776662628993,56.54,74217.43,0.3,-0.96286,4e-05,3.31722]
[1776662629190,56.55,74217.42,0.3,-0.96285,4e-05,3.31844]
[1776662631607,56.55,74216.25,0.3,-0.96288,4e-05,3.31582]
[1776662631689,56.55,74216.25,0.3,-0.96288,4e-05,3.31582]
[1776662633191,56.56,74212.33,0.3,-0.963,3e-05,3.30688]
[1776662638330,56.57,74212.93,0.3,-0.96296,3e-05,3.31017]
[1776662638435,56.57,74212.93,0.3,-0.96296,3e-05,3.31017]
[1776662638492,56.57,74212.93,0.3,-0.96296,3e-05,3.31017]
[1776662638693,56.57,74212.93,0.3,-0.96296,3e-05,3.31017]
[1776662638792,56.57,74213.03,0.3,-0.96294,3e-05,3.31129]
[1776662644269,56.58,74212.16,0.3,-0.96294,3e-05,3.31158]
[1776662649807,56.59,74212.16,0.3,-0.96291,4e-05,3.31329]
[1776662650692,56.6,74212.16,0.3,-0.96291,4e-05,3.31371]
[1776662653332,56.6,74215.6,0.3,-0.96277,4e-05,3.32432]
[1776662655490,56.61,74215.64,0.3,-0.96276,4e-05,3.32482]
[1776662655695,56.61,74215.64,0.3,-0.96276,4e-05,3.32482]
[1776662655791,56.61,74215.68,0.3,-0.96275,4e-05,3.32532]
[1776662660958,56.62,74214.47,0.3,-0.96277,4e-05,3.32373]
[1776662661201,56.62,74212.47,0.3,-0.96284,4e-05,3.31891]
[1776662671210,56.63,74211.79,0.3,-0.96283,4e-05,3.31912]
[1776662671354,56.63,74211.79,0.3,-0.96283,4e-05,3.31912]
[1776662671442,56.63,74211.79,0.3,-0.96283,4e-05,3.31912]
[1776662671455,56.64,74211.79,0.3,-0.96286,4e-05,3.31657]
[1776662678507,56.64,74211.84,0.3,-0.96286,4e-05,3.31593]
[1776662685556,56.63,74209.76,0.3,-0.96295,3e-05,3.30977]
[1776662686781,56.63,74209.76,0.3,-0.96295,3e-05,3.30977]
[1776662686945,56.63,74209.76,0.3,-0.96295,3e-05,3.30977]
[1776662687025,56.63,74209.48,0.3,-0.96296,3e-05,3.30895]
[1776662687571,56.63,74201.23,0.3,-0.96325,3e-05,3.28747]
[1776662688578,56.63,74195.34,0.3,-0.96345,3e-05,3.2722]
[1776662689585,56.63,74187.35,0.3,-0.96373,3e-05,3.25123]
[1776662690592,56.63,74185.75,0.3,-0.96379,3e-05,3.24674]
[1776662694626,56.62,74184.3,0.3,-0.96386,3e-05,3.2419]
[1776662694693,56.62,74184.3,0.3,-0.96386,3e-05,3.2419]
[1776662700663,56.61,74176.14,0.3,-0.96417,3e-05,3.21851]
[1776662701671,56.6,74164.87,0.3,-0.96456,3e-05,3.18954]
[1776662702678,56.6,74163.54,0.3,-0.96461,3e-05,3.1859]
[1776662704693,56.6,74167.49,0.3,-0.96448,3e-05,3.19537]
[1776662705698,56.6,74171.11,0.3,-0.96436,3e-05,3.20428]
[1776662708637,56.6,74172.48,0.3,-0.96432,3e-05,3.20716]
[1776662708694,56.6,74172.48,0.3,-0.96432,3e-05,3.20716]
[1776662708720,56.59,74176.65,0.3,-0.96419,3e-05,3.21748]
[1776662709737,56.59,74176.65,0.3,-0.96419,3e-05,3.21748]
[1776662709942,56.59,74176.65,0.3,-0.96419,3e-05,3.21748]
[1776662709961,56.59,74180.12,0.3,-0.96407,3e-05,3.22602]
[1776662712748,56.59,74182.37,0.3,-0.96401,3e-05,3.23078]
[1776662713599,56.59,74182.37,0.3,-0.96401,3e-05,3.23078]
[1776662713704,56.59,74182.37,0.3,-0.96401,3e-05,3.23078]
[1776662713755,56.59,74183.82,0.3,-0.96396,3e-05,3.23416]
[1776662714655,56.59,74183.82,0.3,-0.96396,3e-05,3.23416]
[1776662714699,56.59,74183.82,0.3,-0.96396,3e-05,3.23416]
[1776662719798,56.57,74184.96,0.3,-0.96395,3e-05,3.23503]
[1776662720805,56.58,74190.41,0.3,-0.96376,3e-05,3.24915]
[1776662721813,56.57,74194.28,0.3,-0.96364,3e-05,3.25873]
[1776662722366,56.57,74194.28,0.3,-0.96364,3e-05,3.25873]
[1776662722447,56.57,74194.28,0.3,-0.96364,3e-05,3.25873]
[1776662723052,56.57,74194.28,0.3,-0.96364,3e-05,3.25873]
[1776662723153,56.57,74193.96,0.3,-0.96365,3e-05,3.25752]
[1776662723196,56.57,74193.96,0.3,-0.96365,3e-05,3.25752]
[1776662727855,56.56,74196.73,0.3,-0.96358,3e-05,3.2627]
[1776662730876,56.55,74200.46,0.3,-0.96347,3e-05,3.27111]
[1776662731883,56.55,74205.09,0.3,-0.96336,3e-05,3.27827]
[1776662732890,56.55,74208.93,0.3,-0.96323,3e-05,3.28778]
[1776662733246,56.55,74208.93,0.3,-0.96323,3e-05,3.28778]
[1776662733436,56.55,74208.93,0.3,-0.96323,3e-05,3.28778]
[1776662734122,56.55,74208.93,0.3,-0.96323,3e-05,3.28778]
[1776662734168,56.55,74210.24,0.3,-0.96319,3e-05,3.29073]
[1776662734212,56.55,74210.24,0.3,-0.96319,3e-05,3.29073]
[1776662737925,56.54,74213.18,0.3,-0.96312,3e-05,3.29654]
[1776662738911,56.54,74213.18,0.3,-0.96312,3e-05,3.29654]
[1776662738943,56.54,74213.18,0.3,-0.96312,3e-05,3.29654]
[1776662739012,56.54,74213.22,0.3,-0.96312,3e-05,3.29618]
[1776662739299,56.54,74213.22,0.3,-0.96312,3e-05,3.29618]
[1776662739443,56.54,74213.22,0.3,-0.96312,3e-05,3.29618]
[1776662743967,56.52,74215.28,0.3,-0.96308,3e-05,3.2992]
[1776662744538,56.52,74215.28,0.3,-0.96308,3e-05,3.2992]
[1776662744711,56.52,74215.28,0.3,-0.96308,3e-05,3.2992]
[1776662744974,56.52,74216.45,0.3,-0.96305,3e-05,3.30177]
[1776662746496,56.52,74216.52,0.3,-0.96305,3e-05,3.30147]
[1776662746705,56.52,74216.52,0.3,-0.96305,3e-05,3.30147]
[1776662749289,56.51,74216.59,0.3,-0.96307,3e-05,3.3002]
[1776662749438,56.51,74216.59,0.3,-0.96307,3e-05,3.3002]
[1776662749695,56.51,74216.59,0.3,-0.96307,3e-05,3.3002]
[1776662749939,56.51,74216.59,0.3,-0.96307,3e-05,3.3002]
[1776662750009,56.51,74219.62,0.3,-0.96297,4e-05,3.30759]
[1776662754036,56.5,74221.77,0.3,-0.96291,4e-05,3.31195]
[1776662756822,56.5,74222.74,0.3,-0.96288,4e-05,3.31436]
[1776662756945,56.5,74222.74,0.3,-0.96288,4e-05,3.31436]
[1776662757035,56.5,74222.74,0.3,-0.96288,4e-05,3.31436]
[1776662757197,56.5,74222.74,0.3,-0.96288,4e-05,3.31436]
[1776662757220,56.5,74222.87,0.3,-0.96288,4e-05,3.31446]
[1776662765114,56.49,74221.12,0.3,-0.96297,4e-05,3.30754]
[1776662770149,56.47,74221.45,0.3,-0.96299,4e-05,3.30604]
[1776662771155,56.48,74225.15,0.3,-0.96286,4e-05,3.31572]
[1776662772424,56.48,74225.33,0.3,-0.96285,4e-05,3.31621]
[1776662772443,56.48,74225.33,0.3,-0.96285,4e-05,3.31621]
[1776662773129,56.48,74225.33,0.3,-0.96285,4e-05,3.31621]
[1776662773194,56.48,74225.33,0.3,-0.96285,4e-05,3.31621]
[1776662773186,56.48,74225.33,0.3,-0.96285,4e-05,3.31661]
[1776662779212,56.49,74225.95,0.3,-0.96279,4e-05,3.32063]
[1776662779564,56.49,74225.95,0.3,-0.96279,4e-05,3.32063]
[1776662779696,56.49,74225.95,0.3,-0.96279,4e-05,3.32063]
[1776662781463,56.49,74224.88,0.3,-0.96283,4e-05,3.31813]
[1776662781693,56.49,74224.88,0.3,-0.96283,4e-05,3.31813]
[1776662782233,56.49,74222.07,0.3,-0.96293,4e-05,3.31071]
[1776662782922,56.49,74222.07,0.3,-0.96293,4e-05,3.31071]
[1776662782941,56.49,74222.07,0.3,-0.96293,4e-05,3.31071]
[1776662784247,56.49,74217.43,0.3,-0.96309,3e-05,3.29848]
[1776662785254,56.49,74215.01,0.3,-0.96318,3e-05,3.29175]
[1776662787268,56.48,74207.07,0.3,-0.96347,3e-05,3.27034]
[1776662788275,56.48,74196.99,0.3,-0.96382,3e-05,3.24394]
[1776662789281,56.48,74192.9,0.3,-0.96397,3e-05,3.23305]
[1776662790989,56.48,74192.9,0.3,-0.96397,3e-05,3.23305]
[1776662791199,56.48,74192.9,0.3,-0.96397,3e-05,3.23305]
[1776662791090,56.48,74192.84,0.3,-0.96403,3e-05,3.22787]
[1776662791296,56.48,74190.0,0.3,-0.96412,3e-05,3.2206]
[1776662792279,56.48,74190.0,0.3,-0.96412,3e-05,3.2206]
[1776662792450,56.48,74190.0,0.3,-0.96412,3e-05,3.2206]
[1776662796615,56.47,74187.8,0.3,-0.96422,3e-05,3.21373]
[1776662796702,56.47,74187.8,0.3,-0.96422,3e-05,3.21373]
[1776662796716,56.47,74187.55,0.3,-0.96423,3e-05,3.21248]
[1776662797369,56.47,74187.55,0.3,-0.96423,3e-05,3.21248]
[1776662797445,56.47,74187.55,0.3,-0.96423,3e-05,3.21248]
[1776662801366,56.47,74181.91,0.3,-0.96442,3e-05,3.19864]
[1776662804449,56.47,74181.67,0.3,-0.96443,3e-05,3.19773]
[1776662804705,56.47,74181.67,0.3,-0.96443,3e-05,3.19773]
[1776662804714,56.46,74181.83,0.3,-0.96444,3e-05,3.1973]
[1776662806573,56.46,74182.47,0.3,-0.96441,3e-05,3.19893]
[1776662806696,56.46,74182.47,0.3,-0.96441,3e-05,3.19893]
[1776662812443,56.45,74181.93,0.3,-0.96446,3e-05,3.19565]
[1776662816141,56.45,74181.89,0.3,-0.96447,3e-05,3.19475]
[1776662816192,56.45,74181.89,0.3,-0.96447,3e-05,3.19475]
[1776662816242,56.45,74183.62,0.3,-0.96442,3e-05,3.19889]
[1776662817172,56.45,74183.62,0.3,-0.96442,3e-05,3.19889]
[1776662817210,56.45,74183.62,0.3,-0.96442,3e-05,3.19889]
[1776662821196,56.44,74184.15,0.3,-0.96441,3e-05,3.19916]
[1776662821298,56.44,74185.17,0.3,-0.96438,3e-05,3.20148]
[1776662821439,56.44,74185.17,0.3,-0.96438,3e-05,3.20148]
[1776662821506,56.44,74188.87,0.3,-0.96426,3e-05,3.21065]
[1776662823292,56.44,74188.87,0.3,-0.96426,3e-05,3.21065]
[1776662822513,56.44,74182.33,0.3,-0.96448,3e-05,3.19398]
[1776662823441,56.44,74182.33,0.3,-0.96448,3e-05,3.19398]
[1776662823519,56.43,74176.73,0.3,-0.96468,3e-05,3.1792]
[1776662829340,56.43,74176.04,0.3,-0.96471,3e-05,3.17652]
[1776662829441,56.43,74176.04,0.3,-0.96471,3e-05,3.17652]
[1776662834268,56.43,74175.9,0.3,-0.96473,3e-05,3.17546]
[1776662834441,56.42,74175.37,0.3,-0.96476,3e-05,3.17342]
[1776662834369,56.42,74175.37,0.3,-0.96476,3e-05,3.17342]
[1776662835604,56.42,74175.49,0.3,-0.96476,3e-05,3.17326]
[1776662840639,56.41,74175.37,0.3,-0.96478,3e-05,3.1718]
[1776662842653,56.41,74177.34,0.3,-0.96472,3e-05,3.17633]
[1776662843671,56.41,74177.34,0.3,-0.96472,3e-05,3.17633]
[1776662843700,56.41,74177.34,0.3,-0.96472,3e-05,3.17633]
[1776662852979,56.4,74178.07,0.3,-0.96471,3e-05,3.17673]
[1776662853190,56.4,74178.07,0.3,-0.96471,3e-05,3.17673]
[1776662853291,56.4,74178.04,0.3,-0.96477,3e-05,3.17138]
[1776662854060,56.4,74178.04,0.3,-0.96477,3e-05,3.17138]
[1776662854198,56.4,74178.04,0.3,-0.96477,3e-05,3.17138]
[1776662859787,56.39,74177.8,0.3,-0.9648,3e-05,3.16914]
[1776662861734,56.39,74177.84,0.3,-0.9648,3e-05,3.16901]
[1776662861938,56.39,74177.84,0.3,-0.9648,3e-05,3.16901]
[1776662866612,56.38,74177.91,0.3,-0.96482,3e-05,3.16804]
[1776662866700,56.38,74177.91,0.3,-0.96482,3e-05,3.16804]
[1776662873593,56.38,74177.87,0.3,-0.96483,3e-05,3.1668]
[1776662874547,56.37,74178.08,0.3,-0.96484,3e-05,3.16665]
[1776662874705,56.37,74178.08,0.3,-0.96484,3e-05,3.16665]
[1776662879922,56.37,74178.21,0.3,-0.96484,3e-05,3.16607]
[1776662879941,56.37,74178.21,0.3,-0.96484,3e-05,3.16607]
[1776662885969,56.36,74178.41,0.3,-0.96486,3e-05,3.16478]
[1776662891005,56.35,74183.1,0.3,-0.96472,3e-05,3.17555]
[1776662891735,56.35,74183.1,0.3,-0.96472,3e-05,3.17555]
[1776662891936,56.35,74183.1,0.3,-0.96472,3e-05,3.17555]
[1776662891987,56.35,74183.1,0.3,-0.96472,3e-05,3.17555]
[1776662892189,56.35,74183.1,0.3,-0.96472,3e-05,3.17555]
[1776662892279,56.35,74191.5,0.3,-0.96444,3e-05,3.19668]
[1776662893019,56.35,74191.38,0.3,-0.96444,3e-05,3.1961]
[1776662896676,56.35,74192.44,0.3,-0.96441,3e-05,3.19848]
[1776662896698,56.35,74192.44,0.3,-0.96441,3e-05,3.19848]
[1776662902238,56.34,74191.84,0.3,-0.96444,3e-05,3.19614]
[1776662902699,56.34,74193.0,0.3,-0.96442,3e-05,3.19829]
[1776662902932,56.34,74193.0,0.3,-0.96442,3e-05,3.19829]
[1776662903199,56.34,74193.0,0.3,-0.96442,3e-05,3.19829]
[1776662903269,56.34,74192.96,0.3,-0.96442,3e-05,3.19792]
[1776662909133,56.33,74192.98,0.3,-0.96444,3e-05,3.19639]
[1776662913161,56.32,74193.3,0.3,-0.96449,3e-05,3.19186]
[1776662914168,56.32,74196.16,0.3,-0.9644,3e-05,3.1989]
[1776662915452,56.32,74196.67,0.3,-0.96438,3e-05,3.19995]
[1776662915697,56.32,74196.67,0.3,-0.96438,3e-05,3.19995]
[1776662917333,56.32,74196.31,0.3,-0.9644,3e-05,3.19877]
[1776662917441,56.32,74196.28,0.3,-0.9644,3e-05,3.19843]
[1776662918195,56.32,74196.24,0.3,-0.9644,3e-05,3.19845]
[1776662922030,56.32,74197.69,0.3,-0.96435,3e-05,3.20251]
[1776662922196,56.32,74197.69,0.3,-0.96435,3e-05,3.20251]
[1776662927133,56.32,74197.06,0.3,-0.96436,3e-05,3.20148]
[1776662927195,56.32,74197.06,0.3,-0.96436,3e-05,3.20148]
[1776662928170,56.32,74197.16,0.3,-0.96436,3e-05,3.20185]
[1776662928192,56.32,74197.16,0.3,-0.96436,3e-05,3.20185]
[1776662928266,56.33,74197.02,0.3,-0.96436,3e-05,3.20161]
[1776662933332,56.33,74195.52,0.3,-0.9644,3e-05,3.19823]
[1776662933344,56.33,74191.21,0.3,-0.96455,3e-05,3.18736]
[1776662933437,56.33,74191.21,0.3,-0.96455,3e-05,3.18736]
[1776662935315,56.33,74196.72,0.3,-0.96436,3e-05,3.20129]
[1776662935459,56.33,74196.72,0.3,-0.96436,3e-05,3.20129]
[1776662935694,56.33,74196.72,0.3,-0.96436,3e-05,3.20129]
[1776662935954,56.33,74196.72,0.3,-0.96436,3e-05,3.20129]
[1776662936201,56.33,74196.72,0.3,-0.96436,3e-05,3.20129]
[1776662936322,56.33,74197.42,0.3,-0.96434,3e-05,3.20281]
[1776662941357,56.32,74196.13,0.3,-0.96441,3e-05,3.19816]
[1776662941670,56.32,74196.13,0.3,-0.96441,3e-05,3.19816]
[1776662941704,56.32,74196.13,0.3,-0.96441,3e-05,3.19816]
[1776662947399,56.31,74195.43,0.3,-0.96445,3e-05,3.1948]
[1776662951148,56.31,74195.49,0.3,-0.96445,3e-05,3.19469]
[1776662951194,56.31,74195.49,0.3,-0.96445,3e-05,3.19469]
[1776662952898,56.3,74195.45,0.3,-0.96447,3e-05,3.19353]
[1776662952940,56.3,74195.45,0.3,-0.96447,3e-05,3.19353]
[1776662953041,56.3,74195.45,0.3,-0.96447,3e-05,3.19326]
[1776662958476,56.3,74195.46,0.3,-0.96449,3e-05,3.19197]
[1776662963511,56.29,74190.69,0.3,-0.96467,3e-05,3.1785]
[1776662965003,56.29,74190.69,0.3,-0.96467,3e-05,3.1785]
[1776662965193,56.29,74190.69,0.3,-0.96467,3e-05,3.1785]
[1776662965271,56.29,74183.34,0.3,-0.96492,3e-05,3.15934]
[1776662965525,56.29,74178.78,0.3,-0.96508,3e-05,3.1478]
[1776662966532,56.28,74177.41,0.3,-0.96513,3e-05,3.14413]
[1776662970559,56.28,74176.99,0.3,-0.96515,3e-05,3.14233]
[1776662973582,56.28,74177.86,0.3,-0.96517,3e-05,3.1397]
[1776662983050,56.27,74177.67,0.3,-0.96519,3e-05,3.13836]
[1776662983198,56.27,74177.67,0.3,-0.96519,3e-05,3.13836]
[1776662985033,56.27,74177.67,0.3,-0.9652,3e-05,3.13753]
[1776662985195,56.27,74177.67,0.3,-0.9652,3e-05,3.13753]
[1776662985282,56.27,74177.67,0.3,-0.96521,3e-05,3.1372]
[1776662993722,56.26,74177.67,0.3,-0.96523,3e-05,3.13577]
[1776662998757,56.25,74174.14,0.3,-0.96535,3e-05,3.1261]
[1776662999657,56.25,74174.14,0.3,-0.96535,3e-05,3.1261]
[1776662999693,56.25,74174.14,0.3,-0.96535,3e-05,3.1261]
[1776663000771,56.25,74166.8,0.3,-0.9656,3e-05,3.10739]
[1776663002785,56.25,74169.63,0.3,-0.96551,3e-05,3.11426]
[1776663004850,56.25,74171.69,0.3,-0.96544,3e-05,3.11931]
[1776663004936,56.25,74171.69,0.3,-0.96544,3e-05,3.11931]
[1776663005030,56.25,74169.21,0.3,-0.96553,3e-05,3.11295]
[1776663005806,56.25,74163.79,0.3,-0.96571,3e-05,3.09926]
[1776663007974,56.25,74162.71,0.3,-0.96575,3e-05,3.09647]
[1776663008210,56.25,74162.71,0.3,-0.96575,3e-05,3.09647]
[1776663008249,56.25,74162.64,0.3,-0.96575,3e-05,3.0962]
[1776663009853,56.25,74161.33,0.3,-0.9658,3e-05,3.09285]
[1776663009938,56.25,74161.33,0.3,-0.9658,3e-05,3.09285]
[1776663014761,56.25,74157.66,0.3,-0.96592,3e-05,3.08337]
[1776663014940,56.25,74157.66,0.3,-0.96592,3e-05,3.08337]
[1776663015876,56.25,74155.36,0.3,-0.966,3e-05,3.07753]
[1776663016884,56.25,74152.5,0.3,-0.96609,3e-05,3.07038]
[1776663018485,56.25,74152.5,0.3,-0.96609,3e-05,3.07038]
[1776663018693,56.25,74152.1,0.3,-0.96611,3e-05,3.06935]
[1776663018898,56.25,74151.68,0.3,-0.96612,3e-05,3.06828]
[1776663022943,56.25,74151.68,0.3,-0.96612,3e-05,3.06828]
[1776663023187,56.25,74151.68,0.3,-0.96612,3e-05,3.06828]
[1776663029256,56.24,74149.59,0.3,-0.96619,3e-05,3.06286]
[1776663029436,56.24,74149.59,0.3,-0.96619,3e-05,3.06286]
[1776663029268,56.24,74144.59,0.3,-0.96636,3e-05,3.05045]
[1776663031989,56.24,74147.95,0.3,-0.96629,3e-05,3.05454]
[1776663032995,56.24,74153.2,0.3,-0.96612,3e-05,3.06755]
[1776663034004,56.24,74156.82,0.3,-0.966,3e-05,3.07653]
[1776663039041,56.24,74154.78,0.3,-0.96607,3e-05,3.07126]
[1776663041819,56.24,74153.4,0.3,-0.96612,3e-05,3.06776]
[1776663041947,56.24,74153.4,0.3,-0.96612,3e-05,3.06776]
[1776663042062,56.24,74152.97,0.3,-0.96613,3e-05,3.06667]
[1776663042686,56.24,74152.97,0.3,-0.96613,3e-05,3.06667]
[1776663045087,56.24,74149.83,0.3,-0.96623,3e-05,3.05881]
[1776663047503,56.24,74149.21,0.3,-0.96625,3e-05,3.05726]
[1776663047101,56.24,74146.83,0.3,-0.96633,3e-05,3.05136]
[1776663047695,56.24,74146.83,0.3,-0.96633,3e-05,3.05136]
[1776663047756,56.24,74146.83,0.3,-0.96633,3e-05,3.05136]
[1776663047937,56.24,74146.83,0.3,-0.96633,3e-05,3.05136]
[1776663048108,56.24,74144.97,0.3,-0.96639,3e-05,3.04676]
[1776663051129,56.24,74147.83,0.3,-0.9663,3e-05,3.05386]
[1776663052136,56.24,74150.94,0.3,-0.9662,3e-05,3.06156]
[1776663053038,56.24,74150.94,0.3,-0.9662,3e-05,3.06156]
[1776663053199,56.24,74150.94,0.3,-0.9662,3e-05,3.06156]
[1776663059185,56.24,74151.96,0.3,-0.96617,3e-05,3.06397]
[1776663059668,56.24,74151.96,0.3,-0.96617,3e-05,3.06397]
[1776663059696,56.24,74151.96,0.3,-0.96617,3e-05,3.06397]
[1776663059972,56.24,74151.96,0.3,-0.96617,3e-05,3.06397]
[1776663060199,56.24,74151.96,0.3,-0.96617,3e-05,3.06397]
[1776663060295,56.24,74151.5,0.3,-0.96618,3e-05,3.06282]
[1776663066234,56.24,74152.67,0.3,-0.96614,3e-05,3.06565]
[1776663071535,56.24,74153.39,0.3,-0.96612,3e-05,3.06738]
[1776663071695,56.24,74153.39,0.3,-0.96612,3e-05,3.06738]
[1776663077310,56.24,74153.32,0.3,-0.96612,3e-05,3.06713]
[1776663082346,56.24,74153.35,0.3,-0.96612,3e-05,3.06717]
[1776663084431,56.24,74153.4,0.3,-0.96612,3e-05,3.06729]
[1776663084693,56.24,74153.8,0.3,-0.96611,3e-05,3.06828]
[1776663084787,56.24,74153.8,0.3,-0.96611,3e-05,3.06828]
[1776663084942,56.24,74153.8,0.3,-0.96611,3e-05,3.06828]
[1776663085367,56.24,74153.7,0.3,-0.96611,3e-05,3.06802]
[1776663087381,56.24,74150.98,0.3,-0.9662,3e-05,3.06126]
[1776663089394,56.24,74145.81,0.3,-0.96637,3e-05,3.04845]
[1776663090349,56.24,74145.81,0.3,-0.96637,3e-05,3.04845]
[1776663090445,56.24,74145.81,0.3,-0.96637,3e-05,3.04845]
[1776663090447,56.24,74143.13,0.3,-0.96646,3e-05,3.04185]
[1776663095646,56.24,74142.07,0.3,-0.96653,3e-05,3.03521]
[1776663095701,56.24,74142.07,0.3,-0.96653,3e-05,3.03521]
[1776663095747,56.24,74142.07,0.3,-0.96653,3e-05,3.03525]
[1776663101419,56.24,74141.84,0.3,-0.96654,3e-05,3.03482]
[1776663101441,56.24,74141.84,0.3,-0.96654,3e-05,3.03482]
[1776663103493,56.24,74148.45,0.3,-0.96632,3e-05,3.05125]
[1776663104500,56.24,74151.56,0.3,-0.96622,3e-05,3.05896]
[1776663106514,56.24,74155.52,0.3,-0.96609,3e-05,3.06876]
[1776663107520,56.24,74160.95,0.3,-0.96591,3e-05,3.08225]
[1776663108528,56.24,74164.1,0.3,-0.96581,3e-05,3.09006]
[1776663109801,56.24,74165.25,0.3,-0.96577,3e-05,3.09286]
[1776663109947,56.24,74165.25,0.3,-0.96577,3e-05,3.09286]
[1776663110179,56.24,74165.25,0.3,-0.96577,3e-05,3.09286]
[1776663110198,56.24,74165.25,0.3,-0.96577,3e-05,3.09286]
[1776663110541,56.24,74167.36,0.3,-0.9657,3e-05,3.09807]
[1776663111549,56.24,74180.49,0.3,-0.96527,3e-05,3.13097]
[1776663112556,56.24,74182.28,0.3,-0.96521,3e-05,3.13536]
[1776663114570,56.24,74178.4,0.3,-0.96534,3e-05,3.12531]
[1776663115994,56.24,74177.85,0.3,-0.96536,3e-05,3.1238]
[1776663116194,56.24,74177.85,0.3,-0.96536,3e-05,3.1238]
[1776663118598,56.24,74181.41,0.3,-0.96524,3e-05,3.13317]
[1776663119244,56.24,74181.41,0.3,-0.96524,3e-05,3.13317]
[1776663119447,56.24,74181.41,0.3,-0.96524,3e-05,3.13317]
[1776663119620,56.24,74181.47,0.3,-0.96523,3e-05,3.13358]
[1776663119699,56.24,74181.47,0.3,-0.96523,3e-05,3.13358]
[1776663119775,56.24,74181.47,0.3,-0.96523,3e-05,3.13382]
[1776663121619,56.24,74185.77,0.3,-0.96508,3e-05,3.14493]
[1776663122627,56.25,74189.18,0.3,-0.96496,3e-05,3.1538]
[1776663123634,56.25,74199.95,0.3,-0.96459,3e-05,3.1814]
[1776663125647,56.25,74202.71,0.3,-0.9645,3e-05,3.18881]
[1776663127410,56.25,74202.71,0.3,-0.9645,3e-05,3.18881]
[1776663127438,56.25,74202.71,0.3,-0.9645,3e-05,3.18881]
[1776663128670,56.25,74197.97,0.3,-0.96466,3e-05,3.17643]
[1776663129677,56.25,74194.7,0.3,-0.96477,3e-05,3.16789]
[1776663134712,56.24,74196.12,0.3,-0.96474,3e-05,3.1705]
[1776663137733,56.24,74201.35,0.3,-0.96457,3e-05,3.1832]
[1776663138740,56.24,74213.36,0.3,-0.96416,3e-05,3.21372]
[1776663139747,56.24,74216.55,0.3,-0.96406,3e-05,3.22168]
[1776663140946,56.24,74216.55,0.3,-0.96406,3e-05,3.22168]
[1776663141197,56.24,74216.55,0.3,-0.96406,3e-05,3.22168]
[1776663141500,56.24,74216.55,0.3,-0.96406,3e-05,3.22168]
[1776663141544,56.23,74215.87,0.3,-0.96409,3e-05,3.21937]
[1776663141711,56.23,74215.87,0.3,-0.96409,3e-05,3.21937]
[1776663142768,56.23,74210.84,0.3,-0.96426,3e-05,3.20618]
[1776663146345,56.23,74211.78,0.3,-0.96423,3e-05,3.20882]
[1776663146438,56.23,74211.78,0.3,-0.96423,3e-05,3.20882]
[1776663146539,56.23,74209.25,0.3,-0.96432,3e-05,3.2022]
[1776663148810,56.23,74207.01,0.3,-0.9644,3e-05,3.19572]
[1776663152843,56.22,74207.52,0.3,-0.96445,3e-05,3.19171]
[1776663155866,56.22,74197.09,0.3,-0.96481,3e-05,3.16464]
[1776663156871,56.22,74188.78,0.3,-0.96509,3e-05,3.14314]
[1776663157879,56.22,74187.11,0.3,-0.96515,3e-05,3.13876]
[1776663158792,56.22,74187.11,0.3,-0.96515,3e-05,3.13876]
[1776663158937,56.22,74187.11,0.3,-0.96515,3e-05,3.13876]
[1776663160039,56.22,74187.22,0.3,-0.96515,3e-05,3.13888]
[1776663160201,56.22,74187.22,0.3,-0.96515,3e-05,3.13888]
[1776663160245,56.21,74188.92,0.3,-0.96509,3e-05,3.14302]
[1776663160900,56.21,74191.43,0.3,-0.96501,3e-05,3.14921]
[1776663162470,56.21,74191.43,0.3,-0.96501,3e-05,3.14921]
[1776663162512,56.21,74196.78,0.3,-0.96483,3e-05,3.16261]
[1776663162697,56.21,74196.78,0.3,-0.96483,3e-05,3.16261]
[1776663162915,56.21,74201.56,0.3,-0.96467,3e-05,3.17457]
[1776663166379,56.21,74203.11,0.3,-0.96463,3e-05,3.17809]
[1776663166444,56.21,74203.11,0.3,-0.96463,3e-05,3.17809]
[1776663166841,56.21,74203.74,0.3,-0.96461,3e-05,3.17947]
[1776663166939,56.21,74203.74,0.3,-0.96461,3e-05,3.17947]
[1776663166943,56.21,74204.39,0.3,-0.96459,3e-05,3.1809]
[1776663172166,56.2,74204.31,0.3,-0.96461,3e-05,3.17978]
[1776663172196,56.2,74204.31,0.3,-0.96461,3e-05,3.17978]
[1776663175414,56.2,74204.77,0.3,-0.9646,3e-05,3.18025]
[1776663175439,56.2,74204.77,0.3,-0.9646,3e-05,3.18025]
[1776663178662,56.19,74206.57,0.3,-0.96455,3e-05,3.18415]
[1776663178702,56.19,74206.73,0.3,-0.96455,3e-05,3.18432]
[1776663179031,56.19,74206.27,0.3,-0.96456,3e-05,3.1829]
[1776663181048,56.19,74203.88,0.3,-0.96465,3e-05,3.17633]
[1776663181918,56.19,74203.88,0.3,-0.96465,3e-05,3.17633]
[1776663181941,56.19,74203.88,0.3,-0.96465,3e-05,3.17633]
[1776663186083,56.18,74206.16,0.3,-0.96459,3e-05,3.18105]
[1776663187593,56.18,74206.16,0.3,-0.96459,3e-05,3.18105]
[1776663187639,56.18,74211.39,0.3,-0.96441,3e-05,3.19418]
[1776663187696,56.18,74211.39,0.3,-0.96441,3e-05,3.19418]
[1776663188285,56.18,74211.39,0.3,-0.96441,3e-05,3.19418]
[1776663188444,56.18,74211.39,0.3,-0.96441,3e-05,3.19418]
[1776663188495,56.18,74209.52,0.3,-0.96448,3e-05,3.18914]
[1776663194034,56.17,74210.6,0.3,-0.96446,3e-05,3.19066]
[1776663194191,56.17,74210.6,0.3,-0.96446,3e-05,3.19066]
[1776663198269,56.17,74208.1,0.3,-0.96456,3e-05,3.18331]
[1776663198450,56.17,74208.1,0.3,-0.96456,3e-05,3.18331]
[1776663198472,56.17,74208.1,0.3,-0.96456,3e-05,3.18331]
[1776663198477,56.17,74206.24,0.3,-0.96463,3e-05,3.17833]
[1776663198695,56.17,74206.24,0.3,-0.96463,3e-05,3.17833]
[1776663200181,56.17,74196.23,0.3,-0.96497,3e-05,3.15243]
[1776663201187,56.16,74195.69,0.3,-0.96499,3e-05,3.15088]
[1776663202679,56.16,74195.69,0.3,-0.96499,3e-05,3.15088]
[1776663202703,56.16,74194.65,0.3,-0.96503,3e-05,3.14806]
[1776663206725,56.16,74195.22,0.3,-0.96502,3e-05,3.1488]
[1776663206945,56.16,74195.22,0.3,-0.96502,3e-05,3.1488]
[1776663207100,56.16,74195.22,0.3,-0.96502,3e-05,3.1488]
[1776663207195,56.16,74195.22,0.3,-0.96502,3e-05,3.1488]
[1776663207230,56.16,74194.58,0.3,-0.96504,3e-05,3.147]
[1776663210251,56.16,74204.36,0.3,-0.96472,3e-05,3.17133]
[1776663211281,56.16,74204.36,0.3,-0.96472,3e-05,3.17133]
[1776663211436,56.16,74204.36,0.3,-0.96472,3e-05,3.17133]
[1776663211494,56.16,74209.03,0.3,-0.96461,3e-05,3.17869]
[1776663218307,56.15,74208.56,0.3,-0.96465,3e-05,3.17591]
[1776663220910,56.15,74208.56,0.3,-0.96465,3e-05,3.17591]
[1776663220939,56.15,74208.56,0.3,-0.96465,3e-05,3.17591]
[1776663221962,56.14,74208.56,0.3,-0.96466,3e-05,3.17524]
[1776663222197,56.14,74208.56,0.3,-0.96466,3e-05,3.17524]
[1776663222298,56.14,74208.56,0.3,-0.96466,3e-05,3.17502]
[1776663225339,56.14,74208.57,0.3,-0.96466,3e-05,3.1746]
[1776663225438,56.14,74208.57,0.3,-0.96466,3e-05,3.1746]
[1776663230392,56.13,74219.17,0.3,-0.96432,3e-05,3.20073]
[1776663231197,56.13,74219.17,0.3,-0.96432,3e-05,3.20073]
[1776663231445,56.13,74219.17,0.3,-0.96432,3e-05,3.20073]
[1776663231533,56.13,74217.4,0.3,-0.96438,3e-05,3.19593]
[1776663232281,56.13,74217.4,0.3,-0.96438,3e-05,3.19593]
[1776663232446,56.13,74217.4,0.3,-0.96438,3e-05,3.19593]
[1776663232548,56.13,74215.28,0.3,-0.96446,3e-05,3.19024]
[1776663235277,56.13,74215.42,0.3,-0.96446,3e-05,3.19011]
[1776663235447,56.13,74215.42,0.3,-0.96446,3e-05,3.19011]
[1776663238447,56.12,74212.86,0.3,-0.96456,3e-05,3.1826]
[1776663239820,56.12,74212.7,0.3,-0.96457,3e-05,3.18196]
[1776663239942,56.12,74212.7,0.3,-0.96457,3e-05,3.18196]
[1776663240462,56.12,74212.49,0.3,-0.96458,3e-05,3.1812]
[1776663241469,56.12,74201.63,0.3,-0.96495,3e-05,3.15331]
[1776663241828,56.12,74201.63,0.3,-0.96495,3e-05,3.15331]
[1776663241949,56.12,74201.63,0.3,-0.96495,3e-05,3.15331]
[1776663242476,56.12,74196.61,0.3,-0.96512,3e-05,3.14041]
[1776663247519,56.12,74186.25,0.3,-0.96548,3e-05,3.11346]
[1776663248526,56.11,74181.94,0.3,-0.96562,3e-05,3.1025]
[1776663249020,56.11,74181.94,0.3,-0.96562,3e-05,3.1025]
[1776663249202,56.11,74181.94,0.3,-0.96562,3e-05,3.1025]
[1776663250522,56.11,74181.07,0.3,-0.96565,3e-05,3.10022]
[1776663250694,56.11,74181.07,0.3,-0.96565,3e-05,3.10022]
[1776663250540,56.11,74180.03,0.3,-0.96569,3e-05,3.09752]
[1776663252554,56.11,74176.39,0.3,-0.96581,3e-05,3.08822]
[1776663252894,56.11,74176.39,0.3,-0.96581,3e-05,3.08822]
[1776663252936,56.11,74176.39,0.3,-0.96581,3e-05,3.08822]
[1776663257600,56.11,74179.16,0.3,-0.96573,3e-05,3.09484]
[1776663257687,56.11,74179.16,0.3,-0.96573,3e-05,3.09484]
[1776663259603,56.11,74184.66,0.3,-0.96555,3e-05,3.10837]
[1776663260343,56.11,74184.66,0.3,-0.96555,3e-05,3.10837]
[1776663260442,56.11,74184.66,0.3,-0.96555,3e-05,3.10837]
[1776663260610,56.11,74187.45,0.3,-0.96546,3e-05,3.11528]
[1776663261617,56.11,74191.11,0.3,-0.96533,3e-05,3.12439]
[1776663261762,56.11,74191.11,0.3,-0.96533,3e-05,3.12439]
[1776663261940,56.11,74191.11,0.3,-0.96533,3e-05,3.12439]
[1776663262624,56.11,74195.49,0.3,-0.96519,3e-05,3.13532]
[1776663265644,56.11,74200.16,0.3,-0.96504,3e-05,3.1467]
[1776663266985,56.1,74202.22,0.3,-0.96497,3e-05,3.15176]
[1776663267192,56.1,74202.22,0.3,-0.96497,3e-05,3.15176]
[1776663268726,56.1,74202.57,0.3,-0.96496,3e-05,3.15247]
[1776663268945,56.1,74201.24,0.3,-0.96501,3e-05,3.14892]
[1776663269673,56.1,74201.02,0.3,-0.96502,3e-05,3.1482]
[1776663274707,56.1,74200.84,0.3,-0.96508,3e-05,3.14261]
[1776663278791,56.09,74201.57,0.3,-0.96506,3e-05,3.14381]
[1776663278936,56.09,74201.57,0.3,-0.96506,3e-05,3.14381]
[1776663284034,56.09,74201.56,0.3,-0.96507,3e-05,3.14313]
[1776663284190,56.09,74201.56,0.3,-0.96507,3e-05,3.14313]
[1776663284451,56.09,74201.56,0.3,-0.96507,3e-05,3.14313]
[1776663284690,56.09,74201.56,0.3,-0.96507,3e-05,3.14313]
[1776663284544,56.09,74201.56,0.3,-0.96508,3e-05,3.1428]
[1776663290821,56.08,74202.37,0.3,-0.96506,3e-05,3.14387]
[1776663293244,56.08,74202.44,0.3,-0.96506,3e-05,3.14389]
[1776663293436,56.08,74202.44,0.3,-0.96506,3e-05,3.14389]
[1776663298379,56.08,74202.62,0.3,-0.96507,3e-05,3.14351]
[1776663298438,56.08,74202.62,0.3,-0.96507,3e-05,3.14351]
[1776663298481,56.08,74202.15,0.3,-0.96509,3e-05,3.14198]
[1776663304085,56.07,74201.42,0.3,-0.96512,3e-05,3.1398]
[1776663304700,56.07,74201.42,0.3,-0.96512,3e-05,3.1398]
[1776663309953,56.07,74201.25,0.3,-0.96514,3e-05,3.13791]
[1776663314780,56.06,74201.72,0.3,-0.96514,3e-05,3.13846]
[1776663314941,56.06,74203.65,0.3,-0.96507,3e-05,3.1432]
[1776663315528,56.06,74203.65,0.3,-0.96507,3e-05,3.1432]
[1776663315691,56.06,74203.65,0.3,-0.96507,3e-05,3.1432]
[1776663315787,56.06,74204.47,0.3,-0.96505,3e-05,3.14511]
[1776663322038,56.05,74203.74,0.3,-0.96509,3e-05,3.14206]
[1776663323084,56.05,74203.74,0.3,-0.96509,3e-05,3.14206]
[1776663323203,56.05,74203.74,0.3,-0.96509,3e-05,3.14206]
[1776663323512,56.05,74203.74,0.3,-0.96509,3e-05,3.14206]
[1776663323700,56.05,74203.74,0.3,-0.96509,3e-05,3.14206]
[1776663323798,56.05,74198.68,0.3,-0.96526,3e-05,3.12908]
[1776663324052,56.05,74195.62,0.3,-0.96537,3e-05,3.1212]
[1776663326065,56.05,74200.48,0.3,-0.96521,3e-05,3.13322]
[1776663327199,56.05,74200.48,0.3,-0.96521,3e-05,3.13322]
[1776663327438,56.05,74200.48,0.3,-0.96521,3e-05,3.13322]
[1776663327617,56.05,74200.48,0.3,-0.96521,3e-05,3.13322]
[1776663327696,56.05,74200.48,0.3,-0.96521,3e-05,3.13322]
[1776663327788,56.05,74202.14,0.3,-0.96515,3e-05,3.13727]
[1776663331101,56.05,74204.32,0.3,-0.96513,3e-05,3.13786]
[1776663333796,56.05,74205.03,0.3,-0.96511,3e-05,3.13949]
[1776663333945,56.05,74205.1,0.3,-0.96511,3e-05,3.13951]
[1776663333981,56.05,74205.1,0.3,-0.96511,3e-05,3.13951]
[1776663334201,56.05,74205.1,0.3,-0.96511,3e-05,3.13951]
[1776663334262,56.05,74206.1,0.3,-0.96508,3e-05,3.14188]
[1776663340164,56.04,74205.44,0.3,-0.96511,3e-05,3.13926]
[1776663346206,56.03,74205.91,0.3,-0.96511,3e-05,3.13951]
[1776663350024,56.03,74205.72,0.3,-0.96512,3e-05,3.13871]
[1776663350196,56.03,74205.72,0.3,-0.96512,3e-05,3.13871]
[1776663350476,56.03,74205.72,0.3,-0.96512,3e-05,3.13871]
[1776663350698,56.03,74205.72,0.3,-0.96512,3e-05,3.13871]
[1776663350790,56.03,74205.64,0.3,-0.96513,3e-05,3.1382]
[1776663356276,56.03,74206.76,0.3,-0.9651,3e-05,3.14012]
[1776663361311,56.02,74207.37,0.3,-0.96509,3e-05,3.14089]
[1776663363325,56.02,74210.59,0.3,-0.96499,3e-05,3.14876]
[1776663364584,56.02,74210.59,0.3,-0.96499,3e-05,3.14876]
[1776663364696,56.02,74210.59,0.3,-0.96499,3e-05,3.14876]
[1776663364779,56.02,74210.24,0.3,-0.965,3e-05,3.1477]
[1776663364969,56.02,74210.24,0.3,-0.965,3e-05,3.1477]
[1776663365194,56.02,74210.24,0.3,-0.965,3e-05,3.1477]
[1776663367353,56.02,74207.81,0.3,-0.96509,3e-05,3.14104]
[1776663369219,56.02,74207.95,0.3,-0.96509,3e-05,3.14124]
[1776663369441,56.02,74207.95,0.3,-0.96509,3e-05,3.14124]
[1776663369538,56.02,74207.95,0.3,-0.96509,3e-05,3.14108]
[1776663374592,56.01,74208.6,0.3,-0.96508,3e-05,3.14211]
[1776663374693,56.01,74208.6,0.3,-0.96508,3e-05,3.14211]
[1776663380444,56.01,74210.37,0.3,-0.96503,3e-05,3.14545]
[1776663385479,56.0,74210.28,0.3,-0.96505,3e-05,3.14439]
[1776663386468,56.0,74210.28,0.3,-0.96505,3e-05,3.14439]
[1776663386567,56.0,74210.28,0.3,-0.96505,3e-05,3.14439]
[1776663386695,56.0,74210.28,0.3,-0.96505,3e-05,3.14439]
[1776663386797,56.0,74210.28,0.3,-0.96505,3e-05,3.14423]
[1776663392529,56.0,74208.47,0.3,-0.96517,3e-05,3.13438]
[1776663394811,56.0,74208.47,0.3,-0.96517,3e-05,3.13438]
[1776663394938,55.99,74208.84,0.3,-0.96516,3e-05,3.13502]
[1776663395385,55.99,74208.84,0.3,-0.96516,3e-05,3.13502]
[1776663395440,55.99,74208.84,0.3,-0.96516,3e-05,3.13502]
[1776663395550,55.99,74208.87,0.3,-0.96516,3e-05,3.13494]
[1776663401006,55.99,74208.84,0.3,-0.96517,3e-05,3.13441]
[1776663401193,55.99,74208.84,0.3,-0.96517,3e-05,3.13441]
[1776663401601,55.99,74208.84,0.3,-0.96517,3e-05,3.13441]
[1776663401694,55.99,74208.84,0.3,-0.96517,3e-05,3.13441]
[1776663401702,55.99,74208.87,0.3,-0.96517,3e-05,3.13404]
[1776663406628,55.98,74215.85,0.3,-0.96495,3e-05,3.15103]
[1776663407634,55.98,74220.27,0.3,-0.9648,3e-05,3.16212]
[1776663408972,55.98,74220.61,0.3,-0.96479,3e-05,3.16279]
[1776663409192,55.98,74220.61,0.3,-0.96479,3e-05,3.16279]
[1776663409448,55.98,74220.61,0.3,-0.96479,3e-05,3.16279]
[1776663409691,55.98,74220.61,0.3,-0.96479,3e-05,3.16279]
[1776663409764,55.98,74219.51,0.3,-0.96483,3e-05,3.1598]
[1776663411663,55.98,74228.67,0.3,-0.96452,3e-05,3.18285]
[1776663412670,55.98,74230.2,0.3,-0.96447,3e-05,3.18656]
[1776663413407,55.98,74230.2,0.3,-0.96447,3e-05,3.18656]
[1776663413438,55.98,74230.2,0.3,-0.96447,3e-05,3.18656]
[1776663413681,55.98,74230.2,0.3,-0.96447,3e-05,3.18656]
[1776663413697,55.98,74230.2,0.3,-0.96447,3e-05,3.18656]
[1776663413746,55.98,74230.2,0.3,-0.96448,3e-05,3.18633]
[1776663414684,55.98,74233.89,0.3,-0.96435,3e-05,3.19559]
[1776663415691,55.98,74241.99,0.3,-0.96407,3e-05,3.2166]
[1776663416698,55.98,74245.58,0.3,-0.96395,3e-05,3.22599]
[1776663418712,55.97,74251.77,0.3,-0.96374,3e-05,3.24145]
[1776663422339,55.97,74252.25,0.3,-0.96373,3e-05,3.24174]
[1776663422437,55.97,74252.25,0.3,-0.96373,3e-05,3.24174]
[1776663422834,55.97,74252.25,0.3,-0.96373,3e-05,3.24174]
[1776663422890,55.97,74250.58,0.3,-0.9638,3e-05,3.23709]
[1776663422942,55.97,74250.58,0.3,-0.9638,3e-05,3.23709]
[1776663430797,55.96,74250.93,0.3,-0.9638,3e-05,3.23662]
[1776663435884,55.96,74251.23,0.3,-0.96381,3e-05,3.23646]
[1776663435937,55.96,74251.23,0.3,-0.96381,3e-05,3.23646]
[1776663436289,55.96,74251.23,0.3,-0.96381,3e-05,3.23646]
[1776663436442,55.96,74251.23,0.3,-0.96381,3e-05,3.23646]
[1776663436845,55.95,74250.9,0.3,-0.96383,3e-05,3.23465]
[1776663441880,55.94,74250.32,0.3,-0.96387,3e-05,3.23158]
[1776663442157,55.94,74250.32,0.3,-0.96387,3e-05,3.23158]
[1776663442206,55.94,74250.32,0.3,-0.96387,3e-05,3.23158]
[1776663447922,55.93,74250.46,0.3,-0.96389,3e-05,3.23007]
[1776663450943,55.93,74245.09,0.3,-0.96409,3e-05,3.21524]
[1776663452276,55.93,74245.09,0.3,-0.96409,3e-05,3.21524]
[1776663452435,55.93,74245.09,0.3,-0.96409,3e-05,3.21524]
[1776663452537,55.92,74245.58,0.3,-0.96413,3e-05,3.21156]
[1776663452982,55.92,74245.58,0.3,-0.96413,3e-05,3.21156]
[1776663453199,55.92,74245.58,0.3,-0.96413,3e-05,3.21156]
[1776663456702,55.92,74247.29,0.3,-0.96408,3e-05,3.21542]
[1776663456926,55.92,74247.29,0.3,-0.96408,3e-05,3.21542]
[1776663456940,55.92,74247.29,0.3,-0.96408,3e-05,3.21542]
[1776663456804,55.92,74247.78,0.3,-0.96407,3e-05,3.21611]
[1776663456985,55.92,74248.27,0.3,-0.96405,3e-05,3.21738]
[1776663457992,55.92,74246.11,0.3,-0.96413,3e-05,3.2115]
[1776663458999,55.92,74243.26,0.3,-0.96423,3e-05,3.20386]
[1776663460606,55.92,74243.26,0.3,-0.96423,3e-05,3.20386]
[1776663460700,55.92,74243.26,0.3,-0.96423,3e-05,3.20386]
[1776663460761,55.91,74242.37,0.3,-0.96427,3e-05,3.20101]
[1776663461096,55.91,74242.37,0.3,-0.96427,3e-05,3.20101]
[1776663461210,55.91,74242.37,0.3,-0.96427,3e-05,3.20101]
[1776663461303,55.91,74238.29,0.3,-0.96441,3e-05,3.19024]
[1776663462021,55.91,74236.14,0.3,-0.96449,3e-05,3.18472]
[1776663463028,55.91,74233.98,0.3,-0.96457,3e-05,3.17893]
[1776663467583,55.91,74233.8,0.3,-0.96458,3e-05,3.17778]
[1776663467692,55.91,74233.8,0.3,-0.96458,3e-05,3.17778]
[1776663472865,55.9,74233.38,0.3,-0.96461,3e-05,3.17561]
[1776663472940,55.9,74233.38,0.3,-0.96461,3e-05,3.17561]
[1776663472958,55.9,74233.6,0.3,-0.96461,3e-05,3.17575]
[1776663476492,55.9,74234.32,0.3,-0.96459,3e-05,3.17718]
[1776663476693,55.9,74234.32,0.3,-0.96459,3e-05,3.17718]
[1776663476794,55.89,74236.57,0.3,-0.96452,3e-05,3.18254]
[1776663479140,55.89,74233.39,0.3,-0.96463,3e-05,3.17394]
[1776663480872,55.89,74233.39,0.3,-0.96463,3e-05,3.17394]
[1776663480936,55.89,74233.39,0.3,-0.96463,3e-05,3.17394]
[1776663480914,55.89,74230.7,0.3,-0.96473,3e-05,3.16664]
[1776663481236,55.89,74230.7,0.3,-0.96473,3e-05,3.16664]
[1776663481440,55.89,74230.7,0.3,-0.96473,3e-05,3.16664]
[1776663481881,55.89,74229.3,0.3,-0.96478,3e-05,3.16287]
[1776663483169,55.89,74227.03,0.3,-0.96486,3e-05,3.1567]
[1776663488757,55.88,74225.8,0.3,-0.96491,3e-05,3.15288]
[1776663488936,55.88,74225.8,0.3,-0.96491,3e-05,3.15288]
[1776663488856,55.88,74222.06,0.3,-0.96504,3e-05,3.14317]
[1776663489169,55.88,74222.06,0.3,-0.96504,3e-05,3.14317]
[1776663489203,55.88,74222.06,0.3,-0.96504,3e-05,3.14317]
[1776663489211,55.88,74220.3,0.3,-0.96511,3e-05,3.13854]
[1776663495252,55.88,74220.29,0.3,-0.96512,3e-05,3.13762]
[1776663500288,55.87,74220.1,0.3,-0.96514,3e-05,3.13636]
[1776663503220,55.87,74219.84,0.3,-0.96515,3e-05,3.13539]
[1776663503436,55.87,74219.84,0.3,-0.96515,3e-05,3.13539]
[1776663503976,55.87,74219.84,0.3,-0.96515,3e-05,3.13539]
[1776663503523,55.87,74219.84,0.3,-0.96515,3e-05,3.13524]
[1776663504195,55.87,74219.84,0.3,-0.96515,3e-05,3.13524]
[1776663513382,55.86,74211.63,0.3,-0.96549,3e-05,3.1086]
[1776663514448,55.86,74211.63,0.3,-0.96549,3e-05,3.1086]
[1776663514704,55.86,74211.63,0.3,-0.96549,3e-05,3.1086]
[1776663514926,55.86,74211.63,0.3,-0.96549,3e-05,3.1086]
[1776663514939,55.86,74211.63,0.3,-0.96549,3e-05,3.1086]
[1776663514731,55.86,74209.2,0.3,-0.96558,3e-05,3.10235]
[1776663520431,55.86,74210.28,0.3,-0.96555,3e-05,3.10453]
[1776663524088,55.86,74208.55,0.3,-0.96561,3e-05,3.0999]
[1776663524191,55.86,74208.55,0.3,-0.96561,3e-05,3.0999]
[1776663524459,55.86,74207.18,0.3,-0.96566,3e-05,3.09637]
[1776663525059,55.86,74207.18,0.3,-0.96566,3e-05,3.09637]
[1776663525192,55.86,74207.18,0.3,-0.96566,3e-05,3.09637]
[1776663525466,55.86,74204.78,0.3,-0.96574,3e-05,3.09025]
[1776663529607,55.85,74203.35,0.3,-0.96579,3e-05,3.08647]
[1776663529697,55.85,74203.35,0.3,-0.96579,3e-05,3.08647]
[1776663529798,55.85,74201.16,0.3,-0.96586,3e-05,3.08091]
[1776663530176,55.85,74201.16,0.3,-0.96586,3e-05,3.08091]
[1776663530196,55.85,74201.16,0.3,-0.96586,3e-05,3.08091]
[1776663535066,55.85,74199.73,0.3,-0.96591,3e-05,3.07714]
[1776663535202,55.85,74199.73,0.3,-0.96591,3e-05,3.07714]
[1776663541579,55.85,74199.3,0.3,-0.96593,3e-05,3.07574]
[1776663544697,55.85,74198.95,0.3,-0.96594,3e-05,3.0748]
[1776663544879,55.85,74198.95,0.3,-0.96594,3e-05,3.0748]
[1776663544938,55.85,74198.95,0.3,-0.96594,3e-05,3.0748]
[1776663544981,55.85,74199.11,0.3,-0.96594,3e-05,3.07517]
[1776663550642,55.85,74199.23,0.3,-0.96594,3e-05,3.07528]
[1776663552962,55.85,74198.98,0.3,-0.96594,3e-05,3.07462]
[1776663553188,55.85,74197.17,0.3,-0.966,3e-05,3.07006]
[1776663554830,55.85,74195.52,0.3,-0.96606,3e-05,3.06591]
[1776663554944,55.85,74195.52,0.3,-0.96606,3e-05,3.06591]
[1776663555046,55.85,74195.49,0.3,-0.96606,3e-05,3.06582]
[1776663557416,55.85,74196.32,0.3,-0.96603,3e-05,3.06788]
[1776663557442,55.85,74196.32,0.3,-0.96603,3e-05,3.06788]
[1776663562727,55.85,74197.16,0.3,-0.96601,3e-05,3.0699]
[1776663564127,55.85,74197.32,0.3,-0.966,3e-05,3.07029]
[1776663564191,55.85,74197.32,0.3,-0.966,3e-05,3.07029]
[1776663565533,55.85,74197.32,0.3,-0.966,3e-05,3.07027]
[1776663565689,55.85,74197.32,0.3,-0.966,3e-05,3.07027]
[1776663565748,55.85,74197.29,0.3,-0.966,3e-05,3.07018]
[1776663571052,55.85,74197.33,0.3,-0.966,3e-05,3.07025]
[1776663571198,55.85,74199.46,0.3,-0.96593,3e-05,3.07557]
[1776663571790,55.85,74200.82,0.3,-0.96593,3e-05,3.07469]
[1776663577832,55.85,74201.68,0.3,-0.9659,3e-05,3.07669]
[1776663580842,55.85,74200.91,0.3,-0.96593,3e-05,3.0747]
[1776663580939,55.85,74200.91,0.3,-0.96593,3e-05,3.0747]
[1776663581038,55.85,74196.57,0.3,-0.96608,3e-05,3.06379]
[1776663582999,55.85,74196.15,0.3,-0.96609,3e-05,3.06273]
[1776663583189,55.85,74196.07,0.3,-0.96609,3e-05,3.06252]
[1776663583874,55.85,74187.97,0.3,-0.96636,3e-05,3.04228]
[1776663584881,55.85,74180.91,0.3,-0.96659,3e-05,3.02475]
[1776663585538,55.85,74180.91,0.3,-0.96659,3e-05,3.02475]
[1776663585704,55.85,74180.91,0.3,-0.96659,3e-05,3.02475]
[1776663588909,55.85,74182.35,0.3,-0.96654,3e-05,3.02853]
[1776663589844,55.85,74182.35,0.3,-0.96654,3e-05,3.02853]
[1776663589937,55.85,74182.35,0.3,-0.96654,3e-05,3.02853]
[1776663590037,55.85,74185.04,0.3,-0.96645,3e-05,3.03526]
[1776663591930,55.85,74190.27,0.3,-0.96628,3e-05,3.04835]
[1776663594202,55.85,74191.0,0.3,-0.96626,3e-05,3.05019]
[1776663594435,55.85,74191.0,0.3,-0.96626,3e-05,3.05019]
[1776663594951,55.85,74193.98,0.3,-0.96616,3e-05,3.05764]
[1776663595958,55.85,74196.57,0.3,-0.96607,3e-05,3.06412]
[1776663596808,55.85,74196.57,0.3,-0.96607,3e-05,3.06412]
[1776663596939,55.85,74196.57,0.3,-0.96607,3e-05,3.06412]
[1776663596966,55.85,74192.89,0.3,-0.96619,3e-05,3.0549]
[1776663597972,55.85,74188.2,0.3,-0.96635,3e-05,3.04319]
[1776663599901,55.85,74186.89,0.3,-0.96639,3e-05,3.03994]
[1776663599945,55.85,74186.89,0.3,-0.96639,3e-05,3.03994]
[1776663599986,55.85,74185.34,0.3,-0.96644,3e-05,3.03611]
[1776663603252,55.85,74185.1,0.3,-0.96645,3e-05,3.0356]
[1776663603438,55.85,74185.1,0.3,-0.96645,3e-05,3.0356]
[1776663609054,55.85,74185.14,0.3,-0.96644,3e-05,3.03588]
[1776663611820,55.85,74185.1,0.3,-0.96645,3e-05,3.03584]
[1776663611939,55.85,74185.1,0.3,-0.96645,3e-05,3.03584]
[1776663612075,55.85,74181.95,0.3,-0.96655,3e-05,3.02804]
[1776663612499,55.85,74181.95,0.3,-0.96655,3e-05,3.02804]
[1776663612689,55.85,74181.95,0.3,-0.96655,3e-05,3.02804]
[1776663613082,55.85,74180.75,0.3,-0.96659,3e-05,3.0251]
[1776663618120,55.85,74180.47,0.3,-0.96659,3e-05,3.02463]
[1776663623152,55.85,74180.49,0.3,-0.96659,3e-05,3.0249]
[1776663628276,55.85,74180.42,0.3,-0.96659,3e-05,3.02489]
[1776663628439,55.85,74180.42,0.3,-0.96659,3e-05,3.02489]
[1776663632411,55.86,74180.41,0.3,-0.96663,3e-05,3.0208]
[1776663632437,55.86,74180.41,0.3,-0.96663,3e-05,3.0208]
[1776663633538,55.86,74181.35,0.3,-0.9666,3e-05,3.02322]
[1776663633707,55.86,74181.35,0.3,-0.9666,3e-05,3.02322]
[1776663633758,55.86,74185.52,0.3,-0.96646,3e-05,3.03362]
[1776663635582,55.86,74186.77,0.3,-0.96642,3e-05,3.03673]
[1776663635619,55.86,74186.77,0.3,-0.96642,3e-05,3.03673]
[1776663635692,55.86,74186.77,0.3,-0.96642,3e-05,3.03673]
[1776663635720,55.86,74194.71,0.3,-0.96616,3e-05,3.05657]
[1776663636243,55.86,74198.34,0.3,-0.96604,3e-05,3.06566]
[1776663637250,55.86,74198.52,0.3,-0.96603,3e-05,3.06609]
[1776663638257,55.86,74200.93,0.3,-0.96595,3e-05,3.07211]
[1776663642256,55.86,74200.16,0.3,-0.96598,3e-05,3.07006]
[1776663642308,55.86,74200.16,0.3,-0.96598,3e-05,3.07006]
[1776663642436,55.86,74200.16,0.3,-0.96598,3e-05,3.07006]
[1776663642538,55.85,74200.04,0.3,-0.96599,3e-05,3.06968]
[1776663648326,55.85,74200.69,0.3,-0.96597,3e-05,3.07112]
[1776663657390,55.85,74200.63,0.3,-0.96597,3e-05,3.07057]
[1776663662425,55.85,74203.27,0.3,-0.96589,3e-05,3.07691]
[1776663666453,55.85,74207.86,0.3,-0.96574,3e-05,3.08823]
[1776663667460,55.85,74210.33,0.3,-0.96566,3e-05,3.09438]
[1776663672404,55.85,74208.76,0.3,-0.96571,3e-05,3.09009]
[1776663672436,55.85,74208.76,0.3,-0.96571,3e-05,3.09009]
[1776663672455,55.85,74208.76,0.3,-0.96571,3e-05,3.09009]
[1776663672800,55.85,74208.76,0.3,-0.96571,3e-05,3.09009]
[1776663672934,55.85,74208.76,0.3,-0.96571,3e-05,3.09009]
[1776663672974,55.85,74208.16,0.3,-0.96574,3e-05,3.0885]
[1776663678537,55.84,74207.74,0.3,-0.96576,3e-05,3.087]
[1776663679550,55.84,74211.59,0.3,-0.96563,3e-05,3.09662]
[1776663680553,55.84,74219.2,0.3,-0.96537,3e-05,3.11578]
[1776663681561,55.84,74219.5,0.3,-0.96536,3e-05,3.11642]
[1776663683115,55.84,74219.5,0.3,-0.96536,3e-05,3.11642]
[1776663683167,55.84,74219.5,0.3,-0.96536,3e-05,3.11642]
[1776663683202,55.84,74219.61,0.3,-0.96536,3e-05,3.11658]
[1776663683575,55.84,74219.64,0.3,-0.96536,3e-05,3.11653]
[1776663688611,55.84,74219.33,0.3,-0.96538,3e-05,3.11518]
[1776663691632,55.84,74219.91,0.3,-0.96541,3e-05,3.11204]
[1776663694653,55.83,74214.47,0.3,-0.9656,3e-05,3.09799]
[1776663695660,55.83,74211.61,0.3,-0.96569,3e-05,3.0907]
[1776663697300,55.83,74211.3,0.3,-0.96571,3e-05,3.08986]
[1776663697306,55.83,74211.3,0.3,-0.96571,3e-05,3.08986]
[1776663697441,55.83,74211.3,0.3,-0.96571,3e-05,3.08986]
[1776663697674,55.83,74211.38,0.3,-0.9657,3e-05,3.09]
[1776663700695,55.83,74213.87,0.3,-0.96562,3e-05,3.09609]
[1776663705730,55.83,74214.56,0.3,-0.9656,3e-05,3.09748]
[1776663711771,55.83,74213.85,0.3,-0.96563,3e-05,3.09527]
[1776663713348,55.83,74213.74,0.3,-0.96564,3e-05,3.09492]
[1776663713395,55.83,74213.74,0.3,-0.96564,3e-05,3.09492]
[1776663713442,55.83,74213.74,0.3,-0.96564,3e-05,3.09492]
[1776663713786,55.83,74214.63,0.3,-0.96561,3e-05,3.0971]
[1776663718969,55.83,74215.05,0.3,-0.9656,3e-05,3.09789]
[1776663718977,55.83,74215.05,0.3,-0.9656,3e-05,3.09789]
[1776663719197,55.83,74215.05,0.3,-0.9656,3e-05,3.09789]
[1776663719078,55.83,74215.07,0.3,-0.9656,3e-05,3.09787]
[1776663724863,55.82,74215.68,0.3,-0.96558,3e-05,3.09901]
[1776663728085,55.82,74217.38,0.3,-0.96553,3e-05,3.10317]
[1776663728189,55.82,74217.38,0.3,-0.96553,3e-05,3.10317]
[1776663728145,55.82,74219.52,0.3,-0.96546,3e-05,3.1085]
[1776663728231,55.82,74219.52,0.3,-0.96546,3e-05,3.1085]
[1776663731638,55.82,74220.73,0.3,-0.96542,3e-05,3.11131]
[1776663731693,55.82,74220.73,0.3,-0.96542,3e-05,3.11131]
[1776663731912,55.82,74220.7,0.3,-0.96542,3e-05,3.11114]
[1776663736947,55.82,74220.73,0.3,-0.96543,3e-05,3.11078]
[1776663742989,55.82,74221.84,0.3,-0.9654,3e-05,3.11308]
[1776663745199,55.82,74221.8,0.3,-0.9654,3e-05,3.11289]
[1776663745249,55.82,74221.8,0.3,-0.9654,3e-05,3.11289]
[1776663745437,55.82,74221.8,0.3,-0.9654,3e-05,3.11289]
[1776663746010,55.81,74222.0,0.3,-0.9654,3e-05,3.11323]
[1776663746532,55.81,74222.0,0.3,-0.9654,3e-05,3.11323]
[1776663746696,55.81,74222.0,0.3,-0.9654,3e-05,3.11323]
[1776663747017,55.81,74223.25,0.3,-0.96536,3e-05,3.11631]
[1776663750038,55.81,74226.12,0.3,-0.96526,3e-05,3.12331]
[1776663751045,55.81,74227.25,0.3,-0.96527,3e-05,3.12178]
[1776663756575,55.81,74229.26,0.3,-0.96521,3e-05,3.12659]
[1776663756620,55.81,74229.26,0.3,-0.96521,3e-05,3.12659]
[1776663756688,55.81,74229.26,0.3,-0.96521,3e-05,3.12659]
[1776663757086,55.81,74229.22,0.3,-0.96521,3e-05,3.12619]
[1776663762122,55.81,74233.8,0.3,-0.96506,3e-05,3.13734]
[1776663763129,55.81,74238.5,0.3,-0.9649,3e-05,3.14921]
[1776663765010,55.8,74239.48,0.3,-0.96487,3e-05,3.15157]
[1776663765067,55.8,74239.48,0.3,-0.96487,3e-05,3.15157]
[1776663765208,55.8,74239.48,0.3,-0.96487,3e-05,3.15157]
[1776663765213,55.8,74238.8,0.3,-0.9649,3e-05,3.14969]
[1776663770178,55.8,74242.63,0.3,-0.96478,3e-05,3.15871]
[1776663772018,55.8,74243.13,0.3,-0.96476,3e-05,3.15982]
[1776663772065,55.8,74243.13,0.3,-0.96476,3e-05,3.15982]
[1776663772196,55.8,74243.13,0.3,-0.96476,3e-05,3.15982]
[1776663772263,55.8,74243.2,0.3,-0.96476,3e-05,3.15982]
[1776663778234,55.79,74244.16,0.3,-0.96474,3e-05,3.16118]
[1776663783903,55.79,74243.08,0.3,-0.96479,3e-05,3.15766]
[1776663783943,55.79,74243.08,0.3,-0.96479,3e-05,3.15766]
[1776663784193,55.79,74243.08,0.3,-0.96479,3e-05,3.15766]
[1776663784278,55.79,74242.5,0.3,-0.96482,3e-05,3.15581]
[1776663786292,55.78,74234.96,0.3,-0.96508,3e-05,3.13619]
[1776663787299,55.78,74230.67,0.3,-0.96523,3e-05,3.12512]
[1776663788643,55.78,74230.67,0.3,-0.96523,3e-05,3.12512]
[1776663788693,55.78,74230.67,0.3,-0.96523,3e-05,3.12512]
[1776663788700,55.78,74230.67,0.3,-0.96523,3e-05,3.12512]
[1776663788745,55.78,74230.53,0.3,-0.96524,3e-05,3.1245]
[1776663796362,55.78,74230.54,0.3,-0.96525,3e-05,3.12363]
[1776663797383,55.78,74230.54,0.3,-0.96525,3e-05,3.12363]
[1776663797441,55.78,74230.54,0.3,-0.96525,3e-05,3.12363]
[1776663797484,55.78,74232.52,0.3,-0.96518,3e-05,3.12854]
[1776663798377,55.78,74235.91,0.3,-0.96507,3e-05,3.13705]
[1776663801414,55.78,74235.19,0.3,-0.96509,3e-05,3.13508]
[1776663801436,55.78,74235.19,0.3,-0.96509,3e-05,3.13508]
[1776663801465,55.78,74235.19,0.3,-0.96509,3e-05,3.13508]
[1776663801562,55.78,74235.19,0.3,-0.96509,3e-05,3.13508]
[1776663801691,55.78,74235.19,0.3,-0.96509,3e-05,3.13508]
[1776663801792,55.77,74237.07,0.3,-0.96504,3e-05,3.13944]
[1776663807449,55.77,74236.33,0.3,-0.96507,3e-05,3.13678]
[1776663809367,55.77,74236.08,0.3,-0.96508,3e-05,3.136]
[1776663809419,55.77,74236.08,0.3,-0.96508,3e-05,3.136]
[1776663809437,55.77,74236.08,0.3,-0.96508,3e-05,3.136]
[1776663809540,55.77,74236.28,0.3,-0.96508,3e-05,3.13621]
[1776663813491,55.76,74237.06,0.3,-0.9651,3e-05,3.13344]
[1776663819533,55.76,74238.0,0.3,-0.96508,3e-05,3.13496]
[1776663824569,55.75,74237.59,0.3,-0.96511,3e-05,3.13303]
[1776663829604,55.75,74235.82,0.3,-0.96518,3e-05,3.12782]
[1776663830610,55.75,74233.44,0.3,-0.96526,3e-05,3.12164]
[1776663831375,55.75,74233.44,0.3,-0.96526,3e-05,3.12164]
[1776663831380,55.75,74233.44,0.3,-0.96526,3e-05,3.12164]
[1776663831436,55.75,74233.44,0.3,-0.96526,3e-05,3.12164]
[1776663831618,55.75,74233.28,0.3,-0.96527,3e-05,3.12112]
[1776663835646,55.75,74230.63,0.3,-0.96536,3e-05,3.11394]
[1776663840681,55.74,74230.27,0.3,-0.96538,3e-05,3.11254]
[1776663851758,55.74,74229.74,0.3,-0.96542,3e-05,3.11017]
[1776663856793,55.74,74229.7,0.3,-0.96542,3e-05,3.10962]
[1776663857937,55.74,74229.7,0.3,-0.96542,3e-05,3.10962]
[1776663857989,55.74,74229.7,0.3,-0.96542,3e-05,3.10962]
[1776663858190,55.74,74229.7,0.3,-0.96542,3e-05,3.10962]
[1776663858291,55.74,74229.49,0.3,-0.96543,3e-05,3.109]
[1776663860821,55.74,74226.71,0.3,-0.96553,3e-05,3.1017]
[1776663867869,55.73,74224.17,0.3,-0.96562,3e-05,3.09475]
[1776663868877,55.73,74220.81,0.3,-0.96573,3e-05,3.08619]
[1776663869884,55.73,74216.83,0.3,-0.96587,3e-05,3.07611]
[1776663872069,55.73,74216.27,0.3,-0.96589,3e-05,3.07466]
[1776663872097,55.73,74216.27,0.3,-0.96589,3e-05,3.07466]
[1776663872195,55.73,74216.27,0.3,-0.96589,3e-05,3.07466]
[1776663872297,55.73,74215.56,0.3,-0.96596,3e-05,3.06857]
[1776663872907,55.73,74212.26,0.3,-0.96607,3e-05,3.06026]
[1776663873915,55.73,74210.05,0.3,-0.96614,3e-05,3.05471]
[1776663878053,55.73,74209.28,0.3,-0.96617,3e-05,3.05279]
[1776663878059,55.73,74209.28,0.3,-0.96617,3e-05,3.05279]
[1776663878195,55.73,74209.28,0.3,-0.96617,3e-05,3.05279]
[1776663878296,55.73,74209.28,0.3,-0.96617,3e-05,3.0528]
[1776663881369,55.73,74201.0,0.3,-0.96644,3e-05,3.03212]
[1776663881971,55.73,74196.63,0.3,-0.96658,3e-05,3.02127]
[1776663882978,55.73,74193.06,0.3,-0.9667,3e-05,3.01246]
[1776663886168,55.73,74192.23,0.3,-0.96672,3e-05,3.01053]
[1776663886192,55.73,74192.23,0.3,-0.96672,3e-05,3.01053]
[1776663886220,55.73,74192.23,0.3,-0.96672,3e-05,3.01053]
[1776663886270,55.73,74192.16,0.3,-0.96673,3e-05,3.01043]
[1776663892283,55.73,74191.83,0.3,-0.96673,3e-05,3.00994]
[1776663892335,55.73,74191.83,0.3,-0.96673,3e-05,3.00994]
[1776663892384,55.74,74191.8,0.3,-0.96673,3e-05,3.00993]
[1776663892442,55.74,74191.8,0.3,-0.96673,3e-05,3.00993]
[1776663894059,55.74,74180.79,0.3,-0.96709,3e-05,2.98283]
[1776663894634,55.74,74180.79,0.3,-0.96709,3e-05,2.98283]
[1776663895144,55.74,74180.79,0.3,-0.96709,3e-05,2.98283]
[1776663895234,55.74,74157.92,0.3,-0.96782,3e-05,2.92693]
[1776663896078,55.74,74152.84,0.3,-0.96798,3e-05,2.91516]
[1776663898086,55.74,74152.78,0.3,-0.96798,3e-05,2.91523]
[1776663902065,55.74,74152.36,0.3,-0.96798,3e-05,2.91464]
[1776663902131,55.75,74142.85,0.3,-0.96828,3e-05,2.89229]
[1776663903137,55.75,74136.29,0.3,-0.96848,3e-05,2.87675]
[1776663904143,55.75,74138.41,0.3,-0.96841,3e-05,2.88212]
[1776663905895,55.75,74138.29,0.3,-0.96841,3e-05,2.8821]
[1776663909178,55.76,74140.65,0.3,-0.96832,3e-05,2.88884]
[1776663910186,55.76,74148.71,0.3,-0.96806,3e-05,2.90856]
[1776663911193,55.76,74147.48,0.3,-0.9681,3e-05,2.90581]
[1776663911911,55.76,74147.48,0.3,-0.9681,3e-05,2.90581]
[1776663911964,55.76,74147.48,0.3,-0.9681,3e-05,2.90581]
[1776663912192,55.76,74147.48,0.3,-0.9681,3e-05,2.90581]
[1776663917235,55.77,74146.17,0.3,-0.96812,3e-05,2.90402]
[1776663919326,55.77,74146.38,0.3,-0.96811,3e-05,2.90476]
[1776663919375,55.77,74146.38,0.3,-0.96811,3e-05,2.90476]
[1776663919438,55.77,74146.38,0.3,-0.96811,3e-05,2.90476]
[1776663919425,55.77,74146.27,0.3,-0.96811,3e-05,2.90472]
[1776663925290,55.78,74147.58,0.3,-0.96805,3e-05,2.90925]
[1776663927961,55.78,74147.94,0.3,-0.96804,3e-05,2.91057]
[1776663928009,55.78,74147.94,0.3,-0.96804,3e-05,2.91057]
[1776663928196,55.78,74147.94,0.3,-0.96804,3e-05,2.91057]
[1776663928260,55.78,74147.94,0.3,-0.96803,3e-05,2.91079]
[1776663929319,55.78,74152.95,0.3,-0.96787,3e-05,2.92315]
[1776663930326,55.78,74161.81,0.3,-0.96759,3e-05,2.94492]
[1776663930690,55.78,74161.81,0.3,-0.96759,3e-05,2.94492]
[1776663930695,55.78,74161.81,0.3,-0.96759,3e-05,2.94492]
[1776663930939,55.78,74161.81,0.3,-0.96759,3e-05,2.94492]
[1776663931333,55.78,74161.88,0.3,-0.96762,3e-05,2.94108]
[1776663932339,55.78,74166.08,0.3,-0.96749,3e-05,2.95151]
[1776663934354,55.79,74170.58,0.3,-0.96734,3e-05,2.96283]
[1776663934769,55.79,74170.58,0.3,-0.96734,3e-05,2.96283]
[1776663934774,55.79,74170.58,0.3,-0.96734,3e-05,2.96283]
[1776663934936,55.79,74170.58,0.3,-0.96734,3e-05,2.96283]
[1776663935361,55.79,74176.88,0.3,-0.96713,3e-05,2.97844]
[1776663936368,55.79,74182.38,0.3,-0.96695,3e-05,2.9921]
[1776663940397,55.79,74185.48,0.3,-0.96685,3e-05,3.00012]
[1776663941401,55.79,74185.48,0.3,-0.96685,3e-05,3.00012]
[1776663941437,55.79,74185.48,0.3,-0.96685,3e-05,3.00012]
[1776663941404,55.79,74185.41,0.3,-0.96684,3e-05,3.0004]
[1776663941502,55.79,74185.41,0.3,-0.96684,3e-05,3.0004]
[1776663943701,55.8,74185.65,0.3,-0.96682,3e-05,3.00191]
[1776663945432,55.8,74190.72,0.3,-0.96665,3e-05,3.01539]
[1776663946307,55.8,74190.72,0.3,-0.96665,3e-05,3.01539]
[1776663946359,55.8,74190.72,0.3,-0.96665,3e-05,3.01539]
[1776663946438,55.8,74190.72,0.3,-0.96665,3e-05,3.01539]
[1776663946439,55.8,74191.6,0.3,-0.96661,3e-05,3.01801]
[1776663947446,55.81,74192.18,0.3,-0.96659,3e-05,3.01989]
[1776663948453,55.81,74194.73,0.3,-0.9665,3e-05,3.02666]
[1776663951860,55.81,74195.23,0.3,-0.96647,3e-05,3.02876]
[1776663951907,55.81,74195.23,0.3,-0.96647,3e-05,3.02876]
[1776663951938,55.81,74195.23,0.3,-0.96647,3e-05,3.02876]
[1776663951961,55.82,74195.49,0.3,-0.96645,3e-05,3.03026]
[1776663958523,55.83,74198.85,0.3,-0.96632,3e-05,3.04005]
[1776663962551,55.83,74201.34,0.3,-0.96623,3e-05,3.0464]
[1776663967586,55.83,74202.62,0.3,-0.96619,3e-05,3.0497]
[1776663973629,55.83,74203.94,0.3,-0.96615,3e-05,3.05304]
[1776663978666,55.83,74204.21,0.3,-0.96614,3e-05,3.0537]
[1776663983700,55.83,74205.12,0.3,-0.96611,3e-05,3.05596]
[1776663984708,55.83,74207.36,0.3,-0.96603,3e-05,3.06157]
[1776663989744,55.83,74208.68,0.3,-0.96599,3e-05,3.0648]
[1776663994779,55.83,74208.78,0.3,-0.96603,3e-05,3.0607]
[1776663999814,55.83,74209.57,0.3,-0.96601,3e-05,3.06263]
[1776664004849,55.83,74202.53,0.3,-0.96624,3e-05,3.04497]
[1776664005857,55.83,74199.74,0.3,-0.96633,3e-05,3.03802]
[1776664009885,55.83,74197.7,0.3,-0.9664,3e-05,3.03306]
[1776664010892,55.83,74190.42,0.3,-0.96664,3e-05,3.01501]
[1776664011899,55.83,74188.97,0.3,-0.96668,3e-05,3.01148]
[1776664012907,55.83,74187.26,0.3,-0.96674,3e-05,3.00732]
[1776664017941,55.83,74186.83,0.3,-0.96675,3e-05,3.00664]
[1776664021969,55.83,74192.74,0.3,-0.96655,3e-05,3.02162]
[1776664022977,55.83,74199.27,0.3,-0.96633,3e-05,3.03793]
[1776664024990,55.83,74200.76,0.3,-0.96628,3e-05,3.04168]
[1776664028013,55.83,74206.22,0.3,-0.9661,3e-05,3.05538]
[1776664029019,55.83,74209.12,0.3,-0.96601,3e-05,3.06264]
[1776664035061,55.83,74207.83,0.3,-0.96605,3e-05,3.05932]
[1776664039089,55.83,74209.76,0.3,-0.96599,3e-05,3.06409]
[1776664041104,55.83,74212.67,0.3,-0.96589,3e-05,3.07136]
[1776664047146,55.83,74211.81,0.3,-0.96592,3e-05,3.06902]
[1776664049283,55.83,74211.78,0.3,-0.96592,3e-05,3.06892]
[1776664049335,55.83,74211.78,0.3,-0.96592,3e-05,3.06892]
[1776664049434,55.83,74211.78,0.3,-0.96592,3e-05,3.06892]
[1776664049436,55.83,74211.06,0.3,-0.96595,3e-05,3.06709]
[1776664055202,55.83,74212.68,0.3,-0.96594,3e-05,3.06678]
[1776664059230,55.83,74214.61,0.3,-0.96588,3e-05,3.07154]
[1776664062251,55.83,74209.94,0.3,-0.96603,3e-05,3.05974]
[1776664066279,55.83,74211.65,0.3,-0.96598,3e-05,3.064]
[1776664069299,55.83,74213.89,0.3,-0.9659,3e-05,3.06958]
[1776664071314,55.83,74216.25,0.3,-0.96582,3e-05,3.07546]
[1776664075351,55.83,74218.58,0.3,-0.96575,3e-05,3.08119]
[1776664076352,55.83,74225.5,0.3,-0.96552,3e-05,3.09861]
[1776664077359,55.83,74228.49,0.3,-0.96542,3e-05,3.1061]
[1776664082394,55.82,74229.12,0.3,-0.9654,3e-05,3.10729]
[1776664087429,55.82,74229.22,0.3,-0.9654,3e-05,3.10712]
[1776664092463,55.82,74229.43,0.3,-0.9654,3e-05,3.10726]
[1776664097498,55.82,74232.36,0.3,-0.96531,3e-05,3.11427]
[1776664102534,55.82,74232.63,0.3,-0.9653,3e-05,3.11447]
[1776664108576,55.81,74234.2,0.3,-0.96526,3e-05,3.11784]
[1776664112604,55.81,74235.63,0.3,-0.96526,3e-05,3.1167]
[1776664115625,55.81,74240.47,0.3,-0.9651,3e-05,3.12867]
[1776664118646,55.81,74242.99,0.3,-0.96502,3e-05,3.13469]
[1776664119653,55.8,74245.28,0.3,-0.96495,3e-05,3.14039]
[1776664126702,55.8,74245.24,0.3,-0.96496,3e-05,3.13924]
[1776664131736,55.8,74245.79,0.3,-0.96495,3e-05,3.13991]
[1776664136772,55.79,74246.75,0.3,-0.96493,3e-05,3.14163]
[1776664143822,55.79,74249.54,0.3,-0.96485,3e-05,3.14772]
[1776664144829,55.79,74251.34,0.3,-0.96479,3e-05,3.15218]
[1776664145836,55.78,74247.99,0.3,-0.96491,3e-05,3.14345]
[1776664146843,55.78,74243.92,0.3,-0.96505,3e-05,3.1329]
[1776664147850,55.78,74238.74,0.3,-0.96523,3e-05,3.11956]
[1776664148857,55.78,74232.24,0.3,-0.96545,3e-05,3.10293]
[1776664149864,55.78,74223.34,0.3,-0.96575,3e-05,3.08033]
[1776664150871,55.78,74220.82,0.3,-0.96583,3e-05,3.0739]
[1776664151878,55.78,74219.71,0.3,-0.96587,3e-05,3.07106]
[1776664155911,55.78,74226.76,0.3,-0.96564,3e-05,3.08869]
[1776664156918,55.78,74230.04,0.3,-0.96553,3e-05,3.09695]
[1776664158932,55.78,74231.85,0.3,-0.96547,3e-05,3.10139]
[1776664162960,55.78,74234.86,0.3,-0.96537,3e-05,3.10859]
[1776664165981,55.77,74236.98,0.3,-0.9653,3e-05,3.11366]
[1776664171016,55.77,74237.34,0.3,-0.96535,3e-05,3.10971]
[1776664178065,55.77,74237.32,0.3,-0.96536,3e-05,3.10892]
[1776664183099,55.77,74234.48,0.3,-0.96546,3e-05,3.10118]
[1776664188135,55.76,74234.44,0.3,-0.96547,3e-05,3.10061]
[1776664192163,55.76,74237.44,0.3,-0.96537,3e-05,3.10784]
[1776664197198,55.76,74239.03,0.3,-0.96532,3e-05,3.11133]
[1776664202233,55.75,74237.46,0.3,-0.96538,3e-05,3.1068]
[1776664207268,55.75,74238.03,0.3,-0.96537,3e-05,3.10772]
[1776664212303,55.75,74238.24,0.3,-0.96537,3e-05,3.10772]
[1776664218345,55.75,74238.32,0.3,-0.96538,3e-05,3.10728]
[1776664223380,55.74,74239.82,0.3,-0.96534,3e-05,3.11053]
[1776664231436,55.74,74239.75,0.3,-0.9654,3e-05,3.10516]
[1776664240498,55.73,74243.45,0.3,-0.96528,3e-05,3.11363]
[1776664241506,55.73,74246.78,0.3,-0.96517,3e-05,3.12199]
[1776664246541,55.73,74259.8,0.3,-0.96473,3e-05,3.1546]
[1776664247548,55.73,74263.42,0.3,-0.96461,3e-05,3.16371]
[1776664252584,55.72,74261.64,0.3,-0.96469,3e-05,3.15817]
[1776664255605,55.72,74266.02,0.3,-0.96454,3e-05,3.16887]
[1776664256612,55.72,74269.42,0.3,-0.96443,3e-05,3.17743]
[1776664258625,55.72,74271.42,0.3,-0.96437,3e-05,3.18215]
[1776664261456,55.71,74271.89,0.3,-0.96435,3e-05,3.18292]
[1776664261647,55.71,74269.91,0.3,-0.96443,3e-05,3.17758]
[1776664262654,55.71,74267.49,0.3,-0.96451,3e-05,3.17113]
[1776664263456,55.71,74267.49,0.3,-0.96451,3e-05,3.17113]
[1776664268699,55.71,74269.11,0.3,-0.96447,3e-05,3.17426]
[1776664268988,55.71,74269.18,0.3,-0.96447,3e-05,3.17423]
[1776664272712,55.7,74267.89,0.3,-0.96452,3e-05,3.17029]
[1776664274739,55.7,74257.76,0.3,-0.96488,3e-05,3.14368]
[1776664275747,55.7,74253.58,0.3,-0.96503,3e-05,3.13283]
[1776664278768,55.7,74251.63,0.3,-0.9651,3e-05,3.12745]
[1776664279774,55.69,74248.48,0.3,-0.96521,3e-05,3.11929]
[1776664285817,55.69,74248.44,0.3,-0.96522,3e-05,3.11851]
[1776664290852,55.69,74249.61,0.3,-0.96519,3e-05,3.12091]
[1776664291859,55.69,74252.6,0.3,-0.96513,3e-05,3.12409]
[1776664292866,55.69,74256.88,0.3,-0.96499,3e-05,3.13489]
[1776664294880,55.69,74253.87,0.3,-0.96509,3e-05,3.12692]
[1776664300922,55.68,74254.15,0.3,-0.96509,3e-05,3.12688]
[1776664301929,55.68,74259.24,0.3,-0.96492,3e-05,3.13977]
[1776664302936,55.68,74262.89,0.3,-0.9648,3e-05,3.149]
[1776664305956,55.68,74264.54,0.3,-0.96475,3e-05,3.15276]
[1776664310992,55.67,74263.31,0.3,-0.9648,3e-05,3.14879]
[1776664319048,55.67,74263.69,0.3,-0.96481,3e-05,3.14856]
[1776664324083,55.66,74263.72,0.3,-0.96482,3e-05,3.14777]
[1776664326097,55.66,74259.14,0.3,-0.96498,3e-05,3.13575]
[1776664327104,55.66,74256.87,0.3,-0.96506,3e-05,3.12982]
[1776664332138,55.66,74257.4,0.3,-0.96505,3e-05,3.13061]
[1776664337173,55.65,74257.54,0.3,-0.96505,3e-05,3.1304]
[1776664343216,55.65,74257.54,0.3,-0.96506,3e-05,3.12971]
[1776664347244,55.65,74254.81,0.3,-0.96516,3e-05,3.12229]
[1776664352279,55.65,74254.81,0.3,-0.96521,3e-05,3.11746]
[1776664353286,55.65,74252.33,0.3,-0.96529,3e-05,3.11143]
[1776664355300,55.65,74250.57,0.3,-0.96535,3e-05,3.10679]
[1776664361343,55.64,74250.34,0.3,-0.96537,3e-05,3.10575]
[1776664366378,55.64,74251.52,0.3,-0.96533,3e-05,3.10836]
[1776664371414,55.64,74252.21,0.3,-0.96531,3e-05,3.1097]
[1776664376448,55.64,74252.67,0.3,-0.9653,3e-05,3.11083]
[1776664381484,55.65,74253.27,0.3,-0.96526,3e-05,3.1138]
[1776664382491,55.65,74251.42,0.3,-0.96532,3e-05,3.10938]
[1776664387525,55.66,74252.25,0.3,-0.96527,3e-05,3.11294]
[1776664392561,55.66,74249.62,0.3,-0.96534,3e-05,3.10768]
[1776664394575,55.67,74255.32,0.3,-0.96514,3e-05,3.12279]
[1776664395582,55.67,74265.06,0.3,-0.9648,3e-05,3.14797]
[1776664396588,55.67,74267.27,0.3,-0.96472,3e-05,3.15387]
[1776664398602,55.67,74260.5,0.3,-0.96495,3e-05,3.13695]
[1776664399610,55.67,74259.6,0.3,-0.96498,3e-05,3.13489]
[1776664403638,55.68,74261.38,0.3,-0.9649,3e-05,3.14045]
[1776664406659,55.68,74263.76,0.3,-0.96481,3e-05,3.14727]
[1776664415721,55.69,74263.61,0.3,-0.96483,3e-05,3.14464]
[1776664420757,55.7,74263.84,0.3,-0.96481,3e-05,3.14644]
[1776664428813,55.71,74265.22,0.3,-0.96473,3e-05,3.15188]
[1776664432841,55.71,74267.07,0.3,-0.96466,3e-05,3.15756]
[1776664437876,55.72,74267.8,0.3,-0.96462,3e-05,3.16054]
[1776664442911,55.73,74278.52,0.3,-0.96423,3e-05,3.1893]
[1776664443918,55.73,74280.44,0.3,-0.96416,3e-05,3.19444]
[1776664447946,55.73,74288.91,0.3,-0.96386,4e-05,3.21709]
[1776664448953,55.73,74292.25,0.3,-0.96374,4e-05,3.22593]
[1776664449181,55.73,74292.25,0.3,-0.96374,4e-05,3.22593]
[1776664449262,55.73,74292.25,0.3,-0.96374,4e-05,3.22593]
[1776664449438,55.73,74292.25,0.3,-0.96374,4e-05,3.22593]
[1776664449960,55.73,74292.82,0.3,-0.96371,4e-05,3.22753]
[1776664451977,55.73,74297.95,0.3,-0.96353,4e-05,3.24116]
[1776664452984,55.73,74303.97,0.3,-0.96332,4e-05,3.25703]
[1776664453990,55.73,74308.68,0.3,-0.96315,4e-05,3.26947]
[1776664458020,55.73,74310.07,0.3,-0.96311,4e-05,3.27214]
[1776664461042,55.72,74312.8,0.3,-0.96303,4e-05,3.27828]
[1776664465071,55.72,74314.72,0.3,-0.96298,4e-05,3.28188]
[1776664467084,55.71,74317.75,0.3,-0.96288,4e-05,3.28914]
[1776664471113,55.7,74319.01,0.3,-0.9629,4e-05,3.28647]
[1776664473127,55.7,74325.04,0.3,-0.9627,4e-05,3.30164]
[1776664476148,55.69,74326.12,0.3,-0.96268,4e-05,3.30328]
[1776664481183,55.69,74324.92,0.3,-0.96273,4e-05,3.29916]
[1776664486218,55.68,74324.73,0.3,-0.96276,4e-05,3.29736]
[1776664491252,55.67,74324.58,0.3,-0.9628,4e-05,3.29451]
[1776664496288,55.66,74326.49,0.3,-0.96276,4e-05,3.29752]
[1776664498302,55.65,74331.77,0.3,-0.96258,4e-05,3.3107]
[1776664503337,55.64,74331.13,0.3,-0.96263,4e-05,3.30683]
[1776664506358,55.64,74327.03,0.3,-0.96279,4e-05,3.29506]
[1776664508372,55.64,74325.04,0.3,-0.96286,4e-05,3.28973]
[1776664509379,55.64,74326.8,0.3,-0.9628,4e-05,3.29437]
[1776664514413,55.64,74327.32,0.3,-0.96278,4e-05,3.29561]
[1776664519449,55.63,74325.55,0.3,-0.96287,4e-05,3.28924]
[1776664524486,55.62,74326.33,0.3,-0.96287,4e-05,3.28928]
[1776664526501,55.61,74329.07,0.3,-0.96278,4e-05,3.29573]
[1776664530528,55.61,74332.55,0.3,-0.96268,4e-05,3.30333]
[1776664535563,55.59,74331.55,0.3,-0.96279,4e-05,3.29417]
[1776664540598,55.59,74331.34,0.3,-0.9628,4e-05,3.29316]
[1776664545633,55.59,74331.16,0.3,-0.96281,4e-05,3.29265]
[1776664550668,55.59,74331.72,0.3,-0.96279,4e-05,3.2941]
[1776664555703,55.58,74331.58,0.3,-0.96282,4e-05,3.29178]
[1776664560738,55.57,74330.79,0.3,-0.96288,4e-05,3.28778]
[1776664565773,55.56,74330.45,0.3,-0.96292,4e-05,3.285]
[1776664568794,55.56,74328.3,0.3,-0.96301,4e-05,3.27821]
[1776664573828,55.55,74328.22,0.3,-0.96304,4e-05,3.27621]
[1776664577857,55.54,74325.87,0.3,-0.96313,4e-05,3.26937]
[1776664578864,55.54,74323.21,0.3,-0.96322,4e-05,3.26239]
[1776664583899,55.53,74322.41,0.3,-0.96328,4e-05,3.25864]
[1776664588934,55.53,74322.15,0.3,-0.96331,4e-05,3.25633]
[1776664593971,55.52,74322.31,0.3,-0.96337,4e-05,3.25073]
[1776664601020,55.51,74321.52,0.3,-0.96343,4e-05,3.24649]
[1776664606055,55.5,74323.2,0.3,-0.96339,4e-05,3.2494]
[1776664613104,55.49,74324.26,0.3,-0.96338,4e-05,3.25002]
[1776664618139,55.48,74322.66,0.3,-0.96346,4e-05,3.2443]
[1776664623174,55.47,74322.03,0.3,-0.9635,4e-05,3.24117]
[1776664627202,55.47,74319.92,0.3,-0.96359,4e-05,3.23447]
[1776664628209,55.46,74311.96,0.3,-0.96388,4e-05,3.21334]
[1776664629216,55.46,74298.75,0.3,-0.96434,3e-05,3.17871]
[1776664630223,55.46,74293.06,0.3,-0.96455,3e-05,3.16378]
[1776664633244,55.46,74290.35,0.3,-0.96465,3e-05,3.15629]
[1776664638279,55.46,74289.07,0.3,-0.9647,3e-05,3.15223]
[1776664640293,55.45,74291.19,0.3,-0.96463,3e-05,3.1574]
[1776664641302,55.45,74296.16,0.3,-0.96446,3e-05,3.1701]
[1776664644780,55.45,74296.16,0.3,-0.96447,3e-05,3.1694]
[1776664647342,55.45,74293.75,0.3,-0.96456,3e-05,3.16281]
[1776664652376,55.44,74293.28,0.3,-0.96463,3e-05,3.15638]
[1776664656405,55.44,74295.04,0.3,-0.96458,3e-05,3.16028]
[1776664661441,55.43,74297.48,0.3,-0.96451,3e-05,3.16558]
[1776664666475,55.43,74297.87,0.3,-0.96451,3e-05,3.16571]
[1776664672518,55.42,74297.8,0.3,-0.96452,3e-05,3.16449]
[1776664677553,55.42,74297.11,0.3,-0.96456,3e-05,3.16186]
[1776664681581,55.42,74291.45,0.3,-0.96477,3e-05,3.14658]
[1776664685609,55.41,74289.72,0.3,-0.96483,3e-05,3.14158]
[1776664691651,55.41,74290.88,0.3,-0.9648,3e-05,3.14375]
[1776664699714,55.4,74290.97,0.3,-0.96482,3e-05,3.14287]
[1776664702735,55.4,74292.82,0.3,-0.96476,3e-05,3.14722]
[1776664707770,55.4,74292.9,0.3,-0.96477,3e-05,3.1467]
[1776664712804,55.39,74292.79,0.3,-0.96482,3e-05,3.14134]
[1776664715876,55.39,74295.54,0.3,-0.96473,3e-05,3.14802]
[1776664720911,55.39,74296.55,0.3,-0.96471,3e-05,3.14988]
[1776664726953,55.38,74296.22,0.3,-0.96473,3e-05,3.14814]
[1776664734003,55.38,74296.22,0.3,-0.96475,3e-05,3.14712]
[1776664739038,55.37,74300.59,0.3,-0.96461,3e-05,3.15769]
[1776664746087,55.37,74301.66,0.3,-0.96458,3e-05,3.1593]
[1776664751122,55.36,74302.19,0.3,-0.96458,3e-05,3.15984]
[1776664757164,55.36,74302.63,0.3,-0.96458,3e-05,3.15997]
[1776664762198,55.35,74301.62,0.3,-0.96462,3e-05,3.15653]
[1776664767234,55.35,74301.52,0.3,-0.96464,3e-05,3.15546]
[1776664768241,55.35,74303.41,0.3,-0.96457,3e-05,3.16019]
[1776664770254,55.35,74305.61,0.3,-0.9645,3e-05,3.16555]
[1776664775291,55.34,74306.26,0.3,-0.96454,3e-05,3.162]
[1776664778312,55.34,74304.28,0.3,-0.96461,3e-05,3.15636]
[1776664779319,55.34,74298.48,0.3,-0.96482,3e-05,3.14121]
[1776664785361,55.33,74297.81,0.3,-0.96485,3e-05,3.1387]
[1776664794424,55.33,74297.79,0.3,-0.96487,3e-05,3.13751]
[1776664799459,55.32,74298.57,0.3,-0.96485,3e-05,3.13891]
[1776664801473,55.32,74305.8,0.3,-0.9646,3e-05,3.15735]
[1776664802479,55.32,74313.93,0.3,-0.96432,4e-05,3.17832]
[1776664804494,55.32,74314.53,0.3,-0.9643,4e-05,3.17954]
[1776664805501,55.32,74316.76,0.3,-0.96423,4e-05,3.18516]
[1776664810535,55.31,74317.07,0.3,-0.96423,4e-05,3.18501]
[1776664812550,55.31,74318.78,0.3,-0.96417,4e-05,3.18908]
[1776664814564,55.31,74321.38,0.3,-0.96409,4e-05,3.19547]
[1776664819600,55.3,74321.75,0.3,-0.96409,4e-05,3.19516]
[1776664821614,55.3,74319.89,0.3,-0.96416,4e-05,3.1901]
[1776664822621,55.3,74318.21,0.3,-0.96422,4e-05,3.18551]
[1776664827656,55.3,74317.61,0.3,-0.96426,4e-05,3.1828]
[1776664832692,55.29,74318.4,0.3,-0.96429,4e-05,3.17953]
[1776664836719,55.29,74311.73,0.3,-0.96453,3e-05,3.16165]
[1776664837727,55.29,74304.74,0.3,-0.96478,3e-05,3.14324]
[1776664838735,55.29,74302.77,0.3,-0.96485,3e-05,3.13803]
[1776664843769,55.28,74301.54,0.3,-0.9649,3e-05,3.13436]
[1776664849810,55.28,74302.07,0.3,-0.96489,3e-05,3.13515]
[1776664852832,55.28,74296.78,0.3,-0.96507,3e-05,3.12124]
[1776664853839,55.28,74294.82,0.3,-0.96514,3e-05,3.11613]
[1776664858874,55.28,74294.16,0.3,-0.96517,3e-05,3.11412]
[1776664863909,55.27,74293.76,0.3,-0.96519,3e-05,3.11281]
[1776664864916,55.27,74297.19,0.3,-0.96507,3e-05,3.12156]
[1776664865923,55.27,74299.59,0.3,-0.96499,3e-05,3.12766]
[1776664866930,55.27,74301.39,0.3,-0.96493,3e-05,3.13221]
[1776664869951,55.27,74303.69,0.3,-0.96485,3e-05,3.13784]
[1776664875993,55.27,74305.52,0.3,-0.9648,3e-05,3.14187]
[1776664883044,55.26,74305.87,0.3,-0.9648,3e-05,3.14191]
[1776664886065,55.26,74301.86,0.3,-0.96494,3e-05,3.13118]
[1776664887072,55.26,74296.98,0.3,-0.96511,3e-05,3.11851]
[1776664892107,55.26,74297.48,0.3,-0.96515,3e-05,3.115]
[1776664894122,55.26,74300.33,0.3,-0.96505,3e-05,3.12215]
[1776664895129,55.26,74304.83,0.3,-0.9649,3e-05,3.13364]
[1776664896136,55.26,74312.52,0.3,-0.96463,3e-05,3.15341]
[1776664897143,55.26,74317.97,0.3,-0.96444,4e-05,3.1674]
[1776664898150,55.26,74320.02,0.3,-0.96437,4e-05,3.17256]
[1776664900164,55.25,74323.23,0.3,-0.96426,4e-05,3.18055]
[1776664903185,55.25,74325.72,0.3,-0.96418,4e-05,3.18645]
[1776664906206,55.25,74332.24,0.3,-0.96396,4e-05,3.20287]
[1776664911241,55.24,74330.52,0.3,-0.96404,4e-05,3.19725]
[1776664916276,55.24,74330.59,0.3,-0.96405,4e-05,3.19637]
[1776664921311,55.23,74318.54,0.3,-0.96449,3e-05,3.16391]
[1776664922318,55.23,74309.43,0.3,-0.96481,3e-05,3.14015]
[1776664923325,55.23,74310.35,0.3,-0.96478,3e-05,3.14241]
[1776664924332,55.23,74312.54,0.3,-0.9647,3e-05,3.14796]
[1776664927353,55.23,74314.44,0.3,-0.96464,3e-05,3.15249]
[1776664928360,55.22,74319.16,0.3,-0.96448,4e-05,3.16461]
[1776664929367,55.22,74320.95,0.3,-0.96442,4e-05,3.16911]
[1776664931381,55.22,74323.63,0.3,-0.96433,4e-05,3.17577]
[1776664934402,55.22,74326.24,0.3,-0.96425,4e-05,3.18207]
[1776664939438,55.21,74328.98,0.3,-0.96416,4e-05,3.18831]
[1776664944473,55.21,74329.85,0.3,-0.96414,4e-05,3.18965]
[1776664949510,55.21,74329.76,0.3,-0.96416,4e-05,3.18849]
[1776664951522,55.2,74332.5,0.3,-0.96411,4e-05,3.19088]
[1776664952531,55.2,74338.64,0.3,-0.9639,4e-05,3.20677]
[1776664953538,55.2,74340.87,0.3,-0.96382,4e-05,3.2128]
[1776664955552,55.2,74343.3,0.3,-0.96373,4e-05,3.21912]
[1776664957455,55.2,74343.3,0.3,-0.96373,4e-05,3.21912]
[1776664957499,55.2,74343.3,0.3,-0.96373,4e-05,3.21912]
[1776664957696,55.2,74343.32,0.3,-0.96373,4e-05,3.21895]
[1776664957798,55.2,74344.46,0.3,-0.9637,4e-05,3.22148]
[1776664960587,55.2,74339.66,0.3,-0.96388,4e-05,3.20839]
[1776664965403,55.19,74335.76,0.3,-0.96403,4e-05,3.19708]
[1776664965622,55.19,74332.11,0.3,-0.96416,4e-05,3.18753]
[1776664967636,55.19,74333.78,0.3,-0.96411,4e-05,3.19153]
[1776664972671,55.18,74335.01,0.3,-0.96408,4e-05,3.19381]
[1776664977706,55.18,74336.32,0.3,-0.96404,4e-05,3.19627]
[1776664982743,55.17,74336.3,0.3,-0.96406,4e-05,3.19522]
[1776664987778,55.17,74336.46,0.3,-0.96407,4e-05,3.19447]
[1776664989792,55.17,74338.29,0.3,-0.96401,4e-05,3.19887]
[1776664991806,55.16,74340.12,0.3,-0.96395,4e-05,3.20326]
[1776664996841,55.16,74340.51,0.3,-0.96395,4e-05,3.20324]
[1776664997847,55.16,74346.43,0.3,-0.96374,4e-05,3.21859]
[1776664998855,55.16,74352.51,0.3,-0.96353,4e-05,3.23439]
[1776665002884,55.15,74350.62,0.3,-0.96361,4e-05,3.22836]
[1776665007919,55.14,74351.52,0.3,-0.96359,4e-05,3.22947]
[1776665011947,55.14,74353.23,0.3,-0.96359,4e-05,3.22855]
[1776665014425,55.14,74355.84,0.3,-0.96351,4e-05,3.23495]
[1776665014968,55.13,74361.8,0.3,-0.9633,4e-05,3.25047]
[1776665017989,55.13,74365.51,0.3,-0.96317,4e-05,3.25946]
[1776665018995,55.13,74368.59,0.3,-0.96307,4e-05,3.26735]
[1776665020009,55.13,74372.69,0.3,-0.96292,4e-05,3.27797]
[1776665022018,55.12,74375.03,0.3,-0.96285,4e-05,3.28356]
[1776665025751,55.12,74375.34,0.3,-0.96285,4e-05,3.28339]
[1776665026046,55.12,74392.74,0.3,-0.96221,4e-05,3.33009]
[1776665027020,55.12,74392.74,0.3,-0.96221,4e-05,3.33009]
[1776665027053,55.12,74413.42,0.3,-0.96145,4e-05,3.38583]
[1776665028060,55.12,74415.03,0.3,-0.96138,4e-05,3.39062]
[1776665029066,55.12,74418.92,0.3,-0.96123,4e-05,3.40164]
[1776665029776,55.12,74418.92,0.3,-0.96123,4e-05,3.40164]
[1776665029842,55.12,74418.92,0.3,-0.96123,4e-05,3.40164]
[1776665030074,55.12,74421.64,0.3,-0.96112,4e-05,3.40945]
[1776665031372,55.12,74421.64,0.3,-0.96112,4e-05,3.40945]
[1776665031419,55.12,74438.14,0.3,-0.96049,4e-05,3.45522]
[1776665032089,55.13,74445.36,0.3,-0.96021,4e-05,3.47549]
[1776665033096,55.13,74448.84,0.3,-0.96007,4e-05,3.4854]
[1776665034765,55.13,74448.28,0.3,-0.96009,4e-05,3.48406]
[1776665035097,55.13,74448.28,0.3,-0.96009,4e-05,3.48406]
[1776665035110,55.13,74447.89,0.3,-0.9601,4e-05,3.4832]
[1776665038691,55.13,74446.73,0.3,-0.96014,4e-05,3.48066]
[1776665038744,55.13,74446.73,0.3,-0.96014,4e-05,3.48066]
[1776665038950,55.13,74446.73,0.3,-0.96014,4e-05,3.48066]
[1776665042161,55.14,74459.32,0.3,-0.95964,4e-05,3.51665]
[1776665043168,55.14,74458.35,0.3,-0.95968,4e-05,3.51411]
[1776665044591,55.14,74458.35,0.3,-0.95968,4e-05,3.51411]
[1776665045182,55.14,74458.45,0.3,-0.95967,4e-05,3.51473]
[1776665048633,55.14,74459.25,0.3,-0.95963,4e-05,3.51748]
[1776665050217,55.14,74459.4,0.3,-0.95962,4e-05,3.51824]
[1776665052232,55.15,74461.57,0.3,-0.95953,4e-05,3.52465]
[1776665053239,55.15,74459.39,0.3,-0.95961,4e-05,3.51871]
[1776665054246,55.15,74457.3,0.3,-0.95969,4e-05,3.51303]
[1776665059280,55.15,74460.0,0.3,-0.95957,4e-05,3.52147]
[1776665060288,55.15,74463.25,0.3,-0.95944,4e-05,3.53074]
[1776665065323,55.16,74463.5,0.3,-0.95942,4e-05,3.53219]
[1776665066330,55.16,74460.04,0.3,-0.95956,4e-05,3.52264]
[1776665068345,55.16,74462.18,0.3,-0.95947,4e-05,3.52896]
[1776665069885,55.16,74462.15,0.3,-0.95947,4e-05,3.52902]
[1776665070359,55.16,74440.56,0.3,-0.96031,4e-05,3.46812]
[1776665071368,55.15,74430.66,0.3,-0.96075,4e-05,3.43554]
[1776665072373,55.15,74430.96,0.3,-0.96075,4e-05,3.43577]
[1776665073589,55.15,74430.96,0.3,-0.96075,4e-05,3.43577]
[1776665073380,55.15,74428.91,0.3,-0.96083,4e-05,3.42953]
[1776665074387,55.14,74428.45,0.3,-0.96086,4e-05,3.42768]
[1776665076401,55.14,74426.39,0.3,-0.96095,4e-05,3.42083]
[1776665079421,55.13,74423.48,0.3,-0.96109,4e-05,3.41111]
[1776665080429,55.13,74420.95,0.3,-0.96119,4e-05,3.40361]
[1776665082443,55.12,74418.82,0.3,-0.96129,4e-05,3.39666]
[1776665083449,55.12,74416.71,0.3,-0.96137,4e-05,3.39034]
[1776665087478,55.11,74415.02,0.3,-0.96147,4e-05,3.38356]
[1776665089495,55.1,74413.3,0.3,-0.96155,4e-05,3.37778]
[1776665093321,55.09,74412.41,0.3,-0.9616,4e-05,3.37375]
[1776665093371,55.09,74412.41,0.3,-0.9616,4e-05,3.37375]
[1776665093445,55.09,74412.41,0.3,-0.9616,4e-05,3.37375]
[1776665095538,55.08,74414.22,0.3,-0.96156,4e-05,3.37708]
[1776665098559,55.08,74415.97,0.3,-0.96151,4e-05,3.38023]
[1776665101397,55.07,74416.0,0.3,-0.96153,4e-05,3.37923]
[1776665101435,55.07,74416.0,0.3,-0.96153,4e-05,3.37923]
[1776665101449,55.07,74416.0,0.3,-0.96153,4e-05,3.37923]
[1776665101755,55.07,74415.5,0.3,-0.96155,4e-05,3.37733]
[1776665101947,55.07,74415.5,0.3,-0.96155,4e-05,3.37733]
[1776665102589,55.06,74410.72,0.3,-0.96174,4e-05,3.36378]
[1776665103597,55.06,74408.79,0.3,-0.96182,4e-05,3.35802]
[1776665105612,55.06,74412.5,0.3,-0.96169,4e-05,3.36709]
[1776665106568,55.06,74412.5,0.3,-0.96169,4e-05,3.36709]
[1776665106578,55.06,74412.5,0.3,-0.96169,4e-05,3.36709]
[1776665106698,55.05,74414.12,0.3,-0.96164,4e-05,3.37098]
[1776665107626,55.05,74417.18,0.3,-0.96153,4e-05,3.3788]
[1776665113668,55.03,74417.1,0.3,-0.96158,4e-05,3.37537]
[1776665115916,55.03,74417.14,0.3,-0.96159,4e-05,3.37495]
[1776665115942,55.03,74417.14,0.3,-0.96159,4e-05,3.37495]
[1776665115961,55.03,74417.14,0.3,-0.96159,4e-05,3.37495]
[1776665119702,55.02,74418.16,0.3,-0.96158,4e-05,3.37561]
[1776665119944,55.02,74418.16,0.3,-0.96158,4e-05,3.37561]
[1776665125515,55.01,74417.29,0.3,-0.96163,4e-05,3.37167]
[1776665125567,55.01,74417.29,0.3,-0.96163,4e-05,3.37167]
[1776665125669,55.0,74414.32,0.3,-0.96177,4e-05,3.36152]
[1776665125695,55.0,74414.32,0.3,-0.96177,4e-05,3.36152]
[1776665125752,55.0,74410.68,0.3,-0.96191,4e-05,3.35163]
[1776665130786,54.99,74410.13,0.3,-0.96196,4e-05,3.34773]
[1776665131794,54.99,74418.16,0.3,-0.96172,4e-05,3.36456]
[1776665132901,54.99,74418.16,0.3,-0.96172,4e-05,3.36456]
[1776665132938,54.99,74418.16,0.3,-0.96172,4e-05,3.36456]
[1776665133099,54.99,74418.16,0.3,-0.96172,4e-05,3.36456]
[1776665133188,54.98,74423.78,0.3,-0.96152,4e-05,3.37891]
[1776665134327,54.98,74423.78,0.3,-0.96152,4e-05,3.37891]
[1776665134436,54.98,74423.78,0.3,-0.96152,4e-05,3.37891]
[1776665134473,54.98,74426.02,0.3,-0.96144,4e-05,3.38451]
[1776665135822,54.98,74428.11,0.3,-0.96137,4e-05,3.3902]
[1776665140857,54.97,74428.57,0.3,-0.96138,4e-05,3.38954]
[1776665143878,54.97,74431.74,0.3,-0.96126,4e-05,3.39776]
[1776665146611,54.97,74431.34,0.3,-0.96127,4e-05,3.39701]
[1776665146663,54.97,74431.34,0.3,-0.96127,4e-05,3.39701]
[1776665146697,54.97,74431.34,0.3,-0.96127,4e-05,3.39701]
[1776665148913,54.98,74428.13,0.3,-0.96138,4e-05,3.38956]
[1776665150793,54.98,74426.45,0.3,-0.96143,4e-05,3.3853]
[1776665150845,54.98,74426.45,0.3,-0.96143,4e-05,3.3853]
[1776665150941,54.98,74426.45,0.3,-0.96143,4e-05,3.3853]
[1776665150947,54.98,74423.78,0.3,-0.96153,4e-05,3.37835]
[1776665155963,54.97,74423.0,0.3,-0.96158,4e-05,3.3747]
[1776665158519,54.97,74423.0,0.3,-0.96158,4e-05,3.3747]
[1776665158571,54.97,74423.0,0.3,-0.96158,4e-05,3.3747]
[1776665158701,54.97,74423.0,0.3,-0.96158,4e-05,3.3747]
[1776665158984,54.96,74419.97,0.3,-0.96172,4e-05,3.36486]
[1776665164021,54.95,74419.69,0.3,-0.96176,4e-05,3.36153]
[1776665169057,54.94,74413.08,0.3,-0.96204,4e-05,3.341]
[1776665170063,54.94,74407.2,0.3,-0.96227,4e-05,3.3246]
[1776665171070,54.93,74403.13,0.3,-0.96242,4e-05,3.31315]
[1776665172255,54.93,74403.13,0.3,-0.96242,4e-05,3.31315]
[1776665172262,54.93,74403.13,0.3,-0.96242,4e-05,3.31315]
[1776665172448,54.93,74403.13,0.3,-0.96242,4e-05,3.31315]
[1776665179126,54.92,74403.86,0.3,-0.96245,4e-05,3.31168]
[1776665181878,54.91,74403.31,0.3,-0.96248,4e-05,3.30936]
[1776665181930,54.91,74403.31,0.3,-0.96248,4e-05,3.30936]
[1776665181940,54.91,74403.31,0.3,-0.96248,4e-05,3.30936]
[1776665190203,54.89,74402.96,0.3,-0.96254,4e-05,3.30471]
[1776665192217,54.89,74400.25,0.3,-0.9627,4e-05,3.29212]
[1776665194244,54.89,74399.41,0.3,-0.96274,4e-05,3.28948]
[1776665194296,54.89,74399.41,0.3,-0.96274,4e-05,3.28948]
[1776665194441,54.89,74399.41,0.3,-0.96274,4e-05,3.28948]
[1776665196245,54.88,74393.86,0.3,-0.96295,4e-05,3.27346]
[1776665199266,54.87,74396.73,0.3,-0.96286,4e-05,3.28012]
[1776665199992,54.87,74396.73,0.3,-0.96286,4e-05,3.28012]
[1776665200044,54.87,74396.73,0.3,-0.96286,4e-05,3.28012]
[1776665200192,54.87,74396.73,0.3,-0.96286,4e-05,3.28012]
[1776665200273,54.87,74399.19,0.3,-0.96278,4e-05,3.28636]
[1776665205308,54.86,74399.64,0.3,-0.96279,4e-05,3.28571]
[1776665210343,54.85,74399.44,0.3,-0.96282,4e-05,3.28336]
[1776665211715,54.85,74399.44,0.3,-0.96282,4e-05,3.28336]
[1776665211350,54.85,74397.6,0.3,-0.96289,4e-05,3.27806]
[1776665211876,54.85,74397.6,0.3,-0.96289,4e-05,3.27806]
[1776665211940,54.85,74397.6,0.3,-0.96289,4e-05,3.27806]
[1776665215377,54.84,74393.9,0.3,-0.96305,4e-05,3.26677]
[1776665216357,54.84,74393.9,0.3,-0.96305,4e-05,3.26677]
[1776665216377,54.84,74393.9,0.3,-0.96305,4e-05,3.26677]
[1776665216436,54.84,74393.9,0.3,-0.96305,4e-05,3.26677]
[1776665216537,54.84,74391.98,0.3,-0.96312,4e-05,3.26131]
[1776665219406,54.84,74386.06,0.3,-0.96335,4e-05,3.24458]
[1776665223337,54.83,74386.06,0.3,-0.96336,4e-05,3.24372]
[1776665223394,54.83,74386.06,0.3,-0.96336,4e-05,3.24372]
[1776665223444,54.83,74386.06,0.3,-0.96336,4e-05,3.24372]
[1776665223544,54.83,74389.06,0.3,-0.96326,4e-05,3.25143]
[1776665224441,54.83,74398.65,0.3,-0.96291,4e-05,3.27679]
[1776665225448,54.83,74403.93,0.3,-0.96272,4e-05,3.29062]
[1776665227462,54.83,74401.3,0.3,-0.96283,4e-05,3.28282]
[1776665230582,54.82,74401.88,0.3,-0.96281,4e-05,3.28403]
[1776665230634,54.82,74401.88,0.3,-0.96281,4e-05,3.28403]
[1776665230691,54.82,74401.88,0.3,-0.96281,4e-05,3.28403]
[1776665237532,54.81,74402.22,0.3,-0.96284,4e-05,3.2818]
[1776665239679,54.81,74402.12,0.3,-0.96285,4e-05,3.28118]
[1776665239689,54.81,74402.12,0.3,-0.96285,4e-05,3.28118]
[1776665243104,54.8,74402.15,0.3,-0.96287,4e-05,3.2799]
[1776665243291,54.8,74402.15,0.3,-0.96287,4e-05,3.2799]
[1776665243436,54.8,74402.15,0.3,-0.96287,4e-05,3.2799]
[1776665243573,54.8,74404.17,0.3,-0.9628,4e-05,3.28499]
[1776665246936,54.79,74405.14,0.3,-0.96278,4e-05,3.28691]
[1776665252637,54.78,74403.64,0.3,-0.96291,4e-05,3.27601]
[1776665254058,54.78,74403.64,0.3,-0.96291,4e-05,3.27601]
[1776665262706,54.77,74401.65,0.3,-0.96302,4e-05,3.26786]
[1776665265728,54.76,74399.6,0.3,-0.96311,4e-05,3.26146]
[1776665268748,54.76,74395.64,0.3,-0.96327,4e-05,3.24998]
[1776665273784,54.75,74394.74,0.3,-0.96332,4e-05,3.24619]
[1776665278822,54.74,74394.02,0.3,-0.96336,4e-05,3.2429]
[1776665279829,54.74,74395.76,0.3,-0.9633,4e-05,3.24726]
[1776665284864,54.73,74395.07,0.3,-0.96335,4e-05,3.24399]
[1776665288893,54.73,74392.23,0.3,-0.96347,4e-05,3.23529]
[1776665293928,54.72,74391.82,0.3,-0.9635,4e-05,3.23285]
[1776665298963,54.71,74390.3,0.3,-0.96357,4e-05,3.22746]
[1776665303998,54.71,74389.42,0.3,-0.96362,4e-05,3.22382]
[1776665307020,54.7,74395.47,0.3,-0.96342,4e-05,3.23917]
[1776665308027,54.7,74397.54,0.3,-0.96334,4e-05,3.24444]
[1776665312055,54.7,74398.91,0.3,-0.96336,4e-05,3.24252]
[1776665320111,54.68,74399.05,0.3,-0.96338,4e-05,3.24068]
[1776665325146,54.68,74398.79,0.3,-0.96341,4e-05,3.23838]
[1776665327160,54.67,74395.54,0.3,-0.96354,4e-05,3.22919]
[1776665328167,54.67,74389.31,0.3,-0.96377,4e-05,3.21238]
[1776665333202,54.67,74387.93,0.3,-0.96383,4e-05,3.20764]
[1776665340253,54.66,74388.55,0.3,-0.96383,4e-05,3.2078]
[1776665342268,54.66,74384.95,0.3,-0.96396,4e-05,3.19784]
[1776665348309,54.65,74383.67,0.3,-0.96403,4e-05,3.1933]
[1776665353344,54.65,74383.39,0.3,-0.96405,4e-05,3.1916]
[1776665355358,54.64,74392.05,0.3,-0.96374,4e-05,3.21416]
[1776665356365,54.64,74395.28,0.3,-0.96363,4e-05,3.22252]
[1776665361400,54.64,74395.91,0.3,-0.96362,4e-05,3.22297]
[1776665366435,54.63,74395.64,0.3,-0.96365,4e-05,3.22107]
[1776665372520,54.63,74395.74,0.3,-0.96366,4e-05,3.22064]
[1776665378519,54.62,74395.72,0.3,-0.96373,4e-05,3.21419]
[1776665380533,54.61,74393.76,0.3,-0.96381,4e-05,3.20857]
[1776665381540,54.61,74395.5,0.3,-0.96375,4e-05,3.213]
[1776665389596,54.61,74394.39,0.3,-0.96381,4e-05,3.20847]
[1776665394631,54.6,74395.24,0.3,-0.96379,4e-05,3.20978]
[1776665400673,54.59,74395.51,0.3,-0.9638,4e-05,3.20937]
[1776665402688,54.59,74387.93,0.3,-0.96407,4e-05,3.1889]
[1776665403695,54.59,74386.11,0.3,-0.96414,4e-05,3.18394]
[1776665408730,54.59,74386.33,0.3,-0.96414,4e-05,3.18378]
[1776665418800,54.58,74386.11,0.3,-0.96417,4e-05,3.18166]
[1776665420814,54.58,74384.24,0.3,-0.96424,4e-05,3.17643]
[1776665425849,54.57,74384.23,0.3,-0.96425,4e-05,3.1757]
[1776665429877,54.57,74381.88,0.3,-0.96434,4e-05,3.16934]
[1776665434916,54.57,74382.58,0.3,-0.96437,4e-05,3.16614]
[1776665441965,54.57,74382.37,0.3,-0.96439,4e-05,3.16465]
[1776665447000,54.56,74381.49,0.3,-0.96443,4e-05,3.16165]
[1776665453049,54.56,74382.5,0.3,-0.96441,4e-05,3.16349]
[1776665458085,54.55,74382.4,0.3,-0.96442,4e-05,3.16252]
[1776665463120,54.55,74378.17,0.3,-0.96458,4e-05,3.15069]
[1776665464327,54.55,74367.55,0.3,-0.96495,4e-05,3.12288]
[1776665465241,54.55,74355.84,0.3,-0.96537,3e-05,3.09227]
[1776665466145,54.55,74355.83,0.3,-0.96537,3e-05,3.09217]
[1776665467151,54.55,74355.54,0.3,-0.96538,3e-05,3.09139]
[1776665472187,54.55,74355.43,0.3,-0.96538,3e-05,3.09096]
[1776665473194,54.55,74353.04,0.3,-0.96547,3e-05,3.08475]
[1776665474201,54.55,74350.51,0.3,-0.96555,3e-05,3.07819]
[1776665475208,54.55,74348.18,0.3,-0.96564,3e-05,3.07217]
[1776665482257,54.55,74347.67,0.3,-0.96565,3e-05,3.07095]
[1776665487292,54.55,74347.02,0.3,-0.96567,3e-05,3.06936]
[1776665492326,54.55,74347.12,0.3,-0.96571,3e-05,3.06541]
[1776665493334,54.55,74344.12,0.3,-0.96582,3e-05,3.05772]
[1776665494341,54.55,74342.31,0.3,-0.96588,3e-05,3.05311]
[1776665498368,54.55,74344.16,0.3,-0.96581,3e-05,3.05808]
[1776665503404,54.55,74345.37,0.3,-0.96577,3e-05,3.06141]
[1776665507432,54.55,74342.63,0.3,-0.96586,3e-05,3.05452]
[1776665509452,54.55,74339.34,0.3,-0.96597,3e-05,3.04618]
[1776665510459,54.55,74326.12,0.3,-0.96642,3e-05,3.01245]
[1776665511466,54.55,74323.16,0.3,-0.96652,3e-05,3.00504]
[1776665512230,54.55,74323.16,0.3,-0.96652,3e-05,3.00504]
[1776665512244,54.55,74323.16,0.3,-0.96652,3e-05,3.00504]
[1776665512438,54.55,74323.16,0.3,-0.96652,3e-05,3.00504]
[1776665515494,54.56,74311.11,0.3,-0.96692,3e-05,2.97503]
[1776665516501,54.56,74312.72,0.3,-0.96686,3e-05,2.97928]
[1776665522011,54.56,74312.62,0.3,-0.96686,3e-05,2.97971]
[1776665522543,54.56,74316.87,0.3,-0.96671,3e-05,2.99081]
[1776665523550,54.56,74321.1,0.3,-0.96656,3e-05,3.00169]
[1776665528585,54.57,74321.1,0.3,-0.96655,3e-05,3.00233]
[1776665532613,54.57,74322.93,0.3,-0.96649,3e-05,3.00751]
[1776665535634,54.57,74325.19,0.3,-0.9664,3e-05,3.01363]
[1776665537648,54.57,74329.65,0.3,-0.96625,3e-05,3.02524]
[1776665542682,54.58,74329.62,0.3,-0.96624,3e-05,3.02565]
[1776665548725,54.58,74329.7,0.3,-0.96623,3e-05,3.02644]
[1776665554768,54.58,74328.29,0.3,-0.96632,3e-05,3.01918]
[1776665557787,54.59,74330.76,0.3,-0.96623,3e-05,3.02582]
[1776665562824,54.59,74332.52,0.3,-0.96616,3e-05,3.03081]
[1776665564838,54.59,74336.52,0.3,-0.96602,3e-05,3.04123]
[1776665566852,54.59,74333.78,0.3,-0.96611,3e-05,3.03438]
[1776665571887,54.59,74333.6,0.3,-0.96611,3e-05,3.03438]
[1776665578936,54.6,74334.11,0.3,-0.96609,3e-05,3.03633]
[1776665583971,54.6,74332.56,0.3,-0.96613,3e-05,3.03283]
[1776665585985,54.6,74330.63,0.3,-0.9662,3e-05,3.0281]
[1776665591020,54.6,74338.02,0.3,-0.96594,3e-05,3.04756]
[1776665592027,54.6,74346.09,0.3,-0.96566,3e-05,3.0684]
[1776665593034,54.6,74345.81,0.3,-0.96567,3e-05,3.06772]
[1776665598069,54.6,74346.49,0.3,-0.96564,3e-05,3.06969]
[1776665603104,54.61,74346.34,0.3,-0.96564,3e-05,3.06954]
[1776665608139,54.61,74346.38,0.3,-0.96564,3e-05,3.06989]
[1776665614181,54.61,74344.85,0.3,-0.96573,3e-05,3.06194]
[1776665619216,54.61,74344.3,0.3,-0.96575,3e-05,3.06083]
[1776665624252,54.61,74343.75,0.3,-0.96576,3e-05,3.05971]
[1776665629287,54.61,74343.59,0.3,-0.96576,3e-05,3.05961]
[1776665634322,54.61,74344.96,0.3,-0.96571,3e-05,3.06348]
[1776665639357,54.62,74344.99,0.3,-0.96571,3e-05,3.06381]
[1776665644392,54.62,74344.76,0.3,-0.96571,3e-05,3.06348]
[1776665649427,54.62,74345.01,0.3,-0.9657,3e-05,3.06439]
[1776665653455,54.62,74338.48,0.3,-0.96592,3e-05,3.04781]
[1776665654461,54.62,74334.79,0.3,-0.96605,3e-05,3.03843]
[1776665659497,54.62,74335.51,0.3,-0.96602,3e-05,3.04073]
[1776665661511,54.62,74326.57,0.3,-0.96632,3e-05,3.01807]
[1776665662518,54.62,74322.11,0.3,-0.96647,3e-05,3.00685]
[1776665666546,54.63,74319.6,0.3,-0.96655,3e-05,3.00104]
[1776665671581,54.63,74318.72,0.3,-0.96661,3e-05,2.99527]
[1776665676615,54.64,74318.13,0.3,-0.96662,3e-05,2.99454]
[1776665681651,54.64,74319.18,0.3,-0.96657,3e-05,2.99793]
[1776665686686,54.64,74319.41,0.3,-0.96656,3e-05,2.99922]
[1776665692729,54.65,74319.26,0.3,-0.96655,3e-05,2.99966]
[1776665694743,54.65,74326.07,0.3,-0.96632,3e-05,3.01723]
[1776665695750,54.65,74329.25,0.3,-0.96621,3e-05,3.02544]
[1776665700785,54.65,74329.06,0.3,-0.96621,3e-05,3.02542]
[1776665706827,54.65,74328.93,0.3,-0.9662,3e-05,3.02565]
[1776665710856,54.66,74324.42,0.3,-0.96635,3e-05,3.01454]
[1776665713877,54.66,74320.95,0.3,-0.96646,3e-05,3.00607]
[1776665714884,54.66,74318.04,0.3,-0.96656,3e-05,2.99881]
[1776665715891,54.66,74313.15,0.3,-0.96672,3e-05,2.98658]
[1776665716899,54.66,74311.23,0.3,-0.96679,3e-05,2.98188]
[1776665717906,54.66,74307.46,0.3,-0.96691,3e-05,2.97254]
[1776665722941,54.67,74306.3,0.3,-0.96694,3e-05,2.97054]
[1776665725962,54.67,74304.14,0.3,-0.967,3e-05,2.96567]
[1776665726969,54.67,74302.08,0.3,-0.96707,3e-05,2.96069]
[1776665727976,54.67,74297.02,0.3,-0.96723,3e-05,2.9482]
[1776665728983,54.67,74293.14,0.3,-0.96736,3e-05,2.93872]
[1776665734018,54.68,74288.4,0.3,-0.96754,3e-05,2.9239]
[1776665735025,54.68,74285.16,0.3,-0.96765,3e-05,2.9161]
[1776665738046,54.69,74282.82,0.3,-0.96771,3e-05,2.91112]
[1776665740063,54.69,74284.4,0.3,-0.96765,3e-05,2.91561]
[1776665741071,54.69,74286.97,0.3,-0.96756,3e-05,2.92228]
[1776665743085,54.69,74292.38,0.3,-0.96738,3e-05,2.93629]
[1776665744092,54.69,74296.71,0.3,-0.96723,3e-05,2.94736]
[1776665749128,54.7,74296.56,0.3,-0.96722,3e-05,2.9481]
[1776665750135,54.7,74299.19,0.3,-0.96713,3e-05,2.95491]
[1776665751142,54.7,74301.82,0.3,-0.96704,3e-05,2.96173]
[1776665756177,54.71,74299.87,0.3,-0.96709,3e-05,2.95784]
[1776665761212,54.71,74299.67,0.3,-0.96709,3e-05,2.95836]
[1776665763226,54.72,74301.32,0.3,-0.96702,3e-05,2.9629]
[1776665767254,54.72,74297.83,0.3,-0.96713,3e-05,2.95491]
[1776665768261,54.72,74295.65,0.3,-0.9672,3e-05,2.94966]
[1776665776316,54.73,74295.48,0.3,-0.96718,3e-05,2.95092]
[1776665781352,54.74,74296.74,0.3,-0.96713,3e-05,2.9551]
[1776665788400,54.74,74297.35,0.3,-0.96709,3e-05,2.95798]
[1776665791422,54.75,74294.36,0.3,-0.96723,3e-05,2.94681]
[1776665793437,54.75,74296.2,0.3,-0.96716,3e-05,2.9518]
[1776665798472,54.75,74296.44,0.3,-0.96714,3e-05,2.95359]
[1776665801493,54.76,74300.94,0.3,-0.96698,3e-05,2.96545]
[1776665802499,54.76,74303.26,0.3,-0.9669,3e-05,2.97146]
[1776665803507,54.76,74310.51,0.3,-0.96665,3e-05,2.98974]
[1776665804514,54.76,74318.97,0.3,-0.96636,3e-05,3.01146]
[1776665805521,54.76,74319.53,0.3,-0.96634,3e-05,3.01298]
[1776665810556,54.76,74318.95,0.3,-0.96636,3e-05,3.01198]
[1776665815591,54.77,74318.42,0.3,-0.96637,3e-05,3.0111]
[1776665817605,54.77,74316.19,0.3,-0.96644,3e-05,3.00563]
[1776665822640,54.77,74315.63,0.3,-0.96645,3e-05,3.00472]
[1776665827675,54.77,74312.9,0.3,-0.96654,3e-05,2.99832]
[1776665833717,54.78,74313.45,0.3,-0.96651,3e-05,3.00037]
[1776665835731,54.78,74316.19,0.3,-0.96642,3e-05,3.00752]
[1776665837746,54.78,74317.97,0.3,-0.96635,3e-05,3.01223]
[1776665840767,54.78,74325.41,0.3,-0.9661,3e-05,3.03141]
[1776665841775,54.78,74329.0,0.3,-0.96597,3e-05,3.04063]
[1776665846810,54.78,74329.53,0.3,-0.96595,3e-05,3.04218]
[1776665852852,54.78,74329.66,0.3,-0.96599,3e-05,3.03844]
[1776665855881,54.78,74338.09,0.3,-0.9657,3e-05,3.06018]
[1776665856882,54.78,74349.47,0.3,-0.9653,3e-05,3.08951]
[1776665858129,54.78,74350.92,0.3,-0.96525,3e-05,3.09323]
[1776665861954,54.78,74350.19,0.3,-0.96528,3e-05,3.09127]
[1776665862007,54.78,74349.97,0.3,-0.96529,3e-05,3.09064]
[1776665864940,54.78,74351.65,0.3,-0.96523,3e-05,3.09489]
[1776665865961,54.78,74351.65,0.3,-0.96523,3e-05,3.09489]
[1776665866018,54.78,74352.75,0.3,-0.96519,3e-05,3.0977]
[1776665870982,54.78,74356.36,0.3,-0.96507,3e-05,3.10685]
[1776665876016,54.78,74356.83,0.3,-0.96506,3e-05,3.10778]
[1776665881052,54.78,74359.04,0.3,-0.96499,4e-05,3.11323]
[1776665882059,54.78,74364.85,0.3,-0.96478,4e-05,3.12828]
[1776665887093,54.77,74365.8,0.3,-0.96476,4e-05,3.13029]
[1776665889107,54.77,74362.26,0.3,-0.96488,4e-05,3.12088]
[1776665894143,54.77,74362.41,0.3,-0.96488,4e-05,3.12091]
[1776665899178,54.77,74362.31,0.3,-0.96489,4e-05,3.12027]
[1776665904213,54.77,74362.59,0.3,-0.96489,4e-05,3.12063]
[1776665909247,54.77,74362.69,0.3,-0.96489,4e-05,3.12054]
[1776665911262,54.76,74365.19,0.3,-0.96485,4e-05,3.12252]
[1776665916297,54.76,74366.25,0.3,-0.96482,4e-05,3.1249]
[1776665918311,54.76,74367.95,0.3,-0.96476,4e-05,3.12918]
[1776665920325,54.76,74372.73,0.3,-0.96459,4e-05,3.1415]
[1776665921332,54.76,74377.0,0.3,-0.96444,4e-05,3.15258]
[1776665923346,54.76,74384.38,0.3,-0.96418,4e-05,3.17173]
[1776665924352,54.76,74393.75,0.3,-0.96385,4e-05,3.19632]
[1776665925363,54.76,74395.8,0.3,-0.96378,4e-05,3.20156]
[1776665930398,54.76,74397.39,0.3,-0.96372,4e-05,3.20595]
[1776665936440,54.75,74397.55,0.3,-0.96373,4e-05,3.20515]
[1776665939461,54.75,74399.43,0.3,-0.96367,4e-05,3.20952]
[1776665944496,54.74,74395.04,0.3,-0.96384,4e-05,3.19681]
[1776665945503,54.74,74393.09,0.3,-0.96392,4e-05,3.19144]
[1776665948524,54.74,74388.26,0.3,-0.9641,4e-05,3.17811]
[1776665949531,54.74,74383.38,0.3,-0.96427,4e-05,3.16507]
[1776665951545,54.74,74384.06,0.3,-0.96425,4e-05,3.16654]
[1776665956580,54.73,74384.29,0.3,-0.96426,4e-05,3.1664]
[1776665961619,54.73,74383.5,0.3,-0.96429,4e-05,3.16357]
[1776665962626,54.73,74380.93,0.3,-0.96439,4e-05,3.15667]
[1776665967660,54.72,74382.21,0.3,-0.96435,4e-05,3.15924]
[1776665968669,54.72,74389.47,0.3,-0.96409,4e-05,3.17835]
[1776665969675,54.72,74394.62,0.3,-0.96391,4e-05,3.19166]
[1776665972696,54.72,74395.51,0.3,-0.96394,4e-05,3.18899]
[1776665979745,54.71,74398.76,0.3,-0.96384,4e-05,3.19625]
[1776665980752,54.71,74405.32,0.3,-0.9636,4e-05,3.21346]
[1776665981759,54.71,74412.82,0.3,-0.96333,4e-05,3.23322]
[1776665982765,54.71,74414.92,0.3,-0.96326,4e-05,3.23857]
[1776665986794,54.7,74417.3,0.3,-0.96319,4e-05,3.24384]
[1776665987801,54.7,74421.42,0.3,-0.96304,4e-05,3.2546]
[1776665995857,54.69,74422.23,0.3,-0.96305,4e-05,3.25431]
[1776665998878,54.68,74425.59,0.3,-0.96294,4e-05,3.26239]
[1776666000892,54.68,74430.39,0.3,-0.96277,4e-05,3.27465]
[1776666005927,54.67,74430.65,0.3,-0.96278,4e-05,3.27362]
[1776666010962,54.66,74430.68,0.3,-0.96281,4e-05,3.27199]
[1776666015997,54.65,74430.09,0.3,-0.96285,4e-05,3.26873]
[1776666018011,54.65,74428.08,0.3,-0.96293,4e-05,3.26266]
[1776666019018,54.65,74426.3,0.3,-0.963,4e-05,3.25756]
[1776666024056,54.64,74426.76,0.3,-0.96301,4e-05,3.25725]
[1776666030098,54.63,74427.05,0.3,-0.96302,4e-05,3.2562]
[1776666035133,54.62,74427.38,0.3,-0.96308,4e-05,3.25109]
[1776666040167,54.62,74427.49,0.3,-0.9631,4e-05,3.24992]
[1776666045203,54.61,74427.39,0.3,-0.96312,4e-05,3.24817]
[1776666050238,54.6,74427.31,0.3,-0.96314,4e-05,3.24649]
[1776666056280,54.59,74427.33,0.3,-0.96317,4e-05,3.24485]
[1776666060308,54.59,74425.46,0.3,-0.96325,4e-05,3.23873]
[1776666065343,54.58,74426.39,0.3,-0.96324,4e-05,3.2399]
[1776666068364,54.58,74410.39,0.3,-0.96383,4e-05,3.19641]
[1776666069372,54.57,74401.54,0.3,-0.96415,4e-05,3.17277]
[1776666070378,54.57,74398.53,0.3,-0.96426,4e-05,3.16466]
[1776666071384,54.57,74393.51,0.3,-0.96444,4e-05,3.15129]
[1776666072392,54.57,74389.32,0.3,-0.96459,4e-05,3.14016]
[1776666077427,54.57,74388.95,0.3,-0.96461,4e-05,3.13868]
[1776666084476,54.57,74388.88,0.3,-0.96462,4e-05,3.13776]
[1776666090517,54.56,74389.1,0.3,-0.96463,4e-05,3.13766]
[1776666095553,54.56,74388.99,0.3,-0.96468,4e-05,3.13241]
[1776666100587,54.56,74389.06,0.3,-0.96469,4e-05,3.13204]
[1776666104616,54.55,74381.86,0.3,-0.96495,4e-05,3.11276]
[1776666106630,54.55,74380.5,0.3,-0.965,4e-05,3.10906]
[1776666109651,54.55,74378.79,0.3,-0.96506,4e-05,3.10438]
[1776666114686,54.55,74377.32,0.3,-0.96512,4e-05,3.10023]
[1776666116700,54.55,74381.58,0.3,-0.96497,4e-05,3.11122]
[1776666117706,54.55,74383.23,0.3,-0.96491,4e-05,3.11547]
[1776666120728,54.55,74381.25,0.3,-0.96499,4e-05,3.11006]
[1776666125763,54.55,74380.28,0.3,-0.96502,4e-05,3.10718]
[1776666130800,54.54,74379.24,0.3,-0.96507,4e-05,3.10413]
[1776666135836,54.54,74375.44,0.3,-0.9652,4e-05,3.09392]
[1776666136843,54.54,74372.21,0.3,-0.96532,3e-05,3.08543]
[1776666138857,54.54,74369.86,0.3,-0.9654,3e-05,3.07927]
[1776666139864,54.54,74368.06,0.3,-0.96546,3e-05,3.07459]
[1776666140870,54.54,74365.69,0.3,-0.96555,3e-05,3.06845]
[1776666145906,54.54,74362.44,0.3,-0.96566,3e-05,3.06007]
[1776666146913,54.54,74360.77,0.3,-0.96572,3e-05,3.05578]
[1776666151948,54.54,74361.05,0.3,-0.96575,3e-05,3.05228]
[1776666153963,54.54,74365.91,0.3,-0.96558,3e-05,3.06486]
[1776666158998,54.54,74366.09,0.3,-0.96558,3e-05,3.06537]
[1776666164038,54.54,74366.17,0.3,-0.96557,3e-05,3.06561]
[1776666169073,54.54,74365.94,0.3,-0.96558,3e-05,3.06507]
[1776666171087,54.54,74368.21,0.3,-0.9655,3e-05,3.07095]
[1776666177129,54.54,74369.78,0.3,-0.96545,3e-05,3.07499]
[1776666182163,54.54,74369.6,0.3,-0.96545,3e-05,3.07451]
[1776666185185,54.54,74366.64,0.3,-0.96556,3e-05,3.06686]
[1776666190220,54.54,74372.88,0.3,-0.96534,3e-05,3.08308]
[1776666192234,54.54,74379.32,0.3,-0.96511,4e-05,3.09979]
[1776666193241,54.54,74381.64,0.3,-0.96503,4e-05,3.10579]
[1776666198276,54.54,74384.35,0.3,-0.96494,4e-05,3.11216]
[1776666204318,54.54,74383.23,0.3,-0.96499,4e-05,3.1089]
[1776666211366,54.53,74381.9,0.3,-0.9651,4e-05,3.09999]
[1776666214388,54.53,74377.11,0.3,-0.96527,4e-05,3.08742]
[1776666215395,54.53,74370.64,0.3,-0.96549,3e-05,3.07064]
[1776666218416,54.53,74368.97,0.3,-0.96555,3e-05,3.06637]
[1776666223450,54.53,74366.91,0.3,-0.96562,3e-05,3.06114]
[1776666228485,54.53,74366.54,0.3,-0.96563,3e-05,3.06034]
[1776666234528,54.53,74366.83,0.3,-0.96562,3e-05,3.06126]
[1776666235535,54.53,74365.19,0.3,-0.96567,3e-05,3.05706]
[1776666240570,54.54,74364.78,0.3,-0.96569,3e-05,3.05617]
[1776666243591,54.54,74366.43,0.3,-0.96563,3e-05,3.06053]
[1776666248627,54.54,74368.43,0.3,-0.96556,3e-05,3.06586]
[1776666250642,54.54,74371.0,0.3,-0.96547,3e-05,3.07255]
[1776666253663,54.54,74374.06,0.3,-0.96536,3e-05,3.08052]
[1776666255676,54.54,74378.38,0.3,-0.96521,4e-05,3.09174]
[1776666260712,54.53,74378.3,0.3,-0.96522,4e-05,3.09092]
[1776666265747,54.53,74378.07,0.3,-0.96523,4e-05,3.09006]
[1776666273803,54.53,74377.36,0.3,-0.96531,4e-05,3.08354]
[1776666278838,54.53,74377.19,0.3,-0.96531,3e-05,3.0831]
[1776666283872,54.53,74378.0,0.3,-0.96528,4e-05,3.08521]
[1776666286894,54.53,74380.26,0.3,-0.9652,4e-05,3.09109]
[1776666288908,54.53,74382.43,0.3,-0.96513,4e-05,3.09673]
[1776666293943,54.53,74382.54,0.3,-0.96513,4e-05,3.09694]
[1776666304016,54.53,74378.5,0.3,-0.96527,4e-05,3.08628]
[1776666305023,54.53,74364.21,0.3,-0.96577,3e-05,3.04931]
[1776666306030,54.53,74356.19,0.3,-0.96604,3e-05,3.02869]
[1776666307037,54.53,74353.03,0.3,-0.96615,3e-05,3.02076]
[1776666309052,54.53,74349.25,0.3,-0.96628,3e-05,3.01133]
[1776666311065,54.53,74353.81,0.3,-0.96612,3e-05,3.02324]
[1776666312072,54.53,74361.11,0.3,-0.96586,3e-05,3.04208]
[1776666313079,54.53,74363.8,0.3,-0.96577,3e-05,3.04907]
[1776666314086,54.53,74365.97,0.3,-0.96569,3e-05,3.05473]
[1776666315093,54.53,74368.07,0.3,-0.96562,3e-05,3.0602]
[1776666320129,54.54,74368.22,0.3,-0.96561,3e-05,3.06084]
[1776666325164,54.54,74366.8,0.3,-0.96566,3e-05,3.05742]
[1776666326171,54.54,74364.33,0.3,-0.96574,3e-05,3.05111]
[1776666331206,54.54,74366.1,0.3,-0.96572,3e-05,3.05168]
[1776666335234,54.54,74374.64,0.3,-0.96542,3e-05,3.074]
[1776666336240,54.54,74378.05,0.3,-0.9653,4e-05,3.08287]
[1776666341276,54.54,74379.75,0.3,-0.96524,4e-05,3.08737]
[1776666346314,54.54,74381.61,0.3,-0.96518,4e-05,3.09224]
[1776666347321,54.54,74383.34,0.3,-0.96511,4e-05,3.09674]
[1776666352355,54.54,74384.05,0.3,-0.96509,4e-05,3.09851]
[1776666357391,54.54,74386.05,0.3,-0.96502,4e-05,3.10362]
[1776666361418,54.54,74383.84,0.3,-0.9651,4e-05,3.09776]
[1776666366453,54.54,74383.73,0.3,-0.96511,4e-05,3.09741]
[1776666370482,54.54,74381.14,0.3,-0.9652,4e-05,3.09065]
[1776666375516,54.54,74380.41,0.3,-0.96522,4e-05,3.08879]
[1776666382566,54.54,74379.23,0.3,-0.96526,4e-05,3.08579]
[1776666385729,54.54,74379.32,0.3,-0.96526,4e-05,3.08606]
[1776666385811,54.54,74381.49,0.3,-0.96518,4e-05,3.09172]
[1776666386208,54.54,74381.49,0.3,-0.96518,4e-05,3.09172]
[1776666386740,54.54,74381.49,0.3,-0.96518,4e-05,3.09172]
[1776666386812,54.54,74384.5,0.3,-0.96508,4e-05,3.09956]
[1776666389750,54.54,74386.34,0.3,-0.96501,4e-05,3.10434]
[1776666391629,54.54,74388.08,0.3,-0.965,4e-05,3.10443]
[1776666393975,54.54,74388.08,0.3,-0.965,4e-05,3.10443]
[1776666394029,54.54,74388.08,0.3,-0.965,4e-05,3.10443]
[1776666394193,54.54,74388.08,0.3,-0.965,4e-05,3.10443]
[1776666402925,54.54,74387.99,0.3,-0.965,4e-05,3.10412]
[1776666402943,54.54,74387.99,0.3,-0.965,4e-05,3.10412]
[1776666402977,54.54,74387.99,0.3,-0.965,4e-05,3.10412]
[1776666402954,54.54,74388.06,0.3,-0.965,4e-05,3.10426]
[1776666404555,54.54,74388.06,0.3,-0.965,4e-05,3.10426]
[1776666404688,54.54,74388.06,0.3,-0.965,4e-05,3.10426]
[1776666404723,54.54,74388.02,0.3,-0.965,4e-05,3.10414]
[1776666405463,54.54,74388.02,0.3,-0.965,4e-05,3.10414]
[1776666405515,54.54,74388.02,0.3,-0.965,4e-05,3.10414]
[1776666405694,54.54,74388.02,0.3,-0.965,4e-05,3.10414]
[1776666415672,54.54,74388.1,0.3,-0.965,4e-05,3.10431]
[1776666415692,54.54,74388.1,0.3,-0.965,4e-05,3.10431]
[1776666415724,54.54,74388.1,0.3,-0.965,4e-05,3.10431]
[1776666415773,54.54,74388.1,0.3,-0.965,4e-05,3.10422]
[1776666417943,54.54,74388.1,0.3,-0.965,4e-05,3.10422]
[1776666418045,54.54,74388.1,0.3,-0.965,4e-05,3.1042]
[1776666418192,54.54,74388.1,0.3,-0.965,4e-05,3.1042]
[1776666419353,54.54,74388.1,0.3,-0.965,4e-05,3.10419]
[1776666419430,54.54,74388.1,0.3,-0.965,4e-05,3.10419]
[1776666419441,54.54,74388.1,0.3,-0.965,4e-05,3.10419]
[1776666423857,54.54,74385.14,0.3,-0.96511,4e-05,3.0964]
[1776666424146,54.54,74385.14,0.3,-0.96511,4e-05,3.0964]
[1776666424201,54.54,74385.14,0.3,-0.96511,4e-05,3.0964]
[1776666424215,54.54,74385.14,0.3,-0.96511,4e-05,3.0964]
[1776666424439,54.54,74385.14,0.3,-0.96511,4e-05,3.0964]
[1776666424865,54.54,74388.16,0.3,-0.965,4e-05,3.10428]
[1776666425885,54.54,74388.16,0.3,-0.965,4e-05,3.10428]
[1776666425937,54.54,74388.16,0.3,-0.965,4e-05,3.10428]
[1776666425982,54.54,74388.79,0.3,-0.96498,4e-05,3.10591]
[1776666426190,54.54,74388.79,0.3,-0.96498,4e-05,3.10591]
[1776666430912,54.54,74389.34,0.3,-0.96496,4e-05,3.10729]
[1776666430915,54.54,74389.34,0.3,-0.96496,4e-05,3.10729]
[1776666430939,54.54,74389.34,0.3,-0.96496,4e-05,3.10729]
[1776666436948,54.54,74388.15,0.3,-0.965,4e-05,3.10405]
[1776666439108,54.54,74389.24,0.3,-0.96496,4e-05,3.10686]
[1776666439151,54.54,74389.24,0.3,-0.96496,4e-05,3.10686]
[1776666439193,54.54,74389.24,0.3,-0.96496,4e-05,3.10686]
[1776666439970,54.54,74389.31,0.3,-0.96496,4e-05,3.10703]
[1776666443318,54.54,74389.97,0.3,-0.96494,4e-05,3.1087]
[1776666443370,54.54,74389.97,0.3,-0.96494,4e-05,3.1087]
[1776666443440,54.54,74389.97,0.3,-0.96494,4e-05,3.1087]
[1776666451047,54.54,74389.8,0.3,-0.96499,4e-05,3.10371]
[1776666451763,54.54,74389.8,0.3,-0.96499,4e-05,3.10371]
[1776666451838,54.54,74389.8,0.3,-0.96499,4e-05,3.10371]
[1776666451942,54.54,74389.8,0.3,-0.96499,4e-05,3.10371]
[1776666452053,54.54,74389.9,0.3,-0.96499,4e-05,3.10395]
[1776666455349,54.54,74389.9,0.3,-0.96499,4e-05,3.10393]
[1776666455401,54.54,74389.9,0.3,-0.96499,4e-05,3.10393]
[1776666455440,54.54,74389.9,0.3,-0.96499,4e-05,3.10393]
[1776666458226,54.54,74389.97,0.3,-0.96499,4e-05,3.10406]
[1776666458310,54.54,74389.97,0.3,-0.96499,4e-05,3.10406]
[1776666458443,54.54,74389.97,0.3,-0.96499,4e-05,3.10406]
[1776666459103,54.54,74389.9,0.3,-0.96499,4e-05,3.10387]
[1776666459539,54.54,74389.9,0.3,-0.96499,4e-05,3.10387]
[1776666459700,54.54,74389.9,0.3,-0.96499,4e-05,3.10387]
[1776666460983,54.54,74389.9,0.3,-0.96499,4e-05,3.10386]
[1776666461029,54.54,74389.94,0.3,-0.96499,4e-05,3.10395]
[1776666461198,54.54,74389.94,0.3,-0.96499,4e-05,3.10395]
[1776666461254,54.54,74396.41,0.3,-0.96476,4e-05,3.12085]
[1776666462297,54.54,74396.41,0.3,-0.96476,4e-05,3.12085]
[1776666462349,54.54,74396.41,0.3,-0.96476,4e-05,3.12085]
[1776666462438,54.54,74396.41,0.3,-0.96476,4e-05,3.12085]
[1776666462537,54.54,74405.69,0.3,-0.96443,4e-05,3.14518]
[1776666464963,54.54,74406.19,0.3,-0.96441,4e-05,3.1465]
[1776666465015,54.54,74406.19,0.3,-0.96441,4e-05,3.1465]
[1776666464964,54.53,74407.31,0.3,-0.96438,4e-05,3.1493]
[1776666465192,54.53,74407.31,0.3,-0.96438,4e-05,3.1493]
[1776666465293,54.53,74407.49,0.3,-0.96437,4e-05,3.14969]
[1776666472193,54.53,74408.49,0.3,-0.96434,4e-05,3.15175]
[1776666474208,54.53,74403.56,0.3,-0.96452,4e-05,3.13862]
[1776666476427,54.53,74403.56,0.3,-0.96452,4e-05,3.13862]
[1776666476437,54.53,74403.56,0.3,-0.96452,4e-05,3.13862]
[1776666478087,54.53,74403.56,0.3,-0.96452,4e-05,3.13852]
[1776666478192,54.53,74403.46,0.3,-0.96453,4e-05,3.1382]
[1776666478214,54.53,74403.46,0.3,-0.96453,4e-05,3.1382]
[1776666478294,54.53,74403.46,0.3,-0.96453,4e-05,3.13816]
[1776666479936,54.53,74403.46,0.3,-0.96453,4e-05,3.13816]
[1776666480996,54.53,74403.25,0.3,-0.96454,4e-05,3.13756]
[1776666481097,54.53,74403.25,0.3,-0.96454,4e-05,3.13751]
[1776666481200,54.53,74403.25,0.3,-0.96454,4e-05,3.13751]
[1776666481778,54.53,74403.25,0.3,-0.96454,4e-05,3.13751]
[1776666481936,54.53,74403.25,0.3,-0.96454,4e-05,3.13751]
[1776666483271,54.53,74407.5,0.3,-0.96439,4e-05,3.14856]
[1776666487617,54.53,74408.07,0.3,-0.96437,4e-05,3.14994]
[1776666487663,54.53,74408.07,0.3,-0.96437,4e-05,3.14994]
[1776666487693,54.53,74408.07,0.3,-0.96437,4e-05,3.14994]
[1776666487985,54.53,74408.07,0.3,-0.96437,4e-05,3.14994]
[1776666487997,54.53,74408.07,0.3,-0.96437,4e-05,3.14994]
[1776666488087,54.53,74407.89,0.3,-0.96438,4e-05,3.14933]
[1776666488191,54.53,74407.89,0.3,-0.96438,4e-05,3.14933]
[1776666493341,54.52,74408.33,0.3,-0.96437,4e-05,3.15008]
[1776666495665,54.52,74408.29,0.3,-0.96437,4e-05,3.1499]
[1776666495689,54.52,74408.29,0.3,-0.96437,4e-05,3.1499]
[1776666495718,54.52,74408.29,0.3,-0.96437,4e-05,3.1499]
[1776666497079,54.52,74408.29,0.3,-0.96437,4e-05,3.14983]
[1776666497129,54.52,74408.29,0.3,-0.96437,4e-05,3.14983]
[1776666497199,54.52,74408.39,0.3,-0.96437,4e-05,3.15002]
[1776666497369,54.52,74408.29,0.3,-0.96437,4e-05,3.14968]
[1776666502404,54.52,74409.61,0.3,-0.96433,4e-05,3.15265]
[1776666505744,54.52,74409.89,0.3,-0.96432,4e-05,3.15325]
[1776666505943,54.52,74409.89,0.3,-0.96432,4e-05,3.15325]
[1776666506432,54.52,74412.44,0.3,-0.96424,4e-05,3.15957]
[1776666507368,54.52,74412.44,0.3,-0.96424,4e-05,3.15957]
[1776666507418,54.52,74412.44,0.3,-0.96424,4e-05,3.15957]
[1776666507443,54.52,74412.44,0.3,-0.96424,4e-05,3.15957]
[1776666507469,54.52,74412.58,0.3,-0.96424,4e-05,3.15979]
[1776666511649,54.51,74412.69,0.3,-0.96424,4e-05,3.15963]
[1776666511688,54.51,74412.69,0.3,-0.96424,4e-05,3.15963]
[1776666513386,54.51,74412.16,0.3,-0.96431,4e-05,3.15349]
[1776666517506,54.51,74411.07,0.3,-0.96435,4e-05,3.15004]
[1776666517556,54.51,74411.07,0.3,-0.96435,4e-05,3.15004]
[1776666517689,54.51,74411.07,0.3,-0.96435,4e-05,3.15004]
[1776666517958,54.51,74411.07,0.3,-0.96435,4e-05,3.15004]
[1776666518011,54.51,74411.07,0.3,-0.96435,4e-05,3.15004]
[1776666518098,54.51,74410.71,0.3,-0.96437,4e-05,3.14895]
[1776666518200,54.51,74410.71,0.3,-0.96437,4e-05,3.14895]
[1776666523553,54.5,74410.67,0.3,-0.96438,4e-05,3.14798]
[1776666528588,54.5,74410.53,0.3,-0.9644,4e-05,3.14685]
[1776666531241,54.5,74411.36,0.3,-0.96437,4e-05,3.14873]
[1776666531293,54.5,74411.36,0.3,-0.96437,4e-05,3.14873]
[1776666531439,54.5,74411.36,0.3,-0.96437,4e-05,3.14873]
[1776666532788,54.5,74410.88,0.3,-0.96439,4e-05,3.14731]
[1776666532839,54.5,74410.88,0.3,-0.96439,4e-05,3.14731]
[1776666532942,54.5,74410.88,0.3,-0.96439,4e-05,3.14731]
[1776666532978,54.5,74410.81,0.3,-0.9644,4e-05,3.14696]
[1776666539665,54.49,74410.44,0.3,-0.96443,4e-05,3.14489]
[1776666546595,54.49,74410.51,0.3,-0.96443,4e-05,3.14462]
[1776666546648,54.49,74410.51,0.3,-0.96443,4e-05,3.14462]
[1776666546702,54.49,74410.51,0.3,-0.96443,4e-05,3.14462]
[1776666547995,54.49,74410.51,0.3,-0.96444,4e-05,3.14403]
[1776666548047,54.49,74410.51,0.3,-0.96444,4e-05,3.14403]
[1776666548146,54.48,74410.51,0.3,-0.96444,4e-05,3.14388]
[1776666554770,54.48,74410.71,0.3,-0.96445,4e-05,3.14342]
[1776666559805,54.48,74410.3,0.3,-0.96447,4e-05,3.14167]
[1776666562497,54.48,74410.41,0.3,-0.96447,4e-05,3.14183]
[1776666562549,54.48,74410.41,0.3,-0.96447,4e-05,3.14183]
[1776666562693,54.48,74410.41,0.3,-0.96447,4e-05,3.14183]
[1776666564425,54.47,74409.43,0.3,-0.96451,4e-05,3.13887]
[1776666564438,54.47,74409.43,0.3,-0.96451,4e-05,3.13887]
[1776666564479,54.47,74409.43,0.3,-0.96451,4e-05,3.13887]
[1776666564840,54.47,74405.7,0.3,-0.96464,4e-05,3.12894]
[1776666565519,54.47,74405.7,0.3,-0.96464,4e-05,3.12894]
[1776666565699,54.47,74405.7,0.3,-0.96464,4e-05,3.12894]
[1776666565847,54.47,74402.7,0.3,-0.96475,4e-05,3.12096]
[1776666567234,54.47,74401.5,0.3,-0.96479,4e-05,3.11773]
[1776666567251,54.47,74401.5,0.3,-0.96479,4e-05,3.11773]
[1776666567437,54.47,74401.5,0.3,-0.96479,4e-05,3.11773]
[1776666572896,54.47,74400.32,0.3,-0.96489,4e-05,3.10975]
[1776666577931,54.47,74400.26,0.3,-0.9649,4e-05,3.10923]
[1776666581704,54.47,74400.2,0.3,-0.9649,4e-05,3.10894]
[1776666581756,54.47,74400.2,0.3,-0.9649,4e-05,3.10894]
[1776666581940,54.47,74400.2,0.3,-0.9649,4e-05,3.10894]
[1776666581959,54.47,74400.09,0.3,-0.96491,4e-05,3.10852]
[1776666582341,54.47,74400.09,0.3,-0.96491,4e-05,3.10852]
[1776666582412,54.47,74400.09,0.3,-0.96491,4e-05,3.10852]
[1776666582435,54.47,74400.09,0.3,-0.96491,4e-05,3.10852]
[1776666588049,54.46,74401.27,0.3,-0.96487,4e-05,3.11128]
[1776666590069,54.46,74402.96,0.3,-0.96481,4e-05,3.11557]
[1776666590121,54.46,74402.96,0.3,-0.96481,4e-05,3.11557]
[1776666590190,54.46,74402.96,0.3,-0.96481,4e-05,3.11557]
[1776666590222,54.46,74403.53,0.3,-0.96479,4e-05,3.11699]
[1776666595054,54.46,74391.05,0.3,-0.96524,4e-05,3.08401]
[1776666596060,54.46,74370.78,0.3,-0.96595,3e-05,3.03156]
[1776666597066,54.46,74372.45,0.3,-0.96589,3e-05,3.03592]
[1776666599026,54.46,74372.85,0.3,-0.96587,3e-05,3.03701]
[1776666601100,54.46,74383.75,0.3,-0.96549,3e-05,3.06533]
[1776666602102,54.46,74398.88,0.3,-0.96496,4e-05,3.10472]
[1776666603109,54.46,74399.42,0.3,-0.96494,4e-05,3.10607]
[1776666605123,54.46,74403.04,0.3,-0.96481,4e-05,3.11542]
[1776666607137,54.46,74408.26,0.3,-0.96463,4e-05,3.12896]
[1776666608144,54.46,74422.79,0.3,-0.96411,4e-05,3.16721]
[1776666609151,54.46,74428.91,0.3,-0.96389,4e-05,3.1833]
[1776666610158,54.46,74431.13,0.3,-0.96381,4e-05,3.18902]
[1776666613179,54.46,74433.55,0.3,-0.96373,4e-05,3.19486]
[1776666613556,54.46,74433.55,0.3,-0.96373,4e-05,3.19486]
[1776666616921,54.45,74433.66,0.3,-0.96374,4e-05,3.19454]
[1776666616941,54.45,74433.66,0.3,-0.96374,4e-05,3.19454]
[1776666616973,54.45,74433.66,0.3,-0.96374,4e-05,3.19454]
[1776666617037,54.45,74433.66,0.3,-0.96374,4e-05,3.19432]
[1776666620697,54.45,74433.69,0.3,-0.96375,4e-05,3.19376]
[1776666621011,54.45,74433.69,0.3,-0.96375,4e-05,3.19376]
[1776666621237,54.45,74445.24,0.3,-0.96333,4e-05,3.22444]
[1776666622244,54.45,74450.55,0.3,-0.96314,4e-05,3.23849]
[1776666623251,54.44,74459.57,0.3,-0.96281,4e-05,3.26256]
[1776666625265,54.44,74461.48,0.3,-0.96275,4e-05,3.26711]
[1776666630300,54.43,74461.19,0.3,-0.96278,4e-05,3.26495]
[1776666632314,54.43,74461.92,0.3,-0.9628,4e-05,3.26186]
[1776666637349,54.42,74462.39,0.3,-0.96281,4e-05,3.26173]
[1776666639363,54.42,74459.38,0.3,-0.96293,4e-05,3.25304]
[1776666642521,54.42,74461.44,0.3,-0.96286,4e-05,3.25807]
[1776666642573,54.42,74461.44,0.3,-0.96286,4e-05,3.25807]
[1776666642686,54.42,74461.44,0.3,-0.96286,4e-05,3.25807]
[1776666642786,54.42,74462.77,0.3,-0.96281,4e-05,3.26114]
[1776666648426,54.41,74463.05,0.3,-0.96283,4e-05,3.26027]
[1776666651447,54.37,74460.03,0.3,-0.96305,4e-05,3.24439]
[1776666652668,54.37,74460.03,0.3,-0.96305,4e-05,3.24439]
[1776666652698,54.37,74460.03,0.3,-0.96305,4e-05,3.24439]
[1776666652714,54.37,74460.03,0.3,-0.96305,4e-05,3.24439]
[1776666652769,54.36,74458.82,0.3,-0.96312,4e-05,3.23879]
[1776666654011,54.36,74458.82,0.3,-0.96312,4e-05,3.23879]
[1776666654198,54.36,74458.82,0.3,-0.96312,4e-05,3.23879]
[1776666654273,54.34,74458.53,0.3,-0.96317,4e-05,3.23578]
[1776666654468,54.33,74450.9,0.3,-0.96348,4e-05,3.21311]
[1776666655475,54.33,74446.42,0.3,-0.96364,4e-05,3.20111]
[1776666656484,54.32,74447.53,0.3,-0.96363,4e-05,3.20216]
[1776666661280,54.32,74448.04,0.3,-0.96361,4e-05,3.20305]
[1776666661333,54.32,74449.35,0.3,-0.96357,4e-05,3.2064]
[1776666661441,54.32,74449.35,0.3,-0.96357,4e-05,3.2064]
[1776666661517,54.32,74450.29,0.3,-0.96354,4e-05,3.20876]
[1776666662524,54.32,74452.34,0.3,-0.96346,4e-05,3.21409]
[1776666663531,54.32,74462.0,0.3,-0.96311,4e-05,3.23991]
[1776666664538,54.31,74463.01,0.3,-0.9631,4e-05,3.24049]
[1776666669573,54.25,74465.55,0.3,-0.96315,4e-05,3.2371]
[1776666670580,54.25,74468.14,0.3,-0.96306,4e-05,3.24389]
[1776666671738,54.25,74468.14,0.3,-0.96306,4e-05,3.24389]
[1776666671773,54.25,74468.14,0.3,-0.96306,4e-05,3.24389]
[1776666671937,54.25,74468.14,0.3,-0.96306,4e-05,3.24389]
[1776666671996,54.25,74468.96,0.3,-0.96303,4e-05,3.2459]
[1776666672447,54.25,74468.96,0.3,-0.96303,4e-05,3.2459]
[1776666672593,54.24,74469.06,0.3,-0.96306,4e-05,3.24403]
[1776666674608,54.22,74463.87,0.3,-0.96331,4e-05,3.2259]
[1776666676381,54.21,74462.3,0.3,-0.96339,4e-05,3.21985]
[1776666676439,54.21,74462.3,0.3,-0.96339,4e-05,3.21985]
[1776666676475,54.21,74462.3,0.3,-0.96339,4e-05,3.21985]
[1776666677124,54.21,74462.3,0.3,-0.96339,4e-05,3.21985]
[1776666677203,54.21,74462.3,0.3,-0.96339,4e-05,3.21985]
[1776666677271,54.2,74463.36,0.3,-0.96337,4e-05,3.22098]
[1776666681658,54.16,74470.07,0.3,-0.96322,4e-05,3.23215]
[1776666682681,54.16,74470.07,0.3,-0.96322,4e-05,3.23215]
[1776666682733,54.16,74470.07,0.3,-0.96322,4e-05,3.23215]
[1776666682939,54.16,74470.07,0.3,-0.96322,4e-05,3.23215]
[1776666683006,54.16,74470.66,0.3,-0.9632,4e-05,3.23355]
[1776666684679,54.16,74475.65,0.3,-0.96302,4e-05,3.24666]
[1776666687084,54.16,74475.8,0.3,-0.96302,4e-05,3.24684]
[1776666687134,54.16,74475.8,0.3,-0.96302,4e-05,3.24684]
[1776666687190,54.16,74475.8,0.3,-0.96302,4e-05,3.24684]
[1776666687235,54.16,74474.62,0.3,-0.96307,4e-05,3.24342]
[1776666689714,54.13,74468.16,0.3,-0.9634,4e-05,3.21963]
[1776666690759,54.13,74468.16,0.3,-0.9634,4e-05,3.21963]
[1776666690811,54.13,74468.16,0.3,-0.9634,4e-05,3.21963]
[1776666690943,54.13,74468.16,0.3,-0.9634,4e-05,3.21963]
[1776666691045,54.13,74466.03,0.3,-0.96352,4e-05,3.20923]
[1776666692735,54.12,74463.92,0.3,-0.96361,4e-05,3.20322]
[1776666693741,54.12,74467.91,0.3,-0.96346,4e-05,3.21381]
[1776666695369,54.11,74469.5,0.3,-0.96343,4e-05,3.21638]
[1776666695417,54.11,74469.5,0.3,-0.96343,4e-05,3.21638]
[1776666695441,54.11,74469.5,0.3,-0.96343,4e-05,3.21638]
[1776666695756,54.11,74470.09,0.3,-0.96341,4e-05,3.21779]
[1776666700791,54.11,74469.87,0.3,-0.96343,4e-05,3.2163]
[1776666704003,54.11,74470.02,0.3,-0.96343,4e-05,3.21635]
[1776666704062,54.11,74470.02,0.3,-0.96343,4e-05,3.21635]
[1776666704195,54.11,74470.02,0.3,-0.96343,4e-05,3.21635]
[1776666704286,54.11,74469.34,0.3,-0.96346,4e-05,3.21434]
[1776666705826,54.1,74466.43,0.3,-0.96357,4e-05,3.20615]
[1776666708848,54.1,74464.53,0.3,-0.96364,4e-05,3.20057]
[1776666713883,54.1,74464.3,0.3,-0.96366,4e-05,3.19918]
[1776666716955,54.1,74464.44,0.3,-0.96366,4e-05,3.19926]
[1776666717007,54.1,74464.44,0.3,-0.96366,4e-05,3.19926]
[1776666717194,54.1,74464.44,0.3,-0.96366,4e-05,3.19926]
[1776666717281,54.1,74464.23,0.3,-0.96367,4e-05,3.19855]
[1776666720936,54.09,74466.83,0.3,-0.96358,4e-05,3.20498]
[1776666721943,54.09,74469.62,0.3,-0.96348,4e-05,3.21234]
[1776666722410,54.09,74469.62,0.3,-0.96348,4e-05,3.21234]
[1776666722439,54.09,74469.62,0.3,-0.96348,4e-05,3.21234]
[1776666722903,54.09,74469.62,0.3,-0.96348,4e-05,3.21234]
[1776666722950,54.09,74473.43,0.3,-0.96334,4e-05,3.22246]
[1776666723957,54.09,74476.65,0.3,-0.96323,4e-05,3.23099]
[1776666725191,54.09,74476.65,0.3,-0.96323,4e-05,3.23099]
[1776666725293,54.09,74475.29,0.3,-0.96328,4e-05,3.22712]
[1776666726977,54.09,74471.4,0.3,-0.96343,4e-05,3.21625]
[1776666728992,54.09,74469.39,0.3,-0.96351,4e-05,3.21051]
[1776666730146,54.09,74469.39,0.3,-0.96351,4e-05,3.21051]
[1776666730187,54.09,74469.39,0.3,-0.96351,4e-05,3.21051]
[1776666730300,54.08,74469.66,0.3,-0.9635,4e-05,3.21108]
[1776666733781,54.08,74469.31,0.3,-0.96352,4e-05,3.20967]
[1776666737048,54.08,74474.4,0.3,-0.96334,4e-05,3.22275]
[1776666737975,54.08,74474.4,0.3,-0.96334,4e-05,3.22275]
[1776666737991,54.08,74474.4,0.3,-0.96334,4e-05,3.22275]
[1776666738191,54.08,74474.4,0.3,-0.96334,4e-05,3.22275]
[1776666738293,54.08,74478.1,0.3,-0.96321,4e-05,3.23257]
[1776666739062,54.08,74479.95,0.3,-0.96314,4e-05,3.23738]
[1776666740069,54.07,74477.68,0.3,-0.96325,4e-05,3.22921]
[1776666744272,54.06,74476.37,0.3,-0.96331,4e-05,3.22511]
[1776666744371,54.06,74476.38,0.3,-0.96331,4e-05,3.22495]
[1776666744443,54.06,74476.38,0.3,-0.96331,4e-05,3.22495]
[1776666745104,54.06,74476.74,0.3,-0.9633,4e-05,3.22575]
[1776666752153,54.06,74476.82,0.3,-0.96336,4e-05,3.22019]
[1776666755174,54.05,74478.6,0.3,-0.96331,4e-05,3.22447]
[1776666757188,54.05,74472.24,0.3,-0.96355,4e-05,3.20695]
[1776666758195,54.05,74470.5,0.3,-0.96361,4e-05,3.20212]
[1776666763230,54.05,74470.53,0.3,-0.96362,4e-05,3.20148]
[1776666765244,54.04,74468.45,0.3,-0.9637,4e-05,3.19559]
[1776666768265,54.04,74471.13,0.3,-0.96361,4e-05,3.20239]
[1776666769272,54.04,74473.65,0.3,-0.96352,4e-05,3.20903]
[1776666771286,54.04,74480.62,0.3,-0.96326,4e-05,3.22754]
[1776666772293,54.04,74483.89,0.3,-0.96315,4e-05,3.23621]
[1776666775313,54.02,74485.64,0.3,-0.96314,4e-05,3.23678]
[1776666782364,54.01,74483.32,0.3,-0.96324,4e-05,3.2291]
[1776666785384,54.01,74480.82,0.3,-0.96334,4e-05,3.22178]
[1776666787398,54.01,74483.41,0.3,-0.96325,4e-05,3.22843]
[1776666792434,54.0,74483.32,0.3,-0.96327,4e-05,3.22723]
[1776666795463,54.0,74500.9,0.3,-0.96262,4e-05,3.27451]
[1776666795751,54.0,74500.9,0.3,-0.96262,4e-05,3.27451]
[1776666795863,54.0,74500.9,0.3,-0.96262,4e-05,3.27451]
[1776666796463,54.0,74510.18,0.3,-0.96227,4e-05,3.29977]
[1776666797469,54.0,74510.06,0.3,-0.96228,4e-05,3.29917]
[1776666798476,53.99,74510.3,0.3,-0.96228,4e-05,3.29952]
[1776666798954,53.99,74510.3,0.3,-0.96228,4e-05,3.29952]
[1776666799483,53.99,74512.91,0.3,-0.96218,4e-05,3.3064]
[1776666800490,53.99,74515.37,0.3,-0.96209,4e-05,3.31286]
[1776666801497,53.99,74521.91,0.3,-0.96185,4e-05,3.3306]
[1776666801666,53.99,74521.91,0.3,-0.96185,4e-05,3.3306]
[1776666803272,53.99,74521.91,0.3,-0.96185,4e-05,3.33027]
[1776666803373,53.99,74527.7,0.3,-0.96164,4e-05,3.34595]
[1776666803511,53.99,74534.23,0.3,-0.96138,4e-05,3.36411]
[1776666804518,53.98,74538.9,0.3,-0.96121,4e-05,3.37675]
[1776666805525,53.98,74540.67,0.3,-0.96115,4e-05,3.38127]
[1776666808545,53.98,74535.78,0.3,-0.96136,4e-05,3.3663]
[1776666809553,53.97,74530.21,0.3,-0.96158,4e-05,3.35036]
[1776666810560,53.97,74526.86,0.3,-0.96171,4e-05,3.34064]
[1776666812574,53.97,74523.94,0.3,-0.96188,4e-05,3.32721]
[1776666817609,53.96,74525.92,0.3,-0.96184,4e-05,3.33056]
[1776666822104,53.95,74526.7,0.3,-0.96182,4e-05,3.33165]
[1776666824658,53.94,74524.02,0.3,-0.96194,4e-05,3.32281]
[1776666826059,53.94,74524.02,0.3,-0.96194,4e-05,3.32281]
[1776666826093,53.94,74524.02,0.3,-0.96194,4e-05,3.32281]
[1776666826198,53.94,74524.02,0.3,-0.96194,4e-05,3.32281]
[1776666831707,53.93,74524.38,0.3,-0.96196,4e-05,3.3214]
[1776666834296,53.93,74524.47,0.3,-0.96197,4e-05,3.32131]
[1776666834346,53.93,74524.47,0.3,-0.96197,4e-05,3.32131]
[1776666834436,53.93,74524.47,0.3,-0.96197,4e-05,3.32131]
[1776666836742,53.92,74522.27,0.3,-0.96207,4e-05,3.31387]
[1776666837749,53.92,74520.47,0.3,-0.96214,4e-05,3.30857]
[1776666838622,53.92,74520.47,0.3,-0.96214,4e-05,3.30857]
[1776666838674,53.92,74520.47,0.3,-0.96214,4e-05,3.30857]
[1776666838691,53.92,74520.47,0.3,-0.96214,4e-05,3.30857]
[1776666843794,53.91,74519.62,0.3,-0.9622,4e-05,3.30433]
[1776666848831,53.9,74525.93,0.3,-0.96198,4e-05,3.32017]
[1776666849838,53.9,74534.11,0.3,-0.96167,4e-05,3.34251]
[1776666851153,53.9,74534.11,0.3,-0.96167,4e-05,3.34251]
[1776666851191,53.9,74534.11,0.3,-0.96167,4e-05,3.34251]
[1776666851320,53.9,74534.11,0.3,-0.96167,4e-05,3.34251]
[1776666851421,53.9,74535.38,0.3,-0.96163,4e-05,3.34566]
[1776666852174,53.9,74535.38,0.3,-0.96163,4e-05,3.34566]
[1776666852193,53.9,74535.38,0.3,-0.96163,4e-05,3.34566]
[1776666857239,53.89,74536.8,0.3,-0.9616,4e-05,3.34772]
[1776666857292,53.89,74536.8,0.3,-0.9616,4e-05,3.34772]
[1776666857439,53.89,74536.8,0.3,-0.9616,4e-05,3.34772]
[1776666857515,53.89,74538.91,0.3,-0.96153,4e-05,3.35322]
[1776666857894,53.89,74540.78,0.3,-0.96146,4e-05,3.35804]
[1776666862456,53.88,74541.6,0.3,-0.96144,4e-05,3.35915]
[1776666862698,53.88,74543.05,0.3,-0.96139,4e-05,3.36279]
[1776666862795,53.88,74543.05,0.3,-0.96139,4e-05,3.36279]
[1776666866206,53.87,74542.43,0.3,-0.96143,4e-05,3.36025]
[1776666866435,53.87,74542.43,0.3,-0.96143,4e-05,3.36025]
[1776666866957,53.87,74539.67,0.3,-0.96155,4e-05,3.35136]
[1776666867964,53.87,74536.87,0.3,-0.96167,4e-05,3.34318]
[1776666871692,53.86,74538.51,0.3,-0.96162,4e-05,3.34662]
[1776666871744,53.86,74538.51,0.3,-0.96162,4e-05,3.34662]
[1776666871938,53.86,74538.51,0.3,-0.96162,4e-05,3.34662]
[1776666871992,53.86,74539.84,0.3,-0.96162,4e-05,3.34535]
[1776666877026,53.85,74540.97,0.3,-0.9616,4e-05,3.34659]
[1776666882062,53.84,74540.31,0.3,-0.96166,4e-05,3.34285]
[1776666883170,53.84,74540.31,0.3,-0.96166,4e-05,3.34285]
[1776666883190,53.84,74540.31,0.3,-0.96166,4e-05,3.34285]
[1776666883214,53.84,74540.31,0.3,-0.96166,4e-05,3.34285]
[1776666889703,53.83,74539.88,0.3,-0.96169,4e-05,3.34016]
[1776666889936,53.83,74539.88,0.3,-0.96169,4e-05,3.34016]
[1776666890118,53.82,74542.08,0.3,-0.96163,4e-05,3.3448]
[1776666891125,53.82,74544.17,0.3,-0.96156,4e-05,3.35024]
[1776666895153,53.81,74546.58,0.3,-0.96148,4e-05,3.3554]
[1776666895889,53.81,74546.58,0.3,-0.96148,4e-05,3.3554]
[1776666895936,53.81,74546.58,0.3,-0.96148,4e-05,3.3554]
[1776666895941,53.81,74546.58,0.3,-0.96148,4e-05,3.3554]
[1776666901364,53.8,74546.39,0.3,-0.96152,4e-05,3.35293]
[1776666901404,53.8,74546.39,0.3,-0.96152,4e-05,3.35293]
[1776666901439,53.8,74546.39,0.3,-0.96152,4e-05,3.35293]
[1776666901539,53.8,74545.66,0.3,-0.96155,4e-05,3.35051]
[1776666902203,53.8,74549.9,0.3,-0.96139,4e-05,3.36197]
[1776666903398,53.8,74549.9,0.3,-0.96139,4e-05,3.36197]
[1776666903401,53.8,74549.9,0.3,-0.96139,4e-05,3.36197]
[1776666903440,53.8,74549.9,0.3,-0.96139,4e-05,3.36197]
[1776666908244,53.79,74546.62,0.3,-0.96155,4e-05,3.35048]
[1776666911743,53.78,74545.48,0.3,-0.96161,4e-05,3.34616]
[1776666911795,53.78,74545.48,0.3,-0.96161,4e-05,3.34616]
[1776666911942,53.78,74545.48,0.3,-0.96161,4e-05,3.34616]
[1776666918314,53.77,74545.32,0.3,-0.96166,4e-05,3.34308]
[1776666920562,53.77,74545.32,0.3,-0.96166,4e-05,3.34308]
[1776666920606,53.77,74543.31,0.3,-0.96174,4e-05,3.33674]
[1776666920648,53.77,74543.31,0.3,-0.96174,4e-05,3.33674]
[1776666920691,53.77,74543.31,0.3,-0.96174,4e-05,3.33674]
[1776666920937,53.77,74543.31,0.3,-0.96174,4e-05,3.33674]
[1776666921195,53.77,74543.31,0.3,-0.96174,4e-05,3.33674]
[1776666921335,53.76,74542.87,0.3,-0.96177,4e-05,3.33516]
[1776666923351,53.76,74541.15,0.3,-0.96184,4e-05,3.32966]
[1776666924593,53.76,74541.15,0.3,-0.96184,4e-05,3.32966]
[1776666924357,53.76,74539.33,0.3,-0.96192,4e-05,3.32425]
[1776666924650,53.76,74539.33,0.3,-0.96192,4e-05,3.32425]
[1776666924691,53.76,74539.33,0.3,-0.96192,4e-05,3.32425]
[1776666928954,53.75,74537.36,0.3,-0.96201,4e-05,3.31744]
[1776666929197,53.75,74537.36,0.3,-0.96201,4e-05,3.31744]
[1776666929392,53.75,74539.71,0.3,-0.96193,4e-05,3.32363]
[1776666930399,53.75,74542.03,0.3,-0.96184,4e-05,3.32974]
[1776666934427,53.74,74543.06,0.3,-0.96187,4e-05,3.32665]
[1776666934963,53.74,74543.06,0.3,-0.96187,4e-05,3.32665]
[1776666934982,53.74,74543.06,0.3,-0.96187,4e-05,3.32665]
[1776666935202,53.74,74543.06,0.3,-0.96187,4e-05,3.32665]
[1776666935434,53.74,74547.91,0.3,-0.96169,4e-05,3.33981]
[1776666936441,53.74,74550.99,0.3,-0.96158,4e-05,3.34803]
[1776666941476,53.73,74551.17,0.3,-0.96159,4e-05,3.34667]
[1776666946511,53.72,74553.14,0.3,-0.96154,4e-05,3.35035]
[1776666947299,53.72,74553.14,0.3,-0.96154,4e-05,3.35035]
[1776666947349,53.72,74553.14,0.3,-0.96154,4e-05,3.35035]
[1776666947436,53.72,74553.14,0.3,-0.96154,4e-05,3.35035]
[1776666949532,53.71,74555.51,0.3,-0.96147,4e-05,3.35586]
[1776666953569,53.71,74572.03,0.3,-0.96085,4e-05,3.40074]
[1776666954571,53.7,74574.93,0.3,-0.96074,4e-05,3.40851]
[1776666955578,53.7,74575.34,0.3,-0.96073,4e-05,3.40921]
[1776666958089,53.7,74575.52,0.3,-0.96073,4e-05,3.40879]
[1776666958161,53.7,74575.52,0.3,-0.96073,4e-05,3.40879]
[1776666958192,53.7,74575.52,0.3,-0.96073,4e-05,3.40879]
[1776666963580,53.69,74575.94,0.3,-0.96075,4e-05,3.40766]
[1776666966720,53.68,74576.13,0.3,-0.96076,4e-05,3.40681]
[1776666966772,53.68,74575.39,0.3,-0.9608,4e-05,3.40425]
[1776666966939,53.68,74575.39,0.3,-0.9608,4e-05,3.40425]
[1776666970683,53.67,74577.25,0.3,-0.96075,4e-05,3.40768]
[1776666972932,53.66,74576.11,0.3,-0.96081,4e-05,3.40354]
[1776666972984,53.66,74576.11,0.3,-0.96081,4e-05,3.40354]
[1776666973195,53.66,74576.11,0.3,-0.96081,4e-05,3.40354]
[1776666976725,53.65,74572.26,0.3,-0.96098,4e-05,3.39086]
[1776666981761,53.64,74572.45,0.3,-0.96101,4e-05,3.3892]
[1776666985789,53.63,74570.11,0.3,-0.96113,4e-05,3.38039]
[1776666990824,53.62,74569.72,0.3,-0.96118,4e-05,3.37711]
[1776666991964,53.62,74569.72,0.3,-0.96118,4e-05,3.37711]
[1776666992016,53.62,74569.72,0.3,-0.96118,4e-05,3.37711]
[1776666992203,53.62,74569.72,0.3,-0.96118,4e-05,3.37711]
[1776666997876,53.61,74568.5,0.3,-0.96132,4e-05,3.3661]
[1776666999890,53.6,74570.45,0.3,-0.96125,4e-05,3.37075]
[1776667004925,53.59,74571.55,0.3,-0.96124,4e-05,3.37173]
[1776667017011,53.57,74571.38,0.3,-0.96132,4e-05,3.36629]
[1776667024061,53.55,74571.6,0.3,-0.96135,4e-05,3.36409]
[1776667029098,53.54,74571.6,0.3,-0.96137,4e-05,3.36209]
[1776667033126,53.53,74569.71,0.3,-0.96147,4e-05,3.35522]
[1776667034134,53.53,74566.21,0.3,-0.96161,4e-05,3.34502]
[1776667039168,53.52,74565.99,0.3,-0.96165,4e-05,3.34259]
[1776667044204,53.51,74565.58,0.3,-0.96169,4e-05,3.33963]
[1776667049238,53.5,74564.95,0.3,-0.96174,4e-05,3.33608]
[1776667052260,53.5,74562.01,0.3,-0.96191,4e-05,3.32222]
[1776667056288,53.49,74560.21,0.3,-0.962,4e-05,3.31588]
[1776667061323,53.48,74560.01,0.3,-0.96203,4e-05,3.31371]
[1776667066357,53.48,74560.08,0.3,-0.96205,4e-05,3.31229]
[1776667071393,53.47,74560.69,0.3,-0.96205,4e-05,3.31237]
[1776667080456,53.45,74560.55,0.3,-0.9621,4e-05,3.30908]
[1776667082473,53.45,74550.79,0.3,-0.96248,4e-05,3.28134]
[1776667083479,53.45,74547.66,0.3,-0.9626,4e-05,3.27241]
[1776667088514,53.44,74549.84,0.3,-0.96254,4e-05,3.27714]
[1776667093549,53.44,74549.37,0.3,-0.96258,4e-05,3.27452]
[1776667095790,53.43,74546.89,0.3,-0.96268,4e-05,3.26715]
[1776667101607,53.43,74547.61,0.3,-0.96267,4e-05,3.26765]
[1776667106642,53.42,74546.73,0.3,-0.96272,4e-05,3.26397]
[1776667111677,53.41,74545.46,0.3,-0.96284,4e-05,3.2547]
[1776667114698,53.41,74549.15,0.3,-0.96271,4e-05,3.26419]
[1776667115704,53.41,74553.73,0.3,-0.96253,4e-05,3.27661]
[1776667122753,53.4,74553.97,0.3,-0.96255,4e-05,3.27545]
[1776667125775,53.4,74550.74,0.3,-0.96268,4e-05,3.26575]
[1776667127789,53.39,74544.83,0.3,-0.96292,4e-05,3.24897]
[1776667129804,53.39,74541.36,0.3,-0.96305,4e-05,3.23898]
[1776667130811,53.39,74537.87,0.3,-0.96319,4e-05,3.22919]
[1776667132825,53.39,74540.37,0.3,-0.9631,4e-05,3.23568]
[1776667137860,53.38,74540.43,0.3,-0.96311,4e-05,3.2349]
[1776667139874,53.38,74544.44,0.3,-0.96296,4e-05,3.24554]
[1776667140881,53.38,74550.63,0.3,-0.96273,4e-05,3.26242]
[1776667142895,53.38,74551.74,0.3,-0.96269,4e-05,3.26504]
[1776667147930,53.37,74550.57,0.3,-0.96276,4e-05,3.26065]
[1776667152965,53.36,74549.65,0.3,-0.96281,4e-05,3.25675]
[1776667157999,53.36,74544.45,0.3,-0.96302,4e-05,3.24132]
[1776667159007,53.36,74541.95,0.3,-0.96312,4e-05,3.23425]
[1776667163036,53.35,74547.25,0.3,-0.96293,4e-05,3.24809]
[1776667164044,53.35,74549.45,0.3,-0.96285,4e-05,3.25394]
[1776667167065,53.35,74551.3,0.3,-0.96279,4e-05,3.25839]
[1776667171093,53.35,74552.79,0.3,-0.96279,4e-05,3.25708]
[1776667172100,53.34,74554.59,0.3,-0.96273,4e-05,3.26183]
[1776667173108,53.34,74558.24,0.3,-0.96259,4e-05,3.2717]
[1776667174115,53.34,74564.47,0.3,-0.96236,4e-05,3.28874]
[1776667175121,53.34,74567.18,0.3,-0.96226,4e-05,3.29602]
[1776667180157,53.33,74566.98,0.3,-0.96228,4e-05,3.29411]
[1776667185192,53.33,74568.55,0.3,-0.96224,4e-05,3.29716]
[1776667191233,53.32,74569.03,0.3,-0.96224,4e-05,3.29693]
[1776667193248,53.32,74578.21,0.3,-0.9619,4e-05,3.32205]
[1776667194255,53.32,74588.28,0.3,-0.96151,4e-05,3.35002]
[1776667195262,53.31,74595.11,0.3,-0.96125,4e-05,3.36894]
[1776667197276,53.31,74596.65,0.3,-0.9612,4e-05,3.37253]
[1776667199294,53.31,74603.33,0.3,-0.96094,4e-05,3.39108]
[1776667202315,53.31,74604.84,0.3,-0.96088,4e-05,3.39528]
[1776667203333,53.31,74611.72,0.3,-0.96061,4e-05,3.41483]
[1776667204329,53.31,74620.66,0.3,-0.96025,4e-05,3.44033]
[1776667205345,53.31,74629.17,0.3,-0.95991,4e-05,3.46468]
[1776667206350,53.31,74640.82,0.3,-0.95944,4e-05,3.4982]
[1776667207357,53.3,74645.86,0.3,-0.95924,4e-05,3.51263]
[1776667208364,53.3,74650.54,0.3,-0.95905,4e-05,3.52603]
[1776667212392,53.31,74655.25,0.3,-0.95884,4e-05,3.54086]
[1776667213398,53.31,74673.75,0.3,-0.95807,4e-05,3.59519]
[1776667214406,53.31,74676.64,0.3,-0.95794,4e-05,3.60414]
[1776667216420,53.31,74678.82,0.3,-0.95785,4e-05,3.61087]
[1776667220448,53.31,74692.58,0.3,-0.95726,4e-05,3.65228]
[1776667221363,53.31,74692.58,0.3,-0.95726,4e-05,3.65228]
[1776667221526,53.31,74692.58,0.3,-0.95726,4e-05,3.65228]
[1776667221546,53.32,74701.29,0.3,-0.95689,4e-05,3.67838]
[1776667222461,53.32,74707.51,0.3,-0.95662,4e-05,3.69707]
[1776667225376,53.32,74705.81,0.3,-0.95669,4e-05,3.69196]
[1776667225483,53.32,74706.35,0.3,-0.95667,4e-05,3.69359]
[1776667228505,53.32,74717.19,0.3,-0.9562,4e-05,3.72626]
[1776667229512,53.32,74722.74,0.3,-0.95596,4e-05,3.74301]
[1776667230519,53.31,74727.71,0.3,-0.95575,4e-05,3.75801]
[1776667231526,53.31,74731.86,0.3,-0.95562,4e-05,3.76564]
[1776667232934,53.31,74736.47,0.3,-0.95542,4e-05,3.77957]
[1776667233540,53.31,74740.71,0.3,-0.95524,4e-05,3.79239]
[1776667234954,53.31,74740.71,0.3,-0.95524,4e-05,3.79239]
[1776667234965,53.31,74743.68,0.3,-0.95511,4e-05,3.80132]
[1776667238955,53.31,74745.27,0.3,-0.95504,4e-05,3.80572]
[1776667239039,53.31,74745.26,0.3,-0.95505,4e-05,3.80552]
[1776667239581,53.31,74747.61,0.3,-0.95495,4e-05,3.81257]
[1776667240589,53.31,74749.77,0.3,-0.95485,4e-05,3.81902]
[1776667242603,53.31,74744.86,0.3,-0.95508,4e-05,3.80361]
[1776667243610,53.31,74740.31,0.3,-0.95528,4e-05,3.78953]
[1776667244616,53.3,74731.75,0.3,-0.95566,4e-05,3.76331]
[1776667245623,53.3,74728.43,0.3,-0.9558,4e-05,3.75313]
[1776667247639,53.3,74736.96,0.3,-0.95543,4e-05,3.77894]
[1776667248645,53.3,74738.11,0.3,-0.95538,4e-05,3.78234]
[1776667253681,53.3,74736.25,0.3,-0.95547,4e-05,3.77606]
[1776667258716,53.3,74734.6,0.3,-0.95555,4e-05,3.7705]
[1776667260741,53.3,74763.9,0.3,-0.95426,4e-05,3.86023]
[1776667261728,53.3,74763.9,0.3,-0.95426,4e-05,3.86023]
[1776667261746,53.3,74839.37,0.3,-0.95077,5e-05,4.09818]
[1776667262389,53.3,74839.37,0.3,-0.95077,5e-05,4.09818]
[1776667262749,53.27,74859.27,0.3,-0.94992,5e-05,4.15595]
[1776667263665,53.27,74859.27,0.3,-0.94992,5e-05,4.15595]
[1776667263756,53.26,74849.1,0.3,-0.95042,5e-05,4.12234]
[1776667264763,53.26,74852.51,0.3,-0.95025,5e-05,4.13341]
[1776667265907,53.26,74852.51,0.3,-0.95025,5e-05,4.13341]
[1776667266641,53.26,74850.24,0.3,-0.95036,5e-05,4.12611]
[1776667266757,53.26,74850.24,0.3,-0.95036,5e-05,4.12611]
[1776667266777,53.26,74843.86,0.3,-0.95068,5e-05,4.10488]
[1776667268791,53.26,74847.96,0.3,-0.95049,5e-05,4.11751]
[1776667269789,53.26,74847.96,0.3,-0.95049,5e-05,4.11751]
[1776667269804,53.25,74873.66,0.3,-0.94926,5e-05,4.20025]
[1776667270808,53.25,74896.28,0.3,-0.94816,5e-05,4.27373]
[1776667271815,53.21,74894.75,0.3,-0.94837,5e-05,4.25975]
[1776667272824,53.21,74900.9,0.3,-0.94807,5e-05,4.27986]
[1776667273161,53.21,74900.9,0.3,-0.94807,5e-05,4.27986]
[1776667273260,53.21,74900.9,0.3,-0.94807,5e-05,4.27986]
[1776667273807,53.21,74900.9,0.3,-0.94807,5e-05,4.27986]
[1776667273831,53.21,74895.77,0.3,-0.94833,5e-05,4.26269]
[1776667274838,53.21,74891.66,0.3,-0.94854,5e-05,4.24894]
[1776667275845,53.21,74899.74,0.3,-0.94814,5e-05,4.2754]
[1776667276852,53.19,74915.08,0.3,-0.94744,5e-05,4.32178]
[1776667277859,53.18,74916.44,0.3,-0.94738,5e-05,4.32601]
[1776667278204,53.18,74916.44,0.3,-0.94738,5e-05,4.32601]
[1776667278435,53.18,74916.44,0.3,-0.94738,5e-05,4.32601]
[1776667278867,53.18,74905.12,0.3,-0.94797,5e-05,4.28681]
[1776667279879,53.13,74884.52,0.3,-0.94912,5e-05,4.20981]
[1776667281036,53.13,74884.52,0.3,-0.94912,5e-05,4.20981]
[1776667281053,53.13,74867.39,0.3,-0.94997,5e-05,4.15311]
[1776667281888,53.13,74847.62,0.3,-0.95093,5e-05,4.08848]
[1776667282973,53.13,74847.62,0.3,-0.95093,5e-05,4.08848]
[1776667283026,53.13,74847.62,0.3,-0.95093,5e-05,4.08848]
[1776667283064,53.12,74841.42,0.3,-0.95123,5e-05,4.06796]
[1776667283902,53.12,74838.52,0.3,-0.95137,5e-05,4.05809]
[1776667285080,53.12,74838.52,0.3,-0.95137,5e-05,4.05809]
[1776667285916,53.12,74841.47,0.3,-0.95125,5e-05,4.06642]
[1776667286923,53.09,74848.35,0.3,-0.95101,5e-05,4.08282]
[1776667287258,53.09,74848.35,0.3,-0.95101,5e-05,4.08282]
[1776667287446,53.09,74848.35,0.3,-0.95101,5e-05,4.08282]
[1776667287712,53.09,74848.35,0.3,-0.95101,5e-05,4.08282]
[1776667287935,53.09,74848.35,0.3,-0.95101,5e-05,4.08282]
[1776667288036,53.08,74857.53,0.3,-0.9506,5e-05,4.11096]
[1776667288937,53.07,74859.96,0.3,-0.95051,5e-05,4.1169]
[1776667290950,53.06,74857.44,0.3,-0.95069,5e-05,4.10475]
[1776667291958,53.05,74851.04,0.3,-0.95108,5e-05,4.07722]
[1776667292612,53.05,74851.04,0.3,-0.95108,5e-05,4.07722]
[1776667295986,53.02,74846.67,0.3,-0.95136,5e-05,4.05825]
[1776667297527,53.02,74846.74,0.3,-0.95137,5e-05,4.05737]
[1776667297688,53.02,74846.74,0.3,-0.95137,5e-05,4.05737]
[1776667299007,53.01,74835.65,0.3,-0.95193,5e-05,4.0198]
[1776667300015,53.04,74837.62,0.3,-0.95174,5e-05,4.03195]
[1776667301022,53.06,74834.4,0.3,-0.95181,5e-05,4.0273]
[1776667302277,53.08,74835.02,0.3,-0.95174,5e-05,4.03224]
[1776667303189,53.09,74833.89,0.3,-0.95175,5e-05,4.0315]
[1776667304043,53.1,74832.31,0.3,-0.95178,5e-05,4.02932]
[1776667305050,53.12,74826.85,0.3,-0.95199,5e-05,4.01481]
[1776667307006,53.12,74825.49,0.3,-0.95205,5e-05,4.0108]
[1776667307188,53.13,74825.42,0.3,-0.95201,5e-05,4.01373]
[1776667309078,53.16,74822.58,0.3,-0.95205,5e-05,4.01078]
[1776667311745,53.2,74821.98,0.3,-0.95195,5e-05,4.01771]
[1776667315120,53.26,74818.94,0.3,-0.95192,5e-05,4.01955]
[1776667316127,53.27,74814.37,0.3,-0.95209,5e-05,4.00789]
[1776667316505,53.27,74814.37,0.3,-0.95209,5e-05,4.00789]
[1776667316688,53.27,74814.37,0.3,-0.95209,5e-05,4.00789]
[1776667319148,53.31,74810.17,0.3,-0.95215,5e-05,4.00347]
[1776667321269,53.33,74808.33,0.3,-0.95219,5e-05,4.00072]
[1776667321358,53.34,74814.9,0.3,-0.95184,5e-05,4.02463]
[1776667322169,53.35,74818.09,0.3,-0.95165,5e-05,4.03747]
[1776667323207,53.35,74818.09,0.3,-0.95165,5e-05,4.03747]
[1776667323293,53.37,74818.26,0.3,-0.9516,5e-05,4.04066]
[1776667325991,53.38,74818.12,0.3,-0.95157,5e-05,4.04265]
[1776667326193,53.4,74818.42,0.3,-0.95148,5e-05,4.04834]
[1776667326823,53.4,74818.42,0.3,-0.95148,5e-05,4.04834]
[1776667326875,53.41,74819.41,0.3,-0.9514,5e-05,4.05377]
[1776667327398,53.41,74827.61,0.3,-0.95102,5e-05,4.07994]
[1776667328245,53.41,74839.91,0.3,-0.95043,5e-05,4.1194]
[1776667329259,53.41,74841.8,0.3,-0.95034,5e-05,4.12582]
[1776667330737,53.41,74841.8,0.3,-0.95034,5e-05,4.12582]
[1776667330943,53.41,74852.31,0.3,-0.94983,5e-05,4.15975]
[1776667332290,53.41,74854.5,0.3,-0.94973,5e-05,4.16699]
[1776667333400,53.41,74854.5,0.3,-0.94973,5e-05,4.16699]
[1776667333483,53.41,74860.09,0.3,-0.94946,5e-05,4.18519]
[1776667334304,53.41,74869.0,0.3,-0.94902,5e-05,4.21421]
[1776667336318,53.41,74867.86,0.3,-0.94908,5e-05,4.21044]
[1776667337990,53.41,74867.86,0.3,-0.94908,5e-05,4.21044]
[1776667338195,53.41,74867.86,0.3,-0.94908,5e-05,4.21044]
[1776667339338,53.41,74863.17,0.3,-0.94931,5e-05,4.19504]
[1776667341353,53.41,74859.79,0.3,-0.94947,5e-05,4.18399]
[1776667342731,53.41,74859.79,0.3,-0.94947,5e-05,4.18399]
[1776667343367,53.41,74848.65,0.3,-0.95001,5e-05,4.14788]
[1776667344374,53.41,74834.87,0.3,-0.95067,5e-05,4.10351]
[1776667345380,53.41,74830.62,0.3,-0.95087,5e-05,4.08994]
[1776667346395,53.42,74827.15,0.3,-0.95101,5e-05,4.08011]
[1776667348407,53.43,74823.77,0.3,-0.95113,5e-05,4.07238]
[1776667351428,53.46,74825.02,0.3,-0.95105,5e-05,4.07633]
[1776667356805,53.43,74824.7,0.3,-0.95116,5e-05,4.06902]
[1776667356935,53.43,74824.7,0.3,-0.95116,5e-05,4.06902]
[1776667357191,53.43,74824.7,0.3,-0.95116,5e-05,4.06902]
[1776667357470,53.43,74826.42,0.3,-0.95108,5e-05,4.07438]
[1776667359484,53.44,74828.91,0.3,-0.95091,5e-05,4.0855]
[1776667361557,53.45,74827.45,0.3,-0.95096,5e-05,4.08228]
[1776667361565,53.45,74822.68,0.3,-0.95118,5e-05,4.06719]
[1776667364519,53.45,74827.14,0.3,-0.95097,5e-05,4.08195]
[1776667366333,53.45,74827.78,0.3,-0.95093,5e-05,4.08415]
[1776667366436,53.45,74827.78,0.3,-0.95093,5e-05,4.08415]
[1776667371041,53.46,74826.51,0.3,-0.95099,5e-05,4.08066]
[1776667371568,53.46,74822.3,0.3,-0.95118,5e-05,4.06752]
[1776667372575,53.46,74818.47,0.3,-0.95136,5e-05,4.05549]
[1776667373582,53.46,74813.94,0.3,-0.95157,5e-05,4.04127]
[1776667374591,53.46,74810.97,0.3,-0.9517,5e-05,4.03205]
[1776667376233,53.46,74810.97,0.3,-0.9517,5e-05,4.03205]
[1776667376435,53.46,74812.43,0.3,-0.95163,5e-05,4.03691]
[1776667379628,53.47,74814.84,0.3,-0.9515,5e-05,4.04546]
[1776667380529,53.47,74814.84,0.3,-0.9515,5e-05,4.04546]
[1776667380635,53.47,74818.84,0.3,-0.95131,5e-05,4.05839]
[1776667383656,53.47,74822.76,0.3,-0.95112,5e-05,4.07143]
[1776667385264,53.47,74821.96,0.3,-0.95116,5e-05,4.06904]
[1776667385435,53.47,74821.96,0.3,-0.95116,5e-05,4.06904]
[1776667388185,53.47,74821.6,0.3,-0.95117,5e-05,4.06821]
[1776667388195,53.47,74821.6,0.3,-0.95117,5e-05,4.06821]
[1776667388236,53.47,74821.6,0.3,-0.95117,5e-05,4.06821]
[1776667388876,53.47,74821.7,0.3,-0.95116,5e-05,4.06869]
[1776667388937,53.47,74821.7,0.3,-0.95116,5e-05,4.06869]
[1776667390013,53.47,74819.52,0.3,-0.95126,5e-05,4.0619]
[1776667390195,53.47,74819.52,0.3,-0.95126,5e-05,4.0619]
[1776667391025,53.47,74817.87,0.3,-0.95134,5e-05,4.05681]
[1776667391075,53.47,74817.87,0.3,-0.95134,5e-05,4.05681]
[1776667391205,53.47,74817.87,0.3,-0.95134,5e-05,4.05681]
[1776667391176,53.47,74817.62,0.3,-0.95135,5e-05,4.05619]
[1776667393728,53.48,74813.59,0.3,-0.95153,5e-05,4.04391]
[1776667394805,53.48,74813.59,0.3,-0.95153,5e-05,4.04391]
[1776667394857,53.48,74813.59,0.3,-0.95153,5e-05,4.04391]
[1776667394938,53.48,74813.59,0.3,-0.95153,5e-05,4.04391]
[1776667396749,53.48,74803.24,0.3,-0.952,5e-05,4.01173]
[1776667397756,53.48,74796.24,0.3,-0.95232,5e-05,3.9899]
[1776667398762,53.48,74793.14,0.3,-0.95246,5e-05,3.98043]
[1776667400777,53.49,74789.86,0.3,-0.9526,5e-05,3.97075]
[1776667402791,53.49,74778.29,0.3,-0.95312,5e-05,3.93518]
[1776667403798,53.49,74777.13,0.3,-0.95317,5e-05,3.93194]
[1776667408840,53.49,74776.53,0.3,-0.95319,5e-05,3.93057]
[1776667410861,53.49,74777.15,0.3,-0.95316,5e-05,3.93253]
[1776667410911,53.49,74777.15,0.3,-0.95316,5e-05,3.93253]
[1776667410941,53.49,74777.15,0.3,-0.95316,5e-05,3.93253]
[1776667415890,53.5,74790.96,0.3,-0.95255,5e-05,3.97279]
[1776667416897,53.5,74787.59,0.3,-0.9527,5e-05,3.96254]
[1776667417822,53.5,74787.59,0.3,-0.9527,5e-05,3.96254]
[1776667417874,53.5,74787.59,0.3,-0.9527,5e-05,3.96254]
[1776667417936,53.5,74787.59,0.3,-0.9527,5e-05,3.96254]
[1776667418911,53.51,74784.21,0.3,-0.95285,5e-05,3.95263]
[1776667419839,53.51,74784.21,0.3,-0.95285,5e-05,3.95263]
[1776667419846,53.51,74784.21,0.3,-0.95285,5e-05,3.95263]
[1776667419938,53.51,74784.21,0.3,-0.95285,5e-05,3.95263]
[1776667420039,53.51,74784.26,0.3,-0.95284,5e-05,3.95314]
[1776667420983,53.51,74784.26,0.3,-0.95284,5e-05,3.95314]
[1776667421004,53.51,74784.26,0.3,-0.95284,5e-05,3.95314]
[1776667421196,53.51,74784.26,0.3,-0.95284,5e-05,3.95314]
[1776667421932,53.51,74781.52,0.3,-0.95295,5e-05,3.94527]
[1776667424953,53.52,74776.68,0.3,-0.95316,5e-05,3.93126]
[1776667425960,53.52,74766.6,0.3,-0.95361,5e-05,3.90029]
[1776667426967,53.52,74763.65,0.3,-0.95374,5e-05,3.89121]
[1776667428730,53.52,74761.69,0.3,-0.95383,5e-05,3.88523]
[1776667428739,53.52,74761.69,0.3,-0.95383,5e-05,3.88523]
[1776667428942,53.52,74761.69,0.3,-0.95383,5e-05,3.88523]
[1776667432006,53.53,74758.91,0.3,-0.95393,4e-05,3.87851]
[1776667434016,53.53,74761.59,0.3,-0.95379,5e-05,3.88776]
[1776667435023,53.54,74767.11,0.3,-0.95354,5e-05,3.90534]
[1776667436435,53.54,74768.92,0.3,-0.95345,5e-05,3.91141]
[1776667436487,53.54,74768.92,0.3,-0.95345,5e-05,3.91141]
[1776667436696,53.54,74768.92,0.3,-0.95345,5e-05,3.91141]
[1776667439155,53.54,74769.15,0.3,-0.95342,5e-05,3.91299]
[1776667439204,53.54,74769.15,0.3,-0.95342,5e-05,3.91299]
[1776667439212,53.54,74769.15,0.3,-0.95342,5e-05,3.91299]
[1776667439256,53.54,74768.87,0.3,-0.95343,5e-05,3.91255]
[1776667439571,53.54,74768.87,0.3,-0.95343,5e-05,3.91255]
[1776667439690,53.54,74768.87,0.3,-0.95343,5e-05,3.91255]
[1776667440058,53.55,74768.77,0.3,-0.95343,5e-05,3.91268]
[1776667441065,53.55,74764.17,0.3,-0.95363,5e-05,3.89883]
[1776667441680,53.55,74764.17,0.3,-0.95363,5e-05,3.89883]
[1776667441684,53.55,74764.17,0.3,-0.95363,5e-05,3.89883]
[1776667441940,53.55,74764.17,0.3,-0.95363,5e-05,3.89883]
[1776667443079,53.55,74767.49,0.3,-0.95347,5e-05,3.91007]
[1776667445093,53.56,74769.91,0.3,-0.95334,5e-05,3.91847]
[1776667445364,53.56,74769.91,0.3,-0.95334,5e-05,3.91847]
[1776667445408,53.56,74769.91,0.3,-0.95334,5e-05,3.91847]
[1776667445440,53.56,74769.91,0.3,-0.95334,5e-05,3.91847]
[1776667448379,53.56,74769.55,0.3,-0.95334,5e-05,3.91864]
[1776667448428,53.56,74769.55,0.3,-0.95334,5e-05,3.91864]
[1776667448440,53.56,74769.55,0.3,-0.95334,5e-05,3.91864]
[1776667449121,53.57,74768.68,0.3,-0.95337,5e-05,3.91637]
[1776667451438,53.57,74767.22,0.3,-0.95343,5e-05,3.91272]
[1776667451503,53.57,74767.22,0.3,-0.95343,5e-05,3.91272]
[1776667451698,53.57,74767.22,0.3,-0.95343,5e-05,3.91272]
[1776667454261,53.57,74766.79,0.3,-0.95343,5e-05,3.91229]
[1776667454311,53.57,74766.79,0.3,-0.95343,5e-05,3.91229]
[1776667454442,53.58,74767.15,0.3,-0.95341,5e-05,3.91386]
[1776667455163,53.58,74767.37,0.3,-0.95339,5e-05,3.91499]
[1776667459190,53.59,74770.7,0.3,-0.95321,5e-05,3.92715]
[1776667459634,53.59,74770.7,0.3,-0.95321,5e-05,3.92715]
[1776667459687,53.59,74770.7,0.3,-0.95321,5e-05,3.92715]
[1776667459945,53.59,74770.7,0.3,-0.95321,5e-05,3.92715]
[1776667462214,53.59,74776.56,0.3,-0.95293,5e-05,3.94671]
[1776667463221,53.59,74778.96,0.3,-0.95281,5e-05,3.95461]
[1776667464215,53.59,74778.96,0.3,-0.95281,5e-05,3.95461]
[1776667464290,53.59,74778.96,0.3,-0.95281,5e-05,3.95461]
[1776667464228,53.6,74782.92,0.3,-0.95263,5e-05,3.96739]
[1776667464441,53.6,74782.92,0.3,-0.95263,5e-05,3.96739]
[1776667465728,53.6,74782.99,0.3,-0.95262,5e-05,3.96797]
[1776667465741,53.6,74782.99,0.3,-0.95262,5e-05,3.96797]
[1776667465946,53.6,74782.99,0.3,-0.95262,5e-05,3.96797]
[1776667466242,53.6,74785.6,0.3,-0.95249,5e-05,3.97652]
[1776667469750,53.6,74786.16,0.3,-0.95245,5e-05,3.97932]
[1776667469801,53.6,74786.16,0.3,-0.95245,5e-05,3.97932]
[1776667469940,53.6,74786.16,0.3,-0.95245,5e-05,3.97932]
[1776667472907,53.61,74785.06,0.3,-0.95254,5e-05,3.97188]
[1776667472913,53.61,74785.06,0.3,-0.95254,5e-05,3.97188]
[1776667472942,53.61,74785.06,0.3,-0.95254,5e-05,3.97188]
[1776667473291,53.61,74784.99,0.3,-0.95254,5e-05,3.97201]
[1776667475544,53.61,74784.98,0.3,-0.95253,5e-05,3.97268]
[1776667475596,53.61,74784.98,0.3,-0.95253,5e-05,3.97268]
[1776667475692,53.61,74784.98,0.3,-0.95253,5e-05,3.97268]
[1776667476154,53.61,74784.98,0.3,-0.95253,5e-05,3.97268]
[1776667476199,53.61,74784.98,0.3,-0.95253,5e-05,3.97268]
[1776667476293,53.62,74784.98,0.3,-0.95252,5e-05,3.97303]
[1776667479198,53.62,74785.29,0.3,-0.9525,5e-05,3.97471]
[1776667481347,53.62,74789.56,0.3,-0.95229,5e-05,3.98915]
[1776667482241,53.62,74789.56,0.3,-0.95229,5e-05,3.98915]
[1776667482293,53.62,74789.56,0.3,-0.95229,5e-05,3.98915]
[1776667482436,53.63,74789.56,0.3,-0.95228,5e-05,3.98947]
[1776667482537,53.63,74791.83,0.3,-0.95218,5e-05,3.99661]
[1776667484370,53.63,74806.25,0.3,-0.9515,5e-05,4.04276]
[1776667485377,53.64,74814.74,0.3,-0.95106,5e-05,4.07206]
[1776667486383,53.64,74814.06,0.3,-0.95109,5e-05,4.07009]
[1776667487723,53.64,74814.06,0.3,-0.95109,5e-05,4.07009]
[1776667487775,53.64,74814.06,0.3,-0.95109,5e-05,4.07009]
[1776667487941,53.64,74814.06,0.3,-0.95109,5e-05,4.07009]
[1776667490411,53.64,74810.8,0.3,-0.95124,5e-05,4.0605]
[1776667492206,53.64,74810.8,0.3,-0.95124,5e-05,4.0605]
[1776667492262,53.64,74810.8,0.3,-0.95124,5e-05,4.0605]
[1776667492338,53.65,74809.43,0.3,-0.95129,5e-05,4.05655]
[1776667492439,53.65,74809.43,0.3,-0.95129,5e-05,4.05655]
[1776667495778,53.65,74809.54,0.3,-0.95128,5e-05,4.05732]
[1776667495829,53.65,74809.54,0.3,-0.95128,5e-05,4.05732]
[1776667495936,53.65,74809.54,0.3,-0.95128,5e-05,4.05732]
[1776667495990,53.65,74811.85,0.3,-0.95117,5e-05,4.06507]
[1776667501199,53.65,74811.44,0.3,-0.95118,5e-05,4.06434]
[1776667501251,53.65,74811.44,0.3,-0.95118,5e-05,4.06434]
[1776667501359,53.66,74805.69,0.3,-0.95144,5e-05,4.04647]
[1776667501435,53.66,74805.69,0.3,-0.95144,5e-05,4.04647]
[1776667501489,53.66,74802.87,0.3,-0.95157,5e-05,4.03754]
[1776667502497,53.66,74798.54,0.3,-0.95177,5e-05,4.02407]
[1776667503430,53.66,74798.54,0.3,-0.95177,5e-05,4.02407]
[1776667504200,53.66,74798.54,0.3,-0.95177,5e-05,4.02407]
[1776667504252,53.66,74798.54,0.3,-0.95177,5e-05,4.02407]
[1776667504307,53.66,74798.13,0.3,-0.95178,5e-05,4.02326]
[1776667504439,53.66,74798.13,0.3,-0.95178,5e-05,4.02326]
[1776667506525,53.66,74810.56,0.3,-0.9512,5e-05,4.06314]
[1776667509208,53.66,74811.93,0.3,-0.95113,5e-05,4.06775]
[1776667509240,53.66,74811.93,0.3,-0.95113,5e-05,4.06775]
[1776667509274,53.66,74810.43,0.3,-0.95119,5e-05,4.06335]
[1776667509439,53.66,74810.43,0.3,-0.95119,5e-05,4.06335]
[1776667509903,53.66,74810.43,0.3,-0.95119,5e-05,4.06335]
[1776667509908,53.66,74810.43,0.3,-0.95119,5e-05,4.06335]
[1776667509944,53.66,74810.43,0.3,-0.95119,5e-05,4.06335]
[1776667510004,53.66,74809.96,0.3,-0.95121,5e-05,4.06205]
[1776667515029,53.67,74809.36,0.3,-0.95123,5e-05,4.06108]
[1776667516746,53.67,74809.38,0.3,-0.95122,5e-05,4.06115]
[1776667516798,53.67,74809.38,0.3,-0.95122,5e-05,4.06115]
[1776667516942,53.67,74809.38,0.3,-0.95122,5e-05,4.06115]
[1776667517043,53.67,74809.41,0.3,-0.95122,5e-05,4.06161]
[1776667519616,53.67,74802.22,0.3,-0.95155,5e-05,4.03935]
[1776667521106,53.67,74802.22,0.3,-0.95155,5e-05,4.03935]
[1776667521148,53.67,74802.22,0.3,-0.95155,5e-05,4.03935]
[1776667521194,53.67,74802.22,0.3,-0.95155,5e-05,4.03935]
[1776667521249,53.67,74799.23,0.3,-0.95168,5e-05,4.03011]
[1776667523644,53.68,74802.54,0.3,-0.95152,5e-05,4.04126]
[1776667524651,53.68,74805.75,0.3,-0.95136,5e-05,4.05164]
[1776667525907,53.68,74805.75,0.3,-0.95136,5e-05,4.05164]
[1776667525922,53.68,74805.75,0.3,-0.95136,5e-05,4.05164]
[1776667525942,53.68,74805.75,0.3,-0.95136,5e-05,4.05164]
[1776667526019,53.68,74806.49,0.3,-0.95133,5e-05,4.05418]
[1776667527673,53.68,74797.4,0.3,-0.95175,5e-05,4.02579]
[1776667528679,53.68,74795.09,0.3,-0.95185,5e-05,4.01874]
[1776667529753,53.68,74795.09,0.3,-0.95185,5e-05,4.01874]
[1776667529756,53.68,74795.09,0.3,-0.95185,5e-05,4.01874]
[1776667529945,53.68,74795.09,0.3,-0.95185,5e-05,4.01874]
[1776667529953,53.68,74793.17,0.3,-0.95193,5e-05,4.01293]
[1776667535443,53.69,74791.05,0.3,-0.95208,5e-05,4.00199]
[1776667535449,53.69,74791.05,0.3,-0.95208,5e-05,4.00199]
[1776667535690,53.69,74791.05,0.3,-0.95208,5e-05,4.00199]
[1776667535791,53.69,74791.05,0.3,-0.95206,5e-05,4.0028]
[1776667540908,53.7,74792.16,0.3,-0.952,5e-05,4.00737]
[1776667540940,53.7,74792.16,0.3,-0.952,5e-05,4.00737]
[1776667541145,53.7,74792.16,0.3,-0.952,5e-05,4.00737]
[1776667541246,53.7,74795.97,0.3,-0.95182,5e-05,4.01964]
[1776667542401,53.7,74795.97,0.3,-0.95182,5e-05,4.01964]
[1776667542442,53.7,74797.17,0.3,-0.95176,5e-05,4.02368]
[1776667542777,53.7,74796.35,0.3,-0.95179,5e-05,4.02133]
[1776667546307,53.7,74798.23,0.3,-0.9517,5e-05,4.02775]
[1776667546311,53.7,74798.23,0.3,-0.9517,5e-05,4.02775]
[1776667546412,53.7,74795.54,0.3,-0.95182,5e-05,4.0195]
[1776667546439,53.7,74795.54,0.3,-0.95182,5e-05,4.0195]
[1776667550691,53.71,74792.96,0.3,-0.95192,5e-05,4.01241]
[1776667554487,53.71,74790.29,0.3,-0.95203,5e-05,4.00511]
[1776667554540,53.71,74790.29,0.3,-0.95203,5e-05,4.00511]
[1776667554691,53.71,74790.29,0.3,-0.95203,5e-05,4.00511]
[1776667554766,53.71,74790.29,0.3,-0.95203,5e-05,4.00539]
[1776667557882,53.72,74785.92,0.3,-0.95221,5e-05,3.99248]
[1776667560652,53.72,74785.94,0.3,-0.9522,5e-05,3.99314]
[1776667560699,53.72,74785.94,0.3,-0.9522,5e-05,3.99314]
[1776667560705,53.72,74785.94,0.3,-0.9522,5e-05,3.99314]
[1776667560904,53.72,74786.02,0.3,-0.9522,5e-05,3.99369]
[1776667561663,53.72,74786.02,0.3,-0.9522,5e-05,3.99369]
[1776667561697,53.72,74786.02,0.3,-0.9522,5e-05,3.99369]
[1776667561911,53.72,74787.24,0.3,-0.95214,5e-05,3.99782]
[1776667566946,53.73,74787.22,0.3,-0.95212,5e-05,3.9992]
[1776667568938,53.73,74786.78,0.3,-0.95213,5e-05,3.99811]
[1776667568983,53.73,74786.78,0.3,-0.95213,5e-05,3.99811]
[1776667569198,53.73,74786.78,0.3,-0.95213,5e-05,3.99811]
[1776667569267,53.73,74786.9,0.3,-0.95212,5e-05,3.99877]
[1776667569967,53.74,74780.64,0.3,-0.95241,5e-05,3.97943]
[1776667571981,53.74,74784.12,0.3,-0.95224,5e-05,3.99098]
[1776667573059,53.74,74784.12,0.3,-0.95224,5e-05,3.99098]
[1776667573111,53.74,74784.12,0.3,-0.95224,5e-05,3.99098]
[1776667573197,53.74,74784.12,0.3,-0.95224,5e-05,3.99098]
[1776667573287,53.74,74785.8,0.3,-0.95215,5e-05,3.99655]
[1776667578514,53.75,74784.81,0.3,-0.95218,5e-05,3.99489]
[1776667578577,53.75,74784.81,0.3,-0.95218,5e-05,3.99489]
[1776667578697,53.75,74784.81,0.3,-0.95218,5e-05,3.99489]
[1776667579032,53.75,74784.58,0.3,-0.95218,5e-05,3.99445]
[1776667583060,53.75,74780.29,0.3,-0.95236,5e-05,3.98216]
[1776667584067,53.76,74772.73,0.3,-0.95271,5e-05,3.95884]
[1776667584631,53.76,74772.73,0.3,-0.95271,5e-05,3.95884]
[1776667584681,53.76,74772.73,0.3,-0.95271,5e-05,3.95884]
[1776667584942,53.76,74772.73,0.3,-0.95271,5e-05,3.95884]
[1776667585074,53.76,74773.72,0.3,-0.95266,5e-05,3.96227]
[1776667590110,53.77,74772.01,0.3,-0.95271,5e-05,3.95862]
[1776667590561,53.77,74772.01,0.3,-0.95271,5e-05,3.95862]
[1776667590613,53.77,74772.01,0.3,-0.95271,5e-05,3.95862]
[1776667590700,53.77,74772.01,0.3,-0.95271,5e-05,3.95862]
[1776667591116,53.77,74769.48,0.3,-0.95287,5e-05,3.94605]
[1776667592124,53.77,74766.65,0.3,-0.953,5e-05,3.93761]
[1776667593130,53.77,74763.65,0.3,-0.95313,5e-05,3.92867]
[1776667594098,53.77,74763.65,0.3,-0.95313,5e-05,3.92867]
[1776667594151,53.77,74763.65,0.3,-0.95313,5e-05,3.92867]
[1776667594196,53.77,74763.65,0.3,-0.95313,5e-05,3.92867]
[1776667596152,53.79,74765.68,0.3,-0.95297,5e-05,3.93966]
[1776667596915,53.79,74765.68,0.3,-0.95297,5e-05,3.93966]
[1776667596943,53.79,74765.68,0.3,-0.95297,5e-05,3.93966]
[1776667596967,53.79,74765.68,0.3,-0.95297,5e-05,3.93966]
[1776667597159,53.79,74765.04,0.3,-0.953,5e-05,3.93767]
[1776667597770,53.79,74765.04,0.3,-0.953,5e-05,3.93767]
[1776667597934,53.79,74765.04,0.3,-0.953,5e-05,3.93767]
[1776667598165,53.79,74764.51,0.3,-0.95302,5e-05,3.93604]
[1776667604395,53.79,74764.45,0.3,-0.95302,5e-05,3.93587]
[1776667605018,53.79,74763.47,0.3,-0.95307,5e-05,3.93284]
[1776667605069,53.79,74763.47,0.3,-0.95307,5e-05,3.93284]
[1776667605193,53.79,74763.47,0.3,-0.95307,5e-05,3.93284]
[1776667605215,53.79,74763.46,0.3,-0.95307,5e-05,3.93282]
[1776667607229,53.79,74766.87,0.3,-0.95291,5e-05,3.94343]
[1776667609265,53.79,74768.35,0.3,-0.95284,5e-05,3.94839]
[1776667609317,53.79,74768.35,0.3,-0.95284,5e-05,3.94839]
[1776667609442,53.79,74768.35,0.3,-0.95284,5e-05,3.94839]
[1776667609322,53.8,74768.17,0.3,-0.95284,5e-05,3.94817]
[1776667610251,53.8,74768.31,0.3,-0.95283,5e-05,3.94895]
[1776667615009,53.8,74767.17,0.3,-0.95286,5e-05,3.94679]
[1776667615061,53.8,74767.17,0.3,-0.95286,5e-05,3.94679]
[1776667615202,53.8,74767.17,0.3,-0.95286,5e-05,3.94679]
[1776667615285,53.81,74767.21,0.3,-0.95286,5e-05,3.94726]
[1776667620320,53.81,74767.15,0.3,-0.95283,5e-05,3.94878]
[1776667621431,53.81,74767.15,0.3,-0.95283,5e-05,3.94878]
[1776667621465,53.81,74767.15,0.3,-0.95283,5e-05,3.94878]
[1776667621692,53.82,74766.03,0.3,-0.95288,5e-05,3.94563]
[1776667622334,53.82,74765.62,0.3,-0.95289,5e-05,3.9447]
[1776667624348,53.82,74763.78,0.3,-0.95297,5e-05,3.93967]
[1776667626190,53.82,74763.87,0.3,-0.95296,5e-05,3.94031]
[1776667626242,53.82,74763.87,0.3,-0.95296,5e-05,3.94031]
[1776667626440,53.82,74763.87,0.3,-0.95296,5e-05,3.94031]
[1776667626362,53.82,74763.68,0.3,-0.95296,5e-05,3.94008]
[1776667627368,53.83,74762.7,0.3,-0.953,5e-05,3.93739]
[1776667632358,53.83,74761.34,0.3,-0.95305,5e-05,3.93355]
[1776667632365,53.83,74761.34,0.3,-0.95305,5e-05,3.93355]
[1776667632440,53.83,74761.34,0.3,-0.95305,5e-05,3.93355]
[1776667632459,53.83,74759.99,0.3,-0.95312,5e-05,3.92939]
[1776667633411,53.83,74755.59,0.3,-0.95331,5e-05,3.91577]
[1776667634417,53.83,74752.24,0.3,-0.95346,5e-05,3.90582]
[1776667636431,53.83,74756.98,0.3,-0.95324,5e-05,3.92059]
[1776667638446,53.83,74758.77,0.3,-0.95316,5e-05,3.92645]
[1776667638927,53.83,74758.77,0.3,-0.95316,5e-05,3.92645]
[1776667639022,53.83,74758.77,0.3,-0.95316,5e-05,3.92645]
[1776667639453,53.83,74764.24,0.3,-0.95291,5e-05,3.94346]
[1776667640464,53.83,74767.75,0.3,-0.95275,5e-05,3.95438]
[1776667641353,53.83,74767.75,0.3,-0.95275,5e-05,3.95438]
[1776667642702,53.83,74767.85,0.3,-0.95274,5e-05,3.95501]
[1776667643481,53.83,74767.89,0.3,-0.95274,5e-05,3.95511]
[1776667644488,53.83,74783.96,0.3,-0.952,5e-05,4.00534]
[1776667645495,53.83,74791.12,0.3,-0.95167,5e-05,4.02812]
[1776667647509,53.84,74790.98,0.3,-0.95167,5e-05,4.02812]
[1776667652545,53.84,74790.77,0.3,-0.95171,5e-05,4.02348]
[1776667654557,53.84,74792.5,0.3,-0.95163,5e-05,4.02938]
[1776667655565,53.85,74794.25,0.3,-0.95154,5e-05,4.03511]
[1776667658586,53.85,74799.77,0.3,-0.95128,5e-05,4.05317]
[1776667659593,53.85,74802.78,0.3,-0.95113,5e-05,4.0629]
[1776667661607,53.85,74801.92,0.3,-0.95117,5e-05,4.06052]
[1776667662586,53.85,74801.92,0.3,-0.95117,5e-05,4.06052]
[1776667662638,53.85,74801.92,0.3,-0.95117,5e-05,4.06052]
[1776667662696,53.85,74801.92,0.3,-0.95117,5e-05,4.06052]
[1776667667652,53.86,74808.12,0.3,-0.95086,5e-05,4.08121]
[1776667668659,53.86,74816.55,0.3,-0.95046,5e-05,4.10822]
[1776667669666,53.86,74821.01,0.3,-0.95025,5e-05,4.12261]
[1776667670673,53.86,74825.74,0.3,-0.95002,5e-05,4.13785]
[1776667671680,53.86,74830.64,0.3,-0.94978,5e-05,4.15364]
[1776667673193,53.86,74830.64,0.3,-0.94978,5e-05,4.15364]
[1776667673233,53.86,74830.64,0.3,-0.94978,5e-05,4.15364]
[1776667673443,53.86,74830.64,0.3,-0.94978,5e-05,4.15364]
[1776667673505,53.86,74830.5,0.3,-0.94979,5e-05,4.15326]
[1776667674701,53.86,74826.54,0.3,-0.94998,5e-05,4.14058]
[1776667680446,53.86,74827.02,0.3,-0.94994,5e-05,4.14298]
[1776667680548,53.86,74829.41,0.3,-0.94983,5e-05,4.15072]
[1776667680689,53.86,74829.41,0.3,-0.94983,5e-05,4.15072]
[1776667685921,53.86,74828.92,0.3,-0.94985,5e-05,4.14926]
[1776667687916,53.86,74829.83,0.3,-0.9498,5e-05,4.15227]
[1776667687939,53.86,74829.83,0.3,-0.9498,5e-05,4.15227]
[1776667687969,53.86,74829.83,0.3,-0.9498,5e-05,4.15227]
[1776667689247,53.86,74829.88,0.3,-0.9498,5e-05,4.15245]
[1776667689441,53.86,74829.88,0.3,-0.9498,5e-05,4.15245]
[1776667689806,53.86,74834.82,0.3,-0.94956,5e-05,4.16839]
[1776667691820,53.86,74837.64,0.3,-0.94943,5e-05,4.17746]
[1776667692839,53.86,74844.66,0.3,-0.94909,5e-05,4.20012]
[1776667693836,53.86,74851.97,0.3,-0.94874,5e-05,4.22373]
[1776667694843,53.86,74844.46,0.3,-0.9491,5e-05,4.1993]
[1776667695851,53.86,74831.41,0.3,-0.94974,5e-05,4.15667]
[1776667696858,53.86,74824.39,0.3,-0.95007,5e-05,4.13416]
[1776667698872,53.86,74823.43,0.3,-0.95012,5e-05,4.13119]
[1776667700308,53.86,74823.43,0.3,-0.95012,5e-05,4.13119]
[1776667700359,53.86,74823.43,0.3,-0.95012,5e-05,4.13119]
[1776667700440,53.86,74823.43,0.3,-0.95012,5e-05,4.13119]
[1776667706928,53.86,74824.72,0.3,-0.95005,5e-05,4.13569]
[1776667708943,53.86,74832.59,0.3,-0.94967,5e-05,4.16103]
[1776667709951,53.86,74841.94,0.3,-0.94922,5e-05,4.19116]
[1776667710957,53.86,74845.43,0.3,-0.94906,5e-05,4.20239]
[1776667711965,53.86,74847.56,0.3,-0.94901,5e-05,4.20404]
[1776667714086,53.86,74847.21,0.3,-0.94903,5e-05,4.20284]
[1776667714139,53.86,74847.21,0.3,-0.94903,5e-05,4.20284]
[1776667714193,53.86,74847.21,0.3,-0.94903,5e-05,4.20284]
[1776667720021,53.86,74846.36,0.3,-0.94908,5e-05,4.19962]
[1776667720963,53.86,74846.36,0.3,-0.94908,5e-05,4.19962]
[1776667720974,53.86,74846.36,0.3,-0.94908,5e-05,4.19962]
[1776667721192,53.86,74846.36,0.3,-0.94908,5e-05,4.19962]
[1776667728117,53.86,74846.48,0.3,-0.94908,5e-05,4.19962]
[1776667728125,53.86,74846.48,0.3,-0.94908,5e-05,4.19962]
[1776667728189,53.86,74846.48,0.3,-0.94908,5e-05,4.19962]
[1776667730095,53.86,74840.49,0.3,-0.94937,5e-05,4.18002]
[1776667733594,53.86,74840.26,0.3,-0.94938,5e-05,4.17924]
[1776667733118,53.86,74838.14,0.3,-0.94949,5e-05,4.17233]
[1776667733646,53.86,74838.14,0.3,-0.94949,5e-05,4.17233]
[1776667733690,53.86,74838.14,0.3,-0.94949,5e-05,4.17233]
[1776667737146,53.86,74836.12,0.3,-0.94958,5e-05,4.16572]
[1776667738066,53.86,74836.12,0.3,-0.94958,5e-05,4.16572]
[1776667738118,53.86,74836.12,0.3,-0.94958,5e-05,4.16572]
[1776667738206,53.86,74836.12,0.3,-0.94958,5e-05,4.16572]
[1776667744332,53.86,74833.48,0.3,-0.94971,5e-05,4.15714]
[1776667744375,53.86,74833.48,0.3,-0.94971,5e-05,4.15714]
[1776667744444,53.86,74833.48,0.3,-0.94971,5e-05,4.15714]
[1776667746209,53.86,74830.43,0.3,-0.94986,5e-05,4.1473]
[1776667747216,53.86,74813.85,0.3,-0.95065,5e-05,4.0943]
[1776667748224,53.86,74808.88,0.3,-0.95088,5e-05,4.07857]
[1776667750870,53.86,74808.7,0.3,-0.95089,5e-05,4.07821]
[1776667750922,53.86,74808.7,0.3,-0.95089,5e-05,4.07821]
[1776667750941,53.86,74808.7,0.3,-0.95089,5e-05,4.07821]
[1776667751245,53.86,74806.64,0.3,-0.95098,5e-05,4.07178]
[1776667752252,53.86,74798.97,0.3,-0.95134,5e-05,4.04761]
[1776667753259,53.86,74796.43,0.3,-0.95145,5e-05,4.03975]
[1776667755208,53.86,74796.42,0.3,-0.95145,5e-05,4.03989]
[1776667755211,53.86,74796.42,0.3,-0.95145,5e-05,4.03989]
[1776667755436,53.86,74796.42,0.3,-0.95145,5e-05,4.03989]
[1776667761315,53.87,74794.03,0.3,-0.95155,5e-05,4.0336]
[1776667762563,53.87,74794.03,0.3,-0.95155,5e-05,4.0336]
[1776667762569,53.87,74794.03,0.3,-0.95155,5e-05,4.0336]
[1776667762691,53.87,74793.06,0.3,-0.95159,5e-05,4.03073]
[1776667766350,53.87,74795.74,0.3,-0.95145,5e-05,4.03999]
[1776667767294,53.87,74795.74,0.3,-0.95145,5e-05,4.03999]
[1776667767346,53.87,74795.74,0.3,-0.95145,5e-05,4.03999]
[1776667767439,53.87,74795.74,0.3,-0.95145,5e-05,4.03999]
[1776667767539,53.87,74803.25,0.3,-0.9511,5e-05,4.06393]
[1776667768364,53.87,74806.98,0.3,-0.95092,5e-05,4.0759]
[1776667772550,53.87,74807.04,0.3,-0.95097,5e-05,4.07138]
[1776667772602,53.87,74807.04,0.3,-0.95097,5e-05,4.07138]
[1776667772600,53.87,74804.39,0.3,-0.95109,5e-05,4.06311]
[1776667772690,53.87,74804.39,0.3,-0.95109,5e-05,4.06311]
[1776667773398,53.88,74802.35,0.3,-0.95118,5e-05,4.05681]
[1776667778434,53.88,74801.85,0.3,-0.95119,5e-05,4.05604]
[1776667779911,53.88,74801.51,0.3,-0.95121,5e-05,4.05514]
[1776667779934,53.88,74801.51,0.3,-0.95121,5e-05,4.05514]
[1776667779963,53.88,74801.51,0.3,-0.95121,5e-05,4.05514]
[1776667781312,53.88,74801.19,0.3,-0.95122,5e-05,4.05429]
[1776667781436,53.88,74801.19,0.3,-0.95122,5e-05,4.05429]
[1776667783469,53.88,74797.96,0.3,-0.95136,5e-05,4.04461]
[1776667784476,53.88,74794.99,0.3,-0.9515,5e-05,4.03542]
[1776667784821,53.88,74794.99,0.3,-0.9515,5e-05,4.03542]
[1776667784874,53.88,74794.99,0.3,-0.9515,5e-05,4.03542]
[1776667784937,53.88,74794.99,0.3,-0.9515,5e-05,4.03542]
[1776667790333,53.89,74792.22,0.3,-0.95161,5e-05,4.02753]
[1776667795553,53.9,74791.5,0.3,-0.95163,5e-05,4.02677]
[1776667800589,53.9,74791.49,0.3,-0.95161,5e-05,4.02782]
[1776667802604,53.9,74787.04,0.3,-0.95181,5e-05,4.01425]
[1776667803610,53.9,74778.3,0.3,-0.95221,5e-05,3.98709]
[1776667804618,53.9,74777.55,0.3,-0.95224,5e-05,3.98502]
[1776667806632,53.91,74775.86,0.3,-0.95231,5e-05,3.9803]
[1776667811667,53.91,74773.55,0.3,-0.95239,5e-05,3.97453]
[1776667817709,53.92,74773.8,0.3,-0.95236,5e-05,3.97703]
[1776667822750,53.93,74772.98,0.3,-0.95237,5e-05,3.97588]
[1776667823756,53.93,74766.54,0.3,-0.95266,5e-05,3.95609]
[1776667824763,53.93,74764.74,0.3,-0.95274,5e-05,3.95078]
[1776667826777,53.94,74761.59,0.3,-0.95288,5e-05,3.94162]
[1776667828791,53.94,74759.14,0.3,-0.95298,5e-05,3.93468]
[1776667829797,53.94,74757.47,0.3,-0.95305,5e-05,3.92948]
[1776667831812,53.94,74754.64,0.3,-0.95324,5e-05,3.91568]
[1776667836848,53.94,74752.91,0.3,-0.95332,5e-05,3.91036]
[1776667837853,53.94,74746.31,0.3,-0.95361,4e-05,3.89]
[1776667839868,53.94,74745.23,0.3,-0.95366,4e-05,3.8871]
[1776667840875,53.94,74743.49,0.3,-0.95373,4e-05,3.88213]
[1776667844903,53.95,74748.46,0.3,-0.95349,5e-05,3.89845]
[1776667848931,53.95,74746.31,0.3,-0.95358,4e-05,3.89192]
[1776667850945,53.95,74743.16,0.3,-0.95373,4e-05,3.88228]
[1776667851952,53.95,74741.07,0.3,-0.95382,4e-05,3.87589]
[1776667853965,53.95,74738.6,0.3,-0.95393,4e-05,3.86842]
[1776667859001,53.95,74738.74,0.3,-0.95392,4e-05,3.86926]
[1776667865056,53.95,74739.1,0.3,-0.95389,4e-05,3.87078]
[1776667866064,53.95,74743.51,0.3,-0.95369,4e-05,3.8844]
[1776667871099,53.95,74744.01,0.3,-0.95367,4e-05,3.88616]
[1776667878148,53.96,74743.09,0.3,-0.9537,4e-05,3.88369]
[1776667880162,53.96,74740.63,0.3,-0.95381,4e-05,3.87625]
[1776667885197,53.96,74741.31,0.3,-0.95378,4e-05,3.87868]
[1776667890233,53.96,74740.37,0.3,-0.95381,4e-05,3.87612]
[1776667895268,53.96,74740.55,0.3,-0.95386,4e-05,3.87202]
[1776667902317,53.96,74739.25,0.3,-0.95391,4e-05,3.86855]
[1776667907352,53.97,74737.59,0.3,-0.95396,4e-05,3.86458]
[1776667917867,53.97,74736.18,0.3,-0.95402,4e-05,3.86053]
[1776667919436,53.97,74727.38,0.3,-0.9544,4e-05,3.83443]
[1776667920443,53.97,74724.71,0.3,-0.95452,4e-05,3.82642]
[1776667924258,53.98,74723.32,0.3,-0.95458,4e-05,3.82262]
[1776667924309,53.98,74723.32,0.3,-0.95458,4e-05,3.82262]
[1776667924444,53.98,74723.32,0.3,-0.95458,4e-05,3.82262]
[1776667925479,53.98,74725.55,0.3,-0.95447,4e-05,3.82971]
[1776667928500,53.98,74733.99,0.3,-0.95409,4e-05,3.8559]
[1776667929507,53.98,74736.3,0.3,-0.95399,4e-05,3.86307]
[1776667931521,53.98,74742.2,0.3,-0.95372,4e-05,3.88134]
[1776667936555,53.98,74738.22,0.3,-0.95389,4e-05,3.86942]
[1776667938569,53.98,74736.25,0.3,-0.95398,4e-05,3.86356]
[1776667942597,53.99,74740.1,0.3,-0.9538,4e-05,3.87575]
[1776667944612,53.99,74743.1,0.3,-0.95366,4e-05,3.88511]
[1776667950654,53.99,74742.62,0.3,-0.95368,4e-05,3.88403]
[1776667956696,53.99,74742.45,0.3,-0.95374,4e-05,3.879]
[1776667961731,53.99,74742.51,0.3,-0.95373,4e-05,3.87961]
[1776667963744,53.99,74738.92,0.3,-0.95388,4e-05,3.86877]
[1776667964752,53.99,74734.93,0.3,-0.95406,4e-05,3.85665]
[1776667965759,53.99,74732.13,0.3,-0.95418,4e-05,3.84821]
[1776667970794,54.0,74731.52,0.3,-0.9542,4e-05,3.84701]
[1776667975828,54.0,74731.29,0.3,-0.9542,4e-05,3.84698]
[1776667980864,54.0,74732.16,0.3,-0.95415,4e-05,3.85033]
[1776667981871,54.01,74735.94,0.3,-0.95398,4e-05,3.86202]
[1776667983885,54.01,74738.18,0.3,-0.95388,4e-05,3.86911]
[1776667988165,54.01,74739.93,0.3,-0.95379,4e-05,3.87496]
[1776667993955,54.01,74741.29,0.3,-0.95373,4e-05,3.8796]
[1776667998990,54.01,74739.85,0.3,-0.95378,4e-05,3.87565]
[1776668005032,54.02,74740.47,0.3,-0.95375,4e-05,3.87815]
[1776668010067,54.02,74739.24,0.3,-0.95379,4e-05,3.87489]
[1776668015102,54.02,74741.14,0.3,-0.95376,4e-05,3.8763]
[1776668018123,54.02,74748.16,0.3,-0.95344,5e-05,3.89822]
[1776668019129,54.02,74752.45,0.3,-0.95324,5e-05,3.91162]
[1776668023158,54.02,74750.39,0.3,-0.95333,5e-05,3.90544]
[1776668024165,54.02,74745.59,0.3,-0.95354,4e-05,3.8907]
[1776668029204,54.03,74750.04,0.3,-0.95334,5e-05,3.90475]
[1776668034239,54.03,74750.38,0.3,-0.95332,5e-05,3.90603]
[1776668039275,54.03,74748.44,0.3,-0.9534,5e-05,3.90032]
[1776668044310,54.03,74748.5,0.3,-0.9534,5e-05,3.9008]
[1776668046324,54.03,74751.84,0.3,-0.95324,5e-05,3.91121]
[1776668048338,54.03,74754.13,0.3,-0.95314,5e-05,3.91837]
[1776668049345,54.03,74765.83,0.3,-0.95261,5e-05,3.95466]
[1776668050352,54.03,74765.77,0.3,-0.95261,5e-05,3.95444]
[1776668051359,54.03,74770.0,0.3,-0.95242,5e-05,3.96758]
[1776668052366,54.03,74775.4,0.3,-0.95217,5e-05,3.98438]
[1776668057400,54.03,74774.48,0.3,-0.95222,5e-05,3.98114]
[1776668060422,54.03,74771.98,0.3,-0.95233,5e-05,3.97315]
[1776668062436,54.03,74773.8,0.3,-0.95225,5e-05,3.97872]
[1776668066464,54.03,74771.87,0.3,-0.95235,5e-05,3.97246]
[1776668068477,54.03,74765.6,0.3,-0.95263,5e-05,3.95284]
[1776668069485,54.03,74763.88,0.3,-0.95271,5e-05,3.94748]
[1776668070492,54.03,74754.26,0.3,-0.95315,5e-05,3.91767]
[1776668071499,54.03,74752.71,0.3,-0.95327,5e-05,3.90791]
[1776668073512,54.03,74745.53,0.3,-0.9536,4e-05,3.88591]
[1776668074520,54.03,74743.65,0.3,-0.95368,4e-05,3.88023]
[1776668075527,54.03,74741.4,0.3,-0.95378,4e-05,3.87342]
[1776668082598,54.04,74740.66,0.3,-0.95379,4e-05,3.87298]
[1776668084612,54.05,74738.64,0.3,-0.95384,4e-05,3.86898]
[1776668090654,54.07,74738.93,0.3,-0.95377,4e-05,3.87363]
[1776668093674,54.07,74737.25,0.3,-0.95384,4e-05,3.86879]
[1776668098710,54.07,74737.14,0.3,-0.95384,4e-05,3.86901]
[1776668102739,54.08,74738.78,0.3,-0.95375,4e-05,3.87552]
[1776668103746,54.08,74736.45,0.3,-0.95385,4e-05,3.86848]
[1776668107774,54.09,74732.2,0.3,-0.954,4e-05,3.8581]
[1776668109788,54.1,74729.71,0.3,-0.95407,4e-05,3.8532]
[1776668114823,54.13,74729.55,0.3,-0.95399,4e-05,3.85829]
[1776668118851,54.13,74731.28,0.3,-0.95391,4e-05,3.86408]
[1776668123886,54.14,74731.45,0.3,-0.95389,4e-05,3.8652]
[1776668125899,54.14,74733.24,0.3,-0.95381,4e-05,3.87092]
[1776668130934,54.14,74732.21,0.3,-0.95385,4e-05,3.86834]
[1776668135970,54.14,74732.28,0.3,-0.95389,4e-05,3.86419]
[1776668136977,54.14,74736.34,0.3,-0.95371,4e-05,3.87674]
[1776668137984,54.14,74741.1,0.3,-0.95349,4e-05,3.89145]
[1776668139998,54.14,74733.27,0.3,-0.95384,4e-05,3.86762]
[1776668141005,54.15,74731.55,0.3,-0.95392,4e-05,3.86249]
[1776668146040,54.15,74728.83,0.3,-0.95403,4e-05,3.85485]
[1776668151075,54.15,74729.82,0.3,-0.95397,4e-05,3.85859]
[1776668152082,54.15,74734.54,0.3,-0.95376,4e-05,3.87316]
[1776668153089,54.15,74737.23,0.3,-0.95364,4e-05,3.88151]
[1776668157116,54.16,74734.64,0.3,-0.95374,4e-05,3.87469]
[1776668158124,54.16,74732.63,0.3,-0.95382,4e-05,3.869]
[1776668163160,54.17,74730.77,0.3,-0.95387,4e-05,3.86572]
[1776668164167,54.17,74725.31,0.3,-0.9541,4e-05,3.84953]
[1776668168197,54.18,74715.22,0.3,-0.95452,4e-05,3.82086]
[1776668169204,54.19,74711.88,0.3,-0.95466,4e-05,3.81124]
[1776668170211,54.19,74710.21,0.3,-0.95473,4e-05,3.80674]
[1776668175246,54.19,74709.09,0.3,-0.95477,4e-05,3.80397]
[1776668176253,54.19,74702.45,0.3,-0.95505,4e-05,3.78406]
[1776668178270,54.19,74693.89,0.3,-0.95542,4e-05,3.7586]
[1776668179277,54.2,74687.71,0.3,-0.95569,4e-05,3.74026]
[1776668181290,54.2,74684.79,0.3,-0.95581,4e-05,3.73196]
[1776668183651,54.19,74683.68,0.3,-0.95587,4e-05,3.72735]
[1776668183853,54.19,74683.68,0.3,-0.95587,4e-05,3.72735]
[1776668183855,54.21,74701.38,0.3,-0.95506,4e-05,3.78375]
[1776668184312,54.21,74713.67,0.3,-0.95452,4e-05,3.8209]
[1776668185522,54.24,74752.75,0.3,-0.95268,5e-05,3.94662]
[1776668186327,54.24,74767.43,0.3,-0.952,5e-05,3.99275]
[1776668187201,54.24,74767.43,0.3,-0.952,5e-05,3.99275]
[1776668187338,54.24,74786.18,0.3,-0.95112,5e-05,4.05181]
[1776668188263,54.24,74786.18,0.3,-0.95112,5e-05,4.05181]
[1776668188346,54.24,74776.29,0.3,-0.95158,5e-05,4.02103]
[1776668189355,54.24,74756.2,0.3,-0.9525,5e-05,3.95861]
[1776668190365,54.24,74753.33,0.3,-0.95263,5e-05,3.94992]
[1776668191876,54.24,74753.33,0.3,-0.95263,5e-05,3.94992]
[1776668191930,54.25,74754.22,0.3,-0.95264,5e-05,3.9479]
[1776668192379,54.25,74762.02,0.3,-0.95228,5e-05,3.97209]
[1776668194393,54.26,74759.29,0.3,-0.95236,5e-05,3.96704]
[1776668195401,54.26,74763.71,0.3,-0.95216,5e-05,3.98069]
[1776668196407,54.28,74782.19,0.3,-0.95126,5e-05,4.04128]
[1776668197414,54.29,74779.15,0.3,-0.95136,5e-05,4.0343]
[1776668198434,54.29,74783.43,0.3,-0.95116,5e-05,4.04789]
[1776668199431,54.29,74796.46,0.3,-0.95055,5e-05,4.08914]
[1776668201445,54.29,74794.03,0.3,-0.95066,5e-05,4.0817]
[1776668202452,54.29,74784.05,0.3,-0.95112,5e-05,4.05044]
[1776668203459,54.29,74775.59,0.3,-0.95152,5e-05,4.0239]
[1776668204466,54.29,74773.68,0.3,-0.9516,5e-05,4.01808]
[1776668205473,54.29,74775.69,0.3,-0.95151,5e-05,4.0244]
[1776668206480,54.29,74778.25,0.3,-0.95139,5e-05,4.03225]
[1776668207487,54.29,74774.81,0.3,-0.95155,5e-05,4.0213]
[1776668208494,54.29,74771.95,0.3,-0.95169,5e-05,4.01219]
[1776668213530,54.29,74772.77,0.3,-0.95166,5e-05,4.01397]
[1776668215543,54.29,74783.16,0.3,-0.95118,5e-05,4.04657]
[1776668216549,54.29,74780.22,0.3,-0.95131,5e-05,4.03749]
[1776668221586,54.28,74773.73,0.3,-0.95162,5e-05,4.01654]
[1776668222593,54.28,74764.3,0.3,-0.95206,5e-05,3.98696]
[1776668223600,54.28,74761.63,0.3,-0.95219,5e-05,3.97854]
[1776668227628,54.28,74771.48,0.3,-0.95174,5e-05,4.00881]
[1776668228635,54.28,74775.08,0.3,-0.95157,5e-05,4.01992]
[1776668229642,54.28,74777.61,0.3,-0.95146,5e-05,4.02767]
[1776668231655,54.28,74774.9,0.3,-0.95159,5e-05,4.01883]
[1776668232581,54.28,74774.9,0.3,-0.95159,5e-05,4.01883]
[1776668232628,54.28,74774.9,0.3,-0.95159,5e-05,4.01883]
[1776668232690,54.28,74774.9,0.3,-0.95159,5e-05,4.01883]
[1776668233670,54.28,74770.82,0.3,-0.95178,5e-05,4.00575]
[1776668235684,54.27,74768.34,0.3,-0.9519,5e-05,3.99773]
[1776668236303,54.27,74768.34,0.3,-0.9519,5e-05,3.99773]
[1776668236379,54.27,74768.34,0.3,-0.9519,5e-05,3.99773]
[1776668236441,54.27,74768.34,0.3,-0.9519,5e-05,3.99773]
[1776668239028,54.27,74772.38,0.3,-0.95172,5e-05,4.01007]
[1776668239043,54.27,74772.38,0.3,-0.95172,5e-05,4.01007]
[1776668239129,54.27,74777.34,0.3,-0.95149,5e-05,4.02543]
[1776668239193,54.27,74777.34,0.3,-0.95149,5e-05,4.02543]
[1776668240948,54.27,74777.61,0.3,-0.95148,5e-05,4.0261]
[1776668240957,54.27,74777.61,0.3,-0.95148,5e-05,4.0261]
[1776668241046,54.27,74777.63,0.3,-0.95149,5e-05,4.02598]
[1776668241193,54.27,74777.63,0.3,-0.95149,5e-05,4.02598]
[1776668241729,54.27,74774.32,0.3,-0.95164,5e-05,4.01545]
[1776668242735,54.27,74784.36,0.3,-0.95118,5e-05,4.04676]
[1776668244019,54.27,74784.36,0.3,-0.95118,5e-05,4.04676]
[1776668244076,54.27,74784.36,0.3,-0.95118,5e-05,4.04676]
[1776668244121,54.27,74790.68,0.3,-0.95089,5e-05,4.06644]
[1776668244194,54.27,74790.68,0.3,-0.95089,5e-05,4.06644]
[1776668245756,54.27,74786.63,0.3,-0.95108,5e-05,4.05321]
[1776668248084,54.26,74785.2,0.3,-0.95115,5e-05,4.04849]
[1776668248136,54.26,74785.2,0.3,-0.95115,5e-05,4.04849]
[1776668248190,54.26,74778.72,0.3,-0.95146,5e-05,4.02795]
[1776668249784,54.26,74803.15,0.3,-0.95031,5e-05,4.10498]
[1776668250796,54.26,74812.07,0.3,-0.94989,5e-05,4.13339]
[1776668251803,54.26,74805.44,0.3,-0.95026,5e-05,4.10719]
[1776668253578,54.26,74805.41,0.3,-0.95026,5e-05,4.10715]
[1776668253817,54.26,74813.72,0.3,-0.94986,5e-05,4.13364]
[1776668254824,54.26,74814.78,0.3,-0.94981,5e-05,4.13704]
[1776668255460,54.26,74814.78,0.3,-0.94981,5e-05,4.13704]
[1776668255831,54.26,74819.21,0.3,-0.9496,5e-05,4.15119]
[1776668257845,54.26,74821.66,0.3,-0.94949,5e-05,4.15901]
[1776668261888,54.26,74832.02,0.3,-0.94899,5e-05,4.19219]
[1776668262901,54.26,74842.98,0.3,-0.94846,5e-05,4.22751]
[1776668264925,54.26,74844.14,0.3,-0.9484,5e-05,4.23101]
[1776668268943,54.26,74838.84,0.3,-0.94867,5e-05,4.21341]
[1776668270957,54.26,74836.42,0.3,-0.94879,5e-05,4.20543]
[1776668273978,54.26,74838.73,0.3,-0.94868,5e-05,4.21262]
[1776668275621,54.26,74838.64,0.3,-0.94869,5e-05,4.21223]
[1776668275626,54.26,74838.64,0.3,-0.94869,5e-05,4.21223]
[1776668275687,54.26,74838.64,0.3,-0.94869,5e-05,4.21223]
[1776668279013,54.26,74836.03,0.3,-0.94882,5e-05,4.20343]
[1776668280021,54.26,74833.03,0.3,-0.94897,5e-05,4.19369]
[1776668280288,54.26,74833.03,0.3,-0.94897,5e-05,4.19369]
[1776668280306,54.26,74833.03,0.3,-0.94897,5e-05,4.19369]
[1776668280343,54.26,74833.03,0.3,-0.94897,5e-05,4.19369]
[1776668281028,54.26,74821.61,0.3,-0.94952,5e-05,4.15701]
[1776668282035,54.26,74813.38,0.3,-0.94991,5e-05,4.13074]
[1776668283042,54.25,74813.3,0.3,-0.94992,5e-05,4.13015]
[1776668284049,54.25,74802.0,0.3,-0.95046,5e-05,4.09394]
[1776668285056,54.25,74799.62,0.3,-0.95057,5e-05,4.08614]
[1776668286323,54.25,74799.19,0.3,-0.9506,5e-05,4.08452]
[1776668286374,54.25,74799.19,0.3,-0.9506,5e-05,4.08452]
[1776668286435,54.25,74799.19,0.3,-0.9506,5e-05,4.08452]
[1776668292105,54.24,74799.73,0.3,-0.9506,5e-05,4.08469]
[1776668292293,54.24,74799.73,0.3,-0.9506,5e-05,4.08469]
[1776668292435,54.24,74799.73,0.3,-0.9506,5e-05,4.08469]
[1776668293019,54.24,74799.73,0.3,-0.9506,5e-05,4.08469]
[1776668293112,54.24,74795.97,0.3,-0.95078,5e-05,4.07256]
[1776668295126,54.24,74799.74,0.3,-0.95061,5e-05,4.08401]
[1776668295579,54.24,74799.74,0.3,-0.95061,5e-05,4.08401]
[1776668295631,54.24,74799.74,0.3,-0.95061,5e-05,4.08401]
[1776668295687,54.24,74799.74,0.3,-0.95061,5e-05,4.08401]
[1776668297140,54.24,74805.39,0.3,-0.95035,5e-05,4.10142]
[1776668298147,54.24,74808.42,0.3,-0.95021,5e-05,4.11076]
[1776668299154,54.23,74811.0,0.3,-0.95009,5e-05,4.11868]
[1776668299583,54.23,74811.0,0.3,-0.95009,5e-05,4.11868]
[1776668299636,54.23,74811.0,0.3,-0.95009,5e-05,4.11868]
[1776668299687,54.23,74811.0,0.3,-0.95009,5e-05,4.11868]
[1776668300161,54.23,74814.32,0.3,-0.94994,5e-05,4.12895]
[1776668304190,54.23,74816.89,0.3,-0.94983,5e-05,4.13589]
[1776668304766,54.23,74816.89,0.3,-0.94983,5e-05,4.13589]
[1776668304818,54.23,74816.89,0.3,-0.94983,5e-05,4.13589]
[1776668304938,54.23,74816.89,0.3,-0.94983,5e-05,4.13589]
[1776668305197,54.23,74816.91,0.3,-0.94984,5e-05,4.13564]
[1776668306293,54.22,74816.76,0.3,-0.94985,5e-05,4.13485]
[1776668306335,54.22,74816.76,0.3,-0.94985,5e-05,4.13485]
[1776668306440,54.22,74816.76,0.3,-0.94985,5e-05,4.13485]
[1776668312246,54.22,74808.04,0.3,-0.95035,5e-05,4.10013]
[1776668312497,54.22,74808.04,0.3,-0.95035,5e-05,4.10013]
[1776668312506,54.22,74808.04,0.3,-0.95035,5e-05,4.10013]
[1776668312613,54.22,74808.04,0.3,-0.95035,5e-05,4.10013]
[1776668314260,54.19,74803.62,0.3,-0.95063,5e-05,4.08124]
[1776668316433,54.17,74802.33,0.3,-0.95076,5e-05,4.07295]
[1776668316485,54.17,74802.33,0.3,-0.95076,5e-05,4.07295]
[1776668316698,54.17,74802.33,0.3,-0.95076,5e-05,4.07295]
[1776668318019,54.16,74802.33,0.3,-0.95079,5e-05,4.07096]
[1776668318071,54.16,74802.33,0.3,-0.95079,5e-05,4.07096]
[1776668318198,54.16,74802.33,0.3,-0.95079,5e-05,4.07096]
[1776668318120,54.16,74802.33,0.3,-0.95079,5e-05,4.07076]
[1776668321312,54.16,74805.69,0.3,-0.95064,5e-05,4.08081]
[1776668322318,54.16,74809.53,0.3,-0.95046,5e-05,4.09279]
[1776668324956,54.16,74810.84,0.3,-0.9504,5e-05,4.09674]
[1776668324998,54.16,74810.84,0.3,-0.9504,5e-05,4.09674]
[1776668325194,54.16,74810.84,0.3,-0.9504,5e-05,4.09674]
[1776668325266,54.15,74810.36,0.3,-0.95043,5e-05,4.09475]
[1776668330374,54.15,74810.65,0.3,-0.95044,5e-05,4.09451]
[1776668335409,54.14,74805.5,0.3,-0.9507,5e-05,4.07706]
[1776668336416,54.14,74800.93,0.3,-0.95091,5e-05,4.06239]
[1776668337589,54.14,74800.93,0.3,-0.95091,5e-05,4.06239]
[1776668337639,54.14,74800.93,0.3,-0.95091,5e-05,4.06239]
[1776668337685,54.14,74800.93,0.3,-0.95091,5e-05,4.06239]
[1776668337690,54.14,74801.64,0.3,-0.95089,5e-05,4.06426]
[1776668343465,54.14,74801.72,0.3,-0.9509,5e-05,4.06363]
[1776668346181,54.14,74801.65,0.3,-0.9509,5e-05,4.06323]
[1776668346229,54.14,74801.65,0.3,-0.9509,5e-05,4.06323]
[1776668346217,54.13,74801.08,0.3,-0.95093,5e-05,4.06107]
[1776668346439,54.13,74801.08,0.3,-0.95093,5e-05,4.06107]
[1776668346486,54.13,74801.15,0.3,-0.95093,5e-05,4.06112]
[1776668352528,54.13,74800.45,0.3,-0.95098,5e-05,4.05787]
[1776668357563,54.12,74800.09,0.3,-0.95101,5e-05,4.05588]
[1776668359813,54.12,74800.09,0.3,-0.95101,5e-05,4.05588]
[1776668359865,54.12,74800.09,0.3,-0.95101,5e-05,4.05588]
[1776668359938,54.12,74800.09,0.3,-0.95101,5e-05,4.05588]
[1776668360023,54.12,74800.09,0.3,-0.95102,5e-05,4.05554]
[1776668365619,54.12,74818.76,0.3,-0.95015,5e-05,4.11368]
[1776668366626,54.12,74825.01,0.3,-0.94985,5e-05,4.13372]
[1776668368640,54.12,74822.39,0.3,-0.94997,5e-05,4.12552]
[1776668370332,54.12,74822.39,0.3,-0.94997,5e-05,4.12552]
[1776668370384,54.12,74820.4,0.3,-0.95007,5e-05,4.11927]
[1776668370441,54.12,74820.4,0.3,-0.95007,5e-05,4.11927]
[1776668370654,54.12,74820.18,0.3,-0.95008,5e-05,4.11867]
[1776668375689,54.12,74816.71,0.3,-0.95031,5e-05,4.10161]
[1776668376696,54.11,74824.84,0.3,-0.94993,5e-05,4.12728]
[1776668377703,54.11,74835.18,0.3,-0.94943,5e-05,4.16047]
[1776668378709,54.11,74836.27,0.3,-0.94938,5e-05,4.16401]
[1776668381731,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668383563,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668383691,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668383736,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668383943,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668384192,54.12,74833.09,0.3,-0.94953,5e-05,4.15391]
[1776668384294,54.12,74832.42,0.3,-0.94956,5e-05,4.15186]
[1776668384776,54.12,74829.35,0.3,-0.94971,5e-05,4.14208]
[1776668385770,54.12,74823.2,0.3,-0.95,5e-05,4.1225]
[1776668386777,54.12,74819.58,0.3,-0.95017,5e-05,4.11106]
[1776668389798,54.11,74817.12,0.3,-0.9503,5e-05,4.10249]
[1776668391996,54.11,74816.53,0.3,-0.95033,5e-05,4.10038]
[1776668392004,54.11,74816.53,0.3,-0.95033,5e-05,4.10038]
[1776668392194,54.11,74816.53,0.3,-0.95033,5e-05,4.10038]
[1776668392279,54.11,74816.37,0.3,-0.95034,5e-05,4.09963]
[1776668395840,54.11,74818.76,0.3,-0.95024,5e-05,4.10627]
[1776668400994,54.1,74818.65,0.3,-0.95026,5e-05,4.10526]
[1776668401163,54.1,74838.25,0.3,-0.94932,5e-05,4.16793]
[1776668402356,54.1,74838.25,0.3,-0.94932,5e-05,4.16793]
[1776668402364,54.1,74878.79,0.3,-0.94734,5e-05,4.29954]
[1776668403226,54.1,74878.79,0.3,-0.94734,5e-05,4.29954]
[1776668403293,54.1,74873.14,0.3,-0.94762,5e-05,4.28086]
[1776668403925,54.1,74842.33,0.3,-0.94913,5e-05,4.18079]
[1776668404891,54.1,74842.33,0.3,-0.94913,5e-05,4.18079]
[1776668404932,54.1,74840.57,0.3,-0.94921,5e-05,4.17511]
[1776668406948,54.1,74838.07,0.3,-0.94933,5e-05,4.16706]
[1776668410975,54.1,74846.82,0.3,-0.94891,5e-05,4.19522]
[1776668411982,54.1,74861.98,0.3,-0.94817,5e-05,4.24424]
[1776668412989,54.1,74859.95,0.3,-0.94827,5e-05,4.23752]
[1776668417020,54.1,74857.11,0.3,-0.94842,5e-05,4.22783]
[1776668418027,54.1,74863.51,0.3,-0.94811,5e-05,4.2485]
[1776668419034,54.1,74867.83,0.3,-0.9479,5e-05,4.26243]
[1776668421050,54.1,74862.76,0.3,-0.94814,5e-05,4.24616]
[1776668422058,54.1,74869.15,0.3,-0.94783,5e-05,4.2671]
[1776668424072,54.1,74863.6,0.3,-0.9481,5e-05,4.24924]
[1776668425357,54.1,74854.74,0.3,-0.94853,5e-05,4.22062]
[1776668426086,54.1,74850.8,0.3,-0.94872,5e-05,4.20804]
[1776668429991,54.1,74852.46,0.3,-0.94863,5e-05,4.21399]
[1776668430031,54.1,74852.46,0.3,-0.94863,5e-05,4.21399]
[1776668430196,54.1,74852.46,0.3,-0.94863,5e-05,4.21399]
[1776668431532,54.11,74852.34,0.3,-0.94869,5e-05,4.20876]
[1776668431582,54.11,74852.34,0.3,-0.94869,5e-05,4.20876]
[1776668431692,54.11,74852.34,0.3,-0.94869,5e-05,4.20876]
[1776668432128,54.11,74852.3,0.3,-0.94869,5e-05,4.20881]
[1776668434750,54.11,74854.18,0.3,-0.94859,5e-05,4.21527]
[1776668434761,54.11,74854.18,0.3,-0.94859,5e-05,4.21527]
[1776668434950,54.11,74854.18,0.3,-0.94859,5e-05,4.21527]
[1776668435149,54.11,74856.77,0.3,-0.94846,5e-05,4.22383]
[1776668437267,54.11,74855.37,0.3,-0.94853,5e-05,4.21947]
[1776668437291,54.11,74855.37,0.3,-0.94853,5e-05,4.21947]
[1776668437339,54.11,74853.38,0.3,-0.94862,5e-05,4.2132]
[1776668437439,54.11,74853.38,0.3,-0.94862,5e-05,4.2132]
[1776668439178,54.11,74847.54,0.3,-0.9489,5e-05,4.19471]
[1776668440184,54.11,74843.11,0.3,-0.94911,5e-05,4.18065]
[1776668440841,54.11,74843.11,0.3,-0.94911,5e-05,4.18065]
[1776668440895,54.11,74843.11,0.3,-0.94911,5e-05,4.18065]
[1776668440940,54.11,74843.11,0.3,-0.94911,5e-05,4.18065]
[1776668442198,54.12,74846.91,0.3,-0.94892,5e-05,4.19336]
[1776668442582,54.12,74846.91,0.3,-0.94892,5e-05,4.19336]
[1776668442585,54.12,74846.91,0.3,-0.94892,5e-05,4.19336]
[1776668442692,54.12,74846.91,0.3,-0.94892,5e-05,4.19336]
[1776668443205,54.12,74848.23,0.3,-0.94885,5e-05,4.19784]
[1776668445219,54.12,74868.19,0.3,-0.94787,5e-05,4.26295]
[1776668446227,54.12,74863.93,0.3,-0.94808,5e-05,4.2492]
[1776668447981,54.12,74864.54,0.3,-0.94804,5e-05,4.25171]
[1776668448034,54.12,74864.54,0.3,-0.94804,5e-05,4.25171]
[1776668448190,54.12,74864.54,0.3,-0.94804,5e-05,4.25171]
[1776668448241,54.12,74867.81,0.3,-0.94787,5e-05,4.26288]
[1776668449248,54.13,74871.2,0.3,-0.94769,5e-05,4.27444]
[1776668449848,54.13,74871.2,0.3,-0.94769,5e-05,4.27444]
[1776668449939,54.13,74871.2,0.3,-0.94769,5e-05,4.27444]
[1776668450192,54.13,74871.2,0.3,-0.94769,5e-05,4.27444]
[1776668450255,54.13,74872.56,0.3,-0.94762,5e-05,4.27937]
[1776668451295,54.13,74880.99,0.3,-0.9472,5e-05,4.30695]
[1776668453297,54.14,74881.69,0.3,-0.94714,5e-05,4.31062]
[1776668455634,54.14,74881.14,0.3,-0.94716,5e-05,4.30972]
[1776668455686,54.14,74881.14,0.3,-0.94716,5e-05,4.30972]
[1776668455949,54.14,74881.14,0.3,-0.94716,5e-05,4.30972]
[1776668456926,54.14,74879.02,0.3,-0.94726,5e-05,4.30322]
[1776668456949,54.14,74879.02,0.3,-0.94726,5e-05,4.30322]
[1776668456978,54.14,74879.02,0.3,-0.94726,5e-05,4.30322]
[1776668457094,54.14,74879.02,0.3,-0.94726,5e-05,4.30322]
[1776668457190,54.14,74879.02,0.3,-0.94726,5e-05,4.30322]
[1776668457325,54.14,74878.52,0.3,-0.94727,5e-05,4.30205]
[1776668458332,54.15,74881.46,0.3,-0.94712,5e-05,4.31214]
[1776668459523,54.15,74883.42,0.3,-0.94702,5e-05,4.31902]
[1776668459540,54.15,74883.42,0.3,-0.94702,5e-05,4.31902]
[1776668459690,54.15,74883.42,0.3,-0.94702,5e-05,4.31902]
[1776668460593,54.15,74883.28,0.3,-0.94702,5e-05,4.319]
[1776668460627,54.15,74883.28,0.3,-0.94702,5e-05,4.319]
[1776668460699,54.15,74883.28,0.3,-0.94702,5e-05,4.319]
[1776668461355,54.15,74879.86,0.3,-0.94718,5e-05,4.30822]
[1776668462457,54.15,74879.86,0.3,-0.94718,5e-05,4.30822]
[1776668462362,54.16,74877.28,0.3,-0.9473,5e-05,4.30023]
[1776668462552,54.16,74877.28,0.3,-0.9473,5e-05,4.30023]
[1776668462693,54.16,74877.28,0.3,-0.9473,5e-05,4.30023]
[1776668467397,54.17,74870.55,0.3,-0.9476,5e-05,4.28059]
[1776668468404,54.17,74865.86,0.3,-0.94783,5e-05,4.26543]
[1776668469210,54.17,74865.86,0.3,-0.94783,5e-05,4.26543]
[1776668469371,54.17,74865.86,0.3,-0.94783,5e-05,4.26543]
[1776668470639,54.17,74864.61,0.3,-0.94788,5e-05,4.26168]
[1776668471425,54.17,74861.54,0.3,-0.94803,5e-05,4.25185]
[1776668472431,54.17,74851.64,0.3,-0.94851,5e-05,4.21993]
[1776668473439,54.17,74849.66,0.3,-0.94861,5e-05,4.21376]
[1776668474446,54.17,74846.49,0.3,-0.94876,5e-05,4.20375]
[1776668474559,54.17,74846.49,0.3,-0.94876,5e-05,4.20375]
[1776668474598,54.17,74846.49,0.3,-0.94876,5e-05,4.20375]
[1776668474692,54.17,74846.49,0.3,-0.94876,5e-05,4.20375]
[1776668475848,54.17,74846.36,0.3,-0.94876,5e-05,4.20358]
[1776668475892,54.17,74846.36,0.3,-0.94876,5e-05,4.20358]
[1776668475941,54.17,74846.36,0.3,-0.94876,5e-05,4.20358]
[1776668476460,54.17,74841.33,0.3,-0.949,5e-05,4.18762]
[1776668477467,54.18,74835.37,0.3,-0.94928,5e-05,4.16873]
[1776668479679,54.18,74833.24,0.3,-0.94938,5e-05,4.16219]
[1776668479690,54.18,74833.24,0.3,-0.94938,5e-05,4.16219]
[1776668480403,54.18,74833.24,0.3,-0.94938,5e-05,4.16219]
[1776668480468,54.18,74830.06,0.3,-0.94953,5e-05,4.15264]
[1776668480491,54.18,74825.9,0.3,-0.94973,5e-05,4.13933]
[1776668481498,54.18,74822.29,0.3,-0.94989,5e-05,4.12816]
[1776668483002,54.18,74822.29,0.3,-0.94989,5e-05,4.12816]
[1776668483051,54.18,74822.29,0.3,-0.94989,5e-05,4.12816]
[1776668483194,54.18,74822.29,0.3,-0.94989,5e-05,4.12816]
[1776668483217,54.19,74822.45,0.3,-0.94987,5e-05,4.12939]
[1776668484519,54.19,74824.79,0.3,-0.94976,5e-05,4.13721]
[1776668488547,54.19,74833.63,0.3,-0.94931,5e-05,4.16688]
[1776668490399,54.19,74833.63,0.3,-0.94931,5e-05,4.16688]
[1776668490439,54.19,74833.63,0.3,-0.94931,5e-05,4.16688]
[1776668490441,54.21,74825.46,0.3,-0.94965,5e-05,4.14435]
[1776668492378,54.21,74823.91,0.3,-0.94972,5e-05,4.13939]
[1776668492695,54.24,74822.83,0.3,-0.94973,5e-05,4.13756]
[1776668492744,54.24,74822.83,0.3,-0.94973,5e-05,4.13756]
[1776668492940,54.24,74822.83,0.3,-0.94973,5e-05,4.13756]
[1776668493028,54.28,74823.48,0.3,-0.94959,5e-05,4.14692]
[1776668496397,54.31,74824.65,0.3,-0.94942,5e-05,4.15779]
[1776668496420,54.31,74824.65,0.3,-0.94942,5e-05,4.15779]
[1776668496435,54.31,74824.65,0.3,-0.94942,5e-05,4.15779]
[1776668499185,54.41,74823.14,0.3,-0.94918,5e-05,4.17333]
[1776668499237,54.41,74823.14,0.3,-0.94918,5e-05,4.17333]
[1776668499442,54.41,74823.14,0.3,-0.94918,5e-05,4.17333]
[1776668499452,54.42,74823.63,0.3,-0.94914,5e-05,4.17622]
[1776668500752,54.42,74823.7,0.3,-0.94914,5e-05,4.17645]
[1776668500937,54.42,74823.7,0.3,-0.94914,5e-05,4.17645]
[1776668501038,54.42,74823.34,0.3,-0.94913,5e-05,4.17661]
[1776668501955,54.42,74823.34,0.3,-0.94913,5e-05,4.17661]
[1776668502074,54.42,74823.34,0.3,-0.94913,5e-05,4.17661]
[1776668502189,54.42,74823.34,0.3,-0.94913,5e-05,4.17661]
[1776668503450,54.43,74825.41,0.3,-0.94902,5e-05,4.18388]
[1776668503455,54.43,74825.41,0.3,-0.94902,5e-05,4.18388]
[1776668503455,54.43,74833.73,0.3,-0.94861,5e-05,4.21118]
[1776668503698,54.43,74833.73,0.3,-0.94861,5e-05,4.21118]
[1776668503796,54.43,74832.09,0.3,-0.94869,5e-05,4.20591]
[1776668506124,54.43,74832.19,0.3,-0.94868,5e-05,4.20683]
[1776668506175,54.43,74832.19,0.3,-0.94868,5e-05,4.20683]
[1776668506386,54.43,74832.19,0.3,-0.94868,5e-05,4.20683]
[1776668506436,54.43,74832.19,0.3,-0.94868,5e-05,4.20683]
[1776668506673,54.44,74838.32,0.3,-0.94836,5e-05,4.22777]
[1776668507961,54.44,74838.32,0.3,-0.94836,5e-05,4.22777]
[1776668508013,54.44,74838.32,0.3,-0.94836,5e-05,4.22777]
[1776668508196,54.44,74838.32,0.3,-0.94836,5e-05,4.22777]
[1776668508254,54.44,74839.7,0.3,-0.94828,5e-05,4.23335]
[1776668508687,54.44,74844.39,0.3,-0.94805,5e-05,4.24849]
[1776668509694,54.47,74853.83,0.3,-0.9475,5e-05,4.28437]
[1776668510701,54.47,74854.92,0.3,-0.94744,5e-05,4.28839]
[1776668516071,54.48,74854.91,0.3,-0.94741,5e-05,4.29024]
[1776668517209,54.48,74854.27,0.3,-0.94743,5e-05,4.28909]
[1776668517308,54.48,74854.27,0.3,-0.94743,5e-05,4.28909]
[1776668517451,54.48,74854.27,0.3,-0.94743,5e-05,4.28909]
[1776668517514,54.49,74852.34,0.3,-0.94752,5e-05,4.28329]
[1776668522786,54.5,74856.46,0.3,-0.94728,5e-05,4.29907]
[1776668523793,54.5,74861.4,0.3,-0.94703,5e-05,4.31564]
[1776668524800,54.5,74853.6,0.3,-0.94741,5e-05,4.2907]
[1776668525807,54.5,74840.88,0.3,-0.94802,5e-05,4.24992]
[1776668527189,54.5,74840.88,0.3,-0.94802,5e-05,4.24992]
[1776668527198,54.5,74840.88,0.3,-0.94802,5e-05,4.24992]
[1776668527444,54.5,74840.88,0.3,-0.94802,5e-05,4.24992]
[1776668527449,54.51,74839.95,0.3,-0.94805,5e-05,4.24792]
[1776668531383,54.51,74841.05,0.3,-0.94798,5e-05,4.25256]
[1776668531436,54.51,74841.05,0.3,-0.94798,5e-05,4.25256]
[1776668531484,54.52,74841.48,0.3,-0.94794,5e-05,4.25503]
[1776668531705,54.52,74841.48,0.3,-0.94794,5e-05,4.25503]
[1776668533863,54.52,74847.22,0.3,-0.94765,5e-05,4.27468]
[1776668535365,54.52,74847.22,0.3,-0.94765,5e-05,4.27468]
[1776668535436,54.52,74847.22,0.3,-0.94765,5e-05,4.27468]
[1776668535442,54.52,74847.22,0.3,-0.94765,5e-05,4.27468]
[1776668535429,54.53,74847.4,0.3,-0.94762,5e-05,4.27629]
[1776668536031,54.53,74847.4,0.3,-0.94762,5e-05,4.27629]
[1776668536190,54.53,74847.4,0.3,-0.94762,5e-05,4.27629]
[1776668536248,54.53,74846.22,0.3,-0.94767,5e-05,4.27297]
[1776668536884,54.53,74849.99,0.3,-0.94749,5e-05,4.28519]
[1776668537892,54.53,74855.09,0.3,-0.94723,5e-05,4.30226]
[1776668539499,54.53,74855.09,0.3,-0.94723,5e-05,4.30226]
[1776668539552,54.54,74854.53,0.3,-0.94725,5e-05,4.30092]
[1776668539693,54.54,74854.53,0.3,-0.94725,5e-05,4.30092]
[1776668539906,54.54,74853.39,0.3,-0.9473,5e-05,4.29767]
[1776668541920,54.54,74850.26,0.3,-0.94744,5e-05,4.28841]
[1776668542927,54.54,74847.59,0.3,-0.94756,5e-05,4.28021]
[1776668544197,54.54,74847.59,0.3,-0.94756,5e-05,4.28021]
[1776668544322,54.54,74847.59,0.3,-0.94756,5e-05,4.28021]
[1776668544438,54.54,74847.59,0.3,-0.94756,5e-05,4.28021]
[1776668544538,54.55,74847.89,0.3,-0.94753,5e-05,4.28215]
[1776668544941,54.55,74850.78,0.3,-0.94739,5e-05,4.29152]
[1776668547961,54.55,74857.72,0.3,-0.94703,5e-05,4.31551]
[1776668549450,54.55,74857.72,0.3,-0.94703,5e-05,4.31551]
[1776668549502,54.55,74857.72,0.3,-0.94703,5e-05,4.31551]
[1776668549542,54.56,74868.34,0.3,-0.94648,5e-05,4.35108]
[1776668549700,54.56,74868.34,0.3,-0.94648,5e-05,4.35108]
[1776668549976,54.56,74869.11,0.3,-0.94644,5e-05,4.35398]
[1776668555439,54.57,74869.45,0.3,-0.94646,5e-05,4.35129]
[1776668555452,54.57,74869.45,0.3,-0.94646,5e-05,4.35129]
[1776668555540,54.57,74869.58,0.3,-0.94645,5e-05,4.3521]
[1776668555692,54.57,74869.58,0.3,-0.94645,5e-05,4.3521]
[1776668556017,54.57,74868.97,0.3,-0.94647,5e-05,4.35048]
[1776668557025,54.57,74865.16,0.3,-0.94666,5e-05,4.3384]
[1776668558032,54.57,74860.2,0.3,-0.9469,5e-05,4.32221]
[1776668559307,54.57,74860.2,0.3,-0.9469,5e-05,4.32221]
[1776668559353,54.57,74860.2,0.3,-0.9469,5e-05,4.32221]
[1776668559438,54.57,74860.2,0.3,-0.9469,5e-05,4.32221]
[1776668559455,54.58,74851.38,0.3,-0.94733,5e-05,4.29394]
[1776668560046,54.58,74851.21,0.3,-0.94734,5e-05,4.29346]
[1776668563068,54.58,74854.7,0.3,-0.94716,5e-05,4.305]
[1776668563576,54.58,74854.7,0.3,-0.94716,5e-05,4.305]
[1776668563585,54.58,74854.7,0.3,-0.94716,5e-05,4.305]
[1776668563691,54.58,74854.7,0.3,-0.94716,5e-05,4.305]
[1776668564077,54.58,74859.12,0.3,-0.94694,5e-05,4.31939]
[1776668565392,54.58,74860.85,0.3,-0.94685,5e-05,4.32551]
[1776668568105,54.59,74859.05,0.3,-0.94692,5e-05,4.32091]
[1776668569112,54.59,74861.21,0.3,-0.94681,5e-05,4.32838]
[1776668574147,54.6,74860.37,0.3,-0.94682,5e-05,4.32773]
[1776668576161,54.6,74866.17,0.3,-0.94651,5e-05,4.3475]
[1776668577168,54.6,74872.36,0.3,-0.9462,5e-05,4.36816]
[1776668579182,54.61,74876.58,0.3,-0.94598,5e-05,4.38272]
[1776668580189,54.61,74865.96,0.3,-0.9465,5e-05,4.34823]
[1776668581195,54.61,74864.15,0.3,-0.94659,5e-05,4.3427]
[1776668582203,54.61,74867.75,0.3,-0.9464,5e-05,4.35486]
[1776668583210,54.61,74872.25,0.3,-0.94617,5e-05,4.36998]
[1776668584217,54.61,74867.5,0.3,-0.9464,5e-05,4.35476]
[1776668585224,54.62,74865.24,0.3,-0.94651,5e-05,4.34774]
[1776668586231,54.62,74871.03,0.3,-0.94622,5e-05,4.36707]
[1776668587239,54.62,74878.76,0.3,-0.94582,5e-05,4.39281]
[1776668588245,54.62,74880.06,0.3,-0.94575,5e-05,4.39739]
[1776668589252,54.62,74882.4,0.3,-0.94563,5e-05,4.40539]
[1776668594286,54.63,74883.12,0.3,-0.94557,5e-05,4.40919]
[1776668596301,54.63,74885.78,0.3,-0.94543,5e-05,4.41852]
[1776668597308,54.63,74889.68,0.3,-0.94522,5e-05,4.43167]
[1776668600329,54.64,74884.41,0.3,-0.94548,5e-05,4.41501]
[1776668601336,54.64,74881.26,0.3,-0.94564,5e-05,4.40489]
[1776668603351,54.64,74877.71,0.3,-0.94581,5e-05,4.39379]
[1776668604358,54.64,74875.53,0.3,-0.94591,5e-05,4.38692]
[1776668606372,54.65,74877.55,0.3,-0.9458,5e-05,4.39419]
[1776668611407,54.65,74880.81,0.3,-0.94567,5e-05,4.4011]
[1776668612414,54.65,74882.97,0.3,-0.94556,5e-05,4.4085]
[1776668613421,54.66,74873.77,0.3,-0.94602,5e-05,4.37852]
[1776668614428,54.66,74869.49,0.3,-0.94623,5e-05,4.36481]
[1776668615435,54.66,74848.57,0.3,-0.94727,5e-05,4.29661]
[1776668616442,54.66,74842.86,0.3,-0.94753,5e-05,4.27889]
[1776668619463,54.67,74829.61,0.3,-0.94816,5e-05,4.2377]
[1776668620470,54.67,74827.44,0.3,-0.94826,5e-05,4.23086]
[1776668622484,54.67,74825.03,0.3,-0.94837,5e-05,4.22342]
[1776668624498,54.67,74823.28,0.3,-0.94845,5e-05,4.21812]
[1776668626517,54.68,74819.67,0.3,-0.94862,5e-05,4.20728]
[1776668630545,54.69,74817.66,0.3,-0.94868,5e-05,4.20315]
[1776668635582,54.7,74815.89,0.3,-0.94872,5e-05,4.20041]
[1776668637595,54.71,74805.51,0.3,-0.9492,5e-05,4.16848]
[1776668638602,54.71,74801.32,0.3,-0.94939,5e-05,4.1558]
[1776668643636,54.73,74799.8,0.3,-0.94941,5e-05,4.15472]
[1776668645651,54.73,74793.8,0.3,-0.94968,5e-05,4.13624]
[1776668650687,54.77,74793.57,0.3,-0.94957,5e-05,4.14343]
[1776668656729,54.79,74792.68,0.3,-0.94955,5e-05,4.14469]
[1776668661765,54.8,74789.9,0.3,-0.94963,5e-05,4.13928]
[1776668663779,54.84,74781.01,0.3,-0.94994,5e-05,4.11869]
[1776668664786,54.85,74781.05,0.3,-0.94989,5e-05,4.12196]
[1776668665793,54.87,74782.93,0.3,-0.94975,5e-05,4.13095]
[1776668668814,54.89,74780.8,0.3,-0.9498,5e-05,4.12773]
[1776668674856,54.9,74781.91,0.3,-0.94978,5e-05,4.12781]
[1776668676870,54.9,74783.62,0.3,-0.94969,5e-05,4.13377]
[1776668680898,54.9,74788.12,0.3,-0.94946,5e-05,4.14907]
[1776668681905,54.9,74796.24,0.3,-0.94907,5e-05,4.17505]
[1776668682912,54.91,74795.06,0.3,-0.94912,5e-05,4.17151]
[1776668687946,54.92,74794.24,0.3,-0.94912,5e-05,4.17195]
[1776668689961,54.93,74804.87,0.3,-0.94859,5e-05,4.20698]
[1776668691997,54.93,74801.6,0.3,-0.94873,5e-05,4.19733]
[1776668693002,54.93,74794.64,0.3,-0.94906,5e-05,4.17539]
[1776668695017,54.93,74796.07,0.3,-0.94899,5e-05,4.18033]
[1776668701060,54.94,74798.3,0.3,-0.94885,5e-05,4.1895]
[1776668702066,54.95,74801.32,0.3,-0.9487,5e-05,4.19971]
[1776668707101,54.96,74801.07,0.3,-0.94866,5e-05,4.20184]
[1776668709114,54.97,74798.36,0.3,-0.94878,5e-05,4.19437]
[1776668711131,54.97,74794.79,0.3,-0.94893,5e-05,4.18419]
[1776668714150,54.98,74792.65,0.3,-0.94899,5e-05,4.17985]
[1776668719185,55.0,74790.45,0.3,-0.94905,5e-05,4.17608]
[1776668720192,55.0,74788.31,0.3,-0.94914,5e-05,4.16995]
[1776668725227,55.02,74787.88,0.3,-0.94911,5e-05,4.17188]
[1776668727241,55.02,74789.77,0.3,-0.949,5e-05,4.17917]
[1776668732275,55.03,74788.88,0.3,-0.94907,5e-05,4.17315]
[1776668735297,55.04,74786.5,0.3,-0.94917,5e-05,4.16637]
[1776668740333,55.04,74785.4,0.3,-0.94921,5e-05,4.16417]
[1776668741343,55.04,74778.71,0.3,-0.94952,5e-05,4.14331]
[1776668742348,55.05,74768.89,0.3,-0.94998,5e-05,4.11272]
[1776668743355,55.05,74770.21,0.3,-0.94991,5e-05,4.1172]
[1776668748389,55.06,74777.75,0.3,-0.94953,5e-05,4.1426]
[1776668749397,55.06,74780.93,0.3,-0.94937,5e-05,4.15293]
[1776668754432,55.06,74779.73,0.3,-0.94941,5e-05,4.15053]
[1776668756446,55.07,74777.73,0.3,-0.9495,5e-05,4.14478]
[1776668760473,55.07,74775.88,0.3,-0.94957,5e-05,4.14009]
[1776668761481,55.07,74773.56,0.3,-0.94967,5e-05,4.13308]
[1776668764502,55.08,74770.78,0.3,-0.94979,5e-05,4.12525]
[1776668767447,55.08,74769.59,0.3,-0.94983,5e-05,4.12214]
[1776668767505,55.08,74769.59,0.3,-0.94983,5e-05,4.12214]
[1776668767688,55.08,74769.59,0.3,-0.94983,5e-05,4.12214]
[1776668767523,55.08,74766.48,0.3,-0.94998,5e-05,4.1124]
[1776668768530,55.08,74768.38,0.3,-0.94989,5e-05,4.1184]
[1776668771551,55.08,74771.58,0.3,-0.94974,5e-05,4.12854]
[1776668772559,55.08,74774.0,0.3,-0.94962,5e-05,4.13617]
[1776668777595,55.09,74770.87,0.3,-0.94975,5e-05,4.12752]
[1776668782630,55.1,74771.85,0.3,-0.94968,5e-05,4.13216]
[1776668787665,55.1,74771.5,0.3,-0.94969,5e-05,4.1316]
[1776668792703,55.1,74766.39,0.3,-0.94999,5e-05,4.11031]
[1776668798746,55.1,74769.18,0.3,-0.94986,5e-05,4.11918]
[1776668805795,55.1,74768.65,0.3,-0.94988,5e-05,4.11754]
[1776668810831,55.1,74768.45,0.3,-0.94988,5e-05,4.11761]
[1776668816873,55.11,74767.66,0.3,-0.94989,5e-05,4.11717]
[1776668821919,55.12,74765.59,0.3,-0.94996,5e-05,4.11206]
[1776668822917,55.12,74751.42,0.3,-0.95063,5e-05,4.06784]
[1776668823928,55.12,74751.11,0.3,-0.95062,5e-05,4.0679]
[1776668825942,55.13,74753.72,0.3,-0.95047,5e-05,4.07802]
[1776668830977,55.14,74753.41,0.3,-0.95046,5e-05,4.07903]
[1776668836013,55.14,74753.26,0.3,-0.95046,5e-05,4.07902]
[1776668841828,55.14,74753.26,0.3,-0.95046,5e-05,4.07902]
[1776668843722,55.15,74755.31,0.3,-0.95035,5e-05,4.08616]
[1776668848098,55.15,74752.44,0.3,-0.95048,5e-05,4.07757]
[1776668849106,55.15,74749.58,0.3,-0.95061,5e-05,4.06877]
[1776668850112,55.16,74739.53,0.3,-0.95106,5e-05,4.03876]
[1776668851119,55.16,74737.78,0.3,-0.95117,5e-05,4.02987]
[1776668854140,55.17,74735.47,0.3,-0.95125,5e-05,4.02476]
[1776668858167,55.18,74738.36,0.3,-0.9511,5e-05,4.0344]
[1776668864390,55.18,74738.43,0.3,-0.95109,5e-05,4.03513]
[1776668870252,55.19,74737.81,0.3,-0.9511,5e-05,4.03462]
[1776668871259,55.19,74736.09,0.3,-0.95118,5e-05,4.02946]
[1776668876294,55.19,74734.55,0.3,-0.95123,5e-05,4.02551]
[1776668881329,55.2,74733.66,0.3,-0.95126,5e-05,4.02371]
[1776668883343,55.21,74731.85,0.3,-0.95132,5e-05,4.01991]
[1776668888377,55.22,74729.29,0.3,-0.9514,5e-05,4.01426]
[1776668893413,55.22,74726.66,0.3,-0.95151,5e-05,4.00697]
[1776668895427,55.22,74724.74,0.3,-0.95159,5e-05,4.00141]
[1776668900461,55.23,74725.29,0.3,-0.95155,5e-05,4.00396]
[1776668905497,55.23,74725.99,0.3,-0.95151,5e-05,4.00694]
[1776668910536,55.23,74730.79,0.3,-0.95128,5e-05,4.0225]
[1776668911543,55.23,74733.79,0.3,-0.95119,5e-05,4.02677]
[1776668914564,55.24,74736.58,0.3,-0.95106,5e-05,4.03573]
[1776668918592,55.24,74748.19,0.3,-0.95052,5e-05,4.07213]
[1776668919599,55.24,74759.93,0.3,-0.94996,5e-05,4.10911]
[1776668920606,55.24,74783.29,0.3,-0.94886,5e-05,4.18256]
[1776668921613,55.28,74791.05,0.3,-0.94837,5e-05,4.21473]
[1776668922620,55.28,74792.07,0.3,-0.94831,5e-05,4.21851]
[1776668924634,55.28,74797.51,0.3,-0.94803,5e-05,4.23686]
[1776668925641,55.29,74807.12,0.3,-0.94756,5e-05,4.26803]
[1776668926648,55.29,74810.06,0.3,-0.94741,5e-05,4.27789]
[1776668928662,55.29,74805.16,0.3,-0.94763,5e-05,4.26308]
[1776668929668,55.3,74803.29,0.3,-0.94772,5e-05,4.25757]
[1776668930676,55.3,74795.89,0.3,-0.94808,5e-05,4.23405]
[1776668931683,55.3,74789.52,0.3,-0.94838,5e-05,4.21392]
[1776668933697,55.3,74787.99,0.3,-0.94845,5e-05,4.20935]
[1776668935716,55.3,74790.54,0.3,-0.94832,5e-05,4.21774]
[1776668939744,55.3,74794.41,0.3,-0.94813,5e-05,4.23057]
[1776668941758,55.3,74798.56,0.3,-0.94792,5e-05,4.24402]
[1776668942765,55.3,74802.35,0.3,-0.94774,5e-05,4.2562]
[1776668947800,55.31,74803.28,0.3,-0.94769,5e-05,4.25955]
[1776668952835,55.32,74804.51,0.3,-0.94758,5e-05,4.26636]
[1776668959884,55.32,74804.01,0.3,-0.9476,5e-05,4.26522]
[1776668964918,55.32,74804.17,0.3,-0.94759,5e-05,4.26608]
[1776668969953,55.33,74806.7,0.3,-0.94746,5e-05,4.27452]
[1776668974991,55.33,74806.17,0.3,-0.94754,5e-05,4.26787]
[1776668977005,55.33,74800.89,0.3,-0.94779,5e-05,4.25114]
[1776668978012,55.33,74793.88,0.3,-0.94813,5e-05,4.22892]
[1776668983048,55.32,74792.95,0.3,-0.94819,5e-05,4.22494]
[1776668986069,55.32,74790.45,0.3,-0.94832,5e-05,4.21642]
[1776668992111,55.32,74789.38,0.3,-0.94837,5e-05,4.21293]
[1776668996139,55.32,74791.68,0.3,-0.94825,5e-05,4.22084]
[1776669001174,55.33,74791.14,0.3,-0.94827,5e-05,4.21979]
[1776669002181,55.33,74776.49,0.3,-0.94897,5e-05,4.17357]
[1776669003188,55.33,74767.38,0.3,-0.9494,5e-05,4.14511]
[1776669004195,55.33,74770.24,0.3,-0.94926,5e-05,4.15436]
[1776669005202,55.33,74782.06,0.3,-0.94869,5e-05,4.19188]
[1776669006210,55.33,74786.95,0.3,-0.94845,5e-05,4.20754]
[1776669011245,55.33,74786.48,0.3,-0.94846,5e-05,4.20686]
[1776669015274,55.34,74781.5,0.3,-0.94869,5e-05,4.19174]
[1776669020310,55.33,74782.73,0.3,-0.94864,5e-05,4.19498]
[1776669025345,55.33,74783.46,0.3,-0.94862,5e-05,4.19658]
[1776669030380,55.33,74783.72,0.3,-0.94862,5e-05,4.19669]
[1776669033401,55.33,74792.92,0.3,-0.94824,5e-05,4.22019]
[1776669034408,55.33,74804.55,0.3,-0.94768,5e-05,4.25709]
[1776669035415,55.33,74809.02,0.3,-0.94746,5e-05,4.27152]
[1776669036421,55.33,74808.7,0.3,-0.94748,5e-05,4.27057]
[1776669041457,55.33,74808.4,0.3,-0.94749,5e-05,4.26988]
[1776669043470,55.33,74813.66,0.3,-0.94723,5e-05,4.28684]
[1776669044478,55.33,74817.04,0.3,-0.94706,5e-05,4.29814]
[1776669046492,55.33,74816.76,0.3,-0.94706,5e-05,4.29808]
[1776669051527,55.35,74817.66,0.3,-0.94698,5e-05,4.30342]
[1776669056562,55.36,74817.94,0.3,-0.94693,5e-05,4.30627]
[1776669061597,55.36,74818.83,0.3,-0.94686,5e-05,4.31104]
[1776669066632,55.36,74818.96,0.3,-0.94685,5e-05,4.31135]
[1776669067639,55.36,74813.03,0.3,-0.94714,5e-05,4.29228]
[1776669068645,55.36,74806.1,0.3,-0.94748,5e-05,4.27009]
[1776669069653,55.36,74811.34,0.3,-0.94723,5e-05,4.28691]
[1776669072674,55.36,74806.62,0.3,-0.94746,5e-05,4.27186]
[1776669076702,55.37,74804.69,0.3,-0.94755,5e-05,4.26588]
[1776669081737,55.37,74804.37,0.3,-0.94756,5e-05,4.26517]
[1776669084758,55.37,74795.39,0.3,-0.94799,5e-05,4.23673]
[1776669085765,55.37,74790.27,0.3,-0.94823,5e-05,4.22057]
[1776669091807,55.39,74789.79,0.3,-0.94823,5e-05,4.21922]
[1776669096842,55.4,74792.73,0.3,-0.94808,5e-05,4.22921]
[1776669097849,55.4,74799.34,0.3,-0.94776,5e-05,4.25036]
[1776669098857,55.4,74802.27,0.3,-0.94762,5e-05,4.25978]
[1776669099862,55.4,74806.85,0.3,-0.94739,5e-05,4.27448]
[1776669101879,55.4,74810.25,0.3,-0.94723,5e-05,4.28544]
[1776669102885,55.4,74808.48,0.3,-0.94731,5e-05,4.2798]
[1776669104900,55.4,74803.89,0.3,-0.94753,5e-05,4.26521]
[1776669105907,55.4,74801.31,0.3,-0.94766,5e-05,4.25704]
[1776669110941,55.4,74801.94,0.3,-0.94762,5e-05,4.25946]
[1776669115977,55.4,74800.86,0.3,-0.94767,5e-05,4.25641]
[1776669120017,55.41,74802.81,0.3,-0.94757,5e-05,4.26298]
[1776669121012,55.41,74806.58,0.3,-0.94738,5e-05,4.2751]
[1776669126048,55.41,74806.29,0.3,-0.94739,5e-05,4.27448]
[1776669131083,55.41,74805.63,0.3,-0.94742,5e-05,4.27269]
[1776669136118,55.41,74805.53,0.3,-0.94742,5e-05,4.27273]
[1776669138131,55.41,74809.19,0.3,-0.94724,5e-05,4.28457]
[1776669139142,55.41,74811.76,0.3,-0.94711,5e-05,4.29285]
[1776669142162,55.41,74813.83,0.3,-0.94701,5e-05,4.2996]
[1776669144174,55.41,74815.76,0.3,-0.94691,5e-05,4.30584]
[1776669146188,55.41,74818.15,0.3,-0.9468,5e-05,4.31355]
[1776669148202,55.41,74816.09,0.3,-0.9469,5e-05,4.30696]
[1776669153236,55.41,74815.26,0.3,-0.947,5e-05,4.29912]
[1776669158273,55.41,74816.37,0.3,-0.94694,5e-05,4.30286]
[1776669159280,55.41,74820.48,0.3,-0.94674,5e-05,4.3161]
[1776669161294,55.41,74823.74,0.3,-0.94658,5e-05,4.32661]
[1776669162497,55.41,74823.74,0.3,-0.94658,5e-05,4.32661]
[1776669162579,55.41,74828.54,0.3,-0.94634,5e-05,4.34208]
[1776669164221,55.41,74830.08,0.3,-0.94626,5e-05,4.34701]
[1776669164315,55.41,74829.94,0.3,-0.94627,5e-05,4.34652]
[1776669168265,55.41,74829.41,0.3,-0.9463,5e-05,4.34467]
[1776669168343,55.41,74829.65,0.3,-0.94629,5e-05,4.3454]
[1776669169350,55.42,74838.59,0.3,-0.94584,5e-05,4.37469]
[1776669170357,55.42,74840.76,0.3,-0.94573,5e-05,4.38203]
[1776669173379,55.42,74842.73,0.3,-0.94563,5e-05,4.3881]
[1776669178418,55.41,74844.7,0.3,-0.94554,5e-05,4.39389]
[1776669181441,55.41,74853.85,0.3,-0.94508,5e-05,4.4237]
[1776669182449,55.41,74857.68,0.3,-0.94489,5e-05,4.43643]
[1776669184463,55.42,74864.04,0.3,-0.94456,5e-05,4.45764]
[1776669185470,55.42,74866.46,0.3,-0.94443,5e-05,4.46577]
[1776669186477,55.42,74868.73,0.3,-0.94432,5e-05,4.47339]
[1776669191535,55.42,74868.08,0.3,-0.94434,5e-05,4.47193]
[1776669194533,55.42,74872.26,0.3,-0.94412,5e-05,4.48607]
[1776669195540,55.42,74874.49,0.3,-0.944,5e-05,4.49354]
[1776669200599,55.42,74873.35,0.3,-0.94405,5e-05,4.49028]
[1776669206641,55.43,74871.6,0.3,-0.94413,5e-05,4.48509]
[1776669211676,55.43,74871.93,0.3,-0.94415,5e-05,4.48232]
[1776669213690,55.44,74869.37,0.3,-0.94427,5e-05,4.47497]
[1776669214697,55.44,74864.48,0.3,-0.94452,5e-05,4.45892]
[1776669215704,55.44,74858.73,0.3,-0.94481,5e-05,4.43993]
[1776669216711,55.44,74856.28,0.3,-0.94494,5e-05,4.43169]
[1776669217718,55.44,74858.62,0.3,-0.94482,5e-05,4.43912]
[1776669220739,55.43,74856.31,0.3,-0.94495,5e-05,4.43086]
[1776669225774,55.43,74855.65,0.3,-0.945,5e-05,4.42756]
[1776669227788,55.43,74852.25,0.3,-0.94518,5e-05,4.416]
[1776669228795,55.42,74849.5,0.3,-0.94532,5e-05,4.40682]
[1776669233830,55.4,74848.37,0.3,-0.94547,5e-05,4.39727]
[1776669238865,55.36,74848.26,0.3,-0.94561,5e-05,4.38849]
[1776669244907,55.35,74846.04,0.3,-0.94574,5e-05,4.37982]
[1776669245914,55.34,74842.54,0.3,-0.94594,5e-05,4.36701]
[1776669250949,55.31,74842.72,0.3,-0.94602,5e-05,4.36156]
[1776669255983,55.29,74842.26,0.3,-0.94613,5e-05,4.35482]
[1776669259053,55.29,74842.31,0.3,-0.94613,5e-05,4.35479]
[1776669259269,55.29,74842.31,0.3,-0.94613,5e-05,4.35479]
[1776669259117,55.29,74835.57,0.3,-0.94647,5e-05,4.33288]
[1776669260021,55.28,74829.26,0.3,-0.94679,5e-05,4.31195]
[1776669262864,55.28,74830.39,0.3,-0.94673,5e-05,4.31535]
[1776669263061,55.28,74830.39,0.3,-0.94673,5e-05,4.31535]
[1776669263101,55.28,74830.39,0.3,-0.94673,5e-05,4.31535]
[1776669263267,55.28,74830.39,0.3,-0.94673,5e-05,4.31535]
[1776669263278,55.28,74829.81,0.3,-0.94676,5e-05,4.31346]
[1776669264048,55.28,74828.08,0.3,-0.94685,5e-05,4.30786]
[1776669267070,55.28,74824.2,0.3,-0.94704,5e-05,4.29535]
[1776669268077,55.28,74822.07,0.3,-0.94714,5e-05,4.28865]
[1776669269651,55.28,74820.76,0.3,-0.94721,5e-05,4.28447]
[1776669269689,55.28,74820.76,0.3,-0.94721,5e-05,4.28447]
[1776669269703,55.28,74820.76,0.3,-0.94721,5e-05,4.28447]
[1776669269923,55.28,74820.76,0.3,-0.94721,5e-05,4.28447]
[1776669269946,55.28,74820.76,0.3,-0.94721,5e-05,4.28447]
[1776669272105,55.28,74821.79,0.3,-0.94721,5e-05,4.2826]
[1776669277140,55.28,74820.09,0.3,-0.94729,5e-05,4.27737]
[1776669279667,55.29,74819.66,0.3,-0.94731,5e-05,4.27611]
[1776669279693,55.29,74819.66,0.3,-0.94731,5e-05,4.27611]
[1776669279719,55.29,74819.66,0.3,-0.94731,5e-05,4.27611]
[1776669283980,55.29,74820.36,0.3,-0.94725,5e-05,4.28017]
[1776669284074,55.29,74820.36,0.3,-0.94725,5e-05,4.28017]
[1776669284200,55.29,74820.36,0.3,-0.94725,5e-05,4.28017]
[1776669284538,55.3,74821.39,0.3,-0.94719,5e-05,4.28392]
[1776669284698,55.3,74821.39,0.3,-0.94719,5e-05,4.28392]
[1776669286203,55.3,74831.03,0.3,-0.9467,5e-05,4.31581]
[1776669287210,55.3,74833.94,0.3,-0.94656,5e-05,4.32559]
[1776669290059,55.31,74833.95,0.3,-0.94654,5e-05,4.32637]
[1776669290111,55.31,74833.95,0.3,-0.94654,5e-05,4.32637]
[1776669290190,55.31,74833.95,0.3,-0.94654,5e-05,4.32637]
[1776669295267,55.32,74834.02,0.3,-0.9465,5e-05,4.32883]
[1776669300302,55.33,74831.84,0.3,-0.94658,5e-05,4.32373]
[1776669300624,55.33,74831.84,0.3,-0.94658,5e-05,4.32373]
[1776669300671,55.33,74831.84,0.3,-0.94658,5e-05,4.32373]
[1776669300694,55.33,74831.84,0.3,-0.94658,5e-05,4.32373]
[1776669301310,55.33,74822.08,0.3,-0.94706,5e-05,4.29271]
[1776669302318,55.33,74818.97,0.3,-0.94721,5e-05,4.28278]
[1776669305094,55.33,74818.54,0.3,-0.94723,5e-05,4.28147]
[1776669305149,55.33,74818.54,0.3,-0.94723,5e-05,4.28147]
[1776669305195,55.33,74818.54,0.3,-0.94723,5e-05,4.28147]
[1776669305311,55.33,74818.54,0.3,-0.94723,5e-05,4.28147]
[1776669305435,55.33,74818.13,0.3,-0.94724,5e-05,4.28069]
[1776669305535,55.33,74820.43,0.3,-0.94713,5e-05,4.28807]
[1776669307354,55.33,74818.68,0.3,-0.94721,5e-05,4.28258]
[1776669312115,55.33,74818.17,0.3,-0.94723,5e-05,4.28115]
[1776669312167,55.33,74818.17,0.3,-0.94723,5e-05,4.28115]
[1776669312187,55.33,74818.17,0.3,-0.94723,5e-05,4.28115]
[1776669315411,55.33,74805.02,0.3,-0.94787,5e-05,4.23948]
[1776669317206,55.33,74805.02,0.3,-0.94787,5e-05,4.23948]
[1776669317254,55.33,74805.02,0.3,-0.94787,5e-05,4.23948]
[1776669317285,55.34,74803.65,0.3,-0.94793,5e-05,4.23538]
[1776669317436,55.34,74803.65,0.3,-0.94793,5e-05,4.23538]
[1776669323468,55.34,74805.21,0.3,-0.94784,5e-05,4.24116]
[1776669329508,55.34,74805.53,0.3,-0.94782,5e-05,4.24288]
[1776669330515,55.34,74801.62,0.3,-0.948,5e-05,4.23054]
[1776669331522,55.34,74797.81,0.3,-0.94824,5e-05,4.2133]
[1776669332699,55.34,74797.81,0.3,-0.94824,5e-05,4.2133]
[1776669332751,55.34,74797.81,0.3,-0.94824,5e-05,4.2133]
[1776669332944,55.34,74797.81,0.3,-0.94824,5e-05,4.2133]
[1776669333536,55.35,74795.17,0.3,-0.94837,5e-05,4.20524]
[1776669337886,55.35,74794.1,0.3,-0.94841,5e-05,4.20236]
[1776669337928,55.35,74794.1,0.3,-0.94841,5e-05,4.20236]
[1776669337937,55.35,74794.1,0.3,-0.94841,5e-05,4.20236]
[1776669338029,55.35,74791.46,0.3,-0.94853,5e-05,4.19435]
[1776669339578,55.35,74795.1,0.3,-0.94835,5e-05,4.20606]
[1776669342599,55.35,74788.73,0.3,-0.94865,5e-05,4.18639]
[1776669344575,55.35,74787.31,0.3,-0.94872,5e-05,4.18209]
[1776669344627,55.35,74787.31,0.3,-0.94872,5e-05,4.18209]
[1776669344693,55.35,74787.31,0.3,-0.94872,5e-05,4.18209]
[1776669344719,55.36,74784.88,0.3,-0.94883,5e-05,4.17462]
[1776669346629,55.36,74782.26,0.3,-0.94895,5e-05,4.16678]
[1776669348644,55.36,74780.35,0.3,-0.94903,5e-05,4.16119]
[1776669349377,55.36,74780.35,0.3,-0.94903,5e-05,4.16119]
[1776669349391,55.36,74780.35,0.3,-0.94903,5e-05,4.16119]
[1776669349443,55.36,74780.35,0.3,-0.94903,5e-05,4.16119]
[1776669354685,55.36,74778.64,0.3,-0.94911,5e-05,4.15597]
[1776669356273,55.36,74778.64,0.3,-0.94911,5e-05,4.15597]
[1776669356277,55.36,74778.64,0.3,-0.94911,5e-05,4.15597]
[1776669356440,55.36,74779.09,0.3,-0.94909,5e-05,4.15717]
[1776669361735,55.36,74779.21,0.3,-0.9491,5e-05,4.157]
[1776669364270,55.36,74779.24,0.3,-0.94909,5e-05,4.15732]
[1776669364485,55.36,74779.45,0.3,-0.94907,5e-05,4.15842]
[1776669364539,55.36,74779.45,0.3,-0.94907,5e-05,4.15842]
[1776669364694,55.36,74779.45,0.3,-0.94907,5e-05,4.15842]
[1776669364756,55.36,74770.01,0.3,-0.94952,5e-05,4.12876]
[1776669365763,55.36,74761.95,0.3,-0.9499,5e-05,4.10377]
[1776669366770,55.36,74759.62,0.3,-0.95,5e-05,4.09676]
[1776669367777,55.36,74758.65,0.3,-0.95004,5e-05,4.09404]
[1776669369432,55.37,74758.19,0.3,-0.95006,5e-05,4.09292]
[1776669369484,55.37,74758.19,0.3,-0.95006,5e-05,4.09292]
[1776669369691,55.37,74758.19,0.3,-0.95006,5e-05,4.09292]
[1776669374825,55.38,74757.96,0.3,-0.95004,5e-05,4.09441]
[1776669380870,55.38,74758.02,0.3,-0.95004,5e-05,4.09446]
[1776669384356,55.38,74757.56,0.3,-0.95006,5e-05,4.093]
[1776669384403,55.38,74757.56,0.3,-0.95006,5e-05,4.093]
[1776669384439,55.38,74757.56,0.3,-0.95006,5e-05,4.093]
[1776669385906,55.37,74753.84,0.3,-0.95023,5e-05,4.08138]
[1776669390952,55.38,74753.32,0.3,-0.95026,5e-05,4.07983]
[1776669393973,55.38,74758.52,0.3,-0.95007,5e-05,4.09091]
[1776669399008,55.38,74760.15,0.3,-0.94999,5e-05,4.09599]
[1776669404044,55.38,74759.94,0.3,-0.95,5e-05,4.09534]
[1776669411093,55.38,74760.15,0.3,-0.94999,5e-05,4.09605]
[1776669413107,55.38,74766.91,0.3,-0.94968,5e-05,4.11718]
[1776669414114,55.38,74777.24,0.3,-0.94919,5e-05,4.14956]
[1776669415121,55.38,74777.38,0.3,-0.94918,5e-05,4.14993]
[1776669416128,55.38,74779.27,0.3,-0.94909,5e-05,4.15579]
[1776669417134,55.37,74781.1,0.3,-0.94901,5e-05,4.16147]
[1776669423178,55.37,74781.56,0.3,-0.94899,5e-05,4.16263]
[1776669429218,55.37,74782.38,0.3,-0.94896,5e-05,4.16489]
[1776669434254,55.37,74783.34,0.3,-0.94891,5e-05,4.1676]
[1776669439289,55.37,74784.46,0.3,-0.94887,5e-05,4.17079]
[1776669442317,55.37,74797.77,0.3,-0.94823,5e-05,4.2127]
[1776669443322,55.37,74806.49,0.3,-0.94781,5e-05,4.24058]
[1776669444329,55.37,74808.88,0.3,-0.94769,5e-05,4.24831]
[1776669449363,55.37,74809.28,0.3,-0.94766,5e-05,4.25006]
[1776669453393,55.37,74810.17,0.3,-0.94767,5e-05,4.24802]
[1776669454400,55.37,74821.89,0.3,-0.9471,5e-05,4.28561]
[1776669455407,55.37,74822.99,0.3,-0.94704,5e-05,4.28918]
[1776669457421,55.37,74827.56,0.3,-0.94682,5e-05,4.30393]
[1776669461449,55.37,74825.04,0.3,-0.94694,5e-05,4.29583]
[1776669462456,55.37,74822.51,0.3,-0.94707,5e-05,4.28771]
[1776669467490,55.37,74820.87,0.3,-0.94715,5e-05,4.28257]
[1776669471521,55.38,74826.29,0.3,-0.94688,5e-05,4.30007]
[1776669472529,55.38,74832.24,0.3,-0.94658,5e-05,4.31921]
[1776669473535,55.37,74839.18,0.3,-0.94624,5e-05,4.34158]
[1776669475550,55.37,74839.45,0.3,-0.94623,5e-05,4.3423]
[1776669480585,55.37,74840.71,0.3,-0.94617,5e-05,4.34599]
[1776669484760,55.37,74837.88,0.3,-0.94632,5e-05,4.33651]
[1776669486627,55.37,74834.45,0.3,-0.94649,5e-05,4.3253]
[1776669491662,55.37,74833.25,0.3,-0.94655,5e-05,4.32123]
[1776669496696,55.37,74832.94,0.3,-0.94657,5e-05,4.32008]
[1776669501734,55.37,74835.99,0.3,-0.94642,5e-05,4.32984]
[1776669506770,55.37,74836.73,0.3,-0.94639,5e-05,4.33204]
[1776669511810,55.37,74836.29,0.3,-0.94647,5e-05,4.32509]
[1776669513824,55.37,74839.92,0.3,-0.9463,5e-05,4.33672]
[1776669514830,55.37,74842.19,0.3,-0.94618,5e-05,4.34402]
[1776669515838,55.37,74852.94,0.3,-0.94565,5e-05,4.37883]
[1776669517852,55.36,74851.79,0.3,-0.94573,5e-05,4.37374]
[1776669518859,55.36,74847.94,0.3,-0.94592,5e-05,4.36112]
[1776669519866,55.36,74844.08,0.3,-0.94612,5e-05,4.34849]
[1776669521880,55.36,74844.33,0.3,-0.94611,5e-05,4.34912]
[1776669525908,55.36,74848.22,0.3,-0.94592,5e-05,4.36141]
[1776669530942,55.35,74848.5,0.3,-0.94591,5e-05,4.36183]
[1776669535978,55.35,74848.03,0.3,-0.94595,5e-05,4.35949]
[1776669541015,55.34,74847.07,0.3,-0.94603,5e-05,4.35386]
[1776669542021,55.33,74844.02,0.3,-0.94619,5e-05,4.34357]
[1776669547056,55.32,74843.58,0.3,-0.94625,5e-05,4.34016]
[1776669548062,55.32,74840.17,0.3,-0.94642,5e-05,4.32874]
[1776669551083,55.32,74837.22,0.3,-0.94657,5e-05,4.31878]
[1776669556118,55.32,74837.93,0.3,-0.94654,5e-05,4.32096]
[1776669560147,55.32,74832.04,0.3,-0.94683,5e-05,4.30191]
[1776669565182,55.32,74831.4,0.3,-0.94686,5e-05,4.29995]
[1776669570217,55.32,74831.85,0.3,-0.94684,5e-05,4.30148]
[1776669576260,55.32,74832.65,0.3,-0.94686,5e-05,4.29888]
[1776669578274,55.32,74834.86,0.3,-0.94675,5e-05,4.30603]
[1776669579282,55.32,74844.57,0.3,-0.94627,5e-05,4.33738]
[1776669580289,55.32,74847.0,0.3,-0.94615,5e-05,4.34521]
[1776669586331,55.32,74846.21,0.3,-0.94619,5e-05,4.34232]
[1776669591366,55.32,74853.36,0.3,-0.94584,5e-05,4.36521]
[1776669592372,55.32,74857.72,0.3,-0.94562,5e-05,4.3793]
[1776669592814,55.32,74857.72,0.3,-0.94562,5e-05,4.3793]
[1776669593224,55.32,74857.72,0.3,-0.94562,5e-05,4.3793]
[1776669593380,55.32,74876.35,0.3,-0.94468,5e-05,4.44008]
[1776669594387,55.32,74883.81,0.3,-0.94431,5e-05,4.46439]
[1776669595395,55.32,74894.3,0.3,-0.94377,5e-05,4.49902]
[1776669596402,55.31,74898.76,0.3,-0.94355,5e-05,4.51324]
[1776669597159,55.31,74898.76,0.3,-0.94355,5e-05,4.51324]
[1776669597409,55.31,74931.08,0.3,-0.94186,5e-05,4.6208]
[1776669598416,55.31,74934.29,0.3,-0.94169,5e-05,4.63151]
[1776669599423,55.31,74937.3,0.3,-0.94154,5e-05,4.64154]
[1776669600430,55.31,74934.27,0.3,-0.9417,5e-05,4.63133]
[1776669601436,55.31,74931.27,0.3,-0.94186,5e-05,4.62101]
[1776669604470,55.31,74930.58,0.3,-0.9419,5e-05,4.6185]
[1776669604517,55.31,74932.69,0.3,-0.94179,5e-05,4.6255]
[1776669606489,55.31,74931.41,0.3,-0.94186,5e-05,4.62109]
[1776669606526,55.31,74932.81,0.3,-0.94179,5e-05,4.6257]
[1776669608485,55.31,74935.18,0.3,-0.94166,5e-05,4.63346]
[1776669611507,55.31,74942.09,0.3,-0.9413,5e-05,4.65639]
[1776669612514,55.3,74945.14,0.3,-0.94114,5e-05,4.66654]
[1776669614529,55.3,74949.97,0.3,-0.94089,5e-05,4.68254]
[1776669616542,55.3,74952.61,0.3,-0.94076,5e-05,4.69109]
[1776669618556,55.3,74955.15,0.3,-0.94063,5e-05,4.69926]
[1776669620573,55.29,74963.17,0.3,-0.94024,5e-05,4.72396]
[1776669621578,55.29,74976.05,0.3,-0.93954,5e-05,4.76796]
[1776669622585,55.27,74972.68,0.3,-0.93978,5e-05,4.75279]
[1776669624599,55.25,74976.26,0.3,-0.93964,5e-05,4.76159]
[1776669625606,55.25,74979.63,0.3,-0.93946,5e-05,4.7728]
[1776669626616,55.25,74988.09,0.3,-0.93901,5e-05,4.80151]
[1776669626703,55.25,74988.09,0.3,-0.93901,5e-05,4.80151]
[1776669627622,55.25,74990.48,0.3,-0.93888,5e-05,4.80933]
[1776669628716,55.25,74991.56,0.3,-0.93882,6e-05,4.81295]
[1776669629636,55.25,74991.44,0.3,-0.93883,6e-05,4.81243]
[1776669632349,55.25,74992.89,0.3,-0.93875,6e-05,4.81731]
[1776669632662,55.24,75013.54,0.3,-0.93768,6e-05,4.88291]
[1776669633669,55.23,75007.74,0.3,-0.93804,6e-05,4.86055]
[1776669634676,55.23,75018.11,0.3,-0.93746,6e-05,4.8964]
[1776669635614,55.23,75018.11,0.3,-0.93746,6e-05,4.8964]
[1776669635683,55.23,75019.75,0.3,-0.93737,6e-05,4.90187]
[1776669636690,55.23,75024.02,0.3,-0.93714,6e-05,4.91651]
[1776669637697,55.23,75028.62,0.3,-0.93688,6e-05,4.93231]
[1776669639711,55.23,75034.5,0.3,-0.93656,6e-05,4.9523]
[1776669642732,55.22,75036.38,0.3,-0.93647,6e-05,4.95791]
[1776669644746,55.22,75038.42,0.3,-0.93637,6e-05,4.9644]
[1776669648774,55.21,75041.3,0.3,-0.93623,6e-05,4.97313]
[1776669653809,55.19,75042.69,0.3,-0.93623,6e-05,4.97309]
[1776669654816,55.19,75045.13,0.3,-0.9361,6e-05,4.98132]
[1776669656831,55.17,75053.07,0.3,-0.93571,6e-05,5.00526]
[1776669660736,55.17,75053.7,0.3,-0.93569,6e-05,5.00667]
[1776669659867,55.16,75061.06,0.3,-0.93527,6e-05,5.03228]
[1776669660974,55.16,75064.47,0.3,-0.93507,6e-05,5.04436]
[1776669662026,55.16,75060.74,0.3,-0.9353,6e-05,5.0307]
[1776669663040,55.16,75071.17,0.3,-0.9347,6e-05,5.06723]
[1776669663784,55.16,75071.17,0.3,-0.9347,6e-05,5.06723]
[1776669663918,55.16,75080.98,0.3,-0.93414,6e-05,5.10158]
[1776669664926,55.15,75083.63,0.3,-0.93402,6e-05,5.1091]
[1776669665941,55.15,75106.79,0.3,-0.93266,6e-05,5.1922]
[1776669666947,55.13,75117.84,0.3,-0.93206,6e-05,5.22861]
[1776669667954,55.13,75117.38,0.3,-0.9321,6e-05,5.22604]
[1776669669698,55.13,75117.38,0.3,-0.9321,6e-05,5.22604]
[1776669669968,55.12,75119.43,0.3,-0.93201,6e-05,5.23166]
[1776669671490,55.12,75119.43,0.3,-0.93201,6e-05,5.23166]
[1776669671505,55.11,75125.41,0.3,-0.93167,6e-05,5.25238]
[1776669671984,55.11,75127.76,0.3,-0.93155,6e-05,5.25964]
[1776669672992,55.1,75129.97,0.3,-0.93144,6e-05,5.26629]
[1776669676015,55.08,75134.1,0.3,-0.93126,6e-05,5.27699]
[1776669677033,55.08,75134.1,0.3,-0.93126,6e-05,5.27699]
[1776669677292,55.08,75149.23,0.3,-0.93034,6e-05,5.33223]
[1776669678053,55.07,75154.84,0.3,-0.93003,6e-05,5.35116]
[1776669679063,55.05,75163.41,0.3,-0.9296,6e-05,5.37708]
[1776669680074,55.05,75194.32,0.3,-0.92768,6e-05,5.49147]
[1776669680925,55.05,75194.32,0.3,-0.92768,6e-05,5.49147]
[1776669681079,55.05,75208.04,0.3,-0.92682,6e-05,5.54266]
[1776669682402,55.05,75208.04,0.3,-0.92682,6e-05,5.54266]
[1776669682427,55.04,75229.11,0.3,-0.9255,6e-05,5.62018]
[1776669683521,55.04,75229.11,0.3,-0.9255,6e-05,5.62018]
[1776669683615,55.02,75239.69,0.3,-0.92488,6e-05,5.6564]
[1776669683927,55.02,75239.69,0.3,-0.92488,6e-05,5.6564]
[1776669684424,55.02,75239.69,0.3,-0.92488,6e-05,5.6564]
[1776669684569,55.02,75239.69,0.3,-0.92488,6e-05,5.6564]
[1776669684646,55.02,75267.19,0.3,-0.92312,7e-05,5.75948]
[1776669685741,55.02,75267.19,0.3,-0.92312,7e-05,5.75948]
[1776669685268,55.02,75259.56,0.3,-0.92362,7e-05,5.7304]
[1776669686125,55.0,75269.27,0.3,-0.92303,7e-05,5.76453]
[1776669687193,54.99,75270.82,0.3,-0.92297,7e-05,5.76808]
[1776669688146,54.99,75270.82,0.3,-0.92297,7e-05,5.76808]
[1776669688149,54.99,75270.82,0.3,-0.92297,7e-05,5.76808]
[1776669688229,54.98,75282.26,0.3,-0.92227,7e-05,5.80898]
[1776669689178,54.98,75311.87,0.3,-0.92029,7e-05,5.92321]
[1776669690186,54.96,75330.07,0.3,-0.91911,7e-05,5.9903]
[1776669691197,54.94,75346.15,0.3,-0.91817,7e-05,6.04201]
[1776669691937,54.94,75346.15,0.3,-0.91817,7e-05,6.04201]
[1776669692208,54.94,75346.15,0.3,-0.91817,7e-05,6.04201]
[1776669692650,54.94,75346.35,0.3,-0.91817,7e-05,6.04241]
[1776669693212,54.92,75341.42,0.3,-0.91859,7e-05,6.01851]
[1776669694226,54.91,75344.92,0.3,-0.91838,7e-05,6.03068]
[1776669695227,54.91,75348.31,0.3,-0.91816,7e-05,6.04278]
[1776669696568,54.91,75348.31,0.3,-0.91816,7e-05,6.04278]
[1776669696610,54.87,75345.91,0.3,-0.91847,7e-05,6.02556]
[1776669697240,54.87,75355.94,0.3,-0.91778,7e-05,6.06488]
[1776669698217,54.87,75355.94,0.3,-0.91778,7e-05,6.06488]
[1776669698629,54.87,75355.94,0.3,-0.91778,7e-05,6.06488]
[1776669698739,54.87,75355.94,0.3,-0.91778,7e-05,6.06488]
[1776669698813,54.83,75365.47,0.3,-0.91726,7e-05,6.09429]
[1776669699270,54.83,75382.26,0.3,-0.91609,7e-05,6.16058]
[1776669700678,54.83,75382.26,0.3,-0.91609,7e-05,6.16058]
[1776669700768,54.82,75364.7,0.3,-0.91736,7e-05,6.08897]
[1776669701289,54.81,75371.4,0.3,-0.91695,7e-05,6.11216]
[1776669702467,54.81,75371.4,0.3,-0.91695,7e-05,6.11216]
[1776669702525,54.79,75370.51,0.3,-0.91709,7e-05,6.1041]
[1776669703302,54.78,75362.84,0.3,-0.91767,7e-05,6.07157]
[1776669704310,54.78,75362.84,0.3,-0.91767,7e-05,6.07157]
[1776669704537,54.78,75362.84,0.3,-0.91767,7e-05,6.07157]
[1776669704559,54.76,75365.0,0.3,-0.91759,7e-05,6.0758]
[1776669705319,54.76,75326.94,0.3,-0.92021,7e-05,5.92684]
[1776669706500,54.76,75326.94,0.3,-0.92021,7e-05,5.92684]
[1776669706658,54.76,75326.94,0.3,-0.92021,7e-05,5.92684]
[1776669706727,54.74,75314.39,0.3,-0.92113,7e-05,5.87383]
[1776669707365,54.74,75314.39,0.3,-0.92113,7e-05,5.87383]
[1776669707469,54.74,75310.55,0.3,-0.92139,7e-05,5.85902]
[1776669708340,54.72,75280.17,0.3,-0.92348,7e-05,5.73768]
[1776669710108,54.7,75274.86,0.3,-0.9239,7e-05,5.71327]
[1776669710424,54.7,75274.86,0.3,-0.9239,7e-05,5.71327]
[1776669710614,54.7,75274.86,0.3,-0.9239,7e-05,5.71327]
[1776669710665,54.69,75270.95,0.3,-0.9242,7e-05,5.69581]
[1776669710973,54.69,75270.95,0.3,-0.9242,7e-05,5.69581]
[1776669711369,54.69,75270.22,0.3,-0.92425,7e-05,5.69302]
[1776669712489,54.69,75270.22,0.3,-0.92425,7e-05,5.69302]
[1776669712500,54.67,75289.23,0.3,-0.92307,7e-05,5.76212]
[1776669713383,54.67,75303.16,0.3,-0.92214,7e-05,5.81575]
[1776669714390,54.66,75309.14,0.3,-0.92179,7e-05,5.83621]
[1776669715397,54.64,75310.65,0.3,-0.92175,7e-05,5.83866]
[1776669716617,54.64,75310.65,0.3,-0.92175,7e-05,5.83866]
[1776669716629,54.61,75302.39,0.3,-0.92243,7e-05,5.79937]
[1776669717411,54.61,75293.63,0.3,-0.92301,7e-05,5.76563]
[1776669718716,54.61,75293.63,0.3,-0.92301,7e-05,5.76563]
[1776669718798,54.58,75290.05,0.3,-0.92335,7e-05,5.7462]
[1776669718950,54.58,75290.05,0.3,-0.92335,7e-05,5.7462]
[1776669720717,54.58,75288.35,0.3,-0.92346,7e-05,5.73967]
[1776669720776,54.56,75269.43,0.3,-0.92478,7e-05,5.66293]
[1776669721439,54.56,75264.93,0.3,-0.92509,6e-05,5.64483]
[1776669722747,54.56,75264.93,0.3,-0.92509,6e-05,5.64483]
[1776669723453,54.56,75281.49,0.3,-0.92402,7e-05,5.70742]
[1776669724460,54.56,75293.2,0.3,-0.92325,7e-05,5.75229]
[1776669725467,54.58,75296.74,0.3,-0.92292,7e-05,5.7709]
[1776669726708,54.58,75296.74,0.3,-0.92292,7e-05,5.7709]
[1776669726791,54.59,75304.52,0.3,-0.92235,7e-05,5.80388]
[1776669726949,54.59,75304.52,0.3,-0.92235,7e-05,5.80388]
[1776669727481,54.6,75304.9,0.3,-0.92228,7e-05,5.80783]
[1776669729495,54.62,75308.04,0.3,-0.92199,7e-05,5.82462]
[1776669730723,54.62,75308.04,0.3,-0.92199,7e-05,5.82462]
[1776669732516,54.64,75313.51,0.3,-0.92158,7e-05,5.84829]
[1776669733523,54.64,75331.3,0.3,-0.92038,7e-05,5.91738]
[1776669734728,54.64,75331.3,0.3,-0.92038,7e-05,5.91738]
[1776669734761,54.64,75326.77,0.3,-0.92067,7e-05,5.90065]
[1776669735537,54.64,75317.95,0.3,-0.92127,7e-05,5.8664]
[1776669736547,54.65,75294.97,0.3,-0.92276,7e-05,5.78008]
[1776669737554,54.65,75273.49,0.3,-0.92418,7e-05,5.69745]
[1776669738561,54.65,75268.9,0.3,-0.92446,7e-05,5.68093]
[1776669741582,54.66,75266.12,0.3,-0.92464,7e-05,5.67044]
[1776669742589,54.65,75269.67,0.3,-0.92441,7e-05,5.68386]
[1776669744578,54.65,75271.81,0.3,-0.92427,7e-05,5.6919]
[1776669744607,54.65,75273.6,0.3,-0.92416,7e-05,5.69859]
[1776669745613,54.65,75297.38,0.3,-0.92259,7e-05,5.78981]
[1776669746619,54.65,75293.21,0.3,-0.92288,7e-05,5.77337]
[1776669747626,54.65,75299.94,0.3,-0.92243,7e-05,5.79905]
[1776669748609,54.65,75299.94,0.3,-0.92243,7e-05,5.79905]
[1776669748633,54.65,75301.6,0.3,-0.92233,7e-05,5.80517]
[1776669749702,54.65,75301.6,0.3,-0.92233,7e-05,5.80517]
[1776669749763,54.65,75294.21,0.3,-0.92281,7e-05,5.77699]
[1776669750652,54.65,75278.52,0.3,-0.92385,7e-05,5.71686]
[1776669751654,54.66,75271.62,0.3,-0.92434,7e-05,5.68618]
[1776669752769,54.66,75271.62,0.3,-0.92434,7e-05,5.68618]
[1776669752822,54.66,75271.62,0.3,-0.92434,7e-05,5.68618]
[1776669752855,54.65,75257.6,0.3,-0.92527,6e-05,5.63158]
[1776669753759,54.65,75257.6,0.3,-0.92527,6e-05,5.63158]
[1776669753817,54.65,75254.06,0.3,-0.9255,6e-05,5.61811]
[1776669755682,54.65,75258.53,0.3,-0.92521,6e-05,5.63505]
[1776669756694,54.65,75251.25,0.3,-0.92568,6e-05,5.60742]
[1776669757701,54.65,75248.1,0.3,-0.92589,6e-05,5.59545]
[1776669758708,54.65,75242.68,0.3,-0.92624,6e-05,5.57495]
[1776669760727,54.65,75239.13,0.3,-0.92646,6e-05,5.56157]
[1776669761810,54.65,75257.35,0.3,-0.92529,6e-05,5.63059]
[1776669762162,54.65,75257.35,0.3,-0.92529,6e-05,5.63059]
[1776669762748,54.65,75266.02,0.3,-0.92473,7e-05,5.66363]
[1776669763755,54.65,75259.87,0.3,-0.92513,6e-05,5.64011]
[1776669764224,54.65,75259.87,0.3,-0.92513,6e-05,5.64011]
[1776669766147,54.65,75262.32,0.3,-0.92497,6e-05,5.64932]
[1776669766775,54.65,75267.23,0.3,-0.92465,7e-05,5.66796]
[1776669768338,54.65,75269.5,0.3,-0.92451,7e-05,5.67653]
[1776669768796,54.65,75283.11,0.3,-0.92362,7e-05,5.72845]
[1776669769803,54.65,75294.44,0.3,-0.92287,7e-05,5.77208]
[1776669770418,54.65,75294.44,0.3,-0.92287,7e-05,5.77208]
[1776669770812,54.65,75309.01,0.3,-0.92189,7e-05,5.82826]
[1776669771818,54.65,75324.34,0.3,-0.92086,7e-05,5.88766]
[1776669772828,54.65,75323.74,0.3,-0.92091,7e-05,5.88523]
[1776669773835,54.65,75311.02,0.3,-0.92176,7e-05,5.83608]
[1776669774224,54.65,75311.02,0.3,-0.92176,7e-05,5.83608]
[1776669774843,54.65,75306.52,0.3,-0.92206,7e-05,5.8189]
[1776669775219,54.65,75306.52,0.3,-0.92206,7e-05,5.8189]
[1776669775442,54.65,75306.52,0.3,-0.92206,7e-05,5.8189]
[1776669775861,54.65,75303.03,0.3,-0.92228,7e-05,5.80568]
[1776669776862,54.67,75293.36,0.3,-0.92288,7e-05,5.7711]
[1776669777869,54.67,75281.62,0.3,-0.92365,7e-05,5.72617]
[1776669778875,54.67,75280.42,0.3,-0.92374,7e-05,5.72143]
[1776669780715,54.67,75280.13,0.3,-0.92376,7e-05,5.72015]
[1776669780889,54.66,75300.78,0.3,-0.92239,7e-05,5.79931]
[1776669781166,54.66,75300.78,0.3,-0.92239,7e-05,5.79931]
[1776669781898,54.66,75318.43,0.3,-0.92122,7e-05,5.86729]
[1776669782905,54.67,75284.24,0.3,-0.92346,7e-05,5.73724]
[1776669783911,54.67,75276.76,0.3,-0.92395,7e-05,5.70867]
[1776669784651,54.67,75276.76,0.3,-0.92395,7e-05,5.70867]
[1776669784919,54.67,75276.99,0.3,-0.92394,7e-05,5.70966]
[1776669785926,54.67,75281.12,0.3,-0.92367,7e-05,5.72532]
[1776669786217,54.67,75281.12,0.3,-0.92367,7e-05,5.72532]
[1776669787940,54.67,75286.49,0.3,-0.92332,7e-05,5.74556]
[1776669788947,54.67,75304.63,0.3,-0.92212,7e-05,5.81517]
[1776669789954,54.67,75327.25,0.3,-0.9206,7e-05,5.90282]
[1776669790960,54.67,75333.9,0.3,-0.92014,7e-05,5.92884]
[1776669791969,54.67,75339.79,0.3,-0.91974,7e-05,5.95191]
[1776669793983,54.67,75345.12,0.3,-0.91938,7e-05,5.97283]
[1776669795997,54.67,75341.97,0.3,-0.91959,7e-05,5.96056]
[1776669798011,54.67,75335.39,0.3,-0.92003,7e-05,5.9353]
[1776669799018,54.67,75339.93,0.3,-0.91972,7e-05,5.95306]
[1776669800026,54.67,75342.61,0.3,-0.91954,7e-05,5.96361]
[1776669803047,54.67,75343.93,0.3,-0.91944,7e-05,5.96903]
[1776669805061,54.67,75354.52,0.3,-0.91871,7e-05,6.01056]
[1776669806068,54.68,75357.78,0.3,-0.91849,7e-05,6.02338]
[1776669807081,54.67,75369.87,0.3,-0.91766,7e-05,6.07052]
[1776669808087,54.67,75375.8,0.3,-0.91726,7e-05,6.0933]
[1776669809095,54.66,75375.99,0.3,-0.91727,7e-05,6.09274]
[1776669811198,54.65,75367.7,0.3,-0.91798,7e-05,6.05064]
[1776669812128,54.64,75374.6,0.3,-0.91753,7e-05,6.07623]
[1776669813916,54.64,75374.6,0.3,-0.91753,7e-05,6.07623]
[1776669813979,54.64,75386.9,0.3,-0.91669,7e-05,6.12372]
[1776669814142,54.64,75404.27,0.3,-0.91546,7e-05,6.19272]
[1776669815149,54.63,75420.94,0.3,-0.9143,7e-05,6.25741]
[1776669816171,54.63,75420.93,0.3,-0.9143,7e-05,6.25741]
[1776669817218,54.63,75420.93,0.3,-0.9143,7e-05,6.25741]
[1776669817391,54.63,75420.93,0.3,-0.9143,7e-05,6.25741]
[1776669817973,54.63,75420.93,0.3,-0.9143,7e-05,6.25741]
[1776669817397,54.63,75445.91,0.3,-0.91249,7e-05,6.35804]
[1776669818189,54.63,75460.0,0.3,-0.91146,7e-05,6.41498]
[1776669819192,54.63,75484.95,0.3,-0.90962,7e-05,6.51638]
[1776669820195,54.63,75484.95,0.3,-0.90962,7e-05,6.51638]
[1776669820206,54.63,75486.43,0.3,-0.90952,7e-05,6.52161]
[1776669821223,54.62,75489.38,0.3,-0.90934,7e-05,6.53135]
[1776669822310,54.62,75489.38,0.3,-0.90934,7e-05,6.53135]
[1776669822372,54.59,75504.6,0.3,-0.90829,8e-05,6.589]
[1776669823765,54.59,75525.38,0.3,-0.90672,8e-05,6.67392]
[1776669824247,54.59,75515.28,0.3,-0.90749,8e-05,6.63234]
[1776669825251,54.57,75525.01,0.3,-0.90683,8e-05,6.66805]
[1776669826245,54.57,75525.01,0.3,-0.90683,8e-05,6.66805]
[1776669826308,54.56,75524.83,0.3,-0.9069,8e-05,6.66469]
[1776669827512,54.56,75524.83,0.3,-0.9069,8e-05,6.66469]
[1776669827577,54.56,75555.94,0.3,-0.9045,8e-05,6.79347]
[1776669828299,54.56,75562.06,0.3,-0.90403,8e-05,6.81851]
[1776669829091,54.56,75562.06,0.3,-0.90403,8e-05,6.81851]
[1776669829413,54.56,75562.06,0.3,-0.90403,8e-05,6.81851]
[1776669829480,54.53,75572.38,0.3,-0.90334,8e-05,6.85547]
[1776669830390,54.53,75572.38,0.3,-0.90334,8e-05,6.85547]
[1776669830480,54.49,75560.82,0.3,-0.9044,8e-05,6.79941]
[1776669831350,54.49,75567.13,0.3,-0.9039,8e-05,6.82569]
[1776669832480,54.49,75567.13,0.3,-0.9039,8e-05,6.82569]
[1776669832548,54.49,75570.71,0.3,-0.90362,8e-05,6.84083]
[1776669833371,54.49,75552.49,0.3,-0.90504,8e-05,6.76497]
[1776669834475,54.49,75552.49,0.3,-0.90504,8e-05,6.76497]
[1776669834998,54.49,75552.49,0.3,-0.90504,8e-05,6.76497]
[1776669834529,54.49,75545.42,0.3,-0.90563,8e-05,6.73348]
[1776669835187,54.49,75545.42,0.3,-0.90563,8e-05,6.73348]
[1776669838041,54.48,75545.98,0.3,-0.90558,8e-05,6.73574]
[1776669837417,54.48,75536.21,0.3,-0.90634,8e-05,6.69522]
[1776669838415,54.47,75515.66,0.3,-0.90794,8e-05,6.60833]
[1776669839423,54.48,75511.27,0.3,-0.90824,8e-05,6.59216]
[1776669840654,54.48,75511.27,0.3,-0.90824,8e-05,6.59216]
[1776669840992,54.48,75511.27,0.3,-0.90824,8e-05,6.59216]
[1776669841004,54.47,75503.07,0.3,-0.90891,8e-05,6.55557]
[1776669841225,54.47,75503.07,0.3,-0.90891,8e-05,6.55557]
[1776669841450,54.47,75503.07,0.3,-0.90891,8e-05,6.55557]
[1776669841531,54.47,75478.37,0.3,-0.91076,7e-05,6.4547]
[1776669842447,54.48,75472.54,0.3,-0.91115,7e-05,6.43284]
[1776669843455,54.48,75486.56,0.3,-0.9101,7e-05,6.4904]
[1776669844705,54.48,75486.56,0.3,-0.9101,7e-05,6.4904]
[1776669844727,54.48,75491.66,0.3,-0.90972,7e-05,6.51136]
[1776669845471,54.48,75485.54,0.3,-0.91018,7e-05,6.48637]
[1776669846298,54.48,75485.54,0.3,-0.91018,7e-05,6.48637]
[1776669846346,54.48,75485.54,0.3,-0.91018,7e-05,6.48637]
[1776669846478,54.5,75479.33,0.3,-0.91056,7e-05,6.46515]
[1776669848518,54.52,75481.26,0.3,-0.91034,7e-05,6.47708]
[1776669848604,54.54,75487.09,0.3,-0.90984,7e-05,6.50473]
[1776669849499,54.55,75496.04,0.3,-0.9091,7e-05,6.54473]
[1776669850458,54.55,75496.04,0.3,-0.9091,7e-05,6.54473]
[1776669850506,54.58,75495.11,0.3,-0.90907,7e-05,6.54628]
[1776669851957,54.58,75495.11,0.3,-0.90907,7e-05,6.54628]
[1776669852458,54.6,75497.16,0.3,-0.90882,8e-05,6.55993]
[1776669852520,54.61,75480.03,0.3,-0.91006,7e-05,6.49247]
[1776669853527,54.63,75465.05,0.3,-0.9111,7e-05,6.43506]
[1776669854534,54.63,75466.44,0.3,-0.91099,7e-05,6.44113]
[1776669855541,54.63,75449.25,0.3,-0.91225,7e-05,6.37158]
[1776669856533,54.63,75449.25,0.3,-0.91225,7e-05,6.37158]
[1776669856548,54.66,75447.24,0.3,-0.91229,7e-05,6.3691]
[1776669857469,54.66,75447.24,0.3,-0.91229,7e-05,6.3691]
[1776669857624,54.66,75447.24,0.3,-0.91229,7e-05,6.3691]
[1776669857725,54.66,75490.18,0.3,-0.90912,7e-05,6.54338]
[1776669858281,54.66,75490.18,0.3,-0.90912,7e-05,6.54338]
[1776669858567,54.68,75546.31,0.3,-0.90475,8e-05,6.7795]
[1776669859573,54.68,75573.27,0.3,-0.90265,8e-05,6.89174]
[1776669860580,54.68,75564.27,0.3,-0.90335,8e-05,6.85424]
[1776669861356,54.68,75564.27,0.3,-0.90335,8e-05,6.85424]
[1776669861591,54.68,75547.97,0.3,-0.90462,8e-05,6.78647]
[1776669862598,54.69,75541.57,0.3,-0.90508,8e-05,6.76202]
[1776669863489,54.69,75541.57,0.3,-0.90508,8e-05,6.76202]
[1776669863605,54.69,75540.06,0.3,-0.90519,8e-05,6.75596]
[1776669865495,54.69,75538.62,0.3,-0.90531,8e-05,6.74973]
[1776669865702,54.69,75538.62,0.3,-0.90531,8e-05,6.74973]
[1776669866036,54.69,75538.62,0.3,-0.90531,8e-05,6.74973]
[1776669865751,54.69,75543.94,0.3,-0.9049,8e-05,6.77156]
[1776669866192,54.69,75543.94,0.3,-0.9049,8e-05,6.77156]
[1776669866431,54.69,75543.94,0.3,-0.9049,8e-05,6.77156]
[1776669866631,54.69,75558.72,0.3,-0.90376,8e-05,6.83237]
[1776669867637,54.69,75563.87,0.3,-0.90336,8e-05,6.85366]
[1776669868644,54.68,75567.82,0.3,-0.90309,8e-05,6.86845]
[1776669870449,54.67,75567.14,0.3,-0.90317,8e-05,6.86377]
[1776669870663,54.67,75583.26,0.3,-0.9019,8e-05,6.93155]
[1776669871679,54.67,75583.26,0.3,-0.9019,8e-05,6.93155]
[1776669871843,54.67,75583.26,0.3,-0.9019,8e-05,6.93155]
[1776669871883,54.66,75568.14,0.3,-0.90322,8e-05,6.85938]
[1776669872677,54.65,75558.62,0.3,-0.90399,8e-05,6.81806]
[1776669873684,54.66,75552.19,0.3,-0.90446,8e-05,6.79277]
[1776669874692,54.66,75585.96,0.3,-0.90182,8e-05,6.9335]
[1776669875639,54.66,75585.96,0.3,-0.90182,8e-05,6.9335]
[1776669875699,54.67,75589.34,0.3,-0.90151,8e-05,6.94982]
[1776669876706,54.69,75591.79,0.3,-0.90124,8e-05,6.96402]
[1776669877331,54.69,75591.79,0.3,-0.90124,8e-05,6.96402]
[1776669877436,54.69,75591.79,0.3,-0.90124,8e-05,6.96402]
[1776669877650,54.69,75591.79,0.3,-0.90124,8e-05,6.96402]
[1776669877718,54.69,75592.79,0.3,-0.90114,8e-05,6.96941]
[1776669878741,54.69,75587.78,0.3,-0.90155,8e-05,6.94737]
[1776669879731,54.68,75552.92,0.3,-0.9043,8e-05,6.80134]
[1776669880738,54.68,75546.64,0.3,-0.90481,8e-05,6.77443]
[1776669881665,54.68,75546.64,0.3,-0.90481,8e-05,6.77443]
[1776669881748,54.68,75543.57,0.3,-0.90505,8e-05,6.76126]
[1776669882993,54.68,75543.57,0.3,-0.90505,8e-05,6.76126]
[1776669884016,54.68,75541.66,0.3,-0.9052,8e-05,6.75333]
[1776669884076,54.68,75520.34,0.3,-0.90683,8e-05,6.66533]
[1776669884769,54.68,75502.15,0.3,-0.90821,8e-05,6.59078]
[1776669885776,54.68,75492.34,0.3,-0.90895,7e-05,6.55024]
[1776669886783,54.68,75480.66,0.3,-0.90982,7e-05,6.50278]
[1776669887642,54.68,75480.66,0.3,-0.90982,7e-05,6.50278]
[1776669887801,54.68,75463.6,0.3,-0.91109,7e-05,6.43335]
[1776669888653,54.68,75463.6,0.3,-0.91109,7e-05,6.43335]
[1776669888702,54.68,75463.6,0.3,-0.91109,7e-05,6.43335]
[1776669888884,54.68,75453.02,0.3,-0.91187,7e-05,6.3905]
[1776669889755,54.68,75453.02,0.3,-0.91187,7e-05,6.3905]
[1776669889815,54.67,75450.12,0.3,-0.91208,7e-05,6.37853]
[1776669891687,54.67,75449.74,0.3,-0.91211,7e-05,6.37675]
[1776669891832,54.67,75445.19,0.3,-0.91245,7e-05,6.35815]
[1776669892839,54.67,75440.53,0.3,-0.91279,7e-05,6.33946]
[1776669893416,54.67,75440.53,0.3,-0.91279,7e-05,6.33946]
[1776669893847,54.67,75441.42,0.3,-0.91272,7e-05,6.34314]
[1776669894302,54.67,75441.42,0.3,-0.91272,7e-05,6.34314]
[1776669894609,54.67,75441.42,0.3,-0.91272,7e-05,6.34314]
[1776669894854,54.67,75430.82,0.3,-0.91349,7e-05,6.30063]
[1776669895861,54.67,75424.24,0.3,-0.91396,7e-05,6.27412]
[1776669897362,54.67,75422.32,0.3,-0.9141,7e-05,6.26634]
[1776669897875,54.67,75422.48,0.3,-0.91409,7e-05,6.2669]
[1776669898886,54.67,75415.33,0.3,-0.91461,7e-05,6.23822]
[1776669899465,54.67,75415.33,0.3,-0.91461,7e-05,6.23822]
[1776669899890,54.67,75411.19,0.3,-0.91491,7e-05,6.2214]
[1776669900807,54.67,75411.19,0.3,-0.91491,7e-05,6.2214]
[1776669900905,54.67,75417.86,0.3,-0.91444,7e-05,6.24776]
[1776669901912,54.67,75414.72,0.3,-0.91467,7e-05,6.23491]
[1776669902943,54.67,75399.49,0.3,-0.91576,7e-05,6.17392]
[1776669903948,54.66,75388.93,0.3,-0.9165,7e-05,6.13183]
[1776669904783,54.66,75388.93,0.3,-0.9165,7e-05,6.13183]
[1776669904952,54.66,75391.78,0.3,-0.91631,7e-05,6.14301]
[1776669905632,54.66,75391.78,0.3,-0.91631,7e-05,6.14301]
[1776669905698,54.66,75391.78,0.3,-0.91631,7e-05,6.14301]
[1776669905959,54.66,75388.91,0.3,-0.91651,7e-05,6.13147]
[1776669907175,54.66,75388.91,0.3,-0.91651,7e-05,6.13147]
[1776669906966,54.66,75385.57,0.3,-0.91675,7e-05,6.1181]
[1776669907973,54.66,75415.67,0.3,-0.91462,7e-05,6.23781]
[1776669908980,54.66,75422.26,0.3,-0.91415,7e-05,6.26403]
[1776669909987,54.66,75421.66,0.3,-0.91419,7e-05,6.26163]
[1776669911172,54.66,75421.66,0.3,-0.91419,7e-05,6.26163]
[1776669910994,54.66,75424.85,0.3,-0.91396,7e-05,6.2746]
[1776669911299,54.66,75424.85,0.3,-0.91396,7e-05,6.2746]
[1776669912001,54.66,75424.77,0.3,-0.91396,7e-05,6.27447]
[1776669913230,54.66,75426.62,0.3,-0.91382,7e-05,6.28205]
[1776669914015,54.67,75427.87,0.3,-0.91373,7e-05,6.28723]
[1776669916033,54.67,75421.6,0.3,-0.91417,7e-05,6.26242]
[1776669916935,54.67,75421.6,0.3,-0.91417,7e-05,6.26242]
[1776669917038,54.67,75407.11,0.3,-0.91521,7e-05,6.2044]
[1776669917207,54.67,75407.11,0.3,-0.91521,7e-05,6.2044]
[1776669918047,54.67,75384.39,0.3,-0.91682,7e-05,6.11407]
[1776669919055,54.67,75370.54,0.3,-0.91779,7e-05,6.05936]
[1776669920062,54.67,75369.25,0.3,-0.91788,7e-05,6.05415]
[1776669923083,54.67,75396.4,0.3,-0.91597,7e-05,6.16181]
[1776669923963,54.67,75396.4,0.3,-0.91597,7e-05,6.16181]
[1776669924090,54.67,75392.8,0.3,-0.91623,7e-05,6.1473]
[1776669925097,54.66,75385.9,0.3,-0.91672,7e-05,6.11976]
[1776669926104,54.66,75377.1,0.3,-0.91734,7e-05,6.08481]
[1776669926686,54.66,75377.1,0.3,-0.91734,7e-05,6.08481]
[1776669927114,54.66,75386.33,0.3,-0.91669,7e-05,6.12131]
[1776669928120,54.66,75388.99,0.3,-0.91651,7e-05,6.13159]
[1776669929127,54.66,75383.5,0.3,-0.91689,7e-05,6.10985]
[1776669930134,54.66,75375.55,0.3,-0.91746,7e-05,6.07812]
[1776669930654,54.66,75375.55,0.3,-0.91746,7e-05,6.07812]
[1776669931141,54.66,75377.58,0.3,-0.91739,7e-05,6.07992]
[1776669933156,54.66,75371.01,0.3,-0.91785,7e-05,6.0538]
[1776669934163,54.66,75367.62,0.3,-0.91809,7e-05,6.04039]
[1776669935174,54.66,75361.15,0.3,-0.91853,7e-05,6.01496]
[1776669936180,54.66,75356.95,0.3,-0.91883,7e-05,5.99843]
[1776669937190,54.66,75360.98,0.3,-0.91855,7e-05,6.01427]
[1776669938196,54.66,75375.69,0.3,-0.91753,7e-05,6.07216]
[1776669939204,54.66,75380.8,0.3,-0.91717,7e-05,6.09225]
[1776669940211,54.65,75373.81,0.3,-0.91768,7e-05,6.06343]
[1776669941218,54.65,75361.68,0.3,-0.91852,7e-05,6.0157]
[1776669942304,54.65,75348.34,0.3,-0.91945,7e-05,5.96306]
[1776669943255,54.65,75341.31,0.3,-0.91993,7e-05,5.9356]
[1776669944240,54.65,75337.92,0.3,-0.92016,7e-05,5.92219]
[1776669946271,54.65,75334.54,0.3,-0.92041,7e-05,5.90814]
[1776669947269,54.65,75329.33,0.3,-0.92077,7e-05,5.88745]
[1776669949294,54.64,75320.62,0.3,-0.92137,7e-05,5.85286]
[1776669950302,54.62,75313.84,0.3,-0.92189,7e-05,5.823]
[1776669951309,54.62,75310.51,0.3,-0.92212,7e-05,5.80982]
[1776669952316,54.62,75314.7,0.3,-0.92184,7e-05,5.82574]
[1776669953675,54.62,75314.7,0.3,-0.92184,7e-05,5.82574]
[1776669953699,54.62,75314.7,0.3,-0.92184,7e-05,5.82574]
[1776669953777,54.62,75317.72,0.3,-0.92165,7e-05,5.8369]
[1776669956347,54.62,75310.69,0.3,-0.92213,7e-05,5.80913]
[1776669957354,54.62,75300.04,0.3,-0.92285,7e-05,5.76777]
[1776669958360,54.61,75291.98,0.3,-0.92338,7e-05,5.73654]
[1776669959372,54.61,75295.58,0.3,-0.92318,7e-05,5.74847]
[1776669961046,54.61,75295.58,0.3,-0.92318,7e-05,5.74847]
[1776669961110,54.57,75296.9,0.3,-0.92324,7e-05,5.74511]
[1776669961261,54.57,75296.9,0.3,-0.92324,7e-05,5.74511]
[1776669961383,54.57,75276.99,0.3,-0.92455,7e-05,5.66882]
[1776669962390,54.57,75261.02,0.3,-0.9256,6e-05,5.60758]
[1776669963401,54.56,75250.31,0.3,-0.92629,6e-05,5.56668]
[1776669964639,54.56,75250.31,0.3,-0.92629,6e-05,5.56668]
[1776669964978,54.56,75250.31,0.3,-0.92629,6e-05,5.56668]
[1776669965201,54.56,75250.31,0.3,-0.92629,6e-05,5.56668]
[1776669965250,54.56,75237.87,0.3,-0.92712,6e-05,5.51799]
[1776669965415,54.56,75230.38,0.3,-0.92759,6e-05,5.48982]
[1776669966739,54.56,75230.38,0.3,-0.92759,6e-05,5.48982]
[1776669966830,54.55,75225.0,0.3,-0.92795,6e-05,5.4686]
[1776669968445,54.55,75235.61,0.3,-0.92728,6e-05,5.5085]
[1776669969448,54.55,75249.47,0.3,-0.9264,6e-05,5.56012]
[1776669970626,54.55,75249.47,0.3,-0.9264,6e-05,5.56012]
[1776669970691,54.54,75257.38,0.3,-0.92593,6e-05,5.58809]
[1776669971462,54.53,75260.2,0.3,-0.92578,6e-05,5.59697]
[1776669972469,54.52,75263.94,0.3,-0.92557,6e-05,5.60923]
[1776669974484,54.5,75266.78,0.3,-0.92546,6e-05,5.61578]
[1776669976426,54.5,75267.79,0.3,-0.92539,6e-05,5.61969]
[1776669976435,54.5,75267.79,0.3,-0.92539,6e-05,5.61969]
[1776669976709,54.5,75267.79,0.3,-0.92539,6e-05,5.61969]
[1776669976797,54.5,75267.82,0.3,-0.92539,6e-05,5.61986]
[1776669980534,54.5,75261.78,0.3,-0.92578,6e-05,5.59708]
[1776669981492,54.5,75261.78,0.3,-0.92578,6e-05,5.59708]
[1776669982239,54.5,75261.78,0.3,-0.92578,6e-05,5.59708]
[1776669982245,54.5,75246.19,0.3,-0.92681,6e-05,5.53627]
[1776669982551,54.5,75222.7,0.3,-0.9283,6e-05,5.44793]
[1776669983557,54.48,75221.68,0.3,-0.92842,6e-05,5.44132]
[1776669984564,54.48,75230.29,0.3,-0.92787,6e-05,5.47366]
[1776669985531,54.48,75230.29,0.3,-0.92787,6e-05,5.47366]
[1776669985641,54.48,75236.31,0.3,-0.92749,6e-05,5.4963]
[1776669987732,54.48,75238.43,0.3,-0.92735,6e-05,5.50426]
[1776669987892,54.48,75238.43,0.3,-0.92735,6e-05,5.50426]
[1776669987970,54.48,75239.85,0.3,-0.92727,6e-05,5.50957]
[1776669989764,54.48,75240.45,0.3,-0.92723,6e-05,5.51178]
[1776669989811,54.48,75233.5,0.3,-0.92768,6e-05,5.48504]
[1776669990608,54.48,75219.13,0.3,-0.92859,6e-05,5.431]
[1776669991615,54.48,75217.26,0.3,-0.92876,6e-05,5.41881]
[1776669993629,54.49,75223.21,0.3,-0.92836,6e-05,5.44283]
[1776669994636,54.49,75226.33,0.3,-0.92815,6e-05,5.45502]
[1776669996040,54.49,75226.33,0.3,-0.92815,6e-05,5.45502]
[1776669997705,54.5,75226.02,0.3,-0.92816,6e-05,5.45445]
[1776669997714,54.5,75220.47,0.3,-0.92851,6e-05,5.43403]
[1776669998928,54.5,75220.47,0.3,-0.92851,6e-05,5.43403]
[1776669998945,54.5,75227.98,0.3,-0.92802,6e-05,5.46285]
[1776669999671,54.5,75217.61,0.3,-0.92867,6e-05,5.42425]
[1776670000678,54.5,75226.21,0.3,-0.92813,6e-05,5.45643]
[1776670001688,54.5,75226.21,0.3,-0.92813,6e-05,5.45643]
[1776670001730,54.5,75226.21,0.3,-0.92813,6e-05,5.45643]
[1776670001789,54.51,75218.41,0.3,-0.92861,6e-05,5.42808]
[1776670002869,54.51,75218.41,0.3,-0.92861,6e-05,5.42808]
[1776670002883,54.51,75211.11,0.3,-0.92905,6e-05,5.4016]
[1776670003699,54.51,75207.1,0.3,-0.9293,6e-05,5.38678]
[1776670004955,54.51,75207.1,0.3,-0.9293,6e-05,5.38678]
[1776670004992,54.51,75215.29,0.3,-0.92879,6e-05,5.41745]
[1776670005713,54.51,75217.01,0.3,-0.92868,6e-05,5.42397]
[1776670008943,54.51,75216.04,0.3,-0.92873,6e-05,5.42052]
[1776670009040,54.51,75215.82,0.3,-0.92875,6e-05,5.41979]
[1776670010750,54.51,75218.38,0.3,-0.92858,6e-05,5.42953]
[1776670011757,54.51,75212.56,0.3,-0.92895,6e-05,5.40788]
[1776670012764,54.51,75209.48,0.3,-0.92914,6e-05,5.39651]
[1776670014778,54.51,75200.05,0.3,-0.92972,6e-05,5.36171]
[1776670015785,54.52,75194.86,0.3,-0.93004,6e-05,5.34264]
[1776670017799,54.52,75197.43,0.3,-0.92987,6e-05,5.3526]
[1776670020833,54.53,75206.77,0.3,-0.92925,6e-05,5.38948]
[1776670021835,54.53,75213.09,0.3,-0.92886,6e-05,5.41316]
[1776670023831,54.53,75213.94,0.3,-0.9288,6e-05,5.41643]
[1776670024643,54.53,75213.6,0.3,-0.92882,6e-05,5.41526]
[1776670027876,54.53,75211.11,0.3,-0.92896,6e-05,5.40714]
[1776670028884,54.54,75207.03,0.3,-0.92919,6e-05,5.39297]
[1776670029741,54.54,75207.03,0.3,-0.92919,6e-05,5.39297]
[1776670030785,54.55,75204.77,0.3,-0.92931,6e-05,5.38579]
[1776670030907,54.55,75213.37,0.3,-0.92875,6e-05,5.41917]
[1776670031911,54.55,75229.16,0.3,-0.92776,6e-05,5.47834]
[1776670032917,54.55,75229.12,0.3,-0.92776,6e-05,5.47818]
[1776670033925,54.55,75232.81,0.3,-0.92753,6e-05,5.49203]
[1776670034779,54.55,75232.81,0.3,-0.92753,6e-05,5.49203]
[1776670034932,54.55,75226.9,0.3,-0.9279,6e-05,5.46982]
[1776670035411,54.55,75226.9,0.3,-0.9279,6e-05,5.46982]
[1776670035435,54.55,75226.9,0.3,-0.9279,6e-05,5.46982]
[1776670036977,54.55,75225.59,0.3,-0.92798,6e-05,5.46491]
[1776670037049,54.55,75229.58,0.3,-0.92773,6e-05,5.47989]
[1776670037952,54.55,75232.4,0.3,-0.92755,6e-05,5.49039]
[1776670038940,54.55,75232.4,0.3,-0.92755,6e-05,5.49039]
[1776670038960,54.55,75232.31,0.3,-0.92756,6e-05,5.48982]
[1776670041103,54.55,75234.14,0.3,-0.92745,6e-05,5.49649]
[1776670041204,54.55,75239.84,0.3,-0.92709,6e-05,5.51761]
[1776670042958,54.54,75239.36,0.3,-0.92714,6e-05,5.51514]
[1776670042988,54.54,75243.18,0.3,-0.9269,6e-05,5.52888]
[1776670043995,54.54,75248.74,0.3,-0.92656,6e-05,5.54899]
[1776670045008,54.54,75252.63,0.3,-0.92629,6e-05,5.56528]
[1776670046010,54.55,75260.74,0.3,-0.92574,6e-05,5.59734]
[1776670046593,54.55,75260.74,0.3,-0.92574,6e-05,5.59734]
[1776670046693,54.55,75260.74,0.3,-0.92574,6e-05,5.59734]
[1776670047017,54.55,75260.92,0.3,-0.92571,6e-05,5.59886]
[1776670048026,54.55,75245.77,0.3,-0.92669,6e-05,5.54159]
[1776670049031,54.55,75223.49,0.3,-0.92812,6e-05,5.45669]
[1776670050038,54.55,75225.22,0.3,-0.92801,6e-05,5.46336]
[1776670051045,54.55,75226.75,0.3,-0.92798,6e-05,5.46328]
[1776670052094,54.55,75226.75,0.3,-0.92798,6e-05,5.46328]
[1776670055073,54.55,75211.72,0.3,-0.92892,6e-05,5.40726]
[1776670056080,54.55,75209.88,0.3,-0.92904,6e-05,5.40049]
[1776670059101,54.55,75206.86,0.3,-0.92922,6e-05,5.38955]
[1776670060013,54.55,75206.86,0.3,-0.92922,6e-05,5.38955]
[1776670060332,54.55,75206.86,0.3,-0.92922,6e-05,5.38955]
[1776670060337,54.55,75259.39,0.3,-0.92589,6e-05,5.58699]
[1776670060787,54.55,75259.39,0.3,-0.92589,6e-05,5.58699]
[1776670061116,54.55,75267.14,0.3,-0.92539,6e-05,5.61619]
[1776670062132,54.55,75275.88,0.3,-0.92482,7e-05,5.64953]
[1776670063136,54.55,75280.81,0.3,-0.9245,7e-05,5.66835]
[1776670063432,54.55,75280.81,0.3,-0.9245,7e-05,5.66835]
[1776670064143,54.55,75281.67,0.3,-0.92444,7e-05,5.67162]
[1776670065475,54.55,75281.32,0.3,-0.92446,7e-05,5.67026]
[1776670066157,54.55,75284.67,0.3,-0.92424,7e-05,5.68304]
[1776670067164,54.55,75288.63,0.3,-0.92398,7e-05,5.69816]
[1776670069460,54.55,75289.07,0.3,-0.92396,7e-05,5.69978]
[1776670070185,54.55,75286.6,0.3,-0.92412,7e-05,5.69018]
[1776670072200,54.55,75283.79,0.3,-0.92431,7e-05,5.67933]
[1776670074213,54.55,75281.09,0.3,-0.92449,7e-05,5.66869]
[1776670074771,54.55,75281.09,0.3,-0.92449,7e-05,5.66869]
[1776670075221,54.55,75278.18,0.3,-0.92468,7e-05,5.65732]
[1776670076228,54.55,75273.67,0.3,-0.92498,7e-05,5.64012]
[1776670076950,54.55,75273.67,0.3,-0.92498,7e-05,5.64012]
[1776670077113,54.55,75273.67,0.3,-0.92498,7e-05,5.64012]
[1776670077235,54.55,75269.92,0.3,-0.92522,6e-05,5.62586]
[1776670080138,54.55,75268.56,0.3,-0.92531,6e-05,5.62049]
[1776670080256,54.55,75251.69,0.3,-0.92641,6e-05,5.55627]
[1776670081263,54.55,75241.06,0.3,-0.92709,6e-05,5.51602]
[1776670082276,54.54,75234.01,0.3,-0.92755,6e-05,5.48877]
[1776670082764,54.54,75234.01,0.3,-0.92755,6e-05,5.48877]
[1776670082816,54.54,75234.01,0.3,-0.92755,6e-05,5.48877]
[1776670083280,54.54,75237.91,0.3,-0.92731,6e-05,5.50311]
[1776670084009,54.54,75237.91,0.3,-0.92731,6e-05,5.50311]
[1776670084286,54.54,75243.26,0.3,-0.92698,6e-05,5.52272]
[1776670086301,54.54,75245.65,0.3,-0.92683,6e-05,5.53155]
[1776670088315,54.54,75241.82,0.3,-0.92708,6e-05,5.5169]
[1776670092343,54.53,75239.1,0.3,-0.92726,6e-05,5.50598]
[1776670094089,54.53,75237.15,0.3,-0.92739,6e-05,5.49857]
[1776670094208,54.53,75237.15,0.3,-0.92739,6e-05,5.49857]
[1776670094357,54.53,75232.32,0.3,-0.92769,6e-05,5.48035]
[1776670095365,54.53,75228.68,0.3,-0.92793,6e-05,5.46638]
[1776670099398,54.53,75226.21,0.3,-0.92809,6e-05,5.45704]
[1776670099920,54.53,75226.21,0.3,-0.92809,6e-05,5.45704]
[1776670102419,54.53,75222.35,0.3,-0.92833,6e-05,5.44296]
[1776670104433,54.54,75227.54,0.3,-0.92799,6e-05,5.46311]
[1776670106448,54.54,75230.46,0.3,-0.9278,6e-05,5.47419]
[1776670107455,54.54,75234.24,0.3,-0.92756,6e-05,5.48836]
[1776670111236,54.54,75232.14,0.3,-0.92769,6e-05,5.48042]
[1776670111435,54.54,75232.14,0.3,-0.92769,6e-05,5.48042]
[1776670111238,54.54,75232.1,0.3,-0.92777,6e-05,5.47427]
[1776670116874,54.54,75232.26,0.3,-0.92776,6e-05,5.47489]
[1776670117525,54.54,75228.14,0.3,-0.92801,6e-05,5.4596]
[1776670118532,54.54,75221.37,0.3,-0.92844,6e-05,5.43428]
[1776670119540,54.54,75215.4,0.3,-0.92882,6e-05,5.41202]
[1776670121557,54.54,75206.97,0.3,-0.92932,6e-05,5.38184]
[1776670122560,54.53,75191.98,0.3,-0.93029,6e-05,5.32415]
[1776670123567,54.53,75188.48,0.3,-0.93053,6e-05,5.30948]
[1776670125028,54.53,75188.48,0.3,-0.93053,6e-05,5.30948]
[1776670125187,54.53,75188.48,0.3,-0.93053,6e-05,5.30948]
[1776670125289,54.52,75188.42,0.3,-0.93054,6e-05,5.30911]
[1776670128207,54.52,75189.39,0.3,-0.93048,6e-05,5.31263]
[1776670128228,54.52,75189.86,0.3,-0.93045,6e-05,5.31424]
[1776670133638,54.52,75187.76,0.3,-0.93059,6e-05,5.30616]
[1776670138673,54.51,75189.0,0.3,-0.93055,6e-05,5.30824]
[1776670142703,54.51,75196.14,0.3,-0.93012,6e-05,5.33397]
[1776670143710,54.5,75199.09,0.3,-0.92996,6e-05,5.34407]
[1776670148745,54.48,75198.35,0.3,-0.93008,6e-05,5.33674]
[1776670153820,54.47,75196.46,0.3,-0.93024,6e-05,5.32711]
[1776670153826,54.47,75196.46,0.3,-0.93024,6e-05,5.32711]
[1776670153942,54.47,75196.46,0.3,-0.93024,6e-05,5.32711]
[1776670155794,54.47,75192.81,0.3,-0.93047,6e-05,5.31343]
[1776670156801,54.47,75181.83,0.3,-0.93115,6e-05,5.27256]
[1776670157808,54.47,75181.04,0.3,-0.93119,6e-05,5.26992]
[1776670158815,54.47,75176.11,0.3,-0.93149,6e-05,5.25208]
[1776670159822,54.47,75173.01,0.3,-0.93167,6e-05,5.24125]
[1776670162346,54.48,75171.87,0.3,-0.93173,6e-05,5.23777]
[1776670162445,54.48,75171.87,0.3,-0.93173,6e-05,5.23777]
[1776670162658,54.48,75171.86,0.3,-0.93172,6e-05,5.23847]
[1776670162909,54.48,75171.86,0.3,-0.93172,6e-05,5.23847]
[1776670162938,54.48,75171.86,0.3,-0.93172,6e-05,5.23847]
[1776670163850,54.49,75180.29,0.3,-0.93118,6e-05,5.27074]
[1776670164857,54.49,75193.28,0.3,-0.93038,6e-05,5.31884]
[1776670165864,54.48,75202.47,0.3,-0.92982,6e-05,5.35233]
[1776670166871,54.48,75206.29,0.3,-0.92958,6e-05,5.36641]
[1776670168885,54.48,75208.93,0.3,-0.92942,6e-05,5.37597]
[1776670169662,54.48,75208.93,0.3,-0.92942,6e-05,5.37597]
[1776670169892,54.48,75211.09,0.3,-0.92929,6e-05,5.38386]
[1776670171699,54.48,75212.05,0.3,-0.92923,6e-05,5.38727]
[1776670171906,54.48,75212.22,0.3,-0.9293,6e-05,5.38188]
[1776670172912,54.48,75215.18,0.3,-0.92911,6e-05,5.39275]
[1776670176940,54.48,75219.59,0.3,-0.92885,6e-05,5.40844]
[1776670179962,54.46,75224.35,0.3,-0.9286,6e-05,5.42353]
[1776670180969,54.45,75221.96,0.3,-0.92879,6e-05,5.41221]
[1776670181976,54.45,75216.56,0.3,-0.92913,6e-05,5.39183]
[1776670184540,54.44,75216.41,0.3,-0.92918,6e-05,5.38923]
[1776670184590,54.44,75216.41,0.3,-0.92918,6e-05,5.38923]
[1776670184708,54.44,75216.41,0.3,-0.92918,6e-05,5.38923]
[1776670189025,54.4,75219.29,0.3,-0.92914,6e-05,5.39158]
[1776670189799,54.4,75219.29,0.3,-0.92914,6e-05,5.39158]
[1776670189830,54.4,75219.29,0.3,-0.92914,6e-05,5.39158]
[1776670189938,54.4,75219.29,0.3,-0.92914,6e-05,5.39158]
[1776670193054,54.37,75223.23,0.3,-0.92902,6e-05,5.39887]
[1776670194061,54.36,75228.65,0.3,-0.92871,6e-05,5.41731]
[1776670195711,54.35,75230.31,0.3,-0.92864,6e-05,5.42142]
[1776670195723,54.35,75230.31,0.3,-0.92864,6e-05,5.42142]
[1776670195942,54.35,75230.31,0.3,-0.92864,6e-05,5.42142]
[1776670197480,54.34,75230.4,0.3,-0.92867,6e-05,5.41962]
[1776670197530,54.34,75230.4,0.3,-0.92867,6e-05,5.41962]
[1776670197533,54.33,75230.76,0.3,-0.92869,6e-05,5.41888]
[1776670197693,54.33,75230.76,0.3,-0.92869,6e-05,5.41888]
[1776670200103,54.3,75239.87,0.3,-0.92822,6e-05,5.44677]
[1776670201110,54.29,75237.11,0.3,-0.92843,6e-05,5.43397]
[1776670202122,54.28,75248.86,0.3,-0.92773,6e-05,5.47596]
[1776670203128,54.27,75251.88,0.3,-0.92758,6e-05,5.48449]
[1776670205149,54.26,75255.21,0.3,-0.92742,6e-05,5.49432]
[1776670210183,54.23,75243.43,0.3,-0.92828,6e-05,5.44313]
[1776670210839,54.23,75243.43,0.3,-0.92828,6e-05,5.44313]
[1776670211190,54.22,75247.53,0.3,-0.92806,6e-05,5.45622]
[1776670212325,54.22,75247.53,0.3,-0.92806,6e-05,5.45622]
[1776670212399,54.2,75256.81,0.3,-0.92752,6e-05,5.48872]
[1776670213204,54.2,75270.08,0.3,-0.92666,6e-05,5.53905]
[1776670214211,54.2,75270.68,0.3,-0.92663,6e-05,5.54128]
[1776670214681,54.2,75270.68,0.3,-0.92663,6e-05,5.54128]
[1776670217742,54.2,75272.42,0.3,-0.92654,6e-05,5.5464]
[1776670217794,54.2,75272.42,0.3,-0.92654,6e-05,5.5464]
[1776670217936,54.2,75272.42,0.3,-0.92654,6e-05,5.5464]
[1776670220253,54.19,75269.29,0.3,-0.92675,6e-05,5.53387]
[1776670222271,54.19,75266.29,0.3,-0.92695,6e-05,5.52243]
[1776670223278,54.19,75263.3,0.3,-0.92714,6e-05,5.51107]
[1776670223719,54.19,75263.3,0.3,-0.92714,6e-05,5.51107]
[1776670223772,54.19,75263.3,0.3,-0.92714,6e-05,5.51107]
[1776670223946,54.19,75263.3,0.3,-0.92714,6e-05,5.51107]
[1776670227306,54.19,75256.53,0.3,-0.92757,6e-05,5.48545]
[1776670228314,54.19,75252.38,0.3,-0.92784,6e-05,5.46981]
[1776670229322,54.19,75245.35,0.3,-0.92829,6e-05,5.44303]
[1776670230328,54.18,75240.41,0.3,-0.92864,6e-05,5.42214]
[1776670231427,54.18,75240.41,0.3,-0.92864,6e-05,5.42214]
[1776670231494,54.18,75199.63,0.3,-0.93125,6e-05,5.26421]
[1776670232346,54.18,75190.53,0.3,-0.93181,6e-05,5.2304]
[1776670233366,54.18,75178.84,0.3,-0.93252,6e-05,5.18743]
[1776670234363,54.18,75158.47,0.3,-0.93375,6e-05,5.1132]
[1776670234811,54.18,75158.47,0.3,-0.93375,6e-05,5.1132]
[1776670234963,54.18,75158.47,0.3,-0.93375,6e-05,5.1132]
[1776670235155,54.18,75158.47,0.3,-0.93375,6e-05,5.1132]
[1776670235427,54.18,75158.47,0.3,-0.93375,6e-05,5.1132]
[1776670235514,54.18,75160.29,0.3,-0.93363,6e-05,5.12008]
[1776670236394,54.18,75165.88,0.3,-0.93329,6e-05,5.14071]
[1776670237404,54.19,75180.75,0.3,-0.93239,6e-05,5.19538]
[1776670237750,54.19,75180.75,0.3,-0.93239,6e-05,5.19538]
[1776670238409,54.19,75172.7,0.3,-0.93288,6e-05,5.16599]
[1776670239416,54.19,75158.03,0.3,-0.93376,6e-05,5.1123]
[1776670239846,54.19,75158.03,0.3,-0.93376,6e-05,5.1123]
[1776670240423,54.19,75154.88,0.3,-0.93395,6e-05,5.10079]
[1776670241430,54.19,75157.58,0.3,-0.93379,6e-05,5.11058]
[1776670242437,54.19,75168.7,0.3,-0.93312,6e-05,5.1511]
[1776670243444,54.18,75172.15,0.3,-0.93292,6e-05,5.16361]
[1776670243882,54.18,75172.15,0.3,-0.93292,6e-05,5.16361]
[1776670244453,54.18,75167.8,0.3,-0.93318,6e-05,5.14757]
[1776670245458,54.18,75157.59,0.3,-0.9338,6e-05,5.11023]
[1776670246466,54.18,75157.89,0.3,-0.93378,6e-05,5.11127]
[1776670247473,54.18,75163.26,0.3,-0.93346,6e-05,5.13078]
[1776670249487,54.18,75159.51,0.3,-0.93369,6e-05,5.11693]
[1776670253516,54.18,75165.84,0.3,-0.93331,6e-05,5.13975]
[1776670254522,54.18,75168.76,0.3,-0.93314,6e-05,5.15031]
[1776670256536,54.18,75165.05,0.3,-0.93336,6e-05,5.13652]
[1776670261592,54.18,75162.67,0.3,-0.93352,6e-05,5.12729]
[1776670262002,54.18,75162.67,0.3,-0.93352,6e-05,5.12729]
[1776670262595,54.18,75142.47,0.3,-0.93472,6e-05,5.05392]
[1776670264609,54.18,75132.88,0.3,-0.93528,6e-05,5.01921]
[1776670265648,54.18,75132.88,0.3,-0.93528,6e-05,5.01921]
[1776670265617,54.18,75127.58,0.3,-0.93559,6e-05,5.00015]
[1776670266623,54.18,75133.92,0.3,-0.93522,6e-05,5.02304]
[1776670267631,54.18,75123.97,0.3,-0.9358,6e-05,4.9874]
[1776670269649,54.18,75114.96,0.3,-0.93632,6e-05,4.95523]
[1776670270656,54.18,75110.68,0.3,-0.93657,6e-05,4.94005]
[1776670271664,54.18,75110.17,0.3,-0.93659,6e-05,4.93859]
[1776670275692,54.18,75106.7,0.3,-0.93678,6e-05,4.92699]
[1776670276699,54.18,75095.03,0.3,-0.93745,6e-05,4.88548]
[1776670277706,54.18,75077.55,0.3,-0.93844,6e-05,4.8239]
[1776670278713,54.18,75075.03,0.3,-0.93858,6e-05,4.81496]
[1776670279720,54.18,75063.8,0.3,-0.93922,6e-05,4.77525]
[1776670280727,54.18,75064.72,0.3,-0.93917,6e-05,4.77824]
[1776670283747,54.18,75059.33,0.3,-0.93948,6e-05,4.75871]
[1776670284755,54.18,75043.68,0.3,-0.94036,6e-05,4.704]
[1776670285762,54.18,75042.63,0.3,-0.94042,6e-05,4.70024]
[1776670289790,54.18,75038.02,0.3,-0.94068,5e-05,4.68382]
[1776670290797,54.18,75032.05,0.3,-0.94101,5e-05,4.6631]
[1776670292811,54.17,75028.44,0.3,-0.94127,5e-05,4.64505]
[1776670293818,54.17,75031.67,0.3,-0.94109,5e-05,4.65618]
[1776670294825,54.17,75035.0,0.3,-0.94091,5e-05,4.66765]
[1776670296839,54.17,75027.77,0.3,-0.94131,5e-05,4.6426]
[1776670299860,54.17,75031.92,0.3,-0.94108,5e-05,4.65687]
[1776670301875,54.17,75045.42,0.3,-0.94034,6e-05,4.70354]
[1776670302881,54.17,75060.02,0.3,-0.93955,6e-05,4.7533]
[1776670303889,54.17,75063.77,0.3,-0.93934,6e-05,4.76623]
[1776670304898,54.17,75066.16,0.3,-0.93921,6e-05,4.77439]
[1776670305905,54.17,75088.81,0.3,-0.93793,6e-05,4.85412]
[1776670306912,54.17,75093.32,0.3,-0.93766,6e-05,4.87101]
[1776670311947,54.16,75088.84,0.3,-0.93795,6e-05,4.85306]
[1776670312954,54.16,75082.17,0.3,-0.93833,6e-05,4.82916]
[1776670313962,54.16,75073.84,0.3,-0.93881,6e-05,4.79952]
[1776670314968,54.16,75069.65,0.3,-0.93905,6e-05,4.78455]
[1776670317991,54.15,75066.29,0.3,-0.93925,6e-05,4.77205]
[1776670321018,54.15,75070.25,0.3,-0.93904,6e-05,4.78527]
[1776670323032,54.15,75078.38,0.3,-0.93859,6e-05,4.81334]
[1776670324041,54.13,75093.06,0.3,-0.9378,6e-05,4.86226]
[1776670325046,54.12,75117.21,0.3,-0.93647,6e-05,4.94455]
[1776670326053,54.12,75124.84,0.3,-0.93603,6e-05,4.97171]
[1776670327059,54.11,75139.7,0.3,-0.9352,6e-05,5.02296]
[1776670328073,54.11,75144.95,0.3,-0.9349,6e-05,5.04163]
[1776670333109,54.11,75142.16,0.3,-0.93506,6e-05,5.03173]
[1776670336131,54.11,75145.5,0.3,-0.93486,6e-05,5.04397]
[1776670337139,54.11,75120.32,0.3,-0.93633,6e-05,4.95336]
[1776670338146,54.11,75121.71,0.3,-0.93625,6e-05,4.95852]
[1776670340711,54.11,75124.88,0.3,-0.93607,6e-05,4.96945]
[1776670341169,54.11,75131.03,0.3,-0.93571,6e-05,4.99155]
[1776670343182,54.1,75136.74,0.3,-0.93538,6e-05,5.01174]
[1776670348217,54.06,75137.45,0.3,-0.93548,6e-05,5.00572]
[1776670353669,54.06,75134.94,0.3,-0.93571,6e-05,4.99022]
[1776670353674,54.06,75134.94,0.3,-0.93571,6e-05,4.99022]
[1776670353689,54.06,75134.94,0.3,-0.93571,6e-05,4.99022]
[1776670354260,54.06,75132.46,0.3,-0.93586,6e-05,4.98094]
[1776670355267,54.06,75129.27,0.3,-0.93605,6e-05,4.96932]
[1776670357961,54.06,75127.59,0.3,-0.93615,6e-05,4.96302]
[1776670358188,54.06,75127.59,0.3,-0.93615,6e-05,4.96302]
[1776670359295,54.06,75134.54,0.3,-0.93575,6e-05,4.98774]
[1776670361996,54.05,75135.75,0.3,-0.93569,6e-05,4.99176]
[1776670362048,54.05,75135.75,0.3,-0.93569,6e-05,4.99176]
[1776670362193,54.05,75135.75,0.3,-0.93569,6e-05,4.99176]
[1776670362957,54.05,75135.83,0.3,-0.93568,6e-05,4.99187]
[1776670363009,54.05,75135.83,0.3,-0.93568,6e-05,4.99187]
[1776670363192,54.05,75135.83,0.3,-0.93568,6e-05,4.99187]
[1776670363623,54.05,75135.83,0.3,-0.93568,6e-05,4.99187]
[1776670363705,54.05,75135.83,0.3,-0.93568,6e-05,4.99187]
[1776670363720,54.05,75136.37,0.3,-0.93566,6e-05,4.99348]
[1776670364329,54.05,75133.07,0.3,-0.93585,6e-05,4.9816]
[1776670366298,54.05,75133.27,0.3,-0.93584,6e-05,4.98216]
[1776670366344,54.05,75133.27,0.3,-0.93584,6e-05,4.98216]
[1776670366436,54.05,75133.27,0.3,-0.93584,6e-05,4.98216]
[1776670366500,54.05,75136.58,0.3,-0.93565,6e-05,4.99392]
[1776670368607,54.05,75137.29,0.3,-0.93561,6e-05,4.99631]
[1776670368658,54.05,75137.29,0.3,-0.93561,6e-05,4.99631]
[1776670368696,54.05,75137.29,0.3,-0.93561,6e-05,4.99631]
[1776670368708,54.05,75141.0,0.3,-0.9354,6e-05,5.00932]
[1776670369365,54.05,75150.21,0.3,-0.93486,6e-05,5.04262]
[1776670370372,54.05,75158.0,0.3,-0.93439,6e-05,5.07095]
[1776670371379,54.05,75160.82,0.3,-0.93423,6e-05,5.08123]
[1776670373678,54.05,75162.32,0.3,-0.93414,6e-05,5.0867]
[1776670373690,54.05,75162.32,0.3,-0.93414,6e-05,5.0867]
[1776670373730,54.05,75162.32,0.3,-0.93414,6e-05,5.0867]
[1776670376135,54.05,75160.87,0.3,-0.93422,6e-05,5.08144]
[1776670376195,54.05,75160.87,0.3,-0.93422,6e-05,5.08144]
[1776670376513,54.05,75160.87,0.3,-0.93422,6e-05,5.08144]
[1776670376551,54.05,75160.87,0.3,-0.93422,6e-05,5.08144]
[1776670376697,54.05,75160.87,0.3,-0.93422,6e-05,5.08144]
[1776670376653,54.05,75161.58,0.3,-0.93418,6e-05,5.08403]
[1776670379435,54.05,75177.79,0.3,-0.93321,6e-05,5.14321]
[1776670380446,54.05,75175.16,0.3,-0.93337,6e-05,5.1335]
[1776670381450,54.05,75163.85,0.3,-0.93405,6e-05,5.09213]
[1776670382457,54.05,75160.99,0.3,-0.93422,6e-05,5.08172]
[1776670383491,54.05,75149.82,0.3,-0.93488,6e-05,5.04118]
[1776670384659,54.05,75149.82,0.3,-0.93488,6e-05,5.04118]
[1776670384695,54.05,75149.82,0.3,-0.93488,6e-05,5.04118]
[1776670384796,54.05,75145.78,0.3,-0.93512,6e-05,5.02673]
[1776670385424,54.05,75145.78,0.3,-0.93512,6e-05,5.02673]
[1776670385497,54.05,75140.31,0.3,-0.93544,6e-05,5.00697]
[1776670388712,54.05,75140.26,0.3,-0.93545,6e-05,5.00643]
[1776670388526,54.05,75137.62,0.3,-0.93561,6e-05,4.99673]
[1776670388935,54.05,75137.62,0.3,-0.93561,6e-05,4.99673]
[1776670392554,54.02,75133.77,0.3,-0.93593,6e-05,4.97671]
[1776670393560,54.01,75119.78,0.3,-0.93677,6e-05,4.92524]
[1776670394568,54.01,75116.06,0.3,-0.93698,6e-05,4.9119]
[1776670397589,54.01,75105.47,0.3,-0.9376,6e-05,4.87406]
[1776670398595,54.01,75110.58,0.3,-0.9373,6e-05,4.89222]
[1776670399603,54.01,75110.86,0.3,-0.93728,6e-05,4.89349]
[1776670401617,54.01,75105.18,0.3,-0.93761,6e-05,4.87327]
[1776670406652,54.02,75107.02,0.3,-0.93748,6e-05,4.88115]
[1776670407880,54.02,75108.09,0.3,-0.93741,6e-05,4.88524]
[1776670407885,54.02,75108.09,0.3,-0.93741,6e-05,4.88524]
[1776670407940,54.02,75108.09,0.3,-0.93741,6e-05,4.88524]
[1776670412693,54.02,75109.69,0.3,-0.93739,6e-05,4.88543]
[1776670412878,54.02,75109.69,0.3,-0.93739,6e-05,4.88543]
[1776670412936,54.02,75109.69,0.3,-0.93739,6e-05,4.88543]
[1776670413618,54.02,75109.69,0.3,-0.93739,6e-05,4.88543]
[1776670414708,54.02,75090.32,0.3,-0.93849,6e-05,4.81679]
[1776670415715,54.02,75085.59,0.3,-0.93876,6e-05,4.80013]
[1776670416722,54.01,75094.94,0.3,-0.93827,6e-05,4.83069]
[1776670417169,54.01,75094.94,0.3,-0.93827,6e-05,4.83069]
[1776670417188,54.01,75094.94,0.3,-0.93827,6e-05,4.83069]
[1776670417746,54.01,75094.94,0.3,-0.93827,6e-05,4.83069]
[1776670417968,53.99,75096.18,0.3,-0.93828,6e-05,4.83027]
[1776670418202,53.99,75096.18,0.3,-0.93828,6e-05,4.83027]
[1776670418737,53.99,75098.88,0.3,-0.93812,6e-05,4.83983]
[1776670419743,53.98,75110.79,0.3,-0.93748,6e-05,4.87946]
[1776670420983,53.98,75112.22,0.3,-0.93739,6e-05,4.88538]
[1776670421114,53.98,75112.22,0.3,-0.93739,6e-05,4.88538]
[1776670421189,53.98,75112.22,0.3,-0.93739,6e-05,4.88538]
[1776670421757,53.98,75107.72,0.3,-0.93765,6e-05,4.86938]
[1776670422764,53.98,75102.55,0.3,-0.93794,6e-05,4.85106]
[1776670424055,53.98,75101.25,0.3,-0.93801,6e-05,4.84708]
[1776670424070,53.98,75101.25,0.3,-0.93801,6e-05,4.84708]
[1776670424203,53.98,75101.25,0.3,-0.93801,6e-05,4.84708]
[1776670424779,53.99,75100.25,0.3,-0.93805,6e-05,4.84423]
[1776670426259,53.99,75099.71,0.3,-0.93807,6e-05,4.84305]
[1776670426311,53.99,75099.71,0.3,-0.93807,6e-05,4.84305]
[1776670426392,53.99,75099.71,0.3,-0.93807,6e-05,4.84305]
[1776670427800,53.99,75094.04,0.3,-0.93838,6e-05,4.8237]
[1776670428806,54.0,75091.56,0.3,-0.93851,6e-05,4.81585]
[1776670430252,54.0,75092.96,0.3,-0.93843,6e-05,4.82079]
[1776670430434,54.0,75092.96,0.3,-0.93843,6e-05,4.82079]
[1776670430840,54.0,75092.96,0.3,-0.93843,6e-05,4.82079]
[1776670431202,54.0,75094.29,0.3,-0.93835,6e-05,4.82572]
[1776670431217,54.0,75094.29,0.3,-0.93835,6e-05,4.82572]
[1776670431437,54.0,75094.29,0.3,-0.93835,6e-05,4.82572]
[1776670431828,54.0,75096.42,0.3,-0.93821,6e-05,4.83422]
[1776670432837,54.01,75101.56,0.3,-0.93791,6e-05,4.85326]
[1776670433693,54.01,75101.56,0.3,-0.93791,6e-05,4.85326]
[1776670433774,54.01,75101.56,0.3,-0.93791,6e-05,4.85326]
[1776670433843,54.01,75107.63,0.3,-0.93755,6e-05,4.87532]
[1776670433939,54.01,75107.63,0.3,-0.93755,6e-05,4.87532]
[1776670436658,54.01,75109.63,0.3,-0.93743,6e-05,4.88272]
[1776670436699,54.01,75109.63,0.3,-0.93743,6e-05,4.88272]
[1776670436864,54.01,75109.91,0.3,-0.93741,6e-05,4.88376]
[1776670438383,54.01,75109.91,0.3,-0.93741,6e-05,4.88376]
[1776670438435,54.01,75109.91,0.3,-0.93741,6e-05,4.88376]
[1776670441614,54.01,75108.53,0.3,-0.93749,6e-05,4.87888]
[1776670441667,54.01,75108.53,0.3,-0.93749,6e-05,4.87888]
[1776670441706,54.01,75108.53,0.3,-0.93749,6e-05,4.87888]
[1776670441715,54.01,75108.88,0.3,-0.93747,6e-05,4.88025]
[1776670441900,54.01,75112.18,0.3,-0.93728,6e-05,4.89202]
[1776670444145,54.01,75112.38,0.3,-0.93727,6e-05,4.89272]
[1776670444190,54.01,75112.38,0.3,-0.93727,6e-05,4.89272]
[1776670446269,54.01,75113.31,0.3,-0.93722,6e-05,4.89601]
[1776670446438,54.01,75113.31,0.3,-0.93722,6e-05,4.89601]
[1776670446659,54.01,75113.31,0.3,-0.93722,6e-05,4.89601]
[1776670446701,54.01,75112.98,0.3,-0.93723,6e-05,4.89481]
[1776670447305,54.01,75112.98,0.3,-0.93723,6e-05,4.89481]
[1776670447357,54.01,75112.98,0.3,-0.93723,6e-05,4.89481]
[1776670447436,54.01,75112.98,0.3,-0.93723,6e-05,4.89481]
[1776670447942,54.01,75106.06,0.3,-0.93763,6e-05,4.87015]
[1776670449769,54.01,75106.06,0.3,-0.93763,6e-05,4.87015]
[1776670449821,54.01,75106.06,0.3,-0.93763,6e-05,4.87015]
[1776670449797,54.01,75104.63,0.3,-0.93771,6e-05,4.86525]
[1776670449939,54.01,75104.63,0.3,-0.93771,6e-05,4.86525]
[1776670449955,54.01,75104.67,0.3,-0.93771,6e-05,4.86542]
[1776670453231,54.01,75104.76,0.3,-0.9377,6e-05,4.86579]
[1776670453293,54.01,75104.76,0.3,-0.9377,6e-05,4.86579]
[1776670453351,54.01,75104.76,0.3,-0.9377,6e-05,4.86579]
[1776670453450,54.01,75108.37,0.3,-0.9375,6e-05,4.87865]
[1776670454643,54.01,75108.37,0.3,-0.9375,6e-05,4.87865]
[1776670454689,54.01,75108.37,0.3,-0.9375,6e-05,4.87865]
[1776670454692,54.01,75108.37,0.3,-0.9375,6e-05,4.87865]
[1776670454788,54.01,75114.32,0.3,-0.93715,6e-05,4.89986]
[1776670455999,54.01,75116.25,0.3,-0.93704,6e-05,4.90668]
[1776670459132,54.01,75117.4,0.3,-0.93698,6e-05,4.9107]
[1776670459195,54.01,75117.4,0.3,-0.93698,6e-05,4.9107]
[1776670459274,54.01,75116.92,0.3,-0.93701,6e-05,4.90894]
[1776670460754,54.01,75124.86,0.3,-0.93655,6e-05,4.9373]
[1776670461034,54.01,75131.6,0.3,-0.93616,6e-05,4.96139]
[1776670463049,54.01,75134.47,0.3,-0.93599,6e-05,4.97144]
[1776670468084,54.01,75135.58,0.3,-0.93594,6e-05,4.97474]
[1776670470805,54.0,75134.23,0.3,-0.93602,6e-05,4.96974]
[1776670470855,54.0,75134.23,0.3,-0.93602,6e-05,4.96974]
[1776670470901,54.0,75134.33,0.3,-0.93602,6e-05,4.96984]
[1776670470940,54.0,75134.33,0.3,-0.93602,6e-05,4.96984]
[1776670476141,54.0,75137.21,0.3,-0.93593,6e-05,4.97391]
[1776670477173,54.0,75137.21,0.3,-0.93593,6e-05,4.97391]
[1776670477197,54.0,75137.21,0.3,-0.93593,6e-05,4.97391]
[1776670477225,54.0,75137.21,0.3,-0.93593,6e-05,4.97391]
[1776670477322,54.0,75137.71,0.3,-0.9359,6e-05,4.97557]
[1776670478315,54.0,75137.71,0.3,-0.9359,6e-05,4.97557]
[1776670478441,54.0,75137.71,0.3,-0.9359,6e-05,4.97557]
[1776670478476,54.0,75137.42,0.3,-0.93592,6e-05,4.97439]
[1776670479162,54.0,75132.64,0.3,-0.9362,6e-05,4.95706]
[1776670484197,54.0,75137.05,0.3,-0.93595,6e-05,4.97234]
[1776670485482,54.0,75137.05,0.3,-0.93595,6e-05,4.97234]
[1776670485534,54.0,75137.05,0.3,-0.93595,6e-05,4.97234]
[1776670485693,54.0,75137.05,0.3,-0.93595,6e-05,4.97234]
[1776670485792,54.0,75138.61,0.3,-0.93586,6e-05,4.97782]
[1776670487218,53.99,75149.52,0.3,-0.93525,6e-05,5.01558]
[1776670488225,53.99,75150.13,0.3,-0.93522,6e-05,5.01759]
[1776670488996,53.99,75150.13,0.3,-0.93522,6e-05,5.01759]
[1776670489193,53.99,75150.13,0.3,-0.93522,6e-05,5.01759]
[1776670489246,53.99,75150.13,0.3,-0.93522,6e-05,5.01759]
[1776670489447,53.99,75150.13,0.3,-0.93522,6e-05,5.01759]
[1776670489514,53.99,75149.44,0.3,-0.93526,6e-05,5.01489]
[1776670490475,53.99,75144.99,0.3,-0.93553,6e-05,4.99862]
[1776670493321,53.98,75144.14,0.3,-0.93558,6e-05,4.99521]
[1776670493373,53.98,75144.14,0.3,-0.93558,6e-05,4.99521]
[1776670493444,53.98,75144.14,0.3,-0.93558,6e-05,4.99521]
[1776670493537,53.98,75143.95,0.3,-0.9356,6e-05,4.99437]
[1776670496285,53.98,75144.0,0.3,-0.9356,6e-05,4.99423]
[1776670496660,53.98,75144.0,0.3,-0.9356,6e-05,4.99423]
[1776670496685,53.98,75130.53,0.3,-0.93639,6e-05,4.9456]
[1776670497291,53.98,75097.36,0.3,-0.9383,6e-05,4.8273]
[1776670498299,53.97,75094.91,0.3,-0.93848,6e-05,4.81593]
[1776670499306,53.97,75099.75,0.3,-0.93821,6e-05,4.8328]
[1776670500076,53.97,75099.75,0.3,-0.93821,6e-05,4.8328]
[1776670503338,53.97,75093.93,0.3,-0.93854,6e-05,4.81214]
[1776670504345,53.97,75090.72,0.3,-0.93871,6e-05,4.80192]
[1776670505352,53.97,75086.33,0.3,-0.93895,6e-05,4.78657]
[1776670506366,53.97,75081.9,0.3,-0.93921,6e-05,4.77077]
[1776670508375,53.97,75067.31,0.3,-0.94003,6e-05,4.71944]
[1776670509382,53.96,75063.94,0.3,-0.94023,6e-05,4.70635]
[1776670510389,53.96,75066.24,0.3,-0.94012,6e-05,4.71345]
[1776670511396,53.96,75074.96,0.3,-0.93965,6e-05,4.7429]
[1776670512403,53.95,75075.91,0.3,-0.9396,6e-05,4.74608]
[1776670517438,53.95,75076.51,0.3,-0.93958,6e-05,4.74739]
[1776670518460,53.95,75076.51,0.3,-0.93958,6e-05,4.74739]
[1776670518481,53.95,75076.51,0.3,-0.93958,6e-05,4.74739]
[1776670518702,53.95,75076.51,0.3,-0.93958,6e-05,4.74739]
[1776670519005,53.95,75077.34,0.3,-0.93954,6e-05,4.75014]
[1776670519065,53.95,75077.34,0.3,-0.93954,6e-05,4.75014]
[1776670519193,53.95,75077.34,0.3,-0.93954,6e-05,4.75014]
[1776670519452,53.95,75077.59,0.3,-0.93953,6e-05,4.75085]
[1776670521466,53.95,75080.25,0.3,-0.93938,6e-05,4.75984]
[1776670523701,53.95,75080.07,0.3,-0.9394,6e-05,4.75902]
[1776670523747,53.95,75080.07,0.3,-0.9394,6e-05,4.75902]
[1776670523951,53.95,75080.07,0.3,-0.9394,6e-05,4.75902]
[1776670525496,53.94,75074.72,0.3,-0.9397,6e-05,4.7397]
[1776670526501,53.94,75074.72,0.3,-0.9397,6e-05,4.7397]
[1776670526641,53.94,75074.72,0.3,-0.9397,6e-05,4.7397]
[1776670526692,53.94,75074.72,0.3,-0.9397,6e-05,4.7397]
[1776670526742,53.94,75074.16,0.3,-0.93974,6e-05,4.73758]
[1776670528787,53.94,75074.02,0.3,-0.93975,6e-05,4.73694]
[1776670528943,53.94,75074.02,0.3,-0.93975,6e-05,4.73694]
[1776670528829,53.94,75073.94,0.3,-0.93976,6e-05,4.73651]
[1776670530197,53.94,75072.76,0.3,-0.93982,6e-05,4.73223]
[1776670530201,53.94,75072.76,0.3,-0.93982,6e-05,4.73223]
[1776670530439,53.94,75072.76,0.3,-0.93982,6e-05,4.73223]
[1776670533217,53.94,75073.03,0.3,-0.93988,6e-05,4.72716]
[1776670533270,53.94,75073.03,0.3,-0.93988,6e-05,4.72716]
[1776670533438,53.94,75073.03,0.3,-0.93988,6e-05,4.72716]
[1776670533552,53.94,75072.49,0.3,-0.93991,6e-05,4.72513]
[1776670534560,53.94,75066.34,0.3,-0.94026,6e-05,4.7035]
[1776670535567,53.94,75061.22,0.3,-0.94054,6e-05,4.68555]
[1776670536575,53.94,75055.6,0.3,-0.94085,6e-05,4.66593]
[1776670537562,53.94,75055.6,0.3,-0.94085,6e-05,4.66593]
[1776670537582,53.94,75046.23,0.3,-0.94138,5e-05,4.633]
[1776670538589,53.94,75041.92,0.3,-0.94161,5e-05,4.61817]
[1776670540604,53.94,75044.26,0.3,-0.94148,5e-05,4.62632]
[1776670541513,53.94,75044.26,0.3,-0.94148,5e-05,4.62632]
[1776670542125,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542177,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542196,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542218,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542267,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542443,53.94,75042.91,0.3,-0.94156,5e-05,4.62167]
[1776670542618,53.94,75045.25,0.3,-0.94143,5e-05,4.62978]
[1776670544632,53.94,75049.3,0.3,-0.94121,5e-05,4.64383]
[1776670545640,53.94,75060.34,0.3,-0.9406,6e-05,4.68205]
[1776670546650,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547170,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547207,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547307,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547443,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547500,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547515,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547629,53.94,75057.74,0.3,-0.94074,6e-05,4.67294]
[1776670547656,53.93,75058.23,0.3,-0.94073,6e-05,4.67408]
[1776670548635,53.93,75058.23,0.3,-0.94073,6e-05,4.67408]
[1776670548691,53.93,75058.23,0.3,-0.94073,6e-05,4.67408]
[1776670548736,53.93,75063.65,0.3,-0.94043,6e-05,4.69289]
[1776670550677,53.93,75065.8,0.3,-0.94031,6e-05,4.70021]
[1776670553950,53.93,75066.83,0.3,-0.94026,6e-05,4.7036]
[1776670553993,53.93,75066.83,0.3,-0.94026,6e-05,4.7036]
[1776670554198,53.93,75066.07,0.3,-0.94032,6e-05,4.6999]
[1776670554705,53.93,75063.97,0.3,-0.94043,6e-05,4.69248]
[1776670556735,53.92,75055.96,0.3,-0.94088,6e-05,4.66443]
[1776670557749,53.92,75055.96,0.3,-0.94088,6e-05,4.66443]
[1776670557801,53.92,75055.96,0.3,-0.94088,6e-05,4.66443]
[1776670557938,53.92,75055.96,0.3,-0.94088,6e-05,4.66443]
[1776670557965,53.92,75054.44,0.3,-0.94096,6e-05,4.65911]
[1776670558189,53.92,75054.44,0.3,-0.94096,6e-05,4.65911]
[1776670558241,53.92,75054.44,0.3,-0.94096,6e-05,4.65911]
[1776670558439,53.92,75054.44,0.3,-0.94096,6e-05,4.65911]
[1776670558739,53.92,75054.75,0.3,-0.94095,6e-05,4.66016]
[1776670561755,53.92,75055.36,0.3,-0.94091,6e-05,4.6622]
[1776670562833,53.92,75026.8,0.3,-0.94247,5e-05,4.5636]
[1776670564848,53.92,75026.98,0.3,-0.94247,5e-05,4.56404]
[1776670565720,53.92,75026.98,0.3,-0.94247,5e-05,4.56404]
[1776670566742,53.92,75027.1,0.3,-0.94246,5e-05,4.56455]
[1776670566885,53.92,75027.1,0.3,-0.94246,5e-05,4.56455]
[1776670566938,53.92,75027.1,0.3,-0.94246,5e-05,4.56455]
[1776670567003,53.92,75026.19,0.3,-0.94251,5e-05,4.56153]
[1776670567236,53.92,75026.19,0.3,-0.94251,5e-05,4.56153]
[1776670567869,53.92,75006.2,0.3,-0.94358,5e-05,4.49331]
[1776670568877,53.92,74998.02,0.3,-0.94401,5e-05,4.46567]
[1776670569884,53.93,74993.32,0.3,-0.94425,5e-05,4.45024]
[1776670571122,53.93,74995.0,0.3,-0.94416,5e-05,4.45618]
[1776670571908,53.93,75000.57,0.3,-0.94386,5e-05,4.4753]
[1776670572905,53.93,75003.4,0.3,-0.9437,5e-05,4.48512]
[1776670573967,53.93,75003.4,0.3,-0.9437,5e-05,4.48512]
[1776670574028,53.93,74997.34,0.3,-0.94402,5e-05,4.4648]
[1776670574919,53.93,74983.91,0.3,-0.94472,5e-05,4.41973]
[1776670575926,53.93,74982.17,0.3,-0.94481,5e-05,4.41419]
[1776670576933,53.94,74978.85,0.3,-0.94498,5e-05,4.40336]
[1776670577841,53.94,74978.85,0.3,-0.94498,5e-05,4.40336]
[1776670577940,53.94,74972.56,0.3,-0.9453,5e-05,4.38261]
[1776670578947,53.94,74968.27,0.3,-0.94552,5e-05,4.36864]
[1776670580963,53.94,74971.75,0.3,-0.94532,5e-05,4.38103]
[1776670581970,53.94,74978.61,0.3,-0.94496,5e-05,4.40438]
[1776670582983,53.95,74981.12,0.3,-0.94483,5e-05,4.41313]
[1776670584996,53.95,74977.67,0.3,-0.945,5e-05,4.40218]
[1776670586003,53.95,74982.73,0.3,-0.94473,5e-05,4.4195]
[1776670587010,53.96,74987.61,0.3,-0.94442,5e-05,4.4389]
[1776670588023,53.98,74990.63,0.3,-0.94422,5e-05,4.45172]
[1776670590037,54.0,74999.05,0.3,-0.9437,5e-05,4.48495]
[1776670591044,54.0,75002.69,0.3,-0.94357,5e-05,4.49202]
[1776670592051,54.0,75006.77,0.3,-0.94335,5e-05,4.50605]
[1776670594065,54.0,75009.03,0.3,-0.94322,5e-05,4.51404]
[1776670596079,54.0,75004.79,0.3,-0.94345,5e-05,4.4999]
[1776670597086,54.0,74998.91,0.3,-0.94376,5e-05,4.48012]
[1776670598093,54.0,75002.07,0.3,-0.94358,5e-05,4.49102]
[1776670599109,54.01,75004.13,0.3,-0.94347,5e-05,4.49818]
[1776670601994,54.01,75004.98,0.3,-0.94342,5e-05,4.50122]
[1776670602093,54.01,75007.56,0.3,-0.94328,5e-05,4.51027]
[1776670602195,54.01,75007.56,0.3,-0.94328,5e-05,4.51027]
[1776670603993,54.01,75008.14,0.3,-0.94325,5e-05,4.51224]
[1776670604045,54.01,75008.14,0.3,-0.94325,5e-05,4.51224]
[1776670604090,54.01,75008.98,0.3,-0.9432,5e-05,4.51535]
[1776670604204,54.01,75008.98,0.3,-0.9432,5e-05,4.51535]
[1776670608698,54.02,75011.34,0.3,-0.94305,5e-05,4.52476]
[1776670608747,54.02,75011.34,0.3,-0.94305,5e-05,4.52476]
[1776670608869,54.02,75011.34,0.3,-0.94305,5e-05,4.52476]
[1776670608919,54.02,75011.34,0.3,-0.94305,5e-05,4.52476]
[1776670608940,54.02,75011.34,0.3,-0.94305,5e-05,4.52476]
[1776670608970,54.02,75013.14,0.3,-0.94293,5e-05,4.53287]
[1776670611434,54.03,75012.33,0.3,-0.94296,5e-05,4.53106]
[1776670611459,54.03,75012.33,0.3,-0.94296,5e-05,4.53106]
[1776670611665,54.03,75012.33,0.3,-0.94296,5e-05,4.53106]
[1776670611693,54.03,75012.33,0.3,-0.94296,5e-05,4.53106]
[1776670611822,54.03,75012.33,0.3,-0.94296,5e-05,4.53106]
[1776670611873,54.03,75003.22,0.3,-0.94342,5e-05,4.50115]
[1776670612199,54.03,74996.45,0.3,-0.94378,5e-05,4.4782]
[1776670613207,54.03,74989.07,0.3,-0.94417,5e-05,4.45344]
[1776670614213,54.04,74981.4,0.3,-0.94457,5e-05,4.42782]
[1776670615220,54.04,74972.38,0.3,-0.94504,5e-05,4.39782]
[1776670616227,54.05,74971.1,0.3,-0.94506,5e-05,4.3965]
[1776670618120,54.05,74971.1,0.3,-0.94506,5e-05,4.3965]
[1776670619248,54.09,74973.76,0.3,-0.94478,5e-05,4.41407]
[1776670620806,54.09,74973.76,0.3,-0.94478,5e-05,4.41407]
[1776670620826,54.1,74966.44,0.3,-0.94512,5e-05,4.39222]
[1776670621265,54.12,74960.23,0.3,-0.94539,5e-05,4.37448]
[1776670624869,54.12,74960.14,0.3,-0.94539,5e-05,4.37483]
[1776670625293,54.12,74967.61,0.3,-0.94499,5e-05,4.40041]
[1776670626301,54.14,74965.14,0.3,-0.94507,5e-05,4.39497]
[1776670627307,54.15,74960.35,0.3,-0.94528,5e-05,4.38186]
[1776670628315,54.15,74954.29,0.3,-0.94559,5e-05,4.362]
[1776670630413,54.15,74954.83,0.3,-0.94555,5e-05,4.36413]
[1776670630423,54.15,74954.83,0.3,-0.94555,5e-05,4.36413]
[1776670630440,54.15,74954.83,0.3,-0.94555,5e-05,4.36413]
[1776670631336,54.16,74952.72,0.3,-0.94565,5e-05,4.35779]
[1776670632343,54.16,74950.8,0.3,-0.94574,5e-05,4.35176]
[1776670633220,54.16,74950.8,0.3,-0.94574,5e-05,4.35176]
[1776670634153,54.16,74947.63,0.3,-0.94589,5e-05,4.34197]
[1776670634196,54.16,74947.63,0.3,-0.94589,5e-05,4.34197]
[1776670634205,54.16,74947.63,0.3,-0.94589,5e-05,4.34197]
[1776670634940,54.16,74947.63,0.3,-0.94589,5e-05,4.34197]
[1776670635008,54.16,74947.58,0.3,-0.94589,5e-05,4.34217]
[1776670635199,54.16,74947.58,0.3,-0.94589,5e-05,4.34217]
[1776670635364,54.16,74938.74,0.3,-0.94634,5e-05,4.31293]
[1776670636371,54.17,74939.24,0.3,-0.94631,5e-05,4.31499]
[1776670640398,54.17,74951.78,0.3,-0.94564,5e-05,4.35813]
[1776670641406,54.18,74948.15,0.3,-0.94583,5e-05,4.34642]
[1776670642413,54.18,74941.48,0.3,-0.94616,5e-05,4.32469]
[1776670646502,54.18,74940.25,0.3,-0.94621,5e-05,4.32179]
[1776670646554,54.18,74940.25,0.3,-0.94621,5e-05,4.32179]
[1776670646691,54.18,74940.25,0.3,-0.94621,5e-05,4.32179]
[1776670646792,54.18,74938.3,0.3,-0.9463,5e-05,4.31574]
[1776670647461,54.19,74944.45,0.3,-0.94598,5e-05,4.33647]
[1776670652827,54.19,74943.61,0.3,-0.94606,5e-05,4.32979]
[1776670652895,54.19,74943.61,0.3,-0.94606,5e-05,4.32979]
[1776670652940,54.19,74943.61,0.3,-0.94606,5e-05,4.32979]
[1776670652976,54.2,74943.89,0.3,-0.94603,5e-05,4.33147]
[1776670653504,54.2,74935.89,0.3,-0.94644,5e-05,4.30505]
[1776670654510,54.2,74926.98,0.3,-0.94689,5e-05,4.27617]
[1776670655606,54.2,74927.03,0.3,-0.94688,5e-05,4.2768]
[1776670657536,54.21,74914.47,0.3,-0.94749,5e-05,4.23663]
[1776670658543,54.21,74906.66,0.3,-0.94788,5e-05,4.21172]
[1776670659550,54.24,74900.04,0.3,-0.94812,5e-05,4.1959]
[1776670660557,54.24,74895.41,0.3,-0.94834,5e-05,4.1815]
[1776670662573,54.27,74893.21,0.3,-0.94834,5e-05,4.18112]
[1776670663428,54.27,74893.21,0.3,-0.94834,5e-05,4.18112]
[1776670663580,54.3,74886.65,0.3,-0.94857,5e-05,4.16607]
[1776670665594,54.31,74890.85,0.3,-0.94834,5e-05,4.1809]
[1776670667122,54.31,74890.85,0.3,-0.94834,5e-05,4.1809]
[1776670667149,54.31,74891.13,0.3,-0.94831,5e-05,4.18304]
[1776670667609,54.31,74895.78,0.3,-0.94808,5e-05,4.19808]
[1776670668616,54.32,74915.06,0.3,-0.94711,5e-05,4.2614]
[1776670669623,54.32,74917.61,0.3,-0.94697,5e-05,4.27023]
[1776670672644,54.32,74921.66,0.3,-0.94674,5e-05,4.28491]
[1776670674658,54.37,74924.99,0.3,-0.94642,5e-05,4.30569]
[1776670675672,54.37,74929.87,0.3,-0.94617,5e-05,4.32221]
[1776670677679,54.43,74932.2,0.3,-0.94587,5e-05,4.34139]
[1776670680700,54.49,74942.37,0.3,-0.94513,5e-05,4.38888]
[1776670682714,54.59,74942.53,0.3,-0.94482,5e-05,4.40853]
[1776670683721,54.63,74938.16,0.3,-0.9449,5e-05,4.40305]
[1776670685735,54.71,74947.17,0.3,-0.94415,5e-05,4.45078]
[1776670686742,54.76,74951.78,0.3,-0.94377,5e-05,4.47485]
[1776670687748,54.79,74956.54,0.3,-0.94339,5e-05,4.49888]
[1776670688724,54.79,74956.54,0.3,-0.94339,5e-05,4.49888]
[1776670688757,54.83,74962.9,0.3,-0.94293,5e-05,4.52793]
[1776670689762,54.87,74968.9,0.3,-0.9425,5e-05,4.55541]
[1776670690769,54.9,74966.14,0.3,-0.94254,5e-05,4.55291]
[1776670691777,54.9,74963.65,0.3,-0.94266,5e-05,4.54517]
[1776670692375,54.9,74963.65,0.3,-0.94266,5e-05,4.54517]
[1776670692786,54.9,74966.34,0.3,-0.9425,5e-05,4.55487]
[1776670693791,54.94,74978.71,0.3,-0.94174,5e-05,4.60321]
[1776670695807,54.94,74979.25,0.3,-0.94169,5e-05,4.60624]
[1776670697821,54.95,74968.27,0.3,-0.94226,5e-05,4.57024]
[1776670698508,54.95,74968.27,0.3,-0.94226,5e-05,4.57024]
[1776670698560,54.95,74968.27,0.3,-0.94226,5e-05,4.57024]
[1776670698692,54.95,74968.27,0.3,-0.94226,5e-05,4.57024]
[1776670698829,54.95,74969.59,0.3,-0.94218,5e-05,4.57526]
[1776670699837,54.95,74968.55,0.3,-0.94223,5e-05,4.57237]
[1776670701968,54.95,74969.3,0.3,-0.94218,5e-05,4.57551]
[1776670702858,54.96,74972.94,0.3,-0.94196,5e-05,4.58902]
[1776670704872,54.97,74971.17,0.3,-0.94204,5e-05,4.58422]
[1776670708900,54.98,74973.3,0.3,-0.94189,5e-05,4.59375]
[1776670710914,54.98,74970.21,0.3,-0.94203,5e-05,4.58446]
[1776670715041,54.99,74969.71,0.3,-0.94209,5e-05,4.57901]
[1776670715179,54.99,74969.71,0.3,-0.94209,5e-05,4.57901]
[1776670715234,54.99,74952.44,0.3,-0.943,5e-05,4.52155]
[1776670715949,55.0,74938.55,0.3,-0.94372,5e-05,4.47576]
[1776670716956,55.0,74936.2,0.3,-0.94384,5e-05,4.46826]
[1776670717963,55.0,74942.02,0.3,-0.94353,5e-05,4.48803]
[1776670719088,55.0,74942.02,0.3,-0.94353,5e-05,4.48803]
[1776670719161,55.0,74948.72,0.3,-0.94316,5e-05,4.51117]
[1776670720984,55.01,74955.17,0.3,-0.94282,5e-05,4.53311]
[1776670721991,55.01,74959.87,0.3,-0.94256,5e-05,4.54954]
[1776670722610,55.01,74959.87,0.3,-0.94256,5e-05,4.54954]
[1776670722624,55.01,74959.87,0.3,-0.94256,5e-05,4.54954]
[1776670722705,55.01,74959.87,0.3,-0.94256,5e-05,4.54954]
[1776670722998,55.01,74957.87,0.3,-0.94266,5e-05,4.54282]
[1776670724006,55.01,74951.2,0.3,-0.94301,5e-05,4.52102]
[1776670726019,55.01,74955.02,0.3,-0.9428,5e-05,4.53447]
[1776670726419,55.01,74955.02,0.3,-0.9428,5e-05,4.53447]
[1776670726437,55.01,74955.02,0.3,-0.9428,5e-05,4.53447]
[1776670726521,55.01,74955.02,0.3,-0.9428,5e-05,4.53447]
[1776670726694,55.01,74955.02,0.3,-0.9428,5e-05,4.53447]
[1776670730564,55.02,74956.18,0.3,-0.94271,5e-05,4.53957]
[1776670730612,55.02,74956.18,0.3,-0.94271,5e-05,4.53957]
[1776670730698,55.02,74956.18,0.3,-0.94271,5e-05,4.53957]
[1776670731054,55.02,74958.26,0.3,-0.9426,5e-05,4.54686]
[1776670735082,55.03,74959.98,0.3,-0.94249,5e-05,4.55382]
[1776670735390,55.03,74959.98,0.3,-0.94249,5e-05,4.55382]
[1776670735438,55.03,74959.98,0.3,-0.94249,5e-05,4.55382]
[1776670741123,55.04,74961.81,0.3,-0.94237,5e-05,4.56167]
[1776670741644,55.04,74961.81,0.3,-0.94237,5e-05,4.56167]
[1776670741696,55.04,74961.81,0.3,-0.94237,5e-05,4.56167]
[1776670741938,55.04,74961.81,0.3,-0.94237,5e-05,4.56167]
[1776670744144,55.04,74959.89,0.3,-0.94245,5e-05,4.55602]
[1776670744864,55.04,74959.89,0.3,-0.94245,5e-05,4.55602]
[1776670744916,55.04,74959.89,0.3,-0.94245,5e-05,4.55602]
[1776670744937,55.04,74959.89,0.3,-0.94245,5e-05,4.55602]
[1776670745152,55.04,74957.92,0.3,-0.94255,5e-05,4.54968]
[1776670746158,55.05,74960.16,0.3,-0.94239,5e-05,4.56009]
[1776670748128,55.06,74959.83,0.3,-0.9424,5e-05,4.55926]
[1776670748149,55.06,74959.83,0.3,-0.9424,5e-05,4.55926]
[1776670748197,55.06,74959.83,0.3,-0.9424,5e-05,4.55926]
[1776670748229,55.06,74957.01,0.3,-0.94255,5e-05,4.55006]
[1776670754214,55.07,74957.05,0.3,-0.94252,5e-05,4.55194]
[1776670755366,55.07,74957.05,0.3,-0.94252,5e-05,4.55194]
[1776670755413,55.07,74957.05,0.3,-0.94252,5e-05,4.55194]
[1776670755436,55.07,74957.05,0.3,-0.94252,5e-05,4.55194]
[1776670756229,55.07,74962.77,0.3,-0.9422,5e-05,4.57175]
[1776670757236,55.07,74966.91,0.3,-0.94198,5e-05,4.58595]
[1776670760407,55.07,74966.98,0.3,-0.94197,5e-05,4.58666]
[1776670760437,55.07,74966.98,0.3,-0.94197,5e-05,4.58666]
[1776670762271,55.08,74969.72,0.3,-0.94178,5e-05,4.59869]
[1776670766332,55.11,74969.57,0.3,-0.94168,5e-05,4.60446]
[1776670766380,55.12,74969.12,0.3,-0.94168,5e-05,4.60495]
[1776670766435,55.12,74969.12,0.3,-0.94168,5e-05,4.60495]
[1776670774441,55.13,74968.61,0.3,-0.94174,5e-05,4.59912]
[1776670774449,55.13,74968.61,0.3,-0.94174,5e-05,4.59912]
[1776670774695,55.13,74968.61,0.3,-0.94174,5e-05,4.59912]
[1776670779645,55.14,74967.71,0.3,-0.94178,5e-05,4.59714]
[1776670779686,55.14,74967.71,0.3,-0.94178,5e-05,4.59714]
[1776670780658,55.14,74968.89,0.3,-0.94171,5e-05,4.60154]
[1776670781404,55.14,74965.12,0.3,-0.9419,5e-05,4.58904]
[1776670784097,55.14,74964.7,0.3,-0.94192,5e-05,4.58785]
[1776670784148,55.14,74964.7,0.3,-0.94192,5e-05,4.58785]
[1776670784191,55.14,74964.7,0.3,-0.94192,5e-05,4.58785]
[1776670785432,55.14,74960.56,0.3,-0.94213,5e-05,4.57458]
[1776670786439,55.14,74955.77,0.3,-0.94238,5e-05,4.55873]
[1776670790467,55.15,74957.48,0.3,-0.94227,5e-05,4.56555]
[1776670792481,55.15,74960.15,0.3,-0.94212,5e-05,4.57505]
[1776670793488,55.15,74957.96,0.3,-0.94224,5e-05,4.56794]
[1776670795378,55.15,74958.25,0.3,-0.94222,5e-05,4.56919]
[1776670795501,55.16,74963.31,0.3,-0.94194,5e-05,4.58648]
[1776670798523,55.16,74961.51,0.3,-0.94203,5e-05,4.58114]
[1776670801544,55.16,74963.85,0.3,-0.94189,5e-05,4.58976]
[1776670802551,55.16,74969.28,0.3,-0.9416,5e-05,4.60831]
[1776670803558,55.17,74972.7,0.3,-0.94141,5e-05,4.62007]
[1776670806579,55.17,74974.95,0.3,-0.94128,5e-05,4.62824]
[1776670807586,55.17,74973.23,0.3,-0.94137,5e-05,4.62259]
[1776670810155,55.17,74974.5,0.3,-0.9413,5e-05,4.62707]
[1776670813119,55.18,74971.37,0.3,-0.94143,5e-05,4.61903]
[1776670813628,55.18,74963.82,0.3,-0.94183,5e-05,4.59354]
[1776670814635,55.18,74963.48,0.3,-0.94184,5e-05,4.59262]
[1776670819669,55.19,74964.6,0.3,-0.94177,5e-05,4.5975]
[1776670823212,55.2,74964.36,0.3,-0.94174,5e-05,4.5993]
[1776670823313,55.21,74961.61,0.3,-0.94185,5e-05,4.59231]
[1776670824705,55.22,74963.81,0.3,-0.94169,5e-05,4.60196]
[1776670827726,55.23,74965.92,0.3,-0.94157,5e-05,4.60969]
[1776670829741,55.23,74970.52,0.3,-0.94132,5e-05,4.62562]
[1776670834776,55.23,74970.57,0.3,-0.94137,5e-05,4.62108]
[1776670835507,55.23,74970.57,0.3,-0.94137,5e-05,4.62108]
[1776670841114,55.24,74972.2,0.3,-0.94127,5e-05,4.62743]
[1776670847029,55.24,74971.02,0.3,-0.94131,5e-05,4.62442]
[1776670847097,55.24,74971.02,0.3,-0.94131,5e-05,4.62442]
[1776670847130,55.24,74970.93,0.3,-0.94131,5e-05,4.62429]
[1776670847871,55.24,74974.87,0.3,-0.9411,5e-05,4.63779]
[1776670850777,55.24,74975.29,0.3,-0.94107,5e-05,4.6395]
[1776670850852,55.24,74975.29,0.3,-0.94107,5e-05,4.63965]
[1776670854653,55.25,74975.38,0.3,-0.94106,5e-05,4.64039]
[1776670854666,55.25,74975.38,0.3,-0.94106,5e-05,4.64039]
[1776670854691,55.25,74975.38,0.3,-0.94106,5e-05,4.64039]
[1776670859695,55.25,74974.41,0.3,-0.9411,5e-05,4.63799]
[1776670859747,55.25,74974.41,0.3,-0.9411,5e-05,4.63799]
[1776670859940,55.25,74974.41,0.3,-0.9411,5e-05,4.63799]
[1776670863569,55.25,74975.22,0.3,-0.94105,5e-05,4.64119]
[1776670863621,55.25,74975.22,0.3,-0.94105,5e-05,4.64119]
[1776670863696,55.25,74975.22,0.3,-0.94105,5e-05,4.64119]
[1776670869018,55.26,74975.26,0.3,-0.94103,5e-05,4.64222]
[1776670870957,55.26,74975.19,0.3,-0.94103,5e-05,4.64212]
[1776670871023,55.26,74975.19,0.3,-0.94103,5e-05,4.64212]
[1776670871193,55.26,74975.19,0.3,-0.94103,5e-05,4.64212]
[1776670873046,55.26,74967.26,0.3,-0.94145,5e-05,4.61576]
[1776670874054,55.26,74958.06,0.3,-0.94194,5e-05,4.58491]
[1776670875061,55.26,74967.31,0.3,-0.94144,5e-05,4.61626]
[1776670875637,55.26,74967.31,0.3,-0.94144,5e-05,4.61626]
[1776670875652,55.26,74967.31,0.3,-0.94144,5e-05,4.61626]
[1776670875695,55.26,74967.31,0.3,-0.94144,5e-05,4.61626]
[1776670876068,55.26,74967.32,0.3,-0.94144,5e-05,4.61654]
[1776670877074,55.26,74966.5,0.3,-0.94148,5e-05,4.61396]
[1776670880096,55.27,74962.6,0.3,-0.94168,5e-05,4.60138]
[1776670880709,55.27,74962.6,0.3,-0.94168,5e-05,4.60138]
[1776670880725,55.27,74962.6,0.3,-0.94168,5e-05,4.60138]
[1776670880943,55.27,74962.6,0.3,-0.94168,5e-05,4.60138]
[1776670886138,55.27,74959.34,0.3,-0.94183,5e-05,4.59192]
[1776670888152,55.27,74952.02,0.3,-0.94221,5e-05,4.56755]
[1776670889121,55.27,74952.02,0.3,-0.94221,5e-05,4.56755]
[1776670889174,55.27,74952.02,0.3,-0.94221,5e-05,4.56755]
[1776670890166,55.28,74946.22,0.3,-0.94251,5e-05,4.54861]
[1776670891614,55.28,74945.07,0.3,-0.94263,5e-05,4.53982]
[1776670893093,55.28,74944.19,0.3,-0.94267,5e-05,4.53687]
[1776670893133,55.28,74944.19,0.3,-0.94267,5e-05,4.53687]
[1776670893197,55.28,74944.19,0.3,-0.94267,5e-05,4.53687]
[1776670894194,55.28,74948.79,0.3,-0.94243,5e-05,4.55224]
[1776670896208,55.28,74950.9,0.3,-0.94232,5e-05,4.55925]
[1776670897215,55.28,74955.28,0.3,-0.94208,5e-05,4.57421]
[1776670897891,55.28,74955.28,0.3,-0.94208,5e-05,4.57421]
[1776670897938,55.28,74955.28,0.3,-0.94208,5e-05,4.57421]
[1776670897945,55.28,74955.28,0.3,-0.94208,5e-05,4.57421]
[1776670898781,55.28,74955.42,0.3,-0.94207,5e-05,4.57493]
[1776670898942,55.28,74955.42,0.3,-0.94207,5e-05,4.57493]
[1776670903414,55.29,74953.86,0.3,-0.94214,5e-05,4.5707]
[1776670903441,55.29,74953.86,0.3,-0.94214,5e-05,4.5707]
[1776670903645,55.29,74952.42,0.3,-0.94221,5e-05,4.56612]
[1776670903824,55.29,74952.42,0.3,-0.94221,5e-05,4.56612]
[1776670903943,55.29,74952.42,0.3,-0.94221,5e-05,4.56612]
[1776670909300,55.29,74953.15,0.3,-0.94215,5e-05,4.57008]
[1776670910935,55.3,74953.58,0.3,-0.94212,5e-05,4.57178]
[1776670910942,55.3,74953.58,0.3,-0.94212,5e-05,4.57178]
[1776670911193,55.3,74953.58,0.3,-0.94212,5e-05,4.57178]
[1776670913329,55.3,74955.69,0.3,-0.942,5e-05,4.5796]
[1776670914336,55.3,74963.31,0.3,-0.94159,5e-05,4.60547]
[1776670915343,55.3,74970.18,0.3,-0.94121,5e-05,4.62884]
[1776670916208,55.3,74970.18,0.3,-0.94121,5e-05,4.62884]
[1776670916260,55.3,74970.18,0.3,-0.94121,5e-05,4.62884]
[1776670916437,55.3,74970.18,0.3,-0.94121,5e-05,4.62884]
[1776670916816,55.3,74970.89,0.3,-0.94117,5e-05,4.6314]
[1776670917019,55.3,74970.89,0.3,-0.94117,5e-05,4.6314]
[1776670917374,55.3,74970.89,0.3,-0.94117,5e-05,4.6314]
[1776670917376,55.3,74963.85,0.3,-0.94155,5e-05,4.60779]
[1776670919371,55.3,74962.96,0.3,-0.94159,5e-05,4.60517]
[1776670920776,55.31,74963.04,0.3,-0.94158,5e-05,4.60564]
[1776670921768,55.31,74962.53,0.3,-0.94161,5e-05,4.60411]
[1776670921783,55.31,74962.53,0.3,-0.94161,5e-05,4.60411]
[1776670921934,55.31,74962.53,0.3,-0.94161,5e-05,4.60411]
[1776670925982,55.31,74961.81,0.3,-0.94164,5e-05,4.60225]
[1776670929975,55.31,74962.88,0.3,-0.94157,5e-05,4.60649]
[1776670930448,55.31,74955.36,0.3,-0.94197,5e-05,4.58107]
[1776670931455,55.31,74951.8,0.3,-0.94216,5e-05,4.56903]
[1776670933656,55.31,74952.1,0.3,-0.94215,5e-05,4.5699]
[1776670933707,55.31,74952.1,0.3,-0.94215,5e-05,4.5699]
[1776670933962,55.31,74952.1,0.3,-0.94215,5e-05,4.5699]
[1776670934476,55.31,74951.42,0.3,-0.94219,5e-05,4.56755]
[1776670937497,55.31,74954.71,0.3,-0.94201,5e-05,4.57838]
[1776670941075,55.3,74955.72,0.3,-0.94198,5e-05,4.58081]
[1776670941089,55.3,74955.72,0.3,-0.94198,5e-05,4.58081]
[1776670941194,55.3,74955.72,0.3,-0.94198,5e-05,4.58081]
[1776670941245,55.3,74955.72,0.3,-0.94198,5e-05,4.58072]
[1776670945556,55.29,74960.22,0.3,-0.94178,5e-05,4.59339]
[1776670947004,55.29,74960.22,0.3,-0.94178,5e-05,4.59339]
[1776670947057,55.29,74960.22,0.3,-0.94178,5e-05,4.59339]
[1776670947198,55.29,74960.22,0.3,-0.94178,5e-05,4.59339]
[1776670947278,55.29,74961.12,0.3,-0.94173,5e-05,4.59621]
[1776670947570,55.29,74965.55,0.3,-0.9415,5e-05,4.61114]
[1776670948577,55.29,74969.02,0.3,-0.94131,5e-05,4.62272]
[1776670951477,55.29,74969.22,0.3,-0.9413,5e-05,4.62325]
[1776670951640,55.29,74970.09,0.3,-0.94126,5e-05,4.62604]
[1776670951701,55.29,74970.09,0.3,-0.94126,5e-05,4.62604]
[1776670951860,55.29,74970.09,0.3,-0.94126,5e-05,4.62604]
[1776670951938,55.29,74970.09,0.3,-0.94126,5e-05,4.62604]
[1776670951946,55.29,74968.03,0.3,-0.94144,5e-05,4.61339]
[1776670954548,55.29,74966.19,0.3,-0.94154,5e-05,4.60691]
[1776670959304,55.28,74967.09,0.3,-0.9415,5e-05,4.60944]
[1776670959357,55.28,74967.09,0.3,-0.9415,5e-05,4.60944]
[1776670959442,55.28,74967.09,0.3,-0.9415,5e-05,4.60944]
[1776670959405,55.28,74966.95,0.3,-0.94151,5e-05,4.6087]
[1776670964936,55.28,74968.78,0.3,-0.94142,5e-05,4.61435]
[1776670964942,55.28,74968.78,0.3,-0.94142,5e-05,4.61435]
[1776670965188,55.28,74968.78,0.3,-0.94142,5e-05,4.61435]
[1776670965220,55.28,74968.86,0.3,-0.94142,5e-05,4.61448]
[1776670968721,55.28,74963.9,0.3,-0.94169,5e-05,4.5972]
[1776670969760,55.28,74963.9,0.3,-0.94169,5e-05,4.5972]
[1776670969809,55.28,74963.9,0.3,-0.94169,5e-05,4.5972]
[1776670969923,55.28,74964.42,0.3,-0.94167,5e-05,4.59884]
[1776670971817,55.28,74964.89,0.3,-0.94165,5e-05,4.60019]
[1776670976264,55.27,74964.72,0.3,-0.94166,5e-05,4.59926]
[1776670976318,55.27,74964.72,0.3,-0.94166,5e-05,4.59926]
[1776670976435,55.27,74964.72,0.3,-0.94166,5e-05,4.59926]
[1776670976537,55.27,74964.53,0.3,-0.94168,5e-05,4.59838]
[1776670978722,55.27,74964.6,0.3,-0.94167,5e-05,4.5985]
[1776670980813,55.27,74966.29,0.3,-0.94159,5e-05,4.60395]
[1776670980865,55.27,74966.29,0.3,-0.94159,5e-05,4.60395]
[1776670980943,55.27,74966.29,0.3,-0.94159,5e-05,4.60395]
[1776670981044,55.27,74966.99,0.3,-0.94155,5e-05,4.60619]
[1776670982820,55.27,74969.92,0.3,-0.9414,5e-05,4.61581]
[1776670984833,55.27,74972.45,0.3,-0.94127,5e-05,4.62405]
[1776670989245,55.27,74972.76,0.3,-0.94126,5e-05,4.62463]
[1776670990874,55.26,74976.59,0.3,-0.94106,5e-05,4.63709]
[1776670991720,55.26,74976.59,0.3,-0.94106,5e-05,4.63709]
[1776670991772,55.26,74976.59,0.3,-0.94106,5e-05,4.63709]
[1776670991938,55.26,74976.59,0.3,-0.94106,5e-05,4.63709]
[1776670991974,55.26,74982.69,0.3,-0.94074,5e-05,4.6576]
[1776670993896,55.26,74986.56,0.3,-0.94053,5e-05,4.67032]
[1776670998931,55.26,74985.02,0.3,-0.94063,5e-05,4.66399]
[1776671000298,55.26,74985.02,0.3,-0.94063,5e-05,4.66399]
[1776671000350,55.26,74985.02,0.3,-0.94063,5e-05,4.66399]
[1776671000441,55.26,74985.02,0.3,-0.94063,5e-05,4.66399]
[1776671000531,55.25,74984.72,0.3,-0.94066,5e-05,4.66255]
[1776671005984,55.25,74986.8,0.3,-0.94056,5e-05,4.66857]
[1776671006991,55.25,74989.41,0.3,-0.94042,5e-05,4.67724]
[1776671008347,55.25,74989.41,0.3,-0.94042,5e-05,4.67724]
[1776671008399,55.25,74989.41,0.3,-0.94042,5e-05,4.67724]
[1776671008436,55.25,74989.41,0.3,-0.94042,5e-05,4.67724]
[1776671008448,55.24,74989.44,0.3,-0.94043,5e-05,4.67688]
[1776671014039,55.24,74988.05,0.3,-0.94059,5e-05,4.66548]
[1776671015435,55.24,74988.05,0.3,-0.94059,5e-05,4.66548]
[1776671015440,55.24,74988.05,0.3,-0.94059,5e-05,4.66548]
[1776671015539,55.24,74987.86,0.3,-0.9406,5e-05,4.66443]
[1776671015689,55.24,74987.86,0.3,-0.9406,5e-05,4.66443]
[1776671023444,55.23,74990.12,0.3,-0.9405,5e-05,4.6709]
[1776671023454,55.23,74990.92,0.3,-0.94046,5e-05,4.6732]
[1776671023687,55.23,74990.92,0.3,-0.94046,5e-05,4.6732]
[1776671023771,55.23,74990.92,0.3,-0.94046,5e-05,4.6732]
[1776671024273,55.23,74990.92,0.3,-0.94046,5e-05,4.6732]
[1776671024438,55.23,74990.92,0.3,-0.94046,5e-05,4.6732]
[1776671024449,55.23,74991.63,0.3,-0.94043,5e-05,4.67541]
[1776671029145,55.22,74988.51,0.3,-0.94061,5e-05,4.66396]
[1776671030222,55.22,74988.51,0.3,-0.94061,5e-05,4.66396]
[1776671030269,55.22,74988.51,0.3,-0.94061,5e-05,4.66396]
[1776671030435,55.22,74988.51,0.3,-0.94061,5e-05,4.66396]
[1776671030536,55.22,74988.15,0.3,-0.94064,5e-05,4.66235]
[1776671036194,55.22,74988.25,0.3,-0.94065,5e-05,4.66175]
[1776671038071,55.22,74988.25,0.3,-0.94065,5e-05,4.66175]
[1776671038118,55.22,74988.25,0.3,-0.94065,5e-05,4.66175]
[1776671038203,55.22,74988.25,0.3,-0.94065,5e-05,4.66175]
[1776671038208,55.22,74988.18,0.3,-0.94066,5e-05,4.66113]
[1776671040222,55.22,74983.49,0.3,-0.94092,5e-05,4.64483]
[1776671042296,55.21,74983.33,0.3,-0.94093,5e-05,4.64411]
[1776671042337,55.21,74983.33,0.3,-0.94093,5e-05,4.64411]
[1776671042436,55.21,74983.33,0.3,-0.94093,5e-05,4.64411]
[1776671042537,55.21,74983.07,0.3,-0.94095,5e-05,4.64291]
[1776671048278,55.21,74975.18,0.3,-0.94139,5e-05,4.61542]
[1776671050292,55.21,74974.94,0.3,-0.9414,5e-05,4.61435]
[1776671050650,55.21,74974.94,0.3,-0.9414,5e-05,4.61435]
[1776671050697,55.21,74974.94,0.3,-0.9414,5e-05,4.61435]
[1776671050702,55.21,74974.94,0.3,-0.9414,5e-05,4.61435]
[1776671050937,55.21,74974.94,0.3,-0.9414,5e-05,4.61435]
[1776671051299,55.21,74975.2,0.3,-0.94139,5e-05,4.61512]
[1776671054319,55.21,74977.32,0.3,-0.94128,5e-05,4.62195]
[1776671056044,55.21,74977.43,0.3,-0.94128,5e-05,4.62221]
[1776671056049,55.21,74977.43,0.3,-0.94128,5e-05,4.62221]
[1776671056198,55.21,74977.43,0.3,-0.94128,5e-05,4.62221]
[1776671056334,55.2,74977.57,0.3,-0.94127,5e-05,4.62243]
[1776671061370,55.2,74975.71,0.3,-0.94138,5e-05,4.61554]
[1776671062000,55.2,74975.71,0.3,-0.94138,5e-05,4.61554]
[1776671062122,55.2,74975.71,0.3,-0.94138,5e-05,4.61554]
[1776671062204,55.2,74975.71,0.3,-0.94138,5e-05,4.61554]
[1776671062377,55.2,74967.79,0.3,-0.94181,5e-05,4.5887]
[1776671063384,55.2,74966.74,0.3,-0.94188,5e-05,4.58445]
[1776671068419,55.18,74970.79,0.3,-0.9417,5e-05,4.59549]
[1776671069115,55.18,74970.79,0.3,-0.9417,5e-05,4.59549]
[1776671069158,55.18,74970.79,0.3,-0.9417,5e-05,4.59549]
[1776671069200,55.18,74970.79,0.3,-0.9417,5e-05,4.59549]
[1776671069426,55.18,74971.87,0.3,-0.94165,5e-05,4.59904]
[1776671071440,55.18,74973.96,0.3,-0.9416,5e-05,4.60037]
[1776671073283,55.18,74975.12,0.3,-0.94154,5e-05,4.60419]
[1776671073305,55.18,74975.12,0.3,-0.94154,5e-05,4.60419]
[1776671073441,55.18,74975.12,0.3,-0.94154,5e-05,4.60419]
[1776671073453,55.18,74978.19,0.3,-0.94138,5e-05,4.61447]
[1776671076475,55.18,74985.25,0.3,-0.941,5e-05,4.63803]
[1776671079496,55.18,74988.67,0.3,-0.94083,5e-05,4.64918]
[1776671080502,55.18,74991.37,0.3,-0.94068,5e-05,4.65819]
[1776671082517,55.18,74993.57,0.3,-0.94057,5e-05,4.66531]
[1776671086260,55.17,74993.47,0.3,-0.94058,5e-05,4.6644]
[1776671086287,55.17,74993.47,0.3,-0.94058,5e-05,4.6644]
[1776671086439,55.17,74993.47,0.3,-0.94058,5e-05,4.6644]
[1776671086545,55.17,74994.36,0.3,-0.94054,5e-05,4.66724]
[1776671091580,55.17,74995.24,0.3,-0.94051,5e-05,4.66926]
[1776671093622,55.17,74994.46,0.3,-0.94055,5e-05,4.66641]
[1776671093629,55.17,74994.46,0.3,-0.94055,5e-05,4.66641]
[1776671093681,55.17,74993.9,0.3,-0.94059,5e-05,4.66431]
[1776671093697,55.17,74993.9,0.3,-0.94059,5e-05,4.66431]
[1776671096112,55.16,74993.2,0.3,-0.94063,5e-05,4.66156]
[1776671096234,55.16,74993.2,0.3,-0.94063,5e-05,4.66156]
[1776671096618,55.16,74985.03,0.3,-0.94107,5e-05,4.63362]
[1776671096762,55.16,74985.03,0.3,-0.94107,5e-05,4.63362]
[1776671097624,55.16,74975.43,0.3,-0.94159,5e-05,4.60099]
[1776671098634,55.16,74971.69,0.3,-0.94179,5e-05,4.58828]
[1776671099642,55.16,74968.87,0.3,-0.94195,5e-05,4.57871]
[1776671099999,55.16,74968.87,0.3,-0.94195,5e-05,4.57871]
[1776671101656,55.16,74963.76,0.3,-0.94222,5e-05,4.56141]
[1776671102665,55.16,74956.88,0.3,-0.94259,5e-05,4.53803]
[1776671103672,55.16,74941.89,0.3,-0.94338,5e-05,4.48798]
[1776671104679,55.16,74939.03,0.3,-0.94353,5e-05,4.47855]
[1776671106201,55.16,74939.34,0.3,-0.94351,5e-05,4.47968]
[1776671106693,55.16,74926.35,0.3,-0.94418,5e-05,4.43673]
[1776671107700,55.16,74920.03,0.3,-0.94451,5e-05,4.41603]
[1776671108707,55.16,74914.17,0.3,-0.9448,5e-05,4.39694]
[1776671109994,55.16,74914.17,0.3,-0.9448,5e-05,4.39694]
[1776671110070,55.16,74908.94,0.3,-0.94507,5e-05,4.37999]
[1776671110722,55.17,74900.49,0.3,-0.9455,5e-05,4.35259]
[1776671111729,55.17,74905.6,0.3,-0.94523,5e-05,4.36959]
[1776671116764,55.17,74905.31,0.3,-0.94522,5e-05,4.36996]
[1776671121802,55.18,74906.91,0.3,-0.94512,5e-05,4.37651]
[1776671123815,55.18,74916.75,0.3,-0.94461,5e-05,4.40931]
[1776671124822,55.18,74919.01,0.3,-0.94449,5e-05,4.41695]
[1776671127342,55.18,74919.76,0.3,-0.94445,5e-05,4.4196]
[1776671127391,55.18,74919.76,0.3,-0.94445,5e-05,4.4196]
[1776671127435,55.18,74919.76,0.3,-0.94445,5e-05,4.4196]
[1776671127537,55.19,74920.33,0.3,-0.94441,5e-05,4.42183]
[1776671129138,55.19,74921.35,0.3,-0.94436,5e-05,4.4252]
[1776671129190,55.19,74921.35,0.3,-0.94436,5e-05,4.4252]
[1776671129438,55.19,74921.35,0.3,-0.94436,5e-05,4.4252]
[1776671130869,55.19,74917.17,0.3,-0.94457,5e-05,4.41193]
[1776671131987,55.19,74917.17,0.3,-0.94457,5e-05,4.41193]
[1776671132039,55.19,74917.17,0.3,-0.94457,5e-05,4.41193]
[1776671132202,55.19,74917.17,0.3,-0.94457,5e-05,4.41193]
[1776671132298,55.19,74913.39,0.3,-0.94482,5e-05,4.39424]
[1776671136710,55.19,74913.39,0.3,-0.94481,5e-05,4.39489]
[1776671135904,55.19,74918.42,0.3,-0.94455,5e-05,4.41164]
[1776671136785,55.19,74918.42,0.3,-0.94455,5e-05,4.41164]
[1776671136802,55.19,74918.42,0.3,-0.94455,5e-05,4.41164]
[1776671136911,55.19,74927.07,0.3,-0.9441,5e-05,4.44036]
[1776671138246,55.19,74927.07,0.3,-0.9441,5e-05,4.44036]
[1776671138298,55.19,74927.07,0.3,-0.9441,5e-05,4.44036]
[1776671138441,55.19,74927.07,0.3,-0.9441,5e-05,4.44036]
[1776671138542,55.19,74928.56,0.3,-0.94402,5e-05,4.44555]
[1776671139933,55.2,74934.61,0.3,-0.9437,5e-05,4.46572]
[1776671140944,55.2,74937.21,0.3,-0.94357,5e-05,4.47445]
[1776671142696,55.2,74937.21,0.3,-0.94357,5e-05,4.47445]
[1776671142699,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671142748,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671142939,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671143527,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671143579,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671143693,55.2,74939.41,0.3,-0.94345,5e-05,4.48193]
[1776671143629,55.2,74939.97,0.3,-0.94342,5e-05,4.48386]
[1776671147496,55.2,74941.28,0.3,-0.94335,5e-05,4.48836]
[1776671147548,55.2,74941.28,0.3,-0.94335,5e-05,4.48836]
[1776671147688,55.2,74941.28,0.3,-0.94335,5e-05,4.48836]
[1776671147594,55.2,74943.99,0.3,-0.9432,5e-05,4.4975]
[1776671147993,55.2,74948.85,0.3,-0.94295,5e-05,4.5137]
[1776671149711,55.2,74948.85,0.3,-0.94295,5e-05,4.5137]
[1776671149774,55.2,74947.51,0.3,-0.94302,5e-05,4.50926]
[1776671149940,55.2,74947.51,0.3,-0.94302,5e-05,4.50926]
[1776671154035,55.2,74951.26,0.3,-0.94282,5e-05,4.52195]
[1776671155058,55.2,74962.33,0.3,-0.94223,5e-05,4.55904]
[1776671156053,55.2,74975.18,0.3,-0.94155,5e-05,4.60226]
[1776671157059,55.2,74972.53,0.3,-0.94169,5e-05,4.59321]
[1776671160070,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160122,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160196,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160458,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160511,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160690,55.2,74972.97,0.3,-0.94167,5e-05,4.59449]
[1776671160559,55.2,74973.38,0.3,-0.94165,5e-05,4.59567]
[1776671162095,55.2,74979.22,0.3,-0.94134,5e-05,4.6153]
[1776671163102,55.2,74981.62,0.3,-0.94121,5e-05,4.62328]
[1776671166466,55.19,74982.98,0.3,-0.94114,5e-05,4.6276]
[1776671166489,55.19,74982.98,0.3,-0.94114,5e-05,4.6276]
[1776671166698,55.19,74982.98,0.3,-0.94114,5e-05,4.6276]
[1776671172623,55.19,74982.19,0.3,-0.9412,5e-05,4.62406]
[1776671173148,55.19,74982.19,0.3,-0.94121,5e-05,4.62378]
[1776671173196,55.19,74982.19,0.3,-0.94121,5e-05,4.62378]
[1776671173200,55.19,74982.19,0.3,-0.94121,5e-05,4.62378]
[1776671174435,55.19,74983.45,0.3,-0.94114,5e-05,4.62805]
[1776671174689,55.19,74983.45,0.3,-0.94114,5e-05,4.62805]
[1776671175357,55.19,74984.82,0.3,-0.94107,5e-05,4.6324]
[1776671175390,55.19,74991.86,0.3,-0.94069,5e-05,4.6563]
[1776671177224,55.19,74988.54,0.3,-0.94087,5e-05,4.64466]
[1776671178892,55.18,74988.74,0.3,-0.94087,5e-05,4.64517]
[1776671179239,55.18,74989.0,0.3,-0.94085,5e-05,4.64589]
[1776671180246,55.18,74991.89,0.3,-0.9407,5e-05,4.65555]
[1776671181253,55.18,74988.48,0.3,-0.94089,5e-05,4.64378]
[1776671182241,55.18,74988.48,0.3,-0.94089,5e-05,4.64378]
[1776671182293,55.18,74988.48,0.3,-0.94089,5e-05,4.64378]
[1776671182437,55.18,74988.48,0.3,-0.94089,5e-05,4.64378]
[1776671188302,55.18,74987.05,0.3,-0.94098,5e-05,4.63785]
[1776671189298,55.18,74987.05,0.3,-0.94098,5e-05,4.63785]
[1776671189350,55.18,74987.05,0.3,-0.94098,5e-05,4.63785]
[1776671189444,55.18,74987.05,0.3,-0.94098,5e-05,4.63785]
[1776671192615,55.17,74987.95,0.3,-0.94101,5e-05,4.63488]
[1776671192664,55.17,74987.95,0.3,-0.94101,5e-05,4.63488]
[1776671192696,55.17,74987.95,0.3,-0.94101,5e-05,4.63488]
[1776671192717,55.17,74982.04,0.3,-0.94133,5e-05,4.61455]
[1776671193338,55.17,74979.51,0.3,-0.94147,5e-05,4.60599]
[1776671195228,55.17,74979.95,0.3,-0.94144,5e-05,4.60736]
[1776671195309,55.17,74979.95,0.3,-0.94144,5e-05,4.60736]
[1776671195442,55.17,74979.95,0.3,-0.94144,5e-05,4.60736]
[1776671195538,55.17,74984.26,0.3,-0.94122,5e-05,4.62174]
[1776671196358,55.17,74988.31,0.3,-0.941,5e-05,4.63547]
[1776671198372,55.17,74990.77,0.3,-0.94087,5e-05,4.64353]
[1776671198880,55.17,74990.77,0.3,-0.94087,5e-05,4.64353]
[1776671200386,55.17,74994.78,0.3,-0.94066,5e-05,4.65685]
[1776671201394,55.17,74998.78,0.3,-0.94044,5e-05,4.6703]
[1776671206428,55.16,74999.76,0.3,-0.9404,5e-05,4.67265]
[1776671210456,55.16,75004.25,0.3,-0.94017,5e-05,4.68716]
[1776671212469,55.16,75000.91,0.3,-0.94036,5e-05,4.67533]
[1776671217505,55.15,75000.5,0.3,-0.9404,5e-05,4.67271]
[1776671222542,55.15,75001.56,0.3,-0.94036,5e-05,4.67534]
[1776671223548,55.15,75003.53,0.3,-0.94026,5e-05,4.68186]
[1776671226570,55.14,75006.43,0.3,-0.94011,5e-05,4.69115]
[1776671231605,55.14,75009.61,0.3,-0.93995,5e-05,4.70091]
[1776671232612,55.14,75011.74,0.3,-0.93984,5e-05,4.70797]
[1776671234287,55.14,75012.29,0.3,-0.93981,5e-05,4.70961]
[1776671234626,55.13,75007.88,0.3,-0.94006,5e-05,4.69426]
[1776671237647,55.13,75004.56,0.3,-0.94025,5e-05,4.68226]
[1776671238654,55.13,75002.37,0.3,-0.94037,5e-05,4.67459]
[1776671239661,55.13,75000.64,0.3,-0.94047,5e-05,4.6685]
[1776671245704,55.12,75000.26,0.3,-0.94051,5e-05,4.66613]
[1776671247718,55.12,75006.8,0.3,-0.94016,5e-05,4.6881]
[1776671248725,55.12,75011.83,0.3,-0.93989,5e-05,4.7051]
[1776671251746,55.12,75015.22,0.3,-0.93978,5e-05,4.71041]
[1776671252753,55.12,75018.55,0.3,-0.9396,6e-05,4.72159]
[1776671253760,55.12,75021.32,0.3,-0.93945,6e-05,4.73111]
[1776671255774,55.11,75022.65,0.3,-0.93939,6e-05,4.73485]
[1776671258795,55.11,75027.28,0.3,-0.93914,6e-05,4.74993]
[1776671259801,55.11,75031.49,0.3,-0.93892,6e-05,4.76413]
[1776671260809,55.11,75036.96,0.3,-0.93862,6e-05,4.7827]
[1776671261816,55.11,75031.1,0.3,-0.93894,6e-05,4.7624]
[1776671262823,55.1,75020.62,0.3,-0.93953,6e-05,4.72598]
[1776671263830,55.1,75021.83,0.3,-0.93947,6e-05,4.72986]
[1776671267858,55.1,75017.04,0.3,-0.93975,6e-05,4.71226]
[1776671272894,55.09,75018.69,0.3,-0.93968,6e-05,4.71661]
[1776671275915,55.09,75020.47,0.3,-0.9396,6e-05,4.72189]
[1776671281957,55.08,75019.27,0.3,-0.93969,6e-05,4.71607]
[1776671283970,55.08,75015.97,0.3,-0.93988,5e-05,4.70419]
[1776671285986,55.07,75013.15,0.3,-0.94004,5e-05,4.69402]
[1776671286993,55.07,75018.04,0.3,-0.93978,6e-05,4.71054]
[1776671288000,55.07,75022.69,0.3,-0.93953,6e-05,4.72625]
[1776671289006,55.07,75025.86,0.3,-0.93936,6e-05,4.73687]
[1776671291021,55.07,75033.01,0.3,-0.93897,6e-05,4.7609]
[1776671292028,55.07,75036.28,0.3,-0.93879,6e-05,4.77217]
[1776671294490,55.07,75037.68,0.3,-0.93871,6e-05,4.77696]
[1776671294568,55.07,75037.68,0.3,-0.93871,6e-05,4.77696]
[1776671294693,55.07,75037.68,0.3,-0.93871,6e-05,4.77696]
[1776671294797,55.07,75038.07,0.3,-0.93869,6e-05,4.77819]
[1776671295049,55.07,75036.3,0.3,-0.93879,6e-05,4.77206]
[1776671300085,55.06,75030.08,0.3,-0.93914,6e-05,4.75032]
[1776671301092,55.06,75027.44,0.3,-0.93929,6e-05,4.74119]
[1776671306127,55.06,75027.04,0.3,-0.93931,6e-05,4.73975]
[1776671311162,55.06,75026.25,0.3,-0.93942,6e-05,4.73131]
[1776671316197,55.06,75027.09,0.3,-0.93938,6e-05,4.73414]
[1776671319218,55.06,75030.2,0.3,-0.9392,6e-05,4.74478]
[1776671321233,55.06,75028.03,0.3,-0.93933,6e-05,4.73723]
[1776671325261,55.06,75026.09,0.3,-0.93943,6e-05,4.73046]
[1776671326268,55.06,75029.65,0.3,-0.93924,6e-05,4.7427]
[1776671328282,55.06,75026.77,0.3,-0.9394,6e-05,4.73272]
[1776671332310,55.06,75025.05,0.3,-0.93949,6e-05,4.72676]
[1776671337349,55.06,75026.52,0.3,-0.93941,6e-05,4.73177]
[1776671342384,55.06,75025.22,0.3,-0.93949,6e-05,4.72722]
[1776671344397,55.06,75022.89,0.3,-0.93962,6e-05,4.7192]
[1776671345868,55.06,75022.89,0.3,-0.93962,6e-05,4.7192]
[1776671345901,55.06,74997.48,0.3,-0.941,5e-05,4.6325]
[1776671346235,55.06,74997.48,0.3,-0.941,5e-05,4.6325]
[1776671346819,55.06,74997.48,0.3,-0.941,5e-05,4.6325]
[1776671346898,55.06,74979.17,0.3,-0.94198,5e-05,4.57075]
[1776671348426,55.06,74975.33,0.3,-0.94218,5e-05,4.55806]
[1776671349872,55.06,74975.33,0.3,-0.94218,5e-05,4.55806]
[1776671352454,55.07,74972.31,0.3,-0.94233,5e-05,4.54896]
[1776671355797,55.07,74971.48,0.3,-0.94237,5e-05,4.5461]
[1776671355848,55.07,74971.48,0.3,-0.94237,5e-05,4.5461]
[1776671355943,55.07,74971.48,0.3,-0.94237,5e-05,4.5461]
[1776671355891,55.07,74971.37,0.3,-0.94238,5e-05,4.54567]
[1776671357489,55.07,74964.78,0.3,-0.94273,5e-05,4.52353]
[1776671359504,55.07,74953.83,0.3,-0.94331,5e-05,4.48694]
[1776671360511,55.07,74952.04,0.3,-0.9434,5e-05,4.48103]
[1776671362525,55.07,74949.08,0.3,-0.94355,5e-05,4.4713]
[1776671366555,55.07,74944.72,0.3,-0.94378,5e-05,4.45714]
[1776671367561,55.07,74940.38,0.3,-0.944,5e-05,4.44282]
[1776671368218,55.07,74940.38,0.3,-0.944,5e-05,4.44282]
[1776671368437,55.07,74940.38,0.3,-0.944,5e-05,4.44282]
[1776671368569,55.07,74937.29,0.3,-0.94416,5e-05,4.43269]
[1776671372663,55.07,74933.13,0.3,-0.94443,5e-05,4.41387]
[1776671372671,55.07,74933.13,0.3,-0.94443,5e-05,4.41387]
[1776671372694,55.07,74933.13,0.3,-0.94443,5e-05,4.41387]
[1776671374276,55.08,74930.06,0.3,-0.94459,5e-05,4.40405]
[1776671374641,55.08,74898.74,0.3,-0.94618,5e-05,4.30165]
[1776671375648,55.08,74891.12,0.3,-0.94656,5e-05,4.2771]
[1776671376655,55.08,74888.16,0.3,-0.94671,5e-05,4.26787]
[1776671377648,55.08,74888.16,0.3,-0.94671,5e-05,4.26787]
[1776671377662,55.08,74882.25,0.3,-0.94699,5e-05,4.24915]
[1776671380683,55.09,74882.29,0.3,-0.94697,5e-05,4.25056]
[1776671382256,55.09,74882.75,0.3,-0.94694,5e-05,4.25247]
[1776671382337,55.09,74882.75,0.3,-0.94694,5e-05,4.25247]
[1776671382438,55.09,74882.75,0.3,-0.94694,5e-05,4.25247]
[1776671383346,55.09,74882.71,0.3,-0.94693,5e-05,4.2532]
[1776671383408,55.09,74882.71,0.3,-0.94693,5e-05,4.2532]
[1776671383437,55.09,74882.71,0.3,-0.94693,5e-05,4.2532]
[1776671383703,55.1,74882.22,0.3,-0.94695,5e-05,4.25204]
[1776671387732,55.1,74879.89,0.3,-0.94704,5e-05,4.24623]
[1776671392768,55.11,74877.17,0.3,-0.94714,5e-05,4.23963]
[1776671395582,55.12,74879.12,0.3,-0.94703,5e-05,4.24679]
[1776671395590,55.12,74879.12,0.3,-0.94703,5e-05,4.24679]
[1776671395689,55.12,74879.12,0.3,-0.94703,5e-05,4.24679]
[1776671395790,55.12,74882.16,0.3,-0.94687,5e-05,4.25702]
[1776671399150,55.13,74882.01,0.3,-0.94686,5e-05,4.25776]
[1776671399197,55.13,74882.01,0.3,-0.94686,5e-05,4.25776]
[1776671399817,55.13,74881.77,0.3,-0.94686,5e-05,4.25739]
[1776671400196,55.13,74881.77,0.3,-0.94686,5e-05,4.25739]
[1776671400438,55.13,74881.77,0.3,-0.94686,5e-05,4.25739]
[1776671400970,55.13,74881.77,0.3,-0.94686,5e-05,4.25739]
[1776671401021,55.13,74881.77,0.3,-0.94686,5e-05,4.25739]
[1776671400974,55.13,74882.05,0.3,-0.94684,5e-05,4.2587]
[1776671401185,55.13,74882.05,0.3,-0.94684,5e-05,4.2587]
[1776671404855,55.14,74872.63,0.3,-0.94729,5e-05,4.22995]
[1776671405864,55.14,74826.56,0.3,-0.94953,5e-05,4.08343]
[1776671406521,55.14,74826.56,0.3,-0.94953,5e-05,4.08343]
[1776671406871,55.14,74782.64,0.3,-0.95161,5e-05,3.94674]
[1776671407090,55.14,74782.64,0.3,-0.95161,5e-05,3.94674]
[1776671407878,55.14,74776.36,0.3,-0.95188,5e-05,3.92836]
[1776671409367,55.15,74772.99,0.3,-0.95203,5e-05,3.91855]
[1776671409893,55.15,74771.18,0.3,-0.95211,5e-05,3.91354]
[1776671410900,55.15,74785.78,0.3,-0.95142,5e-05,3.95896]
[1776671411370,55.15,74785.78,0.3,-0.95142,5e-05,3.95896]
[1776671411469,55.15,74785.78,0.3,-0.95142,5e-05,3.95896]
[1776671411907,55.15,74796.95,0.3,-0.95089,5e-05,3.99398]
[1776671412916,55.16,74798.23,0.3,-0.95083,5e-05,3.99837]
[1776671413922,55.16,74787.89,0.3,-0.9513,5e-05,3.96678]
[1776671414929,55.16,74786.97,0.3,-0.95134,5e-05,3.96441]
[1776671415507,55.16,74786.97,0.3,-0.95134,5e-05,3.96441]
[1776671419964,55.17,74773.25,0.3,-0.95194,5e-05,3.92459]
[1776671420979,55.17,74769.81,0.3,-0.95209,5e-05,3.91459]
[1776671421985,55.2,74761.07,0.3,-0.95241,5e-05,3.89339]
[1776671422115,55.2,74761.07,0.3,-0.95241,5e-05,3.89339]
[1776671423083,55.23,74739.94,0.3,-0.95328,5e-05,3.8351]
[1776671423133,55.23,74739.94,0.3,-0.95328,5e-05,3.8351]
[1776671423999,55.23,74732.33,0.3,-0.95361,4e-05,3.81284]
[1776671425009,55.27,74728.6,0.3,-0.95367,4e-05,3.8087]
[1776671426013,55.31,74732.22,0.3,-0.9534,4e-05,3.82671]
[1776671426143,55.31,74732.22,0.3,-0.9534,4e-05,3.82671]
[1776671427020,55.34,74729.01,0.3,-0.95344,4e-05,3.82387]
[1776671427965,55.34,74729.01,0.3,-0.95344,4e-05,3.82387]
[1776671428032,55.38,74723.93,0.3,-0.95356,4e-05,3.81547]
[1776671428226,55.38,74723.93,0.3,-0.95356,4e-05,3.81547]
[1776671429039,55.41,74721.32,0.3,-0.95357,4e-05,3.81462]
[1776671431053,55.48,74726.01,0.3,-0.95321,4e-05,3.83749]
[1776671432059,55.52,74730.52,0.3,-0.9529,5e-05,3.85786]
[1776671432878,55.52,74730.52,0.3,-0.9529,5e-05,3.85786]
[1776671435165,55.58,74732.41,0.3,-0.95262,5e-05,3.8767]
[1776671436088,55.61,74741.34,0.3,-0.95212,5e-05,3.90968]
[1776671437095,55.64,74756.25,0.3,-0.95135,5e-05,3.9609]
[1776671437748,55.64,74756.25,0.3,-0.95135,5e-05,3.9609]
[1776671437937,55.64,74756.25,0.3,-0.95135,5e-05,3.9609]
[1776671438024,55.67,74756.25,0.3,-0.95127,5e-05,3.96613]
[1776671438105,55.67,74762.15,0.3,-0.95099,5e-05,3.98421]
[1776671439111,55.67,74763.73,0.3,-0.95091,5e-05,3.98951]
[1776671440157,55.67,74767.07,0.3,-0.95075,5e-05,4.0002]
[1776671441139,55.67,74770.44,0.3,-0.95059,5e-05,4.01099]
[1776671442653,55.67,74770.44,0.3,-0.95059,5e-05,4.01099]
[1776671442828,55.71,74786.12,0.3,-0.94973,5e-05,4.06748]
[1776671443210,55.71,74786.12,0.3,-0.94973,5e-05,4.06748]
[1776671443237,55.71,74792.54,0.3,-0.94942,5e-05,4.08746]
[1776671444239,55.72,74797.32,0.3,-0.94918,5e-05,4.10305]
[1776671445154,55.72,74801.23,0.3,-0.94899,5e-05,4.11592]
[1776671446161,55.72,74792.43,0.3,-0.9494,5e-05,4.08904]
[1776671447693,55.72,74792.43,0.3,-0.9494,5e-05,4.08904]
[1776671447939,55.72,74792.43,0.3,-0.9494,5e-05,4.08904]
[1776671449191,55.73,74789.09,0.3,-0.94954,5e-05,4.07986]
[1776671449289,55.73,74786.68,0.3,-0.94963,5e-05,4.07366]
[1776671452743,55.74,74785.64,0.3,-0.94967,5e-05,4.07109]
[1776671453192,55.74,74785.64,0.3,-0.94965,5e-05,4.07241]
[1776671453210,55.74,74785.81,0.3,-0.94964,5e-05,4.07294]
[1776671458245,55.76,74786.23,0.3,-0.94957,5e-05,4.07754]
[1776671459252,55.76,74788.89,0.3,-0.94943,5e-05,4.08647]
[1776671461269,55.77,74792.59,0.3,-0.94924,5e-05,4.09929]
[1776671462837,55.77,74792.59,0.3,-0.94924,5e-05,4.09929]
[1776671462936,55.77,74792.59,0.3,-0.94924,5e-05,4.09929]
[1776671462960,55.78,74788.34,0.3,-0.94942,5e-05,4.08729]
[1776671465201,55.78,74788.86,0.3,-0.94938,5e-05,4.08979]
[1776671465297,55.78,74788.22,0.3,-0.9494,5e-05,4.08843]
[1776671466234,55.78,74788.22,0.3,-0.9494,5e-05,4.08843]
[1776671466378,55.78,74810.97,0.3,-0.94831,5e-05,4.15965]
[1776671467902,55.78,74810.97,0.3,-0.94831,5e-05,4.15965]
[1776671467909,55.79,74821.97,0.3,-0.94777,5e-05,4.19514]
[1776671468318,55.79,74836.82,0.3,-0.94704,5e-05,4.24228]
[1776671469571,55.79,74836.82,0.3,-0.94704,5e-05,4.24228]
[1776671469698,55.79,74855.32,0.3,-0.94611,5e-05,4.30234]
[1776671470333,55.79,74855.85,0.3,-0.94608,5e-05,4.30434]
[1776671471714,55.79,74855.85,0.3,-0.94608,5e-05,4.30434]
[1776671471782,55.8,74860.08,0.3,-0.94586,5e-05,4.31825]
[1776671472926,55.8,74860.08,0.3,-0.94586,5e-05,4.31825]
[1776671472940,55.8,74860.08,0.3,-0.94586,5e-05,4.31825]
[1776671473357,55.79,74854.91,0.3,-0.94612,5e-05,4.30143]
[1776671474362,55.79,74847.9,0.3,-0.94647,5e-05,4.27887]
[1776671475704,55.79,74847.9,0.3,-0.94647,5e-05,4.27887]
[1776671475755,55.79,74846.57,0.3,-0.94654,5e-05,4.27457]
[1776671476377,55.79,74853.15,0.3,-0.94621,5e-05,4.29563]
[1776671478095,55.79,74853.15,0.3,-0.94621,5e-05,4.29563]
[1776671477384,55.79,74844.59,0.3,-0.94664,5e-05,4.26815]
[1776671478391,55.79,74839.9,0.3,-0.94687,5e-05,4.25315]
[1776671482829,55.79,74840.05,0.3,-0.94686,5e-05,4.25365]
[1776671482940,55.79,74840.05,0.3,-0.94686,5e-05,4.25365]
[1776671484433,55.8,74845.45,0.3,-0.94659,5e-05,4.27127]
[1776671490101,55.8,74844.38,0.3,-0.94662,5e-05,4.26927]
[1776671490480,55.81,74852.42,0.3,-0.94621,5e-05,4.29574]
[1776671491487,55.81,74853.68,0.3,-0.9462,5e-05,4.29471]
[1776671495265,55.81,74851.71,0.3,-0.94629,5e-05,4.28934]
[1776671495515,55.81,74853.33,0.3,-0.94621,5e-05,4.29454]
[1776671497529,55.81,74849.5,0.3,-0.94639,5e-05,4.28243]
[1776671499105,55.81,74849.5,0.3,-0.94639,5e-05,4.28243]
[1776671499116,55.81,74848.98,0.3,-0.94642,5e-05,4.2807]
[1776671499591,55.81,74848.98,0.3,-0.94642,5e-05,4.2807]
[1776671499690,55.81,74848.98,0.3,-0.94642,5e-05,4.2807]
[1776671504350,55.81,74847.05,0.3,-0.94652,5e-05,4.27419]
[1776671509100,55.81,74846.28,0.3,-0.94656,5e-05,4.27153]
[1776671509197,55.81,74845.86,0.3,-0.94659,5e-05,4.27005]
[1776671513840,55.81,74845.91,0.3,-0.94659,5e-05,4.26997]
[1776671514648,55.81,74852.21,0.3,-0.94628,5e-05,4.29001]
[1776671516662,55.81,74857.03,0.3,-0.94604,5e-05,4.30529]
[1776671520690,55.81,74861.06,0.3,-0.94583,5e-05,4.31895]
[1776671521697,55.81,74865.62,0.3,-0.94559,5e-05,4.33391]
[1776671522704,55.81,74862.86,0.3,-0.94573,5e-05,4.32485]
[1776671523715,55.81,74860.01,0.3,-0.94587,5e-05,4.31593]
[1776671528749,55.82,74862.49,0.3,-0.94573,5e-05,4.32522]
[1776671533784,55.82,74863.55,0.3,-0.94566,5e-05,4.32988]
[1776671534411,55.82,74863.55,0.3,-0.94566,5e-05,4.32988]
[1776671534438,55.82,74863.55,0.3,-0.94566,5e-05,4.32988]
[1776671534463,55.82,74863.55,0.3,-0.94566,5e-05,4.32988]
[1776671535203,55.82,74863.55,0.3,-0.94566,5e-05,4.32988]
[1776671535798,55.83,74863.55,0.3,-0.94565,5e-05,4.33037]
[1776671537032,55.83,74863.55,0.3,-0.94565,5e-05,4.33037]
[1776671537078,55.83,74863.55,0.3,-0.94565,5e-05,4.33037]
[1776671537194,55.83,74863.55,0.3,-0.94565,5e-05,4.33037]
[1776671537133,55.83,74864.17,0.3,-0.94561,5e-05,4.33262]
[1776671539749,55.83,74862.45,0.3,-0.94569,5e-05,4.32756]
[1776671539757,55.83,74862.45,0.3,-0.94569,5e-05,4.32756]
[1776671539937,55.83,74862.45,0.3,-0.94569,5e-05,4.32756]
[1776671539988,55.83,74862.45,0.3,-0.94569,5e-05,4.32756]
[1776671540192,55.83,74862.45,0.3,-0.94569,5e-05,4.32756]
[1776671543500,55.84,74859.97,0.3,-0.9458,5e-05,4.32059]
[1776671543552,55.84,74859.97,0.3,-0.9458,5e-05,4.32059]
[1776671543700,55.84,74859.97,0.3,-0.9458,5e-05,4.32059]
[1776671544593,55.84,74861.23,0.3,-0.94573,5e-05,4.3249]
[1776671544644,55.84,74861.23,0.3,-0.94573,5e-05,4.3249]
[1776671544693,55.84,74861.23,0.3,-0.94573,5e-05,4.3249]
[1776671544861,55.84,74860.51,0.3,-0.94576,5e-05,4.32284]
[1776671546876,55.84,74854.52,0.3,-0.94606,5e-05,4.30408]
[1776671547882,55.84,74848.97,0.3,-0.94633,5e-05,4.28656]
[1776671548889,55.84,74843.56,0.3,-0.94659,5e-05,4.26956]
[1776671551713,55.84,74842.92,0.3,-0.94663,5e-05,4.26741]
[1776671551800,55.84,74842.92,0.3,-0.94663,5e-05,4.26741]
[1776671551938,55.84,74842.92,0.3,-0.94663,5e-05,4.26741]
[1776671556945,55.84,74830.88,0.3,-0.94728,5e-05,4.22349]
[1776671557952,55.84,74829.77,0.3,-0.94734,5e-05,4.21999]
[1776671558693,55.84,74829.77,0.3,-0.94734,5e-05,4.21999]
[1776671558698,55.84,74829.77,0.3,-0.94734,5e-05,4.21999]
[1776671558937,55.84,74829.77,0.3,-0.94734,5e-05,4.21999]
[1776671562896,55.84,74831.02,0.3,-0.94728,5e-05,4.22405]
[1776671562937,55.84,74831.02,0.3,-0.94728,5e-05,4.22405]
[1776671562948,55.84,74831.02,0.3,-0.94728,5e-05,4.22405]
[1776671563407,55.84,74830.6,0.3,-0.9473,5e-05,4.22274]
[1776671563441,55.84,74830.6,0.3,-0.9473,5e-05,4.22274]
[1776671563684,55.84,74830.6,0.3,-0.9473,5e-05,4.22274]
[1776671563738,55.84,74830.6,0.3,-0.9473,5e-05,4.22274]
[1776671563937,55.84,74830.6,0.3,-0.9473,5e-05,4.22274]
[1776671563994,55.84,74830.53,0.3,-0.9473,5e-05,4.22255]
[1776671568345,55.84,74830.81,0.3,-0.94728,5e-05,4.22356]
[1776671568398,55.84,74830.81,0.3,-0.94728,5e-05,4.22356]
[1776671568438,55.84,74830.81,0.3,-0.94728,5e-05,4.22356]
[1776671570036,55.85,74825.9,0.3,-0.94752,5e-05,4.20843]
[1776671571044,55.85,74814.26,0.3,-0.94808,5e-05,4.1717]
[1776671572051,55.85,74808.81,0.3,-0.94833,5e-05,4.15565]
[1776671574065,55.85,74811.53,0.3,-0.94819,5e-05,4.16447]
[1776671575525,55.85,74812.09,0.3,-0.94816,5e-05,4.16636]
[1776671575577,55.85,74812.09,0.3,-0.94816,5e-05,4.16636]
[1776671575715,55.85,74812.09,0.3,-0.94816,5e-05,4.16636]
[1776671577567,55.85,74813.58,0.3,-0.94809,5e-05,4.17129]
[1776671577616,55.85,74813.58,0.3,-0.94809,5e-05,4.17129]
[1776671577697,55.85,74813.58,0.3,-0.94809,5e-05,4.17129]
[1776671578093,55.86,74813.59,0.3,-0.94809,5e-05,4.17144]
[1776671578719,55.86,74813.59,0.3,-0.94809,5e-05,4.17144]
[1776671578944,55.86,74813.59,0.3,-0.94809,5e-05,4.17144]
[1776671579099,55.86,74813.63,0.3,-0.94808,5e-05,4.17168]
[1776671581114,55.86,74817.63,0.3,-0.94788,5e-05,4.18451]
[1776671581460,55.86,74817.63,0.3,-0.94788,5e-05,4.18451]
[1776671581518,55.86,74817.63,0.3,-0.94788,5e-05,4.18451]
[1776671581692,55.86,74817.63,0.3,-0.94788,5e-05,4.18451]
[1776671583847,55.86,74815.94,0.3,-0.94796,5e-05,4.17937]
[1776671583897,55.86,74815.94,0.3,-0.94796,5e-05,4.17937]
[1776671583944,55.86,74815.94,0.3,-0.94796,5e-05,4.17937]
[1776671584135,55.86,74816.12,0.3,-0.94795,5e-05,4.18004]
[1776671586149,55.86,74811.72,0.3,-0.94816,5e-05,4.16638]
[1776671587156,55.86,74800.05,0.3,-0.94872,5e-05,4.12986]
[1776671588163,55.86,74789.92,0.3,-0.94921,5e-05,4.0984]
[1776671589171,55.87,74789.07,0.3,-0.94921,5e-05,4.09801]
[1776671592800,55.89,74788.05,0.3,-0.94919,5e-05,4.09938]
[1776671592852,55.89,74788.05,0.3,-0.94919,5e-05,4.09938]
[1776671592937,55.89,74788.05,0.3,-0.94919,5e-05,4.09938]
[1776671595213,55.94,74796.62,0.3,-0.94865,5e-05,4.13471]
[1776671596179,55.94,74796.62,0.3,-0.94865,5e-05,4.13471]
[1776671596199,55.94,74796.62,0.3,-0.94865,5e-05,4.13471]
[1776671596231,55.94,74796.62,0.3,-0.94865,5e-05,4.13471]
[1776671596247,55.94,74799.1,0.3,-0.94852,5e-05,4.14264]
[1776671596682,55.94,74799.1,0.3,-0.94852,5e-05,4.14264]
[1776671596709,55.94,74799.1,0.3,-0.94852,5e-05,4.14264]
[1776671598234,55.95,74793.27,0.3,-0.94878,5e-05,4.1261]
[1776671598789,55.95,74793.27,0.3,-0.94878,5e-05,4.1261]
[1776671598815,55.95,74793.27,0.3,-0.94878,5e-05,4.1261]
[1776671598853,55.95,74793.27,0.3,-0.94878,5e-05,4.1261]
[1776671599240,55.95,74792.17,0.3,-0.94883,5e-05,4.12285]
[1776671604276,55.95,74792.26,0.3,-0.94881,5e-05,4.12406]
[1776671605375,55.95,74791.92,0.3,-0.94882,5e-05,4.12318]
[1776671605421,55.95,74791.92,0.3,-0.94882,5e-05,4.12318]
[1776671605444,55.95,74791.92,0.3,-0.94882,5e-05,4.12318]
[1776671606765,55.95,74791.82,0.3,-0.94882,5e-05,4.12305]
[1776671606817,55.95,74791.82,0.3,-0.94882,5e-05,4.12305]
[1776671606937,55.95,74791.82,0.3,-0.94882,5e-05,4.12305]
[1776671607296,55.96,74791.26,0.3,-0.94885,5e-05,4.12148]
[1776671609345,55.96,74791.19,0.3,-0.94885,5e-05,4.12145]
[1776671609397,55.96,74791.19,0.3,-0.94885,5e-05,4.12145]
[1776671609439,55.96,74791.19,0.3,-0.94885,5e-05,4.12145]
[1776671611841,55.96,74793.74,0.3,-0.94872,5e-05,4.12979]
[1776671611869,55.96,74793.74,0.3,-0.94872,5e-05,4.12979]
[1776671611939,55.96,74793.74,0.3,-0.94872,5e-05,4.12979]
[1776671611942,55.96,74793.89,0.3,-0.94877,5e-05,4.12532]
[1776671612728,55.96,74793.89,0.3,-0.94877,5e-05,4.12532]
[1776671612780,55.96,74793.89,0.3,-0.94877,5e-05,4.12532]
[1776671612939,55.96,74793.89,0.3,-0.94877,5e-05,4.12532]
[1776671617508,55.96,74793.48,0.3,-0.94878,5e-05,4.12477]
[1776671617558,55.96,74793.48,0.3,-0.94878,5e-05,4.12477]
[1776671617697,55.96,74793.48,0.3,-0.94878,5e-05,4.12477]
[1776671617794,55.97,74793.41,0.3,-0.94877,5e-05,4.12492]
[1776671619788,55.97,74793.41,0.3,-0.94877,5e-05,4.12492]
[1776671619840,55.97,74793.41,0.3,-0.94877,5e-05,4.12492]
[1776671619938,55.97,74793.41,0.3,-0.94877,5e-05,4.12492]
[1776671620039,55.97,74790.89,0.3,-0.94889,5e-05,4.11743]
[1776671621292,55.97,74790.89,0.3,-0.94889,5e-05,4.11743]
[1776671621306,55.97,74790.89,0.3,-0.94889,5e-05,4.11743]
[1776671621440,55.97,74790.74,0.3,-0.94889,5e-05,4.11696]
[1776671621442,55.97,74790.64,0.3,-0.94889,5e-05,4.11705]
[1776671625506,55.97,74790.29,0.3,-0.9489,5e-05,4.11634]
[1776671625590,55.97,74790.29,0.3,-0.9489,5e-05,4.11634]
[1776671625693,55.97,74790.29,0.3,-0.9489,5e-05,4.11634]
[1776671626447,55.97,74793.21,0.3,-0.94876,5e-05,4.12585]
[1776671627455,55.97,74808.53,0.3,-0.94802,5e-05,4.17407]
[1776671628463,55.97,74815.25,0.3,-0.94769,5e-05,4.19525]
[1776671629471,56.0,74816.66,0.3,-0.94753,5e-05,4.20585]
[1776671632498,56.01,74807.86,0.3,-0.94793,5e-05,4.17944]
[1776671633501,56.01,74791.99,0.3,-0.9487,5e-05,4.12979]
[1776671634508,56.01,74790.09,0.3,-0.94878,5e-05,4.12403]
[1776671636040,56.01,74790.09,0.3,-0.94878,5e-05,4.12403]
[1776671636086,56.01,74790.09,0.3,-0.94878,5e-05,4.12403]
[1776671637431,56.01,74790.71,0.3,-0.94875,5e-05,4.12633]
[1776671637483,56.01,74790.71,0.3,-0.94875,5e-05,4.12633]
[1776671637699,56.01,74790.71,0.3,-0.94875,5e-05,4.12633]
[1776671637720,56.02,74790.56,0.3,-0.94875,5e-05,4.12643]
[1776671640440,56.02,74789.45,0.3,-0.94878,5e-05,4.1241]
[1776671640488,56.02,74789.45,0.3,-0.94878,5e-05,4.1241]
[1776671640692,56.02,74789.45,0.3,-0.94878,5e-05,4.1241]
[1776671642569,56.03,74782.32,0.3,-0.9491,5e-05,4.10361]
[1776671643576,56.03,74777.17,0.3,-0.94934,5e-05,4.08782]
[1776671645590,56.06,74773.25,0.3,-0.94945,5e-05,4.08046]
[1776671647603,56.06,74765.61,0.3,-0.9498,5e-05,4.05733]
[1776671648612,56.07,74759.34,0.3,-0.95005,5e-05,4.04081]
[1776671649618,56.07,74751.47,0.3,-0.95042,5e-05,4.01694]
[1776671650625,56.09,74751.68,0.3,-0.95035,5e-05,4.02099]
[1776671651632,56.11,74748.58,0.3,-0.95045,5e-05,4.0148]
[1776671652628,56.11,74748.58,0.3,-0.95045,5e-05,4.0148]
[1776671652639,56.13,74756.09,0.3,-0.95004,5e-05,4.0411]
[1776671653646,56.13,74759.2,0.3,-0.94989,5e-05,4.05101]
[1776671654653,56.13,74758.88,0.3,-0.9499,5e-05,4.05032]
[1776671656426,56.13,74758.85,0.3,-0.9499,5e-05,4.05051]
[1776671656447,56.13,74758.85,0.3,-0.9499,5e-05,4.05051]
[1776671656469,56.13,74758.85,0.3,-0.9499,5e-05,4.05051]
[1776671657317,56.13,74758.85,0.3,-0.9499,5e-05,4.05051]
[1776671657332,56.13,74758.85,0.3,-0.9499,5e-05,4.05051]
[1776671657437,56.13,74758.93,0.3,-0.94989,5e-05,4.05104]
[1776671657674,56.13,74758.75,0.3,-0.9499,5e-05,4.05077]
[1776671659843,56.13,74759.2,0.3,-0.94987,5e-05,4.05243]
[1776671659941,56.13,74759.2,0.3,-0.94987,5e-05,4.05243]
[1776671662717,56.14,74756.4,0.3,-0.94999,5e-05,4.04492]
[1776671664166,56.14,74756.4,0.3,-0.94999,5e-05,4.04492]
[1776671664194,56.14,74756.4,0.3,-0.94999,5e-05,4.04492]
[1776671664218,56.14,74756.4,0.3,-0.94999,5e-05,4.04492]
[1776671664267,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664375,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664445,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664458,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664489,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664691,56.17,74754.08,0.3,-0.95001,5e-05,4.04322]
[1776671664731,56.17,74754.38,0.3,-0.95,5e-05,4.04414]
[1776671668639,56.21,74755.93,0.3,-0.9498,5e-05,4.05706]
[1776671668683,56.21,74755.93,0.3,-0.9498,5e-05,4.05706]
[1776671668688,56.21,74755.93,0.3,-0.9498,5e-05,4.05706]
[1776671670301,56.22,74756.97,0.3,-0.94971,5e-05,4.06286]
[1776671670306,56.22,74756.97,0.3,-0.94971,5e-05,4.06286]
[1776671670307,56.22,74757.26,0.3,-0.94969,5e-05,4.06424]
[1776671670437,56.22,74757.26,0.3,-0.94969,5e-05,4.06424]
[1776671674306,56.23,74757.16,0.3,-0.94974,5e-05,4.05914]
[1776671674356,56.23,74757.16,0.3,-0.94974,5e-05,4.05914]
[1776671674438,56.23,74757.26,0.3,-0.94973,5e-05,4.05994]
[1776671675539,56.23,74756.46,0.3,-0.94977,5e-05,4.05747]
[1776671675598,56.23,74756.46,0.3,-0.94977,5e-05,4.05747]
[1776671675694,56.23,74756.46,0.3,-0.94977,5e-05,4.05747]
[1776671675808,56.23,74755.99,0.3,-0.94979,5e-05,4.05627]
[1776671680844,56.24,74756.39,0.3,-0.94975,5e-05,4.05895]
[1776671681791,56.24,74756.39,0.3,-0.94975,5e-05,4.05895]
[1776671681840,56.24,74756.39,0.3,-0.94975,5e-05,4.05895]
[1776671681939,56.24,74756.39,0.3,-0.94975,5e-05,4.05895]
[1776671682800,56.24,74756.25,0.3,-0.94975,5e-05,4.05876]
[1776671682850,56.24,74756.25,0.3,-0.94975,5e-05,4.05876]
[1776671682942,56.24,74756.25,0.3,-0.94975,5e-05,4.05876]
[1776671682952,56.24,74756.42,0.3,-0.94974,5e-05,4.05952]
[1776671686216,56.24,74756.42,0.3,-0.94974,5e-05,4.05952]
[1776671686264,56.24,74756.42,0.3,-0.94974,5e-05,4.05952]
[1776671686444,56.24,74756.64,0.3,-0.94972,5e-05,4.0609]
[1776671687340,56.24,74756.64,0.3,-0.94972,5e-05,4.0609]
[1776671687388,56.24,74755.6,0.3,-0.94976,5e-05,4.05792]
[1776671687441,56.24,74755.6,0.3,-0.94976,5e-05,4.05792]
[1776671687893,56.25,74754.92,0.3,-0.94979,5e-05,4.05607]
[1776671689907,56.25,74752.31,0.3,-0.94991,5e-05,4.04852]
[1776671690914,56.25,74749.54,0.3,-0.95003,5e-05,4.04026]
[1776671691612,56.25,74749.54,0.3,-0.95003,5e-05,4.04026]
[1776671691664,56.25,74749.54,0.3,-0.95003,5e-05,4.04026]
[1776671691691,56.25,74749.54,0.3,-0.95003,5e-05,4.04026]
[1776671691921,56.25,74743.0,0.3,-0.95033,5e-05,4.02048]
[1776671692928,56.25,74735.96,0.3,-0.95065,5e-05,3.99927]
[1776671694942,56.25,74735.19,0.3,-0.95068,5e-05,3.99757]
[1776671697963,56.26,74733.03,0.3,-0.95076,5e-05,3.99199]
[1776671701380,56.27,74736.88,0.3,-0.95057,5e-05,4.00474]
[1776671701991,56.27,74734.83,0.3,-0.95066,5e-05,3.99881]
[1776671703028,56.27,74723.96,0.3,-0.95116,5e-05,3.9661]
[1776671704014,56.27,74717.89,0.3,-0.95143,5e-05,3.9481]
[1776671704867,56.27,74717.89,0.3,-0.95143,5e-05,3.9481]
[1776671704919,56.27,74717.89,0.3,-0.95143,5e-05,3.9481]
[1776671704940,56.27,74717.89,0.3,-0.95143,5e-05,3.9481]
[1776671707036,56.28,74712.69,0.3,-0.95165,5e-05,3.93366]
[1776671709050,56.28,74706.2,0.3,-0.95194,5e-05,3.91434]
[1776671710056,56.28,74701.26,0.3,-0.95216,5e-05,3.89965]
[1776671713078,56.3,74698.39,0.3,-0.95221,5e-05,3.89609]
[1776671716099,56.33,74696.15,0.3,-0.95223,5e-05,3.89466]
[1776671716829,56.33,74696.15,0.3,-0.95223,5e-05,3.89466]
[1776671717106,56.34,74703.78,0.3,-0.95186,5e-05,3.91936]
[1776671718114,56.34,74707.93,0.3,-0.95167,5e-05,3.932]
[1776671719121,56.34,74724.07,0.3,-0.95093,5e-05,3.98093]
[1776671720128,56.34,74726.02,0.3,-0.95083,5e-05,3.98722]
[1776671720547,56.34,74726.02,0.3,-0.95083,5e-05,3.98722]
[1776671721135,56.35,74729.82,0.3,-0.95065,5e-05,3.99914]
[1776671722142,56.35,74734.09,0.3,-0.95045,5e-05,4.01249]
[1776671723149,56.35,74742.05,0.3,-0.95007,5e-05,4.03715]
[1776671724156,56.35,74738.21,0.3,-0.95025,5e-05,4.02568]
[1776671726382,56.35,74736.96,0.3,-0.9503,5e-05,4.02216]
[1776671726438,56.35,74736.9,0.3,-0.9503,5e-05,4.02228]
[1776671727178,56.36,74737.38,0.3,-0.95027,5e-05,4.02405]
[1776671729192,56.36,74741.68,0.3,-0.95006,5e-05,4.03782]
[1776671731206,56.36,74744.96,0.3,-0.94996,5e-05,4.04318]
[1776671732213,56.36,74748.1,0.3,-0.94981,5e-05,4.05308]
[1776671733220,56.36,74752.47,0.3,-0.9496,5e-05,4.06677]
[1776671736241,56.37,74759.27,0.3,-0.94927,5e-05,4.08841]
[1776671737248,56.37,74766.58,0.3,-0.94892,5e-05,4.11121]
[1776671738256,56.37,74771.94,0.3,-0.94866,5e-05,4.12799]
[1776671739262,56.37,74766.66,0.3,-0.94891,5e-05,4.11175]
[1776671740269,56.37,74770.31,0.3,-0.94874,5e-05,4.12322]
[1776671742282,56.37,74765.63,0.3,-0.94895,5e-05,4.10899]
[1776671742584,56.37,74765.63,0.3,-0.94895,5e-05,4.10899]
[1776671742629,56.37,74765.63,0.3,-0.94895,5e-05,4.10899]
[1776671742695,56.37,74765.63,0.3,-0.94895,5e-05,4.10899]
[1776671743290,56.37,74764.55,0.3,-0.949,5e-05,4.1058]
[1776671746311,56.37,74768.11,0.3,-0.94884,5e-05,4.11663]
[1776671746709,56.37,74768.11,0.3,-0.94884,5e-05,4.11663]
[1776671746761,56.37,74768.11,0.3,-0.94884,5e-05,4.11663]
[1776671746942,56.37,74768.11,0.3,-0.94884,5e-05,4.11663]
[1776671747318,56.37,74767.7,0.3,-0.94886,5e-05,4.11517]
[1776671749332,56.37,74764.76,0.3,-0.949,5e-05,4.10602]
[1776671750339,56.37,74759.82,0.3,-0.94924,5e-05,4.09058]
[1776671752308,56.37,74759.06,0.3,-0.94927,5e-05,4.08808]
[1776671752357,56.37,74759.06,0.3,-0.94927,5e-05,4.08808]
[1776671752439,56.37,74759.06,0.3,-0.94927,5e-05,4.08808]
[1776671752366,56.37,74758.67,0.3,-0.94929,5e-05,4.08672]
[1776671754368,56.37,74761.75,0.3,-0.94915,5e-05,4.09593]
[1776671756614,56.37,74761.67,0.3,-0.94916,5e-05,4.09535]
[1776671756695,56.37,74761.67,0.3,-0.94916,5e-05,4.09535]
[1776671756840,56.37,74761.67,0.3,-0.94916,5e-05,4.09535]
[1776671756982,56.37,74761.67,0.3,-0.94916,5e-05,4.09535]
[1776671757199,56.37,74761.67,0.3,-0.94916,5e-05,4.09535]
[1776671757389,56.36,74759.88,0.3,-0.94925,5e-05,4.08965]
[1776671761128,56.36,74760.11,0.3,-0.94925,5e-05,4.08988]
[1776671761192,56.36,74760.11,0.3,-0.94925,5e-05,4.08988]
[1776671761319,56.36,74760.11,0.3,-0.94925,5e-05,4.08988]
[1776671761444,56.36,74760.11,0.3,-0.94925,5e-05,4.08988]
[1776671761417,56.36,74759.3,0.3,-0.94929,5e-05,4.08722]
[1776671763350,56.36,74761.19,0.3,-0.9492,5e-05,4.0929]
[1776671763446,56.36,74761.19,0.3,-0.9492,5e-05,4.0929]
[1776671763431,56.36,74770.52,0.3,-0.94876,5e-05,4.12194]
[1776671764209,56.36,74770.52,0.3,-0.94876,5e-05,4.12194]
[1776671764437,56.36,74771.58,0.3,-0.9487,5e-05,4.12534]
[1776671765445,56.36,74774.15,0.3,-0.94858,5e-05,4.13343]
[1776671766452,56.36,74780.83,0.3,-0.94826,5e-05,4.15431]
[1776671766908,56.36,74780.83,0.3,-0.94826,5e-05,4.15431]
[1776671766911,56.36,74780.83,0.3,-0.94826,5e-05,4.15431]
[1776671766940,56.36,74780.83,0.3,-0.94826,5e-05,4.15431]
[1776671767459,56.36,74781.71,0.3,-0.94821,5e-05,4.15712]
[1776671768466,56.36,74779.76,0.3,-0.94831,5e-05,4.15109]
[1776671771432,56.36,74779.67,0.3,-0.94831,5e-05,4.15087]
[1776671771481,56.36,74779.68,0.3,-0.94831,5e-05,4.15096]
[1776671771688,56.36,74779.68,0.3,-0.94831,5e-05,4.15096]
[1776671772209,56.36,74780.51,0.3,-0.94827,5e-05,4.15366]
[1776671774508,56.36,74784.54,0.3,-0.94807,5e-05,4.16633]
[1776671775962,56.36,74784.54,0.3,-0.94807,5e-05,4.16633]
[1776671776014,56.36,74784.54,0.3,-0.94807,5e-05,4.16633]
[1776671776199,56.36,74784.54,0.3,-0.94807,5e-05,4.16633]
[1776671776211,56.36,74788.3,0.3,-0.94789,5e-05,4.17812]
[1776671779543,56.37,74785.77,0.3,-0.94799,5e-05,4.17139]
[1776671783456,56.37,74785.77,0.3,-0.94798,5e-05,4.1722]
[1776671783502,56.37,74785.77,0.3,-0.94798,5e-05,4.1722]
[1776671783696,56.37,74785.77,0.3,-0.94798,5e-05,4.1722]
[1776671783798,56.38,74787.96,0.3,-0.94788,5e-05,4.17908]
[1776671787489,56.38,74786.25,0.3,-0.94796,5e-05,4.17373]
[1776671787541,56.38,74786.25,0.3,-0.94796,5e-05,4.17373]
[1776671787694,56.38,74786.25,0.3,-0.94796,5e-05,4.17373]
[1776671787738,56.38,74786.21,0.3,-0.94796,5e-05,4.17362]
[1776671791627,56.38,74788.36,0.3,-0.94792,5e-05,4.17503]
[1776671792634,56.38,74790.18,0.3,-0.94783,5e-05,4.18071]
[1776671794778,56.38,74790.16,0.3,-0.94783,5e-05,4.18064]
[1776671794852,56.38,74790.16,0.3,-0.94783,5e-05,4.18064]
[1776671794938,56.38,74790.16,0.3,-0.94783,5e-05,4.18064]
[1776671794993,56.38,74790.66,0.3,-0.94779,5e-05,4.18296]
[1776671797669,56.38,74788.59,0.3,-0.94788,5e-05,4.17723]
[1776671798983,56.38,74788.59,0.3,-0.94788,5e-05,4.17723]
[1776671799187,56.38,74788.59,0.3,-0.94788,5e-05,4.17723]
[1776671799350,56.38,74788.28,0.3,-0.94789,5e-05,4.17664]
[1776671799683,56.38,74791.27,0.3,-0.94775,5e-05,4.186]
[1776671801128,56.38,74791.27,0.3,-0.94775,5e-05,4.186]
[1776671801229,56.39,74789.54,0.3,-0.94782,5e-05,4.18094]
[1776671802820,56.39,74789.67,0.3,-0.94782,5e-05,4.18134]
[1776671802910,56.39,74792.41,0.3,-0.94769,5e-05,4.18991]
[1776671803711,56.38,74796.73,0.3,-0.94748,5e-05,4.20311]
[1776671806421,56.38,74794.6,0.3,-0.94759,5e-05,4.19597]
[1776671810219,56.38,74798.59,0.3,-0.9474,5e-05,4.2083]
[1776671811768,56.38,74800.76,0.3,-0.9473,5e-05,4.21506]
[1776671812775,56.38,74802.81,0.3,-0.9472,5e-05,4.22145]
[1776671814790,56.38,74804.62,0.3,-0.94711,5e-05,4.22699]
[1776671815797,56.38,74809.61,0.3,-0.94688,5e-05,4.24232]
[1776671820833,56.37,74806.68,0.3,-0.94705,5e-05,4.23094]
[1776671822846,56.36,74808.5,0.3,-0.94698,5e-05,4.23587]
[1776671827881,56.35,74808.38,0.3,-0.94701,5e-05,4.23343]
[1776671833923,56.34,74807.52,0.3,-0.94709,5e-05,4.22834]
[1776671839965,56.33,74807.34,0.3,-0.94714,5e-05,4.22547]
[1776671845000,56.32,74808.95,0.3,-0.94709,5e-05,4.22871]
[1776671850036,56.31,74808.05,0.3,-0.94716,5e-05,4.22404]
[1776671855071,56.3,74807.94,0.3,-0.94726,5e-05,4.21624]
[1776671860106,56.29,74808.91,0.3,-0.94724,5e-05,4.2176]
[1776671861112,56.29,74814.66,0.3,-0.94697,5e-05,4.23539]
[1776671862120,56.29,74816.55,0.3,-0.94688,5e-05,4.24099]
[1776671868162,56.28,74815.1,0.3,-0.94699,5e-05,4.23406]
[1776671871183,56.27,74811.38,0.3,-0.94719,5e-05,4.22115]
[1776671875211,56.26,74814.39,0.3,-0.94706,5e-05,4.22914]
[1776671879241,56.26,74817.22,0.3,-0.94695,5e-05,4.23649]
[1776671882262,56.25,74820.61,0.3,-0.9468,5e-05,4.24598]
[1776671887297,56.22,74821.44,0.3,-0.94686,5e-05,4.24263]
[1776671888304,56.22,74815.03,0.3,-0.94718,5e-05,4.22194]
[1776671892332,56.21,74808.85,0.3,-0.94751,5e-05,4.20089]
[1776671894346,56.21,74799.11,0.3,-0.94799,5e-05,4.16958]
[1776671895353,56.2,74798.03,0.3,-0.94805,5e-05,4.16588]
[1776671898374,56.2,74796.08,0.3,-0.94815,5e-05,4.15887]
[1776671900388,56.2,74798.17,0.3,-0.94806,5e-05,4.16482]
[1776671901395,56.2,74800.13,0.3,-0.94797,5e-05,4.17065]
[1776671906430,56.19,74793.25,0.3,-0.94833,5e-05,4.14755]
[1776671911465,56.16,74796.54,0.3,-0.94833,5e-05,4.14606]
[1776671916500,56.15,74797.08,0.3,-0.94833,5e-05,4.14636]
[1776671921534,56.14,74796.39,0.3,-0.94838,5e-05,4.14282]
[1776671926570,56.13,74795.54,0.3,-0.94845,5e-05,4.13881]
[1776671928583,56.13,74797.28,0.3,-0.94837,5e-05,4.1437]
[1776671933619,56.12,74796.79,0.3,-0.94842,5e-05,4.14078]
[1776671939661,56.12,74797.65,0.3,-0.9484,5e-05,4.14184]
[1776671940189,56.12,74797.65,0.3,-0.9484,5e-05,4.14184]
[1776671940727,56.12,74797.99,0.3,-0.94839,5e-05,4.14263]
[1776671941189,56.12,74797.99,0.3,-0.94839,5e-05,4.14263]
[1776671941677,56.11,74813.18,0.3,-0.94766,5e-05,4.19001]
[1776671942684,56.11,74814.25,0.3,-0.94761,5e-05,4.19303]
[1776671944698,56.11,74818.68,0.3,-0.94741,5e-05,4.20629]
[1776671945705,56.11,74825.95,0.3,-0.94706,5e-05,4.2289]
[1776671948726,56.1,74824.21,0.3,-0.94716,5e-05,4.22217]
[1776671950741,56.1,74827.26,0.3,-0.94702,5e-05,4.23105]
[1776671953762,56.09,74825.54,0.3,-0.94713,5e-05,4.22441]
[1776671958798,56.08,74825.09,0.3,-0.94718,5e-05,4.22107]
[1776671959804,56.08,74826.87,0.3,-0.9471,5e-05,4.22634]
[1776671964839,56.07,74828.19,0.3,-0.94706,5e-05,4.22863]
[1776671967861,56.06,74833.25,0.3,-0.94683,5e-05,4.24356]
[1776671971888,56.06,74834.09,0.3,-0.94688,5e-05,4.23929]
[1776671975917,56.05,74843.67,0.3,-0.94643,5e-05,4.26825]
[1776671976924,56.05,74850.34,0.3,-0.9461,5e-05,4.28913]
[1776671980231,56.04,74846.28,0.3,-0.94633,5e-05,4.27438]
[1776671980952,56.04,74839.51,0.3,-0.94667,5e-05,4.2528]
[1776671981963,56.04,74835.18,0.3,-0.94689,5e-05,4.23865]
[1776671984360,56.03,74834.58,0.3,-0.94692,5e-05,4.23638]
[1776671984433,56.03,74835.15,0.3,-0.94691,5e-05,4.23746]
[1776671986461,56.03,74834.97,0.3,-0.94691,5e-05,4.23689]
[1776671986550,56.03,74836.67,0.3,-0.94684,5e-05,4.24157]
[1776671990445,56.02,74835.84,0.3,-0.94689,5e-05,4.2382]
[1776671990538,56.02,74835.77,0.3,-0.94691,5e-05,4.23725]
[1776671992034,56.02,74839.52,0.3,-0.94673,5e-05,4.24881]
[1776671993437,56.02,74839.52,0.3,-0.94673,5e-05,4.24881]
[1776671993695,56.02,74839.52,0.3,-0.94673,5e-05,4.24881]
[1776671993514,56.01,74844.28,0.3,-0.94651,5e-05,4.26323]
[1776671995055,56.01,74847.85,0.3,-0.94634,5e-05,4.27423]
[1776671996062,56.01,74850.09,0.3,-0.94623,5e-05,4.28099]
[1776671997068,56.01,74853.46,0.3,-0.94607,5e-05,4.29136]
[1776671999880,56.0,74853.76,0.3,-0.94607,5e-05,4.29146]
[1776672001791,56.0,74853.65,0.3,-0.94608,5e-05,4.29066]
[1776672000101,56.0,74853.65,0.3,-0.94608,5e-05,4.29066]
[1776672013450,56.0,74853.65,0.3,-0.94608,5e-05,4.29066]
[1776672013474,56.0,74848.36,0.3,-0.94635,5e-05,4.27331]
[1776672014506,56.0,74848.36,0.3,-0.94635,5e-05,4.27331]
[1776672014692,56.0,74848.36,0.3,-0.94635,5e-05,4.27331]
[1776672018247,56.0,74846.35,0.3,-0.94645,5e-05,4.26689]
[1776672020483,56.0,74845.62,0.3,-0.94649,5e-05,4.26456]
[1776672020615,56.0,74845.62,0.3,-0.94649,5e-05,4.26456]
[1776672020667,56.0,74845.58,0.3,-0.94649,5e-05,4.26443]
[1776672021272,56.0,74848.99,0.3,-0.94632,5e-05,4.27532]
[1776672022279,56.0,74844.05,0.3,-0.94656,5e-05,4.25955]
[1776672023286,56.0,74834.8,0.3,-0.94702,5e-05,4.23013]
[1776672024761,56.0,74834.8,0.3,-0.94702,5e-05,4.23013]
[1776672024293,56.0,74823.1,0.3,-0.94759,5e-05,4.19309]
[1776672024910,56.0,74823.1,0.3,-0.94759,5e-05,4.19309]
[1776672025300,56.0,74818.81,0.3,-0.9478,5e-05,4.17956]
[1776672026310,56.0,74815.59,0.3,-0.94796,5e-05,4.16943]
[1776672027321,56.0,74820.99,0.3,-0.9477,5e-05,4.18644]
[1776672028328,56.0,74826.82,0.3,-0.94741,5e-05,4.20485]
[1776672029492,56.0,74826.82,0.3,-0.94741,5e-05,4.20485]
[1776672030436,56.0,74827.86,0.3,-0.94736,5e-05,4.20814]
[1776672030537,56.0,74828.36,0.3,-0.94734,5e-05,4.20972]
[1776672031349,56.0,74828.2,0.3,-0.94741,5e-05,4.20385]
[1776672034237,56.0,74826.24,0.3,-0.9475,5e-05,4.19765]
[1776672034443,56.0,74826.24,0.3,-0.9475,5e-05,4.19765]
[1776672034544,56.0,74826.41,0.3,-0.94749,5e-05,4.19819]
[1776672038981,56.0,74827.47,0.3,-0.94744,5e-05,4.20154]
[1776672039405,56.0,74822.51,0.3,-0.94768,5e-05,4.18588]
[1776672041419,56.0,74827.62,0.3,-0.94744,5e-05,4.20201]
[1776672043748,56.0,74827.37,0.3,-0.94745,5e-05,4.20122]
[1776672043938,56.0,74827.15,0.3,-0.94746,5e-05,4.20053]
[1776672047461,56.0,74821.86,0.3,-0.94772,5e-05,4.18383]
[1776672048509,56.0,74821.86,0.3,-0.94772,5e-05,4.18383]
[1776672050482,56.0,74824.16,0.3,-0.9476,5e-05,4.19145]
[1776672052441,56.0,74824.15,0.3,-0.94759,5e-05,4.19177]
[1776672052496,56.01,74824.35,0.3,-0.94758,5e-05,4.19276]
[1776672053233,56.01,74824.35,0.3,-0.94758,5e-05,4.19276]
[1776672053435,56.01,74824.35,0.3,-0.94758,5e-05,4.19276]
[1776672053503,56.01,74828.66,0.3,-0.94736,5e-05,4.20673]
[1776672054510,56.01,74831.75,0.3,-0.9472,5e-05,4.21684]
[1776672055517,56.01,74826.01,0.3,-0.94748,5e-05,4.199]
[1776672057531,56.01,74823.19,0.3,-0.94761,5e-05,4.19078]
[1776672057974,56.01,74823.19,0.3,-0.94761,5e-05,4.19078]
[1776672060552,56.02,74827.48,0.3,-0.94738,5e-05,4.20537]
[1776672065628,56.03,74837.85,0.3,-0.94685,5e-05,4.23989]
[1776672066635,56.03,74838.03,0.3,-0.94683,5e-05,4.24073]
[1776672067462,56.03,74838.03,0.3,-0.94683,5e-05,4.24073]
[1776672067700,56.03,74838.03,0.3,-0.94683,5e-05,4.24073]
[1776672070198,56.03,74837.95,0.3,-0.94682,5e-05,4.24129]
[1776672070663,56.03,74837.84,0.3,-0.94683,5e-05,4.24121]
[1776672072354,56.03,74836.9,0.3,-0.94687,5e-05,4.2385]
[1776672072676,56.04,74827.68,0.3,-0.94732,5e-05,4.20955]
[1776672073684,56.04,74827.19,0.3,-0.94734,5e-05,4.20833]
[1776672077721,56.04,74819.78,0.3,-0.94768,5e-05,4.18623]
[1776672078728,56.05,74818.59,0.3,-0.94773,5e-05,4.18284]
[1776672079786,56.05,74818.59,0.3,-0.94773,5e-05,4.18284]
[1776672079935,56.05,74818.83,0.3,-0.94771,5e-05,4.18396]
[1776672082193,56.05,74820.52,0.3,-0.94762,5e-05,4.19001]
[1776672082756,56.05,74824.5,0.3,-0.94742,5e-05,4.20292]
[1776672084672,56.06,74823.61,0.3,-0.94746,5e-05,4.20044]
[1776672084770,56.06,74814.01,0.3,-0.94792,5e-05,4.17052]
[1776672086197,56.06,74812.11,0.3,-0.94801,5e-05,4.16488]
[1776672086783,56.06,74804.91,0.3,-0.94835,5e-05,4.14268]
[1776672087791,56.06,74801.39,0.3,-0.94851,5e-05,4.13206]
[1776672088202,56.06,74801.39,0.3,-0.94851,5e-05,4.13206]
[1776672088798,56.06,74799.96,0.3,-0.94857,5e-05,4.12802]
[1776672090812,56.07,74794.82,0.3,-0.94881,5e-05,4.11287]
[1776672093833,56.08,74803.4,0.3,-0.94843,5e-05,4.13574]
[1776672094483,56.08,74803.4,0.3,-0.94843,5e-05,4.13574]
[1776672094687,56.08,74803.4,0.3,-0.94843,5e-05,4.13574]
[1776672094840,56.08,74806.21,0.3,-0.94829,5e-05,4.14502]
[1776672095846,56.08,74806.22,0.3,-0.94828,5e-05,4.14548]
[1776672097861,56.08,74802.5,0.3,-0.94845,5e-05,4.13468]
[1776672099373,56.09,74801.43,0.3,-0.94849,5e-05,4.13175]
[1776672104909,56.1,74797.61,0.3,-0.94864,5e-05,4.12241]
[1776672106816,56.1,74797.29,0.3,-0.94865,5e-05,4.12184]
[1776672106853,56.1,74797.29,0.3,-0.94864,5e-05,4.12227]
[1776672106924,56.1,74788.08,0.3,-0.94908,5e-05,4.0936]
[1776672107931,56.11,74777.96,0.3,-0.94955,5e-05,4.06267]
[1776672109173,56.11,74777.96,0.3,-0.94955,5e-05,4.06267]
[1776672109232,56.11,74778.56,0.3,-0.94951,5e-05,4.06552]
[1776672110741,56.11,74778.56,0.3,-0.94951,5e-05,4.06552]
[1776672110889,56.11,74783.34,0.3,-0.94927,5e-05,4.08085]
[1776672112973,56.12,74784.39,0.3,-0.94921,5e-05,4.0851]
[1776672114070,56.12,74783.38,0.3,-0.94925,5e-05,4.08247]
[1776672114194,56.12,74783.38,0.3,-0.94925,5e-05,4.08247]
[1776672118955,56.13,74782.58,0.3,-0.94927,5e-05,4.08134]
[1776672121025,56.14,74769.96,0.3,-0.94982,5e-05,4.04503]
[1776672122032,56.16,74768.2,0.3,-0.94986,5e-05,4.04231]
[1776672123880,56.16,74768.2,0.3,-0.94986,5e-05,4.04231]
[1776672123939,56.17,74774.03,0.3,-0.94954,5e-05,4.06304]
[1776672128772,56.22,74775.87,0.3,-0.94931,5e-05,4.07809]
[1776672128873,56.22,74768.56,0.3,-0.94965,5e-05,4.05573]
[1776672129082,56.23,74766.03,0.3,-0.94973,5e-05,4.0504]
[1776672131096,56.26,74768.57,0.3,-0.94954,5e-05,4.06319]
[1776672133664,56.27,74770.8,0.3,-0.9494,5e-05,4.0724]
[1776672133688,56.27,74770.8,0.3,-0.9494,5e-05,4.0724]
[1776672133766,56.28,74773.22,0.3,-0.94925,5e-05,4.08206]
[1776672135124,56.28,74779.2,0.3,-0.94896,5e-05,4.10099]
[1776672137138,56.28,74778.66,0.3,-0.94898,5e-05,4.09966]
[1776672138558,56.28,74778.66,0.3,-0.94898,5e-05,4.09966]
[1776672139152,56.28,74774.72,0.3,-0.94916,5e-05,4.08783]
[1776672142173,56.29,74771.93,0.3,-0.94928,5e-05,4.07981]
[1776672143180,56.3,74769.13,0.3,-0.94938,5e-05,4.07332]
[1776672145977,56.32,74767.86,0.3,-0.94937,5e-05,4.07397]
[1776672146201,56.32,74767.86,0.3,-0.94937,5e-05,4.07397]
[1776672146214,56.33,74749.42,0.3,-0.9502,5e-05,4.01955]
[1776672147208,56.35,74741.17,0.3,-0.95054,5e-05,3.99742]
[1776672148215,56.36,74734.91,0.3,-0.95077,5e-05,3.98176]
[1776672150880,56.38,74735.72,0.3,-0.95068,5e-05,3.98784]
[1776672151236,56.42,74737.27,0.3,-0.95056,5e-05,3.99419]
[1776672152936,56.42,74737.27,0.3,-0.95056,5e-05,3.99419]
[1776672153250,56.45,74744.15,0.3,-0.95014,5e-05,4.02169]
[1776672154257,56.45,74746.92,0.3,-0.95001,5e-05,4.03044]
[1776672159292,56.46,74745.64,0.3,-0.95005,5e-05,4.02787]
[1776672160523,56.46,74745.64,0.3,-0.95005,5e-05,4.02787]
[1776672160689,56.46,74745.64,0.3,-0.95005,5e-05,4.02787]
[1776672162313,56.46,74741.74,0.3,-0.95022,5e-05,4.01678]
[1776672165432,56.47,74740.96,0.3,-0.95024,5e-05,4.01496]
[1776672167875,56.47,74739.47,0.3,-0.9503,5e-05,4.01099]
[1776672167946,56.47,74740.49,0.3,-0.95025,5e-05,4.01439]
[1776672168355,56.47,74699.81,0.3,-0.95211,5e-05,3.8918]
[1776672169362,56.48,74691.62,0.3,-0.95247,4e-05,3.86809]
[1776672170369,56.48,74691.74,0.3,-0.95246,4e-05,3.86896]
[1776672171640,56.48,74691.74,0.3,-0.95246,4e-05,3.86896]
[1776672171714,56.48,74692.13,0.3,-0.95243,4e-05,3.87063]
[1776672173724,56.48,74693.04,0.3,-0.95238,4e-05,3.87386]
[1776672173761,56.49,74700.87,0.3,-0.95202,5e-05,3.89775]
[1776672174397,56.49,74705.46,0.3,-0.95181,5e-05,3.91198]
[1776672175404,56.51,74708.39,0.3,-0.95161,5e-05,3.9252]
[1776672176411,56.51,74714.77,0.3,-0.95131,5e-05,3.94483]
[1776672177699,56.51,74714.77,0.3,-0.95131,5e-05,3.94483]
[1776672177791,56.52,74713.28,0.3,-0.95137,5e-05,3.94073]
[1776672179709,56.52,74714.71,0.3,-0.9513,5e-05,3.94544]
[1776672182453,56.54,74722.02,0.3,-0.95088,5e-05,3.97258]
[1776672183459,56.55,74727.16,0.3,-0.95064,5e-05,3.9885]
[1776672185473,56.55,74736.12,0.3,-0.95022,5e-05,4.0164]
[1776672186481,56.55,74731.01,0.3,-0.95045,5e-05,4.00113]
[1776672187488,56.55,74728.42,0.3,-0.95056,5e-05,3.99357]
[1776672188549,56.55,74719.53,0.3,-0.95097,5e-05,3.96695]
[1776672189556,56.56,74717.92,0.3,-0.95104,5e-05,3.96245]
[1776672191569,56.59,74722.04,0.3,-0.95074,5e-05,3.98215]
[1776672192577,56.59,74728.99,0.3,-0.95041,5e-05,4.00357]
[1776672193584,56.6,74733.17,0.3,-0.95021,5e-05,4.01658]
[1776672194591,56.6,74735.62,0.3,-0.95009,5e-05,4.02432]
[1776672197612,56.6,74729.82,0.3,-0.95037,5e-05,4.00647]
[1776672198619,56.6,74723.49,0.3,-0.95066,5e-05,3.98721]
[1776672199629,56.6,74721.11,0.3,-0.95077,5e-05,3.97999]
[1776672200636,56.6,74717.81,0.3,-0.95092,5e-05,3.97001]
[1776672201643,56.6,74721.34,0.3,-0.95076,5e-05,3.9807]
[1776672205671,56.6,74725.42,0.3,-0.95057,5e-05,3.99304]
[1776672206677,56.6,74728.05,0.3,-0.95045,5e-05,4.001]
[1776672208692,56.6,74733.44,0.3,-0.9502,5e-05,4.01733]
[1776672212720,56.59,74728.47,0.3,-0.95049,5e-05,3.99676]
[1776672217757,56.59,74728.98,0.3,-0.95047,5e-05,3.99819]
[1776672221785,56.59,74732.62,0.3,-0.9503,5e-05,4.00916]
[1776672225812,56.59,74730.23,0.3,-0.95041,5e-05,4.00207]
[1776672228834,56.59,74732.83,0.3,-0.95029,5e-05,4.0099]
[1776672233869,56.59,74734.14,0.3,-0.95024,5e-05,4.01366]
[1776672238905,56.59,74735.25,0.3,-0.95019,5e-05,4.01677]
[1776672241926,56.59,74731.67,0.3,-0.95036,5e-05,4.00571]
[1776672242933,56.59,74726.73,0.3,-0.95059,5e-05,3.99065]
[1776672244947,56.59,74724.98,0.3,-0.95067,5e-05,3.9853]
[1776672248975,56.59,74731.4,0.3,-0.95037,5e-05,4.00477]
[1776672250989,56.59,74733.92,0.3,-0.95026,5e-05,4.01238]
[1776672256023,56.59,74734.37,0.3,-0.95024,5e-05,4.01352]
[1776672261060,56.59,74747.85,0.3,-0.94961,5e-05,4.05445]
[1776672262066,56.59,74756.23,0.3,-0.94922,5e-05,4.08014]
[1776672263073,56.59,74752.97,0.3,-0.94937,5e-05,4.07]
[1776672264080,56.58,74749.58,0.3,-0.94956,5e-05,4.05808]
[1776672265086,56.58,74747.28,0.3,-0.94967,5e-05,4.05089]
[1776672266094,56.58,74742.31,0.3,-0.9499,5e-05,4.03557]
[1776672268108,56.58,74733.94,0.3,-0.95029,5e-05,4.00986]
[1776672269115,56.58,74732.62,0.3,-0.95036,5e-05,4.00573]
[1776672273142,56.58,74733.4,0.3,-0.95038,5e-05,4.00271]
[1776672275158,56.58,74736.73,0.3,-0.95023,5e-05,4.01277]
[1776672280194,56.57,74736.61,0.3,-0.95024,5e-05,4.01215]
[1776672282208,56.57,74733.61,0.3,-0.95038,5e-05,4.00294]
[1776672287242,56.57,74732.76,0.3,-0.95042,5e-05,4.00024]
[1776672292278,56.57,74716.46,0.3,-0.95118,5e-05,3.95067]
[1776672293285,56.57,74716.28,0.3,-0.95119,5e-05,3.95006]
[1776672294292,56.57,74712.65,0.3,-0.95135,5e-05,3.93906]
[1776672298319,56.58,74710.0,0.3,-0.95146,5e-05,3.93205]
[1776672299326,56.58,74707.45,0.3,-0.95157,5e-05,3.92448]
[1776672301341,56.59,74712.16,0.3,-0.95133,5e-05,3.94058]
[1776672303357,56.59,74703.84,0.3,-0.95171,5e-05,3.91537]
[1776672304363,56.57,74703.18,0.3,-0.95178,5e-05,3.911]
[1776672307385,56.54,74699.92,0.3,-0.95203,5e-05,3.89454]
[1776672308391,56.53,74697.35,0.3,-0.95218,5e-05,3.88483]
[1776672309398,56.51,74692.15,0.3,-0.95246,4e-05,3.86623]
[1776672310406,56.5,74695.43,0.3,-0.95235,5e-05,3.87323]
[1776672312420,56.47,74699.91,0.3,-0.95224,5e-05,3.88081]
[1776672313426,56.47,74715.37,0.3,-0.95153,5e-05,3.92767]
[1776672314434,56.47,74717.51,0.3,-0.95143,5e-05,3.93409]
[1776672315441,56.47,74714.49,0.3,-0.95157,5e-05,3.92497]
[1776672320476,56.47,74718.83,0.3,-0.95138,5e-05,3.93793]
[1776672323497,56.47,74721.33,0.3,-0.95126,5e-05,3.94534]
[1776672324504,56.47,74725.41,0.3,-0.95108,5e-05,3.95761]
[1776672328532,56.47,74728.08,0.3,-0.95096,5e-05,3.96535]
[1776672331553,56.47,74729.12,0.3,-0.95097,5e-05,3.96298]
[1776672334574,56.46,74739.29,0.3,-0.95051,5e-05,3.99357]
[1776672335581,56.46,74743.29,0.3,-0.95032,5e-05,4.00562]
[1776672337595,56.46,74738.81,0.3,-0.95054,5e-05,3.99168]
[1776672338602,56.46,74733.88,0.3,-0.95077,5e-05,3.97658]
[1776672339608,56.46,74728.54,0.3,-0.95102,5e-05,3.9603]
[1776672344644,56.46,74728.82,0.3,-0.95101,5e-05,3.96078]
[1776672349679,56.46,74726.69,0.3,-0.95111,5e-05,3.95395]
[1776672354714,56.43,74728.03,0.3,-0.95114,5e-05,3.95229]
[1776672356728,56.39,74730.78,0.3,-0.95114,5e-05,3.9525]
[1776672359749,56.34,74733.15,0.3,-0.95116,5e-05,3.95129]
[1776672362770,56.34,74726.19,0.3,-0.9515,5e-05,3.92906]
[1776672363777,56.34,74709.13,0.3,-0.95228,5e-05,3.87743]
[1776672364784,56.33,74707.65,0.3,-0.95235,5e-05,3.87272]
[1776672365791,56.33,74710.06,0.3,-0.95224,5e-05,3.87965]
[1776672367805,56.33,74713.26,0.3,-0.95211,5e-05,3.88867]
[1776672369818,56.33,74722.52,0.3,-0.9517,5e-05,3.9159]
[1776672370825,56.32,74726.26,0.3,-0.95153,5e-05,3.92683]
[1776672375861,56.32,74724.29,0.3,-0.95163,5e-05,3.92018]
[1776672376868,56.32,74721.82,0.3,-0.95174,5e-05,3.91275]
[1776672377875,56.32,74718.5,0.3,-0.95189,5e-05,3.90298]
[1776672382910,56.32,74717.67,0.3,-0.95193,5e-05,3.90067]
[1776672383917,56.32,74714.83,0.3,-0.95206,5e-05,3.89217]
[1776672384925,56.32,74711.57,0.3,-0.9522,5e-05,3.88244]
[1776672385933,56.32,74702.76,0.3,-0.9526,4e-05,3.85616]
[1776672386939,56.32,74703.76,0.3,-0.95255,5e-05,3.85923]
[1776672389960,56.33,74706.6,0.3,-0.95242,5e-05,3.86797]
[1776672391974,56.33,74713.63,0.3,-0.95216,5e-05,3.88398]
[1776672393936,56.33,74715.55,0.3,-0.95207,5e-05,3.88978]
[1776672395701,56.33,74715.28,0.3,-0.95208,5e-05,3.88904]
[1776672396004,56.33,74715.07,0.3,-0.95209,5e-05,3.88845]
[1776672397009,56.33,74721.2,0.3,-0.95181,5e-05,3.9069]
[1776672397694,56.33,74721.2,0.3,-0.95181,5e-05,3.9069]
[1776672398015,56.33,74724.46,0.3,-0.95166,5e-05,3.91672]
[1776672403051,56.33,74726.86,0.3,-0.95156,5e-05,3.92393]
[1776672405387,56.33,74726.99,0.3,-0.95155,5e-05,3.92429]
[1776672406072,56.33,74730.99,0.3,-0.95137,5e-05,3.93636]
[1776672409187,56.33,74731.7,0.3,-0.95134,5e-05,3.93842]
[1776672410100,56.33,74732.35,0.3,-0.95131,5e-05,3.9403]
[1776672414128,56.32,74729.96,0.3,-0.95143,5e-05,3.93245]
[1776672419163,56.32,74731.82,0.3,-0.95135,5e-05,3.93749]
[1776672420169,56.3,74734.16,0.3,-0.9513,5e-05,3.94061]
[1776672420371,56.3,74734.16,0.3,-0.9513,5e-05,3.94061]
[1776672420436,56.3,74734.16,0.3,-0.9513,5e-05,3.94061]
[1776672425250,56.22,74736.12,0.3,-0.95146,5e-05,3.93086]
[1776672425206,56.2,74740.62,0.3,-0.95131,5e-05,3.94075]
[1776672426212,56.2,74745.19,0.3,-0.9511,5e-05,3.95424]
[1776672427220,56.2,74752.21,0.3,-0.95078,5e-05,3.9752]
[1776672429234,56.15,74748.3,0.3,-0.9511,5e-05,3.95467]
[1776672433262,56.09,74756.93,0.3,-0.9509,5e-05,3.96809]
[1776672434269,56.07,74763.16,0.3,-0.95067,5e-05,3.9832]
[1776672435276,56.05,74764.91,0.3,-0.95065,5e-05,3.98427]
[1776672437290,56.0,74765.5,0.3,-0.95076,5e-05,3.9771]
[1776672439940,55.98,74765.06,0.3,-0.95085,5e-05,3.97133]
[1776672440200,55.98,74765.06,0.3,-0.95085,5e-05,3.97133]
[1776672441205,55.93,74766.21,0.3,-0.95093,5e-05,3.96629]
[1776672441318,55.89,74767.17,0.3,-0.95102,5e-05,3.96088]
[1776672442325,55.89,74770.33,0.3,-0.95087,5e-05,3.97055]
[1776672443563,55.89,74770.33,0.3,-0.95087,5e-05,3.97055]
[1776672443593,55.85,74774.67,0.3,-0.9508,5e-05,3.97561]
[1776672444824,55.85,74774.67,0.3,-0.9508,5e-05,3.97561]
[1776672444861,55.83,74761.71,0.3,-0.95146,5e-05,3.93174]
[1776672445346,55.83,74755.8,0.3,-0.95174,5e-05,3.91377]
[1776672446353,55.79,74755.39,0.3,-0.95186,5e-05,3.90579]
[1776672447548,55.79,74755.39,0.3,-0.95186,5e-05,3.90579]
[1776672447552,55.78,74755.88,0.3,-0.95188,5e-05,3.90417]
[1776672449718,55.76,74756.5,0.3,-0.9519,5e-05,3.90298]
[1776672449798,55.75,74758.02,0.3,-0.95188,5e-05,3.90454]
[1776672451703,55.73,74757.35,0.3,-0.95196,5e-05,3.89944]
[1776672451795,55.72,74757.32,0.3,-0.95206,5e-05,3.89118]
[1776672452395,55.7,74760.18,0.3,-0.95198,5e-05,3.89694]
[1776672453401,55.69,74763.11,0.3,-0.95189,5e-05,3.90291]
[1776672455416,55.66,74765.52,0.3,-0.95187,5e-05,3.90421]
[1776672459533,55.61,74765.12,0.3,-0.95202,5e-05,3.89432]
[1776672459689,55.61,74765.12,0.3,-0.95202,5e-05,3.89432]
[1776672464446,55.55,74765.31,0.3,-0.95222,5e-05,3.88152]
[1776672464479,55.53,74770.72,0.3,-0.95203,5e-05,3.89394]
[1776672467499,55.46,74774.37,0.3,-0.95205,5e-05,3.89285]
[1776672469514,55.42,74763.6,0.3,-0.95267,5e-05,3.85213]
[1776672470521,55.42,74766.02,0.3,-0.95256,5e-05,3.85913]
[1776672473542,55.42,74763.39,0.3,-0.9527,5e-05,3.85013]
[1776672475119,55.41,74746.9,0.3,-0.95345,5e-05,3.79992]
[1776672475556,55.41,74738.53,0.3,-0.95384,4e-05,3.77444]
[1776672476563,55.41,74728.95,0.3,-0.95427,4e-05,3.7455]
[1776672478214,55.41,74729.55,0.3,-0.95425,4e-05,3.74697]
[1776672479584,55.4,74731.97,0.3,-0.95415,4e-05,3.75354]
[1776672482604,55.4,74735.89,0.3,-0.95399,4e-05,3.76425]
[1776672483612,55.4,74732.92,0.3,-0.95413,4e-05,3.75506]
[1776672484619,55.4,74729.63,0.3,-0.95428,4e-05,3.74494]
[1776672486633,55.39,74732.89,0.3,-0.95414,4e-05,3.75403]
[1776672487640,55.39,74737.0,0.3,-0.95396,4e-05,3.76597]
[1776672492675,55.38,74735.59,0.3,-0.95405,4e-05,3.76011]
[1776672497710,55.37,74736.41,0.3,-0.95404,4e-05,3.76093]
[1776672501738,55.37,74741.59,0.3,-0.95383,4e-05,3.77513]
[1776672502745,55.37,74752.09,0.3,-0.95336,5e-05,3.80628]
[1776672503752,55.36,74751.9,0.3,-0.95338,5e-05,3.80532]
[1776672504758,55.36,74755.55,0.3,-0.95322,5e-05,3.81591]
[1776672505766,55.36,74758.27,0.3,-0.9531,5e-05,3.8237]
[1776672506776,55.36,74764.94,0.3,-0.9528,5e-05,3.84344]
[1776672509798,55.35,74766.68,0.3,-0.95274,5e-05,3.84734]
[1776672514834,55.34,74766.38,0.3,-0.95285,5e-05,3.83904]
[1776672517854,55.33,74764.1,0.3,-0.95297,5e-05,3.83084]
[1776672522890,55.32,74763.46,0.3,-0.95304,5e-05,3.82682]
[1776672527925,55.29,74763.28,0.3,-0.95313,5e-05,3.82058]
[1776672530946,55.24,74748.49,0.3,-0.95397,4e-05,3.76452]
[1776672531953,55.23,74743.82,0.3,-0.95419,4e-05,3.75025]
[1776672534317,55.23,74741.2,0.3,-0.95431,4e-05,3.74186]
[1776672535980,55.23,74737.4,0.3,-0.95449,4e-05,3.73001]
[1776672541017,55.22,74736.59,0.3,-0.95454,4e-05,3.7264]
[1776672543031,55.22,74733.93,0.3,-0.95467,4e-05,3.71801]
[1776672546052,55.22,74724.29,0.3,-0.95511,4e-05,3.68877]
[1776672547059,55.22,74714.73,0.3,-0.95553,4e-05,3.6604]
[1776672548065,55.21,74708.82,0.3,-0.95579,4e-05,3.64291]
[1776672551087,55.21,74706.28,0.3,-0.9559,4e-05,3.63515]
[1776672556122,55.21,74706.02,0.3,-0.95592,4e-05,3.6339]
[1776672557129,55.21,74702.52,0.3,-0.95607,4e-05,3.62356]
[1776672562164,55.21,74700.62,0.3,-0.95616,4e-05,3.6176]
[1776672563171,55.21,74694.2,0.3,-0.95644,4e-05,3.59881]
[1776672568206,55.21,74692.94,0.3,-0.9565,4e-05,3.59491]
[1776672569213,55.21,74695.31,0.3,-0.95639,4e-05,3.60175]
[1776672571226,55.21,74695.55,0.3,-0.95644,4e-05,3.59732]
[1776672574248,55.2,74701.08,0.3,-0.95621,4e-05,3.61324]
[1776672579285,55.2,74703.62,0.3,-0.9561,4e-05,3.62024]
[1776672584319,55.2,74703.24,0.3,-0.95613,4e-05,3.61863]
[1776672586333,55.2,74699.19,0.3,-0.95631,4e-05,3.60661]
[1776672589355,55.2,74696.26,0.3,-0.95644,4e-05,3.59783]
[1776672595397,55.2,74697.17,0.3,-0.9564,4e-05,3.60005]
[1776672600435,55.19,74697.27,0.3,-0.9564,4e-05,3.59997]
[1776672601442,55.19,74703.28,0.3,-0.95615,4e-05,3.61742]
[1776672605470,55.19,74705.76,0.3,-0.95604,4e-05,3.62429]
[1776672606477,55.19,74712.6,0.3,-0.95575,4e-05,3.64421]
[1776672607484,55.19,74721.26,0.3,-0.95537,4e-05,3.66957]
[1776672608491,55.19,74725.34,0.3,-0.9552,4e-05,3.68128]
[1776672613526,55.18,74727.0,0.3,-0.95514,4e-05,3.68517]
[1776672614533,55.18,74729.25,0.3,-0.95505,4e-05,3.69162]
[1776672618561,55.18,74733.52,0.3,-0.95487,4e-05,3.70341]
[1776672619570,55.18,74736.42,0.3,-0.95475,4e-05,3.71179]
[1776672624605,55.17,74736.35,0.3,-0.95477,4e-05,3.71036]
[1776672626489,55.17,74736.35,0.3,-0.95477,4e-05,3.71036]
[1776672625612,55.17,74727.09,0.3,-0.95518,4e-05,3.68268]
[1776672626619,55.17,74718.43,0.3,-0.95556,4e-05,3.65714]
[1776672627625,55.17,74714.4,0.3,-0.95574,4e-05,3.64494]
[1776672630392,55.17,74714.36,0.3,-0.95574,4e-05,3.64468]
[1776672630461,55.17,74716.65,0.3,-0.95565,4e-05,3.65128]
[1776672631654,55.16,74718.93,0.3,-0.95561,4e-05,3.65264]
[1776672632660,55.16,74724.52,0.3,-0.95537,4e-05,3.66895]
[1776672633668,55.16,74735.43,0.3,-0.95489,4e-05,3.70105]
[1776672634675,55.16,74738.42,0.3,-0.95476,4e-05,3.7097]
[1776672635682,55.16,74744.54,0.3,-0.95449,4e-05,3.72768]
[1776672638470,55.16,74744.89,0.3,-0.95448,4e-05,3.72846]
[1776672638689,55.16,74744.63,0.3,-0.9545,4e-05,3.72741]
[1776672638703,55.16,74747.4,0.3,-0.95438,4e-05,3.73541]
[1776672640718,55.15,74748.92,0.3,-0.95432,4e-05,3.73939]
[1776672642441,55.15,74748.92,0.3,-0.95432,4e-05,3.73939]
[1776672642463,55.15,74752.74,0.3,-0.95415,4e-05,3.75052]
[1776672643360,55.15,74752.74,0.3,-0.95415,4e-05,3.75052]
[1776672646760,55.14,74761.04,0.3,-0.9538,5e-05,3.77387]
[1776672647767,55.14,74762.98,0.3,-0.95372,5e-05,3.77936]
[1776672649781,55.14,74765.94,0.3,-0.9536,5e-05,3.78756]
[1776672654816,55.13,74766.14,0.3,-0.95362,5e-05,3.78633]
[1776672656830,55.13,74777.99,0.3,-0.95309,5e-05,3.8214]
[1776672657837,55.1,74788.03,0.3,-0.95269,5e-05,3.84771]
[1776672658843,55.08,74787.91,0.3,-0.95277,5e-05,3.84277]
[1776672660858,55.06,74794.2,0.3,-0.95256,5e-05,3.85702]
[1776672661865,55.05,74801.65,0.3,-0.95222,5e-05,3.87932]
[1776672662872,55.05,74796.92,0.3,-0.95245,5e-05,3.86435]
[1776672663879,55.05,74788.41,0.3,-0.95284,5e-05,3.83792]
[1776672664886,55.03,74787.17,0.3,-0.95297,5e-05,3.82981]
[1776672666900,54.99,74784.14,0.3,-0.95323,5e-05,3.81241]
[1776672669921,54.93,74778.86,0.3,-0.95365,5e-05,3.785]
[1776672670928,54.93,74772.47,0.3,-0.95394,5e-05,3.76538]
[1776672675963,54.92,74773.52,0.3,-0.95392,5e-05,3.76697]
[1776672680998,54.91,74771.17,0.3,-0.95405,5e-05,3.75833]
[1776672683012,54.91,74768.45,0.3,-0.95418,4e-05,3.74956]
[1776672684023,54.91,74771.96,0.3,-0.95402,5e-05,3.75982]
[1776672689058,54.9,74773.37,0.3,-0.95398,5e-05,3.76252]
[1776672691072,54.9,74774.45,0.3,-0.954,5e-05,3.76004]
[1776672692079,54.89,74779.24,0.3,-0.95379,5e-05,3.77417]
[1776672697113,54.89,74778.61,0.3,-0.95384,5e-05,3.77064]
[1776672702149,54.88,74780.09,0.3,-0.9538,5e-05,3.77351]
[1776672703156,54.88,74782.46,0.3,-0.9537,5e-05,3.78035]
[1776672704163,54.86,74786.77,0.3,-0.95355,5e-05,3.79006]
[1776672705170,54.84,74790.21,0.3,-0.95345,5e-05,3.79702]
[1776672706176,54.82,74793.53,0.3,-0.95335,5e-05,3.80354]
[1776672711213,54.8,74793.65,0.3,-0.95343,5e-05,3.79881]
[1776672715241,54.79,74791.4,0.3,-0.95355,5e-05,3.79057]
[1776672717255,54.79,74785.42,0.3,-0.95383,5e-05,3.77177]
[1776672720276,54.74,74782.35,0.3,-0.95411,5e-05,3.75338]
[1776672721282,54.74,74775.71,0.3,-0.95441,4e-05,3.73311]
[1776672722289,54.74,74772.22,0.3,-0.95457,4e-05,3.72238]
[1776672725311,54.74,74769.83,0.3,-0.95469,4e-05,3.71452]
[1776672730346,54.73,74768.46,0.3,-0.95477,4e-05,3.70935]
[1776672732361,54.73,74762.69,0.3,-0.95503,4e-05,3.69168]
[1776672738402,54.72,74763.2,0.3,-0.95503,4e-05,3.69213]
[1776672741424,54.72,74766.62,0.3,-0.95488,4e-05,3.70179]
[1776672744445,54.72,74769.68,0.3,-0.95475,4e-05,3.71033]
[1776672746459,54.71,74779.66,0.3,-0.95431,4e-05,3.73985]
[1776672748474,54.71,74783.66,0.3,-0.95414,5e-05,3.75138]
[1776672751496,54.71,74785.09,0.3,-0.95415,5e-05,3.74974]
[1776672756531,54.69,74785.58,0.3,-0.95418,5e-05,3.74734]
[1776672760572,54.68,74794.09,0.3,-0.95382,5e-05,3.77198]
[1776672761582,54.67,74796.81,0.3,-0.95373,5e-05,3.77747]
[1776672763593,54.67,74796.67,0.3,-0.95375,5e-05,3.77642]
[1776672765608,54.66,74793.89,0.3,-0.95389,5e-05,3.76737]
[1776672766615,54.66,74789.47,0.3,-0.95409,5e-05,3.75368]
[1776672767622,54.66,74792.95,0.3,-0.95394,5e-05,3.7639]
[1776672768629,54.66,74796.2,0.3,-0.95379,5e-05,3.77346]
[1776672772657,54.65,74802.76,0.3,-0.95352,5e-05,3.7918]
[1776672773664,54.63,74806.54,0.3,-0.9534,5e-05,3.79986]
[1776672774671,54.63,74810.65,0.3,-0.95322,5e-05,3.81203]
[1776672776685,54.61,74816.07,0.3,-0.95303,5e-05,3.8244]
[1776672782727,54.5,74814.54,0.3,-0.95344,5e-05,3.79753]
[1776672785751,54.46,74818.68,0.3,-0.95336,5e-05,3.80305]
[1776672787764,54.46,74814.89,0.3,-0.95354,5e-05,3.79079]
[1776672792800,54.45,74814.94,0.3,-0.95357,5e-05,3.78931]
[1776672797835,54.44,74816.65,0.3,-0.95351,5e-05,3.79293]
[1776672802870,54.43,74820.28,0.3,-0.95337,5e-05,3.80236]
[1776672803878,54.43,74826.29,0.3,-0.9531,5e-05,3.82043]
[1776672805892,54.4,74827.86,0.3,-0.95314,5e-05,3.81794]
[1776672806899,54.38,74830.29,0.3,-0.95308,5e-05,3.8218]
[1776672807907,54.36,74838.29,0.3,-0.95277,5e-05,3.84276]
[1776672808913,54.34,74845.43,0.3,-0.9525,5e-05,3.86083]
[1776672810927,54.3,74843.87,0.3,-0.9527,5e-05,3.84753]
[1776672814955,54.22,74837.17,0.3,-0.9533,5e-05,3.80676]
[1776672820997,54.2,74835.17,0.3,-0.95347,5e-05,3.79571]
[1776672826032,54.19,74841.12,0.3,-0.95321,5e-05,3.81239]
[1776672827039,54.17,74846.91,0.3,-0.953,5e-05,3.82682]
[1776672829053,54.14,74849.23,0.3,-0.953,5e-05,3.82673]
[1776672833081,54.07,74858.39,0.3,-0.95279,5e-05,3.84107]
[1776672834088,54.05,74860.34,0.3,-0.95276,5e-05,3.84338]
[1776672839122,53.96,74862.32,0.3,-0.95294,5e-05,3.83141]
[1776672841997,53.93,74863.21,0.3,-0.953,5e-05,3.82729]
[1776672842195,53.93,74863.21,0.3,-0.953,5e-05,3.82729]
[1776672842937,53.91,74862.72,0.3,-0.95308,5e-05,3.82239]
[1776672843151,53.89,74863.14,0.3,-0.95311,5e-05,3.8204]
[1776672844158,53.88,74865.7,0.3,-0.95304,5e-05,3.82508]
[1776672845165,53.86,74868.48,0.3,-0.95296,5e-05,3.83039]
[1776672846894,53.85,74868.76,0.3,-0.953,5e-05,3.82789]
[1776672849193,53.8,74871.54,0.3,-0.95302,5e-05,3.82669]
[1776672852785,53.77,74871.83,0.3,-0.9531,5e-05,3.82114]
[1776672853221,53.73,74869.51,0.3,-0.95331,5e-05,3.80773]
[1776672854227,53.72,74873.3,0.3,-0.95318,5e-05,3.81658]
[1776672856656,53.71,74872.95,0.3,-0.95324,5e-05,3.81247]
[1776672857249,53.68,74873.65,0.3,-0.9533,5e-05,3.80876]
[1776672861585,53.67,74874.04,0.3,-0.95329,5e-05,3.8094]
[1776672861689,53.67,74874.04,0.3,-0.95329,5e-05,3.8094]
[1776672862284,53.67,74869.39,0.3,-0.95352,5e-05,3.79412]
[1776672866475,53.67,74868.45,0.3,-0.95357,5e-05,3.79043]
[1776672866695,53.67,74868.45,0.3,-0.95357,5e-05,3.79043]
[1776672867321,53.66,74869.14,0.3,-0.95355,5e-05,3.79205]
[1776672868329,53.66,74872.71,0.3,-0.95339,5e-05,3.80285]
[1776672869336,53.66,74881.49,0.3,-0.95298,5e-05,3.82986]
[1776672870343,53.64,74882.85,0.3,-0.95296,5e-05,3.83092]
[1776672871349,53.63,74883.08,0.3,-0.95306,5e-05,3.82329]
[1776672873364,53.6,74890.69,0.3,-0.9528,5e-05,3.84094]
[1776672873877,53.6,74890.69,0.3,-0.9528,5e-05,3.84094]
[1776672873934,53.6,74890.69,0.3,-0.9528,5e-05,3.84094]
[1776672876691,53.57,74892.22,0.3,-0.95282,5e-05,3.83915]
[1776672876700,53.55,74893.17,0.3,-0.95283,5e-05,3.83891]
[1776672877391,53.54,74899.48,0.3,-0.95258,5e-05,3.85547]
[1776672878776,53.52,74899.55,0.3,-0.95263,5e-05,3.85225]
[1776672881420,53.47,74896.79,0.3,-0.95291,5e-05,3.83361]
[1776672882706,53.47,74896.79,0.3,-0.95291,5e-05,3.83361]
[1776672883435,53.45,74896.52,0.3,-0.95298,5e-05,3.82941]
[1776672886701,53.45,74894.86,0.3,-0.95306,5e-05,3.82363]
[1776672886457,53.45,74882.58,0.3,-0.95364,5e-05,3.78509]
[1776672887464,53.45,74880.19,0.3,-0.95376,5e-05,3.77745]
[1776672888577,53.45,74880.19,0.3,-0.95376,5e-05,3.77745]
[1776672888697,53.45,74880.19,0.3,-0.95376,5e-05,3.77745]
[1776672888629,53.45,74877.77,0.3,-0.95387,5e-05,3.76973]
[1776672889478,53.45,74871.03,0.3,-0.95419,5e-05,3.7487]
[1776672890485,53.44,74845.61,0.3,-0.95535,5e-05,3.67064]
[1776672891492,53.44,74838.34,0.3,-0.95568,4e-05,3.64851]
[1776672892499,53.44,74845.73,0.3,-0.95535,5e-05,3.67094]
[1776672893446,53.44,74845.73,0.3,-0.95535,5e-05,3.67094]
[1776672893506,53.44,74849.67,0.3,-0.95517,5e-05,3.6829]
[1776672893926,53.44,74849.67,0.3,-0.95517,5e-05,3.6829]
[1776672894513,53.44,74857.0,0.3,-0.95484,5e-05,3.70524]
[1776672895520,53.44,74862.47,0.3,-0.95459,5e-05,3.72191]
[1776672895952,53.44,74862.47,0.3,-0.95459,5e-05,3.72191]
[1776672896527,53.44,74857.34,0.3,-0.95483,5e-05,3.70605]
[1776672898365,53.44,74856.17,0.3,-0.95488,5e-05,3.70237]
[1776672898435,53.44,74856.17,0.3,-0.95488,5e-05,3.70237]
[1776672902570,53.44,74845.84,0.3,-0.95536,5e-05,3.67037]
[1776672903426,53.44,74845.84,0.3,-0.95536,5e-05,3.67037]
[1776672903576,53.44,74845.88,0.3,-0.95536,5e-05,3.67045]
[1776672908611,53.44,74847.43,0.3,-0.95529,5e-05,3.67493]
[1776672909617,53.44,74852.73,0.3,-0.95505,5e-05,3.69105]
[1776672910627,53.44,74857.86,0.3,-0.95482,5e-05,3.70667]
[1776672913338,53.44,74858.06,0.3,-0.95481,5e-05,3.70707]
[1776672913438,53.44,74858.06,0.3,-0.95481,5e-05,3.70707]
[1776672914655,53.44,74862.14,0.3,-0.95463,5e-05,3.71938]
[1776672915662,53.44,74875.85,0.3,-0.954,5e-05,3.76152]
[1776672916669,53.44,74880.96,0.3,-0.95376,5e-05,3.77722]
[1776672917676,53.43,74882.96,0.3,-0.95367,5e-05,3.78324]
[1776672918385,53.43,74882.96,0.3,-0.95367,5e-05,3.78324]
[1776672919936,53.43,74881.96,0.3,-0.95373,5e-05,3.7797]
[1776672920697,53.43,74882.11,0.3,-0.95372,5e-05,3.77995]
[1776672921703,53.43,74885.61,0.3,-0.95356,5e-05,3.7906]
[1776672923301,53.43,74885.53,0.3,-0.95357,5e-05,3.79013]
[1776672923434,53.43,74885.53,0.3,-0.95357,5e-05,3.79013]
[1776672923718,53.43,74888.5,0.3,-0.95343,5e-05,3.79914]
[1776672924725,53.43,74891.87,0.3,-0.95328,5e-05,3.8094]
[1776672926740,53.42,74895.28,0.3,-0.95313,5e-05,3.81953]
[1776672927747,53.42,74898.58,0.3,-0.95298,5e-05,3.82958]
[1776672928224,53.42,74898.58,0.3,-0.95298,5e-05,3.82958]
[1776672936816,53.41,74902.32,0.3,-0.9529,5e-05,3.83352]
[1776672938830,53.41,74908.9,0.3,-0.9526,5e-05,3.85327]
[1776672943865,53.33,74908.87,0.3,-0.95284,5e-05,3.83744]
[1776672945408,53.33,74908.87,0.3,-0.95284,5e-05,3.83744]
[1776672945435,53.33,74908.87,0.3,-0.95284,5e-05,3.83744]
[1776672947944,53.31,74910.01,0.3,-0.95285,5e-05,3.83734]
[1776672948045,53.31,74909.06,0.3,-0.9529,5e-05,3.83406]
[1776672950305,53.31,74908.17,0.3,-0.95294,5e-05,3.83097]
[1776672951746,53.31,74907.27,0.3,-0.95299,5e-05,3.82785]
[1776672951797,53.31,74907.27,0.3,-0.95299,5e-05,3.82785]
[1776672951947,53.31,74907.3,0.3,-0.95299,5e-05,3.82766]
[1776672952928,53.3,74898.59,0.3,-0.95341,5e-05,3.79985]
[1776672953857,53.3,74898.59,0.3,-0.95341,5e-05,3.79985]
[1776672953946,53.3,74898.59,0.3,-0.95341,5e-05,3.79985]
[1776672953980,53.3,74898.59,0.3,-0.95341,5e-05,3.79985]
[1776672954189,53.3,74898.59,0.3,-0.95341,5e-05,3.79985]
[1776672954278,53.3,74891.8,0.3,-0.95373,5e-05,3.77846]
[1776672956955,53.3,74881.11,0.3,-0.95424,5e-05,3.7447]
[1776672957963,53.3,74877.75,0.3,-0.95439,5e-05,3.73417]
[1776672959560,53.3,74877.75,0.3,-0.95439,5e-05,3.73417]
[1776672959612,53.3,74877.75,0.3,-0.95439,5e-05,3.73417]
[1776672959695,53.3,74877.75,0.3,-0.95439,5e-05,3.73417]
[1776672959775,53.3,74882.34,0.3,-0.95418,5e-05,3.74821]
[1776672961902,53.3,74882.69,0.3,-0.95417,5e-05,3.74898]
[1776672961905,53.3,74882.69,0.3,-0.95417,5e-05,3.74898]
[1776672961944,53.3,74882.69,0.3,-0.95417,5e-05,3.74898]
[1776672961991,53.29,74883.39,0.3,-0.95414,5e-05,3.75099]
[1776672965762,53.29,74884.33,0.3,-0.9541,5e-05,3.75358]
[1776672965780,53.29,74884.33,0.3,-0.9541,5e-05,3.75358]
[1776672965012,53.29,74880.11,0.3,-0.9543,5e-05,3.74037]
[1776672965946,53.29,74880.11,0.3,-0.9543,5e-05,3.74037]
[1776672969732,53.29,74881.64,0.3,-0.95424,5e-05,3.74469]
[1776672969779,53.29,74881.64,0.3,-0.95424,5e-05,3.74469]
[1776672969833,53.29,74882.03,0.3,-0.95422,5e-05,3.74575]
[1776672969938,53.29,74882.03,0.3,-0.95422,5e-05,3.74575]
[1776672972033,53.29,74881.35,0.3,-0.95426,5e-05,3.74337]
[1776672972069,53.29,74881.35,0.3,-0.95426,5e-05,3.74337]
[1776672972189,53.29,74881.35,0.3,-0.95426,5e-05,3.74337]
[1776672978104,53.28,74881.48,0.3,-0.95427,5e-05,3.74282]
[1776672979143,53.28,74881.48,0.3,-0.95427,5e-05,3.74282]
[1776672979195,53.28,74881.48,0.3,-0.95427,5e-05,3.74282]
[1776672979441,53.28,74881.48,0.3,-0.95427,5e-05,3.74282]
[1776672979473,53.28,74877.17,0.3,-0.95447,5e-05,3.72938]
[1776672981125,53.28,74873.74,0.3,-0.95463,5e-05,3.71859]
[1776672982447,53.28,74873.74,0.3,-0.95463,5e-05,3.71859]
[1776672982502,53.28,74873.74,0.3,-0.95463,5e-05,3.71859]
[1776672982691,53.28,74873.74,0.3,-0.95463,5e-05,3.71859]
[1776672982722,53.28,74872.4,0.3,-0.95469,5e-05,3.71437]
[1776672984978,53.28,74874.28,0.3,-0.95461,5e-05,3.71998]
[1776672985039,53.28,74874.28,0.3,-0.95461,5e-05,3.71998]
[1776672985193,53.28,74874.28,0.3,-0.95461,5e-05,3.71998]
[1776672986160,53.28,74891.82,0.3,-0.9538,5e-05,3.77404]
[1776672987167,53.28,74893.52,0.3,-0.95372,5e-05,3.77913]
[1776672988263,53.28,74893.52,0.3,-0.95372,5e-05,3.77913]
[1776672988315,53.28,74893.52,0.3,-0.95372,5e-05,3.77913]
[1776672988435,53.28,74893.52,0.3,-0.95372,5e-05,3.77913]
[1776672991043,53.28,74893.74,0.3,-0.95372,5e-05,3.77924]
[1776672991106,53.28,74893.74,0.3,-0.95372,5e-05,3.77924]
[1776672991201,53.28,74893.74,0.3,-0.95372,5e-05,3.77924]
[1776672991302,53.27,74894.11,0.3,-0.95377,5e-05,3.77505]
[1776672992820,53.27,74900.44,0.3,-0.95347,5e-05,3.79458]
[1776672992907,53.27,74900.44,0.3,-0.95347,5e-05,3.79458]
[1776672992936,53.27,74900.44,0.3,-0.95347,5e-05,3.79458]
[1776672992940,53.27,74900.44,0.3,-0.95347,5e-05,3.79458]
[1776672993819,53.27,74900.44,0.3,-0.95347,5e-05,3.79458]
[1776672993210,53.27,74896.06,0.3,-0.95368,5e-05,3.78071]
[1776672993942,53.27,74896.06,0.3,-0.95368,5e-05,3.78071]
[1776672995224,53.27,74889.07,0.3,-0.95401,5e-05,3.75862]
[1776672996579,53.27,74889.07,0.3,-0.95401,5e-05,3.75862]
[1776672996692,53.27,74889.07,0.3,-0.95401,5e-05,3.75862]
[1776672996768,53.27,74888.08,0.3,-0.95406,5e-05,3.75539]
[1776673000834,53.27,74888.17,0.3,-0.95406,5e-05,3.75537]
[1776673000905,53.27,74888.16,0.3,-0.95407,5e-05,3.75503]
[1776673000949,53.27,74888.16,0.3,-0.95407,5e-05,3.75503]
[1776673002839,53.27,74887.71,0.3,-0.95409,5e-05,3.75349]
[1776673002892,53.27,74887.37,0.3,-0.95411,5e-05,3.75229]
[1776673002948,53.27,74887.37,0.3,-0.95411,5e-05,3.75229]
[1776673003280,53.26,74884.41,0.3,-0.95425,5e-05,3.74298]
[1776673008315,53.26,74882.72,0.3,-0.95433,5e-05,3.73713]
[1776673010458,53.26,74882.82,0.3,-0.95433,5e-05,3.73732]
[1776673010506,53.26,74882.82,0.3,-0.95433,5e-05,3.73732]
[1776673010691,53.26,74882.82,0.3,-0.95433,5e-05,3.73732]
[1776673010792,53.26,74885.34,0.3,-0.95422,5e-05,3.74499]
[1776673012190,53.26,74886.04,0.3,-0.95419,5e-05,3.74702]
[1776673012242,53.26,74886.04,0.3,-0.95419,5e-05,3.74702]
[1776673012437,53.26,74886.04,0.3,-0.95419,5e-05,3.74702]
[1776673012534,53.26,74886.46,0.3,-0.95417,5e-05,3.74818]
[1776673016751,53.26,74885.34,0.3,-0.95423,5e-05,3.74431]
[1776673016803,53.26,74885.34,0.3,-0.95423,5e-05,3.74431]
[1776673016942,53.26,74885.66,0.3,-0.95421,5e-05,3.74516]
[1776673022415,53.25,74886.52,0.3,-0.95419,5e-05,3.74702]
[1776673023544,53.25,74886.52,0.3,-0.95419,5e-05,3.74702]
[1776673023649,53.25,74886.52,0.3,-0.95419,5e-05,3.74702]
[1776673023686,53.25,74886.52,0.3,-0.95419,5e-05,3.74702]
[1776673023751,53.25,74890.79,0.3,-0.95399,5e-05,3.76013]
[1776673024430,53.25,74895.4,0.3,-0.95378,5e-05,3.7743]
[1776673025408,53.25,74895.4,0.3,-0.95378,5e-05,3.7743]
[1776673025436,53.25,74895.4,0.3,-0.95378,5e-05,3.7743]
[1776673025459,53.25,74895.4,0.3,-0.95378,5e-05,3.7743]
[1776673025460,53.25,74895.41,0.3,-0.95378,5e-05,3.77416]
[1776673030472,53.25,74895.34,0.3,-0.9538,5e-05,3.77307]
[1776673033492,53.24,74895.37,0.3,-0.9538,5e-05,3.77283]
[1776673033500,53.24,74895.37,0.3,-0.9538,5e-05,3.77283]
[1776673033698,53.24,74895.37,0.3,-0.9538,5e-05,3.77283]
[1776673033719,53.24,74895.37,0.3,-0.9538,5e-05,3.77283]
[1776673033747,53.24,74895.37,0.3,-0.9538,5e-05,3.77266]
[1776673033947,53.24,74895.37,0.3,-0.9538,5e-05,3.77266]
[1776673038521,53.24,74895.87,0.3,-0.95379,5e-05,3.77354]
[1776673038655,53.24,74895.87,0.3,-0.95379,5e-05,3.77354]
[1776673038699,53.24,74895.87,0.3,-0.95379,5e-05,3.77354]
[1776673038792,53.24,74895.38,0.3,-0.95381,5e-05,3.77185]
[1776673040425,53.24,74895.38,0.3,-0.95381,5e-05,3.77185]
[1776673040437,53.24,74895.38,0.3,-0.95381,5e-05,3.77185]
[1776673041441,53.24,74894.82,0.3,-0.95385,5e-05,3.76978]
[1776673042556,53.24,74890.37,0.3,-0.95406,5e-05,3.75565]
[1776673043563,53.24,74868.16,0.3,-0.95508,5e-05,3.68703]
[1776673044197,53.24,74868.16,0.3,-0.95508,5e-05,3.68703]
[1776673044266,53.24,74868.16,0.3,-0.95508,5e-05,3.68703]
[1776673044438,53.24,74868.16,0.3,-0.95508,5e-05,3.68703]
[1776673044570,53.24,74867.41,0.3,-0.95512,5e-05,3.6847]
[1776673045609,53.24,74867.41,0.3,-0.95512,5e-05,3.6847]
[1776673045661,53.24,74867.41,0.3,-0.95512,5e-05,3.6847]
[1776673045689,53.24,74867.41,0.3,-0.95512,5e-05,3.6847]
[1776673045710,53.24,74867.38,0.3,-0.95512,5e-05,3.68459]
[1776673047591,53.23,74878.87,0.3,-0.95459,5e-05,3.71984]
[1776673048598,53.23,74880.62,0.3,-0.95451,5e-05,3.72515]
[1776673049742,53.23,74880.62,0.3,-0.95451,5e-05,3.72515]
[1776673049794,53.23,74880.62,0.3,-0.95451,5e-05,3.72515]
[1776673049937,53.23,74880.54,0.3,-0.95452,5e-05,3.72481]
[1776673050612,53.23,74888.8,0.3,-0.95414,5e-05,3.75026]
[1776673051619,53.23,74893.3,0.3,-0.95399,5e-05,3.75896]
[1776673052422,53.23,74893.3,0.3,-0.95399,5e-05,3.75896]
[1776673052428,53.23,74893.3,0.3,-0.95399,5e-05,3.75896]
[1776673052443,53.23,74893.3,0.3,-0.95399,5e-05,3.75896]
[1776673052523,53.23,74893.3,0.3,-0.95399,5e-05,3.7588]
[1776673054639,53.23,74898.76,0.3,-0.95374,5e-05,3.77549]
[1776673055160,53.23,74898.76,0.3,-0.95374,5e-05,3.77549]
[1776673055196,53.23,74898.76,0.3,-0.95374,5e-05,3.77549]
[1776673055647,53.23,74906.13,0.3,-0.9534,5e-05,3.7983]
[1776673056225,53.23,74906.13,0.3,-0.9534,5e-05,3.7983]
[1776673056654,53.23,74910.16,0.3,-0.95321,5e-05,3.8107]
[1776673058997,53.23,74912.09,0.3,-0.95313,5e-05,3.81628]
[1776673059049,53.23,74912.09,0.3,-0.95313,5e-05,3.81628]
[1776673059191,53.23,74912.09,0.3,-0.95313,5e-05,3.81628]
[1776673059645,53.23,74912.09,0.3,-0.95313,5e-05,3.81628]
[1776673059690,53.23,74912.09,0.3,-0.95313,5e-05,3.81628]
[1776673059742,53.23,74911.93,0.3,-0.95314,5e-05,3.81554]
[1776673060196,53.23,74911.93,0.3,-0.95314,5e-05,3.81554]
[1776673060435,53.23,74911.93,0.3,-0.95314,5e-05,3.81554]
[1776673060682,53.22,74910.96,0.3,-0.95319,5e-05,3.81227]
[1776673065614,53.22,74910.84,0.3,-0.95321,5e-05,3.81096]
[1776673065648,53.22,74910.84,0.3,-0.95321,5e-05,3.81096]
[1776673065689,53.22,74910.84,0.3,-0.95321,5e-05,3.81096]
[1776673066462,53.22,74911.83,0.3,-0.95317,5e-05,3.81383]
[1776673066498,53.22,74911.83,0.3,-0.95317,5e-05,3.81383]
[1776673066692,53.22,74911.83,0.3,-0.95317,5e-05,3.81383]
[1776673066723,53.22,74911.72,0.3,-0.95317,5e-05,3.81326]
[1776673070305,53.21,74910.38,0.3,-0.95325,5e-05,3.80836]
[1776673070313,53.21,74910.38,0.3,-0.95325,5e-05,3.80836]
[1776673070436,53.21,74910.38,0.3,-0.95325,5e-05,3.80836]
[1776673071818,53.21,74909.58,0.3,-0.95329,5e-05,3.80563]
[1776673071871,53.21,74909.58,0.3,-0.95329,5e-05,3.80563]
[1776673071940,53.21,74909.58,0.3,-0.95329,5e-05,3.80563]
[1776673071856,53.21,74909.64,0.3,-0.95329,5e-05,3.8056]
[1776673072766,53.21,74909.41,0.3,-0.9533,5e-05,3.80466]
[1776673074397,53.21,74909.76,0.3,-0.95329,5e-05,3.80554]
[1776673074780,53.21,74915.33,0.3,-0.95303,5e-05,3.82277]
[1776673077802,53.21,74919.87,0.3,-0.95283,5e-05,3.8363]
[1776673079215,53.2,74921.37,0.3,-0.95276,5e-05,3.84075]
[1776673079362,53.2,74921.37,0.3,-0.95276,5e-05,3.84075]
[1776673079435,53.2,74921.37,0.3,-0.95276,5e-05,3.84075]
[1776673079816,53.2,74918.69,0.3,-0.95289,5e-05,3.83204]
[1776673081830,53.2,74921.5,0.3,-0.95277,5e-05,3.84033]
[1776673085458,53.18,74919.65,0.3,-0.95291,5e-05,3.83116]
[1776673085564,53.18,74919.65,0.3,-0.95291,5e-05,3.83116]
[1776673085688,53.18,74919.65,0.3,-0.95291,5e-05,3.83116]
[1776673085858,53.18,74919.55,0.3,-0.95292,5e-05,3.83057]
[1776673090893,53.18,74920.02,0.3,-0.95291,5e-05,3.83068]
[1776673093612,53.17,74920.96,0.3,-0.95288,5e-05,3.83309]
[1776673093624,53.17,74920.96,0.3,-0.95288,5e-05,3.83309]
[1776673093693,53.17,74920.96,0.3,-0.95288,5e-05,3.83309]
[1776673093914,53.17,74919.98,0.3,-0.95293,5e-05,3.82973]
[1776673098949,53.15,74920.49,0.3,-0.95296,5e-05,3.82743]
[1776673103985,53.15,74922.46,0.3,-0.95289,5e-05,3.83225]
[1776673105807,53.15,74922.46,0.3,-0.95289,5e-05,3.83225]
[1776673105857,53.15,74922.46,0.3,-0.95289,5e-05,3.83225]
[1776673105942,53.15,74922.46,0.3,-0.95289,5e-05,3.83225]
[1776673105894,53.13,74921.06,0.3,-0.95301,5e-05,3.82475]
[1776673111033,53.12,74920.86,0.3,-0.9531,5e-05,3.81732]
[1776673112041,53.12,74924.88,0.3,-0.95291,5e-05,3.82997]
[1776673113048,53.11,74933.29,0.3,-0.95255,5e-05,3.85346]
[1776673114305,53.11,74933.29,0.3,-0.95255,5e-05,3.85346]
[1776673114442,53.11,74933.29,0.3,-0.95255,5e-05,3.85346]
[1776673114516,53.11,74933.29,0.3,-0.95255,5e-05,3.85346]
[1776673114537,53.11,74933.38,0.3,-0.95255,5e-05,3.85343]
[1776673115950,53.11,74933.38,0.3,-0.95255,5e-05,3.85343]
[1776673116208,53.1,74933.84,0.3,-0.95254,5e-05,3.85457]
[1776673116298,53.1,74933.81,0.3,-0.95254,5e-05,3.85416]
[1776673118805,53.1,74933.41,0.3,-0.95257,5e-05,3.85258]
[1776673118910,53.1,74935.61,0.3,-0.95247,5e-05,3.85923]
[1776673119092,53.1,74944.81,0.3,-0.95203,5e-05,3.88841]
[1776673120097,53.07,74946.24,0.3,-0.95206,5e-05,3.88618]
[1776673122478,53.05,74946.23,0.3,-0.95212,5e-05,3.88257]
[1776673125140,53.02,74945.81,0.3,-0.95224,5e-05,3.87433]
[1776673125192,53.02,74945.81,0.3,-0.95224,5e-05,3.87433]
[1776673125235,52.98,74946.91,0.3,-0.95229,5e-05,3.87123]
[1776673128142,52.95,74945.79,0.3,-0.95244,5e-05,3.8613]
[1776673128192,52.95,74945.79,0.3,-0.95244,5e-05,3.8613]
[1776673128243,52.94,74941.76,0.3,-0.95268,5e-05,3.84547]
[1776673132383,52.91,74942.08,0.3,-0.95276,5e-05,3.84064]
[1776673133201,52.91,74945.01,0.3,-0.95263,5e-05,3.84938]
[1776673134852,52.91,74945.01,0.3,-0.95263,5e-05,3.84938]
[1776673134869,52.91,74945.01,0.3,-0.95263,5e-05,3.84938]
[1776673134943,52.91,74945.01,0.3,-0.95263,5e-05,3.84938]
[1776673135020,52.91,74945.01,0.3,-0.95263,5e-05,3.84938]
[1776673134950,52.89,74946.76,0.3,-0.95259,5e-05,3.85212]
[1776673135196,52.89,74946.76,0.3,-0.95259,5e-05,3.85212]
[1776673135216,52.89,74948.22,0.3,-0.95252,5e-05,3.85647]
[1776673138237,52.89,74951.26,0.3,-0.95239,5e-05,3.86525]
[1776673139243,52.89,74954.79,0.3,-0.95222,5e-05,3.87618]
[1776673140845,52.89,74954.79,0.3,-0.95222,5e-05,3.87618]
[1776673140859,52.89,74954.79,0.3,-0.95222,5e-05,3.87618]
[1776673140938,52.89,74954.79,0.3,-0.95222,5e-05,3.87618]
[1776673140961,52.89,74959.12,0.3,-0.95202,5e-05,3.88966]
[1776673144279,52.84,74954.71,0.3,-0.95239,5e-05,3.86511]
[1776673146479,52.83,74955.45,0.3,-0.95236,5e-05,3.86716]
[1776673146539,52.83,74955.45,0.3,-0.95236,5e-05,3.86716]
[1776673146699,52.83,74955.45,0.3,-0.95236,5e-05,3.86716]
[1776673146702,52.83,74960.58,0.3,-0.95212,5e-05,3.88321]
[1776673151611,52.81,74959.26,0.3,-0.95225,5e-05,3.87472]
[1776673151616,52.81,74959.26,0.3,-0.95225,5e-05,3.87472]
[1776673151692,52.81,74959.26,0.3,-0.95225,5e-05,3.87472]
[1776673151767,52.81,74958.91,0.3,-0.95227,5e-05,3.87329]
[1776673153342,52.81,74961.21,0.3,-0.95217,5e-05,3.88]
[1776673156363,52.79,74967.12,0.3,-0.95194,5e-05,3.89497]
[1776673157261,52.79,74967.12,0.3,-0.95194,5e-05,3.89497]
[1776673157315,52.79,74967.12,0.3,-0.95194,5e-05,3.89497]
[1776673157438,52.79,74967.12,0.3,-0.95194,5e-05,3.89497]
[1776673157460,52.77,74968.17,0.3,-0.95194,5e-05,3.89491]
[1776673160391,52.72,74974.07,0.3,-0.95181,5e-05,3.9037]
[1776673162099,52.71,74974.14,0.3,-0.95186,5e-05,3.90041]
[1776673162110,52.71,74974.14,0.3,-0.95186,5e-05,3.90041]
[1776673162195,52.71,74974.14,0.3,-0.95186,5e-05,3.90041]
[1776673162404,52.7,74974.24,0.3,-0.95186,5e-05,3.90038]
[1776673165427,52.7,74979.08,0.3,-0.95164,5e-05,3.91487]
[1776673166689,52.7,74979.08,0.3,-0.95164,5e-05,3.91487]
[1776673166709,52.7,74988.74,0.3,-0.95118,5e-05,3.94565]
[1776673167441,52.7,74990.4,0.3,-0.9511,5e-05,3.95059]
[1776673168448,52.69,75000.41,0.3,-0.95061,5e-05,3.98263]
[1776673169455,52.69,75002.03,0.3,-0.95054,5e-05,3.98742]
[1776673171470,52.64,75003.81,0.3,-0.95066,5e-05,3.97816]
[1776673172476,52.64,75011.11,0.3,-0.95031,5e-05,4.00147]
[1776673173483,52.62,75012.92,0.3,-0.9503,5e-05,4.00225]
[1776673175497,52.57,75015.71,0.3,-0.95031,5e-05,4.00121]
[1776673176507,52.57,75020.51,0.3,-0.95008,5e-05,4.01642]
[1776673177513,52.56,75018.06,0.3,-0.95021,5e-05,4.00786]
[1776673178520,52.56,75015.95,0.3,-0.95033,5e-05,4.00044]
[1776673180534,52.56,75017.97,0.3,-0.95024,5e-05,4.00604]
[1776673182997,52.55,75018.02,0.3,-0.95025,5e-05,4.00569]
[1776673183049,52.55,75018.02,0.3,-0.95025,5e-05,4.00569]
[1776673183201,52.55,75016.8,0.3,-0.95032,5e-05,4.00119]
[1776673183554,52.55,75018.05,0.3,-0.95026,5e-05,4.00477]
[1776673185569,52.54,75021.68,0.3,-0.95009,5e-05,4.01565]
[1776673190604,52.53,75019.48,0.3,-0.95025,5e-05,4.00581]
[1776673191330,52.53,75019.48,0.3,-0.95025,5e-05,4.00581]
[1776673191381,52.53,75019.48,0.3,-0.95025,5e-05,4.00581]
[1776673191438,52.53,75019.48,0.3,-0.95025,5e-05,4.00581]
[1776673191612,52.53,75019.38,0.3,-0.95026,5e-05,4.00497]
[1776673195503,52.52,75019.84,0.3,-0.95026,5e-05,4.00495]
[1776673195524,52.52,75019.84,0.3,-0.95026,5e-05,4.00495]
[1776673195694,52.52,75019.84,0.3,-0.95026,5e-05,4.00495]
[1776673195750,52.52,75017.68,0.3,-0.95038,5e-05,3.99738]
[1776673201692,52.51,75016.04,0.3,-0.9505,5e-05,3.98909]
[1776673202695,52.5,75001.52,0.3,-0.95123,5e-05,3.94134]
[1776673203707,52.5,74991.77,0.3,-0.95172,5e-05,3.9094]
[1776673204713,52.5,74983.08,0.3,-0.95215,5e-05,3.88108]
[1776673205720,52.5,74980.63,0.3,-0.95227,5e-05,3.87291]
[1776673209748,52.48,74989.73,0.3,-0.95189,5e-05,3.89842]
[1776673210755,52.48,74993.6,0.3,-0.9517,5e-05,3.91057]
[1776673211242,52.48,74993.6,0.3,-0.9517,5e-05,3.91057]
[1776673211437,52.48,74993.6,0.3,-0.9517,5e-05,3.91057]
[1776673211761,52.48,74991.85,0.3,-0.95179,5e-05,3.90457]
[1776673214787,52.47,74994.16,0.3,-0.9517,5e-05,3.91101]
[1776673215862,52.47,74994.16,0.3,-0.9517,5e-05,3.91101]
[1776673215914,52.47,74994.16,0.3,-0.9517,5e-05,3.91101]
[1776673215938,52.47,74994.16,0.3,-0.9517,5e-05,3.91101]
[1776673215971,52.47,74995.75,0.3,-0.95162,5e-05,3.91579]
[1776673218815,52.47,74993.33,0.3,-0.95176,5e-05,3.9069]
[1776673220452,52.46,74991.92,0.3,-0.95183,5e-05,3.90201]
[1776673220464,52.46,74991.92,0.3,-0.95183,5e-05,3.90201]
[1776673220694,52.46,74991.92,0.3,-0.95183,5e-05,3.90201]
[1776673220829,52.46,74991.22,0.3,-0.95187,5e-05,3.89942]
[1776673223850,52.46,74988.67,0.3,-0.95201,5e-05,3.89022]
[1776673224857,52.46,74984.97,0.3,-0.9522,5e-05,3.87801]
[1776673229892,52.45,74985.31,0.3,-0.9522,5e-05,3.8776]
[1776673231906,52.45,74988.09,0.3,-0.95214,5e-05,3.88071]
[1776673236941,52.44,74986.91,0.3,-0.95222,5e-05,3.8754]
[1776673241976,52.43,74986.59,0.3,-0.95226,5e-05,3.87289]
[1776673244997,52.43,74974.33,0.3,-0.95286,5e-05,3.83277]
[1776673246004,52.43,74973.3,0.3,-0.95292,5e-05,3.82926]
[1776673247011,52.43,74971.41,0.3,-0.95301,5e-05,3.823]
[1776673250032,52.42,74969.39,0.3,-0.95312,5e-05,3.81592]
[1776673253056,52.42,74972.82,0.3,-0.95296,5e-05,3.82621]
[1776673257083,52.42,74976.63,0.3,-0.95279,5e-05,3.83747]
[1776673259098,52.41,74982.15,0.3,-0.95253,5e-05,3.85464]
[1776673262119,52.41,74980.38,0.3,-0.95263,5e-05,3.84817]
[1776673265141,52.41,74974.25,0.3,-0.95294,5e-05,3.82778]
[1776673267156,52.4,74976.23,0.3,-0.95285,5e-05,3.8336]
[1776673268164,52.4,74978.36,0.3,-0.95275,5e-05,3.84017]
[1776673269170,52.4,74980.35,0.3,-0.95266,5e-05,3.84629]
[1776673274205,52.39,74980.17,0.3,-0.95269,5e-05,3.84439]
[1776673276219,52.39,74976.36,0.3,-0.95288,5e-05,3.83142]
[1776673278241,52.39,74970.87,0.3,-0.95316,5e-05,3.81344]
[1776673283272,52.38,74968.26,0.3,-0.9533,5e-05,3.80407]
[1776673285288,52.36,74957.05,0.3,-0.95389,5e-05,3.76456]
[1776673286295,52.36,74939.23,0.3,-0.95473,5e-05,3.70841]
[1776673287302,52.36,74935.98,0.3,-0.95489,5e-05,3.6982]
[1776673288309,52.36,74928.66,0.3,-0.95523,5e-05,3.67536]
[1776673289316,52.36,74923.64,0.3,-0.95546,5e-05,3.65977]
[1776673291330,52.36,74920.08,0.3,-0.95568,5e-05,3.64375]
[1776673293343,52.36,74923.03,0.3,-0.95554,5e-05,3.65299]
[1776673294855,52.36,74923.03,0.3,-0.95554,5e-05,3.65299]
[1776673297372,52.36,74919.73,0.3,-0.95569,5e-05,3.643]
[1776673300926,52.37,74915.28,0.3,-0.95589,5e-05,3.62949]
[1776673301766,52.37,74913.26,0.3,-0.95598,5e-05,3.62336]
[1776673306435,52.38,74917.67,0.3,-0.95574,5e-05,3.63953]
[1776673311895,52.39,74918.26,0.3,-0.95567,5e-05,3.64388]
[1776673311999,52.39,74920.04,0.3,-0.95558,5e-05,3.65019]
[1776673312476,52.39,74920.04,0.3,-0.95558,5e-05,3.65019]
[1776673312488,52.39,74953.92,0.3,-0.954,5e-05,3.75602]
[1776673313537,52.4,74992.04,0.3,-0.95216,5e-05,3.87815]
[1776673314524,52.39,74989.52,0.3,-0.9523,5e-05,3.86905]
[1776673315668,52.39,74989.52,0.3,-0.9523,5e-05,3.86905]
[1776673315930,52.39,74989.52,0.3,-0.9523,5e-05,3.86905]
[1776673316025,52.39,74962.23,0.3,-0.95362,5e-05,3.78144]
[1776673316538,52.39,74960.78,0.3,-0.95369,5e-05,3.77671]
[1776673318552,52.39,74964.19,0.3,-0.95353,5e-05,3.78725]
[1776673319702,52.39,74964.19,0.3,-0.95353,5e-05,3.78725]
[1776673319771,52.39,74964.19,0.3,-0.95353,5e-05,3.78711]
[1776673320567,52.39,74961.67,0.3,-0.95366,5e-05,3.77898]
[1776673321698,52.39,74961.67,0.3,-0.95366,5e-05,3.77898]
[1776673321798,52.38,74954.99,0.3,-0.95399,5e-05,3.75663]
[1776673323136,52.38,74954.99,0.3,-0.95399,5e-05,3.75663]
[1776673323238,52.38,74959.89,0.3,-0.95377,5e-05,3.77121]
[1776673324200,52.37,74962.73,0.3,-0.95366,5e-05,3.77907]
[1776673326608,52.37,74965.68,0.3,-0.95354,5e-05,3.78701]
[1776673328623,52.36,74955.92,0.3,-0.954,5e-05,3.75586]
[1776673329630,52.36,74952.94,0.3,-0.95415,5e-05,3.74639]
[1776673333658,52.36,74945.77,0.3,-0.95449,5e-05,3.7236]
[1776673334665,52.36,74938.66,0.3,-0.95482,5e-05,3.7013]
[1776673336679,52.36,74935.74,0.3,-0.95496,5e-05,3.69219]
[1776673337686,52.36,74927.69,0.3,-0.95533,5e-05,3.66714]
[1776673338693,52.36,74927.27,0.3,-0.95534,5e-05,3.66638]
[1776673339700,52.37,74924.33,0.3,-0.95547,5e-05,3.65781]
[1776673340708,52.37,74927.22,0.3,-0.95532,5e-05,3.66747]
[1776673342942,52.37,74927.92,0.3,-0.95529,5e-05,3.6697]
[1776673345742,52.37,74923.13,0.3,-0.95551,5e-05,3.65504]
[1776673348763,52.37,74920.78,0.3,-0.95561,5e-05,3.64799]
[1776673349320,52.37,74920.78,0.3,-0.95561,5e-05,3.64799]
[1776673349372,52.37,74920.78,0.3,-0.95561,5e-05,3.64799]
[1776673349438,52.37,74920.78,0.3,-0.95561,5e-05,3.64799]
[1776673349770,52.37,74921.31,0.3,-0.95559,5e-05,3.64972]
[1776673352791,52.37,74915.53,0.3,-0.95591,5e-05,3.62705]
[1776673353798,52.38,74908.95,0.3,-0.95621,5e-05,3.60691]
[1776673358264,52.37,74909.54,0.3,-0.95619,5e-05,3.60798]
[1776673358295,52.37,74910.5,0.3,-0.95615,5e-05,3.61068]
[1776673358318,52.37,74910.5,0.3,-0.95615,5e-05,3.61068]
[1776673358438,52.37,74910.5,0.3,-0.95615,5e-05,3.61068]
[1776673358833,52.37,74910.01,0.3,-0.95618,5e-05,3.60892]
[1776673363867,52.36,74909.98,0.3,-0.9562,5e-05,3.60757]
[1776673364875,52.36,74905.41,0.3,-0.95641,5e-05,3.5933]
[1776673367237,52.36,74903.43,0.3,-0.9565,5e-05,3.587]
[1776673367289,52.36,74903.43,0.3,-0.9565,5e-05,3.587]
[1776673367292,52.36,74903.31,0.3,-0.95651,5e-05,3.58642]
[1776673367435,52.36,74903.31,0.3,-0.95651,5e-05,3.58642]
[1776673369910,52.36,74909.82,0.3,-0.95622,5e-05,3.60575]
[1776673371924,52.36,74915.28,0.3,-0.95597,5e-05,3.62284]
[1776673372931,52.36,74911.9,0.3,-0.95612,5e-05,3.61255]
[1776673374945,52.36,74907.54,0.3,-0.95632,5e-05,3.59944]
[1776673375686,52.36,74907.54,0.3,-0.95632,5e-05,3.59944]
[1776673375735,52.36,74907.54,0.3,-0.95632,5e-05,3.59944]
[1776673375938,52.36,74907.54,0.3,-0.95632,5e-05,3.59944]
[1776673375951,52.36,74905.71,0.3,-0.9564,5e-05,3.59399]
[1776673380987,52.36,74903.82,0.3,-0.95649,5e-05,3.58749]
[1776673382863,52.36,74902.27,0.3,-0.95657,5e-05,3.58253]
[1776673382910,52.36,74902.27,0.3,-0.95657,5e-05,3.58253]
[1776673382937,52.36,74902.27,0.3,-0.95657,5e-05,3.58253]
[1776673383001,52.36,74901.22,0.3,-0.95662,5e-05,3.57912]
[1776673384021,52.35,74905.83,0.3,-0.95641,5e-05,3.59303]
[1776673385031,52.36,74912.39,0.3,-0.95611,5e-05,3.61336]
[1776673387044,52.36,74917.33,0.3,-0.95588,5e-05,3.62886]
[1776673388051,52.36,74926.82,0.3,-0.95544,5e-05,3.65834]
[1776673389057,52.36,74928.55,0.3,-0.95536,5e-05,3.66377]
[1776673390521,52.36,74928.5,0.3,-0.95536,5e-05,3.66368]
[1776673390570,52.36,74928.5,0.3,-0.95536,5e-05,3.66368]
[1776673390690,52.36,74928.5,0.3,-0.95536,5e-05,3.66368]
[1776673391075,52.36,74927.9,0.3,-0.95539,5e-05,3.66188]
[1776673393089,52.36,74925.06,0.3,-0.95552,5e-05,3.6532]
[1776673398124,52.36,74924.42,0.3,-0.95554,5e-05,3.65162]
[1776673399772,52.36,74923.47,0.3,-0.95559,5e-05,3.64876]
[1776673399872,52.36,74923.47,0.3,-0.95559,5e-05,3.64876]
[1776673399936,52.36,74923.47,0.3,-0.95559,5e-05,3.64876]
[1776673400138,52.36,74924.2,0.3,-0.95555,5e-05,3.65111]
[1776673405173,52.36,74921.42,0.3,-0.95567,5e-05,3.64293]
[1776673407951,52.36,74923.39,0.3,-0.95558,5e-05,3.64922]
[1776673408191,52.36,74923.39,0.3,-0.95558,5e-05,3.64922]
[1776673408194,52.36,74923.42,0.3,-0.95558,5e-05,3.6494]
[1776673410207,52.37,74919.96,0.3,-0.95573,5e-05,3.63888]
[1776673412222,52.36,74910.35,0.3,-0.95623,5e-05,3.60402]
[1776673413229,52.36,74906.49,0.3,-0.95641,5e-05,3.59193]
[1776673415628,52.36,74908.29,0.3,-0.95633,5e-05,3.59702]
[1776673415664,52.36,74908.29,0.3,-0.95633,5e-05,3.59702]
[1776673415698,52.36,74908.29,0.3,-0.95633,5e-05,3.59702]
[1776673416250,52.36,74915.05,0.3,-0.95603,5e-05,3.61757]
[1776673417257,52.36,74919.9,0.3,-0.95581,5e-05,3.63227]
[1776673419263,52.36,74920.71,0.3,-0.95577,5e-05,3.63488]
[1776673419312,52.36,74920.71,0.3,-0.95577,5e-05,3.63488]
[1776673419297,52.36,74919.21,0.3,-0.95584,5e-05,3.63035]
[1776673419435,52.36,74919.21,0.3,-0.95584,5e-05,3.63035]
[1776673420278,52.36,74919.36,0.3,-0.95583,5e-05,3.63093]
[1776673422292,52.36,74914.49,0.3,-0.95605,5e-05,3.61614]
[1776673423695,52.36,74914.0,0.3,-0.95607,5e-05,3.61476]
[1776673423720,52.36,74914.0,0.3,-0.95607,5e-05,3.61476]
[1776673423936,52.36,74914.0,0.3,-0.95607,5e-05,3.61476]
[1776673424308,52.36,74917.83,0.3,-0.95589,5e-05,3.6267]
[1776673425315,52.36,74914.55,0.3,-0.95604,5e-05,3.61671]
[1776673426321,52.36,74911.68,0.3,-0.95618,5e-05,3.60761]
[1776673427329,52.36,74906.36,0.3,-0.95642,5e-05,3.59142]
[1776673428336,52.36,74899.92,0.3,-0.95671,5e-05,3.57149]
[1776673430350,52.36,74896.0,0.3,-0.95689,4e-05,3.55915]
[1776673432373,52.36,74895.36,0.3,-0.95693,4e-05,3.55702]
[1776673432425,52.36,74895.22,0.3,-0.95694,4e-05,3.55642]
[1776673432439,52.36,74895.22,0.3,-0.95694,4e-05,3.55642]
[1776673432419,52.36,74895.22,0.3,-0.95694,4e-05,3.55642]
[1776673434377,52.35,74895.04,0.3,-0.95697,4e-05,3.55399]
[1776673436392,52.35,74888.76,0.3,-0.95726,4e-05,3.53456]
[1776673437399,52.35,74893.02,0.3,-0.95707,4e-05,3.54733]
[1776673441710,52.34,74891.47,0.3,-0.95716,4e-05,3.54097]
[1776673441738,52.34,74891.47,0.3,-0.95716,4e-05,3.54097]
[1776673441939,52.34,74891.47,0.3,-0.95716,4e-05,3.54097]
[1776673442025,52.34,74891.4,0.3,-0.95717,4e-05,3.54046]
[1776673445455,52.33,74885.67,0.3,-0.95743,4e-05,3.52266]
[1776673446462,52.33,74883.31,0.3,-0.95754,4e-05,3.51538]
[1776673447987,52.33,74883.31,0.3,-0.95754,4e-05,3.51538]
[1776673448121,52.33,74883.31,0.3,-0.95754,4e-05,3.51538]
[1776673448214,52.33,74883.31,0.3,-0.95754,4e-05,3.51538]
[1776673448222,52.32,74882.64,0.3,-0.9576,4e-05,3.51126]
[1776673448476,52.32,74876.71,0.3,-0.95786,4e-05,3.49336]
[1776673450490,52.32,74872.43,0.3,-0.95808,4e-05,3.47895]
[1776673453253,52.31,74872.84,0.3,-0.95807,4e-05,3.47962]
[1776673453305,52.31,74872.84,0.3,-0.95807,4e-05,3.47962]
[1776673453266,52.31,74873.97,0.3,-0.95802,4e-05,3.48259]
[1776673453437,52.31,74873.97,0.3,-0.95802,4e-05,3.48259]
[1776673453510,52.31,74873.61,0.3,-0.95804,4e-05,3.48151]
[1776673457539,52.31,74868.13,0.3,-0.95829,4e-05,3.46459]
[1776673461603,52.31,74867.89,0.3,-0.9583,4e-05,3.46349]
[1776673461655,52.31,74867.89,0.3,-0.9583,4e-05,3.46349]
[1776673461687,52.31,74867.89,0.3,-0.9583,4e-05,3.46349]
[1776673461705,52.31,74868.33,0.3,-0.95828,4e-05,3.46478]
[1776673468135,52.31,74867.42,0.3,-0.95833,4e-05,3.46196]
[1776673468187,52.31,74867.42,0.3,-0.95833,4e-05,3.46196]
[1776673468236,52.31,74879.78,0.3,-0.95778,4e-05,3.4991]
[1776673468450,52.31,74879.78,0.3,-0.95778,4e-05,3.4991]
[1776673468616,52.31,74879.37,0.3,-0.9578,4e-05,3.49779]
[1776673470629,52.31,74876.81,0.3,-0.95792,4e-05,3.48993]
[1776673472084,52.31,74876.81,0.3,-0.95792,4e-05,3.48993]
[1776673472137,52.31,74876.81,0.3,-0.95792,4e-05,3.48993]
[1776673472194,52.31,74876.81,0.3,-0.95792,4e-05,3.48993]
[1776673472287,52.31,74876.81,0.3,-0.95792,4e-05,3.48993]
[1776673472389,52.31,74875.55,0.3,-0.95803,4e-05,3.48111]
[1776673472437,52.31,74875.55,0.3,-0.95803,4e-05,3.48111]
[1776673472644,52.3,74881.28,0.3,-0.95778,4e-05,3.49832]
[1776673473651,52.3,74887.13,0.3,-0.95752,4e-05,3.51592]
[1776673474658,52.3,74890.02,0.3,-0.95739,4e-05,3.52458]
[1776673477833,52.3,74888.17,0.3,-0.95748,4e-05,3.51874]
[1776673477870,52.3,74888.17,0.3,-0.95748,4e-05,3.51874]
[1776673477941,52.3,74888.17,0.3,-0.95748,4e-05,3.51874]
[1776673478040,52.3,74885.79,0.3,-0.95758,4e-05,3.51143]
[1776673481057,52.3,74884.38,0.3,-0.95765,4e-05,3.50699]
[1776673481110,52.3,74884.38,0.3,-0.95765,4e-05,3.50699]
[1776673481191,52.3,74884.38,0.3,-0.95765,4e-05,3.50699]
[1776673481208,52.3,74888.19,0.3,-0.95748,4e-05,3.51843]
[1776673481707,52.3,74892.41,0.3,-0.95729,4e-05,3.53113]
[1776673483720,52.3,74888.39,0.3,-0.95748,4e-05,3.5187]
[1776673485520,52.3,74886.48,0.3,-0.95756,4e-05,3.51281]
[1776673485588,52.3,74886.48,0.3,-0.95756,4e-05,3.51281]
[1776673485694,52.3,74886.48,0.3,-0.95756,4e-05,3.51281]
[1776673485735,52.3,74889.04,0.3,-0.95745,4e-05,3.52047]
[1776673490770,52.29,74886.22,0.3,-0.9576,4e-05,3.51045]
[1776673492070,52.29,74886.22,0.3,-0.9576,4e-05,3.51045]
[1776673492136,52.29,74886.22,0.3,-0.9576,4e-05,3.51045]
[1776673492196,52.29,74886.22,0.3,-0.9576,4e-05,3.51045]
[1776673492295,52.29,74883.54,0.3,-0.95772,4e-05,3.50226]
[1776673492784,52.29,74874.73,0.3,-0.95811,4e-05,3.47565]
[1776673493790,52.29,74874.42,0.3,-0.95812,4e-05,3.47468]
[1776673495791,52.29,74874.02,0.3,-0.95814,4e-05,3.47345]
[1776673495923,52.29,74874.02,0.3,-0.95814,4e-05,3.47345]
[1776673495938,52.29,74874.02,0.3,-0.95814,4e-05,3.47345]
[1776673496024,52.29,74872.15,0.3,-0.95822,4e-05,3.4678]
[1776673498826,52.29,74869.84,0.3,-0.95833,4e-05,3.4608]
[1776673500065,52.29,74869.84,0.3,-0.95833,4e-05,3.4608]
[1776673500072,52.29,74869.84,0.3,-0.95833,4e-05,3.4608]
[1776673500194,52.29,74869.84,0.3,-0.95833,4e-05,3.4608]
[1776673500265,52.29,74868.41,0.3,-0.95839,4e-05,3.45651]
[1776673500840,52.29,74859.19,0.3,-0.95879,4e-05,3.42897]
[1776673501847,52.29,74850.92,0.3,-0.95915,4e-05,3.40444]
[1776673502854,52.29,74851.17,0.3,-0.95913,4e-05,3.40594]
[1776673505876,52.29,74857.26,0.3,-0.95886,4e-05,3.42424]
[1776673507044,52.29,74857.26,0.3,-0.95886,4e-05,3.42424]
[1776673507096,52.29,74857.26,0.3,-0.95886,4e-05,3.42424]
[1776673507200,52.29,74857.26,0.3,-0.95886,4e-05,3.42424]
[1776673507891,52.29,74851.67,0.3,-0.9591,4e-05,3.40771]
[1776673508897,52.3,74847.67,0.3,-0.95927,4e-05,3.39593]
[1776673511543,52.3,74846.58,0.3,-0.95932,4e-05,3.39288]
[1776673511596,52.3,74846.58,0.3,-0.95932,4e-05,3.39288]
[1776673511706,52.3,74846.58,0.3,-0.95932,4e-05,3.39288]
[1776673511919,52.3,74845.68,0.3,-0.95935,4e-05,3.39031]
[1776673512926,52.3,74843.38,0.3,-0.95946,4e-05,3.38332]
[1776673514943,52.29,74840.44,0.3,-0.95959,4e-05,3.37427]
[1776673516395,52.29,74837.77,0.3,-0.9597,4e-05,3.36623]
[1776673516955,52.29,74830.59,0.3,-0.96001,4e-05,3.34499]
[1776673517962,52.29,74833.73,0.3,-0.95988,4e-05,3.35407]
[1776673519476,52.29,74833.73,0.3,-0.95988,4e-05,3.35407]
[1776673519500,52.29,74833.73,0.3,-0.95988,4e-05,3.35407]
[1776673518969,52.29,74837.57,0.3,-0.95972,4e-05,3.36521]
[1776673520315,52.29,74837.68,0.3,-0.95972,4e-05,3.36537]
[1776673520537,52.29,74837.68,0.3,-0.95972,4e-05,3.36537]
[1776673522454,52.29,74837.72,0.3,-0.95972,4e-05,3.36532]
[1776673525676,52.29,74836.38,0.3,-0.95978,4e-05,3.36074]
[1776673525696,52.29,74836.38,0.3,-0.95978,4e-05,3.36074]
[1776673525848,52.29,74836.38,0.3,-0.95978,4e-05,3.36074]
[1776673525942,52.29,74836.38,0.3,-0.95978,4e-05,3.36074]
[1776673526450,52.29,74836.38,0.3,-0.95978,4e-05,3.36074]
[1776673526019,52.29,74832.8,0.3,-0.95993,4e-05,3.35046]
[1776673527025,52.29,74830.16,0.3,-0.96004,4e-05,3.34298]
[1776673532061,52.29,74829.88,0.3,-0.96009,4e-05,3.33861]
[1776673533253,52.29,74829.88,0.3,-0.96009,4e-05,3.33861]
[1776673533305,52.29,74829.88,0.3,-0.96009,4e-05,3.33861]
[1776673533439,52.29,74829.88,0.3,-0.96009,4e-05,3.33861]
[1776673533468,52.3,74829.84,0.3,-0.96009,4e-05,3.33876]
[1776673534075,52.3,74831.62,0.3,-0.96001,4e-05,3.34424]
[1776673536089,52.3,74835.2,0.3,-0.95985,4e-05,3.35525]
[1776673537096,52.3,74848.35,0.3,-0.95928,4e-05,3.39424]
[1776673538103,52.3,74842.88,0.3,-0.95951,4e-05,3.37826]
[1776673538946,52.3,74842.88,0.3,-0.95951,4e-05,3.37826]
[1776673538991,52.3,74842.88,0.3,-0.95951,4e-05,3.37826]
[1776673539193,52.3,74842.88,0.3,-0.95951,4e-05,3.37826]
[1776673539251,52.3,74839.53,0.3,-0.95965,4e-05,3.36859]
[1776673540117,52.3,74837.78,0.3,-0.95972,4e-05,3.36366]
[1776673542131,52.31,74840.8,0.3,-0.95959,4e-05,3.37299]
[1776673544954,52.31,74840.69,0.3,-0.95959,4e-05,3.37309]
[1776673544984,52.31,74840.69,0.3,-0.95959,4e-05,3.37309]
[1776673545203,52.31,74840.69,0.3,-0.95959,4e-05,3.37309]
[1776673545230,52.31,74839.69,0.3,-0.95963,4e-05,3.37035]
[1776673547166,52.31,74835.86,0.3,-0.95978,4e-05,3.35952]
[1776673548269,52.31,74835.86,0.3,-0.95978,4e-05,3.35952]
[1776673548320,52.32,74833.52,0.3,-0.95985,4e-05,3.35499]
[1776673550187,52.35,74831.42,0.3,-0.95987,4e-05,3.35368]
[1776673555222,52.41,74832.31,0.3,-0.95966,4e-05,3.36799]
[1776673557236,52.41,74828.07,0.3,-0.95983,4e-05,3.35598]
[1776673558243,52.41,74825.76,0.3,-0.95993,4e-05,3.34945]
[1776673560257,52.41,74823.24,0.3,-0.96003,4e-05,3.34257]
[1776673563278,52.43,74813.64,0.3,-0.96039,4e-05,3.31765]
[1776673564285,52.43,74811.86,0.3,-0.96046,4e-05,3.31256]
[1776673565292,52.43,74809.34,0.3,-0.96056,4e-05,3.30534]
[1776673566298,52.43,74804.62,0.3,-0.96076,4e-05,3.29178]
[1776673568313,52.43,74801.82,0.3,-0.96087,4e-05,3.28395]
[1776673573348,52.43,74799.9,0.3,-0.96094,4e-05,3.27913]
[1776673575362,52.44,74792.62,0.3,-0.96124,4e-05,3.25849]
[1776673576369,52.44,74798.22,0.3,-0.96098,4e-05,3.27644]
[1776673581404,52.45,74789.72,0.3,-0.96132,4e-05,3.25278]
[1776673581996,52.45,74789.72,0.3,-0.96132,4e-05,3.25278]
[1776673582411,52.45,74783.16,0.3,-0.96159,4e-05,3.2342]
[1776673583417,52.45,74775.35,0.3,-0.9619,4e-05,3.21217]
[1776673584424,52.45,74773.08,0.3,-0.96199,4e-05,3.20597]
[1776673585432,52.45,74761.57,0.3,-0.96245,4e-05,3.17367]
[1776673586439,52.46,74758.52,0.3,-0.96257,4e-05,3.1654]
[1776673587446,52.46,74756.78,0.3,-0.96264,4e-05,3.16084]
[1776673589323,52.46,74756.24,0.3,-0.96265,4e-05,3.15966]
[1776673590467,52.46,74751.77,0.3,-0.96282,4e-05,3.1478]
[1776673592342,52.46,74750.39,0.3,-0.96292,4e-05,3.13958]
[1776673592575,52.46,74750.39,0.3,-0.96292,4e-05,3.13958]
[1776673592487,52.47,74746.59,0.3,-0.96307,4e-05,3.12932]
[1776673593494,52.47,74739.12,0.3,-0.96336,4e-05,3.10889]
[1776673594501,52.47,74743.21,0.3,-0.96319,4e-05,3.1207]
[1776673596175,52.47,74741.81,0.3,-0.96324,4e-05,3.1172]
[1776673598529,52.48,74744.1,0.3,-0.96313,4e-05,3.1248]
[1776673601295,52.48,74744.63,0.3,-0.9631,4e-05,3.12707]
[1776673601347,52.48,74744.63,0.3,-0.9631,4e-05,3.12707]
[1776673601434,52.48,74744.63,0.3,-0.9631,4e-05,3.12707]
[1776673601550,52.48,74748.08,0.3,-0.96296,4e-05,3.1371]
[1776673602557,52.49,74745.02,0.3,-0.96307,4e-05,3.12894]
[1776673603564,52.49,74740.73,0.3,-0.96324,4e-05,3.11735]
[1776673604572,52.49,74738.39,0.3,-0.96333,4e-05,3.11123]
[1776673608600,52.5,74743.48,0.3,-0.9631,4e-05,3.12704]
[1776673609607,52.5,74746.39,0.3,-0.96298,4e-05,3.13558]
[1776673610614,52.5,74750.11,0.3,-0.96282,4e-05,3.14637]
[1776673611621,52.51,74755.46,0.3,-0.96261,4e-05,3.16176]
[1776673613635,52.51,74758.99,0.3,-0.96245,4e-05,3.17238]
[1776673615861,52.51,74760.97,0.3,-0.96237,4e-05,3.17829]
[1776673615913,52.51,74760.97,0.3,-0.96237,4e-05,3.17829]
[1776673615943,52.51,74760.97,0.3,-0.96237,4e-05,3.17829]
[1776673615962,52.54,74761.24,0.3,-0.96227,4e-05,3.18519]
[1776673617663,52.56,74763.51,0.3,-0.96214,4e-05,3.19454]
[1776673621691,52.56,74760.53,0.3,-0.96224,4e-05,3.18723]
[1776673623705,52.57,74764.43,0.3,-0.96207,4e-05,3.19881]
[1776673624712,52.57,74772.47,0.3,-0.96174,4e-05,3.2219]
[1776673626249,52.57,74772.47,0.3,-0.96174,4e-05,3.2219]
[1776673626294,52.57,74772.47,0.3,-0.96174,4e-05,3.2219]
[1776673626438,52.57,74772.47,0.3,-0.96174,4e-05,3.2219]
[1776673626540,52.57,74772.52,0.3,-0.96173,4e-05,3.22253]
[1776673631761,52.58,74770.18,0.3,-0.96181,4e-05,3.21726]
[1776673632768,52.58,74784.14,0.3,-0.96124,4e-05,3.25707]
[1776673633775,52.59,74793.21,0.3,-0.96083,4e-05,3.28503]
[1776673634782,52.59,74795.59,0.3,-0.96072,4e-05,3.29312]
[1776673636803,52.6,74804.01,0.3,-0.96034,4e-05,3.31949]
[1776673637810,52.6,74808.15,0.3,-0.96016,4e-05,3.33157]
[1776673640831,52.6,74815.11,0.3,-0.95986,4e-05,3.35196]
[1776673641838,52.6,74821.69,0.3,-0.95959,4e-05,3.37121]
[1776673643852,52.6,74823.35,0.3,-0.95952,4e-05,3.37603]
[1776673645866,52.6,74820.85,0.3,-0.95962,4e-05,3.36865]
[1776673649893,52.6,74817.63,0.3,-0.95976,4e-05,3.35915]
[1776673651908,52.6,74817.92,0.3,-0.9598,4e-05,3.35512]
[1776673653555,52.6,74817.92,0.3,-0.9598,4e-05,3.35512]
[1776673653607,52.6,74817.92,0.3,-0.9598,4e-05,3.35512]
[1776673653615,52.6,74818.03,0.3,-0.9598,4e-05,3.35543]
[1776673653691,52.6,74818.03,0.3,-0.9598,4e-05,3.35543]
[1776673658956,52.6,74818.25,0.3,-0.95979,4e-05,3.35607]
[1776673663899,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673663935,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673663950,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673664211,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673664435,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673664497,52.6,74818.12,0.3,-0.95979,4e-05,3.35567]
[1776673668020,52.6,74814.71,0.3,-0.95994,4e-05,3.34573]
[1776673669848,52.6,74815.06,0.3,-0.95992,4e-05,3.34676]
[1776673669900,52.6,74815.06,0.3,-0.95992,4e-05,3.34676]
[1776673669939,52.6,74815.06,0.3,-0.95992,4e-05,3.34676]
[1776673670035,52.6,74815.57,0.3,-0.9599,4e-05,3.34826]
[1776673675068,52.6,74817.36,0.3,-0.95983,4e-05,3.3535]
[1776673680104,52.6,74818.99,0.3,-0.95976,4e-05,3.35823]
[1776673680909,52.6,74818.99,0.3,-0.95976,4e-05,3.35823]
[1776673680936,52.6,74818.99,0.3,-0.95976,4e-05,3.35823]
[1776673680961,52.6,74818.99,0.3,-0.95976,4e-05,3.35823]
[1776673681129,52.6,74818.99,0.3,-0.95976,4e-05,3.35822]
[1776673682885,52.6,74818.99,0.3,-0.95976,4e-05,3.35822]
[1776673683190,52.6,74818.99,0.3,-0.95976,4e-05,3.35822]
[1776673683297,52.6,74812.86,0.3,-0.96002,4e-05,3.34033]
[1776673684132,52.6,74805.07,0.3,-0.96035,4e-05,3.31768]
[1776673686161,52.6,74804.32,0.3,-0.96038,4e-05,3.31552]
[1776673686204,52.6,74804.32,0.3,-0.96038,4e-05,3.31552]
[1776673686212,52.6,74804.32,0.3,-0.96038,4e-05,3.31552]
[1776673686400,52.6,74804.32,0.3,-0.96038,4e-05,3.31552]
[1776673686437,52.6,74804.32,0.3,-0.96038,4e-05,3.31552]
[1776673686451,52.6,74805.32,0.3,-0.96033,4e-05,3.31852]
[1776673687153,52.6,74807.8,0.3,-0.96023,4e-05,3.32577]
[1776673692188,52.6,74807.16,0.3,-0.96026,4e-05,3.32373]
[1776673695179,52.6,74805.42,0.3,-0.96034,4e-05,3.31801]
[1776673695194,52.6,74805.42,0.3,-0.96034,4e-05,3.31801]
[1776673695226,52.6,74805.42,0.3,-0.96034,4e-05,3.31801]
[1776673695328,52.6,74805.52,0.3,-0.96034,4e-05,3.31797]
[1776673696170,52.6,74805.52,0.3,-0.96034,4e-05,3.31797]
[1776673696192,52.6,74805.52,0.3,-0.96034,4e-05,3.31797]
[1776673696216,52.6,74803.39,0.3,-0.96044,4e-05,3.31146]
[1776673701258,52.59,74801.38,0.3,-0.96054,4e-05,3.30408]
[1776673704278,52.58,74797.06,0.3,-0.96074,4e-05,3.29069]
[1776673705079,52.58,74797.06,0.3,-0.96074,4e-05,3.29069]
[1776673705124,52.58,74797.06,0.3,-0.96074,4e-05,3.29069]
[1776673705195,52.58,74797.06,0.3,-0.96074,4e-05,3.29069]
[1776673705286,52.58,74796.92,0.3,-0.96075,4e-05,3.29]
[1776673710321,52.57,74796.5,0.3,-0.96078,4e-05,3.28739]
[1776673711328,52.57,74796.78,0.3,-0.96083,4e-05,3.2831]
[1776673713050,52.57,74798.76,0.3,-0.96075,4e-05,3.28853]
[1776673713085,52.57,74798.76,0.3,-0.96075,4e-05,3.28853]
[1776673713203,52.57,74798.76,0.3,-0.96075,4e-05,3.28853]
[1776673713342,52.57,74801.93,0.3,-0.96062,4e-05,3.29739]
[1776673714350,52.57,74807.19,0.3,-0.96041,4e-05,3.31232]
[1776673715357,52.57,74822.46,0.3,-0.95977,4e-05,3.35644]
[1776673716364,52.57,74824.16,0.3,-0.9597,4e-05,3.36102]
[1776673717371,52.56,74826.4,0.3,-0.95961,4e-05,3.36718]
[1776673718378,52.56,74828.91,0.3,-0.95951,4e-05,3.37414]
[1776673719385,52.56,74831.79,0.3,-0.95939,4e-05,3.38217]
[1776673720495,52.56,74831.79,0.3,-0.95939,4e-05,3.38217]
[1776673720695,52.56,74831.79,0.3,-0.95939,4e-05,3.38217]
[1776673720653,52.56,74832.74,0.3,-0.95936,4e-05,3.38454]
[1776673720759,52.56,74832.74,0.3,-0.95936,4e-05,3.38454]
[1776673723057,52.55,74832.91,0.3,-0.95937,4e-05,3.38417]
[1776673723188,52.55,74832.91,0.3,-0.95937,4e-05,3.38417]
[1776673723412,52.55,74832.94,0.3,-0.95937,4e-05,3.38382]
[1776673725427,52.55,74828.63,0.3,-0.95957,4e-05,3.3703]
[1776673726434,52.54,74825.48,0.3,-0.95971,4e-05,3.36065]
[1776673727441,52.54,74823.21,0.3,-0.95981,4e-05,3.35362]
[1776673728445,52.54,74823.21,0.3,-0.95981,4e-05,3.35362]
[1776673728497,52.54,74823.21,0.3,-0.95981,4e-05,3.35362]
[1776673728699,52.54,74823.21,0.3,-0.95981,4e-05,3.35362]
[1776673728718,52.54,74823.13,0.3,-0.95982,4e-05,3.353]
[1776673734490,52.53,74824.76,0.3,-0.95978,4e-05,3.35544]
[1776673738261,52.53,74826.48,0.3,-0.95971,4e-05,3.3607]
[1776673738271,52.53,74826.48,0.3,-0.95971,4e-05,3.3607]
[1776673738439,52.53,74826.48,0.3,-0.95971,4e-05,3.3607]
[1776673738518,52.53,74826.52,0.3,-0.9597,4e-05,3.36103]
[1776673742546,52.53,74835.04,0.3,-0.95933,4e-05,3.38648]
[1776673743364,52.53,74835.04,0.3,-0.95933,4e-05,3.38648]
[1776673743436,52.53,74835.04,0.3,-0.95933,4e-05,3.38648]
[1776673743655,52.53,74835.04,0.3,-0.95933,4e-05,3.38648]
[1776673743657,52.53,74835.0,0.3,-0.95933,4e-05,3.38642]
[1776673744160,52.53,74835.0,0.3,-0.95933,4e-05,3.38642]
[1776673744198,52.53,74835.0,0.3,-0.95933,4e-05,3.38642]
[1776673744560,52.53,74835.64,0.3,-0.95931,4e-05,3.38837]
[1776673745567,52.53,74843.35,0.3,-0.95897,4e-05,3.41118]
[1776673746574,52.53,74848.19,0.3,-0.95876,4e-05,3.42554]
[1776673748007,52.53,74847.68,0.3,-0.95878,4e-05,3.42403]
[1776673748014,52.53,74847.68,0.3,-0.95878,4e-05,3.42403]
[1776673748197,52.53,74847.68,0.3,-0.95878,4e-05,3.42403]
[1776673748588,52.53,74847.63,0.3,-0.95879,4e-05,3.42389]
[1776673752616,52.53,74852.97,0.3,-0.95855,4e-05,3.43977]
[1776673754022,52.53,74851.55,0.3,-0.95862,4e-05,3.43553]
[1776673754071,52.53,74851.55,0.3,-0.95862,4e-05,3.43553]
[1776673754199,52.53,74851.55,0.3,-0.95862,4e-05,3.43553]
[1776673754630,52.53,74850.08,0.3,-0.95868,4e-05,3.43114]
[1776673755636,52.53,74844.27,0.3,-0.95893,4e-05,3.41391]
[1776673756615,52.53,74844.27,0.3,-0.95893,4e-05,3.41391]
[1776673756667,52.53,74844.27,0.3,-0.95893,4e-05,3.41391]
[1776673756689,52.53,74844.27,0.3,-0.95893,4e-05,3.41391]
[1776673756716,52.53,74839.74,0.3,-0.95913,4e-05,3.40054]
[1776673757651,52.54,74835.6,0.3,-0.9593,4e-05,3.38876]
[1776673760677,52.54,74833.09,0.3,-0.9594,4e-05,3.38155]
[1776673761683,52.54,74830.26,0.3,-0.95952,4e-05,3.3733]
[1776673762691,52.54,74826.88,0.3,-0.95967,4e-05,3.36347]
[1776673763058,52.54,74826.88,0.3,-0.95967,4e-05,3.36347]
[1776673763108,52.54,74826.88,0.3,-0.95967,4e-05,3.36347]
[1776673763204,52.54,74826.88,0.3,-0.95967,4e-05,3.36347]
[1776673763697,52.54,74830.8,0.3,-0.9595,4e-05,3.37506]
[1776673765712,52.54,74826.88,0.3,-0.95966,4e-05,3.36372]
[1776673766416,52.54,74826.88,0.3,-0.95966,4e-05,3.36372]
[1776673766435,52.54,74826.88,0.3,-0.95966,4e-05,3.36372]
[1776673766695,52.54,74826.88,0.3,-0.95966,4e-05,3.36372]
[1776673766719,52.54,74827.05,0.3,-0.95966,4e-05,3.36432]
[1776673771753,52.54,74826.03,0.3,-0.95975,4e-05,3.35696]
[1776673774775,52.54,74820.96,0.3,-0.95996,4e-05,3.34249]
[1776673775059,52.54,74820.96,0.3,-0.95996,4e-05,3.34249]
[1776673775113,52.54,74820.96,0.3,-0.95996,4e-05,3.34249]
[1776673775199,52.54,74820.96,0.3,-0.95996,4e-05,3.34249]
[1776673775782,52.54,74821.14,0.3,-0.95995,4e-05,3.34315]
[1776673777796,52.54,74815.66,0.3,-0.96019,4e-05,3.32645]
[1776673778789,52.54,74815.66,0.3,-0.96019,4e-05,3.32645]
[1776673778803,52.54,74815.01,0.3,-0.96022,4e-05,3.32423]
[1776673778817,52.54,74815.01,0.3,-0.96022,4e-05,3.32423]
[1776673778937,52.54,74815.01,0.3,-0.96022,4e-05,3.32423]
[1776673779810,52.54,74817.97,0.3,-0.9601,4e-05,3.3325]
[1776673781824,52.53,74821.39,0.3,-0.95997,4e-05,3.34177]
[1776673782890,52.53,74821.39,0.3,-0.95997,4e-05,3.34177]
[1776673782913,52.53,74821.39,0.3,-0.95997,4e-05,3.34177]
[1776673782939,52.53,74821.39,0.3,-0.95997,4e-05,3.34177]
[1776673783040,52.53,74825.58,0.3,-0.9598,4e-05,3.35327]
[1776673786859,52.52,74827.72,0.3,-0.95973,4e-05,3.35838]
[1776673788532,52.52,74827.72,0.3,-0.95973,4e-05,3.35838]
[1776673788665,52.52,74827.72,0.3,-0.95973,4e-05,3.35838]
[1776673788692,52.52,74827.72,0.3,-0.95973,4e-05,3.35838]
[1776673788786,52.52,74827.65,0.3,-0.95974,4e-05,3.3574]
[1776673793774,52.52,74827.14,0.3,-0.95977,4e-05,3.35514]
[1776673793817,52.52,74827.14,0.3,-0.95977,4e-05,3.35514]
[1776673793815,52.51,74830.53,0.3,-0.95964,4e-05,3.36442]
[1776673793941,52.51,74830.53,0.3,-0.95964,4e-05,3.36442]
[1776673794022,52.51,74836.94,0.3,-0.95936,4e-05,3.38325]
[1776673794923,52.51,74840.8,0.3,-0.9592,4e-05,3.39473]
[1776673796110,52.51,74840.8,0.3,-0.9592,4e-05,3.39473]
[1776673796154,52.51,74840.8,0.3,-0.9592,4e-05,3.39473]
[1776673796188,52.51,74840.8,0.3,-0.9592,4e-05,3.39473]
[1776673796211,52.51,74841.9,0.3,-0.95915,4e-05,3.39812]
[1776673801973,52.52,74842.26,0.3,-0.95913,4e-05,3.39945]
[1776673804998,52.52,74847.9,0.3,-0.95888,4e-05,3.41627]
[1776673806000,52.52,74851.68,0.3,-0.95872,4e-05,3.42753]
[1776673807009,52.52,74860.45,0.3,-0.95834,4e-05,3.45365]
[1776673808017,52.52,74867.15,0.3,-0.95804,4e-05,3.47407]
[1776673809023,52.52,74868.55,0.3,-0.95797,4e-05,3.47862]
[1776673811048,52.52,74868.8,0.3,-0.95795,4e-05,3.47999]
[1776673812016,52.52,74868.8,0.3,-0.95795,4e-05,3.47999]
[1776673812064,52.52,74868.8,0.3,-0.95795,4e-05,3.47999]
[1776673812194,52.52,74868.8,0.3,-0.95795,4e-05,3.47999]
[1776673812246,52.53,74868.82,0.3,-0.95794,4e-05,3.48067]
[1776673813062,52.53,74863.98,0.3,-0.95815,4e-05,3.46618]
[1776673818473,52.53,74863.24,0.3,-0.95816,4e-05,3.46558]
[1776673818517,52.53,74863.24,0.3,-0.95816,4e-05,3.46558]
[1776673818692,52.53,74863.24,0.3,-0.95816,4e-05,3.46558]
[1776673818775,52.54,74863.48,0.3,-0.95814,4e-05,3.46662]
[1776673831186,52.54,74863.43,0.3,-0.95813,4e-05,3.46775]
[1776673831232,52.54,74863.43,0.3,-0.95813,4e-05,3.46775]
[1776673831436,52.54,74863.43,0.3,-0.95813,4e-05,3.46775]
[1776673831537,52.55,74863.42,0.3,-0.95815,4e-05,3.46467]
[1776673832200,52.55,74853.13,0.3,-0.95861,4e-05,3.43392]
[1776673833391,52.55,74853.13,0.3,-0.95861,4e-05,3.43392]
[1776673833435,52.55,74853.13,0.3,-0.95861,4e-05,3.43392]
[1776673833697,52.55,74853.13,0.3,-0.95861,4e-05,3.43392]
[1776673833718,52.55,74847.86,0.3,-0.95883,4e-05,3.41826]
[1776673836232,52.55,74843.06,0.3,-0.95904,4e-05,3.40446]
[1776673837232,52.55,74843.06,0.3,-0.95904,4e-05,3.40446]
[1776673837289,52.55,74843.06,0.3,-0.95904,4e-05,3.40446]
[1776673837436,52.55,74843.06,0.3,-0.95904,4e-05,3.40446]
[1776673837537,52.55,74841.82,0.3,-0.95909,4e-05,3.40082]
[1776673840260,52.55,74833.76,0.3,-0.95943,4e-05,3.37718]
[1776673841267,52.55,74832.54,0.3,-0.95949,4e-05,3.37316]
[1776673841979,52.55,74832.54,0.3,-0.95949,4e-05,3.37316]
[1776673842031,52.55,74832.54,0.3,-0.95949,4e-05,3.37316]
[1776673842189,52.55,74832.54,0.3,-0.95949,4e-05,3.37316]
[1776673842274,52.55,74831.35,0.3,-0.95955,4e-05,3.36925]
[1776673848316,52.54,74831.43,0.3,-0.95958,4e-05,3.36698]
[1776673851652,52.53,74831.26,0.3,-0.9596,4e-05,3.36566]
[1776673851689,52.53,74831.26,0.3,-0.9596,4e-05,3.36566]
[1776673851704,52.53,74831.26,0.3,-0.9596,4e-05,3.36566]
[1776673851745,52.53,74839.97,0.3,-0.95924,4e-05,3.39086]
[1776673852345,52.53,74842.26,0.3,-0.95914,4e-05,3.39716]
[1776673853501,52.53,74842.26,0.3,-0.95914,4e-05,3.39716]
[1776673853694,52.53,74842.26,0.3,-0.95914,4e-05,3.39716]
[1776673853796,52.53,74841.27,0.3,-0.95919,4e-05,3.39378]
[1776673854359,52.52,74838.12,0.3,-0.95934,4e-05,3.38404]
[1776673859394,52.51,74837.3,0.3,-0.9594,4e-05,3.37946]
[1776673864429,52.51,74829.08,0.3,-0.95976,4e-05,3.35524]
[1776673865436,52.51,74820.11,0.3,-0.96013,4e-05,3.32917]
[1776673866443,52.51,74817.94,0.3,-0.96022,4e-05,3.32302]
[1776673868457,52.52,74819.62,0.3,-0.96015,4e-05,3.32826]
[1776673869465,52.52,74828.69,0.3,-0.95976,4e-05,3.35491]
[1776673870472,52.52,74819.76,0.3,-0.96014,4e-05,3.32884]
[1776673871748,52.52,74817.32,0.3,-0.96024,4e-05,3.32203]
[1776673877522,52.52,74817.76,0.3,-0.9602,4e-05,3.32436]
[1776673881714,52.53,74812.64,0.3,-0.96041,4e-05,3.31019]
[1776673887592,52.52,74812.53,0.3,-0.96043,4e-05,3.30856]
[1776673891620,52.51,74806.46,0.3,-0.96076,4e-05,3.28496]
[1776673892627,52.51,74804.5,0.3,-0.96084,4e-05,3.27904]
[1776673893633,52.51,74808.9,0.3,-0.96066,4e-05,3.29149]
[1776673898669,52.5,74809.57,0.3,-0.96066,4e-05,3.29207]
[1776673901690,52.5,74818.13,0.3,-0.96031,4e-05,3.31605]
[1776673902697,52.5,74827.28,0.3,-0.95993,4e-05,3.3424]
[1776673903704,52.5,74829.48,0.3,-0.95984,4e-05,3.34848]
[1776673908739,52.49,74829.78,0.3,-0.95985,4e-05,3.34753]
[1776673915789,52.48,74829.57,0.3,-0.9599,4e-05,3.34439]
[1776673917802,52.47,74822.9,0.3,-0.96019,4e-05,3.32421]
[1776673918812,52.47,74828.94,0.3,-0.95994,4e-05,3.3415]
[1776673919817,52.47,74832.56,0.3,-0.95979,4e-05,3.35173]
[1776673924852,52.46,74832.79,0.3,-0.95981,4e-05,3.35054]
[1776673926866,52.46,74836.1,0.3,-0.95968,4e-05,3.3595]
[1776673931901,52.45,74835.53,0.3,-0.95973,4e-05,3.35594]
[1776673933915,52.44,74829.62,0.3,-0.95999,4e-05,3.33789]
[1776673934921,52.44,74825.1,0.3,-0.96019,4e-05,3.32436]
[1776673935928,52.44,74822.04,0.3,-0.96032,4e-05,3.31513]
[1776673940965,52.43,74822.69,0.3,-0.96032,4e-05,3.3155]
[1776673947016,52.42,74884.24,0.3,-0.95768,4e-05,3.49597]
[1776673947207,52.42,74884.24,0.3,-0.95768,4e-05,3.49597]
[1776673947857,52.42,74884.24,0.3,-0.95768,4e-05,3.49597]
[1776673948018,52.42,74897.78,0.3,-0.95708,4e-05,3.53688]
[1776673949030,52.42,74897.78,0.3,-0.95708,4e-05,3.53688]
[1776673949057,52.42,74897.9,0.3,-0.95708,4e-05,3.53658]
[1776673950198,52.42,74899.2,0.3,-0.95704,4e-05,3.53988]
[1776673950207,52.42,74899.2,0.3,-0.95704,4e-05,3.53988]
[1776673951038,52.41,74899.38,0.3,-0.95709,4e-05,3.53475]
[1776673952045,52.41,74893.79,0.3,-0.95735,4e-05,3.51765]
[1776673953052,52.41,74889.94,0.3,-0.95753,4e-05,3.50536]
[1776673955066,52.4,74895.28,0.3,-0.95731,4e-05,3.52028]
[1776673957079,52.4,74898.08,0.3,-0.9572,4e-05,3.52754]
[1776673959061,52.39,74897.98,0.3,-0.95721,4e-05,3.5266]
[1776673959064,52.39,74897.98,0.3,-0.95721,4e-05,3.5266]
[1776673959197,52.39,74898.0,0.3,-0.95722,4e-05,3.52602]
[1776673960105,52.39,74910.13,0.3,-0.95668,5e-05,3.5627]
[1776673962119,52.38,74904.26,0.3,-0.95697,5e-05,3.54347]
[1776673965140,52.38,74901.46,0.3,-0.95711,4e-05,3.53394]
[1776673965971,52.38,74901.46,0.3,-0.95711,4e-05,3.53394]
[1776673966147,52.38,74918.77,0.3,-0.95633,5e-05,3.58664]
[1776673967154,52.37,74923.87,0.3,-0.9561,5e-05,3.60204]
[1776673968161,52.37,74924.9,0.3,-0.95605,5e-05,3.60498]
[1776673969964,52.37,74924.9,0.3,-0.95605,5e-05,3.60498]
[1776673970060,52.37,74924.9,0.3,-0.95606,5e-05,3.60485]
[1776673970175,52.37,74942.22,0.3,-0.95526,5e-05,3.65842]
[1776673971952,52.37,74942.22,0.3,-0.95526,5e-05,3.65842]
[1776673971958,52.37,74944.37,0.3,-0.95515,5e-05,3.66528]
[1776673973196,52.37,74947.85,0.3,-0.95499,5e-05,3.67615]
[1776673974470,52.37,74947.85,0.3,-0.95499,5e-05,3.67615]
[1776673974687,52.37,74947.85,0.3,-0.95499,5e-05,3.67615]
[1776673975212,52.37,74957.44,0.3,-0.95454,5e-05,3.70617]
[1776673977226,52.37,74954.27,0.3,-0.95469,5e-05,3.69619]
[1776673981254,52.37,74948.84,0.3,-0.95495,5e-05,3.67919]
[1776673982261,52.37,74940.46,0.3,-0.95534,5e-05,3.65311]
[1776673983268,52.37,74945.9,0.3,-0.95508,5e-05,3.67008]
[1776673988303,52.36,74942.63,0.3,-0.95526,5e-05,3.65811]
[1776673990317,52.36,74940.34,0.3,-0.95538,5e-05,3.65032]
[1776673991293,52.36,74940.34,0.3,-0.95538,5e-05,3.65032]
[1776673991426,52.36,74940.34,0.3,-0.95538,5e-05,3.65032]
[1776673991442,52.36,74940.34,0.3,-0.95538,5e-05,3.65032]
[1776673993338,52.36,74934.7,0.3,-0.95564,5e-05,3.63303]
[1776673994350,52.36,74926.02,0.3,-0.95603,5e-05,3.60632]
[1776673995357,52.37,74927.26,0.3,-0.95596,5e-05,3.61142]
[1776673997675,52.37,74926.6,0.3,-0.95599,5e-05,3.6095]
[1776673997693,52.37,74926.6,0.3,-0.95599,5e-05,3.6095]
[1776673997949,52.37,74926.6,0.3,-0.95599,5e-05,3.6095]
[1776673999187,52.37,74926.12,0.3,-0.95601,5e-05,3.60815]
[1776673999231,52.37,74926.27,0.3,-0.956,5e-05,3.60873]
[1776673999435,52.37,74926.27,0.3,-0.956,5e-05,3.60873]
[1776673999536,52.37,74926.27,0.3,-0.956,5e-05,3.60885]
[1776674005430,52.38,74925.12,0.3,-0.95604,5e-05,3.60603]
[1776674006437,52.38,74920.39,0.3,-0.95625,5e-05,3.5916]
[1776674009296,52.39,74919.92,0.3,-0.95623,5e-05,3.59294]
[1776674009343,52.39,74919.92,0.3,-0.95623,5e-05,3.59294]
[1776674009439,52.39,74919.92,0.3,-0.95623,5e-05,3.59294]
[1776674012177,52.4,74919.21,0.3,-0.95624,5e-05,3.59225]
[1776674012189,52.4,74919.21,0.3,-0.9563,5e-05,3.58732]
[1776674012229,52.4,74919.21,0.3,-0.9563,5e-05,3.58732]
[1776674013280,52.4,74919.2,0.3,-0.9563,5e-05,3.58742]
[1776674013436,52.4,74919.2,0.3,-0.9563,5e-05,3.58742]
[1776674013486,52.4,74920.08,0.3,-0.95625,5e-05,3.59025]
[1776674015527,52.4,74920.85,0.3,-0.95622,5e-05,3.59275]
[1776674015682,52.4,74920.85,0.3,-0.95622,5e-05,3.59275]
[1776674015936,52.4,74920.85,0.3,-0.95622,5e-05,3.59275]
[1776674016507,52.4,74928.46,0.3,-0.95586,5e-05,3.61642]
[1776674020009,52.4,74928.68,0.3,-0.95585,5e-05,3.61728]
[1776674020069,52.4,74928.68,0.3,-0.95585,5e-05,3.61728]
[1776674020191,52.4,74928.68,0.3,-0.95585,5e-05,3.61728]
[1776674020112,52.4,74927.86,0.3,-0.95589,5e-05,3.61484]
[1776674020535,52.4,74925.38,0.3,-0.956,5e-05,3.60729]
[1776674022192,52.4,74925.38,0.3,-0.956,5e-05,3.60729]
[1776674022240,52.4,74925.13,0.3,-0.95601,5e-05,3.60662]
[1776674022435,52.4,74925.13,0.3,-0.95601,5e-05,3.60662]
[1776674028591,52.41,74925.85,0.3,-0.95597,5e-05,3.60954]
[1776674030605,52.41,74923.51,0.3,-0.95607,5e-05,3.60253]
[1776674031612,52.41,74920.25,0.3,-0.95622,5e-05,3.59262]
[1776674033258,52.41,74919.88,0.3,-0.95623,5e-05,3.5916]
[1776674033261,52.41,74919.88,0.3,-0.95623,5e-05,3.5916]
[1776674033444,52.41,74919.88,0.3,-0.95623,5e-05,3.5916]
[1776674034807,52.41,74919.4,0.3,-0.95625,5e-05,3.59025]
[1776674034842,52.41,74919.4,0.3,-0.95625,5e-05,3.59025]
[1776674034937,52.41,74919.4,0.3,-0.95625,5e-05,3.59025]
[1776674035038,52.41,74919.37,0.3,-0.95625,5e-05,3.59029]
[1776674040012,52.41,74917.6,0.3,-0.95633,5e-05,3.58539]
[1776674040047,52.41,74917.6,0.3,-0.95633,5e-05,3.58539]
[1776674040194,52.41,74917.6,0.3,-0.95633,5e-05,3.58539]
[1776674042689,52.42,74909.93,0.3,-0.95666,5e-05,3.56251]
[1776674043696,52.42,74910.03,0.3,-0.95666,5e-05,3.56299]
[1776674045409,52.42,74909.63,0.3,-0.95667,5e-05,3.56195]
[1776674045436,52.42,74909.63,0.3,-0.95667,5e-05,3.56195]
[1776674045549,52.42,74909.63,0.3,-0.95667,5e-05,3.56195]
[1776674045696,52.42,74909.63,0.3,-0.95667,5e-05,3.56195]
[1776674045710,52.42,74910.92,0.3,-0.95661,5e-05,3.56608]
[1776674046697,52.42,74910.92,0.3,-0.95661,5e-05,3.56608]
[1776674046748,52.42,74910.92,0.3,-0.95661,5e-05,3.56608]
[1776674046936,52.42,74910.92,0.3,-0.95661,5e-05,3.56608]
[1776674052759,52.42,74912.0,0.3,-0.95654,5e-05,3.57059]
[1776674056821,52.42,74914.7,0.3,-0.95644,5e-05,3.57773]
[1776674058539,52.41,74916.34,0.3,-0.95637,5e-05,3.58202]
[1776674058592,52.41,74916.34,0.3,-0.95637,5e-05,3.58202]
[1776674058693,52.41,74916.34,0.3,-0.95637,5e-05,3.58202]
[1776674059278,52.41,74916.23,0.3,-0.95639,5e-05,3.58093]
[1776674060338,52.41,74916.31,0.3,-0.95639,5e-05,3.58134]
[1776674060438,52.41,74916.31,0.3,-0.95639,5e-05,3.58134]
[1776674060460,52.41,74916.31,0.3,-0.95639,5e-05,3.58134]
[1776674060849,52.41,74916.08,0.3,-0.95639,5e-05,3.58079]
[1776674062442,52.41,74916.47,0.3,-0.95637,5e-05,3.58215]
[1776674062495,52.41,74916.47,0.3,-0.95637,5e-05,3.58215]
[1776674062691,52.41,74916.47,0.3,-0.95637,5e-05,3.58215]
[1776674062863,52.41,74916.6,0.3,-0.95636,5e-05,3.5827]
[1776674065886,52.41,74930.01,0.3,-0.95576,5e-05,3.62351]
[1776674066898,52.41,74931.43,0.3,-0.95569,5e-05,3.62799]
[1776674068911,52.41,74936.53,0.3,-0.95545,5e-05,3.64394]
[1776674069353,52.41,74936.53,0.3,-0.95545,5e-05,3.64394]
[1776674069401,52.41,74936.53,0.3,-0.95545,5e-05,3.64394]
[1776674069435,52.41,74936.53,0.3,-0.95545,5e-05,3.64394]
[1776674069918,52.41,74940.12,0.3,-0.95529,5e-05,3.65513]
[1776674071906,52.41,74940.18,0.3,-0.95528,5e-05,3.65536]
[1776674071937,52.41,74940.18,0.3,-0.95528,5e-05,3.65536]
[1776674071947,52.41,74940.18,0.3,-0.95528,5e-05,3.65536]
[1776674072044,52.41,74940.4,0.3,-0.95533,5e-05,3.65098]
[1776674073568,52.41,74940.55,0.3,-0.95532,5e-05,3.65149]
[1776674073687,52.41,74940.55,0.3,-0.95532,5e-05,3.65149]
[1776674073947,52.41,74939.23,0.3,-0.95538,5e-05,3.64745]
[1776674074954,52.41,74933.9,0.3,-0.95563,5e-05,3.631]
[1776674075961,52.42,74931.49,0.3,-0.95574,5e-05,3.62364]
[1776674077230,52.42,74931.49,0.3,-0.95574,5e-05,3.62364]
[1776674077282,52.42,74932.15,0.3,-0.95569,5e-05,3.62664]
[1776674077437,52.42,74932.15,0.3,-0.95569,5e-05,3.62664]
[1776674078981,52.43,74926.55,0.3,-0.95592,5e-05,3.61115]
[1776674079989,52.43,74922.03,0.3,-0.95611,5e-05,3.5984]
[1776674082005,52.44,74917.31,0.3,-0.95632,5e-05,3.58419]
[1776674082476,52.44,74917.31,0.3,-0.95632,5e-05,3.58419]
[1776674082597,52.44,74917.31,0.3,-0.95632,5e-05,3.58419]
[1776674082692,52.44,74917.31,0.3,-0.95632,5e-05,3.58419]
[1776674084874,52.44,74914.97,0.3,-0.9564,5e-05,3.57886]
[1776674084935,52.44,74914.97,0.3,-0.9564,5e-05,3.57886]
[1776674084968,52.44,74914.97,0.3,-0.9564,5e-05,3.57886]
[1776674085037,52.45,74914.97,0.3,-0.95638,5e-05,3.58052]
[1776674087112,52.46,74915.12,0.3,-0.95635,5e-05,3.5826]
[1776674087196,52.46,74915.12,0.3,-0.95635,5e-05,3.5826]
[1776674087214,52.47,74914.85,0.3,-0.95633,5e-05,3.58335]
[1776674094090,52.49,74912.61,0.3,-0.95636,5e-05,3.5817]
[1776674097849,52.52,74912.42,0.3,-0.9563,5e-05,3.58582]
[1776674097901,52.52,74912.42,0.3,-0.9563,5e-05,3.58582]
[1776674097943,52.52,74912.42,0.3,-0.9563,5e-05,3.58582]
[1776674099451,52.52,74912.74,0.3,-0.95628,5e-05,3.5871]
[1776674099557,52.52,74912.74,0.3,-0.95628,5e-05,3.5871]
[1776674099575,52.52,74912.74,0.3,-0.95628,5e-05,3.5871]
[1776674099696,52.52,74912.74,0.3,-0.95628,5e-05,3.5871]
[1776674100132,52.52,74912.56,0.3,-0.95628,5e-05,3.58671]
[1776674102147,52.52,74897.22,0.3,-0.95697,4e-05,3.54025]
[1776674103153,52.52,74894.83,0.3,-0.95708,4e-05,3.53323]
[1776674105275,52.52,74894.4,0.3,-0.95709,4e-05,3.53217]
[1776674105286,52.52,74894.4,0.3,-0.95709,4e-05,3.53217]
[1776674105442,52.52,74892.42,0.3,-0.95718,4e-05,3.52641]
[1776674106174,52.53,74889.39,0.3,-0.95731,4e-05,3.5175]
[1776674107182,52.53,74883.97,0.3,-0.95755,4e-05,3.5014]
[1776674109196,52.54,74881.54,0.3,-0.95761,4e-05,3.49683]
[1776674109920,52.54,74881.54,0.3,-0.95761,4e-05,3.49683]
[1776674109947,52.54,74881.54,0.3,-0.95761,4e-05,3.49683]
[1776674110101,52.54,74881.54,0.3,-0.95761,4e-05,3.49683]
[1776674110190,52.54,74881.54,0.3,-0.95761,4e-05,3.49683]
[1776674110203,52.54,74884.96,0.3,-0.95748,4e-05,3.50614]
[1776674111210,52.54,74888.33,0.3,-0.95733,4e-05,3.51619]
[1776674112217,52.53,74904.03,0.3,-0.95662,5e-05,3.56371]
[1776674114231,52.54,74904.92,0.3,-0.95658,5e-05,3.56687]
[1776674114573,52.54,74904.92,0.3,-0.95658,5e-05,3.56687]
[1776674114626,52.54,74904.92,0.3,-0.95658,5e-05,3.56687]
[1776674114688,52.54,74904.92,0.3,-0.95658,5e-05,3.56687]
[1776674116245,52.54,74899.56,0.3,-0.95681,5e-05,3.5509]
[1776674117809,52.54,74899.56,0.3,-0.95681,5e-05,3.5509]
[1776674117856,52.54,74899.56,0.3,-0.95681,5e-05,3.5509]
[1776674117938,52.54,74899.56,0.3,-0.95681,5e-05,3.5509]
[1776674118259,52.54,74899.08,0.3,-0.95683,5e-05,3.54983]
[1776674119506,52.54,74899.12,0.3,-0.95682,5e-05,3.55015]
[1776674119599,52.54,74899.12,0.3,-0.95682,5e-05,3.55015]
[1776674119692,52.54,74899.12,0.3,-0.95682,5e-05,3.55015]
[1776674125239,52.55,74897.39,0.3,-0.95689,5e-05,3.54593]
[1776674125374,52.55,74896.4,0.3,-0.95693,4e-05,3.54314]
[1776674125440,52.55,74896.4,0.3,-0.95693,4e-05,3.54314]
[1776674126315,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674126909,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674126935,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674126962,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674127141,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674127192,52.55,74894.24,0.3,-0.95702,4e-05,3.53679]
[1776674127242,52.55,74894.24,0.3,-0.95702,4e-05,3.53701]
[1776674130343,52.55,74891.1,0.3,-0.95715,4e-05,3.52818]
[1776674133923,52.55,74890.83,0.3,-0.95722,4e-05,3.5223]
[1776674133937,52.55,74890.83,0.3,-0.95722,4e-05,3.5223]
[1776674134330,52.55,74889.79,0.3,-0.95728,4e-05,3.51783]
[1776674136969,52.54,74888.04,0.3,-0.95737,4e-05,3.5119]
[1776674137143,52.54,74888.04,0.3,-0.95737,4e-05,3.5119]
[1776674137198,52.54,74888.04,0.3,-0.95737,4e-05,3.5119]
[1776674137299,52.54,74886.45,0.3,-0.95746,4e-05,3.50582]
[1776674138997,52.53,74886.35,0.3,-0.95748,4e-05,3.50489]
[1776674139044,52.53,74886.35,0.3,-0.95748,4e-05,3.50489]
[1776674139186,52.53,74886.35,0.3,-0.95748,4e-05,3.50489]
[1776674142427,52.52,74883.85,0.3,-0.95763,4e-05,3.49424]
[1776674144207,52.52,74883.85,0.3,-0.95763,4e-05,3.49424]
[1776674144254,52.52,74883.85,0.3,-0.95763,4e-05,3.49424]
[1776674144295,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674144442,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674145006,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674145075,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674145188,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674145240,52.52,74880.84,0.3,-0.95778,4e-05,3.48457]
[1776674145289,52.51,74882.97,0.3,-0.95769,4e-05,3.49038]
[1776674145448,52.51,74885.96,0.3,-0.95757,4e-05,3.49877]
[1776674150485,52.44,74906.19,0.3,-0.95687,5e-05,3.54643]
[1776674151492,52.44,74910.32,0.3,-0.95668,5e-05,3.55883]
[1776674152909,52.44,74910.32,0.3,-0.95668,5e-05,3.55883]
[1776674152979,52.44,74917.78,0.3,-0.95634,5e-05,3.58182]
[1776674153506,52.44,74927.37,0.3,-0.9559,5e-05,3.61143]
[1776674154817,52.44,74927.37,0.3,-0.9559,5e-05,3.61143]
[1776674154861,52.44,74927.37,0.3,-0.9559,5e-05,3.61143]
[1776674154906,52.44,74927.01,0.3,-0.95591,5e-05,3.61042]
[1776674156946,52.44,74925.55,0.3,-0.95598,5e-05,3.60603]
[1776674158435,52.44,74923.66,0.3,-0.95607,5e-05,3.60006]
[1776674158688,52.44,74923.66,0.3,-0.95607,5e-05,3.60006]
[1776674158735,52.44,74923.66,0.3,-0.95607,5e-05,3.60006]
[1776674158837,52.44,74923.94,0.3,-0.95605,5e-05,3.60104]
[1776674160801,52.43,74923.59,0.3,-0.95611,5e-05,3.59727]
[1776674161309,52.43,74923.59,0.3,-0.95611,5e-05,3.59727]
[1776674161337,52.42,74923.24,0.3,-0.95617,5e-05,3.59357]
[1776674161435,52.42,74923.24,0.3,-0.95617,5e-05,3.59357]
[1776674166600,52.35,74920.96,0.3,-0.95649,5e-05,3.57195]
[1776674168922,52.34,74920.66,0.3,-0.95652,5e-05,3.57031]
[1776674168941,52.34,74920.66,0.3,-0.95652,5e-05,3.57031]
[1776674168974,52.34,74920.66,0.3,-0.95652,5e-05,3.57031]
[1776674168997,52.34,74920.41,0.3,-0.95654,5e-05,3.56882]
[1776674171629,52.33,74919.73,0.3,-0.95659,5e-05,3.56531]
[1776674171690,52.33,74919.73,0.3,-0.95659,5e-05,3.56531]
[1776674171792,52.33,74919.69,0.3,-0.9566,5e-05,3.56447]
[1776674177677,52.31,74920.18,0.3,-0.95664,5e-05,3.56212]
[1776674182711,52.3,74920.22,0.3,-0.95666,5e-05,3.56071]
[1776674183719,52.3,74917.52,0.3,-0.95679,5e-05,3.55214]
[1776674185446,52.3,74917.37,0.3,-0.9568,5e-05,3.55139]
[1776674185490,52.3,74917.37,0.3,-0.9568,5e-05,3.55139]
[1776674185690,52.3,74917.37,0.3,-0.9568,5e-05,3.55139]
[1776674185792,52.3,74917.37,0.3,-0.9568,5e-05,3.55162]
[1776674192782,52.36,74917.77,0.3,-0.95664,5e-05,3.56051]
[1776674194978,52.37,74917.73,0.3,-0.95662,5e-05,3.56233]
[1776674195005,52.37,74917.73,0.3,-0.95662,5e-05,3.56233]
[1776674195189,52.37,74917.73,0.3,-0.95662,5e-05,3.56233]
[1776674195290,52.37,74921.6,0.3,-0.95644,5e-05,3.57438]
[1776674198824,52.38,74919.42,0.3,-0.95652,5e-05,3.56843]
[1776674200159,52.38,74919.42,0.3,-0.95652,5e-05,3.56843]
[1776674200194,52.38,74919.42,0.3,-0.95652,5e-05,3.56843]
[1776674200212,52.38,74919.42,0.3,-0.95652,5e-05,3.56843]
[1776674200313,52.38,74917.14,0.3,-0.95663,5e-05,3.56165]
[1776674201339,52.38,74917.14,0.3,-0.95663,5e-05,3.56165]
[1776674201393,52.38,74917.03,0.3,-0.95663,5e-05,3.56152]
[1776674201436,52.38,74917.03,0.3,-0.95663,5e-05,3.56152]
[1776674207887,52.39,74920.61,0.3,-0.95644,5e-05,3.57392]
[1776674209027,52.39,74920.61,0.3,-0.95644,5e-05,3.57392]
[1776674209077,52.39,74920.61,0.3,-0.95644,5e-05,3.57392]
[1776674209190,52.39,74920.61,0.3,-0.95644,5e-05,3.57392]
[1776674209279,52.39,74921.01,0.3,-0.95642,5e-05,3.57533]
[1776674210908,52.39,74906.37,0.3,-0.95708,5e-05,3.53104]
[1776674211915,52.39,74898.03,0.3,-0.95745,4e-05,3.50601]
[1776674212922,52.39,74898.18,0.3,-0.95744,4e-05,3.50637]
[1776674213617,52.39,74898.18,0.3,-0.95744,4e-05,3.50637]
[1776674213669,52.39,74898.18,0.3,-0.95744,4e-05,3.50637]
[1776674214227,52.39,74898.18,0.3,-0.95744,4e-05,3.50637]
[1776674214321,52.39,74897.85,0.3,-0.95745,4e-05,3.50567]
[1776674217957,52.39,74905.17,0.3,-0.95713,4e-05,3.52747]
[1776674218964,52.39,74907.87,0.3,-0.95701,5e-05,3.53554]
[1776674220168,52.39,74907.87,0.3,-0.95701,5e-05,3.53554]
[1776674220214,52.39,74907.87,0.3,-0.95701,5e-05,3.53554]
[1776674220220,52.39,74907.87,0.3,-0.95701,5e-05,3.53554]
[1776674220261,52.39,74908.26,0.3,-0.957,5e-05,3.53658]
[1776674220978,52.39,74910.65,0.3,-0.95689,5e-05,3.54371]
[1776674222250,52.39,74910.65,0.3,-0.95689,5e-05,3.54371]
[1776674222292,52.39,74909.71,0.3,-0.95694,5e-05,3.54069]
[1776674222439,52.39,74909.71,0.3,-0.95694,5e-05,3.54069]
[1776674222992,52.38,74907.63,0.3,-0.95703,5e-05,3.53421]
[1776674228027,52.38,74908.71,0.3,-0.95699,5e-05,3.53675]
[1776674230905,52.38,74907.78,0.3,-0.95704,5e-05,3.53362]
[1776674230936,52.38,74907.78,0.3,-0.95704,5e-05,3.53362]
[1776674231292,52.38,74907.78,0.3,-0.95704,5e-05,3.53362]
[1776674231393,52.38,74906.64,0.3,-0.95709,4e-05,3.53001]
[1776674231456,52.38,74906.64,0.3,-0.95709,4e-05,3.53001]
[1776674231696,52.38,74906.64,0.3,-0.95709,4e-05,3.53001]
[1776674232055,52.38,74905.44,0.3,-0.95716,4e-05,3.52571]
[1776674234069,52.31,74902.89,0.3,-0.95746,4e-05,3.50538]
[1776674238891,52.3,74901.25,0.3,-0.95757,4e-05,3.49801]
[1776674238943,52.3,74901.25,0.3,-0.95757,4e-05,3.49801]
[1776674239104,52.3,74900.63,0.3,-0.95761,4e-05,3.49554]
[1776674243132,52.29,74897.41,0.3,-0.95779,4e-05,3.48345]
[1776674243854,52.29,74897.41,0.3,-0.95779,4e-05,3.48345]
[1776674243936,52.29,74897.41,0.3,-0.95779,4e-05,3.48345]
[1776674244139,52.28,74897.07,0.3,-0.95781,4e-05,3.48186]
[1776674245227,52.28,74891.7,0.3,-0.95806,4e-05,3.46512]
[1776674246163,52.25,74887.49,0.3,-0.95832,4e-05,3.44715]
[1776674250191,52.16,74885.55,0.3,-0.9587,4e-05,3.42195]
[1776674253636,52.13,74885.85,0.3,-0.95882,4e-05,3.41245]
[1776674253688,52.13,74885.85,0.3,-0.95882,4e-05,3.41245]
[1776674254588,52.13,74885.82,0.3,-0.95882,4e-05,3.41231]
[1776674254690,52.13,74885.82,0.3,-0.95882,4e-05,3.41231]
[1776674254698,52.13,74885.82,0.3,-0.95882,4e-05,3.41231]
[1776674255228,52.13,74885.78,0.3,-0.95883,4e-05,3.41174]
[1776674255875,52.13,74885.78,0.3,-0.95883,4e-05,3.41174]
[1776674255944,52.13,74885.78,0.3,-0.95883,4e-05,3.41174]
[1776674255980,52.13,74885.78,0.3,-0.95884,4e-05,3.41129]
[1776674262277,52.07,74885.34,0.3,-0.95901,4e-05,3.39944]
[1776674265913,52.07,74885.52,0.3,-0.95902,4e-05,3.39869]
[1776674265936,52.07,74885.52,0.3,-0.95902,4e-05,3.39869]
[1776674266162,52.07,74885.52,0.3,-0.95902,4e-05,3.39869]
[1776674266305,52.06,74885.24,0.3,-0.95904,4e-05,3.39743]
[1776674266687,52.06,74885.24,0.3,-0.95904,4e-05,3.39743]
[1776674266937,52.06,74885.24,0.3,-0.95904,4e-05,3.39743]
[1776674267312,52.06,74885.45,0.3,-0.95904,4e-05,3.39763]
[1776674268318,52.06,74882.57,0.3,-0.95917,4e-05,3.38862]
[1776674269326,52.06,74875.86,0.3,-0.95947,4e-05,3.36828]
[1776674269997,52.06,74875.86,0.3,-0.95947,4e-05,3.36828]
[1776674270199,52.06,74875.86,0.3,-0.95947,4e-05,3.36828]
[1776674270288,52.06,74875.86,0.3,-0.95947,4e-05,3.36828]
[1776674270443,52.06,74875.86,0.3,-0.95947,4e-05,3.36828]
[1776674270333,52.06,74872.12,0.3,-0.95964,4e-05,3.35683]
[1776674271339,52.05,74872.2,0.3,-0.95964,4e-05,3.3567]
[1776674275368,52.05,74876.61,0.3,-0.95947,4e-05,3.36829]
[1776674277778,52.05,74876.57,0.3,-0.95948,4e-05,3.36779]
[1776674277830,52.05,74876.57,0.3,-0.95948,4e-05,3.36779]
[1776674277939,52.05,74876.57,0.3,-0.95948,4e-05,3.36779]
[1776674278037,52.04,74876.57,0.3,-0.95949,4e-05,3.36701]
[1776674281410,52.04,74872.85,0.3,-0.95967,4e-05,3.35484]
[1776674283030,52.03,74872.7,0.3,-0.95968,4e-05,3.35402]
[1776674283082,52.03,74872.7,0.3,-0.95968,4e-05,3.35402]
[1776674283191,52.03,74872.7,0.3,-0.95968,4e-05,3.35402]
[1776674283424,52.03,74871.99,0.3,-0.95972,4e-05,3.35155]
[1776674285438,52.03,74867.23,0.3,-0.95993,4e-05,3.33677]
[1776674288458,52.02,74871.01,0.3,-0.95978,4e-05,3.34687]
[1776674288569,52.02,74871.01,0.3,-0.95978,4e-05,3.34687]
[1776674288621,52.02,74871.01,0.3,-0.95978,4e-05,3.34687]
[1776674288691,52.02,74871.01,0.3,-0.95978,4e-05,3.34687]
[1776674289465,52.02,74870.81,0.3,-0.9598,4e-05,3.34593]
[1776674292487,52.02,74872.88,0.3,-0.95972,4e-05,3.35097]
[1776674297522,52.01,74873.79,0.3,-0.95971,4e-05,3.35185]
[1776674303563,52.0,74873.76,0.3,-0.95975,4e-05,3.3496]
[1776674311620,51.98,74873.84,0.3,-0.95984,4e-05,3.34173]
[1776674312626,51.98,74870.37,0.3,-0.96,4e-05,3.33115]
[1776674313634,51.98,74865.25,0.3,-0.96022,4e-05,3.31576]
[1776674318669,51.97,74863.63,0.3,-0.96031,4e-05,3.30954]
[1776674323704,51.94,74862.65,0.3,-0.96045,4e-05,3.30013]
[1776674325718,51.93,74856.12,0.3,-0.96074,4e-05,3.28048]
[1776674326725,51.92,74846.0,0.3,-0.9612,4e-05,3.24858]
[1776674327731,51.91,74843.37,0.3,-0.96134,4e-05,3.23902]
[1776674329746,51.89,74841.66,0.3,-0.96146,4e-05,3.23063]
[1776674334794,51.87,74840.34,0.3,-0.96158,4e-05,3.22203]
[1776674339829,51.84,74839.81,0.3,-0.9617,4e-05,3.21374]
[1776674340836,51.83,74838.14,0.3,-0.96179,4e-05,3.20768]
[1776674341843,51.82,74833.2,0.3,-0.96201,4e-05,3.19233]
[1776674345870,51.81,74834.92,0.3,-0.96199,4e-05,3.19389]
[1776674348891,51.79,74832.62,0.3,-0.96213,4e-05,3.18449]
[1776674349898,51.79,74820.89,0.3,-0.96262,4e-05,3.15021]
[1776674350906,51.79,74817.19,0.3,-0.96277,4e-05,3.13967]
[1776674352930,51.79,74813.68,0.3,-0.96291,4e-05,3.1297]
[1776674354944,51.79,74803.22,0.3,-0.96333,4e-05,3.10036]
[1776674355951,51.79,74793.96,0.3,-0.9637,4e-05,3.07441]
[1776674356958,51.79,74795.73,0.3,-0.96363,4e-05,3.07948]
[1776674358972,51.79,74791.26,0.3,-0.9638,4e-05,3.06715]
[1776674361020,51.79,74790.5,0.3,-0.96383,4e-05,3.06514]
[1776674361053,51.79,74790.5,0.3,-0.96383,4e-05,3.06514]
[1776674361194,51.79,74790.5,0.3,-0.96383,4e-05,3.06514]
[1776674361407,51.79,74788.05,0.3,-0.96393,4e-05,3.05842]
[1776674367028,51.8,74788.45,0.3,-0.9639,4e-05,3.06034]
[1776674368034,51.8,74794.38,0.3,-0.96366,4e-05,3.07706]
[1776674369042,51.8,74797.21,0.3,-0.96355,4e-05,3.0851]
[1776674371056,51.8,74798.01,0.3,-0.96356,4e-05,3.08283]
[1776674376092,51.8,74798.16,0.3,-0.96355,4e-05,3.08373]
[1776674379115,51.8,74794.0,0.3,-0.96371,4e-05,3.07237]
[1776674382136,51.8,74797.01,0.3,-0.96359,4e-05,3.08116]
[1776674385157,51.81,74805.31,0.3,-0.96325,4e-05,3.10481]
[1776674387171,51.81,74805.96,0.3,-0.96321,4e-05,3.10792]
[1776674392206,51.81,74806.74,0.3,-0.96317,4e-05,3.11044]
[1776674397242,51.82,74805.68,0.3,-0.96321,4e-05,3.10778]
[1776674398296,51.82,74812.05,0.3,-0.96295,4e-05,3.12586]
[1776674404289,51.82,74813.79,0.3,-0.96288,4e-05,3.13105]
[1776674406304,51.82,74808.33,0.3,-0.96309,4e-05,3.11569]
[1776674408318,51.82,74797.38,0.3,-0.96353,4e-05,3.08499]
[1776674409325,51.82,74796.13,0.3,-0.96358,4e-05,3.0816]
[1776674414361,51.82,74795.45,0.3,-0.9636,4e-05,3.08028]
[1776674415367,51.82,74793.05,0.3,-0.96369,4e-05,3.07368]
[1776674416375,51.82,74790.58,0.3,-0.96379,4e-05,3.0669]
[1776674417381,51.82,74794.32,0.3,-0.96364,4e-05,3.0775]
[1776674422416,51.83,74794.14,0.3,-0.96364,4e-05,3.0776]
[1776674427452,51.83,74794.84,0.3,-0.9636,4e-05,3.08016]
[1776674432487,51.83,74791.08,0.3,-0.96379,4e-05,3.06552]
[1776674433495,51.83,74789.4,0.3,-0.96386,4e-05,3.06096]
[1776674440554,51.84,74787.9,0.3,-0.9639,4e-05,3.05776]
[1776674441555,51.84,74779.6,0.3,-0.96423,4e-05,3.03481]
[1776674442562,51.84,74790.66,0.3,-0.96379,4e-05,3.06579]
[1776674443569,51.84,74793.0,0.3,-0.96369,4e-05,3.07247]
[1776674448604,51.87,74790.04,0.3,-0.96373,4e-05,3.07003]
[1776674453639,51.9,74792.03,0.3,-0.96358,4e-05,3.08037]
[1776674458674,51.9,74793.53,0.3,-0.96351,4e-05,3.0851]
[1776674463709,51.9,74793.93,0.3,-0.96349,4e-05,3.0867]
[1776674464716,51.9,74797.33,0.3,-0.96335,4e-05,3.09633]
[1776674465723,51.9,74803.17,0.3,-0.96312,4e-05,3.11287]
[1776674466730,51.9,74800.22,0.3,-0.96323,4e-05,3.10463]
[1776674471765,51.9,74804.06,0.3,-0.96307,4e-05,3.11581]
[1776674474787,51.91,74798.04,0.3,-0.96331,4e-05,3.09898]
[1776674476801,51.91,74794.01,0.3,-0.96347,4e-05,3.08781]
[1776674482843,51.91,74794.19,0.3,-0.96346,4e-05,3.08884]
[1776674483850,51.91,74797.82,0.3,-0.96331,4e-05,3.09912]
[1776674488885,51.91,74798.98,0.3,-0.96326,4e-05,3.1027]
[1776674493919,51.91,74804.88,0.3,-0.96308,4e-05,3.11456]
[1776674494927,51.91,74809.17,0.3,-0.96291,4e-05,3.12637]
[1776674501976,51.9,74809.5,0.3,-0.96293,4e-05,3.12501]
[1776674507011,51.9,74809.92,0.3,-0.96292,4e-05,3.12592]
[1776674509026,51.9,74812.67,0.3,-0.9628,4e-05,3.13373]
[1776674510033,51.9,74815.99,0.3,-0.96267,4e-05,3.14314]
[1776674514061,51.9,74817.69,0.3,-0.9626,4e-05,3.14789]
[1776674518089,51.9,74811.16,0.3,-0.96287,4e-05,3.12925]
[1776674521110,51.9,74813.89,0.3,-0.96276,4e-05,3.13699]
[1776674522117,51.9,74817.81,0.3,-0.9626,4e-05,3.14811]
[1776674524131,51.89,74823.67,0.3,-0.96236,4e-05,3.16473]
[1776674525138,51.89,74835.71,0.3,-0.96186,4e-05,3.19916]
[1776674526145,51.89,74840.97,0.3,-0.96165,4e-05,3.21418]
[1776674531180,51.89,74842.71,0.3,-0.96159,4e-05,3.21852]
[1776674536215,51.89,74856.55,0.3,-0.96102,4e-05,3.25793]
[1776674537222,51.88,74858.83,0.3,-0.96095,4e-05,3.26256]
[1776674539814,51.85,74855.47,0.3,-0.96115,4e-05,3.24845]
[1776674550318,51.82,74854.62,0.3,-0.9613,4e-05,3.2383]
[1776674557368,51.81,74855.8,0.3,-0.96132,4e-05,3.23584]
[1776674562403,51.81,74856.14,0.3,-0.96132,4e-05,3.23604]
[1776674569453,51.8,74856.95,0.3,-0.9613,4e-05,3.23727]
[1776674576502,51.8,74856.13,0.3,-0.96135,4e-05,3.23382]
[1776674581537,51.79,74856.5,0.3,-0.96135,4e-05,3.23418]
[1776674586572,51.79,74857.35,0.3,-0.96132,4e-05,3.23597]
[1776674594627,51.78,74860.39,0.3,-0.96121,4e-05,3.24368]
[1776674601676,51.78,74857.26,0.3,-0.96136,4e-05,3.23356]
[1776674602684,51.78,74854.44,0.3,-0.96148,4e-05,3.22525]
[1776674605705,51.77,74852.56,0.3,-0.96157,4e-05,3.21911]
[1776674606711,51.77,74850.89,0.3,-0.96164,4e-05,3.21382]
[1776674607719,51.77,74849.01,0.3,-0.96173,4e-05,3.20794]
[1776674609733,51.76,74852.89,0.3,-0.96158,4e-05,3.21827]
[1776674614768,51.76,74852.39,0.3,-0.96167,4e-05,3.21082]
[1776674616782,51.76,74849.07,0.3,-0.96181,4e-05,3.20105]
[1776674623832,51.74,74848.72,0.3,-0.96186,4e-05,3.19742]
[1776674627860,51.74,74854.81,0.3,-0.96163,4e-05,3.21368]
[1776674631888,51.74,74852.91,0.3,-0.96171,4e-05,3.20786]
[1776674636923,51.72,74850.26,0.3,-0.96186,4e-05,3.19762]
[1776674641958,51.71,74849.69,0.3,-0.96192,4e-05,3.19393]
[1776674646993,51.7,74849.15,0.3,-0.96197,4e-05,3.19034]
[1776674653034,51.69,74849.0,0.3,-0.96201,4e-05,3.18752]
[1776674654042,51.69,74843.46,0.3,-0.96224,4e-05,3.1712]
[1776674655049,51.69,74841.29,0.3,-0.96234,4e-05,3.16461]
[1776674658069,51.68,74844.41,0.3,-0.96222,4e-05,3.17283]
[1776674664112,51.68,74845.07,0.3,-0.96219,4e-05,3.17463]
[1776674669148,51.68,74847.22,0.3,-0.96211,4e-05,3.18073]
[1776674670155,51.68,74852.67,0.3,-0.96188,4e-05,3.1964]
[1776674671162,51.68,74854.65,0.3,-0.96185,4e-05,3.19727]
[1776674673176,51.68,74856.52,0.3,-0.96178,4e-05,3.20256]
[1776674675190,51.68,74862.47,0.3,-0.96153,4e-05,3.21966]
[1776674676196,51.68,74865.32,0.3,-0.96141,4e-05,3.22785]
[1776674677204,51.68,74868.47,0.3,-0.96128,4e-05,3.23691]
[1776674682239,51.68,74868.83,0.3,-0.96127,4e-05,3.23739]
[1776674690295,51.67,74868.6,0.3,-0.9613,4e-05,3.23583]
[1776674694322,51.67,74862.83,0.3,-0.96155,4e-05,3.2186]
[1776674695330,51.67,74858.22,0.3,-0.96174,4e-05,3.20516]
[1776674696337,51.67,74856.36,0.3,-0.96182,4e-05,3.19972]
[1776674701371,51.67,74858.64,0.3,-0.96173,4e-05,3.20602]
[1776674708421,51.66,74864.42,0.3,-0.96149,4e-05,3.2223]
[1776674711442,51.66,74865.81,0.3,-0.96144,4e-05,3.22605]
[1776674717483,51.66,74867.1,0.3,-0.96139,4e-05,3.22916]
[1776674721512,51.66,74871.77,0.3,-0.9612,4e-05,3.24231]
[1776674722519,51.66,74877.8,0.3,-0.96095,4e-05,3.25979]
[1776674724533,51.64,74880.01,0.3,-0.9609,4e-05,3.26303]
[1776674725540,51.63,74882.8,0.3,-0.96081,4e-05,3.26955]
[1776674730576,51.6,74883.77,0.3,-0.96087,4e-05,3.26531]
[1776674734604,51.59,74880.22,0.3,-0.96109,4e-05,3.24941]
[1776674735611,51.59,74873.37,0.3,-0.9614,4e-05,3.22803]
[1776674736618,51.59,74871.6,0.3,-0.96147,4e-05,3.22278]
[1776674737625,51.59,74869.57,0.3,-0.96156,4e-05,3.21678]
[1776674738632,51.59,74858.22,0.3,-0.96204,4e-05,3.18385]
[1776674739640,51.59,74857.84,0.3,-0.96205,4e-05,3.18272]
[1776674740646,51.58,74860.2,0.3,-0.96195,4e-05,3.1895]
[1776674744675,51.58,74861.93,0.3,-0.96188,4e-05,3.19432]
[1776674746687,51.58,74864.5,0.3,-0.96178,4e-05,3.20165]
[1776674751723,51.58,74863.62,0.3,-0.96182,4e-05,3.19883]
[1776674757765,51.58,74863.52,0.3,-0.96183,4e-05,3.19826]
[1776674760787,51.58,74859.5,0.3,-0.962,4e-05,3.18652]
[1776674761794,51.58,74857.06,0.3,-0.9621,4e-05,3.17946]
[1776674766829,51.58,74856.33,0.3,-0.96213,4e-05,3.1773]
[1776674768843,51.58,74851.62,0.3,-0.96232,4e-05,3.16374]
[1776674773878,51.58,74847.89,0.3,-0.96248,4e-05,3.15313]
[1776674774885,51.58,74839.06,0.3,-0.96284,4e-05,3.12793]
[1776674775892,51.58,74835.94,0.3,-0.96297,4e-05,3.11877]
[1776674776899,51.58,74832.24,0.3,-0.96313,4e-05,3.10757]
[1776674782940,51.56,74828.5,0.3,-0.96332,4e-05,3.09423]
[1776674783948,51.56,74826.36,0.3,-0.96341,4e-05,3.08794]
[1776674788983,51.54,74825.03,0.3,-0.96351,4e-05,3.08078]
[1776674790997,51.54,74820.93,0.3,-0.96368,4e-05,3.06882]
[1776674793011,51.53,74817.78,0.3,-0.96389,4e-05,3.05322]
[1776674798046,51.44,74817.27,0.3,-0.96418,4e-05,3.03348]
[1776674800060,51.43,74815.19,0.3,-0.96428,4e-05,3.02656]
[1776674801067,51.43,74807.89,0.3,-0.96457,4e-05,3.00567]
[1776674802074,51.4,74805.72,0.3,-0.96473,4e-05,2.99434]
[1776674804088,51.37,74804.97,0.3,-0.96484,4e-05,2.98701]
[1776674806101,51.32,74803.15,0.3,-0.96504,4e-05,2.97277]
[1776674807109,51.28,74805.57,0.3,-0.96507,4e-05,2.97069]
[1776674809123,51.23,74803.06,0.3,-0.96529,4e-05,2.95513]
[1776674811137,51.21,74799.29,0.3,-0.9655,4e-05,2.94064]
[1776674812144,51.17,74792.1,0.3,-0.96589,4e-05,2.91308]
[1776674814158,51.14,74790.15,0.3,-0.96606,4e-05,2.901]
[1776674819193,51.1,74791.21,0.3,-0.96612,4e-05,2.89671]
[1776674821591,51.1,74791.35,0.3,-0.96612,4e-05,2.89678]
[1776674821674,51.1,74791.35,0.3,-0.96612,4e-05,2.89678]
[1776674821757,51.1,74791.39,0.3,-0.96612,4e-05,2.89658]
[1776674822216,51.1,74800.96,0.3,-0.96576,4e-05,2.92246]
[1776674823847,51.1,74800.96,0.3,-0.96576,4e-05,2.92246]
[1776674823948,51.06,74797.42,0.3,-0.96598,4e-05,2.90668]
[1776674824230,51.06,74789.25,0.3,-0.9663,4e-05,2.8838]
[1776674825377,51.06,74789.25,0.3,-0.9663,4e-05,2.8838]
[1776674825427,51.06,74789.25,0.3,-0.9663,4e-05,2.8838]
[1776674825507,51.06,74789.25,0.3,-0.9663,4e-05,2.8838]
[1776674825582,51.06,74788.5,0.3,-0.96634,4e-05,2.88122]
[1776674831802,51.04,74787.68,0.3,-0.96641,4e-05,2.87631]
[1776674832286,51.04,74796.88,0.3,-0.96607,4e-05,2.90032]
[1776674833401,51.04,74796.88,0.3,-0.96607,4e-05,2.90032]
[1776674833408,51.04,74796.88,0.3,-0.96607,4e-05,2.90032]
[1776674833476,51.04,74796.81,0.3,-0.96608,4e-05,2.89956]
[1776674834300,51.01,74804.18,0.3,-0.96588,4e-05,2.9141]
[1776674835570,51.01,74804.18,0.3,-0.96588,4e-05,2.9141]
[1776674835632,51.0,74808.26,0.3,-0.96573,4e-05,2.92472]
[1776674836911,51.0,74808.26,0.3,-0.96573,4e-05,2.92472]
[1776674836937,51.0,74808.26,0.3,-0.96573,4e-05,2.92472]
[1776674836957,51.0,74808.26,0.3,-0.96573,4e-05,2.92472]
[1776674837876,51.0,74808.89,0.3,-0.96571,4e-05,2.92585]
[1776674837921,51.0,74808.89,0.3,-0.96571,4e-05,2.92585]
[1776674837935,51.0,74808.89,0.3,-0.96571,4e-05,2.92585]
[1776674838023,51.0,74809.3,0.3,-0.96571,4e-05,2.92636]
[1776674841964,50.93,74811.02,0.3,-0.96582,4e-05,2.91841]
[1776674842200,50.93,74811.02,0.3,-0.96582,4e-05,2.91841]
[1776674843226,50.9,74808.01,0.3,-0.96603,4e-05,2.90372]
[1776674843278,50.9,74808.01,0.3,-0.96603,4e-05,2.90372]
[1776674843436,50.9,74808.01,0.3,-0.96603,4e-05,2.90372]
[1776674843509,50.87,74807.82,0.3,-0.96612,4e-05,2.89756]
[1776674845217,50.87,74807.82,0.3,-0.96612,4e-05,2.89756]
[1776674845269,50.87,74805.67,0.3,-0.96621,4e-05,2.89111]
[1776674845436,50.87,74805.67,0.3,-0.96621,4e-05,2.89111]
[1776674849033,50.86,74803.03,0.3,-0.96633,4e-05,2.88228]
[1776674849082,50.86,74803.03,0.3,-0.96633,4e-05,2.88228]
[1776674849196,50.86,74803.03,0.3,-0.96633,4e-05,2.88228]
[1776674849134,50.85,74803.8,0.3,-0.96631,4e-05,2.88385]
[1776674850405,50.85,74802.41,0.3,-0.96637,4e-05,2.87952]
[1776674850435,50.85,74802.41,0.3,-0.96637,4e-05,2.87952]
[1776674850457,50.85,74802.41,0.3,-0.96637,4e-05,2.87952]
[1776674853012,50.85,74802.15,0.3,-0.96645,4e-05,2.87321]
[1776674853193,50.85,74802.15,0.3,-0.96645,4e-05,2.87321]
[1776674857355,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674857405,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674857439,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674857956,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674858008,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674858196,50.83,74803.29,0.3,-0.96644,4e-05,2.87372]
[1776674858109,50.83,74804.21,0.3,-0.96641,4e-05,2.8757]
[1776674863504,50.81,74803.76,0.3,-0.96647,4e-05,2.87132]
[1776674868539,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674869632,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674869692,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674869716,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674870106,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674870191,50.8,74801.44,0.3,-0.9666,4e-05,2.86239]
[1776674870266,50.8,74802.22,0.3,-0.96658,4e-05,2.864]
[1776674870343,50.8,74802.22,0.3,-0.96658,4e-05,2.864]
[1776674870436,50.8,74802.22,0.3,-0.96658,4e-05,2.864]
[1776674870553,50.79,74803.76,0.3,-0.96652,4e-05,2.86769]
[1776674878609,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674879260,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674879310,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674879450,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674879893,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674879938,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674880151,50.77,74805.15,0.3,-0.96653,4e-05,2.86735]
[1776674880252,50.77,74805.15,0.3,-0.96654,4e-05,2.86632]
[1776674883907,50.77,74805.15,0.3,-0.96654,4e-05,2.86632]
[1776674883935,50.77,74805.15,0.3,-0.96654,4e-05,2.86632]
[1776674884008,50.76,74805.15,0.3,-0.96657,4e-05,2.86478]
[1776674886501,50.75,74804.78,0.3,-0.96659,4e-05,2.86275]
[1776674886550,50.75,74804.78,0.3,-0.96659,4e-05,2.86275]
[1776674886694,50.75,74804.78,0.3,-0.96659,4e-05,2.86275]
[1776674888801,50.75,74804.14,0.3,-0.96663,4e-05,2.86]
[1776674888846,50.75,74804.14,0.3,-0.96663,4e-05,2.86]
[1776674888936,50.75,74804.14,0.3,-0.96663,4e-05,2.86]
[1776674889027,50.75,74802.58,0.3,-0.9667,4e-05,2.85525]
[1776674891556,50.74,74803.06,0.3,-0.9667,4e-05,2.85557]
[1776674891695,50.74,74803.06,0.3,-0.9667,4e-05,2.85557]
[1776674891878,50.74,74803.06,0.3,-0.9667,4e-05,2.85557]
[1776674891930,50.74,74803.06,0.3,-0.9667,4e-05,2.85557]
[1776674891939,50.74,74803.06,0.3,-0.9667,4e-05,2.85557]
[1776674892001,50.74,74810.83,0.3,-0.96641,4e-05,2.87626]
[1776674892707,50.71,74816.37,0.3,-0.96627,4e-05,2.88617]
[1776674894158,50.71,74816.37,0.3,-0.96627,4e-05,2.88617]
[1776674894191,50.71,74816.37,0.3,-0.96627,4e-05,2.88617]
[1776674897212,50.72,74816.5,0.3,-0.96625,4e-05,2.88748]
[1776674897264,50.72,74816.5,0.3,-0.96625,4e-05,2.88748]
[1776674897265,50.72,74815.89,0.3,-0.96627,4e-05,2.88606]
[1776674897440,50.72,74815.89,0.3,-0.96627,4e-05,2.88606]
[1776674897695,50.72,74815.89,0.3,-0.96627,4e-05,2.88606]
[1776674902776,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674904479,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674904531,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674904697,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674904965,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674905017,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674905192,50.72,74816.81,0.3,-0.96622,4e-05,2.88977]
[1776674905038,50.73,74816.79,0.3,-0.96621,4e-05,2.89064]
[1776674908820,50.73,74820.89,0.3,-0.96604,4e-05,2.90212]
[1776674912514,50.74,74820.32,0.3,-0.9661,4e-05,2.89699]
[1776674912694,50.74,74820.32,0.3,-0.9661,4e-05,2.89699]
[1776674912965,50.74,74820.32,0.3,-0.9661,4e-05,2.89699]
[1776674913017,50.74,74820.32,0.3,-0.9661,4e-05,2.89699]
[1776674913193,50.74,74820.32,0.3,-0.9661,4e-05,2.89699]
[1776674913039,50.74,74820.32,0.3,-0.9661,4e-05,2.89703]
[1776674916876,50.74,74815.57,0.3,-0.96628,4e-05,2.88416]
[1776674918005,50.74,74815.57,0.3,-0.96628,4e-05,2.88416]
[1776674918055,50.74,74815.57,0.3,-0.96628,4e-05,2.88416]
[1776674918209,50.74,74815.57,0.3,-0.96628,4e-05,2.88416]
[1776674918106,50.74,74810.73,0.3,-0.96647,4e-05,2.87099]
[1776674919103,50.74,74810.73,0.3,-0.96647,4e-05,2.87099]
[1776674919153,50.74,74810.73,0.3,-0.96647,4e-05,2.87099]
[1776674919201,50.74,74810.73,0.3,-0.96647,4e-05,2.87099]
[1776674919204,50.74,74807.99,0.3,-0.96657,4e-05,2.8636]
[1776674922682,50.74,74807.89,0.3,-0.96657,4e-05,2.86364]
[1776674922722,50.74,74807.89,0.3,-0.96657,4e-05,2.86364]
[1776674922937,50.74,74807.89,0.3,-0.96657,4e-05,2.86364]
[1776674926531,50.74,74809.53,0.3,-0.9665,4e-05,2.86849]
[1776674926583,50.74,74809.53,0.3,-0.9665,4e-05,2.86849]
[1776674926688,50.74,74809.53,0.3,-0.9665,4e-05,2.86849]
[1776674926946,50.74,74809.81,0.3,-0.96649,4e-05,2.86935]
[1776674927876,50.74,74809.81,0.3,-0.96649,4e-05,2.86935]
[1776674927928,50.74,74809.81,0.3,-0.96649,4e-05,2.86935]
[1776674927937,50.74,74809.81,0.3,-0.96649,4e-05,2.86935]
[1776674930974,50.74,74816.89,0.3,-0.96621,4e-05,2.88905]
[1776674932211,50.74,74816.89,0.3,-0.96621,4e-05,2.88905]
[1776674932262,50.74,74816.89,0.3,-0.96621,4e-05,2.88905]
[1776674932297,50.74,74817.89,0.3,-0.96617,4e-05,2.8919]
[1776674932441,50.74,74817.89,0.3,-0.96617,4e-05,2.8919]
[1776674935349,50.74,74817.89,0.3,-0.96617,4e-05,2.89201]
[1776674935401,50.74,74817.89,0.3,-0.96617,4e-05,2.89201]
[1776674935436,50.74,74817.89,0.3,-0.96617,4e-05,2.89201]
[1776674941046,50.75,74817.19,0.3,-0.96619,4e-05,2.89046]
[1776674946082,50.75,74817.62,0.3,-0.96617,4e-05,2.89194]
[1776674947486,50.75,74817.62,0.3,-0.96617,4e-05,2.89194]
[1776674947532,50.75,74817.62,0.3,-0.96617,4e-05,2.89194]
[1776674947689,50.75,74817.62,0.3,-0.96617,4e-05,2.89194]
[1776674948451,50.75,74818.88,0.3,-0.96612,4e-05,2.89552]
[1776674948503,50.75,74818.88,0.3,-0.96612,4e-05,2.89552]
[1776674948697,50.75,74818.88,0.3,-0.96612,4e-05,2.89552]
[1776674948766,50.75,74818.88,0.3,-0.96612,4e-05,2.89558]
[1776674952123,50.75,74824.1,0.3,-0.96592,4e-05,2.91011]
[1776674953130,50.75,74826.68,0.3,-0.96582,4e-05,2.91729]
[1776674953744,50.75,74826.68,0.3,-0.96582,4e-05,2.91729]
[1776674953790,50.75,74826.68,0.3,-0.96582,4e-05,2.91729]
[1776674953935,50.75,74826.68,0.3,-0.96582,4e-05,2.91729]
[1776674954137,50.75,74823.83,0.3,-0.96593,4e-05,2.90946]
[1776674955143,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674955678,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674955689,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674955730,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674955792,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674955937,50.75,74821.37,0.3,-0.96602,4e-05,2.90271]
[1776674956151,50.75,74819.66,0.3,-0.96609,4e-05,2.89804]
[1776674959441,50.75,74819.24,0.3,-0.9661,4e-05,2.89704]
[1776674959487,50.75,74819.24,0.3,-0.9661,4e-05,2.89704]
[1776674959696,50.75,74819.24,0.3,-0.9661,4e-05,2.89704]
[1776674963201,50.75,74822.46,0.3,-0.96597,4e-05,2.90611]
[1776674964191,50.75,74822.46,0.3,-0.96597,4e-05,2.90611]
[1776674964243,50.75,74822.46,0.3,-0.96597,4e-05,2.90611]
[1776674964292,50.75,74823.12,0.3,-0.96595,4e-05,2.90802]
[1776674964442,50.75,74823.12,0.3,-0.96595,4e-05,2.90802]
[1776674968757,50.75,74824.9,0.3,-0.96588,4e-05,2.91305]
[1776674968807,50.75,74824.9,0.3,-0.96588,4e-05,2.91305]
[1776674968940,50.75,74824.9,0.3,-0.96588,4e-05,2.91305]
[1776674969461,50.75,74824.9,0.3,-0.96588,4e-05,2.91308]
[1776674969467,50.75,74824.9,0.3,-0.96588,4e-05,2.91308]
[1776674969694,50.75,74824.9,0.3,-0.96588,4e-05,2.91308]
[1776674970156,50.75,74824.9,0.3,-0.96588,4e-05,2.91308]
[1776674970259,50.75,74770.63,0.3,-0.96793,4e-05,2.76611]
[1776674971263,50.75,74744.03,0.3,-0.96894,4e-05,2.69144]
[1776674971843,50.75,74744.03,0.3,-0.96894,4e-05,2.69144]
[1776674972269,50.75,74739.61,0.3,-0.9691,4e-05,2.67998]
[1776674973276,50.75,74737.11,0.3,-0.96919,4e-05,2.67327]
[1776674973762,50.75,74737.11,0.3,-0.96919,4e-05,2.67327]
[1776674973904,50.75,74737.11,0.3,-0.96919,4e-05,2.67327]
[1776674974084,50.75,74737.11,0.3,-0.96919,4e-05,2.67327]
[1776674974283,50.75,74738.13,0.3,-0.96916,4e-05,2.67572]
[1776674976297,50.75,74752.02,0.3,-0.96867,4e-05,2.71161]
[1776674978311,50.74,74756.11,0.3,-0.96853,4e-05,2.72166]
[1776674983345,50.74,74756.71,0.3,-0.96852,4e-05,2.72192]
[1776674985361,50.73,74763.42,0.3,-0.96829,4e-05,2.7391]
[1776674986367,50.73,74766.17,0.3,-0.96819,4e-05,2.74609]
[1776674992410,50.72,74766.35,0.3,-0.96821,4e-05,2.74481]
[1776674993812,50.72,74766.35,0.3,-0.96821,4e-05,2.74481]
[1776674993814,50.72,74766.35,0.3,-0.96821,4e-05,2.74481]
[1776674993942,50.72,74766.35,0.3,-0.96821,4e-05,2.74481]
[1776674994726,50.72,74766.64,0.3,-0.9682,4e-05,2.74529]
[1776674994778,50.72,74766.64,0.3,-0.9682,4e-05,2.74529]
[1776674994945,50.72,74766.64,0.3,-0.9682,4e-05,2.74529]
[1776674995046,50.72,74766.56,0.3,-0.96821,4e-05,2.74479]
[1776674998452,50.72,74758.45,0.3,-0.96852,4e-05,2.72224]
[1776674999459,50.71,74751.87,0.3,-0.96876,4e-05,2.70471]
[1776675000678,50.71,74751.87,0.3,-0.96876,4e-05,2.70471]
[1776675000708,50.71,74751.87,0.3,-0.96876,4e-05,2.70471]
[1776675000736,50.71,74751.87,0.3,-0.96876,4e-05,2.70471]
[1776675001806,50.71,74750.76,0.3,-0.96881,4e-05,2.70158]
[1776675001858,50.71,74750.76,0.3,-0.96881,4e-05,2.70158]
[1776675001941,50.71,74750.76,0.3,-0.96881,4e-05,2.70158]
[1776675002010,50.71,74753.03,0.3,-0.96873,4e-05,2.70732]
[1776675005600,50.71,74753.63,0.3,-0.96871,4e-05,2.70822]
[1776675005652,50.71,74753.63,0.3,-0.96871,4e-05,2.70822]
[1776675005687,50.71,74753.63,0.3,-0.96871,4e-05,2.70822]
[1776675005825,50.71,74758.77,0.3,-0.96853,4e-05,2.7215]
[1776675007084,50.71,74758.77,0.3,-0.96853,4e-05,2.7215]
[1776675007136,50.71,74758.77,0.3,-0.96853,4e-05,2.7215]
[1776675007191,50.71,74758.77,0.3,-0.96853,4e-05,2.7215]
[1776675007238,50.71,74764.06,0.3,-0.96834,4e-05,2.7352]
[1776675010536,50.7,74766.66,0.3,-0.96826,4e-05,2.74097]
[1776675013088,50.7,74766.64,0.3,-0.96827,4e-05,2.74064]
[1776675013140,50.7,74766.64,0.3,-0.96827,4e-05,2.74064]
[1776675013189,50.7,74766.64,0.3,-0.96827,4e-05,2.74064]
[1776675013249,50.7,74766.85,0.3,-0.96826,4e-05,2.74092]
[1776675018592,50.69,74766.09,0.3,-0.96831,4e-05,2.73726]
[1776675023627,50.68,74765.94,0.3,-0.96834,4e-05,2.73553]
[1776675026282,50.68,74765.96,0.3,-0.96834,4e-05,2.73532]
[1776675026334,50.68,74765.96,0.3,-0.96834,4e-05,2.73532]
[1776675026383,50.68,74762.81,0.3,-0.96846,4e-05,2.72649]
[1776675026435,50.68,74762.81,0.3,-0.96846,4e-05,2.72649]
[1776675030293,50.67,74765.22,0.3,-0.96838,4e-05,2.73234]
[1776675030343,50.67,74765.22,0.3,-0.96838,4e-05,2.73234]
[1776675030343,50.67,74763.12,0.3,-0.96846,4e-05,2.72654]
[1776675030437,50.67,74763.12,0.3,-0.96846,4e-05,2.72654]
[1776675030676,50.67,74761.57,0.3,-0.96852,4e-05,2.7222]
[1776675034704,50.67,74758.41,0.3,-0.9687,4e-05,2.70854]
[1776675036304,50.67,74758.41,0.3,-0.9687,4e-05,2.70854]
[1776675036356,50.67,74747.89,0.3,-0.96908,4e-05,2.68079]
[1776675036436,50.67,74747.89,0.3,-0.96908,4e-05,2.68079]
[1776675036492,50.67,74747.89,0.3,-0.96908,4e-05,2.68079]
[1776675036718,50.66,74748.3,0.3,-0.96907,4e-05,2.68167]
[1776675037630,50.66,74748.3,0.3,-0.96907,4e-05,2.68167]
[1776675037690,50.66,74748.3,0.3,-0.96907,4e-05,2.68167]
[1776675037725,50.66,74749.23,0.3,-0.96904,4e-05,2.68392]
[1776675038732,50.66,74752.41,0.3,-0.96893,4e-05,2.69203]
[1776675039739,50.66,74755.17,0.3,-0.96883,4e-05,2.69906]
[1776675040789,50.66,74755.17,0.3,-0.96883,4e-05,2.69906]
[1776675040842,50.66,74755.17,0.3,-0.96883,4e-05,2.69906]
[1776675040936,50.66,74755.17,0.3,-0.96883,4e-05,2.69906]
[1776675041038,50.66,74748.24,0.3,-0.96908,4e-05,2.68073]
[1776675041752,50.66,74745.89,0.3,-0.96917,4e-05,2.67442]
[1776675045781,50.66,74748.76,0.3,-0.96908,4e-05,2.68119]
[1776675046545,50.66,74748.76,0.3,-0.96908,4e-05,2.68119]
[1776675046569,50.66,74748.76,0.3,-0.96908,4e-05,2.68119]
[1776675046693,50.66,74748.76,0.3,-0.96908,4e-05,2.68119]
[1776675046788,50.65,74747.12,0.3,-0.96914,4e-05,2.67672]
[1776675051823,50.65,74747.01,0.3,-0.96915,4e-05,2.67554]
[1776675056044,50.65,74747.06,0.3,-0.96916,4e-05,2.67513]
[1776675056152,50.65,74747.06,0.3,-0.96916,4e-05,2.67513]
[1776675056190,50.65,74747.06,0.3,-0.96916,4e-05,2.67513]
[1776675056444,50.65,74747.06,0.3,-0.96916,4e-05,2.67513]
[1776675056253,50.65,74740.69,0.3,-0.96939,4e-05,2.6584]
[1776675056858,50.64,74736.03,0.3,-0.96956,4e-05,2.64619]
[1776675061907,50.64,74733.14,0.3,-0.96968,4e-05,2.63695]
[1776675062914,50.63,74720.08,0.3,-0.97014,3e-05,2.60332]
[1776675063921,50.63,74720.02,0.3,-0.97015,3e-05,2.60311]
[1776675064923,50.63,74720.02,0.3,-0.97015,3e-05,2.60311]
[1776675064949,50.63,74720.02,0.3,-0.97015,3e-05,2.60311]
[1776675065024,50.63,74720.93,0.3,-0.97011,3e-05,2.60537]
[1776675065934,50.63,74718.52,0.3,-0.9702,3e-05,2.59916]
[1776675068785,50.63,74717.15,0.3,-0.97025,3e-05,2.59557]
[1776675071628,50.63,74716.57,0.3,-0.97027,3e-05,2.59398]
[1776675072989,50.63,74710.72,0.3,-0.97047,3e-05,2.57903]
[1776675073996,50.63,74707.64,0.3,-0.97058,3e-05,2.57121]
[1776675075008,50.63,74704.79,0.3,-0.97068,3e-05,2.564]
[1776675076012,50.63,74699.76,0.3,-0.97085,3e-05,2.55133]
[1776675080039,50.63,74696.82,0.3,-0.97095,3e-05,2.5441]
[1776675081047,50.63,74694.41,0.3,-0.97103,3e-05,2.53809]
[1776675083061,50.63,74697.37,0.3,-0.97093,3e-05,2.54566]
[1776675086082,50.63,74704.24,0.3,-0.97069,3e-05,2.56312]
[1776675087088,50.63,74707.54,0.3,-0.97058,3e-05,2.57149]
[1776675092125,50.64,74707.1,0.3,-0.97064,3e-05,2.56615]
[1776675097161,50.64,74706.92,0.3,-0.97064,3e-05,2.56578]
[1776675099175,50.64,74703.22,0.3,-0.97077,3e-05,2.55647]
[1776675102196,50.64,74700.46,0.3,-0.97086,3e-05,2.54963]
[1776675105217,50.64,74695.58,0.3,-0.97103,3e-05,2.53749]
[1776675106223,50.64,74690.31,0.3,-0.9712,3e-05,2.52436]
[1776675109245,50.64,74686.33,0.3,-0.97133,3e-05,2.51468]
[1776675110253,50.64,74684.44,0.3,-0.9714,3e-05,2.51008]
[1776675111259,50.64,74681.15,0.3,-0.97151,3e-05,2.50201]
[1776675112266,50.64,74677.17,0.3,-0.97164,3e-05,2.49226]
[1776675113739,50.64,74677.83,0.3,-0.97161,3e-05,2.49403]
[1776675113783,50.64,74677.83,0.3,-0.97161,3e-05,2.49403]
[1776675113937,50.64,74677.83,0.3,-0.97161,3e-05,2.49403]
[1776675116294,50.64,74679.77,0.3,-0.97154,3e-05,2.49924]
[1776675117301,50.64,74677.3,0.3,-0.97162,3e-05,2.49324]
[1776675118315,50.65,74674.09,0.3,-0.97173,3e-05,2.48542]
[1776675119322,50.65,74658.76,0.3,-0.97223,3e-05,2.44786]
[1776675120330,50.65,74656.94,0.3,-0.97229,3e-05,2.44356]
[1776675121337,50.65,74655.84,0.3,-0.97233,3e-05,2.44108]
[1776675122344,50.65,74649.47,0.3,-0.97253,3e-05,2.42578]
[1776675124357,50.65,74651.47,0.3,-0.97246,3e-05,2.43111]
[1776675125365,50.65,74648.39,0.3,-0.97256,3e-05,2.42387]
[1776675128496,50.66,74649.61,0.3,-0.97251,3e-05,2.42732]
[1776675129939,50.66,74650.25,0.3,-0.97248,3e-05,2.42937]
[1776675129991,50.66,74650.25,0.3,-0.97248,3e-05,2.42937]
[1776675130192,50.66,74650.25,0.3,-0.97248,3e-05,2.42937]
[1776675130399,50.66,74650.06,0.3,-0.97248,3e-05,2.42915]
[1776675133421,50.66,74652.89,0.3,-0.97238,3e-05,2.43677]
[1776675134428,50.67,74656.07,0.3,-0.97227,3e-05,2.44477]
[1776675135435,50.67,74664.79,0.3,-0.97198,3e-05,2.46637]
[1776675137449,50.67,74666.31,0.3,-0.97193,3e-05,2.47052]
[1776675138920,50.67,74666.42,0.3,-0.97192,3e-05,2.47097]
[1776675138935,50.67,74666.42,0.3,-0.97192,3e-05,2.47097]
[1776675138972,50.67,74666.42,0.3,-0.97192,3e-05,2.47097]
[1776675139463,50.67,74666.38,0.3,-0.97192,3e-05,2.47106]
[1776675141907,50.67,74666.26,0.3,-0.97192,3e-05,2.47112]
[1776675141953,50.67,74666.26,0.3,-0.97192,3e-05,2.47112]
[1776675142484,50.67,74673.79,0.3,-0.97167,3e-05,2.48988]
[1776675144498,50.68,74682.94,0.3,-0.97136,3e-05,2.51292]
[1776675145505,50.68,74687.5,0.3,-0.9712,3e-05,2.52455]
[1776675148259,50.68,74685.36,0.3,-0.97127,3e-05,2.51939]
[1776675148274,50.68,74685.36,0.3,-0.97127,3e-05,2.51939]
[1776675148434,50.68,74685.36,0.3,-0.97127,3e-05,2.51939]
[1776675148526,50.68,74683.49,0.3,-0.97133,3e-05,2.51483]
[1776675151546,50.68,74684.8,0.3,-0.97133,3e-05,2.51418]
[1776675155575,50.68,74687.07,0.3,-0.97125,3e-05,2.52025]
[1776675158597,50.68,74695.89,0.3,-0.97094,3e-05,2.5426]
[1776675159604,50.68,74692.31,0.3,-0.97106,3e-05,2.53367]
[1776675164737,50.69,74693.07,0.3,-0.97103,3e-05,2.53589]
[1776675166653,50.69,74695.55,0.3,-0.97095,3e-05,2.54231]
[1776675167659,50.69,74700.12,0.3,-0.97079,3e-05,2.55387]
[1776675168667,50.69,74704.03,0.3,-0.97065,3e-05,2.56377]
[1776675170513,50.69,74704.03,0.3,-0.97065,3e-05,2.56377]
[1776675170565,50.69,74704.03,0.3,-0.97065,3e-05,2.56377]
[1776675170537,50.69,74704.62,0.3,-0.97063,3e-05,2.5653]
[1776675170688,50.69,74704.62,0.3,-0.97063,3e-05,2.5653]
[1776675170789,50.69,74705.08,0.3,-0.97062,3e-05,2.56646]
[1776675173702,50.69,74709.61,0.3,-0.97046,3e-05,2.57797]
[1776675175716,50.69,74712.49,0.3,-0.97036,3e-05,2.58528]
[1776675178794,50.69,74713.34,0.3,-0.97033,3e-05,2.5874]
[1776675178803,50.69,74713.34,0.3,-0.97033,3e-05,2.5874]
[1776675178935,50.69,74713.34,0.3,-0.97033,3e-05,2.5874]
[1776675179021,50.69,74713.85,0.3,-0.97032,3e-05,2.58868]
[1776675181758,50.69,74716.93,0.3,-0.97021,3e-05,2.59646]
[1776675184288,50.69,74716.8,0.3,-0.97021,3e-05,2.59609]
[1776675184335,50.69,74716.8,0.3,-0.97021,3e-05,2.59609]
[1776675184435,50.69,74716.8,0.3,-0.97021,3e-05,2.59609]
[1776675184436,50.69,74714.11,0.3,-0.97031,3e-05,2.58921]
[1776675189922,50.69,74713.54,0.3,-0.97033,3e-05,2.58767]
[1776675193843,50.69,74706.03,0.3,-0.97059,3e-05,2.56852]
[1776675194850,50.69,74695.63,0.3,-0.97095,3e-05,2.54232]
[1776675195857,50.69,74694.93,0.3,-0.97097,3e-05,2.54062]
[1776675198877,50.69,74707.06,0.3,-0.97055,3e-05,2.57136]
[1776675199885,50.69,74709.11,0.3,-0.97048,3e-05,2.57656]
[1776675200891,50.69,74704.71,0.3,-0.97063,3e-05,2.56542]
[1776675205083,50.69,74703.68,0.3,-0.97067,3e-05,2.56288]
[1776675205123,50.69,74703.68,0.3,-0.97067,3e-05,2.56288]
[1776675205193,50.69,74703.68,0.3,-0.97067,3e-05,2.56288]
[1776675205294,50.69,74703.59,0.3,-0.97067,3e-05,2.56268]
[1776675205927,50.69,74706.26,0.3,-0.97058,3e-05,2.56946]
[1776675207940,50.69,74712.34,0.3,-0.97037,3e-05,2.5849]
[1776675208947,50.69,74707.7,0.3,-0.97053,3e-05,2.57312]
[1776675213988,50.69,74709.7,0.3,-0.9705,3e-05,2.57394]
[1776675215305,50.69,74709.7,0.3,-0.9705,3e-05,2.57394]
[1776675217616,50.69,74708.91,0.3,-0.97053,3e-05,2.57195]
[1776675217694,50.69,74709.12,0.3,-0.97052,3e-05,2.5725]
[1776675217946,50.69,74709.12,0.3,-0.97052,3e-05,2.5725]
[1776675218016,50.69,74708.83,0.3,-0.97053,3e-05,2.57178]
[1776675220030,50.69,74705.16,0.3,-0.97066,3e-05,2.56252]
[1776675221036,50.69,74702.87,0.3,-0.97074,3e-05,2.55677]
[1776675223004,50.69,74703.54,0.3,-0.97071,3e-05,2.5585]
[1776675223064,50.69,74703.54,0.3,-0.97071,3e-05,2.5585]
[1776675223193,50.69,74703.54,0.3,-0.97071,3e-05,2.5585]
[1776675223291,50.69,74703.58,0.3,-0.97071,3e-05,2.55863]
[1776675229093,50.69,74704.1,0.3,-0.97069,3e-05,2.56015]
[1776675232113,50.69,74712.27,0.3,-0.97041,3e-05,2.58094]
[1776675233121,50.69,74720.18,0.3,-0.97013,3e-05,2.60108]
[1776675234127,50.69,74720.53,0.3,-0.97012,3e-05,2.60194]
[1776675235135,50.69,74726.36,0.3,-0.96992,4e-05,2.61683]
[1776675236142,50.69,74732.25,0.3,-0.96971,4e-05,2.6319]
[1776675237149,50.69,74727.91,0.3,-0.96987,4e-05,2.62066]
[1776675240016,50.69,74726.74,0.3,-0.96991,4e-05,2.61753]
[1776675240172,50.69,74726.74,0.3,-0.96991,4e-05,2.61753]
[1776675240198,50.69,74726.74,0.3,-0.96991,4e-05,2.61753]
[1776675240203,50.69,74725.71,0.3,-0.96995,4e-05,2.61482]
[1776675241179,50.69,74714.72,0.3,-0.97033,3e-05,2.58671]
[1776675242183,50.69,74715.38,0.3,-0.97031,3e-05,2.58837]
[1776675243582,50.69,74715.38,0.3,-0.97031,3e-05,2.58837]
[1776675243641,50.69,74715.38,0.3,-0.97031,3e-05,2.58837]
[1776675243696,50.69,74715.7,0.3,-0.9703,3e-05,2.58916]
[1776675244198,50.69,74712.53,0.3,-0.97041,3e-05,2.58109]
[1776675248230,50.69,74709.74,0.3,-0.9705,3e-05,2.57399]
[1776675249235,50.69,74693.06,0.3,-0.97107,3e-05,2.53198]
[1776675250244,50.69,74693.19,0.3,-0.97107,3e-05,2.53238]
[1776675252309,50.69,74692.99,0.3,-0.97107,3e-05,2.53195]
[1776675252317,50.69,74692.99,0.3,-0.97107,3e-05,2.53195]
[1776675252439,50.69,74692.99,0.3,-0.97107,3e-05,2.53195]
[1776675252496,50.69,74693.24,0.3,-0.97107,3e-05,2.53265]
[1776675256287,50.69,74700.82,0.3,-0.9708,3e-05,2.55198]
[1776675257293,50.69,74705.3,0.3,-0.97065,3e-05,2.56332]
[1776675258698,50.69,74706.33,0.3,-0.97061,3e-05,2.56595]
[1776675258854,50.69,74706.33,0.3,-0.97061,3e-05,2.56595]
[1776675258941,50.69,74706.33,0.3,-0.97061,3e-05,2.56595]
[1776675259306,50.69,74706.11,0.3,-0.97062,3e-05,2.56541]
[1776675264342,50.69,74706.23,0.3,-0.97061,3e-05,2.56584]
[1776675265553,50.69,74706.23,0.3,-0.97061,3e-05,2.56584]
[1776675265622,50.69,74706.23,0.3,-0.97061,3e-05,2.56584]
[1776675265624,50.69,74706.23,0.3,-0.97061,3e-05,2.5659]
[1776675265693,50.69,74706.23,0.3,-0.97061,3e-05,2.5659]
[1776675271391,50.69,74701.92,0.3,-0.97081,3e-05,2.5509]
[1776675272014,50.69,74701.92,0.3,-0.97081,3e-05,2.5509]
[1776675272058,50.69,74701.92,0.3,-0.97081,3e-05,2.5509]
[1776675272200,50.69,74701.92,0.3,-0.97081,3e-05,2.5509]
[1776675272398,50.69,74700.74,0.3,-0.97085,3e-05,2.54798]
[1776675275419,50.69,74703.12,0.3,-0.97076,3e-05,2.55416]
[1776675277433,50.69,74712.22,0.3,-0.97045,3e-05,2.57727]
[1776675278440,50.7,74712.84,0.3,-0.97043,3e-05,2.57886]
[1776675278788,50.7,74712.84,0.3,-0.97043,3e-05,2.57886]
[1776675278943,50.7,74712.84,0.3,-0.97043,3e-05,2.57886]
[1776675278953,50.7,74712.84,0.3,-0.97043,3e-05,2.57886]
[1776675279199,50.7,74712.84,0.3,-0.97043,3e-05,2.57886]
[1776675279448,50.7,74713.71,0.3,-0.97039,3e-05,2.58108]
[1776675282469,50.7,74716.79,0.3,-0.97029,3e-05,2.58892]
[1776675283724,50.7,74716.44,0.3,-0.9703,3e-05,2.58804]
[1776675283945,50.7,74716.44,0.3,-0.9703,3e-05,2.58804]
[1776675289517,50.7,74714.91,0.3,-0.97035,3e-05,2.58413]
[1776675293281,50.7,74717.01,0.3,-0.97028,3e-05,2.58947]
[1776675293400,50.7,74717.01,0.3,-0.97028,3e-05,2.58947]
[1776675293443,50.7,74717.01,0.3,-0.97028,3e-05,2.58947]
[1776675293546,50.7,74718.05,0.3,-0.97024,3e-05,2.59212]
[1776675296567,50.69,74720.86,0.3,-0.97015,3e-05,2.59925]
[1776675301602,50.69,74721.33,0.3,-0.97013,3e-05,2.60031]
[1776675302745,50.69,74722.69,0.3,-0.97009,3e-05,2.60375]
[1776675302841,50.69,74722.69,0.3,-0.97009,3e-05,2.60375]
[1776675302939,50.69,74722.69,0.3,-0.97009,3e-05,2.60375]
[1776675303616,50.69,74720.06,0.3,-0.97018,3e-05,2.59701]
[1776675307643,50.69,74717.93,0.3,-0.97025,3e-05,2.59147]
[1776675312678,50.69,74719.37,0.3,-0.9702,3e-05,2.595]
[1776675313316,50.69,74719.37,0.3,-0.9702,3e-05,2.595]
[1776675313368,50.69,74719.37,0.3,-0.9702,3e-05,2.595]
[1776675313443,50.69,74719.37,0.3,-0.9702,3e-05,2.595]
[1776675313685,50.69,74719.76,0.3,-0.97019,3e-05,2.59597]
[1776675317714,50.69,74726.08,0.3,-0.96997,4e-05,2.61201]
[1776675317743,50.69,74726.08,0.3,-0.96997,4e-05,2.61201]
[1776675317942,50.69,74726.08,0.3,-0.96997,4e-05,2.61201]
[1776675317952,50.69,74726.08,0.3,-0.96997,4e-05,2.61201]
[1776675318196,50.69,74726.08,0.3,-0.96997,4e-05,2.61201]
[1776675318723,50.69,74728.29,0.3,-0.9699,4e-05,2.61768]
[1776675319729,50.69,74736.91,0.3,-0.96959,4e-05,2.63974]
[1776675320126,50.69,74736.91,0.3,-0.96959,4e-05,2.63974]
[1776675320203,50.69,74736.91,0.3,-0.96959,4e-05,2.63974]
[1776675320736,50.69,74737.7,0.3,-0.96957,4e-05,2.64168]
[1776675324764,50.69,74730.77,0.3,-0.96982,4e-05,2.62342]
[1776675325974,50.69,74730.77,0.3,-0.96982,4e-05,2.62342]
[1776675326096,50.69,74730.77,0.3,-0.96982,4e-05,2.62342]
[1776675326199,50.69,74730.77,0.3,-0.96982,4e-05,2.62342]
[1776675326229,50.69,74727.64,0.3,-0.96993,4e-05,2.61532]
[1776675332460,50.69,74727.05,0.3,-0.96995,4e-05,2.61348]
[1776675332575,50.69,74727.05,0.3,-0.96995,4e-05,2.61348]
[1776675332702,50.69,74727.05,0.3,-0.96995,4e-05,2.61348]
[1776675332677,50.69,74727.26,0.3,-0.96999,4e-05,2.60963]
[1776675332820,50.69,74730.28,0.3,-0.96989,4e-05,2.61729]
[1776675337962,50.68,74731.81,0.3,-0.96984,4e-05,2.62093]
[1776675338033,50.68,74731.81,0.3,-0.96984,4e-05,2.62093]
[1776675338196,50.68,74731.81,0.3,-0.96984,4e-05,2.62093]
[1776675338293,50.68,74733.58,0.3,-0.96978,4e-05,2.6254]
[1776675339869,50.68,74739.16,0.3,-0.96958,4e-05,2.6396]
[1776675343543,50.68,74739.35,0.3,-0.96958,4e-05,2.63998]
[1776675343630,50.68,74739.35,0.3,-0.96958,4e-05,2.63998]
[1776675343692,50.68,74739.35,0.3,-0.96958,4e-05,2.63998]
[1776675343731,50.68,74740.01,0.3,-0.96956,4e-05,2.64136]
[1776675346919,50.68,74744.07,0.3,-0.96942,4e-05,2.65153]
[1776675348076,50.68,74744.07,0.3,-0.96942,4e-05,2.65153]
[1776675348199,50.68,74744.07,0.3,-0.96942,4e-05,2.65153]
[1776675348281,50.68,74744.07,0.3,-0.96942,4e-05,2.65153]
[1776675348439,50.68,74744.07,0.3,-0.96942,4e-05,2.65153]
[1776675348536,50.68,74742.3,0.3,-0.96948,4e-05,2.64682]
[1776675351936,50.68,74740.71,0.3,-0.96955,4e-05,2.64234]
[1776675361019,50.67,74741.73,0.3,-0.96953,4e-05,2.6437]
[1776675362757,50.67,74741.73,0.3,-0.96953,4e-05,2.6437]
[1776675362800,50.67,74741.89,0.3,-0.96952,4e-05,2.64399]
[1776675362942,50.67,74741.89,0.3,-0.96952,4e-05,2.64399]
[1776675363034,50.67,74746.11,0.3,-0.96937,4e-05,2.65478]
[1776675364054,50.67,74749.16,0.3,-0.96927,4e-05,2.66254]
[1776675369089,50.66,74749.53,0.3,-0.96927,4e-05,2.66267]
[1776675372110,50.66,74742.72,0.3,-0.96952,4e-05,2.64453]
[1776675373665,50.66,74742.72,0.3,-0.96952,4e-05,2.64453]
[1776675373693,50.66,74742.72,0.3,-0.96952,4e-05,2.64453]
[1776675373709,50.66,74737.85,0.3,-0.96969,4e-05,2.63182]
[1776675373799,50.66,74737.85,0.3,-0.96969,4e-05,2.63182]
[1776675373941,50.66,74737.85,0.3,-0.96969,4e-05,2.63182]
[1776675374124,50.66,74739.31,0.3,-0.96964,4e-05,2.63547]
[1776675376830,50.66,74740.99,0.3,-0.96958,4e-05,2.63957]
[1776675376943,50.66,74740.99,0.3,-0.96958,4e-05,2.63957]
[1776675382179,50.65,74741.15,0.3,-0.96959,4e-05,2.63922]
[1776675382842,50.65,74741.15,0.3,-0.96959,4e-05,2.63922]
[1776675382939,50.65,74741.15,0.3,-0.96959,4e-05,2.63922]
[1776675383068,50.65,74741.15,0.3,-0.96959,4e-05,2.63922]
[1776675383201,50.65,74741.15,0.3,-0.96959,4e-05,2.63922]
[1776675383295,50.65,74741.72,0.3,-0.96957,4e-05,2.64057]
[1776675385590,50.65,74741.72,0.3,-0.96957,4e-05,2.64057]
[1776675385696,50.65,74741.72,0.3,-0.96957,4e-05,2.64057]
[1776675385791,50.65,74736.85,0.3,-0.96975,4e-05,2.62765]
[1776675386207,50.65,74734.37,0.3,-0.96983,4e-05,2.62127]
[1776675387009,50.65,74734.37,0.3,-0.96983,4e-05,2.62127]
[1776675387194,50.65,74734.37,0.3,-0.96983,4e-05,2.62127]
[1776675388527,50.65,74732.57,0.3,-0.9699,4e-05,2.61656]
[1776675388698,50.65,74732.57,0.3,-0.9699,4e-05,2.61656]
[1776675388792,50.65,74732.18,0.3,-0.96992,4e-05,2.61538]
[1776675391243,50.65,74733.16,0.3,-0.96993,4e-05,2.61339]
[1776675392605,50.65,74733.16,0.3,-0.96993,4e-05,2.61339]
[1776675392708,50.65,74733.16,0.3,-0.96993,4e-05,2.61339]
[1776675395386,50.65,74732.96,0.3,-0.96994,4e-05,2.61262]
[1776675395439,50.65,74732.96,0.3,-0.96994,4e-05,2.61262]
[1776675395482,50.65,74732.96,0.3,-0.96994,4e-05,2.61262]
[1776675395695,50.65,74732.96,0.3,-0.96994,4e-05,2.61262]
[1776675395790,50.65,74733.2,0.3,-0.96993,4e-05,2.61309]
[1776675399299,50.64,74731.17,0.3,-0.97001,4e-05,2.60767]
[1776675404334,50.64,74731.89,0.3,-0.96999,4e-05,2.60919]
[1776675405027,50.64,74731.89,0.3,-0.96999,4e-05,2.60919]
[1776675405191,50.64,74731.89,0.3,-0.96999,4e-05,2.60919]
[1776675409369,50.64,74722.1,0.3,-0.97033,3e-05,2.58387]
[1776675410053,50.64,74722.1,0.3,-0.97033,3e-05,2.58387]
[1776675410194,50.64,74722.1,0.3,-0.97033,3e-05,2.58387]
[1776675410532,50.64,74722.1,0.3,-0.97033,3e-05,2.58387]
[1776675410698,50.64,74722.1,0.3,-0.97033,3e-05,2.58387]
[1776675410789,50.64,74721.92,0.3,-0.97034,3e-05,2.58339]
[1776675416417,50.64,74721.94,0.3,-0.97034,3e-05,2.58327]
[1776675417109,50.64,74721.94,0.3,-0.97034,3e-05,2.58327]
[1776675417191,50.64,74721.94,0.3,-0.97034,3e-05,2.58327]
[1776675422460,50.64,74721.72,0.3,-0.97035,3e-05,2.58252]
[1776675423002,50.64,74721.72,0.3,-0.97035,3e-05,2.58252]
[1776675423193,50.64,74721.72,0.3,-0.97035,3e-05,2.58252]
[1776675423352,50.64,74721.72,0.3,-0.97035,3e-05,2.58252]
[1776675423442,50.64,74721.72,0.3,-0.97035,3e-05,2.58252]
[1776675423468,50.64,74721.15,0.3,-0.97037,3e-05,2.58103]
[1776675426488,50.64,74723.82,0.3,-0.97028,3e-05,2.58772]
[1776675431720,50.64,74723.07,0.3,-0.97031,3e-05,2.58563]
[1776675431741,50.64,74725.38,0.3,-0.97023,3e-05,2.59148]
[1776675431969,50.64,74725.38,0.3,-0.97023,3e-05,2.59148]
[1776675432540,50.64,74737.95,0.3,-0.96979,4e-05,2.62362]
[1776675433544,50.64,74740.59,0.3,-0.9697,4e-05,2.63031]
[1776675434559,50.64,74765.63,0.3,-0.96881,4e-05,2.69529]
[1776675435564,50.63,74754.94,0.3,-0.96919,4e-05,2.66714]
[1776675436572,50.63,74740.3,0.3,-0.96972,4e-05,2.62904]
[1776675437579,50.63,74738.39,0.3,-0.96979,4e-05,2.62401]
[1776675438409,50.63,74738.39,0.3,-0.96979,4e-05,2.62401]
[1776675438437,50.63,74738.39,0.3,-0.96979,4e-05,2.62401]
[1776675438586,50.63,74735.44,0.3,-0.96989,4e-05,2.61632]
[1776675438992,50.63,74735.44,0.3,-0.96989,4e-05,2.61632]
[1776675439193,50.63,74735.44,0.3,-0.96989,4e-05,2.61632]
[1776675439593,50.63,74735.22,0.3,-0.9699,4e-05,2.61566]
[1776675441491,50.63,74734.95,0.3,-0.96991,4e-05,2.61487]
[1776675441691,50.63,74734.95,0.3,-0.96991,4e-05,2.61487]
[1776675441790,50.63,74738.42,0.3,-0.96979,4e-05,2.6236]
[1776675444277,50.63,74738.01,0.3,-0.96981,4e-05,2.62245]
[1776675444439,50.63,74738.01,0.3,-0.96981,4e-05,2.62245]
[1776675444605,50.63,74738.01,0.3,-0.96981,4e-05,2.62245]
[1776675444692,50.63,74738.01,0.3,-0.96981,4e-05,2.62245]
[1776675444759,50.63,74747.33,0.3,-0.96948,4e-05,2.6464]
[1776675445635,50.63,74749.22,0.3,-0.96941,4e-05,2.65116]
[1776675449663,50.63,74746.11,0.3,-0.96953,4e-05,2.64253]
[1776675450647,50.63,74746.11,0.3,-0.96953,4e-05,2.64253]
[1776675450694,50.63,74746.11,0.3,-0.96953,4e-05,2.64253]
[1776675451696,50.62,74752.72,0.3,-0.96935,4e-05,2.65502]
[1776675452698,50.62,74760.57,0.3,-0.96907,4e-05,2.67533]
[1776675453705,50.62,74763.45,0.3,-0.96897,4e-05,2.6827]
[1776675454659,50.62,74763.45,0.3,-0.96897,4e-05,2.6827]
[1776675454709,50.62,74763.45,0.3,-0.96897,4e-05,2.6827]
[1776675454808,50.62,74765.57,0.3,-0.9689,4e-05,2.68787]
[1776675455413,50.62,74765.57,0.3,-0.9689,4e-05,2.68787]
[1776675455440,50.62,74765.57,0.3,-0.9689,4e-05,2.68787]
[1776675455719,50.62,74768.44,0.3,-0.96879,4e-05,2.6954]
[1776675458740,50.62,74765.52,0.3,-0.96891,4e-05,2.68712]
[1776675459317,50.62,74765.52,0.3,-0.96891,4e-05,2.68712]
[1776675460754,50.61,74768.9,0.3,-0.96879,4e-05,2.69557]
[1776675463775,50.61,74765.15,0.3,-0.96893,4e-05,2.68513]
[1776675465402,50.61,74765.24,0.3,-0.96893,4e-05,2.68516]
[1776675465438,50.61,74765.24,0.3,-0.96893,4e-05,2.68516]
[1776675465789,50.61,74766.29,0.3,-0.9689,4e-05,2.68772]
[1776675470824,50.6,74766.06,0.3,-0.96892,4e-05,2.68598]
[1776675475859,50.6,74766.17,0.3,-0.96893,4e-05,2.68535]
[1776675477873,50.6,74768.83,0.3,-0.96884,4e-05,2.69195]
[1776675480895,50.59,74762.42,0.3,-0.96908,4e-05,2.67461]
[1776675481902,50.59,74755.16,0.3,-0.96934,4e-05,2.65554]
[1776675484441,50.59,74754.56,0.3,-0.96937,4e-05,2.65385]
[1776675484694,50.59,74754.56,0.3,-0.96937,4e-05,2.65385]
[1776675485930,50.59,74752.53,0.3,-0.96944,4e-05,2.6482]
[1776675491232,50.59,74752.02,0.3,-0.96947,4e-05,2.64639]
[1776675491447,50.59,74752.02,0.3,-0.96947,4e-05,2.64639]
[1776675491547,50.59,74754.24,0.3,-0.96939,4e-05,2.65203]
[1776675496984,50.58,74752.71,0.3,-0.96945,4e-05,2.6474]
[1776675497265,50.58,74744.14,0.3,-0.96976,4e-05,2.62511]
[1776675497937,50.58,74744.14,0.3,-0.96976,4e-05,2.62511]
[1776675498014,50.58,74742.23,0.3,-0.96983,4e-05,2.6201]
[1776675499021,50.58,74737.42,0.3,-0.97,4e-05,2.60766]
[1776675502075,50.58,74736.86,0.3,-0.97002,4e-05,2.6061]
[1776675502135,50.58,74736.86,0.3,-0.97002,4e-05,2.6061]
[1776675502192,50.58,74736.86,0.3,-0.97002,4e-05,2.6061]
[1776675502288,50.58,74735.81,0.3,-0.97006,4e-05,2.60335]
[1776675508083,50.58,74739.86,0.3,-0.96992,4e-05,2.61344]
[1776675509282,50.58,74739.86,0.3,-0.96992,4e-05,2.61344]
[1776675509437,50.58,74739.86,0.3,-0.96992,4e-05,2.61344]
[1776675509537,50.58,74740.55,0.3,-0.9699,4e-05,2.61515]
[1776675510180,50.58,74740.55,0.3,-0.9699,4e-05,2.61515]
[1776675510195,50.58,74740.55,0.3,-0.9699,4e-05,2.61515]
[1776675513122,50.57,74753.0,0.3,-0.96951,4e-05,2.64217]
[1776675514546,50.57,74753.0,0.3,-0.96951,4e-05,2.64217]
[1776675514707,50.57,74753.0,0.3,-0.96951,4e-05,2.64217]
[1776675514754,50.57,74753.77,0.3,-0.96949,4e-05,2.64405]
[1776675515573,50.57,74753.77,0.3,-0.96949,4e-05,2.64405]
[1776675515692,50.57,74753.77,0.3,-0.96949,4e-05,2.64405]
[1776675517848,50.57,74754.22,0.3,-0.96948,4e-05,2.64497]
[1776675517852,50.57,74760.57,0.3,-0.96925,4e-05,2.66135]
[1776675517947,50.57,74760.57,0.3,-0.96925,4e-05,2.66135]
[1776675518183,50.57,74760.57,0.3,-0.96925,4e-05,2.66135]
[1776675518437,50.57,74760.57,0.3,-0.96925,4e-05,2.66135]
[1776675519164,50.57,74766.32,0.3,-0.96905,4e-05,2.67604]
[1776675523080,50.57,74767.26,0.3,-0.96902,4e-05,2.67798]
[1776675523194,50.57,74767.26,0.3,-0.96902,4e-05,2.67798]
[1776675523335,50.57,74767.26,0.3,-0.96902,4e-05,2.67798]
[1776675523449,50.57,74767.26,0.3,-0.96902,4e-05,2.67798]
[1776675523545,50.57,74767.19,0.3,-0.96903,4e-05,2.67763]
[1776675528227,50.56,74765.13,0.3,-0.96911,4e-05,2.67139]
[1776675529236,50.56,74746.81,0.3,-0.96977,4e-05,2.62371]
[1776675530411,50.56,74746.81,0.3,-0.96977,4e-05,2.62371]
[1776675530441,50.56,74746.81,0.3,-0.96977,4e-05,2.62371]
[1776675530448,50.56,74744.46,0.3,-0.96985,4e-05,2.61757]
[1776675531212,50.56,74744.46,0.3,-0.96985,4e-05,2.61757]
[1776675531445,50.56,74744.46,0.3,-0.96985,4e-05,2.61757]
[1776675537967,50.56,74744.95,0.3,-0.96984,4e-05,2.61828]
[1776675538191,50.56,74744.95,0.3,-0.96984,4e-05,2.61828]
[1776675538456,50.56,74744.95,0.3,-0.96984,4e-05,2.61828]
[1776675538693,50.56,74744.95,0.3,-0.96984,4e-05,2.61828]
[1776675538788,50.56,74743.55,0.3,-0.96989,4e-05,2.61459]
[1776675541320,50.56,74746.22,0.3,-0.9698,4e-05,2.62121]
[1776675542977,50.56,74746.54,0.3,-0.96979,4e-05,2.62194]
[1776675543195,50.56,74746.54,0.3,-0.96979,4e-05,2.62194]
[1776675543240,50.56,74746.54,0.3,-0.96979,4e-05,2.62194]
[1776675543443,50.56,74746.54,0.3,-0.96979,4e-05,2.62194]
[1776675543514,50.55,74746.43,0.3,-0.9698,4e-05,2.62156]
[1776675547362,50.55,74749.84,0.3,-0.96968,4e-05,2.62997]
[1776675547983,50.55,74749.84,0.3,-0.96968,4e-05,2.62997]
[1776675548192,50.55,74749.84,0.3,-0.96968,4e-05,2.62997]
[1776675548312,50.55,74749.84,0.3,-0.96968,4e-05,2.62997]
[1776675548439,50.55,74749.84,0.3,-0.96968,4e-05,2.62997]
[1776675548465,50.55,74755.01,0.3,-0.9695,4e-05,2.64324]
[1776675549376,50.55,74759.34,0.3,-0.96935,4e-05,2.65435]
[1776675554412,50.55,74758.98,0.3,-0.96937,4e-05,2.65267]
[1776675557074,50.55,74758.77,0.3,-0.96938,4e-05,2.65199]
[1776675557194,50.55,74758.77,0.3,-0.96938,4e-05,2.65199]
[1776675557433,50.54,74758.34,0.3,-0.9694,4e-05,2.65058]
[1776675558439,50.54,74754.49,0.3,-0.96954,4e-05,2.64046]
[1776675559246,50.54,74754.49,0.3,-0.96954,4e-05,2.64046]
[1776675559439,50.54,74754.49,0.3,-0.96954,4e-05,2.64046]
[1776675564485,50.54,74755.18,0.3,-0.96952,4e-05,2.64151]
[1776675569100,50.54,74755.9,0.3,-0.96951,4e-05,2.64286]
[1776675569195,50.54,74755.9,0.3,-0.96951,4e-05,2.64286]
[1776675569783,50.54,74755.9,0.3,-0.96951,4e-05,2.64286]
[1776675569940,50.54,74755.9,0.3,-0.96951,4e-05,2.64286]
[1776675569793,50.54,74756.26,0.3,-0.96949,4e-05,2.64367]
[1776675572541,50.53,74757.13,0.3,-0.96952,4e-05,2.64115]
[1776675573682,50.53,74757.13,0.3,-0.96952,4e-05,2.64115]
[1776675573853,50.53,74757.13,0.3,-0.96952,4e-05,2.64115]
[1776675573939,50.53,74757.13,0.3,-0.96952,4e-05,2.64115]
[1776675573954,50.53,74759.94,0.3,-0.96942,4e-05,2.6483]
[1776675576569,50.53,74761.89,0.3,-0.96935,4e-05,2.65294]
[1776675581604,50.53,74760.59,0.3,-0.96941,4e-05,2.64883]
[1776675582681,50.53,74760.59,0.3,-0.96941,4e-05,2.64883]
[1776675582936,50.53,74760.59,0.3,-0.96941,4e-05,2.64883]
[1776675582972,50.53,74756.36,0.3,-0.96957,4e-05,2.63761]
[1776675583098,50.53,74756.36,0.3,-0.96957,4e-05,2.63761]
[1776675583201,50.53,74756.36,0.3,-0.96957,4e-05,2.63761]
[1776675588653,50.52,74756.16,0.3,-0.96958,4e-05,2.63649]
[1776675592949,50.52,74756.16,0.3,-0.96958,4e-05,2.63624]
[1776675593194,50.52,74755.79,0.3,-0.9696,4e-05,2.63504]
[1776675593269,50.52,74755.79,0.3,-0.9696,4e-05,2.63504]
[1776675593436,50.52,74755.79,0.3,-0.9696,4e-05,2.63504]
[1776675593688,50.52,74756.52,0.3,-0.96958,4e-05,2.63681]
[1776675598723,50.52,74756.48,0.3,-0.96959,4e-05,2.63607]
[1776675600171,50.52,74755.91,0.3,-0.96961,4e-05,2.63447]
[1776675600189,50.52,74755.91,0.3,-0.96961,4e-05,2.63447]
[1776675600988,50.52,74755.91,0.3,-0.96961,4e-05,2.63447]
[1776675601020,50.51,74754.74,0.3,-0.96965,4e-05,2.6312]
[1776675601132,50.51,74754.74,0.3,-0.96965,4e-05,2.6312]
[1776675601840,50.51,74741.5,0.3,-0.97012,4e-05,2.59712]
[1776675602123,50.51,74741.5,0.3,-0.97012,4e-05,2.59712]
[1776675602197,50.51,74741.5,0.3,-0.97012,4e-05,2.59712]
[1776675602751,50.51,74737.58,0.3,-0.97026,3e-05,2.58703]
[1776675603409,50.51,74737.58,0.3,-0.97026,3e-05,2.58703]
[1776675603442,50.51,74737.58,0.3,-0.97026,3e-05,2.58703]
[1776675604766,50.51,74741.1,0.3,-0.97014,4e-05,2.59595]
[1776675605773,50.51,74742.84,0.3,-0.97008,4e-05,2.60035]
[1776675609722,50.51,74742.8,0.3,-0.97008,4e-05,2.60007]
[1776675609938,50.51,74742.8,0.3,-0.97008,4e-05,2.60007]
[1776675609946,50.51,74748.29,0.3,-0.96989,4e-05,2.61412]
[1776675610629,50.51,74748.29,0.3,-0.96989,4e-05,2.61412]
[1776675610695,50.51,74748.29,0.3,-0.96989,4e-05,2.61412]
[1776675611815,50.51,74746.24,0.3,-0.96996,4e-05,2.60868]
[1776675612922,50.51,74746.24,0.3,-0.96996,4e-05,2.60868]
[1776675612941,50.51,74746.24,0.3,-0.96996,4e-05,2.60868]
[1776675613023,50.51,74742.12,0.3,-0.97011,4e-05,2.59803]
[1776675617857,50.51,74758.85,0.3,-0.96952,4e-05,2.64088]
[1776675618961,50.51,74758.85,0.3,-0.96952,4e-05,2.64088]
[1776675619019,50.51,74763.22,0.3,-0.96937,4e-05,2.65211]
[1776675621383,50.51,74763.15,0.3,-0.96937,4e-05,2.65181]
[1776675623186,50.51,74762.9,0.3,-0.96939,4e-05,2.65075]
[1776675623899,50.51,74762.43,0.3,-0.9694,4e-05,2.64939]
[1776675625198,50.5,74763.08,0.3,-0.96938,4e-05,2.65095]
[1776675625913,50.5,74764.05,0.3,-0.96935,4e-05,2.65335]
[1776675627927,50.5,74768.72,0.3,-0.96919,4e-05,2.66525]
[1776675628934,50.5,74772.04,0.3,-0.96907,4e-05,2.67379]
[1776675629535,50.5,74772.04,0.3,-0.96907,4e-05,2.67379]
[1776675631092,50.5,74772.02,0.3,-0.96907,4e-05,2.67342]
[1776675631193,50.5,74772.02,0.3,-0.96907,4e-05,2.67342]
[1776675632962,50.5,74776.72,0.3,-0.96896,4e-05,2.681]
[1776675633969,50.5,74783.64,0.3,-0.96871,4e-05,2.69903]
[1776675634976,50.5,74785.61,0.3,-0.96864,4e-05,2.70404]
[1776675636112,50.5,74785.32,0.3,-0.96865,4e-05,2.70307]
[1776675636200,50.5,74785.32,0.3,-0.96865,4e-05,2.70307]
[1776675636990,50.49,74779.61,0.3,-0.96886,4e-05,2.68783]
[1776675637997,50.49,74769.73,0.3,-0.96922,4e-05,2.66175]
[1776675638655,50.49,74769.73,0.3,-0.96922,4e-05,2.66175]
[1776675638690,50.49,74769.73,0.3,-0.96922,4e-05,2.66175]
[1776675640015,50.49,74769.29,0.3,-0.96924,4e-05,2.66028]
[1776675643053,50.49,74769.36,0.3,-0.96924,4e-05,2.66032]
[1776675643059,50.49,74772.72,0.3,-0.96913,4e-05,2.66869]
[1776675643198,50.49,74772.72,0.3,-0.96913,4e-05,2.66869]
[1776675649075,50.48,74772.08,0.3,-0.96916,4e-05,2.66612]
[1776675650099,50.48,74772.08,0.3,-0.96916,4e-05,2.66612]
[1776675650191,50.48,74772.08,0.3,-0.96916,4e-05,2.66612]
[1776675653381,50.48,74772.58,0.3,-0.96915,4e-05,2.667]
[1776675653448,50.48,74772.58,0.3,-0.96915,4e-05,2.667]
[1776675654109,50.48,74776.5,0.3,-0.96901,4e-05,2.67696]
[1776675655836,50.48,74776.5,0.3,-0.96901,4e-05,2.67696]
[1776675655940,50.48,74776.5,0.3,-0.96901,4e-05,2.67696]
[1776675656124,50.48,74781.14,0.3,-0.96885,4e-05,2.6888]
[1776675658138,50.48,74782.97,0.3,-0.96879,4e-05,2.69325]
[1776675660867,50.47,74784.15,0.3,-0.96875,4e-05,2.69617]
[1776675660940,50.47,74784.15,0.3,-0.96875,4e-05,2.69617]
[1776675662166,50.47,74787.58,0.3,-0.96863,4e-05,2.70463]
[1776675663849,50.47,74787.58,0.3,-0.96863,4e-05,2.70463]
[1776675663938,50.47,74787.58,0.3,-0.96863,4e-05,2.70463]
[1776675664180,50.47,74790.2,0.3,-0.96854,4e-05,2.71114]
[1776675665721,50.47,74790.2,0.3,-0.96854,4e-05,2.71114]
[1776675665827,50.47,74790.2,0.3,-0.96854,4e-05,2.71114]
[1776675665942,50.47,74790.2,0.3,-0.96854,4e-05,2.71114]
[1776675666037,50.47,74794.81,0.3,-0.96837,4e-05,2.72313]
[1776675666194,50.47,74790.94,0.3,-0.96852,4e-05,2.71264]
[1776675668208,50.46,74788.15,0.3,-0.96863,4e-05,2.70484]
[1776675669479,50.46,74788.15,0.3,-0.96863,4e-05,2.70484]
[1776675669701,50.46,74788.15,0.3,-0.96863,4e-05,2.70484]
[1776675669793,50.46,74784.73,0.3,-0.96876,4e-05,2.69562]
[1776675674774,50.46,74785.44,0.3,-0.96874,4e-05,2.69673]
[1776675674941,50.46,74785.44,0.3,-0.96874,4e-05,2.69673]
[1776675677455,50.46,74783.14,0.3,-0.96883,4e-05,2.69011]
[1776675677669,50.46,74781.36,0.3,-0.9689,4e-05,2.68524]
[1776675680413,50.45,74781.56,0.3,-0.9689,4e-05,2.68542]
[1776675680439,50.45,74781.56,0.3,-0.9689,4e-05,2.68542]
[1776675681196,50.45,74781.34,0.3,-0.96891,4e-05,2.68466]
[1776675681279,50.45,74781.34,0.3,-0.96891,4e-05,2.68449]
[1776675682502,50.45,74781.34,0.3,-0.96891,4e-05,2.68449]
[1776675682693,50.45,74781.34,0.3,-0.96891,4e-05,2.68449]
[1776675682762,50.45,74777.66,0.3,-0.96905,4e-05,2.67466]
[1776675683313,50.45,74772.08,0.3,-0.96925,4e-05,2.65991]
[1776675685834,50.45,74771.27,0.3,-0.96928,4e-05,2.65767]
[1776675685944,50.45,74771.27,0.3,-0.96928,4e-05,2.65767]
[1776675686004,50.45,74763.05,0.3,-0.96958,4e-05,2.63616]
[1776675686880,50.45,74763.05,0.3,-0.96958,4e-05,2.63616]
[1776675686941,50.45,74763.05,0.3,-0.96958,4e-05,2.63616]
[1776675687040,50.45,74761.75,0.3,-0.96962,4e-05,2.6327]
[1776675688349,50.45,74755.08,0.3,-0.96986,4e-05,2.61528]
[1776675690138,50.45,74755.28,0.3,-0.96986,4e-05,2.61574]
[1776675690202,50.45,74755.28,0.3,-0.96986,4e-05,2.61574]
[1776675691370,50.45,74755.69,0.3,-0.96989,4e-05,2.61232]
[1776675696405,50.44,74756.16,0.3,-0.96988,4e-05,2.6132]
[1776675698022,50.44,74756.16,0.3,-0.96988,4e-05,2.6132]
[1776675698198,50.44,74756.37,0.3,-0.96987,4e-05,2.61367]
[1776675700433,50.44,74760.27,0.3,-0.96974,4e-05,2.62353]
[1776675701338,50.44,74760.27,0.3,-0.96974,4e-05,2.62353]
[1776675701434,50.44,74760.27,0.3,-0.96974,4e-05,2.62353]
[1776675701618,50.44,74761.68,0.3,-0.96969,4e-05,2.62708]
[1776675702207,50.44,74761.68,0.3,-0.96969,4e-05,2.62708]
[1776675702441,50.44,74761.68,0.3,-0.96969,4e-05,2.62708]
[1776675702447,50.44,74767.26,0.3,-0.96949,4e-05,2.64146]
[1776675705508,50.44,74767.3,0.3,-0.96949,4e-05,2.64133]
[1776675705700,50.44,74767.3,0.3,-0.96949,4e-05,2.64133]
[1776675705788,50.44,74767.3,0.3,-0.96949,4e-05,2.64133]
[1776675705941,50.44,74767.3,0.3,-0.96949,4e-05,2.64133]
[1776675706037,50.44,74766.58,0.3,-0.96952,4e-05,2.63934]
[1776675710927,50.44,74766.18,0.3,-0.96954,4e-05,2.63787]
[1776675710934,50.44,74766.18,0.3,-0.96954,4e-05,2.63787]
[1776675711029,50.44,74761.1,0.3,-0.96972,4e-05,2.62461]
[1776675711510,50.44,74755.68,0.3,-0.96992,4e-05,2.61053]
[1776675713662,50.44,74756.91,0.3,-0.96987,4e-05,2.61364]
[1776675713690,50.44,74756.91,0.3,-0.96987,4e-05,2.61364]
[1776675713757,50.44,74757.21,0.3,-0.96986,4e-05,2.61435]
[1776675714719,50.44,74757.21,0.3,-0.96986,4e-05,2.61435]
[1776675714942,50.44,74757.21,0.3,-0.96986,4e-05,2.61435]
[1776675716545,50.43,74750.01,0.3,-0.97012,4e-05,2.59562]
[1776675719669,50.43,74750.01,0.3,-0.97012,4e-05,2.59562]
[1776675719695,50.43,74750.01,0.3,-0.97012,4e-05,2.59562]
[1776675721580,50.43,74745.93,0.3,-0.97027,3e-05,2.58496]
[1776675722445,50.43,74745.93,0.3,-0.97027,3e-05,2.58496]
[1776675722697,50.43,74745.93,0.3,-0.97027,3e-05,2.58496]
[1776675722799,50.43,74745.74,0.3,-0.97027,3e-05,2.58445]
[1776675724502,50.43,74745.74,0.3,-0.97027,3e-05,2.58445]
[1776675724697,50.43,74745.74,0.3,-0.97027,3e-05,2.58445]
[1776675724719,50.43,74747.92,0.3,-0.9702,4e-05,2.58998]
[1776675725607,50.43,74750.68,0.3,-0.9701,4e-05,2.59702]
[1776675730425,50.43,74750.61,0.3,-0.97011,4e-05,2.59671]
[1776675730440,50.43,74750.61,0.3,-0.97011,4e-05,2.59671]
[1776675733163,50.43,74752.31,0.3,-0.97005,4e-05,2.60087]
[1776675733189,50.43,74752.31,0.3,-0.97005,4e-05,2.60087]
[1776675733693,50.43,74752.31,0.3,-0.97005,4e-05,2.60087]
[1776675733935,50.43,74752.31,0.3,-0.97005,4e-05,2.60087]
[1776675734033,50.43,74755.71,0.3,-0.96993,4e-05,2.60956]
[1776675734673,50.43,74759.06,0.3,-0.96981,4e-05,2.61812]
[1776675735680,50.43,74761.41,0.3,-0.96973,4e-05,2.62411]
[1776675736687,50.43,74763.62,0.3,-0.96965,4e-05,2.62973]
[1776675737605,50.43,74763.62,0.3,-0.96965,4e-05,2.62973]
[1776675737689,50.43,74763.62,0.3,-0.96965,4e-05,2.62973]
[1776675737694,50.43,74763.77,0.3,-0.96965,4e-05,2.63001]
[1776675742729,50.43,74765.87,0.3,-0.96958,4e-05,2.63491]
[1776675747187,50.42,74765.19,0.3,-0.96961,4e-05,2.63271]
[1776675752800,50.42,74765.07,0.3,-0.96967,4e-05,2.62739]
[1776675758330,50.42,74764.29,0.3,-0.96971,4e-05,2.62499]
[1776675758438,50.42,74764.29,0.3,-0.96971,4e-05,2.62499]
[1776675758539,50.42,74764.29,0.3,-0.96971,4e-05,2.62481]
[1776675759544,50.42,74764.29,0.3,-0.96971,4e-05,2.62481]
[1776675759688,50.42,74764.29,0.3,-0.96971,4e-05,2.62481]
[1776675763882,50.41,74760.74,0.3,-0.96984,4e-05,2.61519]
[1776675764293,50.41,74760.74,0.3,-0.96984,4e-05,2.61519]
[1776675764436,50.41,74760.74,0.3,-0.96984,4e-05,2.61519]
[1776675764490,50.41,74760.74,0.3,-0.96984,4e-05,2.61519]
[1776675764704,50.41,74760.74,0.3,-0.96984,4e-05,2.61519]
[1776675764889,50.41,74754.65,0.3,-0.97006,4e-05,2.59943]
[1776675769924,50.41,74755.37,0.3,-0.97003,4e-05,2.60101]
[1776675770935,50.41,74755.37,0.3,-0.97003,4e-05,2.60101]
[1776675770944,50.41,74755.37,0.3,-0.97003,4e-05,2.60101]
[1776675771037,50.41,74755.37,0.3,-0.97004,4e-05,2.60095]
[1776675773840,50.41,74755.0,0.3,-0.97005,4e-05,2.59993]
[1776675773884,50.41,74755.0,0.3,-0.97005,4e-05,2.59993]
[1776675773935,50.41,74755.0,0.3,-0.97005,4e-05,2.59993]
[1776675778795,50.41,74755.96,0.3,-0.97002,4e-05,2.60203]
[1776675778942,50.41,74755.96,0.3,-0.97002,4e-05,2.60203]
[1776675783015,50.41,74753.56,0.3,-0.97011,4e-05,2.59553]
[1776675784315,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675784439,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675784548,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675785076,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675785129,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675785192,50.41,74752.86,0.3,-0.97014,4e-05,2.59367]
[1776675785177,50.41,74752.79,0.3,-0.97014,4e-05,2.59344]
[1776675787017,50.41,74752.62,0.3,-0.97015,4e-05,2.59294]
[1776675787196,50.41,74752.62,0.3,-0.97015,4e-05,2.59294]
[1776675788226,50.41,74752.47,0.3,-0.97015,4e-05,2.59244]
[1776675789061,50.41,74756.43,0.3,-0.97001,4e-05,2.60256]
[1776675792499,50.41,74756.31,0.3,-0.97002,4e-05,2.60205]
[1776675792552,50.41,74756.31,0.3,-0.97002,4e-05,2.60205]
[1776675792622,50.41,74756.31,0.3,-0.97002,4e-05,2.60205]
[1776675792674,50.41,74756.31,0.3,-0.97002,4e-05,2.60205]
[1776675792688,50.41,74756.31,0.3,-0.97002,4e-05,2.60205]
[1776675793088,50.41,74755.24,0.3,-0.97006,4e-05,2.59923]
[1776675795103,50.4,74750.35,0.3,-0.97023,4e-05,2.58654]
[1776675797044,50.4,74749.22,0.3,-0.97027,4e-05,2.58358]
[1776675797096,50.4,74749.22,0.3,-0.97027,4e-05,2.58358]
[1776675797194,50.4,74749.22,0.3,-0.97027,4e-05,2.58358]
[1776675797557,50.4,74749.11,0.3,-0.97028,4e-05,2.58325]
[1776675797606,50.4,74749.11,0.3,-0.97028,4e-05,2.58325]
[1776675797688,50.4,74749.11,0.3,-0.97028,4e-05,2.58325]
[1776675798124,50.4,74750.6,0.3,-0.97023,4e-05,2.58703]
[1776675800138,50.4,74748.25,0.3,-0.97031,3e-05,2.58092]
[1776675802152,50.4,74742.79,0.3,-0.9705,3e-05,2.5669]
[1776675804659,50.4,74741.4,0.3,-0.97055,3e-05,2.56331]
[1776675804693,50.4,74741.4,0.3,-0.97055,3e-05,2.56331]
[1776675804712,50.4,74741.4,0.3,-0.97055,3e-05,2.56331]
[1776675805393,50.4,74740.41,0.3,-0.97059,3e-05,2.56077]
[1776675805438,50.4,74740.41,0.3,-0.97059,3e-05,2.56077]
[1776675805479,50.4,74740.41,0.3,-0.97059,3e-05,2.56077]
[1776675806180,50.4,74739.63,0.3,-0.97061,3e-05,2.55878]
[1776675809238,50.4,74739.74,0.3,-0.97061,3e-05,2.55906]
[1776675809438,50.4,74739.74,0.3,-0.97061,3e-05,2.55906]
[1776675809915,50.4,74739.74,0.3,-0.97061,3e-05,2.55906]
[1776675809936,50.4,74739.74,0.3,-0.97061,3e-05,2.55906]
[1776675810208,50.4,74736.94,0.3,-0.97071,3e-05,2.55195]
[1776675813752,50.4,74733.6,0.3,-0.97087,3e-05,2.53927]
[1776675813804,50.4,74733.6,0.3,-0.97087,3e-05,2.53927]
[1776675813941,50.4,74733.6,0.3,-0.97087,3e-05,2.53927]
[1776675814258,50.4,74733.82,0.3,-0.97086,3e-05,2.5399]
[1776675814353,50.4,74733.82,0.3,-0.97086,3e-05,2.5399]
[1776675814438,50.4,74733.82,0.3,-0.97086,3e-05,2.5399]
[1776675818264,50.4,74733.74,0.3,-0.97086,3e-05,2.53939]
[1776675824310,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824362,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824445,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824524,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824584,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824599,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824692,50.4,74734.59,0.3,-0.97083,3e-05,2.54174]
[1776675824793,50.4,74734.59,0.3,-0.97083,3e-05,2.54185]
[1776675830348,50.4,74734.72,0.3,-0.97082,3e-05,2.54247]
[1776675831355,50.41,74739.46,0.3,-0.97066,3e-05,2.55455]
[1776675833151,50.41,74739.46,0.3,-0.97066,3e-05,2.55455]
[1776675833172,50.41,74739.46,0.3,-0.97066,3e-05,2.55455]
[1776675833198,50.41,74739.46,0.3,-0.97066,3e-05,2.55455]
[1776675833252,50.41,74744.1,0.3,-0.9705,3e-05,2.56639]
[1776675833688,50.41,74744.1,0.3,-0.9705,3e-05,2.56639]
[1776675833833,50.41,74744.1,0.3,-0.9705,3e-05,2.56639]
[1776675833939,50.41,74744.1,0.3,-0.9705,3e-05,2.56639]
[1776675834006,50.41,74743.99,0.3,-0.9705,3e-05,2.56612]
[1776675835383,50.41,74748.64,0.3,-0.97034,3e-05,2.57802]
[1776675837397,50.41,74750.77,0.3,-0.97026,4e-05,2.58346]
[1776675838404,50.41,74754.23,0.3,-0.97014,4e-05,2.59232]
[1776675839851,50.41,74754.23,0.3,-0.97014,4e-05,2.59232]
[1776675839903,50.41,74754.23,0.3,-0.97014,4e-05,2.59232]
[1776675839945,50.41,74754.23,0.3,-0.97014,4e-05,2.59232]
[1776675840004,50.41,74747.09,0.3,-0.97039,3e-05,2.57401]
[1776675840440,50.41,74747.09,0.3,-0.97039,3e-05,2.57401]
[1776675840566,50.41,74747.09,0.3,-0.97039,3e-05,2.57401]
[1776675840690,50.41,74747.09,0.3,-0.97039,3e-05,2.57401]
[1776675840775,50.41,74747.31,0.3,-0.97038,3e-05,2.57457]
[1776675841425,50.41,74742.12,0.3,-0.97057,3e-05,2.56133]
[1776675843192,50.41,74742.12,0.3,-0.97057,3e-05,2.56133]
[1776675845357,50.41,74743.23,0.3,-0.97053,3e-05,2.56421]
[1776675845394,50.41,74743.23,0.3,-0.97053,3e-05,2.56421]
[1776675845439,50.41,74743.23,0.3,-0.97053,3e-05,2.56421]
[1776675845453,50.41,74746.21,0.3,-0.97042,3e-05,2.57182]
[1776675847467,50.41,74752.38,0.3,-0.97021,4e-05,2.58759]
[1776675849028,50.41,74752.38,0.3,-0.97021,4e-05,2.58759]
[1776675849064,50.41,74752.38,0.3,-0.97021,4e-05,2.58759]
[1776675849196,50.41,74752.38,0.3,-0.97021,4e-05,2.58759]
[1776675849165,50.41,74750.12,0.3,-0.97029,4e-05,2.58177]
[1776675849633,50.41,74750.12,0.3,-0.97029,4e-05,2.58177]
[1776675849690,50.41,74750.12,0.3,-0.97029,4e-05,2.58177]
[1776675850014,50.41,74750.12,0.3,-0.97029,4e-05,2.58177]
[1776675850199,50.41,74750.12,0.3,-0.97029,4e-05,2.58177]
[1776675850230,50.41,74751.46,0.3,-0.97024,4e-05,2.58518]
[1776675854516,50.4,74749.41,0.3,-0.97031,3e-05,2.5798]
[1776675858036,50.4,74749.14,0.3,-0.97032,3e-05,2.57906]
[1776675858088,50.4,74749.14,0.3,-0.97032,3e-05,2.57906]
[1776675858191,50.4,74749.14,0.3,-0.97032,3e-05,2.57906]
[1776675858495,50.4,74748.58,0.3,-0.97034,3e-05,2.57761]
[1776675858554,50.4,74748.58,0.3,-0.97034,3e-05,2.57761]
[1776675858693,50.4,74748.58,0.3,-0.97034,3e-05,2.57761]
[1776675858795,50.4,74748.65,0.3,-0.97034,3e-05,2.57777]
[1776675864586,50.4,74748.65,0.3,-0.97034,3e-05,2.57765]
[1776675867607,50.4,74746.4,0.3,-0.97042,3e-05,2.57185]
[1776675869069,50.4,74746.4,0.3,-0.97042,3e-05,2.57185]
[1776675869121,50.4,74746.4,0.3,-0.97042,3e-05,2.57185]
[1776675869200,50.4,74746.4,0.3,-0.97042,3e-05,2.57185]
[1776675869248,50.4,74742.79,0.3,-0.97055,3e-05,2.56264]
[1776675869578,50.4,74742.79,0.3,-0.97055,3e-05,2.56264]
[1776675869622,50.4,74742.79,0.3,-0.97055,3e-05,2.56264]
[1776675869691,50.4,74742.79,0.3,-0.97055,3e-05,2.56264]
[1776675869749,50.4,74743.0,0.3,-0.97054,3e-05,2.56318]
[1776675872642,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675873533,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675873654,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675873692,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675874080,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675874134,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675874196,50.4,74731.67,0.3,-0.97098,3e-05,2.53021]
[1776675874294,50.4,74730.56,0.3,-0.97102,3e-05,2.52706]
[1776675876670,50.4,74739.22,0.3,-0.97072,3e-05,2.5491]
[1776675881705,50.4,74739.29,0.3,-0.97072,3e-05,2.54946]
[1776675882750,50.4,74739.29,0.3,-0.97072,3e-05,2.54946]
[1776675882939,50.4,74739.29,0.3,-0.97072,3e-05,2.54946]
[1776675883642,50.4,74739.61,0.3,-0.9707,3e-05,2.55032]
[1776675883689,50.4,74739.61,0.3,-0.9707,3e-05,2.55032]
[1776675883940,50.4,74739.61,0.3,-0.9707,3e-05,2.55032]
[1776675884003,50.4,74740.78,0.3,-0.97066,3e-05,2.55333]
[1776675887747,50.4,74752.48,0.3,-0.97025,4e-05,2.58333]
[1776675889123,50.4,74752.48,0.3,-0.97025,4e-05,2.58333]
[1776675889192,50.4,74752.48,0.3,-0.97025,4e-05,2.58333]
[1776675889200,50.4,74752.48,0.3,-0.97025,4e-05,2.58333]
[1776675889287,50.4,74755.95,0.3,-0.97013,4e-05,2.59222]
[1776675890230,50.4,74755.95,0.3,-0.97013,4e-05,2.59222]
[1776675890282,50.4,74755.95,0.3,-0.97013,4e-05,2.59222]
[1776675890251,50.4,74755.51,0.3,-0.97015,4e-05,2.59107]
[1776675890440,50.4,74755.51,0.3,-0.97015,4e-05,2.59107]
[1776675890787,50.4,74755.46,0.3,-0.97015,4e-05,2.59092]
[1776675895897,50.4,74755.19,0.3,-0.97016,4e-05,2.59014]
[1776675895937,50.4,74755.19,0.3,-0.97016,4e-05,2.59014]
[1776675896867,50.4,74755.01,0.3,-0.97017,4e-05,2.58965]
[1776675896964,50.4,74757.78,0.3,-0.97007,4e-05,2.59674]
[1776675898031,50.4,74757.78,0.3,-0.97007,4e-05,2.59674]
[1776675898084,50.4,74757.78,0.3,-0.97007,4e-05,2.59674]
[1776675898198,50.4,74757.78,0.3,-0.97007,4e-05,2.59674]
[1776675898250,50.4,74757.78,0.3,-0.97007,4e-05,2.59674]
[1776675898293,50.4,74757.34,0.3,-0.97008,4e-05,2.59557]
[1776675898437,50.4,74757.34,0.3,-0.97008,4e-05,2.59557]
[1776675898843,50.4,74751.75,0.3,-0.97028,4e-05,2.5812]
[1776675899521,50.4,74751.75,0.3,-0.97028,4e-05,2.5812]
[1776675899701,50.4,74751.75,0.3,-0.97028,4e-05,2.5812]
[1776675899850,50.4,74749.62,0.3,-0.97036,3e-05,2.57574]
[1776675902532,50.4,74749.05,0.3,-0.97038,3e-05,2.57428]
[1776675902916,50.4,74749.05,0.3,-0.97038,3e-05,2.57428]
[1776675902935,50.4,74749.05,0.3,-0.97038,3e-05,2.57428]
[1776675903412,50.4,74747.16,0.3,-0.97044,3e-05,2.56945]
[1776675903439,50.4,74747.16,0.3,-0.97044,3e-05,2.56945]
[1776675903464,50.4,74747.16,0.3,-0.97044,3e-05,2.56945]
[1776675903878,50.4,74745.07,0.3,-0.97052,3e-05,2.56413]
[1776675904851,50.4,74745.07,0.3,-0.97052,3e-05,2.56413]
[1776675904936,50.4,74745.07,0.3,-0.97052,3e-05,2.56413]
[1776675904952,50.4,74744.89,0.3,-0.97052,3e-05,2.56368]
[1776675909920,50.4,74746.78,0.3,-0.97046,3e-05,2.56854]
[1776675911090,50.4,74746.78,0.3,-0.97046,3e-05,2.56854]
[1776675911096,50.4,74746.78,0.3,-0.97046,3e-05,2.56854]
[1776675911202,50.4,74746.78,0.3,-0.97046,3e-05,2.56854]
[1776675911303,50.4,74750.15,0.3,-0.97034,3e-05,2.57714]
[1776675916969,50.4,74747.23,0.3,-0.97044,3e-05,2.56956]
[1776675917654,50.4,74747.23,0.3,-0.97044,3e-05,2.56956]
[1776675917691,50.4,74747.23,0.3,-0.97044,3e-05,2.56956]
[1776675918503,50.4,74747.19,0.3,-0.97044,3e-05,2.56946]
[1776675918551,50.4,74747.19,0.3,-0.97044,3e-05,2.56946]
[1776675918601,50.4,74747.19,0.3,-0.97044,3e-05,2.56946]
[1776675918694,50.4,74747.19,0.3,-0.97044,3e-05,2.56946]
[1776675918982,50.4,74747.43,0.3,-0.97043,3e-05,2.57006]
[1776675922004,50.4,74744.62,0.3,-0.97053,3e-05,2.56289]
[1776675926807,50.4,74744.11,0.3,-0.97055,3e-05,2.56161]
[1776675926859,50.4,74744.11,0.3,-0.97055,3e-05,2.56161]
[1776675926941,50.4,74744.11,0.3,-0.97055,3e-05,2.56161]
[1776675927874,50.4,74743.41,0.3,-0.97057,3e-05,2.55984]
[1776675927926,50.4,74743.41,0.3,-0.97057,3e-05,2.55984]
[1776675927945,50.4,74743.41,0.3,-0.97057,3e-05,2.55984]
[1776675928051,50.4,74741.67,0.3,-0.97063,3e-05,2.55543]
[1776675931072,50.4,74738.43,0.3,-0.97079,3e-05,2.54299]
[1776675934041,50.4,74739.72,0.3,-0.97075,3e-05,2.54635]
[1776675934093,50.4,74739.72,0.3,-0.97075,3e-05,2.54635]
[1776675934193,50.4,74739.72,0.3,-0.97075,3e-05,2.54635]
[1776675934275,50.4,74740.15,0.3,-0.97073,3e-05,2.54748]
[1776675936107,50.4,74731.72,0.3,-0.97102,3e-05,2.52626]
[1776675939905,50.41,74731.61,0.3,-0.97102,3e-05,2.52622]
[1776675939936,50.41,74731.61,0.3,-0.97102,3e-05,2.52622]
[1776675939957,50.41,74731.61,0.3,-0.97102,3e-05,2.52622]
[1776675940135,50.41,74736.58,0.3,-0.97085,3e-05,2.53886]
[1776675940500,50.41,74736.58,0.3,-0.97085,3e-05,2.53886]
[1776675940693,50.41,74736.58,0.3,-0.97085,3e-05,2.53886]
[1776675941142,50.41,74743.06,0.3,-0.97062,3e-05,2.55535]
[1776675942149,50.41,74752.48,0.3,-0.97029,4e-05,2.5794]
[1776675943159,50.41,74757.76,0.3,-0.97011,4e-05,2.59293]
[1776675943764,50.41,74757.76,0.3,-0.97011,4e-05,2.59293]
[1776675943812,50.41,74757.76,0.3,-0.97011,4e-05,2.59293]
[1776675943938,50.41,74757.76,0.3,-0.97011,4e-05,2.59293]
[1776675944163,50.41,74757.73,0.3,-0.97011,4e-05,2.59283]
[1776675951214,50.41,74758.9,0.3,-0.97007,4e-05,2.59564]
[1776675952306,50.41,74758.9,0.3,-0.97007,4e-05,2.59564]
[1776675952358,50.41,74758.9,0.3,-0.97007,4e-05,2.59564]
[1776675952354,50.41,74758.97,0.3,-0.97007,4e-05,2.59578]
[1776675952438,50.41,74758.97,0.3,-0.97007,4e-05,2.59578]
[1776675953228,50.4,74758.94,0.3,-0.97007,4e-05,2.59568]
[1776675955241,50.4,74762.63,0.3,-0.96994,4e-05,2.60511]
[1776675959253,50.4,74762.22,0.3,-0.96996,4e-05,2.60393]
[1776675960282,50.4,74774.01,0.3,-0.96954,4e-05,2.63434]
[1776675960938,50.4,74774.01,0.3,-0.96954,4e-05,2.63434]
[1776675961288,50.4,74833.58,0.3,-0.96735,4e-05,2.79229]
[1776675962242,50.4,74833.58,0.3,-0.96735,4e-05,2.79229]
[1776675962303,50.41,74841.13,0.3,-0.96705,4e-05,2.81324]
[1776675962598,50.41,74841.13,0.3,-0.96705,4e-05,2.81324]
[1776675963398,50.4,74841.96,0.3,-0.96703,4e-05,2.81511]
[1776675963959,50.4,74841.96,0.3,-0.96703,4e-05,2.81511]
[1776675964255,50.4,74841.96,0.3,-0.96703,4e-05,2.81511]
[1776675964333,50.4,74936.74,0.3,-0.96325,4e-05,3.08136]
[1776675964826,50.4,74936.74,0.3,-0.96325,4e-05,3.08136]
[1776675965113,50.4,74936.74,0.3,-0.96325,4e-05,3.08136]
[1776675965341,50.4,74957.82,0.3,-0.96237,4e-05,3.14199]
[1776675966347,50.4,74958.58,0.3,-0.96236,4e-05,3.14329]
[1776675966757,50.4,74958.58,0.3,-0.96236,4e-05,3.14329]
[1776675967357,50.4,74955.05,0.3,-0.9625,4e-05,3.13306]
[1776675968299,50.4,74955.05,0.3,-0.9625,4e-05,3.13306]
[1776675968364,50.39,74937.19,0.3,-0.96326,4e-05,3.08054]
[1776675969371,50.39,74936.96,0.3,-0.96328,4e-05,3.07904]
[1776675969642,50.39,74936.96,0.3,-0.96328,4e-05,3.07904]
[1776675970431,50.39,74936.96,0.3,-0.96328,4e-05,3.07904]
[1776675970389,50.39,75010.58,0.3,-0.96011,4e-05,3.29729]
[1776675971030,50.39,75010.58,0.3,-0.96011,4e-05,3.29729]
[1776675971180,50.39,75010.58,0.3,-0.96011,4e-05,3.29729]
[1776675971395,50.36,74990.2,0.3,-0.96109,4e-05,3.23049]
[1776675972402,50.36,74979.97,0.3,-0.96154,4e-05,3.19951]
[1776675973043,50.36,74979.97,0.3,-0.96154,4e-05,3.19951]
[1776675973409,50.36,74978.85,0.3,-0.9616,4e-05,3.19578]
[1776675973567,50.36,74978.85,0.3,-0.9616,4e-05,3.19578]
[1776675973792,50.36,74978.85,0.3,-0.9616,4e-05,3.19578]
[1776675975379,50.36,74978.9,0.3,-0.9616,4e-05,3.19553]
[1776675975457,50.35,74973.79,0.3,-0.96183,4e-05,3.17998]
[1776675975712,50.35,74973.79,0.3,-0.96183,4e-05,3.17998]
[1776675976216,50.35,74973.79,0.3,-0.96183,4e-05,3.17998]
[1776675976453,50.35,74976.72,0.3,-0.96171,4e-05,3.18829]
[1776675977460,50.35,74980.03,0.3,-0.96157,4e-05,3.19774]
[1776675977600,50.35,74980.03,0.3,-0.96157,4e-05,3.19774]
[1776675978467,50.35,74980.2,0.3,-0.96157,4e-05,3.19785]
[1776675979474,50.35,74990.44,0.3,-0.96113,4e-05,3.22799]
[1776675980385,50.35,74990.44,0.3,-0.96113,4e-05,3.22799]
[1776675980439,50.35,74990.44,0.3,-0.96113,4e-05,3.22799]
[1776675980481,50.34,74990.94,0.3,-0.96111,4e-05,3.22904]
[1776675981488,50.34,75001.81,0.3,-0.96064,4e-05,3.26124]
[1776675982498,50.32,74988.96,0.3,-0.96128,4e-05,3.2177]
[1776675983502,50.32,74982.27,0.3,-0.96158,4e-05,3.19732]
[1776675985516,50.31,74980.56,0.3,-0.96166,4e-05,3.19146]
[1776675986523,50.31,74977.18,0.3,-0.96181,4e-05,3.18104]
[1776675987529,50.31,74974.67,0.3,-0.96193,4e-05,3.17323]
[1776675988538,50.31,74977.11,0.3,-0.96183,4e-05,3.1801]
[1776675991558,50.3,74972.19,0.3,-0.96211,4e-05,3.15962]
[1776675992565,50.3,74969.26,0.3,-0.96224,4e-05,3.15063]
[1776675994249,50.3,74969.26,0.3,-0.96224,4e-05,3.15063]
[1776675995688,50.3,74969.91,0.3,-0.96222,4e-05,3.1519]
[1776675995789,50.29,74970.02,0.3,-0.96222,4e-05,3.15158]
[1776675996592,50.29,74974.29,0.3,-0.96204,4e-05,3.16419]
[1776675999309,50.29,74974.9,0.3,-0.96202,4e-05,3.16565]
[1776675999435,50.29,74974.9,0.3,-0.96202,4e-05,3.16565]
[1776675999536,50.29,74987.28,0.3,-0.9615,4e-05,3.20165]
[1776675999709,50.29,74987.28,0.3,-0.9615,4e-05,3.20165]
[1776675999768,50.29,75007.03,0.3,-0.96063,4e-05,3.26088]
[1776676000621,50.28,75009.81,0.3,-0.96052,4e-05,3.26877]
[1776676001627,50.28,75012.43,0.3,-0.96041,4e-05,3.27619]
[1776676003642,50.25,75009.34,0.3,-0.96063,4e-05,3.26126]
[1776676004603,50.25,75009.34,0.3,-0.96063,4e-05,3.26126]
[1776676004722,50.25,75005.65,0.3,-0.9608,4e-05,3.24962]
[1776676006450,50.25,75005.65,0.3,-0.9608,4e-05,3.24962]
[1776676006534,50.25,75008.4,0.3,-0.96069,4e-05,3.25694]
[1776676006665,50.25,75020.05,0.3,-0.96018,4e-05,3.29222]
[1776676008449,50.25,75020.05,0.3,-0.96018,4e-05,3.29222]
[1776676008492,50.22,75018.92,0.3,-0.96032,4e-05,3.28285]
[1776676008702,50.22,75023.87,0.3,-0.9601,4e-05,3.2979]
[1776676009923,50.22,75023.87,0.3,-0.9601,4e-05,3.2979]
[1776676009937,50.22,75023.87,0.3,-0.9601,4e-05,3.2979]
[1776676010455,50.22,75023.87,0.3,-0.9601,4e-05,3.2979]
[1776676010545,50.19,75030.91,0.3,-0.95987,4e-05,3.31332]
[1776676010700,50.19,75036.83,0.3,-0.9596,5e-05,3.33144]
[1776676011707,50.16,75050.22,0.3,-0.95908,5e-05,3.36689]
[1776676013459,50.1,75047.06,0.3,-0.95941,5e-05,3.34475]
[1776676013721,50.1,75040.67,0.3,-0.9597,5e-05,3.32511]
[1776676015734,50.04,75043.1,0.3,-0.95977,5e-05,3.32067]
[1776676016742,50.02,75045.53,0.3,-0.95974,5e-05,3.32245]
[1776676017749,49.99,75048.07,0.3,-0.95971,5e-05,3.32461]
[1776676018755,49.96,75056.0,0.3,-0.95944,5e-05,3.34337]
[1776676020770,49.9,75056.89,0.3,-0.95957,5e-05,3.33448]
[1776676021990,49.9,75056.89,0.3,-0.95957,5e-05,3.33448]
[1776676022441,49.9,75056.89,0.3,-0.95957,5e-05,3.33448]
[1776676022540,49.85,75055.9,0.3,-0.95979,5e-05,3.31985]
[1776676025808,49.84,75043.44,0.3,-0.96038,4e-05,3.27938]
[1776676027199,49.84,75043.44,0.3,-0.96038,4e-05,3.27938]
[1776676027437,49.84,75043.44,0.3,-0.96038,4e-05,3.27938]
[1776676027519,49.83,75039.23,0.3,-0.96058,4e-05,3.26604]
[1776676027822,49.83,75030.51,0.3,-0.96097,4e-05,3.23954]
[1776676028828,49.83,75021.08,0.3,-0.96139,4e-05,3.21015]
[1776676029836,49.83,75017.8,0.3,-0.96154,4e-05,3.1999]
[1776676030843,49.83,75015.39,0.3,-0.96165,4e-05,3.19266]
[1776676031850,49.82,75009.62,0.3,-0.96191,4e-05,3.17465]
[1776676033057,49.82,75009.62,0.3,-0.96191,4e-05,3.17465]
[1776676033211,49.82,75005.37,0.3,-0.9621,4e-05,3.16163]
[1776676033864,49.82,75001.33,0.3,-0.96228,4e-05,3.14929]
[1776676034871,49.82,74998.66,0.3,-0.9624,4e-05,3.14107]
[1776676036445,49.82,74998.66,0.3,-0.9624,4e-05,3.14107]
[1776676036522,49.82,74997.1,0.3,-0.96247,4e-05,3.13616]
[1776676036889,49.82,74993.05,0.3,-0.96264,4e-05,3.1239]
[1776676038454,49.82,74993.05,0.3,-0.96264,4e-05,3.1239]
[1776676038552,49.82,74994.19,0.3,-0.9626,4e-05,3.12702]
[1776676038792,49.82,74994.19,0.3,-0.9626,4e-05,3.12702]
[1776676038934,49.82,74994.19,0.3,-0.9626,4e-05,3.12702]
[1776676039036,49.81,74997.9,0.3,-0.96244,4e-05,3.13776]
[1776676039911,49.81,75000.45,0.3,-0.96234,4e-05,3.14507]
[1776676044680,49.81,75001.48,0.3,-0.96231,4e-05,3.14702]
[1776676049981,49.8,74996.02,0.3,-0.96257,4e-05,3.12918]
[1776676053061,49.8,74993.6,0.3,-0.96273,4e-05,3.11672]
[1776676053192,49.8,74993.6,0.3,-0.96273,4e-05,3.11672]
[1776676055016,49.79,74991.21,0.3,-0.96285,4e-05,3.10898]
[1776676058588,49.79,74990.45,0.3,-0.96288,4e-05,3.10632]
[1776676058038,49.79,74987.24,0.3,-0.96302,4e-05,3.09665]
[1776676060052,49.79,74984.17,0.3,-0.96316,4e-05,3.08726]
[1776676064050,49.79,74984.39,0.3,-0.96316,4e-05,3.08737]
[1776676064219,49.79,74984.39,0.3,-0.96316,4e-05,3.08737]
[1776676064320,49.79,74979.15,0.3,-0.96338,4e-05,3.07183]
[1776676065087,49.78,74974.81,0.3,-0.96356,4e-05,3.059]
[1776676069583,49.78,74973.15,0.3,-0.96364,4e-05,3.0539]
[1776676072140,49.78,74995.31,0.3,-0.96271,4e-05,3.11832]
[1776676073147,49.78,74992.8,0.3,-0.96282,4e-05,3.11067]
[1776676075134,49.78,74992.8,0.3,-0.96282,4e-05,3.11067]
[1776676075666,49.78,74993.67,0.3,-0.96279,4e-05,3.1128]
[1776676075871,49.78,74993.67,0.3,-0.96279,4e-05,3.1128]
[1776676076169,49.78,74994.73,0.3,-0.96275,4e-05,3.1157]
[1776676077802,49.78,74994.73,0.3,-0.96275,4e-05,3.1157]
[1776676078183,49.77,75008.06,0.3,-0.96218,4e-05,3.15481]
[1776676079483,49.77,75008.06,0.3,-0.96218,4e-05,3.15481]
[1776676079528,49.77,75008.86,0.3,-0.96215,4e-05,3.1569]
[1776676080567,49.77,75008.86,0.3,-0.96215,4e-05,3.1569]
[1776676080197,49.77,75020.72,0.3,-0.96164,4e-05,3.1921]
[1776676081205,49.77,75021.41,0.3,-0.96162,4e-05,3.19381]
[1776676082211,49.77,75003.65,0.3,-0.96239,4e-05,3.14038]
[1776676083418,49.77,75003.65,0.3,-0.96239,4e-05,3.14038]
[1776676083502,49.77,74994.23,0.3,-0.9628,4e-05,3.1122]
[1776676084225,49.76,74993.16,0.3,-0.96285,4e-05,3.10882]
[1776676085451,49.76,74993.16,0.3,-0.96285,4e-05,3.10882]
[1776676085544,49.76,74995.74,0.3,-0.96274,4e-05,3.11622]
[1776676086398,49.76,74995.74,0.3,-0.96274,4e-05,3.11622]
[1776676086409,49.76,74995.74,0.3,-0.96274,4e-05,3.11622]
[1776676086499,49.76,75002.18,0.3,-0.96247,4e-05,3.13506]
[1776676088254,49.76,74997.38,0.3,-0.96268,4e-05,3.12031]
[1776676089453,49.76,74997.38,0.3,-0.96268,4e-05,3.12031]
[1776676089505,49.76,74995.62,0.3,-0.96276,4e-05,3.11486]
[1776676091276,49.76,74993.09,0.3,-0.96288,4e-05,3.10693]
[1776676093290,49.75,74990.55,0.3,-0.96299,4e-05,3.09901]
[1776676095304,49.75,74988.1,0.3,-0.9631,4e-05,3.09141]
[1776676096311,49.75,74984.04,0.3,-0.96327,4e-05,3.07929]
[1776676098115,49.75,74983.7,0.3,-0.96329,4e-05,3.07813]
[1776676101346,49.75,74986.93,0.3,-0.96317,4e-05,3.08692]
[1776676102353,49.75,74993.43,0.3,-0.96289,4e-05,3.10588]
[1776676103738,49.75,74993.36,0.3,-0.9629,4e-05,3.10546]
[1776676103936,49.75,74993.36,0.3,-0.9629,4e-05,3.10546]
[1776676104367,49.74,74996.3,0.3,-0.96278,4e-05,3.11393]
[1776676106381,49.74,74990.29,0.3,-0.96304,4e-05,3.09575]
[1776676107388,49.74,74988.06,0.3,-0.96314,4e-05,3.089]
[1776676109193,49.74,74987.57,0.3,-0.96316,4e-05,3.08737]
[1776676109245,49.74,74987.57,0.3,-0.96316,4e-05,3.08737]
[1776676109438,49.74,74987.57,0.3,-0.96316,4e-05,3.08737]
[1776676110947,49.74,74986.93,0.3,-0.96319,4e-05,3.08514]
[1776676111103,49.74,74986.93,0.3,-0.96319,4e-05,3.08514]
[1776676111195,49.74,74986.93,0.3,-0.96319,4e-05,3.08514]
[1776676111416,49.74,74986.69,0.3,-0.96326,4e-05,3.07948]
[1776676113815,49.74,74984.56,0.3,-0.96335,4e-05,3.07289]
[1776676113867,49.74,74984.56,0.3,-0.96335,4e-05,3.07289]
[1776676113938,49.74,74984.56,0.3,-0.96335,4e-05,3.07289]
[1776676116647,49.73,74984.31,0.3,-0.96337,4e-05,3.07185]
[1776676116694,49.73,74982.89,0.3,-0.96343,4e-05,3.06753]
[1776676116902,49.73,74982.89,0.3,-0.96343,4e-05,3.06753]
[1776676116938,49.73,74982.89,0.3,-0.96343,4e-05,3.06753]
[1776676117503,49.73,74982.89,0.3,-0.96343,4e-05,3.06753]
[1776676117592,49.73,74983.28,0.3,-0.96342,4e-05,3.06851]
[1776676117706,49.73,74983.28,0.3,-0.96342,4e-05,3.06851]
[1776676121489,49.73,74979.48,0.3,-0.96358,4e-05,3.05677]
[1776676122290,49.73,74979.48,0.3,-0.96358,4e-05,3.05677]
[1776676122344,49.73,74979.48,0.3,-0.96358,4e-05,3.05677]
[1776676122435,49.73,74979.48,0.3,-0.96358,4e-05,3.05677]
[1776676123503,49.73,74976.1,0.3,-0.96373,4e-05,3.04664]
[1776676125517,49.73,74973.0,0.3,-0.96386,4e-05,3.03739]
[1776676126524,49.73,74967.98,0.3,-0.96407,4e-05,3.02272]
[1776676126934,49.73,74967.98,0.3,-0.96407,4e-05,3.02272]
[1776676126981,49.73,74967.98,0.3,-0.96407,4e-05,3.02272]
[1776676127209,49.73,74967.98,0.3,-0.96407,4e-05,3.02272]
[1776676127531,49.73,74965.37,0.3,-0.96418,4e-05,3.01509]
[1776676132190,49.73,74964.07,0.3,-0.96424,4e-05,3.01108]
[1776676132231,49.73,74964.07,0.3,-0.96424,4e-05,3.01108]
[1776676132439,49.73,74964.07,0.3,-0.96424,4e-05,3.01108]
[1776676133132,49.72,74964.52,0.3,-0.96422,4e-05,3.01233]
[1776676133184,49.72,74964.52,0.3,-0.96422,4e-05,3.01233]
[1776676133438,49.72,74964.52,0.3,-0.96422,4e-05,3.01233]
[1776676133573,49.72,74964.26,0.3,-0.96423,4e-05,3.01152]
[1776676137601,49.72,74962.02,0.3,-0.96433,4e-05,3.00483]
[1776676140622,49.72,74958.21,0.3,-0.96449,4e-05,2.9937]
[1776676141899,49.72,74958.15,0.3,-0.96449,4e-05,2.9935]
[1776676141903,49.72,74958.15,0.3,-0.96449,4e-05,2.9935]
[1776676141940,49.72,74958.15,0.3,-0.96449,4e-05,2.9935]
[1776676143125,49.72,74958.15,0.3,-0.96449,4e-05,2.99347]
[1776676143176,49.72,74958.15,0.3,-0.96449,4e-05,2.99347]
[1776676143193,49.72,74958.15,0.3,-0.96449,4e-05,2.99347]
[1776676143643,49.72,74958.5,0.3,-0.96448,4e-05,2.99445]
[1776676145660,49.72,74962.48,0.3,-0.96431,4e-05,3.0063]
[1776676146559,49.72,74962.48,0.3,-0.96431,4e-05,3.0063]
[1776676146691,49.72,74962.48,0.3,-0.96431,4e-05,3.0063]
[1776676146666,49.72,74966.94,0.3,-0.96412,4e-05,3.01915]
[1776676146756,49.72,74966.94,0.3,-0.96412,4e-05,3.01915]
[1776676147465,49.72,74966.94,0.3,-0.96412,4e-05,3.01915]
[1776676147698,49.72,74966.94,0.3,-0.96412,4e-05,3.01915]
[1776676147673,49.72,74972.09,0.3,-0.96391,4e-05,3.03402]
[1776676150982,49.72,74971.07,0.3,-0.96396,4e-05,3.03077]
[1776676151034,49.72,74971.07,0.3,-0.96396,4e-05,3.03077]
[1776676151192,49.72,74971.07,0.3,-0.96396,4e-05,3.03077]
[1776676152741,49.72,74970.84,0.3,-0.96397,4e-05,3.02992]
[1776676152790,49.72,74970.84,0.3,-0.96397,4e-05,3.02992]
[1776676152940,49.72,74970.84,0.3,-0.96397,4e-05,3.02992]
[1776676153041,49.72,74970.84,0.3,-0.96397,4e-05,3.02983]
[1776676157448,49.72,74970.8,0.3,-0.96397,4e-05,3.02954]
[1776676157500,49.72,74970.8,0.3,-0.96397,4e-05,3.02954]
[1776676157690,49.72,74970.8,0.3,-0.96397,4e-05,3.02954]
[1776676157537,49.72,74966.7,0.3,-0.96415,4e-05,3.01749]
[1776676158470,49.72,74966.7,0.3,-0.96415,4e-05,3.01749]
[1776676158511,49.72,74966.7,0.3,-0.96415,4e-05,3.01749]
[1776676158691,49.72,74966.7,0.3,-0.96415,4e-05,3.01749]
[1776676158538,49.72,74966.69,0.3,-0.96415,4e-05,3.01739]
[1776676162778,49.72,74969.14,0.3,-0.96405,4e-05,3.02421]
[1776676163873,49.72,74969.14,0.3,-0.96405,4e-05,3.02421]
[1776676163878,49.72,74969.14,0.3,-0.96405,4e-05,3.02421]
[1776676163936,49.72,74969.14,0.3,-0.96405,4e-05,3.02421]
[1776676165018,49.72,74968.14,0.3,-0.96409,4e-05,3.02115]
[1776676165068,49.72,74968.14,0.3,-0.96409,4e-05,3.02115]
[1776676165193,49.72,74968.14,0.3,-0.96409,4e-05,3.02115]
[1776676165295,49.72,74967.96,0.3,-0.9641,4e-05,3.02055]
[1776676167813,49.72,74970.46,0.3,-0.964,4e-05,3.02764]
[1776676171840,49.71,74970.83,0.3,-0.96404,4e-05,3.02363]
[1776676175869,49.71,74977.64,0.3,-0.96377,4e-05,3.04309]
[1776676177441,49.71,74977.64,0.3,-0.96377,4e-05,3.04309]
[1776676177690,49.71,74977.64,0.3,-0.96377,4e-05,3.04309]
[1776676177786,49.71,74977.17,0.3,-0.96379,4e-05,3.04152]
[1776676178530,49.71,74977.17,0.3,-0.96379,4e-05,3.04152]
[1776676178697,49.71,74977.17,0.3,-0.96379,4e-05,3.04152]
[1776676178540,49.71,74968.19,0.3,-0.96416,4e-05,3.01534]
[1776676179267,49.71,74968.19,0.3,-0.96416,4e-05,3.01534]
[1776676179315,49.71,74968.19,0.3,-0.96416,4e-05,3.01534]
[1776676179438,49.71,74968.19,0.3,-0.96416,4e-05,3.01534]
[1776676179509,49.71,74966.26,0.3,-0.96424,4e-05,3.00968]
[1776676185123,49.71,74967.14,0.3,-0.96421,4e-05,3.01198]
[1776676185127,49.71,74967.14,0.3,-0.96421,4e-05,3.01198]
[1776676185188,49.71,74967.14,0.3,-0.96421,4e-05,3.01198]
[1776676185289,49.71,74969.75,0.3,-0.96411,4e-05,3.01941]
[1776676186252,49.71,74969.75,0.3,-0.96411,4e-05,3.01941]
[1776676186295,49.71,74969.75,0.3,-0.96411,4e-05,3.01941]
[1776676186444,49.71,74969.75,0.3,-0.96411,4e-05,3.01941]
[1776676186458,49.71,74970.84,0.3,-0.96406,4e-05,3.02249]
[1776676191980,49.71,74970.53,0.3,-0.96408,4e-05,3.02117]
[1776676195009,49.7,74978.93,0.3,-0.96373,4e-05,3.04535]
[1776676196429,49.7,74978.93,0.3,-0.96373,4e-05,3.04535]
[1776676196436,49.7,74978.93,0.3,-0.96373,4e-05,3.04535]
[1776676196479,49.7,74978.93,0.3,-0.96373,4e-05,3.04535]
[1776676196531,49.7,74982.79,0.3,-0.96357,4e-05,3.05641]
[1776676197437,49.7,74982.79,0.3,-0.96357,4e-05,3.05641]
[1776676197699,49.7,74982.79,0.3,-0.96357,4e-05,3.05641]
[1776676197536,49.7,74982.59,0.3,-0.96359,4e-05,3.05569]
[1776676198658,49.7,74982.59,0.3,-0.96359,4e-05,3.05569]
[1776676198688,49.7,74982.59,0.3,-0.96359,4e-05,3.05569]
[1776676203058,49.7,74975.73,0.3,-0.96388,4e-05,3.03489]
[1776676204474,49.7,74975.73,0.3,-0.96388,4e-05,3.03489]
[1776676204645,49.7,74975.73,0.3,-0.96388,4e-05,3.03489]
[1776676204693,49.7,74975.73,0.3,-0.96388,4e-05,3.03489]
[1776676204684,49.7,74969.34,0.3,-0.96415,4e-05,3.01625]
[1776676205503,49.7,74969.34,0.3,-0.96415,4e-05,3.01625]
[1776676205695,49.7,74969.34,0.3,-0.96415,4e-05,3.01625]
[1776676205762,49.7,74969.34,0.3,-0.96415,4e-05,3.01625]
[1776676205713,49.7,74968.38,0.3,-0.96419,4e-05,3.0134]
[1776676205980,49.7,74968.38,0.3,-0.96419,4e-05,3.0134]
[1776676206199,49.7,74968.38,0.3,-0.96419,4e-05,3.0134]
[1776676206243,49.7,74963.85,0.3,-0.96438,4e-05,3.00025]
[1776676207086,49.7,74959.01,0.3,-0.96458,4e-05,2.98626]
[1776676208094,49.7,74943.53,0.3,-0.96521,4e-05,2.94195]
[1776676209101,49.7,74932.06,0.3,-0.96567,4e-05,2.90947]
[1776676210108,49.7,74931.01,0.3,-0.96571,4e-05,2.90661]
[1776676214136,49.7,74928.11,0.3,-0.96583,4e-05,2.89825]
[1776676217130,49.69,74928.1,0.3,-0.96584,4e-05,2.89723]
[1776676217182,49.69,74928.1,0.3,-0.96584,4e-05,2.89723]
[1776676217190,49.69,74928.1,0.3,-0.96584,4e-05,2.89723]
[1776676218047,49.69,74928.02,0.3,-0.96585,4e-05,2.89651]
[1776676218097,49.69,74928.02,0.3,-0.96585,4e-05,2.89651]
[1776676218190,49.69,74928.02,0.3,-0.96585,4e-05,2.89651]
[1776676218288,49.69,74927.95,0.3,-0.96586,4e-05,2.89582]
[1776676221186,49.68,74937.27,0.3,-0.96551,4e-05,2.92067]
[1776676222193,49.68,74938.26,0.3,-0.96548,4e-05,2.92294]
[1776676223500,49.68,74938.26,0.3,-0.96548,4e-05,2.92294]
[1776676223532,49.68,74938.26,0.3,-0.96548,4e-05,2.92294]
[1776676223693,49.68,74938.26,0.3,-0.96548,4e-05,2.92294]
[1776676224439,49.67,74938.55,0.3,-0.96548,4e-05,2.92322]
[1776676224462,49.67,74938.55,0.3,-0.96548,4e-05,2.92322]
[1776676224699,49.67,74938.55,0.3,-0.96548,4e-05,2.92322]
[1776676224769,49.67,74936.24,0.3,-0.96558,4e-05,2.91614]
[1776676226221,49.67,74930.15,0.3,-0.96584,4e-05,2.89789]
[1776676230249,49.66,74927.71,0.3,-0.96596,4e-05,2.88905]
[1776676230827,49.66,74927.71,0.3,-0.96596,4e-05,2.88905]
[1776676230842,49.66,74927.71,0.3,-0.96596,4e-05,2.88905]
[1776676230937,49.66,74927.71,0.3,-0.96596,4e-05,2.88905]
[1776676231256,49.65,74921.96,0.3,-0.96625,4e-05,2.86782]
[1776676232263,49.65,74916.35,0.3,-0.96647,4e-05,2.8517]
[1776676233270,49.65,74911.81,0.3,-0.96666,4e-05,2.83864]
[1776676234277,49.65,74906.97,0.3,-0.96685,4e-05,2.82481]
[1776676236516,49.65,74905.99,0.3,-0.9669,4e-05,2.82172]
[1776676236666,49.65,74905.99,0.3,-0.9669,4e-05,2.82172]
[1776676236689,49.65,74905.99,0.3,-0.9669,4e-05,2.82172]
[1776676238634,49.64,74909.48,0.3,-0.96677,4e-05,2.83066]
[1776676238695,49.64,74909.48,0.3,-0.96677,4e-05,2.83066]
[1776676238806,49.64,74909.81,0.3,-0.96676,4e-05,2.83119]
[1776676240382,49.64,74909.38,0.3,-0.96679,4e-05,2.82962]
[1776676240437,49.64,74909.38,0.3,-0.96679,4e-05,2.82962]
[1776676240480,49.64,74909.57,0.3,-0.96678,4e-05,2.82977]
[1776676243340,49.63,74905.66,0.3,-0.96695,4e-05,2.81781]
[1776676245358,49.63,74900.27,0.3,-0.96717,4e-05,2.80222]
[1776676246151,49.63,74900.27,0.3,-0.96717,4e-05,2.80222]
[1776676246155,49.63,74900.27,0.3,-0.96717,4e-05,2.80222]
[1776676246193,49.63,74900.27,0.3,-0.96717,4e-05,2.80222]
[1776676247700,49.62,74900.55,0.3,-0.96716,4e-05,2.80266]
[1776676247753,49.62,74900.55,0.3,-0.96716,4e-05,2.80266]
[1776676247802,49.62,74897.38,0.3,-0.96729,4e-05,2.79361]
[1776676247942,49.62,74897.38,0.3,-0.96729,4e-05,2.79361]
[1776676253346,49.61,74896.05,0.3,-0.96736,4e-05,2.78843]
[1776676253435,49.61,74896.05,0.3,-0.96736,4e-05,2.78843]
[1776676254033,49.61,74897.67,0.3,-0.96731,4e-05,2.79258]
[1776676254038,49.61,74897.67,0.3,-0.96731,4e-05,2.79258]
[1776676254202,49.61,74897.67,0.3,-0.96731,4e-05,2.79258]
[1776676254421,49.61,74898.19,0.3,-0.96729,4e-05,2.79371]
[1776676259456,49.6,74898.04,0.3,-0.96732,4e-05,2.79175]
[1776676264696,49.6,74896.7,0.3,-0.96738,4e-05,2.78716]
[1776676264737,49.6,74896.7,0.3,-0.96738,4e-05,2.78716]
[1776676264786,49.6,74899.24,0.3,-0.96729,4e-05,2.79356]
[1776676264937,49.6,74899.24,0.3,-0.96729,4e-05,2.79356]
[1776676265775,49.6,74899.24,0.3,-0.96729,4e-05,2.79356]
[1776676265828,49.6,74899.24,0.3,-0.96729,4e-05,2.79356]
[1776676265795,49.59,74900.61,0.3,-0.96724,4e-05,2.79703]
[1776676265938,49.59,74900.61,0.3,-0.96724,4e-05,2.79703]
[1776676266505,49.59,74899.75,0.3,-0.96728,4e-05,2.79435]
[1776676270393,49.59,74899.75,0.3,-0.96729,4e-05,2.79345]
[1776676270535,49.59,74910.58,0.3,-0.96688,4e-05,2.82307]
[1776676271543,49.58,74923.39,0.3,-0.96638,4e-05,2.8584]
[1776676272550,49.58,74923.37,0.3,-0.96639,4e-05,2.85793]
[1776676273167,49.58,74923.37,0.3,-0.96639,4e-05,2.85793]
[1776676273216,49.58,74923.37,0.3,-0.96639,4e-05,2.85793]
[1776676274047,49.58,74923.5,0.3,-0.96639,4e-05,2.85789]
[1776676274092,49.58,74923.5,0.3,-0.96639,4e-05,2.85789]
[1776676274293,49.58,74923.5,0.3,-0.96639,4e-05,2.85789]
[1776676274564,49.58,74923.57,0.3,-0.96639,4e-05,2.85767]
[1776676277585,49.57,74921.01,0.3,-0.96651,4e-05,2.84929]
[1776676278214,49.57,74921.01,0.3,-0.96651,4e-05,2.84929]
[1776676278225,49.57,74921.01,0.3,-0.96651,4e-05,2.84929]
[1776676278438,49.57,74921.01,0.3,-0.96651,4e-05,2.84929]
[1776676278592,49.57,74920.8,0.3,-0.96652,4e-05,2.84831]
[1776676279647,49.57,74920.8,0.3,-0.96652,4e-05,2.84831]
[1776676279651,49.57,74920.8,0.3,-0.96652,4e-05,2.84831]
[1776676279690,49.57,74920.8,0.3,-0.96652,4e-05,2.84831]
[1776676286648,49.55,74920.56,0.3,-0.96658,4e-05,2.84448]
[1776676291683,49.54,74920.56,0.3,-0.96666,4e-05,2.83794]
[1776676293697,49.54,74917.3,0.3,-0.9668,4e-05,2.8281]
[1776676294747,49.54,74917.3,0.3,-0.9668,4e-05,2.8281]
[1776676294794,49.54,74917.3,0.3,-0.9668,4e-05,2.8281]
[1776676294849,49.54,74914.98,0.3,-0.96689,4e-05,2.82129]
[1776676294937,49.54,74914.98,0.3,-0.96689,4e-05,2.82129]
[1776676296417,49.54,74914.41,0.3,-0.96692,4e-05,2.81935]
[1776676296436,49.54,74914.41,0.3,-0.96692,4e-05,2.81935]
[1776676296571,49.54,74914.41,0.3,-0.96692,4e-05,2.81935]
[1776676298732,49.53,74917.01,0.3,-0.96683,4e-05,2.82548]
[1776676299739,49.53,74921.25,0.3,-0.96667,4e-05,2.83691]
[1776676300053,49.53,74921.25,0.3,-0.96667,4e-05,2.83691]
[1776676300192,49.53,74921.25,0.3,-0.96667,4e-05,2.83691]
[1776676300746,49.53,74927.86,0.3,-0.96642,4e-05,2.85498]
[1776676301338,49.53,74927.86,0.3,-0.96642,4e-05,2.85498]
[1776676301390,49.53,74927.86,0.3,-0.96642,4e-05,2.85498]
[1776676301437,49.53,74927.86,0.3,-0.96642,4e-05,2.85498]
[1776676301753,49.52,74927.69,0.3,-0.96643,4e-05,2.85408]
[1776676307795,49.44,74932.22,0.3,-0.9665,4e-05,2.84975]
[1776676308802,49.44,74939.1,0.3,-0.96623,4e-05,2.86865]
[1776676309809,49.43,74944.71,0.3,-0.96601,4e-05,2.88402]
[1776676310816,49.43,74946.7,0.3,-0.96594,4e-05,2.88918]
[1776676312671,49.43,74947.12,0.3,-0.96592,4e-05,2.89051]
[1776676312694,49.43,74947.12,0.3,-0.96592,4e-05,2.89051]
[1776676312723,49.43,74947.12,0.3,-0.96592,4e-05,2.89051]
[1776676312829,49.43,74946.88,0.3,-0.96593,4e-05,2.88997]
[1776676313409,49.43,74946.88,0.3,-0.96593,4e-05,2.88997]
[1776676313439,49.43,74946.88,0.3,-0.96593,4e-05,2.88997]
[1776676313837,49.43,74948.72,0.3,-0.96585,4e-05,2.89532]
[1776676315851,49.43,74952.42,0.3,-0.9657,4e-05,2.90609]
[1776676319579,49.44,74952.17,0.3,-0.9657,4e-05,2.90575]
[1776676319631,49.44,74952.17,0.3,-0.9657,4e-05,2.90575]
[1776676319686,49.44,74952.17,0.3,-0.9657,4e-05,2.90575]
[1776676319732,49.44,74952.17,0.3,-0.9657,4e-05,2.90588]
[1776676322900,49.44,74960.92,0.3,-0.96534,4e-05,2.93117]
[1776676323907,49.44,74964.03,0.3,-0.96522,4e-05,2.94015]
[1776676329576,49.44,74964.02,0.3,-0.96521,4e-05,2.94041]
[1776676329629,49.44,74964.02,0.3,-0.96521,4e-05,2.94041]
[1776676329696,49.44,74964.02,0.3,-0.96521,4e-05,2.94041]
[1776676329797,49.44,74963.29,0.3,-0.96524,4e-05,2.93847]
[1776676330956,49.44,74966.44,0.3,-0.96511,4e-05,2.94756]
[1776676331963,49.44,74969.44,0.3,-0.96499,4e-05,2.95622]
[1776676333378,49.44,74969.44,0.3,-0.96499,4e-05,2.95622]
[1776676333741,49.44,74969.44,0.3,-0.96499,4e-05,2.95622]
[1776676333790,49.44,74974.04,0.3,-0.9648,4e-05,2.96972]
[1776676333979,49.44,74996.48,0.3,-0.96386,4e-05,3.03485]
[1776676334985,49.44,75000.91,0.3,-0.96368,4e-05,3.04773]
[1776676337326,49.44,75001.17,0.3,-0.96367,4e-05,3.04839]
[1776676338747,49.44,75001.12,0.3,-0.96368,4e-05,3.04802]
[1776676338792,49.44,75001.12,0.3,-0.96368,4e-05,3.04802]
[1776676338893,49.44,75001.42,0.3,-0.96366,4e-05,3.04879]
[1776676338941,49.44,75001.42,0.3,-0.96366,4e-05,3.04879]
[1776676339014,49.44,75000.87,0.3,-0.96369,4e-05,3.04718]
[1776676340221,49.44,75000.87,0.3,-0.96369,4e-05,3.04718]
[1776676340410,49.44,75005.14,0.3,-0.96352,4e-05,3.05864]
[1776676341041,49.43,75028.28,0.3,-0.96255,4e-05,3.12612]
[1776676342048,49.43,75028.15,0.3,-0.96256,4e-05,3.12549]
[1776676344027,49.43,75026.39,0.3,-0.96264,4e-05,3.12]
[1776676344062,49.43,75029.01,0.3,-0.96253,4e-05,3.12758]
[1776676347083,49.42,75034.47,0.3,-0.9623,4e-05,3.14321]
[1776676352119,49.42,75034.94,0.3,-0.96236,4e-05,3.13849]
[1776676354133,49.42,75032.39,0.3,-0.96247,4e-05,3.13037]
[1776676355996,49.41,75033.27,0.3,-0.96244,4e-05,3.13275]
[1776676356045,49.41,75033.27,0.3,-0.96244,4e-05,3.13275]
[1776676356195,49.41,75033.27,0.3,-0.96244,4e-05,3.13275]
[1776676356255,49.41,75033.35,0.3,-0.96244,4e-05,3.13252]
[1776676358598,49.41,75033.65,0.3,-0.96243,4e-05,3.13341]
[1776676358643,49.41,75033.65,0.3,-0.96243,4e-05,3.13341]
[1776676358688,49.41,75033.65,0.3,-0.96243,4e-05,3.13341]
[1776676360175,49.41,75035.57,0.3,-0.96236,4e-05,3.13845]
[1776676361178,49.41,75035.57,0.3,-0.96236,4e-05,3.13845]
[1776676361196,49.41,75035.57,0.3,-0.96236,4e-05,3.13845]
[1776676361298,49.41,75037.73,0.3,-0.96227,4e-05,3.14443]
[1776676362139,49.41,75037.73,0.3,-0.96227,4e-05,3.14443]
[1776676364206,49.4,75047.41,0.3,-0.96186,4e-05,3.17302]
[1776676366220,49.4,75049.36,0.3,-0.96178,4e-05,3.17802]
[1776676367993,49.4,75050.73,0.3,-0.96172,4e-05,3.18216]
[1776676368199,49.4,75050.73,0.3,-0.96172,4e-05,3.18216]
[1776676368435,49.4,75050.73,0.3,-0.96172,4e-05,3.18216]
[1776676368438,49.4,75049.65,0.3,-0.96178,4e-05,3.17825]
[1776676370247,49.39,75052.15,0.3,-0.96168,4e-05,3.18517]
[1776676371031,49.39,75052.15,0.3,-0.96168,4e-05,3.18517]
[1776676371083,49.39,75052.15,0.3,-0.96168,4e-05,3.18517]
[1776676371191,49.39,75052.15,0.3,-0.96168,4e-05,3.18517]
[1776676373708,49.39,75051.83,0.3,-0.9617,4e-05,3.18354]
[1776676373813,49.39,75051.83,0.3,-0.9617,4e-05,3.18354]
[1776676373937,49.39,75051.83,0.3,-0.9617,4e-05,3.18354]
[1776676373914,49.39,75049.89,0.3,-0.96179,4e-05,3.17735]
[1776676374276,49.39,75051.85,0.3,-0.96171,4e-05,3.18296]
[1776676376290,49.38,75054.52,0.3,-0.9616,4e-05,3.19039]
[1776676378006,49.38,75054.95,0.3,-0.96159,4e-05,3.19135]
[1776676378058,49.38,75054.95,0.3,-0.96159,4e-05,3.19135]
[1776676378190,49.38,75054.95,0.3,-0.96159,4e-05,3.19135]
[1776676379788,49.38,75054.95,0.3,-0.96159,4e-05,3.19101]
[1776676379834,49.38,75054.95,0.3,-0.96159,4e-05,3.19101]
[1776676379941,49.38,75054.95,0.3,-0.96159,4e-05,3.19101]
[1776676379950,49.38,75055.95,0.3,-0.96156,4e-05,3.1937]
[1776676380318,49.38,75057.82,0.3,-0.96148,4e-05,3.19903]
[1776676382683,49.37,75057.86,0.3,-0.96148,4e-05,3.1988]
[1776676382864,49.37,75057.86,0.3,-0.96148,4e-05,3.1988]
[1776676382937,49.37,75057.86,0.3,-0.96148,4e-05,3.1988]
[1776676384346,49.37,75050.64,0.3,-0.96182,4e-05,3.1759]
[1776676387407,49.37,75050.36,0.3,-0.96184,4e-05,3.17442]
[1776676387460,49.37,75050.36,0.3,-0.96184,4e-05,3.17442]
[1776676387697,49.37,75050.36,0.3,-0.96184,4e-05,3.17442]
[1776676387778,49.36,75046.99,0.3,-0.96199,4e-05,3.16395]
[1776676388114,49.36,75046.99,0.3,-0.96199,4e-05,3.16395]
[1776676388124,49.36,75046.99,0.3,-0.96199,4e-05,3.16395]
[1776676388193,49.36,75046.99,0.3,-0.96199,4e-05,3.16395]
[1776676388374,49.36,75045.0,0.3,-0.96208,4e-05,3.15766]
[1776676390388,49.36,75041.95,0.3,-0.96222,4e-05,3.14792]
[1776676391395,49.36,75039.34,0.3,-0.96234,4e-05,3.13983]
[1776676392337,49.36,75039.34,0.3,-0.96234,4e-05,3.13983]
[1776676392386,49.36,75039.34,0.3,-0.96234,4e-05,3.13983]
[1776676392441,49.36,75039.34,0.3,-0.96234,4e-05,3.13983]
[1776676398443,49.35,75038.84,0.3,-0.96239,4e-05,3.13662]
[1776676399084,49.35,75038.84,0.3,-0.96239,4e-05,3.13662]
[1776676399093,49.35,75038.84,0.3,-0.96239,4e-05,3.13662]
[1776676399190,49.35,75038.84,0.3,-0.96239,4e-05,3.13662]
[1776676406499,49.34,75039.37,0.3,-0.96239,4e-05,3.13627]
[1776676408516,49.34,75037.46,0.3,-0.96248,4e-05,3.13008]
[1776676410062,49.34,75037.24,0.3,-0.96249,4e-05,3.1292]
[1776676410116,49.34,75037.24,0.3,-0.96249,4e-05,3.1292]
[1776676410193,49.34,75037.24,0.3,-0.96249,4e-05,3.1292]
[1776676411537,49.34,75026.54,0.3,-0.96302,4e-05,3.09206]
[1776676412544,49.34,75026.91,0.3,-0.963,4e-05,3.09299]
[1776676415565,49.33,75029.57,0.3,-0.96289,4e-05,3.10041]
[1776676416572,49.33,75038.7,0.3,-0.9625,4e-05,3.12748]
[1776676417560,49.33,75038.7,0.3,-0.9625,4e-05,3.12748]
[1776676417581,49.33,75063.96,0.3,-0.9614,4e-05,3.20346]
[1776676418587,49.33,75071.83,0.3,-0.96105,4e-05,3.22711]
[1776676419593,49.33,75070.74,0.3,-0.96111,4e-05,3.22339]
[1776676421180,49.33,75070.89,0.3,-0.96111,4e-05,3.22346]
[1776676421756,49.33,75070.89,0.3,-0.96111,4e-05,3.22346]
[1776676421939,49.33,75070.89,0.3,-0.96111,4e-05,3.22346]
[1776676421930,49.32,75070.66,0.3,-0.96112,4e-05,3.22237]
[1776676422152,49.32,75070.66,0.3,-0.96112,4e-05,3.22237]
[1776676423392,49.32,75070.41,0.3,-0.96114,4e-05,3.22122]
[1776676423439,49.32,75070.41,0.3,-0.96114,4e-05,3.22122]
[1776676424095,49.32,75070.21,0.3,-0.96116,4e-05,3.22023]
[1776676424648,49.32,75093.24,0.3,-0.96012,5e-05,3.29111]
[1776676425655,49.32,75095.3,0.3,-0.96002,5e-05,3.29744]
[1776676427958,49.32,75096.26,0.3,-0.95998,5e-05,3.30036]
[1776676428676,49.32,75093.81,0.3,-0.96009,5e-05,3.29264]
[1776676433711,49.31,75094.98,0.3,-0.96007,5e-05,3.29425]
[1776676437798,49.3,75094.3,0.3,-0.96012,5e-05,3.29117]
[1776676437843,49.3,75094.3,0.3,-0.96012,5e-05,3.29117]
[1776676438146,49.3,75094.41,0.3,-0.96012,5e-05,3.29099]
[1776676438186,49.3,75094.41,0.3,-0.96012,5e-05,3.29099]
[1776676438746,49.3,75093.25,0.3,-0.96018,5e-05,3.28692]
[1776676440000,49.3,75093.25,0.3,-0.96018,5e-05,3.28692]
[1776676440042,49.3,75093.14,0.3,-0.96019,5e-05,3.2861]
[1776676440192,49.3,75093.14,0.3,-0.96019,5e-05,3.2861]
[1776676440768,49.3,75097.28,0.3,-0.96001,5e-05,3.29847]
[1776676441772,49.29,75105.03,0.3,-0.95966,5e-05,3.32209]
[1776676442779,49.29,75105.23,0.3,-0.95965,5e-05,3.32264]
[1776676444793,49.29,75108.12,0.3,-0.95952,5e-05,3.3315]
[1776676445800,49.29,75102.78,0.3,-0.95977,5e-05,3.31474]
[1776676446950,49.29,75102.78,0.3,-0.95977,5e-05,3.31474]
[1776676446954,49.29,75102.78,0.3,-0.95977,5e-05,3.31474]
[1776676447195,49.29,75101.59,0.3,-0.95983,5e-05,3.31097]
[1776676447821,49.29,75098.12,0.3,-0.95999,5e-05,3.30013]
[1776676448827,49.29,75095.19,0.3,-0.96013,5e-05,3.29055]
[1776676449835,49.29,75093.12,0.3,-0.96022,5e-05,3.28412]
[1776676450941,49.29,75093.12,0.3,-0.96022,5e-05,3.28412]
[1776676451019,49.29,75093.12,0.3,-0.96022,5e-05,3.28412]
[1776676450994,49.27,75090.23,0.3,-0.96042,5e-05,3.27066]
[1776676451194,49.27,75090.23,0.3,-0.96042,5e-05,3.27066]
[1776676451849,49.25,75085.57,0.3,-0.96069,5e-05,3.25201]
[1776676452856,49.23,75081.42,0.3,-0.96094,4e-05,3.23529]
[1776676454875,49.21,75064.54,0.3,-0.96175,4e-05,3.17975]
[1776676455881,49.21,75059.07,0.3,-0.96199,4e-05,3.16291]
[1776676460564,49.2,75059.44,0.3,-0.96199,4e-05,3.16301]
[1776676460650,49.2,75059.44,0.3,-0.96199,4e-05,3.16301]
[1776676460691,49.2,75059.44,0.3,-0.96199,4e-05,3.16301]
[1776676465724,49.19,75058.93,0.3,-0.96203,4e-05,3.1602]
[1776676465759,49.19,75058.93,0.3,-0.96203,4e-05,3.1602]
[1776676465944,49.19,75058.93,0.3,-0.96203,4e-05,3.1602]
[1776676470986,49.15,75059.13,0.3,-0.96215,4e-05,3.15263]
[1776676474731,49.13,75057.48,0.3,-0.96234,4e-05,3.1381]
[1776676474737,49.13,75057.48,0.3,-0.96234,4e-05,3.1381]
[1776676474940,49.13,75057.48,0.3,-0.96234,4e-05,3.1381]
[1776676478034,49.09,75055.77,0.3,-0.96254,4e-05,3.12473]
[1776676483070,49.05,75055.32,0.3,-0.96269,4e-05,3.11428]
[1776676486250,49.03,75055.44,0.3,-0.96274,4e-05,3.11122]
[1776676486302,49.03,75055.44,0.3,-0.96274,4e-05,3.11122]
[1776676486436,49.03,75055.44,0.3,-0.96274,4e-05,3.11122]
[1776676491938,49.01,75056.85,0.3,-0.96273,4e-05,3.11164]
[1776676492064,49.01,75056.85,0.3,-0.96273,4e-05,3.11164]
[1776676492190,48.99,75057.38,0.3,-0.96276,4e-05,3.1098]
[1776676494147,48.99,75059.32,0.3,-0.9627,4e-05,3.11374]
[1776676498424,48.98,75059.09,0.3,-0.96272,4e-05,3.11269]
[1776676498585,48.98,75059.09,0.3,-0.96272,4e-05,3.11269]
[1776676498687,48.97,75061.56,0.3,-0.96264,4e-05,3.1179]
[1776676502082,48.96,75061.72,0.3,-0.96266,4e-05,3.11653]
[1776676503951,48.96,75062.06,0.3,-0.96265,4e-05,3.11718]
[1776676504023,48.96,75062.06,0.3,-0.96265,4e-05,3.11718]
[1776676504060,48.96,75062.06,0.3,-0.96265,4e-05,3.11718]
[1776676504023,48.94,75067.2,0.3,-0.96249,4e-05,3.12871]
[1776676504192,48.94,75067.2,0.3,-0.96249,4e-05,3.12871]
[1776676504433,48.94,75067.2,0.3,-0.96249,4e-05,3.12871]
[1776676504612,48.94,75067.2,0.3,-0.96249,4e-05,3.12871]
[1776676504658,48.94,75063.87,0.3,-0.96263,4e-05,3.11848]
[1776676505228,48.94,75045.45,0.3,-0.96343,4e-05,3.06337]
[1776676506236,48.94,75041.4,0.3,-0.96362,4e-05,3.05036]
[1776676507801,48.94,75041.4,0.3,-0.96362,4e-05,3.05036]
[1776676507846,48.94,75041.4,0.3,-0.96362,4e-05,3.05036]
[1776676507935,48.94,75041.4,0.3,-0.96362,4e-05,3.05036]
[1776676509258,48.93,75045.89,0.3,-0.96345,4e-05,3.06212]
[1776676513961,48.92,75045.1,0.3,-0.96352,4e-05,3.05722]
[1776676514013,48.92,75045.1,0.3,-0.96352,4e-05,3.05722]
[1776676514192,48.91,75045.01,0.3,-0.96355,4e-05,3.05522]
[1776676518439,48.9,75042.86,0.3,-0.96365,4e-05,3.04786]
[1776676518650,48.9,75052.77,0.3,-0.96323,4e-05,3.0772]
[1776676519328,48.9,75049.45,0.3,-0.96337,4e-05,3.0673]
[1776676520335,48.9,75048.69,0.3,-0.96341,4e-05,3.06492]
[1776676525370,48.9,75047.4,0.3,-0.96347,4e-05,3.06059]
[1776676531413,48.9,75059.51,0.3,-0.96301,4e-05,3.0914]
[1776676533425,48.9,75060.98,0.3,-0.96295,4e-05,3.09541]
[1776676535439,48.89,75064.55,0.3,-0.9628,4e-05,3.10583]
[1776676537454,48.89,75083.88,0.3,-0.96196,4e-05,3.16412]
[1776676538461,48.89,75081.31,0.3,-0.96208,4e-05,3.15588]
[1776676541482,48.89,75083.51,0.3,-0.96199,4e-05,3.16182]
[1776676542488,48.89,75092.5,0.3,-0.9616,4e-05,3.18899]
[1776676543196,48.89,75092.5,0.3,-0.9616,4e-05,3.18899]
[1776676543496,48.88,75092.32,0.3,-0.96161,4e-05,3.18813]
[1776676545205,48.88,75092.32,0.3,-0.96161,4e-05,3.18813]
[1776676545510,48.88,75091.95,0.3,-0.96163,4e-05,3.1864]
[1776676546517,48.88,75087.51,0.3,-0.96184,4e-05,3.17255]
[1776676551552,48.87,75088.04,0.3,-0.96183,4e-05,3.17283]
[1776676554573,48.87,75078.01,0.3,-0.96229,4e-05,3.14153]
[1776676555580,48.87,75073.89,0.3,-0.96247,4e-05,3.12885]
[1776676561312,48.87,75072.94,0.3,-0.96252,4e-05,3.1254]
[1776676563639,48.86,75075.08,0.3,-0.96244,4e-05,3.1309]
[1776676568674,48.86,75075.1,0.3,-0.96246,4e-05,3.12993]
[1776676573708,48.85,75077.52,0.3,-0.96236,4e-05,3.13624]
[1776676576730,48.85,75081.26,0.3,-0.96221,4e-05,3.14694]
[1776676577737,48.85,75078.44,0.3,-0.96234,4e-05,3.13816]
[1776676579751,48.85,75076.22,0.3,-0.96244,4e-05,3.13101]
[1776676584787,48.84,75076.46,0.3,-0.96244,4e-05,3.13074]
[1776676585794,48.84,75079.49,0.3,-0.96231,4e-05,3.13971]
[1776676589822,48.84,75077.65,0.3,-0.96241,4e-05,3.13327]
[1776676594856,48.83,75076.25,0.3,-0.96254,4e-05,3.12322]
[1776676596871,48.83,75080.4,0.3,-0.96236,4e-05,3.13539]
[1776676599892,48.83,75078.47,0.3,-0.96246,4e-05,3.12891]
[1776676603920,48.82,75067.23,0.3,-0.96296,4e-05,3.09425]
[1776676604927,48.82,75064.32,0.3,-0.96309,4e-05,3.08538]
[1776676605934,48.82,75048.65,0.3,-0.96376,4e-05,3.03854]
[1776676606941,48.82,75044.11,0.3,-0.96395,4e-05,3.02505]
[1776676608896,48.82,75042.51,0.3,-0.96403,4e-05,3.01967]
[1776676608948,48.82,75042.51,0.3,-0.96403,4e-05,3.01967]
[1776676609189,48.82,75042.51,0.3,-0.96403,4e-05,3.01967]
[1776676619027,48.78,75042.28,0.3,-0.96414,4e-05,3.01195]
[1776676622048,48.77,75048.99,0.3,-0.96389,4e-05,3.02989]
[1776676623109,48.77,75054.41,0.3,-0.96367,4e-05,3.04531]
[1776676624065,48.77,75051.89,0.3,-0.96378,4e-05,3.03714]
[1776676626079,48.76,75046.52,0.3,-0.96403,4e-05,3.01989]
[1776676627086,48.76,75044.12,0.3,-0.96414,4e-05,3.01215]
[1776676632121,48.74,75043.87,0.3,-0.9642,4e-05,3.00829]
[1776676634134,48.74,75040.94,0.3,-0.96434,4e-05,2.99842]
[1776676639170,48.72,75041.15,0.3,-0.96437,4e-05,2.99607]
[1776676648233,48.69,75048.44,0.3,-0.96414,4e-05,3.0123]
[1776676651254,48.69,75050.0,0.3,-0.96416,4e-05,3.01036]
[1776676653269,48.68,75066.46,0.3,-0.96347,4e-05,3.05803]
[1776676654276,48.68,75068.37,0.3,-0.9634,4e-05,3.06305]
[1776676661324,48.65,75068.1,0.3,-0.96348,4e-05,3.05741]
[1776676666360,48.64,75068.03,0.3,-0.96353,4e-05,3.05376]
[1776676672402,48.62,75068.14,0.3,-0.96359,4e-05,3.04999]
[1776676679451,48.59,75068.91,0.3,-0.96363,4e-05,3.04752]
[1776676680459,48.59,75070.69,0.3,-0.96356,4e-05,3.05216]
[1776676681466,48.59,75091.51,0.3,-0.96266,4e-05,3.11414]
[1776676683480,48.58,75092.74,0.3,-0.96262,4e-05,3.11701]
[1776676688521,48.56,75092.72,0.3,-0.96268,4e-05,3.113]
[1776676692550,48.55,75095.15,0.3,-0.96262,4e-05,3.11728]
[1776676693557,48.54,75097.56,0.3,-0.96253,4e-05,3.12383]
[1776676695570,48.54,75101.42,0.3,-0.96238,4e-05,3.13401]
[1776676700606,48.51,75102.08,0.3,-0.96242,4e-05,3.13121]
[1776676705641,48.43,75102.59,0.3,-0.96266,4e-05,3.1147]
[1776676708662,48.41,75105.76,0.3,-0.96256,4e-05,3.12205]
[1776676713697,48.36,75106.21,0.3,-0.96275,4e-05,3.10788]
[1776676714704,48.36,75108.28,0.3,-0.96267,4e-05,3.11343]
[1776676719739,48.34,75109.92,0.3,-0.96265,4e-05,3.11466]
[1776676720746,48.34,75112.61,0.3,-0.96254,4e-05,3.1221]
[1776676721753,48.3,75116.97,0.3,-0.96246,4e-05,3.12779]
[1776676722760,48.26,75120.12,0.3,-0.96244,4e-05,3.12972]
[1776676723767,48.23,75125.18,0.3,-0.96232,4e-05,3.13748]
[1776676724774,48.22,75131.18,0.3,-0.96207,4e-05,3.15513]
[1776676726788,48.15,75122.8,0.3,-0.96268,4e-05,3.11324]
[1776676727795,48.14,75120.75,0.3,-0.96278,4e-05,3.10622]
[1776676728802,48.14,75126.36,0.3,-0.96254,4e-05,3.12264]
[1776676729809,48.1,75128.63,0.3,-0.96255,4e-05,3.12197]
[1776676733837,47.96,75131.7,0.3,-0.96285,4e-05,3.10174]
[1776676737865,47.89,75144.53,0.3,-0.9625,4e-05,3.12616]
[1776676738872,47.9,75144.1,0.3,-0.96248,4e-05,3.12798]
[1776676741893,47.93,75139.85,0.3,-0.9626,4e-05,3.11962]
[1776676743907,47.92,75138.14,0.3,-0.96269,4e-05,3.11308]
[1776676745928,47.92,75135.89,0.3,-0.96279,4e-05,3.10595]
[1776676746939,47.92,75132.49,0.3,-0.96295,4e-05,3.09544]
[1776676747947,47.92,75127.69,0.3,-0.96316,4e-05,3.08069]
[1776676749961,47.92,75123.94,0.3,-0.96333,4e-05,3.06917]
[1776676754996,47.91,75126.68,0.3,-0.96324,4e-05,3.07543]
[1776676760036,47.89,75127.65,0.3,-0.96324,4e-05,3.07505]
[1776676765071,47.88,75128.29,0.3,-0.96326,4e-05,3.07366]
[1776676766078,47.87,75122.52,0.3,-0.96352,4e-05,3.05545]
[1776676771113,47.86,75120.89,0.3,-0.96369,4e-05,3.04261]
[1776676772120,47.85,75118.02,0.3,-0.96383,4e-05,3.03331]
[1776676777155,47.84,75116.33,0.3,-0.96395,4e-05,3.02525]
[1776676778162,47.84,75103.5,0.3,-0.96451,4e-05,2.98613]
[1776676779168,47.83,75097.91,0.3,-0.96475,4e-05,2.96893]
[1776676780176,47.83,75102.97,0.3,-0.96454,4e-05,2.98354]
[1776676785211,47.8,75104.45,0.3,-0.96458,4e-05,2.98083]
[1776676790246,47.79,75103.48,0.3,-0.96466,4e-05,2.97545]
[1776676791253,47.78,75095.03,0.3,-0.96503,4e-05,2.9498]
[1776676792259,47.78,75091.08,0.3,-0.9652,4e-05,2.93765]
[1776676795281,47.77,75087.35,0.3,-0.96537,4e-05,2.92536]
[1776676797295,47.77,75078.79,0.3,-0.96574,4e-05,2.89938]
[1776676798302,47.77,75078.19,0.3,-0.96577,4e-05,2.89726]
[1776676803337,47.76,75076.65,0.3,-0.96586,4e-05,2.89099]
[1776676808374,47.75,75078.05,0.3,-0.96583,4e-05,2.89335]
[1776676813412,47.74,75081.39,0.3,-0.96572,4e-05,2.90142]
[1776676818447,47.72,75092.11,0.3,-0.96534,4e-05,2.92802]
[1776676819454,47.7,75098.51,0.3,-0.96513,4e-05,2.94297]
[1776676824489,47.6,75100.32,0.3,-0.96534,4e-05,2.92795]
[1776676826503,47.58,75102.22,0.3,-0.96533,4e-05,2.92927]
[1776676831266,47.57,75105.17,0.3,-0.96528,4e-05,2.93136]
[1776676835566,47.56,75102.96,0.3,-0.9654,4e-05,2.92322]
[1776676840601,47.55,75102.14,0.3,-0.96546,4e-05,2.91889]
[1776676845636,47.54,75103.82,0.3,-0.96542,4e-05,2.92199]
[1776676848657,47.54,75107.79,0.3,-0.96527,4e-05,2.93264]
[1776676852685,47.53,75105.88,0.3,-0.96537,4e-05,2.9254]
[1776676853692,47.53,75103.59,0.3,-0.96547,4e-05,2.91822]
[1776676855706,47.53,75099.87,0.3,-0.96564,4e-05,2.90647]
[1776676856713,47.52,75098.15,0.3,-0.96572,4e-05,2.90103]
[1776676861751,47.51,75098.91,0.3,-0.96571,4e-05,2.90156]
[1776676865779,47.51,75109.05,0.3,-0.9653,4e-05,2.93022]
[1776676866786,47.51,75123.64,0.3,-0.96469,4e-05,2.97345]
[1776676867794,47.5,75123.58,0.3,-0.96469,4e-05,2.97288]
[1776676868801,47.48,75110.03,0.3,-0.96534,4e-05,2.92785]
[1776676869808,47.46,75105.39,0.3,-0.9656,4e-05,2.90925]
[1776676874845,47.45,75109.77,0.3,-0.96544,4e-05,2.92046]
[1776676875858,47.45,75127.26,0.3,-0.9647,4e-05,2.97269]
[1776676876865,47.43,75133.87,0.3,-0.96448,4e-05,2.98772]
[1776676878879,47.38,75136.14,0.3,-0.96452,4e-05,2.98521]
[1776676880893,47.34,75141.12,0.3,-0.96444,4e-05,2.99089]
[1776676884921,47.29,75132.45,0.3,-0.96496,4e-05,2.95446]
[1776676885928,47.29,75131.51,0.3,-0.96501,4e-05,2.95122]
[1776676886935,47.28,75134.46,0.3,-0.96489,4e-05,2.95966]
[1776676887942,47.28,75143.75,0.3,-0.9645,4e-05,2.98725]
[1776676888949,47.28,75146.72,0.3,-0.96437,4e-05,2.9964]
[1776676890167,47.28,75146.72,0.3,-0.96437,4e-05,2.9964]
[1776676890579,47.28,75146.72,0.3,-0.96437,4e-05,2.9964]
[1776676890193,47.28,75164.75,0.3,-0.96358,4e-05,3.0514]
[1776676890966,47.28,75173.67,0.3,-0.96318,4e-05,3.079]
[1776676891973,47.29,75174.03,0.3,-0.96321,4e-05,3.07583]
[1776676892980,47.29,75173.56,0.3,-0.96323,4e-05,3.07452]
[1776676893626,47.29,75173.56,0.3,-0.96323,4e-05,3.07452]
[1776676893987,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676894602,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676894651,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676894703,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676895419,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676895435,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676895471,47.29,75173.01,0.3,-0.96325,4e-05,3.07295]
[1776676895520,47.29,75170.74,0.3,-0.96335,4e-05,3.06612]
[1776676898678,47.29,75172.11,0.3,-0.96329,4e-05,3.07044]
[1776676898692,47.29,75172.11,0.3,-0.96329,4e-05,3.07044]
[1776676902051,47.29,75162.45,0.3,-0.96371,4e-05,3.04087]
[1776676903058,47.29,75160.6,0.3,-0.96379,4e-05,3.03529]
[1776676907086,47.29,75158.12,0.3,-0.9639,4e-05,3.02806]
[1776676912121,47.3,75149.6,0.3,-0.96425,4e-05,3.0034]
[1776676913340,47.3,75142.06,0.3,-0.96457,4e-05,2.9807]
[1776676914239,47.3,75135.59,0.3,-0.96485,4e-05,2.96137]
[1776676915905,47.3,75135.69,0.3,-0.96484,4e-05,2.96187]
[1776676915936,47.3,75135.69,0.3,-0.96484,4e-05,2.96187]
[1776676915955,47.3,75135.69,0.3,-0.96484,4e-05,2.96187]
[1776676917587,47.3,75135.1,0.3,-0.96487,4e-05,2.96029]
[1776676917689,47.3,75134.91,0.3,-0.96487,4e-05,2.95992]
[1776676921186,47.3,75128.43,0.3,-0.96516,4e-05,2.93942]
[1776676922192,47.29,75125.46,0.3,-0.9653,4e-05,2.93015]
[1776676923199,47.29,75120.91,0.3,-0.96549,4e-05,2.91622]
[1776676925732,47.29,75119.82,0.3,-0.96555,4e-05,2.91227]
[1776676925781,47.29,75119.82,0.3,-0.96555,4e-05,2.91227]
[1776676925835,47.29,75119.82,0.3,-0.96555,4e-05,2.91227]
[1776676925936,47.29,75119.82,0.3,-0.96555,4e-05,2.91227]
[1776676928236,47.28,75117.04,0.3,-0.96568,4e-05,2.90296]
[1776676929243,47.28,75114.71,0.3,-0.96579,4e-05,2.89572]
[1776676930008,47.28,75114.71,0.3,-0.96579,4e-05,2.89572]
[1776676930195,47.28,75114.71,0.3,-0.96579,4e-05,2.89572]
[1776676930218,47.28,75114.71,0.3,-0.96579,4e-05,2.89572]
[1776676932045,47.28,75114.93,0.3,-0.96578,4e-05,2.89605]
[1776676932191,47.28,75114.93,0.3,-0.96578,4e-05,2.89605]
[1776676932264,47.28,75112.49,0.3,-0.96589,4e-05,2.88819]
[1776676935285,47.27,75104.51,0.3,-0.96624,4e-05,2.86376]
[1776676936050,47.27,75104.51,0.3,-0.96624,4e-05,2.86376]
[1776676936094,47.27,75104.51,0.3,-0.96624,4e-05,2.86376]
[1776676936185,47.27,75104.51,0.3,-0.96624,4e-05,2.86376]
[1776676936292,47.27,75102.28,0.3,-0.96634,4e-05,2.85695]
[1776676937299,47.27,75098.83,0.3,-0.96648,4e-05,2.84659]
[1776676938306,47.27,75096.26,0.3,-0.96659,4e-05,2.83884]
[1776676941326,47.27,75092.25,0.3,-0.96677,4e-05,2.82649]
[1776676942334,47.27,75083.14,0.3,-0.96714,4e-05,2.79984]
[1776676943341,47.26,75082.44,0.3,-0.96717,4e-05,2.79767]
[1776676944959,47.26,75082.05,0.3,-0.96719,4e-05,2.79639]
[1776676944970,47.26,75082.05,0.3,-0.96719,4e-05,2.79639]
[1776676945193,47.26,75082.05,0.3,-0.96719,4e-05,2.79639]
[1776676947371,47.26,75078.6,0.3,-0.96734,4e-05,2.786]
[1776676948377,47.26,75075.43,0.3,-0.96746,4e-05,2.77674]
[1776676950821,47.26,75074.7,0.3,-0.9675,4e-05,2.77441]
[1776676950876,47.26,75074.7,0.3,-0.9675,4e-05,2.77441]
[1776676950937,47.26,75074.7,0.3,-0.9675,4e-05,2.77441]
[1776676956434,47.26,75075.44,0.3,-0.96753,4e-05,2.77137]
[1776676956919,47.26,75075.44,0.3,-0.96753,4e-05,2.77137]
[1776676956935,47.26,75075.44,0.3,-0.96753,4e-05,2.77137]
[1776676956971,47.26,75075.44,0.3,-0.96753,4e-05,2.77137]
[1776676959211,47.26,75075.17,0.3,-0.96754,4e-05,2.7704]
[1776676959436,47.26,75075.17,0.3,-0.96754,4e-05,2.7704]
[1776676961469,47.25,75072.22,0.3,-0.96766,4e-05,2.76164]
[1776676962476,47.25,75066.2,0.3,-0.96791,4e-05,2.74434]
[1776676962661,47.25,75066.2,0.3,-0.96791,4e-05,2.74434]
[1776676962688,47.25,75066.2,0.3,-0.96791,4e-05,2.74434]
[1776676962713,47.25,75066.2,0.3,-0.96791,4e-05,2.74434]
[1776676967750,47.25,75063.35,0.3,-0.96802,4e-05,2.73596]
[1776676967936,47.25,75063.35,0.3,-0.96802,4e-05,2.73596]
[1776676974560,47.25,75062.45,0.3,-0.96806,4e-05,2.73313]
[1776676975567,47.25,75060.03,0.3,-0.96816,4e-05,2.72621]
[1776676976573,47.25,75062.26,0.3,-0.96807,4e-05,2.73252]
[1776676977509,47.25,75062.26,0.3,-0.96807,4e-05,2.73252]
[1776676977556,47.25,75062.26,0.3,-0.96807,4e-05,2.73252]
[1776676977685,47.25,75062.29,0.3,-0.96807,4e-05,2.73257]
[1776676981609,47.25,75056.23,0.3,-0.96831,4e-05,2.71519]
[1776676982616,47.25,75050.69,0.3,-0.96853,4e-05,2.69951]
[1776676983062,47.25,75050.69,0.3,-0.96853,4e-05,2.69951]
[1776676983115,47.25,75050.69,0.3,-0.96853,4e-05,2.69951]
[1776676983196,47.25,75050.69,0.3,-0.96853,4e-05,2.69951]
[1776676987651,47.25,75043.84,0.3,-0.9688,4e-05,2.68028]
[1776676988316,47.25,75043.84,0.3,-0.9688,4e-05,2.68028]
[1776676988369,47.25,75043.84,0.3,-0.9688,4e-05,2.68028]
[1776676988437,47.25,75043.84,0.3,-0.9688,4e-05,2.68028]
[1776676993499,47.25,75041.77,0.3,-0.96888,4e-05,2.67464]
[1776676993547,47.25,75041.77,0.3,-0.96888,4e-05,2.67464]
[1776676993690,47.25,75040.52,0.3,-0.96892,4e-05,2.67124]
[1776676994700,47.25,75037.25,0.3,-0.96904,4e-05,2.66264]
[1776676996714,47.25,75033.23,0.3,-0.9692,4e-05,2.65156]
[1776676998200,47.25,75033.23,0.3,-0.9692,4e-05,2.65156]
[1776676998241,47.25,75033.23,0.3,-0.9692,4e-05,2.65156]
[1776676998437,47.25,75033.23,0.3,-0.9692,4e-05,2.65156]
[1776676998500,47.26,75031.54,0.3,-0.96926,4e-05,2.64704]
[1776677002756,47.26,75033.18,0.3,-0.96919,4e-05,2.652]
[1776677004287,47.26,75033.18,0.3,-0.96919,4e-05,2.652]
[1776677004338,47.26,75033.18,0.3,-0.96919,4e-05,2.652]
[1776677004438,47.26,75033.18,0.3,-0.96919,4e-05,2.652]
[1776677006784,47.26,75029.54,0.3,-0.96933,4e-05,2.64223]
[1776677009805,47.26,75031.19,0.3,-0.96926,4e-05,2.64714]
[1776677011819,47.26,75038.42,0.3,-0.96902,4e-05,2.66307]
[1776677012799,47.26,75038.42,0.3,-0.96902,4e-05,2.66307]
[1776677012846,47.26,75038.42,0.3,-0.96902,4e-05,2.66307]
[1776677012937,47.26,75038.42,0.3,-0.96902,4e-05,2.66307]
[1776677013038,47.26,75045.21,0.3,-0.96876,4e-05,2.68216]
[1776677013833,47.26,75039.99,0.3,-0.96896,4e-05,2.66795]
[1776677014840,47.27,75037.86,0.3,-0.96904,4e-05,2.66205]
[1776677015846,47.27,75039.72,0.3,-0.96896,4e-05,2.66733]
[1776677016770,47.27,75039.72,0.3,-0.96896,4e-05,2.66733]
[1776677016822,47.27,75039.72,0.3,-0.96896,4e-05,2.66733]
[1776677016937,47.27,75039.72,0.3,-0.96896,4e-05,2.66733]
[1776677017038,47.27,75045.21,0.3,-0.96875,4e-05,2.68278]
[1776677018868,47.27,75047.39,0.3,-0.96866,4e-05,2.68898]
[1776677019876,47.27,75044.04,0.3,-0.96879,4e-05,2.67959]
[1776677020766,47.27,75044.04,0.3,-0.96879,4e-05,2.67959]
[1776677020942,47.27,75044.04,0.3,-0.96879,4e-05,2.67959]
[1776677021047,47.27,75044.04,0.3,-0.96879,4e-05,2.67959]
[1776677021148,47.27,75040.37,0.3,-0.96894,4e-05,2.6694]
[1776677023647,47.27,75040.32,0.3,-0.96894,4e-05,2.66926]
[1776677023692,47.27,75040.32,0.3,-0.96894,4e-05,2.66926]
[1776677022902,47.27,75043.0,0.3,-0.96883,4e-05,2.67683]
[1776677023910,47.27,75047.01,0.3,-0.96867,4e-05,2.68852]
[1776677025924,47.27,75055.12,0.3,-0.96835,4e-05,2.71178]
[1776677027221,47.27,75055.12,0.3,-0.96835,4e-05,2.71178]
[1776677027268,47.27,75055.12,0.3,-0.96835,4e-05,2.71178]
[1776677027435,47.27,75055.12,0.3,-0.96835,4e-05,2.71178]
[1776677027536,47.27,75059.0,0.3,-0.9682,4e-05,2.72224]
[1776677030960,47.26,75062.29,0.3,-0.96808,4e-05,2.73078]
[1776677032295,47.26,75062.29,0.3,-0.96808,4e-05,2.73078]
[1776677032347,47.26,75062.29,0.3,-0.96808,4e-05,2.73078]
[1776677032440,47.26,75062.29,0.3,-0.96808,4e-05,2.73078]
[1776677032513,47.26,75065.57,0.3,-0.96796,4e-05,2.73941]
[1776677032974,47.26,75063.91,0.3,-0.96803,4e-05,2.73468]
[1776677035995,47.25,75066.31,0.3,-0.96795,4e-05,2.73983]
[1776677037002,47.25,75070.82,0.3,-0.96778,4e-05,2.75218]
[1776677042936,47.23,75070.74,0.3,-0.96783,4e-05,2.74884]
[1776677042992,47.23,75070.74,0.3,-0.96783,4e-05,2.74884]
[1776677043191,47.23,75070.74,0.3,-0.96783,4e-05,2.74884]
[1776677047074,47.23,75068.23,0.3,-0.96795,4e-05,2.74054]
[1776677049088,47.23,75065.33,0.3,-0.96806,4e-05,2.73214]
[1776677051101,47.23,75063.58,0.3,-0.96813,4e-05,2.72705]
[1776677052108,47.23,75057.72,0.3,-0.96837,4e-05,2.70995]
[1776677053116,47.22,75049.15,0.3,-0.96872,4e-05,2.68538]
[1776677054123,47.22,75047.03,0.3,-0.9688,4e-05,2.67941]
[1776677055130,47.22,75046.28,0.3,-0.96883,4e-05,2.67733]
[1776677056690,47.22,75050.24,0.3,-0.96867,4e-05,2.68856]
[1776677057144,47.22,75052.45,0.3,-0.96858,4e-05,2.69479]
[1776677060165,47.23,75055.01,0.3,-0.96848,4e-05,2.70257]
[1776677062179,47.2,75063.02,0.3,-0.96824,4e-05,2.71989]
[1776677063186,47.2,75068.36,0.3,-0.96803,4e-05,2.73456]
[1776677065200,47.19,75070.29,0.3,-0.96796,4e-05,2.73946]
[1776677072295,47.18,75069.64,0.3,-0.96802,4e-05,2.73535]
[1776677072729,47.17,75066.7,0.3,-0.96821,4e-05,2.7208]
[1776677074263,47.17,75060.81,0.3,-0.96846,4e-05,2.70305]
[1776677078291,47.16,75058.8,0.3,-0.96857,4e-05,2.69539]
[1776677080045,47.16,75058.8,0.3,-0.96857,4e-05,2.69539]
[1776677080327,47.16,75095.93,0.3,-0.96708,4e-05,2.80125]
[1776677081118,47.16,75095.93,0.3,-0.96708,4e-05,2.80125]
[1776677081333,47.16,75096.31,0.3,-0.96707,4e-05,2.80222]
[1776677083347,47.16,75093.06,0.3,-0.96721,4e-05,2.79248]
[1776677083783,47.16,75093.06,0.3,-0.96721,4e-05,2.79248]
[1776677086858,47.15,75092.21,0.3,-0.96725,4e-05,2.78961]
[1776677086874,47.15,75092.21,0.3,-0.96725,4e-05,2.78961]
[1776677086941,47.15,75092.21,0.3,-0.96725,4e-05,2.78961]
[1776677087378,47.15,75091.82,0.3,-0.96726,4e-05,2.78835]
[1776677092412,47.15,75093.82,0.3,-0.96719,4e-05,2.79348]
[1776677093203,47.15,75093.82,0.3,-0.96719,4e-05,2.79348]
[1776677093283,47.15,75093.82,0.3,-0.96719,4e-05,2.79348]
[1776677093438,47.15,75093.82,0.3,-0.96719,4e-05,2.79348]
[1776677093919,47.15,75093.81,0.3,-0.96719,4e-05,2.79332]
[1776677093944,47.15,75093.81,0.3,-0.96719,4e-05,2.79332]
[1776677093964,47.15,75093.81,0.3,-0.96719,4e-05,2.79332]
[1776677095434,47.15,75093.95,0.3,-0.96719,4e-05,2.79346]
[1776677097825,47.15,75095.27,0.3,-0.96714,4e-05,2.79702]
[1776677097944,47.15,75095.27,0.3,-0.96714,4e-05,2.79702]
[1776677098454,47.15,75107.67,0.3,-0.96664,4e-05,2.83301]
[1776677099461,47.14,75109.18,0.3,-0.96658,4e-05,2.83724]
[1776677101476,47.14,75106.48,0.3,-0.96669,4e-05,2.82893]
[1776677102484,47.14,75109.11,0.3,-0.96659,4e-05,2.83644]
[1776677104497,47.14,75105.45,0.3,-0.96674,4e-05,2.82534]
[1776677105238,47.14,75105.45,0.3,-0.96674,4e-05,2.82534]
[1776677105290,47.14,75105.45,0.3,-0.96674,4e-05,2.82534]
[1776677105436,47.14,75105.45,0.3,-0.96674,4e-05,2.82534]
[1776677106573,47.14,75104.63,0.3,-0.96678,4e-05,2.82276]
[1776677106609,47.14,75104.63,0.3,-0.96678,4e-05,2.82276]
[1776677106688,47.14,75104.63,0.3,-0.96678,4e-05,2.82276]
[1776677106674,47.14,75104.45,0.3,-0.96679,4e-05,2.82206]
[1776677108525,47.14,75107.0,0.3,-0.96669,4e-05,2.82915]
[1776677113560,47.13,75106.89,0.3,-0.96671,4e-05,2.8279]
[1776677116271,47.13,75105.99,0.3,-0.96675,4e-05,2.8249]
[1776677116318,47.13,75105.99,0.3,-0.96675,4e-05,2.8249]
[1776677116438,47.13,75105.99,0.3,-0.96675,4e-05,2.8249]
[1776677117587,47.13,75099.92,0.3,-0.96701,4e-05,2.80684]
[1776677118223,47.13,75099.92,0.3,-0.96701,4e-05,2.80684]
[1776677118275,47.13,75099.92,0.3,-0.96701,4e-05,2.80684]
[1776677118437,47.13,75099.92,0.3,-0.96701,4e-05,2.80684]
[1776677118595,47.13,75100.06,0.3,-0.967,4e-05,2.8071]
[1776677120609,47.13,75097.81,0.3,-0.9671,4e-05,2.80027]
[1776677124636,47.09,75088.65,0.3,-0.96757,4e-05,2.76709]
[1776677125644,47.06,75088.37,0.3,-0.96766,4e-05,2.76051]
[1776677126003,47.06,75088.37,0.3,-0.96766,4e-05,2.76051]
[1776677126053,47.06,75088.37,0.3,-0.96766,4e-05,2.76051]
[1776677126193,47.06,75088.37,0.3,-0.96766,4e-05,2.76051]
[1776677127102,47.04,75088.37,0.3,-0.96774,4e-05,2.75487]
[1776677127148,47.04,75088.37,0.3,-0.96774,4e-05,2.75487]
[1776677127186,47.04,75088.37,0.3,-0.96774,4e-05,2.75487]
[1776677127658,47.01,75088.3,0.3,-0.96782,4e-05,2.74914]
[1776677131686,46.91,75088.33,0.3,-0.96817,4e-05,2.72367]
[1776677133700,46.88,75093.26,0.3,-0.96804,4e-05,2.73288]
[1776677135208,46.88,75093.39,0.3,-0.96803,4e-05,2.73318]
[1776677135258,46.88,75093.39,0.3,-0.96803,4e-05,2.73318]
[1776677135437,46.88,75093.39,0.3,-0.96803,4e-05,2.73318]
[1776677136003,46.86,75093.21,0.3,-0.96811,4e-05,2.72759]
[1776677136046,46.86,75093.21,0.3,-0.96811,4e-05,2.72759]
[1776677136192,46.86,75093.21,0.3,-0.96811,4e-05,2.72759]
[1776677136722,46.83,75093.41,0.3,-0.96818,4e-05,2.7232]
[1776677140750,46.82,75090.54,0.3,-0.96832,4e-05,2.71304]
[1776677143276,46.82,75090.5,0.3,-0.96833,4e-05,2.71245]
[1776677143333,46.82,75090.5,0.3,-0.96833,4e-05,2.71245]
[1776677143435,46.82,75090.5,0.3,-0.96833,4e-05,2.71245]
[1776677144760,46.81,75090.45,0.3,-0.96834,4e-05,2.71137]
[1776677144812,46.81,75090.45,0.3,-0.96834,4e-05,2.71137]
[1776677144779,46.81,75091.9,0.3,-0.96829,4e-05,2.71504]
[1776677144938,46.81,75091.9,0.3,-0.96829,4e-05,2.71504]
[1776677145786,46.81,75092.83,0.3,-0.96825,4e-05,2.71773]
[1776677150823,46.81,75103.32,0.3,-0.96783,4e-05,2.74802]
[1776677151830,46.81,75103.19,0.3,-0.96783,4e-05,2.74762]
[1776677152430,46.81,75103.19,0.3,-0.96783,4e-05,2.74762]
[1776677152435,46.81,75103.19,0.3,-0.96783,4e-05,2.74762]
[1776677152479,46.81,75103.19,0.3,-0.96783,4e-05,2.74762]
[1776677152688,46.81,75103.19,0.3,-0.96783,4e-05,2.74762]
[1776677153604,46.81,75103.19,0.3,-0.96784,4e-05,2.74759]
[1776677153657,46.81,75103.19,0.3,-0.96784,4e-05,2.74759]
[1776677153698,46.81,75103.19,0.3,-0.96784,4e-05,2.74759]
[1776677153705,46.81,75103.91,0.3,-0.96781,4e-05,2.74964]
[1776677158879,46.81,75105.6,0.3,-0.96774,4e-05,2.75436]
[1776677160253,46.81,75105.6,0.3,-0.96774,4e-05,2.75436]
[1776677160305,46.81,75105.6,0.3,-0.96774,4e-05,2.75436]
[1776677160437,46.81,75105.6,0.3,-0.96774,4e-05,2.75436]
[1776677160893,46.81,75105.59,0.3,-0.96774,4e-05,2.75426]
[1776677160940,46.81,75105.59,0.3,-0.96774,4e-05,2.75426]
[1776677160958,46.81,75105.59,0.3,-0.96774,4e-05,2.75426]
[1776677161040,46.81,75105.8,0.3,-0.96773,4e-05,2.75486]
[1776677163144,46.81,75103.68,0.3,-0.96782,4e-05,2.7487]
[1776677163193,46.81,75103.68,0.3,-0.96782,4e-05,2.7487]
[1776677163246,46.81,75103.58,0.3,-0.96782,4e-05,2.74838]
[1776677168948,46.81,75103.13,0.3,-0.96784,4e-05,2.74691]
[1776677173464,46.81,75102.95,0.3,-0.96785,4e-05,2.7463]
[1776677173685,46.81,75102.95,0.3,-0.96785,4e-05,2.7463]
[1776677173690,46.81,75102.95,0.3,-0.96785,4e-05,2.7463]
[1776677173787,46.81,75098.38,0.3,-0.96804,4e-05,2.73311]
[1776677174151,46.81,75098.38,0.3,-0.96804,4e-05,2.73311]
[1776677174182,46.81,75098.38,0.3,-0.96804,4e-05,2.73311]
[1776677174439,46.81,75098.38,0.3,-0.96804,4e-05,2.73311]
[1776677174537,46.81,75096.57,0.3,-0.96811,4e-05,2.72791]
[1776677180028,46.81,75096.28,0.3,-0.96812,4e-05,2.72709]
[1776677185069,46.81,75091.35,0.3,-0.96832,4e-05,2.71298]
[1776677186237,46.81,75091.35,0.3,-0.96832,4e-05,2.71298]
[1776677186285,46.81,75091.35,0.3,-0.96832,4e-05,2.71298]
[1776677186436,46.81,75091.35,0.3,-0.96832,4e-05,2.71298]
[1776677186924,46.81,75091.74,0.3,-0.9683,4e-05,2.71413]
[1776677186932,46.81,75091.74,0.3,-0.9683,4e-05,2.71413]
[1776677187202,46.81,75091.74,0.3,-0.9683,4e-05,2.71413]
[1776677187258,46.81,75091.81,0.3,-0.9683,4e-05,2.71434]
[1776677192123,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193085,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193135,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193194,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193733,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193783,46.81,75085.02,0.3,-0.96862,4e-05,2.69059]
[1776677193791,46.81,75084.72,0.3,-0.96863,4e-05,2.68985]
[1776677193939,46.81,75084.72,0.3,-0.96863,4e-05,2.68985]
[1776677194136,46.81,75087.25,0.3,-0.96853,4e-05,2.69705]
[1776677199172,46.81,75083.11,0.3,-0.96869,4e-05,2.68548]
[1776677200179,46.81,75079.29,0.3,-0.96884,4e-05,2.6747]
[1776677201393,46.81,75079.29,0.3,-0.96884,4e-05,2.6747]
[1776677201436,46.81,75079.29,0.3,-0.96884,4e-05,2.6747]
[1776677202103,46.82,75078.25,0.3,-0.96886,4e-05,2.67304]
[1776677202119,46.82,75078.25,0.3,-0.96886,4e-05,2.67304]
[1776677202189,46.82,75078.25,0.3,-0.96886,4e-05,2.67304]
[1776677202193,46.82,75077.62,0.3,-0.96889,4e-05,2.67126]
[1776677208235,46.83,75083.05,0.3,-0.96865,4e-05,2.68842]
[1776677209696,46.83,75083.05,0.3,-0.96865,4e-05,2.68842]
[1776677209702,46.83,75083.05,0.3,-0.96865,4e-05,2.68842]
[1776677209788,46.83,75094.75,0.3,-0.96817,4e-05,2.72234]
[1776677209940,46.83,75094.75,0.3,-0.96817,4e-05,2.72234]
[1776677210629,46.83,75094.75,0.3,-0.96817,4e-05,2.72234]
[1776677210684,46.83,75094.75,0.3,-0.96817,4e-05,2.72234]
[1776677210706,46.83,75094.75,0.3,-0.96817,4e-05,2.72234]
[1776677210786,46.83,75094.52,0.3,-0.96818,4e-05,2.72158]
[1776677216765,46.83,75095.53,0.3,-0.96814,4e-05,2.72445]
[1776677216885,46.83,75095.53,0.3,-0.96814,4e-05,2.72445]
[1776677216769,46.83,75099.69,0.3,-0.96798,4e-05,2.73637]
[1776677216936,46.83,75099.69,0.3,-0.96798,4e-05,2.73637]
[1776677217759,46.83,75099.69,0.3,-0.96798,4e-05,2.73637]
[1776677217803,46.83,75100.46,0.3,-0.96795,4e-05,2.73855]
[1776677217937,46.83,75100.46,0.3,-0.96795,4e-05,2.73855]
[1776677223590,46.83,75099.61,0.3,-0.96798,4e-05,2.73598]
[1776677223641,46.83,75099.61,0.3,-0.96798,4e-05,2.73598]
[1776677223694,46.83,75099.61,0.3,-0.96798,4e-05,2.73598]
[1776677224130,46.83,75099.4,0.3,-0.96799,4e-05,2.73531]
[1776677224182,46.83,75099.4,0.3,-0.96799,4e-05,2.73531]
[1776677224447,46.83,75099.4,0.3,-0.96799,4e-05,2.73531]
[1776677224464,46.83,75099.47,0.3,-0.96799,4e-05,2.73548]
[1776677231398,46.83,75099.33,0.3,-0.968,4e-05,2.73488]
[1776677232330,46.83,75099.33,0.3,-0.968,4e-05,2.73488]
[1776677232345,46.83,75099.33,0.3,-0.968,4e-05,2.73488]
[1776677232438,46.83,75099.33,0.3,-0.968,4e-05,2.73488]
[1776677233282,46.83,75098.88,0.3,-0.96802,4e-05,2.73356]
[1776677233353,46.83,75098.88,0.3,-0.96802,4e-05,2.73356]
[1776677233437,46.83,75098.88,0.3,-0.96802,4e-05,2.73356]
[1776677233536,46.83,75097.91,0.3,-0.96806,4e-05,2.73075]
[1776677235426,46.83,75093.71,0.3,-0.96823,4e-05,2.71851]
[1776677236073,46.83,75093.71,0.3,-0.96823,4e-05,2.71851]
[1776677236194,46.83,75093.71,0.3,-0.96823,4e-05,2.71851]
[1776677236203,46.83,75093.71,0.3,-0.96823,4e-05,2.71851]
[1776677236433,46.83,75087.08,0.3,-0.96849,4e-05,2.69944]
[1776677237259,46.83,75087.08,0.3,-0.96849,4e-05,2.69944]
[1776677237308,46.83,75087.08,0.3,-0.96849,4e-05,2.69944]
[1776677237438,46.83,75087.08,0.3,-0.96849,4e-05,2.69944]
[1776677237440,46.83,75086.47,0.3,-0.96851,4e-05,2.69805]
[1776677239454,46.83,75083.18,0.3,-0.96863,4e-05,2.68939]
[1776677240741,46.83,75083.18,0.3,-0.96863,4e-05,2.68939]
[1776677240791,46.83,75083.18,0.3,-0.96863,4e-05,2.68939]
[1776677240897,46.83,75079.11,0.3,-0.96879,4e-05,2.67789]
[1776677240968,46.83,75079.11,0.3,-0.96879,4e-05,2.67789]
[1776677240983,46.83,75079.11,0.3,-0.96879,4e-05,2.67789]
[1776677241203,46.83,75079.11,0.3,-0.96879,4e-05,2.67789]
[1776677241468,46.83,75078.06,0.3,-0.96883,4e-05,2.67499]
[1776677242474,46.83,75075.9,0.3,-0.96893,4e-05,2.66845]
[1776677248516,46.83,75076.02,0.3,-0.96891,4e-05,2.66928]
[1776677250086,46.83,75075.75,0.3,-0.96892,4e-05,2.66859]
[1776677250873,46.83,75075.75,0.3,-0.96892,4e-05,2.66859]
[1776677250926,46.83,75075.75,0.3,-0.96892,4e-05,2.66859]
[1776677250937,46.83,75075.75,0.3,-0.96892,4e-05,2.66859]
[1776677250930,46.83,75074.54,0.3,-0.96897,4e-05,2.66525]
[1776677256574,46.83,75074.05,0.3,-0.96903,4e-05,2.65994]
[1776677261330,46.84,75072.82,0.3,-0.96907,4e-05,2.65684]
[1776677261437,46.84,75072.82,0.3,-0.96907,4e-05,2.65684]
[1776677261609,46.84,75072.61,0.3,-0.96908,4e-05,2.65634]
[1776677262616,46.84,75068.22,0.3,-0.96925,4e-05,2.64409]
[1776677264951,46.84,75067.4,0.3,-0.96928,4e-05,2.6419]
[1776677264998,46.84,75066.91,0.3,-0.9693,4e-05,2.64064]
[1776677265211,46.84,75066.91,0.3,-0.9693,4e-05,2.64064]
[1776677265262,46.84,75066.91,0.3,-0.9693,4e-05,2.64064]
[1776677268658,46.84,75069.54,0.3,-0.96919,4e-05,2.64854]
[1776677270154,46.84,75070.24,0.3,-0.96916,4e-05,2.65062]
[1776677270189,46.84,75070.24,0.3,-0.96916,4e-05,2.65062]
[1776677270281,46.84,75070.24,0.3,-0.96916,4e-05,2.65062]
[1776677270368,46.84,75070.24,0.3,-0.96916,4e-05,2.65062]
[1776677270436,46.84,75070.24,0.3,-0.96916,4e-05,2.65062]
[1776677270671,46.84,75065.94,0.3,-0.96933,4e-05,2.63865]
[1776677275707,46.85,75065.5,0.3,-0.96933,4e-05,2.63806]
[1776677280742,46.85,75061.49,0.3,-0.96949,4e-05,2.62701]
[1776677281862,46.85,75061.49,0.3,-0.96949,4e-05,2.62701]
[1776677281870,46.85,75061.49,0.3,-0.96949,4e-05,2.62701]
[1776677281939,46.85,75061.49,0.3,-0.96949,4e-05,2.62701]
[1776677281913,46.84,75060.52,0.3,-0.96953,4e-05,2.62395]
[1776677287791,46.84,75058.88,0.3,-0.96959,4e-05,2.61934]
[1776677289805,46.84,75056.75,0.3,-0.96968,4e-05,2.61274]
[1776677290177,46.84,75056.75,0.3,-0.96968,4e-05,2.61274]
[1776677290812,46.84,75054.26,0.3,-0.96978,4e-05,2.60549]
[1776677291847,46.84,75054.26,0.3,-0.96978,4e-05,2.60549]
[1776677291936,46.84,75054.26,0.3,-0.96978,4e-05,2.60549]
[1776677291950,46.84,75054.26,0.3,-0.96978,4e-05,2.60549]
[1776677291977,46.84,75053.27,0.3,-0.96983,4e-05,2.60243]
[1776677292194,46.84,75053.27,0.3,-0.96983,4e-05,2.60243]
[1776677292827,46.84,75050.25,0.3,-0.96995,4e-05,2.59375]
[1776677295847,46.83,75048.09,0.3,-0.97004,4e-05,2.58691]
[1776677298057,46.83,75047.8,0.3,-0.97006,4e-05,2.58557]
[1776677298101,46.83,75047.8,0.3,-0.97006,4e-05,2.58557]
[1776677298196,46.83,75047.8,0.3,-0.97006,4e-05,2.58557]
[1776677298869,46.83,75048.04,0.3,-0.97005,4e-05,2.58596]
[1776677303903,46.82,75046.98,0.3,-0.97011,4e-05,2.58172]
[1776677305917,46.82,75044.87,0.3,-0.9702,4e-05,2.57539]
[1776677307020,46.82,75043.33,0.3,-0.97026,4e-05,2.5709]
[1776677307072,46.82,75043.33,0.3,-0.97026,4e-05,2.5709]
[1776677307192,46.82,75043.33,0.3,-0.97026,4e-05,2.5709]
[1776677307932,46.82,75038.45,0.3,-0.97045,4e-05,2.55726]
[1776677312967,46.81,75038.76,0.3,-0.9705,4e-05,2.55269]
[1776677318002,46.81,75038.83,0.3,-0.97051,4e-05,2.55183]
[1776677318638,46.81,75038.83,0.3,-0.97051,4e-05,2.55183]
[1776677318690,46.81,75038.83,0.3,-0.97051,4e-05,2.55183]
[1776677318938,46.81,75038.83,0.3,-0.97051,4e-05,2.55183]
[1776677319008,46.8,75038.18,0.3,-0.97054,4e-05,2.54984]
[1776677322223,46.8,75036.82,0.3,-0.9706,4e-05,2.54551]
[1776677322276,46.8,75036.82,0.3,-0.9706,4e-05,2.54551]
[1776677322454,46.8,75036.82,0.3,-0.9706,4e-05,2.54551]
[1776677322542,46.8,75036.82,0.3,-0.9706,4e-05,2.54531]
[1776677324045,46.8,75032.97,0.3,-0.97075,4e-05,2.5346]
[1776677329080,46.79,75032.7,0.3,-0.97077,4e-05,2.53296]
[1776677335122,46.79,75033.91,0.3,-0.97074,4e-05,2.53516]
[1776677336807,46.79,75033.91,0.3,-0.97074,4e-05,2.53516]
[1776677336858,46.79,75033.91,0.3,-0.97074,4e-05,2.53516]
[1776677336940,46.79,75033.91,0.3,-0.97074,4e-05,2.53516]
[1776677336960,46.79,75033.91,0.3,-0.97075,4e-05,2.53479]
[1776677343178,46.78,75033.7,0.3,-0.97077,4e-05,2.53311]
[1776677344581,46.78,75033.7,0.3,-0.97077,4e-05,2.53311]
[1776677344632,46.78,75033.7,0.3,-0.97077,4e-05,2.53311]
[1776677344693,46.78,75033.7,0.3,-0.97077,4e-05,2.53311]
[1776677344793,46.78,75033.81,0.3,-0.97077,4e-05,2.53303]
[1776677346199,46.78,75026.69,0.3,-0.97104,4e-05,2.51349]
[1776677351234,46.77,75029.99,0.3,-0.97093,4e-05,2.52168]
[1776677355262,46.77,75032.53,0.3,-0.97084,4e-05,2.52792]
[1776677357276,46.77,75029.06,0.3,-0.97098,4e-05,2.51813]
[1776677362310,46.77,75027.78,0.3,-0.97103,4e-05,2.51435]
[1776677369360,46.76,75029.16,0.3,-0.97099,4e-05,2.51699]
[1776677375401,46.76,75030.33,0.3,-0.97101,4e-05,2.51487]
[1776677380437,46.77,75031.4,0.3,-0.97095,4e-05,2.51942]
[1776677385472,46.77,75031.73,0.3,-0.97091,4e-05,2.52194]
[1776677390506,46.77,75031.5,0.3,-0.97092,4e-05,2.52144]
[1776677393528,46.77,75037.8,0.3,-0.97069,4e-05,2.5381]
[1776677397556,46.77,75046.68,0.3,-0.97037,4e-05,2.56167]
[1776677398563,46.77,75055.75,0.3,-0.97003,4e-05,2.58627]
[1776677399570,46.77,75055.7,0.3,-0.97003,4e-05,2.58635]
[1776677400577,46.77,75053.16,0.3,-0.97012,4e-05,2.57932]
[1776677405612,46.77,75051.74,0.3,-0.97016,4e-05,2.57676]
[1776677406619,46.78,75046.52,0.3,-0.97035,4e-05,2.56261]
[1776677407626,46.78,75044.44,0.3,-0.97043,4e-05,2.55715]
[1776677409640,46.77,75041.36,0.3,-0.97055,4e-05,2.54825]
[1776677412662,46.77,75039.59,0.3,-0.97062,4e-05,2.54327]
[1776677413669,46.78,75037.18,0.3,-0.97071,4e-05,2.53698]
[1776677418706,46.77,75033.96,0.3,-0.97083,4e-05,2.52776]
[1776677423740,46.77,75033.34,0.3,-0.97087,4e-05,2.52519]
[1776677429783,46.76,75033.06,0.3,-0.97089,4e-05,2.52342]
[1776677434818,46.76,75031.56,0.3,-0.97101,4e-05,2.51422]
[1776677437839,46.76,75028.72,0.3,-0.97112,4e-05,2.50607]
[1776677438846,46.76,75026.89,0.3,-0.97119,4e-05,2.50098]
[1776677443880,46.75,75026.34,0.3,-0.97122,4e-05,2.49885]
[1776677448917,46.75,75024.24,0.3,-0.9713,4e-05,2.49255]
[1776677450074,46.75,75018.9,0.3,-0.9715,4e-05,2.47805]
[1776677455966,46.75,75017.55,0.3,-0.97156,4e-05,2.47388]
[1776677457983,46.75,75026.77,0.3,-0.97122,4e-05,2.49854]
[1776677458990,46.74,75027.87,0.3,-0.97118,4e-05,2.50138]
[1776677459997,46.74,75038.8,0.3,-0.97078,4e-05,2.53095]
[1776677461004,46.74,75043.72,0.3,-0.97059,4e-05,2.54421]
[1776677466039,46.74,75043.95,0.3,-0.9706,4e-05,2.54379]
[1776677471074,46.74,75044.58,0.3,-0.97058,4e-05,2.54498]
[1776677476109,46.73,75044.96,0.3,-0.97058,4e-05,2.54549]
[1776677479133,46.73,75052.27,0.3,-0.9703,4e-05,2.56547]
[1776677480141,46.73,75053.24,0.3,-0.97026,4e-05,2.5684]
[1776677483163,46.74,75051.37,0.3,-0.97032,4e-05,2.56401]
[1776677487190,46.74,75048.55,0.3,-0.97041,4e-05,2.5573]
[1776677488197,46.74,75043.47,0.3,-0.9706,4e-05,2.54363]
[1776677489203,46.75,75039.33,0.3,-0.97075,4e-05,2.5326]
[1776677490211,46.75,75037.4,0.3,-0.97082,4e-05,2.52765]
[1776677495246,46.75,75035.31,0.3,-0.97095,4e-05,2.51733]
[1776677499274,46.74,75031.39,0.3,-0.97111,4e-05,2.50609]
[1776677504309,46.74,75030.73,0.3,-0.97114,4e-05,2.50361]
[1776677509344,46.74,75028.59,0.3,-0.97122,4e-05,2.49764]
[1776677510351,46.74,75026.65,0.3,-0.9713,4e-05,2.49227]
[1776677515386,46.73,75026.57,0.3,-0.97131,4e-05,2.49146]
[1776677520421,46.73,75026.53,0.3,-0.97132,4e-05,2.49078]
[1776677522437,46.73,75024.24,0.3,-0.9714,4e-05,2.48437]
[1776677524452,46.73,75033.9,0.3,-0.97105,4e-05,2.51028]
[1776677525459,46.73,75038.59,0.3,-0.97088,4e-05,2.52289]
[1776677531501,46.72,75037.96,0.3,-0.97091,4e-05,2.52019]
[1776677536705,46.72,75037.58,0.3,-0.97094,4e-05,2.51853]
[1776677541571,46.72,75031.12,0.3,-0.97119,4e-05,2.50012]
[1776677544592,46.71,75030.14,0.3,-0.97123,4e-05,2.49711]
[1776677547613,46.71,75037.33,0.3,-0.97097,4e-05,2.51629]
[1776677548620,46.71,75039.53,0.3,-0.97089,4e-05,2.52217]
[1776677549627,46.71,75039.67,0.3,-0.97088,4e-05,2.52241]
[1776677556676,46.71,75038.01,0.3,-0.97101,4e-05,2.51256]
[1776677559697,46.7,75036.35,0.3,-0.97107,4e-05,2.50766]
[1776677560704,46.7,75034.65,0.3,-0.97114,4e-05,2.50293]
[1776677565739,46.7,75034.42,0.3,-0.97116,4e-05,2.50165]
[1776677567753,46.7,75037.16,0.3,-0.97106,4e-05,2.50888]
[1776677570774,46.7,75040.37,0.3,-0.97094,4e-05,2.51738]
[1776677571781,46.7,75042.12,0.3,-0.97088,4e-05,2.52189]
[1776677576815,46.69,75041.53,0.3,-0.97091,4e-05,2.5196]
[1776677581854,46.69,75041.79,0.3,-0.97091,4e-05,2.51963]
[1776677583872,46.69,75046.11,0.3,-0.97075,4e-05,2.53114]
[1776677584882,46.69,75052.69,0.3,-0.97051,4e-05,2.54902]
[1776677585889,46.69,75054.98,0.3,-0.97042,4e-05,2.55513]
[1776677590924,46.68,75052.47,0.3,-0.97053,4e-05,2.54723]
[1776677592939,46.68,75049.58,0.3,-0.97065,4e-05,2.53891]
[1776677596967,46.68,75047.84,0.3,-0.97072,4e-05,2.53344]
[1776677602003,46.67,75047.62,0.3,-0.97074,4e-05,2.532]
[1776677605027,46.67,75045.75,0.3,-0.97082,4e-05,2.5264]
[1776677607040,46.67,75042.68,0.3,-0.97094,4e-05,2.51772]
[1776677608048,46.67,75038.46,0.3,-0.9711,4e-05,2.5061]
[1776677615097,46.66,75038.22,0.3,-0.97116,4e-05,2.50031]
[1776677620132,46.66,75038.0,0.3,-0.97118,4e-05,2.49918]
[1776677627180,46.67,75048.41,0.3,-0.97077,4e-05,2.52876]
[1776677628194,46.67,75049.98,0.3,-0.97071,4e-05,2.5334]
[1776677632222,46.67,75047.46,0.3,-0.97081,4e-05,2.52633]
[1776677634235,46.66,75044.09,0.3,-0.97094,4e-05,2.51684]
[1776677635243,46.66,75041.17,0.3,-0.97105,4e-05,2.50876]
[1776677640278,46.66,75040.75,0.3,-0.97107,4e-05,2.50704]
[1776677642292,46.66,75036.6,0.3,-0.97123,4e-05,2.49555]
[1776677643299,46.66,75029.41,0.3,-0.9715,4e-05,2.47604]
[1776677645313,46.66,75026.64,0.3,-0.9716,4e-05,2.46847]
[1776677646320,46.66,75022.06,0.3,-0.97177,4e-05,2.45613]
[1776677647327,46.66,75016.76,0.3,-0.97196,4e-05,2.44194]
[1776677649341,46.66,75019.1,0.3,-0.97188,4e-05,2.44817]
[1776677653368,46.66,75016.94,0.3,-0.97196,4e-05,2.44231]
[1776677657396,46.66,75008.77,0.3,-0.97225,4e-05,2.42053]
[1776677662432,46.66,75009.81,0.3,-0.97221,4e-05,2.42334]
[1776677664446,46.66,75014.63,0.3,-0.97204,4e-05,2.43615]
[1776677667466,46.66,75012.62,0.3,-0.97211,4e-05,2.43074]
[1776677672502,46.66,75012.04,0.3,-0.97218,4e-05,2.42488]
[1776677677537,46.66,75011.19,0.3,-0.97221,4e-05,2.42259]
[1776677682573,46.66,75012.92,0.3,-0.97215,4e-05,2.42711]
[1776677684587,46.66,75009.99,0.3,-0.97226,4e-05,2.4193]
[1776677685595,46.66,75007.49,0.3,-0.97235,4e-05,2.41267]
[1776677690629,46.66,75007.72,0.3,-0.97234,4e-05,2.41329]
[1776677691636,46.66,75012.01,0.3,-0.97218,4e-05,2.42465]
[1776677693649,46.66,75018.12,0.3,-0.97196,4e-05,2.44086]
[1776677698685,46.66,75017.94,0.3,-0.97197,4e-05,2.44014]
[1776677703720,46.65,75019.66,0.3,-0.97191,4e-05,2.44449]
[1776677704728,46.65,75022.61,0.3,-0.97181,4e-05,2.45232]
[1776677705735,46.65,75030.04,0.3,-0.97154,4e-05,2.4722]
[1776677706742,46.65,75034.61,0.3,-0.97137,4e-05,2.48446]
[1776677708756,46.65,75034.57,0.3,-0.97137,4e-05,2.48413]
[1776677710772,46.65,75031.84,0.3,-0.97148,4e-05,2.47653]
[1776677715123,46.65,75034.28,0.3,-0.97139,4e-05,2.48259]
[1776677721850,46.64,75033.64,0.3,-0.97143,4e-05,2.48024]
[1776677727892,46.64,75035.22,0.3,-0.97138,4e-05,2.48389]
[1776677732928,46.64,75035.76,0.3,-0.97141,4e-05,2.48042]
[1776677737962,46.64,75036.79,0.3,-0.97138,4e-05,2.48272]
[1776677738969,46.64,75042.2,0.3,-0.97117,4e-05,2.49775]
[1776677740984,46.64,75045.54,0.3,-0.97104,4e-05,2.50756]
[1776677744012,46.65,75047.21,0.3,-0.97096,4e-05,2.51316]
[1776677748038,46.65,75045.25,0.3,-0.97102,4e-05,2.50922]
[1776677749041,46.66,75034.69,0.3,-0.9714,4e-05,2.48096]
[1776677750048,46.66,75034.62,0.3,-0.9714,4e-05,2.48117]
[1776677755082,46.67,75034.37,0.3,-0.97138,4e-05,2.48252]
[1776677760118,46.68,75033.93,0.3,-0.97137,4e-05,2.48337]
[1776677765153,46.69,75033.38,0.3,-0.97136,4e-05,2.48393]
[1776677767167,46.69,75031.16,0.3,-0.97143,4e-05,2.47877]
[1776677770188,46.7,75029.27,0.3,-0.9715,4e-05,2.47396]
[1776677773209,46.69,75032.88,0.3,-0.97137,4e-05,2.48349]
[1776677778243,46.69,75030.97,0.3,-0.97144,4e-05,2.47795]
[1776677783279,46.7,75030.93,0.3,-0.97144,4e-05,2.47848]
[1776677789321,46.71,75032.11,0.3,-0.97137,4e-05,2.48368]
[1776677794356,46.71,75031.14,0.3,-0.97145,4e-05,2.47691]
[1776677799390,46.7,75030.62,0.3,-0.97147,4e-05,2.47519]
[1776677804425,46.7,75027.74,0.3,-0.97158,4e-05,2.46716]
[1776677809461,46.7,75027.53,0.3,-0.97159,4e-05,2.46636]
[1776677810470,46.7,75031.29,0.3,-0.97145,4e-05,2.47642]
[1776677811477,46.7,75054.53,0.3,-0.97058,4e-05,2.54]
[1776677812484,46.71,75066.61,0.3,-0.97012,4e-05,2.57361]
[1776677813490,46.71,75066.87,0.3,-0.9701,4e-05,2.57459]
[1776677816511,46.71,75069.43,0.3,-0.96999,4e-05,2.58248]
[1776677820540,46.72,75082.93,0.3,-0.96946,4e-05,2.62112]
[1776677821547,46.72,75085.94,0.3,-0.96934,4e-05,2.62975]
[1776677826778,46.72,75087.52,0.3,-0.96927,4e-05,2.63467]
[1776677827942,46.72,75086.84,0.3,-0.96929,4e-05,2.63321]
[1776677828188,46.72,75086.84,0.3,-0.96929,4e-05,2.63321]
[1776677833630,46.73,75087.08,0.3,-0.96927,4e-05,2.63478]
[1776677835644,46.73,75080.98,0.3,-0.9695,4e-05,2.61794]
[1776677836652,46.73,75079.17,0.3,-0.96957,4e-05,2.61305]
[1776677840681,46.73,75077.34,0.3,-0.96963,4e-05,2.60864]
[1776677842695,46.73,75075.31,0.3,-0.9697,4e-05,2.60333]
[1776677843701,46.73,75081.86,0.3,-0.96945,4e-05,2.62184]
[1776677846723,46.74,75085.22,0.3,-0.96931,4e-05,2.63173]
[1776677847730,46.74,75087.11,0.3,-0.96923,4e-05,2.63718]
[1776677850751,46.74,75088.95,0.3,-0.96916,4e-05,2.64274]
[1776677852799,46.74,75088.93,0.3,-0.9692,4e-05,2.63834]
[1776677852834,46.74,75091.06,0.3,-0.96912,4e-05,2.64446]
[1776677853683,46.74,75091.06,0.3,-0.96912,4e-05,2.64446]
[1776677853964,46.74,75091.06,0.3,-0.96912,4e-05,2.64446]
[1776677854249,46.74,75091.06,0.3,-0.96912,4e-05,2.64446]
[1776677854308,46.74,75122.86,0.3,-0.96785,4e-05,2.73502]
[1776677855789,46.74,75120.51,0.3,-0.96795,4e-05,2.72821]
[1776677856875,46.74,75120.51,0.3,-0.96795,4e-05,2.72821]
[1776677856947,46.74,75115.17,0.3,-0.96816,4e-05,2.71283]
[1776677857807,46.74,75118.53,0.3,-0.96803,4e-05,2.7225]
[1776677859733,46.74,75119.14,0.3,-0.968,4e-05,2.72425]
[1776677859789,46.74,75119.14,0.3,-0.968,4e-05,2.72425]
[1776677859935,46.74,75119.14,0.3,-0.968,4e-05,2.72425]
[1776677863849,46.74,75120.94,0.3,-0.96793,4e-05,2.7294]
[1776677865862,46.74,75130.03,0.3,-0.96756,4e-05,2.75567]
[1776677866870,46.74,75131.47,0.3,-0.9675,4e-05,2.7598]
[1776677871904,46.73,75132.63,0.3,-0.96749,4e-05,2.76045]
[1776677872743,46.73,75132.63,0.3,-0.96749,4e-05,2.76045]
[1776677872795,46.73,75132.63,0.3,-0.96749,4e-05,2.76045]
[1776677872939,46.73,75132.63,0.3,-0.96749,4e-05,2.76045]
[1776677875934,46.71,75141.03,0.3,-0.96719,4e-05,2.78226]
[1776677877946,46.71,75139.26,0.3,-0.96726,4e-05,2.77692]
[1776677880063,46.71,75139.32,0.3,-0.96726,4e-05,2.77698]
[1776677880106,46.71,75139.32,0.3,-0.96726,4e-05,2.77698]
[1776677880190,46.71,75139.32,0.3,-0.96726,4e-05,2.77698]
[1776677880207,46.71,75141.72,0.3,-0.96716,4e-05,2.7838]
[1776677884886,46.7,75141.32,0.3,-0.9672,4e-05,2.78134]
[1776677884940,46.7,75141.32,0.3,-0.9672,4e-05,2.78134]
[1776677884996,46.7,75139.17,0.3,-0.96729,4e-05,2.77495]
[1776677887010,46.7,75134.31,0.3,-0.9675,4e-05,2.75976]
[1776677891040,46.69,75136.09,0.3,-0.96744,4e-05,2.76405]
[1776677892274,46.69,75136.09,0.3,-0.96744,4e-05,2.76405]
[1776677892326,46.69,75136.09,0.3,-0.96744,4e-05,2.76405]
[1776677892444,46.69,75136.09,0.3,-0.96744,4e-05,2.76405]
[1776677895075,46.69,75124.07,0.3,-0.96794,4e-05,2.7289]
[1776677896077,46.69,75121.65,0.3,-0.96805,4e-05,2.72124]
[1776677897053,46.69,75121.65,0.3,-0.96805,4e-05,2.72124]
[1776677897113,46.69,75121.65,0.3,-0.96805,4e-05,2.72124]
[1776677897203,46.69,75121.65,0.3,-0.96805,4e-05,2.72124]
[1776677899101,46.69,75124.15,0.3,-0.96794,4e-05,2.72846]
[1776677900109,46.69,75131.53,0.3,-0.96764,4e-05,2.74982]
[1776677900963,46.69,75131.53,0.3,-0.96764,4e-05,2.74982]
[1776677901102,46.69,75131.53,0.3,-0.96764,4e-05,2.74982]
[1776677901206,46.69,75131.53,0.3,-0.96764,4e-05,2.74982]
[1776677901494,46.69,75131.53,0.3,-0.96764,4e-05,2.74982]
[1776677901556,46.69,75134.63,0.3,-0.96752,4e-05,2.75878]
[1776677901691,46.69,75134.63,0.3,-0.96752,4e-05,2.75878]
[1776677902124,46.69,75138.0,0.3,-0.96738,4e-05,2.76854]
[1776677906159,46.68,75138.62,0.3,-0.96738,4e-05,2.76886]
[1776677906195,46.68,75138.62,0.3,-0.96738,4e-05,2.76886]
[1776677906231,46.68,75138.62,0.3,-0.96738,4e-05,2.76886]
[1776677906583,46.68,75138.62,0.3,-0.96738,4e-05,2.76886]
[1776677906309,46.68,75140.57,0.3,-0.9673,4e-05,2.77448]
[1776677906690,46.68,75140.57,0.3,-0.9673,4e-05,2.77448]
[1776677911186,46.68,75143.84,0.3,-0.96722,4e-05,2.77899]
[1776677915215,46.67,75151.35,0.3,-0.96693,4e-05,2.7998]
[1776677915824,46.67,75151.35,0.3,-0.96693,4e-05,2.7998]
[1776677915874,46.67,75151.35,0.3,-0.96693,4e-05,2.7998]
[1776677915937,46.67,75151.35,0.3,-0.96693,4e-05,2.7998]
[1776677921259,46.66,75149.38,0.3,-0.96703,4e-05,2.79218]
[1776677921755,46.66,75149.38,0.3,-0.96703,4e-05,2.79218]
[1776677921807,46.66,75149.38,0.3,-0.96703,4e-05,2.79218]
[1776677921943,46.66,75149.38,0.3,-0.96703,4e-05,2.79218]
[1776677923274,46.66,75151.77,0.3,-0.96694,4e-05,2.79899]
[1776677927314,46.66,75154.22,0.3,-0.96684,4e-05,2.80573]
[1776677927778,46.66,75154.22,0.3,-0.96684,4e-05,2.80573]
[1776677928310,46.66,75179.22,0.3,-0.96579,4e-05,2.87993]
[1776677929610,46.65,75177.76,0.3,-0.96588,4e-05,2.87311]
[1776677931279,46.64,75177.05,0.3,-0.96595,4e-05,2.86865]
[1776677931319,46.64,75177.05,0.3,-0.96595,4e-05,2.86865]
[1776677931359,46.64,75177.05,0.3,-0.96595,4e-05,2.86865]
[1776677931556,46.64,75177.05,0.3,-0.96595,4e-05,2.86865]
[1776677931594,46.64,75176.91,0.3,-0.96596,4e-05,2.86801]
[1776677934357,46.63,75183.38,0.3,-0.96569,4e-05,2.88674]
[1776677936369,46.63,75180.56,0.3,-0.96582,4e-05,2.87776]
[1776677939391,46.63,75175.39,0.3,-0.96605,4e-05,2.86157]
[1776677940540,46.63,75175.39,0.3,-0.96605,4e-05,2.86157]
[1776677940591,46.63,75175.39,0.3,-0.96605,4e-05,2.86157]
[1776677940643,46.63,75174.33,0.3,-0.9661,4e-05,2.8582]
[1776677940688,46.63,75174.33,0.3,-0.9661,4e-05,2.8582]
[1776677941170,46.63,75174.33,0.3,-0.9661,4e-05,2.8582]
[1776677941191,46.63,75174.33,0.3,-0.9661,4e-05,2.8582]
[1776677941215,46.63,75174.33,0.3,-0.9661,4e-05,2.8582]
[1776677941406,46.62,75171.87,0.3,-0.96621,4e-05,2.85065]
[1776677941718,46.62,75171.87,0.3,-0.96621,4e-05,2.85065]
[1776677941937,46.62,75171.87,0.3,-0.96621,4e-05,2.85065]
[1776677946442,46.62,75174.53,0.3,-0.96611,4e-05,2.85766]
[1776677947449,46.62,75176.99,0.3,-0.966,4e-05,2.86481]
[1776677948456,46.62,75178.93,0.3,-0.96592,4e-05,2.8704]
[1776677949463,46.62,75186.34,0.3,-0.96561,4e-05,2.89244]
[1776677951477,46.61,75179.96,0.3,-0.96589,4e-05,2.87276]
[1776677952484,46.61,75176.65,0.3,-0.96604,4e-05,2.86263]
[1776677953490,46.61,75174.37,0.3,-0.96614,4e-05,2.85561]
[1776677956513,46.61,75171.28,0.3,-0.96627,4e-05,2.84582]
[1776677957520,46.61,75168.36,0.3,-0.9664,4e-05,2.83695]
[1776677960542,46.61,75166.32,0.3,-0.96649,4e-05,2.83042]
[1776677963562,46.6,75162.07,0.3,-0.96668,4e-05,2.81737]
[1776677965071,46.6,75161.2,0.3,-0.96672,4e-05,2.81466]
[1776677965143,46.6,75161.2,0.3,-0.96672,4e-05,2.81466]
[1776677965200,46.6,75161.2,0.3,-0.96672,4e-05,2.81466]
[1776677967590,46.6,75151.45,0.3,-0.96713,4e-05,2.78556]
[1776677968239,46.6,75151.45,0.3,-0.96713,4e-05,2.78556]
[1776677968289,46.6,75151.45,0.3,-0.96713,4e-05,2.78556]
[1776677968471,46.6,75151.45,0.3,-0.96713,4e-05,2.78556]
[1776677968597,46.6,75147.8,0.3,-0.96728,4e-05,2.77478]
[1776677969603,46.6,75144.47,0.3,-0.96742,4e-05,2.76498]
[1776677970611,46.6,75142.69,0.3,-0.96749,4e-05,2.75974]
[1776677970735,46.6,75142.69,0.3,-0.96749,4e-05,2.75974]
[1776677970782,46.6,75142.69,0.3,-0.96749,4e-05,2.75974]
[1776677970941,46.6,75142.69,0.3,-0.96749,4e-05,2.75974]
[1776677971618,46.6,75153.2,0.3,-0.96711,4e-05,2.78586]
[1776677972625,46.6,75153.41,0.3,-0.9671,4e-05,2.78639]
[1776677975106,46.6,75153.3,0.3,-0.96711,4e-05,2.7859]
[1776677975191,46.6,75153.3,0.3,-0.96711,4e-05,2.7859]
[1776677975210,46.6,75153.3,0.3,-0.96711,4e-05,2.7859]
[1776677976686,46.6,75152.8,0.3,-0.96713,4e-05,2.78435]
[1776677976937,46.6,75153.44,0.3,-0.96711,4e-05,2.78615]
[1776677981688,46.6,75147.86,0.3,-0.96734,4e-05,2.76943]
[1776677981985,46.6,75147.86,0.3,-0.96734,4e-05,2.76943]
[1776677982037,46.6,75147.86,0.3,-0.96734,4e-05,2.76943]
[1776677982200,46.6,75147.86,0.3,-0.96734,4e-05,2.76943]
[1776677986370,46.6,75146.72,0.3,-0.96739,4e-05,2.7659]
[1776677986422,46.6,75146.72,0.3,-0.96739,4e-05,2.7659]
[1776677986444,46.6,75146.72,0.3,-0.96739,4e-05,2.7659]
[1776677986723,46.6,75144.9,0.3,-0.96747,4e-05,2.76055]
[1776677988737,46.6,75140.64,0.3,-0.96764,4e-05,2.74807]
[1776677989744,46.6,75138.2,0.3,-0.96774,4e-05,2.74097]
[1776677991825,46.6,75137.88,0.3,-0.96776,4e-05,2.74003]
[1776677991884,46.6,75137.88,0.3,-0.96776,4e-05,2.74003]
[1776677991934,46.6,75137.88,0.3,-0.96776,4e-05,2.74003]
[1776677994561,46.6,75137.47,0.3,-0.96777,4e-05,2.73883]
[1776677994613,46.6,75137.47,0.3,-0.96777,4e-05,2.73883]
[1776677994688,46.6,75137.47,0.3,-0.96777,4e-05,2.73883]
[1776677994635,46.59,75144.32,0.3,-0.96749,4e-05,2.7587]
[1776677994778,46.59,75147.87,0.3,-0.96735,4e-05,2.76907]
[1776677995786,46.59,75149.91,0.3,-0.96727,4e-05,2.77498]
[1776677998807,46.59,75153.11,0.3,-0.96714,4e-05,2.78417]
[1776677999813,46.59,75158.56,0.3,-0.96691,4e-05,2.80011]
[1776678005534,46.59,75159.67,0.3,-0.96687,4e-05,2.80306]
[1776678007870,46.59,75162.25,0.3,-0.96677,4e-05,2.81011]
[1776678008876,46.59,75164.55,0.3,-0.96667,4e-05,2.81679]
[1776678011897,46.59,75169.16,0.3,-0.96649,4e-05,2.83005]
[1776678012905,46.59,75167.14,0.3,-0.96657,4e-05,2.8239]
[1776678014922,46.58,75147.77,0.3,-0.96738,4e-05,2.7666]
[1776678015930,46.58,75145.2,0.3,-0.96749,4e-05,2.75904]
[1776678018951,46.58,75149.71,0.3,-0.96731,4e-05,2.7721]
[1776678020200,46.58,75149.71,0.3,-0.96731,4e-05,2.7721]
[1776678020221,46.58,75152.18,0.3,-0.96721,4e-05,2.77927]
[1776678020965,46.58,75145.87,0.3,-0.96747,4e-05,2.76073]
[1776678021973,46.58,75142.94,0.3,-0.96759,4e-05,2.75215]
[1776678024196,46.58,75142.23,0.3,-0.96762,4e-05,2.75005]
[1776678024249,46.58,75145.52,0.3,-0.96748,4e-05,2.7596]
[1776678030031,46.58,75145.79,0.3,-0.96748,4e-05,2.7601]
[1776678035066,46.58,75151.31,0.3,-0.9673,4e-05,2.77138]
[1776678040101,46.58,75152.51,0.3,-0.96726,4e-05,2.77454]
[1776678045136,46.58,75153.49,0.3,-0.96722,4e-05,2.77704]
[1776678049164,46.57,75151.7,0.3,-0.9673,4e-05,2.7715]
[1776678052186,46.57,75154.18,0.3,-0.9672,4e-05,2.77858]
[1776678053193,46.57,75164.54,0.3,-0.96677,4e-05,2.80902]
[1776678054200,46.57,75167.21,0.3,-0.96666,4e-05,2.81684]
[1776678055207,46.57,75171.22,0.3,-0.96649,4e-05,2.82861]
[1776678061249,46.57,75171.23,0.3,-0.96651,4e-05,2.82762]
[1776678063263,46.57,75174.84,0.3,-0.96636,4e-05,2.8382]
[1776678068297,46.56,75176.23,0.3,-0.96631,4e-05,2.84136]
[1776678073332,46.56,75177.81,0.3,-0.96626,4e-05,2.84522]
[1776678079309,46.56,75176.97,0.3,-0.9663,4e-05,2.8422]
[1776678079798,46.56,75176.97,0.3,-0.9663,4e-05,2.8422]
[1776678079375,46.55,75186.52,0.3,-0.9659,4e-05,2.87026]
[1776678080382,46.55,75190.27,0.3,-0.96574,4e-05,2.88132]
[1776678081389,46.55,75196.95,0.3,-0.96546,4e-05,2.90124]
[1776678082833,46.55,75198.02,0.3,-0.96541,4e-05,2.90421]
[1776678083403,46.55,75197.29,0.3,-0.96545,4e-05,2.90174]
[1776678088437,46.54,75196.76,0.3,-0.96549,4e-05,2.89887]
[1776678090452,46.54,75198.65,0.3,-0.96542,4e-05,2.9041]
[1776678095486,46.53,75198.5,0.3,-0.96549,4e-05,2.89772]
[1776678097503,46.53,75200.2,0.3,-0.96543,4e-05,2.90237]
[1776678098546,46.53,75200.2,0.3,-0.96543,4e-05,2.90237]
[1776678098689,46.53,75200.2,0.3,-0.96543,4e-05,2.90237]
[1776678098717,46.53,75200.2,0.3,-0.96543,4e-05,2.90237]
[1776678099755,46.53,75201.11,0.3,-0.96539,4e-05,2.90487]
[1776678099944,46.53,75201.85,0.3,-0.96536,4e-05,2.90685]
[1776678107585,46.52,75203.73,0.3,-0.96531,4e-05,2.91073]
[1776678107637,46.52,75203.73,0.3,-0.96531,4e-05,2.91073]
[1776678107689,46.52,75203.73,0.3,-0.96531,4e-05,2.91073]
[1776678114622,46.51,75204.88,0.3,-0.96529,4e-05,2.91214]
[1776678116636,46.51,75207.4,0.3,-0.96519,4e-05,2.91928]
[1776678118150,46.51,75207.44,0.3,-0.96519,4e-05,2.91913]
[1776678118190,46.51,75207.44,0.3,-0.96519,4e-05,2.91913]
[1776678118198,46.51,75207.44,0.3,-0.96519,4e-05,2.91913]
[1776678118490,46.51,75207.44,0.3,-0.96519,4e-05,2.91913]
[1776678118688,46.51,75207.44,0.3,-0.96519,4e-05,2.91913]
[1776678123685,46.5,75212.11,0.3,-0.96501,4e-05,2.93178]
[1776678124859,46.5,75212.11,0.3,-0.96501,4e-05,2.93178]
[1776678124906,46.5,75211.88,0.3,-0.96502,4e-05,2.93079]
[1776678124943,46.5,75211.88,0.3,-0.96502,4e-05,2.93079]
[1776678128719,46.48,75207.22,0.3,-0.96528,4e-05,2.91283]
[1776678130179,46.48,75208.55,0.3,-0.96523,4e-05,2.9166]
[1776678130191,46.48,75208.55,0.3,-0.96523,4e-05,2.9166]
[1776678130225,46.48,75208.55,0.3,-0.96523,4e-05,2.9166]
[1776678130386,46.48,75208.55,0.3,-0.96523,4e-05,2.9166]
[1776678130441,46.48,75208.55,0.3,-0.96523,4e-05,2.9166]
[1776678132748,46.47,75204.13,0.3,-0.96543,4e-05,2.90237]
[1776678133692,46.47,75204.13,0.3,-0.96543,4e-05,2.90237]
[1776678133745,46.47,75204.13,0.3,-0.96543,4e-05,2.90237]
[1776678133791,46.47,75202.36,0.3,-0.96551,4e-05,2.89676]
[1776678133937,46.47,75202.36,0.3,-0.96551,4e-05,2.89676]
[1776678136776,46.47,75204.27,0.3,-0.96544,4e-05,2.90183]
[1776678137783,46.47,75209.55,0.3,-0.96521,4e-05,2.91762]
[1776678138153,46.47,75209.55,0.3,-0.96521,4e-05,2.91762]
[1776678138160,46.47,75209.55,0.3,-0.96521,4e-05,2.91762]
[1776678138190,46.47,75209.55,0.3,-0.96521,4e-05,2.91762]
[1776678142818,46.46,75214.09,0.3,-0.96503,4e-05,2.93007]
[1776678143825,46.46,75216.66,0.3,-0.96492,4e-05,2.93763]
[1776678144679,46.46,75216.66,0.3,-0.96492,4e-05,2.93763]
[1776678144687,46.46,75216.66,0.3,-0.96492,4e-05,2.93763]
[1776678144731,46.46,75216.66,0.3,-0.96492,4e-05,2.93763]
[1776678145875,46.46,75216.88,0.3,-0.96492,4e-05,2.938]
[1776678145839,46.46,75219.0,0.3,-0.96483,4e-05,2.94417]
[1776678145937,46.46,75219.0,0.3,-0.96483,4e-05,2.94417]
[1776678146845,46.46,75222.21,0.3,-0.96469,4e-05,2.95369]
[1776678149867,46.45,75211.69,0.3,-0.96517,4e-05,2.92055]
[1776678150874,46.45,75213.51,0.3,-0.96509,4e-05,2.92581]
[1776678151482,46.45,75213.51,0.3,-0.96509,4e-05,2.92581]
[1776678151537,46.45,75213.51,0.3,-0.96509,4e-05,2.92581]
[1776678151705,46.45,75213.51,0.3,-0.96509,4e-05,2.92581]
[1776678154902,46.44,75215.98,0.3,-0.96506,4e-05,2.92745]
[1776678161951,46.43,75211.0,0.3,-0.9653,4e-05,2.91021]
[1776678163770,46.43,75211.0,0.3,-0.9653,4e-05,2.91021]
[1776678163802,46.43,75211.0,0.3,-0.9653,4e-05,2.91021]
[1776678163936,46.43,75211.0,0.3,-0.9653,4e-05,2.91021]
[1776678169000,46.43,75213.61,0.3,-0.96522,4e-05,2.9162]
[1776678174620,46.42,75213.97,0.3,-0.96522,4e-05,2.91616]
[1776678174689,46.42,75213.97,0.3,-0.96522,4e-05,2.91616]
[1776678174823,46.42,75213.97,0.3,-0.96522,4e-05,2.91616]
[1776678175265,46.42,75214.39,0.3,-0.96521,4e-05,2.91687]
[1776678175436,46.42,75214.39,0.3,-0.96521,4e-05,2.91687]
[1776678179069,46.41,75211.31,0.3,-0.96536,4e-05,2.9064]
[1776678181084,46.41,75213.82,0.3,-0.96526,4e-05,2.9135]
[1776678182091,46.41,75204.31,0.3,-0.96567,4e-05,2.88438]
[1776678183169,46.41,75204.31,0.3,-0.96567,4e-05,2.88438]
[1776678183202,46.41,75204.31,0.3,-0.96567,4e-05,2.88438]
[1776678183220,46.41,75204.31,0.3,-0.96567,4e-05,2.88438]
[1776678183435,46.41,75204.31,0.3,-0.96567,4e-05,2.88438]
[1776678183465,46.41,75202.88,0.3,-0.96574,4e-05,2.8796]
[1776678184105,46.41,75210.05,0.3,-0.96543,4e-05,2.90129]
[1776678190199,46.4,75209.44,0.3,-0.96547,4e-05,2.89842]
[1776678190251,46.4,75209.44,0.3,-0.96547,4e-05,2.89842]
[1776678190437,46.4,75209.44,0.3,-0.96547,4e-05,2.89842]
[1776678190536,46.4,75212.08,0.3,-0.96537,4e-05,2.90567]
[1776678196192,46.39,75210.83,0.3,-0.96544,4e-05,2.90057]
[1776678198548,46.39,75210.69,0.3,-0.96545,4e-05,2.89989]
[1776678198598,46.39,75210.69,0.3,-0.96545,4e-05,2.89989]
[1776678198695,46.39,75210.69,0.3,-0.96545,4e-05,2.89989]
[1776678205255,46.38,75209.41,0.3,-0.96554,4e-05,2.89397]
[1776678210290,46.37,75210.44,0.3,-0.96551,4e-05,2.89585]
[1776678216015,46.37,75210.59,0.3,-0.96557,4e-05,2.8906]
[1776678216189,46.37,75210.55,0.3,-0.96558,4e-05,2.88999]
[1776678216467,46.37,75210.55,0.3,-0.96558,4e-05,2.88999]
[1776678216604,46.37,75210.55,0.3,-0.96558,4e-05,2.88999]
[1776678216694,46.37,75210.55,0.3,-0.96558,4e-05,2.88999]
[1776678216794,46.37,75215.55,0.3,-0.96537,4e-05,2.90491]
[1776678217339,46.37,75213.7,0.3,-0.96545,4e-05,2.89929]
[1776678223093,46.36,75213.59,0.3,-0.96546,4e-05,2.89816]
[1776678223143,46.36,75213.59,0.3,-0.96546,4e-05,2.89816]
[1776678223189,46.36,75213.59,0.3,-0.96546,4e-05,2.89816]
[1776678228417,46.35,75215.26,0.3,-0.96542,4e-05,2.9011]
[1776678233452,46.34,75216.9,0.3,-0.96537,4e-05,2.90446]
[1776678234868,46.34,75216.9,0.3,-0.96537,4e-05,2.90446]
[1776678234914,46.34,75216.9,0.3,-0.96537,4e-05,2.90446]
[1776678234936,46.34,75216.9,0.3,-0.96537,4e-05,2.90446]
[1776678235466,46.34,75212.15,0.3,-0.96559,4e-05,2.88949]
[1776678236473,46.34,75206.38,0.3,-0.96584,4e-05,2.87179]
[1776678239419,46.34,75207.12,0.3,-0.96582,4e-05,2.87357]
[1776678239436,46.34,75207.12,0.3,-0.96582,4e-05,2.87357]
[1776678239494,46.34,75203.96,0.3,-0.96596,4e-05,2.86382]
[1776678241508,46.34,75200.7,0.3,-0.9661,4e-05,2.85361]
[1776678246543,46.33,75200.81,0.3,-0.96611,4e-05,2.85303]
[1776678250495,46.33,75200.68,0.3,-0.96612,4e-05,2.8521]
[1776678250547,46.33,75200.68,0.3,-0.96612,4e-05,2.8521]
[1776678250687,46.33,75200.68,0.3,-0.96612,4e-05,2.8521]
[1776678252715,46.33,75200.78,0.3,-0.96612,4e-05,2.85206]
[1776678256615,46.32,75192.24,0.3,-0.9665,4e-05,2.82565]
[1776678258091,46.32,75192.24,0.3,-0.9665,4e-05,2.82565]
[1776678257620,46.32,75188.71,0.3,-0.96665,4e-05,2.815]
[1776678258145,46.32,75188.71,0.3,-0.96665,4e-05,2.815]
[1776678258215,46.32,75188.71,0.3,-0.96665,4e-05,2.815]
[1776678258627,46.32,75186.26,0.3,-0.96676,4e-05,2.80761]
[1776678261648,46.32,75183.04,0.3,-0.9669,4e-05,2.79777]
[1776678263662,46.32,75180.33,0.3,-0.96701,4e-05,2.78958]
[1776678265675,46.32,75178.49,0.3,-0.96709,4e-05,2.78401]
[1776678267690,46.32,75180.83,0.3,-0.967,4e-05,2.79081]
[1776678269704,46.32,75185.71,0.3,-0.96679,4e-05,2.80513]
[1776678274739,46.32,75186.85,0.3,-0.9668,4e-05,2.80344]
[1776678278767,46.31,75184.71,0.3,-0.9669,4e-05,2.79676]
[1776678279774,46.31,75180.0,0.3,-0.9671,4e-05,2.78275]
[1776678284810,46.31,75180.61,0.3,-0.96707,4e-05,2.78432]
[1776678288838,46.31,75178.74,0.3,-0.96715,4e-05,2.77859]
[1776678294879,46.31,75178.6,0.3,-0.96716,4e-05,2.77791]
[1776678297900,46.31,75182.83,0.3,-0.96699,4e-05,2.79028]
[1776678298908,46.31,75185.8,0.3,-0.96686,4e-05,2.79901]
[1776678301929,46.31,75196.42,0.3,-0.96642,4e-05,2.83041]
[1776678302936,46.31,75199.53,0.3,-0.96629,4e-05,2.83959]
[1776678307971,46.3,75200.03,0.3,-0.96628,4e-05,2.84039]
[1776678309984,46.3,75202.81,0.3,-0.96616,4e-05,2.84845]
[1776678310993,46.3,75214.56,0.3,-0.96566,4e-05,2.88374]
[1776678312000,46.3,75217.31,0.3,-0.96554,4e-05,2.89187]
[1776678314567,46.3,75217.28,0.3,-0.96555,4e-05,2.89133]
[1776678316472,46.3,75217.12,0.3,-0.96556,4e-05,2.8904]
[1776678317035,46.3,75213.34,0.3,-0.96573,4e-05,2.87872]
[1776678319049,46.29,75211.47,0.3,-0.96582,4e-05,2.87267]
[1776678320056,46.29,75205.84,0.3,-0.96606,4e-05,2.85549]
[1776678320447,46.29,75205.84,0.3,-0.96606,4e-05,2.85549]
[1776678321062,46.29,75203.68,0.3,-0.96616,4e-05,2.84883]
[1776678322070,46.29,75200.35,0.3,-0.9663,4e-05,2.83868]
[1776678327105,46.29,75200.7,0.3,-0.9663,4e-05,2.83901]
[1776678333147,46.28,75202.31,0.3,-0.96629,4e-05,2.83825]
[1776678338182,46.28,75201.43,0.3,-0.96634,4e-05,2.83486]
[1776678339751,46.28,75199.67,0.3,-0.96642,4e-05,2.82931]
[1776678341203,46.28,75196.39,0.3,-0.96656,4e-05,2.81939]
[1776678345230,46.28,75198.51,0.3,-0.96648,4e-05,2.82525]
[1776678350312,46.27,75197.13,0.3,-0.96655,4e-05,2.82049]
[1776678355347,46.27,75195.9,0.3,-0.96661,4e-05,2.81618]
[1776678358369,46.27,75189.71,0.3,-0.96688,4e-05,2.7974]
[1776678359376,46.27,75187.88,0.3,-0.96695,4e-05,2.79188]
[1776678362398,46.27,75190.79,0.3,-0.96683,4e-05,2.80025]
[1776678363405,46.27,75196.15,0.3,-0.96661,4e-05,2.81611]
[1776678368440,46.26,75194.62,0.3,-0.96668,4e-05,2.81094]
[1776678369447,46.26,75187.1,0.3,-0.967,4e-05,2.78848]
[1776678373475,46.26,75185.98,0.3,-0.96705,4e-05,2.78481]
[1776678377502,46.26,75190.85,0.3,-0.96685,4e-05,2.79894]
[1776678379518,46.26,75200.91,0.3,-0.96643,4e-05,2.82876]
[1776678381531,46.26,75200.82,0.3,-0.96644,4e-05,2.82825]
[1776678383547,46.26,75202.97,0.3,-0.96635,4e-05,2.83441]
[1776678388581,46.25,75203.67,0.3,-0.96633,4e-05,2.8358]
[1776678391602,46.25,75207.17,0.3,-0.96624,4e-05,2.84106]
[1776678397646,46.24,75207.84,0.3,-0.96622,4e-05,2.84219]
[1776678401672,46.24,75199.68,0.3,-0.96658,4e-05,2.81718]
[1776678402679,46.24,75202.48,0.3,-0.96646,4e-05,2.82555]
[1776678403686,46.24,75204.62,0.3,-0.96637,4e-05,2.83174]
[1776678404693,46.24,75206.36,0.3,-0.9663,4e-05,2.83683]
[1776678409728,46.24,75206.54,0.3,-0.9663,4e-05,2.83672]
[1776678414764,46.23,75206.48,0.3,-0.96631,4e-05,2.83591]
[1776678419799,46.23,75206.53,0.3,-0.96632,4e-05,2.83545]
[1776678423839,46.23,75221.82,0.3,-0.96567,4e-05,2.8811]
[1776678424837,46.23,75227.93,0.3,-0.96541,4e-05,2.89949]
[1776678425587,46.23,75227.93,0.3,-0.96541,4e-05,2.89949]
[1776678425604,46.23,75227.93,0.3,-0.96541,4e-05,2.89949]
[1776678425717,46.23,75227.93,0.3,-0.96541,4e-05,2.89949]
[1776678425894,46.23,75231.75,0.3,-0.96524,4e-05,2.91092]
[1776678426874,46.23,75245.12,0.3,-0.96465,4e-05,2.95172]
[1776678427881,46.22,75248.99,0.3,-0.96449,4e-05,2.96337]
[1776678430903,46.22,75245.54,0.3,-0.96465,4e-05,2.95173]
[1776678432917,46.22,75242.27,0.3,-0.96481,4e-05,2.94104]
[1776678436945,46.21,75247.75,0.3,-0.96458,4e-05,2.9568]
[1776678441980,46.2,75248.09,0.3,-0.96459,4e-05,2.95627]
[1776678442987,46.2,75238.14,0.3,-0.96504,4e-05,2.92533]
[1776678443993,46.2,75235.5,0.3,-0.96515,4e-05,2.91741]
[1776678449029,46.21,75236.23,0.3,-0.9651,4e-05,2.92054]
[1776678452050,46.21,75238.29,0.3,-0.96507,4e-05,2.92221]
[1776678457085,46.2,75238.48,0.3,-0.96507,4e-05,2.92154]
[1776678459098,46.2,75245.81,0.3,-0.96476,4e-05,2.94356]
[1776678461113,46.2,75243.87,0.3,-0.96485,4e-05,2.93702]
[1776678464134,46.19,75246.02,0.3,-0.96477,4e-05,2.94281]
[1776678466148,46.19,75247.73,0.3,-0.9647,4e-05,2.94751]
[1776678471183,46.18,75249.55,0.3,-0.96464,4e-05,2.95165]
[1776678476218,46.18,75250.98,0.3,-0.9646,4e-05,2.95454]
[1776678481253,46.18,75251.43,0.3,-0.96458,4e-05,2.95629]
[1776678483267,46.18,75253.29,0.3,-0.96448,4e-05,2.96268]
[1776678487294,46.19,75257.12,0.3,-0.96429,4e-05,2.97579]
[1776678492335,46.19,75257.64,0.3,-0.96425,4e-05,2.9788]
[1776678493342,46.19,75261.53,0.3,-0.96407,5e-05,2.99118]
[1776678494349,46.2,75263.56,0.3,-0.96398,5e-05,2.99776]
[1776678497370,46.2,75259.13,0.3,-0.96416,5e-05,2.98468]
[1776678499383,46.2,75247.97,0.3,-0.96466,4e-05,2.95061]
[1776678500391,46.2,75243.31,0.3,-0.96486,4e-05,2.93656]
[1776678501398,46.2,75239.79,0.3,-0.96501,4e-05,2.92607]
[1776678504419,46.21,75243.82,0.3,-0.96482,4e-05,2.9395]
[1776678509454,46.21,75244.48,0.3,-0.96477,4e-05,2.94251]
[1776678514489,46.21,75243.03,0.3,-0.96491,4e-05,2.93176]
[1776678517510,46.2,75240.79,0.3,-0.96502,4e-05,2.92402]
[1776678522545,46.2,75239.74,0.3,-0.96509,4e-05,2.91947]
[1776678524558,46.19,75237.79,0.3,-0.96518,4e-05,2.91297]
[1776678525566,46.19,75225.24,0.3,-0.96574,4e-05,2.87449]
[1776678526573,46.19,75222.32,0.3,-0.96586,4e-05,2.86545]
[1776678528587,46.19,75225.08,0.3,-0.96575,4e-05,2.87347]
[1776678529594,46.19,75213.01,0.3,-0.96627,4e-05,2.83685]
[1776678530601,46.19,75207.4,0.3,-0.96652,4e-05,2.81984]
[1776678531609,46.19,75207.76,0.3,-0.9665,4e-05,2.82079]
[1776678535656,46.19,75200.7,0.3,-0.96681,4e-05,2.79929]
[1776678536662,46.19,75191.64,0.3,-0.96719,4e-05,2.7723]
[1776678537669,46.18,75188.14,0.3,-0.96734,4e-05,2.76189]
[1776678539191,46.18,75187.87,0.3,-0.96735,4e-05,2.76106]
[1776678542704,46.18,75184.64,0.3,-0.96749,4e-05,2.75151]
[1776678545725,46.18,75177.04,0.3,-0.9678,4e-05,2.72919]
[1776678546732,46.18,75172.9,0.3,-0.96797,4e-05,2.7171]
[1776678547739,46.18,75171.54,0.3,-0.96803,4e-05,2.71317]
[1776678549753,46.19,75177.49,0.3,-0.96778,4e-05,2.73067]
[1776678551391,46.19,75182.69,0.3,-0.96756,4e-05,2.74602]
[1776678554788,46.19,75178.63,0.3,-0.96773,4e-05,2.73416]
[1776678555795,46.19,75172.77,0.3,-0.96797,4e-05,2.71709]
[1776678557101,46.19,75172.77,0.3,-0.96797,4e-05,2.71709]
[1776678557294,46.19,75172.77,0.3,-0.96797,4e-05,2.71709]
[1776678557345,46.19,75172.34,0.3,-0.96799,4e-05,2.7159]
[1776678557830,46.19,75164.41,0.3,-0.96831,4e-05,2.69285]
[1776678558835,46.19,75163.08,0.3,-0.96837,4e-05,2.68917]
[1776678560785,46.19,75162.4,0.3,-0.96839,4e-05,2.68732]
[1776678564877,46.19,75174.65,0.3,-0.96788,4e-05,2.72354]
[1776678565883,46.19,75176.94,0.3,-0.96779,4e-05,2.7303]
[1776678567146,46.19,75176.94,0.3,-0.96779,4e-05,2.7303]
[1776678567196,46.19,75176.94,0.3,-0.96779,4e-05,2.7303]
[1776678567308,46.19,75177.48,0.3,-0.96776,4e-05,2.73193]
[1776678567435,46.19,75177.48,0.3,-0.96776,4e-05,2.73193]
[1776678572932,46.19,75176.2,0.3,-0.96786,4e-05,2.72393]
[1776678574946,46.19,75178.88,0.3,-0.96775,4e-05,2.73189]
[1776678576255,46.19,75178.88,0.3,-0.96775,4e-05,2.73189]
[1776678576304,46.19,75178.88,0.3,-0.96775,4e-05,2.73189]
[1776678576382,46.19,75178.96,0.3,-0.96775,4e-05,2.73217]
[1776678576440,46.19,75178.96,0.3,-0.96775,4e-05,2.73217]
[1776678578975,46.19,75176.66,0.3,-0.96784,4e-05,2.72561]
[1776678580991,46.2,75161.55,0.3,-0.96845,4e-05,2.68182]
[1776678581998,46.2,75157.57,0.3,-0.96861,4e-05,2.67048]
[1776678585141,46.2,75156.4,0.3,-0.96866,4e-05,2.66742]
[1776678585206,46.2,75156.4,0.3,-0.96866,4e-05,2.66742]
[1776678585305,46.2,75156.06,0.3,-0.96867,4e-05,2.6666]
[1776678586030,46.2,75147.25,0.3,-0.96902,4e-05,2.6415]
[1776678587037,46.2,75141.52,0.3,-0.96925,4e-05,2.62536]
[1776678589051,46.2,75136.85,0.3,-0.96942,4e-05,2.61255]
[1776678590058,46.2,75121.93,0.3,-0.97001,4e-05,2.57072]
[1776678591065,46.22,75118.72,0.3,-0.97009,4e-05,2.56483]
[1776678592072,46.24,75115.05,0.3,-0.97019,4e-05,2.55777]
[1776678597110,46.3,75119.01,0.3,-0.96985,4e-05,2.58204]
[1776678602145,46.31,75117.31,0.3,-0.96989,4e-05,2.5787]
[1776678603152,46.31,75122.17,0.3,-0.9697,4e-05,2.59264]
[1776678604159,46.31,75128.54,0.3,-0.96944,4e-05,2.61089]
[1776678606054,46.31,75130.71,0.3,-0.96935,4e-05,2.61727]
[1776678606122,46.31,75130.71,0.3,-0.96935,4e-05,2.61727]
[1776678606199,46.31,75130.71,0.3,-0.96935,4e-05,2.61727]
[1776678606295,46.31,75130.47,0.3,-0.96936,4e-05,2.61682]
[1776678612215,46.32,75130.16,0.3,-0.96935,4e-05,2.61728]
[1776678614230,46.32,75113.88,0.3,-0.96999,4e-05,2.5719]
[1776678615236,46.32,75109.89,0.3,-0.97014,4e-05,2.56104]
[1776678616246,46.33,75104.17,0.3,-0.97035,4e-05,2.54543]
[1776678617089,46.33,75104.17,0.3,-0.97035,4e-05,2.54543]
[1776678617483,46.33,75105.23,0.3,-0.97031,4e-05,2.54871]
[1776678617688,46.33,75105.23,0.3,-0.97031,4e-05,2.54871]
[1776678618262,46.33,75108.49,0.3,-0.97018,4e-05,2.55811]
[1776678620698,46.33,75107.4,0.3,-0.97021,4e-05,2.55571]
[1776678620744,46.33,75107.4,0.3,-0.97021,4e-05,2.55571]
[1776678620949,46.33,75107.4,0.3,-0.97021,4e-05,2.55571]
[1776678621283,46.33,75107.47,0.3,-0.9702,4e-05,2.55622]
[1776678625312,46.34,75111.09,0.3,-0.97005,4e-05,2.56757]
[1776678626319,46.34,75094.9,0.3,-0.97067,4e-05,2.52292]
[1776678627326,46.34,75096.51,0.3,-0.9706,4e-05,2.52773]
[1776678627863,46.34,75096.51,0.3,-0.9706,4e-05,2.52773]
[1776678628333,46.35,75080.82,0.3,-0.97119,4e-05,2.48502]
[1776678629341,46.35,75081.04,0.3,-0.97117,4e-05,2.48604]
[1776678631898,46.35,75080.37,0.3,-0.97124,4e-05,2.48072]
[1776678632162,46.35,75080.37,0.3,-0.97124,4e-05,2.48072]
[1776678632215,46.35,75080.37,0.3,-0.97124,4e-05,2.48072]
[1776678632440,46.35,75080.37,0.3,-0.97124,4e-05,2.48072]
[1776678632362,46.35,75078.93,0.3,-0.97128,4e-05,2.47723]
[1776678635383,46.36,75086.74,0.3,-0.97097,4e-05,2.49989]
[1776678636389,46.36,75093.08,0.3,-0.97072,4e-05,2.5177]
[1776678637397,46.36,75096.17,0.3,-0.9706,4e-05,2.5266]
[1776678638445,46.36,75096.17,0.3,-0.9706,4e-05,2.5266]
[1776678638495,46.37,75096.05,0.3,-0.9706,4e-05,2.52662]
[1776678638698,46.37,75096.05,0.3,-0.9706,4e-05,2.52662]
[1776678639411,46.37,75096.86,0.3,-0.97056,4e-05,2.52922]
[1776678644445,46.38,75096.75,0.3,-0.97054,4e-05,2.53065]
[1776678646460,46.38,75102.43,0.3,-0.97032,4e-05,2.54707]
[1776678648095,46.38,75102.5,0.3,-0.97031,4e-05,2.54758]
[1776678648145,46.38,75102.5,0.3,-0.97031,4e-05,2.54758]
[1776678648194,46.38,75102.5,0.3,-0.97031,4e-05,2.54758]
[1776678648474,46.38,75103.31,0.3,-0.97027,4e-05,2.55014]
[1776678649481,46.39,75107.6,0.3,-0.9701,4e-05,2.56239]
[1776678651495,46.39,75110.82,0.3,-0.96997,4e-05,2.57196]
[1776678652448,46.39,75110.82,0.3,-0.96997,4e-05,2.57196]
[1776678652500,46.39,75110.82,0.3,-0.96997,4e-05,2.57196]
[1776678652502,46.39,75111.14,0.3,-0.96995,4e-05,2.57313]
[1776678652700,46.39,75111.14,0.3,-0.96995,4e-05,2.57313]
[1776678655480,46.39,75108.44,0.3,-0.97005,4e-05,2.56643]
[1776678657043,46.39,75107.07,0.3,-0.9701,4e-05,2.56261]
[1776678657088,46.39,75107.07,0.3,-0.9701,4e-05,2.56261]
[1776678657196,46.39,75107.07,0.3,-0.9701,4e-05,2.56261]
[1776678657294,46.4,75107.26,0.3,-0.97009,4e-05,2.56372]
[1776678659552,46.4,75109.71,0.3,-0.96998,4e-05,2.57113]
[1776678664303,46.4,75110.88,0.3,-0.96992,4e-05,2.57524]
[1776678664355,46.4,75110.88,0.3,-0.96992,4e-05,2.57524]
[1776678664439,46.4,75110.88,0.3,-0.96992,4e-05,2.57524]
[1776678664454,46.41,75111.12,0.3,-0.96991,4e-05,2.57646]
[1776678668614,46.41,75108.86,0.3,-0.96998,4e-05,2.57125]
[1776678673649,46.42,75108.33,0.3,-0.96998,4e-05,2.57119]
[1776678675663,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678676906,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678676938,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678676958,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678677289,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678677439,46.42,75116.44,0.3,-0.96966,4e-05,2.59446]
[1776678677470,46.42,75119.44,0.3,-0.96953,4e-05,2.60338]
[1776678677676,46.42,75122.25,0.3,-0.96942,4e-05,2.6113]
[1776678681705,46.43,75124.48,0.3,-0.96932,4e-05,2.61848]
[1776678685733,46.43,75128.58,0.3,-0.96915,4e-05,2.63093]
[1776678686739,46.43,75120.72,0.3,-0.96945,4e-05,2.60888]
[1776678687747,46.44,75109.96,0.3,-0.96987,4e-05,2.57888]
[1776678688754,46.44,75109.88,0.3,-0.96987,4e-05,2.57893]
[1776678689592,46.44,75109.88,0.3,-0.96987,4e-05,2.57893]
[1776678689644,46.44,75109.88,0.3,-0.96987,4e-05,2.57893]
[1776678689688,46.44,75109.88,0.3,-0.96987,4e-05,2.57893]
[1776678689761,46.44,75109.4,0.3,-0.96989,4e-05,2.57786]
[1776678694876,46.44,75109.58,0.3,-0.96991,4e-05,2.57501]
[1776678694940,46.44,75109.58,0.3,-0.96991,4e-05,2.57501]
[1776678694951,46.44,75109.58,0.3,-0.96991,4e-05,2.57501]
[1776678695022,46.45,75111.64,0.3,-0.96983,4e-05,2.58132]
[1776678698214,46.45,75111.6,0.3,-0.96982,4e-05,2.58147]
[1776678698436,46.45,75111.6,0.3,-0.96982,4e-05,2.58147]
[1776678698537,46.45,75111.47,0.3,-0.96982,4e-05,2.58163]
[1776678699831,46.45,75113.83,0.3,-0.96973,4e-05,2.58851]
[1776678702851,46.46,75121.13,0.3,-0.96943,4e-05,2.6098]
[1776678704185,46.46,75121.13,0.3,-0.96943,4e-05,2.6098]
[1776678704233,46.46,75121.13,0.3,-0.96943,4e-05,2.6098]
[1776678704437,46.46,75121.13,0.3,-0.96943,4e-05,2.6098]
[1776678704461,46.47,75126.3,0.3,-0.96919,4e-05,2.62684]
[1776678707887,46.48,75123.58,0.3,-0.96927,4e-05,2.62139]
[1776678708894,46.48,75120.24,0.3,-0.96939,4e-05,2.61214]
[1776678709744,46.48,75120.24,0.3,-0.96939,4e-05,2.61214]
[1776678709793,46.48,75120.24,0.3,-0.96939,4e-05,2.61214]
[1776678709939,46.48,75120.24,0.3,-0.96939,4e-05,2.61214]
[1776678709996,46.48,75118.91,0.3,-0.96944,4e-05,2.6088]
[1776678715944,46.49,75117.89,0.3,-0.96947,4e-05,2.60701]
[1776678718965,46.49,75114.48,0.3,-0.96959,4e-05,2.59805]
[1776678720044,46.49,75114.48,0.3,-0.96959,4e-05,2.59805]
[1776678720090,46.49,75114.48,0.3,-0.96959,4e-05,2.59805]
[1776678720193,46.49,75114.48,0.3,-0.96959,4e-05,2.59805]
[1776678720237,46.49,75111.54,0.3,-0.9697,4e-05,2.59023]
[1776678720985,46.49,75108.45,0.3,-0.96982,4e-05,2.58158]
[1776678723000,46.5,75106.39,0.3,-0.96989,4e-05,2.57631]
[1776678724019,46.5,75099.1,0.3,-0.97017,4e-05,2.55625]
[1776678725018,46.5,75095.74,0.3,-0.9703,4e-05,2.54719]
[1776678726024,46.5,75081.49,0.3,-0.97084,4e-05,2.50823]
[1776678727030,46.5,75082.52,0.3,-0.97079,4e-05,2.51172]
[1776678728038,46.5,75084.53,0.3,-0.97071,4e-05,2.5176]
[1776678729488,46.51,75081.79,0.3,-0.97081,4e-05,2.51043]
[1776678730052,46.51,75079.49,0.3,-0.97089,4e-05,2.50449]
[1776678731449,46.51,75079.49,0.3,-0.97089,4e-05,2.50449]
[1776678731550,46.51,75077.13,0.3,-0.97097,4e-05,2.49842]
[1776678732284,46.51,75077.13,0.3,-0.97097,4e-05,2.49842]
[1776678732322,46.51,75077.13,0.3,-0.97097,4e-05,2.49842]
[1776678732436,46.51,75077.13,0.3,-0.97097,4e-05,2.49842]
[1776678732537,46.51,75074.56,0.3,-0.97106,4e-05,2.49179]
[1776678733451,46.51,75074.56,0.3,-0.97106,4e-05,2.49179]
[1776678733466,46.51,75079.87,0.3,-0.97086,4e-05,2.50669]
[1776678735086,46.52,75082.33,0.3,-0.97076,4e-05,2.51416]
[1776678738108,46.52,75086.01,0.3,-0.9706,4e-05,2.52534]
[1776678739581,46.52,75086.01,0.3,-0.9706,4e-05,2.52534]
[1776678739610,46.52,75085.66,0.3,-0.97061,4e-05,2.52471]
[1776678739646,46.52,75085.66,0.3,-0.97061,4e-05,2.52471]
[1776678739699,46.52,75085.66,0.3,-0.97061,4e-05,2.52471]
[1776678740122,46.53,75085.83,0.3,-0.9706,4e-05,2.52552]
[1776678745159,46.54,75093.88,0.3,-0.97027,4e-05,2.5494]
[1776678746033,46.54,75093.88,0.3,-0.97027,4e-05,2.5494]
[1776678746085,46.54,75093.88,0.3,-0.97027,4e-05,2.5494]
[1776678746192,46.54,75093.88,0.3,-0.97027,4e-05,2.5494]
[1776678746262,46.54,75094.84,0.3,-0.97023,4e-05,2.55236]
[1776678747176,46.54,75089.45,0.3,-0.97043,4e-05,2.53774]
[1776678748184,46.54,75087.46,0.3,-0.9705,4e-05,2.53256]
[1776678749581,46.54,75087.46,0.3,-0.9705,4e-05,2.53256]
[1776678749607,46.54,75084.97,0.3,-0.97059,4e-05,2.52603]
[1776678749657,46.54,75084.97,0.3,-0.97059,4e-05,2.52603]
[1776678749691,46.54,75084.97,0.3,-0.97059,4e-05,2.52603]
[1776678750200,46.54,75081.94,0.3,-0.9707,4e-05,2.51804]
[1776678752215,46.55,75077.91,0.3,-0.97089,4e-05,2.50333]
[1776678753221,46.55,75069.96,0.3,-0.97119,4e-05,2.48203]
[1776678754227,46.55,75069.86,0.3,-0.97118,4e-05,2.48216]
[1776678755112,46.55,75069.86,0.3,-0.97118,4e-05,2.48216]
[1776678755166,46.55,75069.86,0.3,-0.97118,4e-05,2.48216]
[1776678755189,46.55,75069.86,0.3,-0.97118,4e-05,2.48216]
[1776678755235,46.55,75069.78,0.3,-0.97118,4e-05,2.48235]
[1776678757250,46.56,75072.38,0.3,-0.97107,4e-05,2.49023]
[1776678758257,46.56,75079.62,0.3,-0.97079,4e-05,2.51039]
[1776678758675,46.56,75079.62,0.3,-0.97079,4e-05,2.51039]
[1776678758689,46.56,75079.62,0.3,-0.97079,4e-05,2.51039]
[1776678758717,46.56,75079.62,0.3,-0.97079,4e-05,2.51039]
[1776678759264,46.56,75080.14,0.3,-0.97077,4e-05,2.51217]
[1776678759846,46.56,75080.14,0.3,-0.97077,4e-05,2.51217]
[1776678759941,46.56,75080.14,0.3,-0.97077,4e-05,2.51217]
[1776678760272,46.56,75083.06,0.3,-0.97065,4e-05,2.52053]
[1776678765306,46.57,75083.16,0.3,-0.97063,4e-05,2.52249]
[1776678767066,46.57,75082.36,0.3,-0.97065,4e-05,2.52063]
[1776678767118,46.57,75082.36,0.3,-0.97065,4e-05,2.52063]
[1776678767190,46.57,75082.36,0.3,-0.97065,4e-05,2.52063]
[1776678767321,46.57,75081.87,0.3,-0.97067,4e-05,2.51962]
[1776678772356,46.58,75080.88,0.3,-0.97068,4e-05,2.51861]
[1776678774369,46.59,75061.81,0.3,-0.97139,4e-05,2.46735]
[1776678775379,46.59,75061.81,0.3,-0.97139,4e-05,2.46735]
[1776678775432,46.59,75061.81,0.3,-0.97139,4e-05,2.46735]
[1776678775468,46.59,75061.66,0.3,-0.97139,4e-05,2.46737]
[1776678776384,46.59,75057.83,0.3,-0.97152,4e-05,2.45745]
[1776678777474,46.59,75057.83,0.3,-0.97152,4e-05,2.45745]
[1776678777538,46.59,75060.12,0.3,-0.97143,4e-05,2.46406]
[1776678777685,46.59,75060.12,0.3,-0.97143,4e-05,2.46406]
[1776678781354,46.6,75059.8,0.3,-0.97143,4e-05,2.46447]
[1776678781405,46.6,75059.8,0.3,-0.97143,4e-05,2.46447]
[1776678781434,46.6,75059.8,0.3,-0.97143,4e-05,2.46447]
[1776678781462,46.6,75059.8,0.3,-0.97143,4e-05,2.46447]
[1776678781560,46.6,75061.94,0.3,-0.97134,4e-05,2.47068]
[1776678782426,46.6,75064.47,0.3,-0.97124,4e-05,2.47794]
[1776678783433,46.61,75070.38,0.3,-0.97101,4e-05,2.4944]
[1776678784235,46.61,75070.38,0.3,-0.97101,4e-05,2.4944]
[1776678784288,46.61,75070.38,0.3,-0.97101,4e-05,2.4944]
[1776678784436,46.61,75070.38,0.3,-0.97101,4e-05,2.4944]
[1776678784440,46.61,75074.68,0.3,-0.97085,4e-05,2.5065]
[1776678788487,46.61,75076.38,0.3,-0.97077,4e-05,2.5122]
[1776678788602,46.61,75076.38,0.3,-0.97077,4e-05,2.5122]
[1776678788638,46.62,75079.6,0.3,-0.97064,4e-05,2.52136]
[1776678788694,46.62,75079.6,0.3,-0.97064,4e-05,2.52136]
[1776678789475,46.62,75080.36,0.3,-0.97061,4e-05,2.52377]
[1776678791488,46.62,75083.32,0.3,-0.97048,4e-05,2.53254]
[1776678792496,46.62,75087.83,0.3,-0.97031,4e-05,2.54528]
[1776678793177,46.62,75087.83,0.3,-0.97031,4e-05,2.54528]
[1776678793229,46.62,75087.83,0.3,-0.97031,4e-05,2.54528]
[1776678793436,46.62,75087.83,0.3,-0.97031,4e-05,2.54528]
[1776678793502,46.62,75088.71,0.3,-0.97027,4e-05,2.548]
[1776678797531,46.63,75086.66,0.3,-0.97033,4e-05,2.54347]
[1776678798538,46.63,75082.45,0.3,-0.97049,4e-05,2.53216]
[1776678801558,46.64,75079.5,0.3,-0.97059,4e-05,2.52498]
[1776678802566,46.64,75085.93,0.3,-0.97034,4e-05,2.543]
[1776678803573,46.64,75090.87,0.3,-0.97015,4e-05,2.55695]
[1776678805588,46.64,75093.26,0.3,-0.97005,4e-05,2.56411]
[1776678806594,46.64,75099.77,0.3,-0.96979,4e-05,2.58248]
[1776678811630,46.65,75101.6,0.3,-0.96975,4e-05,2.58426]
[1776678812636,46.65,75104.42,0.3,-0.96964,4e-05,2.59236]
[1776678813644,46.65,75110.05,0.3,-0.96942,4e-05,2.60836]
[1776678815657,46.65,75111.81,0.3,-0.96934,4e-05,2.61368]
[1776678816665,46.65,75108.11,0.3,-0.96948,4e-05,2.60346]
[1776678817671,46.65,75104.34,0.3,-0.96963,4e-05,2.5931]
[1776678820693,46.66,75097.85,0.3,-0.96987,4e-05,2.57563]
[1776678821704,46.66,75084.36,0.3,-0.97039,4e-05,2.53851]
[1776678822707,46.66,75081.48,0.3,-0.97049,4e-05,2.53089]
[1776678824721,46.66,75079.35,0.3,-0.97057,4e-05,2.52567]
[1776678825731,46.66,75069.38,0.3,-0.97094,4e-05,2.49874]
[1776678826735,46.66,75059.76,0.3,-0.9713,4e-05,2.47251]
[1776678827742,46.66,75064.02,0.3,-0.97115,4e-05,2.48329]
[1776678828748,46.66,75059.1,0.3,-0.97134,4e-05,2.46988]
[1776678829900,46.66,75059.1,0.3,-0.97134,4e-05,2.46988]
[1776678830665,46.66,75059.3,0.3,-0.97133,4e-05,2.47027]
[1776678831721,46.66,75059.42,0.3,-0.97133,4e-05,2.47052]
[1776678831770,46.66,75058.18,0.3,-0.97137,4e-05,2.46717]
[1776678832777,46.66,75054.29,0.3,-0.97152,4e-05,2.45661]
[1776678835703,46.66,75053.67,0.3,-0.97154,4e-05,2.45489]
[1776678841085,46.66,75052.99,0.3,-0.97157,4e-05,2.45275]
[1776678841710,46.66,75056.7,0.3,-0.97144,4e-05,2.46261]
[1776678841840,46.66,75059.27,0.3,-0.97134,4e-05,2.46955]
[1776678845868,46.65,75061.44,0.3,-0.97127,4e-05,2.4751]
[1776678850903,46.65,75062.28,0.3,-0.97124,4e-05,2.47691]
[1776678851910,46.65,75068.83,0.3,-0.971,4e-05,2.4946]
[1776678852924,46.65,75071.24,0.3,-0.97091,4e-05,2.50104]
[1776678854934,46.65,75075.85,0.3,-0.97074,4e-05,2.51336]
[1776678855941,46.65,75079.13,0.3,-0.97061,4e-05,2.52219]
[1776678860192,46.64,75075.96,0.3,-0.97075,4e-05,2.51265]
[1776678860977,46.64,75073.23,0.3,-0.97085,4e-05,2.50519]
[1776678861984,46.64,75075.51,0.3,-0.97077,4e-05,2.51127]
[1776678862991,46.64,75081.36,0.3,-0.97055,4e-05,2.52716]
[1776678865008,46.64,75082.41,0.3,-0.97051,4e-05,2.52972]
[1776678868029,46.64,75084.59,0.3,-0.97044,4e-05,2.53517]
[1776678870044,46.64,75082.58,0.3,-0.97052,4e-05,2.52927]
[1776678875078,46.63,75081.38,0.3,-0.97062,4e-05,2.52071]
[1776678880115,46.63,75071.65,0.3,-0.971,4e-05,2.49328]
[1776678882131,46.63,75071.88,0.3,-0.971,4e-05,2.49362]
[1776678887166,46.62,75072.6,0.3,-0.97098,4e-05,2.49487]
[1776678888173,46.62,75084.47,0.3,-0.97053,4e-05,2.52735]
[1776678889180,46.62,75084.9,0.3,-0.97052,4e-05,2.52823]
[1776678894216,46.62,75088.36,0.3,-0.9704,4e-05,2.53688]
[1776678897237,46.61,75090.67,0.3,-0.97032,4e-05,2.54268]
[1776678902272,46.61,75089.79,0.3,-0.97036,4e-05,2.53975]
[1776678907306,46.61,75090.04,0.3,-0.97034,4e-05,2.54095]
[1776678912343,46.62,75089.83,0.3,-0.97033,4e-05,2.54185]
[1776678917381,46.63,75089.61,0.3,-0.97032,4e-05,2.5427]
[1776678922416,46.64,75089.79,0.3,-0.97029,4e-05,2.54464]
[1776678927451,46.64,75091.09,0.3,-0.97022,4e-05,2.54966]
[1776678928458,46.64,75093.56,0.3,-0.97012,4e-05,2.55678]
[1776678929464,46.65,75097.13,0.3,-0.96998,4e-05,2.56695]
[1776678934500,46.65,75096.91,0.3,-0.97002,4e-05,2.56317]
[1776678939534,46.65,75096.1,0.3,-0.97007,4e-05,2.55973]
[1776678941549,46.64,75094.42,0.3,-0.97014,4e-05,2.55461]
[1776678942556,46.64,75092.06,0.3,-0.97023,4e-05,2.54785]
[1776678943564,46.64,75085.39,0.3,-0.97049,4e-05,2.52924]
[1776678944571,46.64,75082.89,0.3,-0.97059,4e-05,2.52218]
[1776678947591,46.64,75084.79,0.3,-0.97052,4e-05,2.52689]
[1776678949606,46.64,75086.76,0.3,-0.97045,4e-05,2.53195]
[1776678952627,46.63,75088.82,0.3,-0.97038,4e-05,2.53705]
[1776678957661,46.63,75089.08,0.3,-0.97039,4e-05,2.5368]
[1776678961689,46.62,75096.41,0.3,-0.97012,4e-05,2.55631]
[1776678962696,46.62,75097.07,0.3,-0.97009,4e-05,2.55792]
[1776678967733,46.62,75097.69,0.3,-0.97009,4e-05,2.55852]
[1776678970754,46.61,75103.07,0.3,-0.96989,4e-05,2.57279]
[1776678972767,46.61,75104.95,0.3,-0.96982,4e-05,2.57753]
[1776678973774,46.61,75107.07,0.3,-0.96974,4e-05,2.5832]
[1776678978815,46.6,75110.27,0.3,-0.96964,4e-05,2.59085]
[1776678982844,46.6,75123.28,0.3,-0.96914,4e-05,2.62638]
[1776678983851,46.6,75126.21,0.3,-0.96903,4e-05,2.63434]
[1776678984858,46.59,75128.02,0.3,-0.96896,4e-05,2.63913]
[1776678988886,46.59,75130.11,0.3,-0.9689,4e-05,2.64366]
[1776678990129,46.59,75130.11,0.3,-0.9689,4e-05,2.64366]
[1776678990178,46.59,75130.11,0.3,-0.9689,4e-05,2.64366]
[1776678990191,46.59,75130.11,0.3,-0.9689,4e-05,2.64366]
[1776678990273,46.59,75130.11,0.3,-0.9689,4e-05,2.6433]
[1776678995935,46.58,75128.22,0.3,-0.96906,4e-05,2.63131]
[1776678996942,46.57,75123.36,0.3,-0.96925,4e-05,2.61723]
[1776678999963,46.57,75121.44,0.3,-0.96934,4e-05,2.61089]
[1776679001977,46.57,75119.64,0.3,-0.96942,4e-05,2.60523]
[1776679002984,46.56,75113.53,0.3,-0.96967,4e-05,2.58778]
[1776679004617,46.56,75108.59,0.3,-0.96987,4e-05,2.57347]
[1776679008019,46.56,75106.92,0.3,-0.96994,4e-05,2.56812]
[1776679009026,46.56,75110.01,0.3,-0.96982,4e-05,2.57651]
[1776679012048,46.55,75112.04,0.3,-0.96976,4e-05,2.58145]
[1776679014061,46.55,75116.44,0.3,-0.96959,4e-05,2.59328]
[1776679015069,46.55,75118.72,0.3,-0.9695,4e-05,2.59942]
[1776679020103,46.54,75120.25,0.3,-0.96946,4e-05,2.60235]
[1776679022117,46.54,75115.08,0.3,-0.96967,4e-05,2.58728]
[1776679023271,46.54,75112.24,0.3,-0.96979,4e-05,2.57908]
[1776679025139,46.54,75110.18,0.3,-0.96988,4e-05,2.57286]
[1776679030174,46.53,75104.74,0.3,-0.9701,4e-05,2.55659]
[1776679031181,46.53,75101.33,0.3,-0.97024,4e-05,2.54691]
[1776679033195,46.53,75100.73,0.3,-0.97027,4e-05,2.54488]
[1776679038230,46.52,75100.33,0.3,-0.97029,4e-05,2.5429]
[1776679043595,46.52,75099.45,0.3,-0.97034,4e-05,2.53977]
[1776679049308,46.51,75088.73,0.3,-0.97076,4e-05,2.50905]
[1776679051322,46.51,75088.5,0.3,-0.97082,4e-05,2.50375]
[1776679057365,46.51,75087.89,0.3,-0.97086,4e-05,2.50125]
[1776679058372,46.51,75096.42,0.3,-0.97054,4e-05,2.52457]
[1776679059379,46.51,75096.88,0.3,-0.97052,4e-05,2.52568]
[1776679064414,46.5,75096.51,0.3,-0.97055,4e-05,2.52387]
[1776679069449,46.5,75096.73,0.3,-0.97055,4e-05,2.52373]
[1776679074483,46.51,75095.09,0.3,-0.97059,4e-05,2.52044]
[1776679079519,46.51,75095.31,0.3,-0.97056,4e-05,2.52281]
[1776679084557,46.52,75094.49,0.3,-0.97057,4e-05,2.52228]
[1776679089593,46.53,75093.12,0.3,-0.9706,4e-05,2.52024]
[1776679090599,46.53,75091.03,0.3,-0.97067,4e-05,2.51485]
[1776679095635,46.54,75092.19,0.3,-0.9706,4e-05,2.51981]
[1776679096642,46.54,75094.83,0.3,-0.9705,4e-05,2.52743]
[1776679101678,46.55,75095.7,0.3,-0.97044,4e-05,2.53147]
[1776679106713,46.56,75095.54,0.3,-0.97042,4e-05,2.53263]
[1776679108888,46.56,75095.72,0.3,-0.97041,4e-05,2.53344]
[1776679108969,46.56,75095.72,0.3,-0.97041,4e-05,2.53344]
[1776679108991,46.56,75095.36,0.3,-0.97042,4e-05,2.53276]
[1776679110746,46.57,75101.64,0.3,-0.97017,4e-05,2.55076]
[1776679111753,46.57,75101.66,0.3,-0.97021,4e-05,2.54668]
[1776679112724,46.57,75101.66,0.3,-0.97021,4e-05,2.54668]
[1776679113315,46.57,75102.74,0.3,-0.97017,4e-05,2.54996]
[1776679113768,46.57,75099.27,0.3,-0.9703,4e-05,2.54064]
[1776679116983,46.58,75098.76,0.3,-0.97031,4e-05,2.53983]
[1776679118397,46.58,75098.02,0.3,-0.97033,4e-05,2.53839]
[1776679118803,46.58,75089.22,0.3,-0.97066,4e-05,2.51446]
[1776679119811,46.58,75085.47,0.3,-0.9708,4e-05,2.50452]
[1776679120818,46.58,75082.72,0.3,-0.9709,4e-05,2.49736]
[1776679121357,46.58,75082.72,0.3,-0.9709,4e-05,2.49736]
[1776679121402,46.58,75082.72,0.3,-0.9709,4e-05,2.49736]
[1776679121825,46.59,75082.47,0.3,-0.9709,4e-05,2.49705]
[1776679122336,46.59,75082.47,0.3,-0.9709,4e-05,2.49705]
[1776679123839,46.59,75077.84,0.3,-0.97107,4e-05,2.48516]
[1776679124845,46.59,75074.65,0.3,-0.97118,4e-05,2.47688]
[1776679125853,46.59,75072.1,0.3,-0.97127,4e-05,2.47036]
[1776679127867,46.6,75074.35,0.3,-0.97118,4e-05,2.47729]
[1776679128750,46.6,75074.35,0.3,-0.97118,4e-05,2.47729]
[1776679128805,46.6,75074.35,0.3,-0.97118,4e-05,2.47729]
[1776679128937,46.6,75074.35,0.3,-0.97118,4e-05,2.47729]
[1776679128874,46.6,75075.14,0.3,-0.97114,4e-05,2.47983]
[1776679129453,46.6,75075.14,0.3,-0.97114,4e-05,2.47983]
[1776679133450,46.61,75075.93,0.3,-0.97109,4e-05,2.48357]
[1776679134558,46.61,75075.77,0.3,-0.97109,4e-05,2.48353]
[1776679134916,46.61,75067.79,0.3,-0.97138,4e-05,2.46229]
[1776679135923,46.61,75068.71,0.3,-0.97134,4e-05,2.4652]
[1776679138273,46.62,75068.41,0.3,-0.97134,4e-05,2.46523]
[1776679138445,46.62,75068.41,0.3,-0.97134,4e-05,2.46523]
[1776679138451,46.62,75068.41,0.3,-0.97134,4e-05,2.46523]
[1776679138747,46.62,75068.41,0.3,-0.97134,4e-05,2.46523]
[1776679138943,46.62,75067.86,0.3,-0.97136,4e-05,2.46417]
[1776679143776,46.63,75069.04,0.3,-0.97129,4e-05,2.46904]
[1776679143979,46.63,75061.12,0.3,-0.97158,4e-05,2.44809]
[1776679144991,46.63,75065.74,0.3,-0.9714,4e-05,2.46099]
[1776679147537,46.64,75063.72,0.3,-0.97146,4e-05,2.45641]
[1776679147708,46.64,75063.72,0.3,-0.97146,4e-05,2.45641]
[1776679147758,46.64,75063.72,0.3,-0.97146,4e-05,2.45641]
[1776679147936,46.64,75063.72,0.3,-0.97146,4e-05,2.45641]
[1776679148008,46.64,75063.77,0.3,-0.97145,4e-05,2.45698]
[1776679152928,46.65,75065.83,0.3,-0.97135,4e-05,2.46429]
[1776679152938,46.65,75065.83,0.3,-0.97135,4e-05,2.46429]
[1776679152963,46.65,75065.83,0.3,-0.97135,4e-05,2.46429]
[1776679153044,46.65,75067.21,0.3,-0.9713,4e-05,2.46844]
[1776679154522,46.65,75068.12,0.3,-0.97126,4e-05,2.47132]
[1776679154690,46.65,75068.12,0.3,-0.97126,4e-05,2.47132]
[1776679155057,46.66,75067.97,0.3,-0.97126,4e-05,2.47133]
[1776679160094,46.67,75078.87,0.3,-0.97082,4e-05,2.50299]
[1776679161101,46.67,75081.33,0.3,-0.97072,4e-05,2.51007]
[1776679162382,46.67,75081.33,0.3,-0.97072,4e-05,2.51007]
[1776679162434,46.67,75081.33,0.3,-0.97072,4e-05,2.51007]
[1776679162696,46.67,75081.33,0.3,-0.97072,4e-05,2.51007]
[1776679162792,46.67,75082.18,0.3,-0.97068,4e-05,2.51308]
[1776679167143,46.68,75088.35,0.3,-0.97042,4e-05,2.53135]
[1776679169920,46.68,75088.51,0.3,-0.97041,4e-05,2.5321]
[1776679169942,46.68,75088.51,0.3,-0.97041,4e-05,2.5321]
[1776679170018,46.68,75088.64,0.3,-0.9704,4e-05,2.53307]
[1776679171172,46.68,75088.95,0.3,-0.97043,4e-05,2.52981]
[1776679176206,46.69,75088.95,0.3,-0.97041,4e-05,2.53131]
[1776679178144,46.69,75088.72,0.3,-0.97042,4e-05,2.53098]
[1776679178196,46.69,75088.72,0.3,-0.97042,4e-05,2.53098]
[1776679178441,46.69,75088.72,0.3,-0.97042,4e-05,2.53098]
[1776679178543,46.7,75088.75,0.3,-0.97041,4e-05,2.53166]
[1776679184262,46.7,75088.91,0.3,-0.97038,4e-05,2.53356]
[1776679186268,46.7,75088.91,0.3,-0.97038,4e-05,2.53356]
[1776679186315,46.7,75088.91,0.3,-0.97038,4e-05,2.53356]
[1776679186438,46.7,75088.91,0.3,-0.97038,4e-05,2.53356]
[1776679186533,46.71,75088.63,0.3,-0.97038,4e-05,2.53366]
[1776679192317,46.72,75089.94,0.3,-0.97031,4e-05,2.53867]
[1776679195451,46.72,75089.89,0.3,-0.9703,4e-05,2.53909]
[1776679195496,46.72,75089.89,0.3,-0.9703,4e-05,2.53909]
[1776679195692,46.72,75089.89,0.3,-0.9703,4e-05,2.53909]
[1776679195793,46.72,75089.93,0.3,-0.97029,4e-05,2.53976]
[1776679200631,46.73,75089.04,0.3,-0.97031,4e-05,2.53814]
[1776679200701,46.73,75089.04,0.3,-0.97031,4e-05,2.53814]
[1776679200803,46.73,75089.03,0.3,-0.97031,4e-05,2.53839]
[1776679201381,46.73,75121.37,0.3,-0.96904,4e-05,2.62891]
[1776679203395,46.73,75123.34,0.3,-0.96896,4e-05,2.63489]
[1776679206417,46.73,75118.87,0.3,-0.96913,4e-05,2.62264]
[1776679207423,46.73,75107.92,0.3,-0.96956,4e-05,2.59202]
[1776679208933,46.73,75107.92,0.3,-0.96956,4e-05,2.59202]
[1776679208985,46.73,75107.92,0.3,-0.96956,4e-05,2.59202]
[1776679209034,46.74,75107.92,0.3,-0.96956,4e-05,2.59237]
[1776679209200,46.74,75107.92,0.3,-0.96956,4e-05,2.59237]
[1776679215479,46.74,75107.59,0.3,-0.96955,4e-05,2.59264]
[1776679216488,46.74,75104.95,0.3,-0.96965,4e-05,2.58547]
[1776679219398,46.74,75105.27,0.3,-0.96964,4e-05,2.58678]
[1776679219439,46.74,75105.27,0.3,-0.96964,4e-05,2.58678]
[1776679219442,46.74,75105.27,0.3,-0.96964,4e-05,2.58678]
[1776679219980,46.74,75105.27,0.3,-0.96964,4e-05,2.58678]
[1776679220081,46.75,75105.3,0.3,-0.96963,4e-05,2.58729]
[1776679220195,46.75,75105.3,0.3,-0.96963,4e-05,2.58729]
[1776679226568,46.75,75103.97,0.3,-0.96966,4e-05,2.58507]
[1776679229287,46.76,75103.42,0.3,-0.96967,4e-05,2.58396]
[1776679229337,46.76,75103.42,0.3,-0.96967,4e-05,2.58396]
[1776679229445,46.76,75103.42,0.3,-0.96967,4e-05,2.58396]
[1776679229584,46.76,75106.96,0.3,-0.96953,4e-05,2.59407]
[1776679232606,46.76,75107.69,0.3,-0.96955,4e-05,2.59223]
[1776679237641,46.76,75109.35,0.3,-0.96947,4e-05,2.59769]
[1776679237690,46.76,75109.35,0.3,-0.96947,4e-05,2.59769]
[1776679237939,46.76,75109.35,0.3,-0.96947,4e-05,2.59769]
[1776679238041,46.77,75109.51,0.3,-0.96946,4e-05,2.59834]
[1776679240662,46.77,75119.66,0.3,-0.96905,4e-05,2.62747]
[1776679241669,46.77,75118.97,0.3,-0.96908,4e-05,2.62567]
[1776679242676,46.77,75108.51,0.3,-0.96949,4e-05,2.59644]
[1776679243197,46.77,75108.51,0.3,-0.96949,4e-05,2.59644]
[1776679243230,46.77,75108.51,0.3,-0.96949,4e-05,2.59644]
[1776679243439,46.77,75108.51,0.3,-0.96949,4e-05,2.59644]
[1776679243683,46.77,75108.16,0.3,-0.9695,4e-05,2.59567]
[1776679248584,46.78,75109.39,0.3,-0.96944,4e-05,2.59994]
[1776679248693,46.78,75109.39,0.3,-0.96944,4e-05,2.59994]
[1776679248939,46.78,75109.39,0.3,-0.96944,4e-05,2.59994]
[1776679249000,46.78,75109.7,0.3,-0.96942,4e-05,2.60101]
[1776679252749,46.78,75105.71,0.3,-0.96957,4e-05,2.59063]
[1776679253755,46.78,75103.34,0.3,-0.96966,4e-05,2.58423]
[1776679254190,46.78,75103.34,0.3,-0.96966,4e-05,2.58423]
[1776679254229,46.78,75103.34,0.3,-0.96966,4e-05,2.58423]
[1776679254439,46.78,75103.34,0.3,-0.96966,4e-05,2.58423]
[1776679254763,46.78,75109.87,0.3,-0.9694,4e-05,2.60272]
[1776679258793,46.79,75110.07,0.3,-0.96938,4e-05,2.60405]
[1776679261816,46.79,75120.82,0.3,-0.96895,4e-05,2.6349]
[1776679262821,46.79,75121.78,0.3,-0.9689,4e-05,2.63776]
[1776679263319,46.79,75121.78,0.3,-0.9689,4e-05,2.63776]
[1776679263373,46.79,75121.78,0.3,-0.9689,4e-05,2.63776]
[1776679263439,46.79,75121.78,0.3,-0.9689,4e-05,2.63776]
[1776679265844,46.79,75121.82,0.3,-0.9689,4e-05,2.63829]
[1776679268864,46.79,75125.74,0.3,-0.96873,4e-05,2.64982]
[1776679269872,46.8,75128.54,0.3,-0.96862,4e-05,2.6579]
[1776679271494,46.8,75129.28,0.3,-0.96859,4e-05,2.66012]
[1776679271546,46.8,75129.28,0.3,-0.96859,4e-05,2.66012]
[1776679271690,46.8,75129.28,0.3,-0.96859,4e-05,2.66012]
[1776679271886,46.8,75129.54,0.3,-0.96858,4e-05,2.66096]
[1776679276920,46.8,75128.76,0.3,-0.9686,4e-05,2.6593]
[1776679284976,46.8,75129.3,0.3,-0.96857,4e-05,2.66171]
[1776679287999,46.8,75122.22,0.3,-0.96885,4e-05,2.64192]
[1776679289641,46.81,75121.86,0.3,-0.96886,4e-05,2.64104]
[1776679289647,46.81,75121.86,0.3,-0.96886,4e-05,2.64104]
[1776679289697,46.81,75121.86,0.3,-0.96886,4e-05,2.64104]
[1776679289749,46.81,75121.86,0.3,-0.96886,4e-05,2.64117]
[1776679291018,46.81,75123.33,0.3,-0.96885,4e-05,2.64094]
[1776679292025,46.81,75126.44,0.3,-0.96872,4e-05,2.64989]
[1776679298965,46.81,75126.3,0.3,-0.96872,4e-05,2.65006]
[1776679299018,46.81,75126.3,0.3,-0.96872,4e-05,2.65006]
[1776679299196,46.81,75126.3,0.3,-0.96872,4e-05,2.65006]
[1776679299075,46.81,75126.26,0.3,-0.96872,4e-05,2.65018]
[1776679304110,46.81,75127.25,0.3,-0.96867,4e-05,2.65355]
[1776679307780,46.82,75127.68,0.3,-0.96865,4e-05,2.65509]
[1776679307839,46.82,75127.68,0.3,-0.96865,4e-05,2.65509]
[1776679307943,46.82,75127.68,0.3,-0.96865,4e-05,2.65509]
[1776679308042,46.82,75127.68,0.3,-0.96864,4e-05,2.65519]
[1776679313173,46.82,75127.91,0.3,-0.96863,4e-05,2.65635]
[1776679315339,46.82,75128.05,0.3,-0.96862,4e-05,2.65694]
[1776679315391,46.82,75128.05,0.3,-0.96862,4e-05,2.65694]
[1776679315441,46.82,75128.05,0.3,-0.96862,4e-05,2.65694]
[1776679316194,46.82,75128.09,0.3,-0.96862,4e-05,2.65715]
[1776679320226,46.82,75139.73,0.3,-0.96814,4e-05,2.69077]
[1776679321233,46.82,75150.69,0.3,-0.96769,4e-05,2.72237]
[1776679322240,46.82,75151.78,0.3,-0.96765,4e-05,2.72552]
[1776679324937,46.82,75151.54,0.3,-0.96766,4e-05,2.72481]
[1776679324988,46.82,75151.54,0.3,-0.96766,4e-05,2.72481]
[1776679325200,46.82,75151.54,0.3,-0.96766,4e-05,2.72481]
[1776679325038,46.82,75153.14,0.3,-0.96759,4e-05,2.7294]
[1776679330296,46.82,75155.97,0.3,-0.96748,4e-05,2.7375]
[1776679331449,46.82,75155.97,0.3,-0.96748,4e-05,2.7375]
[1776679331454,46.82,75155.97,0.3,-0.96748,4e-05,2.7375]
[1776679331701,46.82,75155.97,0.3,-0.96748,4e-05,2.7375]
[1776679331795,46.82,75157.0,0.3,-0.96744,4e-05,2.74041]
[1776679333317,46.82,75162.52,0.3,-0.96721,4e-05,2.75643]
[1776679336726,46.82,75163.21,0.3,-0.96718,4e-05,2.75838]
[1776679336773,46.82,75163.21,0.3,-0.96718,4e-05,2.75838]
[1776679336938,46.82,75163.21,0.3,-0.96718,4e-05,2.75838]
[1776679336957,46.82,75163.34,0.3,-0.96718,4e-05,2.75854]
[1776679342385,46.82,75171.29,0.3,-0.96685,4e-05,2.78146]
[1776679343392,46.81,75172.72,0.3,-0.96681,4e-05,2.7846]
[1776679344624,46.81,75172.72,0.3,-0.96681,4e-05,2.7846]
[1776679344677,46.81,75172.72,0.3,-0.96681,4e-05,2.7846]
[1776679344696,46.81,75172.72,0.3,-0.96681,4e-05,2.7846]
[1776679344710,46.8,75172.95,0.3,-0.96683,4e-05,2.7831]
[1776679346412,46.8,75169.89,0.3,-0.96696,4e-05,2.77402]
[1776679347521,46.8,75169.89,0.3,-0.96696,4e-05,2.77402]
[1776679347609,46.8,75169.89,0.3,-0.96696,4e-05,2.77402]
[1776679347697,46.8,75200.21,0.3,-0.96567,4e-05,2.86379]
[1776679348433,46.8,75198.9,0.3,-0.96573,4e-05,2.85963]
[1776679350737,46.8,75198.66,0.3,-0.96575,4e-05,2.85868]
[1776679350887,46.8,75198.66,0.3,-0.96575,4e-05,2.85868]
[1776679350939,46.8,75198.66,0.3,-0.96575,4e-05,2.85868]
[1776679351198,46.8,75198.66,0.3,-0.96575,4e-05,2.85868]
[1776679351155,46.8,75198.4,0.3,-0.96582,4e-05,2.85272]
[1776679352461,46.8,75189.27,0.3,-0.96621,4e-05,2.82529]
[1776679353469,46.79,75189.22,0.3,-0.96622,4e-05,2.82497]
[1776679355057,46.79,75189.22,0.3,-0.96622,4e-05,2.82497]
[1776679355061,46.79,75189.22,0.3,-0.96622,4e-05,2.82497]
[1776679355194,46.79,75189.22,0.3,-0.96622,4e-05,2.82497]
[1776679359511,46.79,75198.48,0.3,-0.96583,4e-05,2.8515]
[1776679361524,46.79,75200.1,0.3,-0.96577,4e-05,2.85595]
[1776679362532,46.79,75202.3,0.3,-0.96568,4e-05,2.86232]
[1776679366560,46.78,75199.84,0.3,-0.9658,4e-05,2.85405]
[1776679368567,46.78,75199.06,0.3,-0.96584,4e-05,2.85149]
[1776679368573,46.78,75199.06,0.3,-0.96584,4e-05,2.85149]
[1776679368694,46.78,75199.06,0.3,-0.96584,4e-05,2.85149]
[1776679368793,46.78,75199.28,0.3,-0.96583,4e-05,2.85173]
[1776679370193,46.78,75199.28,0.3,-0.96583,4e-05,2.85173]
[1776679370209,46.78,75199.28,0.3,-0.96583,4e-05,2.85173]
[1776679370439,46.78,75199.39,0.3,-0.96583,4e-05,2.85206]
[1776679374618,46.77,75213.24,0.3,-0.96524,4e-05,2.89265]
[1776679375626,46.77,75215.1,0.3,-0.96516,4e-05,2.89807]
[1776679376632,46.77,75217.84,0.3,-0.96505,4e-05,2.90609]
[1776679377639,46.77,75225.64,0.3,-0.96471,4e-05,2.92951]
[1776679379653,46.77,75226.91,0.3,-0.96466,4e-05,2.93276]
[1776679381758,46.77,75226.05,0.3,-0.9647,4e-05,2.9298]
[1776679381805,46.77,75226.05,0.3,-0.9647,4e-05,2.9298]
[1776679381936,46.77,75226.05,0.3,-0.9647,4e-05,2.9298]
[1776679382037,46.76,75225.94,0.3,-0.96472,4e-05,2.9288]
[1776679383966,46.76,75224.51,0.3,-0.96478,4e-05,2.92445]
[1776679384069,46.76,75224.51,0.3,-0.96478,4e-05,2.92445]
[1776679384193,46.76,75224.51,0.3,-0.96478,4e-05,2.92445]
[1776679388651,46.75,75222.65,0.3,-0.96489,4e-05,2.91689]
[1776679388689,46.75,75222.65,0.3,-0.96489,4e-05,2.91689]
[1776679388752,46.75,75222.0,0.3,-0.96493,4e-05,2.91461]
[1776679389817,46.75,75222.0,0.3,-0.96493,4e-05,2.91461]
[1776679390358,46.75,75220.91,0.3,-0.96498,4e-05,2.91099]
[1776679390436,46.75,75220.91,0.3,-0.96498,4e-05,2.91099]
[1776679390689,46.75,75220.91,0.3,-0.96498,4e-05,2.91099]
[1776679395234,46.74,75220.81,0.3,-0.965,4e-05,2.9095]
[1776679395286,46.74,75220.81,0.3,-0.965,4e-05,2.9095]
[1776679395267,46.74,75222.34,0.3,-0.96494,4e-05,2.91384]
[1776679395437,46.74,75222.34,0.3,-0.96494,4e-05,2.91384]
[1776679395768,46.74,75223.0,0.3,-0.96491,4e-05,2.91555]
[1776679398176,46.74,75222.88,0.3,-0.96492,4e-05,2.91488]
[1776679398197,46.74,75222.88,0.3,-0.96492,4e-05,2.91488]
[1776679398227,46.74,75222.88,0.3,-0.96492,4e-05,2.91488]
[1776679399685,46.74,75224.08,0.3,-0.96487,4e-05,2.91822]
[1776679399691,46.74,75224.08,0.3,-0.96487,4e-05,2.91822]
[1776679399703,46.74,75224.08,0.3,-0.96487,4e-05,2.91822]
[1776679399799,46.74,75226.91,0.3,-0.96476,4e-05,2.92622]
[1776679404834,46.73,75220.39,0.3,-0.96507,4e-05,2.90484]
[1776679406244,46.73,75220.39,0.3,-0.96507,4e-05,2.90484]
[1776679406291,46.73,75216.76,0.3,-0.96523,4e-05,2.89356]
[1776679406438,46.73,75216.76,0.3,-0.96523,4e-05,2.89356]
[1776679406458,46.73,75216.76,0.3,-0.96523,4e-05,2.89356]
[1776679406658,46.73,75216.76,0.3,-0.96523,4e-05,2.89356]
[1776679406701,46.73,75216.76,0.3,-0.96523,4e-05,2.89356]
[1776679406848,46.73,75218.66,0.3,-0.96515,4e-05,2.89905]
[1776679410876,46.72,75215.95,0.3,-0.96529,4e-05,2.88978]
[1776679415911,46.71,75207.89,0.3,-0.96571,4e-05,2.85954]
[1776679417687,46.71,75207.05,0.3,-0.96575,4e-05,2.85682]
[1776679417737,46.71,75207.05,0.3,-0.96575,4e-05,2.85682]
[1776679417940,46.71,75207.05,0.3,-0.96575,4e-05,2.85682]
[1776679419939,46.71,75204.89,0.3,-0.96585,4e-05,2.84975]
[1776679424974,46.71,75204.78,0.3,-0.96587,4e-05,2.84847]
[1776679425981,46.71,75206.59,0.3,-0.96579,4e-05,2.8537]
[1776679427851,46.7,75207.95,0.3,-0.96574,4e-05,2.85757]
[1776679427856,46.7,75207.95,0.3,-0.96574,4e-05,2.85757]
[1776679427941,46.7,75207.95,0.3,-0.96574,4e-05,2.85757]
[1776679430011,46.7,75218.03,0.3,-0.96531,4e-05,2.8873]
[1776679431018,46.7,75220.91,0.3,-0.96518,4e-05,2.89575]
[1776679431610,46.7,75220.91,0.3,-0.96518,4e-05,2.89575]
[1776679431659,46.7,75220.91,0.3,-0.96518,4e-05,2.89575]
[1776679431693,46.7,75220.91,0.3,-0.96518,4e-05,2.89575]
[1776679433324,46.69,75224.49,0.3,-0.96507,4e-05,2.90364]
[1776679434039,46.68,75226.46,0.3,-0.96499,4e-05,2.90934]
[1776679436638,46.68,75226.62,0.3,-0.96499,4e-05,2.90924]
[1776679436690,46.68,75226.62,0.3,-0.96499,4e-05,2.90924]
[1776679436957,46.68,75226.62,0.3,-0.96499,4e-05,2.90924]
[1776679437192,46.68,75226.62,0.3,-0.96499,4e-05,2.90924]
[1776679442095,46.67,75231.25,0.3,-0.96481,4e-05,2.92158]
[1776679443102,46.67,75229.51,0.3,-0.96489,4e-05,2.91597]
[1776679443805,46.67,75229.51,0.3,-0.96489,4e-05,2.91597]
[1776679443853,46.67,75229.51,0.3,-0.96489,4e-05,2.91597]
[1776679445587,46.67,75229.13,0.3,-0.96492,4e-05,2.91422]
[1776679447451,46.67,75228.98,0.3,-0.96493,4e-05,2.91317]
[1776679448137,46.66,75233.07,0.3,-0.96476,4e-05,2.92533]
[1776679448663,46.66,75233.07,0.3,-0.96476,4e-05,2.92533]
[1776679448693,46.66,75233.07,0.3,-0.96476,4e-05,2.92533]
[1776679448805,46.66,75233.07,0.3,-0.96476,4e-05,2.92533]
[1776679449450,46.66,75232.06,0.3,-0.96481,4e-05,2.92194]
[1776679449610,46.66,75232.06,0.3,-0.96481,4e-05,2.92194]
[1776679449694,46.66,75232.06,0.3,-0.96481,4e-05,2.92194]
[1776679450151,46.66,75232.37,0.3,-0.9648,4e-05,2.92258]
[1776679452165,46.66,75235.05,0.3,-0.96469,4e-05,2.93014]
[1776679457199,46.65,75235.93,0.3,-0.96467,4e-05,2.93124]
[1776679459215,46.65,75235.58,0.3,-0.96469,4e-05,2.92985]
[1776679459264,46.65,75235.58,0.3,-0.96469,4e-05,2.92985]
[1776679459447,46.65,75235.34,0.3,-0.96471,4e-05,2.92881]
[1776679461228,46.64,75237.61,0.3,-0.96462,4e-05,2.93514]
[1776679463241,46.64,75239.54,0.3,-0.96454,4e-05,2.9404]
[1776679468282,46.63,75239.52,0.3,-0.96457,4e-05,2.93869]
[1776679473317,46.63,75239.67,0.3,-0.96464,4e-05,2.93272]
[1776679478353,46.63,75239.22,0.3,-0.96464,4e-05,2.93226]
[1776679479171,46.63,75239.22,0.3,-0.96464,4e-05,2.93226]
[1776679479192,46.63,75239.22,0.3,-0.96464,4e-05,2.93226]
[1776679479212,46.63,75239.22,0.3,-0.96464,4e-05,2.93226]
[1776679480864,46.63,75238.4,0.3,-0.96467,4e-05,2.93037]
[1776679480943,46.63,75238.4,0.3,-0.96467,4e-05,2.93037]
[1776679481374,46.63,75235.98,0.3,-0.96477,4e-05,2.92329]
[1776679483387,46.64,75229.34,0.3,-0.96506,4e-05,2.90371]
[1776679483958,46.64,75229.34,0.3,-0.96506,4e-05,2.90371]
[1776679483999,46.64,75229.34,0.3,-0.96506,4e-05,2.90371]
[1776679484205,46.64,75229.34,0.3,-0.96506,4e-05,2.90371]
[1776679494466,46.64,75229.38,0.3,-0.96504,4e-05,2.90453]
[1776679496208,46.64,75229.38,0.3,-0.96504,4e-05,2.90453]
[1776679496261,46.64,75229.38,0.3,-0.96504,4e-05,2.90453]
[1776679496435,46.64,75229.38,0.3,-0.96505,4e-05,2.90397]
[1776679499500,46.63,75227.34,0.3,-0.96515,4e-05,2.89696]
[1776679503781,46.63,75227.01,0.3,-0.96518,4e-05,2.89516]
[1776679503833,46.63,75227.01,0.3,-0.96518,4e-05,2.89516]
[1776679503941,46.63,75227.01,0.3,-0.96518,4e-05,2.89516]
[1776679503961,46.63,75234.95,0.3,-0.96483,4e-05,2.91937]
[1776679504536,46.63,75240.77,0.3,-0.96457,4e-05,2.93716]
[1776679505542,46.63,75242.79,0.3,-0.96448,4e-05,2.94365]
[1776679506818,46.63,75242.79,0.3,-0.96448,4e-05,2.94365]
[1776679506867,46.63,75248.9,0.3,-0.9642,4e-05,2.96271]
[1776679507561,46.64,75262.57,0.3,-0.96357,5e-05,3.00571]
[1776679508568,46.65,75263.97,0.3,-0.96348,5e-05,3.01194]
[1776679509574,46.65,75266.24,0.3,-0.96335,5e-05,3.02077]
[1776679510529,46.65,75266.24,0.3,-0.96335,5e-05,3.02077]
[1776679510582,46.66,75274.89,0.3,-0.96295,5e-05,3.048]
[1776679511589,46.66,75274.79,0.3,-0.96296,5e-05,3.04781]
[1776679513602,46.66,75276.86,0.3,-0.96286,5e-05,3.05455]
[1776679514610,46.66,75280.0,0.3,-0.9627,5e-05,3.06496]
[1776679515467,46.66,75280.0,0.3,-0.9627,5e-05,3.06496]
[1776679515519,46.66,75280.0,0.3,-0.9627,5e-05,3.06496]
[1776679515687,46.66,75280.0,0.3,-0.9627,5e-05,3.06496]
[1776679517630,46.71,75273.47,0.3,-0.96285,5e-05,3.05504]
[1776679518638,46.71,75275.43,0.3,-0.96275,5e-05,3.06175]
[1776679521497,46.72,75276.32,0.3,-0.96269,5e-05,3.06563]
[1776679521549,46.72,75276.32,0.3,-0.96269,5e-05,3.06563]
[1776679521693,46.72,75276.32,0.3,-0.96269,5e-05,3.06563]
[1776679524681,46.73,75278.1,0.3,-0.96258,5e-05,3.07337]
[1776679527702,46.73,75281.7,0.3,-0.96239,5e-05,3.0863]
[1776679532737,46.75,75280.37,0.3,-0.96247,5e-05,3.0797]
[1776679535757,46.75,75275.93,0.3,-0.96265,5e-05,3.06724]
[1776679540793,46.77,75275.27,0.3,-0.96264,5e-05,3.06779]
[1776679544821,46.78,75277.82,0.3,-0.96249,5e-05,3.07793]
[1776679545828,46.78,75280.28,0.3,-0.96237,5e-05,3.08621]
[1776679547842,46.78,75282.39,0.3,-0.96226,5e-05,3.09389]
[1776679550787,46.79,75282.36,0.3,-0.96224,5e-05,3.09478]
[1776679551451,46.79,75282.36,0.3,-0.96224,5e-05,3.09478]
[1776679551463,46.79,75293.46,0.3,-0.96171,5e-05,3.13102]
[1776679551511,46.79,75293.46,0.3,-0.96171,5e-05,3.13102]
[1776679551872,46.79,75283.28,0.3,-0.96219,5e-05,3.09867]
[1776679552879,46.8,75280.38,0.3,-0.96231,5e-05,3.0904]
[1776679554481,46.8,75280.38,0.3,-0.96231,5e-05,3.0904]
[1776679554893,46.8,75280.1,0.3,-0.96231,5e-05,3.09051]
[1776679555900,46.8,75282.1,0.3,-0.9622,5e-05,3.09733]
[1776679557914,46.81,75288.08,0.3,-0.96192,5e-05,3.11678]
[1776679558920,46.81,75299.38,0.3,-0.96137,5e-05,3.15378]
[1776679560056,46.81,75299.38,0.3,-0.96137,5e-05,3.15378]
[1776679560109,46.81,75299.38,0.3,-0.96137,5e-05,3.15378]
[1776679560193,46.81,75299.38,0.3,-0.96137,5e-05,3.15378]
[1776679560271,46.81,75301.5,0.3,-0.96126,5e-05,3.16097]
[1776679560935,46.81,75305.7,0.3,-0.96106,5e-05,3.17485]
[1776679562949,46.82,75303.96,0.3,-0.96113,5e-05,3.16997]
[1776679564163,46.82,75303.96,0.3,-0.96113,5e-05,3.16997]
[1776679564180,46.82,75303.96,0.3,-0.96113,5e-05,3.16997]
[1776679564440,46.82,75303.96,0.3,-0.96113,5e-05,3.16997]
[1776679566977,46.82,75306.06,0.3,-0.96101,5e-05,3.17819]
[1776679570156,46.83,75306.12,0.3,-0.96099,5e-05,3.17908]
[1776679570185,46.83,75306.12,0.3,-0.96099,5e-05,3.17908]
[1776679570437,46.83,75306.12,0.3,-0.96099,5e-05,3.17908]
[1776679576053,46.84,75306.91,0.3,-0.96092,5e-05,3.18403]
[1776679578070,46.84,75315.81,0.3,-0.96048,5e-05,3.21347]
[1776679579077,46.84,75320.63,0.3,-0.96024,5e-05,3.22942]
[1776679580084,46.85,75318.1,0.3,-0.96036,5e-05,3.22146]
[1776679581310,46.85,75318.1,0.3,-0.96036,5e-05,3.22146]
[1776679581362,46.85,75318.1,0.3,-0.96036,5e-05,3.22146]
[1776679581439,46.85,75318.1,0.3,-0.96036,5e-05,3.22146]
[1776679582097,46.85,75314.41,0.3,-0.96053,5e-05,3.21005]
[1776679587135,46.85,75307.92,0.3,-0.96082,5e-05,3.19055]
[1776679588236,46.85,75307.92,0.3,-0.96082,5e-05,3.19055]
[1776679588262,46.85,75307.92,0.3,-0.96082,5e-05,3.19055]
[1776679588446,46.85,75307.92,0.3,-0.96082,5e-05,3.19055]
[1776679590176,46.86,75294.05,0.3,-0.96147,5e-05,3.14698]
[1776679591172,46.86,75287.63,0.3,-0.96182,5e-05,3.12193]
[1776679593191,46.88,75277.39,0.3,-0.96224,5e-05,3.09366]
[1776679594197,46.88,75276.93,0.3,-0.96226,5e-05,3.09251]
[1776679596213,46.89,75268.07,0.3,-0.96266,5e-05,3.06528]
[1776679597220,46.89,75268.32,0.3,-0.96264,5e-05,3.06614]
[1776679598420,46.89,75268.32,0.3,-0.96264,5e-05,3.06614]
[1776679598450,46.89,75268.32,0.3,-0.96264,5e-05,3.06614]
[1776679598475,46.89,75268.32,0.3,-0.96264,5e-05,3.06614]
[1776679599227,46.89,75268.27,0.3,-0.96265,5e-05,3.06606]
[1776679599436,46.89,75268.27,0.3,-0.96265,5e-05,3.06606]
[1776679599447,46.89,75270.99,0.3,-0.96252,5e-05,3.07468]
[1776679601258,46.89,75264.64,0.3,-0.96279,5e-05,3.05595]
[1776679603440,46.89,75261.64,0.3,-0.96293,5e-05,3.04675]
[1776679606910,46.89,75261.47,0.3,-0.96293,5e-05,3.04643]
[1776679606941,46.89,75261.47,0.3,-0.96293,5e-05,3.04643]
[1776679606967,46.89,75261.47,0.3,-0.96293,5e-05,3.04643]
[1776679609296,46.9,75261.4,0.3,-0.96293,5e-05,3.04653]
[1776679609439,46.9,75261.4,0.3,-0.96293,5e-05,3.04653]
[1776679612337,46.9,75263.14,0.3,-0.96285,5e-05,3.05237]
[1776679618378,46.9,75262.74,0.3,-0.96286,5e-05,3.05168]
[1776679620119,46.9,75262.6,0.3,-0.96286,5e-05,3.05133]
[1776679620171,46.9,75262.6,0.3,-0.96286,5e-05,3.05133]
[1776679620197,46.9,75262.6,0.3,-0.96286,5e-05,3.05133]
[1776679625428,46.9,75264.92,0.3,-0.96275,5e-05,3.05911]
[1776679625842,46.9,75264.92,0.3,-0.96275,5e-05,3.05911]
[1776679625894,46.9,75264.92,0.3,-0.96275,5e-05,3.05911]
[1776679625937,46.9,75264.92,0.3,-0.96275,5e-05,3.05911]
[1776679627442,46.9,75267.4,0.3,-0.96263,5e-05,3.06703]
[1776679632530,46.9,75267.31,0.3,-0.96263,5e-05,3.06699]
[1776679632539,46.9,75267.31,0.3,-0.96263,5e-05,3.06699]
[1776679632586,46.91,75269.56,0.3,-0.96253,5e-05,3.07412]
[1776679632693,46.91,75269.56,0.3,-0.96253,5e-05,3.07412]
[1776679638519,46.91,75270.71,0.3,-0.96247,5e-05,3.078]
[1776679639525,46.91,75275.76,0.3,-0.96223,5e-05,3.09396]
[1776679639825,46.91,75275.76,0.3,-0.96223,5e-05,3.09396]
[1776679639876,46.91,75275.76,0.3,-0.96223,5e-05,3.09396]
[1776679639939,46.91,75275.76,0.3,-0.96223,5e-05,3.09396]
[1776679644561,46.91,75279.6,0.3,-0.96205,5e-05,3.1062]
[1776679645568,46.91,75282.16,0.3,-0.96193,5e-05,3.11431]
[1776679646592,46.91,75282.16,0.3,-0.96193,5e-05,3.11431]
[1776679646644,46.91,75282.28,0.3,-0.96193,5e-05,3.11468]
[1776679646692,46.91,75282.28,0.3,-0.96193,5e-05,3.11468]
[1776679647582,46.91,75285.89,0.3,-0.96176,5e-05,3.12613]
[1776679648589,46.91,75287.82,0.3,-0.96166,5e-05,3.13269]
[1776679650604,46.91,75294.52,0.3,-0.96133,5e-05,3.15489]
[1776679651611,46.91,75299.14,0.3,-0.96116,5e-05,3.16505]
[1776679652618,46.92,75305.75,0.3,-0.96084,5e-05,3.18664]
[1776679654731,46.92,75306.23,0.3,-0.96081,5e-05,3.1885]
[1776679654787,46.92,75306.23,0.3,-0.96081,5e-05,3.1885]
[1776679654937,46.92,75306.23,0.3,-0.96081,5e-05,3.1885]
[1776679659625,46.93,75302.37,0.3,-0.96097,5e-05,3.17801]
[1776679660223,46.93,75302.37,0.3,-0.96097,5e-05,3.17801]
[1776679660276,46.93,75302.37,0.3,-0.96097,5e-05,3.17801]
[1776679660438,46.93,75302.37,0.3,-0.96097,5e-05,3.17801]
[1776679665708,46.94,75301.88,0.3,-0.96096,5e-05,3.17844]
[1776679666716,46.94,75299.77,0.3,-0.96106,5e-05,3.172]
[1776679668547,46.94,75299.77,0.3,-0.96106,5e-05,3.172]
[1776679668610,46.94,75299.77,0.3,-0.96106,5e-05,3.172]
[1776679668697,46.94,75299.09,0.3,-0.96108,5e-05,3.17049]
[1776679669162,46.94,75299.09,0.3,-0.96108,5e-05,3.17049]
[1776679669193,46.94,75299.09,0.3,-0.96108,5e-05,3.17049]
[1776679669264,46.94,75300.87,0.3,-0.96099,5e-05,3.17654]
[1776679673766,46.95,75298.76,0.3,-0.96107,5e-05,3.17105]
[1776679674992,46.95,75298.76,0.3,-0.96107,5e-05,3.17105]
[1776679675044,46.95,75298.76,0.3,-0.96107,5e-05,3.17105]
[1776679675201,46.95,75298.76,0.3,-0.96107,5e-05,3.17105]
[1776679680973,46.96,75298.29,0.3,-0.96106,5e-05,3.17156]
[1776679680995,46.96,75298.29,0.3,-0.96106,5e-05,3.17156]
[1776679681201,46.96,75298.29,0.3,-0.96106,5e-05,3.17156]
[1776679681822,46.96,75292.05,0.3,-0.96135,5e-05,3.15226]
[1776679682829,46.96,75288.74,0.3,-0.9615,5e-05,3.14206]
[1776679684843,46.96,75291.66,0.3,-0.96137,5e-05,3.15124]
[1776679686312,46.96,75291.66,0.3,-0.96137,5e-05,3.15124]
[1776679686365,46.96,75291.66,0.3,-0.96137,5e-05,3.15124]
[1776679686439,46.96,75291.66,0.3,-0.96137,5e-05,3.15124]
[1776679687864,46.96,75294.38,0.3,-0.96124,5e-05,3.15968]
[1776679688871,46.96,75296.51,0.3,-0.96114,5e-05,3.16641]
[1776679689725,46.96,75296.51,0.3,-0.96114,5e-05,3.16641]
[1776679689831,46.96,75296.51,0.3,-0.96114,5e-05,3.16641]
[1776679689939,46.96,75296.51,0.3,-0.96114,5e-05,3.16641]
[1776679690039,46.96,75302.73,0.3,-0.96085,5e-05,3.18618]
[1776679690884,46.96,75312.5,0.3,-0.96038,5e-05,3.21772]
[1776679691892,46.96,75325.95,0.3,-0.95972,5e-05,3.2618]
[1776679692899,46.96,75323.3,0.3,-0.95984,5e-05,3.2534]
[1776679693905,46.96,75318.13,0.3,-0.96009,5e-05,3.23676]
[1776679695496,46.97,75310.55,0.3,-0.96045,5e-05,3.21261]
[1776679695842,46.97,75310.55,0.3,-0.96045,5e-05,3.21261]
[1776679695920,46.97,75306.29,0.3,-0.96066,5e-05,3.19885]
[1776679696927,46.97,75305.48,0.3,-0.96069,5e-05,3.19651]
[1776679697710,46.97,75305.48,0.3,-0.96069,5e-05,3.19651]
[1776679697934,46.97,75304.37,0.3,-0.96074,5e-05,3.19322]
[1776679701701,46.97,75304.34,0.3,-0.96073,5e-05,3.19402]
[1776679701738,46.97,75304.34,0.3,-0.96072,5e-05,3.19433]
[1776679704982,46.98,75306.03,0.3,-0.96063,5e-05,3.20067]
[1776679705990,46.98,75309.97,0.3,-0.96044,5e-05,3.2137]
[1776679710019,46.98,75308.02,0.3,-0.96051,5e-05,3.2085]
[1776679715054,46.99,75307.96,0.3,-0.96055,5e-05,3.20495]
[1776679716064,46.99,75302.22,0.3,-0.96082,5e-05,3.18673]
[1776679720092,47.0,75300.05,0.3,-0.96091,5e-05,3.1807]
[1776679721099,47.0,75297.19,0.3,-0.96104,5e-05,3.17215]
[1776679723113,47.0,75294.9,0.3,-0.96114,5e-05,3.16549]
[1776679726134,47.01,75286.91,0.3,-0.9615,5e-05,3.14102]
[1776679727141,47.01,75287.14,0.3,-0.96148,5e-05,3.14214]
[1776679728148,47.01,75290.61,0.3,-0.96131,5e-05,3.15359]
[1776679732176,47.02,75288.73,0.3,-0.96138,5e-05,3.14907]
[1776679733183,47.02,75275.68,0.3,-0.96199,5e-05,3.10801]
[1776679734129,47.02,75275.68,0.3,-0.96199,5e-05,3.10801]
[1776679734181,47.02,75275.68,0.3,-0.96199,5e-05,3.10801]
[1776679734193,47.02,75275.68,0.3,-0.96199,5e-05,3.10801]
[1776679734282,47.02,75273.21,0.3,-0.9621,5e-05,3.10066]
[1776679736204,47.03,75276.29,0.3,-0.96194,5e-05,3.11129]
[1776679741239,47.04,75276.18,0.3,-0.96191,5e-05,3.11314]
[1776679746276,47.05,75275.62,0.3,-0.9619,5e-05,3.11356]
[1776679749297,47.05,75280.16,0.3,-0.96167,5e-05,3.12925]
[1776679750304,47.06,75282.95,0.3,-0.96153,5e-05,3.13852]
[1776679754332,47.06,75296.43,0.3,-0.96087,5e-05,3.18317]
[1776679755339,47.07,75298.13,0.3,-0.96078,5e-05,3.18896]
[1776679760374,47.07,75297.5,0.3,-0.96079,5e-05,3.18851]
[1776679765409,47.08,75297.9,0.3,-0.96075,5e-05,3.19133]
[1776679770444,47.09,75298.07,0.3,-0.96072,5e-05,3.19337]
[1776679771451,47.09,75299.21,0.3,-0.96072,5e-05,3.19229]
[1776679772458,47.09,75303.85,0.3,-0.96049,5e-05,3.20753]
[1776679777493,47.1,75305.33,0.3,-0.9604,5e-05,3.21363]
[1776679781520,47.1,75302.94,0.3,-0.9605,5e-05,3.20695]
[1776679786556,47.11,75302.34,0.3,-0.9605,5e-05,3.20636]
[1776679791591,47.11,75301.12,0.3,-0.96054,5e-05,3.20377]
[1776679792598,47.12,75296.56,0.3,-0.96076,5e-05,3.18938]
[1776679796626,47.12,75291.01,0.3,-0.961,5e-05,3.17276]
[1776679800654,47.13,75288.49,0.3,-0.96111,5e-05,3.16598]
[1776679807706,47.14,75288.51,0.3,-0.96107,5e-05,3.16836]
[1776679812709,47.14,75288.97,0.3,-0.96103,5e-05,3.17118]
[1776679812741,47.15,75293.54,0.3,-0.9608,5e-05,3.18615]
[1776679817776,47.15,75294.54,0.3,-0.96073,5e-05,3.1909]
[1776679822811,47.15,75295.13,0.3,-0.9607,5e-05,3.19294]
[1776679823818,47.15,75299.73,0.3,-0.96048,5e-05,3.20757]
[1776679824825,47.15,75307.6,0.3,-0.96011,5e-05,3.23281]
[1776679825832,47.15,75314.01,0.3,-0.9598,5e-05,3.25338]
[1776679827846,47.15,75315.34,0.3,-0.95974,5e-05,3.25719]
[1776679831874,47.14,75317.82,0.3,-0.95969,5e-05,3.25913]
[1776679837173,47.14,75318.49,0.3,-0.95968,5e-05,3.25997]
[1776679837767,47.14,75314.1,0.3,-0.9599,5e-05,3.24545]
[1776679838082,47.14,75309.25,0.3,-0.96014,5e-05,3.22972]
[1776679838924,47.14,75307.42,0.3,-0.96023,5e-05,3.22358]
[1776679841946,47.13,75304.85,0.3,-0.96036,5e-05,3.21464]
[1776679844967,47.13,75311.38,0.3,-0.96005,5e-05,3.23517]
[1776679845974,47.13,75314.31,0.3,-0.95992,5e-05,3.24445]
[1776679846981,47.13,75311.08,0.3,-0.96008,5e-05,3.23373]
[1776679847988,47.13,75309.3,0.3,-0.96017,5e-05,3.22774]
[1776679853023,47.12,75313.33,0.3,-0.95999,5e-05,3.23973]
[1776679858057,47.12,75311.87,0.3,-0.96008,5e-05,3.2338]
[1776679863093,47.11,75312.69,0.3,-0.96005,5e-05,3.23531]
[1776679866114,47.11,75316.3,0.3,-0.95989,5e-05,3.24634]
[1776679871149,47.1,75316.13,0.3,-0.95991,5e-05,3.24455]
[1776679873163,47.1,75303.95,0.3,-0.96051,5e-05,3.20464]
[1776679874170,47.1,75301.6,0.3,-0.96063,5e-05,3.19683]
[1776679875177,47.1,75301.83,0.3,-0.96062,5e-05,3.19739]
[1776679878198,47.09,75328.93,0.3,-0.95931,5e-05,3.2849]
[1776679879205,47.09,75322.15,0.3,-0.95964,5e-05,3.26256]
[1776679880212,47.09,75321.75,0.3,-0.95967,5e-05,3.26094]
[1776679881337,47.09,75321.75,0.3,-0.95967,5e-05,3.26094]
[1776679881484,47.09,75321.75,0.3,-0.95967,5e-05,3.26094]
[1776679881592,47.09,75340.24,0.3,-0.95876,5e-05,3.32133]
[1776679883233,47.09,75339.91,0.3,-0.95879,5e-05,3.31958]
[1776679884736,47.09,75339.91,0.3,-0.95879,5e-05,3.31958]
[1776679884808,47.08,75340.01,0.3,-0.95879,5e-05,3.31914]
[1776679888541,47.08,75340.51,0.3,-0.95878,5e-05,3.32011]
[1776679888577,47.08,75352.68,0.3,-0.95817,5e-05,3.36045]
[1776679889285,47.08,75349.47,0.3,-0.95834,5e-05,3.34895]
[1776679890291,47.08,75345.3,0.3,-0.95855,5e-05,3.33513]
[1776679891299,47.07,75343.73,0.3,-0.9587,5e-05,3.32395]
[1776679892269,47.07,75343.73,0.3,-0.9587,5e-05,3.32395]
[1776679892306,47.07,75340.33,0.3,-0.95888,5e-05,3.31235]
[1776679893793,47.07,75340.33,0.3,-0.95888,5e-05,3.31235]
[1776679893847,47.07,75340.33,0.3,-0.95888,5e-05,3.31235]
[1776679893313,47.07,75342.48,0.3,-0.95878,5e-05,3.31908]
[1776679893936,47.07,75342.48,0.3,-0.95878,5e-05,3.31908]
[1776679899355,47.06,75341.92,0.3,-0.95884,5e-05,3.31498]
[1776679900362,47.06,75338.88,0.3,-0.959,5e-05,3.30459]
[1776679902819,47.06,75338.45,0.3,-0.95902,5e-05,3.30282]
[1776679902869,47.06,75338.45,0.3,-0.95902,5e-05,3.30282]
[1776679902938,47.05,75337.99,0.3,-0.95905,5e-05,3.30095]
[1776679904390,47.05,75335.6,0.3,-0.95918,5e-05,3.2924]
[1776679906404,47.05,75332.82,0.3,-0.95933,5e-05,3.2826]
[1776679907610,47.05,75332.82,0.3,-0.95933,5e-05,3.2826]
[1776679907726,47.05,75334.42,0.3,-0.95925,5e-05,3.28753]
[1776679908440,47.05,75371.29,0.3,-0.9574,5e-05,3.41005]
[1776679909173,47.05,75371.29,0.3,-0.9574,5e-05,3.41005]
[1776679909447,47.05,75373.1,0.3,-0.9573,5e-05,3.41619]
[1776679910454,47.05,75370.15,0.3,-0.95745,5e-05,3.40618]
[1776679911396,47.05,75370.15,0.3,-0.95745,5e-05,3.40618]
[1776679911554,47.05,75370.15,0.3,-0.95745,5e-05,3.40618]
[1776679911803,47.05,75370.15,0.3,-0.95745,5e-05,3.40618]
[1776679911822,47.05,75370.36,0.3,-0.95745,5e-05,3.40682]
[1776679915489,47.05,75367.39,0.3,-0.9576,5e-05,3.3966]
[1776679921530,47.04,75367.83,0.3,-0.95758,5e-05,3.3978]
[1776679924552,47.04,75372.98,0.3,-0.95732,5e-05,3.41496]
[1776679925559,47.04,75374.97,0.3,-0.95722,5e-05,3.42159]
[1776679930594,47.04,75374.38,0.3,-0.95726,5e-05,3.41918]
[1776679932970,47.04,75374.41,0.3,-0.95726,5e-05,3.41912]
[1776679934622,47.04,75371.26,0.3,-0.95742,5e-05,3.40835]
[1776679935230,47.04,75371.26,0.3,-0.95742,5e-05,3.40835]
[1776679935282,47.04,75371.26,0.3,-0.95742,5e-05,3.40835]
[1776679935447,47.04,75371.26,0.3,-0.95742,5e-05,3.40835]
[1776679940664,47.04,75371.83,0.3,-0.9574,5e-05,3.40987]
[1776679942678,47.03,75369.94,0.3,-0.9575,5e-05,3.40294]
[1776679943683,47.03,75369.94,0.3,-0.9575,5e-05,3.40294]
[1776679943735,47.03,75369.94,0.3,-0.9575,5e-05,3.40294]
[1776679943940,47.03,75369.92,0.3,-0.95751,5e-05,3.40237]
[1776679949727,47.02,75368.63,0.3,-0.95763,5e-05,3.39504]
[1776679950734,47.02,75360.12,0.3,-0.95807,5e-05,3.36608]
[1776679951741,47.01,75359.38,0.3,-0.95817,5e-05,3.35799]
[1776679952213,47.01,75359.38,0.3,-0.95817,5e-05,3.35799]
[1776679952265,47.01,75359.38,0.3,-0.95817,5e-05,3.35799]
[1776679952439,47.01,75359.38,0.3,-0.95817,5e-05,3.35799]
[1776679953755,47.01,75351.11,0.3,-0.9586,5e-05,3.32966]
[1776679954761,47.01,75349.63,0.3,-0.95868,5e-05,3.32438]
[1776679955769,47.01,75343.34,0.3,-0.959,5e-05,3.30323]
[1776679956776,47.01,75340.06,0.3,-0.95917,5e-05,3.29209]
[1776679957195,47.01,75340.06,0.3,-0.95917,5e-05,3.29209]
[1776679957247,47.01,75340.06,0.3,-0.95917,5e-05,3.29209]
[1776679957440,47.01,75340.06,0.3,-0.95917,5e-05,3.29209]
[1776679957783,47.0,75341.94,0.3,-0.95908,5e-05,3.29796]
[1776679958794,47.0,75339.98,0.3,-0.95918,5e-05,3.29119]
[1776679959801,47.0,75325.0,0.3,-0.95992,5e-05,3.24185]
[1776679960808,47.0,75319.68,0.3,-0.96019,5e-05,3.22432]
[1776679962823,47.0,75317.7,0.3,-0.96029,5e-05,3.21749]
[1776679964837,47.0,75326.82,0.3,-0.95985,5e-05,3.24674]
[1776679965844,47.0,75327.16,0.3,-0.95984,5e-05,3.24761]
[1776679966851,46.99,75325.19,0.3,-0.95994,5e-05,3.24095]
[1776679967039,46.99,75325.19,0.3,-0.95994,5e-05,3.24095]
[1776679967093,46.99,75325.19,0.3,-0.95994,5e-05,3.24095]
[1776679967195,46.99,75325.19,0.3,-0.95994,5e-05,3.24095]
[1776679967567,46.99,75325.19,0.3,-0.95994,5e-05,3.24095]
[1776679967858,46.99,75319.47,0.3,-0.96022,5e-05,3.22214]
[1776679969437,46.99,75318.34,0.3,-0.96028,5e-05,3.21828]
[1776679969488,46.99,75318.34,0.3,-0.96028,5e-05,3.21828]
[1776679969690,46.99,75318.34,0.3,-0.96028,5e-05,3.21828]
[1776679969872,46.99,75317.8,0.3,-0.96031,5e-05,3.21634]
[1776679970895,46.99,75349.96,0.3,-0.95872,5e-05,3.32148]
[1776679971901,46.99,75369.69,0.3,-0.95773,5e-05,3.38721]
[1776679972908,46.99,75367.85,0.3,-0.95783,5e-05,3.38023]
[1776679974660,46.98,75367.7,0.3,-0.95786,5e-05,3.37865]
[1776679976955,46.97,75368.09,0.3,-0.95787,5e-05,3.37799]
[1776679976998,46.97,75368.09,0.3,-0.95787,5e-05,3.37799]
[1776679977193,46.97,75368.09,0.3,-0.95787,5e-05,3.37799]
[1776679981027,46.97,75367.39,0.3,-0.95792,5e-05,3.37433]
[1776679981166,46.97,75367.39,0.3,-0.95792,5e-05,3.37433]
[1776679981191,46.97,75367.39,0.3,-0.95792,5e-05,3.37433]
[1776679981256,46.96,75366.91,0.3,-0.95796,5e-05,3.37229]
[1776679983450,46.96,75366.53,0.3,-0.95798,5e-05,3.37059]
[1776679983502,46.96,75366.53,0.3,-0.95798,5e-05,3.37059]
[1776679983698,46.96,75366.53,0.3,-0.95798,5e-05,3.37059]
[1776679987006,46.95,75360.38,0.3,-0.95833,5e-05,3.34793]
[1776679988472,46.95,75360.38,0.3,-0.95833,5e-05,3.34793]
[1776679988524,46.95,75360.38,0.3,-0.95833,5e-05,3.34793]
[1776679988701,46.95,75360.38,0.3,-0.95833,5e-05,3.34793]
[1776679989020,46.95,75363.36,0.3,-0.95819,5e-05,3.35708]
[1776679990027,46.95,75365.73,0.3,-0.95807,5e-05,3.36458]
[1776679993447,46.94,75366.85,0.3,-0.95803,5e-05,3.36749]
[1776679993499,46.94,75366.85,0.3,-0.95803,5e-05,3.36749]
[1776679993691,46.94,75366.85,0.3,-0.95803,5e-05,3.36749]
[1776679993961,46.94,75366.85,0.3,-0.95803,5e-05,3.36749]
[1776679994160,46.94,75366.88,0.3,-0.95804,5e-05,3.36674]
[1776679994186,46.94,75366.88,0.3,-0.95804,5e-05,3.36674]
[1776679994284,46.94,75364.77,0.3,-0.95815,5e-05,3.3597]
[1776680003118,46.92,75363.01,0.3,-0.95829,5e-05,3.35022]
[1776680005663,46.92,75363.01,0.3,-0.95829,5e-05,3.35022]
[1776680005698,46.92,75363.01,0.3,-0.95829,5e-05,3.35022]
[1776680005811,46.92,75351.42,0.3,-0.95889,5e-05,3.3106]
[1776680006071,46.92,75351.42,0.3,-0.95889,5e-05,3.3106]
[1776680008489,46.92,75350.09,0.3,-0.95896,5e-05,3.30587]
[1776680008542,46.92,75350.09,0.3,-0.95896,5e-05,3.30587]
[1776680008692,46.92,75350.09,0.3,-0.95896,5e-05,3.30587]
[1776680008785,46.91,75350.01,0.3,-0.95898,5e-05,3.30495]
[1776680010167,46.91,75346.11,0.3,-0.95918,5e-05,3.29176]
[1776680011205,46.91,75346.11,0.3,-0.95918,5e-05,3.29176]
[1776680011257,46.91,75346.11,0.3,-0.95918,5e-05,3.29176]
[1776680011436,46.91,75346.11,0.3,-0.95918,5e-05,3.29176]
[1776680014339,46.9,75345.24,0.3,-0.95933,5e-05,3.28073]
[1776680014392,46.9,75345.24,0.3,-0.95933,5e-05,3.28073]
[1776680014436,46.9,75345.24,0.3,-0.95933,5e-05,3.28073]
[1776680014441,46.88,75345.24,0.3,-0.95938,5e-05,3.27724]
[1776680016433,46.88,75344.03,0.3,-0.95944,5e-05,3.27298]
[1776680016485,46.88,75344.03,0.3,-0.95944,5e-05,3.27298]
[1776680016699,46.88,75344.03,0.3,-0.95944,5e-05,3.27298]
[1776680018130,46.88,75343.07,0.3,-0.9595,5e-05,3.26928]
[1776680018227,46.88,75351.07,0.3,-0.95911,5e-05,3.29534]
[1776680019234,46.87,75341.92,0.3,-0.95956,5e-05,3.26492]
[1776680020638,46.87,75341.92,0.3,-0.95956,5e-05,3.26492]
[1776680020695,46.87,75341.92,0.3,-0.95956,5e-05,3.26492]
[1776680020850,46.87,75340.84,0.3,-0.95963,5e-05,3.26085]
[1776680021797,46.87,75340.84,0.3,-0.95963,5e-05,3.26085]
[1776680022254,46.87,75338.32,0.3,-0.95975,5e-05,3.25234]
[1776680023262,46.87,75333.86,0.3,-0.95998,5e-05,3.23752]
[1776680024776,46.87,75333.86,0.3,-0.95998,5e-05,3.23752]
[1776680024942,46.87,75333.86,0.3,-0.95998,5e-05,3.23752]
[1776680025365,46.86,75333.42,0.3,-0.96004,5e-05,3.23367]
[1776680025417,46.86,75333.42,0.3,-0.96004,5e-05,3.23367]
[1776680025436,46.86,75333.42,0.3,-0.96004,5e-05,3.23367]
[1776680025518,46.86,75333.0,0.3,-0.96006,5e-05,3.2323]
[1776680029091,46.83,75332.8,0.3,-0.96016,5e-05,3.22534]
[1776680029309,46.82,75329.26,0.3,-0.96036,5e-05,3.2118]
[1776680031038,46.82,75327.95,0.3,-0.96043,5e-05,3.20736]
[1776680031042,46.82,75327.95,0.3,-0.96043,5e-05,3.20736]
[1776680031200,46.82,75327.95,0.3,-0.96043,5e-05,3.20736]
[1776680031322,46.82,75325.44,0.3,-0.96056,5e-05,3.19905]
[1776680033854,46.82,75324.33,0.3,-0.96061,5e-05,3.19529]
[1776680033889,46.82,75324.33,0.3,-0.96061,5e-05,3.19529]
[1776680033943,46.82,75324.33,0.3,-0.96061,5e-05,3.19529]
[1776680034004,46.82,75324.3,0.3,-0.96062,5e-05,3.19489]
[1776680035849,46.81,75328.5,0.3,-0.96042,5e-05,3.20818]
[1776680037364,46.81,75325.52,0.3,-0.96057,5e-05,3.19834]
[1776680040144,46.81,75325.55,0.3,-0.96057,5e-05,3.19812]
[1776680040397,46.81,75378.24,0.3,-0.95795,5e-05,3.37173]
[1776680041394,46.81,75374.75,0.3,-0.95813,5e-05,3.3602]
[1776680042401,46.81,75373.63,0.3,-0.95819,5e-05,3.35603]
[1776680043599,46.81,75373.63,0.3,-0.95819,5e-05,3.35603]
[1776680046461,46.8,75373.71,0.3,-0.95821,5e-05,3.35506]
[1776680046483,46.8,75373.71,0.3,-0.95821,5e-05,3.35506]
[1776680046687,46.8,75373.71,0.3,-0.95821,5e-05,3.35506]
[1776680046789,46.8,75373.88,0.3,-0.95821,5e-05,3.3548]
[1776680049450,46.8,75371.63,0.3,-0.95834,5e-05,3.34646]
[1776680051464,46.79,75374.03,0.3,-0.95823,5e-05,3.35369]
[1776680055758,46.79,75372.85,0.3,-0.95831,5e-05,3.34853]
[1776680055810,46.79,75372.85,0.3,-0.95831,5e-05,3.34853]
[1776680055937,46.79,75372.85,0.3,-0.95831,5e-05,3.34853]
[1776680056037,46.78,75372.78,0.3,-0.95832,5e-05,3.34748]
[1776680060527,46.78,75370.48,0.3,-0.95846,5e-05,3.33821]
[1776680065563,46.77,75370.51,0.3,-0.95849,5e-05,3.33639]
[1776680068185,46.76,75370.44,0.3,-0.95851,5e-05,3.3354]
[1776680068237,46.76,75370.44,0.3,-0.95851,5e-05,3.3354]
[1776680068437,46.76,75370.44,0.3,-0.95851,5e-05,3.3354]
[1776680068584,46.76,75370.27,0.3,-0.95852,5e-05,3.33445]
[1776680071605,46.76,75370.52,0.3,-0.95858,5e-05,3.32898]
[1776680076639,46.75,75370.59,0.3,-0.95861,5e-05,3.32738]
[1776680084698,46.73,75370.59,0.3,-0.95866,5e-05,3.32415]
[1776680087994,46.73,75370.85,0.3,-0.95865,5e-05,3.32466]
[1776680088046,46.73,75370.85,0.3,-0.95865,5e-05,3.32466]
[1776680088042,46.73,75370.4,0.3,-0.95868,5e-05,3.32245]
[1776680088189,46.73,75370.4,0.3,-0.95868,5e-05,3.32245]
[1776680088724,46.73,75369.38,0.3,-0.95874,5e-05,3.31871]
[1776680093761,46.72,75374.49,0.3,-0.95851,5e-05,3.33403]
[1776680096446,46.72,75376.06,0.3,-0.95844,5e-05,3.33853]
[1776680096498,46.72,75376.06,0.3,-0.95844,5e-05,3.33853]
[1776680096692,46.72,75376.06,0.3,-0.95844,5e-05,3.33853]
[1776680096769,46.71,75376.06,0.3,-0.95845,5e-05,3.33815]
[1776680099804,46.71,75373.84,0.3,-0.95858,5e-05,3.32963]
[1776680103093,46.71,75375.09,0.3,-0.95852,5e-05,3.33309]
[1776680103145,46.7,75376.49,0.3,-0.95846,5e-05,3.3374]
[1776680103195,46.7,75376.49,0.3,-0.95846,5e-05,3.3374]
[1776680103832,46.7,75376.31,0.3,-0.95847,5e-05,3.33643]
[1776680106853,46.7,75381.18,0.3,-0.95824,5e-05,3.35161]
[1776680111887,46.69,75372.15,0.3,-0.95873,5e-05,3.31949]
[1776680113087,46.69,75372.15,0.3,-0.95873,5e-05,3.31949]
[1776680113137,46.69,75372.9,0.3,-0.9587,5e-05,3.32165]
[1776680113192,46.69,75372.9,0.3,-0.9587,5e-05,3.32165]
[1776680113902,46.69,75373.03,0.3,-0.9587,5e-05,3.32174]
[1776680118937,46.68,75374.49,0.3,-0.95865,5e-05,3.32488]
[1776680119298,46.68,75374.49,0.3,-0.95865,5e-05,3.32488]
[1776680119347,46.68,75374.49,0.3,-0.95865,5e-05,3.32488]
[1776680119442,46.68,75374.49,0.3,-0.95865,5e-05,3.32488]
[1776680119944,46.68,75374.94,0.3,-0.95863,5e-05,3.32603]
[1776680121958,46.67,75369.01,0.3,-0.95894,5e-05,3.3056]
[1776680122966,46.67,75357.64,0.3,-0.95951,5e-05,3.26765]
[1776680123979,46.67,75348.41,0.3,-0.95997,5e-05,3.23705]
[1776680124986,46.67,75355.79,0.3,-0.95961,5e-05,3.26108]
[1776680125993,46.67,75359.09,0.3,-0.95945,5e-05,3.27172]
[1776680127681,46.67,75359.5,0.3,-0.95944,5e-05,3.27281]
[1776680127732,46.67,75359.5,0.3,-0.95944,5e-05,3.27281]
[1776680127935,46.67,75359.5,0.3,-0.95944,5e-05,3.27281]
[1776680128007,46.67,75361.06,0.3,-0.95936,5e-05,3.2777]
[1776680130024,46.66,75358.52,0.3,-0.9595,5e-05,3.26877]
[1776680131027,46.66,75358.86,0.3,-0.95954,5e-05,3.26452]
[1776680133156,46.66,75359.94,0.3,-0.9595,5e-05,3.26758]
[1776680133192,46.66,75359.94,0.3,-0.9595,5e-05,3.26758]
[1776680133295,46.66,75359.94,0.3,-0.9595,5e-05,3.26758]
[1776680134049,46.66,75360.07,0.3,-0.9595,5e-05,3.26775]
[1776680136887,46.66,75361.18,0.3,-0.95945,5e-05,3.2709]
[1776680136936,46.66,75361.18,0.3,-0.95945,5e-05,3.2709]
[1776680137070,46.65,75360.42,0.3,-0.95949,5e-05,3.26813]
[1776680140461,46.65,75360.63,0.3,-0.95949,5e-05,3.26806]
[1776680140507,46.65,75360.63,0.3,-0.95949,5e-05,3.26806]
[1776680140690,46.65,75360.63,0.3,-0.95949,5e-05,3.26806]
[1776680141098,46.65,75360.76,0.3,-0.95949,5e-05,3.26823]
[1776680146133,46.64,75358.52,0.3,-0.95962,5e-05,3.25958]
[1776680146961,46.64,75358.52,0.3,-0.95962,5e-05,3.25958]
[1776680147012,46.64,75358.52,0.3,-0.95962,5e-05,3.25958]
[1776680147140,46.64,75358.45,0.3,-0.95963,5e-05,3.2591]
[1776680147194,46.64,75358.45,0.3,-0.95963,5e-05,3.2591]
[1776680153182,46.64,75358.64,0.3,-0.95964,5e-05,3.25824]
[1776680158217,46.63,75360.06,0.3,-0.95959,5e-05,3.26168]
[1776680159633,46.63,75360.06,0.3,-0.95959,5e-05,3.26168]
[1776680159695,46.63,75360.06,0.3,-0.95959,5e-05,3.26168]
[1776680159774,46.63,75360.06,0.3,-0.95959,5e-05,3.26168]
[1776680159876,46.63,75360.93,0.3,-0.95955,5e-05,3.26404]
[1776680160671,46.63,75360.93,0.3,-0.95955,5e-05,3.26404]
[1776680160719,46.63,75360.93,0.3,-0.95955,5e-05,3.26404]
[1776680160832,46.63,75361.14,0.3,-0.95954,5e-05,3.26473]
[1776680161243,46.63,75378.91,0.3,-0.95866,5e-05,3.32345]
[1776680162248,46.63,75379.47,0.3,-0.95863,5e-05,3.32496]
[1776680164857,46.63,75379.46,0.3,-0.95863,5e-05,3.32503]
[1776680164894,46.63,75379.46,0.3,-0.95863,5e-05,3.32503]
[1776680165104,46.63,75379.46,0.3,-0.95863,5e-05,3.32503]
[1776680164995,46.63,75379.16,0.3,-0.95864,5e-05,3.32423]
[1776680166277,46.63,75371.77,0.3,-0.95901,5e-05,3.29972]
[1776680167284,46.63,75360.63,0.3,-0.95958,5e-05,3.26254]
[1776680168582,46.63,75360.63,0.3,-0.95958,5e-05,3.26254]
[1776680168634,46.63,75360.63,0.3,-0.95958,5e-05,3.26254]
[1776680168698,46.63,75360.63,0.3,-0.95958,5e-05,3.26254]
[1776680168946,46.63,75360.63,0.3,-0.95958,5e-05,3.26254]
[1776680168970,46.62,75358.76,0.3,-0.95968,5e-05,3.25589]
[1776680175016,46.62,75358.73,0.3,-0.95969,5e-05,3.25484]
[1776680175069,46.62,75358.73,0.3,-0.95969,5e-05,3.25484]
[1776680175116,46.62,75358.66,0.3,-0.9597,5e-05,3.25414]
[1776680175191,46.62,75358.66,0.3,-0.9597,5e-05,3.25414]
[1776680182389,46.61,75358.78,0.3,-0.95972,5e-05,3.25288]
[1776680183395,46.61,75362.3,0.3,-0.95955,5e-05,3.26425]
[1776680184324,46.61,75362.3,0.3,-0.95955,5e-05,3.26425]
[1776680184376,46.61,75362.3,0.3,-0.95955,5e-05,3.26425]
[1776680184441,46.61,75362.3,0.3,-0.95955,5e-05,3.26425]
[1776680184477,46.61,75361.55,0.3,-0.95959,5e-05,3.26153]
[1776680190445,46.6,75361.16,0.3,-0.95963,5e-05,3.25878]
[1776680191530,46.6,75361.16,0.3,-0.95963,5e-05,3.25878]
[1776680191574,46.6,75361.16,0.3,-0.95963,5e-05,3.25878]
[1776680191695,46.6,75361.16,0.3,-0.95963,5e-05,3.25878]
[1776680191735,46.6,75362.84,0.3,-0.95961,5e-05,3.25896]
[1776680193465,46.6,75369.15,0.3,-0.95931,5e-05,3.27932]
[1776680194472,46.6,75371.21,0.3,-0.95921,5e-05,3.28587]
[1776680196469,46.59,75370.93,0.3,-0.95923,5e-05,3.28465]
[1776680196529,46.59,75370.93,0.3,-0.95923,5e-05,3.28465]
[1776680196703,46.59,75370.93,0.3,-0.95923,5e-05,3.28465]
[1776680196803,46.59,75363.14,0.3,-0.95962,5e-05,3.25837]
[1776680203182,46.59,75362.4,0.3,-0.95967,5e-05,3.255]
[1776680203383,46.59,75364.0,0.3,-0.9596,5e-05,3.26004]
[1776680203437,46.59,75364.0,0.3,-0.9596,5e-05,3.26004]
[1776680203546,46.59,75368.1,0.3,-0.9594,5e-05,3.27335]
[1776680204751,46.59,75368.1,0.3,-0.9594,5e-05,3.27335]
[1776680204861,46.59,75368.1,0.3,-0.9594,5e-05,3.27335]
[1776680204991,46.58,75375.79,0.3,-0.95902,5e-05,3.29859]
[1776680205567,46.58,75381.98,0.3,-0.9587,5e-05,3.31937]
[1776680206574,46.59,75378.66,0.3,-0.95887,5e-05,3.30841]
[1776680208563,46.59,75378.24,0.3,-0.95889,5e-05,3.30715]
[1776680208622,46.59,75378.24,0.3,-0.95889,5e-05,3.30715]
[1776680208674,46.59,75378.24,0.3,-0.95889,5e-05,3.30715]
[1776680208827,46.59,75378.24,0.3,-0.95889,5e-05,3.30715]
[1776680208928,46.59,75377.62,0.3,-0.95891,5e-05,3.30537]
[1776680212616,46.59,75374.61,0.3,-0.95906,5e-05,3.29579]
[1776680214708,46.59,75375.29,0.3,-0.95902,5e-05,3.29821]
[1776680214760,46.59,75375.29,0.3,-0.95902,5e-05,3.29821]
[1776680214935,46.59,75375.29,0.3,-0.95902,5e-05,3.29821]
[1776680215037,46.59,75375.11,0.3,-0.95902,5e-05,3.29792]
[1776680215562,46.59,75375.11,0.3,-0.95902,5e-05,3.29792]
[1776680215605,46.59,75375.11,0.3,-0.95902,5e-05,3.29792]
[1776680215692,46.59,75375.11,0.3,-0.95902,5e-05,3.29792]
[1776680218635,46.59,75374.09,0.3,-0.95907,5e-05,3.29485]
[1776680218688,46.59,75374.09,0.3,-0.95907,5e-05,3.29485]
[1776680218865,46.59,75369.37,0.3,-0.9593,5e-05,3.27951]
[1776680219665,46.59,75360.0,0.3,-0.95977,5e-05,3.24857]
[1776680220413,46.59,75360.0,0.3,-0.95977,5e-05,3.24857]
[1776680220775,46.59,75360.0,0.3,-0.95977,5e-05,3.24857]
[1776680220827,46.59,75360.0,0.3,-0.95977,5e-05,3.24857]
[1776680220937,46.59,75360.0,0.3,-0.95977,5e-05,3.24857]
[1776680221036,46.59,75359.98,0.3,-0.95978,5e-05,3.24803]
[1776680221510,46.59,75359.98,0.3,-0.95978,5e-05,3.24803]
[1776680221690,46.59,75359.98,0.3,-0.95978,5e-05,3.24803]
[1776680221741,46.59,75364.62,0.3,-0.95955,5e-05,3.26333]
[1776680223246,46.59,75365.23,0.3,-0.95952,5e-05,3.26513]
[1776680223298,46.59,75365.23,0.3,-0.95952,5e-05,3.26513]
[1776680223436,46.59,75365.23,0.3,-0.95952,5e-05,3.26513]
[1776680223693,46.59,75370.18,0.3,-0.95928,5e-05,3.28126]
[1776680225801,46.59,75370.02,0.3,-0.95929,5e-05,3.28049]
[1776680225899,46.59,75370.02,0.3,-0.95929,5e-05,3.28049]
[1776680225937,46.59,75370.02,0.3,-0.95929,5e-05,3.28049]
[1776680229654,46.58,75371.47,0.3,-0.95923,5e-05,3.28422]
[1776680229706,46.58,75371.47,0.3,-0.95923,5e-05,3.28422]
[1776680229941,46.58,75371.47,0.3,-0.95923,5e-05,3.28422]
[1776680230043,46.58,75371.47,0.3,-0.95923,5e-05,3.28414]
[1776680235777,46.59,75370.92,0.3,-0.95925,5e-05,3.28322]
[1776680236385,46.59,75370.92,0.3,-0.95925,5e-05,3.28322]
[1776680236436,46.59,75370.92,0.3,-0.95925,5e-05,3.28322]
[1776680236696,46.59,75370.92,0.3,-0.95925,5e-05,3.28322]
[1776680236783,46.59,75366.37,0.3,-0.95947,5e-05,3.26835]
[1776680238797,46.59,75362.19,0.3,-0.95969,5e-05,3.25405]
[1776680240813,46.58,75360.07,0.3,-0.9598,5e-05,3.24661]
[1776680244570,46.58,75360.28,0.3,-0.9598,5e-05,3.24646]
[1776680244623,46.58,75360.28,0.3,-0.9598,5e-05,3.24646]
[1776680244696,46.58,75360.28,0.3,-0.9598,5e-05,3.24646]
[1776680249820,46.58,75359.94,0.3,-0.95983,5e-05,3.2445]
[1776680251294,46.57,75360.04,0.3,-0.95984,5e-05,3.2442]
[1776680251366,46.57,75360.04,0.3,-0.95984,5e-05,3.2442]
[1776680251436,46.57,75360.04,0.3,-0.95984,5e-05,3.2442]
[1776680251893,46.57,75360.95,0.3,-0.95985,5e-05,3.24188]
[1776680252900,46.57,75367.22,0.3,-0.95954,5e-05,3.26234]
[1776680253907,46.57,75373.09,0.3,-0.95926,5e-05,3.28152]
[1776680254882,46.57,75373.09,0.3,-0.95926,5e-05,3.28152]
[1776680254888,46.57,75373.09,0.3,-0.95926,5e-05,3.28152]
[1776680254936,46.57,75373.09,0.3,-0.95926,5e-05,3.28152]
[1776680255037,46.57,75375.8,0.3,-0.95912,5e-05,3.2907]
[1776680257935,46.57,75373.06,0.3,-0.95925,5e-05,3.28211]
[1776680260842,46.58,75372.61,0.3,-0.95926,5e-05,3.28099]
[1776680260854,46.58,75372.61,0.3,-0.95926,5e-05,3.28099]
[1776680260938,46.58,75372.61,0.3,-0.95926,5e-05,3.28099]
[1776680261963,46.58,75369.94,0.3,-0.95939,5e-05,3.27252]
[1776680263977,46.58,75367.79,0.3,-0.95949,5e-05,3.26582]
[1776680266749,46.58,75367.28,0.3,-0.95951,5e-05,3.26455]
[1776680266938,46.58,75367.28,0.3,-0.95951,5e-05,3.26455]
[1776680266980,46.58,75367.28,0.3,-0.95951,5e-05,3.26455]
[1776680266986,46.58,75367.28,0.3,-0.95951,5e-05,3.26455]
[1776680267199,46.58,75367.28,0.3,-0.95951,5e-05,3.26455]
[1776680266998,46.58,75371.2,0.3,-0.95931,5e-05,3.27773]
[1776680272186,46.58,75371.9,0.3,-0.95927,5e-05,3.28062]
[1776680272034,46.59,75368.71,0.3,-0.95942,5e-05,3.27043]
[1776680272297,46.59,75368.71,0.3,-0.95942,5e-05,3.27043]
[1776680272446,46.59,75368.71,0.3,-0.95942,5e-05,3.27043]
[1776680279084,46.59,75370.65,0.3,-0.9593,5e-05,3.27831]
[1776680279707,46.59,75370.65,0.3,-0.9593,5e-05,3.27831]
[1776680279831,46.59,75370.65,0.3,-0.9593,5e-05,3.27831]
[1776680279879,46.59,75370.65,0.3,-0.9593,5e-05,3.27831]
[1776680279936,46.59,75370.65,0.3,-0.9593,5e-05,3.27831]
[1776680280095,46.59,75382.7,0.3,-0.95869,5e-05,3.31857]
[1776680281102,46.59,75382.11,0.3,-0.95872,5e-05,3.31673]
[1776680283117,46.6,75378.48,0.3,-0.9589,5e-05,3.30487]
[1776680283448,46.6,75378.48,0.3,-0.9589,5e-05,3.30487]
[1776680283618,46.6,75378.48,0.3,-0.9589,5e-05,3.30487]
[1776680283699,46.6,75378.48,0.3,-0.9589,5e-05,3.30487]
[1776680284124,46.6,75374.84,0.3,-0.95908,5e-05,3.29291]
[1776680285131,46.6,75372.5,0.3,-0.9592,5e-05,3.28531]
[1776680286138,46.6,75369.23,0.3,-0.95936,5e-05,3.27465]
[1776680289098,46.6,75367.65,0.3,-0.95943,5e-05,3.26981]
[1776680289134,46.6,75367.65,0.3,-0.95943,5e-05,3.26981]
[1776680289188,46.6,75367.65,0.3,-0.95943,5e-05,3.26981]
[1776680289199,46.6,75360.94,0.3,-0.95976,5e-05,3.24788]
[1776680295200,46.61,75361.4,0.3,-0.95972,5e-05,3.25076]
[1776680299229,46.61,75363.68,0.3,-0.95959,5e-05,3.25916]
[1776680300508,46.61,75364.77,0.3,-0.95953,5e-05,3.26297]
[1776680300560,46.61,75364.77,0.3,-0.95953,5e-05,3.26297]
[1776680300695,46.61,75364.77,0.3,-0.95953,5e-05,3.26297]
[1776680305272,46.62,75369.59,0.3,-0.95928,5e-05,3.27991]
[1776680307256,46.62,75369.44,0.3,-0.95928,5e-05,3.27959]
[1776680307307,46.62,75369.44,0.3,-0.95928,5e-05,3.27959]
[1776680307286,46.62,75366.98,0.3,-0.9594,5e-05,3.27163]
[1776680307437,46.62,75366.98,0.3,-0.9594,5e-05,3.27163]
[1776680309300,46.62,75362.94,0.3,-0.9596,5e-05,3.25869]
[1776680310307,46.62,75367.04,0.3,-0.95939,5e-05,3.27244]
[1776680315753,46.62,75367.59,0.3,-0.95941,5e-05,3.26992]
[1776680315806,46.62,75367.59,0.3,-0.95941,5e-05,3.26992]
[1776680315936,46.62,75367.59,0.3,-0.95941,5e-05,3.26992]
[1776680316349,46.63,75363.58,0.3,-0.9596,5e-05,3.25708]
[1776680320520,46.63,75366.43,0.3,-0.95945,5e-05,3.26735]
[1776680321384,46.63,75378.06,0.3,-0.95886,5e-05,3.30611]
[1776680322391,46.63,75379.42,0.3,-0.95879,5e-05,3.31078]
[1776680325412,46.63,75385.02,0.3,-0.9585,5e-05,3.32987]
[1776680330447,46.64,75385.7,0.3,-0.95846,5e-05,3.33266]
[1776680333468,46.64,75395.62,0.3,-0.95795,5e-05,3.36627]
[1776680334475,46.64,75395.99,0.3,-0.95793,5e-05,3.36757]
[1776680337095,46.64,75397.84,0.3,-0.95783,5e-05,3.37393]
[1776680343539,46.64,75398.36,0.3,-0.9578,5e-05,3.37589]
[1776680346559,46.64,75402.12,0.3,-0.95761,5e-05,3.38867]
[1776680347565,46.64,75408.07,0.3,-0.9573,5e-05,3.40885]
[1776680349300,46.64,75410.49,0.3,-0.95717,5e-05,3.41701]
[1776680353608,46.64,75412.38,0.3,-0.95708,5e-05,3.42326]
[1776680354614,46.64,75416.35,0.3,-0.95687,5e-05,3.43674]
[1776680359650,46.64,75416.44,0.3,-0.95687,5e-05,3.43664]
[1776680365691,46.63,75415.69,0.3,-0.95692,5e-05,3.43361]
[1776680370727,46.63,75416.75,0.3,-0.95687,5e-05,3.43682]
[1776680371734,46.63,75418.72,0.3,-0.95683,5e-05,3.4382]
[1776680376768,46.63,75418.51,0.3,-0.95685,5e-05,3.43702]
[1776680381803,46.58,75416.65,0.3,-0.95712,5e-05,3.41973]
[1776680386839,46.57,75419.86,0.3,-0.95699,5e-05,3.42815]
[1776680390866,46.56,75428.82,0.3,-0.95655,5e-05,3.45677]
[1776680391989,46.56,75428.82,0.3,-0.95655,5e-05,3.45677]
[1776680392039,46.56,75428.82,0.3,-0.95655,5e-05,3.45677]
[1776680392193,46.56,75428.82,0.3,-0.95655,5e-05,3.45677]
[1776680392257,46.56,75432.91,0.3,-0.95634,5e-05,3.4702]
[1776680395904,46.55,75427.27,0.3,-0.95665,5e-05,3.45041]
[1776680396913,46.55,75417.75,0.3,-0.95715,5e-05,3.41727]
[1776680398926,46.52,75415.83,0.3,-0.95735,5e-05,3.4047]
[1776680400326,46.5,75413.72,0.3,-0.95754,5e-05,3.39224]
[1776680400941,46.5,75407.56,0.3,-0.95786,5e-05,3.37136]
[1776680401956,46.48,75405.27,0.3,-0.95805,5e-05,3.35905]
[1776680402961,46.46,75399.62,0.3,-0.9584,5e-05,3.33586]
[1776680404976,46.44,75397.45,0.3,-0.95858,5e-05,3.32427]
[1776680405983,46.44,75392.21,0.3,-0.95885,5e-05,3.30637]
[1776680406990,46.44,75386.06,0.3,-0.95916,5e-05,3.28551]
[1776680407997,46.44,75384.01,0.3,-0.95927,5e-05,3.27838]
[1776680410011,46.43,75380.84,0.3,-0.95944,5e-05,3.26731]
[1776680411018,46.43,75371.42,0.3,-0.95992,5e-05,3.23566]
[1776680413032,46.43,75369.09,0.3,-0.96003,5e-05,3.22779]
[1776680414039,46.43,75366.4,0.3,-0.96017,5e-05,3.21858]
[1776680415045,46.43,75362.31,0.3,-0.96038,5e-05,3.205]
[1776680417060,46.43,75359.86,0.3,-0.9605,5e-05,3.19669]
[1776680418067,46.43,75356.67,0.3,-0.96066,5e-05,3.18614]
[1776680419074,46.43,75352.93,0.3,-0.96084,5e-05,3.17384]
[1776680423102,46.42,75355.54,0.3,-0.96072,5e-05,3.18195]
[1776680428137,46.42,75356.13,0.3,-0.9607,5e-05,3.1833]
[1776680433172,46.42,75356.38,0.3,-0.96076,5e-05,3.17849]
[1776680438206,46.42,75355.75,0.3,-0.9608,5e-05,3.17592]
[1776680443242,46.41,75356.54,0.3,-0.96077,5e-05,3.17799]
[1776680448277,46.41,75354.87,0.3,-0.96085,5e-05,3.17206]
[1776680450291,46.41,75343.32,0.3,-0.96142,5e-05,3.13444]
[1776680451297,46.41,75340.75,0.3,-0.96154,5e-05,3.12612]
[1776680456333,46.41,75339.07,0.3,-0.96162,5e-05,3.12063]
[1776680461367,46.41,75338.92,0.3,-0.96163,5e-05,3.1199]
[1776680467409,46.41,75339.83,0.3,-0.9616,5e-05,3.12241]
[1776680472445,46.41,75350.53,0.3,-0.96108,5e-05,3.15696]
[1776680473452,46.41,75350.8,0.3,-0.96107,5e-05,3.15778]
[1776680475468,46.41,75352.72,0.3,-0.96098,5e-05,3.1639]
[1776680476475,46.41,75357.87,0.3,-0.96073,5e-05,3.1806]
[1776680478489,46.4,75360.18,0.3,-0.96062,5e-05,3.18795]
[1776680479496,46.4,75366.44,0.3,-0.96031,5e-05,3.20834]
[1776680480503,46.4,75370.05,0.3,-0.96013,5e-05,3.22006]
[1776680482517,46.4,75385.34,0.3,-0.95938,5e-05,3.27028]
[1776680483524,46.4,75384.81,0.3,-0.95941,5e-05,3.26828]
[1776680485959,46.4,75384.69,0.3,-0.95942,5e-05,3.26765]
[1776680487715,46.4,75382.63,0.3,-0.95953,5e-05,3.26036]
[1776680487804,46.4,75379.05,0.3,-0.95971,5e-05,3.24829]
[1776680489356,46.4,75379.05,0.3,-0.95971,5e-05,3.24829]
[1776680489424,46.4,75371.34,0.3,-0.9601,5e-05,3.22249]
[1776680489704,46.4,75371.34,0.3,-0.9601,5e-05,3.22249]
[1776680489798,46.4,75363.38,0.3,-0.96049,5e-05,3.19638]
[1776680490572,46.39,75364.25,0.3,-0.96045,5e-05,3.19911]
[1776680493594,46.39,75358.59,0.3,-0.96079,5e-05,3.1752]
[1776680498629,46.39,75357.08,0.3,-0.96087,5e-05,3.16989]
[1776680499636,46.39,75351.34,0.3,-0.96115,5e-05,3.15117]
[1776680500644,46.39,75357.23,0.3,-0.96086,5e-05,3.17026]
[1776680502657,46.39,75355.26,0.3,-0.96096,5e-05,3.1637]
[1776680507692,46.39,75353.27,0.3,-0.96106,5e-05,3.15689]
[1776680512730,46.39,75352.88,0.3,-0.96109,5e-05,3.15536]
[1776680518772,46.39,75352.56,0.3,-0.96111,5e-05,3.15398]
[1776680520786,46.39,75349.41,0.3,-0.96126,5e-05,3.14366]
[1776680521793,46.38,75342.67,0.3,-0.96159,5e-05,3.12185]
[1776680523807,46.38,75340.62,0.3,-0.96169,5e-05,3.11525]
[1776680525821,46.38,75337.2,0.3,-0.96185,5e-05,3.10427]
[1776680526990,46.38,75334.99,0.3,-0.96195,5e-05,3.09721]
[1776680527835,46.39,75330.69,0.3,-0.96216,5e-05,3.08348]
[1776680530855,46.39,75324.93,0.3,-0.96243,5e-05,3.06527]
[1776680533877,46.39,75323.25,0.3,-0.9625,5e-05,3.06018]
[1776680534884,46.39,75318.72,0.3,-0.96271,5e-05,3.0459]
[1776680535891,46.39,75316.97,0.3,-0.9628,5e-05,3.04048]
[1776680540926,46.39,75318.35,0.3,-0.96272,5e-05,3.04544]
[1776680545163,46.39,75317.23,0.3,-0.96277,5e-05,3.04224]
[1776680545216,46.39,75317.23,0.3,-0.96277,5e-05,3.04224]
[1776680547311,46.4,75316.15,0.3,-0.9628,5e-05,3.04012]
[1776680547452,46.4,75316.15,0.3,-0.9628,5e-05,3.04012]
[1776680553010,46.39,75315.14,0.3,-0.96293,5e-05,3.03035]
[1776680554016,46.39,75317.0,0.3,-0.96285,5e-05,3.03574]
[1776680557038,46.38,75315.1,0.3,-0.96296,5e-05,3.02826]
[1776680558345,46.38,75317.52,0.3,-0.96286,5e-05,3.03493]
[1776680563080,46.37,75315.76,0.3,-0.96297,5e-05,3.0274]
[1776680564087,46.37,75314.07,0.3,-0.96305,5e-05,3.02221]
[1776680566100,46.37,75311.45,0.3,-0.96317,5e-05,3.01427]
[1776680568115,46.37,75309.26,0.3,-0.96326,5e-05,3.00773]
[1776680571136,46.37,75306.58,0.3,-0.96338,5e-05,2.99988]
[1776680576177,46.37,75307.52,0.3,-0.96336,5e-05,3.00134]
[1776680578191,46.36,75305.01,0.3,-0.96349,5e-05,2.9922]
[1776680582221,46.35,75306.65,0.3,-0.96344,5e-05,2.99572]
[1776680583228,46.35,75314.57,0.3,-0.96308,5e-05,3.02021]
[1776680584235,46.35,75309.71,0.3,-0.96331,5e-05,3.00446]
[1776680585242,46.35,75314.75,0.3,-0.96308,5e-05,3.0199]
[1776680590277,46.34,75314.2,0.3,-0.96314,5e-05,3.01592]
[1776680593298,46.33,75311.41,0.3,-0.96329,5e-05,3.0058]
[1776680594304,46.33,75305.75,0.3,-0.96356,5e-05,2.9876]
[1776680597326,46.32,75307.84,0.3,-0.96348,5e-05,2.99296]
[1776680598332,46.32,75309.91,0.3,-0.96339,5e-05,2.99905]
[1776680603368,46.31,75310.34,0.3,-0.9634,5e-05,2.99832]
[1776680609410,46.3,75316.14,0.3,-0.96317,5e-05,3.0141]
[1776680614445,46.29,75314.51,0.3,-0.96334,5e-05,3.0019]
[1776680617466,46.28,75312.65,0.3,-0.96344,5e-05,2.9948]
[1776680622503,46.27,75313.33,0.3,-0.96344,5e-05,2.9949]
[1776680625531,46.27,75311.09,0.3,-0.96356,5e-05,2.98665]
[1776680626537,46.27,75305.92,0.3,-0.96381,5e-05,2.97007]
[1776680628551,46.26,75307.63,0.3,-0.96374,5e-05,2.97468]
[1776680630564,46.26,75309.25,0.3,-0.96367,5e-05,2.97899]
[1776680635599,46.25,75308.34,0.3,-0.96374,5e-05,2.97427]
[1776680640634,46.21,75308.66,0.3,-0.96385,5e-05,2.96698]
[1776680642648,46.18,75306.4,0.3,-0.96406,5e-05,2.95317]
[1776680643656,46.16,75309.84,0.3,-0.96395,5e-05,2.9607]
[1776680644662,46.15,75317.18,0.3,-0.96366,5e-05,2.98038]
[1776680645673,46.15,75323.87,0.3,-0.96335,5e-05,3.00106]
[1776680646680,46.14,75334.0,0.3,-0.96289,5e-05,3.03273]
[1776680647687,46.14,75338.92,0.3,-0.96266,5e-05,3.04793]
[1776680648694,46.14,75336.04,0.3,-0.9628,5e-05,3.03828]
[1776680652723,46.13,75332.45,0.3,-0.963,5e-05,3.02505]
[1776680653730,46.13,75328.95,0.3,-0.96317,5e-05,3.01352]
[1776680657757,46.12,75335.14,0.3,-0.96291,5e-05,3.03144]
[1776680659772,46.12,75332.17,0.3,-0.96306,5e-05,3.02109]
[1776680664807,46.07,75331.38,0.3,-0.96325,5e-05,3.0086]
[1776680666821,46.06,75333.26,0.3,-0.96317,5e-05,3.01372]
[1776680671856,46.05,75332.57,0.3,-0.96331,5e-05,3.00324]
[1776680672863,46.06,75330.71,0.3,-0.96336,5e-05,2.99952]
[1776680676891,46.06,75328.59,0.3,-0.96345,5e-05,2.99375]
[1776680677898,46.06,75326.96,0.3,-0.96352,5e-05,2.98885]
[1776680682932,46.07,75326.91,0.3,-0.9635,5e-05,2.98992]
[1776680687967,46.06,75325.8,0.3,-0.96358,5e-05,2.98449]
[1776680688975,46.06,75329.62,0.3,-0.96341,5e-05,2.99615]
[1776680689982,46.06,75332.23,0.3,-0.9633,5e-05,3.00399]
[1776680695018,46.05,75331.68,0.3,-0.96335,5e-05,3.0002]
[1776680700053,46.04,75331.3,0.3,-0.9634,5e-05,2.99701]
[1776680705087,46.03,75330.75,0.3,-0.96346,5e-05,2.99334]
[1776680709115,46.02,75327.43,0.3,-0.96363,5e-05,2.98139]
[1776680714151,46.01,75327.17,0.3,-0.96367,5e-05,2.97881]
[1776680720193,46.0,75326.53,0.3,-0.96373,5e-05,2.97468]
[1776680725228,46.0,75327.82,0.3,-0.9637,5e-05,2.97701]
[1776680726234,45.99,75329.79,0.3,-0.96361,5e-05,2.98286]
[1776680733285,45.98,75339.3,0.3,-0.96326,5e-05,3.00545]
[1776680735299,45.98,75338.16,0.3,-0.96333,5e-05,3.00108]
[1776680737313,45.97,75333.94,0.3,-0.96354,5e-05,2.98693]
[1776680742348,45.97,75334.98,0.3,-0.96352,5e-05,2.98835]
[1776680743354,45.96,75339.49,0.3,-0.96331,5e-05,3.00225]
[1776680745369,45.97,75346.01,0.3,-0.963,5e-05,3.02345]
[1776680746376,45.97,75352.01,0.3,-0.96271,5e-05,3.04282]
[1776680747383,45.97,75364.46,0.3,-0.96211,5e-05,3.08317]
[1776680748390,45.97,75364.51,0.3,-0.96209,5e-05,3.08431]
[1776680755439,45.99,75355.53,0.3,-0.96246,5e-05,3.05994]
[1776680756446,46.0,75356.28,0.3,-0.96241,5e-05,3.0629]
[1776680759467,46.01,75354.21,0.3,-0.96249,5e-05,3.05791]
[1776680762488,46.01,75352.37,0.3,-0.96255,5e-05,3.0537]
[1776680767523,46.02,75351.63,0.3,-0.96256,5e-05,3.05285]
[1776680772557,46.02,75351.46,0.3,-0.96256,5e-05,3.05301]
[1776680782629,46.03,75351.39,0.3,-0.96254,5e-05,3.05417]
[1776680790684,46.04,75351.03,0.3,-0.96254,5e-05,3.05413]
[1776680793706,46.04,75348.48,0.3,-0.96271,5e-05,3.04144]
[1776680794712,46.04,75344.91,0.3,-0.96288,5e-05,3.03022]
[1776680797734,46.04,75338.87,0.3,-0.96315,5e-05,3.01156]
[1776680800755,46.04,75336.93,0.3,-0.96323,5e-05,3.00605]
[1776680805789,46.04,75335.91,0.3,-0.96329,5e-05,3.00202]
[1776680809818,46.03,75334.21,0.3,-0.9634,5e-05,2.99502]
[1776680814853,46.02,75333.76,0.3,-0.96345,5e-05,2.99165]
[1776680820895,46.01,75334.01,0.3,-0.96347,5e-05,2.99012]
[1776680822913,46.01,75335.66,0.3,-0.96341,5e-05,2.99456]
[1776680823920,46.01,75340.7,0.3,-0.96318,5e-05,3.01013]
[1776680828954,46.0,75341.05,0.3,-0.96319,5e-05,3.00914]
[1776680830969,45.96,75333.74,0.3,-0.96365,5e-05,2.97783]
[1776680834588,45.95,75333.59,0.3,-0.96367,5e-05,2.97663]
[1776680834675,45.95,75333.56,0.3,-0.96368,5e-05,2.97581]
[1776680836456,45.95,75333.52,0.3,-0.96369,5e-05,2.97568]
[1776680836466,45.95,75333.72,0.3,-0.96368,5e-05,2.97595]
[1776680837011,45.95,75330.23,0.3,-0.96385,5e-05,2.96461]
[1776680842046,45.94,75329.08,0.3,-0.96393,5e-05,2.95932]
[1776680847081,45.93,75327.54,0.3,-0.96402,5e-05,2.95284]
[1776680855138,45.92,75318.61,0.3,-0.96452,5e-05,2.91758]
[1776680858158,45.92,75317.81,0.3,-0.96457,5e-05,2.91429]
[1776680861180,45.91,75304.7,0.3,-0.96518,4e-05,2.87295]
[1776680862186,45.91,75304.17,0.3,-0.9652,4e-05,2.87113]
[1776680865209,45.91,75301.66,0.3,-0.96532,4e-05,2.86284]
[1776680870244,45.9,75303.19,0.3,-0.96527,4e-05,2.86667]
[1776680874272,45.9,75301.6,0.3,-0.96535,4e-05,2.86108]
[1776680877293,45.9,75304.6,0.3,-0.96522,4e-05,2.8698]
[1776680882328,45.89,75304.31,0.3,-0.96525,4e-05,2.86801]
[1776680883335,45.89,75302.58,0.3,-0.96533,4e-05,2.86251]
[1776680888370,45.89,75302.39,0.3,-0.96535,4e-05,2.8611]
[1776680890384,45.89,75307.9,0.3,-0.96511,4e-05,2.87773]
[1776680892398,45.89,75309.51,0.3,-0.96504,5e-05,2.88234]
[1776680897432,45.88,75310.2,0.3,-0.96502,5e-05,2.88347]
[1776680901461,45.88,75311.84,0.3,-0.96496,5e-05,2.88773]
[1776680906496,45.87,75311.93,0.3,-0.96497,5e-05,2.88698]
[1776680911531,45.87,75311.43,0.3,-0.96507,5e-05,2.87962]
[1776680912542,45.87,75314.07,0.3,-0.96495,5e-05,2.88759]
[1776680913548,45.87,75326.44,0.3,-0.96439,5e-05,2.92584]
[1776680914555,45.86,75330.26,0.3,-0.96422,5e-05,2.93732]
[1776680916855,45.86,75328.81,0.3,-0.96429,5e-05,2.9325]
[1776680916919,45.86,75324.81,0.3,-0.96448,5e-05,2.91975]
[1776680917576,45.86,75320.84,0.3,-0.96466,5e-05,2.90715]
[1776680918716,45.86,75320.84,0.3,-0.96466,5e-05,2.90715]
[1776680918718,45.86,75322.58,0.3,-0.96459,5e-05,2.91234]
[1776680919845,45.86,75324.79,0.3,-0.96449,5e-05,2.91899]
[1776680922704,45.86,75324.84,0.3,-0.96449,5e-05,2.9189]
[1776680922806,45.85,75324.84,0.3,-0.9645,5e-05,2.91843]
[1776680928654,45.85,75325.33,0.3,-0.9645,5e-05,2.91856]
[1776680929660,45.85,75318.77,0.3,-0.9648,5e-05,2.89793]
[1776680931675,45.84,75317.35,0.3,-0.96487,5e-05,2.89315]
[1776680936711,45.84,75316.88,0.3,-0.9649,5e-05,2.89078]
[1776680941747,45.84,75316.37,0.3,-0.96494,5e-05,2.88831]
[1776680944768,45.83,75318.71,0.3,-0.96484,5e-05,2.89503]
[1776680945774,45.83,75324.11,0.3,-0.9646,5e-05,2.91162]
[1776680950810,45.83,75323.17,0.3,-0.96466,5e-05,2.90763]
[1776680954838,45.82,75321.49,0.3,-0.96475,5e-05,2.90159]
[1776680959873,45.82,75320.91,0.3,-0.96479,5e-05,2.89884]
[1776680964937,45.81,75325.12,0.3,-0.96461,5e-05,2.91099]
[1776680967958,45.81,75332.01,0.3,-0.9643,5e-05,2.93187]
[1776680970979,45.82,75333.72,0.3,-0.96421,5e-05,2.93838]
[1776680971985,45.82,75334.72,0.3,-0.96421,5e-05,2.93701]
[1776680977020,45.83,75335.93,0.3,-0.96413,5e-05,2.94261]
[1776680980042,45.83,75334.28,0.3,-0.96419,5e-05,2.9385]
[1776680985077,45.84,75333.03,0.3,-0.96422,5e-05,2.93637]
[1776680989107,45.85,75331.28,0.3,-0.96428,5e-05,2.93233]
[1776680996156,45.85,75332.97,0.3,-0.96418,5e-05,2.93887]
[1776681001191,45.85,75333.27,0.3,-0.96419,5e-05,2.93844]
[1776681002208,45.85,75322.12,0.3,-0.9647,5e-05,2.90338]
[1776681003211,45.85,75307.03,0.3,-0.96539,4e-05,2.85654]
[1776681004218,45.84,75306.35,0.3,-0.96542,4e-05,2.85431]
[1776681006233,45.84,75299.27,0.3,-0.96574,4e-05,2.83236]
[1776681008248,45.84,75297.32,0.3,-0.96583,4e-05,2.82622]
[1776681011270,45.84,75301.25,0.3,-0.96566,4e-05,2.83796]
[1776681013292,45.84,75298.43,0.3,-0.96579,4e-05,2.82911]
[1776681014299,45.84,75296.7,0.3,-0.96587,4e-05,2.82374]
[1776681016313,45.84,75294.69,0.3,-0.96596,4e-05,2.81743]
[1776681019530,45.84,75294.66,0.3,-0.96596,4e-05,2.81726]
[1776681019590,45.84,75292.83,0.3,-0.96604,4e-05,2.81153]
[1776681020302,45.84,75292.83,0.3,-0.96604,4e-05,2.81153]
[1776681020533,45.84,75292.83,0.3,-0.96604,4e-05,2.81153]
[1776681020588,45.84,75285.15,0.3,-0.96638,4e-05,2.78818]
[1776681021352,45.84,75285.19,0.3,-0.96638,4e-05,2.78826]
[1776681023341,45.84,75285.11,0.3,-0.96638,4e-05,2.78798]
[1776681028401,45.84,75285.13,0.3,-0.96639,4e-05,2.78782]
[1776681029408,45.84,75293.76,0.3,-0.96601,4e-05,2.81394]
[1776681030415,45.84,75293.65,0.3,-0.96601,4e-05,2.81352]
[1776681031422,45.83,75293.72,0.3,-0.96607,4e-05,2.80888]
[1776681033797,45.83,75293.72,0.3,-0.96607,4e-05,2.80888]
[1776681033849,45.83,75293.72,0.3,-0.96607,4e-05,2.80888]
[1776681033939,45.83,75293.72,0.3,-0.96607,4e-05,2.80888]
[1776681034738,45.83,75293.54,0.3,-0.96608,4e-05,2.8081]
[1776681034790,45.83,75293.54,0.3,-0.96608,4e-05,2.8081]
[1776681034939,45.83,75293.54,0.3,-0.96608,4e-05,2.8081]
[1776681035041,45.83,75293.66,0.3,-0.96607,4e-05,2.80839]
[1776681036457,45.83,75289.54,0.3,-0.96626,4e-05,2.79582]
[1776681041492,45.83,75288.96,0.3,-0.96629,4e-05,2.79375]
[1776681046527,45.83,75288.38,0.3,-0.96632,4e-05,2.79169]
[1776681047392,45.83,75288.38,0.3,-0.96632,4e-05,2.79169]
[1776681047438,45.83,75288.38,0.3,-0.96632,4e-05,2.79169]
[1776681047697,45.83,75288.38,0.3,-0.96632,4e-05,2.79169]
[1776681048578,45.83,75288.38,0.3,-0.96632,4e-05,2.79157]
[1776681048715,45.83,75288.38,0.3,-0.96632,4e-05,2.79157]
[1776681048762,45.83,75288.38,0.3,-0.96632,4e-05,2.79157]
[1776681048940,45.83,75288.38,0.3,-0.96632,4e-05,2.79157]
[1776681048967,45.83,75286.6,0.3,-0.9664,4e-05,2.78613]
[1776681049548,45.83,75273.89,0.3,-0.96695,4e-05,2.74791]
[1776681050556,45.83,75248.83,0.3,-0.96802,4e-05,2.67358]
[1776681051563,45.83,75241.48,0.3,-0.96832,4e-05,2.65207]
[1776681052571,45.83,75240.49,0.3,-0.96836,4e-05,2.64937]
[1776681053264,45.83,75240.49,0.3,-0.96836,4e-05,2.64937]
[1776681053579,45.83,75236.77,0.3,-0.96851,4e-05,2.63871]
[1776681057280,45.83,75237.15,0.3,-0.96849,4e-05,2.64039]
[1776681059630,45.85,75232.21,0.3,-0.96863,4e-05,2.63028]
[1776681060637,45.86,75236.48,0.3,-0.96843,4e-05,2.64476]
[1776681062923,45.87,75237.41,0.3,-0.96839,4e-05,2.64765]
[1776681062936,45.87,75237.41,0.3,-0.96839,4e-05,2.64765]
[1776681062975,45.87,75237.41,0.3,-0.96839,4e-05,2.64765]
[1776681063045,45.87,75237.41,0.3,-0.96839,4e-05,2.64765]
[1776681063187,45.87,75237.77,0.3,-0.96836,4e-05,2.64906]
[1776681063618,45.87,75237.77,0.3,-0.96836,4e-05,2.64906]
[1776681063668,45.87,75237.77,0.3,-0.96836,4e-05,2.64906]
[1776681063696,45.87,75237.77,0.3,-0.96836,4e-05,2.64906]
[1776681063719,45.87,75237.16,0.3,-0.96839,4e-05,2.64728]
[1776681064665,45.87,75241.28,0.3,-0.96822,4e-05,2.65948]
[1776681065967,45.87,75241.28,0.3,-0.96822,4e-05,2.65948]
[1776681066193,45.87,75242.36,0.3,-0.96817,4e-05,2.66296]
[1776681066728,45.87,75242.36,0.3,-0.96817,4e-05,2.66296]
[1776681066792,45.87,75242.36,0.3,-0.96817,4e-05,2.66296]
[1776681066941,45.87,75242.36,0.3,-0.96817,4e-05,2.66296]
[1776681066945,45.87,75240.65,0.3,-0.96824,4e-05,2.65813]
[1776681071714,45.89,75250.3,0.3,-0.96778,4e-05,2.68993]
[1776681072565,45.89,75250.3,0.3,-0.96778,4e-05,2.68993]
[1776681072617,45.89,75250.3,0.3,-0.96778,4e-05,2.68993]
[1776681072693,45.89,75250.3,0.3,-0.96778,4e-05,2.68993]
[1776681072722,45.92,75251.04,0.3,-0.96764,4e-05,2.69938]
[1776681073796,45.92,75254.31,0.3,-0.9675,4e-05,2.70913]
[1776681074821,45.92,75254.31,0.3,-0.9675,4e-05,2.70913]
[1776681074939,45.92,75254.31,0.3,-0.9675,4e-05,2.70913]
[1776681075043,45.92,75254.31,0.3,-0.9675,4e-05,2.70913]
[1776681075060,45.92,75254.31,0.3,-0.9675,4e-05,2.70913]
[1776681075135,45.96,75254.82,0.3,-0.96738,4e-05,2.7176]
[1776681075200,45.96,75254.82,0.3,-0.96738,4e-05,2.7176]
[1776681080627,45.96,75253.53,0.3,-0.96743,4e-05,2.71403]
[1776681080679,45.96,75253.53,0.3,-0.96743,4e-05,2.71403]
[1776681080694,45.96,75253.53,0.3,-0.96743,4e-05,2.71403]
[1776681084593,45.97,75251.97,0.3,-0.96748,4e-05,2.71059]
[1776681084642,45.97,75251.97,0.3,-0.96748,4e-05,2.71059]
[1776681084701,45.97,75251.97,0.3,-0.96748,4e-05,2.71059]
[1776681084807,45.97,75251.56,0.3,-0.96749,4e-05,2.70986]
[1776681086680,45.97,75251.56,0.3,-0.96749,4e-05,2.70986]
[1776681086693,45.97,75251.56,0.3,-0.96749,4e-05,2.70986]
[1776681086931,45.97,75251.56,0.3,-0.96749,4e-05,2.70986]
[1776681086940,45.97,75247.41,0.3,-0.96765,4e-05,2.69876]
[1776681093033,45.99,75246.15,0.3,-0.96771,4e-05,2.69329]
[1776681093085,45.99,75246.15,0.3,-0.96771,4e-05,2.69329]
[1776681093193,45.99,75245.55,0.3,-0.96774,4e-05,2.69169]
[1776681093787,45.99,75245.55,0.3,-0.96774,4e-05,2.69169]
[1776681093839,45.99,75245.55,0.3,-0.96774,4e-05,2.69169]
[1776681093938,45.99,75245.55,0.3,-0.96774,4e-05,2.69169]
[1776681094040,45.99,75246.3,0.3,-0.9677,4e-05,2.69399]
[1776681099912,45.99,75245.54,0.3,-0.96773,4e-05,2.69223]
[1776681103067,45.99,75246.01,0.3,-0.9677,4e-05,2.69389]
[1776681103072,45.99,75246.01,0.3,-0.9677,4e-05,2.69389]
[1776681103193,45.99,75245.87,0.3,-0.96771,4e-05,2.69357]
[1776681104154,45.99,75245.87,0.3,-0.96771,4e-05,2.69357]
[1776681104164,45.99,75245.33,0.3,-0.96773,4e-05,2.69207]
[1776681104194,45.99,75245.33,0.3,-0.96773,4e-05,2.69207]
[1776681108739,46.0,75244.98,0.3,-0.96774,4e-05,2.69143]
[1776681108845,46.0,75244.98,0.3,-0.96774,4e-05,2.69143]
[1776681108940,46.0,75244.98,0.3,-0.96774,4e-05,2.69143]
[1776681109659,46.0,75247.04,0.3,-0.96765,4e-05,2.69758]
[1776681109693,46.0,75247.04,0.3,-0.96765,4e-05,2.69758]
[1776681109832,46.0,75247.04,0.3,-0.96765,4e-05,2.69758]
[1776681110014,46.0,75247.04,0.3,-0.96765,4e-05,2.69758]
[1776681110016,46.0,75248.54,0.3,-0.96759,4e-05,2.70208]
[1776681110201,46.0,75248.54,0.3,-0.96759,4e-05,2.70208]
[1776681112714,46.0,75249.49,0.3,-0.96754,4e-05,2.70504]
[1776681112766,46.0,75249.49,0.3,-0.96754,4e-05,2.70504]
[1776681112939,46.0,75249.49,0.3,-0.96754,4e-05,2.70504]
[1776681118038,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681118201,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681118254,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681118443,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681118839,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681118943,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681119173,46.0,75248.91,0.3,-0.96756,4e-05,2.70378]
[1776681119144,46.0,75248.07,0.3,-0.9676,4e-05,2.70139]
[1776681125097,46.13,75247.62,0.3,-0.96722,4e-05,2.72726]
[1776681125149,46.13,75247.62,0.3,-0.96722,4e-05,2.72726]
[1776681125196,46.17,75246.72,0.3,-0.96716,4e-05,2.73107]
[1776681126095,46.2,75235.4,0.3,-0.96755,4e-05,2.70407]
[1776681127101,46.2,75234.91,0.3,-0.96757,4e-05,2.7027]
[1776681128109,46.2,75237.42,0.3,-0.96746,4e-05,2.71015]
[1776681128637,46.2,75237.42,0.3,-0.96746,4e-05,2.71015]
[1776681128688,46.2,75237.42,0.3,-0.96746,4e-05,2.71015]
[1776681128689,46.2,75237.42,0.3,-0.96746,4e-05,2.71015]
[1776681129268,46.2,75235.74,0.3,-0.96753,4e-05,2.70527]
[1776681129278,46.2,75235.74,0.3,-0.96753,4e-05,2.70527]
[1776681129440,46.2,75235.74,0.3,-0.96753,4e-05,2.70527]
[1776681130123,46.2,75235.1,0.3,-0.96756,4e-05,2.70345]
[1776681132139,46.2,75230.81,0.3,-0.96774,4e-05,2.69102]
[1776681134457,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681134689,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681134697,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681134842,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681134848,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681134938,46.2,75230.94,0.3,-0.96773,4e-05,2.69158]
[1776681135160,46.2,75232.13,0.3,-0.96768,4e-05,2.69515]
[1776681140195,46.3,75233.39,0.3,-0.96733,4e-05,2.71929]
[1776681142209,46.37,75228.95,0.3,-0.96733,4e-05,2.71911]
[1776681143740,46.37,75228.95,0.3,-0.96733,4e-05,2.71911]
[1776681143793,46.37,75228.95,0.3,-0.96733,4e-05,2.71911]
[1776681143936,46.37,75228.95,0.3,-0.96733,4e-05,2.71911]
[1776681144630,46.43,75228.12,0.3,-0.96718,4e-05,2.72942]
[1776681144696,46.43,75228.12,0.3,-0.96718,4e-05,2.72942]
[1776681144803,46.43,75228.12,0.3,-0.96718,4e-05,2.72942]
[1776681144905,46.43,75227.77,0.3,-0.96719,4e-05,2.72839]
[1776681147711,46.46,75227.7,0.3,-0.96711,4e-05,2.7344]
[1776681147945,46.46,75227.7,0.3,-0.96711,4e-05,2.7344]
[1776681148046,46.46,75227.72,0.3,-0.9671,4e-05,2.73446]
[1776681149250,46.46,75227.49,0.3,-0.96711,4e-05,2.73378]
[1776681149438,46.46,75227.49,0.3,-0.96711,4e-05,2.73378]
[1776681149551,46.46,75227.49,0.3,-0.96711,4e-05,2.73378]
[1776681149653,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681150381,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681150437,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681150506,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681150719,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681150948,46.49,75230.93,0.3,-0.96688,4e-05,2.75004]
[1776681151040,46.52,75229.18,0.3,-0.96692,4e-05,2.74597]
[1776681152278,46.52,75225.02,0.3,-0.9671,4e-05,2.73368]
[1776681153293,46.52,75225.02,0.3,-0.9671,4e-05,2.73368]
[1776681153346,46.52,75225.02,0.3,-0.9671,4e-05,2.73368]
[1776681153438,46.52,75225.02,0.3,-0.9671,4e-05,2.73368]
[1776681153445,46.52,75214.21,0.3,-0.96755,4e-05,2.70202]
[1776681155187,46.52,75214.21,0.3,-0.96755,4e-05,2.70202]
[1776681154295,46.52,75216.12,0.3,-0.96747,4e-05,2.70764]
[1776681155239,46.52,75216.12,0.3,-0.96747,4e-05,2.70764]
[1776681155440,46.52,75216.12,0.3,-0.96747,4e-05,2.70764]
[1776681155511,46.52,75219.93,0.3,-0.96731,4e-05,2.71882]
[1776681161342,46.52,75219.61,0.3,-0.96732,4e-05,2.718]
[1776681167390,46.52,75218.59,0.3,-0.96737,4e-05,2.71511]
[1776681171591,46.52,75218.23,0.3,-0.96738,4e-05,2.71411]
[1776681171617,46.52,75218.23,0.3,-0.96738,4e-05,2.71411]
[1776681171693,46.52,75218.23,0.3,-0.96738,4e-05,2.71411]
[1776681171726,46.52,75215.48,0.3,-0.9675,4e-05,2.70609]
[1776681180482,46.52,75216.11,0.3,-0.96747,4e-05,2.70819]
[1776681190552,46.52,75216.11,0.3,-0.96746,4e-05,2.70847]
[1776681191344,46.52,75216.11,0.3,-0.96746,4e-05,2.70847]
[1776681191397,46.52,75216.11,0.3,-0.96746,4e-05,2.70847]
[1776681191440,46.52,75216.11,0.3,-0.96746,4e-05,2.70847]
[1776681191559,46.52,75216.07,0.3,-0.96746,4e-05,2.70837]
[1776681194580,46.52,75218.24,0.3,-0.96737,4e-05,2.71478]
[1776681201629,46.52,75218.17,0.3,-0.96737,4e-05,2.71467]
[1776681207672,46.52,75228.11,0.3,-0.96695,4e-05,2.74393]
[1776681208828,46.52,75228.11,0.3,-0.96695,4e-05,2.74393]
[1776681208856,46.52,75228.11,0.3,-0.96695,4e-05,2.74393]
[1776681208943,46.52,75228.11,0.3,-0.96695,4e-05,2.74393]
[1776681209038,46.52,75229.36,0.3,-0.9669,4e-05,2.74758]
[1776681209685,46.52,75226.94,0.3,-0.967,4e-05,2.7404]
[1776681215728,46.52,75232.47,0.3,-0.96682,4e-05,2.75183]
[1776681216734,46.52,75237.54,0.3,-0.96661,4e-05,2.76678]
[1776681217334,46.52,75237.54,0.3,-0.96661,4e-05,2.76678]
[1776681217386,46.52,75237.54,0.3,-0.96661,4e-05,2.76678]
[1776681217443,46.52,75237.54,0.3,-0.96661,4e-05,2.76678]
[1776681217742,46.52,75238.27,0.3,-0.96658,4e-05,2.76888]
[1776681222779,46.52,75237.66,0.3,-0.96661,4e-05,2.76672]
[1776681224793,46.52,75235.55,0.3,-0.9667,4e-05,2.76035]
[1776681226260,46.52,75235.55,0.3,-0.9667,4e-05,2.76035]
[1776681226312,46.52,75234.97,0.3,-0.96672,4e-05,2.75858]
[1776681226444,46.52,75234.97,0.3,-0.96672,4e-05,2.75858]
[1776681226807,46.52,75233.83,0.3,-0.96677,4e-05,2.75515]
[1776681229027,46.52,75232.01,0.3,-0.96685,4e-05,2.74973]
[1776681229075,46.52,75232.01,0.3,-0.96685,4e-05,2.74973]
[1776681229191,46.52,75232.01,0.3,-0.96685,4e-05,2.74973]
[1776681229221,46.52,75228.07,0.3,-0.96702,4e-05,2.73806]
[1776681229828,46.52,75226.07,0.3,-0.96711,4e-05,2.73218]
[1776681230835,46.52,75221.92,0.3,-0.96728,4e-05,2.71999]
[1776681234076,46.52,75221.23,0.3,-0.96731,4e-05,2.718]
[1776681234205,46.52,75221.23,0.3,-0.96731,4e-05,2.718]
[1776681234294,46.52,75218.61,0.3,-0.96742,4e-05,2.71038]
[1776681234395,46.52,75218.61,0.3,-0.96742,4e-05,2.71038]
[1776681235342,46.52,75218.71,0.3,-0.96742,4e-05,2.71067]
[1776681235439,46.52,75218.71,0.3,-0.96742,4e-05,2.71067]
[1776681235870,46.52,75218.53,0.3,-0.96742,4e-05,2.71017]
[1776681240905,46.52,75216.93,0.3,-0.96749,4e-05,2.70565]
[1776681242616,46.52,75216.4,0.3,-0.96751,4e-05,2.70414]
[1776681242691,46.52,75216.4,0.3,-0.96751,4e-05,2.70414]
[1776681242714,46.52,75216.4,0.3,-0.96751,4e-05,2.70417]
[1776681247953,46.52,75216.05,0.3,-0.96752,4e-05,2.70333]
[1776681250928,46.52,75215.98,0.3,-0.96752,4e-05,2.7032]
[1776681250937,46.52,75215.98,0.3,-0.96752,4e-05,2.7032]
[1776681251256,46.52,75219.19,0.3,-0.96739,4e-05,2.71265]
[1776681251382,46.52,75219.19,0.3,-0.96739,4e-05,2.71265]
[1776681251982,46.52,75222.67,0.3,-0.96724,4e-05,2.72285]
[1776681252988,46.52,75226.4,0.3,-0.96708,4e-05,2.73382]
[1776681254860,46.52,75224.74,0.3,-0.96715,4e-05,2.72895]
[1776681254912,46.52,75224.74,0.3,-0.96715,4e-05,2.72895]
[1776681254936,46.52,75224.74,0.3,-0.96715,4e-05,2.72895]
[1776681255006,46.52,75224.56,0.3,-0.96716,4e-05,2.7284]
[1776681260042,46.52,75223.24,0.3,-0.96722,4e-05,2.72451]
[1776681264191,46.52,75223.48,0.3,-0.96721,4e-05,2.72522]
[1776681264220,46.52,75212.85,0.3,-0.96765,4e-05,2.69414]
[1776681264355,46.52,75212.85,0.3,-0.96765,4e-05,2.69414]
[1776681264439,46.52,75212.85,0.3,-0.96765,4e-05,2.69414]
[1776681265077,46.52,75210.69,0.3,-0.96774,4e-05,2.68786]
[1776681266084,46.52,75210.65,0.3,-0.96774,4e-05,2.6878]
[1776681266762,46.52,75210.65,0.3,-0.96774,4e-05,2.6878]
[1776681267091,46.52,75219.02,0.3,-0.96739,4e-05,2.71226]
[1776681267435,46.52,75219.02,0.3,-0.96739,4e-05,2.71226]
[1776681267478,46.52,75219.02,0.3,-0.96739,4e-05,2.71226]
[1776681267525,46.52,75219.02,0.3,-0.96739,4e-05,2.71226]
[1776681267698,46.52,75219.02,0.3,-0.96739,4e-05,2.71226]
[1776681268098,46.52,75219.65,0.3,-0.96737,4e-05,2.71416]
[1776681269105,46.52,75219.57,0.3,-0.96737,4e-05,2.71397]
[1776681270111,46.52,75214.39,0.3,-0.96759,4e-05,2.69886]
[1776681271544,46.52,75214.96,0.3,-0.96761,4e-05,2.69589]
[1776681271593,46.52,75214.96,0.3,-0.96761,4e-05,2.69589]
[1776681271694,46.52,75214.96,0.3,-0.96761,4e-05,2.69589]
[1776681272125,46.52,75211.79,0.3,-0.96775,4e-05,2.68671]
[1776681277161,46.53,75213.28,0.3,-0.96768,4e-05,2.69135]
[1776681279175,46.53,75214.96,0.3,-0.96761,4e-05,2.69634]
[1776681284210,46.53,75214.74,0.3,-0.96761,4e-05,2.69593]
[1776681287231,46.53,75211.97,0.3,-0.96773,4e-05,2.688]
[1776681288238,46.53,75204.26,0.3,-0.96805,4e-05,2.66571]
[1776681289245,46.53,75203.3,0.3,-0.96809,4e-05,2.66303]
[1776681295287,46.53,75204.32,0.3,-0.96803,4e-05,2.66655]
[1776681300322,46.53,75203.5,0.3,-0.96806,4e-05,2.66465]
[1776681304350,46.54,75195.37,0.3,-0.96839,4e-05,2.64162]
[1776681305357,46.54,75198.03,0.3,-0.96828,4e-05,2.6494]
[1776681309385,46.54,75202.51,0.3,-0.96809,4e-05,2.66277]
[1776681314421,46.54,75203.7,0.3,-0.96803,4e-05,2.66668]
[1776681315427,46.54,75208.61,0.3,-0.96783,4e-05,2.68099]
[1776681320465,46.54,75209.61,0.3,-0.96778,4e-05,2.6842]
[1776681326507,46.54,75209.24,0.3,-0.96779,4e-05,2.68345]
[1776681332548,46.55,75209.56,0.3,-0.96783,4e-05,2.68003]
[1776681339598,46.55,75207.75,0.3,-0.96788,4e-05,2.67615]
[1776681340605,46.55,75201.27,0.3,-0.96815,4e-05,2.65749]
[1776681341615,46.55,75199.27,0.3,-0.96823,4e-05,2.65182]
[1776681343630,46.56,75195.97,0.3,-0.96836,4e-05,2.64254]
[1776681344637,46.56,75193.72,0.3,-0.96845,4e-05,2.63621]
[1776681345644,46.56,75191.7,0.3,-0.96853,4e-05,2.63055]
[1776681347658,46.56,75186.92,0.3,-0.96873,4e-05,2.61717]
[1776681351686,46.56,75184.38,0.3,-0.96882,4e-05,2.61058]
[1776681353110,46.56,75182.58,0.3,-0.96889,4e-05,2.60563]
[1776681353903,46.56,75180.5,0.3,-0.96897,4e-05,2.5999]
[1776681355714,46.56,75178.86,0.3,-0.96903,4e-05,2.59563]
[1776681360750,46.57,75179.68,0.3,-0.96899,4e-05,2.5989]
[1776681361756,46.57,75181.52,0.3,-0.96891,4e-05,2.60431]
[1776681362765,46.57,75187.48,0.3,-0.96866,4e-05,2.62146]
[1776681363772,46.57,75203.48,0.3,-0.968,4e-05,2.66755]
[1776681364779,46.57,75207.18,0.3,-0.96785,4e-05,2.67833]
[1776681365785,46.57,75209.0,0.3,-0.96777,4e-05,2.68366]
[1776681370821,46.57,75205.5,0.3,-0.96792,4e-05,2.67372]
[1776681374552,46.57,75205.18,0.3,-0.96793,4e-05,2.67296]
[1776681374850,46.57,75199.53,0.3,-0.96816,4e-05,2.6567]
[1776681375856,46.58,75201.36,0.3,-0.96808,4e-05,2.66206]
[1776681378416,46.58,75202.91,0.3,-0.96802,4e-05,2.66661]
[1776681377871,46.58,75206.05,0.3,-0.96789,4e-05,2.67576]
[1776681378878,46.58,75208.71,0.3,-0.96778,4e-05,2.68352]
[1776681382906,46.58,75212.19,0.3,-0.96763,4e-05,2.69378]
[1776681383913,46.58,75214.91,0.3,-0.96751,4e-05,2.70172]
[1776681384920,46.58,75216.88,0.3,-0.96743,4e-05,2.70748]
[1776681386934,46.58,75218.76,0.3,-0.96735,4e-05,2.71296]
[1776681391970,46.58,75219.08,0.3,-0.96739,4e-05,2.70914]
[1776681394992,46.58,75213.26,0.3,-0.96764,4e-05,2.69214]
[1776681400027,46.58,75212.5,0.3,-0.96767,4e-05,2.69002]
[1776681405062,46.58,75212.66,0.3,-0.96766,4e-05,2.69062]
[1776681417146,46.58,75212.55,0.3,-0.96766,4e-05,2.69064]
[1776681421175,46.58,75204.31,0.3,-0.968,4e-05,2.66686]
[1776681423188,46.58,75203.44,0.3,-0.96803,4e-05,2.66443]
[1776681426209,46.58,75200.94,0.3,-0.96814,4e-05,2.65743]
[1776681431244,46.58,75197.51,0.3,-0.96827,4e-05,2.64797]
[1776681432251,46.58,75195.32,0.3,-0.96836,4e-05,2.64176]
[1776681437285,46.59,75195.47,0.3,-0.96834,4e-05,2.64286]
[1776681439299,46.59,75192.64,0.3,-0.96846,4e-05,2.63497]
[1776681445343,46.59,75191.9,0.3,-0.96848,4e-05,2.63364]
[1776681447356,46.59,75194.04,0.3,-0.96838,4e-05,2.64005]
[1776681452392,46.6,75192.79,0.3,-0.96848,4e-05,2.63249]
[1776681454406,46.6,75184.81,0.3,-0.9688,4e-05,2.61]
[1776681455413,46.6,75184.27,0.3,-0.96882,4e-05,2.60864]
[1776681456461,46.6,75184.27,0.3,-0.96882,4e-05,2.60864]
[1776681456476,46.6,75184.27,0.3,-0.96882,4e-05,2.60864]
[1776681456420,46.6,75187.27,0.3,-0.96869,4e-05,2.61736]
[1776681456694,46.6,75187.27,0.3,-0.96869,4e-05,2.61736]
[1776681460448,46.6,75200.4,0.3,-0.96815,4e-05,2.65561]
[1776681461455,46.6,75200.83,0.3,-0.96813,4e-05,2.65694]
[1776681467497,46.61,75204.85,0.3,-0.96795,4e-05,2.66912]
[1776681469511,46.61,75207.37,0.3,-0.96785,4e-05,2.67657]
[1776681471525,46.61,75204.04,0.3,-0.96798,4e-05,2.66708]
[1776681476560,46.61,75203.39,0.3,-0.968,4e-05,2.66562]
[1776681481595,46.61,75204.15,0.3,-0.96796,4e-05,2.66823]
[1776681484616,46.61,75190.39,0.3,-0.96853,4e-05,2.62892]
[1776681485623,46.61,75191.35,0.3,-0.96849,4e-05,2.63181]
[1776681490659,46.62,75190.87,0.3,-0.9685,4e-05,2.63112]
[1776681492789,46.62,75194.67,0.3,-0.96834,4e-05,2.64227]
[1776681498715,46.62,75195.54,0.3,-0.96829,4e-05,2.64544]
[1776681502742,46.62,75197.3,0.3,-0.96821,4e-05,2.65092]
[1776681504757,46.63,75195.46,0.3,-0.96829,4e-05,2.64584]
[1776681509791,46.63,75195.4,0.3,-0.96828,4e-05,2.64621]
[1776681511806,46.63,75207.18,0.3,-0.96784,4e-05,2.67574]
[1776681512813,46.63,75207.46,0.3,-0.96783,4e-05,2.67661]
[1776681517848,46.63,75210.43,0.3,-0.9677,4e-05,2.68549]
[1776681528485,46.63,75210.13,0.3,-0.96771,4e-05,2.68478]
[1776681528549,46.63,75210.13,0.3,-0.96771,4e-05,2.68478]
[1776681528510,46.63,75210.13,0.3,-0.96771,4e-05,2.68502]
[1776681528924,46.63,75197.27,0.3,-0.96824,4e-05,2.64793]
[1776681529932,46.63,75193.93,0.3,-0.96838,4e-05,2.63844]
[1776681532252,46.63,75193.89,0.3,-0.96838,4e-05,2.63844]
[1776681532444,46.63,75193.89,0.3,-0.96838,4e-05,2.63844]
[1776681532499,46.63,75193.89,0.3,-0.96838,4e-05,2.63844]
[1776681532545,46.64,75196.34,0.3,-0.96827,4e-05,2.64569]
[1776681532693,46.64,75196.34,0.3,-0.96827,4e-05,2.64569]
[1776681537988,46.64,75198.71,0.3,-0.96817,4e-05,2.65302]
[1776681539879,46.64,75198.74,0.3,-0.96817,4e-05,2.6532]
[1776681539931,46.64,75198.74,0.3,-0.96817,4e-05,2.6532]
[1776681539942,46.64,75198.74,0.3,-0.96817,4e-05,2.6532]
[1776681540123,46.64,75198.74,0.3,-0.96817,4e-05,2.6532]
[1776681540193,46.64,75198.74,0.3,-0.96817,4e-05,2.6532]
[1776681540220,46.64,75198.74,0.3,-0.96816,4e-05,2.6533]
[1776681543026,46.64,75202.24,0.3,-0.96801,4e-05,2.66368]
[1776681544580,46.64,75202.24,0.3,-0.96801,4e-05,2.66368]
[1776681544033,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681544697,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681544774,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681545423,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681545429,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681545439,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681545532,46.64,75208.22,0.3,-0.96777,4e-05,2.68106]
[1776681545547,46.64,75210.09,0.3,-0.96769,4e-05,2.68659]
[1776681545703,46.64,75210.09,0.3,-0.96769,4e-05,2.68659]
[1776681551082,46.64,75210.28,0.3,-0.96767,4e-05,2.68737]
[1776681553040,46.64,75210.31,0.3,-0.96767,4e-05,2.6875]
[1776681553085,46.64,75210.31,0.3,-0.96767,4e-05,2.6875]
[1776681553198,46.64,75210.31,0.3,-0.96767,4e-05,2.6875]
[1776681554809,46.64,75210.17,0.3,-0.96768,4e-05,2.68718]
[1776681554857,46.64,75210.17,0.3,-0.96768,4e-05,2.68718]
[1776681554938,46.64,75210.17,0.3,-0.96768,4e-05,2.68718]
[1776681555110,46.64,75210.49,0.3,-0.96766,4e-05,2.68816]
[1776681561152,46.65,75209.09,0.3,-0.96772,4e-05,2.68442]
[1776681563299,46.65,75208.89,0.3,-0.96772,4e-05,2.68389]
[1776681563378,46.65,75208.89,0.3,-0.96772,4e-05,2.68389]
[1776681563439,46.65,75208.89,0.3,-0.96772,4e-05,2.68389]
[1776681564065,46.65,75208.97,0.3,-0.96772,4e-05,2.68423]
[1776681564113,46.65,75208.97,0.3,-0.96772,4e-05,2.68423]
[1776681564191,46.65,75208.97,0.3,-0.96772,4e-05,2.68423]
[1776681569207,46.65,75209.05,0.3,-0.96771,4e-05,2.68473]
[1776681571222,46.65,75203.38,0.3,-0.968,4e-05,2.66378]
[1776681572245,46.65,75203.38,0.3,-0.968,4e-05,2.66378]
[1776681572292,46.65,75203.38,0.3,-0.968,4e-05,2.66378]
[1776681572444,46.65,75203.38,0.3,-0.968,4e-05,2.66378]
[1776681572855,46.65,75202.39,0.3,-0.96804,4e-05,2.66109]
[1776681572904,46.65,75202.39,0.3,-0.96804,4e-05,2.66109]
[1776681572941,46.65,75202.39,0.3,-0.96804,4e-05,2.66109]
[1776681573236,46.65,75202.93,0.3,-0.96802,4e-05,2.66265]
[1776681578274,46.65,75202.19,0.3,-0.96804,4e-05,2.66094]
[1776681581659,46.65,75202.06,0.3,-0.96804,4e-05,2.66074]
[1776681581707,46.65,75202.11,0.3,-0.96804,4e-05,2.66097]
[1776681582578,46.65,75202.11,0.3,-0.96804,4e-05,2.66097]
[1776681582629,46.65,75202.11,0.3,-0.96804,4e-05,2.66097]
[1776681582691,46.65,75202.08,0.3,-0.96804,4e-05,2.66097]
[1776681582793,46.65,75202.08,0.3,-0.96804,4e-05,2.66106]
[1776681587885,46.66,75202.19,0.3,-0.96803,4e-05,2.66172]
[1776681587939,46.66,75202.19,0.3,-0.96803,4e-05,2.66172]
[1776681591365,46.66,75207.7,0.3,-0.96779,4e-05,2.67796]
[1776681592372,46.66,75211.34,0.3,-0.96764,4e-05,2.6886]
[1776681593441,46.66,75211.34,0.3,-0.96764,4e-05,2.6886]
[1776681593490,46.66,75211.34,0.3,-0.96764,4e-05,2.6886]
[1776681593537,46.66,75214.75,0.3,-0.9675,4e-05,2.69861]
[1776681593697,46.66,75214.75,0.3,-0.9675,4e-05,2.69861]
[1776681594163,46.66,75214.75,0.3,-0.9675,4e-05,2.69861]
[1776681594190,46.66,75214.75,0.3,-0.9675,4e-05,2.69861]
[1776681594216,46.66,75214.75,0.3,-0.9675,4e-05,2.69861]
[1776681594385,46.66,75214.69,0.3,-0.9675,4e-05,2.69843]
[1776681596918,46.66,75216.63,0.3,-0.96742,4e-05,2.70414]
[1776681596935,46.66,75216.63,0.3,-0.96742,4e-05,2.70414]
[1776681597407,46.66,75216.83,0.3,-0.96741,4e-05,2.70474]
[1776681601435,46.66,75223.14,0.3,-0.96714,4e-05,2.72326]
[1776681602289,46.66,75223.14,0.3,-0.96714,4e-05,2.72326]
[1776681602296,46.66,75223.14,0.3,-0.96714,4e-05,2.72326]
[1776681602448,46.66,75223.14,0.3,-0.96714,4e-05,2.72326]
[1776681603179,46.66,75225.08,0.3,-0.96706,4e-05,2.72895]
[1776681603187,46.66,75225.08,0.3,-0.96706,4e-05,2.72895]
[1776681603231,46.66,75225.08,0.3,-0.96706,4e-05,2.72895]
[1776681603576,46.66,75225.08,0.3,-0.96706,4e-05,2.72895]
[1776681603658,46.66,75225.08,0.3,-0.96706,4e-05,2.72893]
[1776681603693,46.66,75225.08,0.3,-0.96706,4e-05,2.72893]
[1776681604455,46.66,75222.13,0.3,-0.96718,4e-05,2.72029]
[1776681606437,46.66,75222.06,0.3,-0.96719,4e-05,2.72006]
[1776681611508,46.66,75217.53,0.3,-0.96738,4e-05,2.7068]
[1776681612513,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681612735,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681612787,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681612938,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681613375,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681613439,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681613654,46.66,75213.7,0.3,-0.96754,4e-05,2.69565]
[1776681613665,46.66,75212.79,0.3,-0.96758,4e-05,2.693]
[1776681613732,46.66,75212.79,0.3,-0.96758,4e-05,2.693]
[1776681613942,46.66,75212.79,0.3,-0.96758,4e-05,2.693]
[1776681614582,46.66,75209.82,0.3,-0.9677,4e-05,2.68445]
[1776681615589,46.66,75205.11,0.3,-0.9679,4e-05,2.67087]
[1776681616819,46.66,75204.95,0.3,-0.9679,4e-05,2.67048]
[1776681616866,46.66,75204.95,0.3,-0.9679,4e-05,2.67048]
[1776681616937,46.66,75204.95,0.3,-0.9679,4e-05,2.67048]
[1776681617650,46.66,75204.95,0.3,-0.9679,4e-05,2.67048]
[1776681617691,46.66,75204.95,0.3,-0.9679,4e-05,2.67048]
[1776681617603,46.66,75201.11,0.3,-0.96806,4e-05,2.65948]
[1776681617829,46.66,75201.11,0.3,-0.96806,4e-05,2.65948]
[1776681617937,46.66,75201.11,0.3,-0.96806,4e-05,2.65948]
[1776681618610,46.66,75201.33,0.3,-0.96805,4e-05,2.66021]
[1776681623645,46.66,75200.37,0.3,-0.96808,4e-05,2.65793]
[1776681630693,46.67,75200.54,0.3,-0.96804,4e-05,2.6609]
[1776681634744,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681634796,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681634944,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681635502,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681635554,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681635694,46.7,75198.21,0.3,-0.96813,4e-05,2.65353]
[1776681635604,46.7,75198.21,0.3,-0.96811,4e-05,2.6546]
[1776681640764,46.73,75197.91,0.3,-0.96805,4e-05,2.65883]
[1776681642252,46.73,75197.91,0.3,-0.96805,4e-05,2.65883]
[1776681642260,46.73,75197.91,0.3,-0.96805,4e-05,2.65883]
[1776681642439,46.73,75197.91,0.3,-0.96805,4e-05,2.65883]
[1776681643126,46.73,75197.91,0.3,-0.96804,4e-05,2.65979]
[1776681643828,46.74,75199.61,0.3,-0.96795,4e-05,2.66564]
[1776681643880,46.74,75199.61,0.3,-0.96795,4e-05,2.66564]
[1776681643943,46.74,75199.61,0.3,-0.96795,4e-05,2.66564]
[1776681644029,46.74,75202.8,0.3,-0.96782,4e-05,2.67493]
[1776681649850,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681649860,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681649939,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681650411,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681650441,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681650463,46.74,75203.83,0.3,-0.96777,4e-05,2.67823]
[1776681650565,46.74,75202.94,0.3,-0.96781,4e-05,2.6758]
[1776681655726,46.74,75202.77,0.3,-0.96781,4e-05,2.67552]
[1776681655940,46.74,75202.7,0.3,-0.96781,4e-05,2.67538]
[1776681656041,46.74,75202.7,0.3,-0.96781,4e-05,2.67546]
[1776681662213,46.74,75203.33,0.3,-0.96778,4e-05,2.67756]
[1776681662235,46.74,75203.33,0.3,-0.96778,4e-05,2.67756]
[1776681662442,46.74,75203.33,0.3,-0.96778,4e-05,2.67756]
[1776681662543,46.74,75214.17,0.3,-0.96733,4e-05,2.70918]
[1776681663403,46.74,75214.17,0.3,-0.96733,4e-05,2.70918]
[1776681663443,46.74,75214.17,0.3,-0.96733,4e-05,2.70918]
[1776681663455,46.74,75214.17,0.3,-0.96733,4e-05,2.70918]
[1776681663544,46.74,75220.75,0.3,-0.96705,4e-05,2.72839]
[1776681670408,46.74,75220.69,0.3,-0.96705,4e-05,2.72822]
[1776681670440,46.74,75220.69,0.3,-0.96705,4e-05,2.72822]
[1776681670499,46.74,75220.69,0.3,-0.96705,4e-05,2.72812]
[1776681671506,46.74,75220.69,0.3,-0.96705,4e-05,2.72812]
[1776681671558,46.74,75220.69,0.3,-0.96705,4e-05,2.72812]
[1776681671693,46.74,75220.69,0.3,-0.96705,4e-05,2.72812]
[1776681671660,46.74,75213.21,0.3,-0.96737,4e-05,2.70627]
[1776681671981,46.74,75210.62,0.3,-0.96748,4e-05,2.69873]
[1776681673090,46.74,75210.62,0.3,-0.96748,4e-05,2.69873]
[1776681673191,46.74,75210.62,0.3,-0.96748,4e-05,2.69873]
[1776681673257,46.74,75210.62,0.3,-0.96748,4e-05,2.69873]
[1776681673293,46.74,75209.71,0.3,-0.96752,4e-05,2.69612]
[1776681675075,46.74,75209.6,0.3,-0.96752,4e-05,2.69583]
[1776681675189,46.74,75209.6,0.3,-0.96752,4e-05,2.69583]
[1776681675291,46.74,75209.49,0.3,-0.96752,4e-05,2.69553]
[1776681678250,46.74,75208.64,0.3,-0.96756,4e-05,2.69312]
[1776681678302,46.74,75208.64,0.3,-0.96756,4e-05,2.69312]
[1776681678437,46.74,75208.64,0.3,-0.96756,4e-05,2.69312]
[1776681678538,46.74,75204.28,0.3,-0.96774,4e-05,2.68051]
[1776681679267,46.74,75204.28,0.3,-0.96774,4e-05,2.68051]
[1776681679318,46.74,75204.28,0.3,-0.96774,4e-05,2.68051]
[1776681679437,46.74,75204.28,0.3,-0.96774,4e-05,2.68051]
[1776681679481,46.74,75202.81,0.3,-0.9678,4e-05,2.67632]
[1776681685073,46.75,75201.23,0.3,-0.96786,4e-05,2.67214]
[1776681688253,46.75,75201.49,0.3,-0.96785,4e-05,2.67303]
[1776681688305,46.75,75201.49,0.3,-0.96785,4e-05,2.67303]
[1776681688437,46.75,75201.49,0.3,-0.96785,4e-05,2.67303]
[1776681688483,46.75,75200.36,0.3,-0.96789,4e-05,2.66984]
[1776681691115,46.75,75201.75,0.3,-0.96789,4e-05,2.6694]
[1776681698164,46.75,75204.04,0.3,-0.96778,4e-05,2.67654]
[1776681699878,46.75,75205.4,0.3,-0.96773,4e-05,2.68054]
[1776681699889,46.75,75205.4,0.3,-0.96773,4e-05,2.68054]
[1776681699938,46.75,75205.4,0.3,-0.96773,4e-05,2.68054]
[1776681700178,46.75,75204.87,0.3,-0.96775,4e-05,2.67907]
[1776681706220,46.75,75200.94,0.3,-0.9679,4e-05,2.66814]
[1776681707073,46.75,75200.94,0.3,-0.9679,4e-05,2.66814]
[1776681707125,46.75,75200.94,0.3,-0.9679,4e-05,2.66814]
[1776681707194,46.75,75200.94,0.3,-0.9679,4e-05,2.66814]
[1776681707227,46.75,75200.98,0.3,-0.9679,4e-05,2.66834]
[1776681712272,46.76,75200.74,0.3,-0.9679,4e-05,2.66806]
[1776681713511,46.76,75200.74,0.3,-0.9679,4e-05,2.66806]
[1776681713563,46.76,75200.74,0.3,-0.9679,4e-05,2.66806]
[1776681713690,46.76,75200.74,0.3,-0.9679,4e-05,2.66806]
[1776681713790,46.76,75199.94,0.3,-0.96794,4e-05,2.66593]
[1776681718494,46.76,75199.83,0.3,-0.96794,4e-05,2.6657]
[1776681718691,46.76,75199.83,0.3,-0.96794,4e-05,2.6657]
[1776681718706,46.76,75199.83,0.3,-0.96794,4e-05,2.6657]
[1776681718790,46.76,75199.03,0.3,-0.96797,4e-05,2.66375]
[1776681718941,46.76,75199.03,0.3,-0.96797,4e-05,2.66375]
[1776681723349,46.76,75201.36,0.3,-0.96786,4e-05,2.67083]
[1776681724829,46.76,75202.69,0.3,-0.96781,4e-05,2.67475]
[1776681724911,46.76,75202.69,0.3,-0.96781,4e-05,2.67475]
[1776681724937,46.76,75202.69,0.3,-0.96781,4e-05,2.67475]
[1776681725363,46.76,75198.2,0.3,-0.96799,4e-05,2.66187]
[1776681731405,46.76,75198.21,0.3,-0.96799,4e-05,2.66247]
[1776681733782,46.76,75198.21,0.3,-0.96799,4e-05,2.66247]
[1776681733420,46.76,75202.6,0.3,-0.9678,4e-05,2.67532]
[1776681733879,46.76,75202.6,0.3,-0.9678,4e-05,2.67532]
[1776681733939,46.76,75202.6,0.3,-0.9678,4e-05,2.67532]
[1776681734428,46.77,75202.72,0.3,-0.96779,4e-05,2.67573]
[1776681740499,46.77,75202.6,0.3,-0.9678,4e-05,2.67546]
[1776681740551,46.77,75202.6,0.3,-0.9678,4e-05,2.67546]
[1776681740700,46.77,75202.6,0.3,-0.9678,4e-05,2.67546]
[1776681740800,46.77,75202.68,0.3,-0.96779,4e-05,2.67612]
[1776681746517,46.77,75202.63,0.3,-0.96779,4e-05,2.67634]
[1776681750326,46.77,75202.6,0.3,-0.96778,4e-05,2.67647]
[1776681750438,46.77,75202.6,0.3,-0.96778,4e-05,2.67647]
[1776681750815,46.77,75202.6,0.3,-0.96778,4e-05,2.67647]
[1776681750543,46.77,75203.56,0.3,-0.96774,4e-05,2.67931]
[1776681750938,46.77,75203.56,0.3,-0.96774,4e-05,2.67931]
[1776681751198,46.77,75203.56,0.3,-0.96774,4e-05,2.67931]
[1776681751551,46.77,75203.94,0.3,-0.96778,4e-05,2.67581]
[1776681756836,46.77,75203.59,0.3,-0.96779,4e-05,2.67509]
[1776681756589,46.77,75206.3,0.3,-0.96767,4e-05,2.683]
[1776681756888,46.77,75206.3,0.3,-0.96767,4e-05,2.683]
[1776681756944,46.77,75206.3,0.3,-0.96767,4e-05,2.683]
[1776681757596,46.77,75206.28,0.3,-0.96767,4e-05,2.68301]
[1776681762652,46.77,75205.99,0.3,-0.96768,4e-05,2.6824]
[1776681762689,46.77,75205.99,0.3,-0.96768,4e-05,2.6824]
[1776681762704,46.77,75205.99,0.3,-0.96768,4e-05,2.6824]
[1776681762804,46.78,75205.8,0.3,-0.96769,4e-05,2.68197]
[1776681763324,46.78,75205.8,0.3,-0.96769,4e-05,2.68197]
[1776681763438,46.78,75205.8,0.3,-0.96769,4e-05,2.68197]
[1776681763638,46.78,75204.49,0.3,-0.96774,4e-05,2.67818]
[1776681764646,46.78,75202.44,0.3,-0.96783,4e-05,2.67232]
[1776681769681,46.78,75200.24,0.3,-0.96791,4e-05,2.66646]
[1776681770963,46.78,75200.07,0.3,-0.96792,4e-05,2.66606]
[1776681771015,46.78,75200.07,0.3,-0.96792,4e-05,2.66606]
[1776681771192,46.78,75200.07,0.3,-0.96792,4e-05,2.66606]
[1776681771695,46.78,75200.0,0.3,-0.96792,4e-05,2.66594]
[1776681776729,46.78,75199.35,0.3,-0.96794,4e-05,2.66452]
[1776681781161,46.78,75199.35,0.3,-0.96794,4e-05,2.66489]
[1776681781188,46.78,75199.35,0.3,-0.96794,4e-05,2.66489]
[1776681781765,46.78,75199.5,0.3,-0.96793,4e-05,2.66541]
[1776681787806,46.79,75199.46,0.3,-0.96792,4e-05,2.66583]
[1776681789869,46.79,75199.46,0.3,-0.96792,4e-05,2.66583]
[1776681789921,46.79,75200.73,0.3,-0.96787,4e-05,2.66966]
[1776681789938,46.79,75200.73,0.3,-0.96787,4e-05,2.66966]
[1776681790615,46.79,75200.73,0.3,-0.96787,4e-05,2.66966]
[1776681790828,46.79,75201.99,0.3,-0.96781,4e-05,2.67338]
[1776681795863,46.79,75201.81,0.3,-0.96781,4e-05,2.67323]
[1776681800898,46.79,75201.99,0.3,-0.9678,4e-05,2.67412]
[1776681803734,46.79,75202.2,0.3,-0.96779,4e-05,2.6748]
[1776681803785,46.79,75202.2,0.3,-0.96779,4e-05,2.6748]
[1776681803835,46.79,75202.2,0.3,-0.96779,4e-05,2.67495]
[1776681803936,46.79,75202.2,0.3,-0.96779,4e-05,2.67495]
[1776681804926,46.79,75202.81,0.3,-0.96776,4e-05,2.67678]
[1776681809961,46.79,75203.52,0.3,-0.96773,4e-05,2.67918]
[1776681811974,46.8,75204.48,0.3,-0.96774,4e-05,2.67741]
[1776681817010,46.8,75204.24,0.3,-0.96774,4e-05,2.67706]
[1776681820031,46.8,75201.79,0.3,-0.96784,4e-05,2.67021]
[1776681825066,46.8,75201.52,0.3,-0.96785,4e-05,2.66983]
[1776681830101,46.8,75201.45,0.3,-0.96785,4e-05,2.67003]
[1776681831113,46.8,75203.62,0.3,-0.96775,4e-05,2.67638]
[1776681837150,46.8,75205.18,0.3,-0.96768,4e-05,2.68128]
[1776681838157,46.8,75207.29,0.3,-0.96759,4e-05,2.68745]
[1776681843192,46.81,75207.84,0.3,-0.96757,4e-05,2.6893]
[1776681848227,46.81,75206.59,0.3,-0.96762,4e-05,2.68595]
[1776681851248,46.81,75208.38,0.3,-0.96754,4e-05,2.6913]
[1776681856283,46.81,75209.94,0.3,-0.96747,4e-05,2.69605]
[1776681859303,46.81,75206.37,0.3,-0.96762,4e-05,2.68582]
[1776681864339,46.81,75205.74,0.3,-0.96764,4e-05,2.68427]
[1776681873401,46.81,75204.28,0.3,-0.96775,4e-05,2.67588]
[1776681878437,46.82,75207.52,0.3,-0.96761,4e-05,2.68554]
[1776681883472,46.82,75208.18,0.3,-0.96758,4e-05,2.68766]
[1776681886492,46.82,75206.49,0.3,-0.96765,4e-05,2.68291]
[1776681891528,46.82,75205.44,0.3,-0.96769,4e-05,2.68013]
[1776681896563,46.82,75203.83,0.3,-0.96775,4e-05,2.67574]
[1776681901600,46.82,75204.38,0.3,-0.96772,4e-05,2.67761]
[1776681906634,46.82,75205.36,0.3,-0.96768,4e-05,2.68071]
[1776681916703,46.82,75206.89,0.3,-0.96761,4e-05,2.6856]
[1776681921740,46.83,75207.82,0.3,-0.96756,4e-05,2.68848]
[1776681926777,46.83,75208.89,0.3,-0.96752,4e-05,2.69175]
[1776681931812,46.83,75212.06,0.3,-0.96744,4e-05,2.69639]
[1776681932819,46.83,75214.68,0.3,-0.96732,4e-05,2.70403]
[1776681940875,46.83,75214.98,0.3,-0.96731,4e-05,2.705]
[1776681946916,46.83,75212.63,0.3,-0.96741,4e-05,2.69824]
[1776681949938,46.83,75207.23,0.3,-0.96763,4e-05,2.68268]
[1776681950945,46.83,75204.91,0.3,-0.96773,4e-05,2.67602]
[1776681952959,46.83,75202.47,0.3,-0.96783,4e-05,2.66911]
[1776681957993,46.83,75203.43,0.3,-0.96778,4e-05,2.67223]
[1776681963049,46.84,75203.07,0.3,-0.96779,4e-05,2.67205]
[1776681969071,46.85,75202.59,0.3,-0.96776,4e-05,2.67397]
[1776681974106,46.86,75203.15,0.3,-0.96772,4e-05,2.67651]
[1776681979140,46.86,75204.31,0.3,-0.96767,4e-05,2.68015]
[1776681984175,46.86,75204.24,0.3,-0.96767,4e-05,2.68025]
[1776681988204,46.86,75201.24,0.3,-0.96779,4e-05,2.67186]
[1776681994245,46.86,75201.31,0.3,-0.96783,4e-05,2.66786]
[1776682000287,46.87,75203.09,0.3,-0.96775,4e-05,2.67349]
[1776682002301,46.87,75207.99,0.3,-0.96754,4e-05,2.6878]
[1776682003309,46.87,75211.97,0.3,-0.96738,4e-05,2.6994]
[1776682008343,46.87,75213.35,0.3,-0.96732,4e-05,2.70357]
[1776682014386,46.87,75214.16,0.3,-0.96728,4e-05,2.70607]
[1776682019421,46.87,75213.98,0.3,-0.96729,4e-05,2.70564]
[1776682024456,46.87,75211.31,0.3,-0.9674,4e-05,2.69797]
[1776682029491,46.87,75211.93,0.3,-0.96737,4e-05,2.69992]
[1776682030497,46.87,75214.39,0.3,-0.96726,4e-05,2.70709]
[1776682034526,46.87,75219.01,0.3,-0.96707,4e-05,2.72061]
[1776682039561,46.87,75220.51,0.3,-0.96701,4e-05,2.72495]
[1776682044597,46.87,75220.66,0.3,-0.967,4e-05,2.7253]
[1776682047618,46.87,75217.84,0.3,-0.96712,4e-05,2.71702]
[1776682048625,46.87,75215.59,0.3,-0.96722,4e-05,2.71046]
[1776682053660,46.87,75214.61,0.3,-0.96731,4e-05,2.70294]
[1776682060709,46.87,75215.06,0.3,-0.96729,4e-05,2.70439]
[1776682065744,46.87,75215.76,0.3,-0.96726,4e-05,2.7065]
[1776682070780,46.87,75217.4,0.3,-0.96719,4e-05,2.71135]
[1776682075815,46.87,75218.1,0.3,-0.96716,4e-05,2.71342]
[1776682080852,46.87,75215.68,0.3,-0.96726,4e-05,2.70641]
[1776682084879,46.87,75213.98,0.3,-0.96733,4e-05,2.70154]
[1776682089915,46.87,75213.48,0.3,-0.96735,4e-05,2.70021]
[1776682094950,46.87,75213.0,0.3,-0.96737,4e-05,2.69896]
[1776682095957,46.87,75203.64,0.3,-0.96776,4e-05,2.67189]
[1776682096963,46.87,75200.91,0.3,-0.96787,4e-05,2.66406]
[1776682097970,46.87,75199.78,0.3,-0.96792,4e-05,2.66088]
[1776682103006,46.88,75199.3,0.3,-0.96793,4e-05,2.65993]
[1776682106026,46.88,75195.62,0.3,-0.96808,4e-05,2.64962]
[1776682111062,46.88,75194.95,0.3,-0.96815,4e-05,2.64363]
[1776682116097,46.88,75194.65,0.3,-0.96816,4e-05,2.64331]
[1776682120125,46.89,75191.4,0.3,-0.96828,4e-05,2.63446]
[1776682123146,46.89,75189.56,0.3,-0.96835,4e-05,2.62958]
[1776682128181,46.89,75189.35,0.3,-0.96835,4e-05,2.62962]
[1776682133216,46.89,75189.62,0.3,-0.96833,4e-05,2.63098]
[1776682139259,46.9,75190.03,0.3,-0.96831,4e-05,2.63282]
[1776682144294,46.9,75189.04,0.3,-0.96834,4e-05,2.63051]
[1776682145301,46.9,75185.99,0.3,-0.96846,4e-05,2.62192]
[1776682150336,46.9,75181.51,0.3,-0.96864,4e-05,2.60975]
[1776682155371,46.91,75180.53,0.3,-0.96867,4e-05,2.60762]
[1776682160405,46.91,75181.16,0.3,-0.96863,4e-05,2.61004]
[1776682162420,46.91,75185.33,0.3,-0.96846,4e-05,2.62213]
[1776682163427,46.91,75188.85,0.3,-0.96831,4e-05,2.63226]
[1776682164434,46.91,75190.64,0.3,-0.96824,4e-05,2.63745]
[1776682165441,46.91,75201.42,0.3,-0.96779,4e-05,2.66845]
[1776682166447,46.91,75199.37,0.3,-0.96788,4e-05,2.66257]
[1776682171483,46.91,75198.48,0.3,-0.96796,4e-05,2.65555]
[1776682172490,46.91,75181.73,0.3,-0.96865,4e-05,2.60781]
[1776682173498,46.92,75176.71,0.3,-0.96885,4e-05,2.59374]
[1776682178204,46.92,75176.61,0.3,-0.96885,4e-05,2.59392]
[1776682178241,46.92,75175.91,0.3,-0.96887,4e-05,2.59227]
[1776682182207,46.92,75175.8,0.3,-0.96887,4e-05,2.59229]
[1776682182268,46.92,75175.7,0.3,-0.96887,4e-05,2.59234]
[1776682186588,46.93,75172.96,0.3,-0.96897,4e-05,2.5853]
[1776682187595,46.93,75164.68,0.3,-0.9693,4e-05,2.56224]
[1776682188602,46.93,75160.42,0.3,-0.96947,4e-05,2.55056]
[1776682190617,46.93,75145.25,0.3,-0.97006,4e-05,2.50898]
[1776682191624,46.93,75146.25,0.3,-0.97002,4e-05,2.51205]
[1776682194943,46.94,75146.68,0.3,-0.96999,4e-05,2.51384]
[1776682195025,46.94,75146.36,0.3,-0.97,4e-05,2.51326]
[1776682196696,46.94,75145.41,0.3,-0.97003,4e-05,2.51095]
[1776682198704,46.94,75144.86,0.3,-0.97005,4e-05,2.51005]
[1776682198799,46.94,75144.86,0.3,-0.97004,4e-05,2.51037]
[1776682200689,46.95,75151.45,0.3,-0.96977,4e-05,2.5292]
[1776682201696,46.95,75162.37,0.3,-0.96934,4e-05,2.55988]
[1776682202703,46.95,75161.09,0.3,-0.96938,4e-05,2.55654]
[1776682204659,46.95,75160.73,0.3,-0.9694,4e-05,2.55578]
[1776682206711,46.95,75159.5,0.3,-0.96944,4e-05,2.55283]
[1776682206731,46.95,75158.94,0.3,-0.96946,4e-05,2.55151]
[1776682208707,46.96,75158.49,0.3,-0.96947,4e-05,2.55051]
[1776682208745,46.96,75159.33,0.3,-0.96943,4e-05,2.5531]
[1776682213780,46.96,75159.88,0.3,-0.96939,4e-05,2.55582]
[1776682220830,46.97,75168.52,0.3,-0.96902,4e-05,2.58165]
[1776682221837,46.97,75168.42,0.3,-0.96903,4e-05,2.58156]
[1776682223852,46.97,75166.21,0.3,-0.96911,4e-05,2.57573]
[1776682228887,46.98,75159.96,0.3,-0.96934,4e-05,2.55927]
[1776682235936,46.99,75159.27,0.3,-0.9694,4e-05,2.55447]
[1776682236944,46.99,75162.12,0.3,-0.96928,4e-05,2.56268]
[1776682237951,46.99,75166.12,0.3,-0.96912,4e-05,2.57412]
[1776682242987,47.0,75163.5,0.3,-0.96921,4e-05,2.56791]
[1776682248030,47.0,75161.28,0.3,-0.96928,4e-05,2.56287]
[1776682252059,47.01,75171.44,0.3,-0.96886,4e-05,2.59233]
[1776682253066,47.01,75168.88,0.3,-0.96896,4e-05,2.58535]
[1776682254073,47.01,75168.91,0.3,-0.96895,4e-05,2.58562]
[1776682255080,47.01,75170.6,0.3,-0.96888,4e-05,2.59058]
[1776682259108,47.02,75168.47,0.3,-0.96896,4e-05,2.58536]
[1776682264144,47.02,75167.2,0.3,-0.96899,4e-05,2.5828]
[1776682270186,47.03,75165.12,0.3,-0.96906,4e-05,2.57819]
[1776682274214,47.03,75159.55,0.3,-0.96927,4e-05,2.56344]
[1776682275225,47.03,75155.05,0.3,-0.96945,4e-05,2.5511]
[1776682276232,47.03,75150.62,0.3,-0.96962,4e-05,2.53902]
[1776682278246,47.04,75148.43,0.3,-0.9697,4e-05,2.53348]
[1776682280260,47.04,75144.9,0.3,-0.96983,4e-05,2.52427]
[1776682281267,47.04,75142.15,0.3,-0.96993,4e-05,2.51727]
[1776682285295,47.05,75137.82,0.3,-0.97008,4e-05,2.50658]
[1776682286302,47.05,75132.8,0.3,-0.97027,4e-05,2.49313]
[1776682289408,47.06,75133.3,0.3,-0.97024,4e-05,2.49556]
[1776682289457,47.06,75133.3,0.3,-0.97024,4e-05,2.49556]
[1776682289702,47.06,75133.3,0.3,-0.97024,4e-05,2.49556]
[1776682294358,47.07,75127.25,0.3,-0.9705,4e-05,2.47629]
[1776682299393,47.08,75127.32,0.3,-0.97047,4e-05,2.47834]
[1776682304428,47.08,75128.44,0.3,-0.9704,4e-05,2.4832]
[1776682306442,47.09,75122.27,0.3,-0.97063,4e-05,2.4671]
[1776682307448,47.09,75120.55,0.3,-0.97069,4e-05,2.4628]
[1776682309462,47.09,75116.8,0.3,-0.97082,4e-05,2.4534]
[1776682310470,47.1,75114.15,0.3,-0.97091,4e-05,2.44663]
[1776682315505,47.11,75113.54,0.3,-0.97091,4e-05,2.44699]
[1776682320539,47.12,75112.88,0.3,-0.97091,4e-05,2.44718]
[1776682323560,47.12,75110.85,0.3,-0.97097,4e-05,2.44288]
[1776682328595,47.13,75111.8,0.3,-0.9709,4e-05,2.44742]
[1776682330609,47.14,75115.11,0.3,-0.97076,4e-05,2.45713]
[1776682335645,47.15,75115.52,0.3,-0.97072,4e-05,2.46007]
[1776682340680,47.16,75114.95,0.3,-0.97072,4e-05,2.46034]
[1776682343701,47.16,75110.47,0.3,-0.97087,4e-05,2.44931]
[1776682344708,47.17,75107.41,0.3,-0.97099,4e-05,2.44144]
[1776682345715,47.17,75114.96,0.3,-0.97069,4e-05,2.46222]
[1776682346721,47.17,75117.8,0.3,-0.97058,4e-05,2.47028]
[1776682348737,47.17,75126.5,0.3,-0.97023,4e-05,2.49466]
[1776682349743,47.17,75126.63,0.3,-0.97022,4e-05,2.49532]
[1776682352766,47.18,75129.28,0.3,-0.97016,4e-05,2.49894]
[1776682353775,47.18,75152.18,0.3,-0.96925,4e-05,2.56249]
[1776682354781,47.18,75148.24,0.3,-0.9694,4e-05,2.55171]
[1776682357802,47.19,75146.34,0.3,-0.96947,4e-05,2.54709]
[1776682362837,47.19,75145.54,0.3,-0.96949,4e-05,2.54599]
[1776682368879,47.2,75144.48,0.3,-0.96951,4e-05,2.54445]
[1776682373914,47.2,75145.58,0.3,-0.96945,4e-05,2.54869]
[1776682379956,47.21,75146.18,0.3,-0.9694,4e-05,2.55172]
[1776682381969,47.21,75138.2,0.3,-0.96971,4e-05,2.53009]
[1776682382977,47.22,75136.24,0.3,-0.96979,4e-05,2.52495]
[1776682383984,47.22,75131.34,0.3,-0.96997,4e-05,2.51174]
[1776682385999,47.22,75137.87,0.3,-0.96971,4e-05,2.5303]
[1776682387006,47.22,75137.63,0.3,-0.96971,4e-05,2.5299]
[1776682392041,47.23,75135.06,0.3,-0.9698,4e-05,2.52411]
[1776682394054,47.23,75132.29,0.3,-0.9699,4e-05,2.51704]
[1776682399091,47.24,75123.27,0.3,-0.97023,4e-05,2.49372]
[1776682400098,47.24,75123.42,0.3,-0.97022,4e-05,2.49445]
[1776682405136,47.25,75123.28,0.3,-0.9702,4e-05,2.49564]
[1776682410426,47.25,75123.33,0.3,-0.97018,4e-05,2.49701]
[1776682411178,47.26,75124.58,0.3,-0.97018,4e-05,2.49651]
[1776682416213,47.27,75123.4,0.3,-0.9702,4e-05,2.49483]
[1776682419235,47.27,75126.04,0.3,-0.97008,4e-05,2.50296]
[1776682420241,47.27,75127.81,0.3,-0.97001,4e-05,2.50811]
[1776682421250,47.27,75129.49,0.3,-0.96994,4e-05,2.51302]
[1776682423263,47.28,75126.48,0.3,-0.97005,4e-05,2.50533]
[1776682428297,47.28,75126.09,0.3,-0.97004,4e-05,2.50572]
[1776682433333,47.29,75125.62,0.3,-0.97004,4e-05,2.50589]
[1776682436353,47.3,75118.68,0.3,-0.9703,4e-05,2.48782]
[1776682439374,47.3,75117.79,0.3,-0.97032,4e-05,2.48633]
[1776682440384,47.3,75109.28,0.3,-0.97064,4e-05,2.46357]
[1776682442398,47.31,75115.97,0.3,-0.97037,4e-05,2.48238]
[1776682443405,47.31,75119.99,0.3,-0.97021,4e-05,2.49368]
[1776682445420,47.31,75120.71,0.3,-0.97017,4e-05,2.49659]
[1776682448441,47.32,75125.51,0.3,-0.96997,4e-05,2.51063]
[1776682450455,47.32,75129.22,0.3,-0.96982,4e-05,2.52136]
[1776682456498,47.33,75128.28,0.3,-0.96983,4e-05,2.52039]
[1776682462541,47.34,75128.28,0.3,-0.96981,4e-05,2.52197]
[1776682465561,47.34,75130.09,0.3,-0.96973,4e-05,2.52773]
[1776682466569,47.34,75131.72,0.3,-0.96966,4e-05,2.53246]
[1776682469589,47.35,75129.47,0.3,-0.96974,4e-05,2.527]
[1776682474625,47.35,75128.9,0.3,-0.96979,4e-05,2.52212]
[1776682479660,47.36,75130.03,0.3,-0.96973,4e-05,2.52647]
[1776682484695,47.37,75129.37,0.3,-0.96974,4e-05,2.52587]
[1776682489731,47.37,75129.51,0.3,-0.96972,4e-05,2.52745]
[1776682494766,47.38,75129.48,0.3,-0.9697,4e-05,2.52856]
[1776682499802,47.39,75130.49,0.3,-0.96964,4e-05,2.53251]
[1776682501815,47.39,75128.51,0.3,-0.96972,4e-05,2.52751]
[1776682502823,47.39,75124.42,0.3,-0.96987,4e-05,2.51652]
[1776682507857,47.4,75122.79,0.3,-0.96992,4e-05,2.51332]
[1776682512894,47.4,75116.99,0.3,-0.97013,4e-05,2.49877]
[1776682513901,47.4,75114.18,0.3,-0.97023,4e-05,2.4914]
[1776682515915,47.41,75110.97,0.3,-0.97035,4e-05,2.48326]
[1776682520951,47.42,75115.99,0.3,-0.97013,4e-05,2.49845]
[1776682521958,47.42,75122.63,0.3,-0.96987,4e-05,2.51688]
[1776682522965,47.42,75124.52,0.3,-0.96979,4e-05,2.52231]
[1776682530014,47.43,75124.64,0.3,-0.96976,4e-05,2.52434]
[1776682535049,47.43,75124.46,0.3,-0.9698,4e-05,2.52051]
[1776682542098,47.44,75124.68,0.3,-0.96977,4e-05,2.52284]
[1776682547132,47.45,75124.1,0.3,-0.96977,4e-05,2.52247]
[1776682552168,47.46,75125.34,0.3,-0.96971,4e-05,2.5271]
[1776682557203,47.46,75126.08,0.3,-0.96966,4e-05,2.53032]
[1776682562249,47.47,75128.14,0.3,-0.96956,4e-05,2.53713]
[1776682563253,47.47,75140.72,0.3,-0.96906,4e-05,2.57215]
[1776682564261,47.47,75140.34,0.3,-0.96907,4e-05,2.57126]
[1776682568289,47.47,75133.27,0.3,-0.96934,4e-05,2.55231]
[1776682572317,47.48,75131.61,0.3,-0.9694,4e-05,2.54851]
[1776682575338,47.48,75120.95,0.3,-0.96981,4e-05,2.5198]
[1776682576345,47.48,75121.01,0.3,-0.9698,4e-05,2.52021]
[1776682578364,47.48,75119.39,0.3,-0.96986,4e-05,2.51627]
[1776682579369,47.49,75113.17,0.3,-0.9701,4e-05,2.49954]
[1776682580377,47.49,75107.63,0.3,-0.97031,4e-05,2.48477]
[1776682581385,47.49,75105.87,0.3,-0.97037,4e-05,2.4803]
[1776682583398,47.49,75103.49,0.3,-0.97045,4e-05,2.47448]
[1776682586419,47.5,75100.39,0.3,-0.97056,4e-05,2.46707]
[1776682587427,47.5,75096.09,0.3,-0.97072,4e-05,2.45581]
[1776682591185,47.5,75097.63,0.3,-0.97065,4e-05,2.46063]
[1776682591455,47.51,75097.8,0.3,-0.97069,4e-05,2.45727]
[1776682592461,47.51,75099.79,0.3,-0.9706,4e-05,2.46297]
[1776682592952,47.51,75099.79,0.3,-0.9706,4e-05,2.46297]
[1776682593037,47.51,75099.79,0.3,-0.9706,4e-05,2.46331]
[1776682594947,47.51,75099.38,0.3,-0.97061,4e-05,2.46255]
[1776682600518,47.52,75099.64,0.3,-0.97057,4e-05,2.46527]
[1776682601525,47.52,75097.05,0.3,-0.97067,4e-05,2.45863]
[1776682602532,47.53,75085.48,0.3,-0.9711,4e-05,2.42798]
[1776682603539,47.53,75093.12,0.3,-0.97081,4e-05,2.44875]
[1776682604546,47.53,75095.33,0.3,-0.97072,4e-05,2.45508]
[1776682606560,47.53,75095.68,0.3,-0.97069,4e-05,2.45674]
[1776682609581,47.54,75092.42,0.3,-0.9708,4e-05,2.44904]
[1776682611595,47.55,75094.51,0.3,-0.97071,4e-05,2.45574]
[1776682615623,47.55,75092.83,0.3,-0.97075,4e-05,2.45266]
[1776682619658,47.56,75090.39,0.3,-0.97082,4e-05,2.44757]
[1776682621672,47.57,75077.02,0.3,-0.97131,4e-05,2.41268]
[1776682622679,47.56,75078.13,0.3,-0.97127,4e-05,2.41557]
[1776682624705,47.56,75077.03,0.3,-0.97132,4e-05,2.41259]
[1776682625699,47.56,75078.76,0.3,-0.97125,4e-05,2.41707]
[1776682626707,47.57,75085.74,0.3,-0.97098,4e-05,2.43608]
[1776682628721,47.57,75086.73,0.3,-0.97094,4e-05,2.43902]
[1776682629228,47.57,75086.73,0.3,-0.97094,4e-05,2.43902]
[1776682629571,47.57,75086.73,0.3,-0.97094,4e-05,2.43902]
[1776682629655,47.57,75086.73,0.3,-0.97094,4e-05,2.43893]
[1776682631453,47.57,75086.76,0.3,-0.97094,4e-05,2.43901]
[1776682633756,47.57,75084.11,0.3,-0.97105,4e-05,2.43156]
[1776682634763,47.56,75080.59,0.3,-0.97118,4e-05,2.42211]
[1776682637783,47.56,75076.21,0.3,-0.97135,4e-05,2.41029]
[1776682638791,47.56,75074.33,0.3,-0.97142,4e-05,2.40527]
[1776682643829,47.56,75073.97,0.3,-0.97144,4e-05,2.40414]
[1776682646648,47.56,75073.86,0.3,-0.97144,4e-05,2.40381]
[1776682646718,47.57,75073.9,0.3,-0.97143,4e-05,2.40481]
[1776682650452,47.57,75073.88,0.3,-0.97141,4e-05,2.40564]
[1776682650547,47.57,75073.22,0.3,-0.97143,4e-05,2.40434]
[1776682655912,47.59,75071.49,0.3,-0.97151,4e-05,2.39802]
[1776682661955,47.6,75071.23,0.3,-0.97148,4e-05,2.40003]
[1776682666989,47.62,75072.42,0.3,-0.9714,4e-05,2.4054]
[1776682672025,47.63,75073.17,0.3,-0.97134,4e-05,2.40955]
[1776682677063,47.64,75073.61,0.3,-0.9713,4e-05,2.41285]
[1776682681090,47.65,75061.21,0.3,-0.97173,4e-05,2.38186]
[1776682682212,47.65,75060.54,0.3,-0.97175,4e-05,2.38058]
[1776682690158,47.67,75060.15,0.3,-0.97171,4e-05,2.38329]
[1776682693179,47.68,75058.32,0.3,-0.97176,4e-05,2.37988]
[1776682698214,47.69,75056.6,0.3,-0.97179,4e-05,2.37769]
[1776682699221,47.69,75053.38,0.3,-0.9719,4e-05,2.36974]
[1776682704256,47.71,75042.66,0.3,-0.97226,4e-05,2.34421]
[1776682705263,47.71,75038.8,0.3,-0.97239,4e-05,2.33473]
[1776682706795,47.71,75038.8,0.3,-0.97239,4e-05,2.33473]
[1776682706800,47.71,75038.8,0.3,-0.97239,4e-05,2.33473]
[1776682706270,47.71,75040.59,0.3,-0.97232,4e-05,2.33989]
[1776682706938,47.71,75040.59,0.3,-0.97232,4e-05,2.33989]
[1776682715333,47.72,75038.4,0.3,-0.97242,4e-05,2.33198]
[1776682721375,47.73,75038.93,0.3,-0.97239,4e-05,2.33433]
[1776682724396,47.73,75044.76,0.3,-0.97217,4e-05,2.3499]
[1776682729431,47.74,75044.11,0.3,-0.97218,4e-05,2.34889]
[1776682736480,47.74,75044.46,0.3,-0.97216,4e-05,2.35074]
[1776682742522,47.74,75043.82,0.3,-0.97217,4e-05,2.34987]
[1776682747557,47.75,75043.8,0.3,-0.97216,4e-05,2.35044]
[1776682750578,47.75,75051.76,0.3,-0.97186,4e-05,2.37152]
[1776682751585,47.75,75052.29,0.3,-0.97184,4e-05,2.37298]
[1776682753599,47.75,75048.85,0.3,-0.97197,4e-05,2.36418]
[1776682758634,47.76,75049.57,0.3,-0.97191,4e-05,2.36834]
[1776682760648,47.77,75047.88,0.3,-0.97196,4e-05,2.36484]
[1776682765683,47.78,75047.56,0.3,-0.97194,4e-05,2.36629]
[1776682766690,47.78,75050.03,0.3,-0.97184,4e-05,2.37319]
[1776682771724,47.8,75051.51,0.3,-0.9718,4e-05,2.37484]
[1776682776759,47.81,75051.52,0.3,-0.97177,4e-05,2.37744]
[1776682781795,47.82,75051.39,0.3,-0.97174,4e-05,2.37924]
[1776682786829,47.83,75052.51,0.3,-0.97167,4e-05,2.38429]
[1776682791865,47.84,75053.4,0.3,-0.97161,4e-05,2.3887]
[1776682793878,47.85,75056.53,0.3,-0.97148,4e-05,2.39772]
[1776682796900,47.86,75060.27,0.3,-0.97132,4e-05,2.40875]
[1776682801935,47.87,75060.64,0.3,-0.97128,4e-05,2.41161]
[1776682805986,47.87,75064.47,0.3,-0.97112,4e-05,2.42323]
[1776682806984,47.88,75068.42,0.3,-0.97096,4e-05,2.43406]
[1776682808998,47.88,75072.0,0.3,-0.97082,4e-05,2.44425]
[1776682810008,47.88,75073.96,0.3,-0.97074,4e-05,2.4498]
[1776682811012,47.88,75076.53,0.3,-0.97064,4e-05,2.45698]
[1776682812020,47.88,75080.81,0.3,-0.97047,4e-05,2.46874]
[1776682813027,47.89,75075.54,0.3,-0.97067,4e-05,2.45494]
[1776682814034,47.89,75073.02,0.3,-0.97076,4e-05,2.44853]
[1776682819069,47.9,75072.73,0.3,-0.97074,4e-05,2.4494]
[1776682824104,47.91,75072.58,0.3,-0.97073,4e-05,2.45064]
[1776682830147,47.92,75073.56,0.3,-0.97066,4e-05,2.4552]
[1776682833167,47.92,75075.48,0.3,-0.97063,4e-05,2.45679]
[1776682835181,47.93,75077.68,0.3,-0.97053,4e-05,2.46331]
[1776682836188,47.93,75065.2,0.3,-0.971,4e-05,2.4304]
[1776682837195,47.93,75063.49,0.3,-0.97106,4e-05,2.42624]
[1776682839836,47.93,75064.44,0.3,-0.97102,4e-05,2.42912]
[1776682839910,47.93,75064.74,0.3,-0.971,4e-05,2.43064]
[1776682841715,47.93,75064.71,0.3,-0.971,4e-05,2.43056]
[1776682841804,47.94,75064.48,0.3,-0.971,4e-05,2.43032]
[1776682842230,47.94,75053.44,0.3,-0.97141,4e-05,2.40157]
[1776682843236,47.94,75051.41,0.3,-0.97148,4e-05,2.39665]
[1776682845251,47.95,75047.58,0.3,-0.97161,4e-05,2.38745]
[1776682846259,47.95,75053.96,0.3,-0.97136,4e-05,2.4046]
[1776682847265,47.95,75049.47,0.3,-0.97153,4e-05,2.39322]
[1776682848272,47.95,75047.47,0.3,-0.97159,4e-05,2.3884]
[1776682855321,47.97,75034.82,0.3,-0.97202,4e-05,2.3584]
[1776682856327,47.97,75035.03,0.3,-0.972,4e-05,2.3594]
[1776682859063,47.98,75035.64,0.3,-0.97196,4e-05,2.36236]
[1776682860955,47.98,75035.82,0.3,-0.97195,4e-05,2.36283]
[1776682860356,47.98,75039.85,0.3,-0.9718,4e-05,2.37376]
[1776682861363,47.98,75039.71,0.3,-0.9718,4e-05,2.37383]
[1776682862995,47.98,75039.71,0.3,-0.9718,4e-05,2.37383]
[1776682862717,47.99,75035.26,0.3,-0.97195,4e-05,2.36271]
[1776682863190,47.99,75035.26,0.3,-0.97195,4e-05,2.36271]
[1776682863888,47.99,75035.26,0.3,-0.97195,4e-05,2.36271]
[1776682863942,47.99,75016.88,0.3,-0.97261,4e-05,2.31637]
[1776682863987,47.99,75016.88,0.3,-0.97261,4e-05,2.31637]
[1776682864385,47.99,75005.87,0.3,-0.973,4e-05,2.28836]
[1776682865392,48.02,75005.95,0.3,-0.97292,4e-05,2.29408]
[1776682866399,48.05,74998.27,0.3,-0.97311,4e-05,2.28005]
[1776682867007,48.05,74998.27,0.3,-0.97311,4e-05,2.28005]
[1776682867407,48.06,74999.62,0.3,-0.97303,4e-05,2.28554]
[1776682872441,48.12,74995.77,0.3,-0.97304,4e-05,2.28538]
[1776682873448,48.13,75000.18,0.3,-0.97285,4e-05,2.29851]
[1776682877409,48.13,75000.38,0.3,-0.97284,4e-05,2.29954]
[1776682877433,48.13,75000.38,0.3,-0.97284,4e-05,2.29954]
[1776682877690,48.13,75000.38,0.3,-0.97284,4e-05,2.29954]
[1776682877708,48.13,75000.82,0.3,-0.97282,4e-05,2.30083]
[1776682878483,48.13,74996.17,0.3,-0.97298,4e-05,2.28923]
[1776682882513,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883409,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883439,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883454,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883640,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883689,48.14,74993.13,0.3,-0.97308,4e-05,2.28231]
[1776682883741,48.14,74992.81,0.3,-0.97309,4e-05,2.28171]
[1776682884528,48.14,75007.41,0.3,-0.97257,4e-05,2.31893]
[1776682885535,48.14,75008.21,0.3,-0.97253,4e-05,2.32111]
[1776682887054,48.14,75008.53,0.3,-0.97252,4e-05,2.32206]
[1776682887105,48.14,75008.53,0.3,-0.97252,4e-05,2.32206]
[1776682887198,48.14,75008.53,0.3,-0.97252,4e-05,2.32206]
[1776682887549,48.14,75008.27,0.3,-0.97253,4e-05,2.32153]
[1776682888556,48.14,75010.61,0.3,-0.97244,4e-05,2.32765]
[1776682893598,48.15,75006.71,0.3,-0.97262,4e-05,2.31386]
[1776682893694,48.15,75006.71,0.3,-0.97262,4e-05,2.31386]
[1776682893696,48.15,75006.56,0.3,-0.97263,4e-05,2.31363]
[1776682898625,48.15,75010.8,0.3,-0.97246,4e-05,2.3252]
[1776682900106,48.15,75012.11,0.3,-0.97242,4e-05,2.32868]
[1776682900158,48.15,75012.11,0.3,-0.97242,4e-05,2.32868]
[1776682900194,48.15,75012.11,0.3,-0.97242,4e-05,2.32868]
[1776682900207,48.15,75012.11,0.3,-0.97241,4e-05,2.32881]
[1776682905683,48.17,75017.14,0.3,-0.9722,4e-05,2.34414]
[1776682906482,48.17,75017.14,0.3,-0.9722,4e-05,2.34414]
[1776682906528,48.17,75017.14,0.3,-0.9722,4e-05,2.34414]
[1776682906687,48.17,75017.14,0.3,-0.9722,4e-05,2.34414]
[1776682906691,48.17,75016.89,0.3,-0.9722,4e-05,2.34396]
[1776682911726,48.18,75019.86,0.3,-0.97206,4e-05,2.35393]
[1776682913411,48.18,75021.4,0.3,-0.972,4e-05,2.35835]
[1776682913437,48.18,75021.4,0.3,-0.972,4e-05,2.35835]
[1776682913574,48.18,75021.4,0.3,-0.972,4e-05,2.35835]
[1776682913745,48.19,75021.82,0.3,-0.97198,4e-05,2.35987]
[1776682915390,48.19,75021.18,0.3,-0.97199,4e-05,2.35866]
[1776682915436,48.19,75021.18,0.3,-0.97199,4e-05,2.35866]
[1776682915759,48.19,75021.29,0.3,-0.97198,4e-05,2.35938]
[1776682917773,48.2,75016.51,0.3,-0.97214,4e-05,2.34795]
[1776682918775,48.2,75016.51,0.3,-0.97214,4e-05,2.34795]
[1776682918823,48.2,75016.51,0.3,-0.97214,4e-05,2.34795]
[1776682918937,48.2,75016.51,0.3,-0.97214,4e-05,2.34795]
[1776682918993,48.2,75014.95,0.3,-0.97219,4e-05,2.34483]
[1776682920794,48.2,75003.31,0.3,-0.9726,4e-05,2.31553]
[1776682922088,48.21,75004.83,0.3,-0.97254,4e-05,2.31985]
[1776682922137,48.21,75004.83,0.3,-0.97254,4e-05,2.31985]
[1776682922808,48.21,75004.17,0.3,-0.97255,4e-05,2.31868]
[1776682923992,48.21,75007.88,0.3,-0.97241,4e-05,2.32914]
[1776682924182,48.21,75007.88,0.3,-0.97241,4e-05,2.32914]
[1776682925503,48.21,75009.65,0.3,-0.97234,4e-05,2.33366]
[1776682925519,48.21,75009.65,0.3,-0.97234,4e-05,2.33366]
[1776682925689,48.21,75009.65,0.3,-0.97234,4e-05,2.33366]
[1776682925829,48.22,75015.74,0.3,-0.97212,4e-05,2.34977]
[1776682926836,48.22,75017.79,0.3,-0.97204,4e-05,2.35552]
[1776682927943,48.22,75017.79,0.3,-0.97204,4e-05,2.35552]
[1776682928027,48.22,75019.27,0.3,-0.97197,4e-05,2.36023]
[1776682928739,48.22,75019.27,0.3,-0.97197,4e-05,2.36023]
[1776682928784,48.22,75019.27,0.3,-0.97197,4e-05,2.36023]
[1776682928940,48.22,75019.27,0.3,-0.97197,4e-05,2.36023]
[1776682929017,48.23,75018.72,0.3,-0.97198,4e-05,2.35924]
[1776682934897,48.23,75017.09,0.3,-0.97203,4e-05,2.35587]
[1776682937917,48.23,75019.65,0.3,-0.97194,4e-05,2.36244]
[1776682939824,48.23,75019.58,0.3,-0.97194,4e-05,2.36225]
[1776682939876,48.23,75019.58,0.3,-0.97194,4e-05,2.36225]
[1776682939942,48.23,75019.58,0.3,-0.97194,4e-05,2.36225]
[1776682940045,48.23,75019.58,0.3,-0.97194,4e-05,2.3622]
[1776682940939,48.23,75021.6,0.3,-0.97187,4e-05,2.36742]
[1776682942953,48.23,75023.91,0.3,-0.97179,4e-05,2.3733]
[1776682946694,48.23,75023.45,0.3,-0.9718,4e-05,2.37199]
[1776682946696,48.23,75023.45,0.3,-0.9718,4e-05,2.37199]
[1776682946944,48.23,75023.45,0.3,-0.9718,4e-05,2.37199]
[1776682946980,48.23,75027.69,0.3,-0.97165,4e-05,2.38294]
[1776682949004,48.23,75030.18,0.3,-0.97156,4e-05,2.38928]
[1776682950007,48.23,75038.88,0.3,-0.97124,4e-05,2.41192]
[1776682951014,48.23,75044.03,0.3,-0.9711,4e-05,2.42085]
[1776682952021,48.23,75047.95,0.3,-0.97096,4e-05,2.43104]
[1776682953926,48.23,75049.49,0.3,-0.9709,4e-05,2.43496]
[1776682953933,48.23,75049.49,0.3,-0.9709,4e-05,2.43496]
[1776682954035,48.23,75053.08,0.3,-0.97077,4e-05,2.44429]
[1776682954189,48.23,75053.08,0.3,-0.97077,4e-05,2.44429]
[1776682955041,48.22,75063.47,0.3,-0.97038,4e-05,2.47173]
[1776682956049,48.22,75062.73,0.3,-0.97041,4e-05,2.46954]
[1776682960077,48.22,75081.7,0.3,-0.96969,4e-05,2.51985]
[1776682961084,48.22,75084.04,0.3,-0.9696,4e-05,2.52568]
[1776682964856,48.21,75085.24,0.3,-0.96957,4e-05,2.52833]
[1776682964901,48.21,75085.24,0.3,-0.96957,4e-05,2.52833]
[1776682964937,48.21,75085.24,0.3,-0.96957,4e-05,2.52833]
[1776682965002,48.21,75084.82,0.3,-0.96959,4e-05,2.5266]
[1776682967125,48.21,75091.2,0.3,-0.96935,4e-05,2.54333]
[1776682969140,48.2,75095.49,0.3,-0.96919,4e-05,2.55438]
[1776682970147,48.2,75103.22,0.3,-0.96889,4e-05,2.57521]
[1776682971153,48.2,75105.77,0.3,-0.9688,4e-05,2.58185]
[1776682973241,48.2,75106.04,0.3,-0.96879,4e-05,2.5822]
[1776682973293,48.2,75106.04,0.3,-0.96879,4e-05,2.5822]
[1776682973436,48.2,75106.04,0.3,-0.96879,4e-05,2.5822]
[1776682973462,48.2,75105.86,0.3,-0.9688,4e-05,2.58132]
[1776682975182,48.19,75108.2,0.3,-0.96872,4e-05,2.587]
[1776682976188,48.19,75105.72,0.3,-0.96883,4e-05,2.57977]
[1776682981224,48.18,75105.58,0.3,-0.96886,4e-05,2.57747]
[1776682983243,48.18,75103.81,0.3,-0.96894,4e-05,2.57222]
[1776682983295,48.18,75103.81,0.3,-0.96894,4e-05,2.57222]
[1776682983439,48.18,75103.81,0.3,-0.96894,4e-05,2.57222]
[1776682983540,48.18,75103.81,0.3,-0.96894,4e-05,2.57184]
[1776682990293,48.16,75091.14,0.3,-0.96948,4e-05,2.53455]
[1776682991866,48.16,75091.14,0.3,-0.96948,4e-05,2.53455]
[1776682991918,48.16,75091.14,0.3,-0.96948,4e-05,2.53455]
[1776682991940,48.16,75091.14,0.3,-0.96948,4e-05,2.53455]
[1776682992019,48.16,75101.38,0.3,-0.96909,4e-05,2.5618]
[1776682995326,48.15,75103.34,0.3,-0.96903,4e-05,2.56605]
[1776683000361,48.14,75102.47,0.3,-0.96909,4e-05,2.56181]
[1776683005396,48.13,75104.09,0.3,-0.96905,4e-05,2.56441]
[1776683006403,48.13,75109.01,0.3,-0.96886,4e-05,2.57756]
[1776683007760,48.13,75109.01,0.3,-0.96886,4e-05,2.57756]
[1776683007807,48.13,75109.01,0.3,-0.96886,4e-05,2.57756]
[1776683007949,48.13,75109.01,0.3,-0.96886,4e-05,2.57756]
[1776683007984,48.13,75108.4,0.3,-0.96889,4e-05,2.57549]
[1776683008418,48.13,75103.59,0.3,-0.96909,4e-05,2.56189]
[1776683010431,48.12,75095.7,0.3,-0.96941,4e-05,2.5396]
[1776683011438,48.12,75096.28,0.3,-0.96944,4e-05,2.53625]
[1776683012445,48.12,75098.57,0.3,-0.96936,4e-05,2.54216]
[1776683017480,48.11,75097.31,0.3,-0.96943,4e-05,2.53706]
[1776683019495,48.11,75088.48,0.3,-0.96978,4e-05,2.51244]
[1776683020502,48.1,75086.27,0.3,-0.96987,4e-05,2.50618]
[1776683021378,48.1,75086.27,0.3,-0.96987,4e-05,2.50618]
[1776683021438,48.1,75086.27,0.3,-0.96987,4e-05,2.50618]
[1776683021452,48.1,75086.27,0.3,-0.96987,4e-05,2.50618]
[1776683021696,48.1,75086.27,0.3,-0.96987,4e-05,2.50618]
[1776683021729,48.1,75086.64,0.3,-0.96986,4e-05,2.50691]
[1776683022516,48.1,75092.31,0.3,-0.96965,4e-05,2.52198]
[1776683028557,48.09,75092.59,0.3,-0.96966,4e-05,2.52096]
[1776683033593,48.08,75092.36,0.3,-0.96969,4e-05,2.51886]
[1776683037620,48.08,75098.72,0.3,-0.96946,4e-05,2.53496]
[1776683038277,48.08,75098.72,0.3,-0.96946,4e-05,2.53496]
[1776683038329,48.08,75098.72,0.3,-0.96946,4e-05,2.53496]
[1776683038437,48.08,75098.72,0.3,-0.96946,4e-05,2.53496]
[1776683038628,48.08,75094.33,0.3,-0.96964,4e-05,2.5227]
[1776683039634,48.07,75086.47,0.3,-0.96995,4e-05,2.50113]
[1776683040642,48.07,75083.41,0.3,-0.97007,4e-05,2.49262]
[1776683041651,48.07,75075.59,0.3,-0.97037,4e-05,2.47139]
[1776683042655,48.07,75080.93,0.3,-0.97017,4e-05,2.48549]
[1776683044102,48.07,75080.93,0.3,-0.97017,4e-05,2.48549]
[1776683044155,48.07,75080.93,0.3,-0.97017,4e-05,2.48549]
[1776683044153,48.07,75088.73,0.3,-0.96988,4e-05,2.50601]
[1776683044194,48.07,75088.73,0.3,-0.96988,4e-05,2.50601]
[1776683044670,48.07,75088.21,0.3,-0.9699,4e-05,2.5046]
[1776683045677,48.07,75090.5,0.3,-0.96981,4e-05,2.51053]
[1776683046684,48.07,75092.5,0.3,-0.96974,4e-05,2.51567]
[1776683050263,48.06,75093.32,0.3,-0.96972,4e-05,2.51706]
[1776683050308,48.06,75093.32,0.3,-0.96972,4e-05,2.51706]
[1776683050437,48.06,75093.32,0.3,-0.96972,4e-05,2.51706]
[1776683050713,48.06,75094.85,0.3,-0.96966,4e-05,2.52092]
[1776683055863,48.05,75094.72,0.3,-0.96969,4e-05,2.5194]
[1776683055910,48.05,75094.72,0.3,-0.96969,4e-05,2.5194]
[1776683055936,48.05,75094.72,0.3,-0.96969,4e-05,2.5194]
[1776683056038,48.05,75093.53,0.3,-0.96974,4e-05,2.51588]
[1776683056754,48.05,75084.92,0.3,-0.97007,4e-05,2.49234]
[1776683057762,48.05,75075.85,0.3,-0.97043,4e-05,2.46776]
[1776683058769,48.05,75076.8,0.3,-0.97039,4e-05,2.4701]
[1776683059976,48.05,75076.8,0.3,-0.97039,4e-05,2.4701]
[1776683060028,48.05,75076.8,0.3,-0.97039,4e-05,2.4701]
[1776683060187,48.05,75076.8,0.3,-0.97039,4e-05,2.4701]
[1776683060077,48.05,75078.22,0.3,-0.97034,4e-05,2.4737]
[1776683066825,48.04,75079.12,0.3,-0.97033,4e-05,2.47471]
[1776683067988,48.04,75079.12,0.3,-0.97033,4e-05,2.47471]
[1776683068034,48.04,75079.12,0.3,-0.97033,4e-05,2.47471]
[1776683068189,48.04,75079.12,0.3,-0.97033,4e-05,2.47471]
[1776683068166,48.04,75084.69,0.3,-0.97012,4e-05,2.48924]
[1776683071860,48.03,75085.45,0.3,-0.97015,4e-05,2.48605]
[1776683072503,48.03,75085.45,0.3,-0.97015,4e-05,2.48605]
[1776683072551,48.03,75085.45,0.3,-0.97015,4e-05,2.48605]
[1776683072695,48.03,75085.45,0.3,-0.97015,4e-05,2.48605]
[1776683072796,48.03,75085.45,0.3,-0.97015,4e-05,2.48582]
[1776683076359,48.03,75085.59,0.3,-0.97016,4e-05,2.48552]
[1776683076439,48.03,75085.59,0.3,-0.97016,4e-05,2.48552]
[1776683076895,48.03,75085.62,0.3,-0.97016,4e-05,2.48538]
[1776683077902,48.03,75079.2,0.3,-0.97041,4e-05,2.46793]
[1776683078650,48.03,75079.2,0.3,-0.97041,4e-05,2.46793]
[1776683078693,48.03,75079.2,0.3,-0.97041,4e-05,2.46793]
[1776683078701,48.03,75079.2,0.3,-0.97041,4e-05,2.46793]
[1776683078909,48.02,75076.97,0.3,-0.9705,4e-05,2.46177]
[1776683079517,48.02,75076.97,0.3,-0.9705,4e-05,2.46177]
[1776683079690,48.02,75076.97,0.3,-0.9705,4e-05,2.46177]
[1776683079916,48.02,75084.83,0.3,-0.9702,4e-05,2.48265]
[1776683080923,48.02,75091.16,0.3,-0.96996,4e-05,2.49948]
[1776683081930,48.02,75094.22,0.3,-0.96984,4e-05,2.5075]
[1776683082987,48.02,75094.22,0.3,-0.96984,4e-05,2.5075]
[1776683083101,48.02,75094.22,0.3,-0.96984,4e-05,2.5075]
[1776683083187,48.02,75094.22,0.3,-0.96984,4e-05,2.5075]
[1776683083177,48.02,75084.72,0.3,-0.97022,4e-05,2.48141]
[1776683083450,48.02,75084.72,0.3,-0.97022,4e-05,2.48141]
[1776683083686,48.02,75084.72,0.3,-0.97022,4e-05,2.48141]
[1776683083945,48.02,75080.19,0.3,-0.97039,4e-05,2.46926]
[1776683088979,48.01,75078.68,0.3,-0.97046,4e-05,2.46424]
[1776683090474,48.01,75078.54,0.3,-0.97047,4e-05,2.46368]
[1776683090526,48.01,75078.54,0.3,-0.97047,4e-05,2.46368]
[1776683090994,48.01,75074.01,0.3,-0.97065,4e-05,2.45141]
[1776683092001,48.01,75071.13,0.3,-0.97076,4e-05,2.44356]
[1776683094214,48.01,75070.6,0.3,-0.97078,4e-05,2.44171]
[1776683094384,48.01,75070.6,0.3,-0.97078,4e-05,2.44171]
[1776683095022,48.01,75071.07,0.3,-0.97077,4e-05,2.44295]
[1776683096029,48.01,75073.63,0.3,-0.97067,4e-05,2.44962]
[1776683098192,48.01,75074.04,0.3,-0.97066,4e-05,2.45057]
[1776683099128,48.01,75074.07,0.3,-0.97066,4e-05,2.45049]
[1776683099180,48.01,75074.07,0.3,-0.97066,4e-05,2.45049]
[1776683099229,48.0,75075.29,0.3,-0.97062,4e-05,2.45343]
[1776683099439,48.0,75075.29,0.3,-0.97062,4e-05,2.45343]
[1776683100057,48.0,75075.32,0.3,-0.97062,4e-05,2.45351]
[1776683103078,48.0,75079.57,0.3,-0.97046,4e-05,2.46438]
[1776683104086,48.0,75082.02,0.3,-0.97037,4e-05,2.47078]
[1776683105093,48.0,75089.3,0.3,-0.97009,4e-05,2.49016]
[1776683106100,48.0,75095.58,0.3,-0.96985,4e-05,2.50694]
[1776683108114,48.0,75095.96,0.3,-0.96985,4e-05,2.5075]
[1776683112142,47.99,75097.77,0.3,-0.96979,4e-05,2.51117]
[1776683114156,47.99,75099.63,0.3,-0.96973,4e-05,2.51571]
[1776683116170,47.98,75103.54,0.3,-0.96958,4e-05,2.52582]
[1776683121205,47.98,75117.61,0.3,-0.96905,4e-05,2.56292]
[1776683122211,47.97,75117.77,0.3,-0.96905,4e-05,2.56302]
[1776683125233,47.97,75120.34,0.3,-0.96896,4e-05,2.56907]
[1776683128254,47.96,75124.42,0.3,-0.96881,4e-05,2.57928]
[1776683133288,47.95,75120.41,0.3,-0.96905,4e-05,2.56176]
[1776683134296,47.95,75122.36,0.3,-0.96898,4e-05,2.56679]
[1776683137317,47.95,75126.48,0.3,-0.96883,4e-05,2.57711]
[1776683138324,47.94,75129.03,0.3,-0.96874,4e-05,2.5838]
[1776683139331,47.94,75131.73,0.3,-0.96863,4e-05,2.5909]
[1776683141346,47.94,75141.35,0.3,-0.96826,4e-05,2.6169]
[1776683142352,47.94,75146.73,0.3,-0.96804,4e-05,2.63153]
[1776683144057,47.94,75146.73,0.3,-0.96804,4e-05,2.63153]
[1776683144168,47.94,75146.73,0.3,-0.96804,4e-05,2.63153]
[1776683144196,47.94,75146.73,0.3,-0.96804,4e-05,2.63153]
[1776683144237,47.93,75149.0,0.3,-0.96797,4e-05,2.63698]
[1776683144366,47.93,75145.97,0.3,-0.96809,4e-05,2.62847]
[1776683145373,47.93,75147.7,0.3,-0.96802,4e-05,2.63287]
[1776683151414,47.91,75147.58,0.3,-0.96807,4e-05,2.6298]
[1776683154438,47.89,75139.58,0.3,-0.96847,4e-05,2.60207]
[1776683155445,47.88,75134.03,0.3,-0.9687,4e-05,2.58623]
[1776683157458,47.88,75128.89,0.3,-0.96892,4e-05,2.57125]
[1776683162495,47.87,75129.85,0.3,-0.96891,4e-05,2.57216]
[1776683169543,47.86,75131.26,0.3,-0.96889,4e-05,2.57359]
[1776683170551,47.86,75133.06,0.3,-0.96882,4e-05,2.57822]
[1776683176593,47.84,75133.34,0.3,-0.96884,4e-05,2.57681]
[1776683178606,47.84,75141.6,0.3,-0.96852,4e-05,2.59903]
[1776683179613,47.84,75136.57,0.3,-0.96873,4e-05,2.58464]
[1776683181628,47.83,75134.08,0.3,-0.96884,4e-05,2.57698]
[1776683185674,47.83,75127.03,0.3,-0.96914,4e-05,2.55606]
[1776683186670,47.83,75108.85,0.3,-0.96986,4e-05,2.50599]
[1776683187677,47.82,75109.12,0.3,-0.96985,4e-05,2.50648]
[1776683192712,47.82,75108.91,0.3,-0.96993,4e-05,2.50012]
[1776683195733,47.81,75106.71,0.3,-0.97003,4e-05,2.49345]
[1776683199760,47.82,75104.88,0.3,-0.97009,4e-05,2.48897]
[1776683204795,47.82,75104.91,0.3,-0.97007,4e-05,2.49022]
[1776683206810,47.82,75117.93,0.3,-0.96956,4e-05,2.52609]
[1776683207817,47.83,75121.46,0.3,-0.96942,4e-05,2.53592]
[1776683208824,47.83,75123.76,0.3,-0.96932,4e-05,2.54239]
[1776683209831,47.83,75129.07,0.3,-0.96911,4e-05,2.55714]
[1776683211870,47.83,75136.72,0.3,-0.9688,4e-05,2.57854]
[1776683214891,47.83,75141.2,0.3,-0.96862,4e-05,2.59124]
[1776683215898,47.83,75137.3,0.3,-0.96877,4e-05,2.58048]
[1776683220933,47.83,75136.28,0.3,-0.96881,4e-05,2.57808]
[1776683221940,47.83,75132.61,0.3,-0.96895,4e-05,2.56802]
[1776683226976,47.84,75134.73,0.3,-0.96886,4e-05,2.57443]
[1776683228989,47.84,75136.81,0.3,-0.96877,4e-05,2.58038]
[1776683230270,47.84,75138.72,0.3,-0.9687,4e-05,2.58577]
[1776683236040,47.84,75143.53,0.3,-0.9685,4e-05,2.59963]
[1776683238055,47.84,75145.67,0.3,-0.96841,4e-05,2.60571]
[1776683243090,47.84,75146.33,0.3,-0.96838,4e-05,2.60791]
[1776683244097,47.84,75148.23,0.3,-0.9683,4e-05,2.61279]
[1776683247118,47.83,75141.76,0.3,-0.96859,4e-05,2.59344]
[1776683252153,47.82,75145.42,0.3,-0.96852,4e-05,2.59695]
[1776683254167,47.82,75143.39,0.3,-0.96861,4e-05,2.59048]
[1776683255174,47.82,75138.18,0.3,-0.96883,4e-05,2.57561]
[1776683257188,47.81,75140.99,0.3,-0.96873,4e-05,2.58264]
[1776683260210,47.81,75143.78,0.3,-0.96863,4e-05,2.58925]
[1776683265245,47.8,75142.89,0.3,-0.9687,4e-05,2.58484]
[1776683266252,47.79,75140.53,0.3,-0.9688,4e-05,2.5779]
[1776683267259,47.79,75145.43,0.3,-0.96861,4e-05,2.59114]
[1776683268265,47.79,75148.93,0.3,-0.96847,4e-05,2.60052]
[1776683270280,47.79,75148.18,0.3,-0.96851,4e-05,2.59761]
[1776683272300,47.78,75168.16,0.3,-0.96771,4e-05,2.65295]
[1776683272937,47.78,75168.16,0.3,-0.96771,4e-05,2.65295]
[1776683273119,47.78,75168.16,0.3,-0.96771,4e-05,2.65295]
[1776683273306,47.78,75186.24,0.3,-0.96696,4e-05,2.70409]
[1776683274313,47.78,75189.91,0.3,-0.96681,4e-05,2.71413]
[1776683275321,47.77,75189.71,0.3,-0.96683,4e-05,2.71296]
[1776683276198,47.77,75189.71,0.3,-0.96683,4e-05,2.71296]
[1776683276327,47.74,75189.29,0.3,-0.96694,4e-05,2.70572]
[1776683276711,47.74,75189.29,0.3,-0.96694,4e-05,2.70572]
[1776683276935,47.74,75189.29,0.3,-0.96694,4e-05,2.70572]
[1776683281362,47.72,75195.72,0.3,-0.96672,4e-05,2.7207]
[1776683283413,47.69,75195.2,0.3,-0.96683,4e-05,2.71318]
[1776683283440,47.69,75195.34,0.3,-0.96683,4e-05,2.713]
[1776683283465,47.69,75195.34,0.3,-0.96683,4e-05,2.713]
[1776683283967,47.69,75195.34,0.3,-0.96683,4e-05,2.713]
[1776683284185,47.69,75195.34,0.3,-0.96683,4e-05,2.713]
[1776683289420,47.67,75197.24,0.3,-0.9668,4e-05,2.71543]
[1776683292383,47.67,75197.07,0.3,-0.96682,4e-05,2.71435]
[1776683292431,47.67,75197.07,0.3,-0.96682,4e-05,2.71435]
[1776683292690,47.67,75197.14,0.3,-0.96682,4e-05,2.71397]
[1776683298250,47.65,75197.18,0.3,-0.96686,4e-05,2.71122]
[1776683298302,47.65,75197.18,0.3,-0.96686,4e-05,2.71122]
[1776683298439,47.65,75197.18,0.3,-0.96686,4e-05,2.71122]
[1776683303517,47.63,75196.39,0.3,-0.96695,4e-05,2.70502]
[1776683309044,47.63,75196.53,0.3,-0.96696,4e-05,2.70432]
[1776683309061,47.63,75196.53,0.3,-0.96696,4e-05,2.70432]
[1776683309193,47.63,75196.53,0.3,-0.96696,4e-05,2.70432]
[1776683309294,47.62,75197.87,0.3,-0.96693,4e-05,2.70652]
[1776683310790,47.62,75197.77,0.3,-0.96694,4e-05,2.70568]
[1776683310845,47.62,75197.77,0.3,-0.96694,4e-05,2.70568]
[1776683310940,47.62,75197.77,0.3,-0.96694,4e-05,2.70568]
[1776683317084,47.6,75197.82,0.3,-0.96705,4e-05,2.69776]
[1776683317136,47.6,75197.82,0.3,-0.96705,4e-05,2.69776]
[1776683317189,47.6,75197.82,0.3,-0.96705,4e-05,2.69776]
[1776683317238,47.6,75199.53,0.3,-0.96698,4e-05,2.70214]
[1776683321768,47.58,75196.55,0.3,-0.96715,4e-05,2.69086]
[1776683322649,47.58,75196.55,0.3,-0.96715,4e-05,2.69086]
[1776683322694,47.58,75196.55,0.3,-0.96715,4e-05,2.69086]
[1776683322700,47.58,75196.55,0.3,-0.96715,4e-05,2.69086]
[1776683328303,47.57,75195.24,0.3,-0.96723,4e-05,2.68502]
[1776683328440,47.57,75195.24,0.3,-0.96723,4e-05,2.68502]
[1776683335742,47.55,75195.99,0.3,-0.96727,4e-05,2.68263]
[1776683338321,47.55,75195.99,0.3,-0.96727,4e-05,2.68263]
[1776683338373,47.55,75195.99,0.3,-0.96727,4e-05,2.68263]
[1776683338439,47.55,75195.99,0.3,-0.96727,4e-05,2.68263]
[1776683343798,47.53,75196.84,0.3,-0.96729,4e-05,2.68114]
[1776683350634,47.52,75196.81,0.3,-0.96731,4e-05,2.68008]
[1776683350686,47.52,75196.81,0.3,-0.96731,4e-05,2.68008]
[1776683350935,47.52,75196.81,0.3,-0.96731,4e-05,2.68008]
[1776683355610,47.5,75197.47,0.3,-0.96734,4e-05,2.67759]
[1776683355654,47.5,75197.47,0.3,-0.96734,4e-05,2.67759]
[1776683355690,47.5,75197.47,0.3,-0.96734,4e-05,2.67759]
[1776683355882,47.5,75201.51,0.3,-0.96718,4e-05,2.6887]
[1776683360532,47.49,75202.59,0.3,-0.96717,4e-05,2.68978]
[1776683360542,47.49,75202.59,0.3,-0.96717,4e-05,2.68978]
[1776683360689,47.49,75202.59,0.3,-0.96717,4e-05,2.68978]
[1776683365951,47.47,75203.49,0.3,-0.96717,4e-05,2.6893]
[1776683370987,47.47,75203.57,0.3,-0.96718,4e-05,2.68896]
[1776683373001,47.47,75207.31,0.3,-0.96708,4e-05,2.69443]
[1776683373922,47.47,75207.31,0.3,-0.96708,4e-05,2.69443]
[1776683373940,47.47,75207.31,0.3,-0.96708,4e-05,2.69443]
[1776683373974,47.47,75207.31,0.3,-0.96708,4e-05,2.69443]
[1776683374458,47.47,75207.31,0.3,-0.96708,4e-05,2.69443]
[1776683374687,47.47,75208.18,0.3,-0.96705,4e-05,2.69688]
[1776683378036,47.46,75210.18,0.3,-0.96698,4e-05,2.70149]
[1776683380050,47.45,75205.5,0.3,-0.96719,4e-05,2.68692]
[1776683381057,47.45,75199.26,0.3,-0.96746,4e-05,2.66849]
[1776683383071,47.45,75198.67,0.3,-0.9675,4e-05,2.66583]
[1776683384078,47.44,75202.71,0.3,-0.96734,4e-05,2.67694]
[1776683385527,47.44,75202.84,0.3,-0.96734,4e-05,2.67682]
[1776683385577,47.44,75202.84,0.3,-0.96734,4e-05,2.67682]
[1776683385689,47.44,75202.84,0.3,-0.96734,4e-05,2.67682]
[1776683391132,47.43,75203.34,0.3,-0.96737,4e-05,2.6753]
[1776683396166,47.41,75201.89,0.3,-0.96746,4e-05,2.66873]
[1776683401339,47.4,75201.19,0.3,-0.96752,4e-05,2.66485]
[1776683401391,47.4,75201.19,0.3,-0.96752,4e-05,2.66485]
[1776683401438,47.4,75201.19,0.3,-0.96752,4e-05,2.66485]
[1776683402209,47.4,75198.87,0.3,-0.96763,4e-05,2.65729]
[1776683406237,47.39,75200.57,0.3,-0.96758,4e-05,2.66036]
[1776683406714,47.39,75200.57,0.3,-0.96758,4e-05,2.66036]
[1776683406766,47.39,75200.57,0.3,-0.96758,4e-05,2.66036]
[1776683406938,47.39,75200.57,0.3,-0.96758,4e-05,2.66036]
[1776683412000,47.38,75201.13,0.3,-0.96759,4e-05,2.6602]
[1776683412188,47.38,75201.13,0.3,-0.96759,4e-05,2.6602]
[1776683412438,47.38,75201.13,0.3,-0.96759,4e-05,2.6602]
[1776683419328,47.38,75201.03,0.3,-0.96759,4e-05,2.65978]
[1776683424363,47.38,75186.59,0.3,-0.96819,4e-05,2.6189]
[1776683425370,47.38,75169.58,0.3,-0.96889,4e-05,2.57062]
[1776683426378,47.38,75153.09,0.3,-0.96955,4e-05,2.52446]
[1776683427385,47.38,75157.0,0.3,-0.9694,4e-05,2.53497]
[1776683428392,47.37,75157.6,0.3,-0.96938,4e-05,2.53641]
[1776683429546,47.37,75157.6,0.3,-0.96938,4e-05,2.53641]
[1776683429555,47.37,75157.6,0.3,-0.96938,4e-05,2.53641]
[1776683429399,47.37,75160.57,0.3,-0.96927,4e-05,2.5444]
[1776683429696,47.37,75160.57,0.3,-0.96927,4e-05,2.5444]
[1776683435441,47.37,75159.52,0.3,-0.96938,4e-05,2.5354]
[1776683438371,47.36,75159.41,0.3,-0.96939,4e-05,2.53485]
[1776683438416,47.36,75159.41,0.3,-0.96939,4e-05,2.53485]
[1776683438439,47.36,75159.41,0.3,-0.96939,4e-05,2.53485]
[1776683444503,47.35,75158.95,0.3,-0.96944,4e-05,2.5315]
[1776683448532,47.35,75162.87,0.3,-0.9693,4e-05,2.54145]
[1776683448612,47.35,75162.87,0.3,-0.9693,4e-05,2.54145]
[1776683448664,47.35,75162.87,0.3,-0.9693,4e-05,2.54145]
[1776683448689,47.35,75162.87,0.3,-0.9693,4e-05,2.54145]
[1776683449539,47.35,75170.38,0.3,-0.969,4e-05,2.5621]
[1776683450546,47.35,75169.98,0.3,-0.96902,4e-05,2.56071]
[1776683458602,47.33,75169.8,0.3,-0.96906,4e-05,2.55802]
[1776683459083,47.33,75169.8,0.3,-0.96906,4e-05,2.55802]
[1776683459145,47.33,75169.8,0.3,-0.96906,4e-05,2.55802]
[1776683459192,47.33,75169.8,0.3,-0.96906,4e-05,2.55802]
[1776683463008,47.33,75153.65,0.3,-0.96972,4e-05,2.51221]
[1776683463637,47.33,75151.46,0.3,-0.96981,4e-05,2.50598]
[1776683468673,47.32,75151.1,0.3,-0.96984,4e-05,2.50402]
[1776683476729,47.31,75149.75,0.3,-0.96991,4e-05,2.4987]
[1776683477737,47.31,75144.81,0.3,-0.97011,4e-05,2.48498]
[1776683479754,47.31,75142.65,0.3,-0.9702,4e-05,2.47872]
[1776683480758,47.31,75136.81,0.3,-0.97043,4e-05,2.46266]
[1776683481765,47.31,75133.01,0.3,-0.97058,4e-05,2.45222]
[1776683483780,47.31,75131.28,0.3,-0.97065,4e-05,2.4473]
[1776683489011,47.31,75130.49,0.3,-0.97068,4e-05,2.4447]
[1776683489063,47.31,75130.49,0.3,-0.97068,4e-05,2.4447]
[1776683489200,47.31,75130.49,0.3,-0.97068,4e-05,2.4447]
[1776683491837,47.3,75125.43,0.3,-0.97094,4e-05,2.42611]
[1776683496871,47.3,75124.35,0.3,-0.97098,4e-05,2.4228]
[1776683501907,47.3,75123.15,0.3,-0.97103,4e-05,2.4192]
[1776683508955,47.3,75123.09,0.3,-0.97104,4e-05,2.41854]
[1776683513991,47.29,75122.92,0.3,-0.97106,4e-05,2.41774]
[1776683517014,47.29,75121.3,0.3,-0.97112,4e-05,2.41319]
[1776683522051,47.29,75126.12,0.3,-0.97094,4e-05,2.42583]
[1776683523058,47.29,75134.3,0.3,-0.97063,4e-05,2.4478]
[1776683524065,47.29,75136.99,0.3,-0.97053,4e-05,2.45496]
[1776683528093,47.29,75141.41,0.3,-0.97036,4e-05,2.46643]
[1776683533128,47.28,75142.72,0.3,-0.97032,4e-05,2.46926]
[1776683534360,47.28,75147.57,0.3,-0.97013,4e-05,2.48233]
[1776683540177,47.28,75145.83,0.3,-0.97022,4e-05,2.47657]
[1776683544206,47.27,75143.29,0.3,-0.97033,4e-05,2.46897]
[1776683550248,47.27,75142.93,0.3,-0.97035,4e-05,2.46706]
[1776683551255,47.27,75136.24,0.3,-0.97067,4e-05,2.44422]
[1776683552263,47.27,75130.09,0.3,-0.9709,4e-05,2.42752]
[1776683553269,47.27,75128.04,0.3,-0.97098,4e-05,2.42192]
[1776683558304,47.27,75127.27,0.3,-0.97102,4e-05,2.41948]
[1776683560319,47.26,75129.21,0.3,-0.97095,4e-05,2.42455]
[1776683565354,47.26,75128.18,0.3,-0.97099,4e-05,2.42138]
[1776683571397,47.26,75128.82,0.3,-0.97097,4e-05,2.42262]
[1776683574418,47.26,75136.85,0.3,-0.97067,4e-05,2.44403]
[1776683575425,47.26,75137.54,0.3,-0.97064,4e-05,2.44578]
[1776683580459,47.25,75138.95,0.3,-0.9706,4e-05,2.44899]
[1776683585495,47.25,75140.14,0.3,-0.97056,4e-05,2.45159]
[1776683591537,47.25,75141.71,0.3,-0.97051,4e-05,2.45509]
[1776683592546,47.25,75144.62,0.3,-0.9704,4e-05,2.46287]
[1776683593552,47.25,75154.73,0.3,-0.97001,4e-05,2.49034]
[1776683594559,47.25,75159.85,0.3,-0.96981,4e-05,2.50426]
[1776683595568,47.24,75161.46,0.3,-0.96975,4e-05,2.50851]
[1776683596574,47.24,75157.14,0.3,-0.96992,4e-05,2.49641]
[1776683601608,47.24,75155.73,0.3,-0.96999,4e-05,2.49157]
[1776683605637,47.23,75154.06,0.3,-0.97007,4e-05,2.48627]
[1776683612686,47.23,75156.19,0.3,-0.97005,4e-05,2.48628]
[1776683617720,47.22,75158.27,0.3,-0.96999,4e-05,2.49084]
[1776683621749,47.22,75161.12,0.3,-0.96989,4e-05,2.49789]
[1776683624769,47.21,75163.26,0.3,-0.96981,4e-05,2.50317]
[1776683628798,47.21,75160.3,0.3,-0.96994,4e-05,2.4942]
[1776683631819,47.21,75162.86,0.3,-0.96985,4e-05,2.50066]
[1776683635847,47.2,75164.57,0.3,-0.96979,4e-05,2.50455]
[1776683636853,47.2,75167.65,0.3,-0.96967,4e-05,2.51283]
[1776683638867,47.2,75173.68,0.3,-0.96944,4e-05,2.52908]
[1776683643902,47.2,75173.25,0.3,-0.96946,4e-05,2.52763]
[1776683645917,47.2,75175.47,0.3,-0.96936,4e-05,2.53428]
[1776683646924,47.2,75180.18,0.3,-0.96917,4e-05,2.54762]
[1776683650952,47.21,75182.82,0.3,-0.96905,4e-05,2.55581]
[1776683655987,47.21,75184.63,0.3,-0.96898,4e-05,2.56087]
[1776683661021,47.2,75187.43,0.3,-0.96887,4e-05,2.56821]
[1776683664043,47.21,75190.03,0.3,-0.96876,4e-05,2.57605]
[1776683668071,47.21,75195.06,0.3,-0.96854,4e-05,2.5909]
[1776683673106,47.21,75194.09,0.3,-0.96863,4e-05,2.58424]
[1776683675120,47.21,75192.24,0.3,-0.9687,4e-05,2.57936]
[1776683680155,47.22,75193.22,0.3,-0.96864,4e-05,2.58297]
[1776683685190,47.22,75192.94,0.3,-0.96864,4e-05,2.58303]
[1776683689218,47.23,75195.92,0.3,-0.96851,4e-05,2.59212]
[1776683691232,47.23,75197.56,0.3,-0.96844,4e-05,2.59707]
[1776683696267,47.23,75198.55,0.3,-0.96839,4e-05,2.60063]
[1776683701302,47.24,75207.75,0.3,-0.968,4e-05,2.62748]
[1776683702309,47.24,75222.51,0.3,-0.96738,4e-05,2.66988]
[1776683703315,47.24,75228.53,0.3,-0.96712,4e-05,2.6873]
[1776683704323,47.24,75230.42,0.3,-0.96704,4e-05,2.69278]
[1776683706337,47.24,75228.0,0.3,-0.96714,4e-05,2.68577]
[1776683708351,47.24,75231.19,0.3,-0.96701,4e-05,2.69503]
[1776683713386,47.24,75230.11,0.3,-0.96705,4e-05,2.69186]
[1776683715400,47.24,75226.55,0.3,-0.96721,4e-05,2.68155]
[1776683716666,47.24,75224.23,0.3,-0.9673,4e-05,2.67486]
[1776683719428,47.24,75226.73,0.3,-0.9672,4e-05,2.68213]
[1776683720459,47.24,75229.01,0.3,-0.9671,4e-05,2.68872]
[1776683721445,47.24,75243.54,0.3,-0.96648,4e-05,2.73102]
[1776683722452,47.23,75243.21,0.3,-0.96651,4e-05,2.72924]
[1776683725480,47.23,75241.55,0.3,-0.9666,4e-05,2.72275]
[1776683732529,47.22,75240.73,0.3,-0.9667,4e-05,2.71509]
[1776683735555,47.22,75250.32,0.3,-0.96629,4e-05,2.74298]
[1776683736561,47.22,75252.51,0.3,-0.96621,4e-05,2.7484]
[1776683740590,47.2,75255.02,0.3,-0.96616,4e-05,2.75152]
[1776683741597,47.19,75259.12,0.3,-0.966,4e-05,2.76247]
[1776683742605,47.18,75256.59,0.3,-0.96613,4e-05,2.75367]
[1776683747640,47.15,75256.27,0.3,-0.96623,4e-05,2.74701]
[1776683750661,47.14,75258.16,0.3,-0.96618,4e-05,2.75024]
[1776683755696,47.14,75258.03,0.3,-0.9662,4e-05,2.74928]
[1776683756704,47.14,75253.41,0.3,-0.9664,4e-05,2.73557]
[1776683757711,47.13,75250.82,0.3,-0.96653,4e-05,2.72687]
[1776683759725,47.13,75240.22,0.3,-0.96699,4e-05,2.69576]
[1776683761740,47.13,75239.2,0.3,-0.96703,4e-05,2.6927]
[1776683766775,47.13,75237.86,0.3,-0.96709,4e-05,2.68869]
[1776683767781,47.13,75240.51,0.3,-0.96698,4e-05,2.69637]
[1776683768789,47.13,75248.38,0.3,-0.96664,4e-05,2.71931]
[1776683769795,47.13,75251.14,0.3,-0.96652,4e-05,2.72735]
[1776683770803,47.13,75251.77,0.3,-0.9665,4e-05,2.72913]
[1776683773824,47.13,75253.89,0.3,-0.96641,4e-05,2.73509]
[1776683777851,47.13,75258.21,0.3,-0.96623,4e-05,2.74741]
[1776683781880,47.11,75260.67,0.3,-0.96617,4e-05,2.75112]
[1776683783893,47.11,75267.31,0.3,-0.96588,4e-05,2.77054]
[1776683784902,47.11,75269.21,0.3,-0.96581,4e-05,2.77591]
[1776683785129,47.11,75269.21,0.3,-0.96581,4e-05,2.77591]
[1776683785174,47.11,75269.21,0.3,-0.96581,4e-05,2.77591]
[1776683785192,47.11,75269.21,0.3,-0.96581,4e-05,2.77591]
[1776683785909,47.11,75269.55,0.3,-0.96579,4e-05,2.77676]
[1776683787923,47.1,75271.51,0.3,-0.96573,4e-05,2.78082]
[1776683789936,47.08,75274.97,0.3,-0.96563,4e-05,2.78791]
[1776683791950,47.07,75276.98,0.3,-0.96562,4e-05,2.78717]
[1776683796985,47.05,75278.56,0.3,-0.96561,4e-05,2.78818]
[1776683798378,47.05,75281.09,0.3,-0.9655,4e-05,2.79557]
[1776683801016,47.04,75285.98,0.3,-0.96531,4e-05,2.80815]
[1776683802023,47.04,75287.91,0.3,-0.96523,4e-05,2.81374]
[1776683804861,47.04,75287.8,0.3,-0.96524,4e-05,2.81321]
[1776683804945,47.04,75286.33,0.3,-0.96531,4e-05,2.8084]
[1776683806700,47.04,75286.32,0.3,-0.96531,4e-05,2.80837]
[1776683806785,47.04,75286.33,0.3,-0.96531,4e-05,2.80821]
[1776683810079,47.03,75282.06,0.3,-0.96551,4e-05,2.79464]
[1776683811086,47.03,75278.1,0.3,-0.96569,4e-05,2.78265]
[1776683812093,47.03,75276.24,0.3,-0.96578,4e-05,2.77646]
[1776683816120,46.99,75279.73,0.3,-0.96575,4e-05,2.77858]
[1776683819142,46.98,75277.46,0.3,-0.96588,4e-05,2.76991]
[1776683821156,46.97,75271.45,0.3,-0.96617,4e-05,2.75084]
[1776683822163,46.97,75262.47,0.3,-0.96656,4e-05,2.72376]
[1776683823171,46.96,75261.37,0.3,-0.96662,4e-05,2.71999]
[1776683824178,46.96,75259.35,0.3,-0.96672,4e-05,2.71352]
[1776683830220,46.95,75258.21,0.3,-0.96681,4e-05,2.70708]
[1776683831226,46.94,75256.32,0.3,-0.9669,4e-05,2.70104]
[1776683832996,46.94,75253.69,0.3,-0.96703,4e-05,2.69236]
[1776683833740,46.94,75244.38,0.3,-0.96742,4e-05,2.66529]
[1776683834248,46.94,75243.99,0.3,-0.96745,4e-05,2.66372]
[1776683838275,46.93,75248.09,0.3,-0.9673,4e-05,2.67384]
[1776683843313,46.92,75247.63,0.3,-0.96735,4e-05,2.67018]
[1776683848346,46.9,75247.45,0.3,-0.9674,4e-05,2.66735]
[1776683861437,46.87,75247.28,0.3,-0.96754,4e-05,2.65618]
[1776683862443,46.87,75237.26,0.3,-0.96797,4e-05,2.62684]
[1776683863451,46.87,75233.2,0.3,-0.96815,4e-05,2.61479]
[1776683869493,46.86,75232.56,0.3,-0.96821,4e-05,2.61067]
[1776683873521,46.85,75217.26,0.3,-0.96886,4e-05,2.56565]
[1776683874527,46.85,75217.19,0.3,-0.96887,4e-05,2.56515]
[1776683875535,46.85,75214.05,0.3,-0.969,4e-05,2.55598]
[1776683880570,46.84,75212.91,0.3,-0.96907,4e-05,2.55135]
[1776683883591,46.83,75208.82,0.3,-0.96925,4e-05,2.53903]
[1776683888625,46.83,75208.69,0.3,-0.96927,4e-05,2.53745]
[1776683893660,46.82,75207.59,0.3,-0.96933,4e-05,2.53322]
[1776683896683,46.82,75209.5,0.3,-0.96927,4e-05,2.53793]
[1776683897690,46.82,75215.19,0.3,-0.96904,4e-05,2.55371]
[1776683902725,46.81,75215.84,0.3,-0.96903,4e-05,2.55427]
[1776683906753,46.81,75217.68,0.3,-0.96897,4e-05,2.55844]
[1776683909774,46.8,75220.77,0.3,-0.96885,4e-05,2.56638]
[1776683911788,46.8,75222.69,0.3,-0.96884,4e-05,2.56659]
[1776683916824,46.79,75221.72,0.3,-0.9689,4e-05,2.56248]
[1776683921862,46.78,75222.22,0.3,-0.9689,4e-05,2.56255]
[1776683926896,46.78,75222.51,0.3,-0.96891,4e-05,2.562]
[1776683930924,46.77,75218.69,0.3,-0.96908,4e-05,2.55009]
[1776683932939,46.77,75216.69,0.3,-0.96917,4e-05,2.54391]
[1776683937974,46.76,75216.91,0.3,-0.96918,4e-05,2.54325]
[1776683943010,46.76,75218.01,0.3,-0.96915,4e-05,2.54503]
[1776683944018,46.75,75225.37,0.3,-0.96885,4e-05,2.56555]
[1776683946031,46.75,75222.35,0.3,-0.96899,4e-05,2.55643]
[1776683947042,46.75,75219.45,0.3,-0.96911,4e-05,2.54795]
[1776683948049,46.75,75217.66,0.3,-0.96919,4e-05,2.54262]
[1776683950064,46.75,75214.71,0.3,-0.96931,4e-05,2.53378]
[1776683955097,46.74,75213.77,0.3,-0.96937,4e-05,2.52964]
[1776683959125,46.73,75222.74,0.3,-0.96902,4e-05,2.55417]
[1776683960133,46.73,75229.04,0.3,-0.96877,4e-05,2.57148]
[1776683965168,46.72,75228.47,0.3,-0.96882,4e-05,2.5683]
[1776683970203,46.71,75228.67,0.3,-0.96883,4e-05,2.56732]
[1776683975238,46.71,75229.58,0.3,-0.96887,4e-05,2.56376]
[1776683981280,46.7,75229.48,0.3,-0.9689,4e-05,2.56176]
[1776683986315,46.69,75229.55,0.3,-0.96891,4e-05,2.56059]
[1776683991350,46.69,75229.98,0.3,-0.9689,4e-05,2.56146]
[1776683998400,46.7,75229.87,0.3,-0.96888,4e-05,2.56273]
[1776684001420,46.7,75226.24,0.3,-0.96902,4e-05,2.55315]
[1776684004442,46.7,75215.34,0.3,-0.96947,4e-05,2.52223]
[1776684005449,46.7,75213.2,0.3,-0.96956,4e-05,2.51605]
[1776684006456,46.7,75198.08,0.3,-0.97017,4e-05,2.47383]
[1776684007463,46.7,75198.05,0.3,-0.97017,4e-05,2.47363]
[1776684009477,46.7,75194.99,0.3,-0.97029,4e-05,2.46497]
[1776684010484,46.7,75190.72,0.3,-0.97046,4e-05,2.45312]
[1776684015519,46.69,75188.95,0.3,-0.97054,4e-05,2.44786]
[1776684016526,46.69,75181.24,0.3,-0.97084,4e-05,2.4267]
[1776684017533,46.69,75181.08,0.3,-0.97085,4e-05,2.42622]
[1776684020079,46.69,75182.18,0.3,-0.97081,4e-05,2.42918]
[1776684021955,46.69,75179.88,0.3,-0.9709,4e-05,2.42283]
[1776684022040,46.69,75172.71,0.3,-0.97118,4e-05,2.40332]
[1776684022568,46.69,75171.15,0.3,-0.97124,4e-05,2.3991]
[1776684023955,46.69,75171.15,0.3,-0.97124,4e-05,2.3991]
[1776684024057,46.69,75171.43,0.3,-0.97122,4e-05,2.39987]
[1776684029618,46.69,75172.29,0.3,-0.97119,4e-05,2.40227]
[1776684032639,46.69,75166.03,0.3,-0.97148,4e-05,2.38092]
[1776684034653,46.69,75161.27,0.3,-0.97166,4e-05,2.36824]
[1776684037674,46.69,75151.26,0.3,-0.97204,4e-05,2.34173]
[1776684038681,46.7,75152.93,0.3,-0.97197,4e-05,2.34629]
[1776684042710,46.7,75154.55,0.3,-0.97191,4e-05,2.35101]
[1776684049759,46.7,75154.08,0.3,-0.97191,4e-05,2.35048]
[1776684053786,46.7,75149.71,0.3,-0.97207,4e-05,2.33924]
[1776684054794,46.7,75145.5,0.3,-0.97223,4e-05,2.32819]
[1776684055801,46.7,75143.67,0.3,-0.9723,4e-05,2.32348]
[1776684057816,46.71,75131.71,0.3,-0.97274,4e-05,2.29231]
[1776684058824,46.71,75123.15,0.3,-0.97305,4e-05,2.27019]
[1776684059831,46.71,75120.18,0.3,-0.97315,4e-05,2.26271]
[1776684060838,46.71,75113.92,0.3,-0.97338,4e-05,2.24677]
[1776684061845,46.71,75108.04,0.3,-0.97358,4e-05,2.23191]
[1776684062852,46.71,75097.78,0.3,-0.97395,4e-05,2.20598]
[1776684063858,46.72,75094.11,0.3,-0.97407,4e-05,2.19699]
[1776684068984,46.73,75093.33,0.3,-0.97407,4e-05,2.19686]
[1776684070907,46.73,75089.48,0.3,-0.97419,4e-05,2.18814]
[1776684071914,46.73,75087.91,0.3,-0.97424,4e-05,2.18454]
[1776684075201,46.74,75089.39,0.3,-0.97418,4e-05,2.18938]
[1776684075943,46.74,75091.06,0.3,-0.97411,4e-05,2.19397]
[1776684080979,46.75,75094.69,0.3,-0.97396,4e-05,2.20493]
[1776684081986,46.75,75097.01,0.3,-0.97387,4e-05,2.21117]
[1776684082993,46.75,75101.35,0.3,-0.97371,4e-05,2.22257]
[1776684084000,46.76,75108.11,0.3,-0.97347,4e-05,2.2402]
[1776684085008,46.76,75110.99,0.3,-0.97336,4e-05,2.24789]
[1776684086015,46.76,75105.99,0.3,-0.97353,4e-05,2.23528]
[1776684087022,46.76,75104.17,0.3,-0.9736,4e-05,2.23089]
[1776684090059,46.77,75106.6,0.3,-0.9735,4e-05,2.23797]
[1776684091066,46.77,75107.37,0.3,-0.97351,4e-05,2.2359]
[1776684097108,46.78,75106.85,0.3,-0.97351,4e-05,2.23619]
[1776684102142,46.78,75108.79,0.3,-0.97342,4e-05,2.24252]
[1776684107178,46.79,75108.88,0.3,-0.9734,4e-05,2.24407]
[1776684112214,46.8,75108.91,0.3,-0.97338,4e-05,2.24544]
[1776684114231,46.8,75115.2,0.3,-0.97314,4e-05,2.26219]
[1776684115237,46.8,75124.63,0.3,-0.9728,4e-05,2.28695]
[1776684116245,46.8,75128.06,0.3,-0.97267,4e-05,2.29614]
[1776684117252,46.8,75128.21,0.3,-0.97266,4e-05,2.29672]
[1776684119266,46.81,75121.62,0.3,-0.9729,4e-05,2.27987]
[1776684121280,46.81,75119.69,0.3,-0.97296,4e-05,2.27543]
[1776684125308,46.81,75121.2,0.3,-0.97289,4e-05,2.28017]
[1776684127322,46.82,75130.8,0.3,-0.97253,4e-05,2.30565]
[1776684128615,46.82,75136.66,0.3,-0.97231,4e-05,2.32121]
[1776684134379,46.82,75136.71,0.3,-0.9723,4e-05,2.32211]
[1776684138407,46.82,75132.78,0.3,-0.97244,4e-05,2.31228]
[1776684142434,46.83,75128.77,0.3,-0.97258,4e-05,2.30235]
[1776684143442,46.83,75126.36,0.3,-0.97266,4e-05,2.2962]
[1776684146463,46.83,75128.55,0.3,-0.97258,4e-05,2.30244]
[1776684149484,46.83,75131.56,0.3,-0.97246,4e-05,2.31081]
[1776684150491,46.83,75133.6,0.3,-0.97238,4e-05,2.31632]
[1776684151498,46.83,75134.63,0.3,-0.97239,4e-05,2.31475]
[1776684152505,46.84,75136.2,0.3,-0.97233,4e-05,2.31901]
[1776684153512,46.84,75139.45,0.3,-0.97221,4e-05,2.32771]
[1776684154519,46.84,75141.74,0.3,-0.97212,4e-05,2.33388]
[1776684155525,46.84,75135.98,0.3,-0.97233,4e-05,2.31879]
[1776684156533,46.84,75134.2,0.3,-0.9724,4e-05,2.31424]
[1776684159554,46.84,75148.31,0.3,-0.97186,4e-05,2.35199]
[1776684160561,46.84,75154.43,0.3,-0.97163,4e-05,2.36839]
[1776684163582,46.84,75156.98,0.3,-0.97153,4e-05,2.37538]
[1776684164590,46.84,75159.73,0.3,-0.97142,4e-05,2.3828]
[1776684167612,46.84,75161.77,0.3,-0.97134,4e-05,2.38837]
[1776684169626,46.84,75158.39,0.3,-0.97147,4e-05,2.37934]
[1776684174661,46.84,75157.7,0.3,-0.9715,4e-05,2.37769]
[1776684176675,46.84,75151.71,0.3,-0.97172,4e-05,2.36175]
[1776684181710,46.85,75147.59,0.3,-0.97187,4e-05,2.35109]
[1776684183723,46.85,75144.4,0.3,-0.97199,4e-05,2.34278]
[1776684190665,46.85,75144.41,0.3,-0.97199,4e-05,2.34309]
[1776684195808,46.85,75145.29,0.3,-0.97194,4e-05,2.34632]
[1776684199836,46.86,75151.44,0.3,-0.9717,4e-05,2.36307]
[1776684202857,46.86,75152.6,0.3,-0.97166,4e-05,2.36637]
[1776684206885,46.86,75150.75,0.3,-0.97172,4e-05,2.36166]
[1776684211920,46.86,75150.45,0.3,-0.97178,4e-05,2.35668]
[1776684216954,46.86,75151.74,0.3,-0.97173,4e-05,2.3604]
[1776684218969,46.86,75149.32,0.3,-0.97182,4e-05,2.35405]
[1776684219976,46.86,75143.14,0.3,-0.97205,4e-05,2.3377]
[1776684220983,46.86,75137.97,0.3,-0.97224,4e-05,2.32412]
[1776684227030,46.87,75137.89,0.3,-0.97224,4e-05,2.32457]
[1776684232065,46.87,75139.12,0.3,-0.97218,4e-05,2.32836]
[1776684233072,46.87,75141.36,0.3,-0.9721,4e-05,2.33439]
[1776684234079,46.87,75146.86,0.3,-0.97189,4e-05,2.34907]
[1776684235087,46.87,75148.49,0.3,-0.97183,4e-05,2.35348]
[1776684240122,46.87,75148.24,0.3,-0.97183,4e-05,2.35315]
[1776684241131,46.87,75153.12,0.3,-0.97165,4e-05,2.36624]
[1776684242135,46.87,75163.52,0.3,-0.97125,4e-05,2.39419]
[1776684243144,46.87,75171.11,0.3,-0.97095,4e-05,2.4147]
[1776684244151,46.87,75171.32,0.3,-0.97095,4e-05,2.41525]
[1776684246164,46.87,75173.04,0.3,-0.97088,4e-05,2.41986]
[1776684247172,46.87,75175.03,0.3,-0.9708,4e-05,2.42572]
[1776684252207,46.87,75175.69,0.3,-0.97077,4e-05,2.4273]
[1776684256235,46.87,75177.71,0.3,-0.9707,4e-05,2.43262]
[1776684259256,46.87,75179.36,0.3,-0.97063,4e-05,2.43695]
[1776684261270,46.87,75183.86,0.3,-0.97046,4e-05,2.44913]
[1776684266307,46.87,75183.51,0.3,-0.97048,4e-05,2.44778]
[1776684268321,46.87,75180.39,0.3,-0.9706,4e-05,2.43909]
[1776684271388,46.87,75181.68,0.3,-0.97061,4e-05,2.43785]
[1776684277384,46.87,75180.51,0.3,-0.97064,4e-05,2.43569]
[1776684282419,46.88,75183.5,0.3,-0.97049,4e-05,2.44591]
[1776684287454,46.9,75184.24,0.3,-0.97043,4e-05,2.4503]
[1776684289468,46.9,75188.95,0.3,-0.97024,4e-05,2.46361]
[1776684290311,46.9,75188.95,0.3,-0.97024,4e-05,2.46361]
[1776684290440,46.9,75188.95,0.3,-0.97024,4e-05,2.46361]
[1776684290412,46.9,75188.95,0.3,-0.97023,4e-05,2.464]
[1776684290479,46.9,75226.55,0.3,-0.96871,4e-05,2.5689]
[1776684291482,46.9,75228.88,0.3,-0.96861,4e-05,2.57587]
[1776684292489,46.9,75230.14,0.3,-0.96856,4e-05,2.57982]
[1776684294177,46.9,75230.14,0.3,-0.96856,4e-05,2.57982]
[1776684294642,46.9,75229.74,0.3,-0.96857,4e-05,2.57887]
[1776684294695,46.9,75229.74,0.3,-0.96857,4e-05,2.57887]
[1776684296205,46.91,75229.67,0.3,-0.96857,4e-05,2.57885]
[1776684296304,46.91,75230.28,0.3,-0.96854,4e-05,2.58076]
[1776684299537,46.91,75226.76,0.3,-0.96868,4e-05,2.5715]
[1776684301552,46.91,75219.74,0.3,-0.96896,4e-05,2.55207]
[1776684302559,46.91,75221.89,0.3,-0.96887,4e-05,2.55837]
[1776684303688,46.91,75221.89,0.3,-0.96887,4e-05,2.55837]
[1776684303851,46.91,75221.89,0.3,-0.96887,4e-05,2.55837]
[1776684303939,46.91,75221.89,0.3,-0.96887,4e-05,2.55837]
[1776684306195,46.92,75221.98,0.3,-0.96886,4e-05,2.55907]
[1776684306295,46.92,75222.55,0.3,-0.96883,4e-05,2.5609]
[1776684312224,46.92,75224.09,0.3,-0.96875,4e-05,2.56636]
[1776684312270,46.92,75224.09,0.3,-0.96875,4e-05,2.56636]
[1776684312438,46.92,75224.09,0.3,-0.96875,4e-05,2.56636]
[1776684313636,46.93,75233.05,0.3,-0.96837,4e-05,2.59242]
[1776684314642,46.93,75238.6,0.3,-0.96814,4e-05,2.60843]
[1776684316686,46.93,75239.18,0.3,-0.96811,4e-05,2.61024]
[1776684316733,46.93,75239.18,0.3,-0.96811,4e-05,2.61024]
[1776684316935,46.93,75239.18,0.3,-0.96811,4e-05,2.61024]
[1776684317023,46.93,75240.45,0.3,-0.96806,4e-05,2.61402]
[1776684317664,46.93,75248.01,0.3,-0.96774,4e-05,2.63588]
[1776684318671,46.93,75252.95,0.3,-0.96752,4e-05,2.65024]
[1776684319684,46.93,75256.33,0.3,-0.96738,4e-05,2.66011]
[1776684320685,46.93,75260.8,0.3,-0.96719,4e-05,2.67315]
[1776684321937,46.93,75260.8,0.3,-0.96719,4e-05,2.67315]
[1776684321990,46.93,75260.8,0.3,-0.96719,4e-05,2.67315]
[1776684322197,46.93,75260.8,0.3,-0.96719,4e-05,2.67315]
[1776684323940,46.93,75260.69,0.3,-0.96719,4e-05,2.67291]
[1776684323993,46.93,75260.69,0.3,-0.96719,4e-05,2.67291]
[1776684324193,46.93,75260.69,0.3,-0.96719,4e-05,2.67291]
[1776684324234,46.93,75260.75,0.3,-0.96719,4e-05,2.67312]
[1776684325720,46.93,75241.93,0.3,-0.96798,4e-05,2.61882]
[1776684326727,46.93,75229.97,0.3,-0.96848,4e-05,2.5848]
[1776684327938,46.93,75227.49,0.3,-0.96858,4e-05,2.57794]
[1776684329862,46.93,75227.25,0.3,-0.96859,4e-05,2.57745]
[1776684329915,46.93,75227.25,0.3,-0.96859,4e-05,2.57745]
[1776684329941,46.93,75227.25,0.3,-0.96859,4e-05,2.57745]
[1776684332948,46.94,75226.98,0.3,-0.96859,4e-05,2.57707]
[1776684332999,46.94,75226.98,0.3,-0.96859,4e-05,2.57707]
[1776684333100,46.94,75226.98,0.3,-0.96864,4e-05,2.57275]
[1776684333555,46.94,75226.98,0.3,-0.96864,4e-05,2.57275]
[1776684333779,46.94,75232.98,0.3,-0.96839,4e-05,2.58998]
[1776684334793,46.94,75236.92,0.3,-0.96822,4e-05,2.60138]
[1776684335568,46.94,75236.92,0.3,-0.96822,4e-05,2.60138]
[1776684335651,46.94,75236.92,0.3,-0.96822,4e-05,2.60138]
[1776684336202,46.94,75236.92,0.3,-0.96822,4e-05,2.60138]
[1776684337139,46.94,75238.35,0.3,-0.96816,4e-05,2.60562]
[1776684337178,46.94,75245.56,0.3,-0.96786,4e-05,2.62642]
[1776684338386,46.94,75245.56,0.3,-0.96786,4e-05,2.62642]
[1776684338439,46.94,75245.56,0.3,-0.96786,4e-05,2.62642]
[1776684338492,46.94,75245.56,0.3,-0.96786,4e-05,2.62642]
[1776684338433,46.94,75244.7,0.3,-0.96789,4e-05,2.62406]
[1776684338854,46.94,75244.7,0.3,-0.96789,4e-05,2.62406]
[1776684338937,46.94,75244.7,0.3,-0.96789,4e-05,2.62406]
[1776684338956,46.94,75244.66,0.3,-0.96789,4e-05,2.62406]
[1776684341224,46.94,75244.74,0.3,-0.96789,4e-05,2.6244]
[1776684341271,46.94,75244.74,0.3,-0.96789,4e-05,2.6244]
[1776684341439,46.94,75244.74,0.3,-0.96789,4e-05,2.6244]
[1776684350710,46.95,75242.1,0.3,-0.96798,4e-05,2.61781]
[1776684350762,46.95,75242.1,0.3,-0.96798,4e-05,2.61781]
[1776684350937,46.95,75242.1,0.3,-0.96798,4e-05,2.61781]
[1776684352898,46.95,75242.0,0.3,-0.96798,4e-05,2.61787]
[1776684352937,46.95,75242.0,0.3,-0.96798,4e-05,2.61787]
[1776684352947,46.95,75242.0,0.3,-0.96798,4e-05,2.61787]
[1776684352999,46.95,75241.96,0.3,-0.96798,4e-05,2.61787]
[1776684354321,46.95,75241.96,0.3,-0.96798,4e-05,2.61787]
[1776684354446,46.95,75241.96,0.3,-0.96798,4e-05,2.61787]
[1776684354422,46.95,75242.07,0.3,-0.96798,4e-05,2.6183]
[1776684357134,46.95,75242.21,0.3,-0.96797,4e-05,2.61892]
[1776684357188,46.95,75242.21,0.3,-0.96797,4e-05,2.61892]
[1776684357473,46.95,75242.21,0.3,-0.96797,4e-05,2.61892]
[1776684357337,46.95,75244.34,0.3,-0.96788,4e-05,2.62514]
[1776684360494,46.95,75244.05,0.3,-0.96789,4e-05,2.6245]
[1776684359968,46.95,75238.05,0.3,-0.96814,4e-05,2.60741]
[1776684360697,46.95,75238.05,0.3,-0.96814,4e-05,2.60741]
[1776684361497,46.95,75238.05,0.3,-0.96814,4e-05,2.60741]
[1776684361506,46.95,75238.05,0.3,-0.96814,4e-05,2.60741]
[1776684360975,46.96,75238.18,0.3,-0.96813,4e-05,2.60791]
[1776684361704,46.96,75238.18,0.3,-0.96813,4e-05,2.60791]
[1776684362989,46.96,75225.48,0.3,-0.96865,4e-05,2.57203]
[1776684363995,46.96,75223.83,0.3,-0.96872,4e-05,2.56754]
[1776684364732,46.96,75223.83,0.3,-0.96872,4e-05,2.56754]
[1776684364810,46.96,75223.83,0.3,-0.96872,4e-05,2.56754]
[1776684364945,46.96,75223.83,0.3,-0.96872,4e-05,2.56754]
[1776684366009,46.96,75228.82,0.3,-0.96851,4e-05,2.58207]
[1776684367270,46.96,75228.82,0.3,-0.96851,4e-05,2.58207]
[1776684367290,46.96,75228.82,0.3,-0.96851,4e-05,2.58207]
[1776684367444,46.96,75228.82,0.3,-0.96851,4e-05,2.58207]
[1776684367502,46.96,75229.61,0.3,-0.96847,4e-05,2.58449]
[1776684372052,46.96,75227.45,0.3,-0.96855,4e-05,2.57924]
[1776684377087,46.97,75229.54,0.3,-0.96845,4e-05,2.58611]
[1776684378511,46.97,75229.54,0.3,-0.96845,4e-05,2.58611]
[1776684378094,46.97,75232.61,0.3,-0.96832,4e-05,2.59502]
[1776684378692,46.97,75232.61,0.3,-0.96832,4e-05,2.59502]
[1776684381178,46.97,75229.62,0.3,-0.96844,4e-05,2.58685]
[1776684381180,46.97,75229.62,0.3,-0.96844,4e-05,2.58685]
[1776684381197,46.97,75229.62,0.3,-0.96844,4e-05,2.58685]
[1776684381279,46.97,75229.58,0.3,-0.96843,4e-05,2.58691]
[1776684382541,46.97,75229.58,0.3,-0.96843,4e-05,2.58691]
[1776684382657,46.97,75227.97,0.3,-0.9685,4e-05,2.58251]
[1776684382690,46.97,75227.97,0.3,-0.9685,4e-05,2.58251]
[1776684387157,46.98,75223.82,0.3,-0.96866,4e-05,2.57172]
[1776684391180,46.98,75224.46,0.3,-0.96862,4e-05,2.57413]
[1776684391193,46.98,75224.46,0.3,-0.96862,4e-05,2.57413]
[1776684391276,46.98,75224.73,0.3,-0.96866,4e-05,2.57039]
[1776684393506,46.98,75224.66,0.3,-0.96866,4e-05,2.57039]
[1776684393554,46.98,75224.66,0.3,-0.96866,4e-05,2.57039]
[1776684393542,46.99,75224.8,0.3,-0.96865,4e-05,2.57098]
[1776684393695,46.99,75224.8,0.3,-0.96865,4e-05,2.57098]
[1776684394206,46.99,75225.06,0.3,-0.96864,4e-05,2.57192]
[1776684395105,46.99,75225.06,0.3,-0.96864,4e-05,2.57192]
[1776684395188,46.99,75225.06,0.3,-0.96864,4e-05,2.57192]
[1776684395213,46.99,75228.22,0.3,-0.9685,4e-05,2.58107]
[1776684396985,46.99,75228.62,0.3,-0.96849,4e-05,2.58239]
[1776684401419,46.99,75227.65,0.3,-0.96852,4e-05,2.58036]
[1776684401437,46.99,75227.65,0.3,-0.96852,4e-05,2.58036]
[1776684402933,46.99,75226.39,0.3,-0.96856,4e-05,2.57716]
[1776684402985,46.99,75226.39,0.3,-0.96856,4e-05,2.57716]
[1776684403202,46.99,75226.39,0.3,-0.96856,4e-05,2.57716]
[1776684403270,47.0,75226.05,0.3,-0.96857,4e-05,2.57639]
[1776684406291,47.0,75231.18,0.3,-0.96835,4e-05,2.59152]
[1776684407348,47.0,75231.18,0.3,-0.96835,4e-05,2.59152]
[1776684409312,47.0,75236.02,0.3,-0.96814,4e-05,2.6058]
[1776684410318,47.0,75238.55,0.3,-0.96804,4e-05,2.61318]
[1776684411575,47.0,75238.55,0.3,-0.96804,4e-05,2.61318]
[1776684411581,47.0,75238.55,0.3,-0.96804,4e-05,2.61318]
[1776684411693,47.0,75238.66,0.3,-0.96803,4e-05,2.61363]
[1776684412333,47.0,75238.41,0.3,-0.96804,4e-05,2.61304]
[1776684416361,47.01,75236.19,0.3,-0.96812,4e-05,2.60722]
[1776684417278,47.01,75236.19,0.3,-0.96812,4e-05,2.60722]
[1776684417442,47.01,75236.19,0.3,-0.96812,4e-05,2.60722]
[1776684417568,47.01,75236.19,0.3,-0.96812,4e-05,2.60722]
[1776684417543,47.01,75236.09,0.3,-0.96812,4e-05,2.60707]
[1776684417691,47.01,75236.09,0.3,-0.96812,4e-05,2.60707]
[1776684418375,47.01,75234.24,0.3,-0.9682,4e-05,2.60193]
[1776684423410,47.01,75238.63,0.3,-0.96801,4e-05,2.6152]
[1776684424979,47.01,75238.75,0.3,-0.968,4e-05,2.61567]
[1776684425031,47.01,75238.75,0.3,-0.968,4e-05,2.61567]
[1776684425194,47.01,75238.75,0.3,-0.968,4e-05,2.61567]
[1776684425424,47.01,75238.68,0.3,-0.968,4e-05,2.61559]
[1776684430458,47.02,75239.1,0.3,-0.96797,4e-05,2.61741]
[1776684437508,47.02,75240.31,0.3,-0.96791,4e-05,2.62171]
[1776684439731,47.02,75240.06,0.3,-0.96792,4e-05,2.62121]
[1776684439781,47.02,75240.06,0.3,-0.96792,4e-05,2.62121]
[1776684439939,47.02,75240.06,0.3,-0.96792,4e-05,2.62121]
[1776684440041,47.02,75240.06,0.3,-0.96792,4e-05,2.62132]
[1776684445564,47.02,75242.67,0.3,-0.9678,4e-05,2.62935]
[1776684447487,47.02,75244.23,0.3,-0.96773,4e-05,2.63394]
[1776684447536,47.02,75244.23,0.3,-0.96773,4e-05,2.63394]
[1776684447630,47.03,75244.23,0.3,-0.96773,4e-05,2.63412]
[1776684447692,47.03,75244.23,0.3,-0.96773,4e-05,2.63412]
[1776684453621,47.03,75241.14,0.3,-0.9679,4e-05,2.62102]
[1776684453679,47.03,75241.14,0.3,-0.9679,4e-05,2.62102]
[1776684455192,47.03,75240.22,0.3,-0.96794,4e-05,2.61848]
[1776684455199,47.03,75240.22,0.3,-0.96794,4e-05,2.61848]
[1776684455440,47.03,75240.22,0.3,-0.96794,4e-05,2.61848]
[1776684455593,47.03,75240.22,0.3,-0.96794,4e-05,2.61848]
[1776684455636,47.03,75240.22,0.3,-0.96794,4e-05,2.61848]
[1776684455634,47.03,75240.15,0.3,-0.96794,4e-05,2.61839]
[1776684455694,47.03,75240.15,0.3,-0.96794,4e-05,2.61839]
[1776684455694,47.03,75240.15,0.3,-0.96794,4e-05,2.61839]
[1776684457649,47.03,75242.8,0.3,-0.96783,4e-05,2.62621]
[1776684459638,47.03,75242.8,0.3,-0.96783,4e-05,2.62621]
[1776684459692,47.03,75242.65,0.3,-0.96783,4e-05,2.62587]
[1776684462418,47.03,75243.06,0.3,-0.96781,4e-05,2.62723]
[1776684462440,47.03,75243.06,0.3,-0.96781,4e-05,2.62723]
[1776684462461,47.03,75243.06,0.3,-0.96781,4e-05,2.62723]
[1776684462594,47.03,75243.06,0.3,-0.96781,4e-05,2.62723]
[1776684462640,47.03,75243.16,0.3,-0.96781,4e-05,2.6277]
[1776684462687,47.03,75243.16,0.3,-0.96781,4e-05,2.6277]
[1776684466896,47.03,75243.12,0.3,-0.9678,4e-05,2.62785]
[1776684466938,47.03,75243.12,0.3,-0.9678,4e-05,2.62785]
[1776684466958,47.03,75243.12,0.3,-0.9678,4e-05,2.62785]
[1776684467053,47.03,75243.12,0.3,-0.9678,4e-05,2.62785]
[1776684467193,47.03,75243.12,0.3,-0.9678,4e-05,2.62785]
[1776684468659,47.03,75244.31,0.3,-0.96775,4e-05,2.63144]
[1776684468698,47.03,75244.31,0.3,-0.96775,4e-05,2.63144]
[1776684468708,47.03,75244.31,0.3,-0.96775,4e-05,2.63144]
[1776684468726,47.04,75243.7,0.3,-0.96778,4e-05,2.62976]
[1776684473761,47.04,75243.56,0.3,-0.96778,4e-05,2.62975]
[1776684476673,47.04,75242.12,0.3,-0.96783,4e-05,2.62578]
[1776684476692,47.04,75242.12,0.3,-0.96783,4e-05,2.62578]
[1776684476741,47.04,75242.12,0.3,-0.96783,4e-05,2.62578]
[1776684476797,47.04,75242.12,0.3,-0.96783,4e-05,2.62578]
[1776684476943,47.04,75242.12,0.3,-0.96783,4e-05,2.62578]
[1776684476999,47.04,75241.92,0.3,-0.96784,4e-05,2.62529]
[1776684482334,47.04,75240.16,0.3,-0.96791,4e-05,2.62059]
[1776684482441,47.04,75240.16,0.3,-0.96791,4e-05,2.62059]
[1776684482512,47.04,75240.16,0.3,-0.96791,4e-05,2.62059]
[1776684482562,47.04,75240.16,0.3,-0.96791,4e-05,2.62059]
[1776684482663,47.04,75239.3,0.3,-0.96794,4e-05,2.61831]
[1776684482692,47.04,75239.3,0.3,-0.96794,4e-05,2.61831]
[1776684485848,47.04,75236.45,0.3,-0.96806,4e-05,2.61044]
[1776684487308,47.04,75236.45,0.3,-0.96806,4e-05,2.61044]
[1776684487360,47.04,75236.45,0.3,-0.96806,4e-05,2.61044]
[1776684487443,47.04,75236.45,0.3,-0.96806,4e-05,2.61044]
[1776684490981,47.05,75234.7,0.3,-0.96813,4e-05,2.60587]
[1776684491028,47.05,75234.7,0.3,-0.96813,4e-05,2.60587]
[1776684491202,47.05,75234.7,0.3,-0.96813,4e-05,2.60587]
[1776684491243,47.05,75234.34,0.3,-0.96814,4e-05,2.60495]
[1776684493207,47.05,75235.17,0.3,-0.9681,4e-05,2.60743]
[1776684493259,47.05,75235.17,0.3,-0.9681,4e-05,2.60743]
[1776684493436,47.05,75235.17,0.3,-0.9681,4e-05,2.60743]
[1776684499388,47.05,75237.28,0.3,-0.96801,4e-05,2.61403]
[1776684499398,47.05,75237.28,0.3,-0.96801,4e-05,2.61403]
[1776684499439,47.05,75237.28,0.3,-0.96801,4e-05,2.61403]
[1776684499489,47.05,75237.46,0.3,-0.968,4e-05,2.61464]
[1776684502075,47.05,75237.57,0.3,-0.96799,4e-05,2.61513]
[1776684502126,47.05,75237.57,0.3,-0.96799,4e-05,2.61513]
[1776684502193,47.05,75237.57,0.3,-0.96799,4e-05,2.61513]
[1776684506050,47.05,75238.14,0.3,-0.96796,4e-05,2.61712]
[1776684506054,47.05,75238.14,0.3,-0.96796,4e-05,2.61712]
[1776684506198,47.05,75238.14,0.3,-0.96796,4e-05,2.61712]
[1776684506289,47.05,75237.75,0.3,-0.96798,4e-05,2.61609]
[1776684512030,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512084,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512188,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512196,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512240,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512443,47.06,75236.79,0.3,-0.96806,4e-05,2.60905]
[1776684512531,47.06,75235.56,0.3,-0.96811,4e-05,2.60563]
[1776684520270,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520320,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520439,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520497,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520544,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520696,47.06,75234.82,0.3,-0.96814,4e-05,2.60406]
[1776684520644,47.06,75234.82,0.3,-0.96813,4e-05,2.60439]
[1776684522667,47.06,75234.93,0.3,-0.96813,4e-05,2.60482]
[1776684522701,47.06,75234.93,0.3,-0.96813,4e-05,2.60482]
[1776684523110,47.06,75235.18,0.3,-0.96811,4e-05,2.60575]
[1776684525037,47.06,75235.25,0.3,-0.96811,4e-05,2.60606]
[1776684525196,47.06,75235.25,0.3,-0.96811,4e-05,2.60606]
[1776684525245,47.06,75239.82,0.3,-0.96791,4e-05,2.61923]
[1776684527138,47.06,75236.72,0.3,-0.96804,4e-05,2.61054]
[1776684529662,47.06,75236.65,0.3,-0.96804,4e-05,2.61044]
[1776684529667,47.06,75236.65,0.3,-0.96804,4e-05,2.61044]
[1776684529690,47.06,75236.65,0.3,-0.96804,4e-05,2.61044]
[1776684530160,47.07,75236.93,0.3,-0.96803,4e-05,2.61144]
[1776684532701,47.07,75235.76,0.3,-0.96808,4e-05,2.60819]
[1776684532174,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684532752,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684532927,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684532976,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684533028,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684533197,47.07,75228.65,0.3,-0.96837,4e-05,2.58805]
[1776684533230,47.07,75225.08,0.3,-0.96852,4e-05,2.57807]
[1776684539222,47.07,75223.5,0.3,-0.96857,4e-05,2.57452]
[1776684544258,47.08,75223.16,0.3,-0.96857,4e-05,2.57433]
[1776684549292,47.08,75224.12,0.3,-0.96852,4e-05,2.57779]
[1776684553320,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554167,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554174,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554193,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554601,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554650,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554690,47.08,75226.95,0.3,-0.9684,4e-05,2.58636]
[1776684554666,47.08,75226.78,0.3,-0.9684,4e-05,2.58601]
[1776684558398,47.09,75227.24,0.3,-0.96838,4e-05,2.58768]
[1776684558436,47.09,75227.24,0.3,-0.96838,4e-05,2.58768]
[1776684558444,47.09,75227.24,0.3,-0.96838,4e-05,2.58768]
[1776684558499,47.09,75231.18,0.3,-0.96821,4e-05,2.599]
[1776684558829,47.09,75231.18,0.3,-0.96821,4e-05,2.599]
[1776684558935,47.09,75231.18,0.3,-0.96821,4e-05,2.599]
[1776684560370,47.09,75233.75,0.3,-0.9681,4e-05,2.60653]
[1776684561754,47.09,75234.38,0.3,-0.96807,4e-05,2.60842]
[1776684561806,47.09,75234.38,0.3,-0.96807,4e-05,2.60842]
[1776684561937,47.09,75234.38,0.3,-0.96807,4e-05,2.60842]
[1776684562383,47.09,75235.2,0.3,-0.96804,4e-05,2.61085]
[1776684562814,47.09,75235.2,0.3,-0.96804,4e-05,2.61085]
[1776684562861,47.09,75235.2,0.3,-0.96804,4e-05,2.61085]
[1776684562937,47.09,75235.2,0.3,-0.96804,4e-05,2.61085]
[1776684563391,47.09,75237.97,0.3,-0.96792,4e-05,2.61885]
[1776684569433,47.09,75239.77,0.3,-0.96784,4e-05,2.62442]
[1776684570692,47.09,75239.77,0.3,-0.96784,4e-05,2.62442]
[1776684570744,47.09,75239.77,0.3,-0.96784,4e-05,2.62442]
[1776684570441,47.09,75232.96,0.3,-0.96812,4e-05,2.60501]
[1776684570938,47.09,75232.96,0.3,-0.96812,4e-05,2.60501]
[1776684571377,47.09,75232.96,0.3,-0.96812,4e-05,2.60501]
[1776684571429,47.09,75232.96,0.3,-0.96812,4e-05,2.60501]
[1776684571443,47.09,75232.96,0.3,-0.96812,4e-05,2.60501]
[1776684571447,47.09,75232.33,0.3,-0.9682,4e-05,2.59857]
[1776684576488,47.09,75232.87,0.3,-0.96817,4e-05,2.60065]
[1776684579713,47.09,75232.83,0.3,-0.96817,4e-05,2.60064]
[1776684579765,47.09,75232.83,0.3,-0.96817,4e-05,2.60064]
[1776684579936,47.1,75232.0,0.3,-0.9682,4e-05,2.5985]
[1776684585446,47.1,75229.97,0.3,-0.96828,4e-05,2.59331]
[1776684585498,47.1,75229.97,0.3,-0.96828,4e-05,2.59331]
[1776684585695,47.1,75229.97,0.3,-0.96828,4e-05,2.59331]
[1776684585827,47.1,75230.82,0.3,-0.96824,4e-05,2.59585]
[1776684590881,47.1,75229.82,0.3,-0.96827,4e-05,2.59361]
[1776684590919,47.1,75229.82,0.3,-0.96827,4e-05,2.59361]
[1776684590936,47.1,75229.82,0.3,-0.96827,4e-05,2.59361]
[1776684591589,47.1,75224.23,0.3,-0.9685,4e-05,2.57788]
[1776684592603,47.1,75211.88,0.3,-0.96901,4e-05,2.54325]
[1776684593607,47.11,75200.29,0.3,-0.96948,4e-05,2.51105]
[1776684594615,47.11,75200.64,0.3,-0.96946,4e-05,2.51223]
[1776684595622,47.11,75203.28,0.3,-0.96935,4e-05,2.51984]
[1776684597636,47.11,75200.55,0.3,-0.96945,4e-05,2.51276]
[1776684598643,47.11,75198.48,0.3,-0.96953,4e-05,2.50726]
[1776684602674,47.12,75175.13,0.3,-0.97044,4e-05,2.44414]
[1776684603681,47.12,75171.06,0.3,-0.9706,4e-05,2.43334]
[1776684604688,47.12,75169.01,0.3,-0.97067,4e-05,2.42816]
[1776684605695,47.12,75166.89,0.3,-0.97076,4e-05,2.42233]
[1776684608716,47.12,75169.73,0.3,-0.97065,4e-05,2.42982]
[1776684609561,47.12,75169.73,0.3,-0.97065,4e-05,2.42982]
[1776684609603,47.12,75169.73,0.3,-0.97065,4e-05,2.42982]
[1776684609693,47.12,75169.73,0.3,-0.97065,4e-05,2.42982]
[1776684614757,47.12,75167.06,0.3,-0.97076,4e-05,2.42212]
[1776684619792,47.11,75167.92,0.3,-0.97073,4e-05,2.42401]
[1776684624829,47.11,75168.28,0.3,-0.97072,4e-05,2.42461]
[1776684629863,47.11,75167.53,0.3,-0.97076,4e-05,2.42221]
[1776684632884,47.11,75162.84,0.3,-0.97099,4e-05,2.40479]
[1776684635331,47.11,75162.27,0.3,-0.97102,4e-05,2.40321]
[1776684635357,47.11,75161.45,0.3,-0.97105,4e-05,2.40096]
[1776684636015,47.11,75161.45,0.3,-0.97105,4e-05,2.40096]
[1776684636130,47.11,75161.45,0.3,-0.97105,4e-05,2.40096]
[1776684636231,47.11,75143.64,0.3,-0.97173,4e-05,2.35333]
[1776684636913,47.11,75139.19,0.3,-0.9719,4e-05,2.34159]
[1776684638945,47.11,75139.13,0.3,-0.9719,4e-05,2.34149]
[1776684640941,47.11,75143.38,0.3,-0.97174,4e-05,2.35291]
[1776684641948,47.11,75141.23,0.3,-0.97182,4e-05,2.34725]
[1776684643331,47.11,75141.23,0.3,-0.97182,4e-05,2.34725]
[1776684643381,47.11,75141.23,0.3,-0.97182,4e-05,2.34725]
[1776684643436,47.11,75141.23,0.3,-0.97182,4e-05,2.34725]
[1776684643537,47.11,75141.08,0.3,-0.97182,4e-05,2.34691]
[1776684646982,47.11,75138.34,0.3,-0.97192,4e-05,2.33989]
[1776684652018,47.11,75135.8,0.3,-0.97201,4e-05,2.3335]
[1776684653549,47.11,75135.8,0.3,-0.97201,4e-05,2.3335]
[1776684653582,47.11,75135.8,0.3,-0.97201,4e-05,2.3335]
[1776684653690,47.11,75135.8,0.3,-0.97201,4e-05,2.3335]
[1776684654629,47.11,75135.75,0.3,-0.97201,4e-05,2.33344]
[1776684654681,47.11,75135.75,0.3,-0.97201,4e-05,2.33344]
[1776684654730,47.11,75137.33,0.3,-0.97195,4e-05,2.33767]
[1776684654942,47.11,75137.33,0.3,-0.97195,4e-05,2.33767]
[1776684659301,47.12,75138.58,0.3,-0.9719,4e-05,2.34123]
[1776684659353,47.12,75138.58,0.3,-0.9719,4e-05,2.34123]
[1776684659437,47.12,75138.58,0.3,-0.9719,4e-05,2.34123]
[1776684661546,47.12,75138.7,0.3,-0.9719,4e-05,2.34166]
[1776684661551,47.12,75138.7,0.3,-0.9719,4e-05,2.34166]
[1776684661690,47.12,75138.7,0.3,-0.9719,4e-05,2.34166]
[1776684661792,47.12,75138.42,0.3,-0.97191,4e-05,2.34097]
[1776684667123,47.12,75138.38,0.3,-0.9719,4e-05,2.34123]
[1776684670144,47.12,75131.27,0.3,-0.97217,4e-05,2.32267]
[1776684671151,47.12,75130.51,0.3,-0.97219,4e-05,2.32077]
[1776684672805,47.12,75130.51,0.3,-0.97219,4e-05,2.32077]
[1776684672857,47.12,75130.51,0.3,-0.97219,4e-05,2.32077]
[1776684672938,47.12,75129.3,0.3,-0.97224,4e-05,2.31769]
[1776684673601,47.12,75129.3,0.3,-0.97224,4e-05,2.31769]
[1776684673653,47.12,75129.3,0.3,-0.97224,4e-05,2.31769]
[1776684673691,47.12,75129.3,0.3,-0.97224,4e-05,2.31769]
[1776684673702,47.12,75127.94,0.3,-0.97229,4e-05,2.31423]
[1776684675179,47.12,75123.11,0.3,-0.97246,4e-05,2.30181]
[1776684676186,47.12,75117.39,0.3,-0.97267,4e-05,2.28704]
[1776684678279,47.12,75117.12,0.3,-0.97268,4e-05,2.28649]
[1776684678435,47.12,75117.12,0.3,-0.97268,4e-05,2.28649]
[1776684678925,47.12,75116.98,0.3,-0.97268,4e-05,2.28628]
[1776684678938,47.12,75116.98,0.3,-0.97268,4e-05,2.28628]
[1776684678975,47.12,75116.98,0.3,-0.97268,4e-05,2.28628]
[1776684679076,47.13,75116.98,0.3,-0.97268,4e-05,2.28643]
[1776684681219,47.13,75116.94,0.3,-0.97268,4e-05,2.28647]
[1776684681437,47.13,75116.94,0.3,-0.97268,4e-05,2.28647]
[1776684681538,47.13,75116.94,0.3,-0.97268,4e-05,2.28662]
[1776684687310,47.13,75118.03,0.3,-0.97263,4e-05,2.2902]
[1776684687367,47.13,75118.03,0.3,-0.97263,4e-05,2.2902]
[1776684687437,47.13,75118.03,0.3,-0.97263,4e-05,2.2902]
[1776684687816,47.13,75118.03,0.3,-0.97263,4e-05,2.2902]
[1776684687869,47.13,75118.03,0.3,-0.97263,4e-05,2.2902]
[1776684687854,47.13,75116.83,0.3,-0.97267,4e-05,2.28737]
[1776684687943,47.13,75116.83,0.3,-0.97267,4e-05,2.28737]
[1776684689277,47.13,75116.62,0.3,-0.97267,4e-05,2.28697]
[1776684691292,47.14,75116.65,0.3,-0.97272,4e-05,2.28294]
[1776684694313,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684694933,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684694985,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684695196,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684695270,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684695324,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684695436,47.14,75113.74,0.3,-0.97282,4e-05,2.27586]
[1776684695537,47.14,75114.1,0.3,-0.97281,4e-05,2.27663]
[1776684696011,47.14,75114.1,0.3,-0.97281,4e-05,2.27663]
[1776684696190,47.14,75114.1,0.3,-0.97281,4e-05,2.27663]
[1776684699667,47.13,75115.12,0.3,-0.97278,4e-05,2.27882]
[1776684699689,47.13,75115.12,0.3,-0.97278,4e-05,2.27882]
[1776684699766,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684699944,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684700415,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684700435,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684700467,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684700689,47.14,75115.63,0.3,-0.97275,4e-05,2.2803]
[1776684703376,47.14,75128.38,0.3,-0.97227,4e-05,2.31416]
[1776684704045,47.14,75128.38,0.3,-0.97227,4e-05,2.31416]
[1776684704087,47.14,75128.38,0.3,-0.97227,4e-05,2.31416]
[1776684704202,47.14,75128.38,0.3,-0.97227,4e-05,2.31416]
[1776684704382,47.14,75128.59,0.3,-0.97226,4e-05,2.31482]
[1776684705213,47.14,75128.59,0.3,-0.97226,4e-05,2.31482]
[1776684705265,47.14,75128.59,0.3,-0.97226,4e-05,2.31482]
[1776684705438,47.14,75128.59,0.3,-0.97226,4e-05,2.31482]
[1776684705503,47.14,75128.58,0.3,-0.97226,4e-05,2.3149]
[1776684708107,47.14,75129.5,0.3,-0.97223,4e-05,2.31752]
[1776684708148,47.14,75129.5,0.3,-0.97223,4e-05,2.31752]
[1776684708196,47.14,75129.5,0.3,-0.97223,4e-05,2.31752]
[1776684711545,47.14,75129.8,0.3,-0.97221,4e-05,2.3186]
[1776684711592,47.14,75129.8,0.3,-0.97221,4e-05,2.3186]
[1776684711691,47.14,75129.8,0.3,-0.97221,4e-05,2.3186]
[1776684711749,47.14,75129.8,0.3,-0.97221,4e-05,2.3187]
[1776684716099,47.15,75130.42,0.3,-0.97218,4e-05,2.32071]
[1776684716151,47.15,75130.42,0.3,-0.97218,4e-05,2.32071]
[1776684716194,47.15,75130.42,0.3,-0.97218,4e-05,2.32071]
[1776684721260,47.15,75129.71,0.3,-0.9722,4e-05,2.31931]
[1776684721267,47.15,75129.71,0.3,-0.9722,4e-05,2.31931]
[1776684721437,47.15,75129.71,0.3,-0.9722,4e-05,2.31931]
[1776684721502,47.15,75129.88,0.3,-0.97219,4e-05,2.31985]
[1776684722987,47.15,75130.25,0.3,-0.97218,4e-05,2.32091]
[1776684723039,47.15,75130.25,0.3,-0.97218,4e-05,2.32091]
[1776684723203,47.15,75130.25,0.3,-0.97218,4e-05,2.32091]
[1776684723516,47.15,75126.34,0.3,-0.97232,4e-05,2.31075]
[1776684728417,47.15,75124.84,0.3,-0.97237,4e-05,2.30728]
[1776684728442,47.15,75124.84,0.3,-0.97237,4e-05,2.30728]
[1776684729211,47.15,75124.69,0.3,-0.97238,4e-05,2.307]
[1776684729220,47.15,75124.69,0.3,-0.97238,4e-05,2.307]
[1776684729439,47.15,75124.69,0.3,-0.97238,4e-05,2.307]
[1776684729558,47.15,75125.04,0.3,-0.97236,4e-05,2.30802]
[1776684731730,47.15,75123.11,0.3,-0.97243,4e-05,2.30309]
[1776684732580,47.16,75127.81,0.3,-0.97225,4e-05,2.31562]
[1776684734931,47.16,75127.99,0.3,-0.97224,4e-05,2.31619]
[1776684734983,47.16,75127.35,0.3,-0.97227,4e-05,2.31461]
[1776684735186,47.16,75127.35,0.3,-0.97227,4e-05,2.31461]
[1776684735951,47.16,75127.82,0.3,-0.97225,4e-05,2.31593]
[1776684735992,47.16,75127.82,0.3,-0.97225,4e-05,2.31593]
[1776684736191,47.16,75127.82,0.3,-0.97225,4e-05,2.31593]
[1776684736608,47.16,75127.89,0.3,-0.97224,4e-05,2.31621]
[1776684738622,47.16,75130.08,0.3,-0.97216,4e-05,2.32215]
[1776684740521,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740571,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740698,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740758,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740811,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740937,47.16,75130.39,0.3,-0.97215,4e-05,2.32305]
[1776684740905,47.16,75129.79,0.3,-0.97217,4e-05,2.32156]
[1776684746438,47.16,75129.79,0.3,-0.97216,4e-05,2.32199]
[1776684746490,47.16,75129.79,0.3,-0.97216,4e-05,2.32199]
[1776684746691,47.16,75129.79,0.3,-0.97216,4e-05,2.32199]
[1776684746791,47.16,75127.52,0.3,-0.97225,4e-05,2.31612]
[1776684747295,47.16,75127.52,0.3,-0.97225,4e-05,2.31612]
[1776684747348,47.16,75127.52,0.3,-0.97225,4e-05,2.31612]
[1776684747437,47.16,75127.52,0.3,-0.97225,4e-05,2.31612]
[1776684747684,47.16,75126.03,0.3,-0.9723,4e-05,2.31231]
[1776684752789,47.16,75123.9,0.3,-0.97242,4e-05,2.30273]
[1776684752799,47.16,75123.9,0.3,-0.97242,4e-05,2.30273]
[1776684752936,47.16,75123.9,0.3,-0.97242,4e-05,2.30273]
[1776684752890,47.17,75124.76,0.3,-0.97239,4e-05,2.30508]
[1776684758765,47.17,75125.4,0.3,-0.97236,4e-05,2.30741]
[1776684762792,47.17,75128.78,0.3,-0.97222,4e-05,2.31668]
[1776684763054,47.17,75128.78,0.3,-0.97222,4e-05,2.31668]
[1776684763189,47.17,75128.78,0.3,-0.97222,4e-05,2.31668]
[1776684763194,47.17,75128.78,0.3,-0.97222,4e-05,2.31668]
[1776684763800,47.17,75130.48,0.3,-0.97216,4e-05,2.32124]
[1776684768181,47.17,75131.0,0.3,-0.97214,4e-05,2.32286]
[1776684768837,47.17,75147.79,0.3,-0.9715,4e-05,2.36741]
[1776684769080,47.17,75147.79,0.3,-0.9715,4e-05,2.36741]
[1776684769305,47.17,75147.79,0.3,-0.9715,4e-05,2.36741]
[1776684769843,47.17,75196.37,0.3,-0.9696,4e-05,2.49938]
[1776684770991,47.17,75196.37,0.3,-0.9696,4e-05,2.49938]
[1776684770855,47.17,75213.44,0.3,-0.96891,4e-05,2.54694]
[1776684771862,47.18,75190.82,0.3,-0.96982,4e-05,2.48433]
[1776684772876,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773012,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773257,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773711,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773793,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773846,47.18,75194.75,0.3,-0.96966,4e-05,2.49537]
[1776684773878,47.18,75193.78,0.3,-0.96969,4e-05,2.49299]
[1776684776899,47.18,75191.57,0.3,-0.96979,4e-05,2.4863]
[1776684777078,47.18,75191.57,0.3,-0.96979,4e-05,2.4863]
[1776684777906,47.17,75179.95,0.3,-0.97025,4e-05,2.45423]
[1776684778914,47.17,75175.73,0.3,-0.97042,4e-05,2.44254]
[1776684779920,47.17,75174.76,0.3,-0.97046,4e-05,2.43977]
[1776684782924,47.17,75175.55,0.3,-0.97043,4e-05,2.44171]
[1776684782935,47.17,75175.55,0.3,-0.97043,4e-05,2.44171]
[1776684782998,47.17,75175.55,0.3,-0.97043,4e-05,2.44171]
[1776684784527,47.17,75176.1,0.3,-0.97042,4e-05,2.443]
[1776684784691,47.17,75176.1,0.3,-0.97042,4e-05,2.443]
[1776684785963,47.17,75182.21,0.3,-0.97018,4e-05,2.45946]
[1776684786970,47.17,75185.59,0.3,-0.97005,4e-05,2.4686]
[1776684788985,47.17,75186.44,0.3,-0.97002,4e-05,2.47065]
[1776684790637,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790689,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790689,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790743,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790805,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790938,47.17,75186.23,0.3,-0.97003,4e-05,2.46978]
[1776684790998,47.16,75186.18,0.3,-0.97003,4e-05,2.46949]
[1776684792577,47.16,75185.84,0.3,-0.97005,4e-05,2.46841]
[1776684792690,47.16,75185.84,0.3,-0.97005,4e-05,2.46841]
[1776684793013,47.16,75186.94,0.3,-0.97001,4e-05,2.47129]
[1776684794020,47.16,75190.3,0.3,-0.96987,4e-05,2.48052]
[1776684795027,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795459,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795503,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795561,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795685,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795687,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684795937,47.16,75196.08,0.3,-0.96965,4e-05,2.49616]
[1776684796033,47.16,75197.93,0.3,-0.96958,4e-05,2.50109]
[1776684799338,47.16,75199.56,0.3,-0.96952,4e-05,2.5052]
[1776684799436,47.16,75199.56,0.3,-0.96952,4e-05,2.5052]
[1776684799646,47.16,75199.56,0.3,-0.96952,4e-05,2.5052]
[1776684799692,47.16,75199.56,0.3,-0.96952,4e-05,2.5052]
[1776684799756,47.16,75201.09,0.3,-0.96946,4e-05,2.50924]
[1776684800061,47.16,75212.85,0.3,-0.96898,4e-05,2.54183]
[1776684801069,47.16,75213.66,0.3,-0.96895,4e-05,2.54383]
[1776684802343,47.16,75213.66,0.3,-0.96895,4e-05,2.54383]
[1776684802435,47.16,75213.66,0.3,-0.96895,4e-05,2.54383]
[1776684802472,47.16,75232.63,0.3,-0.96817,4e-05,2.59762]
[1776684803083,47.16,75236.83,0.3,-0.96799,4e-05,2.60972]
[1776684805097,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684806866,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684806914,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684806936,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684806973,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684807025,47.16,75234.11,0.3,-0.9681,4e-05,2.60208]
[1776684806969,47.15,75231.8,0.3,-0.96821,4e-05,2.59476]
[1776684807188,47.15,75231.8,0.3,-0.96821,4e-05,2.59476]
[1776684809126,47.15,75233.7,0.3,-0.96815,4e-05,2.59909]
[1776684810133,47.15,75236.73,0.3,-0.96803,4e-05,2.60736]
[1776684811146,47.15,75242.94,0.3,-0.96782,4e-05,2.62046]
[1776684812153,47.15,75269.41,0.3,-0.96669,4e-05,2.69704]
[1776684813168,47.15,75275.18,0.3,-0.96644,4e-05,2.71397]
[1776684814170,47.15,75261.71,0.3,-0.96702,4e-05,2.67457]
[1776684815177,47.15,75254.31,0.3,-0.96734,4e-05,2.65313]
[1776684816184,47.15,75253.88,0.3,-0.96736,4e-05,2.65192]
[1776684819205,47.15,75246.67,0.3,-0.96766,4e-05,2.63126]
[1776684820213,47.15,75243.21,0.3,-0.96781,4e-05,2.6214]
[1776684822092,47.15,75242.43,0.3,-0.96784,4e-05,2.61876]
[1776684822098,47.15,75242.43,0.3,-0.96784,4e-05,2.61876]
[1776684822144,47.15,75242.43,0.3,-0.96784,4e-05,2.61876]
[1776684822190,47.15,75242.43,0.3,-0.96784,4e-05,2.61876]
[1776684822227,47.14,75241.49,0.3,-0.96789,4e-05,2.61567]
[1776684823442,47.14,75241.49,0.3,-0.96789,4e-05,2.61567]
[1776684823687,47.14,75241.49,0.3,-0.96789,4e-05,2.61567]
[1776684823788,47.14,75243.74,0.3,-0.9678,4e-05,2.62172]
[1776684824241,47.14,75248.92,0.3,-0.96759,4e-05,2.63618]
[1776684825248,47.14,75258.34,0.3,-0.96719,4e-05,2.66344]
[1776684826255,47.14,75261.33,0.3,-0.96706,4e-05,2.67213]
[1776684827313,47.14,75261.33,0.3,-0.96706,4e-05,2.67213]
[1776684827316,47.14,75261.33,0.3,-0.96706,4e-05,2.67213]
[1776684827356,47.14,75261.33,0.3,-0.96706,4e-05,2.67213]
[1776684827440,47.14,75261.33,0.3,-0.96706,4e-05,2.67213]
[1776684827536,47.14,75259.6,0.3,-0.96713,4e-05,2.66711]
[1776684829276,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830232,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830235,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830285,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830337,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830399,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830437,47.14,75255.25,0.3,-0.96732,4e-05,2.65454]
[1776684830489,47.14,75248.79,0.3,-0.96759,4e-05,2.63595]
[1776684832297,47.14,75246.4,0.3,-0.96769,4e-05,2.62922]
[1776684833411,47.14,75246.4,0.3,-0.96769,4e-05,2.62922]
[1776684833435,47.14,75246.4,0.3,-0.96769,4e-05,2.62922]
[1776684833463,47.14,75246.4,0.3,-0.96769,4e-05,2.62922]
[1776684835792,47.14,75247.42,0.3,-0.96765,4e-05,2.63229]
[1776684835931,47.14,75247.42,0.3,-0.96765,4e-05,2.63229]
[1776684835940,47.14,75247.42,0.3,-0.96765,4e-05,2.63229]
[1776684835985,47.14,75247.42,0.3,-0.96765,4e-05,2.63229]
[1776684836033,47.14,75247.28,0.3,-0.96765,4e-05,2.63195]
[1776684836190,47.14,75247.28,0.3,-0.96765,4e-05,2.63195]
[1776684837015,47.14,75247.28,0.3,-0.96765,4e-05,2.63195]
[1776684836324,47.14,75244.44,0.3,-0.96778,4e-05,2.62338]
[1776684837334,47.14,75242.46,0.3,-0.96787,4e-05,2.61729]
[1776684840352,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684841834,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684841887,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684841928,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684841940,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684841981,47.14,75238.46,0.3,-0.96804,4e-05,2.60563]
[1776684842036,47.13,75238.35,0.3,-0.96805,4e-05,2.60493]
[1776684842640,47.13,75238.35,0.3,-0.96805,4e-05,2.60493]
[1776684842691,47.13,75238.35,0.3,-0.96805,4e-05,2.60493]
[1776684842749,47.13,75240.4,0.3,-0.96797,4e-05,2.61041]
[1776684845805,47.13,75241.63,0.3,-0.96792,4e-05,2.61363]
[1776684845847,47.13,75241.63,0.3,-0.96792,4e-05,2.61363]
[1776684845893,47.13,75245.88,0.3,-0.96774,4e-05,2.6259]
[1776684846209,47.13,75245.88,0.3,-0.96774,4e-05,2.6259]
[1776684846395,47.13,75248.48,0.3,-0.96763,4e-05,2.63344]
[1776684847402,47.13,75248.48,0.3,-0.96763,4e-05,2.63344]
[1776684847480,47.13,75251.11,0.3,-0.96752,4e-05,2.64107]
[1776684849188,47.13,75252.42,0.3,-0.96746,4e-05,2.6449]
[1776684849666,47.13,75252.42,0.3,-0.96746,4e-05,2.6449]
[1776684849692,47.13,75252.42,0.3,-0.96746,4e-05,2.6449]
[1776684849745,47.13,75253.37,0.3,-0.96742,4e-05,2.64768]
[1776684850674,47.13,75253.37,0.3,-0.96742,4e-05,2.64768]
[1776684850775,47.13,75255.28,0.3,-0.96734,4e-05,2.65324]
[1776684851669,47.13,75255.28,0.3,-0.96734,4e-05,2.65324]
[1776684851689,47.13,75255.28,0.3,-0.96734,4e-05,2.65324]
[1776684852022,47.13,75255.28,0.3,-0.96734,4e-05,2.65324]
[1776684852070,47.13,75253.27,0.3,-0.96742,4e-05,2.64747]
[1776684852432,47.13,75253.27,0.3,-0.96742,4e-05,2.64747]
[1776684852620,47.13,75253.27,0.3,-0.96742,4e-05,2.64747]
[1776684852689,47.13,75253.27,0.3,-0.96742,4e-05,2.64747]
[1776684852777,47.13,75250.43,0.3,-0.96754,4e-05,2.63932]
[1776684855388,47.13,75249.32,0.3,-0.96759,4e-05,2.63624]
[1776684855435,47.13,75249.32,0.3,-0.96759,4e-05,2.63624]
[1776684855454,47.13,75249.32,0.3,-0.96759,4e-05,2.63624]
[1776684855457,47.13,75248.15,0.3,-0.96764,4e-05,2.63294]
[1776684856542,47.13,75248.15,0.3,-0.96764,4e-05,2.63294]
[1776684856721,47.13,75248.15,0.3,-0.96764,4e-05,2.63294]
[1776684856905,47.13,75248.15,0.3,-0.96764,4e-05,2.63294]
[1776684856937,47.13,75248.15,0.3,-0.96764,4e-05,2.63294]
[1776684857007,47.13,75245.86,0.3,-0.96773,4e-05,2.62643]
[1776684857472,47.13,75239.53,0.3,-0.968,4e-05,2.6079]
[1776684858479,47.13,75241.31,0.3,-0.96794,4e-05,2.6126]
[1776684862512,47.12,75238.08,0.3,-0.96809,4e-05,2.6018]
[1776684867547,47.11,75236.41,0.3,-0.96819,4e-05,2.59521]
[1776684872582,47.1,75235.6,0.3,-0.96831,4e-05,2.58638]
[1776684875603,47.1,75237.93,0.3,-0.96822,4e-05,2.59197]
[1776684880639,47.09,75236.01,0.3,-0.96832,4e-05,2.58524]
[1776684885677,47.08,75235.18,0.3,-0.96838,4e-05,2.5812]
[1776684889705,47.08,75233.47,0.3,-0.96847,4e-05,2.57502]
[1776684894740,47.07,75233.64,0.3,-0.96848,4e-05,2.57485]
[1776684901789,47.08,75227.9,0.3,-0.9687,4e-05,2.55975]
[1776684902795,47.08,75224.71,0.3,-0.96883,4e-05,2.55046]
[1776684907831,47.07,75224.98,0.3,-0.96884,4e-05,2.5498]
[1776684910852,47.06,75222.8,0.3,-0.96894,4e-05,2.54282]
[1776684912865,47.06,75220.83,0.3,-0.96903,4e-05,2.53675]
[1776684915887,47.06,75223.37,0.3,-0.96894,4e-05,2.54309]
[1776684921929,47.05,75223.71,0.3,-0.96895,4e-05,2.54241]
[1776684925957,47.04,75229.55,0.3,-0.96873,4e-05,2.55776]
[1776684926963,47.04,75232.42,0.3,-0.96861,4e-05,2.56557]
[1776684929985,47.04,75235.9,0.3,-0.96848,4e-05,2.57451]
[1776684930992,47.03,75238.83,0.3,-0.96836,4e-05,2.58253]
[1776684931998,47.03,75240.02,0.3,-0.96837,4e-05,2.58085]
[1776684934075,47.03,75239.37,0.3,-0.96841,4e-05,2.57868]
[1776684934157,47.03,75239.75,0.3,-0.9684,4e-05,2.57911]
[1776684935951,47.03,75239.96,0.3,-0.96839,4e-05,2.5797]
[1776684937034,47.02,75233.05,0.3,-0.96869,4e-05,2.55948]
[1776684938041,47.02,75226.36,0.3,-0.96897,4e-05,2.54031]
[1776684940055,47.02,75226.63,0.3,-0.96896,4e-05,2.54053]
[1776684943083,47.02,75228.35,0.3,-0.9689,4e-05,2.5446]
[1776684948111,47.01,75227.87,0.3,-0.96894,4e-05,2.54199]
[1776684949117,47.01,75230.07,0.3,-0.96886,4e-05,2.54793]
[1776684954152,47.0,75229.49,0.3,-0.9689,4e-05,2.54477]
[1776684956167,47.0,75244.54,0.3,-0.96828,4e-05,2.58714]
[1776684957175,47.0,75259.13,0.3,-0.96766,4e-05,2.62934]
[1776684958182,47.0,75259.33,0.3,-0.96765,4e-05,2.63002]
[1776684961203,47.0,75254.68,0.3,-0.96785,4e-05,2.61695]
[1776684966238,46.99,75254.93,0.3,-0.96786,4e-05,2.61583]
[1776684968253,46.99,75258.12,0.3,-0.96774,4e-05,2.62426]
[1776684969260,46.99,75263.92,0.3,-0.9675,4e-05,2.6406]
[1776684971274,46.98,75261.13,0.3,-0.96763,4e-05,2.63173]
[1776684975082,46.98,75260.44,0.3,-0.96767,4e-05,2.62895]
[1776684975163,46.98,75260.35,0.3,-0.96768,4e-05,2.6283]
[1776684978950,46.97,75261.61,0.3,-0.96764,4e-05,2.63126]
[1776684978956,46.97,75261.48,0.3,-0.96764,4e-05,2.63098]
[1776684983364,46.98,75246.26,0.3,-0.96827,4e-05,2.58785]
[1776684984369,46.98,75239.96,0.3,-0.96853,4e-05,2.57011]
[1776684986384,46.98,75238.07,0.3,-0.96861,4e-05,2.56515]
[1776684991419,46.99,75239.39,0.3,-0.96859,4e-05,2.56519]
[1776684996454,46.99,75240.01,0.3,-0.96855,4e-05,2.56791]
[1776685001489,46.99,75241.4,0.3,-0.96849,4e-05,2.57231]
[1776685006524,46.98,75241.69,0.3,-0.9685,4e-05,2.57162]
[1776685009545,46.98,75243.61,0.3,-0.96843,4e-05,2.57616]
[1776685013982,46.97,75247.27,0.3,-0.9683,4e-05,2.58534]
[1776685015588,46.98,75254.9,0.3,-0.96797,4e-05,2.60747]
[1776685017602,46.97,75255.96,0.3,-0.96794,4e-05,2.60978]
[1776685019616,46.97,75252.08,0.3,-0.96811,4e-05,2.59794]
[1776685021630,46.96,75250.33,0.3,-0.96819,4e-05,2.59224]
[1776685027671,46.95,75251.48,0.3,-0.96818,4e-05,2.59347]
[1776685030693,46.95,75260.02,0.3,-0.96783,4e-05,2.61738]
[1776685031700,46.95,75262.14,0.3,-0.96773,4e-05,2.62358]
[1776685036735,46.94,75264.4,0.3,-0.96766,4e-05,2.62857]
[1776685043047,46.94,75263.4,0.3,-0.96771,4e-05,2.62506]
[1776685043099,46.94,75263.4,0.3,-0.96771,4e-05,2.62506]
[1776685043197,46.94,75263.4,0.3,-0.96771,4e-05,2.62506]
[1776685043175,46.94,75264.85,0.3,-0.96765,4e-05,2.62943]
[1776685043786,46.94,75265.85,0.3,-0.9676,4e-05,2.63241]
[1776685048820,46.94,75266.32,0.3,-0.96758,4e-05,2.6342]
[1776685049828,46.94,75262.59,0.3,-0.96774,4e-05,2.62353]
[1776685050835,46.94,75259.42,0.3,-0.96787,4e-05,2.61452]
[1776685053036,46.95,75260.42,0.3,-0.96788,4e-05,2.61287]
[1776685058891,46.95,75260.92,0.3,-0.96784,4e-05,2.61506]
[1776685063926,46.95,75260.13,0.3,-0.96787,4e-05,2.61341]
[1776685068961,46.96,75257.48,0.3,-0.96797,4e-05,2.60645]
[1776685072989,46.96,75255.83,0.3,-0.96803,4e-05,2.60229]
[1776685077020,46.96,75259.77,0.3,-0.96786,4e-05,2.61417]
[1776685078026,46.96,75266.81,0.3,-0.96756,4e-05,2.63457]
[1776685080041,46.96,75267.46,0.3,-0.96753,4e-05,2.63663]
[1776685081054,46.96,75274.81,0.3,-0.96721,4e-05,2.65801]
[1776685082059,46.96,75279.37,0.3,-0.96701,4e-05,2.67134]
[1776685083068,46.96,75282.37,0.3,-0.96688,4e-05,2.68012]
[1776685086090,46.96,75280.67,0.3,-0.96696,4e-05,2.67518]
[1776685089111,46.97,75277.42,0.3,-0.9671,4e-05,2.66573]
[1776685091125,46.97,75279.51,0.3,-0.96701,4e-05,2.67187]
[1776685093146,46.97,75285.87,0.3,-0.96673,4e-05,2.69049]
[1776685094153,46.97,75288.78,0.3,-0.9666,4e-05,2.69901]
[1776685096356,46.97,75289.35,0.3,-0.96658,4e-05,2.70063]
[1776685098201,46.96,75289.2,0.3,-0.96659,4e-05,2.70016]
[1776685098203,46.96,75289.17,0.3,-0.96659,4e-05,2.70003]
[1776685102204,46.96,75289.61,0.3,-0.96657,4e-05,2.70121]
[1776685102208,46.96,75292.46,0.3,-0.96645,4e-05,2.70956]
[1776685107244,46.96,75292.74,0.3,-0.96644,4e-05,2.71013]
[1776685108251,46.96,75299.77,0.3,-0.96613,4e-05,2.73084]
[1776685109257,46.96,75307.83,0.3,-0.96577,4e-05,2.75473]
[1776685111272,46.96,75309.39,0.3,-0.96577,4e-05,2.75425]
[1776685116307,46.95,75308.03,0.3,-0.96587,4e-05,2.7473]
[1776685122350,46.94,75308.27,0.3,-0.96587,4e-05,2.74722]
[1776685127388,46.94,75307.37,0.3,-0.96592,4e-05,2.74399]
[1776685132423,46.94,75306.74,0.3,-0.96596,4e-05,2.74158]
[1776685134437,46.94,75308.4,0.3,-0.96588,4e-05,2.74631]
[1776685139472,46.93,75307.13,0.3,-0.96595,4e-05,2.74199]
[1776685140479,46.93,75301.64,0.3,-0.96619,4e-05,2.7256]
[1776685141486,46.93,75295.04,0.3,-0.96648,4e-05,2.70604]
[1776685142500,46.93,75283.95,0.3,-0.96697,4e-05,2.67346]
[1776685143507,46.93,75280.77,0.3,-0.96711,4e-05,2.66419]
[1776685145521,46.93,75278.58,0.3,-0.9672,4e-05,2.65787]
[1776685148542,46.93,75276.56,0.3,-0.96728,4e-05,2.65211]
[1776685151563,46.93,75274.76,0.3,-0.96736,4e-05,2.64701]
[1776685156598,46.93,75281.64,0.3,-0.96706,4e-05,2.66727]
[1776685157605,46.93,75286.19,0.3,-0.96686,4e-05,2.68058]
[1776685158611,46.93,75290.18,0.3,-0.96669,4e-05,2.69226]
[1776685161634,46.93,75292.2,0.3,-0.9666,4e-05,2.69812]
[1776685162641,46.93,75296.25,0.3,-0.96643,4e-05,2.71001]
[1776685163648,46.93,75301.03,0.3,-0.96622,4e-05,2.72408]
[1776685166669,46.93,75303.54,0.3,-0.96611,4e-05,2.7313]
[1776685171705,46.93,75303.86,0.3,-0.96616,4e-05,2.72694]
[1776685176740,46.93,75303.28,0.3,-0.96619,4e-05,2.72488]
[1776685181775,46.93,75303.93,0.3,-0.96616,4e-05,2.72649]
[1776685186810,46.93,75303.97,0.3,-0.96617,4e-05,2.72629]
[1776685187817,46.93,75301.95,0.3,-0.96626,4e-05,2.72025]
[1776685188824,46.93,75300.06,0.3,-0.96634,4e-05,2.71461]
[1776685191845,46.92,75293.22,0.3,-0.96664,4e-05,2.69433]
[1776685192852,46.92,75279.36,0.3,-0.96724,4e-05,2.65381]
[1776685193859,46.92,75282.74,0.3,-0.9671,4e-05,2.6637]
[1776685194866,46.92,75286.42,0.3,-0.96694,4e-05,2.67448]
[1776685199901,46.93,75285.7,0.3,-0.96697,4e-05,2.6725]
[1776685205950,46.93,75286.76,0.3,-0.96692,4e-05,2.67572]
[1776685211992,46.93,75283.74,0.3,-0.96705,4e-05,2.66699]
[1776685212999,46.93,75276.86,0.3,-0.96734,4e-05,2.64701]
[1776685214006,46.93,75274.28,0.3,-0.96745,4e-05,2.63959]
[1776685219041,46.93,75274.22,0.3,-0.96745,4e-05,2.63978]
[1776685221055,46.93,75277.28,0.3,-0.96732,4e-05,2.6488]
[1776685228104,46.93,75277.0,0.3,-0.96732,4e-05,2.64838]
[1776685233139,46.93,75276.31,0.3,-0.9674,4e-05,2.64186]
[1776685239181,46.94,75276.99,0.3,-0.96737,4e-05,2.64421]
[1776685244216,46.94,75277.28,0.3,-0.96735,4e-05,2.64534]
[1776685248244,46.94,75273.83,0.3,-0.9675,4e-05,2.63559]
[1776685250261,46.94,75266.71,0.3,-0.9678,4e-05,2.6152]
[1776685253291,46.94,75268.81,0.3,-0.96771,4e-05,2.62108]
[1776685254298,46.94,75271.52,0.3,-0.96759,4e-05,2.629]
[1776685255305,46.94,75274.42,0.3,-0.96747,4e-05,2.63747]
[1776685259334,46.94,75265.86,0.3,-0.96783,4e-05,2.61307]
[1776685260342,46.94,75263.94,0.3,-0.96791,4e-05,2.60763]
[1776685261351,46.94,75264.09,0.3,-0.9679,4e-05,2.60818]
[1776685264376,46.94,75269.27,0.3,-0.96769,4e-05,2.62249]
[1776685265389,46.94,75274.54,0.3,-0.96747,4e-05,2.63735]
[1776685267397,46.93,75276.28,0.3,-0.96741,4e-05,2.64159]
[1776685272432,46.93,75276.67,0.3,-0.96741,4e-05,2.64164]
[1776685277466,46.93,75278.35,0.3,-0.96733,4e-05,2.64694]
[1776685280488,46.93,75275.69,0.3,-0.96744,4e-05,2.63945]
[1776685286530,46.93,75275.04,0.3,-0.96746,4e-05,2.63822]
[1776685287537,46.93,75272.17,0.3,-0.96758,4e-05,2.63001]
[1776685289551,46.94,75269.98,0.3,-0.96767,4e-05,2.62391]
[1776685296600,46.94,75270.48,0.3,-0.96769,4e-05,2.62142]
[1776685297607,46.94,75272.8,0.3,-0.96759,4e-05,2.62824]
[1776685298614,46.94,75274.56,0.3,-0.96751,4e-05,2.63344]
[1776685302643,46.94,75271.97,0.3,-0.96762,4e-05,2.62637]
[1776685303650,46.94,75270.12,0.3,-0.96769,4e-05,2.62115]
[1776685309692,46.95,75268.89,0.3,-0.96774,4e-05,2.61838]
[1776685311706,46.95,75267.23,0.3,-0.9678,4e-05,2.61387]
[1776685314381,46.95,75268.91,0.3,-0.96773,4e-05,2.61898]
[1776685314727,46.95,75270.59,0.3,-0.96765,4e-05,2.62395]
[1776685315733,46.95,75273.2,0.3,-0.96754,4e-05,2.63161]
[1776685320769,46.95,75273.48,0.3,-0.96752,4e-05,2.63294]
[1776685321780,46.95,75269.67,0.3,-0.96768,4e-05,2.62205]
[1776685322785,46.96,75264.25,0.3,-0.96791,4e-05,2.60658]
[1776685323792,46.96,75255.36,0.3,-0.96828,4e-05,2.5813]
[1776685324799,46.95,75248.0,0.3,-0.96859,4e-05,2.56008]
[1776685325806,46.95,75244.32,0.3,-0.96875,4e-05,2.5494]
[1776685328832,46.95,75246.02,0.3,-0.96869,4e-05,2.55347]
[1776685329835,46.95,75248.19,0.3,-0.9686,4e-05,2.55935]
[1776685334870,46.94,75246.66,0.3,-0.96869,4e-05,2.55369]
[1776685340912,46.94,75246.83,0.3,-0.96869,4e-05,2.55356]
[1776685345947,46.94,75245.8,0.3,-0.96874,4e-05,2.55028]
[1776685350982,46.93,75245.92,0.3,-0.96875,4e-05,2.5493]
[1776685354002,46.93,75247.25,0.3,-0.96876,4e-05,2.54755]
[1776685359038,46.92,75248.98,0.3,-0.96871,4e-05,2.55112]
[1776685360046,46.92,75254.22,0.3,-0.9685,4e-05,2.56571]
[1776685361053,46.92,75259.99,0.3,-0.96825,4e-05,2.58234]
[1776685362060,46.92,75261.63,0.3,-0.96818,4e-05,2.58719]
[1776685367100,46.92,75261.61,0.3,-0.96817,4e-05,2.58793]
[1776685369109,46.92,75267.29,0.3,-0.96793,4e-05,2.60452]
[1776685374143,46.93,75268.68,0.3,-0.96786,4e-05,2.60917]
[1776685375150,46.93,75270.4,0.3,-0.96778,4e-05,2.61425]
[1776685380186,46.93,75269.71,0.3,-0.9678,4e-05,2.61287]
[1776685382200,46.93,75268.1,0.3,-0.96787,4e-05,2.6085]
[1776685387235,46.94,75274.79,0.3,-0.96757,4e-05,2.62845]
[1776685388241,46.94,75278.39,0.3,-0.96742,4e-05,2.63897]
[1776685392270,46.94,75273.89,0.3,-0.9676,4e-05,2.6263]
[1776685398207,46.94,75273.28,0.3,-0.96762,4e-05,2.62487]
[1776685398586,46.94,75275.17,0.3,-0.96754,4e-05,2.63066]
[1776685401333,46.94,75277.44,0.3,-0.96744,4e-05,2.63753]
[1776685405361,46.95,75273.74,0.3,-0.96759,4e-05,2.6272]
[1776685410395,46.95,75273.47,0.3,-0.96759,4e-05,2.62695]
[1776685415431,46.95,75274.14,0.3,-0.96761,4e-05,2.62462]
[1776685420465,46.95,75274.39,0.3,-0.96759,4e-05,2.62586]
[1776685425483,46.96,75274.07,0.3,-0.9676,4e-05,2.62535]
[1776685425501,46.96,75266.37,0.3,-0.96793,4e-05,2.60329]
[1776685426508,46.96,75263.48,0.3,-0.96805,4e-05,2.59514]
[1776685431544,46.96,75262.24,0.3,-0.96809,4e-05,2.59235]
[1776685435572,46.96,75265.0,0.3,-0.96796,4e-05,2.60086]
[1776685442621,46.97,75265.64,0.3,-0.96792,4e-05,2.60369]
[1776685445641,46.97,75270.12,0.3,-0.96773,4e-05,2.61698]
[1776685446649,46.97,75273.15,0.3,-0.96759,4e-05,2.62585]
[1776685451684,46.98,75273.83,0.3,-0.96756,4e-05,2.62833]
[1776685457726,46.98,75269.95,0.3,-0.96771,4e-05,2.61783]
[1776685458733,46.98,75266.18,0.3,-0.96787,4e-05,2.60711]
[1776685463769,46.98,75265.47,0.3,-0.96789,4e-05,2.60576]
[1776685466790,46.98,75254.4,0.3,-0.96835,4e-05,2.57441]
[1776685467797,46.99,75241.14,0.3,-0.9689,4e-05,2.5372]
[1776685468804,46.99,75240.24,0.3,-0.96893,4e-05,2.53492]
[1776685473840,46.99,75240.57,0.3,-0.96895,4e-05,2.53238]
[1776685478875,47.0,75239.27,0.3,-0.96899,4e-05,2.52996]
[1776685483909,47.01,75241.48,0.3,-0.96888,4e-05,2.53741]
[1776685486931,47.01,75243.33,0.3,-0.96879,4e-05,2.54332]
[1776685492973,47.01,75243.24,0.3,-0.96879,4e-05,2.54341]
[1776685499015,47.02,75246.1,0.3,-0.96866,4e-05,2.55231]
[1776685502038,47.02,75251.31,0.3,-0.96843,4e-05,2.56768]
[1776685503045,47.02,75257.53,0.3,-0.96817,4e-05,2.58556]
[1776685504051,47.02,75265.56,0.3,-0.96783,4e-05,2.60869]
[1776685505059,47.02,75264.33,0.3,-0.96788,4e-05,2.60527]
[1776685506066,47.02,75267.83,0.3,-0.96773,4e-05,2.61544]
[1776685508080,47.02,75269.5,0.3,-0.96766,4e-05,2.62043]
[1776685513115,47.03,75270.18,0.3,-0.96762,4e-05,2.62283]
[1776685519157,47.03,75271.47,0.3,-0.96756,4e-05,2.62706]
[1776685523185,47.03,75273.1,0.3,-0.96748,4e-05,2.6321]
[1776685529228,47.03,75273.36,0.3,-0.96747,4e-05,2.63332]
[1776685534261,47.04,75271.37,0.3,-0.9676,4e-05,2.62323]
[1776685539296,47.04,75270.14,0.3,-0.96764,4e-05,2.62022]
[1776685541311,47.04,75279.76,0.3,-0.96723,4e-05,2.64825]
[1776685542325,47.04,75290.12,0.3,-0.96678,4e-05,2.67848]
[1776685543327,47.04,75300.93,0.3,-0.96631,4e-05,2.71024]
[1776685544334,47.04,75303.72,0.3,-0.96618,4e-05,2.71843]
[1776685549369,47.04,75302.95,0.3,-0.96622,4e-05,2.71588]
[1776685554403,47.04,75303.19,0.3,-0.96622,4e-05,2.71634]
[1776685555411,47.04,75301.44,0.3,-0.96629,4e-05,2.71112]
[1776685556430,47.04,75298.01,0.3,-0.96645,4e-05,2.70097]
[1776685557430,47.04,75292.24,0.3,-0.9667,4e-05,2.68401]
[1776685561458,47.04,75293.95,0.3,-0.96662,4e-05,2.68901]
[1776685563472,47.04,75291.44,0.3,-0.96673,4e-05,2.68163]
[1776685565486,47.04,75293.64,0.3,-0.96664,4e-05,2.68808]
[1776685566493,47.04,75296.81,0.3,-0.9665,4e-05,2.69738]
[1776685567500,47.04,75274.55,0.3,-0.96746,4e-05,2.63249]
[1776685568507,47.04,75261.23,0.3,-0.96803,4e-05,2.59429]
[1776685569521,47.04,75262.98,0.3,-0.96795,4e-05,2.59945]
[1776685570527,47.04,75271.83,0.3,-0.96757,4e-05,2.62501]
[1776685571098,47.04,75271.83,0.3,-0.96757,4e-05,2.62501]
[1776685571533,47.04,75277.49,0.3,-0.96733,4e-05,2.64146]
[1776685572541,47.04,75279.96,0.3,-0.96722,4e-05,2.64869]
[1776685574945,47.04,75280.53,0.3,-0.9672,4e-05,2.65046]
[1776685575562,47.04,75287.07,0.3,-0.96691,4e-05,2.66954]
[1776685575976,47.04,75287.07,0.3,-0.96691,4e-05,2.66954]
[1776685576475,47.04,75287.07,0.3,-0.96691,4e-05,2.66954]
[1776685576569,47.04,75272.78,0.3,-0.96753,4e-05,2.62811]
[1776685577018,47.04,75272.78,0.3,-0.96753,4e-05,2.62811]
[1776685577575,47.04,75265.9,0.3,-0.96782,4e-05,2.6084]
[1776685579719,47.04,75267.35,0.3,-0.96776,4e-05,2.61269]
[1776685579733,47.04,75266.56,0.3,-0.96779,4e-05,2.61054]
[1776685582611,47.04,75260.0,0.3,-0.96806,4e-05,2.59211]
[1776685583560,47.04,75260.0,0.3,-0.96806,4e-05,2.59211]
[1776685583610,47.04,75260.0,0.3,-0.96806,4e-05,2.59211]
[1776685583689,47.04,75260.0,0.3,-0.96806,4e-05,2.59211]
[1776685583710,47.04,75256.84,0.3,-0.96819,4e-05,2.58324]
[1776685584625,47.04,75235.69,0.3,-0.96907,4e-05,2.52361]
[1776685585632,47.05,75227.35,0.3,-0.9694,4e-05,2.50056]
[1776685586638,47.05,75228.27,0.3,-0.96937,4e-05,2.50293]
[1776685588308,47.04,75228.35,0.3,-0.96937,4e-05,2.50296]
[1776685588335,47.04,75228.35,0.3,-0.96937,4e-05,2.50296]
[1776685588350,47.04,75228.35,0.3,-0.96937,4e-05,2.50296]
[1776685588523,47.04,75228.35,0.3,-0.96937,4e-05,2.50296]
[1776685588653,47.04,75228.07,0.3,-0.96938,4e-05,2.50199]
[1776685590324,47.04,75228.69,0.3,-0.96936,4e-05,2.50352]
[1776685590440,47.04,75228.69,0.3,-0.96936,4e-05,2.50352]
[1776685591674,47.04,75232.39,0.3,-0.96927,4e-05,2.50876]
[1776685592205,47.04,75232.39,0.3,-0.96927,4e-05,2.50876]
[1776685592681,47.04,75233.52,0.3,-0.96923,4e-05,2.5117]
[1776685597716,47.03,75233.55,0.3,-0.96924,4e-05,2.51076]
[1776685600745,47.03,75235.48,0.3,-0.96917,4e-05,2.51555]
[1776685600934,47.03,75235.48,0.3,-0.96917,4e-05,2.51555]
[1776685600959,47.03,75235.48,0.3,-0.96917,4e-05,2.51555]
[1776685601748,47.03,75239.19,0.3,-0.96902,4e-05,2.52575]
[1776685602454,47.03,75239.19,0.3,-0.96902,4e-05,2.52575]
[1776685602461,47.03,75239.19,0.3,-0.96902,4e-05,2.52575]
[1776685604598,47.03,75239.34,0.3,-0.96902,4e-05,2.52573]
[1776685604769,47.03,75236.2,0.3,-0.96915,4e-05,2.51669]
[1776685610811,47.02,75234.89,0.3,-0.96922,4e-05,2.51177]
[1776685615845,47.02,75234.89,0.3,-0.96921,4e-05,2.5127]
[1776685618888,47.03,75235.94,0.3,-0.96916,4e-05,2.5162]
[1776685618939,47.03,75236.04,0.3,-0.96915,4e-05,2.51676]
[1776685621343,47.03,75236.08,0.3,-0.96915,4e-05,2.51715]
[1776685621446,47.03,75236.08,0.3,-0.96915,4e-05,2.51715]
[1776685621889,47.03,75238.49,0.3,-0.96904,4e-05,2.52446]
[1776685623984,47.04,75240.04,0.3,-0.96896,4e-05,2.52962]
[1776685623998,47.04,75240.04,0.3,-0.96896,4e-05,2.52962]
[1776685624198,47.04,75240.04,0.3,-0.96896,4e-05,2.52962]
[1776685624919,47.04,75256.11,0.3,-0.9683,4e-05,2.57505]
[1776685625921,47.04,75264.74,0.3,-0.96793,4e-05,2.59995]
[1776685626930,47.04,75279.83,0.3,-0.96728,4e-05,2.64361]
[1776685627937,47.04,75281.9,0.3,-0.96719,4e-05,2.64975]
[1776685628945,47.04,75281.73,0.3,-0.9672,4e-05,2.64933]
[1776685630324,47.04,75281.73,0.3,-0.9672,4e-05,2.64933]
[1776685630384,47.04,75281.73,0.3,-0.9672,4e-05,2.64933]
[1776685630436,47.04,75281.73,0.3,-0.9672,4e-05,2.64933]
[1776685633979,47.04,75277.78,0.3,-0.96736,4e-05,2.63826]
[1776685635083,47.04,75277.78,0.3,-0.96736,4e-05,2.63826]
[1776685635135,47.04,75277.78,0.3,-0.96736,4e-05,2.63826]
[1776685635192,47.04,75277.78,0.3,-0.96736,4e-05,2.63826]
[1776685635983,47.04,75276.36,0.3,-0.96742,4e-05,2.63424]
[1776685636147,47.04,75276.36,0.3,-0.96742,4e-05,2.63424]
[1776685636200,47.04,75276.36,0.3,-0.96742,4e-05,2.63424]
[1776685636292,47.04,75276.45,0.3,-0.96742,4e-05,2.63459]
[1776685638008,47.04,75278.63,0.3,-0.96732,4e-05,2.64106]
[1776685640246,47.04,75279.45,0.3,-0.96728,4e-05,2.64351]
[1776685640305,47.04,75285.22,0.3,-0.96703,4e-05,2.66035]
[1776685641306,47.04,75285.22,0.3,-0.96703,4e-05,2.66035]
[1776685641313,47.04,75285.22,0.3,-0.96703,4e-05,2.66035]
[1776685641362,47.05,75290.54,0.3,-0.9668,4e-05,2.67591]
[1776685643385,47.05,75292.47,0.3,-0.96672,4e-05,2.68158]
[1776685643437,47.05,75292.47,0.3,-0.96672,4e-05,2.68158]
[1776685643821,47.05,75292.47,0.3,-0.96672,4e-05,2.68158]
[1776685643857,47.05,75293.0,0.3,-0.9667,4e-05,2.68314]
[1776685644056,47.05,75290.06,0.3,-0.96682,4e-05,2.67455]
[1776685649091,47.05,75288.88,0.3,-0.96687,4e-05,2.67123]
[1776685650275,47.05,75288.88,0.3,-0.96687,4e-05,2.67123]
[1776685650327,47.05,75288.88,0.3,-0.96687,4e-05,2.67123]
[1776685650440,47.05,75288.88,0.3,-0.96687,4e-05,2.67123]
[1776685651105,47.05,75288.48,0.3,-0.96695,4e-05,2.66525]
[1776685654005,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654045,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654202,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654395,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654447,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654693,47.05,75286.83,0.3,-0.96702,4e-05,2.66052]
[1776685654716,47.05,75286.88,0.3,-0.96701,4e-05,2.66071]
[1776685655133,47.05,75281.29,0.3,-0.96725,4e-05,2.64451]
[1776685656140,47.05,75276.92,0.3,-0.96744,4e-05,2.63193]
[1776685661175,47.05,75276.74,0.3,-0.96745,4e-05,2.6314]
[1776685665028,47.05,75277.04,0.3,-0.96744,4e-05,2.63207]
[1776685665078,47.05,75277.04,0.3,-0.96744,4e-05,2.63207]
[1776685665195,47.05,75277.04,0.3,-0.96744,4e-05,2.63207]
[1776685665202,47.05,75277.0,0.3,-0.96744,4e-05,2.63204]
[1776685666726,47.05,75279.81,0.3,-0.96732,4e-05,2.64027]
[1776685667217,47.05,75282.13,0.3,-0.96722,4e-05,2.64707]
[1776685668224,47.05,75285.51,0.3,-0.96707,4e-05,2.65696]
[1776685669939,47.05,75285.51,0.3,-0.96707,4e-05,2.65696]
[1776685669944,47.05,75285.51,0.3,-0.96707,4e-05,2.65696]
[1776685669230,47.05,75288.54,0.3,-0.96694,4e-05,2.66584]
[1776685670196,47.05,75288.54,0.3,-0.96694,4e-05,2.66584]
[1776685670238,47.05,75289.45,0.3,-0.9669,4e-05,2.66854]
[1776685675273,47.05,75289.7,0.3,-0.96688,4e-05,2.66944]
[1776685680308,47.05,75287.51,0.3,-0.96697,4e-05,2.66382]
[1776685681315,47.06,75278.17,0.3,-0.96736,4e-05,2.63707]
[1776685682965,47.06,75278.17,0.3,-0.96736,4e-05,2.63707]
[1776685682322,47.05,75273.68,0.3,-0.96756,4e-05,2.62369]
[1776685683004,47.05,75273.68,0.3,-0.96756,4e-05,2.62369]
[1776685683199,47.05,75273.68,0.3,-0.96756,4e-05,2.62369]
[1776685683329,47.05,75272.44,0.3,-0.96762,4e-05,2.61973]
[1776685685343,47.05,75270.03,0.3,-0.96773,4e-05,2.61204]
[1776685688817,47.04,75269.9,0.3,-0.96775,4e-05,2.61093]
[1776685688925,47.04,75269.9,0.3,-0.96775,4e-05,2.61093]
[1776685688940,47.04,75269.9,0.3,-0.96775,4e-05,2.61093]
[1776685688911,47.04,75269.68,0.3,-0.96777,4e-05,2.60993]
[1776685689371,47.04,75268.77,0.3,-0.96781,4e-05,2.60696]
[1776685691385,47.04,75266.22,0.3,-0.96793,4e-05,2.59894]
[1776685694406,47.03,75262.03,0.3,-0.96812,4e-05,2.58594]
[1776685696420,47.03,75257.82,0.3,-0.96831,4e-05,2.57331]
[1776685698315,47.03,75257.76,0.3,-0.96831,4e-05,2.57284]
[1776685698361,47.03,75257.76,0.3,-0.96831,4e-05,2.57284]
[1776685698441,47.03,75257.76,0.3,-0.96831,4e-05,2.57284]
[1776685698542,47.02,75257.43,0.3,-0.96833,4e-05,2.5716]
[1776685705483,47.01,75256.84,0.3,-0.96839,4e-05,2.56784]
[1776685710518,47.01,75259.04,0.3,-0.96832,4e-05,2.57258]
[1776685711524,47.0,75259.08,0.3,-0.96838,4e-05,2.56762]
[1776685712348,47.0,75259.08,0.3,-0.96838,4e-05,2.56762]
[1776685712389,47.0,75259.08,0.3,-0.96838,4e-05,2.56762]
[1776685712441,47.0,75259.08,0.3,-0.96838,4e-05,2.56762]
[1776685712450,47.0,75259.08,0.3,-0.96838,4e-05,2.56731]
[1776685717795,47.0,75260.66,0.3,-0.96833,4e-05,2.57059]
[1776685717808,47.0,75260.66,0.3,-0.96833,4e-05,2.57059]
[1776685717942,47.0,75260.66,0.3,-0.96833,4e-05,2.57059]
[1776685718011,46.99,75259.27,0.3,-0.9684,4e-05,2.56632]
[1776685723609,46.98,75257.09,0.3,-0.96851,4e-05,2.55836]
[1776685727637,46.98,75254.11,0.3,-0.96865,4e-05,2.54874]
[1776685728518,46.98,75254.11,0.3,-0.96865,4e-05,2.54874]
[1776685728565,46.98,75254.11,0.3,-0.96865,4e-05,2.54874]
[1776685728692,46.98,75254.11,0.3,-0.96865,4e-05,2.54874]
[1776685728793,46.98,75252.68,0.3,-0.96872,4e-05,2.54442]
[1776685733679,46.97,75255.13,0.3,-0.96864,4e-05,2.55]
[1776685734977,46.97,75255.13,0.3,-0.96864,4e-05,2.55]
[1776685735206,46.97,75256.15,0.3,-0.9686,4e-05,2.55261]
[1776685735294,46.97,75256.15,0.3,-0.9686,4e-05,2.55233]
[1776685741735,46.96,75255.39,0.3,-0.96866,4e-05,2.54846]
[1776685742742,46.96,75252.94,0.3,-0.96877,4e-05,2.54125]
[1776685743282,46.96,75252.94,0.3,-0.96877,4e-05,2.54125]
[1776685743334,46.96,75252.94,0.3,-0.96877,4e-05,2.54125]
[1776685743445,46.96,75252.94,0.3,-0.96877,4e-05,2.54125]
[1776685743749,46.96,75252.02,0.3,-0.96881,4e-05,2.53838]
[1776685747777,46.95,75249.97,0.3,-0.96891,4e-05,2.53156]
[1776685752812,46.94,75251.29,0.3,-0.96887,4e-05,2.53404]
[1776685757753,46.94,75252.82,0.3,-0.96882,4e-05,2.53735]
[1776685757803,46.94,75252.82,0.3,-0.96882,4e-05,2.53735]
[1776685757943,46.94,75252.82,0.3,-0.96882,4e-05,2.53735]
[1776685758043,46.94,75253.45,0.3,-0.9688,4e-05,2.53862]
[1776685761874,46.93,75257.63,0.3,-0.96864,4e-05,2.54966]
[1776685762881,46.93,75263.64,0.3,-0.9684,4e-05,2.56647]
[1776685763889,46.93,75265.65,0.3,-0.96832,4e-05,2.57192]
[1776685764895,46.93,75263.05,0.3,-0.96843,4e-05,2.56422]
[1776685766119,46.92,75263.33,0.3,-0.96842,4e-05,2.5647]
[1776685766169,46.92,75263.33,0.3,-0.96842,4e-05,2.5647]
[1776685766196,46.92,75263.33,0.3,-0.96842,4e-05,2.5647]
[1776685766909,46.92,75263.36,0.3,-0.96843,4e-05,2.56449]
[1776685769931,46.92,75260.52,0.3,-0.96856,4e-05,2.55554]
[1776685770937,46.92,75258.21,0.3,-0.96866,4e-05,2.5487]
[1776685771529,46.92,75258.21,0.3,-0.96866,4e-05,2.5487]
[1776685771618,46.92,75258.21,0.3,-0.96866,4e-05,2.5487]
[1776685771694,46.92,75258.21,0.3,-0.96866,4e-05,2.5487]
[1776685771945,46.92,75257.93,0.3,-0.96873,4e-05,2.54289]
[1776685778994,46.91,75258.51,0.3,-0.96873,4e-05,2.54269]
[1776685780297,46.9,75258.48,0.3,-0.96874,4e-05,2.54234]
[1776685780349,46.9,75258.48,0.3,-0.96874,4e-05,2.54234]
[1776685780444,46.9,75258.48,0.3,-0.96874,4e-05,2.54234]
[1776685781008,46.9,75258.26,0.3,-0.96875,4e-05,2.54145]
[1776685788057,46.89,75261.04,0.3,-0.96867,4e-05,2.54722]
[1776685789064,46.89,75265.35,0.3,-0.96849,4e-05,2.55918]
[1776685789733,46.89,75265.35,0.3,-0.96849,4e-05,2.55918]
[1776685789941,46.89,75265.35,0.3,-0.96849,4e-05,2.55918]
[1776685790022,46.89,75265.35,0.3,-0.96849,4e-05,2.55918]
[1776685790070,46.89,75266.43,0.3,-0.96845,4e-05,2.56196]
[1776685792672,46.89,75265.78,0.3,-0.96848,4e-05,2.55951]
[1776685792688,46.89,75265.78,0.3,-0.96848,4e-05,2.55951]
[1776685793093,46.88,75260.96,0.3,-0.96869,4e-05,2.54553]
[1776685794099,46.88,75258.35,0.3,-0.9688,4e-05,2.53788]
[1776685798610,46.88,75257.42,0.3,-0.96885,4e-05,2.53448]
[1776685798690,46.88,75257.42,0.3,-0.96885,4e-05,2.53448]
[1776685798704,46.88,75257.42,0.3,-0.96885,4e-05,2.53448]
[1776685798788,46.88,75257.42,0.3,-0.96886,4e-05,2.53423]
[1776685799546,46.88,75257.42,0.3,-0.96886,4e-05,2.53423]
[1776685799693,46.88,75257.42,0.3,-0.96886,4e-05,2.53423]
[1776685799794,46.88,75257.35,0.3,-0.96886,4e-05,2.53378]
[1776685805177,46.87,75259.14,0.3,-0.96881,4e-05,2.53732]
[1776685806112,46.87,75259.14,0.3,-0.96881,4e-05,2.53732]
[1776685806127,46.87,75259.14,0.3,-0.96881,4e-05,2.53732]
[1776685806188,46.87,75259.14,0.3,-0.96881,4e-05,2.53732]
[1776685806213,46.87,75259.02,0.3,-0.96882,4e-05,2.53671]
[1776685808197,46.86,75261.66,0.3,-0.96872,4e-05,2.54365]
[1776685810212,46.86,75256.77,0.3,-0.96893,4e-05,2.52955]
[1776685811802,46.86,75256.77,0.3,-0.96893,4e-05,2.52955]
[1776685811811,46.86,75256.77,0.3,-0.96893,4e-05,2.52955]
[1776685811948,46.86,75256.77,0.3,-0.96893,4e-05,2.52955]
[1776685812009,46.86,75252.33,0.3,-0.96912,4e-05,2.51653]
[1776685817271,46.85,75253.67,0.3,-0.96908,4e-05,2.51892]
[1776685821299,46.85,75251.39,0.3,-0.96919,4e-05,2.51159]
[1776685822306,46.85,75239.78,0.3,-0.96967,4e-05,2.47891]
[1776685823740,46.85,75239.78,0.3,-0.96967,4e-05,2.47891]
[1776685823944,46.85,75239.78,0.3,-0.96967,4e-05,2.47891]
[1776685823995,46.85,75234.62,0.3,-0.96988,4e-05,2.46442]
[1776685829358,46.84,75234.39,0.3,-0.9699,4e-05,2.46295]
[1776685834392,46.84,75233.37,0.3,-0.97,4e-05,2.45479]
[1776685836784,46.84,75233.37,0.3,-0.97,4e-05,2.45479]
[1776685836897,46.84,75233.37,0.3,-0.97,4e-05,2.45479]
[1776685836939,46.84,75233.37,0.3,-0.97,4e-05,2.45479]
[1776685837111,46.84,75233.02,0.3,-0.97002,4e-05,2.45357]
[1776685842449,46.83,75232.99,0.3,-0.97003,4e-05,2.45274]
[1776685845470,46.83,75236.25,0.3,-0.96991,4e-05,2.46139]
[1776685846175,46.83,75236.25,0.3,-0.96991,4e-05,2.46139]
[1776685846196,46.83,75236.25,0.3,-0.96991,4e-05,2.46139]
[1776685846477,46.83,75237.04,0.3,-0.96988,4e-05,2.46345]
[1776685848493,46.83,75249.87,0.3,-0.96936,4e-05,2.49905]
[1776685849499,46.83,75257.5,0.3,-0.96905,4e-05,2.52014]
[1776685850291,46.83,75257.5,0.3,-0.96905,4e-05,2.52014]
[1776685850343,46.83,75257.5,0.3,-0.96905,4e-05,2.52014]
[1776685850436,46.83,75257.5,0.3,-0.96905,4e-05,2.52014]
[1776685850506,46.83,75258.64,0.3,-0.96901,4e-05,2.52312]
[1776685852520,46.82,75260.46,0.3,-0.96894,4e-05,2.52777]
[1776685856651,46.82,75260.78,0.3,-0.96894,4e-05,2.52794]
[1776685856670,46.82,75260.78,0.3,-0.96894,4e-05,2.52794]
[1776685856695,46.82,75260.78,0.3,-0.96894,4e-05,2.52794]
[1776685856701,46.82,75260.08,0.3,-0.96897,4e-05,2.52572]
[1776685862591,46.81,75260.38,0.3,-0.96898,4e-05,2.52514]
[1776685868633,46.8,75261.06,0.3,-0.96897,4e-05,2.52567]
[1776685870647,46.8,75253.63,0.3,-0.96928,4e-05,2.5043]
[1776685871557,46.8,75253.63,0.3,-0.96928,4e-05,2.5043]
[1776685871609,46.8,75253.63,0.3,-0.96928,4e-05,2.5043]
[1776685871699,46.8,75253.63,0.3,-0.96928,4e-05,2.5043]
[1776685871795,46.8,75251.06,0.3,-0.96939,4e-05,2.49691]
[1776685875681,46.8,75253.07,0.3,-0.96932,4e-05,2.50182]
[1776685876643,46.8,75253.07,0.3,-0.96932,4e-05,2.50182]
[1776685876691,46.8,75253.07,0.3,-0.96932,4e-05,2.50182]
[1776685876710,46.8,75253.07,0.3,-0.96932,4e-05,2.50182]
[1776685877065,46.8,75253.07,0.3,-0.96932,4e-05,2.50182]
[1776685877158,46.79,75255.05,0.3,-0.96924,4e-05,2.507]
[1776685877196,46.79,75255.05,0.3,-0.96924,4e-05,2.507]
[1776685882731,46.79,75254.94,0.3,-0.96926,4e-05,2.50569]
[1776685885823,46.79,75255.59,0.3,-0.96924,4e-05,2.50712]
[1776685885873,46.79,75255.59,0.3,-0.96924,4e-05,2.50712]
[1776685885937,46.79,75255.59,0.3,-0.96924,4e-05,2.50712]
[1776685885971,46.79,75256.56,0.3,-0.96921,4e-05,2.50964]
[1776685888773,46.78,75252.89,0.3,-0.96937,4e-05,2.49874]
[1776685889782,46.78,75255.27,0.3,-0.96927,4e-05,2.50523]
[1776685890415,46.78,75255.27,0.3,-0.96927,4e-05,2.50523]
[1776685890436,46.78,75255.27,0.3,-0.96927,4e-05,2.50523]
[1776685890787,46.78,75253.17,0.3,-0.96936,4e-05,2.49914]
[1776685893829,46.78,75253.27,0.3,-0.96941,4e-05,2.49454]
[1776685893895,46.78,75247.54,0.3,-0.96965,4e-05,2.47816]
[1776685894815,46.78,75241.81,0.3,-0.96989,4e-05,2.46206]
[1776685897622,46.78,75242.91,0.3,-0.96985,4e-05,2.46485]
[1776685897836,46.77,75240.36,0.3,-0.96995,4e-05,2.45764]
[1776685898842,46.77,75237.16,0.3,-0.97008,4e-05,2.44866]
[1776685903877,46.77,75235.19,0.3,-0.97017,4e-05,2.44269]
[1776685905892,46.77,75238.98,0.3,-0.97002,4e-05,2.45296]
[1776685907906,46.77,75240.9,0.3,-0.96995,4e-05,2.45804]
[1776685908998,46.77,75240.9,0.3,-0.96995,4e-05,2.45804]
[1776685909940,46.77,75240.88,0.3,-0.96995,4e-05,2.45773]
[1776685909944,46.77,75240.88,0.3,-0.96995,4e-05,2.45773]
[1776685910196,46.77,75240.88,0.3,-0.96995,4e-05,2.45773]
[1776685909949,46.77,75240.99,0.3,-0.96995,4e-05,2.45804]
[1776685912941,46.77,75244.44,0.3,-0.96981,4e-05,2.46724]
[1776685916149,46.76,75245.18,0.3,-0.96979,4e-05,2.46902]
[1776685916195,46.76,75245.18,0.3,-0.96979,4e-05,2.46902]
[1776685916201,46.76,75245.18,0.3,-0.96979,4e-05,2.46902]
[1776685916848,46.76,75246.7,0.3,-0.96973,4e-05,2.47311]
[1776685916936,46.76,75246.7,0.3,-0.96973,4e-05,2.47311]
[1776685916950,46.76,75246.7,0.3,-0.96973,4e-05,2.47296]
[1776685923011,46.76,75246.36,0.3,-0.96975,4e-05,2.47114]
[1776685925024,46.76,75244.14,0.3,-0.96985,4e-05,2.46468]
[1776685926031,46.76,75239.66,0.3,-0.97003,4e-05,2.45212]
[1776685927161,46.76,75239.66,0.3,-0.97003,4e-05,2.45212]
[1776685927174,46.76,75239.66,0.3,-0.97003,4e-05,2.45212]
[1776685927190,46.76,75239.66,0.3,-0.97003,4e-05,2.45212]
[1776685927163,46.76,75238.04,0.3,-0.9701,4e-05,2.44753]
[1776685928046,46.75,75238.29,0.3,-0.97009,4e-05,2.44812]
[1776685930060,46.75,75235.41,0.3,-0.97021,4e-05,2.43995]
[1776685932073,46.75,75233.2,0.3,-0.9703,4e-05,2.43366]
[1776685932502,46.75,75233.2,0.3,-0.9703,4e-05,2.43366]
[1776685932556,46.75,75233.2,0.3,-0.9703,4e-05,2.43366]
[1776685932692,46.75,75233.2,0.3,-0.9703,4e-05,2.43366]
[1776685933081,46.75,75232.98,0.3,-0.97031,4e-05,2.43298]
[1776685935097,46.75,75230.29,0.3,-0.97042,4e-05,2.42541]
[1776685938116,46.75,75226.14,0.3,-0.97059,4e-05,2.41382]
[1776685939123,46.75,75217.85,0.3,-0.97092,4e-05,2.39114]
[1776685942144,46.75,75213.86,0.3,-0.97108,4e-05,2.38025]
[1776685944200,46.75,75211.81,0.3,-0.97116,4e-05,2.37469]
[1776685945071,46.75,75211.81,0.3,-0.97115,4e-05,2.37472]
[1776685945122,46.75,75211.81,0.3,-0.97115,4e-05,2.37472]
[1776685945188,46.75,75211.81,0.3,-0.97115,4e-05,2.37472]
[1776685945165,46.75,75211.11,0.3,-0.97118,4e-05,2.37283]
[1776685946205,46.75,75211.11,0.3,-0.97118,4e-05,2.37283]
[1776685947178,46.75,75204.07,0.3,-0.97146,4e-05,2.3539]
[1776685948186,46.75,75190.7,0.3,-0.97197,4e-05,2.31818]
[1776685950200,46.75,75197.85,0.3,-0.97169,4e-05,2.33742]
[1776685951207,46.75,75199.07,0.3,-0.9717,4e-05,2.33627]
[1776685953221,46.75,75200.14,0.3,-0.97165,4e-05,2.33931]
[1776685954204,46.75,75200.14,0.3,-0.97165,4e-05,2.33931]
[1776685954256,46.75,75200.14,0.3,-0.97165,4e-05,2.33931]
[1776685954228,46.75,75199.97,0.3,-0.97166,4e-05,2.33903]
[1776685954437,46.75,75199.97,0.3,-0.97166,4e-05,2.33903]
[1776685954639,46.75,75199.97,0.3,-0.97166,4e-05,2.33903]
[1776685954689,46.75,75199.97,0.3,-0.97166,4e-05,2.33903]
[1776685955235,46.75,75203.83,0.3,-0.97151,4e-05,2.34937]
[1776685955451,46.75,75203.83,0.3,-0.97151,4e-05,2.34937]
[1776685955503,46.75,75203.83,0.3,-0.97151,4e-05,2.34937]
[1776685955693,46.75,75203.83,0.3,-0.97151,4e-05,2.34937]
[1776685956243,46.75,75206.44,0.3,-0.9714,4e-05,2.35654]
[1776685957249,46.75,75208.91,0.3,-0.97131,4e-05,2.36325]
[1776685962070,46.76,75208.34,0.3,-0.97133,4e-05,2.36189]
[1776685962076,46.76,75208.34,0.3,-0.97133,4e-05,2.36189]
[1776685962188,46.76,75208.34,0.3,-0.97133,4e-05,2.36189]
[1776685962284,46.76,75208.09,0.3,-0.97134,4e-05,2.36126]
[1776685967913,46.76,75208.04,0.3,-0.97133,4e-05,2.36132]
[1776685970581,46.76,75209.4,0.3,-0.97128,4e-05,2.36514]
[1776685970689,46.76,75209.4,0.3,-0.97128,4e-05,2.36514]
[1776685970733,46.76,75208.65,0.3,-0.97131,4e-05,2.36317]
[1776685973361,46.76,75205.56,0.3,-0.97143,4e-05,2.35498]
[1776685976238,46.76,75204.84,0.3,-0.97145,4e-05,2.35311]
[1776685976285,46.76,75206.66,0.3,-0.97138,4e-05,2.35813]
[1776685976436,46.76,75206.66,0.3,-0.97138,4e-05,2.35813]
[1776685976537,46.76,75207.59,0.3,-0.97134,4e-05,2.36063]
[1776685981972,46.76,75207.64,0.3,-0.97134,4e-05,2.36099]
[1776685981977,46.76,75207.64,0.3,-0.97134,4e-05,2.36099]
[1776685982191,46.76,75207.64,0.3,-0.97134,4e-05,2.36099]
[1776685982282,46.76,75207.98,0.3,-0.97132,4e-05,2.36201]
[1776685983461,46.76,75211.47,0.3,-0.97119,4e-05,2.37148]
[1776685984444,46.76,75222.3,0.3,-0.97076,4e-05,2.40092]
[1776685986208,46.76,75222.3,0.3,-0.97076,4e-05,2.40092]
[1776685986261,46.76,75222.3,0.3,-0.97076,4e-05,2.40092]
[1776685986233,46.76,75225.91,0.3,-0.97062,4e-05,2.41077]
[1776685986441,46.76,75225.91,0.3,-0.97062,4e-05,2.41077]
[1776685986458,46.76,75225.88,0.3,-0.97062,4e-05,2.41066]
[1776685989478,46.76,75228.51,0.3,-0.97052,4e-05,2.41776]
[1776685994514,46.76,75227.45,0.3,-0.97056,4e-05,2.41469]
[1776685996528,46.76,75225.12,0.3,-0.97066,4e-05,2.40826]
[1776685999949,46.76,75224.0,0.3,-0.9707,4e-05,2.40517]
[1776686000016,46.76,75224.0,0.3,-0.9707,4e-05,2.40517]
[1776686000194,46.76,75224.0,0.3,-0.9707,4e-05,2.40517]
[1776686000259,46.76,75223.99,0.3,-0.9707,4e-05,2.40513]
[1776686005591,46.76,75225.71,0.3,-0.97063,4e-05,2.40976]
[1776686010626,46.76,75225.85,0.3,-0.97063,4e-05,2.41006]
[1776686012853,46.76,75225.85,0.3,-0.97063,4e-05,2.41006]
[1776686012904,46.76,75225.85,0.3,-0.97063,4e-05,2.41006]
[1776686012939,46.76,75225.85,0.3,-0.97063,4e-05,2.41006]
[1776686012952,46.76,75225.85,0.3,-0.97068,4e-05,2.40541]
[1776686014654,46.76,75230.94,0.3,-0.97048,4e-05,2.41931]
[1776686015660,46.76,75235.2,0.3,-0.97031,4e-05,2.43098]
[1776686017890,46.76,75235.42,0.3,-0.9703,4e-05,2.43153]
[1776686017937,46.76,75235.42,0.3,-0.9703,4e-05,2.43153]
[1776686017942,46.76,75235.42,0.3,-0.9703,4e-05,2.43153]
[1776686018317,46.76,75235.42,0.3,-0.9703,4e-05,2.43153]
[1776686018036,46.76,75235.7,0.3,-0.97029,4e-05,2.43225]
[1776686018436,46.76,75235.7,0.3,-0.97029,4e-05,2.43225]
[1776686018682,46.76,75235.88,0.3,-0.97029,4e-05,2.43268]
[1776686023717,46.76,75234.66,0.3,-0.97034,4e-05,2.42902]
[1776686028752,46.75,75234.37,0.3,-0.97036,4e-05,2.42791]
[1776686030511,46.75,75234.0,0.3,-0.97037,4e-05,2.42683]
[1776686030563,46.75,75234.0,0.3,-0.97037,4e-05,2.42683]
[1776686030689,46.75,75234.0,0.3,-0.97037,4e-05,2.42683]
[1776686030766,46.75,75234.23,0.3,-0.97036,4e-05,2.4274]
[1776686035802,46.75,75234.34,0.3,-0.97036,4e-05,2.42738]
[1776686040836,46.75,75233.3,0.3,-0.97041,4e-05,2.42418]
[1776686042175,46.75,75233.3,0.3,-0.97041,4e-05,2.42418]
[1776686042202,46.75,75233.3,0.3,-0.97041,4e-05,2.42418]
[1776686042217,46.75,75233.3,0.3,-0.97041,4e-05,2.42418]
[1776686042269,46.75,75231.73,0.3,-0.97047,4e-05,2.41981]
[1776686042440,46.75,75231.73,0.3,-0.97047,4e-05,2.41981]
[1776686048206,46.75,75230.51,0.3,-0.97053,4e-05,2.41625]
[1776686048253,46.75,75231.83,0.3,-0.97047,4e-05,2.41977]
[1776686048446,46.75,75231.83,0.3,-0.97047,4e-05,2.41977]
[1776686048893,46.75,75234.29,0.3,-0.97038,4e-05,2.42648]
[1776686049899,46.75,75237.63,0.3,-0.97024,4e-05,2.43561]
[1776686055942,46.74,75237.76,0.3,-0.97025,4e-05,2.43548]
[1776686059687,46.74,75237.94,0.3,-0.97024,4e-05,2.43572]
[1776686059739,46.74,75237.94,0.3,-0.97024,4e-05,2.43572]
[1776686059939,46.74,75237.94,0.3,-0.97024,4e-05,2.43572]
[1776686059970,46.74,75238.08,0.3,-0.97024,4e-05,2.43603]
[1776686067018,46.74,75239.01,0.3,-0.97021,4e-05,2.438]
[1776686067920,46.74,75239.01,0.3,-0.97021,4e-05,2.438]
[1776686067937,46.74,75239.01,0.3,-0.97021,4e-05,2.438]
[1776686067972,46.74,75239.01,0.3,-0.97021,4e-05,2.438]
[1776686068026,46.74,75238.77,0.3,-0.97022,4e-05,2.43725]
[1776686072054,46.74,75239.13,0.3,-0.97027,4e-05,2.43326]
[1776686073213,46.74,75239.13,0.3,-0.97027,4e-05,2.43326]
[1776686073314,46.74,75239.11,0.3,-0.97027,4e-05,2.43313]
[1776686073439,46.74,75239.11,0.3,-0.97027,4e-05,2.43313]
[1776686074070,46.74,75233.42,0.3,-0.9705,4e-05,2.4174]
[1776686074464,46.74,75233.42,0.3,-0.9705,4e-05,2.4174]
[1776686074516,46.74,75233.42,0.3,-0.9705,4e-05,2.4174]
[1776686074702,46.74,75233.42,0.3,-0.9705,4e-05,2.4174]
[1776686075077,46.74,75227.1,0.3,-0.97075,4e-05,2.40006]
[1776686076083,46.74,75223.82,0.3,-0.97088,4e-05,2.39109]
[1776686081119,46.74,75223.23,0.3,-0.9709,4e-05,2.38946]
[1776686086154,46.74,75222.62,0.3,-0.97093,4e-05,2.38779]
[1776686088168,46.74,75226.38,0.3,-0.97078,4e-05,2.39805]
[1776686089175,46.74,75229.51,0.3,-0.97065,4e-05,2.40658]
[1776686090428,46.74,75229.58,0.3,-0.97065,4e-05,2.40675]
[1776686090449,46.74,75229.58,0.3,-0.97065,4e-05,2.40675]
[1776686090480,46.74,75229.58,0.3,-0.97065,4e-05,2.40675]
[1776686091173,46.74,75229.58,0.3,-0.97065,4e-05,2.40675]
[1776686091191,46.74,75229.58,0.3,-0.97065,4e-05,2.40675]
[1776686091274,46.74,75229.44,0.3,-0.97066,4e-05,2.40635]
[1776686097040,46.74,75229.36,0.3,-0.97066,4e-05,2.40602]
[1776686097092,46.74,75229.36,0.3,-0.97066,4e-05,2.40602]
[1776686097196,46.74,75229.36,0.3,-0.97066,4e-05,2.40602]
[1776686097290,46.74,75229.36,0.3,-0.97066,4e-05,2.406]
[1776686104281,46.73,75228.45,0.3,-0.9707,4e-05,2.40339]
[1776686106373,46.73,75229.11,0.3,-0.97067,4e-05,2.40519]
[1776686106426,46.73,75229.11,0.3,-0.97067,4e-05,2.40519]
[1776686106435,46.73,75229.11,0.3,-0.97067,4e-05,2.40519]
[1776686107303,46.73,75229.28,0.3,-0.97067,4e-05,2.40562]
[1776686110324,46.73,75218.66,0.3,-0.97109,4e-05,2.37667]
[1776686111057,46.73,75218.66,0.3,-0.97109,4e-05,2.37667]
[1776686111102,46.73,75218.66,0.3,-0.97109,4e-05,2.37667]
[1776686111190,46.73,75218.66,0.3,-0.97109,4e-05,2.37667]
[1776686111331,46.73,75216.78,0.3,-0.97116,4e-05,2.37157]
[1776686112338,46.73,75217.64,0.3,-0.97113,4e-05,2.37393]
[1776686113345,46.73,75223.61,0.3,-0.97089,4e-05,2.39018]
[1776686114085,46.73,75223.61,0.3,-0.97089,4e-05,2.39018]
[1776686114140,46.73,75223.61,0.3,-0.97089,4e-05,2.39018]
[1776686114198,46.73,75223.61,0.3,-0.97089,4e-05,2.39018]
[1776686114352,46.73,75226.72,0.3,-0.97077,4e-05,2.39869]
[1776686116365,46.73,75228.21,0.3,-0.97071,4e-05,2.40277]
[1776686120965,46.73,75228.7,0.3,-0.97069,4e-05,2.40406]
[1776686121017,46.73,75228.7,0.3,-0.97069,4e-05,2.40406]
[1776686121193,46.73,75228.7,0.3,-0.97069,4e-05,2.40406]
[1776686121400,46.73,75230.42,0.3,-0.97062,4e-05,2.40875]
[1776686123415,46.73,75233.58,0.3,-0.9705,4e-05,2.41733]
[1776686125633,46.73,75233.52,0.3,-0.9705,4e-05,2.41709]
[1776686125685,46.73,75233.52,0.3,-0.9705,4e-05,2.41709]
[1776686125941,46.73,75233.52,0.3,-0.9705,4e-05,2.41709]
[1776686126436,46.73,75235.21,0.3,-0.97043,4e-05,2.42168]
[1776686127443,46.73,75241.5,0.3,-0.97018,4e-05,2.43895]
[1776686129383,46.73,75241.5,0.3,-0.97018,4e-05,2.43895]
[1776686129430,46.73,75241.5,0.3,-0.97018,4e-05,2.43895]
[1776686129696,46.73,75242.96,0.3,-0.97012,4e-05,2.44291]
[1776686129721,46.73,75244.98,0.3,-0.97004,4e-05,2.4484]
[1776686131470,46.73,75246.37,0.3,-0.97005,4e-05,2.4474]
[1776686136505,46.73,75246.37,0.3,-0.97005,4e-05,2.4469]
[1776686138521,46.73,75235.97,0.3,-0.97047,4e-05,2.41804]
[1776686139869,46.73,75235.97,0.3,-0.97047,4e-05,2.41804]
[1776686139921,46.73,75235.97,0.3,-0.97047,4e-05,2.41804]
[1776686139939,46.73,75235.97,0.3,-0.97047,4e-05,2.41804]
[1776686140022,46.73,75228.43,0.3,-0.97077,4e-05,2.39736]
[1776686140534,46.73,75227.81,0.3,-0.9708,4e-05,2.39566]
[1776686142548,46.73,75232.06,0.3,-0.97063,4e-05,2.40723]
[1776686144011,46.73,75232.06,0.3,-0.97063,4e-05,2.40723]
[1776686144085,46.73,75232.06,0.3,-0.97063,4e-05,2.40723]
[1776686144187,46.73,75232.06,0.3,-0.97063,4e-05,2.40723]
[1776686144268,46.73,75234.64,0.3,-0.97053,4e-05,2.41427]
[1776686144562,46.73,75237.08,0.3,-0.97043,4e-05,2.42092]
[1776686149597,46.72,75237.31,0.3,-0.97043,4e-05,2.42128]
[1776686153665,46.72,75236.56,0.3,-0.97046,4e-05,2.41906]
[1776686153691,46.72,75236.56,0.3,-0.97046,4e-05,2.41906]
[1776686153763,46.72,75235.7,0.3,-0.97049,4e-05,2.41665]
[1776686154657,46.72,75235.7,0.3,-0.97049,4e-05,2.41665]
[1776686155639,46.72,75233.12,0.3,-0.9706,4e-05,2.40949]
[1776686156646,46.72,75231.15,0.3,-0.97068,4e-05,2.40407]
[1776686160711,46.72,75230.56,0.3,-0.9707,4e-05,2.40241]
[1776686162688,46.72,75226.94,0.3,-0.97084,4e-05,2.39246]
[1776686164702,46.72,75220.87,0.3,-0.97108,4e-05,2.37596]
[1776686165709,46.72,75217.61,0.3,-0.97121,4e-05,2.36715]
[1776686168730,46.72,75220.26,0.3,-0.97111,4e-05,2.37443]
[1776686173764,46.72,75221.12,0.3,-0.97107,4e-05,2.37683]
[1776686177792,46.72,75212.39,0.3,-0.97141,4e-05,2.35327]
[1776686178800,46.72,75207.06,0.3,-0.97162,4e-05,2.33899]
[1776686184845,46.73,75207.53,0.3,-0.97159,4e-05,2.34066]
[1776686185851,46.73,75217.74,0.3,-0.9712,4e-05,2.36821]
[1776686186859,46.73,75221.88,0.3,-0.97103,4e-05,2.37944]
[1776686187866,46.73,75224.29,0.3,-0.97094,4e-05,2.38598]
[1776686191894,46.73,75225.01,0.3,-0.97096,4e-05,2.38327]
[1776686196929,46.73,75223.81,0.3,-0.97101,4e-05,2.37995]
[1776686199951,46.73,75226.31,0.3,-0.97091,4e-05,2.38673]
[1776686204986,46.73,75226.11,0.3,-0.97092,4e-05,2.3861]
[1776686210021,46.72,75226.86,0.3,-0.97089,4e-05,2.38803]
[1776686215056,46.72,75226.3,0.3,-0.97092,4e-05,2.38638]
[1776686220090,46.72,75225.35,0.3,-0.97096,4e-05,2.3837]
[1776686221099,46.72,75214.73,0.3,-0.97137,4e-05,2.35494]
[1776686222105,46.72,75206.22,0.3,-0.9717,4e-05,2.33212]
[1776686223113,46.72,75205.42,0.3,-0.97173,4e-05,2.33005]
[1776686224120,46.72,75201.34,0.3,-0.97189,4e-05,2.31923]
[1776686229156,46.73,75202.35,0.3,-0.97184,4e-05,2.32237]
[1776686232177,46.73,75207.86,0.3,-0.97163,4e-05,2.33736]
[1776686237212,46.73,75207.25,0.3,-0.97165,4e-05,2.33604]
[1776686239226,46.73,75205.53,0.3,-0.97171,4e-05,2.33157]
[1776686241240,46.73,75201.55,0.3,-0.97186,4e-05,2.32109]
[1776686245268,46.73,75199.44,0.3,-0.97194,4e-05,2.31585]
[1776686251310,46.74,75198.9,0.3,-0.972,4e-05,2.31053]
[1776686251867,46.74,75198.9,0.3,-0.972,4e-05,2.31053]
[1776686251938,46.74,75198.9,0.3,-0.972,4e-05,2.31053]
[1776686252188,46.74,75198.9,0.3,-0.972,4e-05,2.31053]
[1776686252316,46.74,75198.94,0.3,-0.972,4e-05,2.31074]
[1776686258359,46.74,75199.37,0.3,-0.97197,4e-05,2.31256]
[1776686263394,46.74,75198.66,0.3,-0.97199,4e-05,2.31124]
[1776686266414,46.75,75201.1,0.3,-0.97189,4e-05,2.31807]
[1776686271450,46.75,75198.85,0.3,-0.97197,4e-05,2.3126]
[1776686276485,46.75,75198.27,0.3,-0.97198,4e-05,2.31163]
[1776686279506,46.75,75196.47,0.3,-0.97205,4e-05,2.30719]
[1776686284541,46.76,75195.84,0.3,-0.97206,4e-05,2.30615]
[1776686291590,46.76,75195.43,0.3,-0.97206,4e-05,2.30606]
[1776686294610,46.76,75192.72,0.3,-0.97216,4e-05,2.29925]
[1776686295618,46.77,75190.64,0.3,-0.97224,4e-05,2.29388]
[1776686299646,46.77,75188.7,0.3,-0.9723,4e-05,2.28934]
[1776686302680,46.77,75183.93,0.3,-0.97248,4e-05,2.27723]
[1776686304588,46.77,75185.86,0.3,-0.9724,4e-05,2.28248]
[1776686305924,46.77,75186.85,0.3,-0.97236,4e-05,2.28525]
[1776686305994,46.77,75187.62,0.3,-0.97233,4e-05,2.28744]
[1776686307695,46.77,75187.76,0.3,-0.97232,4e-05,2.28796]
[1776686309698,46.78,75187.65,0.3,-0.97232,4e-05,2.28783]
[1776686309707,46.78,75187.65,0.3,-0.97232,4e-05,2.28813]
[1776686311704,46.78,75187.23,0.3,-0.97233,4e-05,2.28718]
[1776686316778,46.78,75187.31,0.3,-0.97237,4e-05,2.28387]
[1776686319799,46.79,75185.65,0.3,-0.97242,4e-05,2.27999]
[1776686323828,46.79,75183.83,0.3,-0.97248,4e-05,2.27589]
[1776686327858,46.79,75181.75,0.3,-0.97255,4e-05,2.27115]
[1776686332895,46.8,75183.78,0.3,-0.97246,4e-05,2.27741]
[1776686334908,46.8,75186.76,0.3,-0.97234,4e-05,2.2856]
[1776686336923,46.8,75188.59,0.3,-0.97227,4e-05,2.29076]
[1776686341958,46.81,75189.31,0.3,-0.97223,4e-05,2.29344]
[1776686346994,46.81,75189.44,0.3,-0.97221,4e-05,2.29456]
[1776686352029,46.82,75189.55,0.3,-0.9722,4e-05,2.29559]
[1776686353036,46.82,75191.17,0.3,-0.97214,4e-05,2.30002]
[1776686354043,46.82,75194.1,0.3,-0.97202,4e-05,2.30792]
[1776686360086,46.82,75193.61,0.3,-0.97203,4e-05,2.30736]
[1776686365127,46.82,75195.21,0.3,-0.97196,4e-05,2.3122]
[1776686367136,46.83,75200.65,0.3,-0.97175,4e-05,2.3269]
[1776686368143,46.83,75202.5,0.3,-0.97168,4e-05,2.33193]
[1776686369150,46.83,75205.99,0.3,-0.97154,4e-05,2.34135]
[1776686372171,46.83,75207.62,0.3,-0.97153,4e-05,2.34135]
[1776686375192,46.83,75205.97,0.3,-0.97159,4e-05,2.33715]
[1776686380226,46.83,75205.98,0.3,-0.97158,4e-05,2.33755]
[1776686383248,46.83,75207.69,0.3,-0.97151,4e-05,2.34235]
[1776686386269,46.83,75210.45,0.3,-0.9714,4e-05,2.34996]
[1776686387276,46.83,75216.88,0.3,-0.97115,4e-05,2.36734]
[1776686388282,46.83,75218.81,0.3,-0.97107,4e-05,2.37259]
[1776686390297,46.83,75221.37,0.3,-0.97097,4e-05,2.37956]
[1776686394324,46.84,75224.51,0.3,-0.97083,4e-05,2.38954]
[1776686399360,46.85,75221.63,0.3,-0.97091,4e-05,2.38409]
[1776686400377,46.86,75219.64,0.3,-0.97098,4e-05,2.37918]
[1776686404403,46.86,75216.4,0.3,-0.9711,4e-05,2.37048]
[1776686405410,46.86,75211.18,0.3,-0.97131,4e-05,2.35644]
[1776686406416,46.86,75207.73,0.3,-0.97144,4e-05,2.34723]
[1776686408431,46.86,75205.19,0.3,-0.97154,4e-05,2.34057]
[1776686413466,46.86,75206.02,0.3,-0.9715,4e-05,2.3432]
[1776686415480,46.86,75208.05,0.3,-0.97142,4e-05,2.3488]
[1776686417494,46.86,75201.58,0.3,-0.97167,4e-05,2.33162]
[1776686418505,46.86,75186.68,0.3,-0.97223,4e-05,2.29218]
[1776686419512,46.86,75179.82,0.3,-0.97249,4e-05,2.2743]
[1776686421526,46.87,75178.55,0.3,-0.97253,4e-05,2.27135]
[1776686424208,46.87,75178.3,0.3,-0.97254,4e-05,2.27109]
[1776686424294,46.87,75178.3,0.3,-0.97253,4e-05,2.27128]
[1776686425554,46.87,75163.01,0.3,-0.9731,4e-05,2.23168]
[1776686426218,46.87,75163.01,0.3,-0.9731,4e-05,2.23168]
[1776686426564,46.87,75164.96,0.3,-0.97302,4e-05,2.23698]
[1776686428577,46.87,75167.84,0.3,-0.97291,4e-05,2.24495]
[1776686430593,46.88,75169.57,0.3,-0.97284,4e-05,2.24993]
[1776686431600,46.88,75175.68,0.3,-0.97266,4e-05,2.26163]
[1776686433614,46.88,75176.36,0.3,-0.97263,4e-05,2.26383]
[1776686434621,46.88,75169.14,0.3,-0.97289,4e-05,2.24522]
[1776686435628,46.88,75165.79,0.3,-0.97301,4e-05,2.23673]
[1776686437642,46.89,75164.53,0.3,-0.97305,4e-05,2.23395]
[1776686442678,46.89,75165.53,0.3,-0.973,4e-05,2.23778]
[1776686445699,46.9,75171.02,0.3,-0.97278,4e-05,2.25276]
[1776686446706,46.9,75174.79,0.3,-0.97264,4e-05,2.26283]
[1776686448720,46.9,75178.67,0.3,-0.97249,4e-05,2.27339]
[1776686453755,46.91,75176.91,0.3,-0.97254,4e-05,2.26971]
[1776686455769,46.91,75174.72,0.3,-0.97262,4e-05,2.26435]
[1776686456776,46.91,75176.34,0.3,-0.97256,4e-05,2.26878]
[1776686461811,46.91,75168.92,0.3,-0.97282,4e-05,2.25036]
[1776686462818,46.92,75156.25,0.3,-0.97328,4e-05,2.21777]
[1776686463826,46.92,75154.92,0.3,-0.97333,4e-05,2.21484]
[1776686467853,46.93,75153.22,0.3,-0.97336,4e-05,2.21251]
[1776686472888,46.94,75156.33,0.3,-0.97321,4e-05,2.22279]
[1776686475909,46.95,75158.06,0.3,-0.97314,4e-05,2.22801]
[1776686480944,46.96,75159.32,0.3,-0.97307,4e-05,2.23295]
[1776686485979,46.98,75159.38,0.3,-0.97301,4e-05,2.23662]
[1776686487993,46.98,75156.56,0.3,-0.9731,4e-05,2.23027]
[1776686489000,46.98,75152.76,0.3,-0.97324,4e-05,2.22072]
[1776686490007,46.98,75144.54,0.3,-0.97354,4e-05,2.19991]
[1776686491013,46.98,75139.51,0.3,-0.97376,4e-05,2.183]
[1776686495043,46.99,75141.14,0.3,-0.97369,4e-05,2.18839]
[1776686496050,46.99,75144.22,0.3,-0.97357,4e-05,2.19655]
[1776686498064,47.0,75146.7,0.3,-0.97347,4e-05,2.20348]
[1776686499071,47.0,75148.49,0.3,-0.9734,4e-05,2.20835]
[1776686504105,47.01,75149.78,0.3,-0.97334,4e-05,2.21305]
[1776686507127,47.01,75147.95,0.3,-0.97339,4e-05,2.20919]
[1776686510148,47.02,75144.9,0.3,-0.97349,4e-05,2.20223]
[1776686512162,47.02,75142.72,0.3,-0.97356,4e-05,2.19725]
[1776686514176,47.02,75140.55,0.3,-0.97363,4e-05,2.19232]
[1776686519211,47.03,75139.1,0.3,-0.97366,4e-05,2.19013]
[1776686521224,47.03,75135.99,0.3,-0.97377,4e-05,2.18283]
[1776686522231,47.04,75131.94,0.3,-0.97391,4e-05,2.17287]
[1776686527269,47.05,75133.42,0.3,-0.97383,4e-05,2.17822]
[1776686530290,47.05,75131.24,0.3,-0.9739,4e-05,2.17363]
[1776686532304,47.05,75128.25,0.3,-0.97399,4e-05,2.16672]
[1776686534318,47.06,75125.86,0.3,-0.97407,4e-05,2.16135]
[1776686535325,47.06,75129.0,0.3,-0.97395,4e-05,2.17007]
[1776686536332,47.07,75132.15,0.3,-0.97382,4e-05,2.17883]
[1776686545395,47.1,75131.52,0.3,-0.97377,4e-05,2.18273]
[1776686546406,47.1,75124.9,0.3,-0.974,4e-05,2.16629]
[1776686547411,47.1,75118.26,0.3,-0.97423,4e-05,2.14992]
[1776686548418,47.1,75113.27,0.3,-0.9744,4e-05,2.13778]
[1776686549009,47.1,75113.27,0.3,-0.9744,4e-05,2.13778]
[1776686549249,47.1,75113.27,0.3,-0.9744,4e-05,2.13778]
[1776686550305,47.12,75112.44,0.3,-0.97438,4e-05,2.13936]
[1776686550565,47.12,75112.44,0.3,-0.97438,4e-05,2.13936]
[1776686550633,47.15,75112.99,0.3,-0.97431,4e-05,2.14436]
[1776686551439,47.17,75113.89,0.3,-0.97427,4e-05,2.14582]
[1776686552460,47.17,75113.89,0.3,-0.97427,4e-05,2.14582]
[1776686552550,47.17,75113.95,0.3,-0.97427,4e-05,2.14632]
[1776686556474,47.18,75116.47,0.3,-0.97416,4e-05,2.15405]
[1776686557480,47.18,75126.62,0.3,-0.97379,4e-05,2.17995]
[1776686558488,47.18,75131.3,0.3,-0.97362,4e-05,2.19212]
[1776686560502,47.18,75133.47,0.3,-0.97353,4e-05,2.19819]
[1776686562516,47.19,75140.59,0.3,-0.97326,4e-05,2.21691]
[1776686563645,47.19,75143.67,0.3,-0.97315,4e-05,2.22504]
[1776686564531,47.19,75136.0,0.3,-0.97343,4e-05,2.20542]
[1776686565538,47.19,75133.11,0.3,-0.97352,4e-05,2.19855]
[1776686566545,47.19,75131.48,0.3,-0.97358,4e-05,2.19469]
[1776686567810,47.19,75137.62,0.3,-0.97335,4e-05,2.21061]
[1776686568100,47.19,75137.62,0.3,-0.97335,4e-05,2.21061]
[1776686568559,47.19,75137.37,0.3,-0.97336,4e-05,2.21023]
[1776686569955,47.2,75136.96,0.3,-0.97337,4e-05,2.20944]
[1776686570573,47.2,75137.04,0.3,-0.97336,4e-05,2.2099]
[1776686572586,47.2,75139.01,0.3,-0.97328,4e-05,2.21546]
[1776686573593,47.2,75140.75,0.3,-0.97322,4e-05,2.22016]
[1776686575608,47.2,75144.77,0.3,-0.97306,4e-05,2.23097]
[1776686577623,47.21,75142.79,0.3,-0.97313,4e-05,2.22633]
[1776686578629,47.21,75141.05,0.3,-0.97319,4e-05,2.22211]
[1776686580643,47.21,75139.27,0.3,-0.97325,4e-05,2.21803]
[1776686582666,47.21,75131.0,0.3,-0.97354,4e-05,2.19744]
[1776686583668,47.22,75115.83,0.3,-0.97408,4e-05,2.1594]
[1776686584678,47.22,75113.7,0.3,-0.97415,4e-05,2.1544]
[1776686585685,47.22,75115.56,0.3,-0.97408,4e-05,2.15942]
[1776686590720,47.23,75114.98,0.3,-0.97408,4e-05,2.15969]
[1776686592733,47.23,75117.19,0.3,-0.97399,4e-05,2.16593]
[1776686597769,47.24,75115.42,0.3,-0.97403,4e-05,2.16316]
[1776686602804,47.25,75114.18,0.3,-0.97405,4e-05,2.16174]
[1776686606868,47.26,75112.24,0.3,-0.9741,4e-05,2.15773]
[1776686608885,47.26,75110.53,0.3,-0.97416,4e-05,2.15364]
[1776686613920,47.26,75111.1,0.3,-0.97418,4e-05,2.15125]
[1776686619962,47.27,75111.45,0.3,-0.97416,4e-05,2.15276]
[1776686624999,47.27,75110.27,0.3,-0.97419,4e-05,2.15046]
[1776686629024,47.27,75115.79,0.3,-0.97399,4e-05,2.16473]
[1776686630031,47.27,75119.29,0.3,-0.97386,4e-05,2.17362]
[1776686635067,47.27,75119.35,0.3,-0.97386,4e-05,2.17414]
[1776686637081,47.28,75117.15,0.3,-0.97393,4e-05,2.16876]
[1776686640102,47.28,75119.32,0.3,-0.97385,4e-05,2.17449]
[1776686642116,47.28,75129.52,0.3,-0.97348,4e-05,2.20047]
[1776686643123,47.28,75135.81,0.3,-0.97325,4e-05,2.21654]
[1776686645137,47.28,75140.9,0.3,-0.97307,4e-05,2.2296]
[1776686646144,47.28,75144.74,0.3,-0.97293,4e-05,2.23947]
[1776686648776,47.28,75145.39,0.3,-0.9729,4e-05,2.24112]
[1776686648948,47.28,75145.39,0.3,-0.9729,4e-05,2.24112]
[1776686648964,47.28,75145.46,0.3,-0.9729,4e-05,2.24127]
[1776686649165,47.28,75135.6,0.3,-0.97326,4e-05,2.21595]
[1776686650172,47.28,75132.35,0.3,-0.97338,4e-05,2.20767]
[1776686651180,47.28,75140.64,0.3,-0.97308,4e-05,2.22889]
[1776686652027,47.28,75140.64,0.3,-0.97308,4e-05,2.22889]
[1776686652082,47.28,75140.64,0.3,-0.97308,4e-05,2.22889]
[1776686652724,47.28,75140.64,0.3,-0.97308,4e-05,2.22889]
[1776686652803,47.28,75144.88,0.3,-0.97292,4e-05,2.23978]
[1776686653611,47.28,75144.88,0.3,-0.97292,4e-05,2.23978]
[1776686653662,47.28,75144.88,0.3,-0.97292,4e-05,2.23978]
[1776686653704,47.28,75144.88,0.3,-0.97292,4e-05,2.23978]
[1776686653712,47.28,75145.33,0.3,-0.9729,4e-05,2.24091]
[1776686658017,47.28,75146.49,0.3,-0.97286,4e-05,2.24381]
[1776686658065,47.28,75148.05,0.3,-0.97281,4e-05,2.24781]
[1776686658188,47.28,75148.05,0.3,-0.97281,4e-05,2.24781]
[1776686661249,47.28,75155.36,0.3,-0.97254,4e-05,2.26656]
[1776686662256,47.28,75158.51,0.3,-0.97242,4e-05,2.27467]
[1776686663263,47.28,75173.38,0.3,-0.97186,4e-05,2.31379]
[1776686664270,47.28,75182.99,0.3,-0.97149,4e-05,2.33931]
[1776686665233,47.28,75182.99,0.3,-0.97149,4e-05,2.33931]
[1776686665281,47.28,75204.43,0.3,-0.97065,4e-05,2.39677]
[1776686666299,47.28,75219.08,0.3,-0.97007,4e-05,2.43666]
[1776686667315,47.28,75207.01,0.3,-0.97055,4e-05,2.40364]
[1776686668319,47.28,75197.77,0.3,-0.97092,4e-05,2.37864]
[1776686669233,47.28,75197.77,0.3,-0.97092,4e-05,2.37864]
[1776686669327,47.28,75197.03,0.3,-0.97095,4e-05,2.37664]
[1776686670334,47.28,75205.07,0.3,-0.97063,4e-05,2.3983]
[1776686671345,47.28,75210.86,0.3,-0.97046,4e-05,2.40931]
[1776686672350,47.28,75213.05,0.3,-0.97037,4e-05,2.41518]
[1776686674364,47.27,75218.66,0.3,-0.97015,4e-05,2.43031]
[1776686675370,47.27,75210.11,0.3,-0.97049,4e-05,2.40694]
[1776686676377,47.27,75204.68,0.3,-0.97071,4e-05,2.39218]
[1776686680405,47.27,75197.31,0.3,-0.971,4e-05,2.37221]
[1776686681415,47.27,75192.11,0.3,-0.9712,4e-05,2.35827]
[1776686682422,47.27,75189.91,0.3,-0.97128,4e-05,2.35241]
[1776686686451,47.27,75206.75,0.3,-0.97062,4e-05,2.39776]
[1776686687458,47.27,75211.48,0.3,-0.97044,4e-05,2.41053]
[1776686689210,47.27,75209.4,0.3,-0.97052,4e-05,2.40481]
[1776686689432,47.27,75209.4,0.3,-0.97052,4e-05,2.40481]
[1776686689998,47.27,75205.37,0.3,-0.97068,4e-05,2.39385]
[1776686690479,47.27,75209.6,0.3,-0.97052,4e-05,2.40525]
[1776686691486,47.27,75212.03,0.3,-0.97042,4e-05,2.41179]
[1776686693990,47.27,75210.96,0.3,-0.97046,4e-05,2.40881]
[1776686694039,47.27,75210.96,0.3,-0.97046,4e-05,2.40881]
[1776686694007,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686694111,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686694403,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686694791,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686694863,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686694935,47.27,75211.13,0.3,-0.97046,4e-05,2.40921]
[1776686695036,47.27,75210.78,0.3,-0.97047,4e-05,2.40819]
[1776686697528,47.27,75213.03,0.3,-0.97039,4e-05,2.41411]
[1776686700500,47.27,75213.38,0.3,-0.97037,4e-05,2.41491]
[1776686700668,47.27,75213.38,0.3,-0.97037,4e-05,2.41491]
[1776686700687,47.27,75213.38,0.3,-0.97037,4e-05,2.41491]
[1776686700789,47.27,75219.03,0.3,-0.97015,4e-05,2.43023]
[1776686701557,47.27,75222.68,0.3,-0.97001,4e-05,2.44011]
[1776686702564,47.27,75227.43,0.3,-0.96982,4e-05,2.45303]
[1776686706230,47.26,75226.82,0.3,-0.96985,4e-05,2.45093]
[1776686706283,47.26,75226.82,0.3,-0.96985,4e-05,2.45093]
[1776686706434,47.26,75226.82,0.3,-0.96985,4e-05,2.45093]
[1776686706750,47.26,75226.82,0.3,-0.96985,4e-05,2.45093]
[1776686706937,47.26,75226.82,0.3,-0.96985,4e-05,2.45093]
[1776686706993,47.26,75230.7,0.3,-0.96969,4e-05,2.46147]
[1776686708957,47.26,75232.1,0.3,-0.96964,4e-05,2.46517]
[1776686709031,47.26,75232.1,0.3,-0.96964,4e-05,2.46517]
[1776686709028,47.26,75232.6,0.3,-0.96962,4e-05,2.46638]
[1776686709186,47.26,75232.6,0.3,-0.96962,4e-05,2.46638]
[1776686709613,47.26,75233.03,0.3,-0.96961,4e-05,2.4674]
[1776686710621,47.26,75243.34,0.3,-0.96919,4e-05,2.49582]
[1776686711120,47.26,75243.34,0.3,-0.96919,4e-05,2.49582]
[1776686711172,47.26,75243.34,0.3,-0.96919,4e-05,2.49582]
[1776686711192,47.26,75243.34,0.3,-0.96919,4e-05,2.49582]
[1776686711628,47.26,75245.74,0.3,-0.96909,4e-05,2.50229]
[1776686713642,47.26,75250.09,0.3,-0.96892,4e-05,2.51399]
[1776686715655,47.23,75253.34,0.3,-0.96886,4e-05,2.51815]
[1776686716256,47.23,75253.34,0.3,-0.96886,4e-05,2.51815]
[1776686716308,47.23,75253.34,0.3,-0.96886,4e-05,2.51815]
[1776686716438,47.23,75253.34,0.3,-0.96886,4e-05,2.51815]
[1776686716663,47.22,75253.09,0.3,-0.96891,4e-05,2.51494]
[1776686718677,47.21,75257.22,0.3,-0.96874,4e-05,2.52604]
[1776686720691,47.19,75262.78,0.3,-0.96859,4e-05,2.53644]
[1776686721698,47.17,75264.99,0.3,-0.96854,4e-05,2.53992]
[1776686723712,47.14,75262.1,0.3,-0.96874,4e-05,2.52621]
[1776686726733,47.14,75259.66,0.3,-0.96886,4e-05,2.51859]
[1776686727253,47.14,75259.66,0.3,-0.96886,4e-05,2.51859]
[1776686727306,47.14,75259.66,0.3,-0.96886,4e-05,2.51859]
[1776686727436,47.14,75259.66,0.3,-0.96886,4e-05,2.51859]
[1776686727741,47.14,75259.18,0.3,-0.96888,4e-05,2.51699]
[1776686730762,47.13,75244.64,0.3,-0.96949,4e-05,2.47569]
[1776686731769,47.13,75235.3,0.3,-0.96992,4e-05,2.445]
[1776686732775,47.13,75234.82,0.3,-0.96995,4e-05,2.44355]
[1776686737371,47.13,75233.06,0.3,-0.97002,4e-05,2.43824]
[1776686737420,47.13,75233.06,0.3,-0.97002,4e-05,2.43824]
[1776686737437,47.13,75233.06,0.3,-0.97002,4e-05,2.43824]
[1776686737810,47.13,75233.31,0.3,-0.97002,4e-05,2.43882]
[1776686742846,47.13,75232.88,0.3,-0.97004,4e-05,2.43708]
[1776686743853,47.12,75230.21,0.3,-0.97015,4e-05,2.42965]
[1776686744136,47.12,75230.21,0.3,-0.97015,4e-05,2.42965]
[1776686744195,47.12,75230.21,0.3,-0.97015,4e-05,2.42965]
[1776686744860,47.12,75230.72,0.3,-0.97013,4e-05,2.43094]
[1776686745867,47.12,75233.89,0.3,-0.97,4e-05,2.43954]
[1776686748898,47.12,75238.42,0.3,-0.96983,4e-05,2.45165]
[1776686749905,47.12,75245.12,0.3,-0.96956,4e-05,2.47004]
[1776686750912,47.12,75258.05,0.3,-0.96903,4e-05,2.50591]
[1776686751918,47.12,75264.21,0.3,-0.96878,4e-05,2.52297]
[1776686752926,47.12,75266.37,0.3,-0.96869,4e-05,2.5288]
[1776686756642,47.11,75266.42,0.3,-0.9687,4e-05,2.52816]
[1776686756688,47.11,75266.42,0.3,-0.9687,4e-05,2.52816]
[1776686756695,47.11,75266.42,0.3,-0.9687,4e-05,2.52816]
[1776686756954,47.11,75266.39,0.3,-0.96871,4e-05,2.52782]
[1776686758348,47.11,75266.69,0.3,-0.9687,4e-05,2.5284]
[1776686758456,47.11,75266.69,0.3,-0.9687,4e-05,2.5284]
[1776686758968,47.11,75270.81,0.3,-0.96853,4e-05,2.53978]
[1776686759977,47.11,75278.51,0.3,-0.96821,4e-05,2.56134]
[1776686760984,47.11,75286.5,0.3,-0.96787,4e-05,2.58382]
[1776686761991,47.1,75289.23,0.3,-0.96776,4e-05,2.59129]
[1776686762998,47.1,75291.77,0.3,-0.96766,4e-05,2.59822]
[1776686765013,47.1,75295.26,0.3,-0.96752,4e-05,2.60751]
[1776686767027,47.09,75297.96,0.3,-0.96742,4e-05,2.6145]
[1776686771055,47.09,75294.45,0.3,-0.96759,4e-05,2.60279]
[1776686776089,47.08,75294.8,0.3,-0.96761,4e-05,2.60191]
[1776686778104,47.07,75290.69,0.3,-0.96779,4e-05,2.58934]
[1776686779112,47.07,75288.02,0.3,-0.96791,4e-05,2.58131]
[1776686779604,47.07,75288.02,0.3,-0.96791,4e-05,2.58131]
[1776686779700,47.07,75288.02,0.3,-0.96791,4e-05,2.58131]
[1776686779723,47.07,75288.02,0.3,-0.96791,4e-05,2.58131]
[1776686780119,47.07,75287.42,0.3,-0.96794,4e-05,2.57924]
[1776686780687,47.07,75287.42,0.3,-0.96794,4e-05,2.57924]
[1776686780936,47.07,75287.42,0.3,-0.96794,4e-05,2.57924]
[1776686781126,47.07,75286.56,0.3,-0.96799,4e-05,2.57643]
[1776686786161,47.06,75285.84,0.3,-0.96804,4e-05,2.57273]
[1776686788175,47.05,75289.5,0.3,-0.9679,4e-05,2.58255]
[1776686789182,47.05,75292.15,0.3,-0.96779,4e-05,2.58982]
[1776686789506,47.05,75292.15,0.3,-0.96779,4e-05,2.58982]
[1776686789558,47.05,75292.15,0.3,-0.96779,4e-05,2.58982]
[1776686789698,47.05,75292.15,0.3,-0.96779,4e-05,2.58982]
[1776686790189,47.05,75293.97,0.3,-0.96771,4e-05,2.59471]
[1776686791196,47.05,75293.93,0.3,-0.96778,4e-05,2.5894]
[1776686794217,47.04,75296.88,0.3,-0.96767,4e-05,2.59682]
[1776686796238,47.04,75298.04,0.3,-0.96763,4e-05,2.59945]
[1776686796254,47.04,75298.04,0.3,-0.96763,4e-05,2.59945]
[1776686796438,47.04,75298.04,0.3,-0.96763,4e-05,2.59945]
[1776686796467,47.04,75296.76,0.3,-0.96769,4e-05,2.59539]
[1776686801266,47.03,75306.81,0.3,-0.96728,4e-05,2.62297]
[1776686803378,47.03,75308.32,0.3,-0.96722,4e-05,2.62698]
[1776686803428,47.03,75308.32,0.3,-0.96722,4e-05,2.62698]
[1776686803439,47.03,75308.32,0.3,-0.96722,4e-05,2.62698]
[1776686803479,47.02,75308.57,0.3,-0.96722,4e-05,2.6269]
[1776686804691,47.02,75308.57,0.3,-0.96722,4e-05,2.6269]
[1776686804737,47.02,75308.57,0.3,-0.96722,4e-05,2.6269]
[1776686804739,47.02,75325.62,0.3,-0.96648,4e-05,2.67629]
[1776686805305,47.02,75335.35,0.3,-0.96605,4e-05,2.705]
[1776686806312,47.02,75334.28,0.3,-0.96611,4e-05,2.7008]
[1776686808144,47.02,75334.28,0.3,-0.96611,4e-05,2.7008]
[1776686809333,47.01,75324.46,0.3,-0.96657,4e-05,2.67029]
[1776686810918,47.01,75324.46,0.3,-0.96657,4e-05,2.67029]
[1776686810953,47.01,75324.46,0.3,-0.96657,4e-05,2.67029]
[1776686811191,47.01,75324.46,0.3,-0.96657,4e-05,2.67029]
[1776686810970,47.01,75319.98,0.3,-0.96677,4e-05,2.65667]
[1776686811347,47.01,75315.58,0.3,-0.96697,4e-05,2.64382]
[1776686813165,47.01,75315.58,0.3,-0.96697,4e-05,2.64382]
[1776686813189,47.01,75315.58,0.3,-0.96697,4e-05,2.64382]
[1776686813223,47.01,75315.58,0.3,-0.96697,4e-05,2.64382]
[1776686813173,47.0,75314.2,0.3,-0.96704,4e-05,2.6389]
[1776686813441,47.0,75314.2,0.3,-0.96704,4e-05,2.6389]
[1776686813464,47.0,75313.53,0.3,-0.96708,4e-05,2.63652]
[1776686817637,46.99,75313.68,0.3,-0.96709,4e-05,2.63569]
[1776686817687,46.99,75313.68,0.3,-0.96709,4e-05,2.63569]
[1776686817936,46.99,75313.68,0.3,-0.96709,4e-05,2.63569]
[1776686819473,46.99,75312.72,0.3,-0.96714,4e-05,2.63206]
[1776686819492,46.99,75312.72,0.3,-0.96714,4e-05,2.63206]
[1776686819691,46.99,75312.72,0.3,-0.96714,4e-05,2.63206]
[1776686819792,46.99,75312.25,0.3,-0.96717,4e-05,2.63029]
[1776686820410,46.98,75310.18,0.3,-0.96727,4e-05,2.62387]
[1776686822424,46.98,75300.73,0.3,-0.96769,4e-05,2.59576]
[1776686823698,46.98,75300.73,0.3,-0.96769,4e-05,2.59576]
[1776686823748,46.98,75300.73,0.3,-0.96769,4e-05,2.59576]
[1776686823935,46.98,75300.73,0.3,-0.96769,4e-05,2.59576]
[1776686824001,46.98,75297.22,0.3,-0.96784,4e-05,2.58532]
[1776686826266,46.97,75295.78,0.3,-0.96791,4e-05,2.58053]
[1776686826311,46.97,75295.78,0.3,-0.96791,4e-05,2.58053]
[1776686826440,46.97,75295.78,0.3,-0.96791,4e-05,2.58053]
[1776686826452,46.97,75295.8,0.3,-0.96792,4e-05,2.58027]
[1776686829472,46.97,75289.73,0.3,-0.96819,4e-05,2.56193]
[1776686830480,46.97,75284.63,0.3,-0.96841,4e-05,2.54712]
[1776686831487,46.96,75274.01,0.3,-0.96886,4e-05,2.51679]
[1776686832494,46.96,75270.84,0.3,-0.96899,4e-05,2.50765]
[1776686834072,46.96,75270.84,0.3,-0.96899,4e-05,2.50765]
[1776686834126,46.96,75270.84,0.3,-0.96899,4e-05,2.50765]
[1776686834188,46.96,75270.84,0.3,-0.96899,4e-05,2.50765]
[1776686835684,46.94,75269.94,0.3,-0.96909,4e-05,2.50131]
[1776686835733,46.94,75269.94,0.3,-0.96909,4e-05,2.50131]
[1776686835938,46.94,75269.94,0.3,-0.96909,4e-05,2.50131]
[1776686836036,46.93,75269.9,0.3,-0.96912,4e-05,2.49936]
[1776686844894,46.92,75269.3,0.3,-0.96918,4e-05,2.49517]
[1776686844935,46.92,75269.3,0.3,-0.96918,4e-05,2.49517]
[1776686844947,46.92,75278.01,0.3,-0.96883,4e-05,2.51898]
[1776686845821,46.92,75278.01,0.3,-0.96883,4e-05,2.51898]
[1776686845922,46.92,75284.68,0.3,-0.96855,4e-05,2.53765]
[1776686846594,46.91,75291.22,0.3,-0.96828,4e-05,2.55601]
[1776686847601,46.91,75293.67,0.3,-0.96818,4e-05,2.56272]
[1776686848607,46.91,75298.68,0.3,-0.96797,4e-05,2.57678]
[1776686849678,46.91,75298.68,0.3,-0.96797,4e-05,2.57678]
[1776686849698,46.91,75298.68,0.3,-0.96797,4e-05,2.57678]
[1776686849799,46.91,75303.1,0.3,-0.96779,4e-05,2.58917]
[1776686850438,46.91,75303.1,0.3,-0.96779,4e-05,2.58917]
[1776686850625,46.91,75298.44,0.3,-0.96799,4e-05,2.57545]
[1776686851968,46.91,75298.44,0.3,-0.96799,4e-05,2.57545]
[1776686852020,46.91,75298.44,0.3,-0.96799,4e-05,2.57545]
[1776686852189,46.91,75298.44,0.3,-0.96799,4e-05,2.57545]
[1776686852121,46.91,75292.9,0.3,-0.96829,4e-05,2.55447]
[1776686853892,46.9,75292.45,0.3,-0.96831,4e-05,2.5529]
[1776686853941,46.9,75292.45,0.3,-0.96831,4e-05,2.5529]
[1776686853990,46.9,75292.52,0.3,-0.96831,4e-05,2.55283]
[1776686857662,46.9,75292.2,0.3,-0.96834,4e-05,2.55111]
[1776686857690,46.9,75292.2,0.3,-0.96834,4e-05,2.55111]
[1776686858056,46.9,75292.2,0.3,-0.96834,4e-05,2.55111]
[1776686858141,46.9,75292.2,0.3,-0.96834,4e-05,2.55111]
[1776686858189,46.9,75292.2,0.3,-0.96834,4e-05,2.55111]
[1776686858243,46.9,75293.5,0.3,-0.96829,4e-05,2.55455]
[1776686858679,46.9,75296.68,0.3,-0.96816,4e-05,2.56336]
[1776686862708,46.89,75306.46,0.3,-0.96776,4e-05,2.59028]
[1776686864030,46.89,75306.46,0.3,-0.96776,4e-05,2.59028]
[1776686864082,46.89,75306.46,0.3,-0.96776,4e-05,2.59028]
[1776686864196,46.89,75306.46,0.3,-0.96776,4e-05,2.59028]
[1776686864246,46.89,75311.98,0.3,-0.96752,4e-05,2.60589]
[1776686866740,46.88,75319.78,0.3,-0.9672,4e-05,2.62746]
[1776686867747,46.88,75328.27,0.3,-0.96683,4e-05,2.65186]
[1776686868754,46.86,75330.23,0.3,-0.96681,4e-05,2.65328]
[1776686871489,46.85,75328.29,0.3,-0.96691,4e-05,2.64672]
[1776686871508,46.85,75328.29,0.3,-0.96691,4e-05,2.64672]
[1776686871694,46.85,75328.29,0.3,-0.96691,4e-05,2.64672]
[1776686872204,46.85,75328.29,0.3,-0.96691,4e-05,2.64672]
[1776686872278,46.85,75328.73,0.3,-0.9669,4e-05,2.64759]
[1776686876200,46.84,75330.42,0.3,-0.96685,4e-05,2.65124]
[1776686881846,46.83,75322.5,0.3,-0.96724,4e-05,2.62502]
[1776686883961,46.83,75323.89,0.3,-0.96718,4e-05,2.62867]
[1776686884013,46.83,75323.89,0.3,-0.96718,4e-05,2.62867]
[1776686884196,46.83,75323.89,0.3,-0.96718,4e-05,2.62867]
[1776686884252,46.82,75325.45,0.3,-0.96712,4e-05,2.63281]
[1776686889902,46.81,75327.31,0.3,-0.96708,4e-05,2.63575]
[1776686891271,46.81,75327.31,0.3,-0.96708,4e-05,2.63575]
[1776686891323,46.81,75327.31,0.3,-0.96708,4e-05,2.63575]
[1776686891436,46.81,75328.09,0.3,-0.96705,4e-05,2.63761]
[1776686891917,46.81,75324.69,0.3,-0.96721,4e-05,2.62726]
[1776686892924,46.81,75321.64,0.3,-0.96734,4e-05,2.61846]
[1776686893931,46.81,75319.68,0.3,-0.96743,4e-05,2.61238]
[1776686894937,46.8,75316.72,0.3,-0.96756,4e-05,2.60341]
[1776686897172,46.8,75315.2,0.3,-0.96763,4e-05,2.59864]
[1776686897188,46.8,75315.2,0.3,-0.96763,4e-05,2.59864]
[1776686897225,46.8,75315.63,0.3,-0.96762,4e-05,2.59953]
[1776686897437,46.8,75315.63,0.3,-0.96762,4e-05,2.59953]
[1776686899973,46.79,75319.46,0.3,-0.96747,4e-05,2.60954]
[1776686905008,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686905882,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686905941,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686905986,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686906039,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686906195,46.78,75318.88,0.3,-0.96752,4e-05,2.60599]
[1776686906297,46.78,75316.17,0.3,-0.96765,4e-05,2.59777]
[1776686908029,46.78,75313.72,0.3,-0.96776,4e-05,2.58998]
[1776686909036,46.78,75310.81,0.3,-0.96789,4e-05,2.58124]
[1776686910043,46.78,75305.7,0.3,-0.96812,4e-05,2.56622]
[1776686911089,46.78,75305.7,0.3,-0.96812,4e-05,2.56622]
[1776686911132,46.78,75305.7,0.3,-0.96812,4e-05,2.56622]
[1776686911193,46.78,75305.7,0.3,-0.96812,4e-05,2.56622]
[1776686911295,46.77,75305.47,0.3,-0.96819,4e-05,2.56044]
[1776686912057,46.77,75307.97,0.3,-0.96809,4e-05,2.56731]
[1776686915081,46.77,75310.41,0.3,-0.968,4e-05,2.57342]
[1776686916039,46.77,75310.41,0.3,-0.968,4e-05,2.57342]
[1776686916190,46.77,75310.41,0.3,-0.968,4e-05,2.57342]
[1776686916213,46.77,75310.41,0.3,-0.968,4e-05,2.57342]
[1776686916219,46.77,75305.64,0.3,-0.9682,4e-05,2.55941]
[1776686916759,46.77,75305.64,0.3,-0.9682,4e-05,2.55941]
[1776686916938,46.77,75305.64,0.3,-0.9682,4e-05,2.55941]
[1776686917094,46.76,75303.46,0.3,-0.9683,4e-05,2.55287]
[1776686922131,46.76,75303.9,0.3,-0.9683,4e-05,2.55274]
[1776686925152,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686925395,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686925437,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686925447,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686925989,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686926194,46.75,75301.97,0.3,-0.9684,4e-05,2.54639]
[1776686926269,46.75,75303.2,0.3,-0.96835,4e-05,2.54964]
[1776686927166,46.75,75309.33,0.3,-0.96809,4e-05,2.56693]
[1776686928173,46.75,75311.3,0.3,-0.96801,4e-05,2.57229]
[1776686933007,46.74,75310.35,0.3,-0.96807,4e-05,2.56833]
[1776686933144,46.74,75310.35,0.3,-0.96807,4e-05,2.56833]
[1776686933195,46.74,75310.35,0.3,-0.96807,4e-05,2.56833]
[1776686933208,46.74,75310.71,0.3,-0.96806,4e-05,2.56906]
[1776686935222,46.74,75313.03,0.3,-0.96797,4e-05,2.57512]
[1776686940257,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686940857,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686940940,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686941103,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686941193,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686941209,46.73,75314.52,0.3,-0.96793,4e-05,2.57783]
[1776686941264,46.73,75318.49,0.3,-0.96776,4e-05,2.58897]
[1776686941435,46.73,75318.49,0.3,-0.96776,4e-05,2.58897]
[1776686942271,46.73,75327.3,0.3,-0.96739,4e-05,2.6142]
[1776686943279,46.72,75329.61,0.3,-0.96729,4e-05,2.62055]
[1776686944285,46.72,75336.83,0.3,-0.96698,4e-05,2.64128]
[1776686945147,46.72,75336.83,0.3,-0.96698,4e-05,2.64128]
[1776686945190,46.72,75336.83,0.3,-0.96698,4e-05,2.64128]
[1776686945194,46.72,75336.83,0.3,-0.96698,4e-05,2.64128]
[1776686945293,46.72,75338.42,0.3,-0.96692,4e-05,2.64555]
[1776686947307,46.71,75338.15,0.3,-0.96694,4e-05,2.6439]
[1776686948191,46.71,75338.15,0.3,-0.96694,4e-05,2.6439]
[1776686948314,46.71,75337.99,0.3,-0.96696,4e-05,2.643]
[1776686950328,46.71,75336.14,0.3,-0.96705,4e-05,2.63672]
[1776686952341,46.7,75342.22,0.3,-0.9668,4e-05,2.65374]
[1776686953375,46.7,75342.22,0.3,-0.9668,4e-05,2.65374]
[1776686953349,46.7,75351.82,0.3,-0.96638,4e-05,2.68168]
[1776686953438,46.7,75351.82,0.3,-0.96638,4e-05,2.68168]
[1776686955236,46.7,75353.28,0.3,-0.96631,4e-05,2.68605]
[1776686955288,46.7,75353.28,0.3,-0.96631,4e-05,2.68605]
[1776686955362,46.7,75353.54,0.3,-0.9663,4e-05,2.68682]
[1776686955443,46.7,75353.54,0.3,-0.9663,4e-05,2.68682]
[1776686959099,46.7,75355.0,0.3,-0.96623,4e-05,2.69112]
[1776686959393,46.7,75362.4,0.3,-0.9659,5e-05,2.71316]
[1776686960560,46.7,75362.4,0.3,-0.9659,5e-05,2.71316]
[1776686960790,46.7,75369.33,0.3,-0.96559,5e-05,2.73386]
[1776686961440,46.7,75369.33,0.3,-0.96559,5e-05,2.73386]
[1776686963166,46.7,75368.92,0.3,-0.96562,5e-05,2.73173]
[1776686963196,46.7,75368.92,0.3,-0.96562,5e-05,2.73173]
[1776686963220,46.7,75368.92,0.3,-0.96562,5e-05,2.73173]
[1776686963223,46.69,75368.47,0.3,-0.96566,5e-05,2.72954]
[1776686967824,46.68,75368.44,0.3,-0.96569,5e-05,2.72714]
[1776686967946,46.68,75368.44,0.3,-0.96569,5e-05,2.72714]
[1776686968186,46.68,75367.98,0.3,-0.96571,5e-05,2.72561]
[1776686969056,46.68,75367.98,0.3,-0.96571,5e-05,2.72561]
[1776686969150,46.68,75369.86,0.3,-0.96563,5e-05,2.73119]
[1776686969462,46.68,75371.99,0.3,-0.96553,5e-05,2.73759]
[1776686972190,46.67,75371.02,0.3,-0.9656,5e-05,2.73304]
[1776686972280,46.67,75372.1,0.3,-0.96562,5e-05,2.73051]
[1776686973711,46.67,75372.11,0.3,-0.96562,5e-05,2.73054]
[1776686973780,46.67,75372.11,0.3,-0.96562,5e-05,2.73054]
[1776686973940,46.67,75372.11,0.3,-0.96562,5e-05,2.73054]
[1776686974028,46.66,75369.58,0.3,-0.96576,5e-05,2.72142]
[1776686976829,46.66,75370.11,0.3,-0.96574,5e-05,2.7229]
[1776686977120,46.66,75370.11,0.3,-0.96574,5e-05,2.7229]
[1776686977171,46.66,75370.11,0.3,-0.96574,5e-05,2.7229]
[1776686977195,46.66,75370.11,0.3,-0.96574,5e-05,2.7229]
[1776686977221,46.66,75370.89,0.3,-0.96571,5e-05,2.72518]
[1776686982553,46.66,75372.23,0.3,-0.96565,5e-05,2.72881]
[1776686983560,46.65,75349.76,0.3,-0.96667,4e-05,2.66124]
[1776686984936,46.65,75349.76,0.3,-0.96667,4e-05,2.66124]
[1776686984995,46.65,75349.76,0.3,-0.96667,4e-05,2.66124]
[1776686985040,46.65,75336.71,0.3,-0.96725,4e-05,2.62245]
[1776686985574,46.65,75333.84,0.3,-0.96738,4e-05,2.61369]
[1776686986581,46.65,75336.88,0.3,-0.96726,4e-05,2.6222]
[1776686991302,46.64,75340.12,0.3,-0.96713,4e-05,2.63061]
[1776686993901,46.64,75341.34,0.3,-0.96708,4e-05,2.63387]
[1776686995240,46.64,75338.24,0.3,-0.96723,4e-05,2.62397]
[1776686995644,46.63,75335.18,0.3,-0.96737,4e-05,2.61463]
[1776686996650,46.63,75332.91,0.3,-0.96747,4e-05,2.60812]
[1776686998664,46.64,75334.54,0.3,-0.96739,4e-05,2.61311]
[1776687000272,46.64,75334.54,0.3,-0.96739,4e-05,2.61311]
[1776687001686,46.64,75340.91,0.3,-0.96711,4e-05,2.63206]
[1776687006721,46.64,75342.43,0.3,-0.96704,4e-05,2.63689]
[1776687008234,46.64,75342.43,0.3,-0.96704,4e-05,2.63689]
[1776687008335,46.64,75342.47,0.3,-0.96703,4e-05,2.63708]
[1776687008734,46.64,75343.44,0.3,-0.96699,4e-05,2.64]
[1776687009742,46.64,75346.4,0.3,-0.96686,4e-05,2.64877]
[1776687010749,46.64,75348.36,0.3,-0.96677,4e-05,2.6546]
[1776687011756,46.64,75347.62,0.3,-0.9668,4e-05,2.65246]
[1776687012762,46.64,75345.68,0.3,-0.96689,4e-05,2.64679]
[1776687013770,46.64,75345.06,0.3,-0.96691,4e-05,2.64502]
[1776687015456,46.64,75344.92,0.3,-0.96692,4e-05,2.64467]
[1776687015464,46.64,75344.92,0.3,-0.96692,4e-05,2.64467]
[1776687015465,46.64,75344.92,0.3,-0.96692,4e-05,2.64467]
[1776687015784,46.64,75344.81,0.3,-0.96692,4e-05,2.6444]
[1776687019362,46.64,75344.65,0.3,-0.96694,4e-05,2.64306]
[1776687020267,46.64,75346.13,0.3,-0.96688,4e-05,2.64747]
[1776687020819,46.64,75355.12,0.3,-0.96648,4e-05,2.67411]
[1776687021826,46.64,75360.2,0.3,-0.96625,4e-05,2.6892]
[1776687023839,46.64,75362.8,0.3,-0.96613,4e-05,2.6969]
[1776687026861,46.64,75364.92,0.3,-0.96604,5e-05,2.70312]
[1776687031896,46.64,75365.08,0.3,-0.96609,5e-05,2.69843]
[1776687033910,46.64,75370.52,0.3,-0.96585,5e-05,2.71462]
[1776687036298,46.64,75373.61,0.3,-0.96571,5e-05,2.72377]
[1776687039684,46.63,75373.36,0.3,-0.96573,5e-05,2.72282]
[1776687039934,46.63,75373.36,0.3,-0.96573,5e-05,2.72282]
[1776687040014,46.63,75373.36,0.3,-0.96573,5e-05,2.72282]
[1776687040070,46.63,75391.61,0.3,-0.96489,5e-05,2.77793]
[1776687040542,46.63,75391.61,0.3,-0.96489,5e-05,2.77793]
[1776687040962,46.63,75401.9,0.3,-0.96443,5e-05,2.80786]
[1776687042446,46.63,75401.9,0.3,-0.96443,5e-05,2.80786]
[1776687041968,46.62,75405.35,0.3,-0.9643,5e-05,2.81646]
[1776687043328,46.62,75405.35,0.3,-0.9643,5e-05,2.81646]
[1776687043585,46.61,75405.71,0.3,-0.96432,5e-05,2.81543]
[1776687043791,46.61,75405.71,0.3,-0.96432,5e-05,2.81543]
[1776687044374,46.59,75408.69,0.3,-0.96421,5e-05,2.82248]
[1776687044989,46.58,75413.46,0.3,-0.96402,5e-05,2.83498]
[1776687045772,46.58,75413.46,0.3,-0.96402,5e-05,2.83498]
[1776687051035,46.51,75415.36,0.3,-0.96415,5e-05,2.82689]
[1776687054055,46.48,75418.61,0.3,-0.96409,5e-05,2.83039]
[1776687056070,46.46,75410.88,0.3,-0.96453,5e-05,2.80219]
[1776687057077,46.46,75407.17,0.3,-0.9647,5e-05,2.79062]
[1776687058608,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687058625,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687058633,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687058886,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687058890,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687058899,46.45,75407.02,0.3,-0.96473,5e-05,2.78862]
[1776687059091,46.44,75420.55,0.3,-0.96412,5e-05,2.82876]
[1776687059506,46.44,75420.55,0.3,-0.96412,5e-05,2.82876]
[1776687059531,46.44,75420.55,0.3,-0.96412,5e-05,2.82876]
[1776687060098,46.44,75423.18,0.3,-0.964,5e-05,2.83669]
[1776687061828,46.43,75424.39,0.3,-0.96398,5e-05,2.83814]
[1776687062620,46.42,75424.28,0.3,-0.96402,5e-05,2.83547]
[1776687063119,46.42,75424.53,0.3,-0.96401,5e-05,2.83602]
[1776687064126,46.42,75417.77,0.3,-0.96433,5e-05,2.81487]
[1776687065132,46.41,75413.0,0.3,-0.96456,5e-05,2.79998]
[1776687068154,46.41,75414.97,0.3,-0.96448,5e-05,2.8055]
[1776687071516,46.41,75402.87,0.3,-0.96505,5e-05,2.76786]
[1776687071541,46.41,75402.87,0.3,-0.96505,5e-05,2.76786]
[1776687071687,46.41,75402.87,0.3,-0.96505,5e-05,2.76786]
[1776687072188,46.41,75400.09,0.3,-0.96518,5e-05,2.75926]
[1776687073520,46.41,75396.33,0.3,-0.96536,5e-05,2.74772]
[1776687073561,46.41,75396.33,0.3,-0.96536,5e-05,2.74772]
[1776687073687,46.41,75396.33,0.3,-0.96536,5e-05,2.74772]
[1776687074202,46.41,75391.3,0.3,-0.96559,5e-05,2.73239]
[1776687076216,46.41,75388.54,0.3,-0.96572,5e-05,2.72394]
[1776687079237,46.41,75384.91,0.3,-0.96588,5e-05,2.71285]
[1776687079524,46.41,75384.91,0.3,-0.96588,5e-05,2.71285]
[1776687079578,46.41,75384.91,0.3,-0.96588,5e-05,2.71285]
[1776687079689,46.41,75384.91,0.3,-0.96588,5e-05,2.71285]
[1776687080244,46.41,75383.69,0.3,-0.96594,5e-05,2.70916]
[1776687085279,46.41,75382.75,0.3,-0.96598,5e-05,2.70626]
[1776687086304,46.41,75387.32,0.3,-0.96578,5e-05,2.72]
[1776687090535,46.41,75382.43,0.3,-0.966,5e-05,2.70516]
[1776687090588,46.41,75382.43,0.3,-0.966,5e-05,2.70516]
[1776687090692,46.41,75382.43,0.3,-0.966,5e-05,2.70516]
[1776687091320,46.41,75380.87,0.3,-0.96613,5e-05,2.6955]
[1776687094342,46.41,75383.65,0.3,-0.966,5e-05,2.70387]
[1776687098370,46.41,75380.12,0.3,-0.96616,5e-05,2.69331]
[1776687099376,46.41,75378.62,0.3,-0.96623,5e-05,2.68884]
[1776687104415,46.41,75376.89,0.3,-0.96631,5e-05,2.68384]
[1776687106552,46.41,75370.38,0.3,-0.9666,4e-05,2.66453]
[1776687106916,46.41,75370.38,0.3,-0.9666,4e-05,2.66453]
[1776687106937,46.41,75370.38,0.3,-0.9666,4e-05,2.66453]
[1776687107436,46.41,75362.92,0.3,-0.96693,4e-05,2.64249]
[1776687111468,46.41,75364.18,0.3,-0.96687,4e-05,2.64665]
[1776687112551,46.41,75364.18,0.3,-0.96687,4e-05,2.64665]
[1776687112475,46.41,75367.48,0.3,-0.96672,4e-05,2.65654]
[1776687112603,46.41,75367.48,0.3,-0.96672,4e-05,2.65654]
[1776687113482,46.41,75370.54,0.3,-0.96658,4e-05,2.66572]
[1776687114693,46.41,75371.43,0.3,-0.96654,4e-05,2.66846]
[1776687119524,46.41,75360.4,0.3,-0.96702,4e-05,2.63611]
[1776687120531,46.41,75352.15,0.3,-0.96739,4e-05,2.61192]
[1776687121542,46.41,75355.07,0.3,-0.96726,4e-05,2.62061]
[1776687122545,46.42,75359.88,0.3,-0.96702,4e-05,2.63634]
[1776687123552,46.43,75363.97,0.3,-0.96682,4e-05,2.64982]
[1776687124562,46.43,75368.59,0.3,-0.96661,4e-05,2.66363]
[1776687126576,46.43,75370.3,0.3,-0.96653,4e-05,2.66887]
[1776687129455,46.43,75370.45,0.3,-0.96652,4e-05,2.66938]
[1776687129486,46.43,75370.45,0.3,-0.96652,4e-05,2.66938]
[1776687129573,46.43,75370.66,0.3,-0.96651,4e-05,2.67013]
[1776687129578,46.43,75370.66,0.3,-0.96651,4e-05,2.67013]
[1776687129681,46.43,75377.43,0.3,-0.96621,5e-05,2.69039]
[1776687131436,46.43,75377.43,0.3,-0.96621,5e-05,2.69039]
[1776687131538,46.43,75391.06,0.3,-0.96559,5e-05,2.73139]
[1776687131611,46.43,75395.53,0.3,-0.96538,5e-05,2.74493]
[1776687132618,46.43,75396.03,0.3,-0.96536,5e-05,2.74641]
[1776687137935,46.43,75394.87,0.3,-0.96542,5e-05,2.74264]
[1776687144702,46.43,75395.37,0.3,-0.9654,5e-05,2.74363]
[1776687148730,46.43,75394.16,0.3,-0.96546,5e-05,2.73973]
[1776687149737,46.43,75388.16,0.3,-0.96574,5e-05,2.72154]
[1776687150744,46.43,75383.7,0.3,-0.96594,5e-05,2.70809]
[1776687152758,46.43,75381.75,0.3,-0.96609,5e-05,2.69727]
[1776687156785,46.43,75383.41,0.3,-0.96601,5e-05,2.7023]
[1776687160814,46.43,75385.79,0.3,-0.9659,5e-05,2.70948]
[1776687162829,46.43,75384.22,0.3,-0.96597,5e-05,2.70476]
[1776687163836,46.43,75385.86,0.3,-0.9659,5e-05,2.70969]
[1776687164843,46.43,75384.71,0.3,-0.96595,5e-05,2.70624]
[1776687169878,46.43,75386.09,0.3,-0.96589,5e-05,2.71041]
[1776687174912,46.43,75385.54,0.3,-0.96591,5e-05,2.70877]
[1776687180954,46.43,75385.44,0.3,-0.96592,5e-05,2.70853]
[1776687182969,46.43,75387.09,0.3,-0.96584,5e-05,2.71352]
[1776687183976,46.43,75393.75,0.3,-0.96554,5e-05,2.73362]
[1776687184983,46.43,75399.43,0.3,-0.96528,5e-05,2.75081]
[1776687185989,46.43,75401.04,0.3,-0.9652,5e-05,2.75565]
[1776687192032,46.43,75399.53,0.3,-0.96528,5e-05,2.7507]
[1776687199083,46.42,75400.36,0.3,-0.96525,5e-05,2.75282]
[1776687204119,46.42,75402.47,0.3,-0.96515,5e-05,2.75892]
[1776687206134,46.42,75406.5,0.3,-0.96497,5e-05,2.77107]
[1776687211168,46.42,75408.15,0.3,-0.96496,5e-05,2.77059]
[1776687212175,46.42,75411.78,0.3,-0.96479,5e-05,2.78159]
[1776687213182,46.42,75414.25,0.3,-0.96468,5e-05,2.78905]
[1776687217210,46.41,75415.81,0.3,-0.96461,5e-05,2.7933]
[1776687222246,46.41,75416.48,0.3,-0.96459,5e-05,2.79464]
[1776687226280,46.41,75413.69,0.3,-0.96473,5e-05,2.78545]
[1776687227287,46.41,75409.89,0.3,-0.96491,5e-05,2.77367]
[1776687228294,46.41,75406.08,0.3,-0.96509,5e-05,2.76191]
[1776687233329,46.4,75402.44,0.3,-0.96527,5e-05,2.75028]
[1776687234336,46.4,75398.81,0.3,-0.96544,5e-05,2.73917]
[1776687236350,46.4,75399.98,0.3,-0.96538,5e-05,2.74256]
[1776687239370,46.4,75398.78,0.3,-0.96544,5e-05,2.73867]
[1776687241385,46.4,75396.99,0.3,-0.96553,5e-05,2.73309]
[1776687242392,46.4,75393.84,0.3,-0.96567,5e-05,2.7235]
[1776687243398,46.4,75389.7,0.3,-0.96586,5e-05,2.71096]
[1776687244406,46.4,75388.37,0.3,-0.96592,5e-05,2.70693]
[1776687245413,46.4,75385.38,0.3,-0.96606,5e-05,2.69792]
[1776687248435,46.4,75386.6,0.3,-0.96601,5e-05,2.70157]
[1776687253471,46.4,75386.97,0.3,-0.96599,5e-05,2.70264]
[1776687254478,46.4,75388.23,0.3,-0.96593,5e-05,2.70642]
[1776687260521,46.4,75387.0,0.3,-0.96599,5e-05,2.70269]
[1776687265556,46.4,75387.81,0.3,-0.96595,5e-05,2.70515]
[1776687270590,46.4,75387.54,0.3,-0.96596,5e-05,2.70435]
[1776687271601,46.4,75388.49,0.3,-0.96598,5e-05,2.70223]
[1776687273616,46.4,75391.34,0.3,-0.96585,5e-05,2.71079]
[1776687276637,46.4,75389.05,0.3,-0.96595,5e-05,2.70387]
[1776687281672,46.4,75387.21,0.3,-0.96604,5e-05,2.69832]
[1776687285702,46.4,75383.9,0.3,-0.96619,5e-05,2.68841]
[1776687286709,46.4,75381.49,0.3,-0.9663,5e-05,2.6812]
[1776687287716,46.4,75380.33,0.3,-0.96635,5e-05,2.67776]
[1776687292750,46.4,75380.96,0.3,-0.96632,5e-05,2.67983]
[1776687300807,46.4,75380.78,0.3,-0.96632,5e-05,2.67968]
[1776687302825,46.4,75374.13,0.3,-0.96662,4e-05,2.65996]
[1776687303832,46.4,75370.25,0.3,-0.96679,4e-05,2.64853]
[1776687308867,46.41,75369.97,0.3,-0.96679,4e-05,2.6482]
[1776687314909,46.41,75369.76,0.3,-0.96679,4e-05,2.64817]
[1776687319944,46.41,75369.44,0.3,-0.9668,4e-05,2.64771]
[1776687320951,46.41,75359.92,0.3,-0.96722,4e-05,2.61972]
[1776687321958,46.41,75356.21,0.3,-0.96738,4e-05,2.60897]
[1776687322965,46.41,75354.04,0.3,-0.96748,4e-05,2.60278]
[1776687323972,46.41,75350.7,0.3,-0.96762,4e-05,2.59319]
[1776687325986,46.42,75351.9,0.3,-0.96756,4e-05,2.59705]
[1776687326993,46.42,75357.66,0.3,-0.96731,4e-05,2.61409]
[1776687330014,46.42,75355.65,0.3,-0.96739,4e-05,2.60863]
[1776687332028,46.42,75357.63,0.3,-0.96735,4e-05,2.60985]
[1776687336055,46.42,75356.17,0.3,-0.96741,4e-05,2.60616]
[1776687338069,46.43,75354.55,0.3,-0.96748,4e-05,2.60172]
[1776687343107,46.43,75347.08,0.3,-0.96779,4e-05,2.58072]
[1776687344114,46.43,75342.76,0.3,-0.96797,4e-05,2.56836]
[1776687345121,46.43,75337.18,0.3,-0.96821,4e-05,2.55243]
[1776687346127,46.44,75328.43,0.3,-0.96855,4e-05,2.52956]
[1776687347134,46.46,75325.87,0.3,-0.96862,4e-05,2.52488]
[1776687349149,46.49,75324.79,0.3,-0.96858,4e-05,2.52723]
[1776687355191,46.57,75324.05,0.3,-0.96838,4e-05,2.54063]
[1776687356198,46.58,75326.79,0.3,-0.96823,4e-05,2.55095]
[1776687357205,46.59,75328.42,0.3,-0.96812,4e-05,2.55792]
[1776687358212,46.59,75338.85,0.3,-0.96767,4e-05,2.5883]
[1776687359218,46.59,75342.95,0.3,-0.96749,4e-05,2.6004]
[1776687363247,46.6,75345.05,0.3,-0.96739,4e-05,2.60712]
[1776687364254,46.6,75346.84,0.3,-0.96731,4e-05,2.61249]
[1776687365261,46.6,75351.32,0.3,-0.96711,4e-05,2.62573]
[1776687366268,46.6,75353.43,0.3,-0.96701,4e-05,2.63203]
[1776687368282,46.6,75354.85,0.3,-0.96695,4e-05,2.63638]
[1776687371303,46.6,75353.16,0.3,-0.96702,4e-05,2.63166]
[1776687375330,46.6,75360.52,0.3,-0.96669,4e-05,2.65371]
[1776687376338,46.6,75362.53,0.3,-0.9666,4e-05,2.65971]
[1776687377345,46.6,75364.53,0.3,-0.96651,4e-05,2.66567]
[1776687378351,46.6,75366.33,0.3,-0.96643,4e-05,2.67104]
[1776687382382,46.6,75368.95,0.3,-0.96631,4e-05,2.67893]
[1776687383389,46.6,75370.77,0.3,-0.96623,5e-05,2.68436]
[1776687385402,46.6,75368.7,0.3,-0.96632,4e-05,2.67821]
[1776687386409,46.6,75367.1,0.3,-0.96639,4e-05,2.67347]
[1776687390437,46.6,75368.58,0.3,-0.96632,4e-05,2.67796]
[1776687391444,46.6,75370.14,0.3,-0.96631,4e-05,2.67766]
[1776687392451,46.61,75373.24,0.3,-0.96617,5e-05,2.6869]
[1776687394466,46.61,75375.96,0.3,-0.96605,5e-05,2.69503]
[1776687396480,46.61,75384.51,0.3,-0.96566,5e-05,2.72064]
[1776687397487,46.6,75391.95,0.3,-0.96532,5e-05,2.74304]
[1776687398494,46.6,75396.03,0.3,-0.96513,5e-05,2.75531]
[1776687399501,46.6,75399.64,0.3,-0.96497,5e-05,2.76618]
[1776687400508,46.6,75401.46,0.3,-0.96488,5e-05,2.7716]
[1776687405543,46.6,75403.01,0.3,-0.96482,5e-05,2.77566]
[1776687409571,46.6,75404.99,0.3,-0.96474,5e-05,2.78116]
[1776687410579,46.6,75403.77,0.3,-0.9648,5e-05,2.77729]
[1776687412593,46.59,75406.73,0.3,-0.96466,5e-05,2.78605]
[1776687416622,46.59,75409.83,0.3,-0.96453,5e-05,2.79492]
[1776687421656,46.59,75412.02,0.3,-0.96444,5e-05,2.80075]
[1776687423669,46.59,75413.41,0.3,-0.96438,5e-05,2.80464]
[1776687428706,46.58,75412.33,0.3,-0.96445,5e-05,2.80035]
[1776687429714,46.58,75410.51,0.3,-0.96453,5e-05,2.79458]
[1776687430721,46.58,75408.91,0.3,-0.96461,5e-05,2.78949]
[1776687431728,46.58,75406.12,0.3,-0.96475,5e-05,2.78078]
[1776687432735,46.58,75402.19,0.3,-0.96493,5e-05,2.76863]
[1776687435756,46.57,75403.72,0.3,-0.96487,5e-05,2.77287]
[1776687436763,46.57,75405.78,0.3,-0.96477,5e-05,2.77901]
[1776687437770,46.57,75407.08,0.3,-0.96471,5e-05,2.78283]
[1776687438777,46.57,75408.39,0.3,-0.96466,5e-05,2.78668]
[1776687439784,46.57,75409.78,0.3,-0.96459,5e-05,2.79076]
[1776687441798,46.57,75411.38,0.3,-0.96452,5e-05,2.79532]
[1776687444820,46.57,75413.18,0.3,-0.96445,5e-05,2.8003]
[1776687449855,46.56,75413.14,0.3,-0.96446,5e-05,2.79923]
[1776687451868,46.56,75414.49,0.3,-0.96447,5e-05,2.7979]
[1776687452875,46.56,75418.52,0.3,-0.96428,5e-05,2.8101]
[1776687453882,46.56,75419.98,0.3,-0.96421,5e-05,2.81441]
[1776687459924,46.55,75419.69,0.3,-0.96425,5e-05,2.8122]
[1776687460931,46.55,75423.64,0.3,-0.96406,5e-05,2.82417]
[1776687461939,46.55,75427.84,0.3,-0.96387,5e-05,2.83695]
[1776687462946,46.55,75429.4,0.3,-0.9638,5e-05,2.84155]
[1776687464693,46.55,75429.4,0.3,-0.9638,5e-05,2.84155]
[1776687464797,46.55,75429.69,0.3,-0.96379,5e-05,2.84192]
[1776687465652,46.55,75429.69,0.3,-0.96379,5e-05,2.84192]
[1776687465690,46.54,75431.15,0.3,-0.96373,5e-05,2.84619]
[1776687465986,46.54,75440.74,0.3,-0.96327,5e-05,2.8761]
[1776687466917,46.54,75440.74,0.3,-0.96327,5e-05,2.8761]
[1776687466970,46.54,75440.74,0.3,-0.96327,5e-05,2.8761]
[1776687467057,46.54,75450.59,0.3,-0.9628,5e-05,2.90643]
[1776687467983,46.54,75453.08,0.3,-0.96268,5e-05,2.91429]
[1776687469676,46.54,75453.08,0.3,-0.96268,5e-05,2.91429]
[1776687469702,46.54,75452.37,0.3,-0.96272,5e-05,2.91129]
[1776687471004,46.52,75450.18,0.3,-0.96289,5e-05,2.90028]
[1776687472010,46.52,75448.24,0.3,-0.96299,5e-05,2.89382]
[1776687474024,46.51,75446.35,0.3,-0.9631,5e-05,2.8872]
[1776687476039,46.51,75443.26,0.3,-0.96326,5e-05,2.87685]
[1776687480067,46.5,75445.92,0.3,-0.96315,5e-05,2.88395]
[1776687480931,46.5,75445.92,0.3,-0.96315,5e-05,2.88395]
[1776687481373,46.5,75447.97,0.3,-0.96305,5e-05,2.89006]
[1776687483710,46.5,75447.21,0.3,-0.96309,5e-05,2.88734]
[1776687484102,46.5,75451.33,0.3,-0.9629,5e-05,2.89965]
[1776687485103,46.49,75454.99,0.3,-0.96273,5e-05,2.91084]
[1776687490137,46.42,75455.03,0.3,-0.96295,5e-05,2.89666]
[1776687495172,46.34,75455.49,0.3,-0.96318,5e-05,2.88226]
[1776687497186,46.33,75457.2,0.3,-0.96315,5e-05,2.88444]
[1776687502221,46.32,75448.46,0.3,-0.96359,5e-05,2.85552]
[1776687503693,46.32,75448.46,0.3,-0.96359,5e-05,2.85552]
[1776687503790,46.32,75439.86,0.3,-0.96401,5e-05,2.82846]
[1776687504234,46.32,75440.15,0.3,-0.964,5e-05,2.82916]
[1776687505242,46.32,75441.41,0.3,-0.96394,5e-05,2.83287]
[1776687507256,46.32,75444.1,0.3,-0.96382,5e-05,2.84083]
[1776687508155,46.32,75444.1,0.3,-0.96382,5e-05,2.84083]
[1776687508156,46.32,75444.1,0.3,-0.96382,5e-05,2.84083]
[1776687508617,46.32,75444.1,0.3,-0.96382,5e-05,2.84083]
[1776687508658,46.31,75447.92,0.3,-0.96364,5e-05,2.85253]
[1776687509471,46.31,75447.92,0.3,-0.96364,5e-05,2.85253]
[1776687509573,46.31,75450.73,0.3,-0.96351,5e-05,2.86109]
[1776687510483,46.31,75450.73,0.3,-0.96351,5e-05,2.86109]
[1776687510581,46.31,75453.81,0.3,-0.96336,5e-05,2.87049]
[1776687511288,46.31,75454.18,0.3,-0.96341,5e-05,2.86622]
[1776687512177,46.31,75454.18,0.3,-0.96341,5e-05,2.86622]
[1776687515155,46.31,75454.69,0.3,-0.9634,5e-05,2.86702]
[1776687515188,46.31,75454.69,0.3,-0.9634,5e-05,2.86702]
[1776687515207,46.31,75454.69,0.3,-0.9634,5e-05,2.86702]
[1776687515570,46.31,75454.69,0.3,-0.9634,5e-05,2.86702]
[1776687516323,46.3,75472.33,0.3,-0.96254,5e-05,2.92223]
[1776687517330,46.3,75474.82,0.3,-0.96243,5e-05,2.92979]
[1776687518337,46.3,75477.21,0.3,-0.96231,5e-05,2.93704]
[1776687519587,46.3,75477.21,0.3,-0.96231,5e-05,2.93704]
[1776687520222,46.3,75477.97,0.3,-0.96228,5e-05,2.93908]
[1776687520262,46.3,75477.97,0.3,-0.96228,5e-05,2.93908]
[1776687520436,46.3,75477.97,0.3,-0.96228,5e-05,2.93908]
[1776687523774,46.29,75477.67,0.3,-0.96232,5e-05,2.93695]
[1776687523781,46.29,75477.67,0.3,-0.96232,5e-05,2.93695]
[1776687523794,46.29,75477.67,0.3,-0.96232,5e-05,2.93695]
[1776687523938,46.29,75477.67,0.3,-0.96232,5e-05,2.93695]
[1776687523876,46.29,75477.64,0.3,-0.96232,5e-05,2.93647]
[1776687524379,46.29,75480.36,0.3,-0.96219,5e-05,2.94477]
[1776687524993,46.29,75480.36,0.3,-0.96219,5e-05,2.94477]
[1776687525396,46.29,75472.18,0.3,-0.96261,5e-05,2.91828]
[1776687526396,46.29,75467.24,0.3,-0.96285,5e-05,2.90225]
[1776687527404,46.28,75461.35,0.3,-0.96315,5e-05,2.88331]
[1776687529376,46.28,75459.42,0.3,-0.96325,5e-05,2.87693]
[1776687529379,46.28,75459.42,0.3,-0.96325,5e-05,2.87693]
[1776687529436,46.28,75459.42,0.3,-0.96325,5e-05,2.87693]
[1776687532601,46.28,75461.58,0.3,-0.96315,5e-05,2.88287]
[1776687532602,46.28,75461.58,0.3,-0.96315,5e-05,2.88287]
[1776687532652,46.28,75461.58,0.3,-0.96315,5e-05,2.88287]
[1776687532692,46.28,75461.58,0.3,-0.96315,5e-05,2.88287]
[1776687533793,46.28,75460.13,0.3,-0.96323,5e-05,2.878]
[1776687533905,46.28,75460.13,0.3,-0.96323,5e-05,2.878]
[1776687533938,46.28,75460.13,0.3,-0.96323,5e-05,2.878]
[1776687533952,46.28,75458.69,0.3,-0.9633,5e-05,2.87319]
[1776687536661,46.27,75459.28,0.3,-0.96328,5e-05,2.87449]
[1776687536690,46.27,75459.28,0.3,-0.96328,5e-05,2.87449]
[1776687536763,46.27,75456.98,0.3,-0.9634,5e-05,2.86698]
[1776687538318,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538319,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538327,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538439,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538468,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538689,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538913,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687538938,46.27,75456.79,0.3,-0.96341,5e-05,2.86612]
[1776687539486,46.27,75461.94,0.3,-0.96317,5e-05,2.8818]
[1776687540004,46.27,75461.94,0.3,-0.96317,5e-05,2.8818]
[1776687540495,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541174,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541193,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541266,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541272,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541439,46.27,75465.71,0.3,-0.96299,5e-05,2.89342]
[1776687541501,46.26,75465.61,0.3,-0.963,5e-05,2.8928]
[1776687544737,46.26,75464.55,0.3,-0.96306,5e-05,2.88886]
[1776687545530,46.26,75459.44,0.3,-0.96332,5e-05,2.87218]
[1776687547546,46.26,75458.0,0.3,-0.96339,5e-05,2.86739]
[1776687547602,46.26,75458.0,0.3,-0.96339,5e-05,2.86739]
[1776687547647,46.26,75457.24,0.3,-0.96343,5e-05,2.86476]
[1776687550565,46.25,75461.25,0.3,-0.96325,5e-05,2.87662]
[1776687551900,46.25,75461.25,0.3,-0.96325,5e-05,2.87662]
[1776687551963,46.25,75465.63,0.3,-0.96304,5e-05,2.89017]
[1776687552578,46.25,75469.59,0.3,-0.96285,5e-05,2.90242]
[1776687554728,46.25,75469.49,0.3,-0.96286,5e-05,2.9018]
[1776687554780,46.25,75469.49,0.3,-0.96286,5e-05,2.9018]
[1776687554939,46.25,75469.49,0.3,-0.96286,5e-05,2.9018]
[1776687554972,46.25,75467.46,0.3,-0.96297,5e-05,2.89507]
[1776687558621,46.24,75469.7,0.3,-0.96287,5e-05,2.90102]
[1776687562649,46.26,75472.06,0.3,-0.96271,5e-05,2.91144]
[1776687563028,46.26,75472.06,0.3,-0.96271,5e-05,2.91144]
[1776687564093,46.26,75473.42,0.3,-0.96264,5e-05,2.91606]
[1776687564145,46.26,75473.42,0.3,-0.96264,5e-05,2.91606]
[1776687564196,46.26,75473.42,0.3,-0.96264,5e-05,2.91606]
[1776687564663,46.26,75475.06,0.3,-0.96256,5e-05,2.92157]
[1776687570036,46.27,75475.38,0.3,-0.96252,5e-05,2.924]
[1776687570711,46.27,75477.52,0.3,-0.96241,5e-05,2.9311]
[1776687571715,46.27,75480.08,0.3,-0.96234,5e-05,2.93431]
[1776687572870,46.27,75480.08,0.3,-0.96234,5e-05,2.93431]
[1776687572923,46.27,75480.08,0.3,-0.96234,5e-05,2.93431]
[1776687572939,46.27,75480.08,0.3,-0.96234,5e-05,2.93431]
[1776687572972,46.27,75476.82,0.3,-0.9625,5e-05,2.92416]
[1776687574736,46.27,75479.62,0.3,-0.96235,5e-05,2.93364]
[1776687575042,46.27,75479.62,0.3,-0.96235,5e-05,2.93364]
[1776687578764,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579293,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579436,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579572,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579625,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579699,46.28,75473.83,0.3,-0.96262,5e-05,2.91618]
[1776687579770,46.28,75475.47,0.3,-0.96253,5e-05,2.92168]
[1776687581784,46.28,75477.64,0.3,-0.96242,5e-05,2.92913]
[1776687586549,46.29,75476.13,0.3,-0.96248,5e-05,2.92536]
[1776687586597,46.29,75476.13,0.3,-0.96248,5e-05,2.92536]
[1776687586691,46.29,75476.13,0.3,-0.96248,5e-05,2.92536]
[1776687586824,46.29,75477.18,0.3,-0.96242,5e-05,2.92897]
[1776687589589,46.29,75477.38,0.3,-0.9624,5e-05,2.93011]
[1776687593134,46.29,75477.44,0.3,-0.96238,5e-05,2.93132]
[1776687593140,46.29,75477.44,0.3,-0.96238,5e-05,2.93132]
[1776687593193,46.29,75477.44,0.3,-0.96238,5e-05,2.93132]
[1776687593872,46.3,75478.41,0.3,-0.96233,5e-05,2.93466]
[1776687595546,46.3,75479.88,0.3,-0.96226,5e-05,2.93959]
[1776687600922,46.3,75480.86,0.3,-0.96219,5e-05,2.94411]
[1776687603944,46.31,75485.42,0.3,-0.96195,5e-05,2.95937]
[1776687604950,46.31,75487.73,0.3,-0.96183,5e-05,2.96699]
[1776687606989,46.31,75487.05,0.3,-0.96186,5e-05,2.96498]
[1776687607041,46.31,75487.05,0.3,-0.96186,5e-05,2.96498]
[1776687607193,46.31,75486.87,0.3,-0.96187,5e-05,2.96459]
[1776687607526,46.31,75486.87,0.3,-0.96187,5e-05,2.96459]
[1776687607971,46.31,75487.52,0.3,-0.96183,5e-05,2.96686]
[1776687608982,46.31,75495.47,0.3,-0.96143,5e-05,2.99267]
[1776687609255,46.31,75495.47,0.3,-0.96143,5e-05,2.99267]
[1776687609987,46.31,75503.66,0.3,-0.96101,5e-05,3.01936]
[1776687610994,46.31,75505.97,0.3,-0.96089,5e-05,3.02697]
[1776687612001,46.31,75508.42,0.3,-0.96076,5e-05,3.03505]
[1776687613009,46.31,75512.03,0.3,-0.96058,5e-05,3.04692]
[1776687613284,46.31,75512.03,0.3,-0.96058,5e-05,3.04692]
[1776687614016,46.31,75514.25,0.3,-0.96046,5e-05,3.05426]
[1776687616826,46.31,75515.26,0.3,-0.96041,5e-05,3.05765]
[1776687616908,46.31,75515.26,0.3,-0.96041,5e-05,3.05765]
[1776687616937,46.31,75515.26,0.3,-0.96041,5e-05,3.05765]
[1776687617037,46.31,75515.38,0.3,-0.9604,5e-05,3.05808]
[1776687623088,46.32,75515.51,0.3,-0.96039,5e-05,3.05868]
[1776687623090,46.32,75515.51,0.3,-0.96039,5e-05,3.05868]
[1776687626100,46.32,75513.24,0.3,-0.96051,5e-05,3.05132]
[1776687628247,46.32,75512.43,0.3,-0.96055,5e-05,3.04869]
[1776687628299,46.32,75512.43,0.3,-0.96055,5e-05,3.04869]
[1776687628439,46.32,75512.43,0.3,-0.96055,5e-05,3.04869]
[1776687628540,46.32,75512.46,0.3,-0.96055,5e-05,3.04887]
[1776687633079,46.32,75511.45,0.3,-0.96066,5e-05,3.04032]
[1776687633081,46.32,75511.45,0.3,-0.96066,5e-05,3.04032]
[1776687633129,46.32,75511.0,0.3,-0.96068,5e-05,3.03893]
[1776687633282,46.32,75511.0,0.3,-0.96068,5e-05,3.03893]
[1776687633802,46.32,75511.0,0.3,-0.96068,5e-05,3.03893]
[1776687633847,46.32,75529.72,0.3,-0.95971,5e-05,3.10055]
[1776687634156,46.32,75539.74,0.3,-0.95919,5e-05,3.13385]
[1776687635574,46.32,75539.74,0.3,-0.95919,5e-05,3.13385]
[1776687635587,46.31,75540.54,0.3,-0.95917,5e-05,3.13508]
[1776687636458,46.31,75540.54,0.3,-0.95917,5e-05,3.13508]
[1776687642212,46.26,75539.98,0.3,-0.95937,5e-05,3.12274]
[1776687643112,46.26,75539.98,0.3,-0.95937,5e-05,3.12274]
[1776687643164,46.26,75539.98,0.3,-0.95937,5e-05,3.12274]
[1776687643203,46.26,75539.98,0.3,-0.95937,5e-05,3.12274]
[1776687644226,46.26,75546.52,0.3,-0.95902,5e-05,3.1445]
[1776687645233,46.25,75543.63,0.3,-0.95919,5e-05,3.13369]
[1776687648279,46.25,75546.32,0.3,-0.95905,5e-05,3.14242]
[1776687649117,46.25,75546.32,0.3,-0.95905,5e-05,3.14242]
[1776687649169,46.25,75546.32,0.3,-0.95905,5e-05,3.14242]
[1776687649278,46.25,75551.0,0.3,-0.95882,5e-05,3.15709]
[1776687652136,46.24,75552.53,0.3,-0.95876,5e-05,3.16097]
[1776687653022,46.24,75552.53,0.3,-0.95876,5e-05,3.16097]
[1776687653473,46.17,75595.06,0.3,-0.95668,6e-05,3.29095]
[1776687654864,46.17,75595.06,0.3,-0.95668,6e-05,3.29095]
[1776687654947,46.17,75647.01,0.3,-0.95374,6e-05,3.47253]
[1776687655591,46.17,75647.01,0.3,-0.95374,6e-05,3.47253]
[1776687655597,46.17,75647.01,0.3,-0.95374,6e-05,3.47253]
[1776687655603,46.14,75670.4,0.3,-0.95245,6e-05,3.55059]
[1776687656900,46.14,75670.4,0.3,-0.95245,6e-05,3.55059]
[1776687656971,46.1,75669.03,0.3,-0.95266,6e-05,3.53823]
[1776687657709,46.1,75669.03,0.3,-0.95266,6e-05,3.53823]
[1776687657939,46.1,75657.55,0.3,-0.95335,6e-05,3.49604]
[1776687658353,46.1,75635.44,0.3,-0.95464,6e-05,3.41707]
[1776687659363,46.09,75621.45,0.3,-0.95547,6e-05,3.36653]
[1776687660371,46.09,75617.23,0.3,-0.95571,6e-05,3.35173]
[1776687661197,46.09,75617.23,0.3,-0.95571,6e-05,3.35173]
[1776687661401,46.09,75613.55,0.3,-0.95592,6e-05,3.33842]
[1776687662413,46.09,75618.94,0.3,-0.95562,6e-05,3.35686]
[1776687663568,46.09,75618.94,0.3,-0.95562,6e-05,3.35686]
[1776687663628,46.09,75618.94,0.3,-0.95562,6e-05,3.35686]
[1776687663681,46.09,75624.18,0.3,-0.95534,6e-05,3.37443]
[1776687664426,46.08,75629.66,0.3,-0.95503,6e-05,3.39329]
[1776687665349,46.08,75629.66,0.3,-0.95503,6e-05,3.39329]
[1776687665436,46.08,75639.65,0.3,-0.95446,6e-05,3.42868]
[1776687666294,46.08,75639.65,0.3,-0.95446,6e-05,3.42868]
[1776687666441,46.08,75662.32,0.3,-0.95313,6e-05,3.50939]
[1776687667448,46.08,75669.65,0.3,-0.95272,6e-05,3.53468]
[1776687669175,46.07,75669.1,0.3,-0.95276,6e-05,3.53198]
[1776687669259,46.07,75669.1,0.3,-0.95276,6e-05,3.53198]
[1776687669628,46.07,75669.1,0.3,-0.95276,6e-05,3.53198]
[1776687669676,46.07,75666.82,0.3,-0.95291,6e-05,3.52302]
[1776687670390,46.07,75666.82,0.3,-0.95291,6e-05,3.52302]
[1776687670469,46.07,75670.7,0.3,-0.95268,6e-05,3.53708]
[1776687671476,46.01,75668.04,0.3,-0.95307,6e-05,3.51366]
[1776687672483,45.98,75662.29,0.3,-0.95352,6e-05,3.48629]
[1776687673928,45.98,75662.29,0.3,-0.95352,6e-05,3.48629]
[1776687674001,45.95,75666.24,0.3,-0.95339,6e-05,3.49433]
[1776687675506,45.89,75661.44,0.3,-0.95388,6e-05,3.46466]
[1776687676513,45.86,75657.22,0.3,-0.95422,6e-05,3.44372]
[1776687677520,45.84,75651.59,0.3,-0.95464,6e-05,3.41816]
[1776687680518,45.79,75653.26,0.3,-0.95471,6e-05,3.41413]
[1776687680571,45.79,75653.26,0.3,-0.95471,6e-05,3.41413]
[1776687680687,45.79,75653.26,0.3,-0.95471,6e-05,3.41413]
[1776687682556,45.73,75636.67,0.3,-0.9559,6e-05,3.34098]
[1776687683563,45.71,75628.38,0.3,-0.95643,6e-05,3.30814]
[1776687686164,45.71,75627.33,0.3,-0.95649,6e-05,3.30446]
[1776687685577,45.71,75617.95,0.3,-0.95702,6e-05,3.27144]
[1776687686802,45.71,75617.95,0.3,-0.95702,6e-05,3.27144]
[1776687686941,45.71,75617.95,0.3,-0.95702,6e-05,3.27144]
[1776687687045,45.71,75610.25,0.3,-0.95745,6e-05,3.24444]
[1776687687618,45.71,75613.26,0.3,-0.95728,6e-05,3.25485]
[1776687688625,45.7,75612.75,0.3,-0.95732,6e-05,3.25263]
[1776687689908,45.7,75612.75,0.3,-0.95732,6e-05,3.25263]
[1776687690639,45.7,75606.2,0.3,-0.95769,6e-05,3.22955]
[1776687691517,45.7,75606.2,0.3,-0.95769,6e-05,3.22955]
[1776687691688,45.7,75606.2,0.3,-0.95769,6e-05,3.22955]
[1776687691710,45.7,75606.2,0.3,-0.95769,6e-05,3.22955]
[1776687692654,45.7,75590.93,0.3,-0.9586,5e-05,3.17141]
[1776687693661,45.7,75584.19,0.3,-0.95896,5e-05,3.14841]
[1776687695675,45.7,75576.55,0.3,-0.95937,5e-05,3.12248]
[1776687696890,45.7,75576.55,0.3,-0.95937,5e-05,3.12248]
[1776687696991,45.7,75573.28,0.3,-0.95955,5e-05,3.11145]
[1776687698697,45.7,75576.29,0.3,-0.95939,5e-05,3.12156]
[1776687699704,45.7,75571.85,0.3,-0.95962,5e-05,3.1066]
[1776687700711,45.7,75564.41,0.3,-0.96002,5e-05,3.08168]
[1776687701718,45.7,75557.61,0.3,-0.96037,5e-05,3.05906]
[1776687702216,45.7,75557.61,0.3,-0.96037,5e-05,3.05906]
[1776687702268,45.7,75557.61,0.3,-0.96037,5e-05,3.05906]
[1776687702436,45.7,75557.61,0.3,-0.96037,5e-05,3.05906]
[1776687702725,45.7,75562.29,0.3,-0.96013,5e-05,3.07472]
[1776687703732,45.7,75555.55,0.3,-0.96048,5e-05,3.05235]
[1776687704739,45.7,75542.93,0.3,-0.96113,5e-05,3.01073]
[1776687705747,45.7,75536.77,0.3,-0.96145,5e-05,2.99067]
[1776687707424,45.7,75535.35,0.3,-0.96152,5e-05,2.98622]
[1776687707441,45.7,75535.35,0.3,-0.96152,5e-05,2.98622]
[1776687708769,45.7,75527.1,0.3,-0.96193,5e-05,2.95972]
[1776687710783,45.71,75525.61,0.3,-0.962,5e-05,2.95538]
[1776687712770,45.71,75525.68,0.3,-0.96199,5e-05,2.95586]
[1776687712936,45.71,75525.68,0.3,-0.96199,5e-05,2.95586]
[1776687712988,45.71,75525.68,0.3,-0.96199,5e-05,2.95586]
[1776687713037,45.71,75523.04,0.3,-0.96212,5e-05,2.94755]
[1776687714811,45.71,75525.31,0.3,-0.96199,5e-05,2.95545]
[1776687715818,45.71,75528.11,0.3,-0.96185,5e-05,2.96481]
[1776687716825,45.71,75531.61,0.3,-0.96167,5e-05,2.97646]
[1776687718131,45.71,75531.61,0.3,-0.96167,5e-05,2.97646]
[1776687718133,45.71,75529.29,0.3,-0.96178,5e-05,2.96911]
[1776687718839,45.72,75526.0,0.3,-0.96194,5e-05,2.95865]
[1776687721860,45.72,75529.05,0.3,-0.96178,5e-05,2.96934]
[1776687723874,45.72,75542.12,0.3,-0.9611,5e-05,3.01259]
[1776687724881,45.72,75551.39,0.3,-0.96062,5e-05,3.04335]
[1776687726004,45.72,75551.39,0.3,-0.96062,5e-05,3.04335]
[1776687726188,45.72,75551.39,0.3,-0.96062,5e-05,3.04335]
[1776687726016,45.72,75560.73,0.3,-0.96013,5e-05,3.07451]
[1776687726240,45.72,75560.73,0.3,-0.96013,5e-05,3.07451]
[1776687726899,45.72,75565.63,0.3,-0.95987,5e-05,3.09094]
[1776687728911,45.72,75562.76,0.3,-0.96002,5e-05,3.08143]
[1776687729919,45.72,75567.35,0.3,-0.95978,5e-05,3.09684]
[1776687731359,45.72,75567.9,0.3,-0.95975,5e-05,3.09871]
[1776687732940,45.72,75572.36,0.3,-0.95951,5e-05,3.11374]
[1776687736700,45.72,75574.3,0.3,-0.95941,5e-05,3.12027]
[1776687736939,45.72,75574.3,0.3,-0.95941,5e-05,3.12027]
[1776687736991,45.72,75574.3,0.3,-0.95941,5e-05,3.12027]
[1776687742067,45.72,75573.54,0.3,-0.95945,5e-05,3.11766]
[1776687742169,45.72,75569.59,0.3,-0.95966,5e-05,3.10438]
[1776687744019,45.72,75558.23,0.3,-0.96026,5e-05,3.06645]
[1776687745026,45.72,75552.87,0.3,-0.96053,5e-05,3.04872]
[1776687746034,45.72,75548.14,0.3,-0.96078,5e-05,3.03317]
[1776687747039,45.73,75543.22,0.3,-0.96103,5e-05,3.01708]
[1776687747417,45.73,75543.22,0.3,-0.96103,5e-05,3.01708]
[1776687747441,45.73,75543.22,0.3,-0.96103,5e-05,3.01708]
[1776687747462,45.73,75543.22,0.3,-0.96103,5e-05,3.01708]
[1776687751068,45.73,75544.87,0.3,-0.961,5e-05,3.01781]
[1776687752778,45.73,75544.43,0.3,-0.96102,5e-05,3.01651]
[1776687754089,45.73,75549.05,0.3,-0.96078,5e-05,3.03206]
[1776687758134,45.73,75547.36,0.3,-0.96086,5e-05,3.0269]
[1776687758192,45.73,75547.36,0.3,-0.96086,5e-05,3.0269]
[1776687758244,45.73,75547.36,0.3,-0.96086,5e-05,3.0269]
[1776687762151,45.74,75562.42,0.3,-0.96006,5e-05,3.07754]
[1776687763159,45.74,75570.83,0.3,-0.95961,5e-05,3.10582]
[1776687763491,45.74,75570.83,0.3,-0.95961,5e-05,3.10582]
[1776687764168,45.74,75571.83,0.3,-0.95956,5e-05,3.10923]
[1776687765176,45.74,75571.24,0.3,-0.95959,5e-05,3.10725]
[1776687770210,45.74,75572.05,0.3,-0.95955,5e-05,3.10999]
[1776687772034,45.74,75572.51,0.3,-0.95952,5e-05,3.11154]
[1776687772086,45.74,75572.51,0.3,-0.95952,5e-05,3.11154]
[1776687772203,45.74,75572.51,0.3,-0.95952,5e-05,3.11154]
[1776687773259,45.74,75571.7,0.3,-0.95957,5e-05,3.10881]
[1776687773305,45.74,75570.91,0.3,-0.95961,5e-05,3.10615]
[1776687773437,45.74,75570.91,0.3,-0.95961,5e-05,3.10615]
[1776687774189,45.74,75570.91,0.3,-0.95961,5e-05,3.10615]
[1776687774239,45.74,75571.56,0.3,-0.95957,5e-05,3.10833]
[1776687774435,45.74,75571.56,0.3,-0.95957,5e-05,3.10833]
[1776687774487,45.74,75571.56,0.3,-0.95957,5e-05,3.10833]
[1776687778267,45.74,75575.44,0.3,-0.95937,5e-05,3.12134]
[1776687779060,45.74,75575.44,0.3,-0.95937,5e-05,3.12134]
[1776687779087,45.74,75575.44,0.3,-0.95937,5e-05,3.12134]
[1776687779201,45.74,75575.44,0.3,-0.95937,5e-05,3.12134]
[1776687779533,45.74,75576.23,0.3,-0.95933,5e-05,3.12398]
[1776687779690,45.74,75576.23,0.3,-0.95933,5e-05,3.12398]
[1776687779968,45.74,75576.23,0.3,-0.95933,5e-05,3.12398]
[1776687780035,45.74,75576.23,0.3,-0.95933,5e-05,3.12398]
[1776687780198,45.74,75576.23,0.3,-0.95933,5e-05,3.12398]
[1776687780282,45.74,75575.55,0.3,-0.95936,5e-05,3.12162]
[1776687781288,45.74,75561.8,0.3,-0.96009,5e-05,3.07554]
[1776687782295,45.74,75551.27,0.3,-0.96064,5e-05,3.04056]
[1776687783300,45.74,75551.27,0.3,-0.96064,5e-05,3.04056]
[1776687783302,45.74,75549.77,0.3,-0.96072,5e-05,3.0357]
[1776687783366,45.74,75549.77,0.3,-0.96072,5e-05,3.0357]
[1776687783445,45.74,75549.77,0.3,-0.96072,5e-05,3.0357]
[1776687784501,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687784553,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687784633,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687784681,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687784692,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687784943,45.74,75548.86,0.3,-0.96077,5e-05,3.0328]
[1776687785315,45.74,75547.6,0.3,-0.96083,5e-05,3.02875]
[1776687788151,45.74,75548.18,0.3,-0.9608,5e-05,3.03078]
[1776687788193,45.74,75548.18,0.3,-0.9608,5e-05,3.03078]
[1776687788203,45.74,75548.18,0.3,-0.9608,5e-05,3.03078]
[1776687790680,45.74,75548.14,0.3,-0.96079,5e-05,3.03089]
[1776687790688,45.74,75548.14,0.3,-0.96079,5e-05,3.03089]
[1776687791358,45.74,75553.5,0.3,-0.96051,5e-05,3.04896]
[1776687793371,45.74,75547.24,0.3,-0.96083,5e-05,3.02844]
[1776687794379,45.74,75532.07,0.3,-0.96161,5e-05,2.97877]
[1776687795386,45.74,75524.68,0.3,-0.96198,5e-05,2.95492]
[1776687796393,45.74,75524.73,0.3,-0.96198,5e-05,2.95532]
[1776687799274,45.75,75525.08,0.3,-0.96196,5e-05,2.9567]
[1776687799442,45.75,75524.77,0.3,-0.96197,5e-05,2.95593]
[1776687799485,45.75,75524.77,0.3,-0.96197,5e-05,2.95593]
[1776687799828,45.75,75524.77,0.3,-0.96197,5e-05,2.95593]
[1776687799837,45.75,75524.77,0.3,-0.96197,5e-05,2.95593]
[1776687799940,45.75,75524.77,0.3,-0.96197,5e-05,2.95593]
[1776687800038,45.75,75524.44,0.3,-0.96198,5e-05,2.9551]
[1776687804043,45.75,75525.07,0.3,-0.96194,5e-05,2.95788]
[1776687804195,45.75,75525.07,0.3,-0.96194,5e-05,2.95788]
[1776687804449,45.75,75536.19,0.3,-0.96136,5e-05,2.99462]
[1776687805456,45.75,75541.11,0.3,-0.96111,5e-05,3.01095]
[1776687806465,45.76,75544.19,0.3,-0.96095,5e-05,3.02124]
[1776687807833,45.76,75544.19,0.3,-0.96095,5e-05,3.02124]
[1776687807885,45.76,75544.19,0.3,-0.96095,5e-05,3.02124]
[1776687807943,45.76,75544.19,0.3,-0.96095,5e-05,3.02124]
[1776687808778,45.76,75544.73,0.3,-0.96092,5e-05,3.02317]
[1776687808830,45.76,75544.73,0.3,-0.96092,5e-05,3.02317]
[1776687808937,45.76,75544.73,0.3,-0.96092,5e-05,3.02317]
[1776687809038,45.76,75547.26,0.3,-0.96078,5e-05,3.03166]
[1776687811499,45.76,75547.16,0.3,-0.96085,5e-05,3.02639]
[1776687812506,45.76,75543.18,0.3,-0.96105,5e-05,3.01342]
[1776687814051,45.76,75543.18,0.3,-0.96105,5e-05,3.01342]
[1776687814119,45.76,75543.18,0.3,-0.96105,5e-05,3.01342]
[1776687814194,45.76,75543.18,0.3,-0.96105,5e-05,3.01342]
[1776687814344,45.76,75543.18,0.3,-0.96105,5e-05,3.01342]
[1776687814276,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687814878,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687814937,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687815040,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687815063,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687815146,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687815189,45.76,75540.9,0.3,-0.96116,5e-05,3.00609]
[1776687815247,45.76,75535.94,0.3,-0.96142,5e-05,2.99002]
[1776687815786,45.76,75535.94,0.3,-0.96142,5e-05,2.99002]
[1776687815838,45.76,75535.94,0.3,-0.96142,5e-05,2.99002]
[1776687815942,45.76,75535.94,0.3,-0.96142,5e-05,2.99002]
[1776687816041,45.76,75529.51,0.3,-0.96174,5e-05,2.96924]
[1776687817541,45.76,75528.66,0.3,-0.96178,5e-05,2.96696]
[1776687821130,45.77,75527.48,0.3,-0.96183,5e-05,2.96361]
[1776687821135,45.77,75527.48,0.3,-0.96183,5e-05,2.96361]
[1776687821141,45.77,75527.48,0.3,-0.96183,5e-05,2.96361]
[1776687821191,45.77,75527.48,0.3,-0.96183,5e-05,2.96361]
[1776687821242,45.77,75527.07,0.3,-0.96184,5e-05,2.96253]
[1776687821958,45.77,75527.07,0.3,-0.96184,5e-05,2.96253]
[1776687822195,45.77,75527.07,0.3,-0.96184,5e-05,2.96253]
[1776687823494,45.77,75525.76,0.3,-0.9619,5e-05,2.95878]
[1776687823546,45.77,75525.76,0.3,-0.9619,5e-05,2.95878]
[1776687823691,45.77,75525.76,0.3,-0.9619,5e-05,2.95878]
[1776687827390,45.78,75524.9,0.3,-0.96193,5e-05,2.95703]
[1776687827443,45.78,75524.9,0.3,-0.96193,5e-05,2.95703]
[1776687827556,45.78,75524.9,0.3,-0.96193,5e-05,2.95703]
[1776687827611,45.78,75524.98,0.3,-0.96192,5e-05,2.95756]
[1776687828854,45.78,75524.98,0.3,-0.96192,5e-05,2.95756]
[1776687828906,45.78,75524.98,0.3,-0.96192,5e-05,2.95756]
[1776687828937,45.78,75524.98,0.3,-0.96192,5e-05,2.95756]
[1776687829823,45.78,75525.48,0.3,-0.96189,5e-05,2.95944]
[1776687829940,45.78,75525.48,0.3,-0.96189,5e-05,2.95944]
[1776687830041,45.78,75524.85,0.3,-0.96192,5e-05,2.95765]
[1776687831640,45.78,75522.66,0.3,-0.96202,5e-05,2.95107]
[1776687836813,45.79,75521.98,0.3,-0.96204,5e-05,2.94996]
[1776687837690,45.79,75515.41,0.3,-0.96236,5e-05,2.92926]
[1776687838994,45.79,75515.41,0.3,-0.96236,5e-05,2.92926]
[1776687839038,45.79,75515.41,0.3,-0.96236,5e-05,2.92926]
[1776687839086,45.79,75515.41,0.3,-0.96236,5e-05,2.92926]
[1776687839109,45.79,75515.41,0.3,-0.96236,5e-05,2.92926]
[1776687839211,45.79,75509.75,0.3,-0.96264,5e-05,2.91135]
[1776687840590,45.79,75509.32,0.3,-0.96266,5e-05,2.9103]
[1776687841102,45.79,75509.32,0.3,-0.96266,5e-05,2.9103]
[1776687841186,45.79,75509.32,0.3,-0.96266,5e-05,2.9103]
[1776687841203,45.79,75506.5,0.3,-0.96279,5e-05,2.90158]
[1776687841718,45.8,75503.24,0.3,-0.96295,5e-05,2.89149]
[1776687843732,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845098,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845107,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845188,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845207,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845242,45.8,75497.41,0.3,-0.96322,5e-05,2.87361]
[1776687845308,45.82,75497.75,0.3,-0.96315,5e-05,2.87845]
[1776687845438,45.82,75497.75,0.3,-0.96315,5e-05,2.87845]
[1776687846486,45.82,75497.75,0.3,-0.96315,5e-05,2.87845]
[1776687846491,45.82,75497.75,0.3,-0.96315,5e-05,2.87845]
[1776687845746,45.84,75500.72,0.3,-0.96295,5e-05,2.89155]
[1776687846697,45.84,75500.72,0.3,-0.96295,5e-05,2.89155]
[1776687846753,45.85,75506.16,0.3,-0.96262,5e-05,2.91235]
[1776687847916,45.85,75506.16,0.3,-0.96262,5e-05,2.91235]
[1776687847933,45.85,75506.16,0.3,-0.96262,5e-05,2.91235]
[1776687848203,45.85,75506.16,0.3,-0.96262,5e-05,2.91235]
[1776687848261,45.85,75509.26,0.3,-0.96246,5e-05,2.92262]
[1776687850783,45.86,75515.99,0.3,-0.96211,5e-05,2.94518]
[1776687851789,45.86,75525.79,0.3,-0.96161,5e-05,2.97722]
[1776687853263,45.86,75525.79,0.3,-0.96161,5e-05,2.97722]
[1776687853307,45.86,75525.79,0.3,-0.96161,5e-05,2.97722]
[1776687853438,45.86,75525.79,0.3,-0.96161,5e-05,2.97722]
[1776687853485,45.86,75525.79,0.3,-0.96161,5e-05,2.97722]
[1776687853378,45.86,75526.92,0.3,-0.96155,5e-05,2.98128]
[1776687853509,45.86,75526.92,0.3,-0.96155,5e-05,2.98128]
[1776687853696,45.86,75526.92,0.3,-0.96155,5e-05,2.98128]
[1776687857830,45.87,75534.09,0.3,-0.96117,5e-05,3.00548]
[1776687858837,45.87,75538.14,0.3,-0.96096,5e-05,3.01892]
[1776687859649,45.87,75538.14,0.3,-0.96096,5e-05,3.01892]
[1776687859694,45.87,75538.14,0.3,-0.96096,5e-05,3.01892]
[1776687860853,45.87,75543.15,0.3,-0.9607,5e-05,3.03567]
[1776687861860,45.87,75561.05,0.3,-0.95974,5e-05,3.09616]
[1776687862866,45.87,75558.39,0.3,-0.95988,5e-05,3.08728]
[1776687866399,45.87,75556.89,0.3,-0.95996,5e-05,3.08234]
[1776687866437,45.87,75556.89,0.3,-0.95996,5e-05,3.08234]
[1776687866615,45.87,75557.11,0.3,-0.95995,5e-05,3.08313]
[1776687866624,45.87,75557.11,0.3,-0.95995,5e-05,3.08313]
[1776687866691,45.87,75557.11,0.3,-0.95995,5e-05,3.08313]
[1776687867903,45.87,75556.23,0.3,-0.95999,5e-05,3.08023]
[1776687871329,45.87,75556.53,0.3,-0.95998,5e-05,3.08128]
[1776687871440,45.87,75556.53,0.3,-0.95998,5e-05,3.08128]
[1776687872894,45.87,75554.11,0.3,-0.96017,5e-05,3.06793]
[1776687872938,45.87,75554.11,0.3,-0.96017,5e-05,3.06793]
[1776687872947,45.87,75554.11,0.3,-0.96017,5e-05,3.06793]
[1776687873192,45.87,75554.11,0.3,-0.96017,5e-05,3.06793]
[1776687873294,45.87,75552.15,0.3,-0.96027,5e-05,3.06147]
[1776687873946,45.87,75550.05,0.3,-0.96038,5e-05,3.05457]
[1776687874758,45.87,75550.05,0.3,-0.96038,5e-05,3.05457]
[1776687874868,45.87,75550.05,0.3,-0.96038,5e-05,3.05457]
[1776687874939,45.87,75550.05,0.3,-0.96038,5e-05,3.05457]
[1776687876225,45.87,75549.11,0.3,-0.96043,5e-05,3.05153]
[1776687876272,45.87,75549.11,0.3,-0.96043,5e-05,3.05153]
[1776687876443,45.87,75549.11,0.3,-0.96043,5e-05,3.05153]
[1776687876493,45.88,75550.13,0.3,-0.96037,5e-05,3.05505]
[1776687879987,45.88,75535.54,0.3,-0.96112,5e-05,3.00719]
[1776687880995,45.88,75525.09,0.3,-0.96165,5e-05,2.97322]
[1776687882283,45.88,75525.09,0.3,-0.96165,5e-05,2.97322]
[1776687882392,45.88,75525.09,0.3,-0.96165,5e-05,2.97322]
[1776687882437,45.88,75525.09,0.3,-0.96165,5e-05,2.97322]
[1776687882437,45.88,75525.09,0.3,-0.96165,5e-05,2.97322]
[1776687882493,45.88,75524.73,0.3,-0.96167,5e-05,2.97246]
[1776687882696,45.88,75524.73,0.3,-0.96167,5e-05,2.97246]
[1776687884017,45.88,75526.96,0.3,-0.96155,5e-05,2.97992]
[1776687885024,45.88,75529.09,0.3,-0.96144,5e-05,2.98706]
[1776687887862,45.88,75528.28,0.3,-0.96147,5e-05,2.98478]
[1776687887914,45.88,75528.28,0.3,-0.96147,5e-05,2.98478]
[1776687887936,45.88,75528.28,0.3,-0.96147,5e-05,2.98478]
[1776687888044,45.88,75528.32,0.3,-0.96147,5e-05,2.9851]
[1776687889407,45.88,75528.32,0.3,-0.96147,5e-05,2.9851]
[1776687889440,45.88,75528.32,0.3,-0.96147,5e-05,2.9851]
[1776687892073,45.89,75537.02,0.3,-0.96101,5e-05,3.01432]
[1776687893080,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894256,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894312,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894323,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894375,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894450,45.89,75545.08,0.3,-0.96059,5e-05,3.04099]
[1776687894534,45.89,75545.88,0.3,-0.96055,5e-05,3.04382]
[1776687896101,45.89,75539.74,0.3,-0.96086,5e-05,3.02368]
[1776687897462,45.89,75539.74,0.3,-0.96086,5e-05,3.02368]
[1776687897479,45.89,75539.74,0.3,-0.96086,5e-05,3.02368]
[1776687897518,45.89,75536.24,0.3,-0.96104,5e-05,3.01246]
[1776687897588,45.89,75536.24,0.3,-0.96104,5e-05,3.01246]
[1776687897667,45.89,75536.24,0.3,-0.96104,5e-05,3.01246]
[1776687897691,45.89,75536.24,0.3,-0.96104,5e-05,3.01246]
[1776687898117,45.89,75532.07,0.3,-0.96125,5e-05,2.99881]
[1776687899124,45.89,75536.72,0.3,-0.96101,5e-05,3.01421]
[1776687900130,45.89,75538.86,0.3,-0.9609,5e-05,3.02138]
[1776687901696,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687901736,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687901761,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687901939,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687901979,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687902194,45.89,75537.87,0.3,-0.96095,5e-05,3.01826]
[1776687902298,45.89,75538.79,0.3,-0.9609,5e-05,3.02142]
[1776687906175,45.9,75540.87,0.3,-0.96078,5e-05,3.0288]
[1776687911214,45.9,75550.08,0.3,-0.96029,5e-05,3.05982]
[1776687912220,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913007,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913101,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913192,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913206,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913378,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913436,45.9,75552.67,0.3,-0.96016,5e-05,3.06848]
[1776687913537,45.9,75554.78,0.3,-0.96005,5e-05,3.07559]
[1776687914658,45.9,75555.23,0.3,-0.96002,5e-05,3.07709]
[1776687914704,45.9,75555.23,0.3,-0.96002,5e-05,3.07709]
[1776687915241,45.9,75565.11,0.3,-0.9595,5e-05,3.11011]
[1776687916247,45.9,75567.8,0.3,-0.95936,5e-05,3.11912]
[1776687920284,45.9,75559.54,0.3,-0.9598,5e-05,3.09139]
[1776687921291,45.9,75531.07,0.3,-0.96128,5e-05,2.99734]
[1776687922298,45.9,75522.79,0.3,-0.9617,5e-05,2.97038]
[1776687923305,45.9,75515.06,0.3,-0.96209,5e-05,2.94551]
[1776687924312,45.9,75513.98,0.3,-0.96214,5e-05,2.94224]
[1776687925319,45.9,75509.64,0.3,-0.96235,5e-05,2.92851]
[1776687928268,45.91,75509.13,0.3,-0.96237,5e-05,2.92741]
[1776687928317,45.91,75509.13,0.3,-0.96237,5e-05,2.92741]
[1776687928438,45.91,75509.13,0.3,-0.96237,5e-05,2.92741]
[1776687928469,45.91,75509.13,0.3,-0.96237,5e-05,2.92741]
[1776687928479,45.91,75509.13,0.3,-0.96237,5e-05,2.92741]
[1776687928581,45.91,75507.83,0.3,-0.96242,5e-05,2.92379]
[1776687928690,45.91,75507.83,0.3,-0.96242,5e-05,2.92379]
[1776687932368,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687932960,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687932993,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687933189,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687933206,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687933441,45.91,75512.11,0.3,-0.96226,5e-05,2.93317]
[1776687933543,45.92,75515.86,0.3,-0.96206,5e-05,2.94582]
[1776687934382,45.92,75512.82,0.3,-0.96221,5e-05,2.93601]
[1776687937403,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687937968,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687938020,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687938163,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687938198,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687938207,45.92,75508.48,0.3,-0.96242,5e-05,2.92281]
[1776687938410,45.92,75507.99,0.3,-0.96244,5e-05,2.92149]
[1776687939417,45.92,75505.14,0.3,-0.96258,5e-05,2.91263]
[1776687939779,45.92,75505.14,0.3,-0.96258,5e-05,2.91263]
[1776687939945,45.92,75505.14,0.3,-0.96258,5e-05,2.91263]
[1776687940424,45.92,75498.62,0.3,-0.9629,5e-05,2.89206]
[1776687941431,45.92,75495.7,0.3,-0.96304,5e-05,2.88305]
[1776687942438,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687942879,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687942929,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687942937,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687943215,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687943289,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687943438,45.93,75492.81,0.3,-0.96317,5e-05,2.87419]
[1776687943444,45.93,75491.89,0.3,-0.96321,5e-05,2.87195]
[1776687948480,45.94,75491.32,0.3,-0.96321,5e-05,2.87189]
[1776687949487,45.94,75495.56,0.3,-0.963,5e-05,2.88572]
[1776687950605,45.94,75495.56,0.3,-0.963,5e-05,2.88572]
[1776687950494,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687950688,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687950835,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687950870,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687950941,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687950983,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687951250,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687951443,45.94,75501.97,0.3,-0.96267,5e-05,2.9065]
[1776687951501,45.94,75503.24,0.3,-0.9626,5e-05,2.91086]
[1776687955386,45.95,75504.72,0.3,-0.96252,5e-05,2.91645]
[1776687955441,45.95,75504.72,0.3,-0.96252,5e-05,2.91645]
[1776687955637,45.95,75504.72,0.3,-0.96252,5e-05,2.91645]
[1776687955529,45.95,75502.45,0.3,-0.96263,5e-05,2.90945]
[1776687955967,45.95,75502.45,0.3,-0.96263,5e-05,2.90945]
[1776687955981,45.95,75502.45,0.3,-0.96263,5e-05,2.90945]
[1776687956076,45.95,75502.45,0.3,-0.96263,5e-05,2.90945]
[1776687956197,45.95,75502.45,0.3,-0.96263,5e-05,2.90945]
[1776687956536,45.95,75497.59,0.3,-0.96286,5e-05,2.89421]
[1776687957542,45.95,75495.38,0.3,-0.96297,5e-05,2.88748]
[1776687958550,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687958656,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687958688,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687958711,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687958935,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687959058,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687959548,45.95,75497.9,0.3,-0.96284,5e-05,2.89583]
[1776687959557,45.95,75498.3,0.3,-0.96281,5e-05,2.89741]
[1776687959699,45.95,75498.3,0.3,-0.96281,5e-05,2.89741]
[1776687960564,45.96,75499.45,0.3,-0.96275,5e-05,2.90138]
[1776687961570,45.96,75502.48,0.3,-0.9626,5e-05,2.91136]
[1776687962362,45.96,75502.48,0.3,-0.9626,5e-05,2.91136]
[1776687962431,45.96,75502.48,0.3,-0.9626,5e-05,2.91136]
[1776687962693,45.96,75504.09,0.3,-0.96251,5e-05,2.91679]
[1776687964735,45.96,75503.21,0.3,-0.96255,5e-05,2.9145]
[1776687964925,45.96,75503.21,0.3,-0.96255,5e-05,2.9145]
[1776687964937,45.96,75503.21,0.3,-0.96255,5e-05,2.9145]
[1776687965598,45.96,75501.03,0.3,-0.96265,5e-05,2.90778]
[1776687966364,45.96,75501.03,0.3,-0.96265,5e-05,2.90778]
[1776687966417,45.96,75501.03,0.3,-0.96265,5e-05,2.90778]
[1776687966439,45.96,75501.03,0.3,-0.96265,5e-05,2.90778]
[1776687966605,45.96,75505.76,0.3,-0.96241,5e-05,2.92322]
[1776687967613,45.96,75515.75,0.3,-0.96191,5e-05,2.95566]
[1776687968619,45.97,75520.35,0.3,-0.96167,5e-05,2.97076]
[1776687971970,45.97,75520.08,0.3,-0.96168,5e-05,2.97041]
[1776687972018,45.97,75520.08,0.3,-0.96168,5e-05,2.97041]
[1776687972192,45.97,75520.08,0.3,-0.96168,5e-05,2.97041]
[1776687972648,45.97,75522.96,0.3,-0.96153,5e-05,2.97994]
[1776687977684,45.97,75523.25,0.3,-0.9615,5e-05,2.98174]
[1776687978691,45.97,75526.61,0.3,-0.96132,5e-05,2.99284]
[1776687979698,45.97,75528.52,0.3,-0.96122,5e-05,2.99923]
[1776687980705,45.98,75531.0,0.3,-0.96108,5e-05,3.00871]
[1776687984733,46.0,75522.59,0.3,-0.96143,5e-05,2.98605]
[1776687985740,46.01,75519.73,0.3,-0.96155,5e-05,2.97835]
[1776687988188,46.01,75518.86,0.3,-0.96159,5e-05,2.9757]
[1776687988263,46.01,75509.47,0.3,-0.96206,5e-05,2.9455]
[1776687988767,46.02,75484.18,0.3,-0.96331,5e-05,2.86498]
[1776687989773,46.02,75481.77,0.3,-0.96343,5e-05,2.85771]
[1776687991664,46.02,75481.77,0.3,-0.96343,5e-05,2.85771]
[1776687991788,46.02,75480.79,0.3,-0.96352,5e-05,2.85018]
[1776687997830,46.03,75480.23,0.3,-0.96352,5e-05,2.85067]
[1776687998837,46.03,75471.92,0.3,-0.96391,5e-05,2.82494]
[1776687999844,46.05,75470.79,0.3,-0.9639,5e-05,2.82553]
[1776688003697,46.14,75469.09,0.3,-0.96373,5e-05,2.8364]
[1776688003982,46.14,75469.09,0.3,-0.96373,5e-05,2.8364]
[1776688004879,46.15,75465.81,0.3,-0.96383,5e-05,2.83005]
[1776688006893,46.19,75462.17,0.3,-0.96388,5e-05,2.82663]
[1776688007900,46.21,75459.4,0.3,-0.96395,5e-05,2.82199]
[1776688010921,46.27,75462.69,0.3,-0.96361,5e-05,2.84423]
[1776688015956,46.32,75461.4,0.3,-0.96354,5e-05,2.84859]
[1776688017969,46.32,75458.83,0.3,-0.96365,5e-05,2.84127]
[1776688021998,46.36,75445.33,0.3,-0.96417,5e-05,2.80733]
[1776688023005,46.38,75441.82,0.3,-0.96427,5e-05,2.80064]
[1776688024019,46.4,75451.31,0.3,-0.96375,5e-05,2.83437]
[1776688025021,46.42,75456.68,0.3,-0.96344,5e-05,2.85487]
[1776688027035,46.42,75460.21,0.3,-0.96325,5e-05,2.86661]
[1776688032071,46.43,75461.58,0.3,-0.96316,5e-05,2.87249]
[1776688036099,46.44,75468.9,0.3,-0.96279,5e-05,2.8968]
[1776688038114,46.44,75466.64,0.3,-0.96289,5e-05,2.89021]
[1776688043149,46.45,75466.64,0.3,-0.96287,5e-05,2.8916]
[1776688048184,46.46,75471.95,0.3,-0.96258,5e-05,2.90977]
[1776688049191,46.46,75474.26,0.3,-0.96247,5e-05,2.91734]
[1776688052212,46.46,75468.98,0.3,-0.96278,5e-05,2.89611]
[1776688057246,46.47,75468.2,0.3,-0.96279,5e-05,2.89497]
[1776688059261,46.47,75464.16,0.3,-0.96298,5e-05,2.88277]
[1776688063289,46.48,75471.86,0.3,-0.96259,5e-05,2.90819]
[1776688064296,46.48,75479.93,0.3,-0.96219,5e-05,2.93407]
[1776688065303,46.48,75482.58,0.3,-0.96205,5e-05,2.94272]
[1776688068324,46.48,75480.71,0.3,-0.96213,5e-05,2.93733]
[1776688069330,46.48,75475.0,0.3,-0.96241,5e-05,2.91936]
[1776688070337,46.48,75471.78,0.3,-0.96257,5e-05,2.90938]
[1776688071345,46.48,75475.65,0.3,-0.96238,5e-05,2.9219]
[1776688073359,46.49,75477.52,0.3,-0.96228,5e-05,2.92828]
[1776688078394,46.49,75476.02,0.3,-0.96233,5e-05,2.92457]
[1776688080409,46.49,75474.24,0.3,-0.96241,5e-05,2.91937]
[1776688085444,46.5,75474.09,0.3,-0.9624,5e-05,2.92006]
[1776688086451,46.5,75477.19,0.3,-0.96225,5e-05,2.93014]
[1776688088467,46.5,75473.41,0.3,-0.96243,5e-05,2.91857]
[1776688093502,46.51,75472.22,0.3,-0.96247,5e-05,2.91591]
[1776688094509,46.51,75467.21,0.3,-0.96271,5e-05,2.90029]
[1776688095516,46.51,75462.8,0.3,-0.96292,5e-05,2.88661]
[1776688097530,46.51,75461.91,0.3,-0.96296,5e-05,2.88434]
[1776688098537,46.51,75460.23,0.3,-0.96304,5e-05,2.87933]
[1776688103575,46.52,75461.27,0.3,-0.96296,5e-05,2.88405]
[1776688104582,46.52,75459.06,0.3,-0.96307,5e-05,2.8774]
[1776688109617,46.53,75458.89,0.3,-0.96305,5e-05,2.87834]
[1776688110624,46.53,75455.26,0.3,-0.96322,5e-05,2.86725]
[1776688116666,46.54,75460.99,0.3,-0.96297,5e-05,2.88227]
[1776688118680,46.55,75455.45,0.3,-0.96323,5e-05,2.86547]
[1776688123715,46.55,75455.07,0.3,-0.96322,5e-05,2.86589]
[1776688128750,46.56,75453.46,0.3,-0.96328,5e-05,2.86244]
[1776688132778,46.57,75457.85,0.3,-0.96304,5e-05,2.87749]
[1776688133784,46.57,75469.42,0.3,-0.96247,5e-05,2.91426]
[1776688134792,46.57,75465.02,0.3,-0.96268,5e-05,2.9006]
[1776688135798,46.57,75461.88,0.3,-0.96283,5e-05,2.89096]
[1776688136806,46.57,75459.61,0.3,-0.96294,5e-05,2.8841]
[1776688137813,46.58,75453.92,0.3,-0.96321,5e-05,2.86654]
[1776688141841,46.58,75452.34,0.3,-0.96327,5e-05,2.86284]
[1776688145869,46.59,75454.14,0.3,-0.96316,5e-05,2.86975]
[1776688150904,46.6,75453.98,0.3,-0.96315,5e-05,2.8708]
[1776688154932,46.6,75452.27,0.3,-0.96321,5e-05,2.86667]
[1776688155939,46.6,75449.72,0.3,-0.96333,5e-05,2.85901]
[1776688156946,46.6,75447.38,0.3,-0.96344,5e-05,2.85203]
[1776688160488,46.6,75447.38,0.3,-0.96344,5e-05,2.85203]
[1776688160539,46.6,75447.38,0.3,-0.96344,5e-05,2.85203]
[1776688160695,46.6,75447.38,0.3,-0.96344,5e-05,2.85203]
[1776688162988,46.61,75445.55,0.3,-0.96349,5e-05,2.84831]
[1776688165007,46.62,75443.81,0.3,-0.96357,5e-05,2.84357]
[1776688169032,46.67,75439.82,0.3,-0.9636,5e-05,2.84157]
[1776688174861,46.72,75438.35,0.3,-0.96356,5e-05,2.84231]
[1776688175074,46.73,75435.07,0.3,-0.96371,5e-05,2.83282]
[1776688180110,46.74,75434.39,0.3,-0.96372,5e-05,2.83249]
[1776688182124,46.74,75437.2,0.3,-0.96357,5e-05,2.8419]
[1776688184138,46.74,75439.09,0.3,-0.96347,5e-05,2.84844]
[1776688186152,46.75,75445.38,0.3,-0.96316,5e-05,2.86869]
[1776688187158,46.75,75448.6,0.3,-0.96299,5e-05,2.87905]
[1776688192194,46.75,75448.15,0.3,-0.96299,5e-05,2.87903]
[1776688195235,46.76,75446.6,0.3,-0.96306,5e-05,2.87473]
[1776688195262,46.76,75446.6,0.3,-0.96306,5e-05,2.87473]
[1776688195311,46.76,75446.07,0.3,-0.96308,5e-05,2.87336]
[1776688201877,46.76,75445.26,0.3,-0.9631,5e-05,2.87197]
[1776688201259,46.77,75449.52,0.3,-0.96289,5e-05,2.88586]
[1776688201933,46.77,75449.52,0.3,-0.96289,5e-05,2.88586]
[1776688202266,46.77,75454.83,0.3,-0.96262,5e-05,2.90278]
[1776688203273,46.77,75462.34,0.3,-0.96225,5e-05,2.9267]
[1776688204280,46.77,75467.65,0.3,-0.96199,5e-05,2.94372]
[1776688208155,46.77,75466.55,0.3,-0.96203,5e-05,2.94072]
[1776688208207,46.77,75466.55,0.3,-0.96203,5e-05,2.94072]
[1776688210323,46.78,75469.29,0.3,-0.96189,5e-05,2.9499]
[1776688211330,46.78,75472.92,0.3,-0.96171,5e-05,2.9616]
[1776688213349,46.78,75473.29,0.3,-0.96169,5e-05,2.96291]
[1776688213510,46.78,75473.29,0.3,-0.96169,5e-05,2.96291]
[1776688213586,46.78,75473.75,0.3,-0.96166,5e-05,2.9645]
[1776688215360,46.78,75477.0,0.3,-0.96149,5e-05,2.97513]
[1776688216031,46.78,75477.0,0.3,-0.96149,5e-05,2.97513]
[1776688216083,46.78,75477.0,0.3,-0.96149,5e-05,2.97513]
[1776688218629,46.78,75478.97,0.3,-0.96139,5e-05,2.98164]
[1776688218682,46.78,75478.97,0.3,-0.96139,5e-05,2.98164]
[1776688218730,46.78,75473.76,0.3,-0.96165,5e-05,2.96508]
[1776688219517,46.78,75473.76,0.3,-0.96165,5e-05,2.96508]
[1776688219571,46.78,75473.76,0.3,-0.96165,5e-05,2.96508]
[1776688219618,46.78,75470.81,0.3,-0.9618,5e-05,2.9558]
[1776688224423,46.78,75474.2,0.3,-0.96162,5e-05,2.9673]
[1776688225073,46.78,75474.2,0.3,-0.96162,5e-05,2.9673]
[1776688225290,46.78,75474.2,0.3,-0.96162,5e-05,2.9673]
[1776688230694,46.79,75474.96,0.3,-0.96157,5e-05,2.97031]
[1776688230944,46.79,75474.96,0.3,-0.96157,5e-05,2.97031]
[1776688230845,46.79,75472.11,0.3,-0.96171,5e-05,2.96146]
[1776688231583,46.79,75472.11,0.3,-0.96171,5e-05,2.96146]
[1776688231649,46.79,75472.11,0.3,-0.96171,5e-05,2.96146]
[1776688231750,46.79,75473.69,0.3,-0.96169,5e-05,2.96121]
[1776688234493,46.79,75477.34,0.3,-0.9615,5e-05,2.97323]
[1776688235264,46.79,75477.34,0.3,-0.9615,5e-05,2.97323]
[1776688235311,46.79,75477.34,0.3,-0.9615,5e-05,2.97323]
[1776688235499,46.79,75484.45,0.3,-0.96114,5e-05,2.99613]
[1776688240535,46.79,75484.34,0.3,-0.96114,5e-05,2.99618]
[1776688241903,46.79,75484.34,0.3,-0.96114,5e-05,2.99618]
[1776688242022,46.79,75485.19,0.3,-0.9611,5e-05,2.99899]
[1776688243028,46.79,75484.28,0.3,-0.96114,5e-05,2.99614]
[1776688243123,46.79,75484.28,0.3,-0.96114,5e-05,2.99614]
[1776688243559,46.79,75482.94,0.3,-0.96121,5e-05,2.99192]
[1776688244569,46.79,75477.8,0.3,-0.96147,5e-05,2.97554]
[1776688246486,46.79,75475.71,0.3,-0.96157,5e-05,2.96898]
[1776688246516,46.79,75475.71,0.3,-0.96157,5e-05,2.96898]
[1776688252626,46.8,75478.98,0.3,-0.96139,5e-05,2.98022]
[1776688257928,46.8,75479.34,0.3,-0.96137,5e-05,2.98181]
[1776688257660,46.8,75483.19,0.3,-0.96117,5e-05,2.99426]
[1776688258167,46.8,75483.19,0.3,-0.96117,5e-05,2.99426]
[1776688259031,46.8,75483.85,0.3,-0.96114,5e-05,2.99649]
[1776688259040,46.8,75483.85,0.3,-0.96114,5e-05,2.99649]
[1776688259675,46.8,75484.08,0.3,-0.96112,5e-05,2.99732]
[1776688264710,46.8,75470.77,0.3,-0.96179,5e-05,2.95517]
[1776688265717,46.81,75463.46,0.3,-0.96215,5e-05,2.93206]
[1776688266255,46.81,75463.46,0.3,-0.96215,5e-05,2.93206]
[1776688266333,46.81,75463.46,0.3,-0.96215,5e-05,2.93206]
[1776688266729,46.81,75471.17,0.3,-0.96176,5e-05,2.95668]
[1776688267980,46.81,75471.17,0.3,-0.96176,5e-05,2.95668]
[1776688268084,46.81,75472.97,0.3,-0.96167,5e-05,2.96261]
[1776688268741,46.81,75473.66,0.3,-0.96163,5e-05,2.96496]
[1776688272988,46.81,75473.71,0.3,-0.96162,5e-05,2.96553]
[1776688272995,46.81,75467.79,0.3,-0.96192,5e-05,2.94682]
[1776688273777,46.81,75464.5,0.3,-0.96208,5e-05,2.93652]
[1776688275791,46.81,75462.77,0.3,-0.96216,5e-05,2.93138]
[1776688276798,46.81,75459.2,0.3,-0.96233,5e-05,2.92028]
[1776688277449,46.81,75459.2,0.3,-0.96233,5e-05,2.92028]
[1776688277495,46.81,75459.2,0.3,-0.96233,5e-05,2.92028]
[1776688277805,46.81,75455.74,0.3,-0.9625,5e-05,2.90956]
[1776688278619,46.81,75455.74,0.3,-0.9625,5e-05,2.90956]
[1776688278671,46.81,75455.74,0.3,-0.9625,5e-05,2.90956]
[1776688278812,46.82,75452.15,0.3,-0.96267,5e-05,2.89847]
[1776688279819,46.82,75447.91,0.3,-0.96287,5e-05,2.8854]
[1776688280729,46.82,75447.91,0.3,-0.96287,5e-05,2.8854]
[1776688280826,46.82,75450.92,0.3,-0.96272,5e-05,2.89508]
[1776688281002,46.82,75450.92,0.3,-0.96272,5e-05,2.89508]
[1776688281833,46.82,75455.96,0.3,-0.96247,5e-05,2.91118]
[1776688283847,46.82,75457.1,0.3,-0.96241,5e-05,2.91545]
[1776688284993,46.82,75457.1,0.3,-0.96241,5e-05,2.91545]
[1776688284996,46.82,75457.1,0.3,-0.96241,5e-05,2.91545]
[1776688285171,46.82,75457.21,0.3,-0.9624,5e-05,2.916]
[1776688285220,46.82,75457.21,0.3,-0.9624,5e-05,2.916]
[1776688285593,46.82,75457.21,0.3,-0.9624,5e-05,2.916]
[1776688285861,46.82,75457.97,0.3,-0.96236,5e-05,2.9186]
[1776688290897,46.83,75458.3,0.3,-0.96233,5e-05,2.92065]
[1776688292326,46.83,75457.69,0.3,-0.96242,5e-05,2.91367]
[1776688292378,46.83,75457.69,0.3,-0.96242,5e-05,2.91367]
[1776688296953,46.83,75437.65,0.3,-0.96338,5e-05,2.85183]
[1776688297957,46.84,75430.77,0.3,-0.9637,5e-05,2.83073]
[1776688298964,46.84,75440.45,0.3,-0.96323,5e-05,2.86139]
[1776688299979,46.84,75445.88,0.3,-0.96296,5e-05,2.87862]
[1776688300980,46.84,75449.22,0.3,-0.96279,5e-05,2.88933]
[1776688301307,46.84,75449.22,0.3,-0.96279,5e-05,2.88933]
[1776688301552,46.84,75449.22,0.3,-0.96279,5e-05,2.88933]
[1776688301987,46.84,75454.19,0.3,-0.96255,5e-05,2.90518]
[1776688302562,46.84,75454.19,0.3,-0.96255,5e-05,2.90518]
[1776688302790,46.84,75454.19,0.3,-0.96255,5e-05,2.90518]
[1776688302994,46.84,75454.83,0.3,-0.96251,5e-05,2.90742]
[1776688303107,46.84,75454.83,0.3,-0.96251,5e-05,2.90742]
[1776688304001,46.85,75455.22,0.3,-0.96249,5e-05,2.90887]
[1776688305666,46.85,75454.19,0.3,-0.96254,5e-05,2.90585]
[1776688305677,46.85,75454.19,0.3,-0.96254,5e-05,2.90585]
[1776688306017,46.85,75446.38,0.3,-0.96291,5e-05,2.88158]
[1776688307024,46.85,75438.9,0.3,-0.96327,5e-05,2.85853]
[1776688308031,46.85,75436.73,0.3,-0.96337,5e-05,2.85209]
[1776688309649,46.85,75436.73,0.3,-0.96337,5e-05,2.85209]
[1776688309746,46.85,75436.87,0.3,-0.96336,5e-05,2.85283]
[1776688315084,46.86,75439.45,0.3,-0.96321,5e-05,2.86269]
[1776688316090,46.86,75447.25,0.3,-0.96282,5e-05,2.88732]
[1776688317097,46.86,75450.5,0.3,-0.96266,5e-05,2.89775]
[1776688320229,46.87,75450.64,0.3,-0.96265,5e-05,2.89865]
[1776688322217,46.87,75452.8,0.3,-0.96254,5e-05,2.90589]
[1776688323957,46.88,75452.31,0.3,-0.96253,5e-05,2.9065]
[1776688324010,46.88,75452.31,0.3,-0.96253,5e-05,2.9065]
[1776688324056,46.88,75446.9,0.3,-0.96278,5e-05,2.88999]
[1776688324197,46.88,75446.9,0.3,-0.96278,5e-05,2.88999]
[1776688325152,46.88,75452.52,0.3,-0.9625,5e-05,2.90786]
[1776688326159,46.88,75455.34,0.3,-0.96236,5e-05,2.91695]
[1776688327167,46.89,75457.74,0.3,-0.96224,5e-05,2.92472]
[1776688328683,46.89,75457.74,0.3,-0.96224,5e-05,2.92472]
[1776688328687,46.89,75457.74,0.3,-0.96224,5e-05,2.92472]
[1776688328949,46.89,75457.74,0.3,-0.96224,5e-05,2.92472]
[1776688328986,46.89,75458.02,0.3,-0.96222,5e-05,2.92597]
[1776688329181,46.89,75468.06,0.3,-0.96172,5e-05,2.95778]
[1776688330188,46.89,75469.3,0.3,-0.96166,5e-05,2.96186]
[1776688332202,46.89,75471.97,0.3,-0.96152,5e-05,2.97061]
[1776688333192,46.89,75471.97,0.3,-0.96152,5e-05,2.97061]
[1776688333240,46.89,75471.97,0.3,-0.96152,5e-05,2.97061]
[1776688333438,46.89,75471.97,0.3,-0.96152,5e-05,2.97061]
[1776688333485,46.89,75471.97,0.3,-0.96152,5e-05,2.97072]
[1776688334216,46.89,75474.47,0.3,-0.96139,5e-05,2.97882]
[1776688336230,46.89,75470.31,0.3,-0.9616,5e-05,2.96575]
[1776688338882,46.89,75469.89,0.3,-0.96162,5e-05,2.96453]
[1776688338934,46.89,75469.89,0.3,-0.96162,5e-05,2.96453]
[1776688338984,46.89,75469.24,0.3,-0.96165,5e-05,2.96271]
[1776688339193,46.89,75469.24,0.3,-0.96165,5e-05,2.96271]
[1776688343278,46.9,75471.49,0.3,-0.96153,5e-05,2.97037]
[1776688344263,46.9,75471.49,0.3,-0.96153,5e-05,2.97037]
[1776688344316,46.9,75471.49,0.3,-0.96153,5e-05,2.97037]
[1776688344437,46.9,75471.49,0.3,-0.96153,5e-05,2.97037]
[1776688344538,46.9,75471.97,0.3,-0.9615,5e-05,2.97201]
[1776688351335,46.9,75471.44,0.3,-0.96158,5e-05,2.96581]
[1776688353394,46.9,75472.4,0.3,-0.96153,5e-05,2.96898]
[1776688353437,46.9,75472.4,0.3,-0.96153,5e-05,2.96898]
[1776688353446,46.9,75472.4,0.3,-0.96153,5e-05,2.96898]
[1776688353538,46.9,75473.07,0.3,-0.96149,5e-05,2.97123]
[1776688354122,46.9,75473.07,0.3,-0.96149,5e-05,2.97123]
[1776688354207,46.9,75473.07,0.3,-0.96149,5e-05,2.97123]
[1776688354356,46.9,75473.3,0.3,-0.96148,5e-05,2.97207]
[1776688359113,46.9,75474.98,0.3,-0.96139,5e-05,2.97783]
[1776688359165,46.9,75474.98,0.3,-0.96139,5e-05,2.97783]
[1776688359188,46.9,75474.98,0.3,-0.96139,5e-05,2.97783]
[1776688359391,46.9,75476.29,0.3,-0.96132,5e-05,2.98211]
[1776688360400,46.9,75479.6,0.3,-0.96115,5e-05,2.9928]
[1776688362868,46.9,75479.25,0.3,-0.96117,5e-05,2.99175]
[1776688362916,46.9,75479.25,0.3,-0.96117,5e-05,2.99175]
[1776688362938,46.9,75479.25,0.3,-0.96117,5e-05,2.99175]
[1776688362974,46.91,75473.11,0.3,-0.96148,5e-05,2.9723]
[1776688364091,46.91,75473.11,0.3,-0.96148,5e-05,2.9723]
[1776688363419,46.91,75471.08,0.3,-0.96158,5e-05,2.96583]
[1776688364205,46.91,75471.08,0.3,-0.96158,5e-05,2.96583]
[1776688364426,46.91,75472.07,0.3,-0.96153,5e-05,2.9691]
[1776688366731,46.91,75470.85,0.3,-0.96158,5e-05,2.96532]
[1776688366758,46.91,75470.85,0.3,-0.96158,5e-05,2.96532]
[1776688366939,46.91,75470.85,0.3,-0.96158,5e-05,2.96532]
[1776688367040,46.91,75469.18,0.3,-0.96166,5e-05,2.96025]
[1776688367447,46.91,75466.97,0.3,-0.96177,5e-05,2.95322]
[1776688368454,46.91,75453.51,0.3,-0.96244,5e-05,2.91082]
[1776688369460,46.91,75437.45,0.3,-0.96322,5e-05,2.86082]
[1776688370468,46.91,75434.35,0.3,-0.96336,5e-05,2.85148]
[1776688372703,46.91,75435.32,0.3,-0.96331,5e-05,2.85479]
[1776688372755,46.91,75435.32,0.3,-0.96331,5e-05,2.85479]
[1776688372935,46.91,75435.32,0.3,-0.96331,5e-05,2.85479]
[1776688372967,46.92,75436.43,0.3,-0.96325,5e-05,2.85883]
[1776688378170,46.92,75435.58,0.3,-0.96327,5e-05,2.85736]
[1776688379034,46.92,75441.39,0.3,-0.96298,5e-05,2.87599]
[1776688379856,46.92,75441.39,0.3,-0.96298,5e-05,2.87599]
[1776688379940,46.92,75441.39,0.3,-0.96298,5e-05,2.87599]
[1776688380110,46.92,75441.39,0.3,-0.96298,5e-05,2.87599]
[1776688379978,46.93,75440.6,0.3,-0.96301,5e-05,2.87379]
[1776688380538,46.93,75437.96,0.3,-0.96314,5e-05,2.86557]
[1776688381545,46.93,75435.29,0.3,-0.96327,5e-05,2.85755]
[1776688382316,46.93,75435.29,0.3,-0.96327,5e-05,2.85755]
[1776688382440,46.93,75435.29,0.3,-0.96327,5e-05,2.85755]
[1776688382553,46.93,75432.39,0.3,-0.9634,5e-05,2.84885]
[1776688383560,46.93,75423.65,0.3,-0.96381,5e-05,2.82217]
[1776688384567,46.93,75422.2,0.3,-0.96388,5e-05,2.81805]
[1776688385602,46.93,75422.2,0.3,-0.96388,5e-05,2.81805]
[1776688385651,46.93,75422.2,0.3,-0.96388,5e-05,2.81805]
[1776688385690,46.93,75422.2,0.3,-0.96388,5e-05,2.81805]
[1776688385753,46.93,75421.98,0.3,-0.96388,5e-05,2.81773]
[1776688386581,46.94,75419.18,0.3,-0.96401,5e-05,2.80948]
[1776688387588,46.94,75414.9,0.3,-0.96421,5e-05,2.79674]
[1776688390570,46.94,75414.03,0.3,-0.96424,5e-05,2.79485]
[1776688390620,46.94,75414.03,0.3,-0.96424,5e-05,2.79485]
[1776688390688,46.94,75414.03,0.3,-0.96424,5e-05,2.79485]
[1776688390789,46.94,75413.27,0.3,-0.96427,5e-05,2.79292]
[1776688396651,46.96,75412.31,0.3,-0.96427,5e-05,2.79232]
[1776688397999,46.96,75412.31,0.3,-0.96427,5e-05,2.79232]
[1776688398051,46.96,75412.31,0.3,-0.96427,5e-05,2.79232]
[1776688398037,46.96,75412.33,0.3,-0.96426,5e-05,2.79315]
[1776688398196,46.96,75412.33,0.3,-0.96426,5e-05,2.79315]
[1776688398666,46.96,75411.48,0.3,-0.9643,5e-05,2.79056]
[1776688401687,46.97,75413.42,0.3,-0.96419,5e-05,2.79764]
[1776688403945,46.97,75413.3,0.3,-0.96419,5e-05,2.79765]
[1776688403997,46.97,75413.3,0.3,-0.96419,5e-05,2.79765]
[1776688404098,46.97,75413.99,0.3,-0.96415,5e-05,2.80051]
[1776688404195,46.97,75413.99,0.3,-0.96415,5e-05,2.80051]
[1776688408274,46.98,75411.92,0.3,-0.96423,5e-05,2.79532]
[1776688408326,46.98,75411.92,0.3,-0.96423,5e-05,2.79532]
[1776688408435,46.98,75411.92,0.3,-0.96423,5e-05,2.79532]
[1776688408737,46.98,75412.86,0.3,-0.96418,5e-05,2.79857]
[1776688412871,46.98,75413.26,0.3,-0.9642,5e-05,2.79577]
[1776688412923,46.98,75413.26,0.3,-0.9642,5e-05,2.79577]
[1776688412940,46.98,75413.26,0.3,-0.9642,5e-05,2.79577]
[1776688412973,46.99,75409.57,0.3,-0.96436,5e-05,2.78528]
[1776688413774,46.99,75403.79,0.3,-0.96464,5e-05,2.76771]
[1776688414781,46.99,75401.59,0.3,-0.96473,5e-05,2.76146]
[1776688415788,46.99,75399.45,0.3,-0.96482,5e-05,2.75541]
[1776688416795,46.99,75396.54,0.3,-0.96495,5e-05,2.74706]
[1776688418222,47.0,75396.36,0.3,-0.96495,5e-05,2.74697]
[1776688418272,47.0,75396.36,0.3,-0.96495,5e-05,2.74697]
[1776688418436,47.0,75396.36,0.3,-0.96495,5e-05,2.74697]
[1776688418809,47.0,75396.14,0.3,-0.96496,5e-05,2.74676]
[1776688423821,47.01,75395.79,0.3,-0.96495,5e-05,2.7475]
[1776688423833,47.01,75395.79,0.3,-0.96495,5e-05,2.7475]
[1776688423940,47.01,75395.79,0.3,-0.96495,5e-05,2.7475]
[1776688424042,47.01,75398.27,0.3,-0.96482,5e-05,2.75588]
[1776688425858,47.02,75395.4,0.3,-0.96494,5e-05,2.74765]
[1776688426428,47.02,75395.4,0.3,-0.96494,5e-05,2.74765]
[1776688428878,47.02,75391.27,0.3,-0.96511,5e-05,2.73652]
[1776688431902,47.03,75396.73,0.3,-0.96484,5e-05,2.75436]
[1776688432532,47.03,75396.73,0.3,-0.96484,5e-05,2.75436]
[1776688432538,47.03,75396.73,0.3,-0.96484,5e-05,2.75436]
[1776688432688,47.03,75396.73,0.3,-0.96484,5e-05,2.75436]
[1776688432907,47.03,75398.18,0.3,-0.96476,5e-05,2.75921]
[1776688437942,47.04,75398.9,0.3,-0.9647,5e-05,2.76356]
[1776688441970,47.05,75400.62,0.3,-0.96459,5e-05,2.77048]
[1776688445998,47.06,75398.91,0.3,-0.96464,5e-05,2.76698]
[1776688448011,47.07,75400.66,0.3,-0.96454,5e-05,2.77356]
[1776688451033,47.07,75402.32,0.3,-0.96445,5e-05,2.77985]
[1776688452040,47.08,75404.31,0.3,-0.96435,5e-05,2.7863]
[1776688453047,47.08,75409.87,0.3,-0.96408,5e-05,2.80366]
[1776688455061,47.08,75416.42,0.3,-0.96376,5e-05,2.82445]
[1776688456068,47.08,75422.07,0.3,-0.96348,5e-05,2.84218]
[1776688460453,47.09,75421.89,0.3,-0.96347,5e-05,2.84285]
[1776688461102,47.09,75422.02,0.3,-0.96346,5e-05,2.84355]
[1776688461435,47.09,75422.02,0.3,-0.96346,5e-05,2.84355]
[1776688462110,47.09,75421.85,0.3,-0.96346,5e-05,2.84333]
[1776688463116,47.09,75418.9,0.3,-0.9636,5e-05,2.83454]
[1776688464124,47.1,75416.54,0.3,-0.96371,5e-05,2.8276]
[1776688465131,47.1,75413.65,0.3,-0.96384,5e-05,2.81906]
[1776688466138,47.1,75410.75,0.3,-0.96397,5e-05,2.81052]
[1776688468152,47.1,75412.66,0.3,-0.96387,5e-05,2.81706]
[1776688471174,47.11,75413.39,0.3,-0.96388,5e-05,2.81516]
[1776688472181,47.11,75416.87,0.3,-0.96371,5e-05,2.82618]
[1776688477216,47.12,75416.13,0.3,-0.96372,5e-05,2.82553]
[1776688482251,47.13,75412.34,0.3,-0.96387,5e-05,2.81552]
[1776688483257,47.13,75410.7,0.3,-0.96395,5e-05,2.81084]
[1776688485272,47.13,75416.28,0.3,-0.96367,5e-05,2.82863]
[1776688486281,47.13,75422.23,0.3,-0.96338,5e-05,2.84727]
[1776688487286,47.13,75429.61,0.3,-0.96302,5e-05,2.87039]
[1776688488293,47.14,75431.25,0.3,-0.96294,5e-05,2.87573]
[1776688491314,47.14,75426.1,0.3,-0.96318,5e-05,2.86048]
[1776688492321,47.14,75419.89,0.3,-0.96347,5e-05,2.84156]
[1776688493328,47.14,75417.46,0.3,-0.96358,5e-05,2.83437]
[1776688496349,47.15,75419.17,0.3,-0.96349,5e-05,2.84053]
[1776688498362,47.15,75421.21,0.3,-0.96338,5e-05,2.84739]
[1776688501384,47.15,75412.49,0.3,-0.96378,5e-05,2.82141]
[1776688502391,47.16,75405.16,0.3,-0.96412,5e-05,2.79932]
[1776688504405,47.16,75404.56,0.3,-0.96414,5e-05,2.79821]
[1776688508433,47.17,75411.95,0.3,-0.96377,5e-05,2.8222]
[1776688509440,47.17,75417.27,0.3,-0.96351,5e-05,2.83885]
[1776688514475,47.18,75409.35,0.3,-0.96387,5e-05,2.81599]
[1776688515482,47.18,75402.34,0.3,-0.96419,5e-05,2.79492]
[1776688516489,47.18,75399.53,0.3,-0.96432,5e-05,2.78674]
[1776688519509,47.18,75401.31,0.3,-0.96422,5e-05,2.79325]
[1776688521524,47.19,75403.05,0.3,-0.96412,5e-05,2.79926]
[1776688526559,47.2,75402.1,0.3,-0.96414,5e-05,2.79809]
[1776688531593,47.21,75401.41,0.3,-0.96421,5e-05,2.79261]
[1776688532601,47.21,75412.0,0.3,-0.9637,5e-05,2.82529]
[1776688533608,47.21,75418.41,0.3,-0.96339,5e-05,2.84529]
[1776688535621,47.21,75416.8,0.3,-0.96346,5e-05,2.84087]
[1776688536629,47.21,75412.33,0.3,-0.96367,5e-05,2.82741]
[1776688537636,47.21,75407.7,0.3,-0.96388,5e-05,2.81354]
[1776688538643,47.22,75411.68,0.3,-0.96369,5e-05,2.82604]
[1776688539650,47.22,75414.36,0.3,-0.96356,5e-05,2.83456]
[1776688541663,47.22,75416.09,0.3,-0.96347,5e-05,2.84044]
[1776688543678,47.22,75417.75,0.3,-0.96338,5e-05,2.84609]
[1776688545692,47.23,75421.63,0.3,-0.96318,5e-05,2.85858]
[1776688548713,47.23,75431.91,0.3,-0.96268,5e-05,2.89119]
[1776688549720,47.23,75443.24,0.3,-0.96212,5e-05,2.92679]
[1776688550727,47.23,75449.91,0.3,-0.96179,5e-05,2.94791]
[1776688551734,47.23,75456.13,0.3,-0.96148,5e-05,2.96767]
[1776688552741,47.23,75452.87,0.3,-0.96164,5e-05,2.95742]
[1776688553747,47.23,75448.61,0.3,-0.96185,5e-05,2.94407]
[1776688555762,47.23,75446.85,0.3,-0.96193,5e-05,2.93875]
[1776688559047,47.24,75450.1,0.3,-0.96177,5e-05,2.94934]
[1776688562139,47.24,75447.39,0.3,-0.96189,5e-05,2.9411]
[1776688562814,47.24,75450.9,0.3,-0.96172,5e-05,2.95228]
[1776688563819,47.24,75460.31,0.3,-0.96125,5e-05,2.98218]
[1776688564826,47.24,75461.01,0.3,-0.96121,5e-05,2.98445]
[1776688565833,47.24,75464.33,0.3,-0.96105,5e-05,2.99506]
[1776688568853,47.24,75467.62,0.3,-0.96088,5e-05,3.00564]
[1776688573889,47.24,75466.97,0.3,-0.96091,5e-05,3.00366]
[1776688574896,47.24,75462.69,0.3,-0.96113,5e-05,2.99004]
[1776688575903,47.24,75456.95,0.3,-0.96141,5e-05,2.97185]
[1776688576910,47.24,75445.38,0.3,-0.96198,5e-05,2.9354]
[1776688577917,47.24,75440.86,0.3,-0.9622,5e-05,2.92135]
[1776688579933,47.24,75437.38,0.3,-0.96237,5e-05,2.91079]
[1776688582954,47.25,75431.56,0.3,-0.96264,5e-05,2.89319]
[1776688583961,47.25,75421.76,0.3,-0.96311,5e-05,2.86299]
[1776688585115,47.25,75423.38,0.3,-0.96303,5e-05,2.86826]
[1776688592016,47.26,75421.81,0.3,-0.96314,5e-05,2.8599]
[1776688593024,47.26,75434.29,0.3,-0.96254,5e-05,2.89886]
[1776688594030,47.26,75448.57,0.3,-0.96183,5e-05,2.94386]
[1776688595038,47.26,75456.7,0.3,-0.96142,5e-05,2.96972]
[1776688596045,47.26,75458.0,0.3,-0.96136,5e-05,2.97396]
[1776688597056,47.26,75457.9,0.3,-0.96136,5e-05,2.97371]
[1776688603099,47.26,75459.27,0.3,-0.96129,5e-05,2.97844]
[1776688606119,47.26,75452.56,0.3,-0.96162,5e-05,2.95738]
[1776688609141,47.27,75450.4,0.3,-0.96172,5e-05,2.95084]
[1776688614176,47.27,75451.31,0.3,-0.96167,5e-05,2.95424]
[1776688619250,47.27,75451.8,0.3,-0.96164,5e-05,2.95632]
[1776688624285,47.27,75453.08,0.3,-0.96156,5e-05,2.96098]
[1776688629320,47.28,75453.28,0.3,-0.96154,5e-05,2.96212]
[1776688630327,47.28,75455.23,0.3,-0.96145,5e-05,2.96839]
[1776688634355,47.28,75452.35,0.3,-0.96158,5e-05,2.95966]
[1776688635362,47.28,75449.11,0.3,-0.96174,5e-05,2.94954]
[1776688640397,47.28,75449.39,0.3,-0.96172,5e-05,2.95106]
[1776688642411,47.28,75453.34,0.3,-0.96152,5e-05,2.96378]
[1776688647446,47.29,75453.81,0.3,-0.96149,5e-05,2.96576]
[1776688651473,47.29,75454.89,0.3,-0.96149,5e-05,2.96427]
[1776688656509,47.29,75454.93,0.3,-0.96148,5e-05,2.96491]
[1776688657516,47.29,75458.05,0.3,-0.96132,5e-05,2.9749]
[1776688659530,47.29,75453.74,0.3,-0.96153,5e-05,2.96143]
[1776688660537,47.29,75451.66,0.3,-0.96164,5e-05,2.95498]
[1776688664569,47.3,75441.55,0.3,-0.96213,5e-05,2.92368]
[1776688665572,47.3,75437.02,0.3,-0.96235,5e-05,2.90969]
[1776688666579,47.3,75431.75,0.3,-0.9626,5e-05,2.89346]
[1776688669953,47.3,75432.02,0.3,-0.96258,5e-05,2.89475]
[1776688670019,47.3,75431.8,0.3,-0.96259,5e-05,2.89428]
[1776688673953,47.3,75432.28,0.3,-0.96255,5e-05,2.89643]
[1776688674055,47.31,75432.4,0.3,-0.96254,5e-05,2.89701]
[1776688678663,47.31,75417.62,0.3,-0.96324,5e-05,2.85227]
[1776688679670,47.31,75404.73,0.3,-0.96385,5e-05,2.81302]
[1776688680677,47.31,75402.79,0.3,-0.96394,5e-05,2.80744]
[1776688681684,47.32,75405.24,0.3,-0.96382,5e-05,2.81526]
[1776688683697,47.32,75402.39,0.3,-0.96394,5e-05,2.80723]
[1776688686719,47.32,75397.6,0.3,-0.96415,5e-05,2.79369]
[1776688688086,47.33,75390.85,0.3,-0.96446,5e-05,2.77361]
[1776688688733,47.33,75388.54,0.3,-0.96456,5e-05,2.76703]
[1776688692763,47.34,75386.91,0.3,-0.96461,5e-05,2.76373]
[1776688695785,47.34,75389.75,0.3,-0.96446,5e-05,2.77353]
[1776688696792,47.34,75385.29,0.3,-0.96466,5e-05,2.76048]
[1776688697799,47.35,75375.41,0.3,-0.96511,5e-05,2.73127]
[1776688698806,47.35,75375.15,0.3,-0.96512,5e-05,2.73096]
[1776688702702,47.36,75375.78,0.3,-0.96507,5e-05,2.73424]
[1776688702834,47.36,75375.31,0.3,-0.96508,5e-05,2.7333]
[1776688703486,47.36,75375.31,0.3,-0.96508,5e-05,2.7333]
[1776688703549,47.36,75375.31,0.3,-0.96508,5e-05,2.7333]
[1776688703691,47.36,75375.31,0.3,-0.96508,5e-05,2.7333]
[1776688704708,47.36,75375.12,0.3,-0.96508,5e-05,2.7332]
[1776688704809,47.36,75375.12,0.3,-0.96508,5e-05,2.73366]
[1776688707869,47.37,75376.93,0.3,-0.96497,5e-05,2.74045]
[1776688710892,47.38,75367.63,0.3,-0.96538,5e-05,2.71407]
[1776688711901,47.38,75363.1,0.3,-0.96563,5e-05,2.69606]
[1776688712906,47.38,75359.79,0.3,-0.96578,5e-05,2.68679]
[1776688713913,47.39,75357.6,0.3,-0.96587,5e-05,2.68087]
[1776688716933,47.39,75348.23,0.3,-0.96626,4e-05,2.65496]
[1776688717952,47.4,75345.18,0.3,-0.96639,4e-05,2.64663]
[1776688718561,47.4,75345.18,0.3,-0.96639,4e-05,2.64663]
[1776688718749,47.4,75345.18,0.3,-0.96639,4e-05,2.64663]
[1776688718952,47.43,75339.57,0.3,-0.96655,4e-05,2.63618]
[1776688720967,47.46,75314.09,0.3,-0.96756,4e-05,2.56931]
[1776688721993,47.46,75314.09,0.3,-0.96756,4e-05,2.56931]
[1776688722088,47.47,75305.58,0.3,-0.96793,4e-05,2.54519]
[1776688722981,47.47,75305.47,0.3,-0.96793,4e-05,2.54505]
[1776688723987,47.47,75302.93,0.3,-0.96803,4e-05,2.53801]
[1776688726003,47.47,75306.18,0.3,-0.96789,4e-05,2.54758]
[1776688727009,47.47,75309.15,0.3,-0.96776,4e-05,2.55618]
[1776688729025,47.47,75306.92,0.3,-0.96785,4e-05,2.55013]
[1776688729633,47.47,75306.92,0.3,-0.96785,4e-05,2.55013]
[1776688730033,47.47,75271.45,0.3,-0.96934,4e-05,2.45088]
[1776688730745,47.47,75271.45,0.3,-0.96934,4e-05,2.45088]
[1776688731047,47.47,75250.54,0.3,-0.97019,4e-05,2.3939]
[1776688731644,47.47,75250.54,0.3,-0.97019,4e-05,2.3939]
[1776688732049,47.48,75249.27,0.3,-0.97023,4e-05,2.39086]
[1776688733252,47.48,75249.27,0.3,-0.97023,4e-05,2.39086]
[1776688733283,47.48,75247.11,0.3,-0.97031,4e-05,2.38541]
[1776688734063,47.48,75251.03,0.3,-0.97015,4e-05,2.39648]
[1776688735069,47.48,75253.57,0.3,-0.97004,4e-05,2.4038]
[1776688738091,47.49,75258.64,0.3,-0.96982,4e-05,2.41881]
[1776688740106,47.49,75262.22,0.3,-0.96966,4e-05,2.42936]
[1776688741113,47.5,75267.24,0.3,-0.96945,4e-05,2.44352]
[1776688742119,47.5,75272.98,0.3,-0.96921,4e-05,2.4597]
[1776688743125,47.5,75268.08,0.3,-0.96941,4e-05,2.44646]
[1776688744133,47.5,75264.1,0.3,-0.96956,4e-05,2.43582]
[1776688746345,47.5,75266.43,0.3,-0.96946,4e-05,2.4429]
[1776688746830,47.5,75266.43,0.3,-0.96946,4e-05,2.4429]
[1776688747154,47.51,75278.68,0.3,-0.96895,4e-05,2.47715]
[1776688748161,47.51,75283.96,0.3,-0.96872,4e-05,2.49214]
[1776688750437,47.51,75283.75,0.3,-0.96873,4e-05,2.4918]
[1776688755210,47.52,75286.48,0.3,-0.96859,4e-05,2.50089]
[1776688755825,47.52,75286.48,0.3,-0.96859,4e-05,2.50089]
[1776688755877,47.52,75286.48,0.3,-0.96859,4e-05,2.50089]
[1776688755939,47.52,75286.48,0.3,-0.96859,4e-05,2.50089]
[1776688756217,47.52,75291.71,0.3,-0.96837,4e-05,2.51581]
[1776688759238,47.52,75295.64,0.3,-0.96819,4e-05,2.52753]
[1776688760246,47.52,75289.41,0.3,-0.96845,4e-05,2.5102]
[1776688764192,47.53,75290.44,0.3,-0.9684,4e-05,2.51372]
[1776688764439,47.53,75290.44,0.3,-0.9684,4e-05,2.51372]
[1776688764273,47.53,75289.06,0.3,-0.96845,4e-05,2.51006]
[1776688767293,47.53,75291.64,0.3,-0.96833,4e-05,2.51796]
[1776688768854,47.53,75290.72,0.3,-0.96837,4e-05,2.51558]
[1776688768905,47.53,75290.72,0.3,-0.96837,4e-05,2.51558]
[1776688768939,47.53,75290.72,0.3,-0.96837,4e-05,2.51558]
[1776688769308,47.53,75289.19,0.3,-0.96843,4e-05,2.51149]
[1776688771322,47.54,75288.63,0.3,-0.96851,4e-05,2.50548]
[1776688775350,47.54,75283.02,0.3,-0.96873,4e-05,2.49067]
[1776688776397,47.54,75283.02,0.3,-0.96873,4e-05,2.49067]
[1776688776440,47.54,75283.02,0.3,-0.96873,4e-05,2.49067]
[1776688776444,47.55,75281.51,0.3,-0.96875,4e-05,2.48915]
[1776688776697,47.55,75281.51,0.3,-0.96875,4e-05,2.48915]
[1776688781772,47.61,75280.11,0.3,-0.96866,4e-05,2.49494]
[1776688781817,47.61,75280.11,0.3,-0.96866,4e-05,2.49494]
[1776688781943,47.61,75280.11,0.3,-0.96866,4e-05,2.49494]
[1776688782398,47.63,75280.07,0.3,-0.96859,4e-05,2.49938]
[1776688785420,47.64,75282.94,0.3,-0.96846,4e-05,2.50808]
[1776688786873,47.64,75284.06,0.3,-0.96841,4e-05,2.51142]
[1776688786926,47.64,75284.06,0.3,-0.96841,4e-05,2.51142]
[1776688787194,47.64,75284.06,0.3,-0.96841,4e-05,2.51142]
[1776688787434,47.64,75288.47,0.3,-0.96821,4e-05,2.5246]
[1776688788447,47.64,75301.3,0.3,-0.96767,4e-05,2.56087]
[1776688788876,47.64,75301.3,0.3,-0.96767,4e-05,2.56087]
[1776688789453,47.68,75310.17,0.3,-0.96717,4e-05,2.59387]
[1776688790461,47.75,75305.28,0.3,-0.96717,4e-05,2.59321]
[1776688791130,47.75,75305.28,0.3,-0.96717,4e-05,2.59321]
[1776688791294,47.75,75305.28,0.3,-0.96717,4e-05,2.59321]
[1776688791470,47.79,75303.11,0.3,-0.96717,4e-05,2.5935]
[1776688792197,47.79,75303.11,0.3,-0.96717,4e-05,2.5935]
[1776688792477,47.79,75293.75,0.3,-0.96756,4e-05,2.5675]
[1776688793484,47.8,75290.31,0.3,-0.9677,4e-05,2.55844]
[1776688793991,47.8,75290.31,0.3,-0.9677,4e-05,2.55844]
[1776688794043,47.8,75290.31,0.3,-0.9677,4e-05,2.55844]
[1776688794200,47.8,75290.31,0.3,-0.9677,4e-05,2.55844]
[1776688794491,47.8,75289.82,0.3,-0.96772,4e-05,2.55717]
[1776688796505,47.8,75287.58,0.3,-0.96781,4e-05,2.55108]
[1776688799526,47.8,75285.21,0.3,-0.9679,4e-05,2.54479]
[1776688800310,47.8,75285.21,0.3,-0.9679,4e-05,2.54479]
[1776688800534,47.8,75271.23,0.3,-0.96849,4e-05,2.50558]
[1776688801541,47.8,75260.75,0.3,-0.96893,4e-05,2.47681]
[1776688802549,47.8,75256.25,0.3,-0.96911,4e-05,2.46464]
[1776688803556,47.81,75259.97,0.3,-0.96895,4e-05,2.47517]
[1776688804262,47.81,75259.97,0.3,-0.96895,4e-05,2.47517]
[1776688804563,47.81,75265.71,0.3,-0.96871,4e-05,2.49108]
[1776688805570,47.81,75268.67,0.3,-0.96859,4e-05,2.49956]
[1776688806577,47.81,75269.16,0.3,-0.96856,4e-05,2.50136]
[1776688807584,47.81,75262.81,0.3,-0.96882,4e-05,2.48372]
[1776688809428,47.81,75263.17,0.3,-0.9688,4e-05,2.48492]
[1776688809604,47.81,75252.4,0.3,-0.96925,4e-05,2.45543]
[1776688810611,47.81,75243.69,0.3,-0.9696,4e-05,2.4318]
[1776688811617,47.82,75241.68,0.3,-0.96967,4e-05,2.42691]
[1776688812624,47.82,75232.9,0.3,-0.97003,4e-05,2.40306]
[1776688813410,47.82,75232.9,0.3,-0.97003,4e-05,2.40306]
[1776688813631,47.82,75222.79,0.3,-0.97043,4e-05,2.37613]
[1776688814638,47.82,75220.97,0.3,-0.97049,4e-05,2.3716]
[1776688815645,47.82,75222.33,0.3,-0.97043,4e-05,2.37607]
[1776688816652,47.82,75213.85,0.3,-0.97076,4e-05,2.35339]
[1776688818473,47.82,75213.85,0.3,-0.97076,4e-05,2.35339]
[1776688817659,47.83,75207.58,0.3,-0.971,4e-05,2.33756]
[1776688818968,47.83,75157.86,0.3,-0.97289,4e-05,2.20829]
[1776688820483,47.83,75157.86,0.3,-0.97289,4e-05,2.20829]
[1776688820522,47.83,75133.59,0.3,-0.97377,4e-05,2.14756]
[1776688820682,47.84,75140.72,0.3,-0.9735,4e-05,2.16608]
[1776688822098,47.84,75140.72,0.3,-0.9735,4e-05,2.16608]
[1776688822168,47.84,75140.88,0.3,-0.97348,4e-05,2.16774]
[1776688823229,47.84,75140.88,0.3,-0.97348,4e-05,2.16774]
[1776688824222,47.85,75141.92,0.3,-0.97343,4e-05,2.17109]
[1776688824263,47.85,75143.01,0.3,-0.97338,4e-05,2.17456]
[1776688825721,47.86,75148.44,0.3,-0.97317,4e-05,2.18898]
[1776688826728,47.86,75156.51,0.3,-0.97286,4e-05,2.21019]
[1776688827736,47.86,75162.13,0.3,-0.97264,4e-05,2.22524]
[1776688829126,47.86,75162.13,0.3,-0.97264,4e-05,2.22524]
[1776688829187,47.86,75162.13,0.3,-0.97264,4e-05,2.22524]
[1776688829228,47.87,75162.31,0.3,-0.97262,4e-05,2.22701]
[1776688829705,47.87,75162.31,0.3,-0.97262,4e-05,2.22701]
[1776688829751,47.87,75166.26,0.3,-0.97247,4e-05,2.23714]
[1776688830758,47.88,75168.4,0.3,-0.97238,4e-05,2.24328]
[1776688831765,47.88,75168.39,0.3,-0.97242,4e-05,2.23931]
[1776688832771,47.88,75160.97,0.3,-0.97269,4e-05,2.22091]
[1776688834476,47.88,75160.97,0.3,-0.97269,4e-05,2.22091]
[1776688834557,47.89,75152.24,0.3,-0.973,4e-05,2.19993]
[1776688835793,47.89,75151.0,0.3,-0.97303,4e-05,2.19746]
[1776688836800,47.9,75141.89,0.3,-0.97336,4e-05,2.17513]
[1776688837807,47.9,75135.03,0.3,-0.9736,4e-05,2.15859]
[1776688838814,47.91,75133.63,0.3,-0.97364,4e-05,2.1558]
[1776688839963,47.91,75133.63,0.3,-0.97364,4e-05,2.1558]
[1776688840355,47.91,75133.63,0.3,-0.97364,4e-05,2.1558]
[1776688840640,47.91,75133.63,0.3,-0.97364,4e-05,2.1558]
[1776688840380,47.91,75138.82,0.3,-0.97343,4e-05,2.17028]
[1776688840828,47.91,75151.03,0.3,-0.97298,4e-05,2.2011]
[1776688841835,47.92,75159.56,0.3,-0.97265,4e-05,2.22355]
[1776688842841,47.92,75163.77,0.3,-0.97248,4e-05,2.23501]
[1776688843848,47.93,75166.32,0.3,-0.97238,4e-05,2.24219]
[1776688845467,47.93,75166.32,0.3,-0.97238,4e-05,2.24219]
[1776688846438,47.93,75167.82,0.3,-0.97231,4e-05,2.24728]
[1776688846540,47.94,75167.79,0.3,-0.9723,4e-05,2.2478]
[1776688848884,47.94,75145.21,0.3,-0.97312,4e-05,2.19138]
[1776688849891,47.95,75142.05,0.3,-0.97323,4e-05,2.18398]
[1776688850898,47.95,75140.93,0.3,-0.97326,4e-05,2.18184]
[1776688852009,47.95,75140.93,0.3,-0.97326,4e-05,2.18184]
[1776688853481,47.96,75140.9,0.3,-0.97324,4e-05,2.18316]
[1776688853690,47.96,75140.45,0.3,-0.97324,4e-05,2.18273]
[1776688854197,47.96,75140.45,0.3,-0.97324,4e-05,2.18273]
[1776688854240,47.97,75141.85,0.3,-0.97318,4e-05,2.18695]
[1776688855389,47.97,75155.03,0.3,-0.97269,4e-05,2.22108]
[1776688855933,47.97,75163.26,0.3,-0.97237,4e-05,2.24279]
[1776688856940,47.98,75165.24,0.3,-0.97229,4e-05,2.24848]
[1776688858632,47.98,75165.24,0.3,-0.97229,4e-05,2.24848]
[1776688860211,47.98,75165.77,0.3,-0.97225,4e-05,2.25103]
[1776688860303,47.99,75165.43,0.3,-0.97225,4e-05,2.25075]
[1776688866018,48.01,75165.03,0.3,-0.97222,4e-05,2.25325]
[1776688867014,48.01,75154.69,0.3,-0.97259,4e-05,2.22731]
[1776688868027,48.02,75155.25,0.3,-0.97256,4e-05,2.22936]
[1776688869034,48.02,75160.54,0.3,-0.97236,4e-05,2.24353]
[1776688870041,48.02,75166.51,0.3,-0.97212,4e-05,2.2595]
[1776688872055,48.03,75170.51,0.3,-0.97196,4e-05,2.27098]
[1776688873062,48.06,75173.97,0.3,-0.97174,4e-05,2.28544]
[1776688875033,48.09,75173.94,0.3,-0.97167,4e-05,2.2906]
[1776688875194,48.09,75173.94,0.3,-0.97167,4e-05,2.2906]
[1776688880517,48.13,75174.69,0.3,-0.97153,4e-05,2.29972]
[1776688886153,48.15,75171.01,0.3,-0.97162,4e-05,2.29365]
[1776688888167,48.16,75173.46,0.3,-0.97151,4e-05,2.30104]
[1776688891188,48.17,75173.19,0.3,-0.97155,4e-05,2.2972]
[1776688896223,48.18,75187.42,0.3,-0.97097,4e-05,2.33701]
[1776688897230,48.2,75192.21,0.3,-0.97071,4e-05,2.35403]
[1776688898237,48.23,75196.42,0.3,-0.97049,4e-05,2.36929]
[1776688901258,48.27,75199.25,0.3,-0.97026,4e-05,2.38471]
[1776688904279,48.31,75193.45,0.3,-0.97037,4e-05,2.37659]
[1776688905286,48.33,75186.26,0.3,-0.9706,4e-05,2.36119]
[1776688907604,48.34,75186.15,0.3,-0.9706,4e-05,2.36129]
[1776688907692,48.34,75186.15,0.3,-0.9706,4e-05,2.36129]
[1776688910323,48.35,75190.72,0.3,-0.9704,4e-05,2.37498]
[1776688911330,48.35,75198.82,0.3,-0.97007,4e-05,2.39696]
[1776688912338,48.35,75200.49,0.3,-0.97,4e-05,2.40176]
[1776688912954,48.35,75200.49,0.3,-0.97,4e-05,2.40176]
[1776688914204,48.35,75201.12,0.3,-0.96997,4e-05,2.40378]
[1776688914403,48.35,75201.12,0.3,-0.96997,4e-05,2.40378]
[1776688914436,48.35,75201.12,0.3,-0.96997,4e-05,2.40378]
[1776688914455,48.35,75201.12,0.3,-0.96997,4e-05,2.40378]
[1776688914511,48.35,75202.74,0.3,-0.9699,4e-05,2.40846]
[1776688915278,48.35,75202.74,0.3,-0.9699,4e-05,2.40846]
[1776688915436,48.35,75202.74,0.3,-0.9699,4e-05,2.40846]
[1776688918379,48.36,75199.71,0.3,-0.97,4e-05,2.40163]
[1776688919497,48.36,75199.71,0.3,-0.97,4e-05,2.40163]
[1776688919567,48.36,75199.71,0.3,-0.97,4e-05,2.40163]
[1776688919693,48.36,75199.71,0.3,-0.97,4e-05,2.40163]
[1776688920260,48.36,75200.57,0.3,-0.96996,4e-05,2.40426]
[1776688920277,48.36,75200.57,0.3,-0.96996,4e-05,2.40426]
[1776688920436,48.36,75200.57,0.3,-0.96996,4e-05,2.40426]
[1776688920499,48.36,75199.17,0.3,-0.97001,4e-05,2.40084]
[1776688920787,48.36,75199.17,0.3,-0.97001,4e-05,2.40084]
[1776688920936,48.36,75199.17,0.3,-0.97001,4e-05,2.40084]
[1776688925429,48.37,75201.65,0.3,-0.96989,4e-05,2.40914]
[1776688926594,48.37,75201.65,0.3,-0.96989,4e-05,2.40914]
[1776688926601,48.37,75201.65,0.3,-0.96989,4e-05,2.40914]
[1776688926699,48.37,75201.65,0.3,-0.96989,4e-05,2.40914]
[1776688926653,48.38,75201.58,0.3,-0.96989,4e-05,2.40926]
[1776688927578,48.38,75201.58,0.3,-0.96989,4e-05,2.40926]
[1776688927613,48.38,75201.58,0.3,-0.96989,4e-05,2.40926]
[1776688927694,48.38,75201.58,0.3,-0.96989,4e-05,2.40926]
[1776688928452,48.38,75197.75,0.3,-0.97003,4e-05,2.39963]
[1776688929459,48.38,75195.48,0.3,-0.97012,4e-05,2.39389]
[1776688931969,48.38,75196.27,0.3,-0.97007,4e-05,2.39669]
[1776688931978,48.38,75196.27,0.3,-0.97007,4e-05,2.39669]
[1776688932196,48.38,75196.27,0.3,-0.97007,4e-05,2.39669]
[1776688932480,48.39,75196.02,0.3,-0.97008,4e-05,2.39635]
[1776688937514,48.4,75195.83,0.3,-0.97006,4e-05,2.39751]
[1776688938521,48.4,75193.02,0.3,-0.97017,4e-05,2.39034]
[1776688939263,48.4,75193.02,0.3,-0.97017,4e-05,2.39034]
[1776688939306,48.4,75193.02,0.3,-0.97017,4e-05,2.39034]
[1776688939437,48.4,75193.02,0.3,-0.97017,4e-05,2.39034]
[1776688941642,48.4,75192.19,0.3,-0.97019,4e-05,2.38881]
[1776688941648,48.4,75192.19,0.3,-0.97019,4e-05,2.38881]
[1776688941691,48.4,75192.19,0.3,-0.97019,4e-05,2.38881]
[1776688941749,48.4,75194.1,0.3,-0.97011,4e-05,2.39425]
[1776688945654,48.41,75194.25,0.3,-0.97009,4e-05,2.39565]
[1776688945687,48.41,75194.25,0.3,-0.97009,4e-05,2.39565]
[1776688945766,48.41,75194.25,0.3,-0.97009,4e-05,2.39565]
[1776688946640,48.41,75192.24,0.3,-0.97016,4e-05,2.39062]
[1776688946693,48.41,75192.24,0.3,-0.97016,4e-05,2.39062]
[1776688946778,48.41,75189.83,0.3,-0.97025,4e-05,2.38455]
[1776688947302,48.41,75189.83,0.3,-0.97025,4e-05,2.38455]
[1776688947360,48.41,75189.83,0.3,-0.97025,4e-05,2.38455]
[1776688947451,48.41,75189.83,0.3,-0.97025,4e-05,2.38455]
[1776688947586,48.41,75186.75,0.3,-0.97037,4e-05,2.37671]
[1776688949599,48.42,75184.57,0.3,-0.97044,4e-05,2.37166]
[1776688949847,48.42,75184.57,0.3,-0.97044,4e-05,2.37166]
[1776688949871,48.42,75184.57,0.3,-0.97044,4e-05,2.37166]
[1776688949938,48.42,75184.57,0.3,-0.97044,4e-05,2.37166]
[1776688950607,48.42,75184.5,0.3,-0.97044,4e-05,2.37185]
[1776688951615,48.42,75184.16,0.3,-0.9705,4e-05,2.36661]
[1776688952622,48.43,75178.9,0.3,-0.97071,4e-05,2.3531]
[1776688955104,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955106,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955193,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955258,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955310,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955436,48.43,75178.0,0.3,-0.97073,4e-05,2.35153]
[1776688955644,48.43,75177.05,0.3,-0.97076,4e-05,2.34944]
[1776688960373,48.44,75175.13,0.3,-0.97081,4e-05,2.34604]
[1776688960421,48.44,75175.13,0.3,-0.97081,4e-05,2.34604]
[1776688960435,48.44,75175.13,0.3,-0.97081,4e-05,2.34604]
[1776688961845,48.45,75175.76,0.3,-0.97077,4e-05,2.34854]
[1776688961937,48.45,75175.76,0.3,-0.97077,4e-05,2.34854]
[1776688962694,48.45,75179.2,0.3,-0.97063,4e-05,2.35802]
[1776688963119,48.45,75179.2,0.3,-0.97063,4e-05,2.35802]
[1776688963180,48.45,75179.2,0.3,-0.97063,4e-05,2.35802]
[1776688963197,48.45,75179.2,0.3,-0.97063,4e-05,2.35802]
[1776688963703,48.45,75186.52,0.3,-0.97034,4e-05,2.3778]
[1776688964709,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965138,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965194,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965576,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965624,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965690,48.45,75189.72,0.3,-0.97021,4e-05,2.38668]
[1776688965715,48.46,75189.5,0.3,-0.97021,4e-05,2.38645]
[1776688971758,48.47,75189.77,0.3,-0.97017,4e-05,2.38927]
[1776688973772,48.47,75192.0,0.3,-0.97007,4e-05,2.39592]
[1776688974780,48.47,75203.82,0.3,-0.96959,4e-05,2.42795]
[1776688975786,48.47,75206.97,0.3,-0.96946,4e-05,2.43673]
[1776688975923,48.47,75206.97,0.3,-0.96946,4e-05,2.43673]
[1776688975945,48.47,75206.97,0.3,-0.96946,4e-05,2.43673]
[1776688975975,48.47,75206.97,0.3,-0.96946,4e-05,2.43673]
[1776688976191,48.47,75206.97,0.3,-0.96946,4e-05,2.43673]
[1776688977341,48.48,75208.01,0.3,-0.96941,4e-05,2.43981]
[1776688977366,48.48,75208.01,0.3,-0.96941,4e-05,2.43981]
[1776688977439,48.48,75208.01,0.3,-0.96941,4e-05,2.43981]
[1776688977800,48.48,75208.57,0.3,-0.96939,4e-05,2.44159]
[1776688978807,48.48,75205.57,0.3,-0.9695,4e-05,2.43375]
[1776688979922,48.48,75205.57,0.3,-0.9695,4e-05,2.43375]
[1776688979941,48.48,75205.57,0.3,-0.9695,4e-05,2.43375]
[1776688980030,48.48,75205.57,0.3,-0.9695,4e-05,2.43375]
[1776688980042,48.48,75196.7,0.3,-0.96986,4e-05,2.41018]
[1776688980899,48.48,75196.7,0.3,-0.96986,4e-05,2.41018]
[1776688980903,48.48,75196.7,0.3,-0.96986,4e-05,2.41018]
[1776688980948,48.48,75196.7,0.3,-0.96986,4e-05,2.41018]
[1776688981001,48.48,75195.42,0.3,-0.9699,4e-05,2.40707]
[1776688983553,48.48,75195.15,0.3,-0.96991,4e-05,2.40666]
[1776688983695,48.48,75195.15,0.3,-0.96991,4e-05,2.40666]
[1776688983797,48.48,75195.15,0.3,-0.96991,4e-05,2.40666]
[1776688983796,48.49,75197.85,0.3,-0.96979,4e-05,2.41453]
[1776688983841,48.49,75202.98,0.3,-0.96958,4e-05,2.42832]
[1776688984975,48.49,75202.98,0.3,-0.96958,4e-05,2.42832]
[1776688984982,48.49,75202.98,0.3,-0.96958,4e-05,2.42832]
[1776688985200,48.49,75202.98,0.3,-0.96958,4e-05,2.42832]
[1776688985439,48.49,75202.98,0.3,-0.96958,4e-05,2.42832]
[1776688985540,48.49,75205.33,0.3,-0.96948,4e-05,2.43524]
[1776688987353,48.49,75206.34,0.3,-0.96944,4e-05,2.43797]
[1776688987437,48.49,75206.34,0.3,-0.96944,4e-05,2.43797]
[1776688987442,48.49,75206.34,0.3,-0.96944,4e-05,2.43797]
[1776688987538,48.49,75202.3,0.3,-0.96959,4e-05,2.42762]
[1776688988010,48.49,75202.3,0.3,-0.96959,4e-05,2.42762]
[1776688988206,48.49,75202.3,0.3,-0.96959,4e-05,2.42762]
[1776688991840,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688991871,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688991948,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688992362,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688992414,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688992436,48.5,75202.22,0.3,-0.96958,4e-05,2.42826]
[1776688992569,48.5,75203.49,0.3,-0.96953,4e-05,2.43225]
[1776688997599,48.51,75205.01,0.3,-0.96945,4e-05,2.43717]
[1776688997686,48.51,75205.01,0.3,-0.96945,4e-05,2.43717]
[1776688998630,48.51,75206.15,0.3,-0.9694,4e-05,2.44078]
[1776688998635,48.51,75206.15,0.3,-0.9694,4e-05,2.44078]
[1776688998688,48.51,75206.15,0.3,-0.9694,4e-05,2.44078]
[1776688998732,48.51,75207.47,0.3,-0.96934,4e-05,2.44461]
[1776688999955,48.51,75209.63,0.3,-0.96925,4e-05,2.45071]
[1776689004989,48.52,75209.87,0.3,-0.96922,4e-05,2.4526]
[1776689010028,48.53,75210.06,0.3,-0.96919,4e-05,2.45432]
[1776689011035,48.53,75210.21,0.3,-0.96924,4e-05,2.4504]
[1776689012145,48.53,75210.21,0.3,-0.96924,4e-05,2.4504]
[1776689012191,48.53,75210.21,0.3,-0.96924,4e-05,2.4504]
[1776689012193,48.53,75210.21,0.3,-0.96924,4e-05,2.4504]
[1776689012436,48.53,75210.21,0.3,-0.96924,4e-05,2.4504]
[1776689013343,48.53,75210.48,0.3,-0.96922,4e-05,2.45138]
[1776689013395,48.53,75210.48,0.3,-0.96922,4e-05,2.45138]
[1776689013444,48.53,75210.48,0.3,-0.96922,4e-05,2.45138]
[1776689013445,48.53,75210.58,0.3,-0.96921,4e-05,2.4519]
[1776689020098,48.54,75211.12,0.3,-0.96917,4e-05,2.45509]
[1776689021105,48.54,75218.39,0.3,-0.96887,4e-05,2.47486]
[1776689022018,48.54,75218.39,0.3,-0.96887,4e-05,2.47486]
[1776689022070,48.54,75218.39,0.3,-0.96887,4e-05,2.47486]
[1776689022198,48.54,75218.39,0.3,-0.96887,4e-05,2.47486]
[1776689022260,48.55,75222.24,0.3,-0.96868,4e-05,2.48771]
[1776689023122,48.55,75234.43,0.3,-0.96817,4e-05,2.52123]
[1776689024129,48.57,75239.68,0.3,-0.9679,4e-05,2.53892]
[1776689028157,48.57,75241.85,0.3,-0.96781,4e-05,2.54535]
[1776689029218,48.57,75241.85,0.3,-0.96781,4e-05,2.54535]
[1776689029263,48.57,75241.85,0.3,-0.96781,4e-05,2.54535]
[1776689029439,48.57,75241.85,0.3,-0.96781,4e-05,2.54535]
[1776689031178,48.58,75245.58,0.3,-0.96765,4e-05,2.55599]
[1776689032751,48.58,75245.58,0.3,-0.96765,4e-05,2.55599]
[1776689032799,48.58,75245.58,0.3,-0.96765,4e-05,2.55599]
[1776689032787,48.58,75247.25,0.3,-0.96757,4e-05,2.56072]
[1776689032940,48.58,75247.25,0.3,-0.96757,4e-05,2.56072]
[1776689033193,48.58,75245.5,0.3,-0.96765,4e-05,2.55589]
[1776689035207,48.58,75251.55,0.3,-0.96739,4e-05,2.57294]
[1776689036565,48.58,75251.55,0.3,-0.96739,4e-05,2.57294]
[1776689036612,48.58,75251.55,0.3,-0.96739,4e-05,2.57294]
[1776689036696,48.58,75251.55,0.3,-0.96739,4e-05,2.57294]
[1776689036781,48.58,75255.81,0.3,-0.96721,4e-05,2.58494]
[1776689039236,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689039897,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689039935,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689039949,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040226,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040278,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040442,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040459,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040704,48.58,75263.82,0.3,-0.96686,4e-05,2.60757]
[1776689040724,48.58,75264.0,0.3,-0.96685,4e-05,2.60806]
[1776689041249,48.58,75259.72,0.3,-0.96704,4e-05,2.59596]
[1776689045256,48.58,75260.58,0.3,-0.967,4e-05,2.59838]
[1776689045306,48.58,75260.58,0.3,-0.967,4e-05,2.59838]
[1776689045438,48.58,75260.58,0.3,-0.967,4e-05,2.59838]
[1776689045539,48.58,75263.86,0.3,-0.96686,4e-05,2.60764]
[1776689047293,48.58,75266.26,0.3,-0.96676,4e-05,2.61439]
[1776689048950,48.58,75266.53,0.3,-0.96675,4e-05,2.61512]
[1776689048989,48.58,75266.53,0.3,-0.96675,4e-05,2.61512]
[1776689049198,48.58,75266.53,0.3,-0.96675,4e-05,2.61512]
[1776689049855,48.58,75266.53,0.3,-0.96675,4e-05,2.61512]
[1776689049896,48.58,75266.9,0.3,-0.96673,4e-05,2.61614]
[1776689049904,48.58,75266.9,0.3,-0.96673,4e-05,2.61614]
[1776689049948,48.58,75266.9,0.3,-0.96673,4e-05,2.61614]
[1776689050313,48.58,75266.97,0.3,-0.96673,4e-05,2.6163]
[1776689055426,48.58,75267.73,0.3,-0.9667,4e-05,2.61832]
[1776689055438,48.58,75267.73,0.3,-0.9667,4e-05,2.61832]
[1776689055592,48.58,75265.22,0.3,-0.96681,4e-05,2.61117]
[1776689057119,48.58,75265.17,0.3,-0.96681,4e-05,2.61101]
[1776689057168,48.58,75265.17,0.3,-0.96681,4e-05,2.61101]
[1776689057194,48.58,75265.17,0.3,-0.96681,4e-05,2.61101]
[1776689057363,48.58,75265.35,0.3,-0.9668,4e-05,2.61149]
[1776689060009,48.58,75264.13,0.3,-0.96685,4e-05,2.60799]
[1776689062460,48.57,75263.86,0.3,-0.96687,4e-05,2.60718]
[1776689066349,48.57,75265.64,0.3,-0.96679,4e-05,2.61213]
[1776689066352,48.57,75265.64,0.3,-0.96679,4e-05,2.61213]
[1776689066436,48.57,75265.64,0.3,-0.96679,4e-05,2.61213]
[1776689066535,48.57,75266.32,0.3,-0.96676,4e-05,2.61402]
[1776689071460,48.57,75267.97,0.3,-0.96675,4e-05,2.61352]
[1776689078510,48.57,75269.02,0.3,-0.96671,4e-05,2.61625]
[1776689079933,48.57,75269.13,0.3,-0.96671,4e-05,2.61652]
[1776689079952,48.57,75269.13,0.3,-0.96671,4e-05,2.61652]
[1776689080196,48.57,75269.13,0.3,-0.96671,4e-05,2.61652]
[1776689080524,48.57,75269.17,0.3,-0.96671,4e-05,2.6166]
[1776689085559,48.57,75270.76,0.3,-0.96664,4e-05,2.62092]
[1776689087557,48.57,75270.4,0.3,-0.96666,4e-05,2.61986]
[1776689087690,48.57,75270.4,0.3,-0.96666,4e-05,2.61986]
[1776689087891,48.57,75270.4,0.3,-0.96666,4e-05,2.61986]
[1776689087941,48.57,75270.01,0.3,-0.96667,4e-05,2.61871]
[1776689088581,48.57,75261.88,0.3,-0.96703,4e-05,2.59568]
[1776689089588,48.57,75261.13,0.3,-0.96706,4e-05,2.59357]
[1776689091601,48.57,75258.87,0.3,-0.96715,4e-05,2.58721]
[1776689092230,48.57,75258.87,0.3,-0.96715,4e-05,2.58721]
[1776689092280,48.57,75258.87,0.3,-0.96715,4e-05,2.58721]
[1776689092437,48.57,75258.87,0.3,-0.96715,4e-05,2.58721]
[1776689092609,48.57,75257.01,0.3,-0.96723,4e-05,2.582]
[1776689098652,48.57,75244.73,0.3,-0.96775,4e-05,2.54781]
[1776689099659,48.57,75240.47,0.3,-0.96793,4e-05,2.53605]
[1776689100666,48.57,75246.67,0.3,-0.96767,4e-05,2.55339]
[1776689101913,48.57,75246.67,0.3,-0.96767,4e-05,2.55339]
[1776689101942,48.57,75246.67,0.3,-0.96767,4e-05,2.55339]
[1776689101674,48.57,75253.61,0.3,-0.96737,4e-05,2.57285]
[1776689102038,48.57,75253.61,0.3,-0.96737,4e-05,2.57285]
[1776689102245,48.57,75253.61,0.3,-0.96737,4e-05,2.57285]
[1776689102439,48.57,75253.61,0.3,-0.96737,4e-05,2.57285]
[1776689102681,48.57,75258.03,0.3,-0.96718,4e-05,2.58529]
[1776689103688,48.57,75270.54,0.3,-0.96665,4e-05,2.62065]
[1776689104696,48.57,75274.11,0.3,-0.96649,4e-05,2.63076]
[1776689104997,48.57,75274.11,0.3,-0.96649,4e-05,2.63076]
[1776689105215,48.57,75274.11,0.3,-0.96649,4e-05,2.63076]
[1776689105291,48.57,75274.11,0.3,-0.96649,4e-05,2.63076]
[1776689105702,48.57,75274.69,0.3,-0.96647,4e-05,2.63235]
[1776689106251,48.57,75274.69,0.3,-0.96647,4e-05,2.63235]
[1776689106437,48.57,75274.69,0.3,-0.96647,4e-05,2.63235]
[1776689106710,48.57,75276.48,0.3,-0.96639,4e-05,2.63738]
[1776689108724,48.57,75278.36,0.3,-0.96631,4e-05,2.64261]
[1776689113695,48.57,75278.42,0.3,-0.96631,4e-05,2.64247]
[1776689113748,48.57,75278.42,0.3,-0.96631,4e-05,2.64247]
[1776689113940,48.57,75278.42,0.3,-0.96631,4e-05,2.64247]
[1776689113760,48.57,75276.86,0.3,-0.96638,4e-05,2.63794]
[1776689114767,48.57,75273.24,0.3,-0.96654,4e-05,2.62756]
[1776689115774,48.57,75269.24,0.3,-0.96671,4e-05,2.61615]
[1776689116780,48.57,75265.63,0.3,-0.96687,4e-05,2.60589]
[1776689118687,48.57,75266.22,0.3,-0.96685,4e-05,2.60754]
[1776689118900,48.57,75266.22,0.3,-0.96685,4e-05,2.60754]
[1776689118941,48.57,75266.22,0.3,-0.96685,4e-05,2.60754]
[1776689118946,48.57,75269.42,0.3,-0.96671,4e-05,2.61659]
[1776689121816,48.57,75271.24,0.3,-0.96663,4e-05,2.62164]
[1776689125936,48.57,75271.02,0.3,-0.96664,4e-05,2.62087]
[1776689125844,48.57,75269.04,0.3,-0.96673,4e-05,2.61521]
[1776689126032,48.57,75269.04,0.3,-0.96673,4e-05,2.61521]
[1776689126198,48.57,75269.04,0.3,-0.96673,4e-05,2.61521]
[1776689126851,48.57,75266.76,0.3,-0.96683,4e-05,2.60871]
[1776689127858,48.57,75269.35,0.3,-0.96672,4e-05,2.61602]
[1776689128864,48.57,75271.46,0.3,-0.96663,4e-05,2.62197]
[1776689129738,48.57,75271.46,0.3,-0.96663,4e-05,2.62197]
[1776689129858,48.57,75271.46,0.3,-0.96663,4e-05,2.62197]
[1776689129938,48.57,75271.46,0.3,-0.96663,4e-05,2.62197]
[1776689129872,48.56,75276.33,0.3,-0.96641,4e-05,2.63578]
[1776689130207,48.56,75276.33,0.3,-0.96641,4e-05,2.63578]
[1776689130437,48.56,75276.33,0.3,-0.96641,4e-05,2.63578]
[1776689130879,48.56,75278.22,0.3,-0.96633,4e-05,2.6411]
[1776689131885,48.56,75279.95,0.3,-0.96632,4e-05,2.64094]
[1776689132893,48.56,75276.19,0.3,-0.96648,4e-05,2.63014]
[1776689134523,48.56,75276.53,0.3,-0.96647,4e-05,2.63105]
[1776689134693,48.56,75276.53,0.3,-0.96647,4e-05,2.63105]
[1776689134749,48.56,75276.53,0.3,-0.96647,4e-05,2.63105]
[1776689134907,48.56,75277.1,0.3,-0.96645,4e-05,2.63261]
[1776689136956,48.56,75277.03,0.3,-0.96645,4e-05,2.63234]
[1776689137189,48.56,75277.03,0.3,-0.96645,4e-05,2.63234]
[1776689137928,48.56,75277.02,0.3,-0.96645,4e-05,2.63219]
[1776689145987,48.56,75269.19,0.3,-0.9668,4e-05,2.60947]
[1776689146996,48.56,75252.28,0.3,-0.96752,4e-05,2.56187]
[1776689148244,48.56,75252.28,0.3,-0.96752,4e-05,2.56187]
[1776689148267,48.56,75252.28,0.3,-0.96752,4e-05,2.56187]
[1776689148438,48.56,75252.28,0.3,-0.96752,4e-05,2.56187]
[1776689148497,48.56,75256.56,0.3,-0.96734,4e-05,2.57395]
[1776689149011,48.56,75259.19,0.3,-0.96723,4e-05,2.58133]
[1776689154050,48.56,75260.36,0.3,-0.96718,4e-05,2.58474]
[1776689155230,48.56,75260.36,0.3,-0.96718,4e-05,2.58474]
[1776689155282,48.56,75260.36,0.3,-0.96718,4e-05,2.58474]
[1776689155438,48.56,75260.36,0.3,-0.96718,4e-05,2.58474]
[1776689155540,48.56,75268.65,0.3,-0.96682,4e-05,2.60817]
[1776689156088,48.56,75272.54,0.3,-0.96665,4e-05,2.61919]
[1776689157095,48.56,75274.17,0.3,-0.96658,4e-05,2.6238]
[1776689160007,48.56,75274.21,0.3,-0.96658,4e-05,2.62388]
[1776689160071,48.56,75274.6,0.3,-0.96656,4e-05,2.62494]
[1776689160188,48.56,75274.6,0.3,-0.96656,4e-05,2.62494]
[1776689160289,48.56,75272.95,0.3,-0.96664,4e-05,2.62016]
[1776689161123,48.56,75278.03,0.3,-0.96642,4e-05,2.63461]
[1776689162130,48.56,75279.86,0.3,-0.96634,4e-05,2.63979]
[1776689163137,48.56,75277.69,0.3,-0.96643,4e-05,2.63353]
[1776689165588,48.56,75277.36,0.3,-0.96645,4e-05,2.63252]
[1776689171197,48.56,75275.86,0.3,-0.96652,4e-05,2.62783]
[1776689173210,48.56,75271.83,0.3,-0.9667,4e-05,2.61626]
[1776689175578,48.56,75272.43,0.3,-0.96667,4e-05,2.61786]
[1776689178247,48.55,75274.32,0.3,-0.96659,4e-05,2.62309]
[1776689183284,48.55,75274.99,0.3,-0.96657,4e-05,2.62466]
[1776689186306,48.55,75287.48,0.3,-0.96602,4e-05,2.66022]
[1776689187312,48.55,75290.22,0.3,-0.96591,4e-05,2.66791]
[1776689188318,48.55,75284.01,0.3,-0.96618,4e-05,2.64995]
[1776689190333,48.55,75281.25,0.3,-0.96631,4e-05,2.64186]
[1776689192187,48.55,75281.15,0.3,-0.96637,4e-05,2.63647]
[1776689194209,48.55,75280.86,0.3,-0.96638,4e-05,2.63556]
[1776689196375,48.55,75283.95,0.3,-0.96625,4e-05,2.64406]
[1776689201409,48.56,75282.43,0.3,-0.96629,4e-05,2.64161]
[1776689204431,48.56,75278.77,0.3,-0.96643,4e-05,2.63267]
[1776689210473,48.57,75276.75,0.3,-0.96651,4e-05,2.62707]
[1776689213494,48.57,75271.13,0.3,-0.96675,4e-05,2.6115]
[1776689218531,48.57,75272.45,0.3,-0.9667,4e-05,2.61502]
[1776689221550,48.57,75275.82,0.3,-0.96655,4e-05,2.62504]
[1776689222557,48.57,75277.7,0.3,-0.96646,4e-05,2.63091]
[1776689223564,48.57,75267.41,0.3,-0.96689,4e-05,2.60223]
[1776689224571,48.58,75266.14,0.3,-0.96694,4e-05,2.5992]
[1776689225578,48.58,75271.33,0.3,-0.96671,4e-05,2.61445]
[1776689226584,48.58,75275.24,0.3,-0.96653,4e-05,2.62609]
[1776689227592,48.59,75272.02,0.3,-0.96666,4e-05,2.61746]
[1776689229606,48.59,75273.67,0.3,-0.96657,4e-05,2.62321]
[1776689231620,48.6,75276.48,0.3,-0.96643,4e-05,2.63225]
[1776689236655,48.61,75276.05,0.3,-0.96641,4e-05,2.63356]
[1776689238668,48.62,75273.84,0.3,-0.96649,4e-05,2.62828]
[1776689244711,48.63,75272.19,0.3,-0.96652,4e-05,2.62665]
[1776689247732,48.64,75274.45,0.3,-0.9664,4e-05,2.63461]
[1776689251759,48.65,75269.94,0.3,-0.96662,4e-05,2.61878]
[1776689252767,48.66,75263.13,0.3,-0.96691,4e-05,2.60005]
[1776689258809,48.67,75265.1,0.3,-0.96677,4e-05,2.60889]
[1776689259816,48.68,75269.65,0.3,-0.96657,4e-05,2.62231]
[1776689261830,48.68,75272.41,0.3,-0.96643,4e-05,2.63117]
[1776689266866,48.7,75271.39,0.3,-0.96644,4e-05,2.63076]
[1776689268879,48.7,75273.51,0.3,-0.96633,4e-05,2.63779]
[1776689273914,48.71,75273.9,0.3,-0.96627,4e-05,2.64131]
[1776689276934,48.72,75275.73,0.3,-0.96617,4e-05,2.64795]
[1776689278949,48.73,75277.82,0.3,-0.96607,4e-05,2.65485]
[1776689283983,48.74,75278.37,0.3,-0.96601,4e-05,2.65869]
[1776689287005,48.75,75281.58,0.3,-0.96584,4e-05,2.66922]
[1776689292040,48.76,75281.24,0.3,-0.96583,4e-05,2.67041]
[1776689297075,48.77,75282.66,0.3,-0.96573,4e-05,2.67664]
[1776689303116,48.78,75283.18,0.3,-0.96567,4e-05,2.68065]
[1776689304124,48.79,75285.71,0.3,-0.96555,4e-05,2.68834]
[1776689305130,48.79,75287.7,0.3,-0.96545,4e-05,2.69448]
[1776689307145,48.79,75281.43,0.3,-0.96572,4e-05,2.67723]
[1776689308152,48.8,75272.67,0.3,-0.9661,4e-05,2.65258]
[1776689309160,48.8,75270.8,0.3,-0.96617,4e-05,2.64771]
[1776689314195,48.8,75270.74,0.3,-0.96623,4e-05,2.6431]
[1776689317215,48.81,75272.89,0.3,-0.96612,4e-05,2.65005]
[1776689319230,48.81,75275.27,0.3,-0.966,4e-05,2.65776]
[1776689321244,48.82,75277.46,0.3,-0.96589,4e-05,2.66492]
[1776689324265,48.88,75280.42,0.3,-0.96556,4e-05,2.68617]
[1776689325273,48.91,75283.61,0.3,-0.96536,4e-05,2.69941]
[1776689326278,48.93,75290.01,0.3,-0.96501,4e-05,2.72176]
[1776689328293,48.93,75289.39,0.3,-0.96503,4e-05,2.72067]
[1776689333328,48.94,75290.45,0.3,-0.96495,4e-05,2.72542]
[1776689336349,48.95,75293.87,0.3,-0.96478,5e-05,2.73633]
[1776689338372,48.95,75296.66,0.3,-0.96465,5e-05,2.74509]
[1776689339373,48.95,75308.83,0.3,-0.96409,5e-05,2.78102]
[1776689340380,48.95,75310.52,0.3,-0.96401,5e-05,2.78629]
[1776689341387,48.95,75312.06,0.3,-0.96393,5e-05,2.79106]
[1776689343202,48.95,75312.06,0.3,-0.96393,5e-05,2.79106]
[1776689342395,48.96,75314.88,0.3,-0.9638,5e-05,2.79962]
[1776689343359,48.96,75314.88,0.3,-0.9638,5e-05,2.79962]
[1776689343438,48.96,75314.88,0.3,-0.9638,5e-05,2.79962]
[1776689343460,48.96,75319.51,0.3,-0.96358,5e-05,2.81376]
[1776689344409,48.96,75321.94,0.3,-0.96347,5e-05,2.82096]
[1776689346423,48.96,75322.8,0.3,-0.96342,5e-05,2.82407]
[1776689348099,48.96,75322.8,0.3,-0.96342,5e-05,2.82407]
[1776689348437,48.96,75329.1,0.3,-0.96312,5e-05,2.84319]
[1776689349444,48.96,75333.12,0.3,-0.96293,5e-05,2.85535]
[1776689350451,48.96,75336.32,0.3,-0.96278,5e-05,2.86506]
[1776689353009,48.97,75341.91,0.3,-0.96251,5e-05,2.88209]
[1776689353472,48.97,75346.56,0.3,-0.96229,5e-05,2.8962]
[1776689354478,48.97,75349.98,0.3,-0.96212,5e-05,2.90662]
[1776689355486,48.97,75354.46,0.3,-0.96191,5e-05,2.92026]
[1776689356493,48.97,75358.87,0.3,-0.96169,5e-05,2.9337]
[1776689357499,48.97,75356.35,0.3,-0.96182,5e-05,2.92604]
[1776689358506,48.97,75353.55,0.3,-0.96195,5e-05,2.91755]
[1776689362535,48.97,75355.28,0.3,-0.96186,5e-05,2.92293]
[1776689363541,48.97,75351.24,0.3,-0.96206,5e-05,2.91069]
[1776689364549,48.97,75348.62,0.3,-0.96218,5e-05,2.9028]
[1776689369584,48.97,75350.03,0.3,-0.96211,5e-05,2.90736]
[1776689370590,48.97,75352.05,0.3,-0.96201,5e-05,2.91353]
[1776689374618,48.97,75353.3,0.3,-0.96202,5e-05,2.91219]
[1776689379654,48.97,75350.71,0.3,-0.96214,5e-05,2.90453]
[1776689380661,48.97,75347.72,0.3,-0.96228,5e-05,2.89554]
[1776689381668,48.97,75345.7,0.3,-0.96237,5e-05,2.88951]
[1776689386703,48.97,75346.66,0.3,-0.96232,5e-05,2.89277]
[1776689392747,48.98,75345.99,0.3,-0.96235,5e-05,2.89116]
[1776689397782,48.98,75345.92,0.3,-0.96234,5e-05,2.89127]
[1776689401814,48.98,75351.1,0.3,-0.96209,5e-05,2.90718]
[1776689404957,48.98,75354.11,0.3,-0.96195,5e-05,2.91642]
[1776689410879,48.98,75353.54,0.3,-0.96197,5e-05,2.91481]
[1776689411886,48.98,75355.68,0.3,-0.96187,5e-05,2.92133]
[1776689412893,48.98,75361.97,0.3,-0.96157,5e-05,2.9405]
[1776689413906,48.98,75369.67,0.3,-0.96119,5e-05,2.96404]
[1776689414912,48.98,75380.13,0.3,-0.96069,5e-05,2.99572]
[1776689415919,48.97,75380.53,0.3,-0.96069,5e-05,2.99592]
[1776689416925,48.97,75384.2,0.3,-0.96052,5e-05,3.00625]
[1776689417933,48.96,75388.31,0.3,-0.96034,5e-05,3.01783]
[1776689418940,48.95,75391.68,0.3,-0.96019,5e-05,3.02697]
[1776689419961,48.95,75391.68,0.3,-0.96019,5e-05,3.02697]
[1776689420006,48.95,75395.77,0.3,-0.96001,5e-05,3.03826]
[1776689420954,48.94,75397.62,0.3,-0.95995,5e-05,3.04239]
[1776689422968,48.92,75394.43,0.3,-0.96016,5e-05,3.02902]
[1776689423952,48.92,75394.43,0.3,-0.96016,5e-05,3.02902]
[1776689424983,48.9,75391.14,0.3,-0.96037,5e-05,3.01592]
[1776689425989,48.9,75386.17,0.3,-0.96064,5e-05,2.99923]
[1776689427075,48.9,75386.17,0.3,-0.96064,5e-05,2.99923]
[1776689427188,48.9,75386.17,0.3,-0.96064,5e-05,2.99923]
[1776689427216,48.9,75386.17,0.3,-0.96064,5e-05,2.99923]
[1776689427289,48.89,75382.92,0.3,-0.96081,5e-05,2.98822]
[1776689427543,48.89,75382.92,0.3,-0.96081,5e-05,2.98822]
[1776689427687,48.89,75382.92,0.3,-0.96081,5e-05,2.98822]
[1776689428012,48.89,75385.52,0.3,-0.96069,5e-05,2.99619]
[1776689429012,48.89,75380.52,0.3,-0.96095,5e-05,2.97989]
[1776689429585,48.89,75380.52,0.3,-0.96095,5e-05,2.97989]
[1776689432034,48.89,75375.63,0.3,-0.96125,5e-05,2.95932]
[1776689435055,48.89,75382.16,0.3,-0.96093,5e-05,2.97936]
[1776689436062,48.89,75387.35,0.3,-0.96068,5e-05,2.99535]
[1776689437069,48.89,75392.28,0.3,-0.96044,5e-05,3.01056]
[1776689438077,48.89,75389.22,0.3,-0.96059,5e-05,3.00096]
[1776689439083,48.89,75383.73,0.3,-0.96086,5e-05,2.98388]
[1776689442104,48.88,75385.34,0.3,-0.96079,5e-05,2.98869]
[1776689445125,48.88,75376.52,0.3,-0.96122,5e-05,2.96133]
[1776689446132,48.88,75373.96,0.3,-0.96135,5e-05,2.95346]
[1776689447139,48.88,75382.68,0.3,-0.96092,5e-05,2.9803]
[1776689448150,48.88,75385.65,0.3,-0.96077,5e-05,2.98943]
[1776689451168,48.88,75388.16,0.3,-0.96065,5e-05,2.99704]
[1776689452173,48.88,75391.67,0.3,-0.96048,5e-05,3.00786]
[1776689455195,48.88,75394.55,0.3,-0.96034,5e-05,3.01656]
[1776689456202,48.88,75398.55,0.3,-0.96014,5e-05,3.02893]
[1776689458216,48.88,75403.5,0.3,-0.9599,5e-05,3.04415]
[1776689460230,48.86,75408.55,0.3,-0.9597,5e-05,3.05707]
[1776689462244,48.85,75411.58,0.3,-0.9596,5e-05,3.06328]
[1776689463251,48.84,75413.32,0.3,-0.95954,5e-05,3.06702]
[1776689465266,48.82,75406.12,0.3,-0.95996,5e-05,3.04085]
[1776689466272,48.82,75399.23,0.3,-0.9603,5e-05,3.01918]
[1776689467280,48.82,75392.74,0.3,-0.96063,5e-05,2.99889]
[1776689469294,48.82,75395.53,0.3,-0.96049,5e-05,3.00742]
[1776689474329,48.82,75395.58,0.3,-0.96049,5e-05,3.00718]
[1776689477351,48.81,75387.19,0.3,-0.96091,5e-05,2.98094]
[1776689478357,48.81,75383.64,0.3,-0.96109,5e-05,2.96995]
[1776689482385,48.81,75375.93,0.3,-0.96146,5e-05,2.94618]
[1776689483393,48.81,75368.67,0.3,-0.96182,5e-05,2.924]
[1776689485407,48.81,75371.05,0.3,-0.9617,5e-05,2.93135]
[1776689488428,48.82,75364.88,0.3,-0.96199,5e-05,2.91268]
[1776689489435,48.82,75360.83,0.3,-0.96219,5e-05,2.90042]
[1776689491450,48.82,75360.54,0.3,-0.96226,5e-05,2.89441]
[1776689494471,48.82,75353.84,0.3,-0.96258,5e-05,2.87443]
[1776689499505,48.82,75354.65,0.3,-0.96253,5e-05,2.87748]
[1776689503389,48.82,75354.68,0.3,-0.96252,5e-05,2.87781]
[1776689506554,48.83,75352.32,0.3,-0.96263,5e-05,2.87128]
[1776689510582,48.83,75356.66,0.3,-0.96241,5e-05,2.88488]
[1776689511590,48.83,75358.27,0.3,-0.96233,5e-05,2.88987]
[1776689513604,48.83,75360.21,0.3,-0.96224,5e-05,2.89603]
[1776689514610,48.83,75361.8,0.3,-0.96216,5e-05,2.90093]
[1776689517632,48.83,75357.35,0.3,-0.96237,5e-05,2.88769]
[1776689522667,48.83,75360.0,0.3,-0.96223,5e-05,2.89624]
[1776689526695,48.84,75362.33,0.3,-0.96212,5e-05,2.90371]
[1776689527702,48.84,75369.82,0.3,-0.96175,5e-05,2.9266]
[1776689528709,48.84,75380.79,0.3,-0.96122,5e-05,2.96027]
[1776689529715,48.84,75384.68,0.3,-0.96103,5e-05,2.97226]
[1776689532738,48.84,75382.47,0.3,-0.96114,5e-05,2.96542]
[1776689534752,48.84,75384.56,0.3,-0.96104,5e-05,2.97187]
[1776689539834,48.84,75384.87,0.3,-0.96102,5e-05,2.97283]
[1776689542542,48.84,75382.63,0.3,-0.96113,5e-05,2.96594]
[1776689547843,48.84,75385.03,0.3,-0.96101,5e-05,2.97349]
[1776689550865,48.84,75383.25,0.3,-0.9611,5e-05,2.96805]
[1776689554893,48.84,75384.42,0.3,-0.9611,5e-05,2.96642]
[1776689559931,48.84,75380.19,0.3,-0.96131,5e-05,2.9536]
[1776689560937,48.84,75363.69,0.3,-0.9621,5e-05,2.90326]
[1776689561944,48.84,75359.1,0.3,-0.96232,5e-05,2.88948]
[1776689563958,48.84,75349.06,0.3,-0.96279,5e-05,2.85954]
[1776689564965,48.84,75334.46,0.3,-0.96347,5e-05,2.8161]
[1776689566369,48.84,75334.46,0.3,-0.96347,5e-05,2.8161]
[1776689566405,48.85,75327.4,0.3,-0.9638,5e-05,2.79543]
[1776689566694,48.85,75327.4,0.3,-0.9638,5e-05,2.79543]
[1776689566979,48.85,75340.26,0.3,-0.96319,5e-05,2.83397]
[1776689567987,48.85,75346.0,0.3,-0.96292,5e-05,2.85139]
[1776689569674,48.85,75346.41,0.3,-0.9629,5e-05,2.85284]
[1776689569864,48.85,75346.41,0.3,-0.9629,5e-05,2.85284]
[1776689570165,48.85,75346.41,0.3,-0.9629,5e-05,2.85284]
[1776689570241,48.85,75348.73,0.3,-0.96278,5e-05,2.86001]
[1776689572037,48.85,75347.03,0.3,-0.96286,5e-05,2.85531]
[1776689573037,48.85,75349.26,0.3,-0.96275,5e-05,2.86221]
[1776689573753,48.85,75349.26,0.3,-0.96275,5e-05,2.86221]
[1776689573806,48.85,75349.26,0.3,-0.96275,5e-05,2.86221]
[1776689573936,48.85,75349.26,0.3,-0.96275,5e-05,2.86221]
[1776689579079,48.86,75347.61,0.3,-0.96281,5e-05,2.85841]
[1776689581278,48.86,75347.72,0.3,-0.9628,5e-05,2.85894]
[1776689581897,48.86,75347.64,0.3,-0.9628,5e-05,2.85889]
[1776689581938,48.86,75347.64,0.3,-0.9628,5e-05,2.85889]
[1776689582066,48.86,75347.64,0.3,-0.9628,5e-05,2.85889]
[1776689582353,48.86,75347.64,0.3,-0.9628,5e-05,2.85889]
[1776689582436,48.86,75347.64,0.3,-0.9628,5e-05,2.85889]
[1776689582370,48.86,75350.44,0.3,-0.96267,5e-05,2.8675]
[1776689584118,48.87,75352.98,0.3,-0.96254,5e-05,2.87549]
[1776689586133,48.87,75346.91,0.3,-0.96282,5e-05,2.85756]
[1776689588386,48.87,75345.92,0.3,-0.96287,5e-05,2.85477]
[1776689588433,48.87,75345.92,0.3,-0.96287,5e-05,2.85477]
[1776689588686,48.87,75345.85,0.3,-0.96287,5e-05,2.85476]
[1776689594195,48.88,75348.85,0.3,-0.96271,5e-05,2.86488]
[1776689595116,48.88,75348.85,0.3,-0.96271,5e-05,2.86488]
[1776689595162,48.88,75348.85,0.3,-0.96271,5e-05,2.86488]
[1776689595189,48.88,75348.85,0.3,-0.96271,5e-05,2.86488]
[1776689600237,48.88,75348.7,0.3,-0.9627,5e-05,2.86546]
[1776689605272,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689605609,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689605689,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689605735,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689606161,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689606200,48.88,75348.98,0.3,-0.96267,5e-05,2.86714]
[1776689607286,48.89,75353.79,0.3,-0.96244,5e-05,2.88196]
[1776689608293,48.89,75358.04,0.3,-0.96223,5e-05,2.89495]
[1776689610067,48.89,75356.93,0.3,-0.96228,5e-05,2.8917]
[1776689610120,48.89,75356.93,0.3,-0.96228,5e-05,2.8917]
[1776689610173,48.89,75356.93,0.3,-0.96228,5e-05,2.8917]
[1776689610193,48.89,75356.93,0.3,-0.96228,5e-05,2.8917]
[1776689615342,48.89,75355.78,0.3,-0.96239,5e-05,2.88374]
[1776689615797,48.89,75355.78,0.3,-0.96239,5e-05,2.88374]
[1776689615849,48.89,75355.78,0.3,-0.96239,5e-05,2.88374]
[1776689615939,48.89,75355.78,0.3,-0.96239,5e-05,2.88374]
[1776689622391,48.9,75356.8,0.3,-0.96233,5e-05,2.88775]
[1776689625502,48.9,75357.2,0.3,-0.9623,5e-05,2.88922]
[1776689625554,48.9,75357.2,0.3,-0.9623,5e-05,2.88922]
[1776689625688,48.9,75357.2,0.3,-0.9623,5e-05,2.88922]
[1776689630447,48.9,75364.33,0.3,-0.96195,5e-05,2.91161]
[1776689631132,48.9,75364.33,0.3,-0.96195,5e-05,2.91161]
[1776689631148,48.9,75364.33,0.3,-0.96195,5e-05,2.91161]
[1776689631187,48.9,75364.33,0.3,-0.96195,5e-05,2.91161]
[1776689635481,48.91,75366.5,0.3,-0.96184,5e-05,2.91869]
[1776689636489,48.91,75364.62,0.3,-0.96193,5e-05,2.91306]
[1776689637496,48.91,75361.67,0.3,-0.96207,5e-05,2.9042]
[1776689637978,48.91,75361.67,0.3,-0.96207,5e-05,2.9042]
[1776689638150,48.91,75361.67,0.3,-0.96207,5e-05,2.9042]
[1776689638197,48.91,75361.67,0.3,-0.96207,5e-05,2.9042]
[1776689638502,48.91,75359.23,0.3,-0.96218,5e-05,2.89691]
[1776689639510,48.91,75357.55,0.3,-0.96226,5e-05,2.89195]
[1776689644545,48.91,75357.91,0.3,-0.96223,5e-05,2.8937]
[1776689644579,48.91,75357.91,0.3,-0.96223,5e-05,2.8937]
[1776689644628,48.91,75357.91,0.3,-0.96223,5e-05,2.8937]
[1776689644688,48.91,75357.91,0.3,-0.96223,5e-05,2.8937]
[1776689645552,48.91,75350.48,0.3,-0.96258,5e-05,2.8714]
[1776689646559,48.91,75344.67,0.3,-0.96286,5e-05,2.85411]
[1776689650491,48.91,75344.05,0.3,-0.96288,5e-05,2.85263]
[1776689650522,48.91,75344.05,0.3,-0.96288,5e-05,2.85263]
[1776689650693,48.92,75343.16,0.3,-0.96292,5e-05,2.85034]
[1776689650792,48.92,75340.5,0.3,-0.96304,5e-05,2.84258]
[1776689656630,48.92,75342.59,0.3,-0.96292,5e-05,2.84983]
[1776689657987,48.92,75342.59,0.3,-0.96292,5e-05,2.84983]
[1776689658039,48.92,75342.59,0.3,-0.96292,5e-05,2.84983]
[1776689658189,48.92,75342.59,0.3,-0.96292,5e-05,2.84983]
[1776689663679,48.93,75342.35,0.3,-0.96291,5e-05,2.85042]
[1776689665276,48.93,75342.35,0.3,-0.96291,5e-05,2.85042]
[1776689665304,48.93,75342.35,0.3,-0.96291,5e-05,2.85042]
[1776689665435,48.93,75342.35,0.3,-0.96291,5e-05,2.85042]
[1776689670986,48.94,75341.48,0.3,-0.96294,5e-05,2.84889]
[1776689670994,48.94,75341.48,0.3,-0.96294,5e-05,2.84889]
[1776689671190,48.94,75341.48,0.3,-0.96294,5e-05,2.84889]
[1776689675313,48.94,75340.76,0.3,-0.96302,5e-05,2.84223]
[1776689675347,48.94,75340.76,0.3,-0.96302,5e-05,2.84223]
[1776689675444,48.94,75340.76,0.3,-0.96302,5e-05,2.84223]
[1776689678784,48.95,75342.75,0.3,-0.96291,5e-05,2.84936]
[1776689684826,48.95,75343.64,0.3,-0.96285,5e-05,2.85308]
[1776689685834,48.95,75348.35,0.3,-0.96263,5e-05,2.86738]
[1776689686634,48.95,75348.35,0.3,-0.96263,5e-05,2.86738]
[1776689686686,48.95,75348.35,0.3,-0.96263,5e-05,2.86738]
[1776689686936,48.95,75348.35,0.3,-0.96263,5e-05,2.86738]
[1776689687036,48.95,75353.7,0.3,-0.96237,5e-05,2.88364]
[1776689690685,48.95,75354.67,0.3,-0.96232,5e-05,2.88692]
[1776689690938,48.95,75354.67,0.3,-0.96232,5e-05,2.88692]
[1776689690990,48.95,75354.67,0.3,-0.96232,5e-05,2.88692]
[1776689691349,48.95,75354.67,0.3,-0.96232,5e-05,2.88692]
[1776689691437,48.95,75354.67,0.3,-0.96232,5e-05,2.88692]
[1776689691450,48.96,75350.85,0.3,-0.9625,5e-05,2.87552]
[1776689691875,48.96,75347.15,0.3,-0.96267,5e-05,2.86453]
[1776689692882,48.96,75342.66,0.3,-0.96288,5e-05,2.85121]
[1776689693889,48.96,75340.26,0.3,-0.96299,5e-05,2.84421]
[1776689696493,48.96,75339.43,0.3,-0.96303,5e-05,2.84191]
[1776689696545,48.96,75339.43,0.3,-0.96303,5e-05,2.84191]
[1776689696687,48.96,75340.6,0.3,-0.96297,5e-05,2.8456]
[1776689696910,48.96,75342.73,0.3,-0.96287,5e-05,2.85216]
[1776689700021,48.96,75343.12,0.3,-0.96285,5e-05,2.8535]
[1776689700085,48.96,75343.12,0.3,-0.96285,5e-05,2.8535]
[1776689700188,48.96,75343.12,0.3,-0.96285,5e-05,2.8535]
[1776689700258,48.96,75345.95,0.3,-0.96271,5e-05,2.86232]
[1776689700938,48.96,75349.88,0.3,-0.96252,5e-05,2.87429]
[1776689702951,48.97,75346.74,0.3,-0.96266,5e-05,2.86512]
[1776689704966,48.97,75349.51,0.3,-0.96253,5e-05,2.87375]
[1776689712015,48.97,75350.19,0.3,-0.96248,5e-05,2.87672]
[1776689717050,48.98,75350.06,0.3,-0.96247,5e-05,2.877]
[1776689718056,48.98,75351.89,0.3,-0.96239,5e-05,2.88265]
[1776689722085,48.98,75344.95,0.3,-0.96271,5e-05,2.86228]
[1776689723091,48.98,75335.44,0.3,-0.96315,5e-05,2.83399]
[1776689724099,48.98,75331.46,0.3,-0.96333,5e-05,2.82235]
[1776689725107,48.98,75328.89,0.3,-0.96345,5e-05,2.81494]
[1776689730142,48.99,75326.64,0.3,-0.96354,5e-05,2.80943]
[1776689731149,48.99,75320.94,0.3,-0.96386,5e-05,2.78761]
[1776689732156,48.99,75316.55,0.3,-0.96406,5e-05,2.77496]
[1776689734534,48.99,75317.09,0.3,-0.96403,5e-05,2.77685]
[1776689740213,49.0,75315.74,0.3,-0.96406,5e-05,2.77494]
[1776689741220,49.01,75312.63,0.3,-0.96419,5e-05,2.76611]
[1776689746255,49.01,75306.31,0.3,-0.96446,5e-05,2.74917]
[1776689747262,49.02,75303.75,0.3,-0.96457,5e-05,2.74205]
[1776689752297,49.03,75302.33,0.3,-0.96461,5e-05,2.73965]
[1776689757332,49.03,75301.51,0.3,-0.96462,5e-05,2.73899]
[1776689758338,49.04,75297.81,0.3,-0.96478,5e-05,2.72858]
[1776689759346,49.04,75295.91,0.3,-0.96486,5e-05,2.72343]
[1776689761360,49.04,75289.0,0.3,-0.96516,4e-05,2.70419]
[1776689762367,49.04,75286.04,0.3,-0.96528,4e-05,2.69605]
[1776689763413,49.04,75286.04,0.3,-0.96528,4e-05,2.69605]
[1776689763436,49.04,75286.04,0.3,-0.96528,4e-05,2.69605]
[1776689763437,49.04,75286.04,0.3,-0.96528,4e-05,2.69605]
[1776689764381,49.05,75275.14,0.3,-0.96575,4e-05,2.66563]
[1776689765389,49.05,75278.92,0.3,-0.96558,4e-05,2.67689]
[1776689766396,49.05,75286.9,0.3,-0.96522,4e-05,2.70023]
[1776689767403,49.06,75288.42,0.3,-0.96514,4e-05,2.70501]
[1776689769416,49.06,75286.79,0.3,-0.9652,4e-05,2.70108]
[1776689770429,49.06,75282.74,0.3,-0.96538,4e-05,2.68982]
[1776689771434,49.06,75276.39,0.3,-0.96565,4e-05,2.67203]
[1776689772441,49.07,75272.7,0.3,-0.96581,4e-05,2.66193]
[1776689777477,49.08,75271.7,0.3,-0.96582,4e-05,2.66131]
[1776689778483,49.08,75265.07,0.3,-0.9661,4e-05,2.6429]
[1776689780498,49.09,75263.81,0.3,-0.96614,4e-05,2.64028]
[1776689781187,49.09,75263.81,0.3,-0.96614,4e-05,2.64028]
[1776689786540,49.1,75263.97,0.3,-0.96609,4e-05,2.64356]
[1776689791575,49.12,75262.73,0.3,-0.96617,4e-05,2.63735]
[1776689796611,49.13,75263.16,0.3,-0.96611,4e-05,2.64093]
[1776689801645,49.14,75263.38,0.3,-0.96607,4e-05,2.64388]
[1776689804667,49.15,75260.42,0.3,-0.96617,4e-05,2.63687]
[1776689806681,49.15,75258.23,0.3,-0.96626,4e-05,2.63163]
[1776689807688,49.18,75261.72,0.3,-0.96603,4e-05,2.64627]
[1776689812723,49.19,75260.17,0.3,-0.96606,4e-05,2.64413]
[1776689817760,49.2,75261.87,0.3,-0.96595,4e-05,2.6512]
[1776689818767,49.21,75263.4,0.3,-0.96588,4e-05,2.65599]
[1776689819774,49.21,75265.09,0.3,-0.9658,4e-05,2.66123]
[1776689820781,49.21,75269.96,0.3,-0.96558,4e-05,2.67553]
[1776689821788,49.21,75271.61,0.3,-0.9655,4e-05,2.68067]
[1776689822795,49.22,75280.61,0.3,-0.96509,4e-05,2.70687]
[1776689823803,49.22,75283.31,0.3,-0.96496,4e-05,2.71504]
[1776689824813,49.22,75285.66,0.3,-0.96485,4e-05,2.72217]
[1776689825820,49.22,75287.32,0.3,-0.96477,4e-05,2.7273]
[1776689830854,49.23,75286.97,0.3,-0.96476,4e-05,2.72786]
[1776689833194,49.23,75286.9,0.3,-0.96476,4e-05,2.72796]
[1776689833438,49.23,75286.9,0.3,-0.96476,4e-05,2.72796]
[1776689833686,49.23,75286.9,0.3,-0.96476,4e-05,2.72796]
[1776689833483,49.24,75285.34,0.3,-0.96482,4e-05,2.72407]
[1776689834883,49.24,75289.19,0.3,-0.96464,5e-05,2.73552]
[1776689837904,49.24,75293.36,0.3,-0.96444,5e-05,2.74851]
[1776689838911,49.24,75289.35,0.3,-0.96462,5e-05,2.73716]
[1776689840925,49.25,75286.4,0.3,-0.96474,4e-05,2.72918]
[1776689841932,49.25,75282.75,0.3,-0.9649,4e-05,2.71893]
[1776689843521,49.25,75284.46,0.3,-0.96482,4e-05,2.72448]
[1776689843946,49.25,75287.05,0.3,-0.9647,5e-05,2.73197]
[1776689844953,49.26,75289.95,0.3,-0.96456,5e-05,2.74097]
[1776689849987,49.26,75289.44,0.3,-0.96456,5e-05,2.74088]
[1776689853008,49.27,75290.34,0.3,-0.96457,5e-05,2.73915]
[1776689859051,49.28,75291.1,0.3,-0.96451,5e-05,2.74301]
[1776689864086,49.28,75284.84,0.3,-0.96477,4e-05,2.72625]
[1776689869121,49.29,75284.28,0.3,-0.96477,4e-05,2.72613]
[1776689871135,49.3,75279.55,0.3,-0.96497,4e-05,2.71309]
[1776689872142,49.3,75277.52,0.3,-0.96506,4e-05,2.70756]
[1776689875163,49.3,75272.46,0.3,-0.96527,4e-05,2.69402]
[1776689880198,49.31,75273.08,0.3,-0.96521,4e-05,2.6975]
[1776689882212,49.32,75279.49,0.3,-0.96492,4e-05,2.71658]
[1776689883219,49.32,75282.58,0.3,-0.96478,4e-05,2.7258]
[1776689885233,49.32,75285.57,0.3,-0.96463,5e-05,2.73503]
[1776689886240,49.32,75287.74,0.3,-0.96453,5e-05,2.74159]
[1776689890478,49.33,75290.29,0.3,-0.9644,5e-05,2.75005]
[1776689895302,49.33,75292.11,0.3,-0.96429,5e-05,2.7566]
[1776689896310,49.34,75296.92,0.3,-0.96407,5e-05,2.77085]
[1776689898324,49.34,75300.0,0.3,-0.96392,5e-05,2.78028]
[1776689903359,49.34,75303.71,0.3,-0.96374,5e-05,2.79218]
[1776689904367,49.34,75305.83,0.3,-0.96364,5e-05,2.79859]
[1776689907391,49.35,75314.64,0.3,-0.96322,5e-05,2.82509]
[1776689908398,49.35,75319.05,0.3,-0.96301,5e-05,2.83829]
[1776689909405,49.35,75315.97,0.3,-0.96316,5e-05,2.82929]
[1776689910412,49.35,75308.93,0.3,-0.96348,5e-05,2.80865]
[1776689911419,49.35,75304.35,0.3,-0.96375,5e-05,2.79015]
[1776689915447,49.36,75302.22,0.3,-0.96384,5e-05,2.78474]
[1776689916453,49.36,75299.56,0.3,-0.96395,5e-05,2.77718]
[1776689917463,49.36,75297.43,0.3,-0.96405,5e-05,2.77119]
[1776689918469,49.36,75295.12,0.3,-0.96415,5e-05,2.7647]
[1776689919475,49.36,75288.68,0.3,-0.96444,5e-05,2.74624]
[1776689920482,49.36,75283.75,0.3,-0.96466,4e-05,2.73226]
[1776689923505,49.37,75281.27,0.3,-0.96475,4e-05,2.72602]
[1776689924512,49.37,75279.42,0.3,-0.96483,4e-05,2.72101]
[1776689929546,49.38,75277.99,0.3,-0.96487,4e-05,2.7185]
[1776689932568,49.38,75280.04,0.3,-0.96476,4e-05,2.72538]
[1776689937602,49.39,75281.52,0.3,-0.96467,4e-05,2.73119]
[1776689940631,49.4,75286.36,0.3,-0.96444,5e-05,2.74608]
[1776689941638,49.4,75291.9,0.3,-0.96418,5e-05,2.76244]
[1776689942645,49.4,75296.52,0.3,-0.96397,5e-05,2.77614]
[1776689945666,49.4,75298.24,0.3,-0.96388,5e-05,2.78185]
[1776689950700,49.41,75299.96,0.3,-0.96378,5e-05,2.78798]
[1776689951708,49.41,75296.51,0.3,-0.96394,5e-05,2.77811]
[1776689954729,49.41,75316.37,0.3,-0.96301,5e-05,2.83721]
[1776689955736,49.41,75328.83,0.3,-0.96242,5e-05,2.87441]
[1776689956743,49.41,75325.4,0.3,-0.96258,5e-05,2.86425]
[1776689957750,49.42,75322.95,0.3,-0.9627,5e-05,2.85705]
[1776689960013,49.42,75321.97,0.3,-0.96274,5e-05,2.85435]
[1776689961778,49.42,75318.62,0.3,-0.96289,5e-05,2.84463]
[1776689962191,49.42,75318.62,0.3,-0.96289,5e-05,2.84463]
[1776689965806,49.42,75323.18,0.3,-0.96267,5e-05,2.8587]
[1776689970841,49.42,75324.42,0.3,-0.9626,5e-05,2.86291]
[1776689971848,49.42,75326.21,0.3,-0.96258,5e-05,2.86306]
[1776689973862,49.43,75330.6,0.3,-0.96237,5e-05,2.87636]
[1776689978897,49.43,75331.78,0.3,-0.96231,5e-05,2.88027]
[1776689982925,49.43,75329.43,0.3,-0.96242,5e-05,2.87354]
[1776689986584,49.43,75329.74,0.3,-0.9624,5e-05,2.87462]
[1776689988453,49.43,75329.58,0.3,-0.9624,5e-05,2.8743]
[1776689992994,49.43,75326.69,0.3,-0.96253,5e-05,2.86619]
[1776689997023,49.44,75324.13,0.3,-0.96265,5e-05,2.85897]
[1776689999037,49.44,75322.35,0.3,-0.96273,5e-05,2.8539]
[1776690001051,49.44,75325.17,0.3,-0.96259,5e-05,2.86254]
[1776690003065,49.44,75327.71,0.3,-0.96247,5e-05,2.87036]
[1776690004072,49.44,75337.34,0.3,-0.96201,5e-05,2.89931]
[1776690005079,49.44,75340.69,0.3,-0.96185,5e-05,2.90949]
[1776690006086,49.44,75334.03,0.3,-0.96216,5e-05,2.88954]
[1776690007093,49.44,75332.15,0.3,-0.96225,5e-05,2.88395]
[1776690009106,49.44,75330.49,0.3,-0.96233,5e-05,2.87915]
[1776690010114,49.44,75324.48,0.3,-0.96261,5e-05,2.8613]
[1776690011121,49.44,75322.83,0.3,-0.96269,5e-05,2.85648]
[1776690012128,49.44,75323.85,0.3,-0.96263,5e-05,2.85977]
[1776690014142,49.45,75328.06,0.3,-0.96243,5e-05,2.87256]
[1776690019177,49.45,75326.22,0.3,-0.96251,5e-05,2.86763]
[1776690021191,49.45,75317.51,0.3,-0.96292,5e-05,2.84186]
[1776690022199,49.45,75317.56,0.3,-0.96291,5e-05,2.84228]
[1776690025220,49.45,75314.23,0.3,-0.96306,5e-05,2.83291]
[1776690026227,49.45,75312.21,0.3,-0.96315,5e-05,2.82712]
[1776690028243,49.46,75306.54,0.3,-0.96341,5e-05,2.81077]
[1776690029250,49.46,75303.19,0.3,-0.96356,5e-05,2.80114]
[1776690032271,49.46,75296.95,0.3,-0.9639,5e-05,2.77835]
[1776690034285,49.46,75290.68,0.3,-0.96417,5e-05,2.76061]
[1776690037306,49.47,75286.61,0.3,-0.96434,5e-05,2.74967]
[1776690038317,49.47,75290.6,0.3,-0.96416,5e-05,2.76154]
[1776690039321,49.47,75303.35,0.3,-0.96357,5e-05,2.79903]
[1776690040328,49.47,75298.29,0.3,-0.9638,5e-05,2.78444]
[1776690042562,49.48,75295.46,0.3,-0.96392,5e-05,2.77667]
[1776690043349,49.48,75304.36,0.3,-0.96351,5e-05,2.8027]
[1776690044701,49.48,75304.36,0.3,-0.96351,5e-05,2.8027]
[1776690044794,49.48,75314.71,0.3,-0.96303,5e-05,2.83365]
[1776690045363,49.48,75315.96,0.3,-0.96296,5e-05,2.83751]
[1776690046713,49.48,75315.96,0.3,-0.96296,5e-05,2.83751]
[1776690047378,49.48,75320.47,0.3,-0.96275,5e-05,2.85119]
[1776690050400,49.48,75315.81,0.3,-0.96296,5e-05,2.83777]
[1776690054429,49.49,75317.66,0.3,-0.96286,5e-05,2.84387]
[1776690056443,49.49,75315.13,0.3,-0.96298,5e-05,2.83668]
[1776690059464,49.49,75313.48,0.3,-0.96305,5e-05,2.83229]
[1776690061478,49.49,75310.5,0.3,-0.96318,5e-05,2.82381]
[1776690062485,49.49,75304.89,0.3,-0.96344,5e-05,2.80748]
[1776690063491,49.49,75303.19,0.3,-0.96351,5e-05,2.80269]
[1776690064499,49.5,75299.78,0.3,-0.96367,5e-05,2.79291]
[1776690065505,49.5,75297.79,0.3,-0.96375,5e-05,2.78732]
[1776690068004,49.5,75295.57,0.3,-0.96385,5e-05,2.78131]
[1776690068527,49.5,75289.14,0.3,-0.96414,5e-05,2.76284]
[1776690069534,49.5,75292.41,0.3,-0.96398,5e-05,2.77262]
[1776690076585,49.51,75292.48,0.3,-0.96395,5e-05,2.7746]
[1776690078599,49.51,75290.49,0.3,-0.96403,5e-05,2.76931]
[1776690082627,49.52,75288.43,0.3,-0.96411,5e-05,2.76434]
[1776690083634,49.52,75290.49,0.3,-0.96401,5e-05,2.7706]
[1776690084641,49.52,75292.1,0.3,-0.96394,5e-05,2.77553]
[1776690088668,49.53,75295.23,0.3,-0.96378,5e-05,2.78563]
[1776690089676,49.53,75296.97,0.3,-0.9637,5e-05,2.79094]
[1776690091690,49.53,75298.52,0.3,-0.96368,5e-05,2.79068]
[1776690092697,49.53,75300.88,0.3,-0.96357,5e-05,2.79781]
[1776690093704,49.53,75296.59,0.3,-0.96376,5e-05,2.78547]
[1776690094710,49.54,75298.81,0.3,-0.96366,5e-05,2.79219]
[1776690096724,49.54,75293.45,0.3,-0.9639,5e-05,2.77698]
[1776690097732,49.54,75284.61,0.3,-0.96429,5e-05,2.75154]
[1776690098738,49.54,75283.41,0.3,-0.96434,5e-05,2.74835]
[1776690103774,49.55,75285.53,0.3,-0.96423,5e-05,2.75589]
[1776690105788,49.55,75278.89,0.3,-0.96452,5e-05,2.73723]
[1776690107801,49.55,75273.21,0.3,-0.96476,4e-05,2.72147]
[1776690108808,49.56,75270.73,0.3,-0.96487,4e-05,2.71467]
[1776690111830,49.56,75268.76,0.3,-0.96494,4e-05,2.71001]
[1776690112837,49.56,75271.42,0.3,-0.96482,4e-05,2.71797]
[1776690113844,49.56,75275.23,0.3,-0.96464,4e-05,2.72923]
[1776690117871,49.57,75277.58,0.3,-0.96452,5e-05,2.73717]
[1776690118879,49.57,75281.54,0.3,-0.96433,5e-05,2.74888]
[1776690120894,49.58,75279.11,0.3,-0.96444,5e-05,2.74238]
[1776690121900,49.58,75271.09,0.3,-0.96479,4e-05,2.71957]
[1776690122907,49.58,75276.28,0.3,-0.96455,4e-05,2.7348]
[1776690125929,49.58,75271.03,0.3,-0.96478,4e-05,2.72054]
[1776690127943,49.59,75273.49,0.3,-0.96466,4e-05,2.72821]
[1776690129956,49.59,75269.63,0.3,-0.96482,4e-05,2.71771]
[1776690130964,49.59,75267.97,0.3,-0.96489,4e-05,2.71325]
[1776690131971,49.59,75264.4,0.3,-0.96504,4e-05,2.70335]
[1776690132977,49.6,75262.09,0.3,-0.96514,4e-05,2.69709]
[1776690135999,49.6,75258.89,0.3,-0.96527,4e-05,2.68899]
[1776690138013,49.6,75260.61,0.3,-0.96518,4e-05,2.6946]
[1776690139020,49.61,75263.94,0.3,-0.96503,4e-05,2.70445]
[1776690140027,49.61,75267.71,0.3,-0.96485,4e-05,2.71557]
[1776690141034,49.61,75270.33,0.3,-0.96473,4e-05,2.72339]
[1776690146069,49.62,75269.71,0.3,-0.96474,4e-05,2.72309]
[1776690151103,49.63,75270.91,0.3,-0.96472,4e-05,2.72285]
[1776690152111,49.63,75261.71,0.3,-0.96513,4e-05,2.69682]
[1776690153119,49.63,75256.0,0.3,-0.96537,4e-05,2.68091]
[1776690158153,49.64,75256.43,0.3,-0.96533,4e-05,2.68393]
[1776690159161,49.64,75250.55,0.3,-0.96558,4e-05,2.66762]
[1776690160168,49.64,75252.09,0.3,-0.96551,4e-05,2.67234]
[1776690165203,49.65,75248.81,0.3,-0.96562,4e-05,2.66496]
[1776690170238,49.67,75248.65,0.3,-0.9656,4e-05,2.66648]
[1776690174276,49.67,75245.83,0.3,-0.96569,4e-05,2.6601]
[1776690175278,49.68,75236.39,0.3,-0.9661,4e-05,2.63394]
[1776690177292,49.68,75234.76,0.3,-0.96616,4e-05,2.63023]
[1776690179306,49.69,75229.89,0.3,-0.96635,4e-05,2.61752]
[1776690180313,49.69,75227.36,0.3,-0.96645,4e-05,2.61091]
[1776690181320,49.69,75221.0,0.3,-0.96672,4e-05,2.59372]
[1776690183333,49.72,75222.76,0.3,-0.96655,4e-05,2.60461]
[1776690188374,49.74,75219.78,0.3,-0.96665,4e-05,2.59828]
[1776690189380,49.77,75208.03,0.3,-0.96706,4e-05,2.5712]
[1776690190387,49.77,75204.54,0.3,-0.96721,4e-05,2.56161]
[1776690191476,49.77,75204.54,0.3,-0.96721,4e-05,2.56161]
[1776690191529,49.77,75204.54,0.3,-0.96721,4e-05,2.56161]
[1776690191691,49.77,75204.54,0.3,-0.96721,4e-05,2.56161]
[1776690191793,49.77,75203.84,0.3,-0.96722,4e-05,2.56077]
[1776690197436,49.79,75204.33,0.3,-0.96715,4e-05,2.5654]
[1776690199450,49.8,75206.62,0.3,-0.96704,4e-05,2.57279]
[1776690203995,49.81,75202.77,0.3,-0.96717,4e-05,2.56432]
[1776690205492,49.82,75197.14,0.3,-0.96739,4e-05,2.55]
[1776690208136,49.82,75199.86,0.3,-0.96725,4e-05,2.55858]
[1776690208513,49.82,75203.39,0.3,-0.9671,4e-05,2.56881]
[1776690209520,49.83,75206.26,0.3,-0.96697,4e-05,2.57724]
[1776690211534,49.83,75207.18,0.3,-0.96697,4e-05,2.57582]
[1776690213547,49.84,75202.55,0.3,-0.96715,4e-05,2.56415]
[1776690214555,49.84,75199.95,0.3,-0.96725,4e-05,2.55758]
[1776690218583,49.86,75202.51,0.3,-0.96711,4e-05,2.56683]
[1776690219590,49.86,75204.21,0.3,-0.96703,4e-05,2.57205]
[1776690221604,49.86,75202.35,0.3,-0.96709,4e-05,2.56802]
[1776690223618,49.87,75204.74,0.3,-0.96697,4e-05,2.57568]
[1776690224625,49.87,75208.74,0.3,-0.9668,4e-05,2.58723]
[1776690225632,49.88,75213.58,0.3,-0.96658,4e-05,2.60112]
[1776690226639,49.88,75217.96,0.3,-0.96639,4e-05,2.61376]
[1776690227646,49.88,75220.13,0.3,-0.96629,4e-05,2.62027]
[1776690231674,49.89,75227.31,0.3,-0.96595,4e-05,2.64214]
[1776690232681,49.9,75231.41,0.3,-0.96576,4e-05,2.65406]
[1776690237716,49.91,75231.27,0.3,-0.96574,4e-05,2.65569]
[1776690241746,49.92,75223.15,0.3,-0.96606,4e-05,2.63458]
[1776690242753,49.92,75216.39,0.3,-0.96635,4e-05,2.6162]
[1776690243759,49.92,75213.84,0.3,-0.96645,4e-05,2.60959]
[1776690244767,49.92,75217.33,0.3,-0.96629,4e-05,2.61976]
[1776690245775,49.93,75214.33,0.3,-0.96641,4e-05,2.61189]
[1776690246782,49.93,75212.63,0.3,-0.96648,4e-05,2.60765]
[1776690247789,49.93,75207.57,0.3,-0.96669,4e-05,2.59413]
[1776690250812,49.94,75212.6,0.3,-0.96645,4e-05,2.60953]
[1776690251818,49.94,75219.05,0.3,-0.96617,4e-05,2.62792]
[1776690254840,49.95,75220.29,0.3,-0.96609,4e-05,2.63267]
[1776690259875,49.96,75220.38,0.3,-0.96605,4e-05,2.63506]
[1776690261889,49.97,75218.25,0.3,-0.96613,4e-05,2.62998]
[1776690263903,49.97,75222.28,0.3,-0.96595,4e-05,2.64207]
[1776690264910,49.97,75225.51,0.3,-0.9658,4e-05,2.65152]
[1776690269944,49.98,75225.75,0.3,-0.96576,4e-05,2.65416]
[1776690271959,49.99,75229.55,0.3,-0.96564,4e-05,2.6605]
[1776690272966,49.99,75231.86,0.3,-0.96554,4e-05,2.66737]
[1776690276994,50.0,75228.99,0.3,-0.96564,4e-05,2.66079]
[1776690278001,50.0,75222.7,0.3,-0.9659,4e-05,2.64356]
[1776690280016,50.01,75218.96,0.3,-0.96605,4e-05,2.63395]
[1776690281023,50.01,75216.97,0.3,-0.96613,4e-05,2.62883]
[1776690284044,50.02,75220.6,0.3,-0.96596,4e-05,2.64025]
[1776690285051,50.02,75225.57,0.3,-0.96573,4e-05,2.65456]
[1776690286057,50.02,75228.82,0.3,-0.96559,4e-05,2.66406]
[1776690289080,50.03,75230.4,0.3,-0.9655,4e-05,2.66961]
[1776690294114,50.04,75229.72,0.3,-0.9655,4e-05,2.66954]
[1776690298142,50.05,75233.55,0.3,-0.96531,4e-05,2.68179]
[1776690301180,50.05,75235.76,0.3,-0.9652,4e-05,2.68906]
[1776690306217,50.06,75229.35,0.3,-0.96545,4e-05,2.67265]
[1776690307224,50.06,75222.14,0.3,-0.96576,4e-05,2.6528]
[1776690310245,50.06,75223.2,0.3,-0.96572,4e-05,2.6552]
[1776690312259,50.06,75226.02,0.3,-0.9656,4e-05,2.6633]
[1776690315280,50.07,75221.71,0.3,-0.96577,4e-05,2.65235]
[1776690317293,50.07,75219.77,0.3,-0.96585,4e-05,2.64713]
[1776690320316,50.06,75225.7,0.3,-0.9656,4e-05,2.66319]
[1776690321322,50.06,75228.06,0.3,-0.9655,4e-05,2.66961]
[1776690322328,50.07,75230.74,0.3,-0.96538,4e-05,2.67751]
[1776690327364,50.07,75231.87,0.3,-0.9653,4e-05,2.68242]
[1776690329377,50.08,75234.89,0.3,-0.96516,4e-05,2.69162]
[1776690334413,50.09,75232.06,0.3,-0.96532,4e-05,2.68017]
[1776690340455,50.1,75232.34,0.3,-0.96527,4e-05,2.683]
[1776690346500,50.11,75231.94,0.3,-0.96526,4e-05,2.6839]
[1776690351534,50.12,75233.13,0.3,-0.96517,4e-05,2.68927]
[1776690352542,50.12,75234.88,0.3,-0.96509,4e-05,2.69454]
[1776690357577,50.13,75234.77,0.3,-0.96507,4e-05,2.69583]
[1776690359591,50.14,75242.39,0.3,-0.96472,4e-05,2.71806]
[1776690360599,50.14,75244.04,0.3,-0.96465,4e-05,2.72304]
[1776690361606,50.14,75251.24,0.3,-0.96432,4e-05,2.74385]
[1776690363620,50.14,75260.4,0.3,-0.9639,5e-05,2.77061]
[1776690364626,50.14,75261.99,0.3,-0.96382,5e-05,2.77539]
[1776690369661,50.15,75265.38,0.3,-0.96366,5e-05,2.78612]
[1776690370669,50.15,75267.84,0.3,-0.96354,5e-05,2.7934]
[1776690371676,50.15,75271.83,0.3,-0.96336,5e-05,2.80511]
[1776690376711,50.15,75273.31,0.3,-0.96328,5e-05,2.81004]
[1776690377718,50.15,75259.58,0.3,-0.9639,5e-05,2.77045]
[1776690378725,50.16,75257.19,0.3,-0.96401,5e-05,2.76376]
[1776690380739,50.16,75263.22,0.3,-0.96373,5e-05,2.78151]
[1776690381745,50.16,75268.19,0.3,-0.9635,5e-05,2.79605]
[1776690382753,50.16,75270.24,0.3,-0.9634,5e-05,2.80213]
[1776690384766,50.16,75274.16,0.3,-0.96322,5e-05,2.81377]
[1776690385774,50.16,75276.26,0.3,-0.96312,5e-05,2.82]
[1776690390809,50.16,75275.64,0.3,-0.96314,5e-05,2.81868]
[1776690391816,50.16,75272.26,0.3,-0.96336,5e-05,2.8037]
[1776690394836,50.17,75275.0,0.3,-0.96323,5e-05,2.81202]
[1776690396851,50.17,75273.35,0.3,-0.9633,5e-05,2.80744]
[1776690401891,50.17,75272.76,0.3,-0.96332,5e-05,2.8063]
[1776690402897,50.17,75271.15,0.3,-0.96339,5e-05,2.80174]
[1776690403905,50.17,75269.49,0.3,-0.96346,5e-05,2.79705]
[1776690404912,50.17,75262.81,0.3,-0.96378,5e-05,2.77728]
[1776690409946,50.17,75262.21,0.3,-0.9638,5e-05,2.77576]
[1776690413975,50.17,75259.37,0.3,-0.96392,5e-05,2.7682]
[1776690414982,50.18,75257.48,0.3,-0.964,5e-05,2.76294]
[1776690420025,50.18,75257.37,0.3,-0.96399,5e-05,2.7635]
[1776690425064,50.18,75268.45,0.3,-0.96348,5e-05,2.79632]
[1776690426070,50.19,75274.6,0.3,-0.96319,5e-05,2.81429]
[1776690428351,50.19,75276.8,0.3,-0.96309,5e-05,2.82086]
[1776690431106,50.19,75271.99,0.3,-0.96331,5e-05,2.80711]
[1776690432114,50.19,75269.38,0.3,-0.96342,5e-05,2.79964]
[1776690434128,50.19,75267.77,0.3,-0.96349,5e-05,2.79521]
[1776690439163,50.19,75264.01,0.3,-0.96365,5e-05,2.78493]
[1776690441178,50.19,75257.86,0.3,-0.96393,5e-05,2.76749]
[1776690442185,50.2,75254.25,0.3,-0.96409,4e-05,2.75729]
[1776690443192,50.19,75251.57,0.3,-0.96422,4e-05,2.74921]
[1776690445209,50.19,75250.0,0.3,-0.9643,4e-05,2.74396]
[1776690448230,50.18,75246.12,0.3,-0.96449,4e-05,2.73176]
[1776690449237,50.18,75244.3,0.3,-0.96458,4e-05,2.72622]
[1776690450243,50.18,75239.68,0.3,-0.96478,4e-05,2.71333]
[1776690455279,50.19,75238.56,0.3,-0.96487,4e-05,2.70633]
[1776690459313,50.2,75217.74,0.3,-0.96576,4e-05,2.64891]
[1776690460319,50.19,75208.0,0.3,-0.96619,4e-05,2.62162]
[1776690461326,50.19,75208.75,0.3,-0.96616,4e-05,2.62354]
[1776690463339,50.2,75206.31,0.3,-0.96625,4e-05,2.61761]
[1776690464347,50.2,75203.78,0.3,-0.96635,4e-05,2.61104]
[1776690465208,50.2,75203.78,0.3,-0.96635,4e-05,2.61104]
[1776690467209,50.21,75203.83,0.3,-0.96633,4e-05,2.61204]
[1776690469382,50.21,75198.52,0.3,-0.96654,4e-05,2.5987]
[1776690470388,50.22,75196.17,0.3,-0.96663,4e-05,2.59269]
[1776690476431,50.23,75197.28,0.3,-0.96654,4e-05,2.59849]
[1776690481466,50.24,75196.76,0.3,-0.96653,4e-05,2.59931]
[1776690486505,50.26,75197.91,0.3,-0.96645,4e-05,2.60467]
[1776690490532,50.27,75189.52,0.3,-0.96677,4e-05,2.58339]
[1776690491540,50.27,75185.46,0.3,-0.96694,4e-05,2.57273]
[1776690492547,50.27,75183.65,0.3,-0.96701,4e-05,2.56827]
[1776690497581,50.29,75183.13,0.3,-0.96699,4e-05,2.56933]
[1776690502617,50.3,75182.14,0.3,-0.96699,4e-05,2.56914]
[1776690503624,50.3,75180.09,0.3,-0.96707,4e-05,2.56406]
[1776690507653,50.31,75178.26,0.3,-0.96712,4e-05,2.56111]
[1776690510673,50.32,75176.75,0.3,-0.96715,4e-05,2.55855]
[1776690512687,50.33,75173.98,0.3,-0.96731,4e-05,2.54707]
[1776690513694,50.33,75162.64,0.3,-0.96778,4e-05,2.51702]
[1776690514702,50.34,75157.59,0.3,-0.96797,4e-05,2.50401]
[1776690515709,50.34,75156.0,0.3,-0.96803,4e-05,2.50035]
[1776690517643,50.41,75156.1,0.3,-0.96784,4e-05,2.51259]
[1776690518410,50.41,75156.1,0.3,-0.96784,4e-05,2.51259]
[1776690518486,50.44,75178.13,0.3,-0.96683,4e-05,2.57799]
[1776690518730,50.44,75209.03,0.3,-0.96552,4e-05,2.66316]
[1776690519750,50.47,75231.22,0.3,-0.96446,4e-05,2.73041]
[1776690521325,50.47,75231.22,0.3,-0.96446,4e-05,2.73041]
[1776690521365,50.47,75250.86,0.3,-0.96357,5e-05,2.78705]
[1776690521769,50.47,75243.44,0.3,-0.96391,4e-05,2.76578]
[1776690522772,50.47,75231.53,0.3,-0.96444,4e-05,2.73202]
[1776690523785,50.47,75240.02,0.3,-0.96406,4e-05,2.75635]
[1776690524891,50.47,75240.02,0.3,-0.96406,4e-05,2.75635]
[1776690524936,50.48,75267.33,0.3,-0.96281,5e-05,2.83525]
[1776690525986,50.48,75267.33,0.3,-0.96281,5e-05,2.83525]
[1776690525993,50.48,75327.05,0.3,-0.95997,5e-05,3.01276]
[1776690526928,50.48,75351.44,0.3,-0.95877,5e-05,3.08727]
[1776690527820,50.48,75341.47,0.3,-0.95926,5e-05,3.05674]
[1776690528631,50.48,75341.47,0.3,-0.95926,5e-05,3.05674]
[1776690528828,50.47,75323.17,0.3,-0.96017,5e-05,3.00049]
[1776690529836,50.47,75323.17,0.3,-0.96017,5e-05,3.00049]
[1776690529868,50.47,75324.8,0.3,-0.9601,5e-05,3.00522]
[1776690530604,50.47,75324.8,0.3,-0.9601,5e-05,3.00522]
[1776690531004,50.47,75324.8,0.3,-0.9601,5e-05,3.00522]
[1776690531094,50.47,75342.13,0.3,-0.95925,5e-05,3.05775]
[1776690531884,50.47,75342.13,0.3,-0.95925,5e-05,3.05775]
[1776690531928,50.47,75365.28,0.3,-0.95808,5e-05,3.12914]
[1776690532874,50.47,75365.24,0.3,-0.95809,5e-05,3.12873]
[1776690534443,50.47,75365.24,0.3,-0.95809,5e-05,3.12873]
[1776690534451,50.47,75365.46,0.3,-0.95809,5e-05,3.12862]
[1776690535077,50.47,75365.46,0.3,-0.95809,5e-05,3.12862]
[1776690535134,50.47,75369.58,0.3,-0.95788,5e-05,3.14144]
[1776690535882,50.46,75373.59,0.3,-0.95769,5e-05,3.15356]
[1776690536895,50.46,75357.2,0.3,-0.95852,5e-05,3.10222]
[1776690538540,50.46,75357.2,0.3,-0.95852,5e-05,3.10222]
[1776690537902,50.46,75341.02,0.3,-0.95934,5e-05,3.05171]
[1776690539466,50.46,75341.02,0.3,-0.95934,5e-05,3.05171]
[1776690539553,50.46,75334.59,0.3,-0.95967,5e-05,3.03183]
[1776690539918,50.45,75299.74,0.3,-0.96136,5e-05,2.92676]
[1776690540928,50.45,75301.02,0.3,-0.9613,5e-05,2.93051]
[1776690542019,50.45,75305.31,0.3,-0.96109,5e-05,2.94322]
[1776690543205,50.45,75305.31,0.3,-0.96109,5e-05,2.94322]
[1776690543245,50.45,75320.26,0.3,-0.96037,5e-05,2.98797]
[1776690543956,50.45,75329.83,0.3,-0.95991,5e-05,3.01675]
[1776690545293,50.45,75329.83,0.3,-0.95991,5e-05,3.01675]
[1776690545298,50.45,75332.45,0.3,-0.95978,5e-05,3.0245]
[1776690545698,50.45,75332.45,0.3,-0.95978,5e-05,3.0245]
[1776690545976,50.45,75350.57,0.3,-0.95889,5e-05,3.07969]
[1776690546985,50.45,75368.27,0.3,-0.958,5e-05,3.13415]
[1776690547988,50.45,75369.68,0.3,-0.95794,5e-05,3.13814]
[1776690549411,50.45,75369.68,0.3,-0.95794,5e-05,3.13814]
[1776690549478,50.44,75369.51,0.3,-0.95795,5e-05,3.13721]
[1776690550007,50.44,75367.21,0.3,-0.95808,5e-05,3.12966]
[1776690551228,50.44,75367.21,0.3,-0.95808,5e-05,3.12966]
[1776690551323,50.44,75367.21,0.3,-0.95808,5e-05,3.12966]
[1776690551418,50.44,75364.22,0.3,-0.95824,5e-05,3.11999]
[1776690552021,50.44,75356.26,0.3,-0.95864,5e-05,3.09499]
[1776690553024,50.44,75354.88,0.3,-0.95872,5e-05,3.0904]
[1776690554031,50.44,75361.63,0.3,-0.95838,5e-05,3.11095]
[1776690555038,50.43,75365.22,0.3,-0.95821,5e-05,3.12173]
[1776690556045,50.43,75363.07,0.3,-0.95832,5e-05,3.11469]
[1776690557052,50.43,75369.59,0.3,-0.958,5e-05,3.13459]
[1776690558058,50.43,75375.31,0.3,-0.95771,5e-05,3.15205]
[1776690560482,50.43,75376.2,0.3,-0.95767,5e-05,3.15442]
[1776690560583,50.42,75372.21,0.3,-0.95788,5e-05,3.14154]
[1776690560723,50.42,75372.21,0.3,-0.95788,5e-05,3.14154]
[1776690561080,50.42,75363.2,0.3,-0.95835,5e-05,3.11313]
[1776690562087,50.42,75349.66,0.3,-0.95903,5e-05,3.071]
[1776690563093,50.42,75338.07,0.3,-0.95961,5e-05,3.03525]
[1776690564101,50.42,75325.68,0.3,-0.96022,5e-05,2.99741]
[1776690565108,50.42,75323.91,0.3,-0.96031,5e-05,2.9919]
[1776690566115,50.41,75329.69,0.3,-0.96003,5e-05,3.00924]
[1776690568133,50.41,75335.19,0.3,-0.95977,5e-05,3.02557]
[1776690569140,50.41,75338.11,0.3,-0.95963,5e-05,3.03425]
[1776690572161,50.41,75332.23,0.3,-0.96,5e-05,3.01023]
[1776690574183,50.41,75312.87,0.3,-0.96094,5e-05,2.95152]
[1776690575190,50.41,75310.33,0.3,-0.96106,5e-05,2.94383]
[1776690579218,50.4,75319.16,0.3,-0.96065,5e-05,2.96996]
[1776690580225,50.4,75327.86,0.3,-0.96022,5e-05,2.99606]
[1776690581232,50.4,75323.92,0.3,-0.96042,5e-05,2.984]
[1776690584253,50.4,75321.71,0.3,-0.96053,5e-05,2.97689]
[1776690586266,50.4,75326.94,0.3,-0.96028,5e-05,2.99239]
[1776690591346,50.39,75320.7,0.3,-0.9606,5e-05,2.97277]
[1776690592349,50.39,75310.01,0.3,-0.96112,5e-05,2.9406]
[1776690593356,50.39,75308.67,0.3,-0.96118,5e-05,2.93653]
[1776690598392,50.39,75307.98,0.3,-0.96122,5e-05,2.93412]
[1776690600406,50.39,75312.08,0.3,-0.96103,5e-05,2.94622]
[1776690601413,50.39,75326.25,0.3,-0.96034,5e-05,2.98871]
[1776690602419,50.39,75328.84,0.3,-0.96022,5e-05,2.99638]
[1776690604438,50.39,75318.97,0.3,-0.9607,5e-05,2.96628]
[1776690605445,50.39,75316.9,0.3,-0.96081,5e-05,2.95994]
[1776690606452,50.39,75314.64,0.3,-0.96092,5e-05,2.95305]
[1776690609230,50.38,75314.1,0.3,-0.96095,5e-05,2.95122]
[1776690609334,50.38,75314.1,0.3,-0.96095,5e-05,2.95122]
[1776690609438,50.38,75314.1,0.3,-0.96095,5e-05,2.95122]
[1776690609473,50.38,75315.24,0.3,-0.96089,5e-05,2.95454]
[1776690612494,50.38,75318.95,0.3,-0.96072,5e-05,2.96536]
[1776690614514,50.38,75315.75,0.3,-0.96088,5e-05,2.95551]
[1776690615521,50.38,75313.06,0.3,-0.96101,5e-05,2.94735]
[1776690616528,50.38,75304.04,0.3,-0.96144,5e-05,2.92036]
[1776690617535,50.38,75297.65,0.3,-0.96174,5e-05,2.90135]
[1776690620559,50.38,75285.5,0.3,-0.96232,5e-05,2.86547]
[1776690621566,50.38,75280.99,0.3,-0.96253,5e-05,2.85229]
[1776690624587,50.38,75285.88,0.3,-0.9623,5e-05,2.8668]
[1776690627378,50.38,75287.03,0.3,-0.96224,5e-05,2.87025]
[1776690627387,50.38,75287.03,0.3,-0.96224,5e-05,2.87025]
[1776690627437,50.38,75287.03,0.3,-0.96224,5e-05,2.87025]
[1776690627608,50.38,75288.14,0.3,-0.96219,5e-05,2.87354]
[1776690630629,50.38,75276.87,0.3,-0.96271,5e-05,2.84061]
[1776690631636,50.38,75274.81,0.3,-0.96287,5e-05,2.82938]
[1776690632732,50.38,75274.7,0.3,-0.96287,5e-05,2.82915]
[1776690632743,50.38,75274.7,0.3,-0.96287,5e-05,2.82915]
[1776690632937,50.38,75274.7,0.3,-0.96287,5e-05,2.82915]
[1776690633650,50.38,75274.48,0.3,-0.96288,5e-05,2.8286]
[1776690638685,50.39,75275.07,0.3,-0.96285,5e-05,2.83079]
[1776690642040,50.39,75276.16,0.3,-0.96279,5e-05,2.83433]
[1776690648524,50.39,75274.71,0.3,-0.96285,5e-05,2.83037]
[1776690648624,50.39,75274.71,0.3,-0.96285,5e-05,2.83037]
[1776690648690,50.39,75278.31,0.3,-0.96268,5e-05,2.84115]
[1776690649762,50.39,75276.03,0.3,-0.96279,5e-05,2.83458]
[1776690652784,50.39,75286.68,0.3,-0.96229,5e-05,2.86598]
[1776690653791,50.39,75289.38,0.3,-0.96216,5e-05,2.87399]
[1776690654798,50.39,75287.69,0.3,-0.96224,5e-05,2.86906]
[1776690658175,50.39,75286.58,0.3,-0.96229,5e-05,2.86584]
[1776690658193,50.39,75286.58,0.3,-0.96229,5e-05,2.86584]
[1776690658227,50.39,75286.58,0.3,-0.96229,5e-05,2.86584]
[1776690658328,50.39,75286.58,0.3,-0.96229,5e-05,2.86584]
[1776690658438,50.39,75286.58,0.3,-0.96229,5e-05,2.86584]
[1776690658538,50.39,75285.74,0.3,-0.96233,5e-05,2.86344]
[1776690664604,50.39,75285.39,0.3,-0.96234,5e-05,2.86256]
[1776690664725,50.39,75286.35,0.3,-0.9623,5e-05,2.86544]
[1776690664878,50.39,75282.53,0.3,-0.96248,5e-05,2.85424]
[1776690666286,50.39,75282.53,0.3,-0.96248,5e-05,2.85424]
[1776690666331,50.39,75282.53,0.3,-0.96248,5e-05,2.85424]
[1776690666560,50.39,75280.44,0.3,-0.96257,5e-05,2.8482]
[1776690668370,50.39,75281.3,0.3,-0.96253,5e-05,2.85071]
[1776690668403,50.4,75278.78,0.3,-0.96265,5e-05,2.84345]
[1776690668903,50.4,75275.49,0.3,-0.9628,5e-05,2.83385]
[1776690670917,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690671815,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690671852,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690671937,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690672124,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690672163,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690672195,50.4,75269.17,0.3,-0.96309,5e-05,2.81562]
[1776690672253,50.4,75268.58,0.3,-0.96311,5e-05,2.8141]
[1776690673732,50.4,75268.58,0.3,-0.96311,5e-05,2.8141]
[1776690672931,50.4,75265.48,0.3,-0.96325,5e-05,2.80512]
[1776690673936,50.4,75265.48,0.3,-0.96325,5e-05,2.80512]
[1776690673939,50.4,75264.36,0.3,-0.9633,5e-05,2.80198]
[1776690677028,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678270,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678322,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678439,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678552,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678605,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678694,50.4,75266.63,0.3,-0.96319,5e-05,2.80904]
[1776690678795,50.4,75269.26,0.3,-0.96307,5e-05,2.81677]
[1776690681062,50.4,75273.15,0.3,-0.96289,5e-05,2.82835]
[1776690686097,50.4,75283.01,0.3,-0.96242,5e-05,2.85747]
[1776690687104,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688469,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688521,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688688,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688788,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688804,50.4,75285.85,0.3,-0.96229,5e-05,2.86583]
[1776690688938,50.4,75285.85,0.3,-0.96229,5e-05,2.86584]
[1776690689118,50.4,75287.02,0.3,-0.96224,5e-05,2.86929]
[1776690691132,50.4,75302.21,0.3,-0.96159,5e-05,2.90878]
[1776690692139,50.4,75314.93,0.3,-0.96098,5e-05,2.94661]
[1776690693145,50.4,75316.58,0.3,-0.9609,5e-05,2.95143]
[1776690696052,50.4,75316.47,0.3,-0.96091,5e-05,2.95085]
[1776690696190,50.4,75316.47,0.3,-0.96091,5e-05,2.95085]
[1776690696303,50.4,75316.47,0.3,-0.96091,5e-05,2.95085]
[1776690696445,50.4,75316.47,0.3,-0.96091,5e-05,2.95085]
[1776690698575,50.4,75316.29,0.3,-0.96092,5e-05,2.95007]
[1776690698624,50.4,75316.29,0.3,-0.96092,5e-05,2.95007]
[1776690698690,50.4,75316.29,0.3,-0.96092,5e-05,2.95007]
[1776690698726,50.4,75316.59,0.3,-0.96091,5e-05,2.95086]
[1776690703215,50.4,75318.87,0.3,-0.96081,5e-05,2.9571]
[1776690706330,50.4,75318.76,0.3,-0.96082,5e-05,2.95652]
[1776690706377,50.4,75318.76,0.3,-0.96082,5e-05,2.95652]
[1776690706438,50.4,75318.76,0.3,-0.96082,5e-05,2.95652]
[1776690706776,50.4,75318.76,0.3,-0.96082,5e-05,2.95652]
[1776690706779,50.4,75318.76,0.3,-0.96082,5e-05,2.95652]
[1776690706790,50.4,75319.04,0.3,-0.96081,5e-05,2.95724]
[1776690706939,50.4,75319.04,0.3,-0.96081,5e-05,2.95724]
[1776690710266,50.39,75333.18,0.3,-0.96013,5e-05,2.99938]
[1776690711272,50.39,75339.0,0.3,-0.95985,5e-05,3.01685]
[1776690712575,50.39,75339.0,0.3,-0.95985,5e-05,3.01685]
[1776690712624,50.39,75339.0,0.3,-0.95985,5e-05,3.01685]
[1776690712694,50.39,75339.0,0.3,-0.95985,5e-05,3.01685]
[1776690713299,50.39,75330.27,0.3,-0.96028,5e-05,2.98996]
[1776690714300,50.39,75326.76,0.3,-0.96046,5e-05,2.9792]
[1776690716314,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690716923,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690716935,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690716975,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690717259,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690717308,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690717453,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690717764,50.39,75331.52,0.3,-0.96023,5e-05,2.99326]
[1776690717486,50.39,75332.64,0.3,-0.96018,5e-05,2.99647]
[1776690717938,50.39,75332.64,0.3,-0.96018,5e-05,2.99647]
[1776690718328,50.38,75337.07,0.3,-0.95996,5e-05,3.00972]
[1776690720252,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720256,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720436,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720600,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720641,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720691,50.38,75335.97,0.3,-0.96002,5e-05,3.00618]
[1776690720702,50.38,75334.52,0.3,-0.9601,5e-05,3.00158]
[1776690723363,50.38,75338.04,0.3,-0.95993,5e-05,3.01167]
[1776690724370,50.38,75331.36,0.3,-0.96026,5e-05,2.99122]
[1776690725377,50.38,75325.47,0.3,-0.96055,5e-05,2.97327]
[1776690727391,50.38,75323.54,0.3,-0.96065,5e-05,2.96717]
[1776690732237,50.37,75323.57,0.3,-0.96066,5e-05,2.96673]
[1776690732285,50.37,75323.57,0.3,-0.96066,5e-05,2.96673]
[1776690732442,50.37,75323.57,0.3,-0.96066,5e-05,2.96673]
[1776690733433,50.37,75316.61,0.3,-0.961,5e-05,2.9456]
[1776690734439,50.37,75310.18,0.3,-0.96131,5e-05,2.92631]
[1776690735447,50.37,75300.51,0.3,-0.96177,5e-05,2.89753]
[1776690736455,50.37,75297.3,0.3,-0.96192,5e-05,2.88802]
[1776690739475,50.37,75300.09,0.3,-0.96179,5e-05,2.89625]
[1776690740218,50.37,75300.09,0.3,-0.96179,5e-05,2.89625]
[1776690740225,50.37,75300.09,0.3,-0.96179,5e-05,2.89625]
[1776690740437,50.37,75300.09,0.3,-0.96179,5e-05,2.89625]
[1776690740482,50.37,75305.42,0.3,-0.96154,5e-05,2.91203]
[1776690740979,50.37,75305.42,0.3,-0.96154,5e-05,2.91203]
[1776690741168,50.37,75305.42,0.3,-0.96154,5e-05,2.91203]
[1776690741193,50.37,75305.42,0.3,-0.96154,5e-05,2.91203]
[1776690741489,50.37,75300.92,0.3,-0.96175,5e-05,2.89865]
[1776690742442,50.37,75300.92,0.3,-0.96175,5e-05,2.89865]
[1776690746137,50.37,75297.79,0.3,-0.9619,5e-05,2.88934]
[1776690746187,50.37,75297.79,0.3,-0.9619,5e-05,2.88934]
[1776690746438,50.37,75297.79,0.3,-0.9619,5e-05,2.88934]
[1776690746524,50.37,75298.83,0.3,-0.96185,5e-05,2.89241]
[1776690747649,50.37,75298.83,0.3,-0.96185,5e-05,2.89241]
[1776690747684,50.37,75298.83,0.3,-0.96185,5e-05,2.89241]
[1776690747705,50.37,75298.83,0.3,-0.96185,5e-05,2.89241]
[1776690747862,50.37,75298.83,0.3,-0.96185,5e-05,2.89241]
[1776690747941,50.37,75299.48,0.3,-0.96182,5e-05,2.89432]
[1776690748537,50.37,75303.71,0.3,-0.96162,5e-05,2.90683]
[1776690749479,50.37,75303.71,0.3,-0.96162,5e-05,2.90683]
[1776690749491,50.37,75303.71,0.3,-0.96162,5e-05,2.90683]
[1776690749686,50.37,75303.71,0.3,-0.96162,5e-05,2.90683]
[1776690749776,50.37,75306.5,0.3,-0.96149,5e-05,2.91508]
[1776690752566,50.37,75302.22,0.3,-0.96176,5e-05,2.89688]
[1776690752978,50.37,75302.22,0.3,-0.96176,5e-05,2.89688]
[1776690753018,50.37,75302.22,0.3,-0.96176,5e-05,2.89688]
[1776690753195,50.37,75302.22,0.3,-0.96176,5e-05,2.89688]
[1776690754104,50.37,75301.83,0.3,-0.96178,5e-05,2.89571]
[1776690754156,50.37,75301.83,0.3,-0.96178,5e-05,2.89571]
[1776690754187,50.37,75301.83,0.3,-0.96178,5e-05,2.89571]
[1776690754579,50.37,75301.16,0.3,-0.96181,5e-05,2.89371]
[1776690756594,50.37,75287.51,0.3,-0.96245,5e-05,2.85349]
[1776690757601,50.37,75274.78,0.3,-0.96304,5e-05,2.81641]
[1776690758608,50.37,75272.86,0.3,-0.96312,5e-05,2.81095]
[1776690759947,50.37,75272.42,0.3,-0.96314,5e-05,2.80979]
[1776690759999,50.37,75272.42,0.3,-0.96314,5e-05,2.80979]
[1776690760401,50.37,75272.42,0.3,-0.96314,5e-05,2.80979]
[1776690761753,50.37,75272.12,0.3,-0.96315,5e-05,2.80904]
[1776690761797,50.37,75272.12,0.3,-0.96315,5e-05,2.80904]
[1776690761888,50.37,75272.29,0.3,-0.96315,5e-05,2.80965]
[1776690761939,50.37,75272.29,0.3,-0.96315,5e-05,2.80965]
[1776690767671,50.38,75272.92,0.3,-0.96311,5e-05,2.81213]
[1776690770692,50.38,75270.66,0.3,-0.9632,5e-05,2.80589]
[1776690775407,50.38,75272.11,0.3,-0.96313,5e-05,2.81051]
[1776690775435,50.38,75272.11,0.3,-0.96313,5e-05,2.81051]
[1776690775956,50.38,75270.62,0.3,-0.9632,5e-05,2.8063]
[1776690776000,50.38,75270.62,0.3,-0.9632,5e-05,2.8063]
[1776690776191,50.38,75270.62,0.3,-0.9632,5e-05,2.8063]
[1776690776735,50.38,75270.14,0.3,-0.96322,5e-05,2.80501]
[1776690777012,50.38,75270.14,0.3,-0.96322,5e-05,2.80501]
[1776690778749,50.38,75262.58,0.3,-0.96356,5e-05,2.78339]
[1776690779756,50.38,75260.39,0.3,-0.96366,5e-05,2.77723]
[1776690780153,50.38,75260.39,0.3,-0.96366,5e-05,2.77723]
[1776690780227,50.38,75260.39,0.3,-0.96366,5e-05,2.77723]
[1776690780436,50.38,75260.39,0.3,-0.96366,5e-05,2.77723]
[1776690780763,50.38,75255.36,0.3,-0.96388,5e-05,2.76294]
[1776690781772,50.38,75244.04,0.3,-0.96439,4e-05,2.7308]
[1776690782777,50.39,75241.27,0.3,-0.96451,4e-05,2.72316]
[1776690783784,50.39,75246.26,0.3,-0.96428,4e-05,2.73759]
[1776690784791,50.39,75250.98,0.3,-0.96407,4e-05,2.75126]
[1776690785798,50.39,75254.01,0.3,-0.96393,5e-05,2.76012]
[1776690787101,50.39,75254.12,0.3,-0.96392,5e-05,2.76062]
[1776690787183,50.39,75254.12,0.3,-0.96392,5e-05,2.76062]
[1776690787194,50.39,75254.12,0.3,-0.96392,5e-05,2.76062]
[1776690787813,50.39,75252.01,0.3,-0.96401,5e-05,2.75476]
[1776690788820,50.39,75250.12,0.3,-0.96409,4e-05,2.74955]
[1776690789241,50.39,75250.12,0.3,-0.96409,4e-05,2.74955]
[1776690789293,50.39,75250.12,0.3,-0.96409,4e-05,2.74955]
[1776690789437,50.39,75250.12,0.3,-0.96409,4e-05,2.74955]
[1776690789827,50.39,75252.61,0.3,-0.96398,5e-05,2.75686]
[1776690790458,50.39,75252.61,0.3,-0.96398,5e-05,2.75686]
[1776690790510,50.39,75252.61,0.3,-0.96398,5e-05,2.75686]
[1776690790693,50.39,75252.61,0.3,-0.96398,5e-05,2.75686]
[1776690790834,50.39,75254.73,0.3,-0.96388,5e-05,2.76312]
[1776690794628,50.4,75253.57,0.3,-0.96392,5e-05,2.76032]
[1776690794680,50.4,75253.57,0.3,-0.96392,5e-05,2.76032]
[1776690794689,50.4,75253.57,0.3,-0.96392,5e-05,2.76032]
[1776690794863,50.4,75252.47,0.3,-0.96397,5e-05,2.75735]
[1776690795798,50.4,75252.47,0.3,-0.96397,5e-05,2.75735]
[1776690795851,50.4,75252.47,0.3,-0.96397,5e-05,2.75735]
[1776690795937,50.4,75252.47,0.3,-0.96397,5e-05,2.75735]
[1776690798891,50.4,75256.0,0.3,-0.9638,5e-05,2.76821]
[1776690799782,50.4,75256.0,0.3,-0.9638,5e-05,2.76821]
[1776690799924,50.4,75256.0,0.3,-0.9638,5e-05,2.76821]
[1776690799952,50.4,75256.0,0.3,-0.9638,5e-05,2.76821]
[1776690799898,50.4,75256.84,0.3,-0.96376,5e-05,2.77081]
[1776690800587,50.4,75256.84,0.3,-0.96376,5e-05,2.77081]
[1776690800692,50.4,75256.84,0.3,-0.96376,5e-05,2.77081]
[1776690800904,50.4,75252.95,0.3,-0.96393,5e-05,2.75982]
[1776690802919,50.41,75250.96,0.3,-0.96402,5e-05,2.75448]
[1776690806837,50.41,75251.26,0.3,-0.96399,5e-05,2.75591]
[1776690806881,50.41,75251.26,0.3,-0.96399,5e-05,2.75591]
[1776690806936,50.41,75251.26,0.3,-0.96399,5e-05,2.75591]
[1776690806947,50.41,75257.37,0.3,-0.96371,5e-05,2.77361]
[1776690809968,50.41,75258.79,0.3,-0.96364,5e-05,2.77819]
[1776690811544,50.41,75259.38,0.3,-0.96361,5e-05,2.78004]
[1776690811689,50.41,75259.38,0.3,-0.96361,5e-05,2.78004]
[1776690811717,50.41,75259.38,0.3,-0.96361,5e-05,2.78004]
[1776690811746,50.41,75259.38,0.3,-0.96367,5e-05,2.77494]
[1776690812320,50.41,75259.38,0.3,-0.96367,5e-05,2.77494]
[1776690812435,50.41,75259.38,0.3,-0.96367,5e-05,2.77494]
[1776690812474,50.42,75267.68,0.3,-0.96329,5e-05,2.79901]
[1776690812989,50.42,75270.19,0.3,-0.96318,5e-05,2.80627]
[1776690813996,50.42,75270.21,0.3,-0.96318,5e-05,2.80644]
[1776690817312,50.42,75271.05,0.3,-0.96313,5e-05,2.80908]
[1776690817364,50.42,75271.05,0.3,-0.96313,5e-05,2.80908]
[1776690817442,50.42,75271.05,0.3,-0.96313,5e-05,2.80908]
[1776690817510,50.42,75273.7,0.3,-0.96301,5e-05,2.81697]
[1776690819034,50.42,75270.97,0.3,-0.96313,5e-05,2.80914]
[1776690824070,50.42,75270.61,0.3,-0.96314,5e-05,2.80871]
[1776690825090,50.42,75270.61,0.3,-0.96314,5e-05,2.80871]
[1776690825096,50.42,75270.61,0.3,-0.96314,5e-05,2.80871]
[1776690825189,50.42,75270.61,0.3,-0.96314,5e-05,2.80871]
[1776690825291,50.42,75271.03,0.3,-0.96312,5e-05,2.81002]
[1776690826084,50.42,75277.85,0.3,-0.9628,5e-05,2.82983]
[1776690827090,50.42,75280.57,0.3,-0.96268,5e-05,2.83785]
[1776690829105,50.42,75283.53,0.3,-0.96254,5e-05,2.84666]
[1776690830113,50.42,75288.5,0.3,-0.9623,5e-05,2.86125]
[1776690831119,50.42,75291.91,0.3,-0.96214,5e-05,2.87128]
[1776690832126,50.42,75295.55,0.3,-0.96197,5e-05,2.88199]
[1776690834764,50.42,75296.8,0.3,-0.96192,5e-05,2.88566]
[1776690834816,50.42,75296.8,0.3,-0.96192,5e-05,2.88566]
[1776690834935,50.42,75296.8,0.3,-0.96192,5e-05,2.88566]
[1776690834865,50.42,75295.69,0.3,-0.96197,5e-05,2.88236]
[1776690835147,50.42,75295.93,0.3,-0.96196,5e-05,2.88305]
[1776690837161,50.42,75294.12,0.3,-0.96204,5e-05,2.87767]
[1776690838715,50.42,75294.12,0.3,-0.96204,5e-05,2.87767]
[1776690838766,50.42,75294.12,0.3,-0.96204,5e-05,2.87767]
[1776690838935,50.42,75294.12,0.3,-0.96204,5e-05,2.87767]
[1776690838936,50.42,75291.82,0.3,-0.96215,5e-05,2.87089]
[1776690841189,50.42,75290.2,0.3,-0.96223,5e-05,2.86613]
[1776690844210,50.42,75287.68,0.3,-0.96234,5e-05,2.85875]
[1776690845216,50.42,75284.3,0.3,-0.9625,5e-05,2.84887]
[1776690847230,50.42,75279.1,0.3,-0.96274,5e-05,2.83376]
[1776690848238,50.43,75277.09,0.3,-0.96283,5e-05,2.82796]
[1776690850251,50.43,75275.07,0.3,-0.96293,5e-05,2.82221]
[1776690852266,50.43,75269.05,0.3,-0.9632,5e-05,2.80491]
[1776690853273,50.43,75267.33,0.3,-0.96328,5e-05,2.80003]
[1776690858308,50.43,75268.49,0.3,-0.96322,5e-05,2.80389]
[1776690864367,50.43,75267.99,0.3,-0.96323,5e-05,2.80303]
[1776690867388,50.43,75265.28,0.3,-0.96335,5e-05,2.79547]
[1776690869402,50.44,75263.2,0.3,-0.96344,5e-05,2.78968]
[1776690871418,50.44,75256.3,0.3,-0.96381,5e-05,2.76482]
[1776690872425,50.44,75253.99,0.3,-0.96392,5e-05,2.75835]
[1776690874439,50.44,75255.89,0.3,-0.96383,5e-05,2.76411]
[1776690876453,50.44,75258.95,0.3,-0.96368,5e-05,2.7732]
[1776690877460,50.44,75264.02,0.3,-0.96345,5e-05,2.78793]
[1776690882495,50.45,75263.41,0.3,-0.96347,5e-05,2.7868]
[1776690886523,50.45,75261.79,0.3,-0.96353,5e-05,2.78264]
[1776690887534,50.45,75259.87,0.3,-0.96362,5e-05,2.77725]
[1776690888538,50.45,75263.82,0.3,-0.96344,5e-05,2.78877]
[1776690893573,50.45,75264.44,0.3,-0.9634,5e-05,2.79119]
[1776690894579,50.45,75262.21,0.3,-0.9635,5e-05,2.78489]
[1776690897610,50.46,75257.71,0.3,-0.96369,5e-05,2.77238]
[1776690901631,50.46,75262.54,0.3,-0.96346,5e-05,2.78692]
[1776690902639,50.46,75273.54,0.3,-0.96296,5e-05,2.81887]
[1776690903645,50.46,75275.54,0.3,-0.96286,5e-05,2.82476]
[1776690908681,50.46,75274.83,0.3,-0.96289,5e-05,2.82309]
[1776690913717,50.47,75283.47,0.3,-0.96248,5e-05,2.84863]
[1776690914725,50.47,75287.4,0.3,-0.9623,5e-05,2.86016]
[1776690915732,50.47,75293.95,0.3,-0.96199,5e-05,2.87942]
[1776690916305,50.47,75293.95,0.3,-0.96199,5e-05,2.87942]
[1776690916355,50.47,75293.95,0.3,-0.96199,5e-05,2.87942]
[1776690916441,50.47,75293.95,0.3,-0.96199,5e-05,2.87942]
[1776690916739,50.47,75296.14,0.3,-0.96189,5e-05,2.88585]
[1776690921775,50.47,75297.43,0.3,-0.96183,5e-05,2.88951]
[1776690926809,50.46,75297.48,0.3,-0.96183,5e-05,2.88948]
[1776690929830,50.46,75295.7,0.3,-0.96192,5e-05,2.88414]
[1776690930838,50.46,75297.85,0.3,-0.96182,5e-05,2.89046]
[1776690935873,50.46,75295.81,0.3,-0.96198,5e-05,2.87893]
[1776690940908,50.46,75295.71,0.3,-0.96199,5e-05,2.87855]
[1776690941915,50.46,75292.63,0.3,-0.96213,5e-05,2.86947]
[1776690943931,50.46,75289.48,0.3,-0.96228,5e-05,2.86023]
[1776690948966,50.46,75288.97,0.3,-0.9623,5e-05,2.8588]
[1776690950981,50.46,75285.35,0.3,-0.96247,5e-05,2.84824]
[1776690951988,50.46,75283.26,0.3,-0.96257,5e-05,2.84216]
[1776690952994,50.46,75280.49,0.3,-0.9627,5e-05,2.83412]
[1776690954002,50.46,75275.92,0.3,-0.96291,5e-05,2.82088]
[1776690956016,50.46,75273.24,0.3,-0.96303,5e-05,2.81326]
[1776690957022,50.46,75269.47,0.3,-0.9632,5e-05,2.80243]
[1776690959037,50.47,75266.66,0.3,-0.96332,5e-05,2.79452]
[1776690960044,50.47,75265.09,0.3,-0.96339,5e-05,2.79011]
[1776690962058,50.47,75256.29,0.3,-0.96379,5e-05,2.76507]
[1776690963065,50.47,75245.07,0.3,-0.96429,4e-05,2.73322]
[1776690964071,50.47,75244.13,0.3,-0.96433,4e-05,2.73076]
[1776690967093,50.47,75241.72,0.3,-0.96443,4e-05,2.72458]
[1776690967250,50.47,75241.72,0.3,-0.96443,4e-05,2.72458]
[1776690967302,50.47,75241.72,0.3,-0.96443,4e-05,2.72458]
[1776690967438,50.47,75241.72,0.3,-0.96443,4e-05,2.72458]
[1776690971121,50.48,75243.54,0.3,-0.96433,4e-05,2.73067]
[1776690974142,50.48,75246.42,0.3,-0.96419,4e-05,2.73952]
[1776690977934,50.49,75248.34,0.3,-0.96409,4e-05,2.74582]
[1776690978170,50.49,75245.27,0.3,-0.96423,4e-05,2.73708]
[1776690979179,50.49,75240.72,0.3,-0.96443,4e-05,2.72436]
[1776690981191,50.49,75239.34,0.3,-0.96449,4e-05,2.72089]
[1776690983206,50.49,75237.35,0.3,-0.96457,4e-05,2.71573]
[1776690984213,50.49,75232.5,0.3,-0.96478,4e-05,2.70228]
[1776690985220,50.5,75221.65,0.3,-0.96525,4e-05,2.67206]
[1776690986227,50.5,75215.1,0.3,-0.96553,4e-05,2.65405]
[1776690987234,50.5,75210.86,0.3,-0.96571,4e-05,2.64258]
[1776690988241,50.5,75209.21,0.3,-0.96578,4e-05,2.63835]
[1776690991263,50.51,75208.12,0.3,-0.96587,4e-05,2.63133]
[1776690996298,50.52,75209.59,0.3,-0.96577,4e-05,2.6377]
[1776690997305,50.52,75216.09,0.3,-0.96548,4e-05,2.65614]
[1776690999319,50.53,75212.81,0.3,-0.96561,4e-05,2.64773]
[1776691001333,50.53,75204.14,0.3,-0.96597,4e-05,2.62445]
[1776691003048,50.53,75204.14,0.3,-0.96597,4e-05,2.62445]
[1776691003079,50.53,75197.63,0.3,-0.96625,4e-05,2.60692]
[1776691003245,50.53,75197.63,0.3,-0.96625,4e-05,2.60692]
[1776691003350,50.53,75186.05,0.3,-0.96674,4e-05,2.57523]
[1776691004357,50.56,75183.6,0.3,-0.96676,4e-05,2.57372]
[1776691007031,50.59,75182.2,0.3,-0.96675,4e-05,2.57466]
[1776691007116,50.62,75186.75,0.3,-0.96648,4e-05,2.59179]
[1776691008389,50.62,75183.33,0.3,-0.96661,4e-05,2.58336]
[1776691009396,50.63,75179.18,0.3,-0.96678,4e-05,2.57252]
[1776691012417,50.68,75182.22,0.3,-0.96649,4e-05,2.59066]
[1776691013523,50.68,75182.22,0.3,-0.96649,4e-05,2.59066]
[1776691013582,50.68,75182.22,0.3,-0.96649,4e-05,2.59066]
[1776691013695,50.68,75182.22,0.3,-0.96649,4e-05,2.59066]
[1776691013790,50.69,75181.02,0.3,-0.96654,4e-05,2.58783]
[1776691014730,50.69,75181.02,0.3,-0.96654,4e-05,2.58783]
[1776691014942,50.69,75181.02,0.3,-0.96654,4e-05,2.58783]
[1776691015043,50.69,75180.07,0.3,-0.96657,4e-05,2.58569]
[1776691017452,50.7,75177.31,0.3,-0.96667,4e-05,2.57954]
[1776691019466,50.69,75169.54,0.3,-0.967,4e-05,2.55825]
[1776691020480,50.69,75165.57,0.3,-0.96716,4e-05,2.54746]
[1776691021486,50.72,75172.23,0.3,-0.9668,4e-05,2.57059]
[1776691022492,50.75,75175.09,0.3,-0.96661,4e-05,2.58309]
[1776691025752,50.76,75174.83,0.3,-0.96661,4e-05,2.5833]
[1776691025804,50.76,75174.83,0.3,-0.96661,4e-05,2.5833]
[1776691025940,50.76,75174.83,0.3,-0.96661,4e-05,2.5833]
[1776691026042,50.76,75175.55,0.3,-0.96657,4e-05,2.58571]
[1776691027530,50.76,75182.13,0.3,-0.96628,4e-05,2.60455]
[1776691030288,50.77,75183.22,0.3,-0.96622,4e-05,2.60836]
[1776691030338,50.77,75183.22,0.3,-0.96622,4e-05,2.60836]
[1776691030442,50.77,75183.22,0.3,-0.96622,4e-05,2.60836]
[1776691030551,50.77,75183.55,0.3,-0.9662,4e-05,2.60968]
[1776691031564,50.77,75175.3,0.3,-0.96655,4e-05,2.58716]
[1776691032567,50.78,75172.94,0.3,-0.96663,4e-05,2.5816]
[1776691034581,50.78,75176.88,0.3,-0.96645,4e-05,2.59322]
[1776691035948,50.78,75176.88,0.3,-0.96645,4e-05,2.59322]
[1776691037267,50.79,75176.59,0.3,-0.96645,4e-05,2.5933]
[1776691037319,50.79,75176.59,0.3,-0.96645,4e-05,2.5933]
[1776691037438,50.79,75176.59,0.3,-0.96645,4e-05,2.5933]
[1776691037601,50.79,75176.63,0.3,-0.96644,4e-05,2.59385]
[1776691039254,50.79,75176.79,0.3,-0.96643,4e-05,2.59472]
[1776691039438,50.79,75176.79,0.3,-0.96643,4e-05,2.59472]
[1776691039697,50.79,75176.79,0.3,-0.96643,4e-05,2.59472]
[1776691039798,50.79,75172.6,0.3,-0.9666,4e-05,2.58374]
[1776691045658,50.81,75172.56,0.3,-0.96656,4e-05,2.58631]
[1776691047672,50.81,75163.93,0.3,-0.96692,4e-05,2.56323]
[1776691048681,50.81,75160.86,0.3,-0.96704,4e-05,2.55485]
[1776691049380,50.81,75160.86,0.3,-0.96704,4e-05,2.55485]
[1776691049426,50.81,75160.86,0.3,-0.96704,4e-05,2.55485]
[1776691050871,50.81,75160.67,0.3,-0.96705,4e-05,2.55425]
[1776691050901,50.81,75160.67,0.3,-0.96705,4e-05,2.55425]
[1776691050926,50.81,75160.67,0.3,-0.96705,4e-05,2.55425]
[1776691051125,50.81,75160.67,0.3,-0.96705,4e-05,2.55425]
[1776691051196,50.81,75161.19,0.3,-0.96709,4e-05,2.55054]
[1776691051704,50.81,75156.44,0.3,-0.96729,4e-05,2.53769]
[1776691052711,50.81,75152.94,0.3,-0.96744,4e-05,2.52824]
[1776691056436,50.81,75154.59,0.3,-0.96737,4e-05,2.53252]
[1776691056577,50.81,75154.59,0.3,-0.96737,4e-05,2.53252]
[1776691056603,50.81,75154.59,0.3,-0.96737,4e-05,2.53252]
[1776691056910,50.81,75154.59,0.3,-0.96737,4e-05,2.53252]
[1776691056935,50.81,75154.59,0.3,-0.96737,4e-05,2.53252]
[1776691056944,50.81,75160.19,0.3,-0.96714,4e-05,2.54751]
[1776691057746,50.84,75162.71,0.3,-0.96696,4e-05,2.55923]
[1776691060910,50.86,75162.76,0.3,-0.96688,4e-05,2.56401]
[1776691060939,50.86,75162.76,0.3,-0.96688,4e-05,2.56401]
[1776691060959,50.86,75162.76,0.3,-0.96688,4e-05,2.56401]
[1776691060981,50.89,75163.79,0.3,-0.96677,4e-05,2.57146]
[1776691061773,50.89,75166.12,0.3,-0.96666,4e-05,2.57823]
[1776691062494,50.89,75166.12,0.3,-0.96666,4e-05,2.57823]
[1776691062688,50.89,75166.12,0.3,-0.96666,4e-05,2.57823]
[1776691062781,50.9,75167.82,0.3,-0.96658,4e-05,2.58328]
[1776691063788,50.9,75159.97,0.3,-0.96691,4e-05,2.56248]
[1776691064795,50.9,75155.14,0.3,-0.96711,4e-05,2.54937]
[1776691065802,50.93,75158.39,0.3,-0.9669,4e-05,2.56298]
[1776691066600,50.93,75158.39,0.3,-0.9669,4e-05,2.56298]
[1776691066634,50.93,75158.39,0.3,-0.9669,4e-05,2.56298]
[1776691066692,50.93,75158.39,0.3,-0.9669,4e-05,2.56298]
[1776691066809,50.93,75159.51,0.3,-0.96684,4e-05,2.56647]
[1776691068823,50.93,75162.38,0.3,-0.96671,4e-05,2.57513]
[1776691069830,50.94,75160.15,0.3,-0.9668,4e-05,2.56954]
[1776691070837,50.94,75154.01,0.3,-0.96705,4e-05,2.55345]
[1776691071844,50.97,75150.92,0.3,-0.9671,4e-05,2.5499]
[1776691073007,50.97,75150.92,0.3,-0.9671,4e-05,2.5499]
[1776691073056,50.97,75150.92,0.3,-0.9671,4e-05,2.5499]
[1776691073196,50.97,75150.92,0.3,-0.9671,4e-05,2.5499]
[1776691073158,50.99,75151.33,0.3,-0.96701,4e-05,2.5558]
[1776691077931,51.02,75152.86,0.3,-0.96688,4e-05,2.56422]
[1776691077980,51.02,75152.86,0.3,-0.96688,4e-05,2.56422]
[1776691078193,51.02,75152.86,0.3,-0.96688,4e-05,2.56422]
[1776691078027,51.02,75153.76,0.3,-0.96684,4e-05,2.56653]
[1776691078893,51.02,75159.67,0.3,-0.96659,4e-05,2.58237]
[1776691079899,51.02,75164.11,0.3,-0.9664,4e-05,2.59483]
[1776691081915,51.03,75160.87,0.3,-0.96652,4e-05,2.58685]
[1776691083932,51.03,75152.28,0.3,-0.96688,4e-05,2.56392]
[1776691084726,51.03,75152.28,0.3,-0.96688,4e-05,2.56392]
[1776691084879,51.03,75152.28,0.3,-0.96688,4e-05,2.56392]
[1776691084946,51.03,75152.28,0.3,-0.96688,4e-05,2.56392]
[1776691084980,51.03,75152.18,0.3,-0.96689,4e-05,2.56354]
[1776691086953,51.03,75150.23,0.3,-0.96697,4e-05,2.55807]
[1776691087960,51.02,75146.29,0.3,-0.96714,4e-05,2.54739]
[1776691088967,51.02,75142.81,0.3,-0.96728,4e-05,2.53799]
[1776691089838,51.02,75142.81,0.3,-0.96728,4e-05,2.53799]
[1776691089883,51.02,75142.81,0.3,-0.96728,4e-05,2.53799]
[1776691089942,51.02,75142.81,0.3,-0.96728,4e-05,2.53799]
[1776691089973,51.02,75142.26,0.3,-0.9673,4e-05,2.53644]
[1776691095009,51.02,75142.04,0.3,-0.96732,4e-05,2.53549]
[1776691097022,51.02,75139.32,0.3,-0.96743,4e-05,2.52808]
[1776691101193,51.02,75141.28,0.3,-0.96736,4e-05,2.53304]
[1776691102824,51.02,75141.28,0.3,-0.96736,4e-05,2.53304]
[1776691102867,51.02,75141.28,0.3,-0.96736,4e-05,2.53304]
[1776691102941,51.02,75141.28,0.3,-0.96736,4e-05,2.53304]
[1776691103066,51.02,75142.07,0.3,-0.96733,4e-05,2.535]
[1776691108101,51.02,75143.57,0.3,-0.96727,4e-05,2.53857]
[1776691110115,51.01,75140.96,0.3,-0.96738,4e-05,2.53142]
[1776691111271,51.01,75140.96,0.3,-0.96738,4e-05,2.53142]
[1776691111274,51.01,75140.96,0.3,-0.96738,4e-05,2.53142]
[1776691111305,51.01,75140.85,0.3,-0.96745,4e-05,2.52603]
[1776691111443,51.01,75140.85,0.3,-0.96745,4e-05,2.52603]
[1776691116157,51.01,75143.3,0.3,-0.96735,4e-05,2.53221]
[1776691117059,51.01,75143.3,0.3,-0.96735,4e-05,2.53221]
[1776691117127,51.01,75143.3,0.3,-0.96735,4e-05,2.53221]
[1776691117192,51.01,75143.3,0.3,-0.96735,4e-05,2.53221]
[1776691117228,51.01,75143.22,0.3,-0.96736,4e-05,2.53192]
[1776691123210,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691123334,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691123437,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691123469,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691123510,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691123696,51.01,75140.05,0.3,-0.9675,4e-05,2.523]
[1776691124217,51.01,75134.7,0.3,-0.96772,4e-05,2.50871]
[1776691125223,51.01,75137.23,0.3,-0.96761,4e-05,2.51539]
[1776691126570,51.01,75135.43,0.3,-0.96769,4e-05,2.51056]
[1776691126691,51.01,75135.43,0.3,-0.96769,4e-05,2.51056]
[1776691126724,51.01,75135.43,0.3,-0.96769,4e-05,2.51056]
[1776691127136,51.01,75135.43,0.3,-0.96769,4e-05,2.51056]
[1776691127196,51.01,75135.43,0.3,-0.96769,4e-05,2.51056]
[1776691127238,51.01,75133.89,0.3,-0.96775,4e-05,2.50643]
[1776691130259,51.01,75127.78,0.3,-0.968,4e-05,2.49016]
[1776691131266,51.01,75124.96,0.3,-0.96812,4e-05,2.48272]
[1776691133111,51.01,75124.75,0.3,-0.96812,4e-05,2.48216]
[1776691133163,51.01,75124.75,0.3,-0.96812,4e-05,2.48216]
[1776691133205,51.01,75124.75,0.3,-0.96812,4e-05,2.48216]
[1776691133280,51.01,75124.69,0.3,-0.96813,4e-05,2.48201]
[1776691135294,51.01,75115.47,0.3,-0.9685,4e-05,2.45783]
[1776691137308,51.01,75113.34,0.3,-0.96858,4e-05,2.45234]
[1776691138241,51.01,75113.34,0.3,-0.96858,4e-05,2.45234]
[1776691138293,51.01,75113.34,0.3,-0.96858,4e-05,2.45234]
[1776691138315,51.01,75113.52,0.3,-0.96857,4e-05,2.45287]
[1776691138437,51.01,75113.52,0.3,-0.96857,4e-05,2.45287]
[1776691141337,51.01,75109.02,0.3,-0.96875,4e-05,2.44132]
[1776691142355,51.01,75116.29,0.3,-0.96846,4e-05,2.46036]
[1776691144993,51.01,75117.58,0.3,-0.96841,4e-05,2.46382]
[1776691145006,51.01,75117.58,0.3,-0.96841,4e-05,2.46382]
[1776691145192,51.01,75117.58,0.3,-0.96841,4e-05,2.46382]
[1776691145280,51.01,75108.38,0.3,-0.96877,4e-05,2.4399]
[1776691146381,51.01,75109.79,0.3,-0.96871,4e-05,2.44366]
[1776691149159,51.01,75109.49,0.3,-0.96873,4e-05,2.44296]
[1776691149190,51.01,75109.49,0.3,-0.96873,4e-05,2.44296]
[1776691149211,51.01,75109.49,0.3,-0.96873,4e-05,2.44296]
[1776691149317,51.01,75109.65,0.3,-0.96872,4e-05,2.44353]
[1776691150222,51.01,75109.65,0.3,-0.96872,4e-05,2.44353]
[1776691150264,51.01,75113.64,0.3,-0.96856,4e-05,2.45402]
[1776691150437,51.01,75113.64,0.3,-0.96856,4e-05,2.45402]
[1776691155897,51.01,75114.66,0.3,-0.96851,4e-05,2.45693]
[1776691155936,51.01,75114.66,0.3,-0.96851,4e-05,2.45693]
[1776691155950,51.01,75114.66,0.3,-0.96851,4e-05,2.45693]
[1776691156194,51.01,75114.66,0.3,-0.96851,4e-05,2.45693]
[1776691156295,51.01,75114.93,0.3,-0.9685,4e-05,2.45775]
[1776691159474,51.02,75118.36,0.3,-0.96836,4e-05,2.46696]
[1776691162967,51.02,75118.54,0.3,-0.96835,4e-05,2.46752]
[1776691163019,51.02,75118.54,0.3,-0.96835,4e-05,2.46752]
[1776691163191,51.02,75118.54,0.3,-0.96835,4e-05,2.46752]
[1776691163287,51.02,75122.26,0.3,-0.9682,4e-05,2.47733]
[1776691163502,51.02,75126.43,0.3,-0.96803,4e-05,2.48834]
[1776691167900,51.02,75125.51,0.3,-0.96807,4e-05,2.48595]
[1776691167934,51.02,75125.51,0.3,-0.96807,4e-05,2.48595]
[1776691168196,51.02,75125.51,0.3,-0.96807,4e-05,2.48595]
[1776691168235,51.02,75125.41,0.3,-0.96807,4e-05,2.48572]
[1776691172564,51.02,75126.88,0.3,-0.96807,4e-05,2.48472]
[1776691173572,51.02,75129.4,0.3,-0.96797,4e-05,2.49138]
[1776691174621,51.02,75129.4,0.3,-0.96797,4e-05,2.49138]
[1776691174626,51.02,75129.4,0.3,-0.96797,4e-05,2.49138]
[1776691174691,51.02,75129.4,0.3,-0.96797,4e-05,2.49138]
[1776691174790,51.02,75129.6,0.3,-0.96796,4e-05,2.49193]
[1776691180621,51.02,75128.91,0.3,-0.96798,4e-05,2.49019]
[1776691181575,51.02,75128.91,0.3,-0.96798,4e-05,2.49019]
[1776691181627,51.02,75128.91,0.3,-0.96798,4e-05,2.49019]
[1776691181697,51.02,75128.91,0.3,-0.96798,4e-05,2.49019]
[1776691181728,51.02,75128.07,0.3,-0.96802,4e-05,2.48799]
[1776691185659,51.02,75131.24,0.3,-0.96789,4e-05,2.49643]
[1776691188180,51.02,75131.69,0.3,-0.96788,4e-05,2.49717]
[1776691188185,51.02,75131.69,0.3,-0.96788,4e-05,2.49717]
[1776691188196,51.02,75131.69,0.3,-0.96788,4e-05,2.49717]
[1776691188297,51.01,75131.34,0.3,-0.9679,4e-05,2.49579]
[1776691188443,51.01,75131.34,0.3,-0.9679,4e-05,2.49579]
[1776691188534,51.01,75131.34,0.3,-0.9679,4e-05,2.49579]
[1776691189054,51.01,75131.34,0.3,-0.9679,4e-05,2.49579]
[1776691189305,51.01,75131.34,0.3,-0.9679,4e-05,2.49579]
[1776691189154,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189443,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189798,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189847,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189859,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189906,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691189941,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691190087,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691190213,51.01,75133.03,0.3,-0.96784,4e-05,2.49981]
[1776691190303,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190558,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190694,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190719,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190813,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190869,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691190950,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691191209,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691191222,51.01,75137.56,0.3,-0.96766,4e-05,2.51136]
[1776691191293,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691191653,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691191689,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691191817,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691191887,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691191955,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691192293,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691192318,51.01,75139.54,0.3,-0.96759,4e-05,2.51614]
[1776691192392,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192457,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192469,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192578,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192698,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192892,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192919,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192939,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691192951,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691193306,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691193333,51.01,75139.25,0.3,-0.9676,4e-05,2.51535]
[1776691193402,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193450,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193471,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193594,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193699,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193946,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193957,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691193999,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194046,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194054,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194201,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194313,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194358,51.01,75139.25,0.3,-0.9676,4e-05,2.51532]
[1776691194394,51.01,75139.39,0.3,-0.96759,4e-05,2.51567]
[1776691194700,51.01,75139.39,0.3,-0.96759,4e-05,2.51567]
[1776691195078,51.01,75139.39,0.3,-0.96759,4e-05,2.51567]
[1776691195133,51.01,75139.39,0.3,-0.96759,4e-05,2.51567]
[1776691195179,51.01,75142.03,0.3,-0.96748,4e-05,2.52268]
[1776691195425,51.01,75142.03,0.3,-0.96748,4e-05,2.52268]
[1776691195489,51.01,75142.03,0.3,-0.96748,4e-05,2.52268]
[1776691195561,51.01,75142.03,0.3,-0.96748,4e-05,2.52268]
[1776691195840,51.01,75142.03,0.3,-0.96748,4e-05,2.52268]
[1776691196941,51.01,75142.78,0.3,-0.96745,4e-05,2.52464]
[1776691202781,51.0,75143.61,0.3,-0.96742,4e-05,2.52658]
[1776691204806,51.0,75144.74,0.3,-0.96738,4e-05,2.52951]
[1776691205881,51.0,75144.74,0.3,-0.96738,4e-05,2.52951]
[1776691206301,51.0,75144.74,0.3,-0.96738,4e-05,2.52951]
[1776691206412,51.0,75144.74,0.3,-0.96738,4e-05,2.52951]
[1776691206640,51.0,75144.89,0.3,-0.96737,4e-05,2.52986]
[1776691209337,51.0,75145.2,0.3,-0.96736,4e-05,2.5306]
[1776691209846,51.0,75137.44,0.3,-0.96768,4e-05,2.50985]
[1776691210854,51.0,75130.35,0.3,-0.96797,4e-05,2.49106]
[1776691211860,51.0,75126.38,0.3,-0.96813,4e-05,2.4806]
[1776691216896,51.0,75127.73,0.3,-0.96807,4e-05,2.48434]
[1776691217904,51.0,75131.52,0.3,-0.96792,4e-05,2.49438]
[1776691218695,51.0,75131.52,0.3,-0.96792,4e-05,2.49438]
[1776691218910,51.0,75135.78,0.3,-0.96775,4e-05,2.50567]
[1776691219917,51.0,75137.42,0.3,-0.96768,4e-05,2.51002]
[1776691221931,51.0,75139.1,0.3,-0.96761,4e-05,2.51446]
[1776691223200,51.0,75139.1,0.3,-0.96761,4e-05,2.51446]
[1776691224411,51.0,75138.63,0.3,-0.96763,4e-05,2.51319]
[1776691225960,51.0,75140.64,0.3,-0.96755,4e-05,2.51849]
[1776691228981,51.0,75141.54,0.3,-0.96751,4e-05,2.5208]
[1776691230995,51.0,75146.36,0.3,-0.96732,4e-05,2.53359]
[1776691232004,51.0,75149.83,0.3,-0.96723,4e-05,2.5378]
[1776691233792,51.0,75149.8,0.3,-0.96724,4e-05,2.53765]
[1776691234016,51.0,75146.51,0.3,-0.96737,4e-05,2.5288]
[1776691235025,51.0,75142.03,0.3,-0.96756,4e-05,2.51681]
[1776691236032,51.0,75141.02,0.3,-0.9676,4e-05,2.5141]
[1776691238046,51.0,75139.19,0.3,-0.96768,4e-05,2.50919]
[1776691239052,51.0,75136.19,0.3,-0.9678,4e-05,2.50122]
[1776691241067,51.0,75137.48,0.3,-0.96775,4e-05,2.50464]
[1776691247108,51.0,75137.38,0.3,-0.96775,4e-05,2.50434]
[1776691248116,51.0,75139.54,0.3,-0.96766,4e-05,2.51006]
[1776691249123,51.0,75137.35,0.3,-0.96775,4e-05,2.50424]
[1776691253150,51.0,75136.16,0.3,-0.9678,4e-05,2.50107]
[1776691254158,51.0,75131.97,0.3,-0.96797,4e-05,2.48999]
[1776691257179,51.0,75133.18,0.3,-0.96792,4e-05,2.49324]
[1776691258185,51.0,75134.3,0.3,-0.96788,4e-05,2.49621]
[1776691259192,51.0,75135.49,0.3,-0.96783,4e-05,2.49937]
[1776691260200,51.0,75138.22,0.3,-0.96772,4e-05,2.50661]
[1776691264227,51.0,75137.13,0.3,-0.96776,4e-05,2.50369]
[1776691265235,51.0,75135.56,0.3,-0.96783,4e-05,2.49953]
[1776691266242,51.0,75134.41,0.3,-0.96787,4e-05,2.49649]
[1776691269264,51.0,75133.41,0.3,-0.96791,4e-05,2.49387]
[1776691271278,51.0,75131.8,0.3,-0.96798,4e-05,2.48964]
[1776691272430,51.0,75131.8,0.3,-0.96798,4e-05,2.48964]
[1776691274299,51.0,75130.7,0.3,-0.96802,4e-05,2.4868]
[1776691276312,51.0,75129.64,0.3,-0.96806,4e-05,2.48406]
[1776691279308,51.0,75129.53,0.3,-0.96807,4e-05,2.48383]
[1776691279361,51.0,75129.53,0.3,-0.96807,4e-05,2.48383]
[1776691280341,51.0,75128.65,0.3,-0.9681,4e-05,2.48158]
[1776691280953,51.0,75128.65,0.3,-0.9681,4e-05,2.48158]
[1776691284368,51.0,75129.87,0.3,-0.96805,4e-05,2.48495]
[1776691285375,51.0,75134.1,0.3,-0.96788,4e-05,2.49615]
[1776691285783,51.0,75134.1,0.3,-0.96788,4e-05,2.49615]
[1776691286382,51.0,75131.12,0.3,-0.968,4e-05,2.48829]
[1776691286805,51.0,75131.12,0.3,-0.968,4e-05,2.48829]
[1776691287262,51.0,75131.12,0.3,-0.968,4e-05,2.48829]
[1776691287390,51.0,75130.23,0.3,-0.96803,4e-05,2.48597]
[1776691288397,51.0,75131.08,0.3,-0.968,4e-05,2.48824]
[1776691289404,51.0,75132.08,0.3,-0.96796,4e-05,2.49091]
[1776691289779,51.0,75132.08,0.3,-0.96796,4e-05,2.49091]
[1776691290411,51.0,75133.49,0.3,-0.9679,4e-05,2.49466]
[1776691294439,51.0,75131.57,0.3,-0.96804,4e-05,2.4847]
[1776691295446,51.0,75130.3,0.3,-0.96809,4e-05,2.48137]
[1776691297460,51.0,75128.93,0.3,-0.96814,4e-05,2.47784]
[1776691300481,51.01,75130.92,0.3,-0.96806,4e-05,2.48321]
[1776691301488,51.01,75132.17,0.3,-0.96801,4e-05,2.48655]
[1776691302495,51.01,75133.58,0.3,-0.96795,4e-05,2.49031]
[1776691303502,51.01,75130.25,0.3,-0.96809,4e-05,2.48156]
[1776691305353,51.01,75130.69,0.3,-0.96807,4e-05,2.48274]
[1776691305516,51.01,75121.78,0.3,-0.96843,4e-05,2.45937]
[1776691305569,51.01,75121.78,0.3,-0.96843,4e-05,2.45937]
[1776691307195,51.0,75113.52,0.3,-0.96876,4e-05,2.43747]
[1776691307530,51.0,75110.42,0.3,-0.96888,4e-05,2.42941]
[1776691308537,51.0,75109.45,0.3,-0.96892,4e-05,2.42701]
[1776691313575,51.0,75112.11,0.3,-0.96884,4e-05,2.43229]
[1776691315589,50.99,75115.0,0.3,-0.96874,4e-05,2.43914]
[1776691317603,50.99,75117.9,0.3,-0.96863,4e-05,2.44602]
[1776691318610,50.98,75119.42,0.3,-0.96858,4e-05,2.44928]
[1776691319617,50.98,75120.24,0.3,-0.96855,4e-05,2.45152]
[1776691323645,50.98,75124.68,0.3,-0.96838,4e-05,2.46261]
[1776691328679,50.98,75124.81,0.3,-0.96837,4e-05,2.4629]
[1776691334527,50.98,75124.7,0.3,-0.96837,4e-05,2.46295]
[1776691334528,50.98,75123.59,0.3,-0.96841,4e-05,2.46013]
[1776691334722,50.98,75125.07,0.3,-0.96835,4e-05,2.4641]
[1776691335728,50.98,75126.65,0.3,-0.96829,4e-05,2.46833]
[1776691336738,50.98,75127.9,0.3,-0.96824,4e-05,2.4717]
[1776691341773,50.99,75128.33,0.3,-0.96821,4e-05,2.47321]
[1776691342601,50.99,75128.33,0.3,-0.96821,4e-05,2.47321]
[1776691342640,50.99,75128.33,0.3,-0.96821,4e-05,2.47321]
[1776691343787,50.99,75131.83,0.3,-0.96807,4e-05,2.48258]
[1776691344794,50.99,75129.71,0.3,-0.96815,4e-05,2.47705]
[1776691349829,50.99,75129.24,0.3,-0.96817,4e-05,2.47616]
[1776691351843,50.99,75126.79,0.3,-0.96833,4e-05,2.46491]
[1776691352850,50.99,75125.93,0.3,-0.96836,4e-05,2.46273]
[1776691353857,50.99,75124.7,0.3,-0.96841,4e-05,2.4596]
[1776691354864,50.99,75122.83,0.3,-0.96848,4e-05,2.4548]
[1776691355940,50.99,75122.83,0.3,-0.96848,4e-05,2.4548]
[1776691356040,50.99,75121.16,0.3,-0.96855,4e-05,2.45054]
[1776691358220,50.99,75120.65,0.3,-0.96856,4e-05,2.44931]
[1776691358306,50.99,75118.75,0.3,-0.96864,4e-05,2.44447]
[1776691359025,50.99,75117.65,0.3,-0.96868,4e-05,2.44172]
[1776691361913,51.0,75120.09,0.3,-0.96858,4e-05,2.44846]
[1776691363927,51.0,75117.92,0.3,-0.96866,4e-05,2.44302]
[1776691365216,51.0,75117.92,0.3,-0.96866,4e-05,2.44302]
[1776691365957,51.0,75117.75,0.3,-0.96867,4e-05,2.4427]
[1776691366058,51.0,75120.64,0.3,-0.96855,4e-05,2.45037]
[1776691367955,51.0,75121.46,0.3,-0.96851,4e-05,2.45273]
[1776691370119,51.0,75121.5,0.3,-0.96851,4e-05,2.45294]
[1776691371477,51.0,75121.72,0.3,-0.9685,4e-05,2.45362]
[1776691371480,51.0,75122.91,0.3,-0.96845,4e-05,2.45685]
[1776691371999,51.0,75125.76,0.3,-0.96833,4e-05,2.46442]
[1776691374013,51.0,75124.93,0.3,-0.96838,4e-05,2.46149]
[1776691375020,51.0,75123.58,0.3,-0.96843,4e-05,2.45805]
[1776691376027,51.0,75127.46,0.3,-0.96828,4e-05,2.46786]
[1776691377034,51.0,75129.7,0.3,-0.96819,4e-05,2.47338]
[1776691379099,50.99,75129.64,0.3,-0.9682,4e-05,2.47283]
[1776691379201,50.99,75133.95,0.3,-0.96803,4e-05,2.4838]
[1776691380165,50.99,75157.78,0.3,-0.96705,4e-05,2.5473]
[1776691381072,50.99,75158.58,0.3,-0.96702,4e-05,2.54941]
[1776691382079,50.99,75150.52,0.3,-0.96736,4e-05,2.52776]
[1776691383086,50.99,75149.28,0.3,-0.96741,4e-05,2.52444]
[1776691384093,50.99,75147.83,0.3,-0.96747,4e-05,2.52056]
[1776691385101,50.99,75142.69,0.3,-0.96768,4e-05,2.50688]
[1776691386107,50.99,75140.35,0.3,-0.96777,4e-05,2.50068]
[1776691388121,50.99,75138.79,0.3,-0.96784,4e-05,2.4966]
[1776691389128,50.99,75139.98,0.3,-0.96779,4e-05,2.49979]
[1776691390135,50.99,75139.11,0.3,-0.96782,4e-05,2.49751]
[1776691393156,50.99,75138.2,0.3,-0.96786,4e-05,2.49518]
[1776691394730,50.99,75138.28,0.3,-0.96786,4e-05,2.49543]
[1776691395170,50.99,75137.33,0.3,-0.96789,4e-05,2.49294]
[1776691396177,50.99,75147.45,0.3,-0.96748,4e-05,2.51985]
[1776691397184,50.99,75146.79,0.3,-0.96751,4e-05,2.51808]
[1776691398769,50.99,75146.43,0.3,-0.96752,4e-05,2.51711]
[1776691399198,50.99,75147.73,0.3,-0.96747,4e-05,2.52057]
[1776691400205,50.99,75145.27,0.3,-0.96757,4e-05,2.514]
[1776691402218,50.99,75144.0,0.3,-0.96762,4e-05,2.51062]
[1776691403226,50.99,75142.59,0.3,-0.96768,4e-05,2.50688]
[1776691405240,50.99,75140.69,0.3,-0.96776,4e-05,2.50185]
[1776691409270,50.99,75134.74,0.3,-0.96801,4e-05,2.48571]
[1776691410278,50.99,75133.24,0.3,-0.96807,4e-05,2.48133]
[1776691411132,50.99,75133.24,0.3,-0.96807,4e-05,2.48133]
[1776691411329,50.99,75133.24,0.3,-0.96807,4e-05,2.48133]
[1776691412292,50.99,75130.11,0.3,-0.96827,4e-05,2.46777]
[1776691413299,50.99,75129.03,0.3,-0.96831,4e-05,2.465]
[1776691416398,50.99,75128.81,0.3,-0.96831,4e-05,2.46458]
[1776691417413,50.99,75128.59,0.3,-0.96832,4e-05,2.46408]
[1776691417459,50.99,75135.1,0.3,-0.96806,4e-05,2.48129]
[1776691418334,50.99,75137.01,0.3,-0.96798,4e-05,2.48638]
[1776691419342,50.99,75141.22,0.3,-0.96781,4e-05,2.49756]
[1776691420349,50.99,75142.47,0.3,-0.96776,4e-05,2.5009]
[1776691421356,50.99,75143.74,0.3,-0.9677,4e-05,2.50428]
[1776691426391,50.99,75142.74,0.3,-0.96774,4e-05,2.50169]
[1776691431426,50.99,75142.77,0.3,-0.96774,4e-05,2.50183]
[1776691432206,50.99,75142.77,0.3,-0.96774,4e-05,2.50183]
[1776691432457,50.99,75142.77,0.3,-0.96774,4e-05,2.50183]
[1776691433440,50.99,75141.51,0.3,-0.96779,4e-05,2.49852]
[1776691435454,50.99,75142.52,0.3,-0.96775,4e-05,2.50124]
[1776691438475,50.99,75140.75,0.3,-0.96782,4e-05,2.49659]
[1776691443509,50.98,75140.76,0.3,-0.96783,4e-05,2.4958]
[1776691445524,50.98,75141.7,0.3,-0.96781,4e-05,2.49741]
[1776691446835,50.98,75141.26,0.3,-0.96783,4e-05,2.4958]
[1776691447537,50.97,75133.61,0.3,-0.96815,4e-05,2.47516]
[1776691448545,50.97,75131.54,0.3,-0.96824,4e-05,2.4693]
[1776691450329,50.97,75131.73,0.3,-0.96824,4e-05,2.46941]
[1776691450559,50.97,75125.4,0.3,-0.9685,4e-05,2.45241]
[1776691450937,50.97,75125.4,0.3,-0.9685,4e-05,2.45241]
[1776691451566,50.95,75123.4,0.3,-0.96864,4e-05,2.44356]
[1776691453580,50.91,75122.28,0.3,-0.96879,4e-05,2.4338]
[1776691455594,50.87,75111.85,0.3,-0.9693,4e-05,2.40032]
[1776691456601,50.87,75109.56,0.3,-0.9694,4e-05,2.39414]
[1776691457608,50.86,75107.63,0.3,-0.96948,4e-05,2.38891]
[1776691460629,50.86,75104.57,0.3,-0.96961,4e-05,2.38028]
[1776691461636,50.86,75102.11,0.3,-0.96971,4e-05,2.37372]
[1776691466671,50.86,75103.21,0.3,-0.96967,4e-05,2.37631]
[1776691472227,50.86,75102.54,0.3,-0.96968,4e-05,2.37525]
[1776691473719,50.87,75101.03,0.3,-0.96979,4e-05,2.3674]
[1776691476741,50.87,75100.24,0.3,-0.96981,4e-05,2.36605]
[1776691479763,50.87,75098.98,0.3,-0.96985,4e-05,2.36351]
[1776691481004,50.88,75097.4,0.3,-0.9699,4e-05,2.35993]
[1776691484798,50.88,75094.62,0.3,-0.97,4e-05,2.35355]
[1776691485805,50.88,75092.45,0.3,-0.97008,4e-05,2.34826]
[1776691487041,50.88,75086.62,0.3,-0.97029,4e-05,2.33395]
[1776691487819,50.88,75083.31,0.3,-0.97042,4e-05,2.32559]
[1776691489833,50.89,75083.28,0.3,-0.97041,4e-05,2.32635]
[1776691491845,50.89,75083.14,0.3,-0.97042,4e-05,2.32599]
[1776691491973,50.89,75083.14,0.3,-0.97042,4e-05,2.32599]
[1776691492072,50.89,75069.9,0.3,-0.97091,4e-05,2.29329]
[1776691493296,50.89,75069.9,0.3,-0.97091,4e-05,2.29329]
[1776691493394,50.89,75062.65,0.3,-0.97118,4e-05,2.27511]
[1776691493914,50.89,75062.65,0.3,-0.97118,4e-05,2.27511]
[1776691493931,50.89,75052.34,0.3,-0.97157,4e-05,2.2495]
[1776691494882,50.89,75047.19,0.3,-0.97176,4e-05,2.23679]
[1776691495890,50.89,75044.79,0.3,-0.97185,4e-05,2.23088]
[1776691497162,50.89,75044.79,0.3,-0.97185,4e-05,2.23088]
[1776691497238,50.89,75037.04,0.3,-0.97213,4e-05,2.21194]
[1776691497904,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691498906,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691498946,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691498956,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691499166,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691499216,50.89,75035.91,0.3,-0.97217,4e-05,2.20921]
[1776691499310,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691499988,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500015,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500107,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500147,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500229,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500487,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500692,50.89,75035.42,0.3,-0.97219,4e-05,2.20804]
[1776691500588,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691500944,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691500989,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501049,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501070,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501114,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501160,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501231,50.89,75038.98,0.3,-0.97206,4e-05,2.21674]
[1776691501258,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502024,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502082,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502124,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502176,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502188,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502252,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502438,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502696,50.89,75042.31,0.3,-0.97194,4e-05,2.22489]
[1776691502543,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503017,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503084,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503140,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503180,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503207,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503280,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503408,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503451,50.89,75042.69,0.3,-0.97192,4e-05,2.22582]
[1776691503489,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504045,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504130,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504193,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504239,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504250,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504450,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504559,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504674,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504690,50.89,75051.89,0.3,-0.97158,4e-05,2.24841]
[1776691504659,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691504783,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691504895,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691504945,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691505024,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691505315,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691505334,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691505454,50.89,75056.56,0.3,-0.97141,4e-05,2.2599]
[1776691505556,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506028,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506143,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506158,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506195,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506348,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506412,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506447,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506487,50.89,75055.6,0.3,-0.97145,4e-05,2.25747]
[1776691506512,50.89,75053.11,0.3,-0.97154,4e-05,2.25128]
[1776691507551,50.89,75053.11,0.3,-0.97154,4e-05,2.25128]
[1776691507662,50.89,75053.11,0.3,-0.97154,4e-05,2.25128]
[1776691507701,50.89,75053.11,0.3,-0.97154,4e-05,2.25128]
[1776691507721,50.89,75053.11,0.3,-0.97154,4e-05,2.25128]
[1776691507634,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691507770,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691507795,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508361,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508446,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508467,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508567,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508573,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508629,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508677,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508685,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508736,50.89,75049.27,0.3,-0.97168,4e-05,2.24178]
[1776691508669,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691508789,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691508812,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691508904,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691508942,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509018,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509073,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509183,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509195,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509372,50.89,75047.33,0.3,-0.97176,4e-05,2.23699]
[1776691509448,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510206,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510314,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510379,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510449,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510722,50.89,75047.29,0.3,-0.97176,4e-05,2.23688]
[1776691510545,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691510768,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691510770,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691510782,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691510878,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691510944,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511004,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511215,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511324,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511349,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511445,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511545,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511597,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511743,50.89,75046.89,0.3,-0.97177,4e-05,2.23634]
[1776691511655,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691511828,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691511843,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691511936,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691511945,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691512326,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691512607,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691512699,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691512716,50.9,75050.73,0.3,-0.97162,4e-05,2.24621]
[1776691512726,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691512823,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691512938,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691512943,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691512955,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513237,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513353,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513447,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513462,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513572,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513677,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513691,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513695,50.9,75055.42,0.3,-0.97144,4e-05,2.25821]
[1776691513674,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691513790,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691513902,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691513944,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514009,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514202,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514248,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514263,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514377,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514454,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514522,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514629,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514635,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514694,50.9,75055.46,0.3,-0.97143,4e-05,2.25871]
[1776691514730,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691514814,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691514913,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691514947,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515021,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515128,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515199,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515238,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515255,50.9,75053.11,0.3,-0.97151,4e-05,2.25331]
[1776691515338,50.91,75052.22,0.3,-0.97154,4e-05,2.25152]
[1776691516542,50.91,75052.22,0.3,-0.97154,4e-05,2.25152]
[1776691516597,50.91,75052.22,0.3,-0.97154,4e-05,2.25152]
[1776691516739,50.91,75052.22,0.3,-0.97154,4e-05,2.25152]
[1776691516687,50.91,75049.72,0.3,-0.97162,4e-05,2.24578]
[1776691517030,50.91,75049.72,0.3,-0.97162,4e-05,2.24578]
[1776691517111,50.91,75049.72,0.3,-0.97162,4e-05,2.24578]
[1776691517214,50.91,75049.72,0.3,-0.97162,4e-05,2.24578]
[1776691517244,50.91,75051.08,0.3,-0.97157,4e-05,2.24955]
[1776691518044,50.91,75053.47,0.3,-0.97147,4e-05,2.25586]
[1776691519052,50.91,75058.95,0.3,-0.97127,4e-05,2.26938]
[1776691520059,50.91,75061.62,0.3,-0.97117,4e-05,2.27594]
[1776691521066,50.91,75062.97,0.3,-0.97112,4e-05,2.27922]
[1776691524353,50.91,75062.22,0.3,-0.97115,4e-05,2.27711]
[1776691525094,50.91,75061.07,0.3,-0.9712,4e-05,2.27418]
[1776691526101,50.91,75065.82,0.3,-0.97102,4e-05,2.28593]
[1776691527108,50.91,75067.17,0.3,-0.97097,4e-05,2.2892]
[1776691530627,50.91,75068.42,0.3,-0.97093,4e-05,2.29203]
[1776691531136,50.91,75074.97,0.3,-0.97073,4e-05,2.304]
[1776691532143,50.91,75075.92,0.3,-0.97069,4e-05,2.30671]
[1776691533266,50.91,75073.69,0.3,-0.97077,4e-05,2.30144]
[1776691534157,50.92,75072.5,0.3,-0.97081,4e-05,2.29879]
[1776691535164,50.94,75068.84,0.3,-0.9709,4e-05,2.29294]
[1776691536171,50.94,75066.68,0.3,-0.97098,4e-05,2.28744]
[1776691539192,50.93,75065.53,0.3,-0.97103,4e-05,2.28428]
[1776691540500,50.93,75064.69,0.3,-0.97106,4e-05,2.28209]
[1776691541208,50.93,75049.72,0.3,-0.97162,4e-05,2.24495]
[1776691542520,50.93,75042.25,0.3,-0.9719,4e-05,2.22659]
[1776691543222,50.93,75042.29,0.3,-0.97189,4e-05,2.22669]
[1776691544450,50.93,75042.29,0.3,-0.97189,4e-05,2.22669]
[1776691545235,50.93,75041.49,0.3,-0.97192,4e-05,2.22474]
[1776691546243,50.93,75040.79,0.3,-0.97195,4e-05,2.22303]
[1776691547250,50.93,75038.83,0.3,-0.97202,4e-05,2.21826]
[1776691548257,50.93,75037.92,0.3,-0.97205,4e-05,2.21605]
[1776691549347,50.93,75037.92,0.3,-0.97205,4e-05,2.21605]
[1776691550272,50.93,75052.17,0.3,-0.97153,4e-05,2.25102]
[1776691551279,50.93,75049.39,0.3,-0.97163,4e-05,2.24414]
[1776691553557,50.93,75048.26,0.3,-0.97168,4e-05,2.24131]
[1776691554319,50.93,75066.94,0.3,-0.97098,4e-05,2.28754]
[1776691555327,50.93,75066.99,0.3,-0.97098,4e-05,2.28757]
[1776691556689,50.93,75066.99,0.3,-0.97098,4e-05,2.28757]
[1776691556710,50.93,75066.44,0.3,-0.971,4e-05,2.2861]
[1776691557391,50.93,75066.44,0.3,-0.971,4e-05,2.2861]
[1776691557482,50.93,75095.87,0.3,-0.96987,4e-05,2.36066]
[1776691558348,50.93,75100.82,0.3,-0.96968,4e-05,2.37355]
[1776691559679,50.93,75100.82,0.3,-0.96968,4e-05,2.37355]
[1776691559773,50.94,75111.39,0.3,-0.96926,4e-05,2.40093]
[1776691560371,50.94,75111.39,0.3,-0.96926,4e-05,2.40093]
[1776691560499,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561430,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561507,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561572,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561605,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561614,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561693,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561711,50.94,75118.25,0.3,-0.96898,4e-05,2.41886]
[1776691561716,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562421,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562443,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562474,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562490,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562522,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562558,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562589,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562614,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562695,50.94,75119.59,0.3,-0.96893,4e-05,2.42247]
[1776691562760,50.94,75117.69,0.3,-0.969,4e-05,2.41768]
[1776691565604,50.94,75116.76,0.3,-0.96904,4e-05,2.41556]
[1776691565709,50.94,75116.76,0.3,-0.96904,4e-05,2.41556]
[1776691565751,50.94,75116.76,0.3,-0.96904,4e-05,2.41556]
[1776691565725,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691565950,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691565960,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691565992,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566200,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566218,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566317,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566438,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566557,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566651,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566709,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566768,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566783,50.94,75112.39,0.3,-0.96921,4e-05,2.4044]
[1776691566752,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567014,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567051,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567200,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567626,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567664,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567702,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567779,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567792,50.94,75104.98,0.3,-0.96949,4e-05,2.38547]
[1776691567765,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691567879,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691567936,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691567950,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568058,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568483,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568550,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568583,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568632,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568694,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568776,50.94,75095.51,0.3,-0.96986,4e-05,2.36143]
[1776691568795,50.94,75093.13,0.3,-0.96995,4e-05,2.3556]
[1776691568836,50.94,75093.13,0.3,-0.96995,4e-05,2.3556]
[1776691568900,50.94,75093.13,0.3,-0.96995,4e-05,2.3556]
[1776691568938,50.94,75093.13,0.3,-0.96995,4e-05,2.3556]
[1776691568944,50.94,75093.13,0.3,-0.96995,4e-05,2.3556]
[1776691569435,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570514,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570548,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570589,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570658,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570672,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570698,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570766,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570817,50.95,75093.14,0.3,-0.96995,4e-05,2.35587]
[1776691570759,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691570881,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691570956,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691570987,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571051,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571264,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571310,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571383,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571439,50.95,75091.14,0.3,-0.97002,4e-05,2.35102]
[1776691571449,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691571829,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691571853,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691571955,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691571957,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691571982,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691572194,50.95,75088.55,0.3,-0.97011,4e-05,2.34469]
[1776691572456,50.95,75087.14,0.3,-0.97017,4e-05,2.34137]
[1776691573825,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691573918,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691573945,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691573971,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574026,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574094,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574304,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574345,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574454,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574458,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574566,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574591,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574683,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574708,50.95,75086.09,0.3,-0.9702,4e-05,2.33897]
[1776691574777,50.95,75090.64,0.3,-0.97002,4e-05,2.35079]
[1776691574862,50.95,75090.64,0.3,-0.97002,4e-05,2.35079]
[1776691582289,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582315,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582399,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582447,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582452,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582508,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582569,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582707,50.96,75088.62,0.3,-0.97008,4e-05,2.34716]
[1776691582771,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691582858,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691582934,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691582936,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691582996,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691583053,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691583198,50.97,75086.7,0.3,-0.97014,4e-05,2.34279]
[1776691583533,50.97,75086.06,0.3,-0.97016,4e-05,2.34143]
[1776691584648,50.97,75086.06,0.3,-0.97016,4e-05,2.34143]
[1776691584702,50.97,75086.06,0.3,-0.97016,4e-05,2.34143]
[1776691584746,50.97,75086.06,0.3,-0.97016,4e-05,2.34143]
[1776691584826,50.97,75086.06,0.3,-0.97016,4e-05,2.34143]
[1776691584796,50.97,75087.03,0.3,-0.97012,4e-05,2.34415]
[1776691584915,50.97,75087.03,0.3,-0.97012,4e-05,2.34415]
[1776691584944,50.97,75087.03,0.3,-0.97012,4e-05,2.34415]
[1776691585023,50.97,75087.03,0.3,-0.97012,4e-05,2.34415]
[1776691585060,50.97,75087.03,0.3,-0.97012,4e-05,2.34415]
[1776691585854,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691585945,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691585966,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586073,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586181,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586202,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586287,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586367,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586396,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586454,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586534,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586704,50.97,75087.0,0.3,-0.97012,4e-05,2.34433]
[1776691586799,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691586938,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691586981,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587019,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587089,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587189,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587207,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587229,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587319,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587374,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587451,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587530,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691587583,50.97,75089.72,0.3,-0.97001,4e-05,2.35149]
[1776691590444,50.98,75092.21,0.3,-0.9699,4e-05,2.35855]
[1776691590684,50.98,75092.21,0.3,-0.9699,4e-05,2.35855]
[1776691590757,50.98,75092.21,0.3,-0.9699,4e-05,2.35855]
[1776691590809,50.98,75092.21,0.3,-0.9699,4e-05,2.35855]
[1776691590732,50.98,75094.78,0.3,-0.9698,4e-05,2.36533]
[1776691591589,50.98,75096.66,0.3,-0.96978,4e-05,2.3655]
[1776691592282,50.98,75096.66,0.3,-0.96978,4e-05,2.3655]
[1776691592386,50.98,75096.66,0.3,-0.96978,4e-05,2.3655]
[1776691592438,50.98,75096.66,0.3,-0.96978,4e-05,2.3655]
[1776691592441,50.98,75096.66,0.3,-0.96978,4e-05,2.3655]
[1776691595916,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691595967,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691596020,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691596090,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691596129,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691596188,50.98,75096.51,0.3,-0.96977,4e-05,2.36599]
[1776691596624,50.99,75090.84,0.3,-0.96999,4e-05,2.35177]
[1776691597092,50.99,75090.84,0.3,-0.96999,4e-05,2.35177]
[1776691597109,50.99,75090.84,0.3,-0.96999,4e-05,2.35177]
[1776691597144,50.99,75090.84,0.3,-0.96999,4e-05,2.35177]
[1776691597212,50.99,75090.84,0.3,-0.96999,4e-05,2.35177]
[1776691597631,50.99,75090.56,0.3,-0.97,4e-05,2.3513]
[1776691600896,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691600937,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691600961,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601070,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601179,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601197,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601201,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601300,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601324,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601446,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601539,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601564,50.99,75090.08,0.3,-0.97001,4e-05,2.35037]
[1776691601659,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691601916,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691601937,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691601971,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602077,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602189,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602253,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602295,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602402,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602442,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602512,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602564,50.99,75089.94,0.3,-0.97001,4e-05,2.35026]
[1776691602666,50.99,75089.78,0.3,-0.97002,4e-05,2.3501]
[1776691605687,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606099,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606152,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606195,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606248,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606354,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606443,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606465,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606573,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606681,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606693,51.0,75091.45,0.3,-0.96994,4e-05,2.35509]
[1776691606696,51.0,75094.31,0.3,-0.96983,4e-05,2.36262]
[1776691607108,51.0,75094.31,0.3,-0.96983,4e-05,2.36262]
[1776691607703,51.0,75098.22,0.3,-0.96967,4e-05,2.37283]
[1776691610441,51.0,75098.09,0.3,-0.96967,4e-05,2.37292]
[1776691610693,51.0,75098.09,0.3,-0.96967,4e-05,2.37292]
[1776691610798,51.0,75098.09,0.3,-0.96967,4e-05,2.37292]
[1776691610850,51.0,75098.09,0.3,-0.96967,4e-05,2.37292]
[1776691610899,51.0,75099.05,0.3,-0.96963,4e-05,2.37559]
[1776691613609,51.01,75098.97,0.3,-0.96962,4e-05,2.37579]
[1776691613613,51.01,75098.97,0.3,-0.96962,4e-05,2.37579]
[1776691613720,51.01,75098.97,0.3,-0.96962,4e-05,2.37579]
[1776691613825,51.01,75098.97,0.3,-0.96962,4e-05,2.37579]
[1776691613937,51.01,75098.97,0.3,-0.96962,4e-05,2.37579]
[1776691613927,51.01,75099.61,0.3,-0.9696,4e-05,2.37763]
[1776691614050,51.01,75099.61,0.3,-0.9696,4e-05,2.37763]
[1776691614082,51.01,75099.61,0.3,-0.9696,4e-05,2.37763]
[1776691614758,51.01,75099.13,0.3,-0.96961,4e-05,2.3766]
[1776691615272,51.01,75099.13,0.3,-0.96961,4e-05,2.3766]
[1776691615364,51.01,75099.13,0.3,-0.96961,4e-05,2.3766]
[1776691615472,51.01,75099.13,0.3,-0.96961,4e-05,2.3766]
[1776691615763,51.01,75099.62,0.3,-0.96959,4e-05,2.37806]
[1776691616437,51.01,75099.62,0.3,-0.96959,4e-05,2.37806]
[1776691621114,51.01,75098.69,0.3,-0.96961,4e-05,2.37649]
[1776691621805,51.02,75109.65,0.3,-0.96918,4e-05,2.40507]
[1776691622812,51.02,75111.94,0.3,-0.96908,4e-05,2.4112]
[1776691623740,51.02,75111.94,0.3,-0.96908,4e-05,2.4112]
[1776691623826,51.02,75114.55,0.3,-0.96898,4e-05,2.41811]
[1776691624833,51.02,75116.95,0.3,-0.96888,4e-05,2.42448]
[1776691625840,51.02,75119.58,0.3,-0.96877,4e-05,2.43145]
[1776691626847,51.02,75121.41,0.3,-0.9687,4e-05,2.43634]
[1776691631882,51.01,75121.94,0.3,-0.9687,4e-05,2.43599]
[1776691632889,51.01,75123.11,0.3,-0.96866,4e-05,2.43869]
[1776691633896,51.01,75126.36,0.3,-0.96854,4e-05,2.44683]
[1776691636917,51.0,75127.55,0.3,-0.96851,4e-05,2.44886]
[1776691639937,50.99,75132.54,0.3,-0.96832,4e-05,2.46084]
[1776691640945,50.99,75137.08,0.3,-0.96814,4e-05,2.47241]
[1776691642959,50.99,75136.77,0.3,-0.96817,4e-05,2.47081]
[1776691643966,50.99,75137.95,0.3,-0.96813,4e-05,2.47351]
[1776691644973,50.98,75136.84,0.3,-0.96818,4e-05,2.47019]
[1776691646987,50.98,75132.81,0.3,-0.96835,4e-05,2.45926]
[1776691647994,50.98,75130.98,0.3,-0.96843,4e-05,2.45406]
[1776691649001,50.98,75133.23,0.3,-0.96834,4e-05,2.45958]
[1776691650009,50.98,75134.28,0.3,-0.9683,4e-05,2.46242]
[1776691652023,50.98,75133.0,0.3,-0.96841,4e-05,2.45433]
[1776691653029,50.98,75131.41,0.3,-0.96847,4e-05,2.45025]
[1776691655044,50.98,75130.26,0.3,-0.96852,4e-05,2.44696]
[1776691659072,50.98,75131.29,0.3,-0.96847,4e-05,2.45004]
[1776691665113,50.98,75131.99,0.3,-0.96844,4e-05,2.45241]
[1776691668134,50.98,75128.76,0.3,-0.96856,4e-05,2.44422]
[1776691669142,50.98,75127.32,0.3,-0.96862,4e-05,2.44056]
[1776691670149,50.98,75126.42,0.3,-0.96866,4e-05,2.43786]
[1776691676191,50.97,75129.48,0.3,-0.96857,4e-05,2.44378]
[1776691677198,50.97,75131.97,0.3,-0.96847,4e-05,2.44994]
[1776691680220,50.96,75134.68,0.3,-0.96838,4e-05,2.45641]
[1776691681227,50.96,75141.91,0.3,-0.96808,4e-05,2.47551]
[1776691683241,50.97,75137.06,0.3,-0.96828,4e-05,2.46286]
[1776691685888,50.97,75137.59,0.3,-0.96825,4e-05,2.46433]
[1776691685971,50.97,75145.83,0.3,-0.96792,4e-05,2.48613]
[1776691686264,50.97,75158.51,0.3,-0.9674,4e-05,2.51987]
[1776691687272,50.97,75162.22,0.3,-0.96724,4e-05,2.52977]
[1776691688453,50.97,75162.22,0.3,-0.96724,4e-05,2.52977]
[1776691690766,50.97,75162.65,0.3,-0.96723,4e-05,2.53086]
[1776691690799,50.97,75162.65,0.3,-0.96723,4e-05,2.53086]
[1776691690949,50.97,75162.65,0.3,-0.96723,4e-05,2.53086]
[1776691691038,50.97,75162.02,0.3,-0.96725,4e-05,2.52913]
[1776691691301,50.97,75162.98,0.3,-0.96721,4e-05,2.53167]
[1776691694322,50.96,75161.94,0.3,-0.96726,4e-05,2.52876]
[1776691698350,50.96,75159.79,0.3,-0.96735,4e-05,2.52285]
[1776691699356,50.96,75161.32,0.3,-0.96729,4e-05,2.52691]
[1776691704392,50.96,75164.91,0.3,-0.96714,4e-05,2.53631]
[1776691705355,50.96,75164.91,0.3,-0.96714,4e-05,2.53631]
[1776691705466,50.96,75164.91,0.3,-0.96714,4e-05,2.53631]
[1776691705575,50.96,75164.91,0.3,-0.96714,4e-05,2.53631]
[1776691705684,50.96,75164.91,0.3,-0.96714,4e-05,2.53631]
[1776691705786,50.96,75174.24,0.3,-0.96675,4e-05,2.56137]
[1776691706406,50.96,75181.24,0.3,-0.96646,4e-05,2.58022]
[1776691707413,50.96,75178.69,0.3,-0.96657,4e-05,2.57317]
[1776691711441,50.96,75180.07,0.3,-0.96658,4e-05,2.57134]
[1776691712448,50.96,75180.92,0.3,-0.96655,4e-05,2.57351]
[1776691713454,50.96,75179.27,0.3,-0.96662,4e-05,2.56892]
[1776691714462,50.96,75177.11,0.3,-0.96671,4e-05,2.56297]
[1776691717483,50.95,75176.38,0.3,-0.96675,4e-05,2.56069]
[1776691719497,50.95,75179.33,0.3,-0.96662,4e-05,2.56848]
[1776691724532,50.95,75179.63,0.3,-0.96662,4e-05,2.56875]
[1776691729568,50.95,75177.55,0.3,-0.96672,4e-05,2.5626]
[1776691734603,50.94,75177.02,0.3,-0.96675,4e-05,2.56071]
[1776691736617,50.94,75177.72,0.3,-0.96672,4e-05,2.56242]
[1776691738033,50.94,75177.72,0.3,-0.96672,4e-05,2.56242]
[1776691738131,50.94,75176.89,0.3,-0.96676,4e-05,2.55999]
[1776691738473,50.94,75176.89,0.3,-0.96676,4e-05,2.55999]
[1776691738632,50.94,75164.81,0.3,-0.96726,4e-05,2.52749]
[1776691739638,50.94,75159.27,0.3,-0.96749,4e-05,2.51265]
[1776691740436,50.94,75159.27,0.3,-0.96749,4e-05,2.51265]
[1776691740645,50.94,75157.9,0.3,-0.96755,4e-05,2.50899]
[1776691742659,50.94,75158.96,0.3,-0.9675,4e-05,2.5118]
[1776691743666,50.94,75159.63,0.3,-0.96748,4e-05,2.51357]
[1776691745680,50.94,75157.49,0.3,-0.96757,4e-05,2.50784]
[1776691746687,50.94,75156.24,0.3,-0.96762,4e-05,2.5045]
[1776691748701,50.94,75160.79,0.3,-0.96743,4e-05,2.51662]
[1776691749708,50.94,75161.84,0.3,-0.96739,4e-05,2.5194]
[1776691752729,50.94,75160.95,0.3,-0.96743,4e-05,2.51694]
[1776691754742,50.94,75161.68,0.3,-0.9674,4e-05,2.51884]
[1776691755750,50.94,75160.45,0.3,-0.96745,4e-05,2.51552]
[1776691756756,50.94,75161.94,0.3,-0.96739,4e-05,2.51948]
[1776691757764,50.94,75163.49,0.3,-0.96732,4e-05,2.52359]
[1776691758771,50.94,75165.6,0.3,-0.96724,4e-05,2.5292]
[1776691763805,50.94,75165.94,0.3,-0.96722,4e-05,2.52987]
[1776691765819,50.94,75166.85,0.3,-0.96719,4e-05,2.5322]
[1776691766828,50.94,75170.93,0.3,-0.96702,4e-05,2.54311]
[1776691767834,50.94,75174.05,0.3,-0.96689,4e-05,2.55144]
[1776691769849,50.94,75175.85,0.3,-0.96682,4e-05,2.55611]
[1776691770855,50.94,75177.23,0.3,-0.96676,4e-05,2.55975]
[1776691773877,50.93,75178.09,0.3,-0.96679,4e-05,2.55669]
[1776691774884,50.93,75179.85,0.3,-0.96672,4e-05,2.56134]
[1776691776330,50.93,75180.13,0.3,-0.96671,4e-05,2.562]
[1776691776899,50.93,75189.1,0.3,-0.96633,4e-05,2.58623]
[1776691777906,50.93,75191.64,0.3,-0.96622,4e-05,2.59301]
[1776691778913,50.93,75193.04,0.3,-0.96617,4e-05,2.59667]
[1776691779920,50.93,75194.49,0.3,-0.96611,4e-05,2.60047]
[1776691781934,50.93,75196.55,0.3,-0.96603,4e-05,2.60576]
[1776691786969,50.92,75196.91,0.3,-0.96602,4e-05,2.60587]
[1776691788983,50.92,75199.17,0.3,-0.96593,4e-05,2.61171]
[1776691790997,50.92,75201.38,0.3,-0.96584,4e-05,2.61741]
[1776691792015,50.92,75212.1,0.3,-0.96538,4e-05,2.64678]
[1776691793014,50.92,75217.13,0.3,-0.96517,4e-05,2.66054]
[1776691794021,50.91,75219.37,0.3,-0.96507,4e-05,2.66652]
[1776691796035,50.91,75222.18,0.3,-0.96496,4e-05,2.67382]
[1776691798049,50.91,75223.57,0.3,-0.9649,4e-05,2.67713]
[1776691800982,50.9,75223.55,0.3,-0.96491,4e-05,2.6765]
[1776691801046,50.9,75223.55,0.3,-0.96491,4e-05,2.6765]
[1776691801093,50.9,75243.8,0.3,-0.96402,4e-05,2.73311]
[1776691802112,50.9,75251.9,0.3,-0.96366,5e-05,2.7558]
[1776691803118,50.9,75249.84,0.3,-0.96376,5e-05,2.74956]
[1776691803891,50.9,75249.84,0.3,-0.96376,5e-05,2.74956]
[1776691804126,50.9,75244.68,0.3,-0.964,4e-05,2.7345]
[1776691805118,50.9,75244.68,0.3,-0.964,4e-05,2.7345]
[1776691805133,50.89,75220.49,0.3,-0.96508,4e-05,2.66619]
[1776691805760,50.89,75220.49,0.3,-0.96508,4e-05,2.66619]
[1776691805898,50.89,75220.49,0.3,-0.96508,4e-05,2.66619]
[1776691806194,50.89,75197.21,0.3,-0.96609,4e-05,2.60167]
[1776691806398,50.89,75197.21,0.3,-0.96609,4e-05,2.60167]
[1776691807182,50.89,75197.21,0.3,-0.96609,4e-05,2.60167]
[1776691807203,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807269,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807327,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807447,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807487,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807845,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691807947,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691808128,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691808197,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691808199,50.88,75199.55,0.3,-0.96603,4e-05,2.60539]
[1776691808156,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808292,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808443,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808494,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808694,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808701,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808850,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691808980,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691809174,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691809215,50.88,75201.18,0.3,-0.96597,4e-05,2.6097]
[1776691809239,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809345,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809379,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809432,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809536,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809691,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691809950,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691810167,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691810205,50.88,75197.94,0.3,-0.96611,4e-05,2.60065]
[1776691810173,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691810516,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691810701,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691810707,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691810759,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691810956,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691811203,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691811249,50.87,75195.94,0.3,-0.96622,4e-05,2.59342]
[1776691811211,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691811403,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691811465,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691811533,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691811743,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691812077,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691812200,50.86,75197.27,0.3,-0.96619,4e-05,2.59548]
[1776691812204,50.85,75191.01,0.3,-0.96648,4e-05,2.57695]
[1776691816235,50.83,75194.26,0.3,-0.9664,4e-05,2.58213]
[1776691817242,50.82,75195.71,0.3,-0.96635,4e-05,2.58495]
[1776691818250,50.81,75193.69,0.3,-0.96646,4e-05,2.5782]
[1776691820264,50.8,75189.37,0.3,-0.96668,4e-05,2.56403]
[1776691821271,50.79,75187.41,0.3,-0.96678,4e-05,2.55759]
[1776691822278,50.79,75181.12,0.3,-0.96706,4e-05,2.53968]
[1776691822801,50.79,75181.12,0.3,-0.96706,4e-05,2.53968]
[1776691823285,50.78,75168.1,0.3,-0.96762,4e-05,2.50394]
[1776691824292,50.78,75164.99,0.3,-0.96774,4e-05,2.4956]
[1776691824712,50.78,75164.99,0.3,-0.96774,4e-05,2.4956]
[1776691824733,50.78,75164.99,0.3,-0.96774,4e-05,2.4956]
[1776691825300,50.78,75176.96,0.3,-0.96725,4e-05,2.52763]
[1776691826306,50.78,75179.1,0.3,-0.96716,4e-05,2.53337]
[1776691827314,50.78,75173.66,0.3,-0.96739,4e-05,2.51831]
[1776691828872,50.78,75173.66,0.3,-0.96739,4e-05,2.51831]
[1776691829040,50.78,75175.74,0.3,-0.96731,4e-05,2.52387]
[1776691829328,50.78,75167.73,0.3,-0.96764,4e-05,2.5024]
[1776691830334,50.78,75166.57,0.3,-0.96769,4e-05,2.49931]
[1776691831341,50.78,75170.43,0.3,-0.96759,4e-05,2.5046]
[1776691832897,50.78,75170.43,0.3,-0.96759,4e-05,2.5046]
[1776691832929,50.78,75178.15,0.3,-0.96727,4e-05,2.52527]
[1776691833356,50.78,75182.5,0.3,-0.96709,4e-05,2.53698]
[1776691835194,50.78,75182.5,0.3,-0.96709,4e-05,2.53698]
[1776691835246,50.78,75182.5,0.3,-0.96709,4e-05,2.53698]
[1776691835268,50.78,75182.5,0.3,-0.96709,4e-05,2.53698]
[1776691835267,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835321,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835436,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835724,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835799,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835813,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835942,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691835968,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836033,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836041,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836140,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836195,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836202,50.78,75183.55,0.3,-0.96704,4e-05,2.53973]
[1776691836241,50.78,75182.36,0.3,-0.96709,4e-05,2.53646]
[1776691836377,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691837403,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691837440,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691837486,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691837565,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691837696,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691838118,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691838192,50.78,75179.56,0.3,-0.96721,4e-05,2.52887]
[1776691838293,50.78,75177.18,0.3,-0.96731,4e-05,2.52244]
[1776691838369,50.78,75177.18,0.3,-0.96731,4e-05,2.52244]
[1776691838443,50.78,75177.18,0.3,-0.96731,4e-05,2.52244]
[1776691838577,50.78,75177.18,0.3,-0.96731,4e-05,2.52244]
[1776691839297,50.78,75177.18,0.3,-0.96731,4e-05,2.52244]
[1776691838653,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839341,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839439,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839445,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839553,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839693,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691839705,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691840020,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691840138,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691840192,50.78,75170.31,0.3,-0.9676,4e-05,2.50401]
[1776691840293,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691840379,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691840763,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691840853,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691840940,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691841049,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691841087,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691841200,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691841270,50.78,75162.98,0.3,-0.9679,4e-05,2.48449]
[1776691841295,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841442,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841487,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841577,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841685,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841795,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841843,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841908,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691841938,50.78,75165.34,0.3,-0.9678,4e-05,2.4908]
[1776691842213,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691842980,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691843112,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691843149,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691843203,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691843274,50.78,75170.55,0.3,-0.96759,4e-05,2.50471]
[1776691843283,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691843464,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691843494,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691843865,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691843932,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691844209,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691844264,50.78,75174.19,0.3,-0.96744,4e-05,2.51445]
[1776691844271,50.78,75180.35,0.3,-0.96718,4e-05,2.53098]
[1776691844439,50.78,75179.12,0.3,-0.96723,4e-05,2.52763]
[1776691845446,50.78,75181.05,0.3,-0.96715,4e-05,2.53279]
[1776691846608,50.78,75181.05,0.3,-0.96715,4e-05,2.53279]
[1776691848121,50.78,75181.53,0.3,-0.96713,4e-05,2.53404]
[1776691848231,50.78,75181.53,0.3,-0.96713,4e-05,2.53404]
[1776691848265,50.78,75189.87,0.3,-0.96678,4e-05,2.55653]
[1776691848338,50.78,75189.87,0.3,-0.96678,4e-05,2.55653]
[1776691849278,50.78,75192.87,0.3,-0.96666,4e-05,2.56458]
[1776691849891,50.78,75200.14,0.3,-0.96635,4e-05,2.58429]
[1776691850481,50.77,75198.72,0.3,-0.96641,4e-05,2.58029]
[1776691852057,50.77,75192.81,0.3,-0.96666,4e-05,2.56409]
[1776691852495,50.77,75175.46,0.3,-0.96741,4e-05,2.51636]
[1776691853995,50.77,75173.18,0.3,-0.9675,4e-05,2.51024]
[1776691854508,50.77,75171.42,0.3,-0.96757,4e-05,2.50553]
[1776691855516,50.77,75168.22,0.3,-0.96771,4e-05,2.49699]
[1776691856522,50.77,75160.96,0.3,-0.968,4e-05,2.4777]
[1776691857362,50.77,75160.96,0.3,-0.968,4e-05,2.4777]
[1776691857626,50.77,75160.96,0.3,-0.968,4e-05,2.4777]
[1776691857655,50.77,75150.58,0.3,-0.96843,4e-05,2.45034]
[1776691858540,50.77,75145.17,0.3,-0.96864,4e-05,2.43623]
[1776691859548,50.77,75148.81,0.3,-0.9685,4e-05,2.44589]
[1776691861100,50.77,75137.55,0.3,-0.96895,4e-05,2.41653]
[1776691861564,50.77,75115.39,0.3,-0.96982,4e-05,2.3593]
[1776691862569,50.77,75106.65,0.3,-0.97015,4e-05,2.33737]
[1776691863662,50.77,75106.65,0.3,-0.97015,4e-05,2.33737]
[1776691864141,50.77,75108.6,0.3,-0.97008,4e-05,2.34261]
[1776691865243,50.79,75101.63,0.3,-0.9703,4e-05,2.32754]
[1776691865938,50.79,75101.63,0.3,-0.9703,4e-05,2.32754]
[1776691866292,50.79,75101.63,0.3,-0.9703,4e-05,2.32754]
[1776691865948,50.79,75085.45,0.3,-0.97092,4e-05,2.28707]
[1776691866628,50.79,75067.44,0.3,-0.97159,4e-05,2.24265]
[1776691867630,50.8,75069.77,0.3,-0.97149,4e-05,2.24883]
[1776691870061,50.8,75068.73,0.3,-0.97152,4e-05,2.2471]
[1776691871884,50.81,75058.81,0.3,-0.97187,4e-05,2.22351]
[1776691872665,50.81,75058.87,0.3,-0.97186,4e-05,2.22411]
[1776691873672,50.84,75057.87,0.3,-0.97183,4e-05,2.22617]
[1776691874679,50.87,75054.4,0.3,-0.97189,4e-05,2.22212]
[1776691875686,50.89,75047.8,0.3,-0.97207,4e-05,2.21049]
[1776691876696,50.9,75041.94,0.3,-0.97227,4e-05,2.19671]
[1776691877845,50.9,75041.94,0.3,-0.97227,4e-05,2.19671]
[1776691877916,50.9,75032.27,0.3,-0.97262,4e-05,2.17382]
[1776691879084,50.9,75021.07,0.3,-0.97301,4e-05,2.14704]
[1776691879634,50.9,75021.07,0.3,-0.97301,4e-05,2.14704]
[1776691879667,50.9,75021.07,0.3,-0.97301,4e-05,2.14704]
[1776691879838,50.9,75021.07,0.3,-0.97301,4e-05,2.14704]
[1776691879879,50.9,74996.0,0.3,-0.97389,3e-05,2.08792]
[1776691880731,50.9,74961.37,0.3,-0.97507,3e-05,2.00805]
[1776691881917,50.9,74961.37,0.3,-0.97507,3e-05,2.00805]
[1776691881976,50.91,74947.62,0.3,-0.97551,3e-05,1.97761]
[1776691883405,50.91,74947.62,0.3,-0.97551,3e-05,1.97761]
[1776691882746,50.93,74948.03,0.3,-0.97544,3e-05,1.98242]
[1776691883676,50.93,74948.03,0.3,-0.97544,3e-05,1.98242]
[1776691884366,50.93,74948.03,0.3,-0.97544,3e-05,1.98242]
[1776691883756,50.93,74943.33,0.3,-0.97559,3e-05,1.97225]
[1776691885238,50.94,74911.16,0.3,-0.97661,3e-05,1.90169]
[1776691885667,50.94,74911.16,0.3,-0.97661,3e-05,1.90169]
[1776691885792,50.94,74911.16,0.3,-0.97661,3e-05,1.90169]
[1776691886430,50.94,74905.41,0.3,-0.97679,3e-05,1.88948]
[1776691886790,50.94,74913.31,0.3,-0.97654,3e-05,1.90669]
[1776691887797,50.95,74931.64,0.3,-0.97594,3e-05,1.94794]
[1776691888467,50.95,74931.64,0.3,-0.97594,3e-05,1.94794]
[1776691888571,50.95,74931.64,0.3,-0.97594,3e-05,1.94794]
[1776691889812,50.95,74932.89,0.3,-0.97589,3e-05,1.95162]
[1776691891826,50.96,74920.82,0.3,-0.97631,3e-05,1.92148]
[1776691892833,50.96,74918.42,0.3,-0.97638,3e-05,1.91669]
[1776691893561,50.96,74918.42,0.3,-0.97638,3e-05,1.91669]
[1776691894136,50.96,74918.42,0.3,-0.97638,3e-05,1.91669]
[1776691894158,50.96,74935.57,0.3,-0.97582,3e-05,1.95512]
[1776691894854,50.97,74931.67,0.3,-0.97594,3e-05,1.94688]
[1776691896869,50.97,74935.47,0.3,-0.97581,3e-05,1.95624]
[1776691897771,50.97,74935.47,0.3,-0.97581,3e-05,1.95624]
[1776691897876,51.0,74943.92,0.3,-0.97547,3e-05,1.97948]
[1776691898883,51.0,74955.48,0.3,-0.97508,3e-05,2.00598]
[1776691899890,51.01,74961.08,0.3,-0.97489,3e-05,2.01907]
[1776691900897,51.01,74970.21,0.3,-0.97458,3e-05,2.04029]
[1776691901904,51.01,74986.58,0.3,-0.97401,3e-05,2.07843]
[1776691902917,51.01,74999.19,0.3,-0.97358,3e-05,2.10794]
[1776691903920,51.01,75003.85,0.3,-0.97341,4e-05,2.11934]
[1776691905935,51.02,75012.33,0.3,-0.97311,4e-05,2.13977]
[1776691906941,51.02,75020.79,0.3,-0.97278,4e-05,2.16132]
[1776691907948,51.03,75019.51,0.3,-0.97281,4e-05,2.15924]
[1776691908958,51.03,75008.59,0.3,-0.9732,4e-05,2.13333]
[1776691909963,51.03,74999.59,0.3,-0.97351,3e-05,2.11221]
[1776691910975,51.03,74988.17,0.3,-0.97391,3e-05,2.08545]
[1776691911983,51.03,74978.01,0.3,-0.97425,3e-05,2.06225]
[1776691912990,51.04,74977.25,0.3,-0.97427,3e-05,2.06075]
[1776691913951,51.04,74977.25,0.3,-0.97427,3e-05,2.06075]
[1776691913997,51.04,74972.89,0.3,-0.97442,3e-05,2.05095]
[1776691914836,51.04,74972.89,0.3,-0.97442,3e-05,2.05095]
[1776691915038,51.04,74972.89,0.3,-0.97442,3e-05,2.05095]
[1776691915043,51.04,74971.48,0.3,-0.97446,3e-05,2.04798]
[1776691916017,51.04,74979.15,0.3,-0.9742,3e-05,2.06597]
[1776691917024,51.04,74969.44,0.3,-0.97452,3e-05,2.04382]
[1776691918063,51.04,74969.44,0.3,-0.97452,3e-05,2.04382]
[1776691918083,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691918814,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691918887,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691918895,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691918987,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919074,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919210,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919279,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919436,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919459,51.04,74972.05,0.3,-0.97443,3e-05,2.05011]
[1776691919380,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919691,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919907,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919923,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919937,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919960,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919983,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691919985,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691920014,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691920209,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691920211,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691920440,51.05,74972.94,0.3,-0.9744,3e-05,2.05244]
[1776691920279,51.05,74970.77,0.3,-0.97447,3e-05,2.04771]
[1776691920927,51.05,74970.77,0.3,-0.97447,3e-05,2.04771]
[1776691920961,51.05,74970.77,0.3,-0.97447,3e-05,2.04771]
[1776691920996,51.05,74970.77,0.3,-0.97447,3e-05,2.04771]
[1776691921051,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691921728,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691921925,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691921943,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922030,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922067,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922111,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922226,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922297,51.05,74974.09,0.3,-0.97435,3e-05,2.05564]
[1776691922305,51.05,74981.35,0.3,-0.9741,3e-05,2.0727]
[1776691923071,51.05,75004.11,0.3,-0.97331,4e-05,2.12602]
[1776691924079,51.05,75019.89,0.3,-0.97274,4e-05,2.16396]
[1776691925086,51.05,75031.83,0.3,-0.97231,4e-05,2.19277]
[1776691926093,51.05,75041.2,0.3,-0.97197,4e-05,2.21555]
[1776691927223,51.05,75041.2,0.3,-0.97197,4e-05,2.21555]
[1776691927406,51.05,75041.2,0.3,-0.97197,4e-05,2.21555]
[1776691927429,51.05,75041.2,0.3,-0.97197,4e-05,2.21555]
[1776691927449,51.05,75041.2,0.3,-0.97197,4e-05,2.21555]
[1776691927428,51.05,75039.16,0.3,-0.97205,4e-05,2.21058]
[1776691927546,51.05,75039.16,0.3,-0.97205,4e-05,2.21058]
[1776691928307,51.05,75039.16,0.3,-0.97205,4e-05,2.21058]
[1776691928386,51.05,75039.16,0.3,-0.97205,4e-05,2.21058]
[1776691928405,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691928478,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691928560,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691928797,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691928828,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691929293,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691929396,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691929445,51.05,75050.62,0.3,-0.97163,4e-05,2.23859]
[1776691929376,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929505,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929533,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929582,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929704,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929917,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691929946,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691930308,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691930349,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691930467,51.05,75053.13,0.3,-0.97153,4e-05,2.24471]
[1776691930445,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691930831,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691930945,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691930958,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691931238,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691931458,51.05,75055.35,0.3,-0.97145,4e-05,2.25013]
[1776691931328,51.05,75049.84,0.3,-0.97166,4e-05,2.23653]
[1776691931813,51.05,75049.84,0.3,-0.97166,4e-05,2.23653]
[1776691932019,51.05,75049.84,0.3,-0.97166,4e-05,2.23653]
[1776691932260,51.05,75049.84,0.3,-0.97166,4e-05,2.23653]
[1776691932339,51.05,75049.84,0.3,-0.97166,4e-05,2.23653]
[1776691932347,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691932665,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691932681,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691932865,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691932934,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933262,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933326,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933350,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933426,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933454,51.05,75065.45,0.3,-0.97108,4e-05,2.27501]
[1776691933418,51.05,75076.78,0.3,-0.97065,4e-05,2.30317]
[1776691933860,51.05,75076.78,0.3,-0.97065,4e-05,2.30317]
[1776691934014,51.05,75076.78,0.3,-0.97065,4e-05,2.30317]
[1776691934160,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934501,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934550,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934629,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934663,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934724,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934819,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691934944,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935061,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935110,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935199,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935242,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935438,51.05,75094.89,0.3,-0.96995,4e-05,2.34916]
[1776691935444,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935511,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935573,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935710,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935832,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935937,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935960,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691935979,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691936069,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691936170,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691936210,51.06,75095.0,0.3,-0.96994,4e-05,2.34967]
[1776691936223,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936636,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936648,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936832,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936940,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936962,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691936990,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691937074,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691937127,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691937213,51.06,75088.96,0.3,-0.97018,4e-05,2.33414]
[1776691937289,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938102,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938132,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938213,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938257,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938278,51.05,75095.43,0.3,-0.96993,4e-05,2.35034]
[1776691938315,51.05,75102.41,0.3,-0.96967,4e-05,2.36791]
[1776691940943,51.05,75101.96,0.3,-0.96969,4e-05,2.36625]
[1776691941203,51.05,75101.96,0.3,-0.96969,4e-05,2.36625]
[1776691941264,51.05,75101.96,0.3,-0.96969,4e-05,2.36625]
[1776691941342,51.05,75101.96,0.3,-0.96969,4e-05,2.36625]
[1776691941490,51.05,75101.96,0.3,-0.96969,4e-05,2.36625]
[1776691941356,51.05,75104.75,0.3,-0.96959,4e-05,2.37313]
[1776691941833,51.05,75104.75,0.3,-0.96959,4e-05,2.37313]
[1776691942102,51.05,75104.75,0.3,-0.96959,4e-05,2.37313]
[1776691942222,51.05,75104.75,0.3,-0.96959,4e-05,2.37313]
[1776691942328,51.05,75124.88,0.3,-0.96879,4e-05,2.42523]
[1776691943225,51.05,75153.84,0.3,-0.96761,4e-05,2.50142]
[1776691944280,51.05,75153.84,0.3,-0.96761,4e-05,2.50142]
[1776691944436,51.05,75153.84,0.3,-0.96761,4e-05,2.50142]
[1776691944474,51.05,75157.58,0.3,-0.96746,4e-05,2.51135]
[1776691945239,51.05,75162.88,0.3,-0.96724,4e-05,2.52546]
[1776691946969,51.05,75163.99,0.3,-0.96719,4e-05,2.52837]
[1776691947088,51.05,75163.99,0.3,-0.96719,4e-05,2.52837]
[1776691947137,51.05,75163.99,0.3,-0.96719,4e-05,2.52837]
[1776691947227,51.05,75163.99,0.3,-0.96719,4e-05,2.52837]
[1776691947401,51.05,75163.99,0.3,-0.96719,4e-05,2.52837]
[1776691947253,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691947575,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691947689,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948000,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948031,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948066,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948091,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948102,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948116,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948143,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948202,51.05,75164.82,0.3,-0.96716,4e-05,2.53053]
[1776691948260,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691948588,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691948937,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949060,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949088,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949119,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949145,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949171,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949191,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949220,51.05,75165.84,0.3,-0.96712,4e-05,2.5332]
[1776691949266,51.05,75168.26,0.3,-0.96702,4e-05,2.53962]
[1776691950084,51.05,75168.26,0.3,-0.96702,4e-05,2.53962]
[1776691950201,51.05,75168.26,0.3,-0.96702,4e-05,2.53962]
[1776691950350,51.05,75168.26,0.3,-0.96702,4e-05,2.53962]
[1776691950395,51.05,75168.26,0.3,-0.96702,4e-05,2.53962]
[1776691950412,51.05,75172.46,0.3,-0.96684,4e-05,2.55083]
[1776691950556,51.05,75172.46,0.3,-0.96684,4e-05,2.55083]
[1776691951284,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691951642,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691951665,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691951705,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691951784,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691951812,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691952050,51.05,75175.23,0.3,-0.96679,4e-05,2.5531]
[1776691952290,51.05,75167.6,0.3,-0.96711,4e-05,2.53249]
[1776691953300,51.05,75158.18,0.3,-0.9675,4e-05,2.50727]
[1776691954500,51.05,75158.18,0.3,-0.9675,4e-05,2.50727]
[1776691954305,51.05,75155.29,0.3,-0.96762,4e-05,2.49956]
[1776691954613,51.05,75155.29,0.3,-0.96762,4e-05,2.49956]
[1776691954666,51.05,75155.29,0.3,-0.96762,4e-05,2.49956]
[1776691955312,51.05,75156.5,0.3,-0.96757,4e-05,2.50276]
[1776691956444,51.05,75156.5,0.3,-0.96757,4e-05,2.50276]
[1776691956319,51.05,75164.2,0.3,-0.96726,4e-05,2.52326]
[1776691957327,51.05,75170.87,0.3,-0.96698,4e-05,2.54107]
[1776691958334,51.04,75168.57,0.3,-0.96708,4e-05,2.53482]
[1776691959341,51.04,75164.84,0.3,-0.96723,4e-05,2.52475]
[1776691960347,51.04,75154.6,0.3,-0.96766,4e-05,2.49742]
[1776691960596,51.04,75154.6,0.3,-0.96766,4e-05,2.49742]
[1776691960743,51.04,75154.6,0.3,-0.96766,4e-05,2.49742]
[1776691961359,51.04,75137.35,0.3,-0.96836,4e-05,2.45192]
[1776691962363,51.04,75131.58,0.3,-0.96859,4e-05,2.43691]
[1776691963370,51.04,75129.08,0.3,-0.96869,4e-05,2.43048]
[1776691965384,51.04,75127.34,0.3,-0.96876,4e-05,2.4257]
[1776691965577,51.04,75127.34,0.3,-0.96876,4e-05,2.4257]
[1776691965594,51.04,75127.34,0.3,-0.96876,4e-05,2.4257]
[1776691966191,51.04,75127.34,0.3,-0.96876,4e-05,2.4257]
[1776691966255,51.04,75127.34,0.3,-0.96876,4e-05,2.4257]
[1776691966391,51.04,75138.48,0.3,-0.96832,4e-05,2.45444]
[1776691966607,51.04,75138.48,0.3,-0.96832,4e-05,2.45444]
[1776691967006,51.04,75138.48,0.3,-0.96832,4e-05,2.45444]
[1776691967398,51.04,75135.53,0.3,-0.96845,4e-05,2.44632]
[1776691967537,51.04,75135.53,0.3,-0.96845,4e-05,2.44632]
[1776691968405,51.04,75133.26,0.3,-0.96854,4e-05,2.44001]
[1776691968665,51.04,75133.26,0.3,-0.96854,4e-05,2.44001]
[1776691969411,51.03,75141.95,0.3,-0.9682,4e-05,2.46241]
[1776691970419,51.03,75153.2,0.3,-0.96775,4e-05,2.49169]
[1776691971426,51.03,75160.65,0.3,-0.96745,4e-05,2.51104]
[1776691972433,51.03,75156.77,0.3,-0.96761,4e-05,2.50023]
[1776691973440,51.02,75155.41,0.3,-0.96768,4e-05,2.49615]
[1776691974447,51.02,75163.18,0.3,-0.96736,4e-05,2.51637]
[1776691975454,51.02,75168.85,0.3,-0.96714,4e-05,2.53104]
[1776691975691,51.02,75168.85,0.3,-0.96714,4e-05,2.53104]
[1776691976460,51.01,75173.65,0.3,-0.96694,4e-05,2.54341]
[1776691977468,51.01,75167.12,0.3,-0.96722,4e-05,2.52536]
[1776691978479,51.01,75157.33,0.3,-0.96764,4e-05,2.49875]
[1776691978567,51.01,75157.33,0.3,-0.96764,4e-05,2.49875]
[1776691979482,51.01,75151.62,0.3,-0.96787,4e-05,2.48361]
[1776691979756,51.01,75151.62,0.3,-0.96787,4e-05,2.48361]
[1776691980550,51.01,75160.71,0.3,-0.96751,4e-05,2.50728]
[1776691981552,51.0,75164.33,0.3,-0.96736,4e-05,2.51649]
[1776691982572,51.0,75158.64,0.3,-0.96761,4e-05,2.50085]
[1776691982973,51.0,75158.64,0.3,-0.96761,4e-05,2.50085]
[1776691983099,51.0,75158.64,0.3,-0.96761,4e-05,2.50085]
[1776691983552,51.0,75158.64,0.3,-0.96761,4e-05,2.50085]
[1776691983605,51.0,75141.28,0.3,-0.96831,4e-05,2.455]
[1776691984594,51.0,75136.7,0.3,-0.96851,4e-05,2.44252]
[1776691985601,50.99,75137.95,0.3,-0.96847,4e-05,2.44499]
[1776691986111,50.99,75137.95,0.3,-0.96847,4e-05,2.44499]
[1776691986608,50.99,75136.26,0.3,-0.96854,4e-05,2.44019]
[1776691987288,50.99,75136.26,0.3,-0.96854,4e-05,2.44019]
[1776691987614,50.99,75113.89,0.3,-0.96944,4e-05,2.38186]
[1776691988622,50.99,75107.85,0.3,-0.96968,4e-05,2.3661]
[1776691989628,50.99,75110.91,0.3,-0.96956,4e-05,2.37394]
[1776691990635,50.98,75112.54,0.3,-0.9695,4e-05,2.37762]
[1776691992223,50.98,75112.54,0.3,-0.9695,4e-05,2.37762]
[1776691992308,50.98,75119.83,0.3,-0.96922,4e-05,2.39612]
[1776691992719,50.98,75119.83,0.3,-0.96922,4e-05,2.39612]
[1776691993368,50.98,75119.83,0.3,-0.96922,4e-05,2.39612]
[1776691993422,50.98,75142.28,0.3,-0.96833,4e-05,2.45426]
[1776691993658,50.98,75149.83,0.3,-0.96802,4e-05,2.47413]
[1776691994672,50.98,75154.82,0.3,-0.96782,4e-05,2.48694]
[1776691995679,50.97,75160.58,0.3,-0.9676,4e-05,2.50137]
[1776691996685,50.97,75159.55,0.3,-0.96765,4e-05,2.49816]
[1776691997693,50.97,75156.72,0.3,-0.96777,4e-05,2.49019]
[1776691998700,50.97,75160.22,0.3,-0.96763,4e-05,2.49904]
[1776691999710,50.96,75156.24,0.3,-0.96781,4e-05,2.48802]
[1776692000717,50.96,75157.29,0.3,-0.96777,4e-05,2.49037]
[1776692001724,50.96,75159.12,0.3,-0.9677,4e-05,2.49479]
[1776692003160,50.96,75159.12,0.3,-0.9677,4e-05,2.49479]
[1776692003208,50.95,75162.13,0.3,-0.96758,4e-05,2.50235]
[1776692003738,50.95,75167.59,0.3,-0.96737,4e-05,2.51645]
[1776692004746,50.95,75174.93,0.3,-0.96707,4e-05,2.53564]
[1776692005752,50.95,75177.78,0.3,-0.96696,4e-05,2.5428]
[1776692007766,50.94,75186.08,0.3,-0.96662,4e-05,2.56416]
[1776692009601,50.94,75186.08,0.3,-0.96662,4e-05,2.56416]
[1776692008772,50.91,75189.6,0.3,-0.96656,4e-05,2.56817]
[1776692009782,50.88,75196.13,0.3,-0.96637,4e-05,2.58034]
[1776692010825,50.88,75211.12,0.3,-0.96573,4e-05,2.6214]
[1776692011805,50.87,75215.89,0.3,-0.96561,4e-05,2.62814]
[1776692012812,50.86,75219.44,0.3,-0.96546,4e-05,2.63729]
[1776692013819,50.86,75212.73,0.3,-0.96576,4e-05,2.6181]
[1776692015836,50.85,75218.29,0.3,-0.96554,4e-05,2.63214]
[1776692016843,50.85,75214.33,0.3,-0.96572,4e-05,2.62101]
[1776692018184,50.85,75202.81,0.3,-0.96622,4e-05,2.58922]
[1776692018857,50.85,75203.05,0.3,-0.96621,4e-05,2.58975]
[1776692019863,50.85,75205.94,0.3,-0.96609,4e-05,2.59705]
[1776692020876,50.84,75207.88,0.3,-0.96602,4e-05,2.60176]
[1776692022890,50.84,75204.53,0.3,-0.96618,4e-05,2.59135]
[1776692024903,50.83,75211.78,0.3,-0.96589,4e-05,2.61002]
[1776692025909,50.83,75205.11,0.3,-0.96619,4e-05,2.5911]
[1776692026918,50.82,75202.35,0.3,-0.96632,4e-05,2.58296]
[1776692027924,50.82,75201.34,0.3,-0.96637,4e-05,2.57961]
[1776692028931,50.81,75204.59,0.3,-0.96624,4e-05,2.5879]
[1776692030369,50.81,75208.79,0.3,-0.96607,4e-05,2.5988]
[1776692031952,50.8,75210.54,0.3,-0.96601,4e-05,2.60238]
[1776692033966,50.8,75215.77,0.3,-0.96579,4e-05,2.61645]
[1776692034973,50.8,75220.55,0.3,-0.96559,4e-05,2.62946]
[1776692035981,50.8,75223.07,0.3,-0.96548,4e-05,2.63623]
[1776692037125,50.8,75226.84,0.3,-0.96532,4e-05,2.64648]
[1776692037996,50.79,75231.58,0.3,-0.96515,4e-05,2.65743]
[1776692039002,50.78,75234.95,0.3,-0.965,4e-05,2.66658]
[1776692041016,50.77,75241.31,0.3,-0.96477,4e-05,2.68157]
[1776692042612,50.75,75253.97,0.3,-0.96425,4e-05,2.71442]
[1776692043266,50.75,75253.97,0.3,-0.96425,4e-05,2.71442]
[1776692043299,50.75,75253.97,0.3,-0.96425,4e-05,2.71442]
[1776692043597,50.75,75253.97,0.3,-0.96425,4e-05,2.71442]
[1776692043617,50.73,75267.35,0.3,-0.9637,5e-05,2.74911]
[1776692044061,50.71,75287.32,0.3,-0.96284,5e-05,2.8026]
[1776692045068,50.71,75284.8,0.3,-0.96297,5e-05,2.79483]
[1776692046075,50.68,75281.59,0.3,-0.96319,5e-05,2.78097]
[1776692046983,50.68,75281.59,0.3,-0.96319,5e-05,2.78097]
[1776692047082,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048041,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048058,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048079,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048107,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048150,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048209,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048308,50.68,75279.06,0.3,-0.96331,5e-05,2.77325]
[1776692048410,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692048819,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692048983,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692049280,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692049309,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692049506,50.66,75269.01,0.3,-0.96384,5e-05,2.74024]
[1776692049716,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692049735,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692049823,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692049879,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692049951,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050042,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050087,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050201,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050295,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050328,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050332,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050398,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050457,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050460,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050690,50.64,75247.67,0.3,-0.96486,4e-05,2.67619]
[1776692050692,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692050815,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692050890,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692050946,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051155,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051214,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051303,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051343,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051449,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051476,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051652,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051703,50.62,75231.59,0.3,-0.96561,4e-05,2.6287]
[1776692051519,50.62,75234.65,0.3,-0.96547,4e-05,2.63701]
[1776692052118,50.62,75232.95,0.3,-0.96555,4e-05,2.63209]
[1776692054131,50.62,75239.75,0.3,-0.96526,4e-05,2.65063]
[1776692056146,50.61,75238.9,0.3,-0.9653,4e-05,2.64782]
[1776692058160,50.61,75237.2,0.3,-0.96539,4e-05,2.64266]
[1776692058906,50.61,75237.2,0.3,-0.96539,4e-05,2.64266]
[1776692059167,50.61,75225.45,0.3,-0.9659,4e-05,2.60988]
[1776692060174,50.61,75216.05,0.3,-0.96631,4e-05,2.58388]
[1776692061192,50.61,75214.16,0.3,-0.96639,4e-05,2.5786]
[1776692062193,50.61,75211.82,0.3,-0.96649,4e-05,2.5721]
[1776692062761,50.61,75211.82,0.3,-0.96649,4e-05,2.5721]
[1776692063202,50.61,75207.02,0.3,-0.9667,4e-05,2.55892]
[1776692065216,50.6,75209.09,0.3,-0.96662,4e-05,2.56384]
[1776692066223,50.6,75211.99,0.3,-0.96651,4e-05,2.57098]
[1776692068237,50.6,75201.41,0.3,-0.96696,4e-05,2.54201]
[1776692069244,50.6,75201.81,0.3,-0.96695,4e-05,2.54305]
[1776692070251,50.6,75197.23,0.3,-0.96714,4e-05,2.53061]
[1776692071257,50.6,75198.06,0.3,-0.96717,4e-05,2.52776]
[1776692072265,50.6,75198.88,0.3,-0.96713,4e-05,2.52994]
[1776692073272,50.6,75196.33,0.3,-0.96724,4e-05,2.52303]
[1776692074279,50.6,75205.49,0.3,-0.96686,4e-05,2.5478]
[1776692075286,50.6,75210.74,0.3,-0.96663,4e-05,2.56203]
[1776692076293,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077355,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077382,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077445,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077454,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077648,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077688,50.6,75215.06,0.3,-0.96645,4e-05,2.57375]
[1776692077667,50.6,75217.2,0.3,-0.96636,4e-05,2.57939]
[1776692078349,50.6,75217.2,0.3,-0.96636,4e-05,2.57939]
[1776692078385,50.6,75217.2,0.3,-0.96636,4e-05,2.57939]
[1776692078439,50.6,75217.2,0.3,-0.96636,4e-05,2.57939]
[1776692079428,50.6,75217.48,0.3,-0.96635,4e-05,2.58016]
[1776692079442,50.6,75217.48,0.3,-0.96635,4e-05,2.58016]
[1776692079484,50.6,75217.48,0.3,-0.96635,4e-05,2.58016]
[1776692079536,50.6,75217.48,0.3,-0.96635,4e-05,2.58016]
[1776692079690,50.6,75217.48,0.3,-0.96635,4e-05,2.58016]
[1776692080568,50.59,75216.85,0.3,-0.96638,4e-05,2.57821]
[1776692080585,50.59,75216.85,0.3,-0.96638,4e-05,2.57821]
[1776692080604,50.59,75216.85,0.3,-0.96638,4e-05,2.57821]
[1776692080691,50.59,75216.85,0.3,-0.96638,4e-05,2.57821]
[1776692080739,50.59,75216.85,0.3,-0.96638,4e-05,2.57821]
[1776692080743,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692080803,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692080914,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692080928,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692080941,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692081055,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692081567,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692081683,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692081691,50.59,75221.06,0.3,-0.9662,4e-05,2.58963]
[1776692081652,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082063,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082176,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082196,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082208,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082435,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082525,50.59,75220.08,0.3,-0.96624,4e-05,2.58694]
[1776692082537,50.59,75222.03,0.3,-0.96616,4e-05,2.59218]
[1776692083444,50.59,75222.03,0.3,-0.96616,4e-05,2.59218]
[1776692083558,50.59,75222.03,0.3,-0.96616,4e-05,2.59218]
[1776692083652,50.59,75222.03,0.3,-0.96616,4e-05,2.59218]
[1776692083693,50.59,75222.03,0.3,-0.96616,4e-05,2.59218]
[1776692083762,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692083872,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692083939,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692083979,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084440,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084523,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084659,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084692,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084740,50.59,75222.03,0.3,-0.96616,4e-05,2.59204]
[1776692084956,50.59,75222.1,0.3,-0.96616,4e-05,2.59198]
[1776692085197,50.59,75222.1,0.3,-0.96616,4e-05,2.59198]
[1776692085356,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692085970,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086013,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086117,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086191,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086223,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086333,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086441,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086685,50.59,75218.65,0.3,-0.96631,4e-05,2.5825]
[1776692086734,50.59,75223.27,0.3,-0.96612,4e-05,2.59494]
[1776692087228,50.59,75223.27,0.3,-0.96612,4e-05,2.59494]
[1776692087577,50.59,75223.27,0.3,-0.96612,4e-05,2.59494]
[1776692087635,50.59,75235.92,0.3,-0.96557,4e-05,2.6299]
[1776692088198,50.59,75235.92,0.3,-0.96557,4e-05,2.6299]
[1776692088362,50.59,75235.92,0.3,-0.96557,4e-05,2.6299]
[1776692088505,50.59,75235.92,0.3,-0.96557,4e-05,2.6299]
[1776692088531,50.59,75255.03,0.3,-0.96473,4e-05,2.68314]
[1776692089568,50.59,75256.38,0.3,-0.96467,4e-05,2.68666]
[1776692090407,50.58,75269.61,0.3,-0.96408,5e-05,2.72384]
[1776692091137,50.58,75269.61,0.3,-0.96408,5e-05,2.72384]
[1776692091205,50.58,75269.61,0.3,-0.96408,5e-05,2.72384]
[1776692091414,50.57,75273.41,0.3,-0.96397,5e-05,2.7312]
[1776692092421,50.54,75276.06,0.3,-0.96391,5e-05,2.7352]
[1776692093477,50.54,75276.06,0.3,-0.96391,5e-05,2.7352]
[1776692094435,50.5,75277.91,0.3,-0.96394,5e-05,2.73331]
[1776692095572,50.5,75277.91,0.3,-0.96394,5e-05,2.73331]
[1776692095662,50.5,75277.91,0.3,-0.96394,5e-05,2.73331]
[1776692095697,50.48,75281.8,0.3,-0.96382,5e-05,2.74085]
[1776692095769,50.48,75281.8,0.3,-0.96382,5e-05,2.74085]
[1776692096650,50.46,75286.36,0.3,-0.96367,5e-05,2.75023]
[1776692097456,50.44,75294.19,0.3,-0.96337,5e-05,2.76892]
[1776692098463,50.44,75295.31,0.3,-0.96333,5e-05,2.77174]
[1776692099473,50.44,75305.54,0.3,-0.96286,5e-05,2.80096]
[1776692100480,50.43,75307.45,0.3,-0.96278,5e-05,2.80605]
[1776692101487,50.43,75309.67,0.3,-0.96268,5e-05,2.81204]
[1776692102503,50.43,75306.85,0.3,-0.96282,5e-05,2.80335]
[1776692103646,50.43,75287.01,0.3,-0.96374,5e-05,2.74555]
[1776692104661,50.42,75289.37,0.3,-0.96364,5e-05,2.75195]
[1776692106536,50.42,75283.59,0.3,-0.96392,5e-05,2.73462]
[1776692107549,50.4,75282.09,0.3,-0.96405,5e-05,2.72654]
[1776692109558,50.36,75266.7,0.3,-0.96485,4e-05,2.67615]
[1776692110569,50.36,75273.22,0.3,-0.96456,4e-05,2.69427]
[1776692111577,50.36,75269.3,0.3,-0.96474,4e-05,2.68292]
[1776692112597,50.36,75263.3,0.3,-0.96501,4e-05,2.66571]
[1776692113647,50.35,75271.13,0.3,-0.96467,4e-05,2.68755]
[1776692114604,50.35,75280.84,0.3,-0.96423,5e-05,2.7149]
[1776692115611,50.35,75278.02,0.3,-0.96437,5e-05,2.7066]
[1776692116618,50.35,75277.62,0.3,-0.96439,5e-05,2.70514]
[1776692117626,50.35,75282.21,0.3,-0.96419,5e-05,2.71792]
[1776692118634,50.35,75283.69,0.3,-0.96412,5e-05,2.72184]
[1776692121655,50.34,75290.96,0.3,-0.96381,5e-05,2.74169]
[1776692121883,50.34,75290.96,0.3,-0.96381,5e-05,2.74169]
[1776692122147,50.34,75290.96,0.3,-0.96381,5e-05,2.74169]
[1776692122662,50.34,75306.32,0.3,-0.96311,5e-05,2.7857]
[1776692123437,50.34,75306.32,0.3,-0.96311,5e-05,2.7857]
[1776692123488,50.34,75306.32,0.3,-0.96311,5e-05,2.7857]
[1776692123669,50.34,75313.08,0.3,-0.9628,5e-05,2.80501]
[1776692124676,50.34,75312.91,0.3,-0.96281,5e-05,2.80409]
[1776692126837,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692126891,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692126939,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692126971,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127001,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127014,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127188,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127195,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127455,50.33,75312.12,0.3,-0.96286,5e-05,2.80087]
[1776692127700,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692127896,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692127979,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692128044,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692128105,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692128445,50.33,75304.02,0.3,-0.96325,5e-05,2.77689]
[1776692128706,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692128925,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692128958,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692128987,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692129098,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692129127,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692129229,50.3,75288.18,0.3,-0.96405,5e-05,2.72686]
[1776692129713,50.28,75277.45,0.3,-0.96459,4e-05,2.69234]
[1776692130720,50.28,75280.22,0.3,-0.96448,5e-05,2.6999]
[1776692131727,50.28,75279.54,0.3,-0.96457,4e-05,2.69245]
[1776692132739,50.28,75270.77,0.3,-0.96497,4e-05,2.66734]
[1776692133741,50.27,75258.73,0.3,-0.96551,4e-05,2.63326]
[1776692134748,50.27,75263.96,0.3,-0.96528,4e-05,2.64768]
[1776692138781,50.27,75277.17,0.3,-0.96471,4e-05,2.68398]
[1776692139787,50.27,75279.1,0.3,-0.96463,4e-05,2.6892]
[1776692140797,50.27,75268.41,0.3,-0.9651,4e-05,2.65898]
[1776692141809,50.25,75258.72,0.3,-0.96557,4e-05,2.62942]
[1776692142817,50.28,75261.53,0.3,-0.96538,4e-05,2.64136]
[1776692143820,50.3,75267.53,0.3,-0.96505,4e-05,2.6621]
[1776692144828,50.3,75269.89,0.3,-0.96495,4e-05,2.66876]
[1776692145845,50.32,75275.93,0.3,-0.96462,4e-05,2.68939]
[1776692146842,50.35,75275.23,0.3,-0.96455,4e-05,2.69383]
[1776692149473,50.39,75264.82,0.3,-0.96492,4e-05,2.6704]
[1776692149864,50.41,75264.46,0.3,-0.96488,4e-05,2.67273]
[1776692150870,50.43,75271.32,0.3,-0.96452,4e-05,2.6954]
[1776692151880,50.44,75278.1,0.3,-0.96417,5e-05,2.71757]
[1776692152897,50.46,75292.11,0.3,-0.96349,5e-05,2.76024]
[1776692153903,50.46,75294.49,0.3,-0.96338,5e-05,2.76728]
[1776692154910,50.46,75298.03,0.3,-0.96321,5e-05,2.77768]
[1776692157931,50.46,75301.02,0.3,-0.96307,5e-05,2.7868]
[1776692158939,50.47,75306.37,0.3,-0.96279,5e-05,2.80378]
[1776692160953,50.48,75303.6,0.3,-0.96289,5e-05,2.79799]
[1776692161960,50.49,75307.75,0.3,-0.96267,5e-05,2.81133]
[1776692163977,50.5,75313.76,0.3,-0.96236,5e-05,2.83089]
[1776692164881,50.5,75313.76,0.3,-0.96236,5e-05,2.83089]
[1776692164942,50.5,75313.76,0.3,-0.96236,5e-05,2.83089]
[1776692165235,50.5,75323.13,0.3,-0.9619,5e-05,2.85915]
[1776692165990,50.51,75328.1,0.3,-0.96166,5e-05,2.8741]
[1776692168831,50.51,75328.33,0.3,-0.96165,5e-05,2.8748]
[1776692172427,50.51,75330.82,0.3,-0.96153,5e-05,2.88196]
[1776692172485,50.5,75335.13,0.3,-0.96133,5e-05,2.89455]
[1776692173040,50.5,75341.62,0.3,-0.96102,5e-05,2.91347]
[1776692174047,50.5,75351.83,0.3,-0.96054,5e-05,2.94332]
[1776692175054,50.49,75353.5,0.3,-0.96048,5e-05,2.94715]
[1776692177068,50.48,75363.58,0.3,-0.96002,5e-05,2.97499]
[1776692178076,50.47,75364.53,0.3,-0.96,5e-05,2.97619]
[1776692179082,50.46,75362.0,0.3,-0.96016,5e-05,2.96685]
[1776692180093,50.45,75352.91,0.3,-0.96063,5e-05,2.93795]
[1776692181095,50.44,75346.29,0.3,-0.96097,5e-05,2.91708]
[1776692182103,50.44,75343.88,0.3,-0.9611,5e-05,2.90918]
[1776692183110,50.44,75353.98,0.3,-0.96061,5e-05,2.93884]
[1776692184117,50.43,75359.45,0.3,-0.96036,5e-05,2.95425]
[1776692185127,50.43,75355.56,0.3,-0.96058,5e-05,2.94124]
[1776692186134,50.42,75351.92,0.3,-0.96077,5e-05,2.92925]
[1776692187141,50.41,75346.59,0.3,-0.96104,5e-05,2.91243]
[1776692188686,50.41,75333.51,0.3,-0.96168,5e-05,2.87294]
[1776692189211,50.41,75333.51,0.3,-0.96168,5e-05,2.87294]
[1776692189240,50.41,75335.72,0.3,-0.96158,5e-05,2.87949]
[1776692190172,50.41,75334.21,0.3,-0.96165,5e-05,2.87501]
[1776692191179,50.41,75334.49,0.3,-0.9617,5e-05,2.8704]
[1776692195213,50.41,75326.47,0.3,-0.96209,5e-05,2.84674]
[1776692196220,50.41,75332.34,0.3,-0.96181,5e-05,2.8641]
[1776692198234,50.41,75328.23,0.3,-0.962,5e-05,2.85198]
[1776692199334,50.41,75328.23,0.3,-0.962,5e-05,2.85198]
[1776692199434,50.41,75311.9,0.3,-0.96277,5e-05,2.80416]
[1776692200249,50.41,75308.27,0.3,-0.96294,5e-05,2.7937]
[1776692201256,50.41,75324.47,0.3,-0.96218,5e-05,2.84117]
[1776692202809,50.41,75323.16,0.3,-0.96224,5e-05,2.83736]
[1776692202953,50.41,75323.16,0.3,-0.96224,5e-05,2.83736]
[1776692203432,50.41,75323.16,0.3,-0.96224,5e-05,2.83736]
[1776692203486,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692203987,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204032,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204102,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204167,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204189,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204204,50.41,75337.92,0.3,-0.96153,5e-05,2.88097]
[1776692204284,50.41,75347.55,0.3,-0.96107,5e-05,2.90939]
[1776692205297,50.41,75348.54,0.3,-0.96104,5e-05,2.91165]
[1776692206303,50.4,75354.56,0.3,-0.96076,5e-05,2.92894]
[1776692207313,50.4,75357.4,0.3,-0.96063,5e-05,2.93647]
[1776692209324,50.39,75348.85,0.3,-0.96108,5e-05,2.90876]
[1776692210330,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692211219,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692211225,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692211281,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692211357,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692211444,50.39,75345.46,0.3,-0.96125,5e-05,2.89858]
[1776692212348,50.39,75358.44,0.3,-0.96062,5e-05,2.93735]
[1776692213355,50.38,75360.41,0.3,-0.96054,5e-05,2.94222]
[1776692214362,50.37,75353.58,0.3,-0.96089,5e-05,2.92058]
[1776692215369,50.37,75347.96,0.3,-0.96117,5e-05,2.90369]
[1776692216375,50.37,75353.54,0.3,-0.9609,5e-05,2.92034]
[1776692217383,50.37,75356.2,0.3,-0.96077,5e-05,2.92824]
[1776692218390,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219608,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219687,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219693,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219800,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219898,50.37,75361.39,0.3,-0.96052,5e-05,2.94376]
[1776692219862,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692219936,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220048,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220158,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220166,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220188,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220274,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220386,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220417,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220437,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220441,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220491,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220563,50.37,75357.72,0.3,-0.96071,5e-05,2.93163]
[1776692220582,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692220933,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221011,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221175,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221201,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221223,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221439,50.37,75355.34,0.3,-0.96083,5e-05,2.9244]
[1776692221540,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222465,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222577,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222591,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222699,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222712,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222820,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222927,50.37,75351.97,0.3,-0.961,5e-05,2.91423]
[1776692222924,50.37,75356.59,0.3,-0.96077,5e-05,2.92794]
[1776692222937,50.37,75356.59,0.3,-0.96077,5e-05,2.92794]
[1776692223016,50.37,75356.59,0.3,-0.96077,5e-05,2.92794]
[1776692223429,50.37,75362.34,0.3,-0.96049,5e-05,2.94523]
[1776692224432,50.36,75368.44,0.3,-0.96019,5e-05,2.96355]
[1776692225440,50.36,75370.79,0.3,-0.9601,5e-05,2.96933]
[1776692226448,50.35,75385.71,0.3,-0.95938,5e-05,3.01337]
[1776692227457,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692227978,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692228212,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692228459,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692228688,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692228744,50.34,75397.82,0.3,-0.9588,5e-05,3.04845]
[1776692228790,50.34,75400.55,0.3,-0.95867,5e-05,3.05661]
[1776692228990,50.34,75400.55,0.3,-0.95867,5e-05,3.05661]
[1776692229022,50.34,75400.55,0.3,-0.95867,5e-05,3.05661]
[1776692229041,50.34,75400.55,0.3,-0.95867,5e-05,3.05661]
[1776692229219,50.34,75400.55,0.3,-0.95867,5e-05,3.05661]
[1776692229471,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230033,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230059,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230126,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230133,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230160,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230177,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230200,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230628,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230734,50.34,75404.15,0.3,-0.95849,5e-05,3.06747]
[1776692230775,50.32,75410.63,0.3,-0.95821,5e-05,3.08459]
[1776692231272,50.32,75410.63,0.3,-0.95821,5e-05,3.08459]
[1776692231291,50.32,75410.63,0.3,-0.95821,5e-05,3.08459]
[1776692231465,50.32,75410.63,0.3,-0.95821,5e-05,3.08459]
[1776692231486,50.32,75435.36,0.3,-0.95693,5e-05,3.16184]
[1776692232493,50.31,75444.99,0.3,-0.95643,5e-05,3.19194]
[1776692233499,50.31,75444.28,0.3,-0.95647,5e-05,3.18918]
[1776692234507,50.31,75442.05,0.3,-0.9566,5e-05,3.18159]
[1776692236108,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236127,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236194,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236221,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236438,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236544,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236709,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236942,50.31,75443.53,0.3,-0.95653,5e-05,3.18581]
[1776692236749,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237124,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237167,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237183,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237193,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237215,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237236,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237262,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237287,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237448,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237560,50.3,75444.11,0.3,-0.95651,5e-05,3.18717]
[1776692237595,50.3,75441.69,0.3,-0.95664,5e-05,3.17899]
[1776692238557,50.3,75441.69,0.3,-0.95664,5e-05,3.17899]
[1776692238701,50.3,75441.69,0.3,-0.95664,5e-05,3.17899]
[1776692239269,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239321,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239376,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239445,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239574,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239588,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239692,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239802,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239942,50.3,75442.11,0.3,-0.95663,5e-05,3.17984]
[1776692239902,50.3,75439.15,0.3,-0.95679,5e-05,3.16997]
[1776692240550,50.29,75443.76,0.3,-0.95656,5e-05,3.18413]
[1776692241557,50.29,75447.87,0.3,-0.95635,5e-05,3.19672]
[1776692243571,50.29,75452.76,0.3,-0.95611,5e-05,3.21131]
[1776692245758,50.28,75452.32,0.3,-0.95614,5e-05,3.20937]
[1776692245950,50.28,75452.32,0.3,-0.95614,5e-05,3.20937]
[1776692246592,50.28,75460.5,0.3,-0.95572,5e-05,3.23452]
[1776692251632,50.18,75450.43,0.3,-0.95662,5e-05,3.17908]
[1776692252627,50.18,75450.43,0.3,-0.95662,5e-05,3.17908]
[1776692252643,50.18,75433.69,0.3,-0.95751,5e-05,3.12562]
[1776692253652,50.18,75422.02,0.3,-0.95813,5e-05,3.08864]
[1776692254695,50.18,75410.8,0.3,-0.95871,5e-05,3.05341]
[1776692255669,50.18,75410.83,0.3,-0.95871,5e-05,3.05324]
[1776692257605,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257657,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257695,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257708,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257764,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257790,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257809,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257943,50.18,75409.9,0.3,-0.95876,5e-05,3.05009]
[1776692257909,50.17,75409.63,0.3,-0.95878,5e-05,3.049]
[1776692259024,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259210,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259619,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259685,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259721,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259793,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259793,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259845,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259950,50.17,75407.74,0.3,-0.95888,5e-05,3.04289]
[1776692259948,50.17,75411.91,0.3,-0.95867,5e-05,3.05556]
[1776692260703,50.17,75408.81,0.3,-0.95883,5e-05,3.04568]
[1776692261352,50.17,75408.81,0.3,-0.95883,5e-05,3.04568]
[1776692261714,50.17,75392.2,0.3,-0.95968,5e-05,2.99432]
[1776692262718,50.17,75381.96,0.3,-0.96019,5e-05,2.96292]
[1776692263726,50.16,75374.63,0.3,-0.96057,5e-05,2.93954]
[1776692264733,50.16,75368.17,0.3,-0.9609,5e-05,2.91927]
[1776692265740,50.15,75364.47,0.3,-0.96109,5e-05,2.9077]
[1776692266166,50.15,75364.47,0.3,-0.96109,5e-05,2.9077]
[1776692266200,50.15,75364.47,0.3,-0.96109,5e-05,2.9077]
[1776692266404,50.15,75364.47,0.3,-0.96109,5e-05,2.9077]
[1776692266452,50.15,75364.47,0.3,-0.96109,5e-05,2.9077]
[1776692266747,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267172,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267203,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267271,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267401,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267443,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267760,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267939,50.15,75359.19,0.3,-0.96135,5e-05,2.89162]
[1776692267948,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268202,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268271,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268367,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268506,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268704,50.15,75358.51,0.3,-0.96138,5e-05,2.88962]
[1776692268760,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269337,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269442,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269508,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269513,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269557,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269639,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269710,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269735,50.15,75364.13,0.3,-0.96111,5e-05,2.90645]
[1776692269767,50.15,75370.22,0.3,-0.96082,5e-05,2.92453]
[1776692270775,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271154,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271197,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271280,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271523,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271660,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271778,50.15,75373.57,0.3,-0.96065,5e-05,2.93458]
[1776692271782,50.15,75390.92,0.3,-0.95979,5e-05,2.98724]
[1776692272915,50.15,75390.92,0.3,-0.95979,5e-05,2.98724]
[1776692272940,50.15,75390.92,0.3,-0.95979,5e-05,2.98724]
[1776692272926,50.15,75404.04,0.3,-0.95913,5e-05,3.02745]
[1776692273032,50.15,75404.04,0.3,-0.95913,5e-05,3.02745]
[1776692273806,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274144,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274209,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274768,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274787,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274859,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274954,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274969,50.15,75405.66,0.3,-0.95906,5e-05,3.0323]
[1776692274943,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275060,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275130,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275168,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275242,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275487,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275697,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275875,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275934,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275950,50.15,75385.49,0.3,-0.96007,5e-05,2.97024]
[1776692275913,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276205,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276435,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276445,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276465,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276569,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276679,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276706,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276796,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276806,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276901,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276945,50.15,75378.17,0.3,-0.96044,5e-05,2.94779]
[1776692276823,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277012,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277151,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277195,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277260,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277368,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277442,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277475,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277506,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277586,50.15,75373.02,0.3,-0.96069,5e-05,2.93209]
[1776692277830,50.15,75372.01,0.3,-0.96074,5e-05,2.92895]
[1776692278837,50.15,75377.15,0.3,-0.96049,5e-05,2.94442]
[1776692279476,50.15,75377.15,0.3,-0.96049,5e-05,2.94442]
[1776692279844,50.15,75372.19,0.3,-0.96074,5e-05,2.92937]
[1776692281536,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281629,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281645,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281774,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281882,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281988,50.15,75372.81,0.3,-0.96071,5e-05,2.93116]
[1776692281951,50.15,75379.94,0.3,-0.96036,5e-05,2.95267]
[1776692282940,50.15,75379.94,0.3,-0.96036,5e-05,2.95267]
[1776692282866,50.15,75384.77,0.3,-0.96012,5e-05,2.96728]
[1776692283042,50.15,75384.77,0.3,-0.96012,5e-05,2.96728]
[1776692283874,50.14,75392.19,0.3,-0.95975,5e-05,2.98983]
[1776692284881,50.14,75389.78,0.3,-0.95987,5e-05,2.98234]
[1776692285811,50.14,75389.78,0.3,-0.95987,5e-05,2.98234]
[1776692285888,50.14,75376.13,0.3,-0.96055,5e-05,2.94071]
[1776692286901,50.14,75362.78,0.3,-0.96121,5e-05,2.90037]
[1776692287908,50.14,75354.49,0.3,-0.96161,5e-05,2.87552]
[1776692288934,50.14,75354.49,0.3,-0.96161,5e-05,2.87552]
[1776692288963,50.14,75348.91,0.3,-0.96188,5e-05,2.85891]
[1776692289374,50.14,75348.91,0.3,-0.96188,5e-05,2.85891]
[1776692289499,50.14,75348.91,0.3,-0.96188,5e-05,2.85891]
[1776692289814,50.14,75348.91,0.3,-0.96188,5e-05,2.85891]
[1776692289950,50.14,75348.91,0.3,-0.96188,5e-05,2.85891]
[1776692289925,50.14,75337.67,0.3,-0.96241,5e-05,2.82596]
[1776692290051,50.14,75337.67,0.3,-0.96241,5e-05,2.82596]
[1776692291940,50.15,75341.45,0.3,-0.96221,5e-05,2.83867]
[1776692293954,50.16,75337.8,0.3,-0.96235,5e-05,2.82972]
[1776692294964,50.17,75324.37,0.3,-0.96297,5e-05,2.79113]
[1776692295969,50.17,75316.11,0.3,-0.96335,5e-05,2.76735]
[1776692296977,50.17,75317.71,0.3,-0.96327,5e-05,2.77219]
[1776692297994,50.17,75310.65,0.3,-0.9636,5e-05,2.75174]
[1776692299000,50.17,75302.94,0.3,-0.96395,5e-05,2.7297]
[1776692300019,50.17,75307.45,0.3,-0.96373,5e-05,2.74317]
[1776692301024,50.17,75311.32,0.3,-0.96356,5e-05,2.75434]
[1776692302030,50.18,75310.53,0.3,-0.96359,5e-05,2.75251]
[1776692303038,50.18,75301.92,0.3,-0.96398,5e-05,2.72793]
[1776692304863,50.18,75289.86,0.3,-0.96452,5e-05,2.69369]
[1776692305053,50.18,75288.95,0.3,-0.96456,5e-05,2.69142]
[1776692306653,50.18,75288.95,0.3,-0.96456,5e-05,2.69142]
[1776692306858,50.18,75284.94,0.3,-0.96473,4e-05,2.68035]
[1776692307727,50.18,75274.05,0.3,-0.96521,4e-05,2.6499]
[1776692308154,50.19,75278.52,0.3,-0.96501,4e-05,2.6629]
[1776692309081,50.19,75279.94,0.3,-0.96494,4e-05,2.66728]
[1776692310088,50.19,75276.2,0.3,-0.9651,4e-05,2.65707]
[1776692311742,50.19,75280.03,0.3,-0.96499,4e-05,2.66304]
[1776692312481,50.19,75300.39,0.3,-0.96406,5e-05,2.72135]
[1776692313584,50.19,75300.39,0.3,-0.96406,5e-05,2.72135]
[1776692313659,50.2,75311.05,0.3,-0.96357,5e-05,2.75231]
[1776692314121,50.2,75330.98,0.3,-0.96264,5e-05,2.81054]
[1776692315839,50.2,75330.98,0.3,-0.96264,5e-05,2.81054]
[1776692315868,50.2,75330.98,0.3,-0.96264,5e-05,2.81054]
[1776692315876,50.2,75337.29,0.3,-0.96234,5e-05,2.82921]
[1776692316226,50.2,75337.29,0.3,-0.96234,5e-05,2.82921]
[1776692317040,50.2,75337.29,0.3,-0.96234,5e-05,2.82921]
[1776692316307,50.2,75326.98,0.3,-0.96282,5e-05,2.79906]
[1776692317285,50.2,75326.98,0.3,-0.96282,5e-05,2.79906]
[1776692317298,50.2,75330.55,0.3,-0.96265,5e-05,2.80965]
[1776692318194,50.2,75335.76,0.3,-0.9624,5e-05,2.82508]
[1776692319201,50.2,75334.46,0.3,-0.96246,5e-05,2.82136]
[1776692322222,50.2,75335.56,0.3,-0.9624,5e-05,2.82492]
[1776692323230,50.2,75344.39,0.3,-0.96198,5e-05,2.85107]
[1776692324237,50.2,75341.75,0.3,-0.96211,5e-05,2.84333]
[1776692327083,50.2,75341.41,0.3,-0.96212,5e-05,2.8424]
[1776692326251,50.2,75339.47,0.3,-0.96221,5e-05,2.83675]
[1776692327848,50.2,75339.47,0.3,-0.96221,5e-05,2.83675]
[1776692327975,50.2,75326.62,0.3,-0.96282,5e-05,2.7991]
[1776692328997,50.2,75326.62,0.3,-0.96282,5e-05,2.7991]
[1776692328265,50.2,75326.56,0.3,-0.96282,5e-05,2.79907]
[1776692329895,50.2,75326.56,0.3,-0.96282,5e-05,2.79907]
[1776692329958,50.21,75330.89,0.3,-0.96261,5e-05,2.81189]
[1776692330278,50.21,75336.58,0.3,-0.96234,5e-05,2.82873]
[1776692331286,50.21,75339.57,0.3,-0.9622,5e-05,2.83763]
[1776692332293,50.21,75333.52,0.3,-0.96249,5e-05,2.8199]
[1776692333659,50.21,75333.52,0.3,-0.96249,5e-05,2.8199]
[1776692333741,50.21,75330.03,0.3,-0.96265,5e-05,2.80977]
[1776692334307,50.21,75320.33,0.3,-0.9631,5e-05,2.78157]
[1776692335911,50.21,75315.37,0.3,-0.96333,5e-05,2.76733]
[1776692336936,50.21,75315.37,0.3,-0.96333,5e-05,2.76733]
[1776692337026,50.21,75312.73,0.3,-0.96345,5e-05,2.75987]
[1776692337921,50.21,75315.8,0.3,-0.9633,5e-05,2.76897]
[1776692339966,50.21,75314.62,0.3,-0.96335,5e-05,2.76592]
[1776692340770,50.21,75309.15,0.3,-0.9636,5e-05,2.75029]
[1776692342559,50.22,75309.98,0.3,-0.96356,5e-05,2.7529]
[1776692342618,50.22,75316.41,0.3,-0.96326,5e-05,2.77173]
[1776692343736,50.22,75317.54,0.3,-0.9632,5e-05,2.7752]
[1776692344130,50.22,75317.54,0.3,-0.9632,5e-05,2.7752]
[1776692344381,50.22,75327.43,0.3,-0.96274,5e-05,2.80421]
[1776692345253,50.22,75327.43,0.3,-0.96274,5e-05,2.80421]
[1776692346030,50.22,75327.43,0.3,-0.96274,5e-05,2.80421]
[1776692346073,50.22,75327.25,0.3,-0.96274,5e-05,2.80381]
[1776692346395,50.22,75315.71,0.3,-0.96328,5e-05,2.77032]
[1776692347402,50.22,75307.92,0.3,-0.96364,5e-05,2.74796]
[1776692348409,50.22,75304.98,0.3,-0.96377,5e-05,2.73971]
[1776692349580,50.22,75304.98,0.3,-0.96377,5e-05,2.73971]
[1776692349650,50.22,75309.42,0.3,-0.96356,5e-05,2.75274]
[1776692350424,50.23,75318.79,0.3,-0.96312,5e-05,2.78012]
[1776692351432,50.23,75313.44,0.3,-0.96337,5e-05,2.76475]
[1776692353054,50.23,75319.85,0.3,-0.96307,5e-05,2.78356]
[1776692353282,50.23,75319.85,0.3,-0.96307,5e-05,2.78356]
[1776692353447,50.23,75327.84,0.3,-0.96269,5e-05,2.80705]
[1776692354462,50.23,75335.82,0.3,-0.96231,5e-05,2.83047]
[1776692355462,50.23,75339.82,0.3,-0.96212,5e-05,2.84239]
[1776692356473,50.23,75339.87,0.3,-0.96212,5e-05,2.84269]
[1776692357491,50.23,75324.9,0.3,-0.96282,5e-05,2.79873]
[1776692358495,50.23,75320.53,0.3,-0.96303,5e-05,2.78619]
[1776692359507,50.23,75321.45,0.3,-0.96298,5e-05,2.78903]
[1776692360510,50.24,75331.92,0.3,-0.96246,5e-05,2.82117]
[1776692361518,50.24,75338.62,0.3,-0.96214,5e-05,2.84099]
[1776692362525,50.24,75340.56,0.3,-0.96205,5e-05,2.84678]
[1776692363532,50.24,75339.27,0.3,-0.96211,5e-05,2.84303]
[1776692364539,50.24,75331.79,0.3,-0.96247,5e-05,2.82107]
[1776692365545,50.24,75327.36,0.3,-0.96267,5e-05,2.80817]
[1776692366553,50.24,75334.18,0.3,-0.96235,5e-05,2.8283]
[1776692367560,50.24,75328.61,0.3,-0.96261,5e-05,2.81203]
[1776692368567,50.24,75324.97,0.3,-0.96278,5e-05,2.80148]
[1776692369208,50.24,75324.97,0.3,-0.96278,5e-05,2.80148]
[1776692369311,50.24,75324.97,0.3,-0.96278,5e-05,2.80148]
[1776692369718,50.24,75324.97,0.3,-0.96278,5e-05,2.80148]
[1776692369921,50.24,75324.97,0.3,-0.96278,5e-05,2.80148]
[1776692370005,50.24,75317.87,0.3,-0.96311,5e-05,2.78091]
[1776692370581,50.25,75324.15,0.3,-0.96281,5e-05,2.79936]
[1776692371243,50.25,75324.15,0.3,-0.96281,5e-05,2.79936]
[1776692371702,50.25,75324.15,0.3,-0.96281,5e-05,2.79936]
[1776692372168,50.25,75317.73,0.3,-0.96318,5e-05,2.77542]
[1776692372594,50.25,75311.86,0.3,-0.96345,5e-05,2.75856]
[1776692373602,50.25,75314.8,0.3,-0.96331,5e-05,2.76726]
[1776692374609,50.25,75313.39,0.3,-0.96337,5e-05,2.76335]
[1776692375615,50.25,75311.16,0.3,-0.96347,5e-05,2.75708]
[1776692376979,50.25,75311.16,0.3,-0.96347,5e-05,2.75708]
[1776692377049,50.25,75313.47,0.3,-0.96336,5e-05,2.76396]
[1776692377626,50.25,75313.47,0.3,-0.96336,5e-05,2.76396]
[1776692377636,50.25,75323.37,0.3,-0.9629,5e-05,2.79291]
[1776692378645,50.25,75333.9,0.3,-0.9624,5e-05,2.82387]
[1776692379649,50.25,75336.17,0.3,-0.96229,5e-05,2.83063]
[1776692380657,50.25,75331.83,0.3,-0.9625,5e-05,2.81794]
[1776692381265,50.25,75331.83,0.3,-0.9625,5e-05,2.81794]
[1776692381452,50.25,75331.83,0.3,-0.9625,5e-05,2.81794]
[1776692381664,50.25,75318.95,0.3,-0.9631,5e-05,2.78041]
[1776692383145,50.26,75313.43,0.3,-0.96333,5e-05,2.76587]
[1776692383681,50.27,75311.69,0.3,-0.96338,5e-05,2.76255]
[1776692384688,50.28,75307.22,0.3,-0.96356,5e-05,2.7514]
[1776692385735,50.29,75309.06,0.3,-0.96345,5e-05,2.75864]
[1776692386702,50.29,75305.61,0.3,-0.9636,5e-05,2.74886]
[1776692387709,50.3,75306.46,0.3,-0.96356,5e-05,2.75152]
[1776692390137,50.3,75304.92,0.3,-0.96362,5e-05,2.74747]
[1776692391040,50.3,75311.48,0.3,-0.96332,5e-05,2.76662]
[1776692391738,50.3,75305.69,0.3,-0.96358,5e-05,2.75007]
[1776692394148,50.32,75304.38,0.3,-0.96358,5e-05,2.75027]
[1776692394927,50.32,75297.18,0.3,-0.9639,5e-05,2.72978]
[1776692395770,50.32,75280.16,0.3,-0.96468,4e-05,2.68127]
[1776692397056,50.32,75280.16,0.3,-0.96468,4e-05,2.68127]
[1776692397090,50.32,75280.16,0.3,-0.96468,4e-05,2.68127]
[1776692397147,50.33,75275.66,0.3,-0.96487,4e-05,2.6691]
[1776692397783,50.33,75281.14,0.3,-0.96462,4e-05,2.68494]
[1776692398888,50.33,75281.14,0.3,-0.96462,4e-05,2.68494]
[1776692398962,50.33,75284.59,0.3,-0.96446,5e-05,2.69504]
[1776692400810,50.33,75281.87,0.3,-0.96457,5e-05,2.68791]
[1776692401817,50.33,75274.5,0.3,-0.9649,4e-05,2.66736]
[1776692403235,50.33,75274.5,0.3,-0.9649,4e-05,2.66736]
[1776692402840,50.34,75269.32,0.3,-0.96512,4e-05,2.65312]
[1776692404222,50.34,75269.32,0.3,-0.96512,4e-05,2.65312]
[1776692404260,50.34,75269.32,0.3,-0.96512,4e-05,2.65312]
[1776692403852,50.34,75245.69,0.3,-0.96615,4e-05,2.58762]
[1776692404842,50.34,75223.85,0.3,-0.96708,4e-05,2.52824]
[1776692405849,50.34,75223.68,0.3,-0.96708,4e-05,2.52834]
[1776692407667,50.35,75224.57,0.3,-0.96703,4e-05,2.53132]
[1776692407863,50.35,75220.59,0.3,-0.96719,4e-05,2.52106]
[1776692408870,50.35,75218.42,0.3,-0.96728,4e-05,2.51576]
[1776692409876,50.36,75214.04,0.3,-0.96745,4e-05,2.50449]
[1776692410884,50.39,75211.93,0.3,-0.96745,4e-05,2.50472]
[1776692411891,50.43,75220.52,0.3,-0.96699,4e-05,2.53389]
[1776692412898,50.43,75220.18,0.3,-0.967,4e-05,2.53351]
[1776692413905,50.46,75224.08,0.3,-0.96675,4e-05,2.54954]
[1776692414913,50.49,75228.44,0.3,-0.96648,4e-05,2.5666]
[1776692415919,50.52,75226.2,0.3,-0.9665,4e-05,2.56531]
[1776692416817,50.52,75226.2,0.3,-0.9665,4e-05,2.56531]
[1776692416977,50.52,75226.2,0.3,-0.9665,4e-05,2.56531]
[1776692417068,50.55,75232.93,0.3,-0.96613,4e-05,2.58864]
[1776692417572,50.55,75232.93,0.3,-0.96613,4e-05,2.58864]
[1776692417617,50.55,75232.93,0.3,-0.96613,4e-05,2.58864]
[1776692417685,50.55,75232.93,0.3,-0.96613,4e-05,2.58864]
[1776692417936,50.55,75232.93,0.3,-0.96613,4e-05,2.58864]
[1776692417987,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692418509,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692418683,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692418793,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692418896,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692418940,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692419020,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692419194,50.55,75245.32,0.3,-0.96558,4e-05,2.62335]
[1776692419100,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419503,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419546,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419669,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419693,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419766,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419872,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692419940,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420045,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420090,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420165,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420189,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420199,50.55,75247.11,0.3,-0.9655,4e-05,2.62872]
[1776692420189,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420302,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420394,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420439,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420745,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420781,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420816,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420898,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420915,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692420938,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692421160,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692421197,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692421227,50.55,75243.22,0.3,-0.96566,4e-05,2.61831]
[1776692421249,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421273,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421385,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421437,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421444,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421531,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421553,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421653,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421690,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692421754,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692422175,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692422191,50.56,75244.13,0.3,-0.96562,4e-05,2.62123]
[1776692422238,50.56,75244.17,0.3,-0.96561,4e-05,2.62174]
[1776692422269,50.56,75244.17,0.3,-0.96561,4e-05,2.62174]
[1776692422371,50.56,75244.17,0.3,-0.96561,4e-05,2.62174]
[1776692422381,50.56,75244.17,0.3,-0.96561,4e-05,2.62174]
[1776692422435,50.56,75244.17,0.3,-0.96561,4e-05,2.62174]
[1776692422968,50.56,75239.37,0.3,-0.96581,4e-05,2.60884]
[1776692423974,50.56,75234.27,0.3,-0.96603,4e-05,2.59517]
[1776692425247,50.56,75234.27,0.3,-0.96603,4e-05,2.59517]
[1776692425989,50.57,75237.44,0.3,-0.96588,4e-05,2.6048]
[1776692426541,50.57,75237.44,0.3,-0.96588,4e-05,2.6048]
[1776692426996,50.57,75241.33,0.3,-0.9657,4e-05,2.61599]
[1776692427552,50.57,75241.33,0.3,-0.9657,4e-05,2.61599]
[1776692427660,50.57,75241.33,0.3,-0.9657,4e-05,2.61599]
[1776692429040,50.58,75237.65,0.3,-0.96585,4e-05,2.60661]
[1776692429295,50.58,75237.65,0.3,-0.96585,4e-05,2.60661]
[1776692430044,50.58,75233.19,0.3,-0.96603,4e-05,2.59472]
[1776692431051,50.58,75223.03,0.3,-0.96653,4e-05,2.56213]
[1776692432060,50.61,75215.77,0.3,-0.96676,4e-05,2.54707]
[1776692434074,50.67,75213.24,0.3,-0.96671,4e-05,2.55012]
[1776692435081,50.7,75210.7,0.3,-0.96674,4e-05,2.54814]
[1776692435815,50.7,75210.7,0.3,-0.96674,4e-05,2.54814]
[1776692435910,50.7,75210.7,0.3,-0.96674,4e-05,2.54814]
[1776692436012,50.7,75210.7,0.3,-0.96674,4e-05,2.54814]
[1776692436088,50.72,75204.19,0.3,-0.96694,4e-05,2.53545]
[1776692438102,50.78,75201.29,0.3,-0.9669,4e-05,2.53782]
[1776692440115,50.84,75211.06,0.3,-0.96633,4e-05,2.5744]
[1776692441123,50.85,75209.6,0.3,-0.96638,4e-05,2.57087]
[1776692442130,50.85,75205.4,0.3,-0.96655,4e-05,2.5599]
[1776692443218,50.85,75205.4,0.3,-0.96655,4e-05,2.5599]
[1776692443241,50.85,75205.4,0.3,-0.96655,4e-05,2.5599]
[1776692443254,50.85,75205.4,0.3,-0.96655,4e-05,2.5599]
[1776692443137,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443361,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443442,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443468,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443763,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443812,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443846,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443919,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443938,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692443971,50.88,75202.1,0.3,-0.96662,4e-05,2.55562]
[1776692444144,50.9,75204.01,0.3,-0.96646,4e-05,2.56555]
[1776692445233,50.9,75204.01,0.3,-0.96646,4e-05,2.56555]
[1776692445261,50.9,75204.01,0.3,-0.96646,4e-05,2.56555]
[1776692445249,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445370,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445437,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445465,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445829,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445927,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445937,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692445979,50.91,75199.71,0.3,-0.96664,4e-05,2.55434]
[1776692446158,50.93,75198.2,0.3,-0.96663,4e-05,2.55498]
[1776692446556,50.93,75198.2,0.3,-0.96663,4e-05,2.55498]
[1776692446631,50.93,75198.2,0.3,-0.96663,4e-05,2.55498]
[1776692446694,50.93,75198.2,0.3,-0.96663,4e-05,2.55498]
[1776692446895,50.93,75198.2,0.3,-0.96663,4e-05,2.55498]
[1776692447164,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692447954,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692448041,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692448168,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692448187,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692448200,50.96,75194.31,0.3,-0.96672,4e-05,2.54915]
[1776692448206,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448588,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448645,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448694,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448912,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448935,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692448966,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692449076,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692449199,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692449283,50.99,75189.06,0.3,-0.96686,4e-05,2.53976]
[1776692449293,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449372,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449437,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449605,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449695,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449925,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692449939,51.02,75188.4,0.3,-0.96681,4e-05,2.54288]
[1776692450186,51.05,75192.24,0.3,-0.96658,4e-05,2.55805]
[1776692451083,51.05,75192.24,0.3,-0.96658,4e-05,2.55805]
[1776692451107,51.05,75192.24,0.3,-0.96658,4e-05,2.55805]
[1776692451193,51.05,75192.24,0.3,-0.96658,4e-05,2.55805]
[1776692451208,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451433,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451460,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451514,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451620,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451703,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451730,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692451782,51.07,75186.62,0.3,-0.96674,4e-05,2.5476]
[1776692452200,51.08,75189.18,0.3,-0.96662,4e-05,2.55496]
[1776692452951,51.08,75189.18,0.3,-0.96662,4e-05,2.55496]
[1776692453001,51.08,75189.18,0.3,-0.96662,4e-05,2.55496]
[1776692453206,51.08,75189.18,0.3,-0.96662,4e-05,2.55496]
[1776692453239,51.08,75189.18,0.3,-0.96662,4e-05,2.55496]
[1776692453210,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453355,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453383,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453386,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453482,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453701,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692453913,51.1,75185.73,0.3,-0.96669,4e-05,2.55034]
[1776692454217,51.11,75184.62,0.3,-0.96673,4e-05,2.5478]
[1776692455224,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692455595,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692455771,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692455877,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692456010,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692456191,51.13,75180.69,0.3,-0.96683,4e-05,2.54184]
[1776692456233,51.14,75167.82,0.3,-0.96736,4e-05,2.50786]
[1776692457240,51.14,75162.44,0.3,-0.96757,4e-05,2.49403]
[1776692457703,51.14,75162.44,0.3,-0.96757,4e-05,2.49403]
[1776692457776,51.14,75162.44,0.3,-0.96757,4e-05,2.49403]
[1776692458079,51.14,75162.44,0.3,-0.96757,4e-05,2.49403]
[1776692458248,51.14,75178.46,0.3,-0.9669,4e-05,2.53732]
[1776692459255,51.18,75189.07,0.3,-0.96636,4e-05,2.57147]
[1776692460262,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460490,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460649,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460676,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460702,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460720,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460879,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692460944,51.2,75195.72,0.3,-0.966,4e-05,2.59427]
[1776692461271,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692461530,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692461597,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692461845,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692462220,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692462308,51.21,75199.38,0.3,-0.96584,4e-05,2.60467]
[1776692462282,51.21,75223.28,0.3,-0.96479,4e-05,2.67091]
[1776692462796,51.21,75223.28,0.3,-0.96479,4e-05,2.67091]
[1776692463293,51.21,75236.64,0.3,-0.96419,4e-05,2.70859]
[1776692464302,51.21,75240.48,0.3,-0.96402,4e-05,2.71965]
[1776692465308,51.21,75252.54,0.3,-0.96347,5e-05,2.75394]
[1776692466317,51.21,75251.02,0.3,-0.96353,5e-05,2.74982]
[1776692467322,51.21,75241.98,0.3,-0.96394,4e-05,2.72441]
[1776692468330,51.22,75243.07,0.3,-0.96389,4e-05,2.72763]
[1776692469336,51.22,75239.8,0.3,-0.96403,4e-05,2.7186]
[1776692471350,51.22,75241.2,0.3,-0.96396,4e-05,2.72292]
[1776692472357,51.22,75248.59,0.3,-0.96363,5e-05,2.74398]
[1776692473365,51.22,75259.86,0.3,-0.96311,5e-05,2.77619]
[1776692474372,51.22,75263.54,0.3,-0.96294,5e-05,2.78686]
[1776692475379,51.22,75263.61,0.3,-0.96293,5e-05,2.78716]
[1776692476386,51.22,75270.21,0.3,-0.96263,5e-05,2.80617]
[1776692477393,51.22,75276.63,0.3,-0.96233,5e-05,2.82479]
[1776692478406,51.22,75280.88,0.3,-0.96213,5e-05,2.8371]
[1776692479412,51.22,75283.51,0.3,-0.96201,5e-05,2.84475]
[1776692481426,51.22,75275.37,0.3,-0.96239,5e-05,2.82098]
[1776692482433,51.22,75285.95,0.3,-0.9619,5e-05,2.85161]
[1776692484452,51.22,75283.62,0.3,-0.962,5e-05,2.84492]
[1776692485460,51.22,75279.65,0.3,-0.96219,5e-05,2.83334]
[1776692486466,51.22,75273.82,0.3,-0.96246,5e-05,2.81663]
[1776692487472,51.22,75275.52,0.3,-0.96238,5e-05,2.82157]
[1776692488480,51.22,75276.69,0.3,-0.96233,5e-05,2.82498]
[1776692489487,51.22,75274.41,0.3,-0.96243,5e-05,2.81843]
[1776692492266,51.22,75274.03,0.3,-0.96245,5e-05,2.81737]
[1776692492332,51.22,75274.03,0.3,-0.96245,5e-05,2.81737]
[1776692492403,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692492437,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493014,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493082,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493097,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493188,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493204,51.22,75273.04,0.3,-0.96256,5e-05,2.80916]
[1776692493440,51.22,75273.23,0.3,-0.96255,5e-05,2.80975]
[1776692493718,51.22,75273.23,0.3,-0.96255,5e-05,2.80975]
[1776692493812,51.22,75273.23,0.3,-0.96255,5e-05,2.80975]
[1776692493937,51.22,75273.23,0.3,-0.96255,5e-05,2.80975]
[1776692494040,51.22,75273.23,0.3,-0.96255,5e-05,2.80975]
[1776692494083,51.22,75270.95,0.3,-0.96266,5e-05,2.80325]
[1776692495107,51.22,75270.95,0.3,-0.96266,5e-05,2.80325]
[1776692495151,51.22,75270.95,0.3,-0.96266,5e-05,2.80325]
[1776692495193,51.22,75270.95,0.3,-0.96266,5e-05,2.80325]
[1776692495205,51.22,75270.95,0.3,-0.96266,5e-05,2.80325]
[1776692495306,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692495730,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692495748,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692495837,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692495946,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496158,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496172,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496197,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496280,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496337,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496355,51.22,75268.91,0.3,-0.96275,5e-05,2.79745]
[1776692496271,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692496443,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692496608,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692496695,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692496717,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692496952,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692497143,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692497199,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692497256,51.23,75267.73,0.3,-0.9628,5e-05,2.79414]
[1776692497243,51.23,75266.62,0.3,-0.96285,5e-05,2.79103]
[1776692497371,51.23,75266.62,0.3,-0.96285,5e-05,2.79103]
[1776692497443,51.23,75266.62,0.3,-0.96285,5e-05,2.79103]
[1776692497490,51.23,75266.62,0.3,-0.96285,5e-05,2.79103]
[1776692498298,51.23,75266.62,0.3,-0.96285,5e-05,2.79103]
[1776692497542,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498404,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498444,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498639,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498700,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498725,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498734,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498832,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498942,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692498957,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499032,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499143,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499200,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499247,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499306,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499350,51.23,75259.03,0.3,-0.9632,5e-05,2.76943]
[1776692499299,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499440,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499459,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499651,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499703,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499809,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499917,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692499943,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692500036,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692500121,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692500201,51.23,75260.74,0.3,-0.96312,5e-05,2.77442]
[1776692500222,51.23,75267.21,0.3,-0.96282,5e-05,2.79302]
[1776692500565,51.23,75269.65,0.3,-0.96271,5e-05,2.8001]
[1776692501571,51.23,75275.12,0.3,-0.96244,5e-05,2.81645]
[1776692502976,51.23,75275.12,0.3,-0.96244,5e-05,2.81645]
[1776692502997,51.23,75275.12,0.3,-0.96244,5e-05,2.81645]
[1776692503083,51.23,75275.12,0.3,-0.96244,5e-05,2.81645]
[1776692503162,51.23,75268.96,0.3,-0.96273,5e-05,2.79878]
[1776692503452,51.23,75268.96,0.3,-0.96273,5e-05,2.79878]
[1776692503559,51.23,75268.96,0.3,-0.96273,5e-05,2.79878]
[1776692503666,51.23,75268.96,0.3,-0.96273,5e-05,2.79878]
[1776692504200,51.23,75268.96,0.3,-0.96273,5e-05,2.79878]
[1776692504221,51.23,75256.49,0.3,-0.9633,5e-05,2.76322]
[1776692504732,51.23,75256.49,0.3,-0.9633,5e-05,2.76322]
[1776692504778,51.23,75249.13,0.3,-0.96363,5e-05,2.74247]
[1776692505599,51.23,75243.82,0.3,-0.96387,5e-05,2.72763]
[1776692506514,51.23,75243.82,0.3,-0.96387,5e-05,2.72763]
[1776692506606,51.23,75242.26,0.3,-0.96394,4e-05,2.72341]
[1776692507616,51.24,75248.1,0.3,-0.96367,5e-05,2.74007]
[1776692508624,51.24,75251.92,0.3,-0.96349,5e-05,2.75104]
[1776692509631,51.24,75258.0,0.3,-0.96321,5e-05,2.76846]
[1776692511205,51.24,75258.0,0.3,-0.96321,5e-05,2.76846]
[1776692511293,51.24,75269.05,0.3,-0.96271,5e-05,2.80015]
[1776692511731,51.24,75282.94,0.3,-0.96206,5e-05,2.84026]
[1776692512654,51.24,75282.29,0.3,-0.96209,5e-05,2.83836]
[1776692513661,51.24,75283.91,0.3,-0.96201,5e-05,2.84305]
[1776692515054,51.24,75279.3,0.3,-0.96223,5e-05,2.82969]
[1776692516036,51.24,75273.96,0.3,-0.96248,5e-05,2.8143]
[1776692516683,51.24,75272.59,0.3,-0.96254,5e-05,2.81039]
[1776692517704,51.24,75272.59,0.3,-0.96254,5e-05,2.81039]
[1776692517781,51.24,75264.1,0.3,-0.96293,5e-05,2.78608]
[1776692518699,51.24,75256.89,0.3,-0.96326,5e-05,2.76559]
[1776692519884,51.24,75256.89,0.3,-0.96326,5e-05,2.76559]
[1776692519985,51.24,75261.84,0.3,-0.96303,5e-05,2.77981]
[1776692521131,51.24,75261.84,0.3,-0.96303,5e-05,2.77981]
[1776692521194,51.24,75267.26,0.3,-0.96278,5e-05,2.79541]
[1776692521731,51.24,75255.88,0.3,-0.9633,5e-05,2.76298]
[1776692522902,51.24,75252.7,0.3,-0.96345,5e-05,2.75407]
[1776692523745,51.24,75246.31,0.3,-0.96373,5e-05,2.73611]
[1776692525759,51.24,75249.36,0.3,-0.96359,5e-05,2.74505]
[1776692526766,51.24,75255.95,0.3,-0.96329,5e-05,2.76389]
[1776692527773,51.25,75257.15,0.3,-0.96323,5e-05,2.76742]
[1776692528781,51.25,75258.12,0.3,-0.96319,5e-05,2.77028]
[1776692529788,51.25,75262.81,0.3,-0.96297,5e-05,2.78376]
[1776692530795,51.25,75259.23,0.3,-0.96313,5e-05,2.77362]
[1776692533815,51.25,75256.99,0.3,-0.96323,5e-05,2.76751]
[1776692534822,51.25,75255.31,0.3,-0.9633,5e-05,2.76283]
[1776692535860,51.25,75255.31,0.3,-0.9633,5e-05,2.76283]
[1776692535922,51.25,75249.5,0.3,-0.96357,5e-05,2.74646]
[1776692536837,51.25,75237.04,0.3,-0.96413,4e-05,2.71146]
[1776692537846,51.25,75228.33,0.3,-0.96451,4e-05,2.68728]
[1776692538853,51.25,75227.38,0.3,-0.96455,4e-05,2.68486]
[1776692540871,51.26,75229.06,0.3,-0.96447,4e-05,2.69001]
[1776692541879,51.26,75227.32,0.3,-0.96454,4e-05,2.68538]
[1776692543894,51.26,75228.42,0.3,-0.96448,4e-05,2.68892]
[1776692544901,51.26,75234.87,0.3,-0.96419,4e-05,2.70718]
[1776692545908,51.26,75237.84,0.3,-0.96406,4e-05,2.71571]
[1776692546915,51.26,75236.32,0.3,-0.96412,4e-05,2.71163]
[1776692550943,51.27,75232.66,0.3,-0.96427,4e-05,2.70215]
[1776692551950,51.27,75230.34,0.3,-0.96444,4e-05,2.6906]
[1776692552956,51.27,75234.21,0.3,-0.96426,4e-05,2.70164]
[1776692553964,51.27,75244.14,0.3,-0.96381,5e-05,2.72975]
[1776692554971,51.27,75247.96,0.3,-0.96364,5e-05,2.7407]
[1776692556989,51.27,75244.85,0.3,-0.96377,5e-05,2.73221]
[1776692557997,51.27,75247.55,0.3,-0.96365,5e-05,2.74]
[1776692559003,51.28,75248.52,0.3,-0.9636,5e-05,2.74289]
[1776692560012,51.28,75251.06,0.3,-0.96349,5e-05,2.75022]
[1776692562027,51.28,75252.87,0.3,-0.9634,5e-05,2.75562]
[1776692564042,51.28,75253.92,0.3,-0.96335,5e-05,2.75883]
[1776692565049,51.28,75252.44,0.3,-0.96341,5e-05,2.75475]
[1776692566056,51.28,75248.7,0.3,-0.96358,5e-05,2.74427]
[1776692567063,51.28,75247.16,0.3,-0.96365,5e-05,2.74005]
[1776692568070,51.28,75245.37,0.3,-0.96373,5e-05,2.73514]
[1776692569078,51.28,75243.69,0.3,-0.9638,5e-05,2.73055]
[1776692571097,51.28,75248.11,0.3,-0.9636,5e-05,2.74334]
[1776692572121,51.29,75251.55,0.3,-0.96344,5e-05,2.75322]
[1776692573128,51.29,75250.37,0.3,-0.96349,5e-05,2.74999]
[1776692574308,51.29,75250.37,0.3,-0.96349,5e-05,2.74999]
[1776692576149,51.29,75252.63,0.3,-0.96338,5e-05,2.75675]
[1776692577156,51.29,75253.94,0.3,-0.96332,5e-05,2.76058]
[1776692578163,51.29,75257.58,0.3,-0.96315,5e-05,2.77103]
[1776692579097,51.29,75257.58,0.3,-0.96315,5e-05,2.77103]
[1776692579170,51.29,75266.04,0.3,-0.96276,5e-05,2.79528]
[1776692580177,51.29,75270.9,0.3,-0.96254,5e-05,2.80926]
[1776692581184,51.29,75269.48,0.3,-0.9626,5e-05,2.80521]
[1776692582593,51.29,75269.66,0.3,-0.96259,5e-05,2.80575]
[1776692582832,51.29,75269.66,0.3,-0.96259,5e-05,2.80575]
[1776692583203,51.29,75244.41,0.3,-0.96375,5e-05,2.73391]
[1776692584210,51.29,75221.43,0.3,-0.96477,4e-05,2.66975]
[1776692585216,51.29,75219.0,0.3,-0.96487,4e-05,2.66326]
[1776692586224,51.29,75209.11,0.3,-0.9653,4e-05,2.63622]
[1776692587231,51.3,75207.36,0.3,-0.96537,4e-05,2.63171]
[1776692588238,51.3,75210.17,0.3,-0.96524,4e-05,2.63975]
[1776692589244,51.3,75217.3,0.3,-0.96493,4e-05,2.65973]
[1776692590252,51.3,75218.5,0.3,-0.96487,4e-05,2.66331]
[1776692590990,51.3,75218.5,0.3,-0.96487,4e-05,2.66331]
[1776692591050,51.3,75218.5,0.3,-0.96487,4e-05,2.66331]
[1776692591427,51.3,75218.5,0.3,-0.96487,4e-05,2.66331]
[1776692591259,51.3,75204.08,0.3,-0.9655,4e-05,2.62383]
[1776692592485,51.3,75201.59,0.3,-0.9656,4e-05,2.61733]
[1776692592755,51.3,75201.59,0.3,-0.9656,4e-05,2.61733]
[1776692592935,51.3,75201.59,0.3,-0.9656,4e-05,2.61733]
[1776692593272,51.31,75197.82,0.3,-0.96576,4e-05,2.60735]
[1776692596314,51.31,75196.97,0.3,-0.96578,4e-05,2.60573]
[1776692596348,51.31,75196.97,0.3,-0.96578,4e-05,2.60573]
[1776692596388,51.31,75196.97,0.3,-0.96578,4e-05,2.60573]
[1776692596438,51.31,75196.97,0.3,-0.96578,4e-05,2.60573]
[1776692596466,51.31,75196.97,0.3,-0.96578,4e-05,2.60573]
[1776692596450,51.31,75196.78,0.3,-0.96578,4e-05,2.60556]
[1776692596494,51.31,75196.78,0.3,-0.96578,4e-05,2.60556]
[1776692596695,51.31,75196.78,0.3,-0.96578,4e-05,2.60556]
[1776692597301,51.31,75197.54,0.3,-0.96575,4e-05,2.60799]
[1776692599251,51.32,75199.05,0.3,-0.96568,4e-05,2.61246]
[1776692599349,51.32,75199.05,0.3,-0.96568,4e-05,2.61246]
[1776692599372,51.32,75199.05,0.3,-0.96568,4e-05,2.61246]
[1776692599444,51.32,75199.05,0.3,-0.96568,4e-05,2.61246]
[1776692599451,51.32,75198.74,0.3,-0.96568,4e-05,2.61195]
[1776692600964,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601080,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601204,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601278,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601384,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601437,51.32,75196.79,0.3,-0.96576,4e-05,2.60697]
[1776692601436,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692601569,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692601643,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692601695,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692601751,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692602028,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692602072,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692602090,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692602188,51.32,75194.78,0.3,-0.96584,4e-05,2.60184]
[1776692602336,51.32,75195.97,0.3,-0.96579,4e-05,2.60544]
[1776692602788,51.32,75195.97,0.3,-0.96579,4e-05,2.60544]
[1776692603025,51.32,75195.97,0.3,-0.96579,4e-05,2.60544]
[1776692603343,51.33,75217.07,0.3,-0.96486,4e-05,2.66378]
[1776692604033,51.33,75217.07,0.3,-0.96486,4e-05,2.66378]
[1776692604082,51.33,75217.07,0.3,-0.96486,4e-05,2.66378]
[1776692604285,51.33,75217.07,0.3,-0.96486,4e-05,2.66378]
[1776692604306,51.33,75217.07,0.3,-0.96486,4e-05,2.66378]
[1776692604366,51.33,75234.32,0.3,-0.96409,4e-05,2.71211]
[1776692605037,51.33,75234.32,0.3,-0.96409,4e-05,2.71211]
[1776692605094,51.33,75234.32,0.3,-0.96409,4e-05,2.71211]
[1776692605136,51.33,75234.32,0.3,-0.96409,4e-05,2.71211]
[1776692605171,51.33,75234.32,0.3,-0.96409,4e-05,2.71211]
[1776692605362,51.33,75231.57,0.3,-0.96421,4e-05,2.70466]
[1776692606165,51.33,75231.57,0.3,-0.96421,4e-05,2.70466]
[1776692606258,51.33,75231.57,0.3,-0.96421,4e-05,2.70466]
[1776692606386,51.33,75231.57,0.3,-0.96421,4e-05,2.70466]
[1776692606470,51.33,75231.57,0.3,-0.96421,4e-05,2.70466]
[1776692606485,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692606545,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692606591,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692606687,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692606801,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692606910,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692607034,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692607149,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692607201,51.33,75236.85,0.3,-0.96397,4e-05,2.71965]
[1776692607380,51.33,75241.32,0.3,-0.96377,5e-05,2.73242]
[1776692607769,51.33,75241.32,0.3,-0.96377,5e-05,2.73242]
[1776692608245,51.33,75241.32,0.3,-0.96377,5e-05,2.73242]
[1776692608333,51.33,75241.32,0.3,-0.96377,5e-05,2.73242]
[1776692608350,51.33,75241.32,0.3,-0.96377,5e-05,2.73242]
[1776692608388,51.33,75221.45,0.3,-0.96465,4e-05,2.67699]
[1776692608518,51.33,75221.45,0.3,-0.96465,4e-05,2.67699]
[1776692608799,51.33,75221.45,0.3,-0.96465,4e-05,2.67699]
[1776692609393,51.33,75212.56,0.3,-0.96504,4e-05,2.65252]
[1776692610400,51.34,75211.99,0.3,-0.96506,4e-05,2.65119]
[1776692611407,51.34,75206.34,0.3,-0.96537,4e-05,2.63069]
[1776692612415,51.34,75209.07,0.3,-0.96525,4e-05,2.63848]
[1776692614499,51.34,75208.31,0.3,-0.96527,4e-05,2.63671]
[1776692614556,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614573,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614692,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614739,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614783,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614824,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692614945,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692615358,51.34,75207.27,0.3,-0.96531,4e-05,2.63415]
[1776692615436,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692615760,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692615807,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692615833,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692615943,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616122,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616132,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616190,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616364,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616439,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616464,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616486,51.34,75204.89,0.3,-0.96541,4e-05,2.62792]
[1776692616443,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692616694,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692616751,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692616786,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692616843,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692616937,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617120,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617200,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617226,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617332,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617364,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617439,51.35,75202.38,0.3,-0.96552,4e-05,2.62135]
[1776692617450,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692617714,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692617773,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692617809,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692617940,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692618375,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692618413,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692618440,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692618465,51.35,75204.69,0.3,-0.96541,4e-05,2.62801]
[1776692618457,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619143,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619175,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619196,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619398,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619437,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619499,51.35,75207.45,0.3,-0.96529,4e-05,2.63592]
[1776692619464,51.35,75208.47,0.3,-0.96524,4e-05,2.63904]
[1776692619551,51.35,75208.47,0.3,-0.96524,4e-05,2.63904]
[1776692619640,51.35,75208.47,0.3,-0.96524,4e-05,2.63904]
[1776692619693,51.35,75208.47,0.3,-0.96524,4e-05,2.63904]
[1776692619736,51.35,75208.47,0.3,-0.96524,4e-05,2.63904]
[1776692620471,51.35,75211.96,0.3,-0.96508,4e-05,2.64896]
[1776692621262,51.35,75211.96,0.3,-0.96508,4e-05,2.64896]
[1776692621375,51.35,75211.96,0.3,-0.96508,4e-05,2.64896]
[1776692621390,51.35,75211.96,0.3,-0.96508,4e-05,2.64896]
[1776692621435,51.35,75211.96,0.3,-0.96508,4e-05,2.64896]
[1776692621479,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692621800,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692621888,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692621937,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692621989,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622096,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622148,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622199,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622307,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622426,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622436,51.36,75204.79,0.3,-0.96539,4e-05,2.62954]
[1776692622486,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692622732,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692622801,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692622901,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692622938,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692623006,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692623055,51.36,75201.06,0.3,-0.96554,4e-05,2.6196]
[1776692623493,51.36,75197.74,0.3,-0.96568,4e-05,2.61085]
[1776692624518,51.36,75197.74,0.3,-0.96568,4e-05,2.61085]
[1776692624500,51.36,75194.88,0.3,-0.9658,4e-05,2.60338]
[1776692624637,51.36,75194.88,0.3,-0.9658,4e-05,2.60338]
[1776692624949,51.36,75194.88,0.3,-0.9658,4e-05,2.60338]
[1776692625036,51.36,75194.88,0.3,-0.9658,4e-05,2.60338]
[1776692625145,51.36,75194.88,0.3,-0.9658,4e-05,2.60338]
[1776692625507,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692625526,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692625566,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692625940,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692625959,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692626337,51.36,75201.48,0.3,-0.96551,4e-05,2.62176]
[1776692626514,51.36,75204.12,0.3,-0.96539,4e-05,2.62936]
[1776692627785,51.36,75204.12,0.3,-0.96539,4e-05,2.62936]
[1776692627925,51.36,75204.12,0.3,-0.96539,4e-05,2.62936]
[1776692628024,51.36,75204.12,0.3,-0.96539,4e-05,2.62936]
[1776692628056,51.37,75202.17,0.3,-0.96546,4e-05,2.62466]
[1776692628985,51.37,75188.94,0.3,-0.96603,4e-05,2.58891]
[1776692631054,51.37,75188.15,0.3,-0.96606,4e-05,2.58677]
[1776692631128,51.37,75192.23,0.3,-0.96587,4e-05,2.59862]
[1776692631954,51.37,75192.23,0.3,-0.96587,4e-05,2.59862]
[1776692631976,51.38,75200.7,0.3,-0.9655,4e-05,2.6221]
[1776692632558,51.38,75202.8,0.3,-0.96541,4e-05,2.62786]
[1776692633566,51.38,75198.4,0.3,-0.9656,4e-05,2.61614]
[1776692634571,51.38,75196.79,0.3,-0.96566,4e-05,2.6124]
[1776692636046,51.38,75194.25,0.3,-0.96576,4e-05,2.60582]
[1776692636586,51.38,75179.47,0.3,-0.96639,4e-05,2.56575]
[1776692637593,51.39,75174.5,0.3,-0.96659,4e-05,2.55315]
[1776692638600,51.39,75177.6,0.3,-0.96645,4e-05,2.56192]
[1776692639607,51.39,75180.89,0.3,-0.9663,4e-05,2.57122]
[1776692641621,51.4,75186.2,0.3,-0.96607,4e-05,2.58639]
[1776692643365,51.4,75188.82,0.3,-0.96595,4e-05,2.59388]
[1776692643637,51.4,75194.47,0.3,-0.96571,4e-05,2.60925]
[1776692645301,51.4,75194.47,0.3,-0.96571,4e-05,2.60925]
[1776692645402,51.41,75196.97,0.3,-0.96559,4e-05,2.61679]
[1776692645651,51.41,75202.07,0.3,-0.96536,4e-05,2.63108]
[1776692647443,51.41,75202.07,0.3,-0.96536,4e-05,2.63108]
[1776692647460,51.43,75214.93,0.3,-0.96475,4e-05,2.66957]
[1776692647838,51.43,75214.93,0.3,-0.96475,4e-05,2.66957]
[1776692647881,51.43,75218.92,0.3,-0.96457,4e-05,2.68088]
[1776692648673,51.43,75223.43,0.3,-0.96437,4e-05,2.69365]
[1776692650447,51.43,75223.43,0.3,-0.96437,4e-05,2.69365]
[1776692650538,51.43,75224.87,0.3,-0.9643,4e-05,2.69787]
[1776692651347,51.43,75224.87,0.3,-0.9643,4e-05,2.69787]
[1776692651449,51.43,75223.34,0.3,-0.96436,4e-05,2.69381]
[1776692654715,51.44,75222.42,0.3,-0.96439,4e-05,2.69206]
[1776692656664,51.44,75223.08,0.3,-0.96436,4e-05,2.6941]
[1776692656729,51.44,75231.52,0.3,-0.96398,4e-05,2.71789]
[1776692658349,51.44,75243.81,0.3,-0.96342,5e-05,2.75266]
[1776692658743,51.44,75241.28,0.3,-0.96353,5e-05,2.74562]
[1776692660462,51.44,75238.15,0.3,-0.96367,5e-05,2.73692]
[1776692660760,51.44,75235.98,0.3,-0.96377,4e-05,2.73095]
[1776692662774,51.44,75233.24,0.3,-0.96389,4e-05,2.72355]
[1776692664039,51.44,75231.77,0.3,-0.96395,4e-05,2.71959]
[1776692665486,51.44,75234.41,0.3,-0.96383,4e-05,2.72717]
[1776692665794,51.45,75241.62,0.3,-0.9635,5e-05,2.74763]
[1776692666803,51.45,75256.2,0.3,-0.96284,5e-05,2.78913]
[1776692667829,51.45,75256.2,0.3,-0.96284,5e-05,2.78913]
[1776692667893,51.45,75256.2,0.3,-0.96284,5e-05,2.78913]
[1776692668020,51.45,75263.75,0.3,-0.96249,5e-05,2.81078]
[1776692668817,51.45,75269.89,0.3,-0.9622,5e-05,2.82844]
[1776692669824,51.45,75276.14,0.3,-0.96191,5e-05,2.84647]
[1776692670830,51.45,75278.25,0.3,-0.96181,5e-05,2.85254]
[1776692672844,51.45,75279.01,0.3,-0.96185,5e-05,2.84922]
[1776692673852,51.45,75277.47,0.3,-0.96192,5e-05,2.84473]
[1776692674859,51.45,75275.49,0.3,-0.96201,5e-05,2.83897]
[1776692675866,51.45,75272.85,0.3,-0.96214,5e-05,2.83134]
[1776692676873,51.45,75271.41,0.3,-0.9622,5e-05,2.82718]
[1776692677879,51.45,75269.79,0.3,-0.96228,5e-05,2.82252]
[1776692678887,51.45,75265.19,0.3,-0.96249,5e-05,2.80931]
[1776692680224,51.45,75263.91,0.3,-0.96255,5e-05,2.80567]
[1776692680901,51.45,75269.12,0.3,-0.96231,5e-05,2.82066]
[1776692681907,51.45,75273.89,0.3,-0.96209,5e-05,2.83441]
[1776692682915,51.45,75280.39,0.3,-0.96178,5e-05,2.85319]
[1776692683922,51.45,75287.19,0.3,-0.96146,5e-05,2.87289]
[1776692684928,51.44,75291.37,0.3,-0.96126,5e-05,2.88501]
[1776692686502,51.44,75291.37,0.3,-0.96126,5e-05,2.88501]
[1776692686563,51.44,75292.82,0.3,-0.9612,5e-05,2.88915]
[1776692686943,51.44,75300.28,0.3,-0.96084,5e-05,2.91091]
[1776692687950,51.44,75303.78,0.3,-0.96068,5e-05,2.92106]
[1776692689209,51.44,75303.78,0.3,-0.96068,5e-05,2.92106]
[1776692689219,51.44,75296.77,0.3,-0.96102,5e-05,2.90033]
[1776692689964,51.44,75287.91,0.3,-0.96144,5e-05,2.87433]
[1776692690971,51.44,75285.76,0.3,-0.96154,5e-05,2.868]
[1776692691978,51.44,75282.77,0.3,-0.96168,5e-05,2.85925]
[1776692692996,51.44,75282.77,0.3,-0.96168,5e-05,2.85925]
[1776692693455,51.44,75279.75,0.3,-0.96183,5e-05,2.85045]
[1776692693718,51.44,75279.75,0.3,-0.96183,5e-05,2.85045]
[1776692693992,51.44,75272.21,0.3,-0.96218,5e-05,2.82864]
[1776692695003,51.44,75270.0,0.3,-0.96228,5e-05,2.82228]
[1776692697016,51.44,75270.95,0.3,-0.96224,5e-05,2.82505]
[1776692698023,51.44,75268.57,0.3,-0.96235,5e-05,2.81821]
[1776692699032,51.44,75264.42,0.3,-0.96254,5e-05,2.80633]
[1776692701326,51.44,75254.93,0.3,-0.96297,5e-05,2.7793]
[1776692702055,51.44,75238.23,0.3,-0.96373,5e-05,2.73212]
[1776692703061,51.44,75239.03,0.3,-0.96369,5e-05,2.73453]
[1776692704069,51.44,75227.65,0.3,-0.9642,4e-05,2.70278]
[1776692705090,51.44,75230.31,0.3,-0.96408,4e-05,2.71042]
[1776692706088,51.45,75237.77,0.3,-0.96374,5e-05,2.73155]
[1776692707345,51.45,75241.23,0.3,-0.96358,5e-05,2.74145]
[1776692708109,51.45,75253.47,0.3,-0.96302,5e-05,2.77626]
[1776692709522,51.45,75258.26,0.3,-0.9628,5e-05,2.79]
[1776692710560,51.45,75263.33,0.3,-0.96257,5e-05,2.80456]
[1776692711234,51.45,75276.48,0.3,-0.96196,5e-05,2.84239]
[1776692712288,51.45,75279.83,0.3,-0.9618,5e-05,2.8521]
[1776692712702,51.45,75279.83,0.3,-0.9618,5e-05,2.8521]
[1776692713150,51.45,75278.61,0.3,-0.96186,5e-05,2.84853]
[1776692714379,51.45,75278.61,0.3,-0.96186,5e-05,2.84853]
[1776692714468,51.45,75286.56,0.3,-0.96148,5e-05,2.87157]
[1776692714937,51.45,75286.56,0.3,-0.96148,5e-05,2.87157]
[1776692715164,51.45,75302.87,0.3,-0.96071,5e-05,2.91923]
[1776692716171,51.45,75306.2,0.3,-0.96055,5e-05,2.9289]
[1776692717178,51.45,75296.65,0.3,-0.96101,5e-05,2.90066]
[1776692718185,51.45,75292.19,0.3,-0.96122,5e-05,2.8875]
[1776692719344,51.45,75292.19,0.3,-0.96122,5e-05,2.8875]
[1776692719444,51.44,75296.0,0.3,-0.96104,5e-05,2.89855]
[1776692720023,51.44,75296.0,0.3,-0.96104,5e-05,2.89855]
[1776692720199,51.44,75300.02,0.3,-0.96085,5e-05,2.91022]
[1776692721206,51.44,75302.79,0.3,-0.96072,5e-05,2.91824]
[1776692721703,51.44,75302.79,0.3,-0.96072,5e-05,2.91824]
[1776692721878,51.44,75302.79,0.3,-0.96072,5e-05,2.91824]
[1776692721937,51.44,75302.79,0.3,-0.96072,5e-05,2.91824]
[1776692722213,51.44,75298.9,0.3,-0.96091,5e-05,2.90666]
[1776692722956,51.44,75298.9,0.3,-0.96091,5e-05,2.90666]
[1776692723611,51.44,75311.04,0.3,-0.96033,5e-05,2.94231]
[1776692724234,51.44,75325.29,0.3,-0.95964,5e-05,2.98449]
[1776692725241,51.44,75327.5,0.3,-0.95953,5e-05,2.99084]
[1776692726248,51.44,75326.17,0.3,-0.9596,5e-05,2.98661]
[1776692728262,51.44,75321.05,0.3,-0.95986,5e-05,2.97083]
[1776692729274,51.43,75318.09,0.3,-0.96001,5e-05,2.96179]
[1776692730619,51.43,75319.1,0.3,-0.95997,5e-05,2.96458]
[1776692730786,51.43,75319.1,0.3,-0.95997,5e-05,2.96458]
[1776692731287,51.43,75326.92,0.3,-0.95965,5e-05,2.98232]
[1776692732295,51.43,75328.57,0.3,-0.95958,5e-05,2.98703]
[1776692733302,51.43,75319.92,0.3,-0.96001,5e-05,2.96074]
[1776692734594,51.43,75319.92,0.3,-0.96001,5e-05,2.96074]
[1776692734609,51.43,75316.85,0.3,-0.96016,5e-05,2.9514]
[1776692735764,51.43,75316.38,0.3,-0.96019,5e-05,2.9498]
[1776692736323,51.43,75311.05,0.3,-0.96045,5e-05,2.93383]
[1776692737664,51.42,75300.19,0.3,-0.96097,5e-05,2.90168]
[1776692737825,51.42,75300.19,0.3,-0.96097,5e-05,2.90168]
[1776692738545,51.42,75291.77,0.3,-0.96138,5e-05,2.87694]
[1776692739131,51.42,75291.77,0.3,-0.96138,5e-05,2.87694]
[1776692739344,51.42,75283.37,0.3,-0.96177,5e-05,2.85243]
[1776692740334,51.42,75283.37,0.3,-0.96177,5e-05,2.85243]
[1776692740351,51.42,75282.04,0.3,-0.96184,5e-05,2.84854]
[1776692740848,51.42,75282.04,0.3,-0.96184,5e-05,2.84854]
[1776692741484,51.42,75282.04,0.3,-0.96184,5e-05,2.84854]
[1776692741594,51.42,75282.04,0.3,-0.96184,5e-05,2.84854]
[1776692741585,51.42,75275.54,0.3,-0.96214,5e-05,2.82972]
[1776692742143,51.42,75275.54,0.3,-0.96214,5e-05,2.82972]
[1776692742307,51.42,75275.54,0.3,-0.96214,5e-05,2.82972]
[1776692742365,51.42,75273.93,0.3,-0.96222,5e-05,2.82508]
[1776692743178,51.42,75273.93,0.3,-0.96222,5e-05,2.82508]
[1776692744379,51.42,75275.75,0.3,-0.96213,5e-05,2.83033]
[1776692745386,51.42,75272.49,0.3,-0.96228,5e-05,2.82093]
[1776692746305,51.42,75272.49,0.3,-0.96228,5e-05,2.82093]
[1776692746393,51.42,75276.91,0.3,-0.96208,5e-05,2.83368]
[1776692746900,51.42,75276.91,0.3,-0.96208,5e-05,2.83368]
[1776692747082,51.42,75276.91,0.3,-0.96208,5e-05,2.83368]
[1776692747400,51.42,75291.47,0.3,-0.96139,5e-05,2.87591]
[1776692748407,51.42,75296.87,0.3,-0.96114,5e-05,2.8916]
[1776692750421,51.42,75295.25,0.3,-0.96122,5e-05,2.88665]
[1776692751694,51.42,75295.25,0.3,-0.96122,5e-05,2.88665]
[1776692752435,51.42,75293.02,0.3,-0.96133,5e-05,2.87995]
[1776692753442,51.42,75291.08,0.3,-0.96142,5e-05,2.87421]
[1776692754449,51.42,75292.86,0.3,-0.96134,5e-05,2.87932]
[1776692755072,51.42,75292.86,0.3,-0.96134,5e-05,2.87932]
[1776692755456,51.42,75296.55,0.3,-0.96116,5e-05,2.89002]
[1776692756465,51.42,75293.94,0.3,-0.96129,5e-05,2.88229]
[1776692757470,51.42,75292.71,0.3,-0.96135,5e-05,2.87861]
[1776692758482,51.42,75296.27,0.3,-0.96118,5e-05,2.88893]
[1776692759093,51.42,75296.27,0.3,-0.96118,5e-05,2.88893]
[1776692759487,51.42,75303.7,0.3,-0.96083,5e-05,2.91062]
[1776692759717,51.42,75303.7,0.3,-0.96083,5e-05,2.91062]
[1776692760493,51.42,75309.09,0.3,-0.96057,5e-05,2.92636]
[1776692761500,51.41,75303.82,0.3,-0.96083,5e-05,2.91068]
[1776692762507,51.41,75308.38,0.3,-0.96061,5e-05,2.92397]
[1776692763514,51.41,75311.9,0.3,-0.96044,5e-05,2.93421]
[1776692764521,51.41,75304.38,0.3,-0.96081,5e-05,2.91187]
[1776692765528,51.41,75306.24,0.3,-0.96072,5e-05,2.91721]
[1776692766545,51.41,75303.36,0.3,-0.96086,5e-05,2.90859]
[1776692767392,51.41,75303.36,0.3,-0.96086,5e-05,2.90859]
[1776692767550,51.41,75294.93,0.3,-0.96127,5e-05,2.88377]
[1776692768557,51.41,75298.89,0.3,-0.96108,5e-05,2.89526]
[1776692768815,51.41,75298.89,0.3,-0.96108,5e-05,2.89526]
[1776692769564,51.41,75306.27,0.3,-0.96073,5e-05,2.91683]
[1776692770572,51.41,75312.44,0.3,-0.96043,5e-05,2.93489]
[1776692771579,51.41,75307.55,0.3,-0.96067,5e-05,2.92029]
[1776692772586,51.41,75306.13,0.3,-0.96074,5e-05,2.91596]
[1776692773593,51.41,75308.9,0.3,-0.96061,5e-05,2.92398]
[1776692775608,51.4,75310.3,0.3,-0.96055,5e-05,2.92781]
[1776692776615,51.4,75314.77,0.3,-0.96033,5e-05,2.94087]
[1776692778629,51.4,75310.34,0.3,-0.96055,5e-05,2.92743]
[1776692779636,51.4,75314.58,0.3,-0.96035,5e-05,2.93982]
[1776692780643,51.4,75321.14,0.3,-0.96004,5e-05,2.95911]
[1776692781650,51.4,75323.56,0.3,-0.95992,5e-05,2.96611]
[1776692782656,51.4,75322.44,0.3,-0.95998,5e-05,2.96256]
[1776692784671,51.39,75320.88,0.3,-0.96006,5e-05,2.95751]
[1776692785679,51.39,75316.57,0.3,-0.96027,5e-05,2.94452]
[1776692786686,51.39,75311.0,0.3,-0.96055,5e-05,2.92786]
[1776692787694,51.39,75310.02,0.3,-0.9606,5e-05,2.92481]
[1776692788704,51.39,75321.1,0.3,-0.96006,5e-05,2.95747]
[1776692789714,51.39,75323.75,0.3,-0.95994,5e-05,2.96515]
[1776692791727,51.39,75321.74,0.3,-0.96011,5e-05,2.95319]
[1776692792735,51.39,75322.87,0.3,-0.96006,5e-05,2.95635]
[1776692793742,51.39,75326.03,0.3,-0.95991,5e-05,2.96555]
[1776692796763,51.38,75327.18,0.3,-0.95986,5e-05,2.96831]
[1776692798014,51.38,75329.67,0.3,-0.95975,5e-05,2.97552]
[1776692798777,51.38,75337.02,0.3,-0.95939,5e-05,2.99728]
[1776692800134,51.38,75335.76,0.3,-0.95945,5e-05,2.99323]
[1776692800793,51.38,75327.76,0.3,-0.95985,5e-05,2.96904]
[1776692801800,51.37,75323.72,0.3,-0.96005,5e-05,2.95679]
[1776692802807,51.37,75321.33,0.3,-0.96017,5e-05,2.94948]
[1776692804821,51.37,75325.98,0.3,-0.95995,5e-05,2.96291]
[1776692805909,51.37,75331.81,0.3,-0.95967,5e-05,2.98008]
[1776692807413,51.37,75337.07,0.3,-0.95942,5e-05,2.99531]
[1776692807842,51.37,75346.54,0.3,-0.95895,5e-05,3.02381]
[1776692808849,51.37,75346.72,0.3,-0.95895,5e-05,3.02403]
[1776692809863,51.36,75348.22,0.3,-0.95888,5e-05,3.02824]
[1776692810866,51.36,75353.05,0.3,-0.95864,5e-05,3.04253]
[1776692812417,51.36,75351.9,0.3,-0.95871,5e-05,3.03836]
[1776692813619,51.36,75349.65,0.3,-0.95883,5e-05,3.03122]
[1776692815901,51.35,75353.76,0.3,-0.95863,5e-05,3.043]
[1776692816908,51.35,75351.24,0.3,-0.95877,5e-05,3.03502]
[1776692818922,51.35,75342.52,0.3,-0.95921,5e-05,3.00803]
[1776692819929,51.35,75337.08,0.3,-0.95949,5e-05,2.9914]
[1776692820936,51.34,75334.13,0.3,-0.95964,5e-05,2.98231]
[1776692822530,51.34,75329.91,0.3,-0.95985,5e-05,2.96922]
[1776692822950,51.34,75327.62,0.3,-0.95996,5e-05,2.96239]
[1776692824964,51.34,75325.08,0.3,-0.96009,5e-05,2.9544]
[1776692826054,51.34,75318.84,0.3,-0.9604,5e-05,2.93567]
[1776692826979,51.34,75314.41,0.3,-0.96062,5e-05,2.92239]
[1776692828023,51.34,75303.45,0.3,-0.96115,5e-05,2.89]
[1776692829427,51.33,75299.66,0.3,-0.96133,5e-05,2.87871]
[1776692830025,51.33,75308.39,0.3,-0.96091,5e-05,2.90431]
[1776692831515,51.33,75317.07,0.3,-0.9605,5e-05,2.9296]
[1776692832039,51.33,75315.67,0.3,-0.96057,5e-05,2.92546]
[1776692833050,51.33,75312.3,0.3,-0.96073,5e-05,2.91535]
[1776692835403,51.33,75316.76,0.3,-0.96052,5e-05,2.92823]
[1776692836074,51.33,75328.82,0.3,-0.95994,5e-05,2.96388]
[1776692838490,51.33,75320.73,0.3,-0.96034,5e-05,2.93921]
[1776692839096,51.33,75318.57,0.3,-0.96045,5e-05,2.93281]
[1776692840103,51.32,75314.77,0.3,-0.96063,5e-05,2.92138]
[1776692841109,51.32,75307.48,0.3,-0.96099,5e-05,2.89973]
[1776692842117,51.32,75300.34,0.3,-0.96133,5e-05,2.87865]
[1776692842942,51.32,75300.34,0.3,-0.96133,5e-05,2.87865]
[1776692843124,51.32,75299.21,0.3,-0.96139,5e-05,2.87522]
[1776692844131,51.32,75300.21,0.3,-0.96134,5e-05,2.87805]
[1776692845138,51.32,75301.61,0.3,-0.96128,5e-05,2.88206]
[1776692846145,51.32,75303.29,0.3,-0.9612,5e-05,2.88689]
[1776692847246,51.32,75303.29,0.3,-0.9612,5e-05,2.88689]
[1776692848160,51.32,75316.51,0.3,-0.96057,5e-05,2.92558]
[1776692849626,51.32,75321.35,0.3,-0.96034,5e-05,2.93963]
[1776692850411,51.32,75317.42,0.3,-0.96053,5e-05,2.9278]
[1776692851180,51.32,75318.13,0.3,-0.96057,5e-05,2.92437]
[1776692852554,51.32,75315.71,0.3,-0.96069,5e-05,2.91689]
[1776692853194,51.32,75318.43,0.3,-0.96056,5e-05,2.92492]
[1776692856215,51.31,75315.62,0.3,-0.9607,5e-05,2.91614]
[1776692857221,51.31,75300.52,0.3,-0.96143,5e-05,2.87165]
[1776692858229,51.31,75295.25,0.3,-0.96168,5e-05,2.85614]
[1776692859558,51.31,75295.25,0.3,-0.96168,5e-05,2.85614]
[1776692859712,51.31,75295.25,0.3,-0.96168,5e-05,2.85614]
[1776692859811,51.31,75291.81,0.3,-0.96184,5e-05,2.84601]
[1776692860243,51.31,75278.96,0.3,-0.96244,5e-05,2.80888]
[1776692861252,51.31,75276.56,0.3,-0.96256,5e-05,2.80197]
[1776692862443,51.31,75276.56,0.3,-0.96256,5e-05,2.80197]
[1776692865282,51.31,75279.73,0.3,-0.96241,5e-05,2.81124]
[1776692866446,51.31,75279.73,0.3,-0.96241,5e-05,2.81124]
[1776692866458,51.31,75277.05,0.3,-0.96253,5e-05,2.80356]
[1776692867296,51.31,75282.54,0.3,-0.96227,5e-05,2.8194]
[1776692868035,51.31,75282.54,0.3,-0.96227,5e-05,2.8194]
[1776692868303,51.31,75278.1,0.3,-0.96248,5e-05,2.80663]
[1776692870437,51.31,75277.91,0.3,-0.96249,5e-05,2.80611]
[1776692870474,51.31,75276.05,0.3,-0.96257,5e-05,2.8008]
[1776692871324,51.31,75279.89,0.3,-0.96239,5e-05,2.81189]
[1776692872331,51.31,75278.7,0.3,-0.96245,5e-05,2.80849]
[1776692873337,51.31,75279.6,0.3,-0.96241,5e-05,2.81111]
[1776692874439,51.31,75279.6,0.3,-0.96241,5e-05,2.81111]
[1776692874484,51.31,75269.09,0.3,-0.96289,5e-05,2.781]
[1776692875352,51.31,75269.74,0.3,-0.96286,5e-05,2.78294]
[1776692878374,51.31,75275.47,0.3,-0.96259,5e-05,2.79957]
[1776692880389,51.31,75274.0,0.3,-0.96266,5e-05,2.79545]
[1776692882074,51.31,75273.31,0.3,-0.96269,5e-05,2.79353]
[1776692882680,51.31,75273.31,0.3,-0.96269,5e-05,2.79353]
[1776692882709,51.32,75249.35,0.3,-0.96379,5e-05,2.72549]
[1776692883518,51.32,75249.35,0.3,-0.96379,5e-05,2.72549]
[1776692883594,51.32,75230.04,0.3,-0.96465,4e-05,2.67162]
[1776692884418,51.32,75223.0,0.3,-0.96495,4e-05,2.65235]
[1776692886043,51.32,75223.53,0.3,-0.96492,4e-05,2.6541]
[1776692886432,51.32,75210.44,0.3,-0.96549,4e-05,2.61833]
[1776692886948,51.32,75210.44,0.3,-0.96549,4e-05,2.61833]
[1776692887439,51.32,75205.9,0.3,-0.96568,4e-05,2.60625]
[1776692888469,51.32,75205.9,0.3,-0.96568,4e-05,2.60625]
[1776692888481,51.32,75196.64,0.3,-0.96608,4e-05,2.5814]
[1776692889455,51.33,75192.5,0.3,-0.96625,4e-05,2.57058]
[1776692891470,51.33,75186.7,0.3,-0.96648,4e-05,2.55575]
[1776692892477,51.33,75181.12,0.3,-0.96671,4e-05,2.54119]
[1776692894491,51.34,75185.29,0.3,-0.96652,4e-05,2.55332]
[1776692895498,51.34,75184.09,0.3,-0.96656,4e-05,2.55053]
[1776692896505,51.35,75185.07,0.3,-0.96651,4e-05,2.55361]
[1776692897350,51.35,75185.07,0.3,-0.96651,4e-05,2.55361]
[1776692897512,51.35,75203.63,0.3,-0.96571,4e-05,2.60437]
[1776692898328,51.35,75203.63,0.3,-0.96571,4e-05,2.60437]
[1776692898519,51.35,75209.76,0.3,-0.96544,4e-05,2.62149]
[1776692899526,51.35,75213.09,0.3,-0.96529,4e-05,2.63096]
[1776692899919,51.35,75213.09,0.3,-0.96529,4e-05,2.63096]
[1776692900715,51.35,75216.59,0.3,-0.96513,4e-05,2.64091]
[1776692901540,51.36,75218.47,0.3,-0.96505,4e-05,2.64639]
[1776692902254,51.36,75218.47,0.3,-0.96505,4e-05,2.64639]
[1776692902547,51.36,75209.61,0.3,-0.96543,4e-05,2.62231]
[1776692903553,51.36,75204.97,0.3,-0.96562,4e-05,2.60993]
[1776692904561,51.36,75202.07,0.3,-0.96574,4e-05,2.60236]
[1776692905568,51.36,75197.37,0.3,-0.96594,4e-05,2.58992]
[1776692906575,51.37,75186.67,0.3,-0.96639,4e-05,2.56133]
[1776692907174,51.37,75186.67,0.3,-0.96639,4e-05,2.56133]
[1776692907432,51.37,75186.67,0.3,-0.96639,4e-05,2.56133]
[1776692907582,51.37,75182.75,0.3,-0.96655,4e-05,2.5512]
[1776692908596,51.37,75177.97,0.3,-0.96674,4e-05,2.5388]
[1776692908932,51.37,75177.97,0.3,-0.96674,4e-05,2.5388]
[1776692909597,51.37,75157.8,0.3,-0.96758,4e-05,2.4856]
[1776692910604,51.38,75147.45,0.3,-0.96799,4e-05,2.45891]
[1776692911267,51.38,75147.45,0.3,-0.96799,4e-05,2.45891]
[1776692911364,51.38,75147.45,0.3,-0.96799,4e-05,2.45891]
[1776692911611,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912075,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912181,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912232,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912263,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912395,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912436,51.38,75138.51,0.3,-0.96841,4e-05,2.43113]
[1776692912618,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913015,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913189,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913251,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913307,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913389,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913402,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913484,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913827,51.38,75134.68,0.3,-0.96856,4e-05,2.42126]
[1776692913625,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914175,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914207,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914285,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914337,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914358,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914459,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914835,51.38,75123.02,0.3,-0.96903,4e-05,2.39124]
[1776692914635,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915029,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915221,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915278,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915325,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915341,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915687,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915858,51.38,75119.41,0.3,-0.96917,4e-05,2.38211]
[1776692915743,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916202,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916214,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916234,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916279,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916335,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916363,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916371,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916452,51.38,75121.16,0.3,-0.9691,4e-05,2.38675]
[1776692916646,51.38,75115.34,0.3,-0.96932,4e-05,2.37199]
[1776692918669,51.39,75113.14,0.3,-0.96941,4e-05,2.36671]
[1776692920683,51.39,75115.52,0.3,-0.96931,4e-05,2.37313]
[1776692924711,51.39,75109.06,0.3,-0.96955,4e-05,2.35732]
[1776692926724,51.44,75112.62,0.3,-0.96929,4e-05,2.3739]
[1776692927732,51.44,75117.32,0.3,-0.9691,4e-05,2.38608]
[1776692928739,51.48,75121.31,0.3,-0.96884,4e-05,2.40324]
[1776692929754,51.52,75141.21,0.3,-0.96793,4e-05,2.46153]
[1776692930766,51.52,75144.45,0.3,-0.9678,4e-05,2.47001]
[1776692931768,51.53,75148.52,0.3,-0.96761,4e-05,2.48184]
[1776692932775,51.53,75145.36,0.3,-0.96774,4e-05,2.47407]
[1776692933782,51.53,75131.47,0.3,-0.96829,4e-05,2.43835]
[1776692934789,51.54,75129.51,0.3,-0.96836,4e-05,2.43387]
[1776692935798,51.54,75140.64,0.3,-0.96791,4e-05,2.46293]
[1776692936309,51.54,75140.64,0.3,-0.96791,4e-05,2.46293]
[1776692936804,51.54,75164.25,0.3,-0.96693,4e-05,2.52525]
[1776692937811,51.54,75171.12,0.3,-0.96663,4e-05,2.54464]
[1776692939833,51.55,75171.76,0.3,-0.9666,4e-05,2.54679]
[1776692939837,51.55,75164.44,0.3,-0.9669,4e-05,2.52768]
[1776692940844,51.55,75161.35,0.3,-0.96702,4e-05,2.51992]
[1776692941851,51.56,75155.66,0.3,-0.96725,4e-05,2.50531]
[1776692942861,51.56,75144.14,0.3,-0.96771,4e-05,2.47544]
[1776692943867,51.56,75140.86,0.3,-0.96784,4e-05,2.46739]
[1776692944874,51.57,75135.91,0.3,-0.96803,4e-05,2.45502]
[1776692945882,51.57,75130.6,0.3,-0.96824,4e-05,2.44177]
[1776692946887,51.57,75128.2,0.3,-0.96832,4e-05,2.43614]
[1776692948902,51.58,75121.5,0.3,-0.96857,4e-05,2.42002]
[1776692951929,51.59,75115.86,0.3,-0.96878,4e-05,2.40682]
[1776692952934,51.59,75104.13,0.3,-0.96924,4e-05,2.37687]
[1776692953941,51.59,75095.59,0.3,-0.96957,4e-05,2.35531]
[1776692954964,51.59,75092.57,0.3,-0.96969,4e-05,2.34785]
[1776692955985,51.59,75076.52,0.3,-0.9703,4e-05,2.30773]
[1776692956986,51.59,75072.98,0.3,-0.97044,4e-05,2.29916]
[1776692957993,51.6,75084.84,0.3,-0.96998,4e-05,2.32909]
[1776692959000,51.6,75089.79,0.3,-0.96978,4e-05,2.34177]
[1776692961520,51.6,75097.16,0.3,-0.96949,4e-05,2.3608]
[1776692963029,51.6,75099.19,0.3,-0.9694,4e-05,2.36629]
[1776692966050,51.6,75095.97,0.3,-0.96952,4e-05,2.3586]
[1776692968064,51.61,75105.83,0.3,-0.96913,4e-05,2.38404]
[1776692969071,51.61,75107.7,0.3,-0.96905,4e-05,2.38895]
[1776692970078,51.61,75105.81,0.3,-0.96913,4e-05,2.38424]
[1776692971086,51.62,75110.24,0.3,-0.96899,4e-05,2.39192]
[1776692972092,51.62,75106.51,0.3,-0.96914,4e-05,2.3825]
[1776692973100,51.62,75099.15,0.3,-0.96941,4e-05,2.36508]
[1776692974106,51.63,75094.2,0.3,-0.96958,4e-05,2.35412]
[1776692975114,51.65,75081.16,0.3,-0.97005,4e-05,2.32303]
[1776692976121,51.65,75078.38,0.3,-0.97016,4e-05,2.3163]
[1776692977128,51.65,75085.48,0.3,-0.96988,4e-05,2.33434]
[1776692978135,51.65,75089.81,0.3,-0.96971,4e-05,2.34546]
[1776692979142,51.66,75092.76,0.3,-0.96956,4e-05,2.35479]
[1776692981156,51.67,75101.74,0.3,-0.96918,4e-05,2.37949]
[1776692982163,51.67,75098.45,0.3,-0.96931,4e-05,2.37125]
[1776692987262,51.68,75097.38,0.3,-0.96934,4e-05,2.36914]
[1776692987364,51.68,75102.9,0.3,-0.96912,4e-05,2.38334]
[1776692988205,51.68,75099.78,0.3,-0.96924,4e-05,2.37552]
[1776692989212,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990192,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990244,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990262,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990377,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990631,51.68,75094.17,0.3,-0.96946,4e-05,2.36142]
[1776692990733,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991123,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991130,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991195,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991642,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991748,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991861,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991977,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991991,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692992080,51.68,75089.75,0.3,-0.96963,4e-05,2.35059]
[1776692991963,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992348,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992484,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992569,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992606,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992822,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992871,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992933,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692993001,51.68,75093.92,0.3,-0.96946,4e-05,2.36131]
[1776692992973,51.69,75101.07,0.3,-0.96916,4e-05,2.38086]
[1776692993041,51.69,75101.07,0.3,-0.96916,4e-05,2.38086]
[1776692993093,51.69,75101.07,0.3,-0.96916,4e-05,2.38086]
[1776692993189,51.69,75101.07,0.3,-0.96916,4e-05,2.38086]
[1776692993242,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994066,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994153,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994197,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994263,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994282,51.69,75111.15,0.3,-0.96876,4e-05,2.40664]
[1776692994287,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995111,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995188,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995218,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995374,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995402,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995437,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995530,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995542,51.69,75110.53,0.3,-0.96879,4e-05,2.40515]
[1776692995643,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996126,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996200,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996223,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996319,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996886,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996926,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996945,51.69,75115.69,0.3,-0.96858,4e-05,2.41851]
[1776692996975,51.69,75125.6,0.3,-0.96818,4e-05,2.44425]
[1776692997230,51.69,75125.6,0.3,-0.96818,4e-05,2.44425]
[1776692997313,51.69,75125.6,0.3,-0.96818,4e-05,2.44425]
[1776692997938,51.69,75125.6,0.3,-0.96818,4e-05,2.44425]
[1776692998027,51.69,75129.61,0.3,-0.96802,4e-05,2.45469]
[1776692998277,51.69,75126.61,0.3,-0.96814,4e-05,2.44688]
[1776693001298,51.7,75122.35,0.3,-0.9683,4e-05,2.4363]
[1776693002305,51.7,75126.7,0.3,-0.96812,4e-05,2.44801]
[1776693003205,51.7,75126.7,0.3,-0.96812,4e-05,2.44801]
[1776693003372,51.7,75126.7,0.3,-0.96812,4e-05,2.44801]
[1776693003535,51.7,75158.62,0.3,-0.9668,4e-05,2.53216]
[1776693004322,51.7,75158.24,0.3,-0.96682,4e-05,2.53104]
[1776693005329,51.7,75154.79,0.3,-0.96697,4e-05,2.52176]
[1776693007351,51.7,75148.91,0.3,-0.96721,4e-05,2.506]
[1776693011374,51.7,75146.88,0.3,-0.9673,4e-05,2.50036]
[1776693012381,51.7,75133.39,0.3,-0.96786,4e-05,2.46491]
[1776693013388,51.7,75126.51,0.3,-0.96814,4e-05,2.44699]
[1776693015004,51.7,75126.51,0.3,-0.96814,4e-05,2.44699]
[1776693015036,51.7,75126.51,0.3,-0.96814,4e-05,2.44699]
[1776693015039,51.7,75126.64,0.3,-0.96813,4e-05,2.44738]
[1776693015195,51.7,75126.64,0.3,-0.96813,4e-05,2.44738]
[1776693018068,51.7,75127.05,0.3,-0.96811,4e-05,2.44848]
[1776693017418,51.7,75123.98,0.3,-0.96824,4e-05,2.44053]
[1776693018149,51.7,75123.98,0.3,-0.96824,4e-05,2.44053]
[1776693018455,51.7,75123.98,0.3,-0.96824,4e-05,2.44053]
[1776693018561,51.7,75106.46,0.3,-0.96894,4e-05,2.39544]
[1776693019433,51.7,75103.41,0.3,-0.96905,4e-05,2.38775]
[1776693020440,51.7,75109.49,0.3,-0.96881,4e-05,2.40343]
[1776693021447,51.7,75104.4,0.3,-0.96901,4e-05,2.3905]
[1776693023007,51.7,75104.4,0.3,-0.96901,4e-05,2.3905]
[1776693023060,51.7,75104.4,0.3,-0.96901,4e-05,2.3905]
[1776693023083,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693023108,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693023114,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693023193,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693023219,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693023437,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693024017,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693024067,51.7,75103.41,0.3,-0.96905,4e-05,2.38809]
[1776693024049,51.7,75108.19,0.3,-0.96886,4e-05,2.40053]
[1776693024148,51.7,75108.19,0.3,-0.96886,4e-05,2.40053]
[1776693024468,51.7,75098.54,0.3,-0.96924,4e-05,2.37589]
[1776693025475,51.7,75098.48,0.3,-0.96924,4e-05,2.37588]
[1776693026482,51.7,75096.38,0.3,-0.96932,4e-05,2.37068]
[1776693027489,51.7,75087.94,0.3,-0.96965,4e-05,2.34945]
[1776693028501,51.7,75076.91,0.3,-0.97007,4e-05,2.32191]
[1776693029503,51.71,75064.52,0.3,-0.97054,4e-05,2.29128]
[1776693030510,51.71,75060.07,0.3,-0.9707,4e-05,2.28054]
[1776693031517,51.71,75061.38,0.3,-0.97071,4e-05,2.27924]
[1776693032524,51.71,75059.13,0.3,-0.97079,4e-05,2.27398]
[1776693033531,51.71,75068.5,0.3,-0.97043,4e-05,2.29747]
[1776693034538,51.71,75069.3,0.3,-0.97039,4e-05,2.29972]
[1776693035545,51.72,75072.18,0.3,-0.97028,4e-05,2.30715]
[1776693036552,51.72,75075.01,0.3,-0.97017,4e-05,2.31447]
[1776693037559,51.72,75081.48,0.3,-0.96991,4e-05,2.33092]
[1776693039572,51.72,75073.19,0.3,-0.97023,4e-05,2.31062]
[1776693040581,51.72,75063.64,0.3,-0.97059,4e-05,2.28711]
[1776693041588,51.73,75066.09,0.3,-0.97049,4e-05,2.29342]
[1776693042595,51.73,75064.64,0.3,-0.97054,4e-05,2.29011]
[1776693043604,51.73,75061.88,0.3,-0.97064,4e-05,2.28355]
[1776693044611,51.73,75069.75,0.3,-0.97034,4e-05,2.30334]
[1776693045618,51.73,75072.66,0.3,-0.97022,4e-05,2.31088]
[1776693046625,51.73,75074.53,0.3,-0.97015,4e-05,2.3158]
[1776693047631,51.74,75083.01,0.3,-0.96982,4e-05,2.33729]
[1776693049646,51.74,75078.55,0.3,-0.96998,4e-05,2.32652]
[1776693050659,51.74,75071.53,0.3,-0.97025,4e-05,2.30918]
[1776693051663,51.74,75067.41,0.3,-0.9704,4e-05,2.29915]
[1776693052670,51.74,75070.24,0.3,-0.97029,4e-05,2.30643]
[1776693053677,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054253,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054285,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054292,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054369,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054410,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054437,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054571,51.74,75075.01,0.3,-0.9701,4e-05,2.31859]
[1776693054684,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055462,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055521,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055542,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055629,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055691,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055770,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055877,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055940,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055961,51.75,75069.82,0.3,-0.9703,4e-05,2.30589]
[1776693055977,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056519,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056580,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056632,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056686,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056797,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056946,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693056952,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693057013,51.75,75072.54,0.3,-0.97019,4e-05,2.31315]
[1776693057113,51.75,75077.71,0.3,-0.96998,4e-05,2.32631]
[1776693057238,51.75,75077.71,0.3,-0.96998,4e-05,2.32631]
[1776693057749,51.75,75077.71,0.3,-0.96998,4e-05,2.32631]
[1776693057923,51.75,75077.71,0.3,-0.96998,4e-05,2.32631]
[1776693057956,51.75,75077.71,0.3,-0.96998,4e-05,2.32631]
[1776693057998,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693058178,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693058545,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693058570,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693058695,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693058985,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693059054,51.75,75086.49,0.3,-0.96964,4e-05,2.34859]
[1776693059041,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059192,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059271,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059346,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059443,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059664,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059704,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059774,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059878,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693059947,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693060041,51.75,75086.98,0.3,-0.96962,4e-05,2.35001]
[1776693060086,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060622,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060695,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060732,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060833,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060941,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693060942,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693061051,51.75,75086.78,0.3,-0.96962,4e-05,2.34968]
[1776693061032,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061189,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061298,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061405,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061441,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061514,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061555,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061904,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061939,51.75,75089.42,0.3,-0.96952,4e-05,2.35653]
[1776693061960,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693062517,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693062726,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693062833,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693062941,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693063047,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693063059,51.76,75091.72,0.3,-0.96943,4e-05,2.36252]
[1776693063044,51.76,75088.75,0.3,-0.96954,4e-05,2.35517]
[1776693063747,51.76,75090.21,0.3,-0.96948,4e-05,2.35903]
[1776693064598,51.76,75090.21,0.3,-0.96948,4e-05,2.35903]
[1776693064754,51.76,75087.17,0.3,-0.9696,4e-05,2.35152]
[1776693065761,51.76,75081.34,0.3,-0.96982,4e-05,2.33684]
[1776693066768,51.76,75075.86,0.3,-0.97003,4e-05,2.32348]
[1776693067777,51.76,75082.04,0.3,-0.96979,4e-05,2.33898]
[1776693069040,51.76,75084.98,0.3,-0.96967,4e-05,2.3468]
[1776693069816,51.76,75091.24,0.3,-0.96942,4e-05,2.36261]
[1776693070364,51.76,75091.24,0.3,-0.96942,4e-05,2.36261]
[1776693070823,51.76,75107.97,0.3,-0.96876,4e-05,2.40543]
[1776693071830,51.77,75113.42,0.3,-0.96854,4e-05,2.41968]
[1776693072874,51.77,75116.19,0.3,-0.96843,4e-05,2.42689]
[1776693073858,51.77,75124.63,0.3,-0.96809,4e-05,2.44879]
[1776693075075,51.77,75124.63,0.3,-0.96809,4e-05,2.44879]
[1776693075142,51.77,75124.63,0.3,-0.96809,4e-05,2.44879]
[1776693075121,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693075458,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693076093,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693076117,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693076127,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693076156,51.77,75127.87,0.3,-0.96796,4e-05,2.45723]
[1776693076112,51.77,75126.92,0.3,-0.96799,4e-05,2.45476]
[1776693076735,51.77,75126.92,0.3,-0.96799,4e-05,2.45476]
[1776693077111,51.77,75126.92,0.3,-0.96799,4e-05,2.45476]
[1776693077151,51.77,75126.92,0.3,-0.96799,4e-05,2.45476]
[1776693077156,51.77,75118.82,0.3,-0.96832,4e-05,2.43377]
[1776693077886,51.77,75109.09,0.3,-0.96871,4e-05,2.40875]
[1776693078908,51.77,75093.81,0.3,-0.96931,4e-05,2.36976]
[1776693079321,51.77,75093.81,0.3,-0.96931,4e-05,2.36976]
[1776693079903,51.77,75084.19,0.3,-0.96969,4e-05,2.34567]
[1776693080909,51.77,75073.39,0.3,-0.9701,4e-05,2.31877]
[1776693081917,51.77,75075.07,0.3,-0.97003,4e-05,2.32319]
[1776693082786,51.77,75075.07,0.3,-0.97003,4e-05,2.32319]
[1776693082924,51.77,75069.52,0.3,-0.97024,4e-05,2.30956]
[1776693083931,51.77,75068.68,0.3,-0.97027,4e-05,2.30771]
[1776693084938,51.78,75073.08,0.3,-0.9701,4e-05,2.31893]
[1776693086952,51.78,75076.44,0.3,-0.96996,4e-05,2.32779]
[1776693087959,51.78,75081.89,0.3,-0.96975,4e-05,2.34168]
[1776693088965,51.78,75085.86,0.3,-0.96959,4e-05,2.35187]
[1776693089973,51.78,75082.65,0.3,-0.96971,4e-05,2.34396]
[1776693090980,51.78,75078.0,0.3,-0.96989,4e-05,2.33246]
[1776693091987,51.78,75075.69,0.3,-0.97003,4e-05,2.32199]
[1776693092994,51.79,75076.63,0.3,-0.96999,4e-05,2.32456]
[1776693094001,51.79,75078.3,0.3,-0.96993,4e-05,2.32896]
[1776693095009,51.79,75076.24,0.3,-0.97,4e-05,2.32401]
[1776693096029,51.79,75072.7,0.3,-0.97013,4e-05,2.31538]
[1776693097035,51.79,75065.22,0.3,-0.97042,4e-05,2.297]
[1776693097486,51.79,75065.22,0.3,-0.97042,4e-05,2.297]
[1776693097666,51.79,75065.22,0.3,-0.97042,4e-05,2.297]
[1776693098164,51.79,75065.22,0.3,-0.97042,4e-05,2.297]
[1776693098187,51.79,75051.29,0.3,-0.97094,4e-05,2.26289]
[1776693098429,51.79,75051.29,0.3,-0.97094,4e-05,2.26289]
[1776693098534,51.79,75051.29,0.3,-0.97094,4e-05,2.26289]
[1776693099052,51.79,75048.14,0.3,-0.97105,4e-05,2.25548]
[1776693100065,51.8,75052.81,0.3,-0.97087,4e-05,2.26726]
[1776693102079,51.8,75051.16,0.3,-0.97092,4e-05,2.26382]
[1776693103086,51.8,75048.78,0.3,-0.97101,4e-05,2.2583]
[1776693104095,51.8,75048.04,0.3,-0.97103,4e-05,2.2568]
[1776693106950,51.81,75046.6,0.3,-0.97107,4e-05,2.25424]
[1776693108694,51.81,75044.51,0.3,-0.97114,4e-05,2.24945]
[1776693109296,51.82,75043.76,0.3,-0.97117,4e-05,2.24795]
[1776693111307,51.82,75038.05,0.3,-0.97137,4e-05,2.2347]
[1776693113321,51.82,75041.08,0.3,-0.97124,4e-05,2.24278]
[1776693114328,51.83,75045.5,0.3,-0.97107,4e-05,2.25391]
[1776693119042,51.84,75044.15,0.3,-0.9711,4e-05,2.25221]
[1776693119843,51.84,75053.5,0.3,-0.97075,4e-05,2.27515]
[1776693120565,51.84,75052.16,0.3,-0.9708,4e-05,2.27214]
[1776693121377,51.84,75050.03,0.3,-0.97087,4e-05,2.2672]
[1776693122941,51.84,75050.03,0.3,-0.97087,4e-05,2.2672]
[1776693123013,51.84,75060.59,0.3,-0.97047,4e-05,2.29354]
[1776693124008,51.84,75085.95,0.3,-0.96949,4e-05,2.35721]
[1776693125025,51.84,75091.26,0.3,-0.96928,4e-05,2.3708]
[1776693125872,51.84,75077.55,0.3,-0.96981,4e-05,2.33636]
[1776693126415,51.85,75069.04,0.3,-0.97013,4e-05,2.31527]
[1776693127422,51.85,75065.31,0.3,-0.97027,4e-05,2.30621]
[1776693128429,51.85,75074.8,0.3,-0.96991,4e-05,2.33013]
[1776693129436,51.85,75070.04,0.3,-0.97009,4e-05,2.31844]
[1776693130443,51.85,75066.46,0.3,-0.97022,4e-05,2.30974]
[1776693131449,51.85,75060.54,0.3,-0.97044,4e-05,2.29528]
[1776693132457,51.85,75058.87,0.3,-0.9705,4e-05,2.29141]
[1776693134471,51.86,75062.07,0.3,-0.97037,4e-05,2.29987]
[1776693135478,51.86,75065.34,0.3,-0.97024,4e-05,2.30824]
[1776693136485,51.86,75061.15,0.3,-0.9704,4e-05,2.29807]
[1776693138553,51.86,75048.63,0.3,-0.97086,4e-05,2.26769]
[1776693139520,51.87,75036.13,0.3,-0.97132,4e-05,2.23744]
[1776693140525,51.87,75033.41,0.3,-0.97142,4e-05,2.23118]
[1776693142202,51.87,75028.5,0.3,-0.97159,4e-05,2.22002]
[1776693143544,51.88,75026.94,0.3,-0.97164,4e-05,2.21663]
[1776693144679,51.88,75023.47,0.3,-0.97176,4e-05,2.20864]
[1776693145561,51.88,75017.73,0.3,-0.97196,4e-05,2.19525]
[1776693147575,51.89,75021.85,0.3,-0.9718,4e-05,2.20598]
[1776693149589,51.89,75024.56,0.3,-0.97169,4e-05,2.21331]
[1776693150595,51.89,75032.86,0.3,-0.97138,4e-05,2.23378]
[1776693151603,51.9,75036.07,0.3,-0.97131,4e-05,2.23715]
[1776693153805,51.9,75035.88,0.3,-0.97131,4e-05,2.23704]
[1776693154228,51.9,75035.88,0.3,-0.97131,4e-05,2.23704]
[1776693153871,51.9,75056.81,0.3,-0.97053,4e-05,2.28868]
[1776693154636,51.9,75071.98,0.3,-0.96994,4e-05,2.32665]
[1776693155594,51.9,75071.98,0.3,-0.96994,4e-05,2.32665]
[1776693155643,51.9,75092.68,0.3,-0.96913,4e-05,2.37901]
[1776693156650,51.9,75081.13,0.3,-0.96958,4e-05,2.34993]
[1776693157337,51.9,75081.13,0.3,-0.96958,4e-05,2.34993]
[1776693157660,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158343,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158436,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158482,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158508,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158604,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158689,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158701,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158939,51.9,75090.11,0.3,-0.96923,4e-05,2.37278]
[1776693158963,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159358,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159432,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159442,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159500,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159537,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159568,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693159697,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693160053,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693160198,51.91,75093.03,0.3,-0.96911,4e-05,2.38045]
[1776693160240,51.91,75084.64,0.3,-0.96944,4e-05,2.35936]
[1776693160487,51.91,75084.64,0.3,-0.96944,4e-05,2.35936]
[1776693160642,51.91,75084.64,0.3,-0.96944,4e-05,2.35936]
[1776693160708,51.91,75084.64,0.3,-0.96944,4e-05,2.35936]
[1776693160800,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161380,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161455,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161484,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161561,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161639,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161709,51.91,75079.48,0.3,-0.96964,4e-05,2.34636]
[1776693161810,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162496,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162509,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162566,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162650,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162712,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162730,51.91,75083.54,0.3,-0.96948,4e-05,2.35676]
[1776693162769,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693163824,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693163920,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693163947,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693164006,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693164139,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693164211,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693164257,51.91,75094.27,0.3,-0.96906,4e-05,2.38409]
[1776693164240,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164356,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164447,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164532,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164710,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164721,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164791,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164873,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693164951,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693165010,51.91,75088.03,0.3,-0.9693,4e-05,2.36852]
[1776693165026,51.91,75085.16,0.3,-0.96941,4e-05,2.36141]
[1776693166042,51.91,75085.16,0.3,-0.96941,4e-05,2.36141]
[1776693166091,51.91,75085.16,0.3,-0.96941,4e-05,2.36141]
[1776693166151,51.91,75082.41,0.3,-0.96951,4e-05,2.35462]
[1776693166417,51.91,75082.41,0.3,-0.96951,4e-05,2.35462]
[1776693166789,51.91,75082.41,0.3,-0.96951,4e-05,2.35462]
[1776693166883,51.91,75064.47,0.3,-0.9702,4e-05,2.30972]
[1776693167733,51.91,75055.22,0.3,-0.97055,4e-05,2.28696]
[1776693168738,51.92,75073.44,0.3,-0.96985,4e-05,2.33249]
[1776693170253,51.92,75073.44,0.3,-0.96985,4e-05,2.33249]
[1776693169746,51.92,75086.12,0.3,-0.96936,4e-05,2.36465]
[1776693170753,51.92,75091.96,0.3,-0.96912,4e-05,2.37964]
[1776693171759,51.92,75091.92,0.3,-0.96912,4e-05,2.37968]
[1776693172767,51.92,75088.48,0.3,-0.96926,4e-05,2.37108]
[1776693173774,51.92,75079.74,0.3,-0.9696,4e-05,2.34914]
[1776693174780,51.92,75077.54,0.3,-0.96968,4e-05,2.34374]
[1776693175788,51.92,75086.32,0.3,-0.96933,4e-05,2.36604]
[1776693177802,51.92,75089.59,0.3,-0.9692,4e-05,2.37465]
[1776693180720,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180766,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180851,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180856,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180943,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180969,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693180981,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693181104,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693181119,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693181199,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693181213,51.93,75088.44,0.3,-0.96924,4e-05,2.37201]
[1776693181295,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181443,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181665,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181696,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181699,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181800,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181892,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181911,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181939,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693181996,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693182020,51.93,75090.12,0.3,-0.96917,4e-05,2.37654]
[1776693182121,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182677,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182697,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182786,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182800,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182908,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182938,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693182986,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693183017,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693183029,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693183200,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693183239,51.93,75083.61,0.3,-0.96942,4e-05,2.3602]
[1776693183233,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183385,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183779,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183851,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183919,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183960,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183969,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693183996,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693184102,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693184196,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693184210,51.93,75081.28,0.3,-0.96951,4e-05,2.35449]
[1776693184276,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184321,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184424,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184432,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184446,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184535,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184587,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184705,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184713,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184791,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184925,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693184940,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693185160,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693185276,51.93,75080.56,0.3,-0.96954,4e-05,2.35285]
[1776693185259,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185376,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185438,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185491,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185797,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185850,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185921,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693185941,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186031,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186139,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186148,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186199,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186246,51.93,75065.46,0.3,-0.97012,4e-05,2.31521]
[1776693186240,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693186355,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693186442,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693186465,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693186496,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693187162,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693187191,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693187225,51.93,75065.38,0.3,-0.97012,4e-05,2.31525]
[1776693187261,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187333,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187446,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187457,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187548,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187658,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187686,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187765,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187845,51.93,75066.05,0.3,-0.97009,4e-05,2.31715]
[1776693187872,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188318,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188417,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188443,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188533,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188640,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188650,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188693,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188747,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188854,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188949,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693188967,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693189074,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693189179,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693189193,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693189287,51.93,75062.5,0.3,-0.97022,4e-05,2.30832]
[1776693189267,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189391,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189395,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189440,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189506,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189614,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189694,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189732,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189743,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693189944,51.94,75062.03,0.3,-0.97023,4e-05,2.30762]
[1776693190045,51.94,75056.63,0.3,-0.97044,4e-05,2.29449]
[1776693191227,51.94,75056.63,0.3,-0.97044,4e-05,2.29449]
[1776693191241,51.94,75056.63,0.3,-0.97044,4e-05,2.29449]
[1776693191296,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191348,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191438,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191459,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191565,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191573,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693191690,51.94,75056.96,0.3,-0.97042,4e-05,2.29557]
[1776693192296,51.94,75056.03,0.3,-0.97045,4e-05,2.29353]
[1776693194921,51.95,75061.99,0.3,-0.97021,4e-05,2.30908]
[1776693195928,51.95,75062.99,0.3,-0.97017,4e-05,2.3118]
[1776693196935,51.95,75061.66,0.3,-0.97022,4e-05,2.30872]
[1776693198234,51.95,75064.47,0.3,-0.97011,4e-05,2.31594]
[1776693198671,51.95,75064.47,0.3,-0.97011,4e-05,2.31594]
[1776693198697,51.95,75064.47,0.3,-0.97011,4e-05,2.31594]
[1776693199239,51.95,75087.91,0.3,-0.9692,4e-05,2.37481]
[1776693199758,51.95,75087.91,0.3,-0.9692,4e-05,2.37481]
[1776693199792,51.95,75087.91,0.3,-0.9692,4e-05,2.37481]
[1776693199961,51.95,75110.41,0.3,-0.9683,4e-05,2.43253]
[1776693200968,51.95,75115.29,0.3,-0.9681,4e-05,2.44526]
[1776693201981,51.95,75110.5,0.3,-0.9683,4e-05,2.43294]
[1776693203239,51.95,75101.74,0.3,-0.96864,4e-05,2.41047]
[1776693204169,51.95,75084.71,0.3,-0.96932,4e-05,2.36714]
[1776693204998,51.96,75087.39,0.3,-0.96921,4e-05,2.37413]
[1776693206023,51.96,75089.88,0.3,-0.96911,4e-05,2.38057]
[1776693207030,51.96,75092.08,0.3,-0.96902,4e-05,2.38628]
[1776693209044,51.96,75090.53,0.3,-0.96908,4e-05,2.38257]
[1776693212183,51.96,75078.51,0.3,-0.9696,4e-05,2.3476]
[1776693213072,51.96,75088.38,0.3,-0.96921,4e-05,2.37267]
[1776693214303,51.96,75091.52,0.3,-0.96909,4e-05,2.38077]
[1776693215086,51.96,75095.62,0.3,-0.96893,4e-05,2.39131]
[1776693216092,51.96,75094.59,0.3,-0.96896,4e-05,2.3888]
[1776693217100,51.96,75090.83,0.3,-0.96911,4e-05,2.37935]
[1776693218107,51.97,75086.95,0.3,-0.96926,4e-05,2.36965]
[1776693221128,51.97,75085.31,0.3,-0.96932,4e-05,2.36593]
[1776693223142,51.97,75082.66,0.3,-0.96942,4e-05,2.35953]
[1776693225156,51.97,75075.28,0.3,-0.9697,4e-05,2.34128]
[1776693226163,51.97,75071.62,0.3,-0.96984,4e-05,2.3323]
[1776693227171,51.97,75088.45,0.3,-0.96918,4e-05,2.37487]
[1776693228178,51.98,75094.97,0.3,-0.96892,4e-05,2.39156]
[1776693229185,51.98,75092.23,0.3,-0.96903,4e-05,2.38469]
[1776693230192,51.98,75091.06,0.3,-0.96907,4e-05,2.38183]
[1776693231199,51.98,75089.45,0.3,-0.96913,4e-05,2.37786]
[1776693232205,51.98,75087.23,0.3,-0.96922,4e-05,2.37237]
[1776693234219,51.98,75086.42,0.3,-0.96925,4e-05,2.37058]
[1776693235227,51.98,75087.19,0.3,-0.96921,4e-05,2.37267]
[1776693237240,51.98,75087.99,0.3,-0.96918,4e-05,2.37497]
[1776693238248,51.98,75089.53,0.3,-0.96912,4e-05,2.37901]
[1776693239255,51.98,75088.21,0.3,-0.96917,4e-05,2.37579]
[1776693241269,51.99,75091.98,0.3,-0.96901,4e-05,2.38562]
[1776693242276,51.99,75093.73,0.3,-0.96894,4e-05,2.39018]
[1776693243283,51.99,75100.09,0.3,-0.96869,4e-05,2.40652]
[1776693244290,51.99,75095.94,0.3,-0.96885,4e-05,2.39601]
[1776693245297,51.99,75097.68,0.3,-0.96878,4e-05,2.40055]
[1776693246306,51.99,75088.07,0.3,-0.96916,4e-05,2.3762]
[1776693247313,51.99,75078.1,0.3,-0.96955,4e-05,2.35117]
[1776693248320,51.99,75075.18,0.3,-0.96966,4e-05,2.34401]
[1776693249327,51.99,75091.76,0.3,-0.96901,4e-05,2.38607]
[1776693250334,51.99,75102.66,0.3,-0.96857,4e-05,2.414]
[1776693251340,51.99,75104.48,0.3,-0.9685,4e-05,2.41874]
[1776693252361,51.99,75106.61,0.3,-0.96841,4e-05,2.42427]
[1776693253367,51.99,75108.2,0.3,-0.96835,4e-05,2.42841]
[1776693254373,51.99,75102.21,0.3,-0.96859,4e-05,2.41308]
[1776693255381,51.99,75100.58,0.3,-0.96865,4e-05,2.40898]
[1776693256388,51.99,75099.66,0.3,-0.96869,4e-05,2.4067]
[1776693257399,52.0,75094.05,0.3,-0.96891,4e-05,2.39247]
[1776693259044,52.0,75092.32,0.3,-0.96897,4e-05,2.38828]
[1776693259410,52.0,75087.69,0.3,-0.96915,4e-05,2.37653]
[1776693261369,52.0,75085.54,0.3,-0.96923,4e-05,2.37135]
[1776693261425,52.0,75086.29,0.3,-0.9692,4e-05,2.37324]
[1776693263895,52.0,75095.69,0.3,-0.96883,4e-05,2.39737]
[1776693264884,52.0,75100.07,0.3,-0.96866,4e-05,2.40865]
[1776693265453,52.0,75102.03,0.3,-0.96858,4e-05,2.41373]
[1776693266460,52.0,75104.25,0.3,-0.96849,4e-05,2.41949]
[1776693268135,52.0,75100.42,0.3,-0.96864,4e-05,2.4098]
[1776693269205,52.0,75097.79,0.3,-0.96874,4e-05,2.40316]
[1776693272502,52.0,75094.01,0.3,-0.96895,4e-05,2.38878]
[1776693273509,52.0,75092.81,0.3,-0.96899,4e-05,2.38583]
[1776693276530,52.01,75091.18,0.3,-0.96905,4e-05,2.382]
[1776693277538,52.01,75090.1,0.3,-0.96909,4e-05,2.37936]
[1776693279670,52.01,75081.42,0.3,-0.96943,4e-05,2.35764]
[1776693280558,52.02,75077.37,0.3,-0.96956,4e-05,2.34886]
[1776693281565,52.03,75071.56,0.3,-0.96977,4e-05,2.33585]
[1776693282574,52.03,75069.02,0.3,-0.96986,4e-05,2.32968]
[1776693283579,52.03,75065.46,0.3,-0.96999,4e-05,2.32098]
[1776693284586,52.03,75064.18,0.3,-0.97004,4e-05,2.31799]
[1776693288630,52.04,75069.78,0.3,-0.96981,4e-05,2.33277]
[1776693289638,52.04,75071.57,0.3,-0.96974,4e-05,2.33743]
[1776693290644,52.04,75075.63,0.3,-0.96958,4e-05,2.34777]
[1776693292659,52.06,75074.83,0.3,-0.96957,4e-05,2.34874]
[1776693294673,52.06,75071.15,0.3,-0.9697,4e-05,2.33981]
[1776693295680,52.06,75067.92,0.3,-0.96983,4e-05,2.3319]
[1776693296687,52.06,75071.61,0.3,-0.96968,4e-05,2.34131]
[1776693297694,52.06,75073.35,0.3,-0.96961,4e-05,2.34583]
[1776693298701,52.06,75079.53,0.3,-0.96937,4e-05,2.36152]
[1776693299707,52.06,75082.69,0.3,-0.96924,4e-05,2.36962]
[1776693300715,52.06,75078.0,0.3,-0.96942,4e-05,2.35791]
[1776693301722,52.06,75070.74,0.3,-0.9697,4e-05,2.33981]
[1776693302739,52.07,75072.13,0.3,-0.96965,4e-05,2.34346]
[1776693303745,52.07,75069.49,0.3,-0.96975,4e-05,2.337]
[1776693305294,52.07,75063.51,0.3,-0.96997,4e-05,2.32244]
[1776693306195,52.07,75061.9,0.3,-0.97003,4e-05,2.31863]
[1776693306892,52.07,75058.97,0.3,-0.97014,4e-05,2.31135]
[1776693308221,52.07,75063.37,0.3,-0.96997,4e-05,2.32268]
[1776693308781,52.07,75059.74,0.3,-0.97011,4e-05,2.31366]
[1776693309788,52.07,75060.75,0.3,-0.97006,4e-05,2.31637]
[1776693311802,52.08,75068.97,0.3,-0.96974,4e-05,2.33726]
[1776693312809,52.08,75074.22,0.3,-0.96954,4e-05,2.35059]
[1776693313816,52.08,75071.59,0.3,-0.96964,4e-05,2.34413]
[1776693314823,52.08,75072.54,0.3,-0.9696,4e-05,2.34667]
[1776693315830,52.08,75074.2,0.3,-0.96953,4e-05,2.35099]
[1776693316838,52.08,75077.58,0.3,-0.9694,4e-05,2.35963]
[1776693317845,52.08,75079.67,0.3,-0.96931,4e-05,2.36503]
[1776693318852,52.08,75086.97,0.3,-0.96903,4e-05,2.38361]
[1776693321873,52.08,75092.84,0.3,-0.96879,4e-05,2.3988]
[1776693324894,52.09,75091.91,0.3,-0.96882,4e-05,2.39665]
[1776693327914,52.09,75092.68,0.3,-0.96879,4e-05,2.39883]
[1776693328951,52.09,75077.18,0.3,-0.9694,4e-05,2.35966]
[1776693329956,52.09,75072.19,0.3,-0.96959,4e-05,2.34719]
[1776693330924,52.09,75072.19,0.3,-0.96959,4e-05,2.34719]
[1776693330962,52.09,75053.82,0.3,-0.97029,4e-05,2.30158]
[1776693331970,52.09,75049.99,0.3,-0.97049,4e-05,2.28741]
[1776693332977,52.09,75050.42,0.3,-0.97047,4e-05,2.28871]
[1776693333984,52.09,75052.53,0.3,-0.97039,4e-05,2.29417]
[1776693335325,52.1,75059.49,0.3,-0.97012,4e-05,2.31189]
[1776693335997,52.1,75066.36,0.3,-0.96985,4e-05,2.32899]
[1776693337297,52.1,75072.28,0.3,-0.96962,4e-05,2.34419]
[1776693338012,52.1,75073.37,0.3,-0.96958,4e-05,2.34693]
[1776693339019,52.1,75071.17,0.3,-0.96966,4e-05,2.34158]
[1776693340027,52.1,75076.88,0.3,-0.96943,4e-05,2.35606]
[1776693341340,52.1,75083.66,0.3,-0.96917,4e-05,2.37347]
[1776693342042,52.1,75091.31,0.3,-0.96886,4e-05,2.39287]
[1776693343050,52.1,75089.44,0.3,-0.96894,4e-05,2.38823]
[1776693344057,52.1,75088.29,0.3,-0.96898,4e-05,2.3854]
[1776693346888,52.1,75088.3,0.3,-0.96898,4e-05,2.38561]
[1776693347239,52.11,75098.67,0.3,-0.96856,4e-05,2.41222]
[1776693348085,52.11,75100.25,0.3,-0.9685,4e-05,2.41627]
[1776693349095,52.11,75105.13,0.3,-0.9683,4e-05,2.42884]
[1776693350102,52.11,75106.42,0.3,-0.96825,4e-05,2.43221]
[1776693352282,52.11,75106.07,0.3,-0.96827,4e-05,2.43134]
[1776693353123,52.11,75099.1,0.3,-0.96854,4e-05,2.41355]
[1776693355137,52.11,75097.83,0.3,-0.96859,4e-05,2.41036]
[1776693355936,52.11,75097.83,0.3,-0.96859,4e-05,2.41036]
[1776693356144,52.11,75104.18,0.3,-0.96834,4e-05,2.42675]
[1776693357152,52.11,75107.89,0.3,-0.96819,4e-05,2.43633]
[1776693358159,52.11,75109.15,0.3,-0.96814,4e-05,2.4396]
[1776693360173,52.11,75106.72,0.3,-0.96823,4e-05,2.43336]
[1776693361180,52.11,75101.71,0.3,-0.96843,4e-05,2.42054]
[1776693362187,52.11,75103.54,0.3,-0.96836,4e-05,2.42529]
[1776693363193,52.11,75104.53,0.3,-0.96832,4e-05,2.42787]
[1776693364201,52.11,75108.71,0.3,-0.96815,4e-05,2.43867]
[1776693365208,52.11,75115.57,0.3,-0.96787,4e-05,2.45639]
[1776693366340,52.11,75115.57,0.3,-0.96787,4e-05,2.45639]
[1776693366362,52.11,75122.15,0.3,-0.96761,4e-05,2.47349]
[1776693366988,52.11,75122.15,0.3,-0.96761,4e-05,2.47349]
[1776693367225,52.11,75144.87,0.3,-0.96667,4e-05,2.53311]
[1776693368233,52.11,75144.81,0.3,-0.96667,4e-05,2.53279]
[1776693369240,52.11,75143.6,0.3,-0.96673,4e-05,2.52946]
[1776693370246,52.11,75141.84,0.3,-0.9668,4e-05,2.52469]
[1776693370711,52.11,75141.84,0.3,-0.9668,4e-05,2.52469]
[1776693371254,52.11,75134.18,0.3,-0.96712,4e-05,2.50441]
[1776693371722,52.11,75134.18,0.3,-0.96712,4e-05,2.50441]
[1776693372263,52.11,75134.18,0.3,-0.96712,4e-05,2.50441]
[1776693372305,52.11,75132.91,0.3,-0.96717,4e-05,2.50099]
[1776693373268,52.11,75127.96,0.3,-0.96738,4e-05,2.48795]
[1776693375056,52.11,75127.28,0.3,-0.96741,4e-05,2.48612]
[1776693375282,52.11,75130.22,0.3,-0.96729,4e-05,2.49375]
[1776693375811,52.11,75130.22,0.3,-0.96729,4e-05,2.49375]
[1776693376289,52.11,75121.79,0.3,-0.96763,4e-05,2.47169]
[1776693377296,52.1,75124.16,0.3,-0.96754,4e-05,2.47782]
[1776693378302,52.1,75122.1,0.3,-0.96762,4e-05,2.47242]
[1776693379310,52.1,75120.47,0.3,-0.96769,4e-05,2.46814]
[1776693380317,52.1,75118.44,0.3,-0.96777,4e-05,2.46285]
[1776693382331,52.1,75122.65,0.3,-0.9676,4e-05,2.47375]
[1776693383338,52.1,75120.97,0.3,-0.96767,4e-05,2.46935]
[1776693384345,52.1,75123.08,0.3,-0.96759,4e-05,2.47481]
[1776693385352,52.1,75118.79,0.3,-0.96776,4e-05,2.46362]
[1776693385847,52.1,75118.79,0.3,-0.96776,4e-05,2.46362]
[1776693386172,52.1,75118.79,0.3,-0.96776,4e-05,2.46362]
[1776693386359,52.1,75132.49,0.3,-0.9672,4e-05,2.49934]
[1776693386569,52.1,75132.49,0.3,-0.9672,4e-05,2.49934]
[1776693387871,52.1,75132.49,0.3,-0.9672,4e-05,2.49934]
[1776693388372,52.1,75122.16,0.3,-0.96763,4e-05,2.47221]
[1776693389380,52.1,75122.32,0.3,-0.96762,4e-05,2.47259]
[1776693390387,52.1,75124.71,0.3,-0.96752,4e-05,2.47878]
[1776693391393,52.1,75123.44,0.3,-0.96764,4e-05,2.47034]
[1776693392401,52.1,75124.48,0.3,-0.9676,4e-05,2.47302]
[1776693393373,52.1,75124.48,0.3,-0.9676,4e-05,2.47302]
[1776693393512,52.1,75124.48,0.3,-0.9676,4e-05,2.47302]
[1776693393408,52.1,75138.91,0.3,-0.967,4e-05,2.51075]
[1776693394415,52.1,75147.01,0.3,-0.96667,4e-05,2.53202]
[1776693395422,52.1,75147.31,0.3,-0.96666,4e-05,2.53268]
[1776693397792,52.1,75147.34,0.3,-0.96666,4e-05,2.53249]
[1776693398443,52.1,75152.82,0.3,-0.96643,4e-05,2.54689]
[1776693399450,52.1,75153.9,0.3,-0.96639,4e-05,2.5496]
[1776693401465,52.09,75158.36,0.3,-0.96621,4e-05,2.56116]
[1776693402473,52.09,75163.43,0.3,-0.966,4e-05,2.57453]
[1776693404504,52.09,75175.32,0.3,-0.9655,4e-05,2.60611]
[1776693405541,52.09,75175.32,0.3,-0.9655,4e-05,2.60611]
[1776693405499,52.09,75180.85,0.3,-0.96526,4e-05,2.62082]
[1776693405598,52.09,75180.85,0.3,-0.96526,4e-05,2.62082]
[1776693405744,52.09,75180.85,0.3,-0.96526,4e-05,2.62082]
[1776693406505,52.09,75183.06,0.3,-0.96517,4e-05,2.62654]
[1776693407513,52.09,75188.4,0.3,-0.96494,4e-05,2.64079]
[1776693408520,52.08,75169.48,0.3,-0.96576,4e-05,2.58926]
[1776693409526,52.08,75182.55,0.3,-0.96521,4e-05,2.62434]
[1776693410534,52.08,75185.47,0.3,-0.96508,4e-05,2.63199]
[1776693411540,52.08,75188.15,0.3,-0.96497,4e-05,2.639]
[1776693412548,52.08,75197.93,0.3,-0.96455,4e-05,2.66543]
[1776693413555,52.08,75201.05,0.3,-0.96442,4e-05,2.67365]
[1776693414562,52.07,75208.53,0.3,-0.96409,4e-05,2.69391]
[1776693415569,52.07,75211.57,0.3,-0.96396,4e-05,2.70192]
[1776693416575,52.07,75214.37,0.3,-0.96385,4e-05,2.70927]
[1776693419062,52.07,75214.3,0.3,-0.96386,4e-05,2.70866]
[1776693419277,52.06,75255.7,0.3,-0.96198,5e-05,2.82477]
[1776693420460,52.06,75255.7,0.3,-0.96198,5e-05,2.82477]
[1776693420512,52.06,75259.02,0.3,-0.96183,5e-05,2.83365]
[1776693420700,52.06,75254.23,0.3,-0.96205,5e-05,2.81997]
[1776693421978,52.06,75254.23,0.3,-0.96205,5e-05,2.81997]
[1776693422007,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693422724,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693422951,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693422998,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693423209,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693423351,52.05,75254.5,0.3,-0.96206,5e-05,2.81952]
[1776693423417,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693423775,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424000,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424009,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424047,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424072,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424113,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424179,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424184,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424207,52.05,75247.88,0.3,-0.96239,5e-05,2.79952]
[1776693424290,52.05,75248.96,0.3,-0.96234,5e-05,2.80259]
[1776693424643,52.04,75265.91,0.3,-0.96156,5e-05,2.85045]
[1776693425650,52.04,75265.83,0.3,-0.96157,5e-05,2.84957]
[1776693426657,52.04,75274.26,0.3,-0.96119,5e-05,2.87321]
[1776693427664,52.03,75265.8,0.3,-0.9616,5e-05,2.84815]
[1776693428671,52.03,75265.87,0.3,-0.9616,5e-05,2.8477]
[1776693429677,52.02,75257.11,0.3,-0.96202,5e-05,2.82197]
[1776693430684,52.02,75252.97,0.3,-0.96223,5e-05,2.80957]
[1776693432699,52.01,75249.69,0.3,-0.9624,5e-05,2.79908]
[1776693433706,52.01,75251.87,0.3,-0.9623,5e-05,2.80472]
[1776693435720,52.0,75249.8,0.3,-0.96242,5e-05,2.7977]
[1776693437734,52.0,75246.42,0.3,-0.96259,5e-05,2.787]
[1776693438741,51.99,75240.01,0.3,-0.9629,5e-05,2.76834]
[1776693440083,51.99,75240.01,0.3,-0.9629,5e-05,2.76834]
[1776693440155,51.97,75255.1,0.3,-0.96228,5e-05,2.80603]
[1776693440759,51.93,75278.08,0.3,-0.9613,5e-05,2.8663]
[1776693441766,51.93,75285.46,0.3,-0.96096,5e-05,2.88701]
[1776693444130,51.89,75286.0,0.3,-0.96105,5e-05,2.88165]
[1776693444201,51.89,75297.4,0.3,-0.96052,5e-05,2.91418]
[1776693444788,51.84,75305.66,0.3,-0.96024,5e-05,2.93106]
[1776693445796,51.84,75302.56,0.3,-0.96041,5e-05,2.92119]
[1776693446803,51.84,75306.98,0.3,-0.96021,5e-05,2.93342]
[1776693447809,51.83,75319.9,0.3,-0.95959,5e-05,2.97081]
[1776693448817,51.83,75316.66,0.3,-0.95976,5e-05,2.96038]
[1776693450831,51.78,75305.82,0.3,-0.96044,5e-05,2.91963]
[1776693451838,51.73,75315.82,0.3,-0.96015,5e-05,2.93606]
[1776693452845,51.73,75320.55,0.3,-0.95993,5e-05,2.94925]
[1776693456874,51.71,75318.35,0.3,-0.96009,5e-05,2.93962]
[1776693458890,51.67,75311.06,0.3,-0.96058,5e-05,2.9099]
[1776693461912,51.55,75316.71,0.3,-0.96066,5e-05,2.9055]
[1776693462919,51.51,75319.31,0.3,-0.96065,5e-05,2.90618]
[1776693467954,51.35,75316.15,0.3,-0.96125,5e-05,2.86954]
[1776693468961,51.32,75307.66,0.3,-0.96176,5e-05,2.8386]
[1776693469968,51.31,75297.14,0.3,-0.96226,5e-05,2.80757]
[1776693470975,51.31,75294.25,0.3,-0.96241,5e-05,2.79872]
[1776693471982,51.31,75288.46,0.3,-0.96269,5e-05,2.78159]
[1776693475009,51.3,75291.26,0.3,-0.96258,5e-05,2.78818]
[1776693476017,51.3,75293.97,0.3,-0.96246,5e-05,2.79548]
[1776693477017,51.3,75298.43,0.3,-0.96225,5e-05,2.80833]
[1776693478025,51.29,75306.91,0.3,-0.96187,5e-05,2.83184]
[1776693479044,51.29,75305.73,0.3,-0.96193,5e-05,2.82786]
[1776693480043,51.28,75299.31,0.3,-0.96225,5e-05,2.80873]
[1776693481050,51.28,75303.79,0.3,-0.96204,5e-05,2.82115]
[1776693482057,51.28,75305.87,0.3,-0.96196,5e-05,2.82663]
[1776693483064,51.28,75309.94,0.3,-0.96177,5e-05,2.83789]
[1776693484070,51.27,75312.87,0.3,-0.96164,5e-05,2.84585]
[1776693485079,51.27,75316.38,0.3,-0.96148,5e-05,2.85549]
[1776693487468,51.27,75316.63,0.3,-0.96148,5e-05,2.85562]
[1776693487517,51.27,75316.63,0.3,-0.96148,5e-05,2.85562]
[1776693487538,51.27,75316.63,0.3,-0.96148,5e-05,2.85562]
[1776693487589,51.27,75316.63,0.3,-0.96148,5e-05,2.85562]
[1776693487701,51.26,75317.75,0.3,-0.96145,5e-05,2.85768]
[1776693489323,51.26,75317.52,0.3,-0.96146,5e-05,2.85701]
[1776693489430,51.26,75317.52,0.3,-0.96146,5e-05,2.85701]
[1776693489442,51.26,75317.52,0.3,-0.96146,5e-05,2.85701]
[1776693489481,51.26,75317.52,0.3,-0.96146,5e-05,2.85701]
[1776693490085,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490195,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490198,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490251,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490425,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490439,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490489,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490608,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490615,51.25,75318.83,0.3,-0.96142,5e-05,2.85962]
[1776693490693,51.25,75318.83,0.3,-0.96143,5e-05,2.85901]
[1776693490741,51.25,75318.83,0.3,-0.96143,5e-05,2.85901]
[1776693490986,51.25,75318.83,0.3,-0.96143,5e-05,2.85901]
[1776693491121,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693491761,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693491870,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693491941,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693491992,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693491996,51.25,75314.66,0.3,-0.96163,5e-05,2.84684]
[1776693493678,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693493708,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693493779,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693493780,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693493875,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693493938,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494200,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494437,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494538,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494565,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494668,51.24,75315.6,0.3,-0.9616,5e-05,2.8484]
[1776693494582,51.23,75316.53,0.3,-0.96158,5e-05,2.84994]
[1776693494692,51.23,75316.53,0.3,-0.96158,5e-05,2.84994]
[1776693494796,51.23,75316.53,0.3,-0.96158,5e-05,2.84994]
[1776693494848,51.23,75316.53,0.3,-0.96158,5e-05,2.84994]
[1776693495915,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693495941,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496049,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496113,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496182,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496206,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496303,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693496310,51.23,75316.73,0.3,-0.96157,5e-05,2.85052]
[1776693498919,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693498946,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693498986,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499011,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499188,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499203,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499264,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499444,51.22,75316.98,0.3,-0.96158,5e-05,2.84949]
[1776693499538,51.22,75320.01,0.3,-0.96146,5e-05,2.85715]
[1776693502198,51.21,75320.98,0.3,-0.96142,5e-05,2.85938]
[1776693502249,51.21,75320.98,0.3,-0.96142,5e-05,2.85938]
[1776693502338,51.21,75320.98,0.3,-0.96142,5e-05,2.85938]
[1776693502394,51.21,75320.98,0.3,-0.96142,5e-05,2.85938]
[1776693502448,51.21,75320.98,0.3,-0.96142,5e-05,2.85938]
[1776693502549,51.21,75321.9,0.3,-0.9614,5e-05,2.86086]
[1776693504393,51.21,75321.87,0.3,-0.9614,5e-05,2.86077]
[1776693504442,51.21,75321.87,0.3,-0.9614,5e-05,2.86077]
[1776693504513,51.21,75321.87,0.3,-0.9614,5e-05,2.86077]
[1776693504566,51.21,75321.87,0.3,-0.9614,5e-05,2.86077]
[1776693504640,51.21,75321.87,0.3,-0.9614,5e-05,2.86077]
[1776693504601,51.2,75321.9,0.3,-0.96142,5e-05,2.85965]
[1776693504695,51.2,75321.9,0.3,-0.96142,5e-05,2.85965]
[1776693504703,51.2,75321.9,0.3,-0.96142,5e-05,2.85965]
[1776693504747,51.2,75321.9,0.3,-0.96142,5e-05,2.85965]
[1776693504799,51.2,75321.9,0.3,-0.96142,5e-05,2.85965]
[1776693505990,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693506049,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693506088,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693506200,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693506313,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693506365,51.2,75320.84,0.3,-0.96147,5e-05,2.85655]
[1776693507839,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693507939,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693507944,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693507973,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508073,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508146,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508210,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508222,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508447,51.19,75320.8,0.3,-0.96149,5e-05,2.85523]
[1776693508473,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693508836,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693508947,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693508956,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509007,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509113,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509154,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509203,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509223,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509264,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509452,51.19,75311.23,0.3,-0.96196,5e-05,2.82675]
[1776693509468,51.19,75311.93,0.3,-0.96193,5e-05,2.82823]
[1776693510881,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693510944,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511022,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511058,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511152,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511196,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511291,51.18,75311.18,0.3,-0.96198,5e-05,2.8255]
[1776693511669,51.18,75307.82,0.3,-0.96222,5e-05,2.80921]
[1776693512537,51.18,75307.82,0.3,-0.96222,5e-05,2.80921]
[1776693512683,51.18,75307.82,0.3,-0.96222,5e-05,2.80921]
[1776693512636,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693512698,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693512947,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693512998,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693513192,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693513219,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693513446,51.18,75304.25,0.3,-0.9624,5e-05,2.79839]
[1776693513473,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693513714,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693513764,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693513888,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693513895,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693513940,51.18,75302.29,0.3,-0.96249,5e-05,2.79274]
[1776693514286,51.17,75300.83,0.3,-0.96257,5e-05,2.78803]
[1776693514746,51.17,75300.83,0.3,-0.96257,5e-05,2.78803]
[1776693514757,51.17,75300.83,0.3,-0.96257,5e-05,2.78803]
[1776693514810,51.17,75300.83,0.3,-0.96257,5e-05,2.78803]
[1776693514946,51.17,75300.83,0.3,-0.96257,5e-05,2.78803]
[1776693515294,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693515722,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693515774,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693515794,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693515935,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516067,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516085,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516197,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516204,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516259,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516523,51.17,75300.69,0.3,-0.96258,5e-05,2.78714]
[1776693516587,51.16,75301.75,0.3,-0.96255,5e-05,2.78921]
[1776693517852,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693517941,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693517949,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693518044,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693518082,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693518211,51.16,75301.9,0.3,-0.96254,5e-05,2.78964]
[1776693518350,51.16,75291.09,0.3,-0.96305,5e-05,2.75813]
[1776693519355,51.16,75290.23,0.3,-0.9631,5e-05,2.75523]
[1776693520140,51.16,75290.23,0.3,-0.9631,5e-05,2.75523]
[1776693520191,51.16,75290.23,0.3,-0.9631,5e-05,2.75523]
[1776693520317,51.16,75290.23,0.3,-0.9631,5e-05,2.75523]
[1776693520362,51.16,75284.14,0.3,-0.96339,5e-05,2.73743]
[1776693523553,51.15,75285.95,0.3,-0.96332,5e-05,2.74133]
[1776693524552,51.15,75285.95,0.3,-0.96332,5e-05,2.74133]
[1776693524559,51.15,75285.95,0.3,-0.96332,5e-05,2.74133]
[1776693524599,51.15,75285.95,0.3,-0.96332,5e-05,2.74133]
[1776693524692,51.15,75285.95,0.3,-0.96332,5e-05,2.74133]
[1776693524628,51.14,75288.85,0.3,-0.9632,5e-05,2.74877]
[1776693525397,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526200,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526270,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526390,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526481,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526608,51.14,75293.24,0.3,-0.963,5e-05,2.76131]
[1776693526490,51.14,75299.43,0.3,-0.96272,5e-05,2.77864]
[1776693527291,51.14,75299.43,0.3,-0.96272,5e-05,2.77864]
[1776693527368,51.14,75299.43,0.3,-0.96272,5e-05,2.77864]
[1776693527438,51.14,75299.43,0.3,-0.96272,5e-05,2.77864]
[1776693527454,51.14,75299.43,0.3,-0.96272,5e-05,2.77864]
[1776693527539,51.14,75302.25,0.3,-0.9626,5e-05,2.78631]
[1776693527804,51.14,75302.25,0.3,-0.9626,5e-05,2.78631]
[1776693527814,51.14,75302.25,0.3,-0.9626,5e-05,2.78631]
[1776693527937,51.14,75302.25,0.3,-0.9626,5e-05,2.78631]
[1776693528202,51.14,75302.25,0.3,-0.9626,5e-05,2.78631]
[1776693528418,51.14,75304.35,0.3,-0.96251,5e-05,2.79189]
[1776693529424,51.13,75310.31,0.3,-0.96223,5e-05,2.80862]
[1776693530608,51.13,75310.31,0.3,-0.96223,5e-05,2.80862]
[1776693530632,51.13,75310.31,0.3,-0.96223,5e-05,2.80862]
[1776693530699,51.13,75310.31,0.3,-0.96223,5e-05,2.80862]
[1776693530659,51.13,75311.58,0.3,-0.96219,5e-05,2.81129]
[1776693530806,51.13,75311.58,0.3,-0.96219,5e-05,2.81129]
[1776693530949,51.13,75311.58,0.3,-0.96219,5e-05,2.81129]
[1776693531438,51.13,75312.91,0.3,-0.96213,5e-05,2.81515]
[1776693534194,51.12,75312.27,0.3,-0.96217,5e-05,2.81224]
[1776693534439,51.12,75312.27,0.3,-0.96217,5e-05,2.81224]
[1776693534470,51.12,75312.27,0.3,-0.96217,5e-05,2.81224]
[1776693534515,51.12,75312.27,0.3,-0.96217,5e-05,2.81224]
[1776693534521,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693534845,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693534943,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535098,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535190,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535226,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535267,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535666,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535694,51.12,75308.54,0.3,-0.96236,5e-05,2.80091]
[1776693535467,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693535744,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693535860,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693535939,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693535979,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693536007,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693536515,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693536655,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693536696,51.12,75308.21,0.3,-0.96238,5e-05,2.79943]
[1776693536616,51.11,75307.68,0.3,-0.96242,5e-05,2.79689]
[1776693536788,51.11,75307.68,0.3,-0.96242,5e-05,2.79689]
[1776693536865,51.11,75307.68,0.3,-0.96242,5e-05,2.79689]
[1776693537481,51.11,75307.98,0.3,-0.96241,5e-05,2.79776]
[1776693538488,51.11,75310.42,0.3,-0.9623,5e-05,2.80432]
[1776693539495,51.1,75308.93,0.3,-0.96238,5e-05,2.79951]
[1776693540204,51.1,75308.93,0.3,-0.96238,5e-05,2.79951]
[1776693540383,51.1,75308.93,0.3,-0.96238,5e-05,2.79951]
[1776693540434,51.1,75308.93,0.3,-0.96238,5e-05,2.79951]
[1776693540502,51.1,75309.91,0.3,-0.96234,5e-05,2.80183]
[1776693541995,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542070,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542191,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542196,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542244,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542344,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542435,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542583,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542694,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542698,51.1,75310.06,0.3,-0.96235,5e-05,2.80176]
[1776693542645,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693542837,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693542971,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693543044,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693543386,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693543420,51.09,75309.98,0.3,-0.96237,5e-05,2.80052]
[1776693543523,51.09,75311.48,0.3,-0.9623,5e-05,2.80486]
[1776693544530,51.09,75306.45,0.3,-0.96254,5e-05,2.78982]
[1776693545536,51.09,75309.55,0.3,-0.9624,5e-05,2.79826]
[1776693546085,51.09,75309.55,0.3,-0.9624,5e-05,2.79826]
[1776693546113,51.09,75309.55,0.3,-0.9624,5e-05,2.79826]
[1776693546224,51.09,75309.55,0.3,-0.9624,5e-05,2.79826]
[1776693546392,51.09,75309.55,0.3,-0.9624,5e-05,2.79826]
[1776693546544,51.08,75310.62,0.3,-0.96236,5e-05,2.80087]
[1776693549565,51.07,75309.7,0.3,-0.96244,5e-05,2.7962]
[1776693550572,51.07,75307.64,0.3,-0.96254,5e-05,2.78975]
[1776693551579,51.07,75300.67,0.3,-0.96287,5e-05,2.76968]
[1776693552586,51.06,75292.96,0.3,-0.96324,5e-05,2.74667]
[1776693553593,51.06,75295.33,0.3,-0.96314,5e-05,2.75302]
[1776693555607,51.06,75293.62,0.3,-0.96323,5e-05,2.74728]
[1776693557621,51.05,75282.15,0.3,-0.96377,5e-05,2.71383]
[1776693558636,51.03,75281.64,0.3,-0.96385,5e-05,2.70883]
[1776693559642,51.01,75282.53,0.3,-0.96387,5e-05,2.7079]
[1776693560648,51.01,75280.78,0.3,-0.96395,5e-05,2.7026]
[1776693561656,50.99,75276.31,0.3,-0.96421,5e-05,2.68667]
[1776693562662,50.97,75280.1,0.3,-0.96409,5e-05,2.69432]
[1776693563670,50.96,75281.74,0.3,-0.96406,5e-05,2.69581]
[1776693564677,50.95,75284.03,0.3,-0.96396,5e-05,2.70197]
[1776693566691,50.95,75284.94,0.3,-0.96393,5e-05,2.70389]
[1776693567698,50.95,75283.53,0.3,-0.964,5e-05,2.69957]
[1776693568704,50.95,75279.55,0.3,-0.96419,5e-05,2.68801]
[1776693569712,50.95,75276.53,0.3,-0.96433,5e-05,2.6795]
[1776693570720,50.93,75272.56,0.3,-0.96456,4e-05,2.66508]
[1776693571726,50.91,75271.12,0.3,-0.96473,4e-05,2.65314]
[1776693572734,50.9,75272.45,0.3,-0.96471,4e-05,2.65444]
[1776693574748,50.87,75271.5,0.3,-0.96483,4e-05,2.64693]
[1776693575759,50.86,75269.25,0.3,-0.96497,4e-05,2.63834]
[1776693577407,50.84,75273.9,0.3,-0.9648,4e-05,2.64917]
[1776693577771,50.84,75287.55,0.3,-0.96418,5e-05,2.68731]
[1776693578778,50.84,75292.99,0.3,-0.96394,5e-05,2.70242]
[1776693582050,50.84,75290.95,0.3,-0.96405,5e-05,2.69567]
[1776693582806,50.83,75293.66,0.3,-0.96393,5e-05,2.70304]
[1776693584820,50.83,75296.06,0.3,-0.96383,5e-05,2.70922]
[1776693585827,50.83,75297.84,0.3,-0.96376,5e-05,2.71395]
[1776693588847,50.82,75308.57,0.3,-0.96328,5e-05,2.74358]
[1776693589855,50.82,75318.75,0.3,-0.96281,5e-05,2.77248]
[1776693591473,50.82,75318.75,0.3,-0.96281,5e-05,2.77248]
[1776693591548,50.82,75320.06,0.3,-0.96276,5e-05,2.77583]
[1776693592875,50.81,75317.95,0.3,-0.96287,5e-05,2.76885]
[1776693595206,50.81,75318.09,0.3,-0.96287,5e-05,2.76882]
[1776693595217,50.81,75316.48,0.3,-0.96295,5e-05,2.76374]
[1776693598147,50.8,75314.84,0.3,-0.96305,5e-05,2.75773]
[1776693598917,50.8,75309.98,0.3,-0.96328,5e-05,2.74335]
[1776693601633,50.79,75305.68,0.3,-0.9635,5e-05,2.73024]
[1776693602270,50.79,75300.62,0.3,-0.96373,5e-05,2.71543]
[1776693602950,50.79,75291.23,0.3,-0.96417,5e-05,2.68842]
[1776693603957,50.79,75296.65,0.3,-0.96393,5e-05,2.70348]
[1776693604964,50.79,75293.07,0.3,-0.9641,5e-05,2.693]
[1776693605971,50.78,75290.64,0.3,-0.96421,5e-05,2.68581]
[1776693606981,50.78,75291.52,0.3,-0.96418,5e-05,2.688]
[1776693607985,50.78,75297.37,0.3,-0.96391,5e-05,2.70428]
[1776693609757,50.78,75298.23,0.3,-0.96389,5e-05,2.70607]
[1776693610000,50.78,75295.51,0.3,-0.96401,5e-05,2.69835]
[1776693611006,50.77,75294.34,0.3,-0.96407,5e-05,2.69471]
[1776693612017,50.77,75295.89,0.3,-0.964,5e-05,2.6988]
[1776693613734,50.77,75294.6,0.3,-0.96407,5e-05,2.69452]
[1776693614030,50.77,75290.69,0.3,-0.96425,5e-05,2.68345]
[1776693617051,50.76,75286.39,0.3,-0.96446,5e-05,2.67045]
[1776693618057,50.76,75279.25,0.3,-0.96478,4e-05,2.65012]
[1776693619065,50.75,75277.2,0.3,-0.96491,4e-05,2.64211]
[1776693620072,50.74,75280.77,0.3,-0.96479,4e-05,2.64997]
[1776693621078,50.74,75282.07,0.3,-0.96473,4e-05,2.65339]
[1776693623093,50.73,75284.66,0.3,-0.96462,5e-05,2.6602]
[1776693624100,50.73,75271.6,0.3,-0.96521,4e-05,2.62341]
[1776693625118,50.73,75262.28,0.3,-0.96563,4e-05,2.59736]
[1776693626122,50.73,75253.69,0.3,-0.966,4e-05,2.57354]
[1776693627237,50.73,75251.36,0.3,-0.96611,4e-05,2.56704]
[1776693628136,50.73,75259.12,0.3,-0.96577,4e-05,2.5883]
[1776693629143,50.73,75259.53,0.3,-0.96575,4e-05,2.58931]
[1776693630150,50.73,75257.39,0.3,-0.96585,4e-05,2.58328]
[1776693631157,50.73,75255.88,0.3,-0.96598,4e-05,2.57379]
[1776693632164,50.73,75254.04,0.3,-0.96606,4e-05,2.56863]
[1776693633171,50.73,75255.66,0.3,-0.966,4e-05,2.57298]
[1776693635187,50.72,75261.46,0.3,-0.96574,4e-05,2.58876]
[1776693636196,50.72,75259.06,0.3,-0.96585,4e-05,2.58202]
[1776693637203,50.72,75256.5,0.3,-0.96597,4e-05,2.57485]
[1776693638210,50.72,75255.66,0.3,-0.966,4e-05,2.57244]
[1776693639216,50.72,75252.08,0.3,-0.96616,4e-05,2.56252]
[1776693640224,50.72,75254.28,0.3,-0.96607,4e-05,2.56847]
[1776693641231,50.72,75252.82,0.3,-0.96613,4e-05,2.56437]
[1776693644559,50.72,75248.36,0.3,-0.96633,4e-05,2.55191]
[1776693645275,50.72,75238.25,0.3,-0.96677,4e-05,2.52431]
[1776693646282,50.72,75234.77,0.3,-0.96692,4e-05,2.51486]
[1776693647042,50.72,75234.77,0.3,-0.96692,4e-05,2.51486]
[1776693647292,50.72,75220.49,0.3,-0.96752,4e-05,2.47642]
[1776693648298,50.72,75221.41,0.3,-0.96748,4e-05,2.47894]
[1776693649198,50.72,75221.41,0.3,-0.96748,4e-05,2.47894]
[1776693649247,50.72,75221.41,0.3,-0.96748,4e-05,2.47894]
[1776693649308,50.72,75199.27,0.3,-0.9684,4e-05,2.42019]
[1776693650312,50.72,75203.4,0.3,-0.96823,4e-05,2.43123]
[1776693651399,50.72,75203.4,0.3,-0.96823,4e-05,2.43123]
[1776693651482,50.72,75191.44,0.3,-0.96872,4e-05,2.3999]
[1776693651872,50.72,75191.44,0.3,-0.96872,4e-05,2.3999]
[1776693652326,50.72,75189.25,0.3,-0.9688,4e-05,2.39436]
[1776693653332,50.72,75191.49,0.3,-0.96871,4e-05,2.40041]
[1776693654340,50.72,75187.73,0.3,-0.96886,4e-05,2.39076]
[1776693655383,50.72,75187.73,0.3,-0.96886,4e-05,2.39076]
[1776693655437,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656345,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656357,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656431,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656459,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656506,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656692,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656736,50.73,75190.68,0.3,-0.96874,4e-05,2.39867]
[1776693656793,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693656940,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657357,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657382,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657406,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657452,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657456,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657510,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657525,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657572,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657695,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657749,50.73,75190.97,0.3,-0.96872,4e-05,2.39961]
[1776693657941,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658362,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658400,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658433,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658459,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658496,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658524,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658531,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658584,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693658696,50.73,75190.98,0.3,-0.96871,4e-05,2.4]
[1776693659639,50.73,75190.57,0.3,-0.96873,4e-05,2.39911]
[1776693659703,50.73,75190.57,0.3,-0.96873,4e-05,2.39911]
[1776693659713,50.73,75190.57,0.3,-0.96873,4e-05,2.39911]
[1776693659764,50.73,75190.57,0.3,-0.96873,4e-05,2.39911]
[1776693661091,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661212,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661238,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661350,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661365,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661462,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661521,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661615,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661671,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693661702,50.73,75190.7,0.3,-0.96872,4e-05,2.39963]
[1776693662840,50.73,75190.71,0.3,-0.96872,4e-05,2.39984]
[1776693662397,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693662954,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693662959,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693662984,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663119,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663199,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663206,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663255,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663356,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663365,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663440,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663523,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663615,50.73,75188.28,0.3,-0.96881,4e-05,2.39366]
[1776693663656,50.73,75184.6,0.3,-0.96896,4e-05,2.38425]
[1776693664711,50.73,75184.6,0.3,-0.96896,4e-05,2.38425]
[1776693664786,50.73,75184.6,0.3,-0.96896,4e-05,2.38425]
[1776693664924,50.74,75185.85,0.3,-0.96891,4e-05,2.38771]
[1776693664954,50.74,75185.85,0.3,-0.96891,4e-05,2.38771]
[1776693665033,50.74,75185.85,0.3,-0.96891,4e-05,2.38771]
[1776693667437,50.74,75185.74,0.3,-0.9689,4e-05,2.38782]
[1776693667704,50.74,75185.74,0.3,-0.9689,4e-05,2.38782]
[1776693667767,50.74,75185.74,0.3,-0.9689,4e-05,2.38782]
[1776693667822,50.74,75185.74,0.3,-0.9689,4e-05,2.38782]
[1776693667929,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693667937,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668064,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668162,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668436,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668551,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668599,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668692,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668698,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668703,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668824,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668852,50.74,75185.91,0.3,-0.96889,4e-05,2.38865]
[1776693668765,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693668984,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693669212,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693669313,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693669545,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693669612,50.74,75189.89,0.3,-0.96873,4e-05,2.39923]
[1776693669640,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670171,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670191,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670207,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670458,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670549,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670635,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670698,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670711,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670766,50.74,75169.26,0.3,-0.96956,4e-05,2.34568]
[1776693670777,50.74,75161.54,0.3,-0.96986,4e-05,2.32612]
[1776693671463,50.75,75161.06,0.3,-0.96987,4e-05,2.32519]
[1776693672793,50.75,75161.06,0.3,-0.96987,4e-05,2.32519]
[1776693672941,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673026,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673082,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673262,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673313,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673357,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673798,50.75,75162.45,0.3,-0.96981,4e-05,2.32935]
[1776693673477,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674001,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674018,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674199,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674345,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674454,50.75,75169.83,0.3,-0.96952,4e-05,2.34831]
[1776693674483,50.75,75171.33,0.3,-0.96945,4e-05,2.35244]
[1776693675491,50.75,75171.62,0.3,-0.96944,4e-05,2.35344]
[1776693676783,50.76,75159.01,0.3,-0.96993,4e-05,2.32162]
[1776693677505,50.76,75156.55,0.3,-0.97003,4e-05,2.31534]
[1776693678512,50.76,75145.89,0.3,-0.97044,4e-05,2.28857]
[1776693679703,50.76,75147.15,0.3,-0.97038,4e-05,2.29212]
[1776693685560,50.77,75148.2,0.3,-0.97031,4e-05,2.29685]
[1776693686568,50.77,75163.65,0.3,-0.9697,4e-05,2.33661]
[1776693687574,50.78,75162.79,0.3,-0.96973,4e-05,2.33474]
[1776693688582,50.78,75158.84,0.3,-0.96988,4e-05,2.3249]
[1776693689589,50.78,75161.94,0.3,-0.96975,4e-05,2.33312]
[1776693690597,50.78,75174.98,0.3,-0.96923,4e-05,2.36701]
[1776693691604,50.78,75176.21,0.3,-0.96923,4e-05,2.36551]
[1776693692612,50.78,75179.15,0.3,-0.96911,4e-05,2.37335]
[1776693693619,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694033,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694095,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694098,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694205,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694560,50.79,75178.62,0.3,-0.96913,4e-05,2.37221]
[1776693694630,50.79,75175.81,0.3,-0.96924,4e-05,2.36514]
[1776693695633,50.79,75166.3,0.3,-0.96962,4e-05,2.34082]
[1776693697756,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698154,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698197,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698206,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698237,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698342,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698440,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698503,50.79,75174.5,0.3,-0.96928,4e-05,2.36246]
[1776693698655,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699042,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699196,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699205,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699227,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699392,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699444,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699509,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699651,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699698,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699717,50.79,75182.95,0.3,-0.96894,4e-05,2.38465]
[1776693699747,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693699905,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693699938,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693699968,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693700033,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693700107,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693700205,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693700235,50.79,75186.77,0.3,-0.96878,4e-05,2.39485]
[1776693700668,50.8,75189.71,0.3,-0.96865,4e-05,2.40274]
[1776693701492,50.8,75189.71,0.3,-0.96865,4e-05,2.40274]
[1776693701539,50.8,75189.71,0.3,-0.96865,4e-05,2.40274]
[1776693701591,50.8,75189.71,0.3,-0.96865,4e-05,2.40274]
[1776693701698,50.8,75189.71,0.3,-0.96865,4e-05,2.40274]
[1776693701796,50.8,75192.43,0.3,-0.96854,4e-05,2.41021]
[1776693702503,50.8,75192.43,0.3,-0.96854,4e-05,2.41021]
[1776693702610,50.8,75192.43,0.3,-0.96854,4e-05,2.41021]
[1776693702699,50.8,75192.43,0.3,-0.96854,4e-05,2.41021]
[1776693702790,50.8,75192.43,0.3,-0.96854,4e-05,2.41021]
[1776693702811,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693702922,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693702937,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703056,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703274,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703322,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703447,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703455,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703558,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703615,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703702,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703796,50.8,75189.41,0.3,-0.96866,4e-05,2.4023]
[1776693703897,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693703940,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693703946,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704018,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704146,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704195,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704204,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704843,50.8,75186.47,0.3,-0.96877,4e-05,2.39494]
[1776693704872,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693704946,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705028,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705195,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705378,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705449,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705506,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705559,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705635,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705687,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705700,50.8,75187.47,0.3,-0.96873,4e-05,2.39773]
[1776693705707,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706224,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706413,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706447,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706549,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706689,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706696,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706827,50.8,75189.05,0.3,-0.96867,4e-05,2.40186]
[1776693706714,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693706941,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693706945,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693707004,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693707193,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693707610,50.8,75199.32,0.3,-0.96824,4e-05,2.42902]
[1776693707746,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708119,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708168,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708198,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708492,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708664,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708707,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708856,50.8,75204.18,0.3,-0.96804,4e-05,2.44203]
[1776693708808,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709350,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709443,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709448,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709605,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709703,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709726,50.8,75205.91,0.3,-0.96796,4e-05,2.44684]
[1776693709792,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710297,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710438,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710442,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710598,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710693,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710711,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710841,50.81,75206.24,0.3,-0.96795,4e-05,2.44781]
[1776693710747,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693710937,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693710963,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711265,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711317,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711423,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711444,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711546,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711668,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711711,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711826,50.81,75203.59,0.3,-0.96806,4e-05,2.44088]
[1776693711861,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693711973,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693712056,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693712106,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693712191,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693712396,50.81,75204.6,0.3,-0.96801,4e-05,2.44366]
[1776693712761,50.81,75209.15,0.3,-0.96782,4e-05,2.45584]
[1776693713768,50.81,75202.66,0.3,-0.96809,4e-05,2.43871]
[1776693714775,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715179,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715233,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715421,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715444,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715554,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715661,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715668,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715852,50.81,75204.17,0.3,-0.96803,4e-05,2.44282]
[1776693715782,50.81,75204.79,0.3,-0.968,4e-05,2.44457]
[1776693716099,50.81,75204.79,0.3,-0.968,4e-05,2.44457]
[1776693716761,50.81,75204.79,0.3,-0.968,4e-05,2.44457]
[1776693716791,50.81,75218.46,0.3,-0.96743,4e-05,2.48097]
[1776693717796,50.81,75214.8,0.3,-0.96758,4e-05,2.47133]
[1776693718803,50.81,75217.62,0.3,-0.96746,4e-05,2.47893]
[1776693719814,50.81,75218.76,0.3,-0.96741,4e-05,2.48202]
[1776693720818,50.81,75220.32,0.3,-0.96735,4e-05,2.48624]
[1776693721826,50.81,75212.88,0.3,-0.96766,4e-05,2.46639]
[1776693722833,50.81,75209.95,0.3,-0.96778,4e-05,2.45866]
[1776693724846,50.81,75203.38,0.3,-0.96805,4e-05,2.4414]
[1776693725854,50.81,75200.69,0.3,-0.96816,4e-05,2.4344]
[1776693726813,50.81,75200.69,0.3,-0.96816,4e-05,2.4344]
[1776693726867,50.81,75198.41,0.3,-0.96825,4e-05,2.4285]
[1776693727872,50.81,75182.71,0.3,-0.96889,4e-05,2.38749]
[1776693728879,50.82,75182.91,0.3,-0.96888,4e-05,2.38821]
[1776693729600,50.82,75182.91,0.3,-0.96888,4e-05,2.38821]
[1776693729886,50.82,75169.43,0.3,-0.96942,4e-05,2.35346]
[1776693730893,50.82,75165.38,0.3,-0.96958,4e-05,2.34329]
[1776693733915,50.82,75164.52,0.3,-0.9696,4e-05,2.34188]
[1776693735932,50.82,75154.29,0.3,-0.97,4e-05,2.31596]
[1776693736936,50.83,75155.8,0.3,-0.96993,4e-05,2.32038]
[1776693737943,50.83,75152.45,0.3,-0.97006,4e-05,2.31214]
[1776693738950,50.83,75146.62,0.3,-0.97028,4e-05,2.29765]
[1776693741971,50.83,75152.09,0.3,-0.97007,4e-05,2.31119]
[1776693743985,50.83,75148.17,0.3,-0.97023,4e-05,2.30095]
[1776693744992,50.83,75144.91,0.3,-0.97036,4e-05,2.29256]
[1776693745999,50.83,75143.81,0.3,-0.9704,4e-05,2.28967]
[1776693748017,50.83,75145.05,0.3,-0.97036,4e-05,2.2926]
[1776693751038,50.82,75154.06,0.3,-0.97007,4e-05,2.31024]
[1776693752045,50.82,75147.8,0.3,-0.97032,4e-05,2.2942]
[1776693754059,50.82,75146.36,0.3,-0.97038,4e-05,2.29033]
[1776693755066,50.82,75143.67,0.3,-0.97048,4e-05,2.28342]
[1776693756073,50.82,75149.72,0.3,-0.97025,4e-05,2.29864]
[1776693757079,50.82,75151.39,0.3,-0.97019,4e-05,2.30276]
[1776693758714,50.82,75152.46,0.3,-0.97015,4e-05,2.30535]
[1776693759705,50.82,75137.35,0.3,-0.97074,4e-05,2.26704]
[1776693760103,50.82,75143.6,0.3,-0.9705,4e-05,2.28271]
[1776693761110,50.82,75142.58,0.3,-0.97054,4e-05,2.28005]
[1776693762451,50.82,75139.17,0.3,-0.97067,4e-05,2.27137]
[1776693763928,50.81,75144.28,0.3,-0.97047,4e-05,2.28408]
[1776693764177,50.81,75147.68,0.3,-0.97034,4e-05,2.29267]
[1776693765147,50.81,75151.98,0.3,-0.97018,4e-05,2.30347]
[1776693767160,50.81,75149.7,0.3,-0.97027,4e-05,2.29742]
[1776693768431,50.81,75148.45,0.3,-0.97032,4e-05,2.29414]
[1776693769859,50.81,75150.68,0.3,-0.97023,4e-05,2.29968]
[1776693770439,50.81,75159.11,0.3,-0.9699,4e-05,2.32147]
[1776693771426,50.82,75168.12,0.3,-0.96954,4e-05,2.34486]
[1776693772695,50.82,75168.12,0.3,-0.96954,4e-05,2.34486]
[1776693772772,50.82,75170.91,0.3,-0.96942,4e-05,2.3523]
[1776693774432,50.82,75170.59,0.3,-0.96943,4e-05,2.35171]
[1776693774519,50.82,75185.44,0.3,-0.96883,4e-05,2.39046]
[1776693775223,50.82,75193.17,0.3,-0.96851,4e-05,2.41068]
[1776693776230,50.82,75193.35,0.3,-0.9685,4e-05,2.41149]
[1776693778244,50.82,75209.45,0.3,-0.96783,4e-05,2.45429]
[1776693779251,50.82,75214.06,0.3,-0.96764,4e-05,2.46663]
[1776693780258,50.82,75221.46,0.3,-0.96732,4e-05,2.48647]
[1776693781265,50.82,75225.75,0.3,-0.96714,4e-05,2.49802]
[1776693782272,50.82,75218.71,0.3,-0.96744,4e-05,2.47915]
[1776693783279,50.82,75219.88,0.3,-0.96739,4e-05,2.48232]
[1776693784287,50.82,75218.35,0.3,-0.96745,4e-05,2.47826]
[1776693785482,50.83,75215.99,0.3,-0.96755,4e-05,2.47199]
[1776693786299,50.83,75210.13,0.3,-0.9678,4e-05,2.45643]
[1776693787307,50.83,75217.64,0.3,-0.96748,4e-05,2.47653]
[1776693788314,50.83,75221.18,0.3,-0.96733,4e-05,2.48605]
[1776693789321,50.83,75219.9,0.3,-0.96738,4e-05,2.48265]
[1776693790328,50.83,75220.86,0.3,-0.96734,4e-05,2.48526]
[1776693792635,50.83,75220.04,0.3,-0.96738,4e-05,2.48309]
[1776693792728,50.83,75220.04,0.3,-0.96738,4e-05,2.48309]
[1776693792815,50.83,75224.23,0.3,-0.9672,4e-05,2.49436]
[1776693793349,50.83,75233.56,0.3,-0.9668,4e-05,2.51953]
[1776693794356,50.83,75240.06,0.3,-0.96652,4e-05,2.53713]
[1776693795257,50.83,75240.06,0.3,-0.96652,4e-05,2.53713]
[1776693795765,50.83,75244.33,0.3,-0.96634,4e-05,2.54869]
[1776693796370,50.83,75248.42,0.3,-0.96617,4e-05,2.55978]
[1776693797457,50.83,75248.42,0.3,-0.96617,4e-05,2.55978]
[1776693797499,50.83,75248.42,0.3,-0.96617,4e-05,2.55978]
[1776693797696,50.83,75248.42,0.3,-0.96617,4e-05,2.55978]
[1776693797724,50.83,75249.71,0.3,-0.96611,4e-05,2.56321]
[1776693798384,50.82,75248.31,0.3,-0.96617,4e-05,2.55927]
[1776693799696,50.82,75248.31,0.3,-0.96617,4e-05,2.55927]
[1776693799945,50.82,75248.31,0.3,-0.96617,4e-05,2.55927]
[1776693800026,50.82,75241.84,0.3,-0.96646,4e-05,2.54143]
[1776693800398,50.82,75243.01,0.3,-0.96641,4e-05,2.54462]
[1776693801470,50.82,75243.01,0.3,-0.96641,4e-05,2.54462]
[1776693801500,50.82,75239.91,0.3,-0.96654,4e-05,2.5361]
[1776693802548,50.82,75239.91,0.3,-0.96654,4e-05,2.5361]
[1776693802629,50.82,75242.2,0.3,-0.96644,4e-05,2.54227]
[1776693803550,50.82,75242.2,0.3,-0.96644,4e-05,2.54227]
[1776693803702,50.82,75242.2,0.3,-0.96644,4e-05,2.54227]
[1776693803712,50.82,75241.0,0.3,-0.9665,4e-05,2.53893]
[1776693804503,50.82,75241.0,0.3,-0.9665,4e-05,2.53893]
[1776693804681,50.82,75233.67,0.3,-0.96681,4e-05,2.51897]
[1776693805433,50.82,75229.05,0.3,-0.96701,4e-05,2.50646]
[1776693806529,50.82,75229.05,0.3,-0.96701,4e-05,2.50646]
[1776693806948,50.82,75229.05,0.3,-0.96701,4e-05,2.50646]
[1776693807018,50.82,75215.32,0.3,-0.96759,4e-05,2.46966]
[1776693807055,50.82,75215.32,0.3,-0.96759,4e-05,2.46966]
[1776693808043,50.82,75211.81,0.3,-0.96773,4e-05,2.46037]
[1776693808454,50.82,75210.87,0.3,-0.96777,4e-05,2.45787]
[1776693810468,50.82,75214.83,0.3,-0.96761,4e-05,2.46854]
[1776693811916,50.82,75216.16,0.3,-0.96761,4e-05,2.46708]
[1776693812482,50.82,75208.76,0.3,-0.96792,4e-05,2.4474]
[1776693813162,50.82,75208.76,0.3,-0.96792,4e-05,2.4474]
[1776693813776,50.82,75199.88,0.3,-0.96829,4e-05,2.42401]
[1776693814447,50.82,75199.88,0.3,-0.96829,4e-05,2.42401]
[1776693814773,50.82,75199.88,0.3,-0.96829,4e-05,2.42401]
[1776693814874,50.82,75180.5,0.3,-0.96908,4e-05,2.37345]
[1776693815285,50.82,75180.5,0.3,-0.96908,4e-05,2.37345]
[1776693815367,50.82,75180.5,0.3,-0.96908,4e-05,2.37345]
[1776693815434,50.82,75180.5,0.3,-0.96908,4e-05,2.37345]
[1776693815504,50.83,75170.28,0.3,-0.96948,4e-05,2.34724]
[1776693816512,50.83,75170.43,0.3,-0.96947,4e-05,2.34787]
[1776693817520,50.83,75174.99,0.3,-0.96929,4e-05,2.35988]
[1776693818527,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819343,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819394,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819416,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819448,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819450,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819498,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819691,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819758,50.83,75184.9,0.3,-0.96888,4e-05,2.38581]
[1776693819778,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820202,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820368,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820390,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820427,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820461,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820511,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820547,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820633,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820694,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820999,50.83,75186.96,0.3,-0.9688,4e-05,2.39136]
[1776693820784,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821192,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821365,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821406,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821419,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821438,50.83,75188.99,0.3,-0.96871,4e-05,2.39683]
[1776693821548,50.83,75197.15,0.3,-0.96837,4e-05,2.41838]
[1776693822555,50.83,75197.37,0.3,-0.96836,4e-05,2.41909]
[1776693823562,50.83,75195.28,0.3,-0.96845,4e-05,2.41372]
[1776693825115,50.84,75195.89,0.3,-0.96842,4e-05,2.41546]
[1776693825578,50.84,75205.47,0.3,-0.96802,4e-05,2.44086]
[1776693826584,50.84,75210.24,0.3,-0.96782,4e-05,2.45359]
[1776693827591,50.84,75217.58,0.3,-0.96751,4e-05,2.47322]
[1776693828600,50.84,75221.07,0.3,-0.96737,4e-05,2.48259]
[1776693829607,50.84,75223.29,0.3,-0.96727,4e-05,2.48856]
[1776693830599,50.84,75223.29,0.3,-0.96727,4e-05,2.48856]
[1776693830609,50.84,75223.29,0.3,-0.96727,4e-05,2.48856]
[1776693830691,50.84,75223.29,0.3,-0.96727,4e-05,2.48856]
[1776693830750,50.84,75223.29,0.3,-0.96727,4e-05,2.48856]
[1776693830851,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831648,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831703,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831846,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831937,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831940,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693831990,50.84,75226.59,0.3,-0.96713,4e-05,2.49744]
[1776693832020,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832138,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832158,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832196,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832648,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832698,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832710,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832870,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832879,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832940,50.84,75224.53,0.3,-0.96722,4e-05,2.4919]
[1776693832949,50.84,75219.97,0.3,-0.96741,4e-05,2.47971]
[1776693834037,50.84,75219.97,0.3,-0.96741,4e-05,2.47971]
[1776693833640,50.84,75215.98,0.3,-0.96758,4e-05,2.46905]
[1776693834171,50.84,75215.98,0.3,-0.96758,4e-05,2.46905]
[1776693834178,50.84,75215.98,0.3,-0.96758,4e-05,2.46905]
[1776693834198,50.84,75215.98,0.3,-0.96758,4e-05,2.46905]
[1776693835299,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693835349,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693835464,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693835718,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693835937,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693835945,50.84,75215.33,0.3,-0.96761,4e-05,2.46735]
[1776693836044,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836083,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836190,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836201,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836311,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836418,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836435,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836473,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836596,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836699,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836724,50.84,75209.74,0.3,-0.96784,4e-05,2.45259]
[1776693836801,50.84,75207.01,0.3,-0.96795,4e-05,2.44535]
[1776693837728,50.84,75207.01,0.3,-0.96795,4e-05,2.44535]
[1776693837870,50.84,75207.01,0.3,-0.96795,4e-05,2.44535]
[1776693837941,50.84,75207.01,0.3,-0.96795,4e-05,2.44535]
[1776693838037,50.84,75212.85,0.3,-0.96771,4e-05,2.46099]
[1776693838100,50.84,75212.85,0.3,-0.96771,4e-05,2.46099]
[1776693838539,50.84,75212.85,0.3,-0.96771,4e-05,2.46099]
[1776693838651,50.84,75212.85,0.3,-0.96771,4e-05,2.46099]
[1776693838692,50.84,75212.85,0.3,-0.96771,4e-05,2.46099]
[1776693838752,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839111,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839199,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839223,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839409,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839441,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839558,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693839611,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693840007,50.84,75214.88,0.3,-0.96762,4e-05,2.4664]
[1776693840056,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840121,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840205,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840255,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840441,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840447,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840607,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840691,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693840958,50.84,75211.61,0.3,-0.96776,4e-05,2.45781]
[1776693841021,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841084,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841128,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841189,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841263,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841390,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841437,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841495,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841571,50.84,75202.3,0.3,-0.96814,4e-05,2.43314]
[1776693841705,50.84,75201.56,0.3,-0.96817,4e-05,2.43129]
[1776693844049,50.84,75201.11,0.3,-0.96819,4e-05,2.43021]
[1776693843718,50.84,75202.44,0.3,-0.96813,4e-05,2.43383]
[1776693844159,50.84,75202.44,0.3,-0.96813,4e-05,2.43383]
[1776693844209,50.84,75202.44,0.3,-0.96813,4e-05,2.43383]
[1776693844249,50.84,75202.44,0.3,-0.96813,4e-05,2.43383]
[1776693845144,50.84,75202.73,0.3,-0.96812,4e-05,2.4347]
[1776693845181,50.84,75202.73,0.3,-0.96812,4e-05,2.4347]
[1776693845328,50.84,75202.73,0.3,-0.96812,4e-05,2.4347]
[1776693845731,50.84,75206.12,0.3,-0.96798,4e-05,2.44377]
[1776693846739,50.84,75209.14,0.3,-0.96785,4e-05,2.45188]
[1776693848084,50.85,75210.63,0.3,-0.96779,4e-05,2.456]
[1776693848753,50.85,75207.1,0.3,-0.96793,4e-05,2.44663]
[1776693849765,50.85,75210.29,0.3,-0.9678,4e-05,2.45517]
[1776693850314,50.85,75210.29,0.3,-0.9678,4e-05,2.45517]
[1776693850772,50.85,75207.0,0.3,-0.96793,4e-05,2.44652]
[1776693851779,50.85,75209.2,0.3,-0.96784,4e-05,2.45243]
[1776693852786,50.85,75207.72,0.3,-0.9679,4e-05,2.44859]
[1776693853793,50.85,75200.07,0.3,-0.96822,4e-05,2.42844]
[1776693854800,50.85,75192.19,0.3,-0.96854,4e-05,2.40781]
[1776693855807,50.85,75190.1,0.3,-0.96862,4e-05,2.40245]
[1776693856814,50.85,75196.76,0.3,-0.96835,4e-05,2.42007]
[1776693857821,50.85,75203.64,0.3,-0.96806,4e-05,2.43837]
[1776693858828,50.85,75199.35,0.3,-0.96824,4e-05,2.42718]
[1776693859835,50.85,75198.39,0.3,-0.96827,4e-05,2.42475]
[1776693862856,50.85,75197.44,0.3,-0.96831,4e-05,2.42262]
[1776693865877,50.86,75204.54,0.3,-0.96801,4e-05,2.44173]
[1776693866884,50.86,75210.89,0.3,-0.96774,4e-05,2.45871]
[1776693867271,50.86,75210.89,0.3,-0.96774,4e-05,2.45871]
[1776693867891,50.86,75222.48,0.3,-0.96725,4e-05,2.48976]
[1776693868312,50.86,75222.48,0.3,-0.96725,4e-05,2.48976]
[1776693868898,50.86,75214.9,0.3,-0.96757,4e-05,2.46955]
[1776693869905,50.86,75211.71,0.3,-0.96771,4e-05,2.46108]
[1776693870535,50.86,75211.71,0.3,-0.96771,4e-05,2.46108]
[1776693870912,50.86,75213.79,0.3,-0.96762,4e-05,2.46667]
[1776693871287,50.86,75213.79,0.3,-0.96762,4e-05,2.46667]
[1776693871919,50.86,75216.17,0.3,-0.96758,4e-05,2.46797]
[1776693872413,50.86,75216.17,0.3,-0.96758,4e-05,2.46797]
[1776693872932,50.86,75212.09,0.3,-0.96775,4e-05,2.45717]
[1776693873935,50.86,75204.76,0.3,-0.96805,4e-05,2.43779]
[1776693874744,50.86,75204.76,0.3,-0.96805,4e-05,2.43779]
[1776693875047,50.86,75206.84,0.3,-0.96796,4e-05,2.44347]
[1776693875620,50.86,75206.84,0.3,-0.96796,4e-05,2.44347]
[1776693875949,50.86,75208.2,0.3,-0.96791,4e-05,2.44717]
[1776693876402,50.86,75208.2,0.3,-0.96791,4e-05,2.44717]
[1776693877963,50.86,75202.69,0.3,-0.96813,4e-05,2.43278]
[1776693878970,50.86,75200.72,0.3,-0.96821,4e-05,2.4277]
[1776693879977,50.86,75204.39,0.3,-0.96806,4e-05,2.43751]
[1776693880984,50.86,75197.03,0.3,-0.96836,4e-05,2.41811]
[1776693881968,50.86,75197.03,0.3,-0.96836,4e-05,2.41811]
[1776693881991,50.86,75182.79,0.3,-0.96894,4e-05,2.38099]
[1776693882998,50.87,75180.01,0.3,-0.96905,4e-05,2.37411]
[1776693884007,50.87,75183.71,0.3,-0.96889,4e-05,2.38393]
[1776693885013,50.87,75187.23,0.3,-0.96875,4e-05,2.3933]
[1776693887029,50.87,75185.37,0.3,-0.96882,4e-05,2.3888]
[1776693888034,50.87,75184.0,0.3,-0.96887,4e-05,2.38542]
[1776693890048,50.87,75180.72,0.3,-0.969,4e-05,2.37727]
[1776693891055,50.88,75179.84,0.3,-0.96903,4e-05,2.37519]
[1776693892062,50.88,75181.34,0.3,-0.96897,4e-05,2.37928]
[1776693894077,50.88,75176.9,0.3,-0.96914,4e-05,2.36816]
[1776693895085,50.88,75178.47,0.3,-0.96907,4e-05,2.37244]
[1776693896091,50.88,75184.44,0.3,-0.96883,4e-05,2.38816]
[1776693897102,50.88,75189.33,0.3,-0.96863,4e-05,2.4011]
[1776693897783,50.88,75189.33,0.3,-0.96863,4e-05,2.4011]
[1776693898108,50.88,75192.5,0.3,-0.96849,4e-05,2.40955]
[1776693899116,50.89,75206.72,0.3,-0.96791,4e-05,2.44717]
[1776693899963,50.89,75206.72,0.3,-0.96791,4e-05,2.44717]
[1776693900089,50.89,75206.72,0.3,-0.96791,4e-05,2.44717]
[1776693900124,50.89,75215.14,0.3,-0.96755,4e-05,2.46955]
[1776693901130,50.89,75221.46,0.3,-0.96729,4e-05,2.48658]
[1776693902137,50.89,75226.93,0.3,-0.96705,4e-05,2.50128]
[1776693903143,50.89,75238.4,0.3,-0.96656,4e-05,2.53227]
[1776693904151,50.89,75236.66,0.3,-0.96664,4e-05,2.5275]
[1776693905158,50.89,75234.14,0.3,-0.96675,4e-05,2.52062]
[1776693906165,50.89,75231.54,0.3,-0.96686,4e-05,2.51356]
[1776693908179,50.88,75228.36,0.3,-0.967,4e-05,2.50493]
[1776693909185,50.88,75222.5,0.3,-0.96724,4e-05,2.48917]
[1776693910193,50.88,75224.11,0.3,-0.96718,4e-05,2.49351]
[1776693911623,50.88,75224.11,0.3,-0.96718,4e-05,2.49351]
[1776693911829,50.88,75224.11,0.3,-0.96718,4e-05,2.49351]
[1776693911943,50.88,75224.11,0.3,-0.96718,4e-05,2.49351]
[1776693912070,50.88,75224.11,0.3,-0.96718,4e-05,2.49351]
[1776693912171,50.88,75233.24,0.3,-0.96679,4e-05,2.51807]
[1776693912961,50.88,75240.62,0.3,-0.96647,4e-05,2.53808]
[1776693913592,50.88,75251.26,0.3,-0.96601,4e-05,2.56704]
[1776693914230,50.88,75254.16,0.3,-0.96589,4e-05,2.57488]
[1776693915237,50.88,75255.09,0.3,-0.96585,4e-05,2.5773]
[1776693917251,50.88,75253.16,0.3,-0.96594,4e-05,2.57174]
[1776693918545,50.88,75250.69,0.3,-0.96605,4e-05,2.56484]
[1776693919265,50.88,75249.36,0.3,-0.96611,4e-05,2.56109]
[1776693922110,50.88,75251.19,0.3,-0.96603,4e-05,2.56576]
[1776693924877,50.88,75251.13,0.3,-0.96604,4e-05,2.56535]
[1776693925018,50.88,75251.13,0.3,-0.96604,4e-05,2.56535]
[1776693925140,50.88,75251.13,0.3,-0.96604,4e-05,2.56535]
[1776693925028,50.88,75252.6,0.3,-0.96598,4e-05,2.56938]
[1776693925398,50.88,75252.6,0.3,-0.96598,4e-05,2.56938]
[1776693925515,50.88,75252.6,0.3,-0.96598,4e-05,2.56938]
[1776693925688,50.88,75252.6,0.3,-0.96598,4e-05,2.56938]
[1776693925692,50.88,75268.65,0.3,-0.96527,4e-05,2.61352]
[1776693926325,50.87,75277.58,0.3,-0.96488,4e-05,2.63818]
[1776693927325,50.87,75288.85,0.3,-0.96437,5e-05,2.66954]
[1776693928331,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693929768,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693929903,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693929955,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693929962,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693930065,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693930188,50.87,75296.83,0.3,-0.96402,5e-05,2.69179]
[1776693930170,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930787,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930868,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930927,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930948,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930963,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693930994,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693931083,50.87,75296.6,0.3,-0.96404,5e-05,2.69049]
[1776693931086,50.87,75299.13,0.3,-0.96399,5e-05,2.69196]
[1776693931206,50.87,75299.13,0.3,-0.96399,5e-05,2.69196]
[1776693931790,50.87,75299.13,0.3,-0.96399,5e-05,2.69196]
[1776693931942,50.87,75299.13,0.3,-0.96399,5e-05,2.69196]
[1776693932095,50.87,75299.13,0.3,-0.96399,5e-05,2.69196]
[1776693932183,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693932312,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693932384,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693932474,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693932946,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693932984,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693933107,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693933136,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693933190,50.86,75297.41,0.3,-0.96408,5e-05,2.68677]
[1776693933191,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933440,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933445,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933497,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933553,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933615,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693933696,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693934104,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693934194,50.86,75291.93,0.3,-0.96433,5e-05,2.67101]
[1776693934139,50.86,75287.1,0.3,-0.96455,5e-05,2.65715]
[1776693934357,50.86,75287.1,0.3,-0.96455,5e-05,2.65715]
[1776693934451,50.86,75287.1,0.3,-0.96455,5e-05,2.65715]
[1776693934541,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693935784,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693935790,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693935931,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693935983,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693936192,50.86,75285.89,0.3,-0.96461,5e-05,2.65375]
[1776693936032,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936255,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936388,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936442,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936818,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936937,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693936943,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693937142,50.86,75284.09,0.3,-0.9647,4e-05,2.64819]
[1776693937186,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937292,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937439,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937456,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937482,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937596,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937718,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937871,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693937941,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693938180,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693938203,50.86,75281.57,0.3,-0.96482,4e-05,2.64089]
[1776693938329,50.86,75280.69,0.3,-0.96485,4e-05,2.63843]
[1776693938467,50.86,75280.69,0.3,-0.96485,4e-05,2.63843]
[1776693938837,50.86,75280.69,0.3,-0.96485,4e-05,2.63843]
[1776693938846,50.86,75280.69,0.3,-0.96485,4e-05,2.63843]
[1776693938888,50.85,75269.7,0.3,-0.96535,4e-05,2.60761]
[1776693939845,50.85,75269.7,0.3,-0.96535,4e-05,2.60761]
[1776693939924,50.85,75269.41,0.3,-0.96536,4e-05,2.60662]
[1776693941431,50.85,75270.76,0.3,-0.96531,4e-05,2.60999]
[1776693942438,50.85,75278.61,0.3,-0.96496,4e-05,2.63164]
[1776693943448,50.85,75284.73,0.3,-0.96469,4e-05,2.64852]
[1776693944452,50.85,75293.03,0.3,-0.96432,5e-05,2.6716]
[1776693945460,50.85,75294.86,0.3,-0.96424,5e-05,2.67647]
[1776693946467,50.84,75287.97,0.3,-0.96456,5e-05,2.65677]
[1776693948136,50.84,75287.97,0.3,-0.96456,5e-05,2.65677]
[1776693947474,50.84,75277.81,0.3,-0.96502,4e-05,2.62807]
[1776693948484,50.84,75271.88,0.3,-0.96529,4e-05,2.61135]
[1776693949488,50.84,75269.46,0.3,-0.9654,4e-05,2.60445]
[1776693950495,50.84,75265.06,0.3,-0.9656,4e-05,2.5921]
[1776693951857,50.84,75265.06,0.3,-0.9656,4e-05,2.5921]
[1776693951901,50.84,75267.02,0.3,-0.96551,4e-05,2.59735]
[1776693952640,50.84,75267.02,0.3,-0.96551,4e-05,2.59735]
[1776693952681,50.84,75269.92,0.3,-0.96539,4e-05,2.60521]
[1776693953518,50.84,75268.81,0.3,-0.96544,4e-05,2.60196]
[1776693954524,50.84,75267.63,0.3,-0.96549,4e-05,2.59851]
[1776693955531,50.83,75264.92,0.3,-0.96562,4e-05,2.59086]
[1776693956538,50.83,75263.95,0.3,-0.96566,4e-05,2.58802]
[1776693958727,50.83,75263.9,0.3,-0.96567,4e-05,2.58773]
[1776693959559,50.83,75269.85,0.3,-0.96541,4e-05,2.60387]
[1776693960565,50.83,75275.68,0.3,-0.96515,4e-05,2.61988]
[1776693961573,50.83,75281.44,0.3,-0.9649,4e-05,2.63573]
[1776693962580,50.83,75279.32,0.3,-0.965,4e-05,2.62958]
[1776693963587,50.83,75284.74,0.3,-0.96476,4e-05,2.64451]
[1776693964338,50.83,75284.74,0.3,-0.96476,4e-05,2.64451]
[1776693964976,50.83,75284.74,0.3,-0.96476,4e-05,2.64451]
[1776693965054,50.82,75280.17,0.3,-0.96497,4e-05,2.63149]
[1776693965601,50.82,75273.33,0.3,-0.96528,4e-05,2.61222]
[1776693966608,50.81,75268.46,0.3,-0.96552,4e-05,2.59681]
[1776693967615,50.81,75267.29,0.3,-0.96558,4e-05,2.59341]
[1776693968622,50.81,75268.59,0.3,-0.96552,4e-05,2.59685]
[1776693969629,50.81,75266.09,0.3,-0.96563,4e-05,2.58977]
[1776693970636,50.81,75262.75,0.3,-0.96578,4e-05,2.58041]
[1776693971925,50.81,75262.75,0.3,-0.96578,4e-05,2.58041]
[1776693972016,50.81,75262.75,0.3,-0.96578,4e-05,2.58041]
[1776693972208,50.81,75262.75,0.3,-0.96578,4e-05,2.58041]
[1776693972093,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972271,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972493,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972536,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972701,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972861,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972877,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972902,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693972933,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693973079,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693973129,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693973205,50.81,75261.01,0.3,-0.96586,4e-05,2.57548]
[1776693973446,50.81,75260.32,0.3,-0.9659,4e-05,2.57332]
[1776693973495,50.81,75260.32,0.3,-0.9659,4e-05,2.57332]
[1776693974101,50.81,75260.32,0.3,-0.9659,4e-05,2.57332]
[1776693974195,50.81,75260.32,0.3,-0.9659,4e-05,2.57332]
[1776693974202,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693974291,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693974503,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693975108,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693975195,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693975201,50.81,75258.59,0.3,-0.96597,4e-05,2.56845]
[1776693975511,50.8,75259.25,0.3,-0.96595,4e-05,2.57014]
[1776693975623,50.8,75259.25,0.3,-0.96595,4e-05,2.57014]
[1776693975706,50.8,75259.25,0.3,-0.96595,4e-05,2.57014]
[1776693977554,50.8,75258.95,0.3,-0.96596,4e-05,2.5692]
[1776693977698,50.8,75258.95,0.3,-0.96596,4e-05,2.5692]
[1776693977759,50.8,75258.95,0.3,-0.96596,4e-05,2.5692]
[1776693978188,50.8,75258.95,0.3,-0.96596,4e-05,2.5692]
[1776693978065,50.8,75265.94,0.3,-0.96566,4e-05,2.58832]
[1776693978680,50.8,75265.94,0.3,-0.96566,4e-05,2.58832]
[1776693978853,50.8,75265.94,0.3,-0.96566,4e-05,2.58832]
[1776693978961,50.8,75265.94,0.3,-0.96566,4e-05,2.58832]
[1776693979134,50.8,75265.94,0.3,-0.96566,4e-05,2.58832]
[1776693979198,50.8,75275.84,0.3,-0.96523,4e-05,2.61541]
[1776693980243,50.79,75278.75,0.3,-0.96513,4e-05,2.62146]
[1776693981794,50.79,75278.13,0.3,-0.96516,4e-05,2.61974]
[1776693981848,50.79,75278.13,0.3,-0.96516,4e-05,2.61974]
[1776693982721,50.78,75274.02,0.3,-0.96537,4e-05,2.60614]
[1776693984735,50.77,75280.42,0.3,-0.9651,4e-05,2.62359]
[1776693985742,50.76,75286.93,0.3,-0.96484,4e-05,2.63975]
[1776693986749,50.75,75288.35,0.3,-0.96481,4e-05,2.64144]
[1776693987756,50.74,75290.26,0.3,-0.96476,4e-05,2.64449]
[1776693991784,50.69,75290.81,0.3,-0.96492,4e-05,2.63356]
[1776693992791,50.69,75295.1,0.3,-0.96473,5e-05,2.64537]
[1776693994805,50.68,75296.72,0.3,-0.9647,5e-05,2.64733]
[1776693995785,50.68,75296.72,0.3,-0.9647,5e-05,2.64733]
[1776693995959,50.68,75296.72,0.3,-0.9647,5e-05,2.64733]
[1776693996065,50.68,75296.72,0.3,-0.9647,5e-05,2.64733]
[1776693996237,50.68,75296.72,0.3,-0.9647,5e-05,2.64733]
[1776693996167,50.66,75303.7,0.3,-0.96442,5e-05,2.66463]
[1776693996820,50.66,75310.25,0.3,-0.96413,5e-05,2.68291]
[1776693998969,50.66,75316.87,0.3,-0.96383,5e-05,2.70114]
[1776693999841,50.66,75322.12,0.3,-0.9636,5e-05,2.71582]
[1776694000847,50.66,75323.52,0.3,-0.96354,5e-05,2.71947]
[1776694002862,50.65,75322.3,0.3,-0.96361,5e-05,2.71527]
[1776694004272,50.65,75318.56,0.3,-0.96379,5e-05,2.7039]
[1776694004876,50.65,75323.03,0.3,-0.96358,5e-05,2.71668]
[1776694005883,50.65,75334.02,0.3,-0.96308,5e-05,2.74791]
[1776694006890,50.64,75338.08,0.3,-0.96289,5e-05,2.75925]
[1776694008241,50.62,75338.94,0.3,-0.96293,5e-05,2.75711]
[1776694008904,50.62,75339.39,0.3,-0.96291,5e-05,2.75841]
[1776694009911,50.61,75336.03,0.3,-0.96307,5e-05,2.74828]
[1776694010918,50.61,75331.62,0.3,-0.96328,5e-05,2.73516]
[1776694011925,50.59,75328.51,0.3,-0.96349,5e-05,2.72248]
[1776694012932,50.57,75322.51,0.3,-0.96383,5e-05,2.70178]
[1776694013939,50.55,75319.13,0.3,-0.96403,5e-05,2.68898]
[1776694018974,50.5,75320.23,0.3,-0.96413,5e-05,2.683]
[1776694019981,50.5,75321.43,0.3,-0.96408,5e-05,2.68614]
[1776694020796,50.5,75321.43,0.3,-0.96408,5e-05,2.68614]
[1776694020988,50.5,75308.71,0.3,-0.96467,5e-05,2.64979]
[1776694021997,50.48,75300.11,0.3,-0.9651,4e-05,2.62285]
[1776694023002,50.48,75298.01,0.3,-0.9652,4e-05,2.61675]
[1776694024017,50.48,75297.29,0.3,-0.96523,4e-05,2.61456]
[1776694025018,50.48,75296.42,0.3,-0.96527,4e-05,2.61196]
[1776694026025,50.48,75292.92,0.3,-0.96543,4e-05,2.60202]
[1776694027286,50.48,75283.52,0.3,-0.96585,4e-05,2.57559]
[1776694028038,50.48,75282.49,0.3,-0.9659,4e-05,2.57274]
[1776694029046,50.47,75281.9,0.3,-0.96593,4e-05,2.57101]
[1776694030298,50.47,75285.32,0.3,-0.96578,4e-05,2.58028]
[1776694031060,50.47,75288.88,0.3,-0.96562,4e-05,2.59016]
[1776694032068,50.47,75295.31,0.3,-0.96534,4e-05,2.60796]
[1776694033074,50.47,75296.56,0.3,-0.96528,4e-05,2.61132]
[1776694034082,50.47,75292.17,0.3,-0.96548,4e-05,2.59891]
[1776694035089,50.47,75290.0,0.3,-0.96558,4e-05,2.5927]
[1776694036096,50.47,75292.71,0.3,-0.96546,4e-05,2.6001]
[1776694037103,50.47,75297.86,0.3,-0.96524,4e-05,2.61435]
[1776694038110,50.47,75300.94,0.3,-0.9651,4e-05,2.62282]
[1776694039117,50.47,75303.87,0.3,-0.96497,5e-05,2.63088]
[1776694040124,50.47,75302.62,0.3,-0.96503,4e-05,2.62718]
[1776694041131,50.46,75305.22,0.3,-0.96492,5e-05,2.63428]
[1776694042138,50.46,75307.7,0.3,-0.96481,5e-05,2.64107]
[1776694044151,50.45,75304.17,0.3,-0.965,5e-05,2.62878]
[1776694047173,50.45,75298.25,0.3,-0.96528,4e-05,2.61158]
[1776694048180,50.45,75300.63,0.3,-0.96518,4e-05,2.61806]
[1776694049187,50.44,75309.93,0.3,-0.96476,5e-05,2.64404]
[1776694050195,50.43,75308.41,0.3,-0.96487,5e-05,2.6374]
[1776694051201,50.43,75309.36,0.3,-0.96489,5e-05,2.63456]
[1776694055230,50.43,75316.77,0.3,-0.96457,5e-05,2.65487]
[1776694056237,50.41,75323.11,0.3,-0.96432,5e-05,2.67029]
[1776694057244,50.41,75324.54,0.3,-0.96426,5e-05,2.6741]
[1776694058251,50.41,75315.26,0.3,-0.96469,5e-05,2.64751]
[1776694059257,50.4,75313.83,0.3,-0.96479,5e-05,2.64124]
[1776694060265,50.38,75314.66,0.3,-0.96478,5e-05,2.64147]
[1776694061272,50.37,75312.63,0.3,-0.96491,5e-05,2.63364]
[1776694063286,50.37,75310.03,0.3,-0.96503,5e-05,2.62592]
[1776694064292,50.37,75307.04,0.3,-0.96517,4e-05,2.61734]
[1776694065299,50.37,75305.97,0.3,-0.96522,4e-05,2.61416]
[1776694066307,50.37,75299.93,0.3,-0.9655,4e-05,2.5971]
[1776694067314,50.37,75296.01,0.3,-0.96567,4e-05,2.58604]
[1776694069347,50.36,75285.41,0.3,-0.96614,4e-05,2.55641]
[1776694069680,50.36,75285.41,0.3,-0.96614,4e-05,2.55641]
[1776694070049,50.36,75285.41,0.3,-0.96614,4e-05,2.55641]
[1776694070349,50.36,75262.45,0.3,-0.96714,4e-05,2.49356]
[1776694070544,50.36,75262.45,0.3,-0.96714,4e-05,2.49356]
[1776694071350,50.36,75245.31,0.3,-0.96787,4e-05,2.44728]
[1776694072325,50.36,75245.31,0.3,-0.96787,4e-05,2.44728]
[1776694072363,50.36,75246.54,0.3,-0.96782,4e-05,2.45071]
[1776694073006,50.36,75246.54,0.3,-0.96782,4e-05,2.45071]
[1776694073241,50.36,75246.54,0.3,-0.96782,4e-05,2.45071]
[1776694073369,50.36,75243.63,0.3,-0.96794,4e-05,2.44302]
[1776694073760,50.36,75243.63,0.3,-0.96794,4e-05,2.44302]
[1776694074127,50.36,75243.63,0.3,-0.96794,4e-05,2.44302]
[1776694074342,50.36,75243.63,0.3,-0.96794,4e-05,2.44302]
[1776694074376,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694074447,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694074641,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694074709,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694074887,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694074936,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694075367,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694075394,50.37,75235.55,0.3,-0.96827,4e-05,2.42159]
[1776694075383,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075423,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075448,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075461,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075534,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075585,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075649,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694075697,50.37,75231.1,0.3,-0.96845,4e-05,2.40993]
[1776694076390,50.37,75233.65,0.3,-0.96835,4e-05,2.41686]
[1776694077397,50.37,75233.4,0.3,-0.96835,4e-05,2.41635]
[1776694077473,50.37,75233.4,0.3,-0.96835,4e-05,2.41635]
[1776694077680,50.37,75233.4,0.3,-0.96835,4e-05,2.41635]
[1776694077731,50.37,75233.4,0.3,-0.96835,4e-05,2.41635]
[1776694077938,50.37,75233.4,0.3,-0.96835,4e-05,2.41635]
[1776694078404,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694078755,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694078949,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694078960,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694079027,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694079129,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694079166,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694079207,50.37,75233.24,0.3,-0.96836,4e-05,2.41608]
[1776694079411,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694079474,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694079900,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694080008,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694080072,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694080275,50.37,75233.88,0.3,-0.96833,4e-05,2.41794]
[1776694080608,50.37,75241.35,0.3,-0.96802,4e-05,2.43783]
[1776694081425,50.37,75241.54,0.3,-0.968,4e-05,2.43862]
[1776694082431,50.37,75245.34,0.3,-0.96784,4e-05,2.44891]
[1776694083928,50.37,75245.34,0.3,-0.96784,4e-05,2.44891]
[1776694083961,50.37,75248.85,0.3,-0.96769,4e-05,2.45843]
[1776694086702,50.37,75225.06,0.3,-0.96868,4e-05,2.39538]
[1776694087489,50.38,75204.62,0.3,-0.96951,4e-05,2.34209]
[1776694088501,50.38,75197.18,0.3,-0.96981,4e-05,2.32311]
[1776694090417,50.38,75207.37,0.3,-0.96939,4e-05,2.3501]
[1776694091138,50.38,75207.37,0.3,-0.96939,4e-05,2.3501]
[1776694091221,50.38,75210.88,0.3,-0.96924,4e-05,2.35924]
[1776694092528,50.38,75208.87,0.3,-0.96932,4e-05,2.35451]
[1776694094901,50.39,75208.31,0.3,-0.96934,4e-05,2.35332]
[1776694094970,50.39,75203.49,0.3,-0.96953,4e-05,2.34105]
[1776694095558,50.39,75193.32,0.3,-0.96993,4e-05,2.31505]
[1776694096810,50.39,75193.32,0.3,-0.96993,4e-05,2.31505]
[1776694097122,50.39,75193.32,0.3,-0.96993,4e-05,2.31505]
[1776694097363,50.39,75193.32,0.3,-0.96993,4e-05,2.31505]
[1776694097380,50.39,75180.55,0.3,-0.97043,4e-05,2.28268]
[1776694097611,50.39,75180.55,0.3,-0.97043,4e-05,2.28268]
[1776694097707,50.39,75163.24,0.3,-0.97111,4e-05,2.2388]
[1776694098593,50.39,75152.98,0.3,-0.9715,4e-05,2.21312]
[1776694099600,50.39,75149.38,0.3,-0.97164,4e-05,2.20421]
[1776694100605,50.39,75149.38,0.3,-0.97164,4e-05,2.20421]
[1776694100671,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101699,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101722,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101821,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101853,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101906,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694101953,50.39,75142.27,0.3,-0.9719,4e-05,2.18665]
[1776694102132,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102505,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102694,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102777,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102811,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102851,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102876,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694102948,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694103067,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694103407,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694103442,50.39,75141.97,0.3,-0.97191,4e-05,2.18599]
[1776694103105,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103741,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103784,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103806,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103882,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103910,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103929,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694103953,50.39,75148.92,0.3,-0.97165,4e-05,2.2033]
[1776694104047,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104750,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104806,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104821,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104861,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104875,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104892,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694104950,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694105431,50.39,75152.8,0.3,-0.9715,4e-05,2.21301]
[1776694105180,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105693,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105782,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105803,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105819,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105850,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105890,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694105953,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694106086,50.39,75155.21,0.3,-0.97141,4e-05,2.21907]
[1776694106163,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106497,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106702,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106795,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106817,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106912,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106934,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694106956,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107098,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107197,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107205,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107348,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107444,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107448,50.39,75155.46,0.3,-0.9714,4e-05,2.21972]
[1776694107372,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107465,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107581,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107599,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107700,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107803,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107857,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107943,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694107966,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694108114,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694108220,50.39,75154.13,0.3,-0.97145,4e-05,2.21647]
[1776694108291,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108510,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108704,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108709,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108732,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108818,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108869,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694108943,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694109052,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694109122,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694109200,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694109367,50.39,75145.05,0.3,-0.97179,4e-05,2.1939]
[1776694109225,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109472,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109498,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109531,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109691,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109877,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109942,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694109982,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694110040,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694110208,50.39,75139.86,0.3,-0.97199,4e-05,2.18115]
[1776694110309,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694110474,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694110654,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694110694,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694110759,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694110898,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694111048,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694111194,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694111202,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694111446,50.39,75138.37,0.3,-0.97204,4e-05,2.17757]
[1776694111359,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111500,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111620,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111707,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111791,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111892,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111923,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694111936,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694112038,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694112148,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694112158,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694112274,50.4,75139.69,0.3,-0.97205,4e-05,2.17624]
[1776694112496,50.4,75140.24,0.3,-0.97202,4e-05,2.17768]
[1776694112557,50.4,75140.24,0.3,-0.97202,4e-05,2.17768]
[1776694112705,50.4,75140.24,0.3,-0.97202,4e-05,2.17768]
[1776694112960,50.4,75147.11,0.3,-0.97177,4e-05,2.19466]
[1776694113698,50.4,75149.3,0.3,-0.97168,4e-05,2.20016]
[1776694114705,50.4,75147.08,0.3,-0.97176,4e-05,2.19471]
[1776694116191,50.4,75147.08,0.3,-0.97176,4e-05,2.19471]
[1776694116414,50.4,75147.08,0.3,-0.97176,4e-05,2.19471]
[1776694116304,50.4,75141.94,0.3,-0.97196,4e-05,2.18207]
[1776694116903,50.4,75141.94,0.3,-0.97196,4e-05,2.18207]
[1776694117245,50.4,75141.94,0.3,-0.97196,4e-05,2.18207]
[1776694117290,50.4,75116.9,0.3,-0.97289,4e-05,2.121]
[1776694117730,50.4,75100.31,0.3,-0.97349,4e-05,2.08117]
[1776694118737,50.4,75101.19,0.3,-0.97345,4e-05,2.08371]
[1776694120053,50.4,75101.19,0.3,-0.97345,4e-05,2.08371]
[1776694120981,50.4,75102.67,0.3,-0.97339,4e-05,2.08749]
[1776694121033,50.4,75102.67,0.3,-0.97339,4e-05,2.08749]
[1776694121082,50.4,75102.67,0.3,-0.97339,4e-05,2.08749]
[1776694121136,50.4,75102.67,0.3,-0.97339,4e-05,2.08749]
[1776694121216,50.4,75102.67,0.3,-0.97339,4e-05,2.08749]
[1776694121245,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694121899,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694121941,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694122067,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694122091,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694122102,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694122214,50.4,75104.36,0.3,-0.97333,4e-05,2.09178]
[1776694122296,50.41,75114.11,0.3,-0.97297,4e-05,2.11544]
[1776694122764,50.41,75118.72,0.3,-0.9728,4e-05,2.12678]
[1776694123782,50.41,75125.17,0.3,-0.97256,4e-05,2.14262]
[1776694125974,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126085,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126132,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126150,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126196,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126233,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126269,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126362,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126442,50.41,75125.46,0.3,-0.97254,4e-05,2.14349]
[1776694126459,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126643,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126699,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126806,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126941,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126947,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694126950,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127135,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127187,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127300,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127354,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127441,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127454,50.41,75115.42,0.3,-0.97291,4e-05,2.11948]
[1776694127400,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127551,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127642,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127701,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127750,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127827,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127932,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127951,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694127955,50.41,75120.06,0.3,-0.97274,4e-05,2.13089]
[1776694130196,50.41,75121.62,0.3,-0.97268,4e-05,2.13486]
[1776694130437,50.41,75121.62,0.3,-0.97268,4e-05,2.13486]
[1776694130247,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694130719,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694130776,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694130944,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694130992,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131120,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131140,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131197,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131279,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131284,50.41,75111.54,0.3,-0.97304,4e-05,2.11065]
[1776694131301,50.42,75107.31,0.3,-0.97319,4e-05,2.10069]
[1776694132840,50.43,75113.64,0.3,-0.97292,4e-05,2.11839]
[1776694134201,50.43,75113.64,0.3,-0.97292,4e-05,2.11839]
[1776694134441,50.43,75113.64,0.3,-0.97292,4e-05,2.11839]
[1776694134227,50.43,75117.3,0.3,-0.97279,4e-05,2.12743]
[1776694134853,50.43,75122.57,0.3,-0.97259,4e-05,2.1404]
[1776694136875,50.44,75116.13,0.3,-0.97282,4e-05,2.12509]
[1776694137883,50.44,75110.66,0.3,-0.97302,4e-05,2.11208]
[1776694138890,50.44,75114.4,0.3,-0.97288,4e-05,2.1213]
[1776694139897,50.44,75117.93,0.3,-0.97275,4e-05,2.13003]
[1776694140904,50.44,75125.2,0.3,-0.97248,4e-05,2.14788]
[1776694141911,50.44,75119.3,0.3,-0.97269,4e-05,2.13368]
[1776694143925,50.44,75112.18,0.3,-0.97295,4e-05,2.11681]
[1776694144932,50.45,75110.21,0.3,-0.97302,4e-05,2.11226]
[1776694146946,50.45,75114.51,0.3,-0.97285,4e-05,2.12304]
[1776694147953,50.45,75121.36,0.3,-0.9726,4e-05,2.13984]
[1776694148960,50.45,75128.31,0.3,-0.97234,4e-05,2.15694]
[1776694149967,50.45,75143.8,0.3,-0.97176,4e-05,2.19518]
[1776694150973,50.45,75156.17,0.3,-0.97128,4e-05,2.22603]
[1776694151981,50.45,75157.29,0.3,-0.97124,4e-05,2.22884]
[1776694155007,50.45,75155.33,0.3,-0.97131,4e-05,2.22443]
[1776694157017,50.46,75153.31,0.3,-0.97138,4e-05,2.21987]
[1776694160039,50.46,75160.77,0.3,-0.97109,4e-05,2.23861]
[1776694161050,50.46,75171.12,0.3,-0.97069,4e-05,2.2647]
[1776694161790,50.46,75171.12,0.3,-0.97069,4e-05,2.2647]
[1776694162054,50.46,75187.07,0.3,-0.97006,4e-05,2.30574]
[1776694163062,50.46,75193.17,0.3,-0.96981,4e-05,2.32175]
[1776694164069,50.46,75199.61,0.3,-0.96955,4e-05,2.33869]
[1776694166083,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166741,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166790,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166843,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166867,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166897,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694166945,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694167302,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694167437,50.47,75207.83,0.3,-0.96921,4e-05,2.36016]
[1776694167452,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167755,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167780,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167803,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167830,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167837,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167853,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167908,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167919,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694167941,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694168312,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694168443,50.47,75209.51,0.3,-0.96914,4e-05,2.36479]
[1776694168464,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694168785,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694168821,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694168835,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694168944,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694169255,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694169445,50.47,75206.97,0.3,-0.96923,4e-05,2.35865]
[1776694169315,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694169966,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694169975,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170014,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170026,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170041,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170068,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170200,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170265,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170442,50.47,75204.62,0.3,-0.96933,4e-05,2.35253]
[1776694170302,50.47,75205.26,0.3,-0.9693,4e-05,2.35445]
[1776694171257,50.47,75205.26,0.3,-0.9693,4e-05,2.35445]
[1776694171309,50.47,75205.26,0.3,-0.9693,4e-05,2.35445]
[1776694171449,50.47,75205.26,0.3,-0.9693,4e-05,2.35445]
[1776694171513,50.47,75205.37,0.3,-0.96935,4e-05,2.35025]
[1776694173196,50.47,75205.41,0.3,-0.96935,4e-05,2.35035]
[1776694173369,50.47,75205.41,0.3,-0.96935,4e-05,2.35035]
[1776694173454,50.47,75205.41,0.3,-0.96935,4e-05,2.35035]
[1776694173425,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694173628,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694173997,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174111,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174201,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174207,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174348,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174447,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174497,50.48,75209.97,0.3,-0.96915,4e-05,2.36272]
[1776694174417,50.48,75220.11,0.3,-0.96874,4e-05,2.38947]
[1776694175034,50.48,75220.11,0.3,-0.96874,4e-05,2.38947]
[1776694175146,50.48,75241.5,0.3,-0.96785,4e-05,2.44619]
[1776694176153,50.48,75254.95,0.3,-0.96728,4e-05,2.48243]
[1776694177160,50.48,75253.55,0.3,-0.96734,4e-05,2.47869]
[1776694178167,50.48,75258.53,0.3,-0.96712,4e-05,2.4922]
[1776694179174,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694179958,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180012,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180066,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180087,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180102,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180153,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180209,50.48,75256.67,0.3,-0.9672,4e-05,2.48719]
[1776694180255,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694180986,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181014,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181039,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181059,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181065,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181092,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181162,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181170,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181219,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181352,50.48,75259.02,0.3,-0.9671,4e-05,2.49359]
[1776694181397,50.48,75249.22,0.3,-0.96752,4e-05,2.46723]
[1776694182067,50.48,75249.22,0.3,-0.96752,4e-05,2.46723]
[1776694182093,50.48,75249.22,0.3,-0.96752,4e-05,2.46723]
[1776694182108,50.48,75249.22,0.3,-0.96752,4e-05,2.46723]
[1776694182222,50.48,75249.22,0.3,-0.96752,4e-05,2.46723]
[1776694182268,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694182808,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694182939,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183041,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183127,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183180,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183211,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183271,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183331,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183383,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183452,50.48,75247.29,0.3,-0.9676,4e-05,2.46204]
[1776694183476,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694183819,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694183944,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694184183,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694184208,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694184240,50.48,75243.83,0.3,-0.96774,4e-05,2.45293]
[1776694184312,50.48,75242.74,0.3,-0.96779,4e-05,2.45002]
[1776694184780,50.48,75242.74,0.3,-0.96779,4e-05,2.45002]
[1776694185247,50.48,75242.74,0.3,-0.96779,4e-05,2.45002]
[1776694185448,50.48,75242.74,0.3,-0.96779,4e-05,2.45002]
[1776694185459,50.48,75242.74,0.3,-0.96779,4e-05,2.45002]
[1776694185283,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694185646,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694185655,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694185700,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694185811,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694185945,50.48,75238.73,0.3,-0.96795,4e-05,2.4394]
[1776694186223,50.48,75240.1,0.3,-0.9679,4e-05,2.44317]
[1776694187482,50.48,75240.1,0.3,-0.9679,4e-05,2.44317]
[1776694187537,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694187639,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694187697,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694187887,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694187989,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188099,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188210,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188446,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188455,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188499,50.48,75243.33,0.3,-0.96776,4e-05,2.45202]
[1776694188237,50.48,75240.68,0.3,-0.96787,4e-05,2.44493]
[1776694188697,50.48,75240.68,0.3,-0.96787,4e-05,2.44493]
[1776694188728,50.48,75240.68,0.3,-0.96787,4e-05,2.44493]
[1776694188859,50.48,75240.68,0.3,-0.96787,4e-05,2.44493]
[1776694189244,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694189588,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694189701,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694189945,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190187,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190314,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190409,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190445,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190538,50.48,75242.28,0.3,-0.9678,4e-05,2.44931]
[1776694190546,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190644,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190654,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190694,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190768,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190891,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694190949,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191034,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191195,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191355,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191440,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191539,50.49,75239.22,0.3,-0.96792,4e-05,2.44133]
[1776694191528,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694191655,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694191678,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694191700,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694191795,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694192032,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694192202,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694192334,50.49,75234.78,0.3,-0.96811,4e-05,2.42962]
[1776694192423,50.49,75239.7,0.3,-0.9679,4e-05,2.44286]
[1776694192786,50.49,75239.7,0.3,-0.9679,4e-05,2.44286]
[1776694192941,50.49,75239.7,0.3,-0.9679,4e-05,2.44286]
[1776694193272,50.49,75237.68,0.3,-0.96798,4e-05,2.43747]
[1776694194133,50.49,75237.68,0.3,-0.96798,4e-05,2.43747]
[1776694194145,50.49,75237.68,0.3,-0.96798,4e-05,2.43747]
[1776694194315,50.49,75237.68,0.3,-0.96798,4e-05,2.43747]
[1776694194453,50.49,75237.68,0.3,-0.96798,4e-05,2.43747]
[1776694194456,50.49,75233.89,0.3,-0.96814,4e-05,2.42761]
[1776694194564,50.49,75233.89,0.3,-0.96814,4e-05,2.42761]
[1776694194647,50.49,75233.89,0.3,-0.96814,4e-05,2.42761]
[1776694194764,50.49,75233.89,0.3,-0.96814,4e-05,2.42761]
[1776694194896,50.49,75233.89,0.3,-0.96814,4e-05,2.42761]
[1776694195287,50.49,75238.08,0.3,-0.96796,4e-05,2.43877]
[1776694195835,50.49,75238.08,0.3,-0.96796,4e-05,2.43877]
[1776694196294,50.49,75242.38,0.3,-0.96778,4e-05,2.45039]
[1776694198308,50.49,75238.79,0.3,-0.96793,4e-05,2.44101]
[1776694199315,50.49,75234.67,0.3,-0.9681,4e-05,2.43013]
[1776694200322,50.49,75236.55,0.3,-0.96802,4e-05,2.43525]
[1776694201329,50.49,75234.69,0.3,-0.9681,4e-05,2.43043]
[1776694202336,50.49,75238.03,0.3,-0.96795,4e-05,2.43945]
[1776694203346,50.49,75256.54,0.3,-0.96717,4e-05,2.48931]
[1776694203669,50.49,75256.54,0.3,-0.96717,4e-05,2.48931]
[1776694204015,50.49,75256.54,0.3,-0.96717,4e-05,2.48931]
[1776694204353,50.49,75269.2,0.3,-0.96662,4e-05,2.52384]
[1776694205360,50.5,75262.94,0.3,-0.96689,4e-05,2.50682]
[1776694206376,50.49,75264.18,0.3,-0.96684,4e-05,2.51017]
[1776694207381,50.49,75259.69,0.3,-0.96703,4e-05,2.49798]
[1776694208388,50.49,75266.5,0.3,-0.96674,4e-05,2.5165]
[1776694209395,50.5,75268.31,0.3,-0.96666,4e-05,2.52147]
[1776694210402,50.5,75276.16,0.3,-0.96632,4e-05,2.54296]
[1776694211196,50.5,75276.16,0.3,-0.96632,4e-05,2.54296]
[1776694211409,50.5,75277.96,0.3,-0.96624,4e-05,2.54789]
[1776694212416,50.49,75279.02,0.3,-0.96619,4e-05,2.55076]
[1776694215438,50.49,75272.55,0.3,-0.96648,4e-05,2.53283]
[1776694216445,50.49,75270.08,0.3,-0.96659,4e-05,2.52601]
[1776694217231,50.49,75270.08,0.3,-0.96659,4e-05,2.52601]
[1776694217452,50.49,75267.68,0.3,-0.96669,4e-05,2.51943]
[1776694218460,50.49,75265.87,0.3,-0.96677,4e-05,2.51448]
[1776694219467,50.49,75264.3,0.3,-0.96684,4e-05,2.5102]
[1776694220474,50.49,75259.86,0.3,-0.96703,4e-05,2.49814]
[1776694221482,50.49,75248.73,0.3,-0.9675,4e-05,2.46808]
[1776694222488,50.5,75248.38,0.3,-0.96751,4e-05,2.46789]
[1776694224503,50.5,75253.01,0.3,-0.9673,4e-05,2.48108]
[1776694226517,50.5,75250.58,0.3,-0.96741,4e-05,2.47419]
[1776694227524,50.5,75247.9,0.3,-0.96752,4e-05,2.46703]
[1776694229538,50.5,75251.86,0.3,-0.96736,4e-05,2.47744]
[1776694230545,50.5,75253.62,0.3,-0.96728,4e-05,2.48224]
[1776694231552,50.5,75256.66,0.3,-0.96721,4e-05,2.48536]
[1776694232559,50.5,75255.83,0.3,-0.96725,4e-05,2.48316]
[1776694234573,50.5,75254.43,0.3,-0.96731,4e-05,2.47947]
[1776694236587,50.5,75253.63,0.3,-0.96734,4e-05,2.47741]
[1776694237594,50.5,75254.61,0.3,-0.9673,4e-05,2.48011]
[1776694238601,50.5,75255.91,0.3,-0.96724,4e-05,2.48367]
[1776694240615,50.5,75253.18,0.3,-0.96735,4e-05,2.47639]
[1776694242629,50.5,75254.7,0.3,-0.96729,4e-05,2.48059]
[1776694244642,50.5,75255.99,0.3,-0.96723,4e-05,2.48417]
[1776694246657,50.5,75245.41,0.3,-0.96768,4e-05,2.45579]
[1776694248047,50.5,75232.27,0.3,-0.96823,4e-05,2.42083]
[1776694248676,50.5,75220.53,0.3,-0.96872,4e-05,2.38951]
[1776694250542,50.5,75220.58,0.3,-0.96873,4e-05,2.38913]
[1776694250690,50.5,75219.45,0.3,-0.96877,4e-05,2.38616]
[1776694251697,50.5,75218.02,0.3,-0.96883,4e-05,2.38215]
[1776694252703,50.5,75219.56,0.3,-0.96878,4e-05,2.38595]
[1776694254718,50.49,75216.07,0.3,-0.96893,4e-05,2.37628]
[1776694257738,50.49,75219.25,0.3,-0.96881,4e-05,2.38391]
[1776694259552,50.49,75220.96,0.3,-0.96875,4e-05,2.38789]
[1776694259752,50.49,75215.64,0.3,-0.96896,4e-05,2.37394]
[1776694261063,50.48,75214.89,0.3,-0.969,4e-05,2.37174]
[1776694261902,50.48,75204.01,0.3,-0.96944,4e-05,2.34316]
[1776694262774,50.48,75200.5,0.3,-0.96959,4e-05,2.33388]
[1776694266547,50.48,75200.04,0.3,-0.96961,4e-05,2.33236]
[1776694266553,50.47,75194.84,0.3,-0.96984,4e-05,2.31735]
[1776694267318,50.47,75194.84,0.3,-0.96984,4e-05,2.31735]
[1776694267337,50.47,75188.56,0.3,-0.97009,4e-05,2.30123]
[1776694267809,50.47,75175.97,0.3,-0.97059,4e-05,2.26902]
[1776694268978,50.47,75175.06,0.3,-0.97063,4e-05,2.26666]
[1776694270236,50.47,75178.42,0.3,-0.9705,4e-05,2.27513]
[1776694271962,50.47,75177.49,0.3,-0.97054,4e-05,2.27263]
[1776694273336,50.47,75174.72,0.3,-0.97065,4e-05,2.26554]
[1776694274905,50.47,75173.52,0.3,-0.97069,4e-05,2.2624]
[1776694278302,50.47,75175.16,0.3,-0.97063,4e-05,2.26642]
[1776694279627,50.47,75175.16,0.3,-0.97063,4e-05,2.26642]
[1776694279644,50.47,75176.96,0.3,-0.97056,4e-05,2.27087]
[1776694280324,50.47,75176.96,0.3,-0.97056,4e-05,2.27087]
[1776694280349,50.47,75182.22,0.3,-0.97036,4e-05,2.28425]
[1776694281914,50.46,75184.34,0.3,-0.97028,4e-05,2.28949]
[1776694283465,50.46,75181.7,0.3,-0.97038,4e-05,2.28267]
[1776694283928,50.46,75167.57,0.3,-0.97093,4e-05,2.2468]
[1776694284716,50.46,75167.57,0.3,-0.97093,4e-05,2.2468]
[1776694284937,50.46,75156.95,0.3,-0.97134,4e-05,2.22015]
[1776694285943,50.46,75150.83,0.3,-0.97158,4e-05,2.20471]
[1776694286950,50.46,75148.54,0.3,-0.97167,4e-05,2.19884]
[1776694288964,50.46,75147.81,0.3,-0.9717,4e-05,2.19669]
[1776694290977,50.46,75148.81,0.3,-0.97167,4e-05,2.19884]
[1776694291676,50.46,75148.81,0.3,-0.97167,4e-05,2.19884]
[1776694291985,50.46,75145.13,0.3,-0.97187,4e-05,2.18476]
[1776694292992,50.45,75142.02,0.3,-0.97199,4e-05,2.17694]
[1776694293999,50.46,75145.6,0.3,-0.97185,4e-05,2.18587]
[1776694295008,50.46,75149.48,0.3,-0.97171,4e-05,2.19555]
[1776694296017,50.46,75150.31,0.3,-0.97167,4e-05,2.19767]
[1776694297367,50.46,75147.74,0.3,-0.97177,4e-05,2.19136]
[1776694298027,50.46,75146.08,0.3,-0.97183,4e-05,2.18733]
[1776694299033,50.46,75144.97,0.3,-0.97187,4e-05,2.18466]
[1776694300040,50.46,75144.24,0.3,-0.9719,4e-05,2.18294]
[1776694301048,50.46,75141.74,0.3,-0.97199,4e-05,2.17663]
[1776694302586,50.46,75141.74,0.3,-0.97199,4e-05,2.17663]
[1776694302621,50.46,75141.74,0.3,-0.97199,4e-05,2.17663]
[1776694302675,50.46,75139.91,0.3,-0.97207,4e-05,2.17186]
[1776694303275,50.46,75139.91,0.3,-0.97207,4e-05,2.17186]
[1776694303349,50.46,75129.13,0.3,-0.97247,4e-05,2.14547]
[1776694303999,50.46,75129.13,0.3,-0.97247,4e-05,2.14547]
[1776694304295,50.45,75119.48,0.3,-0.97283,4e-05,2.12196]
[1776694305076,50.45,75121.48,0.3,-0.97275,4e-05,2.12676]
[1776694306366,50.45,75124.37,0.3,-0.97265,4e-05,2.13371]
[1776694307089,50.45,75126.06,0.3,-0.97259,4e-05,2.13776]
[1776694308097,50.45,75125.14,0.3,-0.97262,4e-05,2.13545]
[1776694309103,50.45,75118.7,0.3,-0.97286,4e-05,2.11979]
[1776694310111,50.45,75109.23,0.3,-0.97321,4e-05,2.09696]
[1776694311118,50.45,75109.18,0.3,-0.97321,4e-05,2.09684]
[1776694314139,50.45,75112.83,0.3,-0.97307,4e-05,2.1056]
[1776694315145,50.45,75121.46,0.3,-0.97276,4e-05,2.12641]
[1776694316153,50.45,75123.39,0.3,-0.97269,4e-05,2.13104]
[1776694317160,50.45,75117.98,0.3,-0.97289,4e-05,2.11789]
[1776694319174,50.45,75112.67,0.3,-0.97308,4e-05,2.10503]
[1776694320431,50.45,75111.17,0.3,-0.97314,4e-05,2.10142]
[1776694321191,50.45,75117.36,0.3,-0.97291,4e-05,2.11631]
[1776694322195,50.45,75113.84,0.3,-0.97304,4e-05,2.1078]
[1776694323202,50.45,75110.9,0.3,-0.97315,4e-05,2.10072]
[1776694324214,50.45,75109.14,0.3,-0.97321,4e-05,2.09649]
[1776694326229,50.45,75111.81,0.3,-0.97312,4e-05,2.1029]
[1776694327235,50.45,75115.88,0.3,-0.97297,4e-05,2.11268]
[1776694328551,50.45,75112.54,0.3,-0.97309,4e-05,2.1046]
[1776694329249,50.45,75117.26,0.3,-0.97292,4e-05,2.11597]
[1776694330256,50.45,75122.03,0.3,-0.97274,4e-05,2.12747]
[1776694331394,50.45,75118.36,0.3,-0.97288,4e-05,2.11855]
[1776694332270,50.45,75107.63,0.3,-0.97327,4e-05,2.09271]
[1776694333277,50.45,75103.63,0.3,-0.97341,4e-05,2.08316]
[1776694334297,50.45,75096.2,0.3,-0.97368,4e-05,2.06551]
[1776694334871,50.45,75096.2,0.3,-0.97368,4e-05,2.06551]
[1776694335393,50.45,75096.2,0.3,-0.97368,4e-05,2.06551]
[1776694335515,50.45,75078.59,0.3,-0.9743,4e-05,2.02411]
[1776694335760,50.45,75078.59,0.3,-0.9743,4e-05,2.02411]
[1776694336337,50.45,75071.6,0.3,-0.97454,3e-05,2.00794]
[1776694337147,50.45,75071.6,0.3,-0.97454,3e-05,2.00794]
[1776694337341,50.45,75075.33,0.3,-0.97441,3e-05,2.01677]
[1776694338202,50.45,75075.33,0.3,-0.97441,3e-05,2.01677]
[1776694338276,50.45,75075.33,0.3,-0.97441,3e-05,2.01677]
[1776694339355,50.45,75071.88,0.3,-0.97453,3e-05,2.009]
[1776694340158,50.45,75071.88,0.3,-0.97453,3e-05,2.009]
[1776694340200,50.45,75071.88,0.3,-0.97453,3e-05,2.009]
[1776694340222,50.45,75071.88,0.3,-0.97453,3e-05,2.009]
[1776694341242,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341285,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341346,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341444,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341526,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341687,50.45,75071.13,0.3,-0.97455,3e-05,2.0074]
[1776694341553,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342194,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342241,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342248,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342284,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342379,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342392,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342446,50.46,75082.92,0.3,-0.97414,4e-05,2.03506]
[1776694342467,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694342939,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343018,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343188,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343204,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343280,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343403,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343444,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343455,50.46,75091.9,0.3,-0.97382,4e-05,2.05631]
[1776694343474,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694343930,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344195,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344211,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344258,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344329,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344408,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344436,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344566,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344602,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344696,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344709,50.46,75093.61,0.3,-0.97376,4e-05,2.06041]
[1776694344606,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694344883,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694344937,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694345096,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694345260,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694345328,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694345436,50.46,75096.22,0.3,-0.97366,4e-05,2.0667]
[1776694345488,50.46,75099.0,0.3,-0.97356,4e-05,2.0733]
[1776694345767,50.46,75099.0,0.3,-0.97356,4e-05,2.0733]
[1776694346449,50.46,75099.0,0.3,-0.97356,4e-05,2.0733]
[1776694346621,50.46,75099.0,0.3,-0.97356,4e-05,2.0733]
[1776694346695,50.46,75099.0,0.3,-0.97356,4e-05,2.0733]
[1776694346649,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694346809,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694346937,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694346955,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347286,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347307,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347437,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347479,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347556,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347693,50.46,75103.3,0.3,-0.97341,4e-05,2.08358]
[1776694347639,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694347816,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694347850,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694347960,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348193,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348444,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348590,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348640,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348694,50.46,75097.38,0.3,-0.97362,4e-05,2.06951]
[1776694348691,50.46,75088.8,0.3,-0.97392,4e-05,2.04963]
[1776694348736,50.46,75088.8,0.3,-0.97392,4e-05,2.04963]
[1776694348892,50.46,75088.8,0.3,-0.97392,4e-05,2.04963]
[1776694348940,50.46,75088.8,0.3,-0.97392,4e-05,2.04963]
[1776694348944,50.46,75088.8,0.3,-0.97392,4e-05,2.04963]
[1776694349433,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694349734,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694349798,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694349921,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694349937,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694349993,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350260,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350264,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350418,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350437,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350592,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350598,50.46,75087.14,0.3,-0.97398,4e-05,2.04572]
[1776694350628,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694350749,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694350873,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694350936,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694350969,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694350973,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694351256,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694351435,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694351647,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694351717,50.47,75087.86,0.3,-0.97393,4e-05,2.04892]
[1776694351715,50.48,75091.69,0.3,-0.97384,4e-05,2.05407]
[1776694352454,50.48,75092.92,0.3,-0.97379,4e-05,2.05698]
[1776694353461,50.48,75091.78,0.3,-0.97383,4e-05,2.05435]
[1776694354436,50.48,75091.78,0.3,-0.97383,4e-05,2.05435]
[1776694354473,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694354923,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694354977,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694355096,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694355205,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694355323,50.48,75088.12,0.3,-0.97396,4e-05,2.04577]
[1776694355479,50.48,75093.5,0.3,-0.97377,4e-05,2.05853]
[1776694356487,50.48,75084.62,0.3,-0.97407,4e-05,2.03834]
[1776694357494,50.48,75087.62,0.3,-0.97397,4e-05,2.04545]
[1776694358501,50.48,75088.34,0.3,-0.97394,4e-05,2.04723]
[1776694359508,50.48,75090.38,0.3,-0.97387,4e-05,2.05211]
[1776694360515,50.49,75092.94,0.3,-0.97377,4e-05,2.05885]
[1776694361522,50.49,75096.22,0.3,-0.97365,4e-05,2.06668]
[1776694362243,50.49,75096.22,0.3,-0.97365,4e-05,2.06668]
[1776694362375,50.49,75096.22,0.3,-0.97365,4e-05,2.06668]
[1776694362532,50.49,75106.29,0.3,-0.97328,4e-05,2.0907]
[1776694363307,50.49,75106.29,0.3,-0.97328,4e-05,2.0907]
[1776694363539,50.5,75112.53,0.3,-0.97302,4e-05,2.10828]
[1776694364546,50.51,75114.44,0.3,-0.97295,4e-05,2.1131]
[1776694365552,50.51,75113.22,0.3,-0.97299,4e-05,2.11035]
[1776694366560,50.51,75113.98,0.3,-0.97296,4e-05,2.11237]
[1776694367567,50.51,75119.65,0.3,-0.97275,4e-05,2.12602]
[1776694368574,50.51,75120.88,0.3,-0.9727,4e-05,2.12918]
[1776694369581,50.51,75113.65,0.3,-0.97296,4e-05,2.11188]
[1776694370591,50.51,75110.21,0.3,-0.97309,4e-05,2.10377]
[1776694371598,50.51,75114.73,0.3,-0.97292,4e-05,2.11484]
[1776694372605,50.51,75117.25,0.3,-0.97282,4e-05,2.12112]
[1776694376633,50.52,75120.14,0.3,-0.97271,4e-05,2.12882]
[1776694377640,50.52,75117.06,0.3,-0.97281,4e-05,2.12172]
[1776694378657,50.52,75125.1,0.3,-0.97252,4e-05,2.1412]
[1776694379662,50.52,75135.23,0.3,-0.97214,4e-05,2.16627]
[1776694380669,50.52,75137.95,0.3,-0.97203,4e-05,2.17305]
[1776694381676,50.52,75141.08,0.3,-0.97191,4e-05,2.18085]
[1776694382682,50.52,75149.37,0.3,-0.9716,4e-05,2.20134]
[1776694383694,50.52,75154.69,0.3,-0.97139,4e-05,2.2147]
[1776694384700,50.52,75151.89,0.3,-0.9715,4e-05,2.20776]
[1776694385708,50.52,75158.64,0.3,-0.97124,4e-05,2.22462]
[1776694386714,50.52,75159.68,0.3,-0.9712,4e-05,2.22723]
[1776694387721,50.52,75161.02,0.3,-0.97115,4e-05,2.23059]
[1776694388446,50.52,75161.02,0.3,-0.97115,4e-05,2.23059]
[1776694388728,50.52,75164.68,0.3,-0.97101,4e-05,2.23977]
[1776694389735,50.52,75169.22,0.3,-0.97083,4e-05,2.25118]
[1776694390743,50.52,75168.26,0.3,-0.97087,4e-05,2.24872]
[1776694391753,50.52,75167.44,0.3,-0.9709,4e-05,2.24663]
[1776694392761,50.52,75170.4,0.3,-0.97079,4e-05,2.25407]
[1776694393443,50.52,75170.4,0.3,-0.97079,4e-05,2.25407]
[1776694393768,50.53,75175.4,0.3,-0.97059,4e-05,2.26712]
[1776694395437,50.53,75175.4,0.3,-0.97059,4e-05,2.26712]
[1776694395521,50.53,75179.06,0.3,-0.97044,4e-05,2.2768]
[1776694396502,50.53,75179.06,0.3,-0.97044,4e-05,2.2768]
[1776694399145,50.53,75179.42,0.3,-0.97043,4e-05,2.27749]
[1776694400486,50.53,75179.19,0.3,-0.97044,4e-05,2.27683]
[1776694400540,50.53,75177.48,0.3,-0.97051,4e-05,2.27241]
[1776694401653,50.53,75177.48,0.3,-0.97051,4e-05,2.27241]
[1776694401829,50.53,75174.38,0.3,-0.97063,4e-05,2.26442]
[1776694402837,50.53,75167.88,0.3,-0.97088,4e-05,2.24795]
[1776694403986,50.53,75167.88,0.3,-0.97088,4e-05,2.24795]
[1776694404082,50.53,75163.89,0.3,-0.97104,4e-05,2.2379]
[1776694404851,50.53,75159.64,0.3,-0.9712,4e-05,2.22724]
[1776694406008,50.53,75155.83,0.3,-0.97135,4e-05,2.21773]
[1776694406865,50.53,75151.02,0.3,-0.97153,4e-05,2.20578]
[1776694407872,50.53,75148.61,0.3,-0.97162,4e-05,2.19985]
[1776694408879,50.53,75147.11,0.3,-0.97168,4e-05,2.19619]
[1776694409886,50.53,75144.61,0.3,-0.97177,4e-05,2.19006]
[1776694412908,50.53,75147.01,0.3,-0.97174,4e-05,2.19139]
[1776694414260,50.53,75145.4,0.3,-0.9718,4e-05,2.18747]
[1776694414923,50.53,75139.19,0.3,-0.97203,4e-05,2.17225]
[1776694415930,50.53,75133.87,0.3,-0.97223,4e-05,2.1593]
[1776694418956,50.53,75130.51,0.3,-0.97235,4e-05,2.15145]
[1776694419963,50.53,75127.52,0.3,-0.97246,4e-05,2.14429]
[1776694422984,50.54,75124.74,0.3,-0.97255,4e-05,2.13795]
[1776694424997,50.54,75121.88,0.3,-0.97265,4e-05,2.13132]
[1776694426512,50.54,75117.72,0.3,-0.9728,4e-05,2.12141]
[1776694427012,50.54,75114.28,0.3,-0.97293,4e-05,2.11329]
[1776694428497,50.54,75112.98,0.3,-0.97297,4e-05,2.11035]
[1776694431242,50.54,75114.77,0.3,-0.9729,4e-05,2.11525]
[1776694432047,50.55,75125.69,0.3,-0.97249,4e-05,2.14187]
[1776694433054,50.55,75130.84,0.3,-0.9723,4e-05,2.15457]
[1776694434060,50.55,75131.99,0.3,-0.97225,4e-05,2.1575]
[1776694436075,50.55,75123.23,0.3,-0.97258,4e-05,2.1364]
[1776694437082,50.55,75125.34,0.3,-0.9725,4e-05,2.14168]
[1776694438088,50.55,75124.45,0.3,-0.97253,4e-05,2.13966]
[1776694439095,50.55,75127.88,0.3,-0.9724,4e-05,2.14815]
[1776694440102,50.55,75125.91,0.3,-0.97247,4e-05,2.14349]
[1776694442118,50.55,75122.53,0.3,-0.97259,4e-05,2.13557]
[1776694443124,50.56,75116.93,0.3,-0.97279,4e-05,2.12217]
[1776694444132,50.56,75119.94,0.3,-0.97268,4e-05,2.12963]
[1776694445139,50.56,75120.96,0.3,-0.97264,4e-05,2.13227]
[1776694446729,50.56,75117.2,0.3,-0.97277,4e-05,2.12333]
[1776694447154,50.56,75102.49,0.3,-0.97331,4e-05,2.08819]
[1776694448163,50.56,75096.32,0.3,-0.97353,4e-05,2.07373]
[1776694451182,50.57,75095.47,0.3,-0.97354,4e-05,2.07249]
[1776694452189,50.57,75091.47,0.3,-0.97368,4e-05,2.06326]
[1776694453400,50.57,75091.47,0.3,-0.97368,4e-05,2.06326]
[1776694453448,50.57,75086.02,0.3,-0.97388,4e-05,2.05044]
[1776694454206,50.57,75077.49,0.3,-0.97418,4e-05,2.03049]
[1776694455213,50.57,75078.49,0.3,-0.97414,4e-05,2.03293]
[1776694457226,50.57,75079.57,0.3,-0.9741,4e-05,2.03564]
[1776694458234,50.57,75084.03,0.3,-0.97394,4e-05,2.04619]
[1776694459242,50.57,75083.2,0.3,-0.97397,4e-05,2.04431]
[1776694460249,50.57,75081.51,0.3,-0.97403,4e-05,2.04042]
[1776694461257,50.57,75080.58,0.3,-0.97406,4e-05,2.03831]
[1776694462263,50.57,75081.36,0.3,-0.97403,4e-05,2.04023]
[1776694464277,50.57,75082.58,0.3,-0.97398,4e-05,2.04325]
[1776694465283,50.57,75083.56,0.3,-0.97395,4e-05,2.04563]
[1776694468305,50.58,75096.07,0.3,-0.9735,4e-05,2.07541]
[1776694469312,50.58,75105.95,0.3,-0.97314,4e-05,2.099]
[1776694470319,50.58,75107.02,0.3,-0.9731,4e-05,2.10178]
[1776694474348,50.58,75108.44,0.3,-0.97309,4e-05,2.10133]
[1776694475355,50.58,75114.47,0.3,-0.97287,4e-05,2.11603]
[1776694476490,50.58,75114.47,0.3,-0.97287,4e-05,2.11603]
[1776694476595,50.58,75114.47,0.3,-0.97287,4e-05,2.11603]
[1776694476685,50.58,75114.47,0.3,-0.97287,4e-05,2.11603]
[1776694476739,50.58,75114.56,0.3,-0.97286,4e-05,2.11643]
[1776694480448,50.59,75114.57,0.3,-0.97285,4e-05,2.11764]
[1776694480544,50.6,75116.25,0.3,-0.97278,4e-05,2.12209]
[1776694481516,50.6,75116.25,0.3,-0.97278,4e-05,2.12209]
[1776694481613,50.6,75116.24,0.3,-0.97277,4e-05,2.12245]
[1776694483460,50.6,75116.39,0.3,-0.97276,4e-05,2.1232]
[1776694483693,50.6,75122.12,0.3,-0.97254,4e-05,2.13746]
[1776694484418,50.6,75126.24,0.3,-0.97239,4e-05,2.14782]
[1776694485426,50.61,75127.4,0.3,-0.97234,4e-05,2.15097]
[1776694486444,50.61,75127.4,0.3,-0.97234,4e-05,2.15097]
[1776694486497,50.61,75127.4,0.3,-0.97234,4e-05,2.15097]
[1776694486693,50.61,75127.4,0.3,-0.97234,4e-05,2.15097]
[1776694488446,50.61,75119.88,0.3,-0.9726,4e-05,2.13366]
[1776694489452,50.62,75118.34,0.3,-0.97265,4e-05,2.13028]
[1776694489978,50.62,75118.34,0.3,-0.97265,4e-05,2.13028]
[1776694490029,50.62,75118.34,0.3,-0.97265,4e-05,2.13028]
[1776694490198,50.62,75118.34,0.3,-0.97265,4e-05,2.13028]
[1776694490460,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491329,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491474,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491530,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491591,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491687,50.62,75116.73,0.3,-0.97271,4e-05,2.12674]
[1776694491741,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694491911,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694491941,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694491945,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694491995,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492048,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492189,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492206,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492252,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492438,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492529,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492689,50.62,75107.55,0.3,-0.97304,4e-05,2.105]
[1776694492790,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694492942,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694492974,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694493087,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694493139,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694493196,50.62,75102.98,0.3,-0.97319,4e-05,2.09487]
[1776694493481,50.62,75100.71,0.3,-0.97327,4e-05,2.08945]
[1776694495495,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496009,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496096,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496115,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496190,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496623,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496696,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496760,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496861,50.63,75101.7,0.3,-0.97322,4e-05,2.09265]
[1776694496850,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694496936,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694497016,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694497129,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694497183,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694497189,50.64,75106.15,0.3,-0.97305,4e-05,2.1041]
[1776694497509,50.64,75108.05,0.3,-0.97298,4e-05,2.10866]
[1776694499523,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500096,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500195,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500195,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500251,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500414,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500443,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500549,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500641,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500696,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500709,50.64,75109.01,0.3,-0.97293,4e-05,2.11174]
[1776694500742,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694500935,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501109,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501295,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501370,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501443,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501591,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501670,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501696,50.64,75107.77,0.3,-0.97297,4e-05,2.10914]
[1776694501723,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502413,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502438,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502564,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502702,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502713,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502764,50.65,75099.96,0.3,-0.97325,4e-05,2.09083]
[1776694502769,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503133,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503188,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503238,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503449,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503586,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503690,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503718,50.65,75095.05,0.3,-0.97342,4e-05,2.07955]
[1776694503770,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694503906,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694503938,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504146,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504275,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504450,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504470,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504506,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504688,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694504694,50.65,75092.05,0.3,-0.97352,4e-05,2.07286]
[1776694505154,50.65,75092.34,0.3,-0.9735,4e-05,2.07398]
[1776694505467,50.65,75092.34,0.3,-0.9735,4e-05,2.07398]
[1776694505585,50.65,75092.34,0.3,-0.9735,4e-05,2.07398]
[1776694505698,50.65,75092.34,0.3,-0.9735,4e-05,2.07398]
[1776694505800,50.66,75091.4,0.3,-0.97353,4e-05,2.07263]
[1776694506149,50.66,75091.4,0.3,-0.97353,4e-05,2.07263]
[1776694506574,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507074,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507158,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507193,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507194,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507320,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507424,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507486,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507553,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507678,50.66,75092.15,0.3,-0.9735,4e-05,2.0744]
[1776694507772,50.66,75094.11,0.3,-0.97342,4e-05,2.07949]
[1776694507935,50.66,75094.11,0.3,-0.97342,4e-05,2.07949]
[1776694508588,50.66,75091.46,0.3,-0.97351,4e-05,2.07362]
[1776694509595,50.67,75089.33,0.3,-0.97358,4e-05,2.06901]
[1776694510602,50.67,75090.86,0.3,-0.97352,4e-05,2.07307]
[1776694511609,50.67,75091.59,0.3,-0.97349,4e-05,2.07523]
[1776694512615,50.68,75090.31,0.3,-0.97352,4e-05,2.07262]
[1776694513623,50.68,75088.03,0.3,-0.9736,4e-05,2.06765]
[1776694514631,50.68,75084.06,0.3,-0.97373,4e-05,2.0587]
[1776694515637,50.68,75078.76,0.3,-0.97392,4e-05,2.04667]
[1776694517651,50.69,75082.75,0.3,-0.97376,4e-05,2.05696]
[1776694519665,50.7,75083.6,0.3,-0.97372,4e-05,2.05988]
[1776694520671,50.7,75081.29,0.3,-0.97379,4e-05,2.05489]
[1776694522686,50.7,75082.37,0.3,-0.97374,4e-05,2.05832]
[1776694524700,50.7,75084.93,0.3,-0.97365,4e-05,2.06442]
[1776694525707,50.71,75083.12,0.3,-0.97371,4e-05,2.06018]
[1776694526714,50.71,75080.94,0.3,-0.97379,4e-05,2.05507]
[1776694527722,50.71,75078.51,0.3,-0.97387,4e-05,2.04938]
[1776694528728,50.71,75076.53,0.3,-0.97394,4e-05,2.04476]
[1776694528942,50.71,75076.53,0.3,-0.97394,4e-05,2.04476]
[1776694529109,50.71,75076.53,0.3,-0.97394,4e-05,2.04476]
[1776694529287,50.71,75076.53,0.3,-0.97394,4e-05,2.04476]
[1776694529473,50.71,75076.53,0.3,-0.97394,4e-05,2.04476]
[1776694529736,50.71,75074.78,0.3,-0.97401,4e-05,2.04071]
[1776694530743,50.71,75076.29,0.3,-0.97395,4e-05,2.04429]
[1776694532757,50.71,75082.04,0.3,-0.9738,4e-05,2.05327]
[1776694533763,50.71,75086.61,0.3,-0.97364,4e-05,2.06409]
[1776694534771,50.71,75085.83,0.3,-0.97367,4e-05,2.06228]
[1776694535777,50.71,75082.77,0.3,-0.97377,4e-05,2.05531]
[1776694536785,50.71,75080.65,0.3,-0.97384,4e-05,2.05056]
[1776694537792,50.71,75077.72,0.3,-0.97394,4e-05,2.04394]
[1776694540813,50.72,75076.92,0.3,-0.97396,4e-05,2.04291]
[1776694542827,50.72,75076.14,0.3,-0.97398,4e-05,2.04117]
[1776694545849,50.72,75077.42,0.3,-0.97394,4e-05,2.04431]
[1776694546855,50.72,75078.62,0.3,-0.97389,4e-05,2.04716]
[1776694548870,50.72,75079.63,0.3,-0.97385,4e-05,2.05005]
[1776694550885,50.72,75085.41,0.3,-0.97364,4e-05,2.06392]
[1776694551891,50.73,75090.73,0.3,-0.97344,4e-05,2.077]
[1776694552898,50.73,75094.37,0.3,-0.97331,4e-05,2.08585]
[1776694553906,50.73,75096.34,0.3,-0.97323,4e-05,2.09074]
[1776694554913,50.73,75098.52,0.3,-0.97315,4e-05,2.09613]
[1776694555922,50.73,75101.83,0.3,-0.97303,4e-05,2.10422]
[1776694556436,50.73,75101.83,0.3,-0.97303,4e-05,2.10422]
[1776694556905,50.73,75101.83,0.3,-0.97303,4e-05,2.10422]
[1776694556928,50.74,75115.54,0.3,-0.97252,4e-05,2.13782]
[1776694557025,50.74,75115.54,0.3,-0.97252,4e-05,2.13782]
[1776694557935,50.74,75122.01,0.3,-0.97227,4e-05,2.15406]
[1776694558942,50.74,75126.6,0.3,-0.97209,4e-05,2.16576]
[1776694559949,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694560418,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561492,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561544,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561592,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561610,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561717,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561920,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561937,50.75,75122.06,0.3,-0.97225,4e-05,2.15517]
[1776694561925,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562569,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562597,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562620,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562623,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562700,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562709,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562735,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562927,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562947,50.75,75120.51,0.3,-0.9723,4e-05,2.15241]
[1776694562953,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563566,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563601,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563627,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563629,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563699,50.76,75124.54,0.3,-0.97214,4e-05,2.16273]
[1776694563774,50.76,75122.31,0.3,-0.97222,4e-05,2.15729]
[1776694563977,50.76,75120.26,0.3,-0.97229,4e-05,2.1528]
[1776694564984,50.76,75121.57,0.3,-0.97223,4e-05,2.1565]
[1776694566520,50.76,75121.57,0.3,-0.97223,4e-05,2.1565]
[1776694566553,50.77,75126.26,0.3,-0.97205,4e-05,2.16845]
[1776694567604,50.77,75126.26,0.3,-0.97205,4e-05,2.16845]
[1776694567671,50.77,75134.21,0.3,-0.97175,4e-05,2.18843]
[1776694568014,50.77,75138.58,0.3,-0.97157,4e-05,2.19966]
[1776694569167,50.77,75138.58,0.3,-0.97157,4e-05,2.19966]
[1776694570231,50.77,75139.33,0.3,-0.97154,4e-05,2.20196]
[1776694570753,50.77,75139.33,0.3,-0.97154,4e-05,2.20196]
[1776694570795,50.78,75141.78,0.3,-0.97144,4e-05,2.20845]
[1776694571656,50.78,75141.78,0.3,-0.97144,4e-05,2.20845]
[1776694571776,50.78,75141.78,0.3,-0.97144,4e-05,2.20845]
[1776694571880,50.78,75144.64,0.3,-0.97132,4e-05,2.21597]
[1776694572050,50.78,75142.33,0.3,-0.9714,4e-05,2.21065]
[1776694573057,50.78,75152.68,0.3,-0.971,4e-05,2.23683]
[1776694574064,50.79,75156.05,0.3,-0.97086,4e-05,2.24564]
[1776694575071,50.79,75154.67,0.3,-0.97091,4e-05,2.24254]
[1776694576077,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577093,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577125,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577143,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577190,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577295,50.79,75150.5,0.3,-0.97107,4e-05,2.23248]
[1776694577347,50.79,75147.24,0.3,-0.97119,4e-05,2.22474]
[1776694578843,50.79,75147.24,0.3,-0.97119,4e-05,2.22474]
[1776694578904,50.79,75147.24,0.3,-0.97119,4e-05,2.22474]
[1776694578949,50.79,75147.24,0.3,-0.97119,4e-05,2.22474]
[1776694579073,50.8,75146.62,0.3,-0.9712,4e-05,2.22398]
[1776694579260,50.8,75146.62,0.3,-0.9712,4e-05,2.22398]
[1776694579272,50.8,75146.62,0.3,-0.9712,4e-05,2.22398]
[1776694579325,50.8,75146.62,0.3,-0.9712,4e-05,2.22398]
[1776694579444,50.8,75146.62,0.3,-0.9712,4e-05,2.22398]
[1776694580150,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581579,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581700,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581714,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581941,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581961,50.8,75144.49,0.3,-0.97127,4e-05,2.21908]
[1776694581802,50.8,75146.17,0.3,-0.9712,4e-05,2.22366]
[1776694582266,50.8,75146.17,0.3,-0.9712,4e-05,2.22366]
[1776694582339,50.8,75146.17,0.3,-0.9712,4e-05,2.22366]
[1776694582450,50.8,75146.17,0.3,-0.9712,4e-05,2.22366]
[1776694582468,50.8,75146.17,0.3,-0.9712,4e-05,2.22366]
[1776694582501,50.81,75158.21,0.3,-0.97073,4e-05,2.25415]
[1776694583128,50.81,75162.65,0.3,-0.97055,4e-05,2.26567]
[1776694586792,50.81,75162.85,0.3,-0.97054,4e-05,2.26681]
[1776694586803,50.81,75162.85,0.3,-0.97054,4e-05,2.26681]
[1776694586855,50.81,75162.85,0.3,-0.97054,4e-05,2.26681]
[1776694586936,50.81,75162.85,0.3,-0.97054,4e-05,2.26681]
[1776694586894,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587591,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587687,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587818,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587871,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587931,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694587939,50.82,75159.08,0.3,-0.97067,4e-05,2.25798]
[1776694588085,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588190,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588271,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588370,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588447,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588450,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588883,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588890,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588934,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588945,50.82,75159.43,0.3,-0.97065,4e-05,2.25919]
[1776694588980,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589029,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589105,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589196,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589217,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589284,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589896,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694589942,50.82,75158.3,0.3,-0.97069,4e-05,2.25669]
[1776694590022,50.82,75158.83,0.3,-0.97067,4e-05,2.25835]
[1776694590169,50.82,75158.83,0.3,-0.97067,4e-05,2.25835]
[1776694590201,50.82,75158.83,0.3,-0.97067,4e-05,2.25835]
[1776694590252,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591639,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591691,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591770,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591903,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591942,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591992,50.82,75161.41,0.3,-0.97057,4e-05,2.26484]
[1776694591932,50.83,75164.27,0.3,-0.97051,4e-05,2.26777]
[1776694592060,50.83,75164.27,0.3,-0.97051,4e-05,2.26777]
[1776694592341,50.83,75164.27,0.3,-0.97051,4e-05,2.26777]
[1776694592393,50.83,75165.19,0.3,-0.97047,4e-05,2.27009]
[1776694593222,50.83,75166.19,0.3,-0.97043,4e-05,2.27293]
[1776694594439,50.83,75166.19,0.3,-0.97043,4e-05,2.27293]
[1776694594726,50.83,75166.19,0.3,-0.97043,4e-05,2.27293]
[1776694594881,50.83,75166.19,0.3,-0.97043,4e-05,2.27293]
[1776694595016,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595033,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595140,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595299,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595320,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595469,50.83,75166.72,0.3,-0.9704,4e-05,2.27488]
[1776694595503,50.83,75173.84,0.3,-0.97012,4e-05,2.29293]
[1776694596434,50.83,75173.84,0.3,-0.97012,4e-05,2.29293]
[1776694596536,50.83,75173.84,0.3,-0.97012,4e-05,2.29293]
[1776694596795,50.83,75173.84,0.3,-0.97012,4e-05,2.29293]
[1776694596868,50.83,75180.49,0.3,-0.96985,4e-05,2.31016]
[1776694597087,50.83,75180.49,0.3,-0.96985,4e-05,2.31016]
[1776694597788,50.84,75188.86,0.3,-0.96951,4e-05,2.33187]
[1776694598325,50.84,75190.75,0.3,-0.96943,4e-05,2.33673]
[1776694599332,50.84,75190.92,0.3,-0.96942,4e-05,2.33738]
[1776694600993,50.84,75187.23,0.3,-0.96957,4e-05,2.3283]
[1776694601381,50.84,75180.88,0.3,-0.96982,4e-05,2.31202]
[1776694602388,50.84,75179.23,0.3,-0.96988,4e-05,2.30802]
[1776694603395,50.84,75177.43,0.3,-0.96994,4e-05,2.30393]
[1776694604402,50.85,75173.69,0.3,-0.97009,4e-05,2.29467]
[1776694605409,50.85,75178.2,0.3,-0.96991,4e-05,2.30643]
[1776694607423,50.85,75176.93,0.3,-0.96995,4e-05,2.30371]
[1776694612458,50.86,75182.89,0.3,-0.96969,4e-05,2.32026]
[1776694613464,50.86,75185.5,0.3,-0.96958,4e-05,2.32719]
[1776694616486,50.86,75184.15,0.3,-0.96963,4e-05,2.32441]
[1776694617824,50.87,75174.94,0.3,-0.96999,4e-05,2.30109]
[1776694618500,50.87,75173.92,0.3,-0.97002,4e-05,2.29877]
[1776694620515,50.87,75173.08,0.3,-0.97005,4e-05,2.29718]
[1776694621520,50.87,75169.75,0.3,-0.97018,4e-05,2.28899]
[1776694622527,50.87,75157.59,0.3,-0.97065,4e-05,2.25858]
[1776694623535,50.88,75149.78,0.3,-0.97094,4e-05,2.23935]
[1776694624542,50.88,75151.2,0.3,-0.97088,4e-05,2.24327]
[1776694626556,50.88,75150.37,0.3,-0.9709,4e-05,2.24192]
[1776694627563,50.89,75152.86,0.3,-0.9708,4e-05,2.24851]
[1776694628570,50.89,75154.98,0.3,-0.97071,4e-05,2.25418]
[1776694629577,50.89,75153.92,0.3,-0.97075,4e-05,2.25187]
[1776694630584,50.89,75151.25,0.3,-0.97085,4e-05,2.24554]
[1776694632838,50.9,75153.66,0.3,-0.97074,4e-05,2.25229]
[1776694633605,50.9,75158.29,0.3,-0.97056,4e-05,2.26427]
[1776694634849,50.9,75159.82,0.3,-0.97049,4e-05,2.26846]
[1776694636626,50.9,75157.9,0.3,-0.97056,4e-05,2.26427]
[1776694639651,50.91,75163.64,0.3,-0.97032,4e-05,2.27973]
[1776694640695,50.91,75172.78,0.3,-0.96995,4e-05,2.30322]
[1776694641663,50.91,75177.27,0.3,-0.96977,4e-05,2.31494]
[1776694642670,50.92,75180.53,0.3,-0.96964,4e-05,2.32353]
[1776694644683,50.92,75182.21,0.3,-0.96956,4e-05,2.3283]
[1776694645691,50.92,75186.48,0.3,-0.96939,4e-05,2.3395]
[1776694646712,50.92,75190.22,0.3,-0.96923,4e-05,2.34935]
[1776694647914,50.92,75192.65,0.3,-0.96913,4e-05,2.35582]
[1776694648867,50.92,75200.46,0.3,-0.96881,4e-05,2.37627]
[1776694649351,50.92,75200.46,0.3,-0.96881,4e-05,2.37627]
[1776694649722,50.92,75196.55,0.3,-0.96897,4e-05,2.36626]
[1776694650729,50.93,75194.37,0.3,-0.96906,4e-05,2.36077]
[1776694651736,50.93,75192.02,0.3,-0.96921,4e-05,2.34984]
[1776694652898,50.93,75196.4,0.3,-0.96903,4e-05,2.36136]
[1776694653750,50.93,75200.54,0.3,-0.96886,4e-05,2.37229]
[1776694657778,50.93,75198.43,0.3,-0.96893,4e-05,2.36745]
[1776694660800,50.94,75203.35,0.3,-0.96873,4e-05,2.38077]
[1776694661807,50.94,75207.71,0.3,-0.96854,4e-05,2.39231]
[1776694662814,50.94,75212.63,0.3,-0.96834,4e-05,2.40534]
[1776694663283,50.94,75212.63,0.3,-0.96834,4e-05,2.40534]
[1776694663821,50.94,75219.8,0.3,-0.96804,4e-05,2.42435]
[1776694664828,50.94,75222.85,0.3,-0.96791,4e-05,2.43251]
[1776694666842,50.94,75225.26,0.3,-0.96781,4e-05,2.43908]
[1776694667857,50.94,75230.69,0.3,-0.96758,4e-05,2.45358]
[1776694668702,50.94,75230.69,0.3,-0.96758,4e-05,2.45358]
[1776694668821,50.94,75230.69,0.3,-0.96758,4e-05,2.45358]
[1776694669154,50.94,75249.77,0.3,-0.96677,4e-05,2.5048]
[1776694669761,50.94,75249.77,0.3,-0.96677,4e-05,2.5048]
[1776694669868,50.94,75262.77,0.3,-0.9662,4e-05,2.54006]
[1776694670609,50.94,75262.77,0.3,-0.9662,4e-05,2.54006]
[1776694670875,50.94,75267.73,0.3,-0.96599,4e-05,2.55352]
[1776694671883,50.94,75262.8,0.3,-0.9662,4e-05,2.53994]
[1776694672137,50.94,75262.8,0.3,-0.9662,4e-05,2.53994]
[1776694672612,50.94,75262.8,0.3,-0.9662,4e-05,2.53994]
[1776694672849,50.94,75262.8,0.3,-0.9662,4e-05,2.53994]
[1776694673069,50.94,75262.8,0.3,-0.9662,4e-05,2.53994]
[1776694672890,50.94,75262.68,0.3,-0.96621,4e-05,2.53953]
[1776694673204,50.94,75262.68,0.3,-0.96621,4e-05,2.53953]
[1776694673296,50.94,75262.68,0.3,-0.96621,4e-05,2.53953]
[1776694673329,50.94,75262.68,0.3,-0.96621,4e-05,2.53953]
[1776694673444,50.94,75262.68,0.3,-0.96621,4e-05,2.53953]
[1776694673897,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674109,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674137,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674163,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674189,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674237,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674441,50.94,75262.42,0.3,-0.96622,4e-05,2.53873]
[1776694674905,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675144,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675162,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675193,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675196,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675229,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675295,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675444,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675445,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675542,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675701,50.94,75262.04,0.3,-0.96624,4e-05,2.53761]
[1776694675912,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676169,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676197,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676209,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676260,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676364,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676444,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676571,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676679,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676724,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676791,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676854,50.94,75252.91,0.3,-0.96664,4e-05,2.51273]
[1776694676919,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694677267,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694677329,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694677448,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694677692,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694677945,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694678001,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694678026,50.94,75241.54,0.3,-0.96713,4e-05,2.482]
[1776694678013,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678198,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678295,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678387,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678390,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678451,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678709,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694678945,50.94,75236.17,0.3,-0.96736,4e-05,2.46757]
[1776694679047,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679189,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679317,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679353,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679424,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679448,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679513,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679529,50.94,75232.45,0.3,-0.96751,4e-05,2.45765]
[1776694679940,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680193,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680290,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680358,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680428,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680447,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680539,50.94,75229.03,0.3,-0.96766,4e-05,2.44859]
[1776694680947,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681201,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681317,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681369,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681432,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681489,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681635,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681712,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681719,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681944,50.94,75229.78,0.3,-0.96762,4e-05,2.45063]
[1776694681954,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682191,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682361,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682450,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682454,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682516,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682575,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682641,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682701,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682705,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682759,50.94,75228.09,0.3,-0.96769,4e-05,2.4462]
[1776694682961,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683385,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683438,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683448,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683505,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683692,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683891,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683944,50.94,75230.86,0.3,-0.96758,4e-05,2.45363]
[1776694683967,50.94,75231.35,0.3,-0.96756,4e-05,2.455]
[1776694684975,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685164,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685200,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685230,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685442,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685760,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685823,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685938,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685942,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685947,50.94,75233.75,0.3,-0.96745,4e-05,2.46146]
[1776694685981,50.94,75233.71,0.3,-0.96745,4e-05,2.4614]
[1776694686965,50.94,75233.71,0.3,-0.96745,4e-05,2.4614]
[1776694686989,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687191,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687321,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687329,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687396,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687446,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687499,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687571,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687696,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687703,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687776,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687945,50.94,75232.45,0.3,-0.96751,4e-05,2.45808]
[1776694687996,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688196,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688436,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688519,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688698,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688787,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688848,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688941,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694688954,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694689007,50.94,75231.48,0.3,-0.96755,4e-05,2.45554]
[1776694689042,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689167,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689204,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689275,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689352,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689443,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689453,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689539,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689577,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689598,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689697,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689704,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689840,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689942,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694689945,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694690017,50.94,75229.61,0.3,-0.96762,4e-05,2.45061]
[1776694690044,50.94,75229.39,0.3,-0.96763,4e-05,2.45007]
[1776694690192,50.94,75229.39,0.3,-0.96763,4e-05,2.45007]
[1776694691983,50.94,75230.97,0.3,-0.96757,4e-05,2.45433]
[1776694692034,50.94,75230.97,0.3,-0.96757,4e-05,2.45433]
[1776694692037,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692161,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692208,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692289,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692402,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692448,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692516,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692643,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692650,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692744,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694692770,50.94,75231.49,0.3,-0.96754,4e-05,2.45578]
[1776694693030,50.94,75235.65,0.3,-0.96737,4e-05,2.46693]
[1776694694037,50.94,75242.69,0.3,-0.96707,4e-05,2.48584]
[1776694695045,50.94,75245.85,0.3,-0.96693,4e-05,2.49437]
[1776694697088,50.94,75245.47,0.3,-0.96695,4e-05,2.49334]
[1776694697098,50.94,75245.47,0.3,-0.96695,4e-05,2.49334]
[1776694697059,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697194,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697212,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697379,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697508,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697576,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697699,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697705,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694697921,50.94,75243.75,0.3,-0.96702,4e-05,2.4887]
[1776694698066,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694698517,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694698672,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694698699,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694698819,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694698864,50.94,75241.32,0.3,-0.96712,4e-05,2.48216]
[1776694699074,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694699712,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694699817,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694699942,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694699948,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694700050,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694700058,50.94,75241.55,0.3,-0.96712,4e-05,2.48277]
[1776694700079,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700202,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700288,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700436,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700442,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700581,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694700711,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694701059,50.94,75243.58,0.3,-0.96703,4e-05,2.48823]
[1776694701087,50.94,75242.72,0.3,-0.96707,4e-05,2.48593]
[1776694702076,50.94,75242.72,0.3,-0.96707,4e-05,2.48593]
[1776694702128,50.94,75242.72,0.3,-0.96707,4e-05,2.48593]
[1776694702137,50.94,75247.42,0.3,-0.96686,4e-05,2.49857]
[1776694702208,50.94,75247.42,0.3,-0.96686,4e-05,2.49857]
[1776694702621,50.94,75247.42,0.3,-0.96686,4e-05,2.49857]
[1776694703105,50.94,75247.42,0.3,-0.96686,4e-05,2.49857]
[1776694703107,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703204,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703451,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703564,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703670,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703802,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694703943,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694704103,50.94,75252.64,0.3,-0.96664,4e-05,2.51268]
[1776694704113,50.94,75257.25,0.3,-0.96644,4e-05,2.52516]
[1776694705120,50.94,75258.65,0.3,-0.96638,4e-05,2.52892]
[1776694708141,50.94,75271.22,0.3,-0.96584,4e-05,2.56306]
[1776694709148,50.94,75274.3,0.3,-0.9657,4e-05,2.57133]
[1776694710155,50.94,75275.05,0.3,-0.96567,4e-05,2.57339]
[1776694711161,50.93,75279.98,0.3,-0.96554,4e-05,2.58015]
[1776694712284,50.93,75286.21,0.3,-0.96527,4e-05,2.59722]
[1776694713176,50.93,75287.53,0.3,-0.96521,4e-05,2.6007]
[1776694714183,50.92,75291.65,0.3,-0.96506,4e-05,2.61028]
[1776694716197,50.9,75292.47,0.3,-0.96506,4e-05,2.61035]
[1776694717204,50.89,75296.78,0.3,-0.9649,4e-05,2.62036]
[1776694718211,50.89,75308.53,0.3,-0.96437,5e-05,2.65329]
[1776694719951,50.88,75319.08,0.3,-0.96392,5e-05,2.68066]
[1776694720225,50.88,75321.87,0.3,-0.9638,5e-05,2.68826]
[1776694722239,50.87,75320.35,0.3,-0.96388,5e-05,2.6833]
[1776694723246,50.87,75313.04,0.3,-0.96422,5e-05,2.6623]
[1776694724252,50.87,75316.44,0.3,-0.96407,5e-05,2.67162]
[1776694725260,50.87,75318.66,0.3,-0.96397,5e-05,2.67761]
[1776694727275,50.86,75320.12,0.3,-0.96392,5e-05,2.68114]
[1776694729289,50.86,75318.51,0.3,-0.964,5e-05,2.67597]
[1776694731004,50.86,75316.29,0.3,-0.96411,5e-05,2.66939]
[1776694731522,50.86,75317.7,0.3,-0.96405,5e-05,2.67309]
[1776694732314,50.85,75319.45,0.3,-0.96397,5e-05,2.67775]
[1776694734398,50.85,75319.8,0.3,-0.96396,5e-05,2.67845]
[1776694734501,50.85,75316.63,0.3,-0.96411,5e-05,2.66918]
[1776694735334,50.85,75313.89,0.3,-0.96424,5e-05,2.66115]
[1776694736342,50.85,75311.27,0.3,-0.96436,5e-05,2.6535]
[1776694737811,50.85,75308.23,0.3,-0.96451,5e-05,2.64469]
[1776694738214,50.85,75308.23,0.3,-0.96451,5e-05,2.64469]
[1776694738356,50.85,75290.66,0.3,-0.9653,4e-05,2.59538]
[1776694739363,50.84,75285.22,0.3,-0.96557,4e-05,2.57871]
[1776694740370,50.84,75284.35,0.3,-0.96561,4e-05,2.57617]
[1776694741376,50.83,75283.59,0.3,-0.96565,4e-05,2.57394]
[1776694742384,50.83,75282.53,0.3,-0.96569,4e-05,2.57089]
[1776694744510,50.83,75283.12,0.3,-0.96567,4e-05,2.57239]
[1776694744689,50.83,75304.93,0.3,-0.9647,5e-05,2.63291]
[1776694745406,50.83,75322.19,0.3,-0.96391,5e-05,2.68159]
[1776694746413,50.83,75323.91,0.3,-0.96384,5e-05,2.68595]
[1776694747923,50.83,75323.91,0.3,-0.96384,5e-05,2.68595]
[1776694749438,50.83,75324.81,0.3,-0.96381,5e-05,2.68788]
[1776694749445,50.82,75321.16,0.3,-0.96398,5e-05,2.67721]
[1776694750441,50.82,75315.62,0.3,-0.96424,5e-05,2.66124]
[1776694752017,50.82,75313.54,0.3,-0.96434,5e-05,2.6551]
[1776694753461,50.82,75312.32,0.3,-0.9644,5e-05,2.65115]
[1776694755944,50.81,75308.02,0.3,-0.96461,5e-05,2.63855]
[1776694756483,50.81,75294.66,0.3,-0.96521,4e-05,2.60099]
[1776694758173,50.81,75290.25,0.3,-0.96541,4e-05,2.58858]
[1776694758497,50.81,75287.7,0.3,-0.96553,4e-05,2.58137]
[1776694760511,50.81,75288.92,0.3,-0.96548,4e-05,2.58446]
[1776694761518,50.81,75285.89,0.3,-0.96561,4e-05,2.57594]
[1776694762525,50.81,75280.77,0.3,-0.96584,4e-05,2.56169]
[1776694763531,50.81,75278.16,0.3,-0.96596,4e-05,2.55441]
[1776694764649,50.81,75272.14,0.3,-0.96623,4e-05,2.53781]
[1776694766569,50.81,75283.21,0.3,-0.96574,4e-05,2.56806]
[1776694768142,50.81,75294.27,0.3,-0.96525,4e-05,2.59855]
[1776694768583,50.8,75306.83,0.3,-0.96469,5e-05,2.63345]
[1776694769948,50.8,75306.83,0.3,-0.96469,5e-05,2.63345]
[1776694770041,50.8,75311.67,0.3,-0.96447,5e-05,2.64682]
[1776694770597,50.8,75302.49,0.3,-0.96489,5e-05,2.62082]
[1776694771604,50.8,75300.92,0.3,-0.96503,4e-05,2.6109]
[1776694772611,50.8,75299.44,0.3,-0.9651,4e-05,2.60657]
[1776694773871,50.8,75299.44,0.3,-0.9651,4e-05,2.60657]
[1776694773947,50.8,75298.23,0.3,-0.96516,4e-05,2.60302]
[1776694775168,50.8,75293.3,0.3,-0.96538,4e-05,2.58915]
[1776694776178,50.8,75288.03,0.3,-0.96562,4e-05,2.5744]
[1776694776656,50.79,75277.55,0.3,-0.9661,4e-05,2.54425]
[1776694777661,50.79,75275.38,0.3,-0.9662,4e-05,2.53823]
[1776694780030,50.79,75281.78,0.3,-0.96592,4e-05,2.55563]
[1776694780683,50.79,75284.45,0.3,-0.96581,4e-05,2.56287]
[1776694781700,50.79,75286.26,0.3,-0.96573,4e-05,2.56774]
[1776694783714,50.78,75284.17,0.3,-0.96582,4e-05,2.56173]
[1776694784721,50.78,75282.53,0.3,-0.9659,4e-05,2.55711]
[1776694786987,50.78,75284.96,0.3,-0.9658,4e-05,2.56358]
[1776694789758,50.78,75287.77,0.3,-0.96568,4e-05,2.57096]
[1776694794058,50.78,75285.55,0.3,-0.96578,4e-05,2.56431]
[1776694794793,50.78,75275.98,0.3,-0.96621,4e-05,2.53791]
[1776694795800,50.78,75268.7,0.3,-0.96652,4e-05,2.51797]
[1776694796868,50.78,75268.7,0.3,-0.96652,4e-05,2.51797]
[1776694796911,50.78,75281.14,0.3,-0.96598,4e-05,2.55193]
[1776694798155,50.78,75281.14,0.3,-0.96598,4e-05,2.55193]
[1776694798211,50.77,75315.3,0.3,-0.96445,5e-05,2.64685]
[1776694798948,50.77,75315.3,0.3,-0.96445,5e-05,2.64685]
[1776694798990,50.77,75326.51,0.3,-0.96394,5e-05,2.6783]
[1776694799832,50.77,75328.62,0.3,-0.96385,5e-05,2.68399]
[1776694800613,50.77,75328.62,0.3,-0.96385,5e-05,2.68399]
[1776694800854,50.77,75339.18,0.3,-0.96337,5e-05,2.71383]
[1776694802201,50.77,75339.18,0.3,-0.96337,5e-05,2.71383]
[1776694801855,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802455,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802464,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802547,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802573,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802609,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802714,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802742,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694802943,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694803152,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694803201,50.77,75333.67,0.3,-0.96363,5e-05,2.6977]
[1776694803247,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803306,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803330,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803416,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803444,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803469,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803610,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803632,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803640,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803713,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694804205,50.77,75325.91,0.3,-0.96399,5e-05,2.67528]
[1776694803957,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804333,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804441,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804449,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804473,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804505,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694804543,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694805100,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694805203,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694805236,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694805259,50.76,75324.49,0.3,-0.96406,5e-05,2.67095]
[1776694805170,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805381,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805444,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805444,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805488,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805554,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805694,50.76,75328.26,0.3,-0.9639,5e-05,2.68137]
[1776694805886,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806430,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806439,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806564,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806587,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806618,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806655,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806701,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806838,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694806929,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694807093,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694807122,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694807150,50.76,75338.42,0.3,-0.96343,5e-05,2.71005]
[1776694807160,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694807439,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694807637,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694807681,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694807944,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694807968,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694808024,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694808207,50.76,75344.07,0.3,-0.96317,5e-05,2.7259]
[1776694808214,50.76,75354.66,0.3,-0.96268,5e-05,2.75608]
[1776694808825,50.76,75354.66,0.3,-0.96268,5e-05,2.75608]
[1776694808929,50.76,75354.66,0.3,-0.96268,5e-05,2.75608]
[1776694808965,50.76,75354.66,0.3,-0.96268,5e-05,2.75608]
[1776694809220,50.76,75354.66,0.3,-0.96268,5e-05,2.75608]
[1776694809043,50.75,75357.76,0.3,-0.96254,5e-05,2.76464]
[1776694809590,50.75,75357.76,0.3,-0.96254,5e-05,2.76464]
[1776694810129,50.75,75377.96,0.3,-0.96157,5e-05,2.82326]
[1776694811196,50.75,75377.96,0.3,-0.96157,5e-05,2.82326]
[1776694810921,50.75,75400.96,0.3,-0.96044,5e-05,2.89154]
[1776694811685,50.75,75400.96,0.3,-0.96044,5e-05,2.89154]
[1776694811941,50.74,75400.6,0.3,-0.96048,5e-05,2.88926]
[1776694812948,50.74,75408.19,0.3,-0.96012,5e-05,2.91137]
[1776694814570,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694814883,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694814917,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694814957,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694814989,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694815045,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694815091,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694815197,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694815248,50.74,75408.17,0.3,-0.96013,5e-05,2.91062]
[1776694815201,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694815442,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694815943,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816018,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816042,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816100,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816161,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816210,50.73,75401.11,0.3,-0.96049,5e-05,2.88876]
[1776694816227,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694816918,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694816942,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694816948,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694816999,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694817060,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694817200,50.73,75396.4,0.3,-0.96074,5e-05,2.87404]
[1776694817238,50.73,75402.65,0.3,-0.96044,5e-05,2.89209]
[1776694817988,50.72,75411.69,0.3,-0.96,5e-05,2.91859]
[1776694818997,50.72,75411.47,0.3,-0.96002,5e-05,2.91722]
[1776694821009,50.71,75413.48,0.3,-0.95994,5e-05,2.92188]
[1776694824030,50.7,75415.81,0.3,-0.95986,5e-05,2.92679]
[1776694825248,50.7,75415.81,0.3,-0.95986,5e-05,2.92679]
[1776694825268,50.69,75422.37,0.3,-0.95954,5e-05,2.94593]
[1776694826053,50.69,75438.76,0.3,-0.95872,5e-05,2.99518]
[1776694827060,50.69,75448.88,0.3,-0.95821,5e-05,3.0255]
[1776694828067,50.68,75451.45,0.3,-0.95809,5e-05,3.03257]
[1776694828890,50.68,75451.45,0.3,-0.95809,5e-05,3.03257]
[1776694829084,50.68,75472.94,0.3,-0.95697,5e-05,3.09863]
[1776694829611,50.68,75472.94,0.3,-0.95697,5e-05,3.09863]
[1776694830287,50.68,75472.94,0.3,-0.95697,5e-05,3.09863]
[1776694830295,50.67,75502.77,0.3,-0.95538,5e-05,3.19215]
[1776694831059,50.67,75502.77,0.3,-0.95538,5e-05,3.19215]
[1776694831381,50.67,75535.68,0.3,-0.95362,6e-05,3.29258]
[1776694831776,50.67,75535.68,0.3,-0.95362,6e-05,3.29258]
[1776694832068,50.67,75535.68,0.3,-0.95362,6e-05,3.29258]
[1776694832361,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694832785,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694832975,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694833119,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694833198,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694833416,50.55,75563.8,0.3,-0.95241,6e-05,3.36292]
[1776694833278,50.55,75568.16,0.3,-0.95215,6e-05,3.3774]
[1776694834153,50.49,75586.09,0.3,-0.9513,6e-05,3.42615]
[1776694834420,50.49,75586.09,0.3,-0.9513,6e-05,3.42615]
[1776694834947,50.49,75586.09,0.3,-0.9513,6e-05,3.42615]
[1776694835047,50.49,75586.09,0.3,-0.9513,6e-05,3.42615]
[1776694835166,50.49,75589.3,0.3,-0.95113,6e-05,3.43581]
[1776694835611,50.49,75589.3,0.3,-0.95113,6e-05,3.43581]
[1776694836017,50.49,75589.3,0.3,-0.95113,6e-05,3.43581]
[1776694836180,50.44,75593.85,0.3,-0.95103,6e-05,3.44199]
[1776694837187,50.34,75592.91,0.3,-0.95141,6e-05,3.42046]
[1776694837465,50.34,75592.91,0.3,-0.95141,6e-05,3.42046]
[1776694838196,50.29,75587.95,0.3,-0.95186,6e-05,3.39483]
[1776694839203,50.25,75566.63,0.3,-0.95325,6e-05,3.31533]
[1776694840212,50.25,75543.75,0.3,-0.95455,6e-05,3.24023]
[1776694841223,50.18,75529.05,0.3,-0.95559,6e-05,3.17959]
[1776694842230,50.18,75525.46,0.3,-0.9558,5e-05,3.16754]
[1776694842694,50.18,75525.46,0.3,-0.9558,5e-05,3.16754]
[1776694843436,50.18,75525.46,0.3,-0.9558,5e-05,3.16754]
[1776694843250,50.17,75516.0,0.3,-0.95632,5e-05,3.13674]
[1776694844001,50.17,75516.0,0.3,-0.95632,5e-05,3.13674]
[1776694844275,50.17,75516.0,0.3,-0.95632,5e-05,3.13674]
[1776694844306,50.17,75505.62,0.3,-0.95689,5e-05,3.10326]
[1776694845265,50.17,75509.74,0.3,-0.95667,5e-05,3.11597]
[1776694846272,50.17,75523.94,0.3,-0.95591,5e-05,3.16095]
[1776694846796,50.17,75523.94,0.3,-0.95591,5e-05,3.16095]
[1776694847280,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694847839,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694847924,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694847990,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848015,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848034,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848071,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848107,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848396,50.16,75538.33,0.3,-0.95512,6e-05,3.2069]
[1776694848434,50.14,75534.47,0.3,-0.95543,6e-05,3.18897]
[1776694848825,50.14,75534.47,0.3,-0.95543,6e-05,3.18897]
[1776694848922,50.14,75534.47,0.3,-0.95543,6e-05,3.18897]
[1776694848958,50.14,75534.47,0.3,-0.95543,6e-05,3.18897]
[1776694849135,50.14,75534.47,0.3,-0.95543,6e-05,3.18897]
[1776694849304,50.13,75529.87,0.3,-0.95569,6e-05,3.17362]
[1776694850314,50.11,75527.2,0.3,-0.95592,5e-05,3.16016]
[1776694851329,50.11,75510.46,0.3,-0.95684,5e-05,3.10665]
[1776694853361,50.1,75514.45,0.3,-0.95664,5e-05,3.11813]
[1776694853964,50.1,75514.45,0.3,-0.95664,5e-05,3.11813]
[1776694854345,50.08,75510.68,0.3,-0.95691,5e-05,3.10219]
[1776694856359,50.07,75513.29,0.3,-0.95678,5e-05,3.10975]
[1776694857366,50.07,75516.67,0.3,-0.95661,5e-05,3.12013]
[1776694858373,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858723,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858780,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858824,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858833,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858853,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858916,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694858939,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694859133,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694859196,50.05,75520.47,0.3,-0.95647,5e-05,3.12828]
[1776694859380,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859749,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859803,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859826,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859830,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859863,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859896,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859918,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694859956,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694860145,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694860200,50.03,75521.98,0.3,-0.95646,5e-05,3.12901]
[1776694860387,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694860748,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694860815,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694860859,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694860881,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694860950,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694861036,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694861192,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694861444,50.01,75510.98,0.3,-0.95712,5e-05,3.08988]
[1776694861394,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861514,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861697,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861804,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861834,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861841,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694861965,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862049,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862191,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862197,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862399,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862445,50.0,75514.05,0.3,-0.95696,5e-05,3.09928]
[1776694862468,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694862854,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694862943,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694862968,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694863000,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694863216,50.0,75516.03,0.3,-0.95686,5e-05,3.10522]
[1776694863409,49.98,75523.25,0.3,-0.95654,5e-05,3.12456]
[1776694863976,49.98,75523.25,0.3,-0.95654,5e-05,3.12456]
[1776694864077,49.98,75523.25,0.3,-0.95654,5e-05,3.12456]
[1776694864416,49.96,75535.81,0.3,-0.95592,6e-05,3.16088]
[1776694865423,49.94,75536.74,0.3,-0.95595,6e-05,3.15931]
[1776694866430,49.93,75531.48,0.3,-0.95624,5e-05,3.14193]
[1776694868446,49.91,75516.68,0.3,-0.95713,5e-05,3.08998]
[1776694869452,49.91,75512.52,0.3,-0.95736,5e-05,3.07643]
[1776694870459,49.91,75509.27,0.3,-0.95754,5e-05,3.06582]
[1776694871466,49.9,75502.85,0.3,-0.95788,5e-05,3.04526]
[1776694872474,49.9,75507.0,0.3,-0.95767,5e-05,3.05808]
[1776694873480,49.9,75510.99,0.3,-0.95746,5e-05,3.0704]
[1776694874498,49.9,75531.77,0.3,-0.95634,5e-05,3.13635]
[1776694875803,49.9,75551.03,0.3,-0.95528,6e-05,3.1986]
[1776694876502,49.9,75569.37,0.3,-0.95425,6e-05,3.25818]
[1776694877573,49.89,75574.07,0.3,-0.95399,6e-05,3.27316]
[1776694878516,49.89,75576.9,0.3,-0.95385,6e-05,3.28126]
[1776694879523,49.85,75578.83,0.3,-0.95386,6e-05,3.28122]
[1776694881453,49.85,75578.83,0.3,-0.95386,6e-05,3.28122]
[1776694880563,49.85,75568.27,0.3,-0.95446,6e-05,3.24639]
[1776694882372,49.85,75568.27,0.3,-0.95446,6e-05,3.24639]
[1776694882436,49.85,75568.27,0.3,-0.95446,6e-05,3.24639]
[1776694882479,49.85,75568.27,0.3,-0.95446,6e-05,3.24639]
[1776694882433,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882543,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882581,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882695,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882775,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882908,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694882939,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883379,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883438,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883453,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883467,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883497,49.82,75573.56,0.3,-0.95428,6e-05,3.25685]
[1776694883396,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694883568,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694883603,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694883605,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694883657,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694883700,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694884454,49.81,75571.11,0.3,-0.95443,6e-05,3.24818]
[1776694884469,49.81,75571.68,0.3,-0.95441,6e-05,3.24947]
[1776694884590,49.81,75571.68,0.3,-0.95441,6e-05,3.24947]
[1776694884732,49.81,75571.68,0.3,-0.95441,6e-05,3.24947]
[1776694884776,49.81,75571.68,0.3,-0.95441,6e-05,3.24947]
[1776694885489,49.81,75571.68,0.3,-0.95441,6e-05,3.24947]
[1776694885505,49.81,75568.33,0.3,-0.95461,6e-05,3.23786]
[1776694885534,49.81,75568.33,0.3,-0.95461,6e-05,3.23786]
[1776694885941,49.81,75568.33,0.3,-0.95461,6e-05,3.23786]
[1776694887429,49.8,75568.24,0.3,-0.95462,6e-05,3.237]
[1776694887591,49.8,75580.31,0.3,-0.95395,6e-05,3.27565]
[1776694888600,49.8,75584.1,0.3,-0.95375,6e-05,3.28758]
[1776694889607,49.76,75578.2,0.3,-0.9542,6e-05,3.26165]
[1776694890614,49.76,75564.27,0.3,-0.955,6e-05,3.21525]
[1776694892386,49.76,75564.27,0.3,-0.955,6e-05,3.21525]
[1776694892441,49.76,75564.27,0.3,-0.955,6e-05,3.21525]
[1776694892486,49.76,75564.27,0.3,-0.955,6e-05,3.21525]
[1776694892478,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892530,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892541,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892564,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892711,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892784,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694892939,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893420,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893449,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893471,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893490,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893506,49.76,75559.01,0.3,-0.95538,6e-05,3.19162]
[1776694893513,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694893533,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694893593,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694893695,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694893919,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694894469,49.75,75560.18,0.3,-0.95532,6e-05,3.19493]
[1776694894495,49.75,75558.33,0.3,-0.95543,6e-05,3.18841]
[1776694894583,49.75,75558.33,0.3,-0.95543,6e-05,3.18841]
[1776694894650,49.75,75558.33,0.3,-0.95543,6e-05,3.18841]
[1776694894704,49.75,75558.33,0.3,-0.95543,6e-05,3.18841]
[1776694895207,49.75,75558.33,0.3,-0.95543,6e-05,3.18841]
[1776694895226,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694895838,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694895868,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694895947,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896066,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896146,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896188,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896203,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896342,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896438,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896446,49.75,75558.62,0.3,-0.95542,6e-05,3.18887]
[1776694896485,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694896813,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694896854,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694896889,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694896950,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897190,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897202,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897383,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897453,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897507,49.74,75565.25,0.3,-0.95506,6e-05,3.21002]
[1776694897441,49.74,75559.48,0.3,-0.95539,6e-05,3.19067]
[1776694897591,49.74,75559.48,0.3,-0.95539,6e-05,3.19067]
[1776694898249,49.74,75559.48,0.3,-0.95539,6e-05,3.19067]
[1776694898344,49.74,75556.75,0.3,-0.95555,6e-05,3.1813]
[1776694898531,49.74,75556.75,0.3,-0.95555,6e-05,3.1813]
[1776694898669,49.74,75552.62,0.3,-0.95578,6e-05,3.16789]
[1776694900345,49.74,75552.62,0.3,-0.95578,6e-05,3.16789]
[1776694900412,49.74,75552.62,0.3,-0.95578,6e-05,3.16789]
[1776694900453,49.74,75552.62,0.3,-0.95578,6e-05,3.16789]
[1776694900513,49.73,75555.4,0.3,-0.95565,6e-05,3.17553]
[1776694900587,49.73,75555.4,0.3,-0.95565,6e-05,3.17553]
[1776694900702,49.73,75555.4,0.3,-0.95565,6e-05,3.17553]
[1776694900853,49.73,75555.4,0.3,-0.95565,6e-05,3.17553]
[1776694901375,49.73,75555.4,0.3,-0.95565,6e-05,3.17553]
[1776694901449,49.73,75554.96,0.3,-0.95568,6e-05,3.1741]
[1776694901573,49.73,75554.96,0.3,-0.95568,6e-05,3.1741]
[1776694901619,49.73,75554.96,0.3,-0.95568,6e-05,3.1741]
[1776694901937,49.73,75554.96,0.3,-0.95568,6e-05,3.1741]
[1776694902001,49.73,75534.41,0.3,-0.95681,5e-05,3.10736]
[1776694902573,49.73,75534.41,0.3,-0.95681,5e-05,3.10736]
[1776694902702,49.73,75534.41,0.3,-0.95681,5e-05,3.10736]
[1776694902779,49.73,75528.08,0.3,-0.95716,5e-05,3.08678]
[1776694903712,49.73,75527.05,0.3,-0.95723,5e-05,3.08318]
[1776694904717,49.72,75524.02,0.3,-0.95739,5e-05,3.07322]
[1776694907345,49.72,75530.76,0.3,-0.95704,5e-05,3.09411]
[1776694907738,49.72,75541.51,0.3,-0.95646,5e-05,3.12824]
[1776694908759,49.72,75545.53,0.3,-0.95625,5e-05,3.14081]
[1776694909764,49.72,75546.39,0.3,-0.95621,6e-05,3.14318]
[1776694910771,49.71,75541.87,0.3,-0.95646,5e-05,3.1282]
[1776694911778,49.71,75534.26,0.3,-0.95688,5e-05,3.10338]
[1776694912785,49.71,75528.75,0.3,-0.95719,5e-05,3.08543]
[1776694913802,49.71,75531.27,0.3,-0.95706,5e-05,3.09316]
[1776694914804,49.71,75536.05,0.3,-0.9568,5e-05,3.10812]
[1776694915811,49.7,75533.9,0.3,-0.95693,5e-05,3.10088]
[1776694916818,49.7,75527.14,0.3,-0.9573,5e-05,3.07896]
[1776694917825,49.7,75526.16,0.3,-0.95736,5e-05,3.07553]
[1776694918832,49.7,75527.28,0.3,-0.9573,5e-05,3.07879]
[1776694919839,49.7,75528.8,0.3,-0.95722,5e-05,3.08333]
[1776694921368,49.7,75528.8,0.3,-0.95722,5e-05,3.08333]
[1776694921466,49.7,75524.18,0.3,-0.95748,5e-05,3.0683]
[1776694921853,49.69,75509.36,0.3,-0.95827,5e-05,3.02114]
[1776694922860,49.69,75509.43,0.3,-0.95827,5e-05,3.02115]
[1776694923867,49.69,75506.86,0.3,-0.95841,5e-05,3.01285]
[1776694924874,49.69,75512.65,0.3,-0.95811,5e-05,3.03086]
[1776694926186,49.69,75512.65,0.3,-0.95811,5e-05,3.03086]
[1776694926236,49.69,75514.34,0.3,-0.95803,5e-05,3.03596]
[1776694926888,49.69,75512.5,0.3,-0.95813,5e-05,3.02991]
[1776694928902,49.69,75505.95,0.3,-0.95848,5e-05,3.00884]
[1776694930395,49.69,75505.95,0.3,-0.95848,5e-05,3.00884]
[1776694930438,49.68,75503.01,0.3,-0.95864,5e-05,2.99942]
[1776694930920,49.68,75498.68,0.3,-0.95887,5e-05,2.9857]
[1776694932544,49.68,75498.68,0.3,-0.95887,5e-05,2.9857]
[1776694931927,49.68,75497.28,0.3,-0.95895,5e-05,2.98117]
[1776694932934,49.68,75500.45,0.3,-0.95878,5e-05,2.99091]
[1776694933611,49.68,75500.45,0.3,-0.95878,5e-05,2.99091]
[1776694933941,49.68,75497.45,0.3,-0.95894,5e-05,2.98137]
[1776694934575,49.68,75497.45,0.3,-0.95894,5e-05,2.98137]
[1776694934734,49.68,75497.45,0.3,-0.95894,5e-05,2.98137]
[1776694935539,49.68,75499.17,0.3,-0.95886,5e-05,2.98641]
[1776694935909,49.68,75499.17,0.3,-0.95886,5e-05,2.98641]
[1776694935958,49.68,75505.6,0.3,-0.95852,5e-05,3.00654]
[1776694936967,49.68,75514.61,0.3,-0.95805,5e-05,3.0347]
[1776694937974,49.68,75516.64,0.3,-0.95794,5e-05,3.04086]
[1776694938981,49.67,75515.84,0.3,-0.95799,5e-05,3.03808]
[1776694940372,49.67,75518.12,0.3,-0.95787,5e-05,3.04504]
[1776694940995,49.67,75521.22,0.3,-0.95771,5e-05,3.05459]
[1776694941758,49.67,75521.22,0.3,-0.95771,5e-05,3.05459]
[1776694942014,49.67,75529.14,0.3,-0.95729,5e-05,3.07949]
[1776694943011,49.67,75536.85,0.3,-0.95688,5e-05,3.10381]
[1776694944021,49.67,75539.62,0.3,-0.95673,5e-05,3.11234]
[1776694945026,49.66,75543.07,0.3,-0.95655,5e-05,3.12306]
[1776694946033,49.66,75549.43,0.3,-0.95621,6e-05,3.14318]
[1776694947455,49.66,75552.43,0.3,-0.95605,6e-05,3.15246]
[1776694948054,49.66,75566.1,0.3,-0.9553,6e-05,3.19649]
[1776694949506,49.66,75573.86,0.3,-0.95487,6e-05,3.22141]
[1776694949585,49.66,75573.86,0.3,-0.95487,6e-05,3.22141]
[1776694949709,49.66,75573.86,0.3,-0.95487,6e-05,3.22141]
[1776694950067,49.65,75567.57,0.3,-0.95523,6e-05,3.20026]
[1776694951074,49.65,75558.22,0.3,-0.95584,6e-05,3.16337]
[1776694952081,49.65,75562.42,0.3,-0.95561,6e-05,3.17658]
[1776694953560,49.64,75564.4,0.3,-0.95552,6e-05,3.18209]
[1776694955105,49.64,75571.26,0.3,-0.95514,6e-05,3.20403]
[1776694956113,49.64,75577.45,0.3,-0.9548,6e-05,3.22384]
[1776694956844,49.64,75577.45,0.3,-0.9548,6e-05,3.22384]
[1776694957238,49.64,75577.45,0.3,-0.9548,6e-05,3.22384]
[1776694957438,49.64,75577.45,0.3,-0.9548,6e-05,3.22384]
[1776694957510,49.63,75580.0,0.3,-0.95467,6e-05,3.23169]
[1776694957861,49.63,75580.0,0.3,-0.95467,6e-05,3.23169]
[1776694958263,49.63,75564.64,0.3,-0.95554,6e-05,3.18082]
[1776694959137,49.63,75555.32,0.3,-0.95607,6e-05,3.15007]
[1776694960467,49.63,75553.78,0.3,-0.95616,6e-05,3.14467]
[1776694961243,49.62,75546.23,0.3,-0.95658,5e-05,3.1199]
[1776694962158,49.62,75546.52,0.3,-0.95657,5e-05,3.12047]
[1776694963332,49.62,75549.32,0.3,-0.95643,5e-05,3.12913]
[1776694964342,49.62,75536.56,0.3,-0.95713,5e-05,3.08777]
[1776694965179,49.62,75529.44,0.3,-0.95752,5e-05,3.06475]
[1776694966185,49.62,75526.84,0.3,-0.95766,5e-05,3.05621]
[1776694968319,49.61,75519.43,0.3,-0.95807,5e-05,3.03221]
[1776694969207,49.61,75521.28,0.3,-0.95797,5e-05,3.03784]
[1776694970215,49.61,75523.26,0.3,-0.95787,5e-05,3.04388]
[1776694971222,49.61,75535.1,0.3,-0.95724,5e-05,3.0813]
[1776694972229,49.61,75560.56,0.3,-0.95584,6e-05,3.16332]
[1776694973242,49.61,75570.37,0.3,-0.9553,6e-05,3.19499]
[1776694974247,49.6,75571.2,0.3,-0.95527,6e-05,3.19679]
[1776694975256,49.6,75566.28,0.3,-0.95554,6e-05,3.18072]
[1776694976265,49.6,75569.98,0.3,-0.95535,6e-05,3.19231]
[1776694979285,49.59,75566.78,0.3,-0.95556,6e-05,3.17997]
[1776694980318,49.59,75572.01,0.3,-0.95527,6e-05,3.1966]
[1776694982324,49.58,75568.9,0.3,-0.95546,6e-05,3.18547]
[1776694983331,49.58,75571.97,0.3,-0.9553,6e-05,3.19505]
[1776694984338,49.58,75569.86,0.3,-0.95543,6e-05,3.18767]
[1776694986355,49.57,75571.34,0.3,-0.95536,6e-05,3.19159]
[1776694987362,49.57,75572.44,0.3,-0.95531,6e-05,3.19472]
[1776694988450,49.57,75597.99,0.3,-0.95386,6e-05,3.27857]
[1776694988808,49.57,75597.99,0.3,-0.95386,6e-05,3.27857]
[1776694989376,49.54,75616.12,0.3,-0.95292,6e-05,3.33321]
[1776694990445,49.54,75616.12,0.3,-0.95292,6e-05,3.33321]
[1776694990536,49.5,75599.53,0.3,-0.954,6e-05,3.27083]
[1776694991395,49.47,75570.96,0.3,-0.95572,6e-05,3.17086]
[1776694992288,49.47,75570.96,0.3,-0.95572,6e-05,3.17086]
[1776694992402,49.47,75559.79,0.3,-0.95635,6e-05,3.13413]
[1776694993409,49.46,75563.52,0.3,-0.95615,6e-05,3.14586]
[1776694994416,49.46,75565.24,0.3,-0.95606,6e-05,3.15106]
[1776694995423,49.46,75563.74,0.3,-0.95615,6e-05,3.14579]
[1776694996430,49.46,75559.95,0.3,-0.95636,6e-05,3.13312]
[1776694997437,49.46,75561.31,0.3,-0.9563,6e-05,3.13716]
[1776694998397,49.46,75561.31,0.3,-0.9563,6e-05,3.13716]
[1776694998443,49.45,75550.46,0.3,-0.9569,5e-05,3.10175]
[1776694999456,49.45,75538.2,0.3,-0.95757,5e-05,3.06216]
[1776695000461,49.45,75529.9,0.3,-0.95802,5e-05,3.0355]
[1776695001468,49.45,75527.83,0.3,-0.95813,5e-05,3.02873]
[1776695002474,49.45,75532.45,0.3,-0.95789,5e-05,3.04319]
[1776695003481,49.45,75539.24,0.3,-0.95753,5e-05,3.0646]
[1776695005600,49.45,75533.08,0.3,-0.95787,5e-05,3.04447]
[1776695006503,49.44,75531.56,0.3,-0.95795,5e-05,3.03942]
[1776695007510,49.44,75533.95,0.3,-0.95783,5e-05,3.0468]
[1776695008517,49.44,75536.1,0.3,-0.95772,5e-05,3.05342]
[1776695009524,49.44,75532.92,0.3,-0.95789,5e-05,3.04307]
[1776695010531,49.44,75534.03,0.3,-0.95784,5e-05,3.04638]
[1776695012546,49.44,75536.6,0.3,-0.95778,5e-05,3.04832]
[1776695013553,49.44,75537.81,0.3,-0.95772,5e-05,3.05194]
[1776695015567,49.43,75533.41,0.3,-0.95796,5e-05,3.03748]
[1776695016574,49.43,75535.53,0.3,-0.95785,5e-05,3.044]
[1776695017583,49.43,75540.09,0.3,-0.95761,5e-05,3.0583]
[1776695018589,49.43,75549.71,0.3,-0.95709,5e-05,3.08884]
[1776695019595,49.43,75551.89,0.3,-0.95698,5e-05,3.09555]
[1776695020603,49.43,75548.61,0.3,-0.95716,5e-05,3.0847]
[1776695024631,49.42,75552.11,0.3,-0.95699,5e-05,3.09481]
[1776695025638,49.42,75554.59,0.3,-0.95686,5e-05,3.10249]
[1776695026645,49.42,75550.91,0.3,-0.95707,5e-05,3.09034]
[1776695027652,49.42,75548.08,0.3,-0.95723,5e-05,3.08096]
[1776695028659,49.41,75549.17,0.3,-0.95717,5e-05,3.08418]
[1776695029666,49.41,75546.69,0.3,-0.95731,5e-05,3.07595]
[1776695030673,49.41,75548.78,0.3,-0.9572,5e-05,3.08239]
[1776695031680,49.41,75544.44,0.3,-0.95744,5e-05,3.06821]
[1776695032692,49.41,75538.13,0.3,-0.95779,5e-05,3.04782]
[1776695033696,49.41,75528.88,0.3,-0.95829,5e-05,3.01825]
[1776695034703,49.41,75522.94,0.3,-0.95861,5e-05,2.99932]
[1776695035709,49.41,75524.56,0.3,-0.95852,5e-05,3.00429]
[1776695036716,49.4,75526.42,0.3,-0.95843,5e-05,3.01001]
[1776695037724,49.4,75532.99,0.3,-0.95808,5e-05,3.03065]
[1776695038731,49.4,75535.07,0.3,-0.95797,5e-05,3.03706]
[1776695039738,49.4,75540.1,0.3,-0.9577,5e-05,3.05287]
[1776695041533,49.4,75540.1,0.3,-0.9577,5e-05,3.05287]
[1776695041578,49.4,75537.91,0.3,-0.95783,5e-05,3.04544]
[1776695041782,49.4,75529.18,0.3,-0.9583,5e-05,3.01774]
[1776695042766,49.4,75524.78,0.3,-0.95853,5e-05,3.00367]
[1776695044200,49.4,75524.78,0.3,-0.95853,5e-05,3.00367]
[1776695044300,49.4,75527.0,0.3,-0.95842,5e-05,3.01036]
[1776695044780,49.4,75534.18,0.3,-0.95804,5e-05,3.0331]
[1776695046544,49.39,75535.19,0.3,-0.95799,5e-05,3.03591]
[1776695046905,49.39,75529.68,0.3,-0.95829,5e-05,3.01844]
[1776695047802,49.39,75528.85,0.3,-0.95833,5e-05,3.01564]
[1776695049817,49.39,75533.44,0.3,-0.95809,5e-05,3.02983]
[1776695050824,49.39,75530.75,0.3,-0.95824,5e-05,3.02111]
[1776695052478,49.39,75532.09,0.3,-0.95818,5e-05,3.02499]
[1776695053165,49.39,75546.21,0.3,-0.95742,5e-05,3.06996]
[1776695054514,49.39,75554.21,0.3,-0.95699,5e-05,3.09508]
[1776695054852,49.39,75551.98,0.3,-0.95711,5e-05,3.08791]
[1776695055859,49.38,75549.44,0.3,-0.95725,5e-05,3.07946]
[1776695056866,49.38,75551.97,0.3,-0.95712,5e-05,3.08731]
[1776695057874,49.38,75554.09,0.3,-0.95701,5e-05,3.09384]
[1776695061436,49.38,75553.89,0.3,-0.95703,5e-05,3.09259]
[1776695061526,49.37,75555.21,0.3,-0.95697,5e-05,3.09624]
[1776695062909,49.37,75553.5,0.3,-0.95707,5e-05,3.09043]
[1776695065930,49.37,75551.58,0.3,-0.95719,5e-05,3.08337]
[1776695066937,49.37,75549.04,0.3,-0.95733,5e-05,3.07492]
[1776695068951,49.36,75544.84,0.3,-0.95757,5e-05,3.06093]
[1776695070965,49.36,75547.25,0.3,-0.95745,5e-05,3.06813]
[1776695071972,49.36,75544.78,0.3,-0.95766,5e-05,3.05417]
[1776695072981,49.36,75543.88,0.3,-0.95771,5e-05,3.05104]
[1776695074993,49.36,75546.53,0.3,-0.95758,5e-05,3.05905]
[1776695077007,49.35,75540.91,0.3,-0.95789,5e-05,3.04066]
[1776695078014,49.35,75529.88,0.3,-0.95848,5e-05,3.00544]
[1776695079021,49.35,75526.6,0.3,-0.95866,5e-05,2.99489]
[1776695080028,49.35,75530.9,0.3,-0.95844,5e-05,3.00831]
[1776695081036,49.35,75533.31,0.3,-0.95831,5e-05,3.0158]
[1776695083050,49.35,75531.51,0.3,-0.95841,5e-05,3.00978]
[1776695084058,49.35,75545.36,0.3,-0.95767,5e-05,3.05362]
[1776695085065,49.35,75556.52,0.3,-0.95707,5e-05,3.08923]
[1776695086071,49.34,75555.29,0.3,-0.95714,5e-05,3.08504]
[1776695087079,49.34,75551.99,0.3,-0.95733,5e-05,3.07388]
[1776695088086,49.34,75550.91,0.3,-0.95739,5e-05,3.07015]
[1776695089093,49.34,75553.49,0.3,-0.95725,5e-05,3.07817]
[1776695091113,49.34,75556.78,0.3,-0.95708,5e-05,3.08847]
[1776695092120,49.33,75563.26,0.3,-0.95673,5e-05,3.10881]
[1776695094133,49.33,75558.99,0.3,-0.95698,5e-05,3.09439]
[1776695095141,49.33,75557.04,0.3,-0.95709,5e-05,3.08781]
[1776695096148,49.33,75556.13,0.3,-0.95715,5e-05,3.0846]
[1776695099168,49.32,75559.71,0.3,-0.95697,5e-05,3.09527]
[1776695100176,49.32,75561.32,0.3,-0.95688,5e-05,3.10016]
[1776695102190,49.32,75562.67,0.3,-0.95682,5e-05,3.10389]
[1776695104206,49.32,75558.26,0.3,-0.95707,5e-05,3.08903]
[1776695105210,49.31,75553.68,0.3,-0.95733,5e-05,3.07402]
[1776695106218,49.31,75544.37,0.3,-0.95784,5e-05,3.04397]
[1776695107225,49.31,75540.4,0.3,-0.95805,5e-05,3.0311]
[1776695108231,49.31,75534.95,0.3,-0.95835,5e-05,3.01361]
[1776695109239,49.31,75528.06,0.3,-0.95872,5e-05,2.99167]
[1776695110245,49.31,75526.43,0.3,-0.95881,5e-05,2.9864]
[1776695111253,49.31,75530.87,0.3,-0.95857,5e-05,3.00027]
[1776695112259,49.31,75532.01,0.3,-0.95851,5e-05,3.00372]
[1776695113267,49.31,75537.97,0.3,-0.9582,5e-05,3.02245]
[1776695114273,49.3,75540.84,0.3,-0.95805,5e-05,3.03138]
[1776695116288,49.3,75544.48,0.3,-0.95786,5e-05,3.04257]
[1776695118302,49.3,75540.71,0.3,-0.95807,5e-05,3.03015]
[1776695121326,49.3,75537.93,0.3,-0.95823,5e-05,3.02074]
[1776695124344,49.29,75531.5,0.3,-0.95858,5e-05,2.99986]
[1776695126358,49.29,75533.33,0.3,-0.95849,5e-05,3.00536]
[1776695127365,49.29,75535.92,0.3,-0.95835,5e-05,3.01341]
[1776695128371,49.29,75538.84,0.3,-0.9582,5e-05,3.02251]
[1776695129379,49.29,75537.86,0.3,-0.95825,5e-05,3.01923]
[1776695130386,49.29,75529.99,0.3,-0.95868,5e-05,2.99415]
[1776695131393,49.29,75521.4,0.3,-0.9592,5e-05,2.96128]
[1776695132401,49.29,75519.52,0.3,-0.9593,5e-05,2.95532]
[1776695133408,49.29,75525.99,0.3,-0.95897,5e-05,2.97554]
[1776695134416,49.29,75526.87,0.3,-0.95892,5e-05,2.9782]
[1776695135422,49.29,75529.85,0.3,-0.95877,5e-05,2.98748]
[1776695136429,49.29,75529.03,0.3,-0.95881,5e-05,2.98477]
[1776695137436,49.29,75535.35,0.3,-0.95848,5e-05,3.0046]
[1776695138443,49.28,75538.66,0.3,-0.9583,5e-05,3.01493]
[1776695139450,49.28,75540.84,0.3,-0.95819,5e-05,3.02168]
[1776695140457,49.28,75545.93,0.3,-0.95792,5e-05,3.0377]
[1776695141463,49.28,75547.16,0.3,-0.95786,5e-05,3.04142]
[1776695142471,49.28,75551.48,0.3,-0.95763,5e-05,3.05501]
[1776695144487,49.28,75553.31,0.3,-0.95753,5e-05,3.06041]
[1776695145494,49.28,75552.08,0.3,-0.95761,5e-05,3.05623]
[1776695146500,49.28,75545.13,0.3,-0.95798,5e-05,3.03381]
[1776695147508,49.27,75543.6,0.3,-0.95807,5e-05,3.02875]
[1776695149521,49.27,75557.97,0.3,-0.9573,5e-05,3.07432]
[1776695150529,49.27,75560.78,0.3,-0.95715,5e-05,3.08309]
[1776695151537,49.27,75568.41,0.3,-0.95674,6e-05,3.10744]
[1776695152544,49.27,75572.44,0.3,-0.95652,6e-05,3.12018]
[1776695154558,49.26,75585.87,0.3,-0.95578,6e-05,3.16328]
[1776695154946,49.26,75585.87,0.3,-0.95578,6e-05,3.16328]
[1776695155565,49.26,75606.49,0.3,-0.95462,6e-05,3.23085]
[1776695156572,49.24,75610.27,0.3,-0.9545,6e-05,3.2383]
[1776695159137,49.18,75610.51,0.3,-0.95466,6e-05,3.22877]
[1776695159654,49.18,75610.51,0.3,-0.95466,6e-05,3.22877]
[1776695159702,49.18,75619.32,0.3,-0.95416,6e-05,3.25813]
[1776695160051,49.18,75619.32,0.3,-0.95416,6e-05,3.25813]
[1776695160600,49.15,75622.41,0.3,-0.95406,6e-05,3.26344]
[1776695161607,49.1,75623.41,0.3,-0.9542,6e-05,3.25598]
[1776695162206,49.1,75623.41,0.3,-0.9542,6e-05,3.25598]
[1776695162440,49.1,75623.41,0.3,-0.9542,6e-05,3.25598]
[1776695163138,49.07,75622.91,0.3,-0.95432,6e-05,3.24895]
[1776695163438,49.07,75622.91,0.3,-0.95432,6e-05,3.24895]
[1776695163728,49.07,75622.91,0.3,-0.95432,6e-05,3.24895]
[1776695163748,49.07,75632.32,0.3,-0.95377,6e-05,3.28051]
[1776695164632,49.01,75638.37,0.3,-0.95361,6e-05,3.29003]
[1776695164876,49.01,75638.37,0.3,-0.95361,6e-05,3.29003]
[1776695165639,48.98,75635.07,0.3,-0.95391,6e-05,3.27307]
[1776695166646,48.95,75636.4,0.3,-0.95393,6e-05,3.27199]
[1776695167653,48.93,75638.96,0.3,-0.95387,6e-05,3.27508]
[1776695168659,48.9,75640.54,0.3,-0.95388,6e-05,3.27485]
[1776695169299,48.9,75640.54,0.3,-0.95388,6e-05,3.27485]
[1776695169438,48.9,75640.54,0.3,-0.95388,6e-05,3.27485]
[1776695169667,48.87,75643.42,0.3,-0.95381,6e-05,3.27902]
[1776695172582,48.81,75643.28,0.3,-0.95401,6e-05,3.26744]
[1776695172691,48.78,75648.83,0.3,-0.95378,6e-05,3.28081]
[1776695173796,48.78,75648.83,0.3,-0.95378,6e-05,3.28081]
[1776695173698,48.75,75658.95,0.3,-0.95328,6e-05,3.30957]
[1776695174705,48.72,75656.62,0.3,-0.95353,6e-05,3.29563]
[1776695176195,48.69,75656.25,0.3,-0.95365,6e-05,3.2886]
[1776695178202,48.63,75656.26,0.3,-0.95384,6e-05,3.2775]
[1776695179740,48.58,75652.03,0.3,-0.95428,6e-05,3.25246]
[1776695180747,48.55,75646.3,0.3,-0.9547,6e-05,3.22815]
[1776695181754,48.53,75645.05,0.3,-0.95485,6e-05,3.21935]
[1776695182761,48.51,75646.7,0.3,-0.95483,6e-05,3.22044]
[1776695183768,48.48,75643.62,0.3,-0.95509,6e-05,3.20564]
[1776695184775,48.48,75647.77,0.3,-0.95486,6e-05,3.21915]
[1776695185782,48.48,75651.95,0.3,-0.95462,6e-05,3.23278]
[1776695186535,48.48,75651.95,0.3,-0.95462,6e-05,3.23278]
[1776695186706,48.48,75651.95,0.3,-0.95462,6e-05,3.23278]
[1776695186796,48.48,75684.26,0.3,-0.95272,6e-05,3.34245]
[1776695187058,48.48,75684.26,0.3,-0.95272,6e-05,3.34245]
[1776695187806,48.44,75738.08,0.3,-0.94952,6e-05,3.52466]
[1776695188440,48.44,75738.08,0.3,-0.94952,6e-05,3.52466]
[1776695188810,48.4,75750.3,0.3,-0.94891,6e-05,3.55912]
[1776695189817,48.39,75755.74,0.3,-0.94857,6e-05,3.57818]
[1776695190566,48.39,75755.74,0.3,-0.94857,6e-05,3.57818]
[1776695190617,48.39,75755.74,0.3,-0.94857,6e-05,3.57818]
[1776695190840,48.39,75780.65,0.3,-0.94697,7e-05,3.66782]
[1776695191846,48.37,75776.91,0.3,-0.94735,7e-05,3.64456]
[1776695192854,48.36,75759.88,0.3,-0.94851,6e-05,3.5799]
[1776695193880,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194119,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194469,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194526,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194571,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194592,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194634,48.35,75759.65,0.3,-0.94856,6e-05,3.57719]
[1776695194871,48.34,75759.15,0.3,-0.94863,6e-05,3.57357]
[1776695194897,48.34,75759.15,0.3,-0.94863,6e-05,3.57357]
[1776695195103,48.34,75759.15,0.3,-0.94863,6e-05,3.57357]
[1776695195686,48.34,75759.15,0.3,-0.94863,6e-05,3.57357]
[1776695196337,48.34,75759.15,0.3,-0.94863,6e-05,3.57357]
[1776695196404,48.33,75738.58,0.3,-0.94997,6e-05,3.49815]
[1776695196886,48.33,75724.51,0.3,-0.95086,6e-05,3.44788]
[1776695197897,48.33,75716.78,0.3,-0.95134,6e-05,3.42034]
[1776695199142,48.33,75716.78,0.3,-0.95134,6e-05,3.42034]
[1776695199216,48.33,75719.92,0.3,-0.95115,6e-05,3.43104]
[1776695201233,48.33,75718.97,0.3,-0.95122,6e-05,3.42737]
[1776695201438,48.33,75718.97,0.3,-0.95122,6e-05,3.42737]
[1776695201577,48.33,75718.97,0.3,-0.95122,6e-05,3.42737]
[1776695201694,48.33,75718.97,0.3,-0.95122,6e-05,3.42737]
[1776695201789,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202382,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202418,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202444,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202461,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202554,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202570,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202702,48.32,75710.65,0.3,-0.95174,6e-05,3.39762]
[1776695202710,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695202955,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203403,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203432,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203433,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203707,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203741,48.32,75709.54,0.3,-0.95181,6e-05,3.39347]
[1776695203770,48.32,75715.41,0.3,-0.95146,6e-05,3.41369]
[1776695203944,48.32,75715.41,0.3,-0.95146,6e-05,3.41369]
[1776695204420,48.32,75715.41,0.3,-0.95146,6e-05,3.41369]
[1776695204462,48.32,75715.41,0.3,-0.95146,6e-05,3.41369]
[1776695204768,48.32,75715.41,0.3,-0.95146,6e-05,3.41369]
[1776695204824,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205194,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205415,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205452,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205479,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205632,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205706,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205798,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205821,48.32,75719.25,0.3,-0.95122,6e-05,3.42733]
[1776695205860,48.32,75726.06,0.3,-0.95079,6e-05,3.45143]
[1776695205911,48.32,75726.06,0.3,-0.95079,6e-05,3.45143]
[1776695206060,48.32,75726.06,0.3,-0.95079,6e-05,3.45143]
[1776695206086,48.32,75742.51,0.3,-0.94976,6e-05,3.50978]
[1776695206968,48.32,75753.47,0.3,-0.94906,6e-05,3.54903]
[1776695207974,48.34,75744.35,0.3,-0.94958,6e-05,3.51995]
[1776695209198,48.34,75744.35,0.3,-0.94958,6e-05,3.51995]
[1776695209253,48.34,75740.17,0.3,-0.94984,6e-05,3.50545]
[1776695209988,48.34,75730.79,0.3,-0.95042,6e-05,3.47257]
[1776695211018,48.34,75730.79,0.3,-0.95042,6e-05,3.47257]
[1776695211116,48.34,75730.79,0.3,-0.95042,6e-05,3.47257]
[1776695211201,48.34,75730.79,0.3,-0.95042,6e-05,3.47257]
[1776695211221,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695211940,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695211973,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212004,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212022,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212049,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212093,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212128,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212199,48.34,75719.45,0.3,-0.95112,6e-05,3.43267]
[1776695212274,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695212949,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695212989,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213061,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213108,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213167,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213178,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213231,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213468,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213657,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213705,48.34,75719.37,0.3,-0.95112,6e-05,3.43255]
[1776695213726,48.35,75722.7,0.3,-0.95091,6e-05,3.44456]
[1776695214019,48.35,75735.09,0.3,-0.95014,6e-05,3.48838]
[1776695215188,48.35,75735.09,0.3,-0.95014,6e-05,3.48838]
[1776695215240,48.35,75735.09,0.3,-0.95014,6e-05,3.48838]
[1776695215438,48.35,75735.09,0.3,-0.95014,6e-05,3.48838]
[1776695215456,48.35,75738.09,0.3,-0.94994,6e-05,3.49949]
[1776695216034,48.35,75734.58,0.3,-0.95016,6e-05,3.48746]
[1776695217041,48.35,75721.88,0.3,-0.95095,6e-05,3.44264]
[1776695218635,48.35,75721.88,0.3,-0.95095,6e-05,3.44264]
[1776695218701,48.35,75721.88,0.3,-0.95095,6e-05,3.44264]
[1776695218801,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219384,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219446,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219643,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219680,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219704,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219708,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219742,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219806,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219828,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219863,48.35,75714.89,0.3,-0.95137,6e-05,3.41841]
[1776695219841,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695219946,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695219966,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220199,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220653,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220711,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220719,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220742,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220770,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220809,48.35,75709.72,0.3,-0.95169,6e-05,3.40053]
[1776695220826,48.35,75708.3,0.3,-0.95177,6e-05,3.39579]
[1776695220953,48.35,75708.3,0.3,-0.95177,6e-05,3.39579]
[1776695221438,48.35,75708.3,0.3,-0.95177,6e-05,3.39579]
[1776695221690,48.35,75708.3,0.3,-0.95177,6e-05,3.39579]
[1776695221864,48.35,75708.3,0.3,-0.95177,6e-05,3.39579]
[1776695221883,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695221980,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222190,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222223,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222454,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222720,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222750,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222775,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222798,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222821,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222893,48.36,75713.59,0.3,-0.95144,6e-05,3.41446]
[1776695222919,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695222958,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695222997,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223207,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223740,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223751,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223762,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223790,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223810,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223879,48.36,75711.15,0.3,-0.95159,6e-05,3.40612]
[1776695223917,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695223951,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695223982,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695223994,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695224196,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695224291,48.36,75708.45,0.3,-0.95175,6e-05,3.3969]
[1776695224392,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225113,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225144,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225168,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225193,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225214,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225218,48.36,75705.84,0.3,-0.95191,6e-05,3.3878]
[1776695225304,48.36,75703.3,0.3,-0.95206,6e-05,3.37918]
[1776695225967,48.36,75703.3,0.3,-0.95206,6e-05,3.37918]
[1776695226141,48.36,75703.3,0.3,-0.95206,6e-05,3.37918]
[1776695226214,48.36,75703.3,0.3,-0.95206,6e-05,3.37918]
[1776695226367,48.36,75703.3,0.3,-0.95206,6e-05,3.37918]
[1776695226468,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227164,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227205,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227210,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227288,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227452,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227466,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227636,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227715,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227732,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227920,48.36,75692.5,0.3,-0.95271,6e-05,3.34198]
[1776695227779,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695227937,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695227979,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228143,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228254,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228339,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228403,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228445,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228507,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228775,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228926,48.36,75690.55,0.3,-0.95282,6e-05,3.33584]
[1776695228866,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695228932,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695228954,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695228989,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229011,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229124,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229203,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229258,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229328,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229456,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229504,48.36,75696.09,0.3,-0.95248,6e-05,3.35526]
[1776695229563,48.36,75685.95,0.3,-0.95309,6e-05,3.32027]
[1776695229993,48.36,75685.95,0.3,-0.95309,6e-05,3.32027]
[1776695230310,48.36,75685.95,0.3,-0.95309,6e-05,3.32027]
[1776695230611,48.36,75685.95,0.3,-0.95309,6e-05,3.32027]
[1776695230731,48.36,75685.95,0.3,-0.95309,6e-05,3.32027]
[1776695230832,48.36,75667.51,0.3,-0.95418,6e-05,3.25707]
[1776695230998,48.36,75667.51,0.3,-0.95418,6e-05,3.25707]
[1776695231050,48.36,75667.51,0.3,-0.95418,6e-05,3.25707]
[1776695231209,48.36,75667.51,0.3,-0.95418,6e-05,3.25707]
[1776695231419,48.36,75667.51,0.3,-0.95418,6e-05,3.25707]
[1776695231425,48.36,75654.36,0.3,-0.95495,6e-05,3.21253]
[1776695232198,48.36,75654.36,0.3,-0.95495,6e-05,3.21253]
[1776695232216,48.36,75654.36,0.3,-0.95495,6e-05,3.21253]
[1776695232250,48.36,75652.28,0.3,-0.95507,6e-05,3.20554]
[1776695233004,48.36,75652.28,0.3,-0.95507,6e-05,3.20554]
[1776695233770,48.36,75652.28,0.3,-0.95507,6e-05,3.20554]
[1776695233866,48.36,75646.92,0.3,-0.95538,6e-05,3.18762]
[1776695234194,48.36,75639.55,0.3,-0.9558,6e-05,3.16299]
[1776695235258,48.36,75639.55,0.3,-0.9558,6e-05,3.16299]
[1776695235703,48.36,75639.55,0.3,-0.9558,6e-05,3.16299]
[1776695235805,48.37,75637.4,0.3,-0.95589,6e-05,3.15771]
[1776695236718,48.37,75637.4,0.3,-0.95589,6e-05,3.15771]
[1776695236819,48.38,75628.73,0.3,-0.95636,6e-05,3.13035]
[1776695237215,48.38,75611.93,0.3,-0.9573,6e-05,3.07507]
[1776695238222,48.38,75603.35,0.3,-0.95777,6e-05,3.04732]
[1776695239229,48.38,75607.94,0.3,-0.95751,6e-05,3.06254]
[1776695240236,48.38,75603.82,0.3,-0.95773,6e-05,3.04936]
[1776695241243,48.39,75600.7,0.3,-0.9579,5e-05,3.03949]
[1776695242249,48.39,75602.41,0.3,-0.9578,5e-05,3.04532]
[1776695244265,48.39,75603.59,0.3,-0.95773,6e-05,3.0497]
[1776695245273,48.39,75602.21,0.3,-0.9578,5e-05,3.04548]
[1776695246280,48.39,75605.21,0.3,-0.95763,6e-05,3.05551]
[1776695247287,48.39,75608.93,0.3,-0.95742,6e-05,3.06789]
[1776695248294,48.4,75610.52,0.3,-0.95733,6e-05,3.07332]
[1776695249301,48.4,75607.99,0.3,-0.95746,6e-05,3.06528]
[1776695252323,48.4,75606.56,0.3,-0.95761,6e-05,3.05552]
[1776695254337,48.4,75604.79,0.3,-0.95769,6e-05,3.05026]
[1776695256351,48.41,75606.34,0.3,-0.9576,6e-05,3.05583]
[1776695257358,48.41,75604.21,0.3,-0.95771,6e-05,3.04915]
[1776695258365,48.41,75590.69,0.3,-0.95845,5e-05,3.00565]
[1776695259380,48.41,75584.97,0.3,-0.95875,5e-05,2.98759]
[1776695260396,48.41,75587.65,0.3,-0.9586,5e-05,2.99655]
[1776695261396,48.41,75586.68,0.3,-0.95865,5e-05,2.99378]
[1776695264417,48.42,75588.24,0.3,-0.95855,5e-05,2.99983]
[1776695265725,48.42,75591.23,0.3,-0.95837,5e-05,3.01013]
[1776695267477,48.42,75591.09,0.3,-0.95838,5e-05,3.00968]
[1776695267501,48.42,75587.82,0.3,-0.95855,5e-05,2.99947]
[1776695268445,48.43,75586.52,0.3,-0.95862,5e-05,2.99561]
[1776695269452,48.43,75585.24,0.3,-0.95868,5e-05,2.99183]
[1776695270459,48.43,75584.12,0.3,-0.95873,5e-05,2.98857]
[1776695271466,48.43,75578.37,0.3,-0.95904,5e-05,2.97051]
[1776695272473,48.43,75572.3,0.3,-0.95936,5e-05,2.95151]
[1776695273480,48.44,75571.29,0.3,-0.9594,5e-05,2.94867]
[1776695274006,48.44,75571.29,0.3,-0.9594,5e-05,2.94867]
[1776695274487,48.44,75573.79,0.3,-0.95926,5e-05,2.95704]
[1776695277509,48.44,75571.09,0.3,-0.95939,5e-05,2.94966]
[1776695278516,48.45,75567.92,0.3,-0.95955,5e-05,2.93999]
[1776695279523,48.45,75562.35,0.3,-0.95984,5e-05,2.92277]
[1776695281537,48.45,75561.36,0.3,-0.95987,5e-05,2.92053]
[1776695282544,48.46,75558.7,0.3,-0.96001,5e-05,2.9126]
[1776695283551,48.46,75560.89,0.3,-0.95988,5e-05,2.91997]
[1776695286572,48.47,75559.79,0.3,-0.95992,5e-05,2.91791]
[1776695290600,48.48,75554.87,0.3,-0.96014,5e-05,2.90428]
[1776695291606,48.48,75550.68,0.3,-0.96036,5e-05,2.89159]
[1776695292615,48.48,75549.57,0.3,-0.96041,5e-05,2.8886]
[1776695293830,48.48,75549.57,0.3,-0.96041,5e-05,2.8886]
[1776695293872,48.49,75543.48,0.3,-0.96071,5e-05,2.87059]
[1776695294922,48.49,75543.48,0.3,-0.96071,5e-05,2.87059]
[1776695294969,48.49,75538.4,0.3,-0.96096,5e-05,2.85532]
[1776695296182,48.49,75538.3,0.3,-0.96096,5e-05,2.85501]
[1776695297650,48.5,75527.25,0.3,-0.96151,5e-05,2.82195]
[1776695298657,48.5,75523.06,0.3,-0.9617,5e-05,2.81023]
[1776695299121,48.5,75523.06,0.3,-0.9617,5e-05,2.81023]
[1776695299664,48.5,75515.59,0.3,-0.96208,5e-05,2.78733]
[1776695300671,48.51,75516.0,0.3,-0.96204,5e-05,2.7899]
[1776695301168,48.51,75516.0,0.3,-0.96204,5e-05,2.7899]
[1776695303058,48.52,75513.05,0.3,-0.96217,5e-05,2.78222]
[1776695303693,48.52,75515.09,0.3,-0.96205,5e-05,2.78914]
[1776695306714,48.52,75517.16,0.3,-0.96193,5e-05,2.79628]
[1776695309735,48.53,75520.86,0.3,-0.96174,5e-05,2.80781]
[1776695310742,48.53,75518.69,0.3,-0.96184,5e-05,2.80166]
[1776695311748,48.53,75520.7,0.3,-0.96181,5e-05,2.80231]
[1776695314911,48.53,75522.2,0.3,-0.96173,5e-05,2.80703]
[1776695315645,48.53,75522.32,0.3,-0.96173,5e-05,2.80745]
[1776695315913,48.53,75522.32,0.3,-0.96173,5e-05,2.80745]
[1776695315932,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316077,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316277,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316316,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316485,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316650,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316815,48.53,75541.32,0.3,-0.96075,5e-05,2.86627]
[1776695316883,48.53,75549.37,0.3,-0.96034,5e-05,2.89137]
[1776695317253,48.53,75549.37,0.3,-0.96034,5e-05,2.89137]
[1776695317388,48.53,75549.37,0.3,-0.96034,5e-05,2.89137]
[1776695317759,48.53,75549.37,0.3,-0.96034,5e-05,2.89137]
[1776695317970,48.53,75549.37,0.3,-0.96034,5e-05,2.89137]
[1776695317791,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318038,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318149,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318271,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318331,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318406,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318622,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318705,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318775,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318839,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695318958,48.53,75549.18,0.3,-0.96035,5e-05,2.8907]
[1776695319023,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319046,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319100,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319155,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319182,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319308,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319342,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319461,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319689,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319711,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319856,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319908,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319942,48.53,75544.97,0.3,-0.96057,5e-05,2.87745]
[1776695319918,48.53,75541.69,0.3,-0.96074,5e-05,2.86717]
[1776695321321,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321438,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321458,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321527,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321700,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321863,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321949,48.53,75543.46,0.3,-0.96065,5e-05,2.87264]
[1776695321991,48.53,75541.46,0.3,-0.96075,5e-05,2.86636]
[1776695322073,48.53,75541.46,0.3,-0.96075,5e-05,2.86636]
[1776695322182,48.53,75541.46,0.3,-0.96075,5e-05,2.86636]
[1776695322187,48.53,75541.46,0.3,-0.96075,5e-05,2.86636]
[1776695322207,48.53,75541.46,0.3,-0.96075,5e-05,2.86636]
[1776695322832,48.53,75541.53,0.3,-0.96075,5e-05,2.86654]
[1776695324847,48.53,75538.73,0.3,-0.96089,5e-05,2.85776]
[1776695325854,48.53,75533.84,0.3,-0.96115,5e-05,2.84256]
[1776695326861,48.53,75537.14,0.3,-0.96098,5e-05,2.85279]
[1776695327605,48.53,75537.14,0.3,-0.96098,5e-05,2.85279]
[1776695327692,48.53,75537.14,0.3,-0.96098,5e-05,2.85279]
[1776695327702,48.53,75537.14,0.3,-0.96098,5e-05,2.85279]
[1776695327936,48.53,75537.14,0.3,-0.96098,5e-05,2.85279]
[1776695327868,48.53,75541.38,0.3,-0.96076,5e-05,2.86596]
[1776695329216,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329349,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329414,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329437,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329448,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329568,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329734,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329942,48.53,75539.91,0.3,-0.96084,5e-05,2.86135]
[1776695329946,48.53,75527.42,0.3,-0.96148,5e-05,2.82264]
[1776695330066,48.53,75527.42,0.3,-0.96148,5e-05,2.82264]
[1776695330179,48.53,75527.42,0.3,-0.96148,5e-05,2.82264]
[1776695330211,48.53,75527.42,0.3,-0.96148,5e-05,2.82264]
[1776695330889,48.53,75517.49,0.3,-0.96198,5e-05,2.79214]
[1776695331896,48.53,75515.24,0.3,-0.96209,5e-05,2.78537]
[1776695334918,48.53,75511.69,0.3,-0.96227,5e-05,2.77482]
[1776695336068,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336104,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336195,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336687,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336695,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336844,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695336945,48.53,75510.24,0.3,-0.96234,5e-05,2.77051]
[1776695337046,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337114,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337322,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337437,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337454,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337464,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337691,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337697,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337776,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337852,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337938,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695338047,48.53,75507.78,0.3,-0.96246,5e-05,2.76315]
[1776695337939,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338405,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338444,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338455,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338537,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338789,48.53,75510.7,0.3,-0.96231,5e-05,2.77215]
[1776695338946,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339344,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339436,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339631,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339691,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339748,48.53,75515.66,0.3,-0.96206,5e-05,2.78739]
[1776695339953,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340412,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340431,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340656,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340689,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340762,48.53,75519.98,0.3,-0.96184,5e-05,2.8007]
[1776695340960,48.53,75519.27,0.3,-0.96188,5e-05,2.79818]
[1776695341499,48.53,75519.27,0.3,-0.96188,5e-05,2.79818]
[1776695341585,48.53,75519.27,0.3,-0.96188,5e-05,2.79818]
[1776695341691,48.53,75519.27,0.3,-0.96188,5e-05,2.79818]
[1776695341854,48.53,75519.27,0.3,-0.96188,5e-05,2.79818]
[1776695341967,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342544,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342677,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342693,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342877,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342944,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342978,48.53,75512.43,0.3,-0.96223,5e-05,2.77692]
[1776695342999,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695343177,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695343189,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695343414,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695343441,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695343520,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695344047,48.53,75500.82,0.3,-0.96282,5e-05,2.74137]
[1776695344055,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344341,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344435,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344732,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344785,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344940,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344947,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695344990,48.53,75496.86,0.3,-0.96302,5e-05,2.72917]
[1776695345009,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695345134,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695345200,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695345274,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695345406,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695345435,48.52,75493.18,0.3,-0.9632,5e-05,2.71786]
[1776695346009,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695346314,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695346392,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695346457,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695346731,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695346911,48.52,75491.29,0.3,-0.9633,5e-05,2.71197]
[1776695347016,48.52,75487.93,0.3,-0.96346,5e-05,2.70191]
[1776695347169,48.52,75487.93,0.3,-0.96346,5e-05,2.70191]
[1776695347357,48.52,75487.93,0.3,-0.96346,5e-05,2.70191]
[1776695349018,48.52,75487.93,0.3,-0.96346,5e-05,2.70191]
[1776695348533,48.52,75492.88,0.3,-0.96322,5e-05,2.71654]
[1776695349258,48.52,75503.32,0.3,-0.96271,5e-05,2.74802]
[1776695350414,48.52,75507.53,0.3,-0.9625,5e-05,2.76033]
[1776695352158,48.52,75510.57,0.3,-0.96236,5e-05,2.76902]
[1776695353166,48.51,75515.91,0.3,-0.9621,5e-05,2.78501]
[1776695354781,48.51,75515.91,0.3,-0.9621,5e-05,2.78501]
[1776695355028,48.51,75519.66,0.3,-0.96192,5e-05,2.79583]
[1776695355361,48.51,75527.98,0.3,-0.9615,5e-05,2.82139]
[1776695356501,48.51,75527.98,0.3,-0.9615,5e-05,2.82139]
[1776695356508,48.51,75545.61,0.3,-0.9606,5e-05,2.87571]
[1776695357638,48.51,75545.61,0.3,-0.9606,5e-05,2.87571]
[1776695357817,48.51,75545.61,0.3,-0.9606,5e-05,2.87571]
[1776695357829,48.51,75552.64,0.3,-0.96024,5e-05,2.89733]
[1776695358204,48.51,75570.88,0.3,-0.95927,5e-05,2.95496]
[1776695359212,48.51,75576.48,0.3,-0.95897,5e-05,2.97279]
[1776695360561,48.51,75576.48,0.3,-0.95897,5e-05,2.97279]
[1776695360614,48.51,75591.61,0.3,-0.95816,5e-05,3.02132]
[1776695361226,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362515,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362566,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362617,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362700,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362944,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695362969,48.51,75600.45,0.3,-0.95767,6e-05,3.05025]
[1776695363061,48.51,75601.38,0.3,-0.95761,6e-05,3.05379]
[1776695363194,48.51,75601.38,0.3,-0.95761,6e-05,3.05379]
[1776695363635,48.51,75601.38,0.3,-0.95761,6e-05,3.05379]
[1776695363703,48.51,75601.38,0.3,-0.95761,6e-05,3.05379]
[1776695363736,48.51,75601.38,0.3,-0.95761,6e-05,3.05379]
[1776695363798,48.51,75599.2,0.3,-0.95772,5e-05,3.04698]
[1776695364190,48.51,75599.2,0.3,-0.95772,5e-05,3.04698]
[1776695364247,48.51,75593.61,0.3,-0.95803,5e-05,3.02888]
[1776695367268,48.52,75593.07,0.3,-0.95804,5e-05,3.02802]
[1776695368274,48.52,75587.95,0.3,-0.95832,5e-05,3.0118]
[1776695369281,48.52,75584.74,0.3,-0.95849,5e-05,3.0018]
[1776695370289,48.52,75585.58,0.3,-0.95843,5e-05,3.00484]
[1776695371296,48.52,75583.44,0.3,-0.95862,5e-05,2.99252]
[1776695372303,48.53,75586.7,0.3,-0.95844,5e-05,3.00333]
[1776695373310,48.53,75589.35,0.3,-0.95829,5e-05,3.01219]
[1776695376331,48.53,75587.13,0.3,-0.95839,5e-05,3.006]
[1776695377338,48.53,75581.59,0.3,-0.95869,5e-05,2.98854]
[1776695378344,48.54,75579.31,0.3,-0.9588,5e-05,2.98159]
[1776695379352,48.54,75581.24,0.3,-0.9587,5e-05,2.98771]
[1776695382373,48.53,75582.16,0.3,-0.95865,5e-05,2.99046]
[1776695383379,48.53,75583.89,0.3,-0.95856,5e-05,2.99593]
[1776695385072,48.53,75582.53,0.3,-0.95864,5e-05,2.9914]
[1776695385394,48.53,75583.49,0.3,-0.95858,5e-05,2.99448]
[1776695386401,48.53,75589.63,0.3,-0.95825,5e-05,3.01414]
[1776695387408,48.53,75591.05,0.3,-0.95818,5e-05,3.0186]
[1776695389423,48.53,75598.89,0.3,-0.95776,5e-05,3.04304]
[1776695390429,48.53,75601.9,0.3,-0.95759,6e-05,3.05308]
[1776695391437,48.53,75597.02,0.3,-0.95786,5e-05,3.03749]
[1776695392444,48.53,75599.75,0.3,-0.9577,5e-05,3.04659]
[1776695393451,48.53,75604.76,0.3,-0.95742,6e-05,3.06314]
[1776695394458,48.53,75606.06,0.3,-0.95735,6e-05,3.06763]
[1776695395879,48.53,75606.06,0.3,-0.95735,6e-05,3.06763]
[1776695396190,48.54,75607.87,0.3,-0.95724,6e-05,3.07399]
[1776695396474,48.54,75613.54,0.3,-0.95692,6e-05,3.09253]
[1776695397563,48.54,75613.54,0.3,-0.95692,6e-05,3.09253]
[1776695398225,48.54,75613.82,0.3,-0.9569,6e-05,3.09385]
[1776695398440,48.54,75613.82,0.3,-0.9569,6e-05,3.09385]
[1776695398488,48.54,75612.0,0.3,-0.957,6e-05,3.08789]
[1776695399676,48.54,75612.0,0.3,-0.957,6e-05,3.08789]
[1776695400287,48.54,75611.5,0.3,-0.95702,6e-05,3.08663]
[1776695400502,48.54,75603.3,0.3,-0.95748,6e-05,3.05988]
[1776695401510,48.53,75600.06,0.3,-0.9577,5e-05,3.04709]
[1776695402291,48.53,75600.06,0.3,-0.9577,5e-05,3.04709]
[1776695402887,48.53,75600.06,0.3,-0.9577,5e-05,3.04709]
[1776695402988,48.53,75616.12,0.3,-0.9568,6e-05,3.09958]
[1776695403954,48.53,75616.12,0.3,-0.9568,6e-05,3.09958]
[1776695403957,48.53,75616.18,0.3,-0.9568,6e-05,3.09995]
[1776695404538,48.53,75603.22,0.3,-0.95752,6e-05,3.05761]
[1776695405316,48.53,75603.22,0.3,-0.95752,6e-05,3.05761]
[1776695405428,48.53,75603.22,0.3,-0.95752,6e-05,3.05761]
[1776695405545,48.52,75601.76,0.3,-0.95764,6e-05,3.05039]
[1776695406552,48.52,75607.1,0.3,-0.95734,6e-05,3.06801]
[1776695407559,48.52,75610.49,0.3,-0.95716,6e-05,3.07891]
[1776695408784,48.52,75610.49,0.3,-0.95716,6e-05,3.07891]
[1776695408886,48.54,75611.52,0.3,-0.95703,6e-05,3.08652]
[1776695409575,48.54,75615.56,0.3,-0.9568,6e-05,3.09976]
[1776695410252,48.54,75615.56,0.3,-0.9568,6e-05,3.09976]
[1776695410582,48.54,75620.45,0.3,-0.95652,6e-05,3.11602]
[1776695411267,48.54,75620.45,0.3,-0.95652,6e-05,3.11602]
[1776695412187,48.55,75619.0,0.3,-0.95658,6e-05,3.11287]
[1776695412596,48.55,75615.18,0.3,-0.95679,6e-05,3.10032]
[1776695413224,48.55,75615.18,0.3,-0.95679,6e-05,3.10032]
[1776695413603,48.56,75620.25,0.3,-0.95648,6e-05,3.11846]
[1776695414610,48.56,75627.73,0.3,-0.95606,6e-05,3.14332]
[1776695415619,48.56,75633.58,0.3,-0.95572,6e-05,3.16286]
[1776695416626,48.56,75633.02,0.3,-0.95574,6e-05,3.16197]
[1776695417633,48.56,75629.81,0.3,-0.95592,6e-05,3.15139]
[1776695418639,48.56,75625.19,0.3,-0.95618,6e-05,3.13616]
[1776695419647,48.57,75623.72,0.3,-0.95625,6e-05,3.13213]
[1776695420657,48.57,75628.02,0.3,-0.956,6e-05,3.14646]
[1776695422671,48.57,75625.63,0.3,-0.95613,6e-05,3.13876]
[1776695424685,48.57,75627.79,0.3,-0.95601,6e-05,3.14621]
[1776695426042,48.57,75626.83,0.3,-0.95606,6e-05,3.14312]
[1776695427708,48.57,75623.1,0.3,-0.95627,6e-05,3.131]
[1776695429723,48.58,75627.7,0.3,-0.956,6e-05,3.14644]
[1776695430730,48.58,75631.5,0.3,-0.95578,6e-05,3.15913]
[1776695431738,48.58,75646.32,0.3,-0.95501,6e-05,3.20268]
[1776695432745,48.58,75650.21,0.3,-0.95479,6e-05,3.21573]
[1776695436773,48.58,75652.02,0.3,-0.95468,6e-05,3.22174]
[1776695437779,48.58,75658.45,0.3,-0.95431,6e-05,3.24339]
[1776695438503,48.58,75658.45,0.3,-0.95431,6e-05,3.24339]
[1776695438580,48.58,75658.45,0.3,-0.95431,6e-05,3.24339]
[1776695438690,48.58,75658.45,0.3,-0.95431,6e-05,3.24339]
[1776695438788,48.57,75662.63,0.3,-0.95407,6e-05,3.25693]
[1776695439795,48.57,75664.91,0.3,-0.95394,6e-05,3.26458]
[1776695440802,48.57,75666.43,0.3,-0.95385,6e-05,3.26965]
[1776695441664,48.57,75666.43,0.3,-0.95385,6e-05,3.26965]
[1776695441812,48.57,75672.64,0.3,-0.95349,6e-05,3.29078]
[1776695442816,48.57,75684.69,0.3,-0.95277,6e-05,3.33193]
[1776695443823,48.57,75685.3,0.3,-0.95274,6e-05,3.33369]
[1776695445218,48.57,75685.3,0.3,-0.95274,6e-05,3.33369]
[1776695444830,48.57,75683.24,0.3,-0.95287,6e-05,3.32641]
[1776695445850,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446289,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446342,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446443,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446667,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446696,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446730,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446831,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695446937,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695447185,48.57,75693.46,0.3,-0.95225,6e-05,3.36143]
[1776695447043,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447268,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447349,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447410,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447439,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447535,48.57,75709.28,0.3,-0.95129,6e-05,3.41615]
[1776695447864,48.56,75703.81,0.3,-0.95163,6e-05,3.39674]
[1776695448872,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695449554,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695449870,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695449896,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695449921,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695450215,48.56,75706.15,0.3,-0.9515,6e-05,3.40459]
[1776695449965,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695450560,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695450578,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695450608,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695450869,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695451004,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695451228,48.56,75712.46,0.3,-0.95111,6e-05,3.42631]
[1776695451093,48.56,75709.73,0.3,-0.95129,6e-05,3.41642]
[1776695452832,48.56,75710.51,0.3,-0.95125,6e-05,3.41881]
[1776695452892,48.56,75710.51,0.3,-0.95125,6e-05,3.41881]
[1776695453064,48.56,75710.51,0.3,-0.95125,6e-05,3.41881]
[1776695453072,48.56,75710.51,0.3,-0.95125,6e-05,3.41881]
[1776695453213,48.56,75710.51,0.3,-0.95125,6e-05,3.41881]
[1776695453165,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453307,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453412,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453522,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453650,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453804,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695453857,48.56,75711.68,0.3,-0.95118,6e-05,3.42256]
[1776695454687,48.55,75711.78,0.3,-0.95118,6e-05,3.42257]
[1776695454920,48.55,75716.1,0.3,-0.95092,6e-05,3.43735]
[1776695455546,48.55,75716.1,0.3,-0.95092,6e-05,3.43735]
[1776695456186,48.55,75716.1,0.3,-0.95092,6e-05,3.43735]
[1776695455926,48.55,75704.73,0.3,-0.95163,6e-05,3.39726]
[1776695456934,48.55,75701.44,0.3,-0.95183,6e-05,3.38552]
[1776695457971,48.55,75701.44,0.3,-0.95183,6e-05,3.38552]
[1776695458073,48.55,75696.65,0.3,-0.95213,6e-05,3.36862]
[1776695458835,48.55,75696.65,0.3,-0.95213,6e-05,3.36862]
[1776695459165,48.55,75677.23,0.3,-0.9533,6e-05,3.30155]
[1776695459963,48.55,75670.93,0.3,-0.95368,6e-05,3.27991]
[1776695460686,48.55,75670.93,0.3,-0.95368,6e-05,3.27991]
[1776695460975,48.55,75661.02,0.3,-0.95426,6e-05,3.24628]
[1776695461989,48.54,75651.18,0.3,-0.95483,6e-05,3.21301]
[1776695462994,48.54,75648.94,0.3,-0.95497,6e-05,3.20492]
[1776695464009,48.54,75641.42,0.3,-0.9554,6e-05,3.17988]
[1776695464530,48.54,75641.42,0.3,-0.9554,6e-05,3.17988]
[1776695465015,48.54,75645.83,0.3,-0.95515,6e-05,3.19467]
[1776695465556,48.54,75645.83,0.3,-0.95515,6e-05,3.19467]
[1776695465696,48.54,75645.83,0.3,-0.95515,6e-05,3.19467]
[1776695465940,48.54,75645.83,0.3,-0.95515,6e-05,3.19467]
[1776695466021,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466461,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466524,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466531,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466557,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466586,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466681,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466701,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466704,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466788,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695466940,48.54,75649.02,0.3,-0.95496,6e-05,3.20564]
[1776695467134,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467379,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467441,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467458,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467548,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467576,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467601,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467709,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467717,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467742,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467795,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695467947,48.54,75648.9,0.3,-0.95497,6e-05,3.20534]
[1776695468035,48.55,75645.78,0.3,-0.95514,6e-05,3.195]
[1776695468586,48.55,75645.78,0.3,-0.95514,6e-05,3.195]
[1776695468704,48.55,75645.78,0.3,-0.95514,6e-05,3.195]
[1776695468747,48.55,75645.78,0.3,-0.95514,6e-05,3.195]
[1776695469041,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469342,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469457,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469570,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469641,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469712,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469757,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469907,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469911,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695469948,48.55,75636.29,0.3,-0.95568,6e-05,3.16361]
[1776695470049,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470359,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470444,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470487,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470700,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470744,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695470946,48.55,75632.36,0.3,-0.95591,6e-05,3.15063]
[1776695471056,48.55,75636.06,0.3,-0.95569,6e-05,3.16302]
[1776695471757,48.55,75636.06,0.3,-0.95569,6e-05,3.16302]
[1776695471880,48.55,75636.06,0.3,-0.95569,6e-05,3.16302]
[1776695472198,48.55,75636.06,0.3,-0.95569,6e-05,3.16302]
[1776695472240,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472476,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472649,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472696,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472765,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472886,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695472932,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695473194,48.55,75640.25,0.3,-0.95545,6e-05,3.17705]
[1776695473289,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473385,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473444,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473491,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473677,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473706,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473945,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695473998,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695474196,48.55,75653.27,0.3,-0.9547,6e-05,3.22072]
[1776695474287,48.55,75654.26,0.3,-0.95464,6e-05,3.22404]
[1776695475007,48.55,75654.26,0.3,-0.95464,6e-05,3.22404]
[1776695475140,48.55,75654.26,0.3,-0.95464,6e-05,3.22404]
[1776695475196,48.55,75654.26,0.3,-0.95464,6e-05,3.22404]
[1776695475265,48.55,75654.26,0.3,-0.95464,6e-05,3.22404]
[1776695475249,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475343,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475442,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475690,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475903,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475945,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695475953,48.55,75650.25,0.3,-0.95488,6e-05,3.21054]
[1776695476199,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695476909,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695476945,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477039,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477092,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477154,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477202,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477211,48.55,75649.72,0.3,-0.95491,6e-05,3.20876]
[1776695477247,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477334,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477448,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477462,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477703,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477711,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477847,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477914,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695477960,48.55,75648.37,0.3,-0.95498,6e-05,3.20424]
[1776695478109,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695478924,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695478951,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695478957,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695479075,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695479112,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695479203,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695479241,48.55,75650.68,0.3,-0.95485,6e-05,3.21201]
[1776695479279,48.55,75650.29,0.3,-0.95487,6e-05,3.2107]
[1776695479446,48.55,75650.29,0.3,-0.95487,6e-05,3.2107]
[1776695480078,48.55,75650.29,0.3,-0.95487,6e-05,3.2107]
[1776695480190,48.55,75650.29,0.3,-0.95487,6e-05,3.2107]
[1776695480294,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695480324,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695480413,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695480518,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695480569,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695480694,48.55,75647.51,0.3,-0.95503,6e-05,3.20138]
[1776695481133,48.55,75633.2,0.3,-0.95585,6e-05,3.15385]
[1776695482141,48.55,75628.26,0.3,-0.95613,6e-05,3.13758]
[1776695483144,48.55,75625.63,0.3,-0.95628,6e-05,3.12901]
[1776695486166,48.55,75616.86,0.3,-0.95678,6e-05,3.09926]
[1776695487173,48.54,75611.05,0.3,-0.95711,6e-05,3.07999]
[1776695488280,48.54,75611.05,0.3,-0.95711,6e-05,3.07999]
[1776695488302,48.5,75596.26,0.3,-0.95807,5e-05,3.02392]
[1776695488939,48.5,75596.26,0.3,-0.95807,5e-05,3.02392]
[1776695489193,48.46,75578.11,0.3,-0.95917,5e-05,2.9586]
[1776695489322,48.46,75578.11,0.3,-0.95917,5e-05,2.9586]
[1776695489450,48.46,75578.11,0.3,-0.95917,5e-05,2.9586]
[1776695490199,48.46,75573.38,0.3,-0.95943,5e-05,2.94294]
[1776695491206,48.46,75569.95,0.3,-0.9597,5e-05,2.92578]
[1776695491423,48.46,75569.95,0.3,-0.9597,5e-05,2.92578]
[1776695492213,48.46,75567.52,0.3,-0.95983,5e-05,2.91754]
[1776695492426,48.46,75567.52,0.3,-0.95983,5e-05,2.91754]
[1776695493221,48.45,75583.19,0.3,-0.95901,5e-05,2.96679]
[1776695494307,48.45,75583.19,0.3,-0.95901,5e-05,2.96679]
[1776695494228,48.45,75591.05,0.3,-0.95859,5e-05,2.99135]
[1776695495235,48.41,75597.6,0.3,-0.95835,5e-05,3.00592]
[1776695496242,48.38,75594.98,0.3,-0.95861,5e-05,2.99077]
[1776695497249,48.34,75592.04,0.3,-0.95888,5e-05,2.97491]
[1776695498338,48.31,75591.29,0.3,-0.95902,5e-05,2.96636]
[1776695500343,48.25,75590.62,0.3,-0.95926,5e-05,2.95243]
[1776695500353,48.25,75590.62,0.3,-0.95926,5e-05,2.95243]
[1776695500446,48.25,75590.62,0.3,-0.95926,5e-05,2.95243]
[1776695501277,48.22,75593.94,0.3,-0.95918,5e-05,2.95733]
[1776695502042,48.22,75593.94,0.3,-0.95918,5e-05,2.95733]
[1776695502048,48.22,75593.94,0.3,-0.95918,5e-05,2.95733]
[1776695502188,48.22,75593.94,0.3,-0.95918,5e-05,2.95733]
[1776695502258,48.22,75593.94,0.3,-0.95918,5e-05,2.95733]
[1776695502284,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503041,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503081,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503152,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503203,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503317,48.22,75594.97,0.3,-0.95913,5e-05,2.96005]
[1776695503291,48.19,75601.88,0.3,-0.95886,5e-05,2.97641]
[1776695504050,48.19,75601.88,0.3,-0.95886,5e-05,2.97641]
[1776695504169,48.19,75601.88,0.3,-0.95886,5e-05,2.97641]
[1776695504212,48.19,75601.88,0.3,-0.95886,5e-05,2.97641]
[1776695504280,48.19,75601.88,0.3,-0.95886,5e-05,2.97641]
[1776695504301,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504395,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504443,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504521,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504704,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504785,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695504964,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505022,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505078,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505194,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505201,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505255,48.15,75607.54,0.3,-0.95865,5e-05,2.98859]
[1776695505307,48.12,75604.25,0.3,-0.95894,5e-05,2.97175]
[1776695505343,48.12,75604.25,0.3,-0.95894,5e-05,2.97175]
[1776695505491,48.12,75604.25,0.3,-0.95894,5e-05,2.97175]
[1776695506210,48.12,75604.25,0.3,-0.95894,5e-05,2.97175]
[1776695506317,48.12,75603.42,0.3,-0.95899,5e-05,2.96848]
[1776695506486,48.12,75603.42,0.3,-0.95899,5e-05,2.96848]
[1776695507323,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695507571,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695507695,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695507818,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695507954,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695508095,48.11,75604.74,0.3,-0.95893,5e-05,2.97214]
[1776695508169,48.11,75604.74,0.3,-0.95894,5e-05,2.97154]
[1776695509197,48.11,75604.74,0.3,-0.95894,5e-05,2.97154]
[1776695509291,48.11,75596.81,0.3,-0.95938,5e-05,2.94552]
[1776695509338,48.11,75592.77,0.3,-0.9596,5e-05,2.93261]
[1776695511161,48.07,75606.32,0.3,-0.95898,5e-05,2.96958]
[1776695512359,48.04,75609.14,0.3,-0.95892,5e-05,2.97281]
[1776695513367,48.01,75613.75,0.3,-0.95877,5e-05,2.98181]
[1776695514374,47.98,75626.43,0.3,-0.95818,6e-05,3.01696]
[1776695515381,47.98,75626.56,0.3,-0.95819,6e-05,3.01672]
[1776695516388,47.97,75624.67,0.3,-0.9583,6e-05,3.0099]
[1776695517849,47.94,75619.63,0.3,-0.9587,5e-05,2.98644]
[1776695518401,47.94,75617.18,0.3,-0.95883,5e-05,2.97851]
[1776695520415,47.9,75615.7,0.3,-0.95902,5e-05,2.96719]
[1776695521423,47.87,75620.6,0.3,-0.95885,5e-05,2.9773]
[1776695522591,47.84,75626.57,0.3,-0.95863,5e-05,2.99079]
[1776695523437,47.81,75630.46,0.3,-0.95852,5e-05,2.99735]
[1776695524444,47.81,75637.15,0.3,-0.95815,6e-05,3.01918]
[1776695525459,47.8,75638.24,0.3,-0.9581,6e-05,3.02209]
[1776695526466,47.8,75640.06,0.3,-0.95801,6e-05,3.02739]
[1776695527473,47.8,75644.87,0.3,-0.95775,6e-05,3.04312]
[1776695528480,47.8,75647.04,0.3,-0.95763,6e-05,3.05017]
[1776695529487,47.8,75650.27,0.3,-0.95744,6e-05,3.06114]
[1776695530494,47.8,75651.43,0.3,-0.95737,6e-05,3.06528]
[1776695531782,47.8,75651.43,0.3,-0.95737,6e-05,3.06528]
[1776695531908,47.81,75670.8,0.3,-0.95626,6e-05,3.13026]
[1776695532508,47.81,75672.81,0.3,-0.95615,6e-05,3.137]
[1776695537545,47.81,75680.91,0.3,-0.95566,6e-05,3.16515]
[1776695538552,47.82,75683.08,0.3,-0.95551,6e-05,3.17376]
[1776695539559,47.82,75684.49,0.3,-0.95541,6e-05,3.17966]
[1776695541573,47.83,75685.65,0.3,-0.95531,6e-05,3.18563]
[1776695542585,47.84,75681.03,0.3,-0.95556,6e-05,3.1709]
[1776695543980,47.84,75670.42,0.3,-0.95617,6e-05,3.13547]
[1776695544828,47.84,75670.42,0.3,-0.95617,6e-05,3.13547]
[1776695545082,47.84,75661.88,0.3,-0.95666,6e-05,3.1067]
[1776695545606,47.84,75652.49,0.3,-0.95719,6e-05,3.0755]
[1776695546613,47.83,75644.3,0.3,-0.95767,6e-05,3.04769]
[1776695547891,47.83,75644.3,0.3,-0.95767,6e-05,3.04769]
[1776695547982,47.83,75655.53,0.3,-0.95705,6e-05,3.0841]
[1776695548633,47.83,75664.6,0.3,-0.95655,6e-05,3.11353]
[1776695550138,47.82,75667.5,0.3,-0.95639,6e-05,3.12278]
[1776695550646,47.82,75669.26,0.3,-0.95629,6e-05,3.12867]
[1776695552659,47.82,75665.45,0.3,-0.95658,6e-05,3.10999]
[1776695553667,47.82,75669.07,0.3,-0.95638,6e-05,3.12171]
[1776695555681,47.82,75666.01,0.3,-0.95658,6e-05,3.11026]
[1776695557176,47.82,75666.01,0.3,-0.95658,6e-05,3.11026]
[1776695558004,47.81,75643.43,0.3,-0.95788,6e-05,3.03387]
[1776695558703,47.77,75631.5,0.3,-0.95865,5e-05,2.98817]
[1776695559709,47.74,75621.83,0.3,-0.95928,5e-05,2.95088]
[1776695561726,47.74,75621.51,0.3,-0.95932,5e-05,2.94874]
[1776695562733,47.73,75619.38,0.3,-0.95944,5e-05,2.94134]
[1776695563740,47.7,75611.98,0.3,-0.95993,5e-05,2.91229]
[1776695564747,47.68,75603.97,0.3,-0.96044,5e-05,2.88165]
[1776695566761,47.67,75607.66,0.3,-0.96026,5e-05,2.89253]
[1776695567768,47.67,75611.67,0.3,-0.96005,5e-05,2.90493]
[1776695568775,47.67,75614.8,0.3,-0.95989,5e-05,2.91451]
[1776695570106,47.66,75617.32,0.3,-0.95977,5e-05,2.92167]
[1776695571324,47.66,75617.32,0.3,-0.95977,5e-05,2.92167]
[1776695570789,47.66,75623.94,0.3,-0.95942,5e-05,2.94299]
[1776695571792,47.66,75623.94,0.3,-0.95942,5e-05,2.94299]
[1776695571812,47.66,75640.5,0.3,-0.95852,6e-05,2.9963]
[1776695572805,47.66,75650.06,0.3,-0.958,6e-05,3.02712]
[1776695573812,47.66,75652.25,0.3,-0.95789,6e-05,3.03372]
[1776695575273,47.66,75652.25,0.3,-0.95789,6e-05,3.03372]
[1776695575311,47.65,75652.81,0.3,-0.95788,6e-05,3.03423]
[1776695577840,47.64,75651.76,0.3,-0.95796,6e-05,3.02942]
[1776695578892,47.64,75650.03,0.3,-0.95807,6e-05,3.02306]
[1776695579855,47.63,75648.26,0.3,-0.95818,6e-05,3.01658]
[1776695581823,47.63,75648.01,0.3,-0.9582,6e-05,3.01511]
[1776695582019,47.63,75648.01,0.3,-0.9582,6e-05,3.01511]
[1776695582114,47.63,75644.49,0.3,-0.95841,6e-05,3.00292]
[1776695582880,47.59,75646.45,0.3,-0.95841,6e-05,3.00302]
[1776695586348,47.53,75645.8,0.3,-0.95865,6e-05,2.98886]
[1776695585901,47.5,75654.3,0.3,-0.95828,6e-05,3.01084]
[1776695586911,47.5,75669.39,0.3,-0.95744,6e-05,3.06017]
[1776695587916,47.49,75667.29,0.3,-0.95757,6e-05,3.05256]
[1776695588928,47.46,75664.97,0.3,-0.95782,6e-05,3.03791]
[1776695589929,47.46,75666.94,0.3,-0.95772,6e-05,3.04376]
[1776695590937,47.45,75663.53,0.3,-0.95793,6e-05,3.0318]
[1776695591944,47.45,75659.64,0.3,-0.95816,6e-05,3.01828]
[1776695592951,47.44,75658.53,0.3,-0.95824,6e-05,3.01335]
[1776695593958,47.44,75655.61,0.3,-0.95841,6e-05,3.00312]
[1776695596305,47.43,75656.69,0.3,-0.95837,6e-05,3.00547]
[1776695596979,47.43,75660.82,0.3,-0.95815,6e-05,3.01847]
[1776695597908,47.43,75660.82,0.3,-0.95815,6e-05,3.01847]
[1776695598285,47.43,75660.82,0.3,-0.95815,6e-05,3.01847]
[1776695598993,47.42,75658.84,0.3,-0.95829,6e-05,3.0107]
[1776695599766,47.42,75658.84,0.3,-0.95829,6e-05,3.0107]
[1776695600358,47.42,75658.84,0.3,-0.95829,6e-05,3.0107]
[1776695600401,47.42,75653.1,0.3,-0.95861,6e-05,2.99122]
[1776695600714,47.42,75653.1,0.3,-0.95861,6e-05,2.99122]
[1776695601364,47.42,75642.16,0.3,-0.95923,5e-05,2.95489]
[1776695602442,47.39,75639.34,0.3,-0.95947,5e-05,2.9406]
[1776695603262,47.36,75642.52,0.3,-0.95938,5e-05,2.94603]
[1776695604030,47.36,75648.49,0.3,-0.95906,5e-05,2.96498]
[1776695606044,47.33,75644.43,0.3,-0.95938,5e-05,2.94592]
[1776695607051,47.33,75640.72,0.3,-0.95959,5e-05,2.93337]
[1776695608060,47.33,75637.53,0.3,-0.95977,5e-05,2.92255]
[1776695609066,47.3,75634.01,0.3,-0.96004,5e-05,2.90659]
[1776695612088,47.24,75626.3,0.3,-0.96074,5e-05,2.86355]
[1776695614102,47.23,75623.5,0.3,-0.9609,5e-05,2.85388]
[1776695615109,47.23,75619.74,0.3,-0.9611,5e-05,2.84154]
[1776695615916,47.23,75619.74,0.3,-0.9611,5e-05,2.84154]
[1776695617281,47.23,75604.54,0.3,-0.96191,5e-05,2.79277]
[1776695618134,47.22,75602.96,0.3,-0.962,5e-05,2.78755]
[1776695619142,47.22,75604.44,0.3,-0.96193,5e-05,2.79196]
[1776695621441,47.22,75599.41,0.3,-0.9622,5e-05,2.77566]
[1776695622164,47.22,75600.74,0.3,-0.96213,5e-05,2.7796]
[1776695623171,47.22,75595.64,0.3,-0.9624,5e-05,2.76341]
[1776695626192,47.22,75602.0,0.3,-0.96208,5e-05,2.78271]
[1776695627198,47.21,75605.34,0.3,-0.96191,5e-05,2.79297]
[1776695630219,47.21,75601.77,0.3,-0.96211,5e-05,2.78098]
[1776695631226,47.21,75596.51,0.3,-0.96238,5e-05,2.76427]
[1776695633241,47.21,75598.35,0.3,-0.9623,5e-05,2.76961]
[1776695635255,47.2,75595.81,0.3,-0.96243,5e-05,2.76123]
[1776695636261,47.2,75593.45,0.3,-0.96256,5e-05,2.75366]
[1776695639283,47.2,75585.87,0.3,-0.96296,5e-05,2.72953]
[1776695640290,47.2,75581.25,0.3,-0.96319,5e-05,2.71509]
[1776695640603,47.2,75581.25,0.3,-0.96319,5e-05,2.71509]
[1776695641297,47.2,75576.76,0.3,-0.96342,5e-05,2.70113]
[1776695642304,47.2,75575.59,0.3,-0.96348,5e-05,2.69742]
[1776695643318,47.2,75583.19,0.3,-0.9631,5e-05,2.72076]
[1776695644325,47.2,75583.03,0.3,-0.96311,5e-05,2.72013]
[1776695645332,47.2,75584.78,0.3,-0.96302,5e-05,2.72542]
[1776695646398,47.2,75582.18,0.3,-0.96316,5e-05,2.71724]
[1776695647346,47.19,75581.33,0.3,-0.9632,5e-05,2.71448]
[1776695648448,47.19,75577.35,0.3,-0.9634,5e-05,2.70209]
[1776695649361,47.19,75573.31,0.3,-0.96361,5e-05,2.68957]
[1776695651375,47.19,75567.16,0.3,-0.96392,5e-05,2.67058]
[1776695652284,47.19,75567.16,0.3,-0.96392,5e-05,2.67058]
[1776695652382,47.19,75558.47,0.3,-0.96435,5e-05,2.64409]
[1776695652644,47.19,75558.47,0.3,-0.96435,5e-05,2.64409]
[1776695653393,47.19,75544.39,0.3,-0.96504,5e-05,2.60155]
[1776695654283,47.19,75544.39,0.3,-0.96504,5e-05,2.60155]
[1776695654400,47.19,75533.01,0.3,-0.96559,5e-05,2.56764]
[1776695654968,47.19,75533.01,0.3,-0.96559,5e-05,2.56764]
[1776695655375,47.19,75533.01,0.3,-0.96559,5e-05,2.56764]
[1776695655406,47.19,75519.57,0.3,-0.96623,5e-05,2.52802]
[1776695655579,47.19,75519.57,0.3,-0.96623,5e-05,2.52802]
[1776695655706,47.19,75519.57,0.3,-0.96623,5e-05,2.52802]
[1776695655764,47.19,75519.57,0.3,-0.96623,5e-05,2.52802]
[1776695656413,47.19,75516.91,0.3,-0.96635,5e-05,2.52039]
[1776695657422,47.19,75522.15,0.3,-0.9661,5e-05,2.53599]
[1776695658429,47.2,75527.24,0.3,-0.96585,5e-05,2.55119]
[1776695659436,47.2,75535.74,0.3,-0.96544,5e-05,2.57657]
[1776695660443,47.2,75537.84,0.3,-0.96534,5e-05,2.58293]
[1776695661450,47.2,75532.77,0.3,-0.96558,5e-05,2.56792]
[1776695662457,47.2,75534.61,0.3,-0.96549,5e-05,2.57351]
[1776695663464,47.2,75536.6,0.3,-0.9654,5e-05,2.57954]
[1776695664471,47.2,75536.24,0.3,-0.96541,5e-05,2.57856]
[1776695665477,47.2,75528.82,0.3,-0.96577,5e-05,2.55661]
[1776695666485,47.2,75528.03,0.3,-0.9658,5e-05,2.5544]
[1776695667492,47.2,75527.57,0.3,-0.96582,5e-05,2.55317]
[1776695668499,47.2,75523.98,0.3,-0.96599,5e-05,2.54269]
[1776695669506,47.2,75524.15,0.3,-0.96598,5e-05,2.54335]
[1776695670513,47.2,75523.34,0.3,-0.96602,5e-05,2.54111]
[1776695671995,47.2,75522.54,0.3,-0.96612,5e-05,2.5336]
[1776695673435,47.21,75526.14,0.3,-0.96594,5e-05,2.54453]
[1776695673964,47.21,75531.19,0.3,-0.9657,5e-05,2.55948]
[1776695674832,47.21,75532.87,0.3,-0.96562,5e-05,2.56459]
[1776695675756,47.21,75531.1,0.3,-0.9657,5e-05,2.55945]
[1776695677422,47.21,75531.1,0.3,-0.9657,5e-05,2.55945]
[1776695677487,47.21,75536.51,0.3,-0.96544,5e-05,2.57576]
[1776695678381,47.21,75541.3,0.3,-0.96521,5e-05,2.59013]
[1776695679343,47.21,75544.28,0.3,-0.96506,5e-05,2.59912]
[1776695680347,47.21,75548.22,0.3,-0.96487,5e-05,2.61099]
[1776695681590,47.21,75549.39,0.3,-0.96481,5e-05,2.61455]
[1776695682596,47.21,75548.42,0.3,-0.96486,5e-05,2.61168]
[1776695683604,47.21,75551.76,0.3,-0.96469,5e-05,2.62178]
[1776695684611,47.21,75550.15,0.3,-0.96477,5e-05,2.61695]
[1776695685617,47.21,75552.45,0.3,-0.96466,5e-05,2.62392]
[1776695688042,47.21,75550.2,0.3,-0.96477,5e-05,2.61719]
[1776695689412,47.21,75540.11,0.3,-0.96526,5e-05,2.58705]
[1776695689645,47.21,75537.02,0.3,-0.9654,5e-05,2.57783]
[1776695690657,47.21,75542.19,0.3,-0.96515,5e-05,2.59336]
[1776695692203,47.21,75545.18,0.3,-0.96501,5e-05,2.60245]
[1776695692670,47.21,75550.08,0.3,-0.96477,5e-05,2.61717]
[1776695694448,47.21,75550.08,0.3,-0.96477,5e-05,2.61717]
[1776695694486,47.21,75553.97,0.3,-0.96458,5e-05,2.62895]
[1776695695061,47.21,75553.97,0.3,-0.96458,5e-05,2.62895]
[1776695695156,47.21,75565.83,0.3,-0.96399,5e-05,2.66494]
[1776695695545,47.21,75565.83,0.3,-0.96399,5e-05,2.66494]
[1776695695941,47.21,75565.83,0.3,-0.96399,5e-05,2.66494]
[1776695696014,47.21,75565.83,0.3,-0.96399,5e-05,2.66494]
[1776695696078,47.21,75575.49,0.3,-0.96352,5e-05,2.69402]
[1776695696668,47.21,75575.49,0.3,-0.96352,5e-05,2.69402]
[1776695697114,47.21,75576.2,0.3,-0.9635,5e-05,2.69517]
[1776695699719,47.2,75572.99,0.3,-0.96368,5e-05,2.68428]
[1776695700727,47.2,75570.13,0.3,-0.96383,5e-05,2.67478]
[1776695702133,47.2,75570.13,0.3,-0.96383,5e-05,2.67478]
[1776695704512,47.19,75570.8,0.3,-0.96382,5e-05,2.67569]
[1776695703748,47.19,75573.06,0.3,-0.96371,5e-05,2.682]
[1776695705454,47.19,75573.06,0.3,-0.96371,5e-05,2.682]
[1776695705535,47.18,75575.67,0.3,-0.96361,5e-05,2.68849]
[1776695705761,47.18,75577.17,0.3,-0.96353,5e-05,2.6931]
[1776695706769,47.17,75587.88,0.3,-0.96301,5e-05,2.72527]
[1776695707775,47.17,75589.11,0.3,-0.96295,5e-05,2.72895]
[1776695709339,47.17,75591.33,0.3,-0.96284,5e-05,2.73554]
[1776695710371,47.17,75591.33,0.3,-0.96284,5e-05,2.73554]
[1776695710491,47.17,75591.33,0.3,-0.96284,5e-05,2.73554]
[1776695710503,47.17,75586.72,0.3,-0.96307,5e-05,2.72111]
[1776695710797,47.17,75583.91,0.3,-0.96322,5e-05,2.71242]
[1776695712316,47.17,75583.91,0.3,-0.96322,5e-05,2.71242]
[1776695712388,47.17,75581.79,0.3,-0.96333,5e-05,2.70566]
[1776695712812,47.17,75576.44,0.3,-0.9636,5e-05,2.6892]
[1776695713819,47.17,75565.89,0.3,-0.96414,5e-05,2.65619]
[1776695714941,47.17,75565.89,0.3,-0.96414,5e-05,2.65619]
[1776695715150,47.16,75563.32,0.3,-0.96426,5e-05,2.64834]
[1776695715833,47.16,75557.92,0.3,-0.96453,5e-05,2.63197]
[1776695716840,47.16,75549.0,0.3,-0.96497,5e-05,2.60509]
[1776695717846,47.17,75547.28,0.3,-0.96505,5e-05,2.59998]
[1776695718854,47.17,75545.52,0.3,-0.96513,5e-05,2.59477]
[1776695720868,47.17,75544.0,0.3,-0.9652,5e-05,2.59037]
[1776695722882,47.17,75538.77,0.3,-0.96545,5e-05,2.5749]
[1776695725453,47.17,75533.11,0.3,-0.96572,5e-05,2.55828]
[1776695726336,47.17,75528.74,0.3,-0.96593,5e-05,2.54561]
[1776695727385,47.17,75527.13,0.3,-0.966,5e-05,2.541]
[1776695727928,47.17,75525.18,0.3,-0.96609,5e-05,2.53525]
[1776695728935,47.17,75528.07,0.3,-0.96595,5e-05,2.54395]
[1776695729941,47.17,75531.36,0.3,-0.96579,5e-05,2.55383]
[1776695730949,47.17,75524.79,0.3,-0.9661,5e-05,2.53455]
[1776695732449,47.17,75521.51,0.3,-0.96632,5e-05,2.51989]
[1776695733320,47.17,75521.51,0.3,-0.96632,5e-05,2.51989]
[1776695733397,47.17,75514.58,0.3,-0.96665,5e-05,2.4996]
[1776695733978,47.18,75502.14,0.3,-0.96722,5e-05,2.46365]
[1776695734986,47.17,75500.59,0.3,-0.9673,5e-05,2.45891]
[1776695735993,47.17,75495.75,0.3,-0.96752,5e-05,2.44478]
[1776695739014,47.17,75493.56,0.3,-0.96763,5e-05,2.43798]
[1776695740023,47.17,75488.55,0.3,-0.96785,5e-05,2.42394]
[1776695742583,47.18,75481.5,0.3,-0.96816,5e-05,2.40438]
[1776695743044,47.18,75477.6,0.3,-0.96834,4e-05,2.39332]
[1776695745304,47.17,75476.55,0.3,-0.96839,4e-05,2.39009]
[1776695746066,47.17,75475.69,0.3,-0.96843,4e-05,2.38766]
[1776695748080,47.17,75473.42,0.3,-0.96853,4e-05,2.38111]
[1776695750094,47.17,75476.54,0.3,-0.96839,4e-05,2.3898]
[1776695751116,47.17,75474.21,0.3,-0.9685,4e-05,2.38316]
[1776695752559,47.17,75480.32,0.3,-0.96823,4e-05,2.40032]
[1776695753123,47.17,75483.75,0.3,-0.96807,5e-05,2.41007]
[1776695755136,47.17,75484.03,0.3,-0.96806,5e-05,2.41067]
[1776695757206,47.17,75482.79,0.3,-0.96812,5e-05,2.40683]
[1776695758205,47.17,75482.79,0.3,-0.96812,5e-05,2.40683]
[1776695758304,47.17,75485.81,0.3,-0.96799,5e-05,2.41533]
[1776695759165,47.17,75487.13,0.3,-0.96793,5e-05,2.41898]
[1776695760085,47.17,75487.13,0.3,-0.96793,5e-05,2.41898]
[1776695760174,47.17,75492.1,0.3,-0.96771,5e-05,2.43319]
[1776695761181,47.17,75494.71,0.3,-0.96759,5e-05,2.44042]
[1776695762188,47.17,75497.68,0.3,-0.96745,5e-05,2.44896]
[1776695763581,47.16,75500.6,0.3,-0.96733,5e-05,2.45705]
[1776695764202,47.16,75505.36,0.3,-0.96711,5e-05,2.47063]
[1776695765445,47.16,75507.28,0.3,-0.96702,5e-05,2.47646]
[1776695766216,47.16,75514.37,0.3,-0.96669,5e-05,2.49688]
[1776695767223,47.16,75503.03,0.3,-0.96722,5e-05,2.46394]
[1776695768230,47.15,75499.64,0.3,-0.96741,5e-05,2.45153]
[1776695770246,47.15,75501.37,0.3,-0.96734,5e-05,2.45617]
[1776695771253,47.15,75499.98,0.3,-0.96741,5e-05,2.45199]
[1776695772259,47.14,75502.13,0.3,-0.96731,5e-05,2.45802]
[1776695774619,47.14,75519.07,0.3,-0.96653,5e-05,2.50692]
[1776695775282,47.14,75527.16,0.3,-0.96615,5e-05,2.53042]
[1776695776289,47.14,75526.65,0.3,-0.96618,5e-05,2.52862]
[1776695777440,47.14,75526.65,0.3,-0.96618,5e-05,2.52862]
[1776695777770,47.14,75526.42,0.3,-0.9662,5e-05,2.52765]
[1776695779310,47.11,75524.96,0.3,-0.96636,5e-05,2.51766]
[1776695780249,47.11,75524.96,0.3,-0.96636,5e-05,2.51766]
[1776695780318,47.09,75527.61,0.3,-0.96628,5e-05,2.52279]
[1776695780800,47.09,75527.61,0.3,-0.96628,5e-05,2.52279]
[1776695781323,47.1,75535.38,0.3,-0.96588,5e-05,2.5477]
[1776695782580,47.1,75535.38,0.3,-0.96588,5e-05,2.5477]
[1776695782614,47.11,75536.86,0.3,-0.96578,5e-05,2.55364]
[1776695782823,47.11,75536.86,0.3,-0.96578,5e-05,2.55364]
[1776695783421,47.09,75526.71,0.3,-0.96631,5e-05,2.52038]
[1776695784346,47.09,75522.52,0.3,-0.96652,5e-05,2.50781]
[1776695785353,47.09,75520.01,0.3,-0.96664,5e-05,2.5002]
[1776695786395,47.09,75518.45,0.3,-0.96672,5e-05,2.4954]
[1776695787368,47.09,75512.73,0.3,-0.96699,5e-05,2.4785]
[1776695788375,47.09,75509.34,0.3,-0.96715,5e-05,2.46845]
[1776695789382,47.09,75505.93,0.3,-0.96731,5e-05,2.45839]
[1776695790389,47.08,75508.23,0.3,-0.9672,5e-05,2.46487]
[1776695791396,47.08,75509.91,0.3,-0.96719,5e-05,2.46433]
[1776695792403,47.08,75506.95,0.3,-0.96733,5e-05,2.45558]
[1776695793596,47.08,75502.36,0.3,-0.96755,5e-05,2.44217]
[1776695794421,47.08,75507.01,0.3,-0.96734,5e-05,2.45544]
[1776695795429,47.08,75516.04,0.3,-0.96692,5e-05,2.48146]
[1776695796435,47.08,75521.7,0.3,-0.96666,5e-05,2.49777]
[1776695797442,47.07,75517.85,0.3,-0.96688,5e-05,2.48415]
[1776695798449,47.06,75509.86,0.3,-0.96725,5e-05,2.46072]
[1776695799456,47.06,75503.8,0.3,-0.96753,5e-05,2.44304]
[1776695801471,47.06,75506.98,0.3,-0.96739,5e-05,2.45191]
[1776695802478,47.06,75509.38,0.3,-0.96729,5e-05,2.45868]
[1776695803485,47.06,75513.93,0.3,-0.96708,5e-05,2.4717]
[1776695805499,47.06,75512.04,0.3,-0.96717,5e-05,2.46583]
[1776695807513,47.06,75513.97,0.3,-0.96709,5e-05,2.47106]
[1776695808520,47.05,75512.74,0.3,-0.96715,5e-05,2.4673]
[1776695809527,47.05,75515.69,0.3,-0.96701,5e-05,2.47568]
[1776695810535,47.05,75523.69,0.3,-0.96664,5e-05,2.49883]
[1776695811541,47.04,75527.05,0.3,-0.96652,5e-05,2.50631]
[1776695812549,47.03,75525.43,0.3,-0.96664,5e-05,2.49909]
[1776695813556,47.01,75524.53,0.3,-0.96672,5e-05,2.49411]
[1776695814563,47.0,75519.01,0.3,-0.96701,5e-05,2.47576]
[1776695815570,47.0,75515.8,0.3,-0.96717,5e-05,2.46624]
[1776695816577,47.0,75519.66,0.3,-0.96699,5e-05,2.47728]
[1776695817584,47.0,75527.36,0.3,-0.96663,5e-05,2.49959]
[1776695818590,46.98,75520.09,0.3,-0.96701,5e-05,2.47604]
[1776695819598,46.97,75518.84,0.3,-0.9671,5e-05,2.4705]
[1776695820608,46.96,75522.65,0.3,-0.96695,5e-05,2.47979]
[1776695821618,46.95,75523.94,0.3,-0.96692,5e-05,2.48161]
[1776695822624,46.94,75533.35,0.3,-0.96651,5e-05,2.5072]
[1776695823631,46.93,75540.16,0.3,-0.96623,5e-05,2.52489]
[1776695824640,46.93,75535.45,0.3,-0.96646,5e-05,2.51072]
[1776695825647,46.91,75532.14,0.3,-0.96665,5e-05,2.49856]
[1776695826654,46.9,75527.85,0.3,-0.96689,5e-05,2.48376]
[1776695827660,46.89,75516.3,0.3,-0.96746,5e-05,2.44816]
[1776695828668,46.89,75511.95,0.3,-0.96766,5e-05,2.43545]
[1776695829675,46.89,75511.08,0.3,-0.9677,5e-05,2.43282]
[1776695830687,46.89,75512.79,0.3,-0.96763,5e-05,2.43764]
[1776695832204,46.89,75516.57,0.3,-0.96745,5e-05,2.44844]
[1776695832696,46.89,75527.81,0.3,-0.96693,5e-05,2.481]
[1776695833702,46.88,75531.16,0.3,-0.96681,5e-05,2.48884]
[1776695835528,46.88,75531.16,0.3,-0.96681,5e-05,2.48884]
[1776695835634,46.85,75530.16,0.3,-0.96692,5e-05,2.48186]
[1776695835799,46.85,75530.16,0.3,-0.96692,5e-05,2.48186]
[1776695835855,46.85,75537.9,0.3,-0.96656,5e-05,2.50458]
[1776695837626,46.85,75537.9,0.3,-0.96656,5e-05,2.50458]
[1776695837667,46.86,75553.12,0.3,-0.96583,5e-05,2.55008]
[1776695837828,46.86,75553.12,0.3,-0.96583,5e-05,2.55008]
[1776695837877,46.86,75563.94,0.3,-0.9653,5e-05,2.58248]
[1776695838737,46.86,75568.97,0.3,-0.96506,5e-05,2.59775]
[1776695839745,46.86,75574.78,0.3,-0.96477,5e-05,2.61543]
[1776695841516,46.86,75574.78,0.3,-0.96477,5e-05,2.61543]
[1776695842057,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842192,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842476,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842494,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842576,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842628,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842657,46.86,75574.96,0.3,-0.96476,5e-05,2.6161]
[1776695842677,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695842703,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695842943,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843189,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843500,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843529,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843546,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843560,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843590,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843634,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843686,46.86,75575.25,0.3,-0.96474,5e-05,2.61704]
[1776695843627,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695843716,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695843939,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844288,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844443,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844505,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844535,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844599,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844634,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844660,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844694,46.86,75572.54,0.3,-0.96488,5e-05,2.6089]
[1776695844944,46.86,75572.19,0.3,-0.96489,5e-05,2.60791]
[1776695844964,46.86,75572.19,0.3,-0.96489,5e-05,2.60791]
[1776695845516,46.86,75572.19,0.3,-0.96489,5e-05,2.60791]
[1776695845541,46.86,75572.19,0.3,-0.96489,5e-05,2.60791]
[1776695845569,46.86,75572.19,0.3,-0.96489,5e-05,2.60791]
[1776695845589,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695845710,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846186,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846316,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846445,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846608,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846643,46.86,75576.97,0.3,-0.96466,5e-05,2.62246]
[1776695846679,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695846984,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847072,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847188,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847195,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847426,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847522,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847636,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847668,46.86,75575.46,0.3,-0.96473,5e-05,2.61793]
[1776695847712,46.86,75574.71,0.3,-0.96476,5e-05,2.61572]
[1776695847800,46.86,75574.71,0.3,-0.96476,5e-05,2.61572]
[1776695848210,46.86,75574.71,0.3,-0.96476,5e-05,2.61572]
[1776695848603,46.86,75574.71,0.3,-0.96476,5e-05,2.61572]
[1776695848639,46.86,75581.36,0.3,-0.96444,5e-05,2.63598]
[1776695848712,46.86,75581.36,0.3,-0.96444,5e-05,2.63598]
[1776695848874,46.86,75581.36,0.3,-0.96444,5e-05,2.63598]
[1776695848988,46.86,75581.36,0.3,-0.96444,5e-05,2.63598]
[1776695849003,46.86,75581.36,0.3,-0.96444,5e-05,2.63598]
[1776695849090,46.86,75586.03,0.3,-0.9642,5e-05,2.65025]
[1776695849718,46.86,75586.03,0.3,-0.9642,5e-05,2.65025]
[1776695850294,46.86,75586.03,0.3,-0.9642,5e-05,2.65025]
[1776695850656,46.86,75586.03,0.3,-0.9642,5e-05,2.65025]
[1776695850396,46.86,75591.66,0.3,-0.96392,5e-05,2.66751]
[1776695851353,46.86,75591.66,0.3,-0.96392,5e-05,2.66751]
[1776695851380,46.86,75596.69,0.3,-0.96374,5e-05,2.67748]
[1776695852167,46.86,75596.69,0.3,-0.96374,5e-05,2.67748]
[1776695852307,46.86,75596.69,0.3,-0.96374,5e-05,2.67748]
[1776695852447,46.86,75596.69,0.3,-0.96374,5e-05,2.67748]
[1776695852483,46.86,75598.36,0.3,-0.96365,5e-05,2.68259]
[1776695852837,46.86,75599.3,0.3,-0.96361,5e-05,2.6855]
[1776695855523,46.86,75600.99,0.3,-0.96352,5e-05,2.69057]
[1776695855859,46.86,75594.32,0.3,-0.96386,5e-05,2.66999]
[1776695856866,46.86,75595.4,0.3,-0.96381,5e-05,2.67329]
[1776695857872,46.86,75599.13,0.3,-0.96362,5e-05,2.68477]
[1776695859491,46.86,75601.33,0.3,-0.96351,5e-05,2.69147]
[1776695860070,46.86,75603.47,0.3,-0.9634,5e-05,2.6981]
[1776695862432,46.85,75602.85,0.3,-0.96344,5e-05,2.6955]
[1776695862663,46.85,75604.85,0.3,-0.96336,5e-05,2.70088]
[1776695863162,46.85,75599.96,0.3,-0.9636,5e-05,2.68573]
[1776695864430,46.85,75600.95,0.3,-0.96356,5e-05,2.68869]
[1776695866455,46.85,75600.34,0.3,-0.96359,5e-05,2.6868]
[1776695866524,46.85,75597.98,0.3,-0.96371,5e-05,2.67942]
[1776695866935,46.85,75595.7,0.3,-0.96382,5e-05,2.67239]
[1776695868483,46.85,75596.85,0.3,-0.96377,5e-05,2.67587]
[1776695869533,46.85,75602.14,0.3,-0.9635,5e-05,2.69215]
[1776695869957,46.85,75600.34,0.3,-0.96359,5e-05,2.68658]
[1776695871633,46.85,75598.38,0.3,-0.96369,5e-05,2.68044]
[1776695872209,46.85,75592.13,0.3,-0.964,5e-05,2.6612]
[1776695872978,46.85,75590.56,0.3,-0.96408,5e-05,2.65637]
[1776695874995,46.85,75594.57,0.3,-0.96388,5e-05,2.66869]
[1776695876002,46.85,75597.19,0.3,-0.96375,5e-05,2.67675]
[1776695878016,46.85,75595.06,0.3,-0.96386,5e-05,2.67012]
[1776695879733,46.85,75592.92,0.3,-0.96397,5e-05,2.66351]
[1776695880030,46.85,75596.46,0.3,-0.96379,5e-05,2.67441]
[1776695881037,46.85,75590.12,0.3,-0.96411,5e-05,2.65489]
[1776695882045,46.85,75586.04,0.3,-0.96431,5e-05,2.64241]
[1776695884294,46.85,75585.66,0.3,-0.96433,5e-05,2.64127]
[1776695884562,46.84,75576.11,0.3,-0.96482,5e-05,2.61135]
[1776695885066,46.84,75567.32,0.3,-0.96525,5e-05,2.58479]
[1776695886057,46.84,75567.32,0.3,-0.96525,5e-05,2.58479]
[1776695886636,46.84,75565.05,0.3,-0.96537,5e-05,2.57726]
[1776695887081,46.84,75562.14,0.3,-0.96551,5e-05,2.56853]
[1776695888088,46.84,75565.69,0.3,-0.96534,5e-05,2.57885]
[1776695889276,46.84,75565.69,0.3,-0.96534,5e-05,2.57885]
[1776695890102,46.83,75563.42,0.3,-0.96547,5e-05,2.57133]
[1776695892373,46.83,75563.32,0.3,-0.96548,5e-05,2.5707]
[1776695893124,46.83,75556.85,0.3,-0.9658,5e-05,2.55066]
[1776695894131,46.83,75552.4,0.3,-0.96602,5e-05,2.5371]
[1776695895558,46.81,75548.83,0.3,-0.96624,5e-05,2.52357]
[1776695896145,46.81,75544.28,0.3,-0.96645,5e-05,2.51011]
[1776695897452,46.8,75536.65,0.3,-0.96685,5e-05,2.48508]
[1776695899540,46.78,75535.52,0.3,-0.96694,5e-05,2.47959]
[1776695901179,46.78,75534.65,0.3,-0.96699,5e-05,2.47685]
[1776695902187,46.78,75538.51,0.3,-0.96681,5e-05,2.48798]
[1776695903194,46.78,75544.72,0.3,-0.96652,5e-05,2.50607]
[1776695905208,46.76,75552.84,0.3,-0.9662,5e-05,2.52575]
[1776695906215,46.74,75555.62,0.3,-0.96611,5e-05,2.53174]
[1776695907222,46.73,75542.88,0.3,-0.96675,5e-05,2.49145]
[1776695909236,46.7,75543.72,0.3,-0.96679,5e-05,2.48924]
[1776695910243,46.69,75546.33,0.3,-0.9667,5e-05,2.49493]
[1776695911254,46.68,75552.25,0.3,-0.96652,5e-05,2.50514]
[1776695912616,46.67,75556.15,0.3,-0.96637,5e-05,2.5146]
[1776695913270,46.67,75567.97,0.3,-0.9658,5e-05,2.5496]
[1776695914277,46.67,75568.93,0.3,-0.96576,5e-05,2.55223]
[1776695915284,46.67,75566.84,0.3,-0.96587,5e-05,2.54567]
[1776695916720,46.66,75561.72,0.3,-0.96612,5e-05,2.52978]
[1776695917298,46.66,75559.01,0.3,-0.96625,5e-05,2.52172]
[1776695918777,46.65,75563.16,0.3,-0.9661,5e-05,2.53126]
[1776695919312,46.65,75564.13,0.3,-0.96605,5e-05,2.53415]
[1776695920319,46.65,75562.68,0.3,-0.96613,5e-05,2.52956]
[1776695921645,46.63,75557.95,0.3,-0.9664,5e-05,2.51255]
[1776695922333,46.63,75562.38,0.3,-0.96619,5e-05,2.52571]
[1776695923340,46.62,75559.39,0.3,-0.96637,5e-05,2.51442]
[1776695924346,46.6,75556.38,0.3,-0.96656,5e-05,2.50293]
[1776695925356,46.59,75554.38,0.3,-0.96669,5e-05,2.49464]
[1776695926361,46.58,75540.58,0.3,-0.96737,5e-05,2.45194]
[1776695927367,46.57,75541.67,0.3,-0.96735,5e-05,2.45309]
[1776695928374,46.57,75546.39,0.3,-0.96714,5e-05,2.46677]
[1776695929382,46.56,75556.14,0.3,-0.96668,5e-05,2.49533]
[1776695930539,46.55,75557.73,0.3,-0.96664,5e-05,2.49778]
[1776695931396,46.55,75565.79,0.3,-0.96626,5e-05,2.52171]
[1776695932793,46.54,75568.97,0.3,-0.96614,5e-05,2.52881]
[1776695934795,46.54,75570.54,0.3,-0.96608,5e-05,2.53297]
[1776695936430,46.52,75565.1,0.3,-0.96638,5e-05,2.51384]
[1776695937438,46.52,75567.28,0.3,-0.96628,5e-05,2.52033]
[1776695938444,46.52,75568.88,0.3,-0.96621,5e-05,2.52462]
[1776695939452,46.52,75564.53,0.3,-0.96642,5e-05,2.51166]
[1776695940459,46.5,75556.03,0.3,-0.96686,5e-05,2.48396]
[1776695941466,46.49,75554.27,0.3,-0.96698,5e-05,2.47695]
[1776695942625,46.49,75542.85,0.3,-0.96751,5e-05,2.44348]
[1776695943480,46.49,75536.57,0.3,-0.96781,5e-05,2.42492]
[1776695944691,46.49,75534.4,0.3,-0.96791,5e-05,2.41854]
[1776695946501,46.49,75528.69,0.3,-0.96817,5e-05,2.40189]
[1776695947508,46.49,75522.66,0.3,-0.96845,5e-05,2.3845]
[1776695948515,46.49,75524.32,0.3,-0.96838,5e-05,2.38899]
[1776695949522,46.49,75522.28,0.3,-0.96847,5e-05,2.38287]
[1776695950529,46.49,75520.66,0.3,-0.96855,5e-05,2.37796]
[1776695951536,46.49,75517.57,0.3,-0.96869,5e-05,2.36887]
[1776695952543,46.49,75516.56,0.3,-0.96874,5e-05,2.36599]
[1776695953550,46.49,75517.68,0.3,-0.96869,5e-05,2.3692]
[1776695954557,46.49,75519.17,0.3,-0.96862,5e-05,2.37345]
[1776695955564,46.49,75520.42,0.3,-0.96857,5e-05,2.37702]
[1776695956571,46.49,75522.32,0.3,-0.96848,5e-05,2.38245]
[1776695957578,46.48,75525.52,0.3,-0.96833,5e-05,2.39161]
[1776695960598,46.48,75524.02,0.3,-0.9684,5e-05,2.3872]
[1776695961605,46.48,75522.13,0.3,-0.96849,5e-05,2.38175]
[1776695964627,46.48,75525.21,0.3,-0.96835,5e-05,2.39052]
[1776695965634,46.48,75526.43,0.3,-0.9683,5e-05,2.39399]
[1776695966641,46.48,75529.01,0.3,-0.96818,5e-05,2.40138]
[1776695967648,46.48,75526.23,0.3,-0.96831,5e-05,2.39332]
[1776695968655,46.48,75523.64,0.3,-0.96843,5e-05,2.38585]
[1776695969662,46.48,75525.72,0.3,-0.96833,5e-05,2.39179]
[1776695970790,46.48,75526.6,0.3,-0.96829,5e-05,2.39429]
[1776695971678,46.48,75524.98,0.3,-0.96843,5e-05,2.38444]
[1776695972711,46.48,75524.98,0.3,-0.96843,5e-05,2.38444]
[1776695972813,46.48,75518.52,0.3,-0.96872,5e-05,2.36593]
[1776695973262,46.48,75518.52,0.3,-0.96872,5e-05,2.36593]
[1776695973691,46.48,75512.39,0.3,-0.969,4e-05,2.34849]
[1776695974698,46.48,75506.84,0.3,-0.96925,4e-05,2.33281]
[1776695975704,46.48,75509.83,0.3,-0.96911,4e-05,2.34133]
[1776695976713,46.48,75507.0,0.3,-0.96924,4e-05,2.33337]
[1776695977200,46.48,75507.0,0.3,-0.96924,4e-05,2.33337]
[1776695977750,46.48,75504.47,0.3,-0.96935,4e-05,2.32605]
[1776695979755,46.48,75507.99,0.3,-0.9692,4e-05,2.33565]
[1776695980761,46.48,75510.33,0.3,-0.9691,4e-05,2.34209]
[1776695981768,46.48,75509.07,0.3,-0.96916,4e-05,2.33833]
[1776695982776,46.48,75506.93,0.3,-0.96926,4e-05,2.3321]
[1776695983782,46.48,75511.68,0.3,-0.96905,4e-05,2.34537]
[1776695984790,46.47,75519.07,0.3,-0.96872,5e-05,2.3662]
[1776695985797,46.47,75522.98,0.3,-0.96854,5e-05,2.37739]
[1776695986804,46.47,75520.31,0.3,-0.96866,5e-05,2.3697]
[1776695987128,46.47,75520.31,0.3,-0.96866,5e-05,2.3697]
[1776695987811,46.47,75525.3,0.3,-0.96844,5e-05,2.384]
[1776695988818,46.46,75528.89,0.3,-0.96832,5e-05,2.39176]
[1776695989829,46.45,75533.03,0.3,-0.96817,5e-05,2.40103]
[1776695991843,46.44,75527.29,0.3,-0.96844,5e-05,2.38384]
[1776695992850,46.44,75519.02,0.3,-0.96882,5e-05,2.35993]
[1776695992944,46.44,75519.02,0.3,-0.96882,5e-05,2.35993]
[1776695993857,46.44,75502.25,0.3,-0.96957,4e-05,2.31226]
[1776695994864,46.44,75497.99,0.3,-0.96976,4e-05,2.30018]
[1776695997822,46.44,75499.29,0.3,-0.96971,4e-05,2.30347]
[1776695998568,46.44,75505.24,0.3,-0.96945,4e-05,2.32004]
[1776695999539,46.43,75507.97,0.3,-0.96933,4e-05,2.32758]
[1776695999901,46.43,75504.84,0.3,-0.96947,4e-05,2.31876]
[1776696001210,46.43,75501.61,0.3,-0.96961,4e-05,2.30953]
[1776696001915,46.43,75499.18,0.3,-0.96972,4e-05,2.30259]
[1776696002922,46.43,75496.88,0.3,-0.96983,4e-05,2.29603]
[1776696007959,46.43,75496.79,0.3,-0.96984,4e-05,2.29526]
[1776696009763,46.43,75496.79,0.3,-0.96984,4e-05,2.29526]
[1776696010677,46.43,75496.92,0.3,-0.96984,4e-05,2.29542]
[1776696010763,46.43,75488.23,0.3,-0.97022,4e-05,2.27115]
[1776696010991,46.43,75478.91,0.3,-0.97062,4e-05,2.2454]
[1776696011998,46.43,75473.55,0.3,-0.97085,4e-05,2.23066]
[1776696013005,46.43,75472.31,0.3,-0.9709,4e-05,2.22727]
[1776696014012,46.43,75475.85,0.3,-0.97075,4e-05,2.23698]
[1776696014960,46.43,75475.85,0.3,-0.97075,4e-05,2.23698]
[1776696015733,46.43,75488.49,0.3,-0.9702,4e-05,2.27185]
[1776696016029,46.43,75497.35,0.3,-0.96982,4e-05,2.29647]
[1776696017485,46.43,75495.78,0.3,-0.96989,4e-05,2.29197]
[1776696018043,46.43,75494.7,0.3,-0.96994,4e-05,2.28886]
[1776696019273,46.43,75491.57,0.3,-0.97008,4e-05,2.28004]
[1776696020649,46.43,75491.57,0.3,-0.97008,4e-05,2.28004]
[1776696020755,46.43,75488.65,0.3,-0.97021,4e-05,2.27178]
[1776696021577,46.43,75488.65,0.3,-0.97021,4e-05,2.27178]
[1776696021616,46.43,75488.65,0.3,-0.97021,4e-05,2.27178]
[1776696021660,46.43,75479.6,0.3,-0.9706,4e-05,2.24674]
[1776696022070,46.43,75477.45,0.3,-0.97069,4e-05,2.24082]
[1776696023077,46.42,75478.3,0.3,-0.97065,4e-05,2.24315]
[1776696024092,46.42,75474.77,0.3,-0.9708,4e-05,2.23343]
[1776696025095,46.42,75474.0,0.3,-0.97084,4e-05,2.23132]
[1776696026678,46.42,75471.34,0.3,-0.97095,4e-05,2.22404]
[1776696027109,46.42,75463.18,0.3,-0.9713,4e-05,2.20182]
[1776696028116,46.43,75454.8,0.3,-0.97165,4e-05,2.17921]
[1776696029126,46.43,75448.15,0.3,-0.97192,4e-05,2.16143]
[1776696030378,46.43,75448.15,0.3,-0.97192,4e-05,2.16143]
[1776696030525,46.43,75448.15,0.3,-0.97192,4e-05,2.16143]
[1776696030529,46.43,75446.53,0.3,-0.97198,4e-05,2.15733]
[1776696031637,46.43,75446.53,0.3,-0.97198,4e-05,2.15733]
[1776696031833,46.43,75446.53,0.3,-0.97198,4e-05,2.15733]
[1776696031716,46.43,75444.92,0.3,-0.97211,4e-05,2.14829]
[1776696032391,46.43,75435.06,0.3,-0.97251,4e-05,2.12211]
[1776696033160,46.43,75425.97,0.3,-0.97288,4e-05,2.09836]
[1776696034161,46.43,75422.98,0.3,-0.97299,4e-05,2.09075]
[1776696035168,46.43,75425.05,0.3,-0.97291,4e-05,2.0964]
[1776696036175,46.43,75424.23,0.3,-0.97293,4e-05,2.09447]
[1776696037182,46.43,75426.19,0.3,-0.97285,4e-05,2.09983]
[1776696038188,46.44,75428.08,0.3,-0.97277,4e-05,2.10501]
[1776696040203,46.44,75427.09,0.3,-0.97281,4e-05,2.10282]
[1776696041266,46.44,75427.09,0.3,-0.97281,4e-05,2.10282]
[1776696041311,46.44,75419.8,0.3,-0.9731,4e-05,2.08396]
[1776696042217,46.44,75421.69,0.3,-0.97302,4e-05,2.08913]
[1776696044230,46.44,75425.17,0.3,-0.97287,4e-05,2.09871]
[1776696045857,46.45,75427.86,0.3,-0.97275,4e-05,2.10619]
[1776696046868,46.45,75430.3,0.3,-0.97265,4e-05,2.11281]
[1776696047255,46.45,75432.13,0.3,-0.97258,4e-05,2.11763]
[1776696048556,46.45,75428.41,0.3,-0.97272,4e-05,2.10822]
[1776696049272,46.45,75422.61,0.3,-0.97296,4e-05,2.09301]
[1776696050567,46.45,75422.61,0.3,-0.97296,4e-05,2.09301]
[1776696050586,46.45,75410.18,0.3,-0.97345,4e-05,2.0609]
[1776696051450,46.45,75397.04,0.3,-0.97396,4e-05,2.02711]
[1776696052299,46.47,75394.16,0.3,-0.97402,4e-05,2.02328]
[1776696053595,46.47,75394.16,0.3,-0.97402,4e-05,2.02328]
[1776696053625,46.49,75389.4,0.3,-0.97415,4e-05,2.01448]
[1776696054317,46.51,75382.24,0.3,-0.97437,4e-05,1.99978]
[1776696055057,46.51,75382.24,0.3,-0.97437,4e-05,1.99978]
[1776696055384,46.51,75382.24,0.3,-0.97437,4e-05,1.99978]
[1776696055487,46.51,75382.24,0.3,-0.97437,4e-05,1.99978]
[1776696055510,46.51,75382.24,0.3,-0.97437,4e-05,1.99978]
[1776696055575,46.53,75369.69,0.3,-0.9748,4e-05,1.97188]
[1776696056334,46.53,75363.67,0.3,-0.97502,4e-05,1.95687]
[1776696057341,46.59,75367.19,0.3,-0.97476,4e-05,1.97399]
[1776696059355,46.63,75363.88,0.3,-0.97477,4e-05,1.97372]
[1776696060688,46.66,75364.61,0.3,-0.97468,4e-05,1.97958]
[1776696061369,46.68,75357.69,0.3,-0.97488,4e-05,1.96626]
[1776696062819,46.68,75357.69,0.3,-0.97488,4e-05,1.96626]
[1776696062921,46.71,75352.3,0.3,-0.97502,4e-05,1.95701]
[1776696063017,46.71,75352.3,0.3,-0.97502,4e-05,1.95701]
[1776696063979,46.71,75314.0,0.3,-0.97641,4e-05,1.8638]
[1776696064404,46.73,75294.41,0.3,-0.97704,3e-05,1.82153]
[1776696065412,46.77,75279.76,0.3,-0.97746,3e-05,1.79288]
[1776696066438,46.77,75279.76,0.3,-0.97746,3e-05,1.79288]
[1776696066619,46.77,75279.76,0.3,-0.97746,3e-05,1.79288]
[1776696066669,46.81,75261.85,0.3,-0.97798,3e-05,1.75779]
[1776696067553,46.81,75261.85,0.3,-0.97798,3e-05,1.75779]
[1776696067568,46.81,75261.32,0.3,-0.97799,3e-05,1.75724]
[1776696068571,46.81,75261.32,0.3,-0.97799,3e-05,1.75724]
[1776696068609,46.82,75265.78,0.3,-0.97782,3e-05,1.76818]
[1776696069444,46.82,75253.12,0.3,-0.97824,3e-05,1.74005]
[1776696070327,46.82,75253.12,0.3,-0.97824,3e-05,1.74005]
[1776696070451,46.83,75257.74,0.3,-0.97807,3e-05,1.75125]
[1776696071458,46.83,75281.04,0.3,-0.97727,3e-05,1.80565]
[1776696072465,46.84,75289.44,0.3,-0.97697,3e-05,1.82604]
[1776696073115,46.84,75289.44,0.3,-0.97697,3e-05,1.82604]
[1776696073472,46.84,75275.42,0.3,-0.97744,3e-05,1.794]
[1776696074492,46.85,75258.8,0.3,-0.978,3e-05,1.75642]
[1776696075505,46.85,75262.84,0.3,-0.97785,3e-05,1.76631]
[1776696076511,46.86,75261.16,0.3,-0.9779,3e-05,1.7632]
[1776696077524,46.86,75261.16,0.3,-0.9779,3e-05,1.7632]
[1776696077545,46.86,75269.44,0.3,-0.97761,3e-05,1.78292]
[1776696078529,46.91,75263.85,0.3,-0.97769,3e-05,1.77721]
[1776696079535,46.99,75269.9,0.3,-0.97728,3e-05,1.80467]
[1776696080543,46.99,75280.68,0.3,-0.97691,3e-05,1.8298]
[1776696081554,47.04,75287.37,0.3,-0.97658,4e-05,1.85226]
[1776696082564,47.04,75303.03,0.3,-0.97602,4e-05,1.88954]
[1776696083569,47.1,75303.53,0.3,-0.97584,4e-05,1.90148]
[1776696084304,47.1,75303.53,0.3,-0.97584,4e-05,1.90148]
[1776696084576,47.1,75306.21,0.3,-0.97574,4e-05,1.90794]
[1776696085587,47.11,75309.25,0.3,-0.97563,4e-05,1.91577]
[1776696086597,47.11,75302.51,0.3,-0.97585,4e-05,1.90047]
[1776696087597,47.12,75299.8,0.3,-0.97594,4e-05,1.89445]
[1776696088821,47.12,75299.8,0.3,-0.97594,4e-05,1.89445]
[1776696088926,47.12,75277.16,0.3,-0.97674,3e-05,1.84121]
[1776696089611,47.12,75271.29,0.3,-0.97693,3e-05,1.82805]
[1776696090622,47.12,75259.19,0.3,-0.97735,3e-05,1.79995]
[1776696091629,47.13,75252.51,0.3,-0.97762,3e-05,1.78082]
[1776696092635,47.14,75257.96,0.3,-0.97741,3e-05,1.79467]
[1776696096675,47.14,75250.52,0.3,-0.97765,3e-05,1.7789]
[1776696097686,47.15,75256.3,0.3,-0.97744,3e-05,1.79282]
[1776696098693,47.15,75262.66,0.3,-0.97721,3e-05,1.80819]
[1776696099759,47.15,75265.0,0.3,-0.97713,3e-05,1.81362]
[1776696101758,47.16,75270.41,0.3,-0.97694,3e-05,1.82687]
[1776696102765,47.23,75275.76,0.3,-0.97657,4e-05,1.85158]
[1776696104779,47.31,75269.02,0.3,-0.97664,3e-05,1.84681]
[1776696105786,47.34,75263.63,0.3,-0.97674,3e-05,1.83981]
[1776696106793,47.38,75265.66,0.3,-0.97658,3e-05,1.85029]
[1776696108679,47.41,75267.18,0.3,-0.97645,4e-05,1.85938]
[1776696109814,47.48,75263.02,0.3,-0.97643,4e-05,1.86017]
[1776696112843,47.55,75250.99,0.3,-0.97669,3e-05,1.84294]
[1776696113259,47.55,75250.99,0.3,-0.97669,3e-05,1.84294]
[1776696113850,47.56,75248.84,0.3,-0.97676,3e-05,1.83849]
[1776696114857,47.56,75253.59,0.3,-0.97658,3e-05,1.85012]
[1776696116874,47.57,75248.0,0.3,-0.97676,3e-05,1.83818]
[1776696117882,47.57,75245.8,0.3,-0.97683,3e-05,1.83363]
[1776696121919,47.58,75253.44,0.3,-0.97653,3e-05,1.85372]
[1776696122949,47.59,75269.63,0.3,-0.97595,4e-05,1.89242]
[1776696123927,47.62,75288.84,0.3,-0.97519,4e-05,1.94321]
[1776696124934,47.62,75293.56,0.3,-0.97501,4e-05,1.95505]
[1776696125941,47.62,75298.42,0.3,-0.97482,4e-05,1.96726]
[1776696127957,47.63,75300.56,0.3,-0.97473,4e-05,1.97321]
[1776696132994,47.64,75300.96,0.3,-0.97469,4e-05,1.9759]
[1776696135008,47.64,75303.61,0.3,-0.97458,4e-05,1.98306]
[1776696136017,47.64,75306.92,0.3,-0.97446,4e-05,1.99153]
[1776696140050,47.65,75302.28,0.3,-0.97461,4e-05,1.98135]
[1776696140427,47.65,75302.28,0.3,-0.97461,4e-05,1.98135]
[1776696141056,47.65,75275.89,0.3,-0.97557,4e-05,1.91769]
[1776696141893,47.65,75275.89,0.3,-0.97557,4e-05,1.91769]
[1776696142063,47.68,75271.72,0.3,-0.97566,4e-05,1.91193]
[1776696144079,47.73,75283.32,0.3,-0.97511,4e-05,1.94816]
[1776696144348,47.73,75283.32,0.3,-0.97511,4e-05,1.94816]
[1776696145086,47.76,75292.76,0.3,-0.97471,4e-05,1.97482]
[1776696146093,47.76,75295.5,0.3,-0.9746,4e-05,1.98185]
[1776696146450,47.76,75295.5,0.3,-0.9746,4e-05,1.98185]
[1776696147100,47.76,75295.5,0.3,-0.9746,4e-05,1.98185]
[1776696147189,47.76,75296.2,0.3,-0.97457,4e-05,1.98388]
[1776696148107,47.76,75291.71,0.3,-0.97473,4e-05,1.97322]
[1776696150122,47.77,75289.88,0.3,-0.97479,4e-05,1.96942]
[1776696151129,47.77,75283.6,0.3,-0.97507,4e-05,1.9499]
[1776696152600,47.77,75283.6,0.3,-0.97507,4e-05,1.9499]
[1776696152701,47.77,75293.19,0.3,-0.97471,4e-05,1.9739]
[1776696153144,47.77,75295.2,0.3,-0.97463,4e-05,1.97881]
[1776696154515,47.78,75290.66,0.3,-0.97479,4e-05,1.9684]
[1776696158178,47.78,75286.83,0.3,-0.97491,4e-05,1.96011]
[1776696159185,47.79,75289.89,0.3,-0.9748,4e-05,1.9679]
[1776696164220,47.8,75294.98,0.3,-0.97458,4e-05,1.98204]
[1776696165226,47.8,75301.54,0.3,-0.97433,4e-05,1.99847]
[1776696169255,47.87,75306.63,0.3,-0.97397,4e-05,2.02248]
[1776696170262,47.89,75310.37,0.3,-0.97378,4e-05,2.03449]
[1776696172281,47.89,75308.94,0.3,-0.97383,4e-05,2.03141]
[1776696174293,47.89,75317.07,0.3,-0.97351,4e-05,2.05218]
[1776696175300,47.91,75320.84,0.3,-0.97333,4e-05,2.06403]
[1776696176307,47.92,75322.26,0.3,-0.97325,4e-05,2.06957]
[1776696178068,47.92,75322.26,0.3,-0.97325,4e-05,2.06957]
[1776696178097,47.93,75323.53,0.3,-0.97317,4e-05,2.07469]
[1776696178321,47.93,75325.3,0.3,-0.9731,4e-05,2.07916]
[1776696179328,47.93,75328.39,0.3,-0.97298,4e-05,2.08715]
[1776696180215,47.93,75328.39,0.3,-0.97298,4e-05,2.08715]
[1776696182895,47.93,75326.88,0.3,-0.97303,4e-05,2.08362]
[1776696182937,47.93,75326.88,0.3,-0.97303,4e-05,2.08362]
[1776696184365,47.94,75318.85,0.3,-0.97333,4e-05,2.06379]
[1776696186381,47.95,75321.57,0.3,-0.9732,4e-05,2.07253]
[1776696187387,47.95,75318.25,0.3,-0.97332,4e-05,2.06434]
[1776696188398,47.95,75318.25,0.3,-0.97332,4e-05,2.06434]
[1776696188434,47.95,75316.02,0.3,-0.97341,4e-05,2.0589]
[1776696194196,47.96,75314.71,0.3,-0.97342,4e-05,2.05808]
[1776696194436,47.97,75311.8,0.3,-0.97353,4e-05,2.05096]
[1776696195443,47.97,75315.63,0.3,-0.97338,4e-05,2.06074]
[1776696196452,47.98,75321.4,0.3,-0.97313,4e-05,2.07711]
[1776696197459,47.98,75314.83,0.3,-0.97338,4e-05,2.06088]
[1776696198194,47.98,75314.83,0.3,-0.97338,4e-05,2.06088]
[1776696198443,47.98,75314.83,0.3,-0.97338,4e-05,2.06088]
[1776696199315,47.98,75314.78,0.3,-0.97338,4e-05,2.06092]
[1776696199473,47.98,75300.17,0.3,-0.97393,4e-05,2.0245]
[1776696200479,47.98,75287.45,0.3,-0.9744,4e-05,1.99356]
[1776696201487,47.99,75294.74,0.3,-0.97413,4e-05,2.01175]
[1776696202724,47.99,75294.74,0.3,-0.97413,4e-05,2.01175]
[1776696202977,47.99,75294.74,0.3,-0.97413,4e-05,2.01175]
[1776696203107,47.99,75294.74,0.3,-0.97413,4e-05,2.01175]
[1776696203047,48.0,75295.15,0.3,-0.97407,4e-05,2.01521]
[1776696203500,48.02,75295.5,0.3,-0.97402,4e-05,2.01846]
[1776696204708,48.02,75295.5,0.3,-0.97402,4e-05,2.01846]
[1776696205007,48.03,75290.1,0.3,-0.97419,4e-05,2.00748]
[1776696205515,48.05,75286.6,0.3,-0.97428,4e-05,2.00139]
[1776696206695,48.05,75286.6,0.3,-0.97428,4e-05,2.00139]
[1776696206797,48.06,75285.61,0.3,-0.97428,4e-05,2.00157]
[1776696208696,48.08,75285.68,0.3,-0.97424,4e-05,2.00433]
[1776696208749,48.09,75287.93,0.3,-0.97411,4e-05,2.0124]
[1776696210320,48.09,75287.93,0.3,-0.97411,4e-05,2.0124]
[1776696210439,48.09,75287.93,0.3,-0.97411,4e-05,2.0124]
[1776696211558,48.14,75299.96,0.3,-0.97361,4e-05,2.04455]
[1776696212565,48.14,75309.26,0.3,-0.97325,4e-05,2.06797]
[1776696213572,48.15,75311.39,0.3,-0.97314,4e-05,2.07481]
[1776696214600,48.15,75311.39,0.3,-0.97314,4e-05,2.07481]
[1776696214791,48.15,75311.39,0.3,-0.97314,4e-05,2.07481]
[1776696214947,48.15,75311.39,0.3,-0.97314,4e-05,2.07481]
[1776696215048,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696215607,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696215644,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696215701,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696215817,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696216164,48.16,75303.26,0.3,-0.97344,4e-05,2.0558]
[1776696215918,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696216195,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696216655,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696216694,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696216813,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696216947,48.17,75300.4,0.3,-0.97352,4e-05,2.05035]
[1776696217049,48.18,75296.61,0.3,-0.97363,4e-05,2.0427]
[1776696217998,48.18,75296.61,0.3,-0.97363,4e-05,2.0427]
[1776696218148,48.18,75296.61,0.3,-0.97363,4e-05,2.0427]
[1776696218031,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218207,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218729,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218815,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218884,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218944,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696218952,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696219005,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696219077,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696219152,48.18,75293.04,0.3,-0.97377,4e-05,2.03404]
[1776696219178,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219197,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219202,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219381,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219441,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219554,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696220112,48.18,75294.16,0.3,-0.97372,4e-05,2.03702]
[1776696219614,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220208,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220225,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220368,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220445,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220738,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220822,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220875,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696220943,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696221092,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696221181,48.18,75294.2,0.3,-0.97372,4e-05,2.03732]
[1776696221161,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221233,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221336,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221351,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221439,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221754,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221886,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696221953,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696222017,48.18,75296.21,0.3,-0.97364,4e-05,2.04251]
[1776696222170,48.18,75297.33,0.3,-0.97359,4e-05,2.04549]
[1776696222272,48.18,75297.33,0.3,-0.97359,4e-05,2.04549]
[1776696222433,48.18,75297.33,0.3,-0.97359,4e-05,2.04549]
[1776696222637,48.2,75309.95,0.3,-0.97308,4e-05,2.07893]
[1776696223644,48.2,75317.62,0.3,-0.97276,4e-05,2.09961]
[1776696224652,48.21,75320.44,0.3,-0.97265,4e-05,2.10709]
[1776696225659,48.23,75332.66,0.3,-0.97212,4e-05,2.14146]
[1776696226821,48.23,75332.66,0.3,-0.97212,4e-05,2.14146]
[1776696226936,48.23,75332.66,0.3,-0.97212,4e-05,2.14146]
[1776696226956,48.23,75336.64,0.3,-0.97195,4e-05,2.15196]
[1776696230693,48.23,75334.21,0.3,-0.97204,4e-05,2.14668]
[1776696232323,48.24,75335.92,0.3,-0.97196,4e-05,2.15134]
[1776696236736,48.24,75332.08,0.3,-0.97211,4e-05,2.14196]
[1776696238750,48.24,75335.13,0.3,-0.97199,4e-05,2.14986]
[1776696239757,48.24,75339.21,0.3,-0.97182,4e-05,2.1604]
[1776696241019,48.24,75339.21,0.3,-0.97182,4e-05,2.1604]
[1776696241201,48.24,75339.21,0.3,-0.97182,4e-05,2.1604]
[1776696241056,48.24,75342.37,0.3,-0.9717,4e-05,2.16857]
[1776696241771,48.24,75340.35,0.3,-0.97178,4e-05,2.16332]
[1776696242794,48.24,75336.46,0.3,-0.97193,4e-05,2.15327]
[1776696243800,48.24,75331.84,0.3,-0.97212,4e-05,2.14139]
[1776696246821,48.24,75337.07,0.3,-0.97191,4e-05,2.15492]
[1776696250849,48.24,75339.12,0.3,-0.97183,4e-05,2.16023]
[1776696251856,48.24,75342.47,0.3,-0.97169,4e-05,2.16889]
[1776696253870,48.24,75340.28,0.3,-0.97178,4e-05,2.16319]
[1776696255884,48.24,75343.38,0.3,-0.97166,4e-05,2.17118]
[1776696256891,48.24,75346.65,0.3,-0.97152,4e-05,2.17964]
[1776696257898,48.24,75361.18,0.3,-0.97093,4e-05,2.21762]
[1776696258905,48.24,75360.37,0.3,-0.97097,4e-05,2.21538]
[1776696259912,48.24,75362.64,0.3,-0.97088,4e-05,2.22126]
[1776696260919,48.24,75370.79,0.3,-0.97054,4e-05,2.2427]
[1776696261927,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262480,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262533,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262677,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262695,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262788,48.24,75374.91,0.3,-0.97037,4e-05,2.25375]
[1776696262935,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263344,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263438,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263540,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263549,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263571,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263711,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263741,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696264179,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696264217,48.24,75391.66,0.3,-0.96966,4e-05,2.29875]
[1776696263941,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264546,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264562,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264581,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264646,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264705,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264722,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264755,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696264948,48.24,75397.95,0.3,-0.96939,4e-05,2.31578]
[1776696265005,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265556,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265588,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265701,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265711,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265738,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265789,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265800,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265921,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265951,48.24,75392.04,0.3,-0.96965,4e-05,2.29974]
[1776696265954,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696266772,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696266823,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696266950,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696267068,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696267210,48.24,75383.7,0.3,-0.97,4e-05,2.27728]
[1776696267242,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267565,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267696,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267779,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267808,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267944,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696267950,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696268045,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696268218,48.24,75385.74,0.3,-0.96991,4e-05,2.28279]
[1776696268147,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268315,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268438,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268444,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268576,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268709,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268744,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268908,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696268941,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696269048,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696269066,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696269151,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696269171,48.24,75389.75,0.3,-0.96975,4e-05,2.29337]
[1776696269411,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269596,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269699,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269738,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269801,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269927,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696269942,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696270088,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696270105,48.23,75390.26,0.3,-0.96973,4e-05,2.29451]
[1776696270188,48.23,75396.38,0.3,-0.96947,4e-05,2.31083]
[1776696270386,48.23,75396.38,0.3,-0.96947,4e-05,2.31083]
[1776696272710,48.23,75395.19,0.3,-0.96959,4e-05,2.30201]
[1776696272714,48.23,75395.19,0.3,-0.96959,4e-05,2.30201]
[1776696273014,48.23,75391.97,0.3,-0.96973,4e-05,2.29306]
[1776696279056,48.23,75393.53,0.3,-0.96968,4e-05,2.29682]
[1776696284092,48.23,75395.72,0.3,-0.96958,4e-05,2.30271]
[1776696286111,48.22,75390.11,0.3,-0.96983,4e-05,2.2873]
[1776696287118,48.22,75387.03,0.3,-0.96996,4e-05,2.27879]
[1776696291146,48.22,75385.05,0.3,-0.97006,4e-05,2.27262]
[1776696292153,48.22,75383.0,0.3,-0.97015,4e-05,2.26692]
[1776696294167,48.21,75379.49,0.3,-0.9703,4e-05,2.25715]
[1776696299202,48.21,75372.65,0.3,-0.9706,4e-05,2.23805]
[1776696300224,48.21,75369.91,0.3,-0.97071,4e-05,2.23065]
[1776696301218,48.21,75362.94,0.3,-0.971,4e-05,2.21212]
[1776696302225,48.21,75358.17,0.3,-0.9712,4e-05,2.1995]
[1776696303236,48.21,75360.56,0.3,-0.9711,4e-05,2.20569]
[1776696304242,48.21,75366.67,0.3,-0.97085,4e-05,2.22169]
[1776696309278,48.2,75370.63,0.3,-0.9707,4e-05,2.23159]
[1776696310285,48.2,75372.96,0.3,-0.97061,4e-05,2.23764]
[1776696311296,48.2,75368.26,0.3,-0.9708,4e-05,2.22506]
[1776696313310,48.2,75371.09,0.3,-0.97069,4e-05,2.2323]
[1776696314317,48.2,75366.91,0.3,-0.97086,4e-05,2.22112]
[1776696316331,48.2,75364.7,0.3,-0.97096,4e-05,2.21508]
[1776696320365,48.19,75362.57,0.3,-0.97105,4e-05,2.20908]
[1776696321370,48.19,75353.53,0.3,-0.97142,4e-05,2.18532]
[1776696322376,48.19,75356.96,0.3,-0.97128,4e-05,2.19424]
[1776696323383,48.19,75358.88,0.3,-0.97121,4e-05,2.1992]
[1776696326405,48.19,75362.0,0.3,-0.97108,4e-05,2.20717]
[1776696327413,48.19,75351.06,0.3,-0.97153,4e-05,2.17848]
[1776696328420,48.19,75343.21,0.3,-0.97184,4e-05,2.15808]
[1776696329427,48.19,75342.79,0.3,-0.97186,4e-05,2.157]
[1776696330434,48.19,75344.67,0.3,-0.97179,4e-05,2.16186]
[1776696331441,48.19,75350.71,0.3,-0.9716,4e-05,2.17262]
[1776696332450,48.19,75356.16,0.3,-0.97138,4e-05,2.18678]
[1776696333455,48.19,75364.69,0.3,-0.97104,4e-05,2.20908]
[1776696334462,48.19,75365.37,0.3,-0.97101,4e-05,2.21078]
[1776696336476,48.19,75360.32,0.3,-0.97122,4e-05,2.19734]
[1776696337483,48.19,75357.04,0.3,-0.97135,4e-05,2.18869]
[1776696339497,48.19,75354.96,0.3,-0.97144,4e-05,2.18314]
[1776696340504,48.19,75350.91,0.3,-0.9716,4e-05,2.17256]
[1776696343529,48.19,75348.79,0.3,-0.97169,4e-05,2.16696]
[1776696345540,48.19,75353.5,0.3,-0.9715,4e-05,2.17917]
[1776696346547,48.19,75364.71,0.3,-0.97104,4e-05,2.20849]
[1776696347554,48.19,75369.65,0.3,-0.97084,4e-05,2.22147]
[1776696348562,48.19,75375.91,0.3,-0.97058,4e-05,2.23795]
[1776696350579,48.19,75373.25,0.3,-0.97069,4e-05,2.23113]
[1776696352593,48.19,75371.14,0.3,-0.97078,4e-05,2.22553]
[1776696354607,48.19,75364.61,0.3,-0.97104,4e-05,2.20856]
[1776696355614,48.19,75361.42,0.3,-0.97118,4e-05,2.20007]
[1776696357628,48.19,75363.18,0.3,-0.97111,4e-05,2.20453]
[1776696361657,48.19,75369.08,0.3,-0.97087,4e-05,2.21976]
[1776696362663,48.19,75386.21,0.3,-0.97016,4e-05,2.26521]
[1776696363670,48.18,75391.95,0.3,-0.96992,4e-05,2.28051]
[1776696364677,48.18,75393.01,0.3,-0.96987,4e-05,2.28319]
[1776696366691,48.18,75396.9,0.3,-0.96971,4e-05,2.29354]
[1776696367698,48.18,75400.78,0.3,-0.96955,4e-05,2.30404]
[1776696368705,48.18,75403.22,0.3,-0.96944,4e-05,2.31066]
[1776696371742,48.18,75401.29,0.3,-0.96953,4e-05,2.30536]
[1776696372733,48.18,75399.06,0.3,-0.96962,4e-05,2.29931]
[1776696373748,48.18,75395.72,0.3,-0.96976,4e-05,2.29028]
[1776696374755,48.18,75388.15,0.3,-0.97009,4e-05,2.26969]
[1776696375762,48.18,75384.97,0.3,-0.97022,4e-05,2.26099]
[1776696376769,48.18,75378.46,0.3,-0.9705,4e-05,2.24345]
[1776696377776,48.18,75370.51,0.3,-0.97083,4e-05,2.22223]
[1776696378783,48.18,75367.67,0.3,-0.97095,4e-05,2.21463]
[1776696380797,48.18,75375.31,0.3,-0.97064,4e-05,2.23463]
[1776696381804,48.18,75379.14,0.3,-0.97048,4e-05,2.24468]
[1776696385832,48.17,75373.05,0.3,-0.97074,4e-05,2.22793]
[1776696386839,48.17,75367.47,0.3,-0.97097,4e-05,2.21308]
[1776696387846,48.17,75360.88,0.3,-0.97125,4e-05,2.19567]
[1776696388854,48.17,75347.16,0.3,-0.9718,4e-05,2.15988]
[1776696389863,48.17,75341.33,0.3,-0.97203,4e-05,2.14482]
[1776696392884,48.17,75340.11,0.3,-0.97214,4e-05,2.1369]
[1776696397921,48.17,75341.8,0.3,-0.97207,4e-05,2.14141]
[1776696400945,48.17,75339.03,0.3,-0.97218,4e-05,2.13437]
[1776696405980,48.17,75340.28,0.3,-0.97213,4e-05,2.13774]
[1776696411016,48.17,75339.5,0.3,-0.97216,4e-05,2.13585]
[1776696414038,48.17,75343.35,0.3,-0.972,4e-05,2.14583]
[1776696416052,48.17,75350.93,0.3,-0.9717,4e-05,2.16544]
[1776696417059,48.17,75352.13,0.3,-0.97165,4e-05,2.16853]
[1776696419076,48.17,75355.48,0.3,-0.97152,4e-05,2.17718]
[1776696420083,48.17,75363.35,0.3,-0.97119,4e-05,2.19793]
[1776696421090,48.18,75360.42,0.3,-0.97131,4e-05,2.19042]
[1776696424114,48.18,75369.36,0.3,-0.97094,4e-05,2.21441]
[1776696425121,48.18,75379.09,0.3,-0.97053,4e-05,2.2403]
[1776696426127,48.18,75383.58,0.3,-0.97034,4e-05,2.25234]
[1776696427134,48.18,75385.77,0.3,-0.97025,4e-05,2.25826]
[1776696428142,48.18,75387.78,0.3,-0.97016,4e-05,2.2637]
[1776696430156,48.18,75389.88,0.3,-0.97007,4e-05,2.26943]
[1776696431163,48.18,75386.11,0.3,-0.97023,4e-05,2.25938]
[1776696433176,48.18,75388.33,0.3,-0.97014,4e-05,2.26544]
[1776696434184,48.18,75392.42,0.3,-0.96996,4e-05,2.27646]
[1776696437205,48.18,75395.39,0.3,-0.96984,4e-05,2.28453]
[1776696442239,48.18,75395.08,0.3,-0.96985,4e-05,2.28376]
[1776696443247,48.18,75388.51,0.3,-0.97013,4e-05,2.26612]
[1776696444254,48.18,75372.28,0.3,-0.9708,4e-05,2.22298]
[1776696445260,48.18,75372.68,0.3,-0.97079,4e-05,2.22392]
[1776696446269,48.18,75369.53,0.3,-0.97092,4e-05,2.21548]
[1776696447274,48.18,75357.32,0.3,-0.97142,4e-05,2.18335]
[1776696448282,48.18,75352.19,0.3,-0.97163,4e-05,2.16995]
[1776696449289,48.18,75349.99,0.3,-0.97172,4e-05,2.16421]
[1776696450296,48.18,75348.1,0.3,-0.97179,4e-05,2.1593]
[1776696455331,48.18,75345.04,0.3,-0.97198,4e-05,2.14655]
[1776696458354,48.18,75351.25,0.3,-0.97173,4e-05,2.16264]
[1776696459361,48.18,75347.81,0.3,-0.97187,4e-05,2.15372]
[1776696460368,48.18,75345.07,0.3,-0.97198,4e-05,2.14665]
[1776696461375,48.18,75339.26,0.3,-0.97221,4e-05,2.13172]
[1776696462382,48.18,75331.33,0.3,-0.97252,4e-05,2.11149]
[1776696463389,48.18,75316.34,0.3,-0.9731,4e-05,2.07362]
[1776696464396,48.18,75308.81,0.3,-0.97339,4e-05,2.05488]
[1776696466411,48.19,75307.22,0.3,-0.97345,4e-05,2.05123]
[1776696468424,48.19,75305.09,0.3,-0.97352,4e-05,2.04626]
[1776696470440,48.19,75300.18,0.3,-0.9737,4e-05,2.0344]
[1776696471444,48.19,75290.07,0.3,-0.97408,4e-05,2.00945]
[1776696472452,48.19,75286.64,0.3,-0.97421,4e-05,2.00145]
[1776696474466,48.2,75284.63,0.3,-0.97427,4e-05,1.99703]
[1776696475473,48.2,75286.9,0.3,-0.97419,4e-05,2.00285]
[1776696476479,48.2,75293.46,0.3,-0.97394,4e-05,2.01922]
[1776696477486,48.2,75296.08,0.3,-0.97383,4e-05,2.02591]
[1776696478494,48.2,75299.99,0.3,-0.97368,4e-05,2.03581]
[1776696482521,48.24,75305.66,0.3,-0.97337,4e-05,2.0559]
[1776696484576,48.25,75293.06,0.3,-0.97382,4e-05,2.0266]
[1776696485583,48.28,75290.41,0.3,-0.97385,4e-05,2.02438]
[1776696486591,48.31,75287.17,0.3,-0.97391,4e-05,2.02075]
[1776696487597,48.33,75278.49,0.3,-0.97417,4e-05,2.00386]
[1776696488604,48.33,75268.14,0.3,-0.97455,4e-05,1.97891]
[1776696489610,48.34,75262.28,0.3,-0.97476,4e-05,1.96504]
[1776696490621,48.34,75264.45,0.3,-0.97467,4e-05,1.97058]
[1776696491628,48.34,75271.12,0.3,-0.97442,4e-05,1.98704]
[1776696492636,48.34,75266.94,0.3,-0.97457,4e-05,1.97718]
[1776696493643,48.34,75271.4,0.3,-0.9744,4e-05,1.98828]
[1776696495659,48.35,75269.56,0.3,-0.97446,4e-05,1.98436]
[1776696498681,48.35,75277.95,0.3,-0.97414,4e-05,2.00562]
[1776696499687,48.36,75279.27,0.3,-0.97408,4e-05,2.00932]
[1776696501702,48.39,75276.7,0.3,-0.9741,4e-05,2.00808]
[1776696503715,48.44,75272.13,0.3,-0.97413,4e-05,2.00602]
[1776696504722,48.45,75269.52,0.3,-0.97422,4e-05,2.00012]
[1776696507744,48.46,75275.01,0.3,-0.974,4e-05,2.01473]
[1776696508751,48.47,75279.05,0.3,-0.97381,4e-05,2.02684]
[1776696510765,48.52,75271.96,0.3,-0.97395,4e-05,2.01791]
[1776696512779,48.53,75274.29,0.3,-0.9739,4e-05,2.0198]
[1776696513785,48.54,75292.22,0.3,-0.97319,4e-05,2.0664]
[1776696514793,48.57,75305.24,0.3,-0.97262,4e-05,2.10341]
[1776696515800,48.59,75309.21,0.3,-0.97241,4e-05,2.117]
[1776696516807,48.59,75309.1,0.3,-0.97241,4e-05,2.11702]
[1776696517814,48.59,75302.99,0.3,-0.97264,4e-05,2.10186]
[1776696521415,48.6,75302.86,0.3,-0.97264,4e-05,2.10211]
[1776696521498,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696521623,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696521703,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696521942,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522309,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522404,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522422,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522450,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522456,48.6,75308.4,0.3,-0.97241,4e-05,2.11671]
[1776696522550,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696522595,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696522701,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523200,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523343,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523415,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523447,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523463,48.6,75313.12,0.3,-0.97222,4e-05,2.12897]
[1776696523548,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523576,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523697,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523699,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523710,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523823,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523944,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696523955,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696524212,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696524353,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696524420,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696524498,48.61,75319.1,0.3,-0.97198,4e-05,2.14446]
[1776696524493,48.61,75318.24,0.3,-0.97201,4e-05,2.1425]
[1776696524647,48.61,75318.24,0.3,-0.97201,4e-05,2.1425]
[1776696524698,48.61,75318.24,0.3,-0.97201,4e-05,2.1425]
[1776696524967,48.61,75318.24,0.3,-0.97201,4e-05,2.1425]
[1776696526021,48.61,75319.36,0.3,-0.97196,4e-05,2.14559]
[1776696526079,48.61,75319.36,0.3,-0.97196,4e-05,2.14559]
[1776696526191,48.61,75319.36,0.3,-0.97196,4e-05,2.14559]
[1776696526211,48.61,75319.36,0.3,-0.97196,4e-05,2.14559]
[1776696526233,48.61,75325.57,0.3,-0.97171,4e-05,2.16174]
[1776696527345,48.61,75325.57,0.3,-0.97171,4e-05,2.16174]
[1776696527468,48.61,75325.57,0.3,-0.97171,4e-05,2.16174]
[1776696527522,48.61,75325.57,0.3,-0.97171,4e-05,2.16174]
[1776696527497,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527598,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527650,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527702,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527706,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527741,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696527944,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696528396,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696528451,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696528469,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696528519,48.61,75325.52,0.3,-0.97171,4e-05,2.16181]
[1776696528547,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696528664,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696528694,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696528706,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696528916,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696528946,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696529158,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696529290,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696529362,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696529438,48.61,75328.13,0.3,-0.9716,4e-05,2.16872]
[1776696529528,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696529901,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696529946,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530030,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530062,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530198,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530200,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530390,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530408,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530452,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530557,48.61,75329.8,0.3,-0.97153,4e-05,2.17321]
[1776696530482,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696530701,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696530786,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696530907,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696530910,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696530943,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696531077,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696531123,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696531416,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696531443,48.61,75330.75,0.3,-0.97149,4e-05,2.17585]
[1776696531532,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696531653,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696531730,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696531843,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696531920,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696531945,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696532085,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696532147,48.61,75331.16,0.3,-0.97148,4e-05,2.17685]
[1776696532161,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532642,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532697,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532789,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532832,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532946,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532949,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696532991,48.61,75331.58,0.3,-0.97146,4e-05,2.17787]
[1776696533033,48.61,75330.57,0.3,-0.9715,4e-05,2.17521]
[1776696536441,48.61,75330.27,0.3,-0.97152,4e-05,2.17432]
[1776696536543,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536612,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536693,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536697,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536748,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536767,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696536820,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696537197,48.61,75330.79,0.3,-0.9715,4e-05,2.17561]
[1776696537298,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696537727,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696537839,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696537892,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696538155,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696538190,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696538307,48.61,75328.21,0.3,-0.9716,4e-05,2.1689]
[1776696538408,48.61,75326.36,0.3,-0.97168,4e-05,2.16409]
[1776696538578,48.61,75326.36,0.3,-0.97168,4e-05,2.16409]
[1776696538710,48.61,75326.36,0.3,-0.97168,4e-05,2.16409]
[1776696538832,48.61,75326.36,0.3,-0.97168,4e-05,2.16409]
[1776696538968,48.61,75326.44,0.3,-0.97167,4e-05,2.16429]
[1776696540558,48.61,75328.69,0.3,-0.97158,4e-05,2.17001]
[1776696541990,48.61,75331.28,0.3,-0.97148,4e-05,2.1766]
[1776696542997,48.61,75334.64,0.3,-0.97135,4e-05,2.18523]
[1776696544010,48.61,75343.04,0.3,-0.97101,4e-05,2.20699]
[1776696545015,48.61,75348.61,0.3,-0.97078,4e-05,2.22156]
[1776696546028,48.61,75345.59,0.3,-0.97091,4e-05,2.21341]
[1776696547034,48.61,75344.41,0.3,-0.97096,4e-05,2.21021]
[1776696549049,48.61,75348.49,0.3,-0.97079,4e-05,2.22065]
[1776696550056,48.61,75361.27,0.3,-0.97026,4e-05,2.25443]
[1776696551063,48.61,75362.88,0.3,-0.9702,4e-05,2.25875]
[1776696552070,48.61,75360.19,0.3,-0.97031,4e-05,2.25166]
[1776696553077,48.61,75363.87,0.3,-0.97016,4e-05,2.26123]
[1776696554084,48.61,75364.68,0.3,-0.97013,4e-05,2.26319]
[1776696556110,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556117,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556189,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556251,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556342,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556394,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556437,48.6,75364.36,0.3,-0.97014,4e-05,2.26214]
[1776696556443,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696556602,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696556690,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696556823,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696556936,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696556943,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696557051,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696557202,48.6,75362.95,0.3,-0.97021,4e-05,2.2582]
[1776696557231,48.6,75360.92,0.3,-0.97029,4e-05,2.25263]
[1776696558360,48.6,75360.92,0.3,-0.97029,4e-05,2.25263]
[1776696558368,48.6,75360.92,0.3,-0.97029,4e-05,2.25263]
[1776696558440,48.6,75360.92,0.3,-0.97029,4e-05,2.25263]
[1776696558567,48.6,75360.92,0.3,-0.97029,4e-05,2.25263]
[1776696558540,48.6,75357.23,0.3,-0.97045,4e-05,2.2427]
[1776696558690,48.6,75357.23,0.3,-0.97045,4e-05,2.2427]
[1776696558868,48.6,75357.23,0.3,-0.97045,4e-05,2.2427]
[1776696559119,48.6,75353.31,0.3,-0.97061,4e-05,2.23221]
[1776696560129,48.6,75352.58,0.3,-0.97065,4e-05,2.23015]
[1776696563436,48.6,75352.08,0.3,-0.97067,4e-05,2.22856]
[1776696563547,48.6,75352.08,0.3,-0.97067,4e-05,2.22856]
[1776696563537,48.6,75349.14,0.3,-0.97079,4e-05,2.22071]
[1776696563699,48.6,75349.14,0.3,-0.97079,4e-05,2.22071]
[1776696563952,48.6,75349.14,0.3,-0.97079,4e-05,2.22071]
[1776696564157,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696564745,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696564894,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696564935,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696565112,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696565420,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696565446,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696565469,48.6,75339.93,0.3,-0.97117,4e-05,2.19654]
[1776696565521,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696565692,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696565906,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566040,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566123,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566192,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566401,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566473,48.6,75339.4,0.3,-0.97119,4e-05,2.19508]
[1776696566694,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696566797,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696566804,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696566939,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567109,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567234,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567242,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567435,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567508,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567556,48.59,75339.75,0.3,-0.97118,4e-05,2.19591]
[1776696567645,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696567706,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696567815,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696567992,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696568496,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696568505,48.59,75339.7,0.3,-0.97118,4e-05,2.19569]
[1776696568597,48.59,75341.53,0.3,-0.97111,4e-05,2.20037]
[1776696569193,48.59,75344.92,0.3,-0.97098,4e-05,2.20912]
[1776696570200,48.59,75350.15,0.3,-0.97076,4e-05,2.2227]
[1776696571584,48.59,75350.15,0.3,-0.97076,4e-05,2.2227]
[1776696571206,48.59,75355.94,0.3,-0.97059,4e-05,2.23279]
[1776696571768,48.59,75355.94,0.3,-0.97059,4e-05,2.23279]
[1776696571797,48.59,75355.94,0.3,-0.97059,4e-05,2.23279]
[1776696572118,48.59,75355.94,0.3,-0.97059,4e-05,2.23279]
[1776696572311,48.59,75355.94,0.3,-0.97059,4e-05,2.23279]
[1776696572363,48.59,75357.84,0.3,-0.97051,4e-05,2.23766]
[1776696573616,48.59,75359.41,0.3,-0.97045,4e-05,2.24165]
[1776696574583,48.59,75359.41,0.3,-0.97045,4e-05,2.24165]
[1776696574604,48.59,75362.07,0.3,-0.97034,4e-05,2.24852]
[1776696574707,48.59,75362.07,0.3,-0.97034,4e-05,2.24852]
[1776696575235,48.59,75365.87,0.3,-0.97019,4e-05,2.25842]
[1776696576242,48.59,75367.48,0.3,-0.97012,4e-05,2.26251]
[1776696577249,48.59,75368.75,0.3,-0.97007,4e-05,2.2657]
[1776696578256,48.58,75377.22,0.3,-0.96972,4e-05,2.28812]
[1776696579263,48.58,75377.78,0.3,-0.9697,4e-05,2.28939]
[1776696580270,48.58,75378.79,0.3,-0.96966,4e-05,2.29186]
[1776696581375,48.58,75379.59,0.3,-0.96963,4e-05,2.29377]
[1776696582284,48.58,75385.84,0.3,-0.96936,4e-05,2.31055]
[1776696583291,48.58,75387.2,0.3,-0.96931,4e-05,2.31395]
[1776696585308,48.58,75393.33,0.3,-0.96905,4e-05,2.33047]
[1776696586618,48.58,75413.28,0.3,-0.96818,4e-05,2.38501]
[1776696587320,48.58,75420.09,0.3,-0.96788,4e-05,2.4037]
[1776696588328,48.58,75422.12,0.3,-0.96779,4e-05,2.40915]
[1776696589382,48.57,75430.15,0.3,-0.96744,4e-05,2.43134]
[1776696590342,48.57,75437.32,0.3,-0.96712,5e-05,2.45122]
[1776696591349,48.57,75441.29,0.3,-0.96694,5e-05,2.46214]
[1776696592208,48.57,75441.29,0.3,-0.96694,5e-05,2.46214]
[1776696593364,48.57,75446.04,0.3,-0.96674,5e-05,2.475]
[1776696594206,48.57,75446.04,0.3,-0.96674,5e-05,2.475]
[1776696594372,48.57,75443.44,0.3,-0.96686,5e-05,2.46734]
[1776696594994,48.57,75443.44,0.3,-0.96686,5e-05,2.46734]
[1776696595308,48.57,75443.44,0.3,-0.96686,5e-05,2.46734]
[1776696595379,48.56,75440.84,0.3,-0.96698,5e-05,2.45971]
[1776696596617,48.56,75440.84,0.3,-0.96698,5e-05,2.45971]
[1776696596626,48.56,75438.95,0.3,-0.96707,5e-05,2.45411]
[1776696597618,48.56,75438.95,0.3,-0.96707,5e-05,2.45411]
[1776696597402,48.56,75438.05,0.3,-0.96712,5e-05,2.45131]
[1776696598211,48.56,75438.05,0.3,-0.96712,5e-05,2.45131]
[1776696599414,48.56,75440.07,0.3,-0.96703,5e-05,2.45648]
[1776696600201,48.56,75440.07,0.3,-0.96703,5e-05,2.45648]
[1776696600424,48.56,75443.24,0.3,-0.96689,5e-05,2.46516]
[1776696603445,48.55,75444.77,0.3,-0.96684,5e-05,2.46863]
[1776696604452,48.55,75447.12,0.3,-0.96674,5e-05,2.475]
[1776696605620,48.55,75459.08,0.3,-0.96619,5e-05,2.50874]
[1776696606470,48.55,75459.08,0.3,-0.96619,5e-05,2.50874]
[1776696606563,48.55,75467.04,0.3,-0.96583,5e-05,2.53123]
[1776696607494,48.54,75469.04,0.3,-0.96574,5e-05,2.53659]
[1776696609500,48.54,75462.21,0.3,-0.96607,5e-05,2.51615]
[1776696610507,48.54,75456.87,0.3,-0.96632,5e-05,2.50051]
[1776696612625,48.54,75456.01,0.3,-0.96637,5e-05,2.49771]
[1776696612522,48.53,75447.99,0.3,-0.96674,5e-05,2.47458]
[1776696612823,48.53,75447.99,0.3,-0.96674,5e-05,2.47458]
[1776696613298,48.53,75447.99,0.3,-0.96674,5e-05,2.47458]
[1776696613331,48.53,75447.99,0.3,-0.96674,5e-05,2.47458]
[1776696613534,48.53,75440.57,0.3,-0.96709,5e-05,2.45331]
[1776696614541,48.53,75428.37,0.3,-0.96764,4e-05,2.41885]
[1776696615548,48.53,75421.49,0.3,-0.96795,4e-05,2.39927]
[1776696615731,48.53,75421.49,0.3,-0.96795,4e-05,2.39927]
[1776696616555,48.53,75420.59,0.3,-0.968,4e-05,2.39637]
[1776696617562,48.52,75425.83,0.3,-0.96777,4e-05,2.41075]
[1776696618569,48.52,75434.58,0.3,-0.96738,5e-05,2.435]
[1776696619576,48.52,75434.97,0.3,-0.96737,5e-05,2.43586]
[1776696620583,48.52,75431.94,0.3,-0.96751,4e-05,2.42714]
[1776696622597,48.52,75430.57,0.3,-0.96758,4e-05,2.42288]
[1776696623604,48.52,75424.65,0.3,-0.96784,4e-05,2.40617]
[1776696624182,48.52,75424.65,0.3,-0.96784,4e-05,2.40617]
[1776696624611,48.52,75408.97,0.3,-0.96854,4e-05,2.36267]
[1776696625618,48.52,75402.93,0.3,-0.9688,4e-05,2.34603]
[1776696626626,48.52,75396.93,0.3,-0.96906,4e-05,2.3296]
[1776696627634,48.51,75393.68,0.3,-0.96921,4e-05,2.32048]
[1776696627777,48.51,75393.68,0.3,-0.96921,4e-05,2.32048]
[1776696628641,48.51,75387.46,0.3,-0.96948,4e-05,2.30339]
[1776696629649,48.51,75389.21,0.3,-0.96941,4e-05,2.30786]
[1776696630655,48.51,75387.81,0.3,-0.96947,4e-05,2.30383]
[1776696631662,48.51,75388.31,0.3,-0.96952,4e-05,2.29983]
[1776696633676,48.5,75385.45,0.3,-0.96965,4e-05,2.29165]
[1776696634327,48.5,75385.45,0.3,-0.96965,4e-05,2.29165]
[1776696634683,48.5,75378.26,0.3,-0.96996,4e-05,2.27216]
[1776696635433,48.5,75378.26,0.3,-0.96996,4e-05,2.27216]
[1776696635590,48.5,75378.26,0.3,-0.96996,4e-05,2.27216]
[1776696635690,48.5,75381.66,0.3,-0.96982,4e-05,2.28106]
[1776696637706,48.5,75384.71,0.3,-0.96969,4e-05,2.28881]
[1776696639106,48.5,75384.71,0.3,-0.96969,4e-05,2.28881]
[1776696639207,48.47,75386.13,0.3,-0.9697,4e-05,2.28816]
[1776696639721,48.47,75389.2,0.3,-0.96957,4e-05,2.29642]
[1776696640727,48.46,75395.26,0.3,-0.96935,4e-05,2.31045]
[1776696641734,48.44,75399.29,0.3,-0.96922,4e-05,2.31881]
[1776696643192,48.44,75399.29,0.3,-0.96922,4e-05,2.31881]
[1776696643748,48.44,75398.42,0.3,-0.96926,4e-05,2.31638]
[1776696645762,48.44,75396.74,0.3,-0.96933,4e-05,2.31177]
[1776696648543,48.44,75396.81,0.3,-0.96933,4e-05,2.31194]
[1776696648784,48.44,75394.74,0.3,-0.96943,4e-05,2.30582]
[1776696649790,48.44,75387.88,0.3,-0.96972,4e-05,2.28708]
[1776696650797,48.44,75388.92,0.3,-0.96968,4e-05,2.28966]
[1776696651804,48.44,75392.86,0.3,-0.96952,4e-05,2.30004]
[1776696652813,48.43,75393.66,0.3,-0.96949,4e-05,2.30196]
[1776696654825,48.43,75392.85,0.3,-0.96953,4e-05,2.29929]
[1776696655832,48.43,75395.43,0.3,-0.96942,4e-05,2.30601]
[1776696657850,48.4,75393.9,0.3,-0.96957,4e-05,2.29691]
[1776696658858,48.39,75391.44,0.3,-0.96971,4e-05,2.28793]
[1776696660868,48.39,75391.56,0.3,-0.96971,4e-05,2.28804]
[1776696660967,48.38,75385.01,0.3,-0.96999,4e-05,2.27024]
[1776696662691,48.38,75385.01,0.3,-0.96999,4e-05,2.27024]
[1776696661884,48.38,75379.26,0.3,-0.97023,4e-05,2.25469]
[1776696662986,48.38,75379.26,0.3,-0.97023,4e-05,2.25469]
[1776696663047,48.38,75380.86,0.3,-0.97017,4e-05,2.25878]
[1776696664532,48.38,75380.86,0.3,-0.97017,4e-05,2.25878]
[1776696664598,48.38,75350.4,0.3,-0.97143,4e-05,2.17844]
[1776696665325,48.38,75350.4,0.3,-0.97143,4e-05,2.17844]
[1776696665337,48.38,75294.63,0.3,-0.97362,4e-05,2.037]
[1776696666028,48.38,75294.63,0.3,-0.97362,4e-05,2.037]
[1776696666502,48.38,75294.63,0.3,-0.97362,4e-05,2.037]
[1776696666652,48.38,75221.6,0.3,-0.97627,3e-05,1.86224]
[1776696666977,48.38,75158.68,0.3,-0.97837,3e-05,1.72064]
[1776696668551,48.42,75132.61,0.3,-0.97912,3e-05,1.66961]
[1776696668978,48.47,75176.05,0.3,-0.97761,3e-05,1.77193]
[1776696670481,48.47,75176.05,0.3,-0.97761,3e-05,1.77193]
[1776696670541,48.53,75176.23,0.3,-0.97747,3e-05,1.78118]
[1776696670990,48.53,75163.73,0.3,-0.97788,3e-05,1.7534]
[1776696672604,48.53,75163.73,0.3,-0.97788,3e-05,1.7534]
[1776696672621,48.58,75173.32,0.3,-0.97745,3e-05,1.78233]
[1776696673011,48.58,75154.67,0.3,-0.97806,3e-05,1.74103]
[1776696674171,48.58,75154.67,0.3,-0.97806,3e-05,1.74103]
[1776696674179,48.58,75118.37,0.3,-0.97921,3e-05,1.6627]
[1776696675051,48.67,75094.54,0.3,-0.97976,3e-05,1.62548]
[1776696676715,48.67,75094.54,0.3,-0.97976,3e-05,1.62548]
[1776696676061,48.67,75055.37,0.3,-0.98091,3e-05,1.5455]
[1776696677192,48.67,75055.37,0.3,-0.98091,3e-05,1.5455]
[1776696677273,48.79,75052.22,0.3,-0.98077,3e-05,1.55521]
[1776696678087,48.85,75040.55,0.3,-0.98099,3e-05,1.54005]
[1776696679675,48.85,75040.55,0.3,-0.98099,3e-05,1.54005]
[1776696679759,48.96,75032.4,0.3,-0.98098,3e-05,1.54011]
[1776696680773,48.96,75032.4,0.3,-0.98098,3e-05,1.54011]
[1776696680104,48.96,75042.07,0.3,-0.9807,3e-05,1.55941]
[1776696681651,48.96,75042.07,0.3,-0.9807,3e-05,1.55941]
[1776696681689,49.02,75085.42,0.3,-0.97929,3e-05,1.65661]
[1776696682124,49.08,75077.02,0.3,-0.97944,3e-05,1.64641]
[1776696683251,49.08,75105.1,0.3,-0.97856,3e-05,1.7065]
[1776696684718,49.08,75105.1,0.3,-0.97856,3e-05,1.7065]
[1776696684744,49.14,75127.16,0.3,-0.97773,3e-05,1.76292]
[1776696685165,49.14,75127.16,0.3,-0.97773,3e-05,1.76292]
[1776696685182,49.14,75129.66,0.3,-0.97765,3e-05,1.7684]
[1776696686025,49.14,75129.66,0.3,-0.97765,3e-05,1.7684]
[1776696686188,49.18,75122.01,0.3,-0.9778,3e-05,1.75785]
[1776696687195,49.22,75115.07,0.3,-0.97794,3e-05,1.7485]
[1776696688204,49.26,75101.97,0.3,-0.97827,3e-05,1.72604]
[1776696689209,49.31,75097.41,0.3,-0.97832,3e-05,1.72248]
[1776696690015,49.31,75097.41,0.3,-0.97832,3e-05,1.72248]
[1776696690528,49.31,75097.41,0.3,-0.97832,3e-05,1.72248]
[1776696690618,49.35,75097.77,0.3,-0.97822,3e-05,1.72953]
[1776696691372,49.35,75097.77,0.3,-0.97822,3e-05,1.72953]
[1776696691411,49.39,75144.89,0.3,-0.97663,3e-05,1.83504]
[1776696692233,49.39,75136.37,0.3,-0.97692,3e-05,1.81597]
[1776696693274,49.42,75138.22,0.3,-0.97679,3e-05,1.8245]
[1776696694382,49.42,75138.22,0.3,-0.97679,3e-05,1.8245]
[1776696694454,49.48,75135.15,0.3,-0.97675,3e-05,1.82686]
[1776696695446,49.48,75135.15,0.3,-0.97675,3e-05,1.82686]
[1776696695856,49.48,75135.15,0.3,-0.97675,3e-05,1.82686]
[1776696695494,49.52,75130.55,0.3,-0.97684,3e-05,1.82114]
[1776696696314,49.55,75147.48,0.3,-0.9762,3e-05,1.86386]
[1776696697311,49.57,75170.18,0.3,-0.97535,4e-05,1.91985]
[1776696698331,49.59,75176.37,0.3,-0.97509,4e-05,1.93726]
[1776696699538,49.59,75176.37,0.3,-0.97509,4e-05,1.93726]
[1776696699598,49.61,75183.42,0.3,-0.9748,4e-05,1.9565]
[1776696700337,49.63,75180.06,0.3,-0.97488,4e-05,1.95106]
[1776696701723,49.63,75180.06,0.3,-0.97488,4e-05,1.95106]
[1776696701772,49.64,75174.86,0.3,-0.97503,4e-05,1.94142]
[1776696701950,49.64,75174.86,0.3,-0.97503,4e-05,1.94142]
[1776696702480,49.64,75174.86,0.3,-0.97503,4e-05,1.94142]
[1776696702565,49.66,75164.22,0.3,-0.97536,3e-05,1.91939]
[1776696703617,49.66,75164.22,0.3,-0.97536,3e-05,1.91939]
[1776696703651,49.68,75167.35,0.3,-0.9752,4e-05,1.92966]
[1776696704203,49.68,75167.35,0.3,-0.9752,4e-05,1.92966]
[1776696704368,49.7,75177.57,0.3,-0.9748,4e-05,1.95634]
[1776696705660,49.7,75196.02,0.3,-0.97413,4e-05,1.9999]
[1776696706554,49.7,75196.02,0.3,-0.97413,4e-05,1.9999]
[1776696706642,49.73,75221.9,0.3,-0.97311,4e-05,2.06638]
[1776696707401,49.73,75222.96,0.3,-0.97306,4e-05,2.06958]
[1776696708739,49.73,75222.96,0.3,-0.97306,4e-05,2.06958]
[1776696708843,49.73,75216.02,0.3,-0.97331,4e-05,2.05328]
[1776696708954,49.73,75216.02,0.3,-0.97331,4e-05,2.05328]
[1776696709413,49.74,75197.7,0.3,-0.97398,4e-05,2.01004]
[1776696710420,49.75,75206.09,0.3,-0.97365,4e-05,2.03168]
[1776696711427,49.76,75203.54,0.3,-0.97372,4e-05,2.02673]
[1776696712783,49.76,75203.54,0.3,-0.97372,4e-05,2.02673]
[1776696712841,49.77,75195.66,0.3,-0.97399,4e-05,2.00913]
[1776696713441,49.77,75185.91,0.3,-0.97434,4e-05,1.98612]
[1776696714616,49.77,75185.91,0.3,-0.97434,4e-05,1.98612]
[1776696714688,49.77,75185.91,0.3,-0.97434,4e-05,1.98612]
[1776696714789,49.77,75190.8,0.3,-0.97416,4e-05,1.99791]
[1776696715494,49.77,75185.94,0.3,-0.97434,4e-05,1.98656]
[1776696716718,49.77,75185.94,0.3,-0.97434,4e-05,1.98656]
[1776696716815,49.77,75178.99,0.3,-0.97458,4e-05,1.97035]
[1776696717508,49.77,75168.17,0.3,-0.97496,4e-05,1.94525]
[1776696718180,49.77,75168.17,0.3,-0.97496,4e-05,1.94525]
[1776696718519,49.77,75163.53,0.3,-0.97512,4e-05,1.93472]
[1776696719819,49.77,75163.53,0.3,-0.97512,4e-05,1.93472]
[1776696719843,49.78,75167.65,0.3,-0.97497,4e-05,1.94457]
[1776696720115,49.78,75167.65,0.3,-0.97497,4e-05,1.94457]
[1776696720204,49.78,75167.65,0.3,-0.97497,4e-05,1.94457]
[1776696720533,49.78,75164.14,0.3,-0.97509,4e-05,1.93667]
[1776696721540,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722217,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722230,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722273,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722395,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722407,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722433,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722461,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722639,49.78,75168.98,0.3,-0.97492,4e-05,1.94821]
[1776696722711,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696722915,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696722952,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723176,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723196,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723230,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723293,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723418,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723425,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723478,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723514,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723631,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723705,49.78,75174.21,0.3,-0.97473,4e-05,1.96068]
[1776696723713,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724188,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724222,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724235,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724285,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724328,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724465,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724541,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724655,49.78,75175.3,0.3,-0.97469,4e-05,1.96347]
[1776696724754,49.78,75168.99,0.3,-0.97491,4e-05,1.94895]
[1776696725024,49.78,75168.99,0.3,-0.97491,4e-05,1.94895]
[1776696725269,49.78,75168.99,0.3,-0.97491,4e-05,1.94895]
[1776696725420,49.78,75168.99,0.3,-0.97491,4e-05,1.94895]
[1776696725570,49.79,75159.58,0.3,-0.97524,4e-05,1.92735]
[1776696726455,49.79,75159.58,0.3,-0.97524,4e-05,1.92735]
[1776696726532,49.79,75159.58,0.3,-0.97524,4e-05,1.92735]
[1776696726676,49.79,75159.58,0.3,-0.97524,4e-05,1.92735]
[1776696726803,49.79,75159.58,0.3,-0.97524,4e-05,1.92735]
[1776696726876,49.79,75146.11,0.3,-0.9757,3e-05,1.89666]
[1776696727473,49.79,75146.11,0.3,-0.9757,3e-05,1.89666]
[1776696727585,49.79,75132.75,0.3,-0.97615,3e-05,1.86664]
[1776696728018,49.79,75132.75,0.3,-0.97615,3e-05,1.86664]
[1776696728571,49.79,75132.75,0.3,-0.97615,3e-05,1.86664]
[1776696728592,49.79,75121.0,0.3,-0.97654,3e-05,1.84062]
[1776696729599,49.79,75101.71,0.3,-0.97717,3e-05,1.79829]
[1776696730135,49.79,75101.71,0.3,-0.97717,3e-05,1.79829]
[1776696730355,49.79,75101.71,0.3,-0.97717,3e-05,1.79829]
[1776696730606,49.8,75104.54,0.3,-0.97707,3e-05,1.80501]
[1776696733887,49.81,75108.59,0.3,-0.97693,3e-05,1.81492]
[1776696734051,49.81,75106.99,0.3,-0.97697,3e-05,1.81185]
[1776696734137,49.81,75106.99,0.3,-0.97697,3e-05,1.81185]
[1776696734644,49.81,75106.34,0.3,-0.97699,3e-05,1.81089]
[1776696736657,49.82,75108.78,0.3,-0.97689,3e-05,1.81723]
[1776696737664,49.82,75119.43,0.3,-0.97653,3e-05,1.84138]
[1776696738009,49.82,75119.43,0.3,-0.97653,3e-05,1.84138]
[1776696738671,49.82,75121.22,0.3,-0.97646,3e-05,1.84581]
[1776696739689,49.83,75130.88,0.3,-0.97613,3e-05,1.86795]
[1776696740703,49.83,75146.36,0.3,-0.9756,3e-05,1.90316]
[1776696741005,49.83,75146.36,0.3,-0.9756,3e-05,1.90316]
[1776696741472,49.83,75146.36,0.3,-0.9756,3e-05,1.90316]
[1776696741730,49.83,75146.36,0.3,-0.9756,3e-05,1.90316]
[1776696741746,49.85,75158.69,0.3,-0.97512,4e-05,1.93515]
[1776696742712,49.85,75157.03,0.3,-0.97517,4e-05,1.93158]
[1776696743724,49.85,75166.67,0.3,-0.97483,4e-05,1.95425]
[1776696744731,49.86,75169.08,0.3,-0.97474,4e-05,1.96012]
[1776696745857,49.86,75169.08,0.3,-0.97474,4e-05,1.96012]
[1776696745948,49.86,75167.17,0.3,-0.9748,4e-05,1.95588]
[1776696745995,49.86,75167.17,0.3,-0.9748,4e-05,1.95588]
[1776696746744,49.86,75160.97,0.3,-0.97502,4e-05,1.94167]
[1776696748762,49.86,75166.77,0.3,-0.9748,4e-05,1.95568]
[1776696749669,49.86,75166.77,0.3,-0.9748,4e-05,1.95568]
[1776696749784,49.86,75163.7,0.3,-0.97491,4e-05,1.94876]
[1776696750783,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751181,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751191,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751419,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751574,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751682,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751848,49.87,75169.85,0.3,-0.97469,4e-05,1.96336]
[1776696751901,49.87,75171.88,0.3,-0.97467,4e-05,1.96369]
[1776696752623,49.87,75171.88,0.3,-0.97467,4e-05,1.96369]
[1776696752798,49.87,75170.53,0.3,-0.97471,4e-05,1.96075]
[1776696753718,49.87,75170.53,0.3,-0.97471,4e-05,1.96075]
[1776696753805,49.87,75172.21,0.3,-0.97465,4e-05,1.96491]
[1776696754946,49.87,75172.21,0.3,-0.97465,4e-05,1.96491]
[1776696754953,49.87,75174.06,0.3,-0.97458,4e-05,1.96946]
[1776696755841,49.87,75179.01,0.3,-0.9744,4e-05,1.98111]
[1776696756539,49.87,75179.01,0.3,-0.9744,4e-05,1.98111]
[1776696758879,49.87,75178.84,0.3,-0.9744,4e-05,1.98129]
[1776696758940,49.87,75178.84,0.3,-0.9744,4e-05,1.98129]
[1776696758912,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759062,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759070,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759134,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759331,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759556,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759573,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759753,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759792,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759856,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759872,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759982,49.88,75180.15,0.3,-0.97435,4e-05,1.98457]
[1776696759877,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760050,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760100,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760329,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760339,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760350,49.88,75176.62,0.3,-0.97447,4e-05,1.97644]
[1776696760880,49.88,75173.68,0.3,-0.97458,4e-05,1.96973]
[1776696761882,49.88,75173.68,0.3,-0.97458,4e-05,1.96973]
[1776696761938,49.88,75173.68,0.3,-0.97458,4e-05,1.96973]
[1776696763906,49.88,75170.97,0.3,-0.97466,4e-05,1.964]
[1776696764913,49.88,75168.1,0.3,-0.97476,4e-05,1.95751]
[1776696766927,49.89,75159.33,0.3,-0.97506,4e-05,1.93755]
[1776696767933,49.89,75150.34,0.3,-0.97537,3e-05,1.91705]
[1776696768941,49.89,75155.85,0.3,-0.97518,4e-05,1.93005]
[1776696769947,49.89,75162.64,0.3,-0.97493,4e-05,1.94607]
[1776696770955,49.89,75171.04,0.3,-0.97463,4e-05,1.96592]
[1776696771961,49.9,75171.92,0.3,-0.9746,4e-05,1.9682]
[1776696772969,49.9,75167.92,0.3,-0.97474,4e-05,1.95905]
[1776696773980,49.9,75163.8,0.3,-0.97488,4e-05,1.94966]
[1776696774987,49.9,75156.79,0.3,-0.97512,4e-05,1.93363]
[1776696775617,49.9,75156.79,0.3,-0.97512,4e-05,1.93363]
[1776696776015,49.9,75154.99,0.3,-0.97518,4e-05,1.92974]
[1776696780446,49.91,75154.65,0.3,-0.97518,4e-05,1.92979]
[1776696780481,49.91,75161.02,0.3,-0.97495,4e-05,1.94482]
[1776696781038,49.91,75172.37,0.3,-0.97455,4e-05,1.97158]
[1776696782045,49.91,75190.13,0.3,-0.9739,4e-05,2.01379]
[1776696783052,49.91,75199.09,0.3,-0.97357,4e-05,2.03537]
[1776696784059,49.91,75187.52,0.3,-0.97399,4e-05,2.00782]
[1776696785066,49.91,75186.24,0.3,-0.97404,4e-05,2.00492]
[1776696786074,49.92,75188.37,0.3,-0.97396,4e-05,2.01014]
[1776696787081,49.92,75196.81,0.3,-0.97365,4e-05,2.03045]
[1776696788088,49.92,75209.99,0.3,-0.97315,4e-05,2.06234]
[1776696789095,49.92,75208.52,0.3,-0.97321,4e-05,2.05883]
[1776696790105,49.92,75197.39,0.3,-0.97362,4e-05,2.03206]
[1776696791112,49.92,75197.38,0.3,-0.97362,4e-05,2.03214]
[1776696792119,49.92,75190.07,0.3,-0.97389,4e-05,2.01476]
[1776696793127,49.92,75188.06,0.3,-0.97396,4e-05,2.01011]
[1776696794134,49.92,75185.17,0.3,-0.97406,4e-05,2.00338]
[1776696796492,49.92,75186.15,0.3,-0.97402,4e-05,2.00585]
[1776696796697,49.92,75186.15,0.3,-0.97402,4e-05,2.00585]
[1776696798162,49.93,75178.19,0.3,-0.9743,4e-05,1.98744]
[1776696799168,49.93,75168.75,0.3,-0.97464,4e-05,1.96543]
[1776696800176,49.93,75163.82,0.3,-0.97481,4e-05,1.95412]
[1776696801676,49.93,75163.82,0.3,-0.97481,4e-05,1.95412]
[1776696802190,49.93,75168.02,0.3,-0.97466,4e-05,1.96438]
[1776696803197,49.93,75165.38,0.3,-0.97475,4e-05,1.95842]
[1776696804203,49.93,75161.42,0.3,-0.97488,4e-05,1.94941]
[1776696805211,49.94,75155.93,0.3,-0.97507,4e-05,1.9369]
[1776696806218,49.94,75152.98,0.3,-0.97517,4e-05,1.93032]
[1776696808233,49.94,75142.46,0.3,-0.97553,3e-05,1.90666]
[1776696809240,49.94,75136.1,0.3,-0.97575,3e-05,1.89245]
[1776696810247,49.94,75132.22,0.3,-0.97587,3e-05,1.88395]
[1776696811254,49.95,75137.14,0.3,-0.97575,3e-05,1.89092]
[1776696812260,49.95,75138.93,0.3,-0.97569,3e-05,1.89532]
[1776696813268,49.95,75149.91,0.3,-0.9753,3e-05,1.92078]
[1776696814275,49.95,75152.59,0.3,-0.97521,3e-05,1.92723]
[1776696815282,49.95,75150.29,0.3,-0.97528,3e-05,1.9222]
[1776696816289,49.96,75152.48,0.3,-0.9752,3e-05,1.92752]
[1776696817296,49.96,75149.92,0.3,-0.97529,3e-05,1.92189]
[1776696819309,49.96,75152.76,0.3,-0.97518,4e-05,1.92899]
[1776696824344,49.97,75149.88,0.3,-0.97526,3e-05,1.92368]
[1776696825351,49.97,75142.84,0.3,-0.9755,3e-05,1.90779]
[1776696827365,49.98,75142.15,0.3,-0.97551,3e-05,1.90682]
[1776696831394,49.98,75155.03,0.3,-0.97505,4e-05,1.93767]
[1776696832401,49.99,75156.73,0.3,-0.97498,4e-05,1.94186]
[1776696836429,49.99,75160.31,0.3,-0.97484,4e-05,1.95117]
[1776696838444,50.0,75152.16,0.3,-0.97512,4e-05,1.93275]
[1776696839452,50.0,75148.72,0.3,-0.97524,3e-05,1.92504]
[1776696840459,50.0,75148.99,0.3,-0.97522,3e-05,1.92593]
[1776696841472,50.0,75145.05,0.3,-0.97536,3e-05,1.91714]
[1776696842676,50.0,75142.23,0.3,-0.97545,3e-05,1.91124]
[1776696843488,50.0,75128.24,0.3,-0.97593,3e-05,1.87939]
[1776696844783,50.0,75105.36,0.3,-0.9767,3e-05,1.82815]
[1776696845507,50.0,75110.77,0.3,-0.97652,3e-05,1.84017]
[1776696846514,50.01,75113.47,0.3,-0.97642,3e-05,1.84649]
[1776696847547,50.01,75113.11,0.3,-0.97643,3e-05,1.84609]
[1776696848558,50.01,75098.56,0.3,-0.97691,3e-05,1.81382]
[1776696849564,50.01,75096.57,0.3,-0.97697,3e-05,1.80984]
[1776696850571,50.02,75095.52,0.3,-0.97699,3e-05,1.80844]
[1776696852585,50.02,75091.56,0.3,-0.97711,3e-05,1.80067]
[1776696854599,50.03,75094.2,0.3,-0.97701,3e-05,1.80741]
[1776696855607,50.03,75100.03,0.3,-0.97681,3e-05,1.82071]
[1776696857056,50.03,75100.03,0.3,-0.97681,3e-05,1.82071]
[1776696857084,50.04,75103.49,0.3,-0.97669,3e-05,1.8288]
[1776696857196,50.04,75103.49,0.3,-0.97669,3e-05,1.8288]
[1776696858630,50.04,75100.75,0.3,-0.97676,3e-05,1.82359]
[1776696859636,50.05,75094.67,0.3,-0.97696,3e-05,1.81062]
[1776696861663,50.05,75101.32,0.3,-0.97673,3e-05,1.8262]
[1776696862163,50.05,75101.32,0.3,-0.97673,3e-05,1.8262]
[1776696863676,50.06,75096.62,0.3,-0.97687,3e-05,1.81668]
[1776696864369,50.06,75096.62,0.3,-0.97687,3e-05,1.81668]
[1776696864683,50.06,75098.06,0.3,-0.97681,3e-05,1.8203]
[1776696867386,50.07,75092.71,0.3,-0.97698,3e-05,1.80938]
[1776696868130,50.07,75092.71,0.3,-0.97698,3e-05,1.80938]
[1776696867706,50.07,75080.57,0.3,-0.97737,3e-05,1.7833]
[1776696868712,50.07,75062.18,0.3,-0.97795,3e-05,1.74416]
[1776696869719,50.08,75062.26,0.3,-0.97794,3e-05,1.74489]
[1776696870212,50.08,75062.26,0.3,-0.97794,3e-05,1.74489]
[1776696870726,50.08,75060.57,0.3,-0.97798,3e-05,1.74183]
[1776696871733,50.09,75060.69,0.3,-0.97802,3e-05,1.73832]
[1776696872553,50.09,75060.69,0.3,-0.97802,3e-05,1.73832]
[1776696872696,50.09,75060.69,0.3,-0.97802,3e-05,1.73832]
[1776696872740,50.09,75063.68,0.3,-0.97792,3e-05,1.74527]
[1776696873749,50.09,75057.73,0.3,-0.9781,3e-05,1.73313]
[1776696875775,50.1,75060.04,0.3,-0.97801,3e-05,1.73919]
[1776696876782,50.11,75063.08,0.3,-0.9779,3e-05,1.74625]
[1776696877754,50.11,75063.08,0.3,-0.9779,3e-05,1.74625]
[1776696880816,50.12,75053.74,0.3,-0.97817,3e-05,1.72855]
[1776696881823,50.13,75051.36,0.3,-0.97823,3e-05,1.72408]
[1776696882834,50.13,75045.77,0.3,-0.9784,3e-05,1.71286]
[1776696883550,50.13,75045.77,0.3,-0.9784,3e-05,1.71286]
[1776696883844,50.13,75032.42,0.3,-0.9788,3e-05,1.68549]
[1776696884850,50.14,75031.04,0.3,-0.97883,3e-05,1.68326]
[1776696887577,50.15,75036.65,0.3,-0.97864,3e-05,1.69623]
[1776696888149,50.15,75036.65,0.3,-0.97864,3e-05,1.69623]
[1776696887872,50.15,75035.89,0.3,-0.97866,3e-05,1.69527]
[1776696888201,50.15,75035.89,0.3,-0.97866,3e-05,1.69527]
[1776696889885,50.16,75029.66,0.3,-0.97883,3e-05,1.68352]
[1776696891900,50.17,75031.58,0.3,-0.97875,3e-05,1.6888]
[1776696892907,50.17,75028.67,0.3,-0.97883,3e-05,1.68338]
[1776696893338,50.17,75028.67,0.3,-0.97883,3e-05,1.68338]
[1776696893914,50.18,75023.02,0.3,-0.97899,3e-05,1.6723]
[1776696895931,50.19,75029.02,0.3,-0.97879,3e-05,1.68605]
[1776696896938,50.19,75046.42,0.3,-0.97824,3e-05,1.72317]
[1776696897945,50.2,75062.63,0.3,-0.97772,3e-05,1.75831]
[1776696898953,50.2,75062.3,0.3,-0.97772,3e-05,1.75817]
[1776696899960,50.2,75060.84,0.3,-0.97776,3e-05,1.75556]
[1776696900494,50.2,75060.84,0.3,-0.97776,3e-05,1.75556]
[1776696901072,50.2,75060.84,0.3,-0.97776,3e-05,1.75556]
[1776696901136,50.21,75056.26,0.3,-0.9779,3e-05,1.74628]
[1776696901974,50.21,75049.87,0.3,-0.97809,3e-05,1.73319]
[1776696902981,50.22,75043.13,0.3,-0.9783,3e-05,1.71946]
[1776696903988,50.22,75036.28,0.3,-0.9785,3e-05,1.7056]
[1776696904996,50.22,75027.7,0.3,-0.97876,3e-05,1.68825]
[1776696906003,50.23,75024.93,0.3,-0.97883,3e-05,1.68309]
[1776696906696,50.23,75024.93,0.3,-0.97883,3e-05,1.68309]
[1776696907010,50.23,75023.45,0.3,-0.97887,3e-05,1.68064]
[1776696908017,50.24,75028.01,0.3,-0.97872,3e-05,1.69074]
[1776696909024,50.24,75036.05,0.3,-0.97846,3e-05,1.70818]
[1776696910030,50.25,75027.0,0.3,-0.97873,3e-05,1.68989]
[1776696911038,50.25,75020.17,0.3,-0.97893,3e-05,1.6763]
[1776696912045,50.25,75015.26,0.3,-0.97907,3e-05,1.66677]
[1776696914140,50.26,75014.22,0.3,-0.97909,3e-05,1.66527]
[1776696914194,50.26,75018.32,0.3,-0.97896,3e-05,1.67437]
[1776696916074,50.27,75034.73,0.3,-0.97844,3e-05,1.70984]
[1776696916505,50.27,75034.73,0.3,-0.97844,3e-05,1.70984]
[1776696917924,50.28,75033.32,0.3,-0.97847,3e-05,1.70751]
[1776696918089,50.28,75007.43,0.3,-0.97925,3e-05,1.65445]
[1776696919095,50.29,75009.8,0.3,-0.97917,3e-05,1.65988]
[1776696920104,50.33,75011.37,0.3,-0.97903,3e-05,1.66973]
[1776696921111,50.38,75000.69,0.3,-0.97925,3e-05,1.65423]
[1776696922118,50.38,74997.26,0.3,-0.97935,3e-05,1.64786]
[1776696923125,50.39,74994.61,0.3,-0.97942,3e-05,1.64312]
[1776696924132,50.39,74996.72,0.3,-0.97934,3e-05,1.64809]
[1776696924915,50.39,74996.72,0.3,-0.97934,3e-05,1.64809]
[1776696925139,50.4,74999.49,0.3,-0.97925,3e-05,1.65442]
[1776696926146,50.4,75000.99,0.3,-0.9792,3e-05,1.65816]
[1776696926907,50.4,75000.99,0.3,-0.9792,3e-05,1.65816]
[1776696926989,50.4,75000.99,0.3,-0.9792,3e-05,1.65816]
[1776696927156,50.41,75008.05,0.3,-0.97897,3e-05,1.67332]
[1776696929169,50.42,75004.8,0.3,-0.97904,3e-05,1.66857]
[1776696931084,50.42,75003.39,0.3,-0.97908,3e-05,1.66568]
[1776696931184,50.43,75000.56,0.3,-0.9792,3e-05,1.65696]
[1776696932090,50.43,75000.56,0.3,-0.9792,3e-05,1.65696]
[1776696932953,50.44,74999.75,0.3,-0.97922,3e-05,1.65597]
[1776696933202,50.44,74999.75,0.3,-0.97922,3e-05,1.65597]
[1776696933219,50.44,74999.75,0.3,-0.97922,3e-05,1.65597]
[1776696933199,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696933467,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696933692,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696934154,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696934187,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696934209,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696934234,50.44,74996.06,0.3,-0.97932,3e-05,1.64911]
[1776696934207,50.45,74997.34,0.3,-0.97927,3e-05,1.65239]
[1776696934454,50.45,74997.34,0.3,-0.97927,3e-05,1.65239]
[1776696934477,50.45,74997.34,0.3,-0.97927,3e-05,1.65239]
[1776696935194,50.45,74997.34,0.3,-0.97927,3e-05,1.65239]
[1776696935257,50.45,74997.34,0.3,-0.97927,3e-05,1.65239]
[1776696935214,50.45,74990.66,0.3,-0.97947,3e-05,1.63881]
[1776696936283,50.45,74990.66,0.3,-0.97947,3e-05,1.63881]
[1776696936231,50.46,74986.13,0.3,-0.97958,3e-05,1.631]
[1776696936917,50.46,74986.13,0.3,-0.97958,3e-05,1.631]
[1776696937016,50.46,74986.13,0.3,-0.97958,3e-05,1.631]
[1776696937228,50.46,74963.14,0.3,-0.98025,3e-05,1.58507]
[1776696938235,50.47,74961.53,0.3,-0.98027,3e-05,1.58335]
[1776696939244,50.47,74970.88,0.3,-0.98,3e-05,1.60189]
[1776696940250,50.48,74976.65,0.3,-0.97981,3e-05,1.61494]
[1776696940361,50.48,74976.65,0.3,-0.97981,3e-05,1.61494]
[1776696941193,50.48,74976.65,0.3,-0.97981,3e-05,1.61494]
[1776696941261,50.48,74973.69,0.3,-0.97989,3e-05,1.60974]
[1776696941788,50.48,74973.69,0.3,-0.97989,3e-05,1.60974]
[1776696942268,50.49,74968.35,0.3,-0.98003,3e-05,1.59983]
[1776696943276,50.49,74965.81,0.3,-0.9801,3e-05,1.59553]
[1776696944282,50.5,74968.08,0.3,-0.98002,3e-05,1.6008]
[1776696945290,50.51,74970.07,0.3,-0.97995,3e-05,1.6055]
[1776696946664,50.51,74970.07,0.3,-0.97995,3e-05,1.6055]
[1776696946719,50.51,74970.07,0.3,-0.97995,3e-05,1.6055]
[1776696947229,50.51,74970.07,0.3,-0.97995,3e-05,1.6055]
[1776696946733,50.51,74980.09,0.3,-0.97965,3e-05,1.62631]
[1776696947390,50.51,74980.09,0.3,-0.97965,3e-05,1.62631]
[1776696947447,50.51,74980.09,0.3,-0.97965,3e-05,1.62631]
[1776696947490,50.52,74997.59,0.3,-0.97912,3e-05,1.66254]
[1776696948316,50.52,75003.76,0.3,-0.97892,3e-05,1.67585]
[1776696950338,50.53,75013.51,0.3,-0.97862,3e-05,1.69665]
[1776696951345,50.53,75017.22,0.3,-0.97848,3e-05,1.7056]
[1776696952352,50.54,75013.52,0.3,-0.97859,3e-05,1.69848]
[1776696956759,50.55,75015.01,0.3,-0.97852,3e-05,1.70337]
[1776696956799,50.55,75015.01,0.3,-0.97852,3e-05,1.70337]
[1776696956935,50.55,75015.01,0.3,-0.97852,3e-05,1.70337]
[1776696957036,50.56,75009.87,0.3,-0.97866,3e-05,1.69328]
[1776696957387,50.56,75012.25,0.3,-0.97858,3e-05,1.69882]
[1776696959403,50.57,75014.98,0.3,-0.97848,3e-05,1.7057]
[1776696960420,50.57,75033.29,0.3,-0.97791,3e-05,1.74418]
[1776696961427,50.58,75043.01,0.3,-0.97759,3e-05,1.76599]
[1776696962695,50.58,75043.01,0.3,-0.97759,3e-05,1.76599]
[1776696962824,50.58,75043.53,0.3,-0.97756,3e-05,1.76759]
[1776696963441,50.58,75040.75,0.3,-0.97764,3e-05,1.76214]
[1776696966740,50.59,75041.51,0.3,-0.97761,3e-05,1.76475]
[1776696966751,50.59,75043.62,0.3,-0.97753,3e-05,1.76976]
[1776696967469,50.6,75057.25,0.3,-0.97709,3e-05,1.7996]
[1776696968476,50.6,75052.45,0.3,-0.97723,3e-05,1.78965]
[1776696969483,50.6,75059.06,0.3,-0.97701,3e-05,1.80442]
[1776696970490,50.61,75054.31,0.3,-0.97716,3e-05,1.79454]
[1776696974518,50.62,75064.37,0.3,-0.97681,3e-05,1.81817]
[1776696975525,50.62,75064.76,0.3,-0.97679,3e-05,1.81943]
[1776696976533,50.62,75055.81,0.3,-0.97707,3e-05,1.80035]
[1776696977543,50.63,75048.76,0.3,-0.97729,3e-05,1.78555]
[1776696979557,50.63,75046.12,0.3,-0.97737,3e-05,1.78078]
[1776696980563,50.64,75048.24,0.3,-0.97729,3e-05,1.7858]
[1776696981571,50.64,75041.19,0.3,-0.97751,3e-05,1.77112]
[1776696982578,50.64,75035.07,0.3,-0.9777,3e-05,1.75853]
[1776696983585,50.65,75033.0,0.3,-0.97775,3e-05,1.75462]
[1776696984592,50.65,75029.23,0.3,-0.97787,3e-05,1.74712]
[1776696985599,50.65,75027.12,0.3,-0.97792,3e-05,1.74317]
[1776696986608,50.66,75024.14,0.3,-0.97801,3e-05,1.73739]
[1776696987614,50.66,75019.43,0.3,-0.97815,3e-05,1.72801]
[1776696992652,50.68,75017.43,0.3,-0.97822,3e-05,1.72219]
[1776696993659,50.68,75021.8,0.3,-0.97808,3e-05,1.73191]
[1776696994666,50.69,75019.43,0.3,-0.97814,3e-05,1.72746]
[1776696995673,50.69,75008.55,0.3,-0.97847,3e-05,1.70526]
[1776696996866,50.69,75008.55,0.3,-0.97847,3e-05,1.70526]
[1776696996881,50.7,75010.52,0.3,-0.9784,3e-05,1.70993]
[1776696997690,50.7,75004.23,0.3,-0.97859,3e-05,1.69743]
[1776696998696,50.7,75000.86,0.3,-0.97868,3e-05,1.69103]
[1776696999706,50.71,74995.05,0.3,-0.97885,3e-05,1.67965]
[1776697000893,50.71,74995.05,0.3,-0.97885,3e-05,1.67965]
[1776697000966,50.71,74985.56,0.3,-0.97913,3e-05,1.66084]
[1776697001718,50.72,74979.24,0.3,-0.97931,3e-05,1.64863]
[1776697002730,50.72,74972.62,0.3,-0.97949,3e-05,1.63591]
[1776697004745,50.73,74970.83,0.3,-0.97952,3e-05,1.63366]
[1776697005752,50.74,74965.3,0.3,-0.97968,3e-05,1.62324]
[1776697006759,50.74,74960.4,0.3,-0.97981,3e-05,1.61414]
[1776697007769,50.75,74967.49,0.3,-0.97959,3e-05,1.62903]
[1776697008773,50.75,74969.76,0.3,-0.97952,3e-05,1.63428]
[1776697010789,50.76,74979.95,0.3,-0.97919,3e-05,1.65623]
[1776697011797,50.77,74992.31,0.3,-0.97881,3e-05,1.68213]
[1776697012804,50.77,74992.58,0.3,-0.9788,3e-05,1.68329]
[1776697014823,50.78,74989.24,0.3,-0.97888,3e-05,1.67763]
[1776697015829,50.78,74996.33,0.3,-0.97865,3e-05,1.69283]
[1776697016837,50.79,75002.52,0.3,-0.97846,3e-05,1.70623]
[1776697017844,50.79,74999.2,0.3,-0.97855,3e-05,1.69992]
[1776697018752,50.79,74999.2,0.3,-0.97855,3e-05,1.69992]
[1776697018851,50.8,74983.22,0.3,-0.97902,3e-05,1.66764]
[1776697019857,50.8,74976.86,0.3,-0.97921,3e-05,1.65532]
[1776697020878,50.81,74979.08,0.3,-0.97913,3e-05,1.66048]
[1776697021879,50.81,74991.44,0.3,-0.97875,3e-05,1.68641]
[1776697022555,50.81,74991.44,0.3,-0.97875,3e-05,1.68641]
[1776697022886,50.82,74997.58,0.3,-0.97855,3e-05,1.69968]
[1776697024899,50.82,75009.93,0.3,-0.97815,3e-05,1.72655]
[1776697025907,50.83,75014.83,0.3,-0.97799,3e-05,1.73737]
[1776697027933,50.84,75012.9,0.3,-0.97804,3e-05,1.73435]
[1776697028940,50.84,75000.85,0.3,-0.9784,3e-05,1.7097]
[1776697029949,50.84,74995.02,0.3,-0.97857,3e-05,1.69818]
[1776697030954,50.85,75001.55,0.3,-0.97837,3e-05,1.71231]
[1776697032070,50.85,75007.47,0.3,-0.97817,3e-05,1.72522]
[1776697032969,50.86,75004.39,0.3,-0.97826,3e-05,1.71933]
[1776697033976,50.86,75006.18,0.3,-0.9782,3e-05,1.72362]
[1776697034983,50.86,75011.97,0.3,-0.97801,3e-05,1.7363]
[1776697039017,50.88,75015.03,0.3,-0.97788,3e-05,1.74483]
[1776697041034,50.89,75016.92,0.3,-0.97781,3e-05,1.74985]
[1776697043048,50.89,75014.16,0.3,-0.97788,3e-05,1.74504]
[1776697045062,50.9,75030.28,0.3,-0.97735,3e-05,1.7803]
[1776697046068,50.9,75040.07,0.3,-0.97703,3e-05,1.8018]
[1776697047077,50.91,75040.63,0.3,-0.97701,3e-05,1.80343]
[1776697049113,50.91,75042.78,0.3,-0.97693,3e-05,1.80892]
[1776697050102,50.91,75046.79,0.3,-0.97679,3e-05,1.81803]
[1776697051110,50.92,75039.92,0.3,-0.97706,3e-05,1.79911]
[1776697052117,50.92,75032.54,0.3,-0.97729,3e-05,1.78367]
[1776697055143,50.93,75029.89,0.3,-0.97735,3e-05,1.77934]
[1776697056145,50.93,75023.04,0.3,-0.97757,3e-05,1.76519]
[1776697057341,50.93,75023.04,0.3,-0.97757,3e-05,1.76519]
[1776697057348,50.93,75023.04,0.3,-0.97757,3e-05,1.76519]
[1776697057415,50.94,75022.17,0.3,-0.97758,3e-05,1.76428]
[1776697057440,50.94,75022.17,0.3,-0.97758,3e-05,1.76428]
[1776697059169,50.94,75013.04,0.3,-0.97786,3e-05,1.74544]
[1776697060176,50.95,75007.14,0.3,-0.97804,3e-05,1.73355]
[1776697061119,50.95,75007.14,0.3,-0.97804,3e-05,1.73355]
[1776697061181,50.95,75007.14,0.3,-0.97804,3e-05,1.73355]
[1776697061288,50.95,75007.14,0.3,-0.97804,3e-05,1.73355]
[1776697061398,50.95,75007.14,0.3,-0.97804,3e-05,1.73355]
[1776697061389,50.95,75006.44,0.3,-0.97804,3e-05,1.7331]
[1776697061439,50.95,75006.44,0.3,-0.97804,3e-05,1.7331]
[1776697062189,50.95,75006.39,0.3,-0.97804,3e-05,1.73299]
[1776697064308,50.96,75005.43,0.3,-0.97807,3e-05,1.7315]
[1776697064329,50.96,75005.43,0.3,-0.97807,3e-05,1.7315]
[1776697064437,50.96,75004.42,0.3,-0.97809,3e-05,1.72991]
[1776697064701,50.96,75004.42,0.3,-0.97809,3e-05,1.72991]
[1776697067225,50.97,75014.95,0.3,-0.97774,3e-05,1.75362]
[1776697068189,50.97,75014.95,0.3,-0.97774,3e-05,1.75362]
[1776697068245,50.97,75014.95,0.3,-0.97774,3e-05,1.75362]
[1776697068353,50.97,75014.95,0.3,-0.97774,3e-05,1.75362]
[1776697068373,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697068451,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697068638,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697068919,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697068936,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069031,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069141,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069192,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069244,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069356,50.98,75018.42,0.3,-0.97761,3e-05,1.76198]
[1776697069345,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069437,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069462,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069572,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069662,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069684,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069690,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069789,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697069934,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697070032,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697070160,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697070215,50.98,75019.72,0.3,-0.97756,3e-05,1.76522]
[1776697070246,50.98,75021.11,0.3,-0.97752,3e-05,1.76817]
[1776697072205,50.99,75020.83,0.3,-0.97752,3e-05,1.76804]
[1776697072438,50.99,75021.72,0.3,-0.97749,3e-05,1.7704]
[1776697072518,50.99,75021.72,0.3,-0.97749,3e-05,1.7704]
[1776697072598,50.99,75021.72,0.3,-0.97749,3e-05,1.7704]
[1776697072697,50.99,75021.72,0.3,-0.97749,3e-05,1.7704]
[1776697072708,50.99,75021.72,0.3,-0.97749,3e-05,1.7704]
[1776697073267,50.99,75020.91,0.3,-0.97751,3e-05,1.76914]
[1776697075577,51.0,75019.66,0.3,-0.97753,3e-05,1.76741]
[1776697075653,51.0,75019.66,0.3,-0.97753,3e-05,1.76741]
[1776697075690,51.0,75019.66,0.3,-0.97753,3e-05,1.76741]
[1776697076197,51.0,75019.66,0.3,-0.97753,3e-05,1.76741]
[1776697076444,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076496,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076603,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076696,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076716,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076820,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076927,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697076943,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697077057,51.0,75020.45,0.3,-0.9775,3e-05,1.76956]
[1776697077297,51.01,75024.77,0.3,-0.97735,3e-05,1.77923]
[1776697078304,51.01,75033.49,0.3,-0.97707,3e-05,1.79838]
[1776697078981,51.01,75033.49,0.3,-0.97707,3e-05,1.79838]
[1776697079020,51.01,75033.49,0.3,-0.97707,3e-05,1.79838]
[1776697079126,51.01,75033.49,0.3,-0.97707,3e-05,1.79838]
[1776697079194,51.01,75033.49,0.3,-0.97707,3e-05,1.79838]
[1776697080198,51.01,75032.75,0.3,-0.97709,3e-05,1.79724]
[1776697080320,51.01,75032.75,0.3,-0.97709,3e-05,1.79724]
[1776697080402,51.02,75036.85,0.3,-0.97695,3e-05,1.8065]
[1776697081325,51.02,75024.53,0.3,-0.97734,3e-05,1.78047]
[1776697082184,51.02,75024.53,0.3,-0.97734,3e-05,1.78047]
[1776697082367,51.02,75021.13,0.3,-0.97744,3e-05,1.77362]
[1776697083346,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697083554,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697083660,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697083690,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697084135,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697084205,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697084330,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697084436,51.03,75023.64,0.3,-0.97735,3e-05,1.77942]
[1776697084354,51.03,75012.29,0.3,-0.9777,3e-05,1.75578]
[1776697084543,51.03,75012.29,0.3,-0.9777,3e-05,1.75578]
[1776697084649,51.03,75012.29,0.3,-0.9777,3e-05,1.75578]
[1776697084693,51.03,75012.29,0.3,-0.9777,3e-05,1.75578]
[1776697084803,51.03,75012.29,0.3,-0.9777,3e-05,1.75578]
[1776697085360,51.03,75004.54,0.3,-0.97794,3e-05,1.73991]
[1776697086368,51.04,75002.56,0.3,-0.97799,3e-05,1.73676]
[1776697088082,51.04,75003.06,0.3,-0.97797,3e-05,1.73781]
[1776697088176,51.04,75003.06,0.3,-0.97797,3e-05,1.73781]
[1776697088190,51.04,75003.06,0.3,-0.97797,3e-05,1.73781]
[1776697088436,51.04,75003.06,0.3,-0.97797,3e-05,1.73781]
[1776697088462,51.05,75002.76,0.3,-0.97796,3e-05,1.73822]
[1776697088568,51.05,75002.76,0.3,-0.97796,3e-05,1.73822]
[1776697088589,51.05,75002.76,0.3,-0.97796,3e-05,1.73822]
[1776697088690,51.05,75002.76,0.3,-0.97796,3e-05,1.73822]
[1776697088695,51.05,75002.76,0.3,-0.97796,3e-05,1.73822]
[1776697089389,51.05,75002.59,0.3,-0.97796,3e-05,1.73838]
[1776697090397,51.05,75005.6,0.3,-0.97787,3e-05,1.7447]
[1776697091402,51.05,75019.48,0.3,-0.97742,3e-05,1.77458]
[1776697092192,51.05,75019.48,0.3,-0.97742,3e-05,1.77458]
[1776697092417,51.06,75018.17,0.3,-0.97746,3e-05,1.7723]
[1776697093418,51.06,74992.65,0.3,-0.97825,3e-05,1.7191]
[1776697094424,51.07,74986.69,0.3,-0.97842,3e-05,1.70775]
[1776697096315,51.06,74986.3,0.3,-0.97843,3e-05,1.70653]
[1776697096392,51.06,74986.3,0.3,-0.97843,3e-05,1.70653]
[1776697096438,51.06,74986.18,0.3,-0.97844,3e-05,1.70586]
[1776697096493,51.06,74986.18,0.3,-0.97844,3e-05,1.70586]
[1776697096602,51.06,74986.18,0.3,-0.97844,3e-05,1.70586]
[1776697096733,51.06,74986.18,0.3,-0.97844,3e-05,1.70586]
[1776697096818,51.06,74986.18,0.3,-0.97844,3e-05,1.70586]
[1776697097445,51.06,74989.44,0.3,-0.97834,3e-05,1.71269]
[1776697098451,51.06,74992.78,0.3,-0.97824,3e-05,1.7197]
[1776697099458,51.06,74997.61,0.3,-0.97809,3e-05,1.72982]
[1776697099787,51.06,74997.61,0.3,-0.97809,3e-05,1.72982]
[1776697099935,51.06,74997.61,0.3,-0.97809,3e-05,1.72982]
[1776697099982,51.06,74997.61,0.3,-0.97809,3e-05,1.72982]
[1776697100466,51.06,74997.75,0.3,-0.97808,3e-05,1.73016]
[1776697101590,51.06,74997.75,0.3,-0.97808,3e-05,1.73016]
[1776697101691,51.06,74997.75,0.3,-0.97808,3e-05,1.73016]
[1776697101696,51.06,74997.75,0.3,-0.97808,3e-05,1.73016]
[1776697101940,51.06,74997.75,0.3,-0.97808,3e-05,1.73016]
[1776697102011,51.06,74999.94,0.3,-0.97802,3e-05,1.73478]
[1776697103487,51.06,74996.47,0.3,-0.97812,3e-05,1.7276]
[1776697104493,51.06,74994.97,0.3,-0.97817,3e-05,1.72452]
[1776697108522,51.07,74991.96,0.3,-0.97826,3e-05,1.71847]
[1776697111398,51.07,74992.0,0.3,-0.97825,3e-05,1.71862]
[1776697111444,51.07,74992.0,0.3,-0.97825,3e-05,1.71862]
[1776697110536,51.07,74987.33,0.3,-0.9784,3e-05,1.709]
[1776697111521,51.07,74987.33,0.3,-0.9784,3e-05,1.709]
[1776697111610,51.07,74987.33,0.3,-0.9784,3e-05,1.709]
[1776697111691,51.07,74987.33,0.3,-0.9784,3e-05,1.709]
[1776697112550,51.07,74984.22,0.3,-0.97854,3e-05,1.69845]
[1776697114569,51.07,74975.54,0.3,-0.9788,3e-05,1.68083]
[1776697115582,51.07,74971.16,0.3,-0.97894,3e-05,1.67152]
[1776697117079,51.06,74968.91,0.3,-0.97901,3e-05,1.66659]
[1776697117597,51.06,74964.27,0.3,-0.97915,3e-05,1.65684]
[1776697119610,51.06,74970.42,0.3,-0.97898,3e-05,1.66865]
[1776697120622,51.05,74975.08,0.3,-0.97885,3e-05,1.67779]
[1776697121630,51.05,74982.47,0.3,-0.97863,3e-05,1.69256]
[1776697123010,51.05,74982.47,0.3,-0.97863,3e-05,1.69256]
[1776697123148,51.05,74982.47,0.3,-0.97863,3e-05,1.69256]
[1776697123187,51.05,74982.47,0.3,-0.97863,3e-05,1.69256]
[1776697123233,51.05,74983.39,0.3,-0.97861,3e-05,1.69406]
[1776697124650,51.05,74987.27,0.3,-0.97849,3e-05,1.70176]
[1776697125872,51.05,74987.27,0.3,-0.97849,3e-05,1.70176]
[1776697125912,51.05,74987.27,0.3,-0.97849,3e-05,1.70176]
[1776697125940,51.05,74987.27,0.3,-0.97849,3e-05,1.70176]
[1776697126034,51.05,74989.91,0.3,-0.97841,3e-05,1.7073]
[1776697126663,51.05,74988.84,0.3,-0.97844,3e-05,1.70516]
[1776697127671,51.04,74993.8,0.3,-0.9783,3e-05,1.71502]
[1776697129981,51.04,74994.78,0.3,-0.97827,3e-05,1.71662]
[1776697130021,51.04,74994.78,0.3,-0.97827,3e-05,1.71662]
[1776697130195,51.04,74994.78,0.3,-0.97827,3e-05,1.71662]
[1776697130692,51.04,74991.46,0.3,-0.97839,3e-05,1.70887]
[1776697131698,51.03,74988.89,0.3,-0.97847,3e-05,1.70314]
[1776697132705,51.03,74991.48,0.3,-0.9784,3e-05,1.70809]
[1776697133786,51.03,74991.48,0.3,-0.9784,3e-05,1.70809]
[1776697133885,51.03,74991.48,0.3,-0.9784,3e-05,1.70809]
[1776697133942,51.03,74991.48,0.3,-0.9784,3e-05,1.70809]
[1776697133967,51.03,75002.73,0.3,-0.97806,3e-05,1.73108]
[1776697134720,51.02,74995.48,0.3,-0.97829,3e-05,1.71551]
[1776697135727,51.02,74992.19,0.3,-0.9784,3e-05,1.70825]
[1776697136620,51.02,74992.19,0.3,-0.9784,3e-05,1.70825]
[1776697136635,51.02,74992.19,0.3,-0.9784,3e-05,1.70825]
[1776697136688,51.02,74992.19,0.3,-0.9784,3e-05,1.70825]
[1776697136734,51.02,74990.87,0.3,-0.97844,3e-05,1.70511]
[1776697137745,51.01,74996.82,0.3,-0.97827,3e-05,1.71703]
[1776697138748,51.01,75004.9,0.3,-0.97802,3e-05,1.73346]
[1776697139757,51.01,75015.56,0.3,-0.9777,3e-05,1.75542]
[1776697140764,51.0,75020.17,0.3,-0.97756,3e-05,1.76468]
[1776697141771,51.0,75014.13,0.3,-0.97776,3e-05,1.75139]
[1776697143475,51.0,75014.13,0.3,-0.97776,3e-05,1.75139]
[1776697143567,51.0,75014.55,0.3,-0.97775,3e-05,1.75178]
[1776697143717,51.0,75014.55,0.3,-0.97775,3e-05,1.75178]
[1776697143792,51.0,75014.55,0.3,-0.97775,3e-05,1.75178]
[1776697144200,51.0,75014.55,0.3,-0.97775,3e-05,1.75178]
[1776697144283,50.99,75014.07,0.3,-0.97777,3e-05,1.75028]
[1776697145110,50.99,75014.07,0.3,-0.97777,3e-05,1.75028]
[1776697145158,50.99,75014.07,0.3,-0.97777,3e-05,1.75028]
[1776697145203,50.99,75014.07,0.3,-0.97777,3e-05,1.75028]
[1776697145204,50.99,75007.98,0.3,-0.97797,3e-05,1.73698]
[1776697146832,50.98,75022.33,0.3,-0.97754,3e-05,1.76634]
[1776697147865,50.98,75031.48,0.3,-0.97725,3e-05,1.78534]
[1776697148694,50.98,75031.48,0.3,-0.97725,3e-05,1.78534]
[1776697148796,50.98,75031.48,0.3,-0.97725,3e-05,1.78534]
[1776697148937,50.98,75031.48,0.3,-0.97725,3e-05,1.78534]
[1776697149036,50.98,75031.29,0.3,-0.97727,3e-05,1.78438]
[1776697149870,50.97,75037.03,0.3,-0.97709,3e-05,1.79615]
[1776697150875,50.97,75042.02,0.3,-0.97694,3e-05,1.80635]
[1776697153302,50.96,75041.13,0.3,-0.97698,3e-05,1.80384]
[1776697153344,50.96,75041.13,0.3,-0.97698,3e-05,1.80384]
[1776697153441,50.96,75041.13,0.3,-0.97698,3e-05,1.80384]
[1776697154903,50.95,75037.95,0.3,-0.9771,3e-05,1.79524]
[1776697155910,50.95,75036.64,0.3,-0.97715,3e-05,1.79186]
[1776697158167,50.94,75036.3,0.3,-0.97717,3e-05,1.79056]
[1776697158194,50.94,75036.3,0.3,-0.97717,3e-05,1.79056]
[1776697158271,50.94,75036.3,0.3,-0.97717,3e-05,1.79056]
[1776697158437,50.94,75036.3,0.3,-0.97717,3e-05,1.79056]
[1776697158327,50.94,75038.4,0.3,-0.97712,3e-05,1.79452]
[1776697158933,50.94,75041.21,0.3,-0.97703,3e-05,1.8]
[1776697159939,50.93,75044.64,0.3,-0.97693,3e-05,1.80683]
[1776697161953,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697162661,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697162699,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697162743,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697162849,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697162936,50.92,75048.28,0.3,-0.97683,3e-05,1.81353]
[1776697163968,50.91,75046.35,0.3,-0.97691,3e-05,1.80814]
[1776697166121,50.91,75047.0,0.3,-0.9769,3e-05,1.80895]
[1776697166148,50.91,75047.0,0.3,-0.9769,3e-05,1.80895]
[1776697166188,50.91,75047.0,0.3,-0.9769,3e-05,1.80895]
[1776697166222,50.91,75048.05,0.3,-0.97687,3e-05,1.81063]
[1776697166990,50.9,75043.24,0.3,-0.97704,3e-05,1.79963]
[1776697167997,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697168918,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697168939,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697168957,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697169064,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697169173,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697169193,50.9,75041.54,0.3,-0.9771,3e-05,1.79538]
[1776697169253,50.89,75040.35,0.3,-0.97715,3e-05,1.79224]
[1776697170011,50.89,75042.36,0.3,-0.97709,3e-05,1.796]
[1776697175046,50.87,75036.99,0.3,-0.97736,3e-05,1.77722]
[1776697176053,50.87,75028.18,0.3,-0.97765,3e-05,1.7579]
[1776697177060,50.86,75021.52,0.3,-0.97787,3e-05,1.7433]
[1776697178067,50.86,75019.88,0.3,-0.97793,3e-05,1.73936]
[1776697181092,50.85,75023.26,0.3,-0.97784,3e-05,1.74508]
[1776697184119,50.84,75030.55,0.3,-0.97763,3e-05,1.75908]
[1776697185123,50.84,75040.45,0.3,-0.97733,3e-05,1.7797]
[1776697186129,50.83,75038.35,0.3,-0.9774,3e-05,1.77467]
[1776697188143,50.82,75040.39,0.3,-0.97735,3e-05,1.77798]
[1776697189151,50.82,75042.86,0.3,-0.97728,3e-05,1.78274]
[1776697190158,50.82,75039.6,0.3,-0.97739,3e-05,1.77521]
[1776697191165,50.81,75037.77,0.3,-0.97746,3e-05,1.77077]
[1776697193179,50.81,75039.09,0.3,-0.97743,3e-05,1.77254]
[1776697196708,50.79,75038.35,0.3,-0.97748,3e-05,1.76938]
[1776697197207,50.79,75068.93,0.3,-0.9765,3e-05,1.83506]
[1776697198214,50.79,75070.99,0.3,-0.97644,3e-05,1.83895]
[1776697200316,50.78,75071.63,0.3,-0.97643,3e-05,1.83972]
[1776697201414,50.78,75071.95,0.3,-0.97643,3e-05,1.83978]
[1776697201516,50.77,75087.31,0.3,-0.97592,3e-05,1.87314]
[1776697202281,50.77,75106.96,0.3,-0.97526,3e-05,1.9166]
[1776697203283,50.76,75109.88,0.3,-0.97518,3e-05,1.92245]
[1776697204288,50.76,75096.47,0.3,-0.97564,3e-05,1.89189]
[1776697205049,50.76,75096.47,0.3,-0.97564,3e-05,1.89189]
[1776697205319,50.71,75093.09,0.3,-0.97587,3e-05,1.87705]
[1776697206306,50.71,75097.47,0.3,-0.97573,3e-05,1.88615]
[1776697207923,50.7,75097.48,0.3,-0.97574,3e-05,1.88546]
[1776697207948,50.7,75097.48,0.3,-0.97574,3e-05,1.88546]
[1776697207958,50.7,75097.48,0.3,-0.97574,3e-05,1.88546]
[1776697208013,50.7,75097.48,0.3,-0.97574,3e-05,1.88546]
[1776697208210,50.7,75097.48,0.3,-0.97574,3e-05,1.88546]
[1776697208320,50.7,75099.85,0.3,-0.97567,3e-05,1.89006]
[1776697210336,50.64,75096.48,0.3,-0.9759,3e-05,1.8746]
[1776697210703,50.64,75096.48,0.3,-0.9759,3e-05,1.8746]
[1776697210835,50.64,75096.48,0.3,-0.9759,3e-05,1.8746]
[1776697212350,50.63,75092.81,0.3,-0.97605,3e-05,1.86502]
[1776697213357,50.63,75086.41,0.3,-0.97627,3e-05,1.85013]
[1776697214364,50.62,75083.92,0.3,-0.97637,3e-05,1.84397]
[1776697214622,50.62,75083.92,0.3,-0.97637,3e-05,1.84397]
[1776697216248,50.62,75083.77,0.3,-0.97638,3e-05,1.843]
[1776697217388,50.61,75085.38,0.3,-0.97635,3e-05,1.84529]
[1776697218395,50.61,75089.87,0.3,-0.97621,3e-05,1.8546]
[1776697219009,50.61,75089.87,0.3,-0.97621,3e-05,1.8546]
[1776697219064,50.61,75089.87,0.3,-0.97621,3e-05,1.8546]
[1776697219188,50.61,75089.87,0.3,-0.97621,3e-05,1.8546]
[1776697219934,50.6,75090.77,0.3,-0.97619,3e-05,1.85595]
[1776697220417,50.6,75105.6,0.3,-0.9757,3e-05,1.88844]
[1776697221419,50.6,75108.16,0.3,-0.97561,3e-05,1.89421]
[1776697221803,50.6,75108.16,0.3,-0.97561,3e-05,1.89421]
[1776697222431,50.59,75110.09,0.3,-0.97555,3e-05,1.8979]
[1776697223439,50.54,75110.4,0.3,-0.97566,3e-05,1.89069]
[1776697224815,50.53,75109.46,0.3,-0.97571,3e-05,1.88785]
[1776697225459,50.53,75108.01,0.3,-0.97576,3e-05,1.88459]
[1776697227472,50.52,75104.71,0.3,-0.9759,3e-05,1.87505]
[1776697228479,50.51,75102.99,0.3,-0.97597,3e-05,1.87051]
[1776697228905,50.51,75102.99,0.3,-0.97597,3e-05,1.87051]
[1776697228937,50.51,75102.99,0.3,-0.97597,3e-05,1.87051]
[1776697228987,50.51,75102.99,0.3,-0.97597,3e-05,1.87051]
[1776697229192,50.51,75102.99,0.3,-0.97597,3e-05,1.87051]
[1776697230494,50.51,75099.05,0.3,-0.97612,3e-05,1.86035]
[1776697231500,50.5,75095.31,0.3,-0.97631,3e-05,1.84685]
[1776697233514,50.49,75099.97,0.3,-0.97618,3e-05,1.85593]
[1776697234089,50.49,75099.97,0.3,-0.97618,3e-05,1.85593]
[1776697234145,50.49,75099.97,0.3,-0.97618,3e-05,1.85593]
[1776697234196,50.49,75099.97,0.3,-0.97618,3e-05,1.85593]
[1776697234521,50.49,75103.34,0.3,-0.97607,3e-05,1.86278]
[1776697235528,50.48,75104.93,0.3,-0.97603,3e-05,1.86566]
[1776697237542,50.47,75106.51,0.3,-0.976,3e-05,1.86784]
[1776697239556,50.46,75110.03,0.3,-0.9759,3e-05,1.87437]
[1776697240563,50.46,75117.23,0.3,-0.97566,3e-05,1.8904]
[1776697242384,50.45,75117.02,0.3,-0.97569,3e-05,1.88793]
[1776697242431,50.45,75117.02,0.3,-0.97569,3e-05,1.88793]
[1776697242541,50.45,75117.02,0.3,-0.97569,3e-05,1.88793]
[1776697242700,50.44,75117.76,0.3,-0.9757,3e-05,1.88766]
[1776697244594,50.43,75107.49,0.3,-0.97605,3e-05,1.8642]
[1776697245603,50.43,75096.97,0.3,-0.97642,3e-05,1.84012]
[1776697246611,50.43,75080.79,0.3,-0.97696,3e-05,1.80392]
[1776697247619,50.42,75072.59,0.3,-0.97724,3e-05,1.78554]
[1776697248631,50.42,75076.45,0.3,-0.97712,3e-05,1.79338]
[1776697249633,50.41,75079.93,0.3,-0.97701,3e-05,1.80042]
[1776697250640,50.41,75075.51,0.3,-0.97717,3e-05,1.79025]
[1776697251647,50.41,75070.47,0.3,-0.97734,3e-05,1.77881]
[1776697252655,50.4,75069.12,0.3,-0.97739,3e-05,1.77538]
[1776697254923,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697254939,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697254983,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697255085,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697255190,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697255350,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697255438,50.4,75068.33,0.3,-0.97742,3e-05,1.77317]
[1776697255498,50.39,75069.83,0.3,-0.97739,3e-05,1.7754]
[1776697255675,50.39,75075.69,0.3,-0.9772,3e-05,1.78808]
[1776697257690,50.38,75071.66,0.3,-0.97735,3e-05,1.77831]
[1776697258960,50.38,75071.66,0.3,-0.97735,3e-05,1.77831]
[1776697259025,50.38,75071.66,0.3,-0.97735,3e-05,1.77831]
[1776697259133,50.38,75071.66,0.3,-0.97735,3e-05,1.77831]
[1776697259193,50.38,75071.66,0.3,-0.97735,3e-05,1.77831]
[1776697259702,50.38,75064.06,0.3,-0.97761,3e-05,1.76093]
[1776697260777,50.37,75050.63,0.3,-0.97804,3e-05,1.73181]
[1776697261733,50.37,75045.62,0.3,-0.9782,3e-05,1.72075]
[1776697262737,50.37,75057.84,0.3,-0.97782,3e-05,1.74624]
[1776697263740,50.36,75074.07,0.3,-0.97731,3e-05,1.78069]
[1776697264747,50.33,75072.01,0.3,-0.97745,3e-05,1.77171]
[1776697265755,50.33,75062.25,0.3,-0.97777,3e-05,1.75025]
[1776697266762,50.33,75057.85,0.3,-0.97791,3e-05,1.74036]
[1776697267697,50.33,75057.85,0.3,-0.97791,3e-05,1.74036]
[1776697267722,50.33,75057.85,0.3,-0.97791,3e-05,1.74036]
[1776697267940,50.33,75057.85,0.3,-0.97791,3e-05,1.74036]
[1776697268017,50.26,75058.02,0.3,-0.97804,3e-05,1.73189]
[1776697269783,50.23,75056.82,0.3,-0.97814,3e-05,1.72513]
[1776697270794,50.2,75052.44,0.3,-0.97834,3e-05,1.71175]
[1776697272569,50.2,75052.44,0.3,-0.97834,3e-05,1.71175]
[1776697272590,50.17,75040.23,0.3,-0.97878,3e-05,1.68194]
[1776697272812,50.17,75031.28,0.3,-0.97906,3e-05,1.66339]
[1776697273820,50.17,75025.93,0.3,-0.97922,3e-05,1.65204]
[1776697274827,50.17,75023.76,0.3,-0.97929,3e-05,1.64729]
[1776697276437,50.17,75023.76,0.3,-0.97929,3e-05,1.64729]
[1776697276451,50.17,75023.21,0.3,-0.97932,3e-05,1.6456]
[1776697276842,50.17,75027.85,0.3,-0.97918,3e-05,1.65513]
[1776697277849,50.16,75033.1,0.3,-0.97902,3e-05,1.66567]
[1776697278856,50.16,75047.87,0.3,-0.97857,3e-05,1.69611]
[1776697279863,50.16,75050.17,0.3,-0.97851,3e-05,1.70063]
[1776697280870,50.16,75053.4,0.3,-0.97841,3e-05,1.70706]
[1776697281944,50.16,75053.4,0.3,-0.97841,3e-05,1.70706]
[1776697282011,50.16,75053.4,0.3,-0.97841,3e-05,1.70706]
[1776697282120,50.16,75053.4,0.3,-0.97841,3e-05,1.70706]
[1776697282190,50.16,75053.4,0.3,-0.97841,3e-05,1.70706]
[1776697282883,50.15,75048.42,0.3,-0.97858,3e-05,1.69585]
[1776697283890,50.12,75043.29,0.3,-0.97879,3e-05,1.68139]
[1776697284897,50.12,75034.35,0.3,-0.97907,3e-05,1.6625]
[1776697286911,50.12,75036.35,0.3,-0.97902,3e-05,1.66571]
[1776697287919,50.11,75037.52,0.3,-0.97899,3e-05,1.66782]
[1776697288884,50.11,75037.52,0.3,-0.97899,3e-05,1.66782]
[1776697288927,50.11,75037.52,0.3,-0.97899,3e-05,1.66782]
[1776697288936,50.11,75037.52,0.3,-0.97899,3e-05,1.66782]
[1776697289933,50.11,75036.3,0.3,-0.97904,3e-05,1.66468]
[1776697290940,50.11,75034.46,0.3,-0.9791,3e-05,1.66057]
[1776697291754,50.11,75034.46,0.3,-0.9791,3e-05,1.66057]
[1776697291792,50.11,75034.46,0.3,-0.9791,3e-05,1.66057]
[1776697291936,50.11,75034.46,0.3,-0.9791,3e-05,1.66057]
[1776697293961,50.1,75032.02,0.3,-0.97924,3e-05,1.65045]
[1776697294968,50.1,75031.05,0.3,-0.97927,3e-05,1.64818]
[1776697295983,50.1,75039.26,0.3,-0.97902,3e-05,1.6651]
[1776697297042,50.1,75039.26,0.3,-0.97902,3e-05,1.6651]
[1776697297144,50.1,75039.26,0.3,-0.97902,3e-05,1.6651]
[1776697297195,50.1,75039.26,0.3,-0.97902,3e-05,1.6651]
[1776697297246,50.09,75049.33,0.3,-0.97872,3e-05,1.68545]
[1776697297997,50.09,75045.96,0.3,-0.97883,3e-05,1.67808]
[1776697299707,50.09,75045.96,0.3,-0.97883,3e-05,1.67808]
[1776697299004,50.09,75040.74,0.3,-0.97899,3e-05,1.66691]
[1776697299750,50.09,75040.74,0.3,-0.97899,3e-05,1.66691]
[1776697299938,50.09,75040.74,0.3,-0.97899,3e-05,1.66691]
[1776697300022,50.09,75036.97,0.3,-0.97911,3e-05,1.65881]
[1776697301715,50.09,75035.39,0.3,-0.97917,3e-05,1.65525]
[1776697302036,50.08,75034.42,0.3,-0.9792,3e-05,1.65296]
[1776697303043,50.08,75031.28,0.3,-0.9793,3e-05,1.64622]
[1776697304051,50.08,75019.48,0.3,-0.97965,3e-05,1.62214]
[1776697305058,50.08,75009.27,0.3,-0.97995,3e-05,1.60198]
[1776697306065,50.09,75005.73,0.3,-0.98005,3e-05,1.59517]
[1776697307073,50.09,74994.96,0.3,-0.98035,3e-05,1.57399]
[1776697308080,50.09,74988.12,0.3,-0.98055,3e-05,1.56081]
[1776697309087,50.12,74990.75,0.3,-0.98042,3e-05,1.56952]
[1776697310094,50.12,74988.8,0.3,-0.98047,3e-05,1.566]
[1776697311101,50.12,74990.83,0.3,-0.98041,3e-05,1.57036]
[1776697312108,50.12,74998.81,0.3,-0.98017,3e-05,1.58655]
[1776697313116,50.13,74998.23,0.3,-0.98018,3e-05,1.58571]
[1776697314123,50.13,74991.35,0.3,-0.98038,3e-05,1.57235]
[1776697315130,50.13,74986.74,0.3,-0.9805,3e-05,1.56358]
[1776697316142,50.13,74983.17,0.3,-0.9806,3e-05,1.5569]
[1776697317148,50.14,74977.2,0.3,-0.98077,3e-05,1.54556]
[1776697318155,50.14,74973.62,0.3,-0.98086,3e-05,1.53895]
[1776697319161,50.14,74975.57,0.3,-0.9808,3e-05,1.54314]
[1776697321176,50.15,74970.51,0.3,-0.98093,3e-05,1.53405]
[1776697322962,50.15,74970.73,0.3,-0.98092,3e-05,1.53487]
[1776697323051,50.15,74970.73,0.3,-0.98092,3e-05,1.53487]
[1776697323171,50.15,74970.73,0.3,-0.98092,3e-05,1.53487]
[1776697323196,50.15,74970.73,0.3,-0.98092,3e-05,1.53487]
[1776697323235,50.15,74969.66,0.3,-0.98094,3e-05,1.53318]
[1776697325213,50.16,74973.92,0.3,-0.98081,3e-05,1.54226]
[1776697326220,50.16,74975.59,0.3,-0.98076,3e-05,1.5459]
[1776697327227,50.17,74983.2,0.3,-0.98054,3e-05,1.5612]
[1776697328236,50.17,74992.26,0.3,-0.98027,3e-05,1.57946]
[1776697329265,50.17,74992.26,0.3,-0.98027,3e-05,1.57946]
[1776697329370,50.17,74992.26,0.3,-0.98027,3e-05,1.57946]
[1776697329438,50.17,74992.26,0.3,-0.98027,3e-05,1.57946]
[1776697329537,50.17,74992.38,0.3,-0.98026,3e-05,1.58002]
[1776697330249,50.17,74994.77,0.3,-0.98019,3e-05,1.58509]
[1776697331257,50.18,74993.53,0.3,-0.98022,3e-05,1.58294]
[1776697332267,50.18,74988.57,0.3,-0.98036,3e-05,1.57341]
[1776697333272,50.18,74989.89,0.3,-0.98032,3e-05,1.57636]
[1776697333818,50.18,74989.89,0.3,-0.98032,3e-05,1.57636]
[1776697333898,50.18,74989.89,0.3,-0.98032,3e-05,1.57636]
[1776697333941,50.18,74989.89,0.3,-0.98032,3e-05,1.57636]
[1776697334279,50.18,74984.63,0.3,-0.98046,3e-05,1.56628]
[1776697335286,50.19,74983.05,0.3,-0.9805,3e-05,1.56351]
[1776697336293,50.19,74980.44,0.3,-0.98057,3e-05,1.55872]
[1776697336771,50.19,74980.44,0.3,-0.98057,3e-05,1.55872]
[1776697336880,50.19,74980.44,0.3,-0.98057,3e-05,1.55872]
[1776697336938,50.19,74980.44,0.3,-0.98057,3e-05,1.55872]
[1776697337300,50.19,74981.96,0.3,-0.98053,3e-05,1.56207]
[1776697340310,50.2,74981.8,0.3,-0.98052,3e-05,1.56245]
[1776697340369,50.2,74981.8,0.3,-0.98052,3e-05,1.56245]
[1776697340435,50.2,74981.8,0.3,-0.98052,3e-05,1.56245]
[1776697340467,50.2,74975.34,0.3,-0.9807,3e-05,1.55011]
[1776697341328,50.2,74972.81,0.3,-0.98076,3e-05,1.54554]
[1776697342345,50.2,74967.47,0.3,-0.98091,3e-05,1.53551]
[1776697343347,50.21,74956.41,0.3,-0.98121,3e-05,1.51453]
[1776697344354,50.21,74950.79,0.3,-0.98136,3e-05,1.50418]
[1776697345363,50.21,74970.99,0.3,-0.98079,3e-05,1.54361]
[1776697346368,50.22,74985.09,0.3,-0.98039,3e-05,1.57167]
[1776697347375,50.22,74983.78,0.3,-0.98042,3e-05,1.56941]
[1776697348488,50.22,74983.78,0.3,-0.98042,3e-05,1.56941]
[1776697348597,50.22,74983.78,0.3,-0.98042,3e-05,1.56941]
[1776697348711,50.22,74983.78,0.3,-0.98042,3e-05,1.56941]
[1776697348693,50.22,74989.93,0.3,-0.98024,3e-05,1.58192]
[1776697349390,50.22,74991.84,0.3,-0.98018,3e-05,1.58603]
[1776697350397,50.23,74992.79,0.3,-0.98014,3e-05,1.58823]
[1776697352411,50.23,74989.25,0.3,-0.98029,3e-05,1.5777]
[1776697353419,50.23,74987.91,0.3,-0.98032,3e-05,1.57537]
[1776697354590,50.23,74987.91,0.3,-0.98032,3e-05,1.57537]
[1776697354687,50.23,74987.91,0.3,-0.98032,3e-05,1.57537]
[1776697354696,50.23,74987.91,0.3,-0.98032,3e-05,1.57537]
[1776697354800,50.24,74988.73,0.3,-0.98029,3e-05,1.57731]
[1776697355106,50.24,74988.73,0.3,-0.98029,3e-05,1.57731]
[1776697355431,50.24,74975.89,0.3,-0.98065,3e-05,1.55234]
[1776697356439,50.24,74965.28,0.3,-0.98095,3e-05,1.53203]
[1776697357445,50.24,74966.61,0.3,-0.98091,3e-05,1.53501]
[1776697358453,50.25,74969.87,0.3,-0.98081,3e-05,1.54173]
[1776697359170,50.25,74969.87,0.3,-0.98081,3e-05,1.54173]
[1776697359461,50.25,74970.79,0.3,-0.98078,3e-05,1.5439]
[1776697360470,50.25,74971.73,0.3,-0.98074,3e-05,1.54611]
[1776697361474,50.25,74964.24,0.3,-0.98095,3e-05,1.53192]
[1776697362482,50.26,74965.6,0.3,-0.98091,3e-05,1.53495]
[1776697363490,50.26,74968.07,0.3,-0.98083,3e-05,1.54014]
[1776697364497,50.26,74978.58,0.3,-0.98053,3e-05,1.56107]
[1776697365504,50.27,74978.6,0.3,-0.98052,3e-05,1.56145]
[1776697366515,50.27,74980.8,0.3,-0.98045,3e-05,1.56612]
[1776697367521,50.27,74988.84,0.3,-0.98022,3e-05,1.58236]
[1776697368528,50.27,74991.04,0.3,-0.98015,3e-05,1.58704]
[1776697369535,50.28,74993.05,0.3,-0.98009,3e-05,1.59135]
[1776697370542,50.28,74991.73,0.3,-0.98012,3e-05,1.58902]
[1776697371550,50.28,74993.2,0.3,-0.98007,3e-05,1.59224]
[1776697372559,50.28,74991.92,0.3,-0.98011,3e-05,1.58999]
[1776697373566,50.28,74980.8,0.3,-0.98042,3e-05,1.56825]
[1776697374573,50.29,74980.7,0.3,-0.98042,3e-05,1.56839]
[1776697375580,50.29,74978.68,0.3,-0.98047,3e-05,1.56474]
[1776697376587,50.29,74983.0,0.3,-0.98034,3e-05,1.5736]
[1776697377594,50.29,74984.67,0.3,-0.98029,3e-05,1.57723]
[1776697378601,50.3,74987.84,0.3,-0.9802,3e-05,1.58383]
[1776697382778,50.3,74987.49,0.3,-0.98019,3e-05,1.58406]
[1776697382638,50.31,74978.02,0.3,-0.98046,3e-05,1.56564]
[1776697383642,50.31,74967.82,0.3,-0.98075,3e-05,1.546]
[1776697384649,50.31,74973.14,0.3,-0.98059,3e-05,1.55677]
[1776697385656,50.31,74975.74,0.3,-0.98051,3e-05,1.56222]
[1776697386464,50.31,74975.74,0.3,-0.98051,3e-05,1.56222]
[1776697386663,50.32,74979.8,0.3,-0.98039,3e-05,1.57055]
[1776697387670,50.32,74977.59,0.3,-0.98045,3e-05,1.56652]
[1776697388744,50.32,74976.42,0.3,-0.98048,3e-05,1.56455]
[1776697390691,50.33,74974.99,0.3,-0.98051,3e-05,1.56242]
[1776697391698,50.35,74974.1,0.3,-0.98048,3e-05,1.56404]
[1776697392705,50.38,74968.52,0.3,-0.98059,3e-05,1.55643]
[1776697393712,50.38,74971.21,0.3,-0.98051,3e-05,1.56205]
[1776697394719,50.38,74973.33,0.3,-0.98045,3e-05,1.56655]
[1776697395726,50.41,74981.99,0.3,-0.98015,3e-05,1.58693]
[1776697396733,50.43,74991.68,0.3,-0.97982,3e-05,1.6092]
[1776697397740,50.45,74993.08,0.3,-0.97974,3e-05,1.61459]
[1776697399777,50.48,74988.6,0.3,-0.9798,3e-05,1.61053]
[1776697400775,50.5,74975.69,0.3,-0.98014,3e-05,1.58732]
[1776697401782,50.5,74973.49,0.3,-0.9802,3e-05,1.58326]
[1776697402790,50.51,74972.08,0.3,-0.98024,3e-05,1.58077]
[1776697403798,50.51,74961.64,0.3,-0.98053,3e-05,1.56056]
[1776697404804,50.51,74964.85,0.3,-0.98043,3e-05,1.56718]
[1776697405811,50.54,74957.95,0.3,-0.98058,3e-05,1.5569]
[1776697407825,50.59,74954.64,0.3,-0.98058,3e-05,1.55714]
[1776697408833,50.59,74948.1,0.3,-0.98076,3e-05,1.54477]
[1776697409893,50.59,74941.64,0.3,-0.98093,3e-05,1.53265]
[1776697411389,50.59,74931.91,0.3,-0.98125,3e-05,1.51]
[1776697411947,50.59,74929.37,0.3,-0.98131,3e-05,1.50555]
[1776697412934,50.6,74928.95,0.3,-0.98132,3e-05,1.50516]
[1776697414631,50.6,74928.95,0.3,-0.98132,3e-05,1.50516]
[1776697414704,50.6,74923.94,0.3,-0.98144,3e-05,1.49652]
[1776697414947,50.6,74917.27,0.3,-0.98163,3e-05,1.48395]
[1776697416338,50.6,74917.27,0.3,-0.98163,3e-05,1.48395]
[1776697416355,50.61,74903.92,0.3,-0.98198,3e-05,1.45945]
[1776697417458,50.65,74868.66,0.3,-0.98282,3e-05,1.4]
[1776697418554,50.65,74868.66,0.3,-0.98282,3e-05,1.4]
[1776697418655,50.65,74855.81,0.3,-0.98314,3e-05,1.37766]
[1776697418990,50.65,74853.09,0.3,-0.98321,3e-05,1.37284]
[1776697420021,50.65,74853.09,0.3,-0.98321,3e-05,1.37284]
[1776697420070,50.66,74849.85,0.3,-0.98328,2e-05,1.36773]
[1776697421077,50.66,74849.85,0.3,-0.98328,2e-05,1.36773]
[1776697421215,50.66,74849.85,0.3,-0.98328,2e-05,1.36773]
[1776697421223,50.67,74842.56,0.3,-0.98344,2e-05,1.35617]
[1776697422488,50.67,74842.56,0.3,-0.98344,2e-05,1.35617]
[1776697422501,50.67,74836.32,0.3,-0.98359,2e-05,1.34593]
[1776697423023,50.67,74819.54,0.3,-0.984,2e-05,1.31696]
[1776697424030,50.68,74824.23,0.3,-0.98387,2e-05,1.32567]
[1776697425038,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426012,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426224,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426524,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426597,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426794,50.73,74820.27,0.3,-0.98387,2e-05,1.32588]
[1776697426882,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697427116,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697427255,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697427373,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697427449,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697427476,50.82,74817.57,0.3,-0.98378,2e-05,1.33222]
[1776697429066,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430209,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430466,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430560,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430668,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430707,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430775,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430881,50.93,74812.15,0.3,-0.98372,2e-05,1.3362]
[1776697430939,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431011,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431112,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431196,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431217,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431327,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431436,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431453,50.99,74810.37,0.3,-0.98367,2e-05,1.33982]
[1776697431513,51.01,74813.03,0.3,-0.98358,2e-05,1.34651]
[1776697432087,51.01,74819.16,0.3,-0.98342,2e-05,1.35715]
[1776697433094,51.01,74825.3,0.3,-0.98327,2e-05,1.36807]
[1776697435109,51.01,74824.26,0.3,-0.98329,2e-05,1.36659]
[1776697436115,51.01,74829.68,0.3,-0.98315,2e-05,1.37627]
[1776697437122,51.01,74834.36,0.3,-0.98303,3e-05,1.3847]
[1776697438130,51.02,74836.99,0.3,-0.98297,3e-05,1.3895]
[1776697439137,51.02,74850.24,0.3,-0.98262,3e-05,1.41374]
[1776697440144,51.02,74857.96,0.3,-0.98242,3e-05,1.42779]
[1776697441005,51.02,74857.96,0.3,-0.98242,3e-05,1.42779]
[1776697441155,51.02,74875.18,0.3,-0.98197,3e-05,1.45932]
[1776697442161,51.03,74877.02,0.3,-0.98191,3e-05,1.46324]
[1776697443168,51.03,74878.09,0.3,-0.98189,3e-05,1.46523]
[1776697444208,51.03,74878.09,0.3,-0.98189,3e-05,1.46523]
[1776697444238,51.03,74875.52,0.3,-0.98195,3e-05,1.4605]
[1776697446395,51.03,74874.01,0.3,-0.98199,3e-05,1.45773]
[1776697448203,51.03,74888.83,0.3,-0.9816,3e-05,1.48521]
[1776697449211,51.03,74901.98,0.3,-0.98124,3e-05,1.50991]
[1776697450217,51.03,74906.44,0.3,-0.98111,3e-05,1.5188]
[1776697451734,51.03,74906.44,0.3,-0.98111,3e-05,1.5188]
[1776697451774,51.03,74906.44,0.3,-0.98111,3e-05,1.5188]
[1776697451796,51.03,74906.44,0.3,-0.98111,3e-05,1.5188]
[1776697451910,51.03,74906.44,0.3,-0.98111,3e-05,1.5188]
[1776697451857,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452103,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452272,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452564,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452665,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452707,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697452750,51.03,74904.97,0.3,-0.98116,3e-05,1.51586]
[1776697455936,51.03,74894.11,0.3,-0.98146,3e-05,1.49516]
[1776697456146,51.03,74894.11,0.3,-0.98146,3e-05,1.49516]
[1776697456212,51.03,74894.11,0.3,-0.98146,3e-05,1.49516]
[1776697456259,51.03,74897.39,0.3,-0.98137,3e-05,1.50119]
[1776697459280,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697459940,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460186,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460260,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460307,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460415,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460440,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460525,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460636,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460707,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460745,51.03,74904.93,0.3,-0.98117,3e-05,1.51525]
[1776697460792,51.02,74906.13,0.3,-0.98113,3e-05,1.51744]
[1776697461293,51.02,74890.06,0.3,-0.98157,3e-05,1.4872]
[1776697462301,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463243,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463437,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463544,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463651,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463686,51.02,74880.25,0.3,-0.98183,3e-05,1.46884]
[1776697463752,51.02,74881.46,0.3,-0.9818,3e-05,1.47103]
[1776697464315,51.02,74877.71,0.3,-0.9819,3e-05,1.46408]
[1776697465322,51.02,74863.58,0.3,-0.98227,3e-05,1.43819]
[1776697466338,51.03,74853.21,0.3,-0.98253,3e-05,1.41985]
[1776697467345,51.03,74842.18,0.3,-0.98282,3e-05,1.40015]
[1776697468352,51.03,74841.77,0.3,-0.98282,3e-05,1.39953]
[1776697469360,51.03,74844.11,0.3,-0.98276,3e-05,1.40382]
[1776697470367,51.03,74849.09,0.3,-0.98263,3e-05,1.41284]
[1776697471373,51.03,74852.33,0.3,-0.9826,3e-05,1.41492]
[1776697472381,51.03,74854.34,0.3,-0.98254,3e-05,1.41862]
[1776697473388,51.04,74845.5,0.3,-0.98276,3e-05,1.4033]
[1776697474395,51.04,74840.98,0.3,-0.98287,3e-05,1.3958]
[1776697475402,51.04,74837.4,0.3,-0.98295,3e-05,1.39002]
[1776697476409,51.05,74829.32,0.3,-0.98314,2e-05,1.37633]
[1776697477416,51.05,74826.64,0.3,-0.9832,2e-05,1.37222]
[1776697478489,51.05,74826.64,0.3,-0.9832,2e-05,1.37222]
[1776697478993,51.06,74825.81,0.3,-0.98321,2e-05,1.37138]
[1776697479750,51.06,74825.81,0.3,-0.98321,2e-05,1.37138]
[1776697479761,51.06,74809.33,0.3,-0.98361,2e-05,1.34331]
[1776697480442,51.06,74796.34,0.3,-0.98392,2e-05,1.32103]
[1776697481450,51.08,74790.23,0.3,-0.98405,2e-05,1.31197]
[1776697482500,51.08,74788.08,0.3,-0.98409,2e-05,1.30903]
[1776697483134,51.08,74788.08,0.3,-0.98409,2e-05,1.30903]
[1776697483475,51.08,74788.08,0.3,-0.98409,2e-05,1.30903]
[1776697483491,51.09,74756.05,0.3,-0.98483,2e-05,1.25641]
[1776697484148,51.09,74756.05,0.3,-0.98483,2e-05,1.25641]
[1776697484477,51.15,74761.6,0.3,-0.9846,2e-05,1.27249]
[1776697485115,51.15,74761.6,0.3,-0.9846,2e-05,1.27249]
[1776697485316,51.15,74761.6,0.3,-0.9846,2e-05,1.27249]
[1776697485443,51.15,74761.6,0.3,-0.9846,2e-05,1.27249]
[1776697485485,51.21,74763.75,0.3,-0.98445,2e-05,1.28303]
[1776697486493,51.27,74778.2,0.3,-0.98402,2e-05,1.31428]
[1776697487500,51.32,74785.71,0.3,-0.98374,2e-05,1.33392]
[1776697488507,51.33,74791.6,0.3,-0.98359,2e-05,1.34467]
[1776697489514,51.33,74795.14,0.3,-0.98349,2e-05,1.35142]
[1776697490396,51.33,74795.14,0.3,-0.98349,2e-05,1.35142]
[1776697490522,51.33,74814.5,0.3,-0.98301,2e-05,1.38514]
[1776697491538,51.34,74823.86,0.3,-0.98277,3e-05,1.40233]
[1776697492537,51.34,74825.49,0.3,-0.98272,3e-05,1.40546]
[1776697493198,51.34,74825.49,0.3,-0.98272,3e-05,1.40546]
[1776697495307,51.34,74826.12,0.3,-0.98271,3e-05,1.40677]
[1776697496566,51.34,74834.99,0.3,-0.98248,3e-05,1.42282]
[1776697497573,51.34,74835.84,0.3,-0.98245,3e-05,1.42441]
[1776697498580,51.34,74832.28,0.3,-0.98254,3e-05,1.4181]
[1776697501602,51.35,74834.91,0.3,-0.98247,3e-05,1.42305]
[1776697502609,51.35,74847.02,0.3,-0.98216,3e-05,1.44499]
[1776697503616,51.35,74852.42,0.3,-0.98202,3e-05,1.45485]
[1776697504623,51.35,74872.29,0.3,-0.98149,3e-05,1.4915]
[1776697505403,51.35,74872.29,0.3,-0.98149,3e-05,1.4915]
[1776697505630,51.35,74891.4,0.3,-0.98097,3e-05,1.52734]
[1776697506638,51.35,74896.63,0.3,-0.98083,3e-05,1.53717]
[1776697507644,51.35,74893.93,0.3,-0.98091,3e-05,1.53191]
[1776697508651,51.34,74890.6,0.3,-0.981,3e-05,1.52548]
[1776697509093,51.34,74890.6,0.3,-0.981,3e-05,1.52548]
[1776697509658,51.34,74885.0,0.3,-0.98116,3e-05,1.5148]
[1776697511672,51.34,74882.72,0.3,-0.98122,3e-05,1.51033]
[1776697514692,51.34,74885.42,0.3,-0.98115,3e-05,1.51516]
[1776697515701,51.34,74893.84,0.3,-0.98092,3e-05,1.53099]
[1776697516707,51.34,74907.61,0.3,-0.98054,3e-05,1.55719]
[1776697517715,51.34,74910.8,0.3,-0.98045,3e-05,1.56316]
[1776697518722,51.34,74896.48,0.3,-0.98085,3e-05,1.53554]
[1776697519597,51.34,74896.48,0.3,-0.98085,3e-05,1.53554]
[1776697519696,51.34,74896.48,0.3,-0.98085,3e-05,1.53554]
[1776697519730,51.34,74888.55,0.3,-0.98107,3e-05,1.52038]
[1776697520737,51.33,74887.33,0.3,-0.98111,3e-05,1.51797]
[1776697522573,51.33,74887.86,0.3,-0.9811,3e-05,1.51887]
[1776697522654,51.33,74887.86,0.3,-0.9811,3e-05,1.51887]
[1776697522844,51.33,74892.0,0.3,-0.98098,3e-05,1.5266]
[1776697523780,51.33,74912.72,0.3,-0.98041,3e-05,1.56613]
[1776697524788,51.33,74902.16,0.3,-0.98071,3e-05,1.54564]
[1776697525793,51.33,74902.05,0.3,-0.98071,3e-05,1.54529]
[1776697526421,51.33,74902.05,0.3,-0.98071,3e-05,1.54529]
[1776697526801,51.33,74905.43,0.3,-0.98062,3e-05,1.55161]
[1776697527405,51.33,74905.43,0.3,-0.98062,3e-05,1.55161]
[1776697527445,51.33,74905.43,0.3,-0.98062,3e-05,1.55161]
[1776697527808,51.33,74912.59,0.3,-0.98042,3e-05,1.56524]
[1776697529822,51.32,74911.8,0.3,-0.98045,3e-05,1.56334]
[1776697530829,51.32,74904.57,0.3,-0.98066,3e-05,1.54926]
[1776697532851,51.32,74900.7,0.3,-0.98082,3e-05,1.53752]
[1776697533850,51.32,74886.43,0.3,-0.98121,3e-05,1.51036]
[1776697534857,51.32,74868.57,0.3,-0.98169,3e-05,1.47697]
[1776697535864,51.32,74869.25,0.3,-0.98167,3e-05,1.4782]
[1776697539892,51.32,74866.18,0.3,-0.98176,3e-05,1.47242]
[1776697540901,51.32,74860.69,0.3,-0.9819,3e-05,1.4623]
[1776697542913,51.32,74863.77,0.3,-0.98182,3e-05,1.46795]
[1776697543920,51.32,74867.19,0.3,-0.98173,3e-05,1.47424]
[1776697544927,51.32,74872.32,0.3,-0.98159,3e-05,1.48372]
[1776697547948,51.32,74874.7,0.3,-0.98153,3e-05,1.48804]
[1776697548954,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549708,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549782,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549891,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549935,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549998,51.32,74872.43,0.3,-0.98159,3e-05,1.48379]
[1776697549962,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550108,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550189,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550216,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550327,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550507,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697550521,51.32,74870.4,0.3,-0.98165,3e-05,1.47999]
[1776697551976,51.32,74872.89,0.3,-0.98158,3e-05,1.48455]
[1776697553135,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553243,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553296,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553329,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553451,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553634,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697554023,51.32,74874.16,0.3,-0.98155,3e-05,1.48688]
[1776697553993,51.32,74880.77,0.3,-0.98136,3e-05,1.49963]
[1776697554197,51.32,74880.77,0.3,-0.98136,3e-05,1.49963]
[1776697554318,51.32,74880.77,0.3,-0.98136,3e-05,1.49963]
[1776697555000,51.32,74849.15,0.3,-0.9822,3e-05,1.44131]
[1776697556012,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697556442,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697556687,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697556703,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697556810,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697556938,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697557044,51.32,74847.27,0.3,-0.98225,3e-05,1.43794]
[1776697560037,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697560441,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697560698,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697560780,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697560889,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697560956,51.32,74851.36,0.3,-0.98214,3e-05,1.44555]
[1776697561044,51.32,74856.84,0.3,-0.982,3e-05,1.45558]
[1776697561207,51.32,74856.84,0.3,-0.982,3e-05,1.45558]
[1776697561293,51.32,74856.84,0.3,-0.982,3e-05,1.45558]
[1776697562052,51.32,74863.22,0.3,-0.98183,3e-05,1.46729]
[1776697563060,51.32,74866.82,0.3,-0.98174,3e-05,1.47392]
[1776697564440,51.32,74867.59,0.3,-0.98172,3e-05,1.47533]
[1776697564702,51.32,74867.59,0.3,-0.98172,3e-05,1.47533]
[1776697565075,51.32,74875.89,0.3,-0.98149,3e-05,1.4907]
[1776697566081,51.32,74882.3,0.3,-0.98132,3e-05,1.50263]
[1776697570113,51.32,74882.04,0.3,-0.98133,3e-05,1.50189]
[1776697572718,51.32,74881.2,0.3,-0.98136,3e-05,1.50025]
[1776697572790,51.32,74876.04,0.3,-0.9815,3e-05,1.49055]
[1776697573220,51.32,74845.02,0.3,-0.98231,3e-05,1.43365]
[1776697574194,51.32,74834.75,0.3,-0.98258,3e-05,1.41517]
[1776697575162,51.32,74836.84,0.3,-0.98252,3e-05,1.41899]
[1776697576169,51.32,74841.97,0.3,-0.98239,3e-05,1.42829]
[1776697577504,51.32,74841.97,0.3,-0.98239,3e-05,1.42829]
[1776697577540,51.32,74849.37,0.3,-0.9822,3e-05,1.44176]
[1776697578183,51.32,74853.18,0.3,-0.9821,3e-05,1.44869]
[1776697579190,51.32,74849.65,0.3,-0.98219,3e-05,1.44229]
[1776697581654,51.32,74853.14,0.3,-0.9821,3e-05,1.44872]
[1776697582211,51.32,74842.07,0.3,-0.98238,3e-05,1.42866]
[1776697583669,51.32,74842.07,0.3,-0.98238,3e-05,1.42866]
[1776697583691,51.32,74830.43,0.3,-0.98268,3e-05,1.40785]
[1776697584204,51.32,74830.43,0.3,-0.98268,3e-05,1.40785]
[1776697584225,51.32,74825.54,0.3,-0.9828,3e-05,1.39925]
[1776697585232,51.32,74828.19,0.3,-0.98274,3e-05,1.40406]
[1776697586451,51.32,74828.19,0.3,-0.98274,3e-05,1.40406]
[1776697586481,51.32,74837.64,0.3,-0.98249,3e-05,1.42104]
[1776697587246,51.32,74839.83,0.3,-0.98244,3e-05,1.42504]
[1776697588458,51.32,74839.83,0.3,-0.98244,3e-05,1.42504]
[1776697590267,51.32,74845.6,0.3,-0.98228,3e-05,1.43562]
[1776697592282,51.32,74838.21,0.3,-0.98252,3e-05,1.41855]
[1776697593290,51.33,74835.96,0.3,-0.98258,3e-05,1.41459]
[1776697595307,51.33,74831.63,0.3,-0.98268,3e-05,1.40701]
[1776697596314,51.33,74828.27,0.3,-0.98277,3e-05,1.40112]
[1776697600500,51.33,74828.12,0.3,-0.98277,3e-05,1.40114]
[1776697600623,51.33,74828.12,0.3,-0.98277,3e-05,1.40114]
[1776697600687,51.33,74828.12,0.3,-0.98277,3e-05,1.40114]
[1776697601354,51.33,74825.9,0.3,-0.98282,3e-05,1.3974]
[1776697603369,51.33,74831.86,0.3,-0.98267,3e-05,1.40818]
[1776697605039,51.33,74831.86,0.3,-0.98267,3e-05,1.40818]
[1776697605135,51.33,74831.86,0.3,-0.98267,3e-05,1.40818]
[1776697605204,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605242,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605349,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605439,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605453,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605557,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605665,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605695,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605775,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697605983,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697606092,51.33,74831.69,0.3,-0.98267,3e-05,1.40806]
[1776697606085,51.34,74829.76,0.3,-0.98272,3e-05,1.40471]
[1776697606202,51.34,74829.76,0.3,-0.98272,3e-05,1.40471]
[1776697606390,51.34,74830.63,0.3,-0.98269,3e-05,1.40626]
[1776697607399,51.34,74835.78,0.3,-0.98256,3e-05,1.41554]
[1776697608442,51.34,74835.78,0.3,-0.98256,3e-05,1.41554]
[1776697608692,51.34,74835.78,0.3,-0.98256,3e-05,1.41554]
[1776697608713,51.34,74835.78,0.3,-0.98256,3e-05,1.41554]
[1776697610431,51.34,74841.98,0.3,-0.9824,3e-05,1.42689]
[1776697611595,51.34,74841.98,0.3,-0.9824,3e-05,1.42689]
[1776697611696,51.34,74841.98,0.3,-0.9824,3e-05,1.42689]
[1776697611803,51.34,74841.98,0.3,-0.9824,3e-05,1.42689]
[1776697611941,51.34,74841.98,0.3,-0.9824,3e-05,1.42689]
[1776697612037,51.34,74843.46,0.3,-0.98236,3e-05,1.42966]
[1776697612451,51.34,74843.46,0.3,-0.98236,3e-05,1.42966]
[1776697612694,51.34,74843.46,0.3,-0.98236,3e-05,1.42966]
[1776697612777,51.34,74843.46,0.3,-0.98236,3e-05,1.42966]
[1776697613009,51.34,74843.46,0.3,-0.98236,3e-05,1.42966]
[1776697613052,51.34,74846.14,0.3,-0.98229,3e-05,1.43455]
[1776697613200,51.34,74846.14,0.3,-0.98229,3e-05,1.43455]
[1776697613353,51.34,74846.14,0.3,-0.98229,3e-05,1.43455]
[1776697613458,51.34,74861.37,0.3,-0.98189,3e-05,1.46228]
[1776697614460,51.34,74869.57,0.3,-0.98167,3e-05,1.47743]
[1776697615468,51.34,74869.03,0.3,-0.98169,3e-05,1.47642]
[1776697616442,51.34,74869.03,0.3,-0.98169,3e-05,1.47642]
[1776697616475,51.34,74866.45,0.3,-0.98176,3e-05,1.47162]
[1776697618056,51.34,74866.45,0.3,-0.98176,3e-05,1.47162]
[1776697618194,51.34,74865.36,0.3,-0.98179,3e-05,1.46955]
[1776697618236,51.34,74865.36,0.3,-0.98179,3e-05,1.46955]
[1776697619137,51.34,74865.36,0.3,-0.98179,3e-05,1.46955]
[1776697619162,51.34,74865.36,0.3,-0.98179,3e-05,1.46955]
[1776697619189,51.34,74864.86,0.3,-0.9818,3e-05,1.46863]
[1776697619211,51.34,74864.86,0.3,-0.9818,3e-05,1.46863]
[1776697619239,51.34,74864.86,0.3,-0.9818,3e-05,1.46863]
[1776697619284,51.34,74864.86,0.3,-0.9818,3e-05,1.46863]
[1776697619440,51.34,74864.86,0.3,-0.9818,3e-05,1.46863]
[1776697619541,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697620250,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697620319,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697620440,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697620597,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697621084,51.35,74866.92,0.3,-0.98173,3e-05,1.47332]
[1776697620635,51.35,74881.12,0.3,-0.98135,3e-05,1.50014]
[1776697621196,51.35,74881.12,0.3,-0.98135,3e-05,1.50014]
[1776697621376,51.35,74881.12,0.3,-0.98135,3e-05,1.50014]
[1776697621510,51.35,74887.47,0.3,-0.98117,3e-05,1.51206]
[1776697622517,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623183,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623230,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623342,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623430,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623690,51.35,74877.3,0.3,-0.98144,3e-05,1.4934]
[1776697623791,51.36,74867.02,0.3,-0.98171,3e-05,1.47511]
[1776697624531,51.36,74858.85,0.3,-0.98192,3e-05,1.46008]
[1776697625538,51.36,74855.22,0.3,-0.98202,3e-05,1.45341]
[1776697626545,51.36,74854.03,0.3,-0.98205,3e-05,1.45124]
[1776697627552,51.36,74848.16,0.3,-0.9822,3e-05,1.44056]
[1776697628558,51.36,74862.23,0.3,-0.98183,3e-05,1.46629]
[1776697629904,51.36,74863.45,0.3,-0.9818,3e-05,1.46852]
[1776697632908,51.36,74861.65,0.3,-0.98184,3e-05,1.46564]
[1776697632914,51.36,74861.65,0.3,-0.98184,3e-05,1.46564]
[1776697632935,51.36,74861.65,0.3,-0.98184,3e-05,1.46564]
[1776697633009,51.36,74860.34,0.3,-0.98188,3e-05,1.46322]
[1776697635611,51.36,74849.57,0.3,-0.98216,3e-05,1.44353]
[1776697636618,51.36,74840.62,0.3,-0.98239,3e-05,1.42738]
[1776697637628,51.36,74829.75,0.3,-0.98267,3e-05,1.40791]
[1776697638636,51.36,74808.88,0.3,-0.98319,2e-05,1.37116]
[1776697639643,51.36,74806.8,0.3,-0.98324,2e-05,1.36777]
[1776697640652,51.36,74798.66,0.3,-0.98344,2e-05,1.35379]
[1776697641659,51.37,74801.11,0.3,-0.98338,2e-05,1.35821]
[1776697642666,51.37,74810.67,0.3,-0.98314,2e-05,1.37502]
[1776697643673,51.37,74813.21,0.3,-0.98307,2e-05,1.37961]
[1776697644680,51.37,74803.91,0.3,-0.9833,2e-05,1.36338]
[1776697645688,51.37,74797.93,0.3,-0.98345,2e-05,1.35331]
[1776697647702,51.37,74795.2,0.3,-0.98351,2e-05,1.34896]
[1776697648709,51.38,74790.66,0.3,-0.98361,2e-05,1.34134]
[1776697650723,51.38,74796.17,0.3,-0.98348,2e-05,1.3512]
[1776697651730,51.38,74789.69,0.3,-0.98367,2e-05,1.33653]
[1776697652743,51.39,74782.42,0.3,-0.98384,2e-05,1.32478]
[1776697653745,51.39,74780.17,0.3,-0.98389,2e-05,1.32118]
[1776697654758,51.39,74771.49,0.3,-0.98409,2e-05,1.30675]
[1776697655761,51.39,74769.3,0.3,-0.98414,2e-05,1.30332]
[1776697659789,51.4,74763.08,0.3,-0.98427,2e-05,1.29392]
[1776697660796,51.4,74748.24,0.3,-0.98461,2e-05,1.26962]
[1776697661802,51.43,74749.53,0.3,-0.98454,2e-05,1.2748]
[1776697662809,51.45,74741.37,0.3,-0.98469,2e-05,1.26434]
[1776697664024,51.48,74736.35,0.3,-0.98476,2e-05,1.25924]
[1776697664824,51.51,74739.77,0.3,-0.98463,2e-05,1.26802]
[1776697665256,51.51,74739.77,0.3,-0.98463,2e-05,1.26802]
[1776697666840,51.53,74754.13,0.3,-0.98426,2e-05,1.2948]
[1776697667850,51.53,74769.67,0.3,-0.98389,2e-05,1.32074]
[1776697669020,51.53,74769.67,0.3,-0.98389,2e-05,1.32074]
[1776697669104,51.54,74776.36,0.3,-0.98373,2e-05,1.33231]
[1776697670873,51.54,74772.69,0.3,-0.98381,2e-05,1.32648]
[1776697671880,51.54,74769.65,0.3,-0.98388,2e-05,1.32155]
[1776697673898,51.54,74777.36,0.3,-0.98369,2e-05,1.33508]
[1776697674905,51.55,74795.11,0.3,-0.98326,2e-05,1.36581]
[1776697675912,51.55,74798.15,0.3,-0.98318,2e-05,1.37124]
[1776697676919,51.55,74790.48,0.3,-0.98337,2e-05,1.35809]
[1776697677926,51.55,74788.6,0.3,-0.98341,2e-05,1.35501]
[1776697679940,51.55,74792.78,0.3,-0.9833,2e-05,1.36257]
[1776697680947,51.55,74807.71,0.3,-0.98293,3e-05,1.38877]
[1776697681954,51.55,74817.7,0.3,-0.98268,3e-05,1.40652]
[1776697682966,51.55,74826.89,0.3,-0.98244,3e-05,1.4229]
[1776697683971,51.56,74835.78,0.3,-0.98221,3e-05,1.43902]
[1776697684983,51.56,74842.73,0.3,-0.98203,3e-05,1.45164]
[1776697685579,51.56,74842.73,0.3,-0.98203,3e-05,1.45164]
[1776697685989,51.56,74856.92,0.3,-0.98166,3e-05,1.47761]
[1776697686996,51.56,74862.4,0.3,-0.98151,3e-05,1.4877]
[1776697688006,51.56,74867.34,0.3,-0.98138,3e-05,1.49682]
[1776697689011,51.55,74861.75,0.3,-0.98153,3e-05,1.48637]
[1776697689482,51.55,74861.75,0.3,-0.98153,3e-05,1.48637]
[1776697690022,51.55,74853.06,0.3,-0.98176,3e-05,1.4703]
[1776697691029,51.55,74853.21,0.3,-0.98176,3e-05,1.47055]
[1776697695065,51.55,74848.47,0.3,-0.98189,3e-05,1.46177]
[1776697696069,51.55,74835.53,0.3,-0.98222,3e-05,1.43826]
[1776697697076,51.55,74825.59,0.3,-0.98248,3e-05,1.42043]
[1776697698084,51.55,74830.18,0.3,-0.98236,3e-05,1.42872]
[1776697699091,51.55,74832.3,0.3,-0.9823,3e-05,1.43257]
[1776697700098,51.55,74838.22,0.3,-0.98215,3e-05,1.4433]
[1776697701105,51.55,74843.1,0.3,-0.98202,3e-05,1.45217]
[1776697703119,51.55,74847.72,0.3,-0.9819,3e-05,1.4606]
[1776697706140,51.55,74845.39,0.3,-0.98196,3e-05,1.45632]
[1776697707147,51.55,74841.61,0.3,-0.98206,3e-05,1.44944]
[1776697708153,51.55,74844.27,0.3,-0.98199,3e-05,1.45428]
[1776697709161,51.55,74846.28,0.3,-0.98194,3e-05,1.45794]
[1776697712182,51.55,74847.92,0.3,-0.98194,3e-05,1.45701]
[1776697713192,51.55,74863.69,0.3,-0.98153,3e-05,1.48598]
[1776697714199,51.55,74880.05,0.3,-0.98109,3e-05,1.51645]
[1776697715205,51.55,74879.37,0.3,-0.98111,3e-05,1.51506]
[1776697716243,51.55,74883.33,0.3,-0.981,3e-05,1.52241]
[1776697718244,51.55,74880.23,0.3,-0.98109,3e-05,1.51633]
[1776697721265,51.55,74861.24,0.3,-0.9816,3e-05,1.48061]
[1776697721402,51.55,74861.24,0.3,-0.9816,3e-05,1.48061]
[1776697722272,51.55,74856.42,0.3,-0.98173,3e-05,1.47168]
[1776697723279,51.55,74847.05,0.3,-0.98198,3e-05,1.4545]
[1776697723699,51.55,74847.05,0.3,-0.98198,3e-05,1.4545]
[1776697724286,51.55,74844.73,0.3,-0.98204,3e-05,1.45027]
[1776697726300,51.55,74851.02,0.3,-0.98188,3e-05,1.46174]
[1776697726562,51.55,74851.02,0.3,-0.98188,3e-05,1.46174]
[1776697726693,51.55,74851.02,0.3,-0.98188,3e-05,1.46174]
[1776697727314,51.55,74865.43,0.3,-0.98149,3e-05,1.48826]
[1776697728315,51.55,74875.24,0.3,-0.98123,3e-05,1.50646]
[1776697729321,51.55,74875.78,0.3,-0.98122,3e-05,1.50738]
[1776697731337,51.54,74859.43,0.3,-0.98166,3e-05,1.47683]
[1776697732343,51.54,74858.06,0.3,-0.9817,3e-05,1.47426]
[1776697733350,51.54,74851.11,0.3,-0.98188,3e-05,1.46147]
[1776697735365,51.54,74858.67,0.3,-0.98168,3e-05,1.47531]
[1776697737380,51.54,74862.02,0.3,-0.98159,3e-05,1.48141]
[1776697740402,51.54,74865.25,0.3,-0.98151,3e-05,1.48724]
[1776697741408,51.54,74858.08,0.3,-0.9817,3e-05,1.47394]
[1776697742415,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697743888,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697743937,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697743970,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744071,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744171,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744189,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744199,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744283,51.54,74854.01,0.3,-0.98181,3e-05,1.46643]
[1776697744273,51.54,74853.43,0.3,-0.98182,3e-05,1.46533]
[1776697744379,51.54,74853.43,0.3,-0.98182,3e-05,1.46533]
[1776697744445,51.54,74853.43,0.3,-0.98182,3e-05,1.46533]
[1776697744480,51.54,74847.7,0.3,-0.98198,3e-05,1.45486]
[1776697745438,51.54,74844.27,0.3,-0.98207,3e-05,1.44862]
[1776697747451,51.54,74849.01,0.3,-0.98194,3e-05,1.45726]
[1776697749465,51.54,74844.87,0.3,-0.98205,3e-05,1.44971]
[1776697750406,51.54,74844.87,0.3,-0.98205,3e-05,1.44971]
[1776697750472,51.54,74836.81,0.3,-0.98226,3e-05,1.43513]
[1776697751479,51.54,74830.18,0.3,-0.98243,3e-05,1.42324]
[1776697755300,51.54,74829.83,0.3,-0.98244,3e-05,1.42272]
[1776697754499,51.54,74833.26,0.3,-0.98235,3e-05,1.42892]
[1776697755507,51.54,74835.76,0.3,-0.98228,3e-05,1.43346]
[1776697756514,51.54,74839.45,0.3,-0.98219,3e-05,1.44015]
[1776697757521,51.54,74842.68,0.3,-0.9821,3e-05,1.44602]
[1776697759214,51.54,74842.68,0.3,-0.9821,3e-05,1.44602]
[1776697759280,51.54,74842.68,0.3,-0.9821,3e-05,1.44602]
[1776697759489,51.54,74842.38,0.3,-0.98211,3e-05,1.4455]
[1776697759535,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697760903,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697760937,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697760962,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697761068,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697761173,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697761194,51.54,74849.62,0.3,-0.98192,3e-05,1.45868]
[1776697761273,51.54,74851.4,0.3,-0.98187,3e-05,1.4619]
[1776697762559,51.54,74854.66,0.3,-0.98179,3e-05,1.46786]
[1776697764572,51.54,74846.25,0.3,-0.98201,3e-05,1.45245]
[1776697765580,51.54,74834.79,0.3,-0.98231,3e-05,1.43169]
[1776697766587,51.54,74832.54,0.3,-0.98237,3e-05,1.42764]
[1776697768108,51.54,74832.54,0.3,-0.98237,3e-05,1.42764]
[1776697768189,51.54,74832.54,0.3,-0.98237,3e-05,1.42764]
[1776697768189,51.54,74832.54,0.3,-0.98237,3e-05,1.42764]
[1776697768295,51.54,74832.54,0.3,-0.98237,3e-05,1.42764]
[1776697768289,51.54,74832.02,0.3,-0.98238,3e-05,1.42679]
[1776697768405,51.54,74832.02,0.3,-0.98238,3e-05,1.42679]
[1776697768438,51.54,74832.02,0.3,-0.98238,3e-05,1.42679]
[1776697768601,51.54,74832.47,0.3,-0.98237,3e-05,1.4276]
[1776697770615,51.54,74838.0,0.3,-0.98222,3e-05,1.43764]
[1776697771622,51.54,74847.6,0.3,-0.98202,3e-05,1.45118]
[1776697772629,51.54,74844.52,0.3,-0.9821,3e-05,1.44561]
[1776697773636,51.54,74836.9,0.3,-0.9823,3e-05,1.43184]
[1776697775611,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697775637,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697775720,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697775781,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697775830,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697775942,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697776078,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697776200,51.54,74835.94,0.3,-0.98232,3e-05,1.43012]
[1776697776274,51.54,74834.83,0.3,-0.98235,3e-05,1.4282]
[1776697777155,51.54,74834.83,0.3,-0.98235,3e-05,1.4282]
[1776697783333,51.55,74834.84,0.3,-0.98235,3e-05,1.42836]
[1776697783707,51.55,74837.96,0.3,-0.98226,3e-05,1.4341]
[1776697784716,51.55,74846.67,0.3,-0.98204,3e-05,1.4499]
[1776697785723,51.55,74843.37,0.3,-0.98212,3e-05,1.44394]
[1776697786732,51.55,74846.94,0.3,-0.98203,3e-05,1.45042]
[1776697787738,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789103,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789148,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789191,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789205,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789258,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789366,51.55,74849.17,0.3,-0.98197,3e-05,1.45448]
[1776697789354,51.55,74852.02,0.3,-0.9819,3e-05,1.45966]
[1776697789442,51.55,74852.02,0.3,-0.9819,3e-05,1.45966]
[1776697789751,51.55,74855.78,0.3,-0.9818,3e-05,1.46655]
[1776697790759,51.55,74858.27,0.3,-0.98173,3e-05,1.47109]
[1776697792773,51.55,74851.31,0.3,-0.98192,3e-05,1.45828]
[1776697793780,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795058,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795107,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795137,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795199,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795216,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795345,51.55,74844.54,0.3,-0.98209,3e-05,1.44593]
[1776697795317,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795448,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795453,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795560,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795695,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795715,51.55,74845.03,0.3,-0.98208,3e-05,1.44682]
[1776697795795,51.55,74845.58,0.3,-0.98207,3e-05,1.44782]
[1776697798820,51.55,74847.77,0.3,-0.98201,3e-05,1.45182]
[1776697799437,51.55,74847.77,0.3,-0.98201,3e-05,1.45182]
[1776697799688,51.55,74847.77,0.3,-0.98201,3e-05,1.45182]
[1776697800830,51.55,74844.47,0.3,-0.9821,3e-05,1.44584]
[1776697801837,51.55,74839.23,0.3,-0.98223,3e-05,1.43636]
[1776697802844,51.55,74842.42,0.3,-0.98215,3e-05,1.44214]
[1776697803851,51.55,74850.34,0.3,-0.98194,3e-05,1.45656]
[1776697805296,51.55,74850.34,0.3,-0.98194,3e-05,1.45656]
[1776697805407,51.55,74850.34,0.3,-0.98194,3e-05,1.45656]
[1776697805370,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805443,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805693,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805767,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805875,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805937,51.55,74852.16,0.3,-0.98189,3e-05,1.4599]
[1776697805982,51.55,74853.79,0.3,-0.98185,3e-05,1.46288]
[1776697806876,51.55,74855.79,0.3,-0.9818,3e-05,1.46654]
[1776697808890,51.55,74857.81,0.3,-0.98174,3e-05,1.47021]
[1776697809900,51.55,74863.72,0.3,-0.98159,3e-05,1.48108]
[1776697810820,51.55,74863.72,0.3,-0.98159,3e-05,1.48108]
[1776697810912,51.55,74881.23,0.3,-0.98112,3e-05,1.51367]
[1776697811915,51.55,74892.34,0.3,-0.98081,3e-05,1.53461]
[1776697812922,51.55,74899.23,0.3,-0.98062,3e-05,1.54811]
[1776697814409,51.55,74899.23,0.3,-0.98062,3e-05,1.54811]
[1776697813929,51.55,74898.96,0.3,-0.98062,3e-05,1.54746]
[1776697814936,51.55,74902.69,0.3,-0.98052,3e-05,1.55444]
[1776697815422,51.55,74902.69,0.3,-0.98052,3e-05,1.55444]
[1776697815445,51.55,74902.69,0.3,-0.98052,3e-05,1.55444]
[1776697815943,51.55,74901.73,0.3,-0.98055,3e-05,1.55244]
[1776697816951,51.54,74893.21,0.3,-0.98079,3e-05,1.53602]
[1776697817957,51.54,74890.49,0.3,-0.98087,3e-05,1.53069]
[1776697819409,51.54,74890.49,0.3,-0.98087,3e-05,1.53069]
[1776697818970,51.54,74897.05,0.3,-0.98069,3e-05,1.54302]
[1776697819916,51.54,74897.05,0.3,-0.98069,3e-05,1.54302]
[1776697819983,51.54,74935.89,0.3,-0.97959,3e-05,1.61829]
[1776697820988,51.54,74949.24,0.3,-0.9792,3e-05,1.64469]
[1776697822001,51.54,74953.65,0.3,-0.97906,3e-05,1.65373]
[1776697823441,51.54,74953.65,0.3,-0.97906,3e-05,1.65373]
[1776697823008,51.54,74953.32,0.3,-0.97907,3e-05,1.65323]
[1776697824174,51.54,74953.32,0.3,-0.97907,3e-05,1.65323]
[1776697824255,51.54,74953.32,0.3,-0.97907,3e-05,1.65323]
[1776697824276,51.54,74953.34,0.3,-0.97907,3e-05,1.65356]
[1776697825026,51.54,74951.48,0.3,-0.97912,3e-05,1.64982]
[1776697827040,51.55,74953.89,0.3,-0.97905,3e-05,1.65496]
[1776697828047,51.55,74956.34,0.3,-0.97897,3e-05,1.66004]
[1776697829067,51.55,74959.74,0.3,-0.97887,3e-05,1.66704]
[1776697831079,51.55,74959.79,0.3,-0.97891,3e-05,1.66326]
[1776697832086,51.55,74954.8,0.3,-0.97906,3e-05,1.65321]
[1776697834104,51.55,74951.47,0.3,-0.97915,3e-05,1.6468]
[1776697835111,51.56,74942.05,0.3,-0.97943,3e-05,1.62832]
[1776697836124,51.56,74944.65,0.3,-0.97935,3e-05,1.63367]
[1776697836598,51.56,74944.65,0.3,-0.97935,3e-05,1.63367]
[1776697837129,51.56,74956.12,0.3,-0.97901,3e-05,1.6568]
[1776697838136,51.56,74962.86,0.3,-0.9788,3e-05,1.67054]
[1776697840152,51.56,74973.5,0.3,-0.97848,3e-05,1.6923]
[1776697841158,51.56,74976.28,0.3,-0.97839,3e-05,1.69818]
[1776697841568,51.56,74976.28,0.3,-0.97839,3e-05,1.69818]
[1776697843172,51.56,74972.75,0.3,-0.9785,3e-05,1.69109]
[1776697844180,51.56,74969.57,0.3,-0.97859,3e-05,1.68468]
[1776697845187,51.56,74963.65,0.3,-0.97877,3e-05,1.67275]
[1776697846194,51.57,74961.69,0.3,-0.97883,3e-05,1.66889]
[1776697847201,51.57,74963.67,0.3,-0.97877,3e-05,1.67301]
[1776697848207,51.57,74969.02,0.3,-0.9786,3e-05,1.68398]
[1776697849215,51.57,74981.27,0.3,-0.97823,3e-05,1.70915]
[1776697850222,51.57,74980.2,0.3,-0.97826,3e-05,1.707]
[1776697855258,51.57,74979.8,0.3,-0.97827,3e-05,1.70641]
[1776697856264,51.57,74974.96,0.3,-0.97842,3e-05,1.69653]
[1776697857271,51.57,74969.04,0.3,-0.9786,3e-05,1.68451]
[1776697858278,51.57,74971.99,0.3,-0.9785,3e-05,1.69061]
[1776697861302,51.57,74974.12,0.3,-0.97844,3e-05,1.69519]
[1776697862311,51.57,74986.87,0.3,-0.97805,3e-05,1.72143]
[1776697863320,51.57,74993.45,0.3,-0.97784,3e-05,1.73516]
[1776697864325,51.57,74994.76,0.3,-0.9778,3e-05,1.73791]
[1776697866339,51.57,74990.37,0.3,-0.97794,3e-05,1.72878]
[1776697868353,51.57,74980.59,0.3,-0.97824,3e-05,1.70857]
[1776697870366,51.57,74982.21,0.3,-0.97819,3e-05,1.71196]
[1776697872381,51.57,74988.72,0.3,-0.97798,3e-05,1.72551]
[1776697873387,51.57,74993.09,0.3,-0.97785,3e-05,1.73464]
[1776697874395,51.57,74990.87,0.3,-0.97792,3e-05,1.73004]
[1776697876409,51.57,74995.8,0.3,-0.97776,3e-05,1.74032]
[1776697877416,51.58,74999.8,0.3,-0.97764,3e-05,1.7487]
[1776697878422,51.57,75009.38,0.3,-0.97733,3e-05,1.76885]
[1776697879430,51.57,75014.69,0.3,-0.97717,3e-05,1.78007]
[1776697880441,51.57,75025.66,0.3,-0.97681,3e-05,1.80341]
[1776697881448,51.57,75026.44,0.3,-0.97679,3e-05,1.80491]
[1776697881872,51.57,75026.44,0.3,-0.97679,3e-05,1.80491]
[1776697882454,51.57,75037.8,0.3,-0.97642,3e-05,1.82939]
[1776697883462,51.57,75036.96,0.3,-0.97645,3e-05,1.8273]
[1776697884469,51.57,75032.75,0.3,-0.97659,3e-05,1.81806]
[1776697885616,51.57,75031.74,0.3,-0.97663,3e-05,1.81575]
[1776697886483,51.57,75031.32,0.3,-0.97664,3e-05,1.81472]
[1776697886703,51.57,75031.32,0.3,-0.97664,3e-05,1.81472]
[1776697886945,51.57,75031.32,0.3,-0.97664,3e-05,1.81472]
[1776697887490,51.57,75032.34,0.3,-0.97661,3e-05,1.81679]
[1776697889504,51.57,75035.79,0.3,-0.9765,3e-05,1.8241]
[1776697891518,51.56,75039.17,0.3,-0.97645,3e-05,1.82648]
[1776697892525,51.56,75046.57,0.3,-0.97621,3e-05,1.84255]
[1776697893532,51.56,75050.23,0.3,-0.97609,3e-05,1.85021]
[1776697896553,51.56,75055.44,0.3,-0.97593,3e-05,1.86106]
[1776697897577,51.56,75060.82,0.3,-0.97575,3e-05,1.87269]
[1776697900581,51.55,75058.02,0.3,-0.97585,3e-05,1.86585]
[1776697901587,51.55,75052.72,0.3,-0.97603,3e-05,1.85401]
[1776697903602,51.55,75050.42,0.3,-0.97612,3e-05,1.8486]
[1776697905632,51.54,75055.98,0.3,-0.97594,3e-05,1.86042]
[1776697906628,51.54,75058.17,0.3,-0.97587,3e-05,1.86503]
[1776697909287,51.54,75057.61,0.3,-0.97589,3e-05,1.86359]
[1776697909356,51.54,75057.61,0.3,-0.97589,3e-05,1.86359]
[1776697909437,51.54,75057.61,0.3,-0.97589,3e-05,1.86359]
[1776697909457,51.54,75055.72,0.3,-0.97596,3e-05,1.85923]
[1776697910295,51.54,75055.72,0.3,-0.97596,3e-05,1.85923]
[1776697910321,51.54,75055.72,0.3,-0.97596,3e-05,1.85923]
[1776697910440,51.54,75055.72,0.3,-0.97596,3e-05,1.85923]
[1776697910529,51.54,75054.96,0.3,-0.97599,3e-05,1.85717]
[1776697911663,51.54,75058.65,0.3,-0.97587,3e-05,1.86508]
[1776697913501,51.54,75058.65,0.3,-0.97587,3e-05,1.86508]
[1776697913609,51.53,75060.41,0.3,-0.97581,3e-05,1.86875]
[1776697913705,51.53,75060.41,0.3,-0.97581,3e-05,1.86875]
[1776697913713,51.53,75060.41,0.3,-0.97581,3e-05,1.86875]
[1776697913802,51.53,75063.48,0.3,-0.97571,3e-05,1.87531]
[1776697916247,51.53,75064.31,0.3,-0.97569,3e-05,1.87692]
[1776697916348,51.53,75064.31,0.3,-0.97569,3e-05,1.87692]
[1776697916438,51.53,75064.31,0.3,-0.97569,3e-05,1.87692]
[1776697916538,51.53,75064.96,0.3,-0.97567,3e-05,1.8779]
[1776697917691,51.53,75064.45,0.3,-0.97569,3e-05,1.87677]
[1776697917941,51.53,75064.45,0.3,-0.97569,3e-05,1.87677]
[1776697918041,51.53,75064.45,0.3,-0.97569,3e-05,1.87677]
[1776697919718,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921020,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921049,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921163,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921196,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921272,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921452,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921477,51.52,75058.71,0.3,-0.97589,3e-05,1.86344]
[1776697921585,51.52,75056.86,0.3,-0.97596,3e-05,1.85898]
[1776697921703,51.52,75056.86,0.3,-0.97596,3e-05,1.85898]
[1776697921946,51.52,75056.86,0.3,-0.97596,3e-05,1.85898]
[1776697922020,51.52,75053.84,0.3,-0.97606,3e-05,1.85236]
[1776697922740,51.52,75058.71,0.3,-0.9759,3e-05,1.86285]
[1776697924768,51.52,75050.73,0.3,-0.97617,3e-05,1.84496]
[1776697925761,51.52,75034.83,0.3,-0.9767,3e-05,1.81033]
[1776697926769,51.51,75027.23,0.3,-0.97695,3e-05,1.79391]
[1776697927776,51.51,75029.3,0.3,-0.97688,3e-05,1.79825]
[1776697928782,51.51,75023.31,0.3,-0.97707,3e-05,1.78536]
[1776697929790,51.51,75013.42,0.3,-0.97739,3e-05,1.76431]
[1776697930797,51.51,75009.29,0.3,-0.97752,3e-05,1.75557]
[1776697933821,51.51,75005.31,0.3,-0.97765,3e-05,1.74714]
[1776697934893,51.51,75005.31,0.3,-0.97765,3e-05,1.74714]
[1776697934917,51.51,75003.45,0.3,-0.97771,3e-05,1.74323]
[1776697936047,51.51,74999.22,0.3,-0.97784,3e-05,1.73439]
[1776697936691,51.51,74999.22,0.3,-0.97784,3e-05,1.73439]
[1776697936866,51.51,74999.22,0.3,-0.97784,3e-05,1.73439]
[1776697937849,51.51,74996.76,0.3,-0.97792,3e-05,1.72928]
[1776697940190,51.51,74997.3,0.3,-0.9779,3e-05,1.73042]
[1776697940280,51.51,74997.3,0.3,-0.9779,3e-05,1.73042]
[1776697940386,51.51,74997.3,0.3,-0.9779,3e-05,1.73042]
[1776697940437,51.51,74997.3,0.3,-0.9779,3e-05,1.73042]
[1776697940537,51.51,74994.86,0.3,-0.97798,3e-05,1.72538]
[1776697944050,51.51,74994.53,0.3,-0.97798,3e-05,1.72474]
[1776697944119,51.51,74994.53,0.3,-0.97798,3e-05,1.72474]
[1776697944192,51.51,74994.53,0.3,-0.97798,3e-05,1.72474]
[1776697944471,51.51,74994.53,0.3,-0.97798,3e-05,1.72474]
[1776697944555,51.51,74994.53,0.3,-0.97798,3e-05,1.72474]
[1776697944613,51.51,75002.19,0.3,-0.97775,3e-05,1.74072]
[1776697944665,51.51,75002.19,0.3,-0.97775,3e-05,1.74072]
[1776697944697,51.51,75002.19,0.3,-0.97775,3e-05,1.74072]
[1776697944898,51.51,75002.83,0.3,-0.97773,3e-05,1.74205]
[1776697945905,51.51,75000.5,0.3,-0.9778,3e-05,1.73718]
[1776697946912,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697947999,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948080,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948188,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948191,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948312,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948407,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948445,51.51,74994.04,0.3,-0.978,3e-05,1.72374]
[1776697948506,51.51,74990.73,0.3,-0.9781,3e-05,1.71694]
[1776697949934,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697950695,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697950938,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697950983,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697951102,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697951199,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697951216,51.51,74999.07,0.3,-0.97784,3e-05,1.73429]
[1776697951259,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952178,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952195,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952218,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952326,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952439,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952467,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952576,51.51,75002.75,0.3,-0.97778,3e-05,1.73759]
[1776697952524,51.51,75001.59,0.3,-0.97782,3e-05,1.73515]
[1776697952682,51.51,75001.59,0.3,-0.97782,3e-05,1.73515]
[1776697952694,51.51,75001.59,0.3,-0.97782,3e-05,1.73515]
[1776697952955,51.51,75000.67,0.3,-0.97785,3e-05,1.73323]
[1776697953962,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697954703,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697954939,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697954953,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955063,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955172,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955188,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955280,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955387,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955438,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955493,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955599,51.51,74998.57,0.3,-0.97791,3e-05,1.72886]
[1776697955688,51.51,74998.61,0.3,-0.97791,3e-05,1.72897]
[1776697956696,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697956947,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957055,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957159,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957197,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957270,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957377,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957438,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957476,51.51,74998.78,0.3,-0.9779,3e-05,1.72932]
[1776697957477,51.51,74995.19,0.3,-0.97802,3e-05,1.72187]
[1776697957993,51.51,74988.72,0.3,-0.97822,3e-05,1.70851]
[1776697958999,51.51,74985.73,0.3,-0.97831,3e-05,1.7024]
[1776697960701,51.51,74984.95,0.3,-0.97833,3e-05,1.70085]
[1776697960943,51.51,74984.95,0.3,-0.97833,3e-05,1.70085]
[1776697961027,51.51,74984.95,0.3,-0.97833,3e-05,1.70085]
[1776697961142,51.51,74984.85,0.3,-0.97833,3e-05,1.7007]
[1776697962029,51.52,74981.22,0.3,-0.97844,3e-05,1.69331]
[1776697963035,51.52,74977.56,0.3,-0.97855,3e-05,1.68589]
[1776697964388,51.52,74977.56,0.3,-0.97855,3e-05,1.68589]
[1776697964444,51.52,74977.56,0.3,-0.97855,3e-05,1.68589]
[1776697964459,51.52,74977.56,0.3,-0.97855,3e-05,1.68589]
[1776697964566,51.52,74977.56,0.3,-0.97855,3e-05,1.68589]
[1776697964545,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964675,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964705,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964780,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964917,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964938,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697964999,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965066,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965212,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965279,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965388,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965440,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965495,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965606,51.52,74972.64,0.3,-0.9787,3e-05,1.67604]
[1776697965539,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697965697,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697965712,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697965823,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697965937,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697966065,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697966175,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697966189,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697966283,51.52,74973.06,0.3,-0.97868,3e-05,1.67699]
[1776697966384,51.52,74976.14,0.3,-0.97859,3e-05,1.68326]
[1776697967068,51.52,74980.8,0.3,-0.97845,3e-05,1.69287]
[1776697968073,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697968697,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697968940,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697969022,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697969140,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697969191,51.52,74984.99,0.3,-0.97832,3e-05,1.70153]
[1776697969240,51.52,74984.97,0.3,-0.97832,3e-05,1.70154]
[1776697970087,51.52,74986.54,0.3,-0.97827,3e-05,1.70483]
[1776697971094,51.52,74989.18,0.3,-0.97819,3e-05,1.71032]
[1776697972554,51.52,74989.18,0.3,-0.97819,3e-05,1.71032]
[1776697973109,51.52,75021.01,0.3,-0.97719,3e-05,1.77699]
[1776697973943,51.52,75021.01,0.3,-0.97719,3e-05,1.77699]
[1776697974010,51.52,75021.01,0.3,-0.97719,3e-05,1.77699]
[1776697974117,51.52,75028.49,0.3,-0.97695,3e-05,1.79292]
[1776697974716,51.52,75028.49,0.3,-0.97695,3e-05,1.79292]
[1776697975129,51.52,75026.53,0.3,-0.97701,3e-05,1.78877]
[1776697976436,51.52,75026.53,0.3,-0.97701,3e-05,1.78877]
[1776697976538,51.52,75022.13,0.3,-0.97715,3e-05,1.77922]
[1776697977309,51.52,75022.13,0.3,-0.97715,3e-05,1.77922]
[1776697977438,51.52,75022.13,0.3,-0.97715,3e-05,1.77922]
[1776697977529,51.52,75023.34,0.3,-0.97712,3e-05,1.78172]
[1776697978153,51.52,75019.5,0.3,-0.97724,3e-05,1.77349]
[1776697981174,51.52,75024.12,0.3,-0.9771,3e-05,1.78311]
[1776697982181,51.52,75025.73,0.3,-0.97705,3e-05,1.78646]
[1776697983188,51.52,75022.98,0.3,-0.97713,3e-05,1.78052]
[1776697984194,51.52,75014.35,0.3,-0.97741,3e-05,1.76216]
[1776697985592,51.52,75014.35,0.3,-0.97741,3e-05,1.76216]
[1776697985639,51.52,75014.35,0.3,-0.97741,3e-05,1.76216]
[1776697985669,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697985692,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697985744,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697985852,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697985951,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697985979,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697986064,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697986190,51.51,75011.46,0.3,-0.9775,3e-05,1.75602]
[1776697986209,51.51,75011.25,0.3,-0.97751,3e-05,1.75555]
[1776697987613,51.51,75011.25,0.3,-0.97751,3e-05,1.75555]
[1776697987673,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697987703,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988147,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988242,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988351,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988437,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988550,51.51,75000.78,0.3,-0.97784,3e-05,1.73358]
[1776697988651,51.51,74994.04,0.3,-0.97805,3e-05,1.71958]
[1776697988704,51.51,74994.04,0.3,-0.97805,3e-05,1.71958]
[1776697988942,51.51,74994.04,0.3,-0.97805,3e-05,1.71958]
[1776697989015,51.51,74994.04,0.3,-0.97805,3e-05,1.71958]
[1776697989230,51.51,74991.44,0.3,-0.97813,3e-05,1.71422]
[1776697991244,51.51,74994.05,0.3,-0.97805,3e-05,1.71968]
[1776697992699,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697992939,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993019,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993127,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993198,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993259,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993345,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993437,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993452,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993567,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993666,51.51,74993.87,0.3,-0.97805,3e-05,1.71933]
[1776697993660,51.52,74993.54,0.3,-0.97806,3e-05,1.71867]
[1776697993729,51.52,74993.54,0.3,-0.97806,3e-05,1.71867]
[1776697993773,51.52,74993.54,0.3,-0.97806,3e-05,1.71867]
[1776697993942,51.52,74993.54,0.3,-0.97806,3e-05,1.71867]
[1776697994191,51.52,74993.54,0.3,-0.97806,3e-05,1.71867]
[1776697994265,51.52,74993.19,0.3,-0.97807,3e-05,1.71797]
[1776697996280,51.52,74984.57,0.3,-0.97834,3e-05,1.70024]
[1776697997287,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697997751,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697997761,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697997863,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697997936,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697997940,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776697998190,51.52,74983.07,0.3,-0.97838,3e-05,1.69721]
[1776698001316,51.52,74978.69,0.3,-0.97851,3e-05,1.68846]
[1776698002326,51.52,74980.72,0.3,-0.97845,3e-05,1.69268]
[1776698004580,51.52,74979.97,0.3,-0.97847,3e-05,1.69121]
[1776698004599,51.52,74979.97,0.3,-0.97847,3e-05,1.69121]
[1776698004692,51.52,74979.97,0.3,-0.97847,3e-05,1.69121]
[1776698004700,51.52,74978.57,0.3,-0.97851,3e-05,1.68841]
[1776698005344,51.52,74980.45,0.3,-0.97846,3e-05,1.69233]
[1776698006351,51.52,74977.71,0.3,-0.97854,3e-05,1.68679]
[1776698007357,51.52,74974.25,0.3,-0.97864,3e-05,1.6798]
[1776698008365,51.52,74972.21,0.3,-0.9787,3e-05,1.67574]
[1776698010682,51.52,74971.5,0.3,-0.97872,3e-05,1.67439]
[1776698010691,51.52,74971.5,0.3,-0.97872,3e-05,1.67439]
[1776698010798,51.52,74971.64,0.3,-0.97872,3e-05,1.67476]
[1776698010907,51.52,74971.64,0.3,-0.97872,3e-05,1.67476]
[1776698010941,51.52,74971.64,0.3,-0.97872,3e-05,1.67476]
[1776698011386,51.52,74974.07,0.3,-0.97869,3e-05,1.6755]
[1776698012393,51.52,74967.29,0.3,-0.9789,3e-05,1.66185]
[1776698013402,51.52,74963.81,0.3,-0.979,3e-05,1.65495]
[1776698014409,51.53,74959.62,0.3,-0.97912,3e-05,1.64665]
[1776698016683,51.53,74959.28,0.3,-0.97913,3e-05,1.64611]
[1776698016706,51.53,74959.28,0.3,-0.97913,3e-05,1.64611]
[1776698016737,51.53,74959.43,0.3,-0.97912,3e-05,1.64655]
[1776698016844,51.53,74959.43,0.3,-0.97912,3e-05,1.64655]
[1776698016937,51.53,74959.43,0.3,-0.97912,3e-05,1.64655]
[1776698018439,51.53,74961.55,0.3,-0.97906,3e-05,1.65108]
[1776698020453,51.53,74958.96,0.3,-0.97913,3e-05,1.64615]
[1776698023474,51.54,74938.21,0.3,-0.97973,3e-05,1.60535]
[1776698024481,51.53,74932.05,0.3,-0.97991,3e-05,1.59299]
[1776698025488,51.53,74920.27,0.3,-0.98025,3e-05,1.56983]
[1776698026495,51.53,74923.16,0.3,-0.98018,3e-05,1.57522]
[1776698027502,51.53,74934.18,0.3,-0.97986,3e-05,1.59648]
[1776698028722,51.53,74939.64,0.3,-0.97971,3e-05,1.60695]
[1776698029526,51.52,74946.0,0.3,-0.97953,3e-05,1.61924]
[1776698030533,51.52,74954.42,0.3,-0.97929,3e-05,1.63569]
[1776698031540,51.52,74955.15,0.3,-0.97927,3e-05,1.63682]
[1776698032547,51.52,74961.81,0.3,-0.97908,3e-05,1.64984]
[1776698035129,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035203,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035206,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035312,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035419,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035442,51.51,74961.29,0.3,-0.9791,3e-05,1.6481]
[1776698035570,51.51,74960.21,0.3,-0.97914,3e-05,1.64559]
[1776698036577,51.51,74963.21,0.3,-0.97905,3e-05,1.65127]
[1776698037584,51.5,74967.36,0.3,-0.97894,3e-05,1.65928]
[1776698038591,51.5,74968.8,0.3,-0.9789,3e-05,1.66183]
[1776698039598,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698040171,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698040185,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698040233,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698040343,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698040442,51.5,74970.9,0.3,-0.97884,3e-05,1.66571]
[1776698042621,51.49,74972.67,0.3,-0.9788,3e-05,1.66819]
[1776698043627,51.49,74975.11,0.3,-0.97874,3e-05,1.67276]
[1776698045642,51.48,74976.35,0.3,-0.97871,3e-05,1.67452]
[1776698046649,51.48,74979.88,0.3,-0.9786,3e-05,1.68181]
[1776698047943,51.48,74980.04,0.3,-0.9786,3e-05,1.68223]
[1776698048051,51.48,74980.04,0.3,-0.9786,3e-05,1.68223]
[1776698048196,51.48,74980.04,0.3,-0.9786,3e-05,1.68223]
[1776698048663,51.48,74984.29,0.3,-0.97846,3e-05,1.69101]
[1776698049675,51.48,74988.62,0.3,-0.97833,3e-05,1.69998]
[1776698050682,51.48,74989.62,0.3,-0.9783,3e-05,1.7021]
[1776698052874,51.49,74989.39,0.3,-0.9783,3e-05,1.70174]
[1776698052944,51.49,74989.39,0.3,-0.9783,3e-05,1.70174]
[1776698052966,51.49,74989.39,0.3,-0.9783,3e-05,1.70174]
[1776698053193,51.49,74989.39,0.3,-0.9783,3e-05,1.70174]
[1776698053707,51.49,74990.85,0.3,-0.97826,3e-05,1.7048]
[1776698056727,51.49,74992.27,0.3,-0.97821,3e-05,1.70788]
[1776698057735,51.49,74999.41,0.3,-0.97799,3e-05,1.7227]
[1776698058744,51.49,75007.98,0.3,-0.97772,3e-05,1.74059]
[1776698059751,51.49,75012.53,0.3,-0.97758,3e-05,1.75012]
[1776698060758,51.49,75010.4,0.3,-0.97765,3e-05,1.74563]
[1776698062773,51.49,75014.52,0.3,-0.97752,3e-05,1.75424]
[1776698064048,51.49,75014.52,0.3,-0.97752,3e-05,1.75424]
[1776698064094,51.49,75014.52,0.3,-0.97752,3e-05,1.75424]
[1776698064190,51.49,75014.52,0.3,-0.97752,3e-05,1.75424]
[1776698064290,51.49,75016.0,0.3,-0.97747,3e-05,1.75729]
[1776698067231,51.49,75020.53,0.3,-0.97733,3e-05,1.76674]
[1776698067808,51.49,75026.25,0.3,-0.97715,3e-05,1.77888]
[1776698069721,51.49,75026.25,0.3,-0.97715,3e-05,1.77888]
[1776698069785,51.48,75026.91,0.3,-0.97713,3e-05,1.78013]
[1776698069923,51.48,75026.91,0.3,-0.97713,3e-05,1.78013]
[1776698069944,51.48,75026.91,0.3,-0.97713,3e-05,1.78013]
[1776698069975,51.48,75028.76,0.3,-0.97707,3e-05,1.78407]
[1776698071167,51.48,75030.69,0.3,-0.97706,3e-05,1.78355]
[1776698071838,51.48,75042.31,0.3,-0.97669,3e-05,1.80845]
[1776698072845,51.48,75040.96,0.3,-0.97673,3e-05,1.80542]
[1776698075866,51.48,75044.22,0.3,-0.97663,3e-05,1.8121]
[1776698076873,51.48,75049.48,0.3,-0.97646,3e-05,1.82335]
[1776698078887,51.48,75052.71,0.3,-0.97636,3e-05,1.83007]
[1776698079894,51.48,75055.72,0.3,-0.97626,3e-05,1.83647]
[1776698081267,51.48,75055.72,0.3,-0.97626,3e-05,1.83647]
[1776698081412,51.48,75055.72,0.3,-0.97626,3e-05,1.83647]
[1776698081442,51.48,75055.72,0.3,-0.97626,3e-05,1.83647]
[1776698082915,51.47,75059.71,0.3,-0.97614,3e-05,1.84468]
[1776698083922,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085154,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085195,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085210,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085317,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085443,51.47,75067.4,0.3,-0.97588,3e-05,1.86138]
[1776698085530,51.47,75068.46,0.3,-0.97585,3e-05,1.8633]
[1776698087950,51.47,75076.34,0.3,-0.9756,3e-05,1.8803]
[1776698088957,51.46,75082.75,0.3,-0.97538,3e-05,1.89435]
[1776698089964,51.46,75091.78,0.3,-0.97507,3e-05,1.91432]
[1776698090972,51.46,75095.0,0.3,-0.97497,3e-05,1.9213]
[1776698092204,51.46,75095.0,0.3,-0.97497,3e-05,1.9213]
[1776698092308,51.46,75095.0,0.3,-0.97497,3e-05,1.9213]
[1776698092416,51.46,75095.0,0.3,-0.97497,3e-05,1.9213]
[1776698092436,51.46,75095.0,0.3,-0.97497,3e-05,1.9213]
[1776698092483,51.46,75097.23,0.3,-0.9749,3e-05,1.92573]
[1776698093992,51.45,75098.73,0.3,-0.97485,3e-05,1.9288]
[1776698094999,51.45,75096.22,0.3,-0.97494,3e-05,1.92282]
[1776698096012,51.45,75091.12,0.3,-0.97513,3e-05,1.91102]
[1776698097014,51.45,75092.35,0.3,-0.97509,3e-05,1.91347]
[1776698098021,51.45,75093.68,0.3,-0.97505,3e-05,1.91617]
[1776698101044,51.44,75098.57,0.3,-0.97489,3e-05,1.92629]
[1776698102147,51.44,75098.57,0.3,-0.97489,3e-05,1.92629]
[1776698102193,51.44,75098.57,0.3,-0.97489,3e-05,1.92629]
[1776698102257,51.44,75098.57,0.3,-0.97489,3e-05,1.92629]
[1776698102435,51.44,75098.57,0.3,-0.97489,3e-05,1.92629]
[1776698104118,51.44,75097.66,0.3,-0.97493,3e-05,1.92361]
[1776698104185,51.43,75109.33,0.3,-0.97453,4e-05,1.94975]
[1776698105072,51.43,75107.75,0.3,-0.97459,4e-05,1.94584]
[1776698106079,51.43,75104.51,0.3,-0.97471,3e-05,1.93812]
[1776698107086,51.43,75102.72,0.3,-0.97478,3e-05,1.93371]
[1776698108808,51.43,75102.72,0.3,-0.97478,3e-05,1.93371]
[1776698108094,51.42,75096.74,0.3,-0.97499,3e-05,1.91986]
[1776698109555,51.42,75096.74,0.3,-0.97499,3e-05,1.91986]
[1776698109704,51.42,75096.74,0.3,-0.97499,3e-05,1.91986]
[1776698109805,51.42,75100.91,0.3,-0.97486,3e-05,1.92863]
[1776698109859,51.42,75100.91,0.3,-0.97486,3e-05,1.92863]
[1776698109940,51.42,75100.91,0.3,-0.97486,3e-05,1.92863]
[1776698110107,51.42,75099.38,0.3,-0.97491,3e-05,1.92518]
[1776698111751,51.42,75099.38,0.3,-0.97491,3e-05,1.92518]
[1776698111114,51.42,75097.14,0.3,-0.97499,3e-05,1.9198]
[1776698112121,51.41,75103.12,0.3,-0.97479,3e-05,1.933]
[1776698113128,51.41,75106.93,0.3,-0.97466,4e-05,1.94133]
[1776698114135,51.41,75110.83,0.3,-0.97453,4e-05,1.94988]
[1776698115142,51.41,75114.13,0.3,-0.97442,4e-05,1.95707]
[1776698118163,51.4,75116.59,0.3,-0.97435,4e-05,1.96123]
[1776698120176,51.39,75119.85,0.3,-0.97425,4e-05,1.96796]
[1776698121187,51.39,75124.12,0.3,-0.9741,4e-05,1.9774]
[1776698122196,51.39,75130.65,0.3,-0.97387,4e-05,1.99249]
[1776698123203,51.38,75136.48,0.3,-0.97367,4e-05,2.0052]
[1776698125218,51.38,75145.62,0.3,-0.97335,4e-05,2.02612]
[1776698126223,51.38,75143.51,0.3,-0.97344,4e-05,2.02024]
[1776698127231,51.37,75145.27,0.3,-0.97338,4e-05,2.02389]
[1776698129245,51.34,75149.53,0.3,-0.97331,4e-05,2.02867]
[1776698131259,51.33,75151.92,0.3,-0.9733,4e-05,2.02849]
[1776698133273,51.27,75147.76,0.3,-0.9736,4e-05,2.00925]
[1776698135287,51.26,75146.01,0.3,-0.97368,4e-05,2.00427]
[1776698137301,51.26,75131.55,0.3,-0.97421,4e-05,1.96986]
[1776698138308,51.25,75127.63,0.3,-0.97435,4e-05,1.96046]
[1776698139315,51.25,75126.06,0.3,-0.97442,4e-05,1.9565]
[1776698141330,51.25,75124.46,0.3,-0.97448,4e-05,1.95212]
[1776698142337,51.24,75119.62,0.3,-0.97466,4e-05,1.94071]
[1776698143344,51.24,75111.13,0.3,-0.97496,3e-05,1.92109]
[1776698144351,51.24,75102.81,0.3,-0.97525,3e-05,1.90203]
[1776698145358,51.24,75100.19,0.3,-0.97535,3e-05,1.89589]
[1776698146396,51.24,75099.06,0.3,-0.97539,3e-05,1.8931]
[1776698147400,51.23,75100.81,0.3,-0.97534,3e-05,1.89677]
[1776698148407,51.23,75109.41,0.3,-0.97504,3e-05,1.91587]
[1776698149414,51.23,75110.97,0.3,-0.97499,3e-05,1.91911]
[1776698150421,51.23,75109.76,0.3,-0.97504,3e-05,1.91608]
[1776698151428,51.23,75102.42,0.3,-0.9753,3e-05,1.89926]
[1776698152435,51.22,75102.83,0.3,-0.97529,3e-05,1.89993]
[1776698153442,51.22,75106.59,0.3,-0.97516,3e-05,1.90813]
[1776698154449,51.22,75109.27,0.3,-0.97507,3e-05,1.9139]
[1776698155457,51.22,75103.87,0.3,-0.97526,3e-05,1.90145]
[1776698156464,51.22,75099.7,0.3,-0.97541,3e-05,1.89184]
[1776698157471,51.21,75104.28,0.3,-0.97526,3e-05,1.90187]
[1776698158478,51.21,75102.89,0.3,-0.97531,3e-05,1.89848]
[1776698159513,51.21,75101.81,0.3,-0.97535,3e-05,1.89581]
[1776698161529,51.21,75103.88,0.3,-0.97529,3e-05,1.89995]
[1776698162536,51.21,75092.53,0.3,-0.97568,3e-05,1.87458]
[1776698163543,51.2,75087.79,0.3,-0.97584,3e-05,1.86359]
[1776698164551,51.2,75091.62,0.3,-0.97572,3e-05,1.87189]
[1776698165557,51.2,75098.9,0.3,-0.97547,3e-05,1.8879]
[1776698166564,51.2,75100.27,0.3,-0.97543,3e-05,1.89073]
[1776698167571,51.2,75112.47,0.3,-0.97501,3e-05,1.91794]
[1776698168579,51.2,75113.63,0.3,-0.97498,3e-05,1.92028]
[1776698169586,51.19,75114.94,0.3,-0.97493,3e-05,1.92295]
[1776698170593,51.19,75111.91,0.3,-0.97504,3e-05,1.9158]
[1776698172606,51.19,75110.85,0.3,-0.97509,3e-05,1.91284]
[1776698173613,51.19,75114.87,0.3,-0.97495,3e-05,1.92166]
[1776698174620,51.18,75118.36,0.3,-0.97484,3e-05,1.92928]
[1776698176635,51.18,75119.48,0.3,-0.97481,4e-05,1.93122]
[1776698177642,51.18,75124.04,0.3,-0.97465,4e-05,1.94131]
[1776698179656,51.17,75122.4,0.3,-0.97472,4e-05,1.93693]
[1776698180662,51.17,75131.96,0.3,-0.97439,4e-05,1.95851]
[1776698181670,51.17,75129.09,0.3,-0.97449,4e-05,1.95157]
[1776698183686,51.16,75122.62,0.3,-0.97473,4e-05,1.93611]
[1776698184700,51.16,75106.33,0.3,-0.9753,3e-05,1.89893]
[1776698185704,51.15,75096.2,0.3,-0.97569,3e-05,1.87386]
[1776698186711,51.14,75092.94,0.3,-0.9758,3e-05,1.86641]
[1776698187718,51.14,75091.33,0.3,-0.97586,3e-05,1.86265]
[1776698188727,51.14,75089.44,0.3,-0.97593,3e-05,1.85828]
[1776698189733,51.14,75084.19,0.3,-0.97611,3e-05,1.84652]
[1776698191747,51.14,75077.32,0.3,-0.9764,3e-05,1.82658]
[1776698192754,51.13,75078.39,0.3,-0.97637,3e-05,1.82829]
[1776698194768,51.13,75077.08,0.3,-0.97643,3e-05,1.82416]
[1776698197789,51.11,75078.9,0.3,-0.9764,3e-05,1.82625]
[1776698198796,51.11,75083.56,0.3,-0.97625,3e-05,1.83634]
[1776698199803,51.11,75080.55,0.3,-0.97636,3e-05,1.82909]
[1776698201825,51.1,75082.15,0.3,-0.97632,3e-05,1.83132]
[1776698202829,51.1,75095.11,0.3,-0.97589,3e-05,1.85975]
[1776698203837,51.1,75103.57,0.3,-0.97561,3e-05,1.87839]
[1776698204844,51.09,75108.91,0.3,-0.97543,3e-05,1.89013]
[1776698205851,51.08,75119.89,0.3,-0.97508,3e-05,1.91256]
[1776698206864,51.08,75127.87,0.3,-0.97481,4e-05,1.93042]
[1776698207869,51.07,75131.23,0.3,-0.97469,4e-05,1.93779]
[1776698209884,51.07,75132.89,0.3,-0.97465,4e-05,1.94095]
[1776698210891,51.07,75129.54,0.3,-0.97477,4e-05,1.93298]
[1776698211898,51.07,75126.98,0.3,-0.97486,4e-05,1.92684]
[1776698212906,51.06,75122.08,0.3,-0.97504,3e-05,1.91542]
[1776698213913,51.06,75120.68,0.3,-0.97509,3e-05,1.91197]
[1776698215927,51.06,75122.3,0.3,-0.97504,3e-05,1.91511]
[1776698216933,51.06,75125.58,0.3,-0.97493,3e-05,1.92228]
[1776698217944,51.05,75129.86,0.3,-0.97479,4e-05,1.93174]
[1776698218951,51.05,75137.75,0.3,-0.97451,4e-05,1.9495]
[1776698219958,51.05,75139.39,0.3,-0.97446,4e-05,1.95294]
[1776698220969,51.05,75149.13,0.3,-0.97412,4e-05,1.9751]
[1776698221975,51.05,75158.49,0.3,-0.97379,4e-05,1.99651]
[1776698223251,51.05,75158.49,0.3,-0.97379,4e-05,1.99651]
[1776698223402,51.05,75158.49,0.3,-0.97379,4e-05,1.99651]
[1776698223426,51.04,75163.11,0.3,-0.97363,4e-05,2.00692]
[1776698224709,51.04,75163.11,0.3,-0.97363,4e-05,2.00692]
[1776698224713,51.01,75182.91,0.3,-0.97298,4e-05,2.04829]
[1776698225005,51.01,75190.53,0.3,-0.9727,4e-05,2.06651]
[1776698226009,51.0,75192.74,0.3,-0.97262,4e-05,2.07128]
[1776698227032,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228148,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228207,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228307,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228353,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228394,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228439,50.97,75186.73,0.3,-0.97293,4e-05,2.05157]
[1776698228496,50.93,75184.55,0.3,-0.97309,4e-05,2.04142]
[1776698229155,50.93,75184.55,0.3,-0.97309,4e-05,2.04142]
[1776698229158,50.9,75186.89,0.3,-0.97308,4e-05,2.04222]
[1776698230039,50.87,75184.86,0.3,-0.97323,4e-05,2.03261]
[1776698232199,50.84,75184.1,0.3,-0.97333,4e-05,2.02621]
[1776698232436,50.84,75184.1,0.3,-0.97333,4e-05,2.02621]
[1776698232482,50.84,75184.1,0.3,-0.97333,4e-05,2.02621]
[1776698232619,50.84,75184.1,0.3,-0.97333,4e-05,2.02621]
[1776698232689,50.84,75184.1,0.3,-0.97333,4e-05,2.02621]
[1776698234068,50.81,75162.53,0.3,-0.9742,4e-05,1.97023]
[1776698235077,50.8,75168.17,0.3,-0.974,4e-05,1.98301]
[1776698238098,50.75,75162.86,0.3,-0.97432,4e-05,1.9629]
[1776698239105,50.73,75166.22,0.3,-0.97425,4e-05,1.96733]
[1776698241724,50.68,75163.5,0.3,-0.97445,4e-05,1.95404]
[1776698242899,50.66,75169.13,0.3,-0.97431,4e-05,1.96372]
[1776698244142,50.66,75175.83,0.3,-0.97407,4e-05,1.97901]
[1776698245149,50.65,75180.86,0.3,-0.97389,4e-05,1.99044]
[1776698247084,50.65,75180.64,0.3,-0.97391,4e-05,1.98954]
[1776698247163,50.65,75180.64,0.3,-0.97391,4e-05,1.98954]
[1776698247219,50.65,75180.64,0.3,-0.97391,4e-05,1.98954]
[1776698247223,50.65,75181.84,0.3,-0.97387,4e-05,1.99197]
[1776698248170,50.65,75185.03,0.3,-0.97376,4e-05,1.99909]
[1776698251865,50.64,75185.88,0.3,-0.97374,4e-05,2.00029]
[1776698251939,50.64,75185.88,0.3,-0.97374,4e-05,2.00029]
[1776698251972,50.64,75185.88,0.3,-0.97374,4e-05,2.00029]
[1776698251917,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252089,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252190,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252299,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252380,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252436,50.64,75182.98,0.3,-0.97392,4e-05,1.9879]
[1776698252537,50.61,75182.7,0.3,-0.97399,4e-05,1.98348]
[1776698253205,50.61,75188.75,0.3,-0.97377,4e-05,1.99771]
[1776698255219,50.56,75194.53,0.3,-0.97368,4e-05,2.00355]
[1776698256226,50.56,75207.61,0.3,-0.9732,4e-05,2.03428]
[1776698257233,50.55,75220.62,0.3,-0.97272,4e-05,2.06516]
[1776698258241,50.52,75218.18,0.3,-0.97288,4e-05,2.05472]
[1776698259248,50.49,75208.29,0.3,-0.97333,4e-05,2.02604]
[1776698260630,50.43,75202.77,0.3,-0.97367,4e-05,2.00391]
[1776698261261,50.43,75197.39,0.3,-0.97387,4e-05,1.99118]
[1776698262269,50.43,75207.75,0.3,-0.9735,4e-05,2.01534]
[1776698263278,50.43,75217.61,0.3,-0.97313,4e-05,2.03854]
[1776698264284,50.4,75220.49,0.3,-0.97309,4e-05,2.04129]
[1776698265291,50.37,75221.14,0.3,-0.97314,4e-05,2.03837]
[1776698266299,50.34,75215.29,0.3,-0.97343,4e-05,2.01985]
[1776698268313,50.28,75209.4,0.3,-0.97378,4e-05,1.99731]
[1776698269320,50.26,75200.7,0.3,-0.97416,4e-05,1.97275]
[1776698270327,50.23,75205.86,0.3,-0.97403,4e-05,1.98119]
[1776698271334,50.23,75205.67,0.3,-0.97404,4e-05,1.98041]
[1776698272341,50.23,75203.33,0.3,-0.97413,4e-05,1.97453]
[1776698274355,50.22,75194.32,0.3,-0.97447,4e-05,1.9527]
[1776698275361,50.22,75197.01,0.3,-0.97438,4e-05,1.95865]
[1776698276369,50.22,75203.51,0.3,-0.97415,4e-05,1.97361]
[1776698277376,50.22,75208.81,0.3,-0.97396,4e-05,1.9858]
[1776698278383,50.21,75195.68,0.3,-0.97444,4e-05,1.95458]
[1776698279391,50.19,75189.82,0.3,-0.97471,4e-05,1.93735]
[1776698280103,50.19,75189.82,0.3,-0.97471,4e-05,1.93735]
[1776698280155,50.19,75189.82,0.3,-0.97471,4e-05,1.93735]
[1776698280186,50.19,75189.82,0.3,-0.97471,4e-05,1.93735]
[1776698280400,50.19,75192.46,0.3,-0.97462,4e-05,1.94319]
[1776698283961,50.18,75191.65,0.3,-0.97466,4e-05,1.94074]
[1776698284038,50.18,75191.65,0.3,-0.97466,4e-05,1.94074]
[1776698284007,50.18,75186.46,0.3,-0.97485,4e-05,1.92811]
[1776698284190,50.18,75186.46,0.3,-0.97485,4e-05,1.92811]
[1776698284426,50.18,75183.32,0.3,-0.97497,4e-05,1.92058]
[1776698285434,50.18,75181.26,0.3,-0.97504,4e-05,1.91583]
[1776698288505,50.17,75183.1,0.3,-0.97499,4e-05,1.91933]
[1776698288557,50.17,75183.1,0.3,-0.97499,4e-05,1.91933]
[1776698288666,50.17,75183.1,0.3,-0.97499,4e-05,1.91933]
[1776698288700,50.17,75183.1,0.3,-0.97499,4e-05,1.91933]
[1776698288766,50.17,75184.94,0.3,-0.97493,4e-05,1.92333]
[1776698289461,50.17,75187.48,0.3,-0.97484,4e-05,1.92896]
[1776698291476,50.17,75185.6,0.3,-0.97492,4e-05,1.92408]
[1776698292483,50.16,75183.66,0.3,-0.97499,4e-05,1.91933]
[1776698296110,50.16,75183.88,0.3,-0.97499,4e-05,1.9191]
[1776698296146,50.16,75183.88,0.3,-0.97499,4e-05,1.9191]
[1776698296195,50.16,75183.88,0.3,-0.97499,4e-05,1.9191]
[1776698296510,50.16,75183.85,0.3,-0.975,4e-05,1.91878]
[1776698297518,50.16,75186.58,0.3,-0.9749,4e-05,1.92484]
[1776698299035,50.16,75186.58,0.3,-0.9749,4e-05,1.92484]
[1776698299064,50.14,75186.26,0.3,-0.97495,4e-05,1.92153]
[1776698299171,50.14,75186.26,0.3,-0.97495,4e-05,1.92153]
[1776698299189,50.14,75186.26,0.3,-0.97495,4e-05,1.92153]
[1776698299532,50.12,75178.67,0.3,-0.97526,4e-05,1.90154]
[1776698300539,50.12,75177.06,0.3,-0.97532,4e-05,1.89763]
[1776698302632,50.12,75177.3,0.3,-0.97532,4e-05,1.89797]
[1776698302687,50.12,75177.3,0.3,-0.97532,4e-05,1.89797]
[1776698302790,50.12,75177.3,0.3,-0.97532,4e-05,1.89797]
[1776698302900,50.12,75177.3,0.3,-0.97532,4e-05,1.89797]
[1776698302936,50.12,75177.3,0.3,-0.97532,4e-05,1.89797]
[1776698302991,50.12,75185.08,0.3,-0.97505,4e-05,1.91566]
[1776698303560,50.12,75193.8,0.3,-0.97474,4e-05,1.93563]
[1776698304566,50.1,75194.89,0.3,-0.97474,4e-05,1.93545]
[1776698308853,50.05,75195.39,0.3,-0.97485,4e-05,1.92869]
[1776698308914,50.04,75213.52,0.3,-0.9742,4e-05,1.97089]
[1776698309610,50.04,75212.22,0.3,-0.97425,4e-05,1.96749]
[1776698312019,50.04,75211.71,0.3,-0.97427,4e-05,1.96597]
[1776698312631,50.04,75203.49,0.3,-0.97464,4e-05,1.94134]
[1776698313966,50.04,75203.49,0.3,-0.97464,4e-05,1.94134]
[1776698314027,50.04,75203.49,0.3,-0.97464,4e-05,1.94134]
[1776698314021,50.03,75203.31,0.3,-0.97465,4e-05,1.94065]
[1776698314133,50.03,75203.31,0.3,-0.97465,4e-05,1.94065]
[1776698314195,50.03,75203.31,0.3,-0.97465,4e-05,1.94065]
[1776698314645,50.03,75201.68,0.3,-0.97471,4e-05,1.93657]
[1776698317822,50.03,75202.97,0.3,-0.97467,4e-05,1.93905]
[1776698317891,50.03,75202.97,0.3,-0.97467,4e-05,1.93905]
[1776698317979,50.03,75223.96,0.3,-0.97391,4e-05,1.98822]
[1776698318673,50.02,75222.83,0.3,-0.97396,4e-05,1.98518]
[1776698319680,50.02,75225.45,0.3,-0.97387,4e-05,1.99105]
[1776698321269,50.02,75224.99,0.3,-0.97389,4e-05,1.9896]
[1776698321694,50.02,75222.71,0.3,-0.97398,4e-05,1.98383]
[1776698322330,50.02,75222.71,0.3,-0.97398,4e-05,1.98383]
[1776698322452,50.02,75222.71,0.3,-0.97398,4e-05,1.98383]
[1776698322701,50.01,75219.72,0.3,-0.9741,4e-05,1.97639]
[1776698325136,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325198,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325420,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325450,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325460,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325707,50.01,75219.41,0.3,-0.97412,4e-05,1.97499]
[1776698325722,50.01,75213.15,0.3,-0.97435,4e-05,1.95989]
[1776698326730,50.01,75209.43,0.3,-0.97449,4e-05,1.95085]
[1776698327741,50.0,75198.51,0.3,-0.97489,4e-05,1.92507]
[1776698328748,49.95,75186.29,0.3,-0.97544,4e-05,1.88928]
[1776698329754,49.95,75188.15,0.3,-0.97539,4e-05,1.89285]
[1776698330775,49.94,75194.61,0.3,-0.97517,4e-05,1.90701]
[1776698331779,49.94,75201.53,0.3,-0.97493,4e-05,1.92283]
[1776698332787,49.89,75192.88,0.3,-0.97535,4e-05,1.89529]
[1776698333794,49.89,75191.13,0.3,-0.97542,4e-05,1.89055]
[1776698334801,49.88,75193.88,0.3,-0.97534,4e-05,1.89617]
[1776698335809,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698336768,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698336829,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698336922,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698336943,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698336985,49.88,75201.08,0.3,-0.97509,4e-05,1.91209]
[1776698337042,49.83,75203.15,0.3,-0.97513,4e-05,1.90954]
[1776698337197,49.83,75203.15,0.3,-0.97513,4e-05,1.90954]
[1776698340447,49.77,75202.14,0.3,-0.9753,4e-05,1.89851]
[1776698340481,49.77,75202.14,0.3,-0.9753,4e-05,1.89851]
[1776698340592,49.77,75202.14,0.3,-0.9753,4e-05,1.89851]
[1776698340694,49.77,75202.14,0.3,-0.9753,4e-05,1.89851]
[1776698341167,49.76,75200.88,0.3,-0.97536,4e-05,1.89489]
[1776698341192,49.76,75200.88,0.3,-0.97536,4e-05,1.89489]
[1776698341285,49.76,75200.88,0.3,-0.97536,4e-05,1.89489]
[1776698341443,49.76,75200.88,0.3,-0.97536,4e-05,1.89489]
[1776698341850,49.76,75201.36,0.3,-0.97535,4e-05,1.8953]
[1776698342857,49.76,75205.3,0.3,-0.97522,4e-05,1.9037]
[1776698343863,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698344400,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698344445,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698344460,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698344564,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698344702,49.75,75211.94,0.3,-0.975,4e-05,1.91839]
[1776698345390,49.7,75212.18,0.3,-0.97511,4e-05,1.91157]
[1776698345882,49.7,75232.44,0.3,-0.97437,4e-05,1.95909]
[1776698346890,49.7,75239.98,0.3,-0.9741,4e-05,1.97699]
[1776698348905,49.7,75241.81,0.3,-0.97404,4e-05,1.9805]
[1776698349911,49.7,75238.37,0.3,-0.97417,4e-05,1.9723]
[1776698350236,49.7,75238.37,0.3,-0.97417,4e-05,1.9723]
[1776698350919,49.69,75235.41,0.3,-0.97429,4e-05,1.96464]
[1776698351925,49.69,75232.95,0.3,-0.97438,4e-05,1.95851]
[1776698353940,49.67,75236.05,0.3,-0.97432,4e-05,1.96272]
[1776698355954,49.61,75225.44,0.3,-0.97483,4e-05,1.92933]
[1776698356961,49.61,75229.52,0.3,-0.97469,4e-05,1.93867]
[1776698357967,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358257,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358291,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358317,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358409,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358442,49.61,75234.43,0.3,-0.97452,4e-05,1.95]
[1776698358974,49.61,75236.63,0.3,-0.97444,4e-05,1.95493]
[1776698359982,49.61,75239.16,0.3,-0.97435,4e-05,1.96065]
[1776698363003,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698363338,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698363447,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698363694,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698363935,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698363991,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698364095,49.55,75235.52,0.3,-0.97462,4e-05,1.94348]
[1776698364010,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364203,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364204,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364315,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364421,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364443,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364562,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364640,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364702,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364747,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364857,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364941,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698364965,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698365070,49.5,75233.03,0.3,-0.97483,4e-05,1.92994]
[1776698365017,49.45,75231.67,0.3,-0.97499,4e-05,1.91935]
[1776698365186,49.45,75231.67,0.3,-0.97499,4e-05,1.91935]
[1776698365202,49.45,75231.67,0.3,-0.97499,4e-05,1.91935]
[1776698366024,49.45,75228.7,0.3,-0.97511,4e-05,1.91167]
[1776698367450,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698367691,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698367798,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698367897,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698367943,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698368012,49.44,75229.38,0.3,-0.9751,4e-05,1.91255]
[1776698368038,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368190,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368224,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368335,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368447,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368554,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368676,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368721,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698368757,49.44,75236.94,0.3,-0.97484,4e-05,1.92956]
[1776698369045,49.39,75238.64,0.3,-0.97489,4e-05,1.9262]
[1776698370052,49.34,75240.31,0.3,-0.97494,4e-05,1.92286]
[1776698371059,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698371445,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698371646,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698371664,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698371705,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698371775,49.29,75231.03,0.3,-0.97544,4e-05,1.88935]
[1776698372065,49.29,75229.16,0.3,-0.97552,4e-05,1.88435]
[1776698373580,49.29,75229.56,0.3,-0.97551,4e-05,1.88514]
[1776698373708,49.29,75229.56,0.3,-0.97551,4e-05,1.88514]
[1776698373713,49.29,75229.56,0.3,-0.97551,4e-05,1.88514]
[1776698373824,49.29,75229.56,0.3,-0.97551,4e-05,1.88514]
[1776698373938,49.29,75229.56,0.3,-0.97551,4e-05,1.88514]
[1776698374080,49.29,75225.56,0.3,-0.97565,4e-05,1.87575]
[1776698375443,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698375699,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698375810,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698375916,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698375944,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698376055,49.28,75224.61,0.3,-0.97569,4e-05,1.87344]
[1776698376094,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376162,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376195,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376269,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376377,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376429,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376441,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376538,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376646,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376692,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376760,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376870,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376939,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698376980,49.28,75224.17,0.3,-0.9757,4e-05,1.87231]
[1776698377101,49.28,75222.97,0.3,-0.97575,4e-05,1.86943]
[1776698378055,49.28,75222.97,0.3,-0.97575,4e-05,1.86943]
[1776698378097,49.28,75222.97,0.3,-0.97575,4e-05,1.86943]
[1776698378211,49.28,75223.82,0.3,-0.97572,4e-05,1.87128]
[1776698378238,49.28,75223.82,0.3,-0.97572,4e-05,1.87128]
[1776698378742,49.28,75223.82,0.3,-0.97572,4e-05,1.87128]
[1776698378832,49.28,75223.82,0.3,-0.97572,4e-05,1.87128]
[1776698378864,49.28,75223.82,0.3,-0.97572,4e-05,1.87128]
[1776698379120,49.28,75204.61,0.3,-0.97639,3e-05,1.82723]
[1776698380127,49.28,75200.5,0.3,-0.97653,3e-05,1.8179]
[1776698381134,49.28,75197.42,0.3,-0.97664,3e-05,1.81093]
[1776698381453,49.28,75197.42,0.3,-0.97664,3e-05,1.81093]
[1776698382141,49.28,75196.99,0.3,-0.97665,3e-05,1.80995]
[1776698383148,49.28,75193.1,0.3,-0.97679,3e-05,1.8012]
[1776698383387,49.28,75193.1,0.3,-0.97679,3e-05,1.8012]
[1776698383437,49.28,75193.1,0.3,-0.97679,3e-05,1.8012]
[1776698383510,49.28,75193.1,0.3,-0.97679,3e-05,1.8012]
[1776698384159,49.28,75191.24,0.3,-0.97685,3e-05,1.79704]
[1776698386169,49.28,75202.07,0.3,-0.97648,3e-05,1.82144]
[1776698387176,49.28,75214.66,0.3,-0.97604,3e-05,1.85005]
[1776698388182,49.28,75216.92,0.3,-0.97597,3e-05,1.85515]
[1776698391203,49.28,75228.52,0.3,-0.97556,4e-05,1.88162]
[1776698392211,49.28,75232.54,0.3,-0.97542,4e-05,1.89082]
[1776698394021,49.28,75232.54,0.3,-0.97542,4e-05,1.89082]
[1776698394048,49.28,75232.54,0.3,-0.97542,4e-05,1.89082]
[1776698394064,49.28,75232.54,0.3,-0.97542,4e-05,1.89082]
[1776698394155,49.28,75232.54,0.3,-0.97542,4e-05,1.89082]
[1776698394074,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394201,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394263,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394367,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394388,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394440,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394529,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394637,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394690,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394750,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394853,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698394940,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698395007,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698395117,49.28,75226.88,0.3,-0.97563,4e-05,1.87743]
[1776698395126,49.28,75226.94,0.3,-0.97563,4e-05,1.87744]
[1776698395199,49.28,75226.94,0.3,-0.97563,4e-05,1.87744]
[1776698395223,49.28,75226.94,0.3,-0.97563,4e-05,1.87744]
[1776698395232,49.28,75219.95,0.3,-0.97587,4e-05,1.86132]
[1776698397443,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698397694,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698397785,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698397925,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698397939,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698398033,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698398068,49.27,75218.84,0.3,-0.97591,4e-05,1.85868]
[1776698398135,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398196,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398201,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398309,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398414,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398438,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398521,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398630,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398691,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398738,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398843,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398937,49.27,75218.08,0.3,-0.97594,4e-05,1.85676]
[1776698398944,49.27,75217.9,0.3,-0.97595,3e-05,1.85626]
[1776698400267,49.27,75216.75,0.3,-0.97599,3e-05,1.85354]
[1776698401274,49.27,75210.1,0.3,-0.97622,3e-05,1.83826]
[1776698402281,49.27,75208.24,0.3,-0.97629,3e-05,1.83397]
[1776698403287,49.27,75210.34,0.3,-0.97622,3e-05,1.8387]
[1776698404295,49.27,75212.42,0.3,-0.97615,3e-05,1.84338]
[1776698406013,49.27,75214.58,0.3,-0.97607,3e-05,1.84817]
[1776698407315,49.27,75204.71,0.3,-0.97642,3e-05,1.82562]
[1776698408323,49.27,75207.35,0.3,-0.97632,3e-05,1.83157]
[1776698411344,49.27,75208.71,0.3,-0.97628,3e-05,1.8345]
[1776698415372,49.27,75207.32,0.3,-0.97633,3e-05,1.8311]
[1776698417386,49.27,75198.54,0.3,-0.97664,3e-05,1.81112]
[1776698418393,49.26,75196.43,0.3,-0.97671,3e-05,1.80613]
[1776698419400,49.26,75194.06,0.3,-0.97679,3e-05,1.80065]
[1776698422421,49.26,75196.38,0.3,-0.97672,3e-05,1.80563]
[1776698423691,49.26,75196.38,0.3,-0.97672,3e-05,1.80563]
[1776698423800,49.26,75196.38,0.3,-0.97672,3e-05,1.80563]
[1776698424435,49.26,75184.26,0.3,-0.97713,3e-05,1.77825]
[1776698425443,49.26,75185.64,0.3,-0.97709,3e-05,1.78136]
[1776698429470,49.26,75192.4,0.3,-0.97686,3e-05,1.79655]
[1776698430478,49.26,75199.36,0.3,-0.97662,3e-05,1.81219]
[1776698431489,49.26,75209.24,0.3,-0.97634,3e-05,1.82976]
[1776698432445,49.26,75209.24,0.3,-0.97634,3e-05,1.82976]
[1776698432476,49.26,75209.24,0.3,-0.97634,3e-05,1.82976]
[1776698432495,49.25,75208.44,0.3,-0.97638,3e-05,1.82733]
[1776698434510,49.25,75211.96,0.3,-0.97627,3e-05,1.83432]
[1776698435444,49.25,75211.96,0.3,-0.97627,3e-05,1.83432]
[1776698435693,49.25,75211.96,0.3,-0.97627,3e-05,1.83432]
[1776698441559,49.22,75203.6,0.3,-0.97662,3e-05,1.81121]
[1776698442566,49.22,75198.67,0.3,-0.97679,3e-05,1.80009]
[1776698444580,49.22,75193.29,0.3,-0.97697,3e-05,1.78804]
[1776698445587,49.22,75188.36,0.3,-0.97714,3e-05,1.77706]
[1776698446594,49.22,75185.93,0.3,-0.97722,3e-05,1.7717]
[1776698447601,49.22,75180.08,0.3,-0.97741,3e-05,1.75879]
[1776698448608,49.22,75176.16,0.3,-0.97754,3e-05,1.7502]
[1776698450622,49.22,75175.35,0.3,-0.97757,3e-05,1.74856]
[1776698451629,49.22,75179.5,0.3,-0.97743,3e-05,1.75778]
[1776698452636,49.22,75187.01,0.3,-0.97718,3e-05,1.77449]
[1776698455132,49.22,75184.23,0.3,-0.97727,3e-05,1.76846]
[1776698458678,49.22,75181.1,0.3,-0.97737,3e-05,1.76167]
[1776698459684,49.22,75177.06,0.3,-0.9775,3e-05,1.75281]
[1776698461710,49.23,75176.92,0.3,-0.97751,3e-05,1.75263]
[1776698462710,49.23,75170.73,0.3,-0.97771,3e-05,1.73912]
[1776698464724,49.23,75180.9,0.3,-0.97737,3e-05,1.76165]
[1776698465731,49.23,75181.95,0.3,-0.97734,3e-05,1.76407]
[1776698466738,49.23,75192.81,0.3,-0.97697,3e-05,1.78827]
[1776698467749,49.23,75194.82,0.3,-0.9769,3e-05,1.79282]
[1776698468756,49.23,75193.87,0.3,-0.97693,3e-05,1.7907]
[1776698471777,49.23,75186.91,0.3,-0.97717,3e-05,1.77522]
[1776698472784,49.23,75179.23,0.3,-0.97742,3e-05,1.75823]
[1776698473790,49.23,75180.59,0.3,-0.97738,3e-05,1.76127]
[1776698474798,49.23,75188.03,0.3,-0.97713,3e-05,1.77784]
[1776698475805,49.23,75199.0,0.3,-0.97676,3e-05,1.80243]
[1776698476812,49.23,75202.91,0.3,-0.97662,3e-05,1.81127]
[1776698478143,49.23,75198.92,0.3,-0.97676,3e-05,1.80227]
[1776698478875,49.23,75202.63,0.3,-0.97663,3e-05,1.81062]
[1776698479891,49.23,75224.91,0.3,-0.97586,4e-05,1.86137]
[1776698480443,49.23,75224.91,0.3,-0.97586,4e-05,1.86137]
[1776698480886,49.23,75268.64,0.3,-0.97428,4e-05,1.96402]
[1776698481898,49.23,75271.31,0.3,-0.97418,4e-05,1.97031]
[1776698482333,49.23,75271.31,0.3,-0.97418,4e-05,1.97031]
[1776698482974,49.21,75277.35,0.3,-0.974,4e-05,1.9821]
[1776698484047,49.21,75277.35,0.3,-0.974,4e-05,1.9821]
[1776698484115,49.21,75347.64,0.3,-0.97126,4e-05,2.15661]
[1776698484964,49.21,75381.71,0.3,-0.96986,4e-05,2.24488]
[1776698485986,49.2,75378.97,0.3,-0.96998,4e-05,2.23705]
[1776698487179,49.2,75378.97,0.3,-0.96998,4e-05,2.23705]
[1776698487262,49.2,75372.75,0.3,-0.97026,4e-05,2.21998]
[1776698488384,49.19,75371.19,0.3,-0.97033,4e-05,2.21517]
[1776698489029,49.19,75377.6,0.3,-0.97008,4e-05,2.23126]
[1776698489841,49.19,75377.6,0.3,-0.97008,4e-05,2.23126]
[1776698490254,49.19,75377.6,0.3,-0.97008,4e-05,2.23126]
[1776698490323,49.19,75377.6,0.3,-0.97008,4e-05,2.23126]
[1776698490039,49.19,75369.36,0.3,-0.97043,4e-05,2.209]
[1776698490873,49.19,75369.36,0.3,-0.97043,4e-05,2.209]
[1776698491337,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491396,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491428,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491474,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491700,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491735,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491802,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698491811,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698492187,49.18,75367.9,0.3,-0.97057,4e-05,2.19939]
[1776698492209,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492369,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492435,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492537,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492742,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492782,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698492813,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698493059,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698493169,49.17,75348.11,0.3,-0.9714,4e-05,2.14701]
[1776698493272,49.17,75370.37,0.3,-0.9705,4e-05,2.2039]
[1776698494076,49.17,75390.28,0.3,-0.96967,4e-05,2.25554]
[1776698495083,49.17,75396.42,0.3,-0.96941,4e-05,2.27185]
[1776698496091,49.16,75411.94,0.3,-0.96875,4e-05,2.31268]
[1776698497097,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698497432,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698497687,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698498050,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698498190,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698498276,49.15,75418.95,0.3,-0.96847,4e-05,2.32998]
[1776698498245,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698498361,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698498425,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698498443,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698499121,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698499202,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698499303,49.15,75417.36,0.3,-0.96856,4e-05,2.32478]
[1776698499305,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698499387,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698499444,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698499908,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698500131,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698500204,49.14,75400.91,0.3,-0.96928,4e-05,2.27966]
[1776698500305,49.09,75406.04,0.3,-0.96919,4e-05,2.28541]
[1776698500363,49.09,75406.04,0.3,-0.96919,4e-05,2.28541]
[1776698500439,49.09,75406.04,0.3,-0.96919,4e-05,2.28541]
[1776698501127,49.04,75401.56,0.3,-0.96952,4e-05,2.26541]
[1776698502135,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502659,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502684,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502706,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502822,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502906,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698502943,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698503195,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698503301,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698503306,49.0,75404.68,0.3,-0.96951,4e-05,2.26605]
[1776698503278,48.95,75406.61,0.3,-0.96955,4e-05,2.26354]
[1776698503413,48.95,75406.61,0.3,-0.96955,4e-05,2.26354]
[1776698503448,48.95,75406.61,0.3,-0.96955,4e-05,2.26354]
[1776698503573,48.95,75406.61,0.3,-0.96955,4e-05,2.26354]
[1776698504149,48.9,75410.42,0.3,-0.96951,4e-05,2.26611]
[1776698505156,48.86,75413.6,0.3,-0.9695,4e-05,2.26698]
[1776698505379,48.86,75413.6,0.3,-0.9695,4e-05,2.26698]
[1776698506163,48.81,75426.58,0.3,-0.96906,4e-05,2.29423]
[1776698507170,48.81,75414.98,0.3,-0.96956,4e-05,2.26306]
[1776698507982,48.81,75414.98,0.3,-0.96956,4e-05,2.26306]
[1776698508176,48.72,75406.76,0.3,-0.97016,4e-05,2.22585]
[1776698508605,48.72,75406.76,0.3,-0.97016,4e-05,2.22585]
[1776698508756,48.72,75406.76,0.3,-0.97016,4e-05,2.22585]
[1776698508896,48.72,75406.76,0.3,-0.97016,4e-05,2.22585]
[1776698509184,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509392,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509397,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509437,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509500,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509637,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509656,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509756,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509828,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509935,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698509995,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698510067,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698510215,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698510246,48.68,75396.54,0.3,-0.9707,4e-05,2.19211]
[1776698510261,48.64,75396.03,0.3,-0.97082,4e-05,2.18454]
[1776698510873,48.64,75396.03,0.3,-0.97082,4e-05,2.18454]
[1776698511201,48.6,75377.11,0.3,-0.9717,4e-05,2.1294]
[1776698511495,48.6,75377.11,0.3,-0.9717,4e-05,2.1294]
[1776698511595,48.6,75377.11,0.3,-0.9717,4e-05,2.1294]
[1776698511730,48.6,75377.11,0.3,-0.9717,4e-05,2.1294]
[1776698511773,48.6,75377.11,0.3,-0.9717,4e-05,2.1294]
[1776698512205,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698512376,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698512567,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698512597,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698512677,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698513165,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698513199,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698513256,48.6,75374.16,0.3,-0.97182,4e-05,2.12131]
[1776698513300,48.59,75373.89,0.3,-0.97184,4e-05,2.12011]
[1776698513365,48.59,75373.89,0.3,-0.97184,4e-05,2.12011]
[1776698513573,48.59,75373.89,0.3,-0.97184,4e-05,2.12011]
[1776698513621,48.59,75373.89,0.3,-0.97184,4e-05,2.12011]
[1776698513761,48.59,75373.89,0.3,-0.97184,4e-05,2.12011]
[1776698514218,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514405,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514520,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514573,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514638,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514638,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514682,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698514753,48.56,75367.28,0.3,-0.97219,4e-05,2.09824]
[1776698515225,48.53,75369.24,0.3,-0.97218,4e-05,2.09863]
[1776698516234,48.5,75370.29,0.3,-0.97221,4e-05,2.09669]
[1776698517239,48.48,75358.97,0.3,-0.97274,4e-05,2.06345]
[1776698518246,48.45,75357.08,0.3,-0.97287,4e-05,2.05471]
[1776698519254,48.45,75358.98,0.3,-0.97281,4e-05,2.0591]
[1776698519492,48.45,75358.98,0.3,-0.97281,4e-05,2.0591]
[1776698520261,48.45,75356.47,0.3,-0.97291,4e-05,2.05239]
[1776698520596,48.45,75356.47,0.3,-0.97291,4e-05,2.05239]
[1776698520663,48.45,75356.47,0.3,-0.97291,4e-05,2.05239]
[1776698520695,48.45,75356.47,0.3,-0.97291,4e-05,2.05239]
[1776698521267,48.44,75353.59,0.3,-0.97303,4e-05,2.04479]
[1776698522276,48.44,75359.33,0.3,-0.97281,4e-05,2.05883]
[1776698523283,48.44,75368.88,0.3,-0.97244,4e-05,2.08258]
[1776698524290,48.44,75395.53,0.3,-0.97136,4e-05,2.15102]
[1776698524873,48.44,75395.53,0.3,-0.97136,4e-05,2.15102]
[1776698525297,48.38,75405.97,0.3,-0.97108,4e-05,2.16848]
[1776698526033,48.38,75405.97,0.3,-0.97108,4e-05,2.16848]
[1776698526304,48.34,75411.77,0.3,-0.97093,4e-05,2.17793]
[1776698526769,48.34,75411.77,0.3,-0.97093,4e-05,2.17793]
[1776698527312,48.31,75428.66,0.3,-0.97032,4e-05,2.21667]
[1776698528319,48.27,75430.1,0.3,-0.97036,4e-05,2.21398]
[1776698528712,48.27,75430.1,0.3,-0.97036,4e-05,2.21398]
[1776698530069,48.23,75432.32,0.3,-0.97037,4e-05,2.21344]
[1776698530333,48.19,75432.34,0.3,-0.97048,4e-05,2.20709]
[1776698531340,48.19,75423.17,0.3,-0.97087,4e-05,2.18217]
[1776698531518,48.19,75423.17,0.3,-0.97087,4e-05,2.18217]
[1776698532203,48.19,75423.17,0.3,-0.97087,4e-05,2.18217]
[1776698532347,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698532524,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698532588,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698532645,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698532680,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698532945,48.19,75426.0,0.3,-0.97075,4e-05,2.18964]
[1776698533354,48.15,75432.41,0.3,-0.97058,4e-05,2.20079]
[1776698534361,48.12,75442.38,0.3,-0.97025,4e-05,2.22151]
[1776698536379,48.04,75435.7,0.3,-0.97073,4e-05,2.19131]
[1776698537386,48.04,75424.46,0.3,-0.9712,4e-05,2.16163]
[1776698538205,48.04,75424.46,0.3,-0.9712,4e-05,2.16163]
[1776698538373,48.04,75424.46,0.3,-0.9712,4e-05,2.16163]
[1776698538392,48.0,75420.45,0.3,-0.97146,4e-05,2.14524]
[1776698538429,48.0,75420.45,0.3,-0.97146,4e-05,2.14524]
[1776698539127,48.0,75420.45,0.3,-0.97146,4e-05,2.14524]
[1776698539400,47.97,75398.67,0.3,-0.97243,4e-05,2.08361]
[1776698539840,47.97,75398.67,0.3,-0.97243,4e-05,2.08361]
[1776698539913,47.97,75398.67,0.3,-0.97243,4e-05,2.08361]
[1776698540638,47.94,75388.05,0.3,-0.97294,4e-05,2.05162]
[1776698541618,47.9,75409.11,0.3,-0.97221,4e-05,2.09815]
[1776698542423,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698543574,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698543640,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698543788,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698543895,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698544014,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698544121,47.89,75401.01,0.3,-0.97254,4e-05,2.07691]
[1776698544222,47.89,75389.43,0.3,-0.97302,4e-05,2.04667]
[1776698544518,47.89,75389.43,0.3,-0.97302,4e-05,2.04667]
[1776698544720,47.89,75389.43,0.3,-0.97302,4e-05,2.04667]
[1776698544791,47.89,75386.94,0.3,-0.97311,4e-05,2.04037]
[1776698545458,47.89,75428.82,0.3,-0.97142,4e-05,2.14827]
[1776698546455,47.86,75429.12,0.3,-0.97149,4e-05,2.14361]
[1776698548572,47.83,75426.44,0.3,-0.97168,4e-05,2.13159]
[1776698549077,47.83,75426.44,0.3,-0.97168,4e-05,2.13159]
[1776698549126,47.77,75421.59,0.3,-0.97203,4e-05,2.10971]
[1776698549613,47.77,75421.59,0.3,-0.97203,4e-05,2.10971]
[1776698549641,47.77,75414.92,0.3,-0.9723,4e-05,2.09244]
[1776698551508,47.72,75423.58,0.3,-0.97214,4e-05,2.10187]
[1776698552517,47.69,75416.68,0.3,-0.97249,4e-05,2.07984]
[1776698554530,47.69,75431.14,0.3,-0.97191,4e-05,2.11654]
[1776698556039,47.69,75443.52,0.3,-0.9714,4e-05,2.14855]
[1776698556545,47.68,75445.4,0.3,-0.97133,4e-05,2.15301]
[1776698557552,47.68,75435.28,0.3,-0.97176,4e-05,2.1259]
[1776698558559,47.65,75442.41,0.3,-0.97154,4e-05,2.13999]
[1776698560134,47.65,75442.41,0.3,-0.97154,4e-05,2.13999]
[1776698560295,47.65,75442.41,0.3,-0.97154,4e-05,2.13999]
[1776698560399,47.62,75442.13,0.3,-0.97163,4e-05,2.13443]
[1776698560573,47.59,75456.9,0.3,-0.97109,4e-05,2.16873]
[1776698561581,47.56,75457.98,0.3,-0.97113,4e-05,2.1663]
[1776698562589,47.56,75496.04,0.3,-0.96949,4e-05,2.26864]
[1776698563831,47.56,75496.04,0.3,-0.96949,4e-05,2.26864]
[1776698564020,47.52,75512.37,0.3,-0.96888,4e-05,2.30677]
[1776698564926,47.52,75512.37,0.3,-0.96888,4e-05,2.30677]
[1776698564978,47.51,75514.42,0.3,-0.9688,4e-05,2.31171]
[1776698565840,47.51,75514.42,0.3,-0.9688,4e-05,2.31171]
[1776698566141,47.51,75514.42,0.3,-0.9688,4e-05,2.31171]
[1776698566237,47.51,75514.42,0.3,-0.9688,4e-05,2.31171]
[1776698566377,47.51,75514.42,0.3,-0.9688,4e-05,2.31171]
[1776698566243,47.51,75530.36,0.3,-0.96809,5e-05,2.35565]
[1776698566555,47.51,75530.36,0.3,-0.96809,5e-05,2.35565]
[1776698566655,47.51,75530.36,0.3,-0.96809,5e-05,2.35565]
[1776698567422,47.51,75530.36,0.3,-0.96809,5e-05,2.35565]
[1776698566699,47.5,75531.73,0.3,-0.96804,5e-05,2.35867]
[1776698567459,47.5,75531.73,0.3,-0.96804,5e-05,2.35867]
[1776698567494,47.5,75531.73,0.3,-0.96804,5e-05,2.35867]
[1776698567524,47.5,75531.73,0.3,-0.96804,5e-05,2.35867]
[1776698567581,47.5,75531.73,0.3,-0.96804,5e-05,2.35867]
[1776698567625,47.45,75527.23,0.3,-0.96839,5e-05,2.33749]
[1776698569204,47.45,75527.23,0.3,-0.96839,5e-05,2.33749]
[1776698569272,47.44,75525.34,0.3,-0.9685,5e-05,2.33055]
[1776698569639,47.44,75531.08,0.3,-0.96824,5e-05,2.3467]
[1776698570649,47.44,75523.73,0.3,-0.96857,5e-05,2.32603]
[1776698571656,47.44,75515.35,0.3,-0.96896,4e-05,2.3018]
[1776698573672,47.43,75505.86,0.3,-0.96941,4e-05,2.27395]
[1776698574678,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698575809,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698575888,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698575951,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576123,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576299,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576361,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576376,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576424,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576440,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576456,47.39,75483.19,0.3,-0.97052,4e-05,2.20469]
[1776698576396,47.34,75488.79,0.3,-0.9704,4e-05,2.21246]
[1776698577560,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698577690,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698577781,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698577803,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698577936,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578072,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578192,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578202,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578230,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578314,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578320,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698578447,47.34,75487.58,0.3,-0.97045,4e-05,2.20918]
[1776698579066,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579127,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579177,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579231,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579284,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579436,47.34,75488.2,0.3,-0.97044,4e-05,2.20967]
[1776698579311,47.33,75492.13,0.3,-0.97028,4e-05,2.21974]
[1776698579577,47.33,75492.13,0.3,-0.97028,4e-05,2.21974]
[1776698579706,47.33,75492.13,0.3,-0.97028,4e-05,2.21974]
[1776698579714,47.33,75494.62,0.3,-0.97017,4e-05,2.22651]
[1776698581728,47.33,75484.32,0.3,-0.97064,4e-05,2.19736]
[1776698583742,47.32,75471.96,0.3,-0.97118,4e-05,2.16301]
[1776698584749,47.31,75463.51,0.3,-0.97155,4e-05,2.13999]
[1776698585756,47.31,75465.19,0.3,-0.97149,4e-05,2.14394]
[1776698586763,47.31,75468.78,0.3,-0.97134,4e-05,2.15301]
[1776698588777,47.28,75464.55,0.3,-0.97161,4e-05,2.13644]
[1776698589784,47.25,75466.78,0.3,-0.97159,4e-05,2.13761]
[1776698592358,47.17,75469.7,0.3,-0.97168,4e-05,2.13195]
[1776698592812,47.17,75467.9,0.3,-0.97176,4e-05,2.12719]
[1776698593819,47.14,75475.27,0.3,-0.97152,4e-05,2.14228]
[1776698594826,47.14,75478.97,0.3,-0.97138,4e-05,2.15123]
[1776698595833,47.14,75484.92,0.3,-0.97112,4e-05,2.16715]
[1776698596840,47.13,75490.46,0.3,-0.9709,4e-05,2.18105]
[1776698597848,47.13,75499.38,0.3,-0.97052,4e-05,2.20519]
[1776698598854,47.12,75509.69,0.3,-0.97009,4e-05,2.23221]
[1776698599861,47.12,75506.25,0.3,-0.97025,4e-05,2.22218]
[1776698601882,47.11,75503.28,0.3,-0.9704,4e-05,2.21287]
[1776698602890,47.11,75485.54,0.3,-0.97116,4e-05,2.16492]
[1776698603895,47.11,75464.58,0.3,-0.97205,4e-05,2.10866]
[1776698604901,47.1,75459.51,0.3,-0.97227,4e-05,2.09445]
[1776698607309,47.1,75455.48,0.3,-0.97245,4e-05,2.08315]
[1776698607922,47.1,75457.8,0.3,-0.97236,4e-05,2.08884]
[1776698610943,47.09,75455.8,0.3,-0.97246,4e-05,2.0825]
[1776698611950,47.09,75457.67,0.3,-0.97245,4e-05,2.08208]
[1776698614972,47.02,75454.91,0.3,-0.97273,4e-05,2.06425]
[1776698615979,47.0,75446.03,0.3,-0.97314,4e-05,2.03796]
[1776698616986,46.98,75441.87,0.3,-0.97336,4e-05,2.02439]
[1776698617993,46.97,75438.71,0.3,-0.97352,4e-05,2.01366]
[1776698621015,46.96,75432.76,0.3,-0.97377,4e-05,1.99776]
[1776698622022,46.96,75428.82,0.3,-0.97393,4e-05,1.98755]
[1776698623032,46.96,75425.0,0.3,-0.97408,4e-05,1.9777]
[1776698625045,46.96,75428.75,0.3,-0.97394,4e-05,1.9868]
[1776698626052,46.96,75430.56,0.3,-0.97387,4e-05,1.99117]
[1776698626706,46.96,75430.56,0.3,-0.97387,4e-05,1.99117]
[1776698628066,46.95,75435.56,0.3,-0.97368,4e-05,2.00345]
[1776698630925,46.95,75436.22,0.3,-0.97367,4e-05,2.00467]
[1776698631089,46.95,75466.2,0.3,-0.97246,4e-05,2.08205]
[1776698632095,46.93,75474.68,0.3,-0.97217,4e-05,2.10048]
[1776698633103,46.9,75478.15,0.3,-0.97208,4e-05,2.10574]
[1776698634110,46.88,75475.23,0.3,-0.97227,4e-05,2.09407]
[1776698635126,46.86,75478.19,0.3,-0.97221,4e-05,2.09811]
[1776698635777,46.86,75478.19,0.3,-0.97221,4e-05,2.09811]
[1776698637136,46.83,75475.29,0.3,-0.97239,4e-05,2.08629]
[1776698638144,46.83,75471.01,0.3,-0.97257,4e-05,2.0747]
[1776698640158,46.83,75467.78,0.3,-0.97272,4e-05,2.06558]
[1776698641165,46.81,75472.13,0.3,-0.97259,4e-05,2.07369]
[1776698642172,46.79,75474.86,0.3,-0.97253,4e-05,2.07744]
[1776698644424,46.77,75473.16,0.3,-0.97266,4e-05,2.06954]
[1776698644458,46.75,75485.23,0.3,-0.97221,4e-05,2.09795]
[1776698644763,46.75,75485.23,0.3,-0.97221,4e-05,2.09795]
[1776698645196,46.74,75519.22,0.3,-0.97078,4e-05,2.18877]
[1776698646203,46.74,75529.14,0.3,-0.97035,4e-05,2.21538]
[1776698647211,46.74,75529.72,0.3,-0.97034,4e-05,2.2164]
[1776698648217,46.73,75512.97,0.3,-0.97107,4e-05,2.17011]
[1776698648804,46.73,75512.97,0.3,-0.97107,4e-05,2.17011]
[1776698649321,46.73,75512.97,0.3,-0.97107,4e-05,2.17011]
[1776698649380,46.73,75507.87,0.3,-0.9713,4e-05,2.15583]
[1776698651237,46.72,75505.02,0.3,-0.97143,4e-05,2.14722]
[1776698652357,46.72,75505.02,0.3,-0.97143,4e-05,2.14722]
[1776698653470,46.72,75504.73,0.3,-0.97145,4e-05,2.14598]
[1776698653482,46.72,75513.25,0.3,-0.9711,4e-05,2.1685]
[1776698654259,46.72,75518.3,0.3,-0.97089,4e-05,2.18171]
[1776698655266,46.69,75511.99,0.3,-0.97124,4e-05,2.15949]
[1776698657281,46.68,75509.01,0.3,-0.97138,4e-05,2.1505]
[1776698658398,46.68,75509.01,0.3,-0.97138,4e-05,2.1505]
[1776698658456,46.68,75509.01,0.3,-0.97138,4e-05,2.1505]
[1776698658749,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698658879,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698659130,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698659191,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698659510,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698659553,46.68,75508.07,0.3,-0.97143,4e-05,2.14751]
[1776698659295,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659570,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659609,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659659,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659700,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659754,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698659937,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660121,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660193,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660209,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660267,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660444,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660517,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660534,46.67,75495.9,0.3,-0.97195,4e-05,2.11449]
[1776698660525,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698660642,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698660698,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661137,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661137,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661210,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661222,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661448,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661484,46.67,75486.28,0.3,-0.97236,4e-05,2.0886]
[1776698661482,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661576,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661635,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661648,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661692,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661749,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698661801,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698662396,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698662449,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698662525,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698662534,46.67,75498.94,0.3,-0.97184,4e-05,2.12183]
[1776698662538,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662700,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662720,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662742,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662813,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662850,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662947,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698662960,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698663288,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698663327,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698663437,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698663544,46.67,75502.35,0.3,-0.9717,4e-05,2.13054]
[1776698663490,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663616,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663652,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663692,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663726,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663742,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663792,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663907,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698663938,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664013,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664197,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664205,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664295,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664309,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664356,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664440,46.67,75502.99,0.3,-0.97168,4e-05,2.13183]
[1776698664541,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698664850,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698664910,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698664939,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698665016,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698665082,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698665535,46.66,75505.62,0.3,-0.97158,4e-05,2.13845]
[1776698665337,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665622,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665664,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665702,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665728,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665749,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698665942,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698666491,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698666563,46.66,75505.18,0.3,-0.9716,4e-05,2.13684]
[1776698666492,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666674,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666677,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666699,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666866,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666919,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698666937,46.66,75502.07,0.3,-0.97174,4e-05,2.12808]
[1776698667351,46.63,75501.12,0.3,-0.97184,4e-05,2.12147]
[1776698668575,46.63,75501.12,0.3,-0.97184,4e-05,2.12147]
[1776698668360,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668591,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668671,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668716,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668738,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668753,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668819,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668846,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698668939,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669195,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669350,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669419,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669438,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669469,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669500,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669545,46.61,75499.55,0.3,-0.97197,4e-05,2.11333]
[1776698669512,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669636,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669686,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669741,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669798,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669890,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669944,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698669992,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670099,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670193,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670386,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670432,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670462,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670538,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670556,46.59,75501.87,0.3,-0.97194,4e-05,2.11572]
[1776698670483,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670647,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670697,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670706,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670755,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670856,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670889,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670939,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698670964,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698671072,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698671180,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698671187,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698671328,46.56,75500.06,0.3,-0.97207,4e-05,2.10708]
[1776698671379,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698671667,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698671696,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698671774,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698671881,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698671936,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698672329,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698672424,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698672435,46.54,75506.64,0.3,-0.97192,4e-05,2.11599]
[1776698672536,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698672680,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698672813,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698672894,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698672941,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673004,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673151,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673193,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673259,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673385,46.52,75507.8,0.3,-0.97193,4e-05,2.11529]
[1776698673392,46.5,75505.68,0.3,-0.97208,4e-05,2.10587]
[1776698673689,46.5,75505.68,0.3,-0.97208,4e-05,2.10587]
[1776698673946,46.5,75505.68,0.3,-0.97208,4e-05,2.10587]
[1776698674400,46.48,75502.46,0.3,-0.97227,4e-05,2.09372]
[1776698674787,46.48,75502.46,0.3,-0.97227,4e-05,2.09372]
[1776698674967,46.48,75502.46,0.3,-0.97227,4e-05,2.09372]
[1776698675533,46.48,75502.46,0.3,-0.97227,4e-05,2.09372]
[1776698675582,46.48,75502.46,0.3,-0.97227,4e-05,2.09372]
[1776698675564,46.47,75528.42,0.3,-0.97117,4e-05,2.16311]
[1776698675845,46.47,75528.42,0.3,-0.97117,4e-05,2.16311]
[1776698676091,46.47,75528.42,0.3,-0.97117,4e-05,2.16311]
[1776698676419,46.47,75538.15,0.3,-0.97076,4e-05,2.1892]
[1776698677424,46.47,75530.51,0.3,-0.9711,4e-05,2.16783]
[1776698678524,46.47,75530.51,0.3,-0.9711,4e-05,2.16783]
[1776698678569,46.47,75530.51,0.3,-0.9711,4e-05,2.16783]
[1776698678581,46.47,75523.35,0.3,-0.97141,4e-05,2.14793]
[1776698679441,46.46,75516.97,0.3,-0.97169,4e-05,2.1303]
[1776698680224,46.46,75516.97,0.3,-0.97169,4e-05,2.1303]
[1776698680553,46.46,75516.97,0.3,-0.97169,4e-05,2.1303]
[1776698681565,46.46,75516.88,0.3,-0.9717,4e-05,2.12965]
[1776698681458,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698681698,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682264,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682342,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682444,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682449,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682481,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682579,46.46,75517.97,0.3,-0.97166,4e-05,2.13217]
[1776698682690,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698682755,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698682935,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698683331,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698683444,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698683541,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698683575,46.43,75517.41,0.3,-0.97175,4e-05,2.1266]
[1776698683543,46.41,75514.43,0.3,-0.97194,4e-05,2.11466]
[1776698683701,46.41,75514.43,0.3,-0.97194,4e-05,2.11466]
[1776698683765,46.41,75514.43,0.3,-0.97194,4e-05,2.11466]
[1776698683940,46.41,75514.43,0.3,-0.97194,4e-05,2.11466]
[1776698684451,46.41,75514.43,0.3,-0.97194,4e-05,2.11466]
[1776698684478,46.41,75506.46,0.3,-0.97228,4e-05,2.09302]
[1776698684615,46.41,75506.46,0.3,-0.97228,4e-05,2.09302]
[1776698684716,46.41,75506.46,0.3,-0.97228,4e-05,2.09302]
[1776698684727,46.41,75506.46,0.3,-0.97228,4e-05,2.09302]
[1776698684945,46.41,75506.46,0.3,-0.97228,4e-05,2.09302]
[1776698685486,46.39,75510.74,0.3,-0.97216,4e-05,2.10105]
[1776698686493,46.37,75512.18,0.3,-0.97215,4e-05,2.10142]
[1776698687221,46.37,75512.18,0.3,-0.97215,4e-05,2.10142]
[1776698687500,46.35,75510.21,0.3,-0.97229,4e-05,2.09272]
[1776698688507,46.33,75507.19,0.3,-0.97247,4e-05,2.08142]
[1776698689035,46.33,75507.19,0.3,-0.97247,4e-05,2.08142]
[1776698689122,46.33,75507.19,0.3,-0.97247,4e-05,2.08142]
[1776698689197,46.33,75507.19,0.3,-0.97247,4e-05,2.08142]
[1776698689514,46.31,75505.23,0.3,-0.9726,4e-05,2.07315]
[1776698690521,46.29,75500.26,0.3,-0.97285,4e-05,2.0571]
[1776698691527,46.27,75496.46,0.3,-0.97305,4e-05,2.04446]
[1776698692535,46.27,75498.81,0.3,-0.97296,4e-05,2.05038]
[1776698693385,46.27,75498.81,0.3,-0.97296,4e-05,2.05038]
[1776698693542,46.27,75487.95,0.3,-0.9734,4e-05,2.02176]
[1776698694244,46.27,75487.95,0.3,-0.9734,4e-05,2.02176]
[1776698694548,46.27,75483.16,0.3,-0.9736,4e-05,2.00913]
[1776698695556,46.27,75482.04,0.3,-0.97365,4e-05,2.00605]
[1776698696563,46.27,75479.4,0.3,-0.97376,4e-05,1.99905]
[1776698697570,46.27,75475.01,0.3,-0.97393,4e-05,1.98759]
[1776698698577,46.27,75472.91,0.3,-0.97402,4e-05,1.98206]
[1776698699583,46.27,75464.61,0.3,-0.97435,4e-05,1.96074]
[1776698700591,46.26,75469.01,0.3,-0.97418,4e-05,1.97184]
[1776698701598,46.26,75487.75,0.3,-0.97343,4e-05,2.01996]
[1776698702629,46.26,75499.05,0.3,-0.97297,4e-05,2.04926]
[1776698703943,46.26,75499.05,0.3,-0.97297,4e-05,2.04926]
[1776698704420,46.26,75499.05,0.3,-0.97297,4e-05,2.04926]
[1776698704519,46.26,75499.59,0.3,-0.97296,4e-05,2.05017]
[1776698704643,46.26,75493.93,0.3,-0.97319,4e-05,2.03534]
[1776698705650,46.26,75490.96,0.3,-0.97331,4e-05,2.02737]
[1776698706657,46.26,75488.52,0.3,-0.97342,4e-05,2.0208]
[1776698707695,46.26,75483.69,0.3,-0.97362,4e-05,2.00807]
[1776698708704,46.25,75469.9,0.3,-0.97417,4e-05,1.97245]
[1776698709710,46.25,75462.9,0.3,-0.97445,4e-05,1.95451]
[1776698710718,46.25,75461.79,0.3,-0.97449,4e-05,1.9516]
[1776698711725,46.25,75464.83,0.3,-0.97437,4e-05,1.95923]
[1776698712732,46.25,75475.6,0.3,-0.97395,4e-05,1.98662]
[1776698713741,46.25,75487.22,0.3,-0.97349,4e-05,2.01646]
[1776698714747,46.25,75492.53,0.3,-0.97327,4e-05,2.03007]
[1776698716273,46.25,75492.53,0.3,-0.97327,4e-05,2.03007]
[1776698716318,46.25,75497.2,0.3,-0.97309,4e-05,2.0418]
[1776698716765,46.25,75503.5,0.3,-0.97283,4e-05,2.05835]
[1776698717770,46.25,75509.41,0.3,-0.97259,4e-05,2.0737]
[1776698718777,46.23,75511.8,0.3,-0.97254,4e-05,2.07709]
[1776698720796,46.19,75510.56,0.3,-0.97268,4e-05,2.06791]
[1776698721803,46.18,75509.03,0.3,-0.97279,4e-05,2.06101]
[1776698722828,46.16,75502.94,0.3,-0.97309,4e-05,2.04226]
[1776698723835,46.16,75494.98,0.3,-0.97341,4e-05,2.02119]
[1776698724843,46.16,75500.09,0.3,-0.97321,4e-05,2.0343]
[1776698725848,46.16,75515.12,0.3,-0.97259,4e-05,2.0737]
[1776698727863,46.14,75514.69,0.3,-0.97266,4e-05,2.06951]
[1776698729877,46.1,75509.5,0.3,-0.97296,4e-05,2.05033]
[1776698730885,46.1,75505.55,0.3,-0.97313,4e-05,2.03969]
[1776698731892,46.1,75502.46,0.3,-0.97332,4e-05,2.02649]
[1776698733493,46.1,75502.46,0.3,-0.97332,4e-05,2.02649]
[1776698733567,46.1,75497.69,0.3,-0.97352,4e-05,2.01364]
[1776698733906,46.1,75490.61,0.3,-0.9738,4e-05,1.99528]
[1776698734913,46.1,75484.99,0.3,-0.97403,4e-05,1.98062]
[1776698735920,46.1,75483.98,0.3,-0.97407,4e-05,1.97788]
[1776698736927,46.1,75483.1,0.3,-0.97411,4e-05,1.97549]
[1776698737934,46.1,75482.04,0.3,-0.97415,4e-05,1.97266]
[1776698738941,46.09,75480.13,0.3,-0.97423,4e-05,1.96765]
[1776698739949,46.09,75473.48,0.3,-0.9745,4e-05,1.95058]
[1776698740956,46.09,75475.92,0.3,-0.9744,4e-05,1.95669]
[1776698741964,46.09,75483.31,0.3,-0.97411,4e-05,1.97551]
[1776698742971,46.09,75487.66,0.3,-0.97394,4e-05,1.98661]
[1776698743978,46.09,75485.38,0.3,-0.97403,4e-05,1.98062]
[1776698744985,46.09,75476.33,0.3,-0.97439,4e-05,1.95733]
[1776698746680,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698746689,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698746733,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698746803,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698746915,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698746941,46.09,75474.45,0.3,-0.97447,4e-05,1.95242]
[1776698747002,46.09,75473.45,0.3,-0.97451,4e-05,1.94979]
[1776698750031,46.09,75475.52,0.3,-0.97443,4e-05,1.95482]
[1776698751038,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698751802,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698751875,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698751941,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698751948,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698751982,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698752092,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698752156,46.09,75476.95,0.3,-0.97438,4e-05,1.95839]
[1776698753236,46.09,75490.37,0.3,-0.97385,4e-05,1.99256]
[1776698754618,46.09,75490.37,0.3,-0.97385,4e-05,1.99256]
[1776698754680,46.09,75490.37,0.3,-0.97385,4e-05,1.99256]
[1776698754671,46.08,75488.94,0.3,-0.97391,4e-05,1.98872]
[1776698754786,46.08,75488.94,0.3,-0.97391,4e-05,1.98872]
[1776698754888,46.08,75488.94,0.3,-0.97391,4e-05,1.98872]
[1776698754951,46.08,75488.94,0.3,-0.97391,4e-05,1.98872]
[1776698755066,46.08,75485.55,0.3,-0.97404,4e-05,1.97985]
[1776698756073,46.08,75487.37,0.3,-0.97397,4e-05,1.98441]
[1776698756836,46.08,75487.37,0.3,-0.97397,4e-05,1.98441]
[1776698757079,46.08,75497.93,0.3,-0.97355,4e-05,2.01173]
[1776698758523,46.08,75497.93,0.3,-0.97355,4e-05,2.01173]
[1776698758629,46.08,75497.93,0.3,-0.97355,4e-05,2.01173]
[1776698758612,46.08,75498.88,0.3,-0.97351,4e-05,2.01389]
[1776698758700,46.08,75498.88,0.3,-0.97351,4e-05,2.01389]
[1776698759094,46.08,75496.03,0.3,-0.97363,4e-05,2.0063]
[1776698761725,46.08,75512.14,0.3,-0.97298,4e-05,2.04825]
[1776698762129,46.08,75533.77,0.3,-0.97208,4e-05,2.10564]
[1776698763136,46.08,75549.0,0.3,-0.97143,4e-05,2.14663]
[1776698764588,46.08,75549.0,0.3,-0.97143,4e-05,2.14663]
[1776698764643,46.07,75545.19,0.3,-0.97161,4e-05,2.13551]
[1776698765150,46.07,75557.63,0.3,-0.97107,4e-05,2.16949]
[1776698766156,46.07,75565.57,0.3,-0.97073,4e-05,2.19054]
[1776698767166,46.07,75585.76,0.3,-0.96983,5e-05,2.2469]
[1776698768390,46.07,75585.76,0.3,-0.96983,5e-05,2.2469]
[1776698768480,46.07,75585.76,0.3,-0.96983,5e-05,2.2469]
[1776698768534,46.06,75588.37,0.3,-0.96973,5e-05,2.25319]
[1776698769685,46.06,75588.37,0.3,-0.96973,5e-05,2.25319]
[1776698770186,46.06,75574.0,0.3,-0.97039,4e-05,2.2123]
[1776698771192,46.05,75571.3,0.3,-0.97052,4e-05,2.20368]
[1776698772100,46.05,75571.3,0.3,-0.97052,4e-05,2.20368]
[1776698772205,46.05,75575.34,0.3,-0.97035,4e-05,2.21443]
[1776698773561,46.05,75575.34,0.3,-0.97035,4e-05,2.21443]
[1776698773621,46.05,75592.13,0.3,-0.96961,5e-05,2.26108]
[1776698774218,46.04,75595.37,0.3,-0.96947,5e-05,2.26966]
[1776698777041,46.04,75595.71,0.3,-0.96947,5e-05,2.2694]
[1776698778868,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698778936,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698779102,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698779471,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698779489,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698779631,46.03,75596.8,0.3,-0.96944,5e-05,2.27126]
[1776698779693,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698779783,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780043,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780086,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780181,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780455,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780634,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780684,46.02,75590.33,0.3,-0.96975,5e-05,2.25232]
[1776698780718,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698780773,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698780940,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781092,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781137,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781197,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781203,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781212,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781332,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781449,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781450,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781706,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781710,46.02,75575.51,0.3,-0.97041,4e-05,2.21074]
[1776698781542,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698781788,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698781949,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782026,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782140,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782142,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782196,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782254,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782365,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782466,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782471,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782567,46.02,75577.36,0.3,-0.97035,4e-05,2.21481]
[1776698782577,46.02,75576.34,0.3,-0.9704,4e-05,2.21145]
[1776698783280,46.02,75576.34,0.3,-0.9704,4e-05,2.21145]
[1776698783550,46.02,75576.34,0.3,-0.9704,4e-05,2.21145]
[1776698783681,46.02,75576.34,0.3,-0.9704,4e-05,2.21145]
[1776698783703,46.02,75576.34,0.3,-0.9704,4e-05,2.21145]
[1776698783657,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698783825,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698783952,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784078,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784089,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784161,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784198,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784246,46.01,75562.22,0.3,-0.97103,4e-05,2.17183]
[1776698784293,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785012,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785079,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785155,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785195,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785261,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785348,46.01,75567.12,0.3,-0.97082,4e-05,2.1849]
[1776698785448,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786218,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786307,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786324,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786438,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786471,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786548,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786653,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786692,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786694,46.01,75566.92,0.3,-0.97084,4e-05,2.18388]
[1776698786646,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698786873,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787012,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787051,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787105,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787161,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787171,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787199,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787270,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787425,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787452,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787537,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787661,46.0,75563.66,0.3,-0.97099,4e-05,2.17443]
[1776698787636,46.0,75560.07,0.3,-0.97115,4e-05,2.16411]
[1776698787752,46.0,75560.07,0.3,-0.97115,4e-05,2.16411]
[1776698788191,46.0,75560.07,0.3,-0.97115,4e-05,2.16411]
[1776698788269,46.0,75560.07,0.3,-0.97115,4e-05,2.16411]
[1776698788328,46.0,75542.82,0.3,-0.97191,4e-05,2.11669]
[1776698788771,46.0,75542.82,0.3,-0.97191,4e-05,2.11669]
[1776698789334,46.0,75535.99,0.3,-0.9722,4e-05,2.09794]
[1776698790341,46.0,75533.68,0.3,-0.9723,4e-05,2.09142]
[1776698791695,46.0,75533.68,0.3,-0.9723,4e-05,2.09142]
[1776698791348,45.98,75536.42,0.3,-0.9723,4e-05,2.09078]
[1776698792357,45.98,75540.93,0.3,-0.97211,4e-05,2.10259]
[1776698793364,45.97,75550.15,0.3,-0.97172,4e-05,2.12719]
[1776698794293,45.97,75550.15,0.3,-0.97172,4e-05,2.12719]
[1776698794371,45.97,75562.33,0.3,-0.9712,4e-05,2.16007]
[1776698795060,45.97,75562.33,0.3,-0.9712,4e-05,2.16007]
[1776698795184,45.97,75562.33,0.3,-0.9712,4e-05,2.16007]
[1776698795378,45.97,75563.61,0.3,-0.97115,4e-05,2.16316]
[1776698796386,45.97,75574.84,0.3,-0.97067,4e-05,2.19375]
[1776698797393,45.96,75578.07,0.3,-0.97053,4e-05,2.20224]
[1776698797987,45.96,75578.07,0.3,-0.97053,4e-05,2.20224]
[1776698798590,45.96,75578.07,0.3,-0.97053,4e-05,2.20224]
[1776698798728,45.96,75578.07,0.3,-0.97053,4e-05,2.20224]
[1776698798657,45.96,75595.72,0.3,-0.96975,5e-05,2.25127]
[1776698798808,45.96,75595.72,0.3,-0.96975,5e-05,2.25127]
[1776698799407,45.96,75595.09,0.3,-0.96979,5e-05,2.24891]
[1776698800420,45.96,75581.82,0.3,-0.97038,4e-05,2.21163]
[1776698801427,45.95,75578.68,0.3,-0.97054,4e-05,2.2018]
[1776698802437,45.95,75581.23,0.3,-0.97043,4e-05,2.20841]
[1776698803440,45.95,75590.91,0.3,-0.97001,5e-05,2.23503]
[1776698804448,45.94,75594.54,0.3,-0.96985,5e-05,2.24472]
[1776698806469,45.94,75600.92,0.3,-0.96958,5e-05,2.26165]
[1776698807476,45.93,75591.81,0.3,-0.97001,5e-05,2.23531]
[1776698808483,45.93,75590.52,0.3,-0.97007,4e-05,2.23113]
[1776698809490,45.93,75592.36,0.3,-0.97,5e-05,2.23577]
[1776698810612,45.92,75591.48,0.3,-0.97005,5e-05,2.23275]
[1776698811505,45.92,75589.02,0.3,-0.97017,4e-05,2.2253]
[1776698813519,45.91,75589.88,0.3,-0.97014,4e-05,2.22666]
[1776698815533,45.91,75592.81,0.3,-0.97003,5e-05,2.23386]
[1776698816687,45.9,75597.74,0.3,-0.96981,5e-05,2.24723]
[1776698816796,45.9,75597.74,0.3,-0.96981,5e-05,2.24723]
[1776698817552,45.9,75597.02,0.3,-0.96986,5e-05,2.24464]
[1776698818564,45.9,75585.25,0.3,-0.97039,4e-05,2.21101]
[1776698819052,45.9,75585.25,0.3,-0.97039,4e-05,2.21101]
[1776698819565,45.9,75574.03,0.3,-0.9709,4e-05,2.17932]
[1776698820646,45.9,75574.03,0.3,-0.9709,4e-05,2.17932]
[1776698820721,45.89,75569.79,0.3,-0.97109,4e-05,2.16717]
[1776698821723,45.89,75573.2,0.3,-0.97095,4e-05,2.17617]
[1776698823594,45.89,75568.58,0.3,-0.97117,4e-05,2.16257]
[1776698824503,45.89,75568.58,0.3,-0.97117,4e-05,2.16257]
[1776698824601,45.88,75552.42,0.3,-0.97187,4e-05,2.11801]
[1776698825608,45.88,75547.88,0.3,-0.97207,4e-05,2.1054]
[1776698826615,45.88,75542.54,0.3,-0.9723,4e-05,2.09071]
[1776698827622,45.88,75545.69,0.3,-0.97217,4e-05,2.09889]
[1776698828629,45.88,75552.06,0.3,-0.97191,4e-05,2.1158]
[1776698829636,45.87,75557.48,0.3,-0.97168,4e-05,2.1302]
[1776698830643,45.87,75560.8,0.3,-0.97154,4e-05,2.13889]
[1776698831650,45.87,75568.74,0.3,-0.9712,4e-05,2.16029]
[1776698832657,45.87,75583.01,0.3,-0.97058,4e-05,2.19939]
[1776698833664,45.86,75584.87,0.3,-0.97051,4e-05,2.20411]
[1776698835678,45.86,75581.41,0.3,-0.97067,4e-05,2.19351]
[1776698836685,45.86,75580.33,0.3,-0.97073,4e-05,2.19004]
[1776698837692,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838090,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838142,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838197,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838266,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838377,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838441,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838504,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838528,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838619,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838671,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838691,45.85,75577.96,0.3,-0.97084,4e-05,2.18301]
[1776698838698,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839260,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839300,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839336,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839436,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839540,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839543,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839684,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839711,45.85,75576.64,0.3,-0.97091,4e-05,2.17891]
[1776698839706,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698839846,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698839889,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698839939,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840392,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840438,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840511,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840548,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840617,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840697,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840702,45.85,75587.81,0.3,-0.97042,4e-05,2.20956]
[1776698840713,45.85,75585.32,0.3,-0.97054,4e-05,2.20211]
[1776698841720,45.84,75586.75,0.3,-0.97048,4e-05,2.20563]
[1776698842604,45.84,75586.75,0.3,-0.97048,4e-05,2.20563]
[1776698842620,45.84,75586.75,0.3,-0.97048,4e-05,2.20563]
[1776698842673,45.84,75586.75,0.3,-0.97048,4e-05,2.20563]
[1776698842696,45.84,75586.75,0.3,-0.97048,4e-05,2.20563]
[1776698842727,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843061,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843181,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843209,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843410,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843441,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843619,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843704,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843741,45.84,75588.46,0.3,-0.97041,4e-05,2.20993]
[1776698843889,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698843941,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698843968,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698844355,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698844427,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698844440,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698844695,45.84,75589.27,0.3,-0.97039,4e-05,2.21171]
[1776698844741,45.83,75595.06,0.3,-0.97013,5e-05,2.22748]
[1776698845083,45.83,75595.06,0.3,-0.97013,5e-05,2.22748]
[1776698845172,45.83,75595.06,0.3,-0.97013,5e-05,2.22748]
[1776698845196,45.83,75595.06,0.3,-0.97013,5e-05,2.22748]
[1776698845634,45.83,75595.06,0.3,-0.97013,5e-05,2.22748]
[1776698845821,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698845885,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698845950,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698845989,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698846170,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698846183,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698846207,45.83,75595.05,0.3,-0.97014,5e-05,2.22693]
[1776698847767,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848071,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848101,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848200,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848319,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848406,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848448,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848541,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848653,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848681,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848691,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848761,45.83,75597.03,0.3,-0.97007,5e-05,2.23148]
[1776698848773,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698848875,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698848943,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698848979,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698849071,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698849675,45.82,75603.49,0.3,-0.96979,5e-05,2.24922]
[1776698849780,45.82,75600.9,0.3,-0.96991,5e-05,2.24133]
[1776698849826,45.82,75600.9,0.3,-0.96991,5e-05,2.24133]
[1776698849939,45.82,75600.9,0.3,-0.96991,5e-05,2.24133]
[1776698849982,45.82,75600.9,0.3,-0.96991,5e-05,2.24133]
[1776698850687,45.82,75600.9,0.3,-0.96991,5e-05,2.24133]
[1776698850787,45.82,75598.13,0.3,-0.97005,5e-05,2.23297]
[1776698851794,45.81,75592.59,0.3,-0.97037,4e-05,2.21173]
[1776698852242,45.81,75592.59,0.3,-0.97037,4e-05,2.21173]
[1776698852352,45.81,75592.59,0.3,-0.97037,4e-05,2.21173]
[1776698852465,45.81,75592.59,0.3,-0.97037,4e-05,2.21173]
[1776698852572,45.81,75592.59,0.3,-0.97037,4e-05,2.21173]
[1776698853458,45.81,75591.54,0.3,-0.97043,4e-05,2.20782]
[1776698854344,45.81,75591.54,0.3,-0.97043,4e-05,2.20782]
[1776698854761,45.81,75591.54,0.3,-0.97043,4e-05,2.20782]
[1776698854783,45.81,75603.84,0.3,-0.96989,5e-05,2.2419]
[1776698855021,45.81,75603.84,0.3,-0.96989,5e-05,2.2419]
[1776698855125,45.81,75637.65,0.3,-0.96832,5e-05,2.33903]
[1776698855822,45.8,75637.92,0.3,-0.96832,5e-05,2.33912]
[1776698858306,45.8,75638.73,0.3,-0.96829,5e-05,2.34077]
[1776698859144,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859199,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859282,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859334,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859636,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859702,45.79,75638.58,0.3,-0.96832,5e-05,2.33892]
[1776698859686,45.79,75636.82,0.3,-0.96842,5e-05,2.33309]
[1776698860153,45.79,75636.82,0.3,-0.96842,5e-05,2.33309]
[1776698860321,45.79,75636.82,0.3,-0.96842,5e-05,2.33309]
[1776698860648,45.79,75636.82,0.3,-0.96842,5e-05,2.33309]
[1776698860703,45.79,75636.82,0.3,-0.96842,5e-05,2.33309]
[1776698860740,45.78,75639.3,0.3,-0.96831,5e-05,2.33961]
[1776698860860,45.78,75646.85,0.3,-0.96795,5e-05,2.36172]
[1776698861877,45.78,75659.1,0.3,-0.96737,5e-05,2.39714]
[1776698862874,45.77,75673.78,0.3,-0.96667,5e-05,2.44019]
[1776698864511,45.77,75673.78,0.3,-0.96667,5e-05,2.44019]
[1776698864581,45.72,75681.83,0.3,-0.96643,5e-05,2.4548]
[1776698865543,45.72,75681.83,0.3,-0.96643,5e-05,2.4548]
[1776698865717,45.72,75681.83,0.3,-0.96643,5e-05,2.4548]
[1776698865804,45.71,75689.29,0.3,-0.96608,5e-05,2.47648]
[1776698866570,45.71,75689.29,0.3,-0.96608,5e-05,2.47648]
[1776698866599,45.71,75694.27,0.3,-0.96584,5e-05,2.49069]
[1776698866915,45.71,75694.27,0.3,-0.96584,5e-05,2.49069]
[1776698867294,45.71,75705.75,0.3,-0.96526,5e-05,2.52591]
[1776698868547,45.71,75705.75,0.3,-0.96526,5e-05,2.52591]
[1776698868606,45.65,75713.24,0.3,-0.96506,5e-05,2.53791]
[1776698869814,45.65,75713.24,0.3,-0.96506,5e-05,2.53791]
[1776698868944,45.65,75707.74,0.3,-0.96534,5e-05,2.52092]
[1776698870163,45.65,75707.74,0.3,-0.96534,5e-05,2.52092]
[1776698870173,45.59,75711.91,0.3,-0.9653,5e-05,2.5237]
[1776698871538,45.59,75711.91,0.3,-0.9653,5e-05,2.5237]
[1776698871584,45.59,75711.91,0.3,-0.9653,5e-05,2.5237]
[1776698871685,45.48,75722.94,0.3,-0.96508,5e-05,2.53728]
[1776698872543,45.48,75722.94,0.3,-0.96508,5e-05,2.53728]
[1776698872585,45.48,75722.94,0.3,-0.96508,5e-05,2.53728]
[1776698872697,45.48,75722.94,0.3,-0.96508,5e-05,2.53728]
[1776698872822,45.48,75722.94,0.3,-0.96508,5e-05,2.53728]
[1776698872946,45.43,75722.42,0.3,-0.96528,5e-05,2.52541]
[1776698873299,45.43,75716.23,0.3,-0.96559,5e-05,2.50626]
[1776698874367,45.43,75716.23,0.3,-0.96559,5e-05,2.50626]
[1776698874438,45.37,75704.63,0.3,-0.96636,5e-05,2.46009]
[1776698874986,45.37,75698.28,0.3,-0.96667,5e-05,2.44078]
[1776698875993,45.36,75688.68,0.3,-0.96716,5e-05,2.41093]
[1776698877328,45.36,75688.68,0.3,-0.96716,5e-05,2.41093]
[1776698877673,45.36,75688.68,0.3,-0.96716,5e-05,2.41093]
[1776698877736,45.36,75684.46,0.3,-0.9674,5e-05,2.39666]
[1776698878795,45.35,75673.26,0.3,-0.96795,5e-05,2.36255]
[1776698879022,45.35,75669.55,0.3,-0.96813,5e-05,2.35157]
[1776698880027,45.35,75659.92,0.3,-0.9686,5e-05,2.32252]
[1776698881772,45.35,75659.92,0.3,-0.9686,5e-05,2.32252]
[1776698881830,45.35,75659.92,0.3,-0.9686,5e-05,2.32252]
[1776698881785,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698881939,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698881943,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882058,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882069,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882187,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882285,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882328,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882440,45.34,75653.33,0.3,-0.96893,5e-05,2.30199]
[1776698882496,45.34,75654.38,0.3,-0.96889,5e-05,2.30442]
[1776698882987,45.34,75654.38,0.3,-0.96889,5e-05,2.30442]
[1776698883209,45.34,75654.38,0.3,-0.96889,5e-05,2.30442]
[1776698883465,45.34,75654.38,0.3,-0.96889,5e-05,2.30442]
[1776698883479,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698883984,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884103,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884170,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884201,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884223,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884443,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884512,45.34,75647.19,0.3,-0.96923,5e-05,2.28354]
[1776698884529,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885223,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885318,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885370,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885446,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885543,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885574,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885691,45.33,75636.38,0.3,-0.96975,5e-05,2.25127]
[1776698885737,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886110,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886200,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886217,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886232,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886437,45.33,75640.16,0.3,-0.96958,5e-05,2.26157]
[1776698886529,45.32,75639.22,0.3,-0.96964,5e-05,2.25832]
[1776698888213,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888319,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888398,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888439,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888609,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888691,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888716,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888748,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888826,45.32,75639.57,0.3,-0.96962,5e-05,2.25933]
[1776698888792,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698888877,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698888936,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889043,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889077,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889118,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889197,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889218,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889617,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889629,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889699,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889757,45.32,75649.95,0.3,-0.96916,5e-05,2.28821]
[1776698889730,45.32,75659.74,0.3,-0.96871,5e-05,2.31613]
[1776698890827,45.32,75659.74,0.3,-0.96871,5e-05,2.31613]
[1776698890748,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698890937,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698890946,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891190,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891239,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891342,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891437,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891640,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891778,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891787,45.31,75663.13,0.3,-0.96856,5e-05,2.32542]
[1776698891741,45.31,75664.78,0.3,-0.96849,5e-05,2.32961]
[1776698891912,45.31,75664.78,0.3,-0.96849,5e-05,2.32961]
[1776698891938,45.31,75664.78,0.3,-0.96849,5e-05,2.32961]
[1776698892291,45.31,75664.78,0.3,-0.96849,5e-05,2.32961]
[1776698893125,45.3,75686.12,0.3,-0.96747,5e-05,2.39224]
[1776698894707,45.3,75686.12,0.3,-0.96747,5e-05,2.39224]
[1776698894762,45.31,75692.13,0.3,-0.96717,5e-05,2.41045]
[1776698895144,45.31,75681.46,0.3,-0.96769,5e-05,2.37849]
[1776698896151,45.31,75682.69,0.3,-0.96763,5e-05,2.38216]
[1776698897496,45.31,75682.69,0.3,-0.96763,5e-05,2.38216]
[1776698897575,45.3,75683.1,0.3,-0.96764,5e-05,2.38188]
[1776698898165,45.3,75673.05,0.3,-0.96812,5e-05,2.352]
[1776698899490,45.29,75669.36,0.3,-0.96833,5e-05,2.33965]
[1776698901186,45.29,75661.33,0.3,-0.96872,5e-05,2.31538]
[1776698902193,45.28,75671.37,0.3,-0.96825,5e-05,2.34422]
[1776698903200,45.28,75674.87,0.3,-0.96809,5e-05,2.35393]
[1776698904208,45.27,75676.14,0.3,-0.96804,5e-05,2.35701]
[1776698905558,45.27,75676.14,0.3,-0.96804,5e-05,2.35701]
[1776698905622,45.28,75683.76,0.3,-0.96767,5e-05,2.37986]
[1776698906222,45.28,75690.27,0.3,-0.96735,5e-05,2.39935]
[1776698907229,45.28,75692.63,0.3,-0.96724,5e-05,2.4065]
[1776698908441,45.28,75692.63,0.3,-0.96724,5e-05,2.4065]
[1776698908529,45.28,75681.08,0.3,-0.9678,5e-05,2.37195]
[1776698909612,45.28,75671.9,0.3,-0.96824,5e-05,2.34472]
[1776698910373,45.28,75671.9,0.3,-0.96824,5e-05,2.34472]
[1776698910646,45.28,75673.52,0.3,-0.96816,5e-05,2.34958]
[1776698911277,45.28,75690.73,0.3,-0.9674,5e-05,2.39552]
[1776698912286,45.27,75694.94,0.3,-0.9672,5e-05,2.40749]
[1776698913293,45.27,75692.35,0.3,-0.96734,5e-05,2.39891]
[1776698914102,45.27,75692.35,0.3,-0.96734,5e-05,2.39891]
[1776698914504,45.27,75692.35,0.3,-0.96734,5e-05,2.39891]
[1776698914511,45.26,75685.28,0.3,-0.9677,5e-05,2.37696]
[1776698915318,45.26,75683.35,0.3,-0.96781,5e-05,2.37046]
[1776698916320,45.26,75674.16,0.3,-0.96826,5e-05,2.34246]
[1776698917328,45.26,75668.4,0.3,-0.96854,5e-05,2.3256]
[1776698918355,45.26,75662.32,0.3,-0.96882,5e-05,2.30792]
[1776698919359,45.26,75666.61,0.3,-0.96862,5e-05,2.32065]
[1776698921373,45.26,75662.92,0.3,-0.96879,5e-05,2.31014]
[1776698922379,45.26,75660.17,0.3,-0.96891,5e-05,2.30227]
[1776698923387,45.26,75662.92,0.3,-0.96878,5e-05,2.31049]
[1776698924394,45.26,75659.7,0.3,-0.96893,5e-05,2.30126]
[1776698925401,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926568,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926635,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926690,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926749,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926890,45.26,75658.77,0.3,-0.96897,5e-05,2.29873]
[1776698926770,45.26,75662.53,0.3,-0.96879,5e-05,2.3099]
[1776698926934,45.26,75662.53,0.3,-0.96879,5e-05,2.3099]
[1776698927032,45.26,75662.53,0.3,-0.96879,5e-05,2.3099]
[1776698927575,45.26,75662.53,0.3,-0.96879,5e-05,2.3099]
[1776698927681,45.26,75662.53,0.3,-0.96879,5e-05,2.3099]
[1776698927783,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698927908,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698927937,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928325,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928434,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928548,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928657,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928676,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928687,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928809,45.27,75663.47,0.3,-0.96874,5e-05,2.31283]
[1776698928877,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698928979,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929134,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929186,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929234,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929347,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929435,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929487,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929509,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929692,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929694,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929755,45.27,75657.26,0.3,-0.96903,5e-05,2.29487]
[1776698929793,45.27,75655.74,0.3,-0.9691,5e-05,2.29064]
[1776698932199,45.27,75655.08,0.3,-0.96912,5e-05,2.28914]
[1776698932438,45.27,75655.08,0.3,-0.96912,5e-05,2.28914]
[1776698932487,45.27,75655.08,0.3,-0.96912,5e-05,2.28914]
[1776698932539,45.27,75655.08,0.3,-0.96912,5e-05,2.28914]
[1776698932605,45.27,75655.08,0.3,-0.96912,5e-05,2.28914]
[1776698933209,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933315,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933321,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933437,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933574,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933682,45.27,75654.51,0.3,-0.96915,5e-05,2.28769]
[1776698933782,45.27,75655.44,0.3,-0.9691,5e-05,2.2906]
[1776698934464,45.27,75658.99,0.3,-0.96893,5e-05,2.30114]
[1776698935473,45.27,75663.33,0.3,-0.96872,5e-05,2.31402]
[1776698936479,45.28,75664.22,0.3,-0.96868,5e-05,2.31679]
[1776698937487,45.28,75673.95,0.3,-0.96821,5e-05,2.34559]
[1776698938900,45.28,75674.03,0.3,-0.9682,5e-05,2.34607]
[1776698940599,45.28,75671.99,0.3,-0.9683,5e-05,2.34016]
[1776698941588,45.28,75678.08,0.3,-0.968,5e-05,2.3583]
[1776698942527,45.28,75675.75,0.3,-0.96812,5e-05,2.3515]
[1776698943534,45.28,75659.22,0.3,-0.9689,5e-05,2.30302]
[1776698944541,45.28,75659.95,0.3,-0.96886,5e-05,2.30534]
[1776698945547,45.28,75661.74,0.3,-0.96878,5e-05,2.31076]
[1776698946554,45.28,75659.85,0.3,-0.96886,5e-05,2.30541]
[1776698947562,45.28,75658.1,0.3,-0.96894,5e-05,2.30049]
[1776698949576,45.29,75661.14,0.3,-0.96879,5e-05,2.30975]
[1776698950583,45.29,75663.94,0.3,-0.96866,5e-05,2.31813]
[1776698951590,45.29,75662.4,0.3,-0.96873,5e-05,2.31378]
[1776698952597,45.29,75657.36,0.3,-0.96896,5e-05,2.29924]
[1776698953604,45.29,75649.65,0.3,-0.96932,5e-05,2.27704]
[1776698954610,45.29,75639.56,0.3,-0.96978,5e-05,2.24821]
[1776698955910,45.29,75635.38,0.3,-0.96997,5e-05,2.23653]
[1776698956626,45.29,75659.61,0.3,-0.96884,5e-05,2.30681]
[1776698957632,45.3,75663.85,0.3,-0.96864,5e-05,2.31939]
[1776698958640,45.3,75665.7,0.3,-0.96854,5e-05,2.32498]
[1776698960654,45.3,75666.56,0.3,-0.9685,5e-05,2.32781]
[1776698961761,45.3,75665.01,0.3,-0.96857,5e-05,2.32341]
[1776698962668,45.3,75662.29,0.3,-0.9687,5e-05,2.31559]
[1776698963675,45.3,75660.82,0.3,-0.96876,5e-05,2.31146]
[1776698964682,45.3,75662.23,0.3,-0.96869,5e-05,2.31576]
[1776698966899,45.3,75660.72,0.3,-0.96876,5e-05,2.31167]
[1776698968713,45.31,75659.79,0.3,-0.9688,5e-05,2.30929]
[1776698970727,45.31,75658.23,0.3,-0.96887,5e-05,2.30508]
[1776698971734,45.31,75659.76,0.3,-0.96886,5e-05,2.30448]
[1776698972741,45.31,75658.87,0.3,-0.9689,5e-05,2.30205]
[1776698973747,45.31,75663.05,0.3,-0.9687,5e-05,2.31445]
[1776698974755,45.31,75672.09,0.3,-0.96826,5e-05,2.34118]
[1776698975762,45.31,75678.46,0.3,-0.96795,5e-05,2.36017]
[1776698976900,45.32,75681.13,0.3,-0.96781,5e-05,2.3693]
[1776698977776,45.32,75685.85,0.3,-0.96757,5e-05,2.38346]
[1776698978783,45.32,75684.01,0.3,-0.96766,5e-05,2.37805]
[1776698979790,45.32,75670.81,0.3,-0.9683,5e-05,2.33895]
[1776698980796,45.32,75667.29,0.3,-0.96847,5e-05,2.32865]
[1776698981804,45.32,75666.87,0.3,-0.96848,5e-05,2.32754]
[1776698983827,45.32,75670.77,0.3,-0.96829,5e-05,2.3393]
[1776698984573,45.32,75670.77,0.3,-0.96829,5e-05,2.3393]
[1776698984802,45.32,75670.77,0.3,-0.96829,5e-05,2.3393]
[1776698984832,45.32,75703.53,0.3,-0.96669,5e-05,2.43744]
[1776698985841,45.33,75711.62,0.3,-0.96627,5e-05,2.46328]
[1776698986848,45.33,75709.66,0.3,-0.96637,5e-05,2.45725]
[1776698987776,45.33,75709.66,0.3,-0.96637,5e-05,2.45725]
[1776698987854,45.33,75707.6,0.3,-0.96648,5e-05,2.45014]
[1776698989936,45.32,75707.4,0.3,-0.9665,5e-05,2.4488]
[1776698989953,45.32,75707.4,0.3,-0.9665,5e-05,2.4488]
[1776698989987,45.32,75707.93,0.3,-0.96647,5e-05,2.45078]
[1776698990202,45.32,75707.93,0.3,-0.96647,5e-05,2.45078]
[1776698990876,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698991253,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698991444,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698991761,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698991780,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698991954,45.33,75708.08,0.3,-0.96646,5e-05,2.45161]
[1776698992018,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992058,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992105,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992169,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992249,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992425,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992449,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992792,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992939,45.34,75708.54,0.3,-0.96638,5e-05,2.45661]
[1776698992890,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698992978,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993038,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993065,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993090,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993196,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993404,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993445,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993481,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993700,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993799,45.35,75714.57,0.3,-0.96607,5e-05,2.4754]
[1776698993897,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994031,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994139,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994201,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994233,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994249,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994294,45.35,75719.15,0.3,-0.96583,5e-05,2.48982]
[1776698994904,45.37,75719.23,0.3,-0.96577,5e-05,2.49325]
[1776698995972,45.37,75719.23,0.3,-0.96577,5e-05,2.49325]
[1776698996090,45.38,75718.23,0.3,-0.96577,5e-05,2.49304]
[1776698996162,45.38,75718.23,0.3,-0.96577,5e-05,2.49304]
[1776698996210,45.38,75718.23,0.3,-0.96577,5e-05,2.49304]
[1776698996237,45.38,75718.23,0.3,-0.96577,5e-05,2.49304]
[1776698996260,45.38,75718.23,0.3,-0.96577,5e-05,2.49304]
[1776698997014,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997054,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997083,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997108,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997176,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997206,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997214,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997275,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997318,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997447,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997541,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997570,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997699,45.4,75716.38,0.3,-0.96582,5e-05,2.49016]
[1776698997930,45.41,75717.0,0.3,-0.96574,5e-05,2.49487]
[1776698998808,45.41,75717.0,0.3,-0.96574,5e-05,2.49487]
[1776698998936,45.43,75764.75,0.3,-0.96319,5e-05,2.64778]
[1776698999943,45.42,75790.02,0.3,-0.96182,6e-05,2.72909]
[1776699000735,45.42,75790.02,0.3,-0.96182,6e-05,2.72909]
[1776699000950,45.38,75758.48,0.3,-0.96367,5e-05,2.61944]
[1776699001969,45.34,75728.91,0.3,-0.96537,5e-05,2.51771]
[1776699002199,45.34,75728.91,0.3,-0.96537,5e-05,2.51771]
[1776699002980,45.34,75712.03,0.3,-0.96622,5e-05,2.46581]
[1776699003486,45.34,75712.03,0.3,-0.96622,5e-05,2.46581]
[1776699003958,45.34,75712.03,0.3,-0.96622,5e-05,2.46581]
[1776699003993,45.35,75705.38,0.3,-0.96652,5e-05,2.44803]
[1776699004781,45.35,75705.38,0.3,-0.96652,5e-05,2.44803]
[1776699004813,45.35,75705.38,0.3,-0.96653,5e-05,2.44713]
[1776699006016,45.34,75675.07,0.3,-0.96803,5e-05,2.35529]
[1776699007018,45.34,75671.38,0.3,-0.96822,5e-05,2.34359]
[1776699007440,45.34,75671.38,0.3,-0.96822,5e-05,2.34359]
[1776699007541,45.33,75671.38,0.3,-0.96823,5e-05,2.34288]
[1776699009702,45.33,75672.21,0.3,-0.9682,5e-05,2.34533]
[1776699009878,45.33,75672.21,0.3,-0.9682,5e-05,2.34533]
[1776699009963,45.33,75675.38,0.3,-0.96805,5e-05,2.35417]
[1776699010048,45.33,75663.87,0.3,-0.9686,5e-05,2.32027]
[1776699011065,45.33,75658.29,0.3,-0.96888,5e-05,2.30325]
[1776699012111,45.32,75645.91,0.3,-0.96947,5e-05,2.26671]
[1776699013641,45.33,75661.67,0.3,-0.96872,5e-05,2.31314]
[1776699014084,45.33,75658.03,0.3,-0.96889,5e-05,2.30251]
[1776699015364,45.33,75658.13,0.3,-0.96888,5e-05,2.30311]
[1776699016192,45.33,75658.13,0.3,-0.96888,5e-05,2.30311]
[1776699016215,45.33,75650.01,0.3,-0.96925,5e-05,2.28012]
[1776699017106,45.33,75640.49,0.3,-0.96968,5e-05,2.25328]
[1776699018114,45.34,75642.18,0.3,-0.9696,5e-05,2.25835]
[1776699020036,45.34,75642.18,0.3,-0.9696,5e-05,2.25835]
[1776699019121,45.34,75636.95,0.3,-0.96984,5e-05,2.24361]
[1776699020129,45.34,75619.26,0.3,-0.97064,4e-05,2.19364]
[1776699021138,45.34,75622.13,0.3,-0.97052,5e-05,2.20122]
[1776699022144,45.33,75634.02,0.3,-0.96998,5e-05,2.23454]
[1776699023964,45.33,75634.02,0.3,-0.96998,5e-05,2.23454]
[1776699023151,45.33,75638.04,0.3,-0.96981,5e-05,2.24558]
[1776699024160,45.33,75635.12,0.3,-0.96994,5e-05,2.23752]
[1776699025168,45.33,75625.36,0.3,-0.97038,5e-05,2.21004]
[1776699026175,45.34,75622.1,0.3,-0.97052,5e-05,2.2011]
[1776699027991,45.34,75622.1,0.3,-0.97052,5e-05,2.2011]
[1776699028058,45.33,75623.04,0.3,-0.97049,5e-05,2.20285]
[1776699028190,45.33,75626.65,0.3,-0.97033,5e-05,2.21306]
[1776699029197,45.33,75634.44,0.3,-0.96998,5e-05,2.23476]
[1776699031212,45.33,75634.3,0.3,-0.97004,5e-05,2.23008]
[1776699033226,45.34,75642.62,0.3,-0.96965,5e-05,2.25445]
[1776699034233,45.34,75646.23,0.3,-0.96947,5e-05,2.26508]
[1776699035240,45.34,75655.39,0.3,-0.96905,5e-05,2.29159]
[1776699036246,45.34,75659.43,0.3,-0.96885,5e-05,2.30377]
[1776699037254,45.34,75656.86,0.3,-0.96897,5e-05,2.29645]
[1776699039269,45.34,75641.16,0.3,-0.9697,5e-05,2.25126]
[1776699040276,45.34,75624.61,0.3,-0.97045,5e-05,2.20432]
[1776699041282,45.34,75618.95,0.3,-0.9707,4e-05,2.18861]
[1776699042289,45.34,75622.31,0.3,-0.97055,5e-05,2.19797]
[1776699043296,45.34,75631.67,0.3,-0.97013,5e-05,2.22448]
[1776699044302,45.34,75638.76,0.3,-0.96982,5e-05,2.24377]
[1776699045310,45.34,75645.02,0.3,-0.96953,5e-05,2.26174]
[1776699046320,45.33,75651.44,0.3,-0.96924,5e-05,2.27975]
[1776699047327,45.33,75643.8,0.3,-0.96961,5e-05,2.25657]
[1776699048334,45.33,75639.33,0.3,-0.96983,5e-05,2.2432]
[1776699049341,45.32,75634.63,0.3,-0.97005,5e-05,2.22925]
[1776699052362,45.31,75627.99,0.3,-0.97038,5e-05,2.20888]
[1776699053369,45.31,75624.29,0.3,-0.97055,5e-05,2.19795]
[1776699056390,45.3,75629.21,0.3,-0.97035,5e-05,2.21051]
[1776699057397,45.3,75625.63,0.3,-0.97052,5e-05,2.19991]
[1776699058404,45.3,75616.86,0.3,-0.97092,4e-05,2.17479]
[1776699059411,45.3,75611.74,0.3,-0.97116,4e-05,2.16007]
[1776699060418,45.29,75609.67,0.3,-0.97125,4e-05,2.15392]
[1776699063439,45.29,75611.86,0.3,-0.97117,4e-05,2.15889]
[1776699065020,45.29,75611.86,0.3,-0.97117,4e-05,2.15889]
[1776699065064,45.29,75611.86,0.3,-0.97117,4e-05,2.15889]
[1776699065132,45.28,75612.18,0.3,-0.97117,4e-05,2.1594]
[1776699065191,45.28,75612.18,0.3,-0.97117,4e-05,2.1594]
[1776699065228,45.28,75612.18,0.3,-0.97117,4e-05,2.1594]
[1776699066460,45.28,75608.38,0.3,-0.97135,4e-05,2.14807]
[1776699070097,45.28,75606.75,0.3,-0.97143,4e-05,2.14283]
[1776699069480,45.27,75617.6,0.3,-0.97096,4e-05,2.17272]
[1776699070196,45.27,75617.6,0.3,-0.97096,4e-05,2.17272]
[1776699070216,45.27,75617.6,0.3,-0.97096,4e-05,2.17272]
[1776699070437,45.27,75617.6,0.3,-0.97096,4e-05,2.17272]
[1776699070585,45.27,75617.6,0.3,-0.97096,4e-05,2.17272]
[1776699070686,45.27,75622.71,0.3,-0.97073,4e-05,2.18666]
[1776699073518,45.26,75625.79,0.3,-0.97062,5e-05,2.19407]
[1776699074524,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699075764,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699075775,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699075940,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699076019,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699076056,45.26,75637.31,0.3,-0.9701,5e-05,2.22631]
[1776699076116,45.26,75639.88,0.3,-0.96999,5e-05,2.23315]
[1776699076538,45.26,75645.56,0.3,-0.96974,5e-05,2.24892]
[1776699077545,45.25,75656.23,0.3,-0.96925,5e-05,2.27918]
[1776699078552,45.25,75665.85,0.3,-0.96881,5e-05,2.30661]
[1776699079562,45.25,75667.95,0.3,-0.96872,5e-05,2.31213]
[1776699080566,45.24,75671.1,0.3,-0.96858,5e-05,2.32074]
[1776699081573,45.24,75673.32,0.3,-0.96848,5e-05,2.32662]
[1776699082581,45.24,75690.82,0.3,-0.96765,5e-05,2.37786]
[1776699083588,45.23,75704.04,0.3,-0.96701,5e-05,2.41685]
[1776699084595,45.23,75705.21,0.3,-0.96697,5e-05,2.41958]
[1776699087616,45.23,75709.18,0.3,-0.96677,5e-05,2.43156]
[1776699088623,45.23,75714.76,0.3,-0.96649,5e-05,2.44851]
[1776699089629,45.23,75718.74,0.3,-0.96629,5e-05,2.46062]
[1776699090637,45.23,75715.75,0.3,-0.96645,5e-05,2.4514]
[1776699091644,45.23,75707.91,0.3,-0.96691,5e-05,2.42206]
[1776699092652,45.23,75698.63,0.3,-0.96737,5e-05,2.39404]
[1776699093658,45.23,75697.57,0.3,-0.96742,5e-05,2.39088]
[1776699094668,45.23,75689.83,0.3,-0.9678,5e-05,2.36776]
[1776699095695,45.23,75686.65,0.3,-0.96795,5e-05,2.35829]
[1776699096696,45.23,75685.97,0.3,-0.96798,5e-05,2.35635]
[1776699099717,45.23,75683.66,0.3,-0.96809,5e-05,2.34977]
[1776699103923,45.23,75683.41,0.3,-0.96809,5e-05,2.34944]
[1776699103925,45.23,75683.41,0.3,-0.96809,5e-05,2.34944]
[1776699103942,45.23,75683.41,0.3,-0.96809,5e-05,2.34944]
[1776699103979,45.23,75683.41,0.3,-0.96809,5e-05,2.34944]
[1776699104031,45.23,75683.41,0.3,-0.96809,5e-05,2.34944]
[1776699105763,45.23,75677.13,0.3,-0.96839,5e-05,2.33107]
[1776699106197,45.23,75677.13,0.3,-0.96839,5e-05,2.33107]
[1776699106438,45.23,75677.13,0.3,-0.96839,5e-05,2.33107]
[1776699106542,45.23,75677.13,0.3,-0.96839,5e-05,2.33107]
[1776699106947,45.23,75677.13,0.3,-0.96839,5e-05,2.33107]
[1776699107048,45.23,75670.59,0.3,-0.9687,5e-05,2.31208]
[1776699107777,45.23,75667.32,0.3,-0.96886,5e-05,2.3025]
[1776699108784,45.23,75675.12,0.3,-0.96848,5e-05,2.32554]
[1776699109791,45.23,75691.46,0.3,-0.96769,5e-05,2.37417]
[1776699110196,45.23,75691.46,0.3,-0.96769,5e-05,2.37417]
[1776699110435,45.23,75691.46,0.3,-0.96769,5e-05,2.37417]
[1776699110516,45.23,75691.46,0.3,-0.96769,5e-05,2.37417]
[1776699110568,45.23,75691.46,0.3,-0.96769,5e-05,2.37417]
[1776699110798,45.24,75690.91,0.3,-0.96771,5e-05,2.37273]
[1776699112801,45.24,75692.63,0.3,-0.96763,5e-05,2.37793]
[1776699112844,45.24,75692.63,0.3,-0.96763,5e-05,2.37793]
[1776699112941,45.24,75692.63,0.3,-0.96763,5e-05,2.37793]
[1776699112952,45.24,75692.63,0.3,-0.96763,5e-05,2.37793]
[1776699113004,45.24,75692.63,0.3,-0.96763,5e-05,2.37793]
[1776699113042,45.24,75690.15,0.3,-0.96775,5e-05,2.37058]
[1776699114869,45.24,75689.77,0.3,-0.96777,5e-05,2.36951]
[1776699114931,45.24,75689.77,0.3,-0.96777,5e-05,2.36951]
[1776699114937,45.24,75689.77,0.3,-0.96777,5e-05,2.36951]
[1776699115031,45.24,75689.99,0.3,-0.96776,5e-05,2.37024]
[1776699115195,45.24,75689.99,0.3,-0.96776,5e-05,2.37024]
[1776699116194,45.24,75689.18,0.3,-0.96779,5e-05,2.36789]
[1776699116437,45.24,75689.18,0.3,-0.96779,5e-05,2.36789]
[1776699117625,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699117696,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699117723,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699117843,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699117940,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699117953,45.24,75688.35,0.3,-0.96783,5e-05,2.36549]
[1776699118055,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118424,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118446,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118459,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118496,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118707,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118792,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118851,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699118942,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699119015,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699119108,45.24,75684.38,0.3,-0.96802,5e-05,2.35376]
[1776699119105,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119205,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119217,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119249,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119372,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119459,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119459,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119678,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119752,45.24,75679.41,0.3,-0.96826,5e-05,2.33913]
[1776699119862,45.24,75673.15,0.3,-0.96856,5e-05,2.32068]
[1776699120869,45.24,75666.78,0.3,-0.96886,5e-05,2.30228]
[1776699122883,45.24,75663.39,0.3,-0.96901,5e-05,2.29275]
[1776699123481,45.24,75663.39,0.3,-0.96901,5e-05,2.29275]
[1776699123890,45.24,75670.76,0.3,-0.96866,5e-05,2.31448]
[1776699124897,45.24,75675.63,0.3,-0.96843,5e-05,2.32896]
[1776699125888,45.24,75675.63,0.3,-0.96843,5e-05,2.32896]
[1776699125935,45.24,75675.63,0.3,-0.96843,5e-05,2.32896]
[1776699125941,45.24,75675.63,0.3,-0.96843,5e-05,2.32896]
[1776699125977,45.24,75675.63,0.3,-0.96843,5e-05,2.32896]
[1776699126911,45.25,75670.35,0.3,-0.96867,5e-05,2.3137]
[1776699128489,45.25,75669.35,0.3,-0.96872,5e-05,2.31093]
[1776699128511,45.25,75669.35,0.3,-0.96872,5e-05,2.31093]
[1776699128518,45.25,75669.35,0.3,-0.96872,5e-05,2.31093]
[1776699128568,45.25,75669.35,0.3,-0.96872,5e-05,2.31093]
[1776699128689,45.25,75669.35,0.3,-0.96872,5e-05,2.31093]
[1776699128926,45.25,75669.21,0.3,-0.96872,5e-05,2.31068]
[1776699130127,45.25,75669.21,0.3,-0.96872,5e-05,2.31068]
[1776699130155,45.25,75669.21,0.3,-0.96872,5e-05,2.31068]
[1776699130209,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130214,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130222,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130339,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130365,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130442,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130450,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130580,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130591,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130826,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130830,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130891,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699130953,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699131136,45.25,75669.47,0.3,-0.96871,5e-05,2.31161]
[1776699131155,45.25,75676.95,0.3,-0.96835,5e-05,2.33376]
[1776699132147,45.25,75676.95,0.3,-0.96835,5e-05,2.33376]
[1776699132194,45.25,75676.95,0.3,-0.96835,5e-05,2.33376]
[1776699131947,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132264,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132379,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132395,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132438,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132806,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132910,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699132938,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699133042,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699133047,45.25,75680.94,0.3,-0.96815,5e-05,2.34568]
[1776699133080,45.25,75674.18,0.3,-0.96848,5e-05,2.32584]
[1776699133961,45.25,75670.3,0.3,-0.96866,5e-05,2.31458]
[1776699135976,45.25,75655.53,0.3,-0.96935,5e-05,2.27186]
[1776699136981,45.25,75649.73,0.3,-0.96962,5e-05,2.25534]
[1776699140011,45.26,75645.66,0.3,-0.96979,5e-05,2.24438]
[1776699141013,45.26,75643.57,0.3,-0.96988,5e-05,2.23866]
[1776699142020,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142249,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142273,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142417,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142435,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142546,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699142601,45.26,75637.66,0.3,-0.97015,5e-05,2.22205]
[1776699144293,45.27,75636.37,0.3,-0.9702,5e-05,2.21898]
[1776699144404,45.27,75636.37,0.3,-0.9702,5e-05,2.21898]
[1776699144415,45.27,75636.37,0.3,-0.9702,5e-05,2.21898]
[1776699144437,45.27,75636.37,0.3,-0.9702,5e-05,2.21898]
[1776699145041,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145576,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145637,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145699,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145745,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145849,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145867,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145946,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699145986,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699146016,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699146100,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699146194,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699146200,45.27,75636.65,0.3,-0.97018,5e-05,2.22009]
[1776699146152,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699146315,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699146438,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699146558,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699146608,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699146689,45.26,75627.19,0.3,-0.97062,5e-05,2.1928]
[1776699147055,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147701,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147723,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147775,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147829,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147939,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147942,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699147955,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699148100,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699148149,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699148188,45.26,75623.84,0.3,-0.97078,4e-05,2.18293]
[1776699148201,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699148857,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699148941,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699148962,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699148970,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699149082,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699149190,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699149199,45.26,75623.19,0.3,-0.97081,4e-05,2.18068]
[1776699149213,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149258,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149356,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149440,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149468,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149610,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149635,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149695,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149739,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149865,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149937,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699149993,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699150124,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699150193,45.26,75615.17,0.3,-0.97118,4e-05,2.15781]
[1776699150226,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150250,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150378,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150436,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150487,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150634,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150638,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150694,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150778,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150886,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699150934,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699151003,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699151105,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699151143,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699151202,45.25,75617.65,0.3,-0.97107,4e-05,2.16436]
[1776699151207,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151271,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151399,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151435,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151501,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151508,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151703,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151747,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699151816,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699152194,45.25,75620.19,0.3,-0.97103,4e-05,2.166]
[1776699152090,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699152295,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699152421,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699152437,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699152489,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699153086,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699153114,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699153185,45.25,75620.92,0.3,-0.971,4e-05,2.16765]
[1776699153187,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153434,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153445,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153563,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153699,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153704,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699153902,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699154200,45.25,75618.75,0.3,-0.97111,4e-05,2.16119]
[1776699154103,45.25,75616.88,0.3,-0.9712,4e-05,2.15559]
[1776699155111,45.24,75612.43,0.3,-0.9714,4e-05,2.14284]
[1776699157921,45.24,75612.13,0.3,-0.97142,4e-05,2.14131]
[1776699158132,45.24,75607.19,0.3,-0.97165,4e-05,2.12728]
[1776699159139,45.24,75604.42,0.3,-0.97177,4e-05,2.11931]
[1776699160146,45.23,75607.32,0.3,-0.97165,4e-05,2.12701]
[1776699161153,45.23,75609.43,0.3,-0.97156,4e-05,2.13252]
[1776699163167,45.23,75614.55,0.3,-0.97135,4e-05,2.14606]
[1776699164101,45.23,75614.55,0.3,-0.97135,4e-05,2.14606]
[1776699164179,45.23,75634.87,0.3,-0.97044,5e-05,2.20275]
[1776699165186,45.22,75652.34,0.3,-0.96965,5e-05,2.2522]
[1776699166193,45.22,75649.44,0.3,-0.96979,5e-05,2.24333]
[1776699167200,45.22,75645.91,0.3,-0.96996,5e-05,2.23269]
[1776699168207,45.21,75644.8,0.3,-0.97002,5e-05,2.22902]
[1776699168980,45.21,75644.8,0.3,-0.97002,5e-05,2.22902]
[1776699169072,45.21,75644.8,0.3,-0.97002,5e-05,2.22902]
[1776699169198,45.21,75644.8,0.3,-0.97002,5e-05,2.22902]
[1776699169224,45.21,75632.53,0.3,-0.97059,5e-05,2.19365]
[1776699169455,45.21,75632.53,0.3,-0.97059,5e-05,2.19365]
[1776699170237,45.21,75632.53,0.3,-0.97059,5e-05,2.19365]
[1776699170230,45.21,75621.32,0.3,-0.9711,4e-05,2.16171]
[1776699170440,45.21,75621.32,0.3,-0.9711,4e-05,2.16171]
[1776699170816,45.21,75621.32,0.3,-0.9711,4e-05,2.16171]
[1776699170829,45.21,75621.32,0.3,-0.9711,4e-05,2.16171]
[1776699171237,45.21,75619.72,0.3,-0.97118,4e-05,2.15686]
[1776699172244,45.21,75618.43,0.3,-0.97124,4e-05,2.15289]
[1776699174207,45.21,75618.43,0.3,-0.97124,4e-05,2.15289]
[1776699173251,45.2,75617.45,0.3,-0.97129,4e-05,2.14979]
[1776699174440,45.2,75617.45,0.3,-0.97129,4e-05,2.14979]
[1776699174572,45.2,75617.45,0.3,-0.97129,4e-05,2.14979]
[1776699174942,45.2,75617.45,0.3,-0.97129,4e-05,2.14979]
[1776699175265,45.2,75613.36,0.3,-0.97148,4e-05,2.1377]
[1776699178204,45.2,75613.05,0.3,-0.9715,4e-05,2.1365]
[1776699177279,45.2,75614.35,0.3,-0.97145,4e-05,2.13977]
[1776699178436,45.2,75614.35,0.3,-0.97145,4e-05,2.13977]
[1776699178468,45.2,75614.35,0.3,-0.97145,4e-05,2.13977]
[1776699178544,45.2,75614.35,0.3,-0.97145,4e-05,2.13977]
[1776699178644,45.19,75610.97,0.3,-0.9716,4e-05,2.13006]
[1776699180095,45.19,75610.97,0.3,-0.9716,4e-05,2.13006]
[1776699180211,45.19,75610.97,0.3,-0.9716,4e-05,2.13006]
[1776699180217,45.19,75610.97,0.3,-0.9716,4e-05,2.13006]
[1776699180269,45.19,75610.14,0.3,-0.97165,4e-05,2.12712]
[1776699181100,45.19,75610.14,0.3,-0.97165,4e-05,2.12712]
[1776699181158,45.19,75608.72,0.3,-0.97172,4e-05,2.12288]
[1776699181307,45.19,75605.25,0.3,-0.97187,4e-05,2.11331]
[1776699182717,45.19,75605.25,0.3,-0.97187,4e-05,2.11331]
[1776699182790,45.19,75606.55,0.3,-0.97182,4e-05,2.11659]
[1776699184200,45.19,75606.55,0.3,-0.97182,4e-05,2.11659]
[1776699184235,45.18,75609.13,0.3,-0.97171,4e-05,2.1231]
[1776699184442,45.18,75609.13,0.3,-0.97171,4e-05,2.1231]
[1776699184546,45.18,75609.13,0.3,-0.97171,4e-05,2.1231]
[1776699184919,45.18,75609.13,0.3,-0.97171,4e-05,2.1231]
[1776699185014,45.18,75616.65,0.3,-0.97139,4e-05,2.14359]
[1776699186342,45.18,75618.42,0.3,-0.97131,4e-05,2.14818]
[1776699189363,45.17,75614.94,0.3,-0.97149,4e-05,2.13744]
[1776699190370,45.17,75613.62,0.3,-0.97155,4e-05,2.13344]
[1776699191377,45.17,75609.29,0.3,-0.97174,4e-05,2.12114]
[1776699192384,45.17,75613.75,0.3,-0.97155,4e-05,2.13317]
[1776699193391,45.16,75614.66,0.3,-0.97152,4e-05,2.13537]
[1776699194398,45.16,75613.47,0.3,-0.97158,4e-05,2.13174]
[1776699196207,45.16,75613.47,0.3,-0.97158,4e-05,2.13174]
[1776699196221,45.16,75607.42,0.3,-0.97185,4e-05,2.1144]
[1776699197162,45.16,75607.42,0.3,-0.97185,4e-05,2.1144]
[1776699197419,45.16,75609.11,0.3,-0.97178,4e-05,2.11877]
[1776699199433,45.15,75615.43,0.3,-0.97151,4e-05,2.13566]
[1776699200443,45.15,75629.86,0.3,-0.97088,4e-05,2.17566]
[1776699201450,45.15,75633.2,0.3,-0.97073,5e-05,2.18467]
[1776699202456,45.15,75628.67,0.3,-0.97094,4e-05,2.1715]
[1776699203464,45.15,75634.03,0.3,-0.97071,5e-05,2.18621]
[1776699204470,45.14,75635.09,0.3,-0.97067,5e-05,2.18879]
[1776699205478,45.15,75631.82,0.3,-0.97081,4e-05,2.17993]
[1776699206967,45.15,75630.62,0.3,-0.97085,4e-05,2.17731]
[1776699207492,45.15,75633.01,0.3,-0.97074,5e-05,2.18405]
[1776699208499,45.15,75634.03,0.3,-0.97069,5e-05,2.1873]
[1776699209506,45.15,75631.52,0.3,-0.97081,4e-05,2.1798]
[1776699210513,45.15,75629.52,0.3,-0.97091,4e-05,2.17377]
[1776699211520,45.15,75632.25,0.3,-0.97084,4e-05,2.17675]
[1776699213534,45.15,75629.05,0.3,-0.97098,4e-05,2.16851]
[1776699214541,45.16,75631.32,0.3,-0.97087,4e-05,2.17529]
[1776699216102,45.16,75631.32,0.3,-0.97087,4e-05,2.17529]
[1776699216618,45.16,75631.77,0.3,-0.97083,4e-05,2.17732]
[1776699216706,45.16,75627.85,0.3,-0.97101,4e-05,2.1663]
[1776699217561,45.16,75622.76,0.3,-0.97124,4e-05,2.15168]
[1776699218569,45.16,75619.03,0.3,-0.97141,4e-05,2.14093]
[1776699220146,45.16,75619.03,0.3,-0.97141,4e-05,2.14093]
[1776699220232,45.15,75617.21,0.3,-0.97151,4e-05,2.13519]
[1776699220582,45.15,75615.4,0.3,-0.97159,4e-05,2.13017]
[1776699221590,45.15,75612.78,0.3,-0.97171,4e-05,2.1226]
[1776699223604,45.15,75611.38,0.3,-0.97178,4e-05,2.11811]
[1776699225620,45.14,75618.57,0.3,-0.97147,4e-05,2.13741]
[1776699226626,45.14,75626.38,0.3,-0.97113,4e-05,2.15885]
[1776699227633,45.14,75626.3,0.3,-0.97114,4e-05,2.15825]
[1776699228648,45.14,75628.12,0.3,-0.97105,4e-05,2.16376]
[1776699231663,45.15,75625.63,0.3,-0.97114,4e-05,2.15799]
[1776699232670,45.15,75627.84,0.3,-0.97104,4e-05,2.16459]
[1776699233676,45.15,75629.82,0.3,-0.97094,4e-05,2.17054]
[1776699234684,45.16,75632.86,0.3,-0.9708,4e-05,2.17949]
[1776699235690,45.16,75634.8,0.3,-0.97071,5e-05,2.18534]
[1776699236497,45.16,75634.8,0.3,-0.97071,5e-05,2.18534]
[1776699236697,45.16,75638.85,0.3,-0.97052,5e-05,2.19716]
[1776699238071,45.16,75638.85,0.3,-0.97052,5e-05,2.19716]
[1776699238323,45.16,75639.57,0.3,-0.97047,5e-05,2.1999]
[1776699238680,45.16,75639.57,0.3,-0.97047,5e-05,2.1999]
[1776699238936,45.16,75639.57,0.3,-0.97047,5e-05,2.1999]
[1776699238945,45.16,75635.62,0.3,-0.97065,5e-05,2.18872]
[1776699240010,45.16,75635.62,0.3,-0.97065,5e-05,2.18872]
[1776699240043,45.17,75632.45,0.3,-0.97078,4e-05,2.18051]
[1776699240749,45.17,75623.23,0.3,-0.9712,4e-05,2.15464]
[1776699241738,45.17,75621.32,0.3,-0.97129,4e-05,2.14893]
[1776699242746,45.16,75626.36,0.3,-0.97107,4e-05,2.16266]
[1776699244045,45.16,75626.36,0.3,-0.97107,4e-05,2.16266]
[1776699244138,45.16,75631.22,0.3,-0.97085,4e-05,2.17631]
[1776699244760,45.16,75634.65,0.3,-0.9707,5e-05,2.18598]
[1776699246076,45.16,75634.65,0.3,-0.9707,5e-05,2.18598]
[1776699246095,45.16,75633.51,0.3,-0.97075,5e-05,2.18271]
[1776699246722,45.16,75633.51,0.3,-0.97075,5e-05,2.18271]
[1776699246791,45.16,75623.92,0.3,-0.97118,4e-05,2.15579]
[1776699248224,45.16,75623.92,0.3,-0.97118,4e-05,2.15579]
[1776699248228,45.16,75620.52,0.3,-0.97134,4e-05,2.14553]
[1776699248767,45.16,75620.52,0.3,-0.97134,4e-05,2.14553]
[1776699248825,45.16,75602.23,0.3,-0.97214,4e-05,2.09501]
[1776699249507,45.16,75602.23,0.3,-0.97214,4e-05,2.09501]
[1776699249822,45.16,75602.23,0.3,-0.97214,4e-05,2.09501]
[1776699250141,45.16,75602.23,0.3,-0.97214,4e-05,2.09501]
[1776699250158,45.16,75574.12,0.3,-0.97335,4e-05,2.01846]
[1776699250835,45.16,75577.68,0.3,-0.9732,4e-05,2.02797]
[1776699251845,45.15,75573.74,0.3,-0.97336,4e-05,2.01731]
[1776699252828,45.15,75573.74,0.3,-0.97336,4e-05,2.01731]
[1776699252853,45.15,75573.74,0.3,-0.97336,4e-05,2.01731]
[1776699253115,45.15,75573.74,0.3,-0.97336,4e-05,2.01731]
[1776699253117,45.15,75580.55,0.3,-0.97308,4e-05,2.03524]
[1776699253909,45.15,75580.55,0.3,-0.97308,4e-05,2.03524]
[1776699253947,45.15,75580.55,0.3,-0.97308,4e-05,2.03524]
[1776699253962,45.15,75580.55,0.3,-0.97308,4e-05,2.03524]
[1776699253980,45.15,75581.74,0.3,-0.97303,4e-05,2.03843]
[1776699254867,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699255509,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699255696,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699255959,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699255988,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256011,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256037,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256081,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256127,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256304,45.14,75575.98,0.3,-0.9733,4e-05,2.0214]
[1776699256180,45.13,75561.85,0.3,-0.97393,4e-05,1.98101]
[1776699257075,45.13,75561.85,0.3,-0.97393,4e-05,1.98101]
[1776699257194,45.13,75561.85,0.3,-0.97393,4e-05,1.98101]
[1776699257287,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699257441,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699257706,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699257885,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699257941,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699257962,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699258021,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699258209,45.12,75558.62,0.3,-0.97407,4e-05,1.97185]
[1776699258218,45.12,75557.26,0.3,-0.97414,4e-05,1.96776]
[1776699259909,45.12,75571.72,0.3,-0.97355,4e-05,2.00542]
[1776699260916,45.11,75575.0,0.3,-0.97342,4e-05,2.01368]
[1776699261923,45.11,75580.43,0.3,-0.97321,4e-05,2.02709]
[1776699262930,45.1,75585.23,0.3,-0.97303,4e-05,2.03876]
[1776699263937,45.09,75577.62,0.3,-0.97337,4e-05,2.01697]
[1776699267967,45.07,75575.44,0.3,-0.97352,4e-05,2.00736]
[1776699268975,45.06,75585.84,0.3,-0.9731,4e-05,2.03399]
[1776699269679,45.06,75585.84,0.3,-0.9731,4e-05,2.03399]
[1776699269984,45.06,75605.56,0.3,-0.97228,4e-05,2.08642]
[1776699270988,45.05,75620.35,0.3,-0.97164,4e-05,2.12703]
[1776699271996,45.05,75622.46,0.3,-0.97161,4e-05,2.12761]
[1776699273003,45.05,75621.83,0.3,-0.97165,4e-05,2.12525]
[1776699274010,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274549,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274573,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274609,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274633,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274701,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699274753,45.05,75627.22,0.3,-0.97142,4e-05,2.13994]
[1776699275017,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699275570,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699275595,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699275622,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699275646,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699275709,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699276263,45.05,75628.44,0.3,-0.97137,4e-05,2.14302]
[1776699276269,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276439,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276510,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276545,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276573,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276593,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276708,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276801,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699276941,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699277087,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699277208,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699277277,45.04,75628.89,0.3,-0.97135,4e-05,2.14395]
[1776699277307,45.04,75626.91,0.3,-0.97145,4e-05,2.13809]
[1776699282211,45.03,75627.29,0.3,-0.97145,4e-05,2.13787]
[1776699282366,45.03,75627.29,0.3,-0.97145,4e-05,2.13787]
[1776699282312,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282405,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282453,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282525,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282652,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282695,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699282863,45.03,75624.89,0.3,-0.97156,4e-05,2.13086]
[1776699283073,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283684,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283745,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283873,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283885,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283938,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699283945,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699284376,45.03,75627.35,0.3,-0.97145,4e-05,2.13771]
[1776699284082,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284408,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284439,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284443,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284767,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284869,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284883,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699284945,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699285003,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699285060,45.03,75630.08,0.3,-0.97134,4e-05,2.14502]
[1776699285088,45.03,75625.49,0.3,-0.97154,4e-05,2.1319]
[1776699286310,45.03,75625.49,0.3,-0.97154,4e-05,2.1319]
[1776699286392,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286405,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286449,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286461,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286529,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286659,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286697,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286813,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286870,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286935,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699286943,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699287024,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699287251,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699287356,45.03,75620.48,0.3,-0.97178,4e-05,2.11736]
[1776699287269,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287412,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287438,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287618,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287670,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287698,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699287944,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699288021,45.02,75620.97,0.3,-0.97176,4e-05,2.11843]
[1776699288111,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699288904,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699288948,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699289214,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699289278,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699289364,45.02,75618.63,0.3,-0.97187,4e-05,2.11167]
[1776699289292,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699289451,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699289594,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699289693,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699289911,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699289946,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699290046,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699290349,45.02,75614.69,0.3,-0.97204,4e-05,2.10053]
[1776699290129,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290577,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290701,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290712,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290791,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290923,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290945,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699290965,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699291028,45.02,75606.53,0.3,-0.9724,4e-05,2.07789]
[1776699291136,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291444,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291557,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291643,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291699,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291812,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291930,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699291944,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699292045,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699292210,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699292375,45.02,75606.22,0.3,-0.97242,4e-05,2.07682]
[1776699292384,45.02,75611.09,0.3,-0.97221,4e-05,2.08993]
[1776699293150,45.02,75608.97,0.3,-0.97231,4e-05,2.08388]
[1776699293676,45.02,75608.97,0.3,-0.97231,4e-05,2.08388]
[1776699293694,45.02,75608.97,0.3,-0.97231,4e-05,2.08388]
[1776699293796,45.02,75608.97,0.3,-0.97231,4e-05,2.08388]
[1776699293822,45.02,75608.97,0.3,-0.97231,4e-05,2.08388]
[1776699294157,45.01,75608.33,0.3,-0.97234,4e-05,2.08189]
[1776699296660,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699296696,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699296781,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699296829,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699297292,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699297352,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699297366,45.01,75608.74,0.3,-0.97233,4e-05,2.08255]
[1776699297393,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297446,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297455,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297789,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297838,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297943,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699297994,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699298198,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699298302,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699298376,45.01,75603.3,0.3,-0.97256,4e-05,2.06748]
[1776699298403,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298448,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298535,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298653,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298793,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298851,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298920,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699298992,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699299003,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699299154,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699299344,45.01,75599.06,0.3,-0.97275,4e-05,2.05575]
[1776699299347,45.01,75601.19,0.3,-0.97266,4e-05,2.06134]
[1776699299456,45.01,75601.19,0.3,-0.97266,4e-05,2.06134]
[1776699300199,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699300458,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699300480,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699300563,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699300697,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699301028,45.01,75606.42,0.3,-0.97244,4e-05,2.07539]
[1776699301206,45.01,75592.61,0.3,-0.97303,4e-05,2.03772]
[1776699302251,45.0,75599.53,0.3,-0.97274,4e-05,2.05626]
[1776699303348,45.0,75599.53,0.3,-0.97274,4e-05,2.05626]
[1776699303355,45.0,75599.53,0.3,-0.97274,4e-05,2.05626]
[1776699303393,45.0,75604.59,0.3,-0.97253,4e-05,2.06982]
[1776699303444,45.0,75604.59,0.3,-0.97253,4e-05,2.06982]
[1776699303528,45.0,75604.59,0.3,-0.97253,4e-05,2.06982]
[1776699304235,45.0,75606.74,0.3,-0.97244,4e-05,2.07547]
[1776699305242,45.0,75605.79,0.3,-0.97248,4e-05,2.07266]
[1776699306249,45.0,75604.29,0.3,-0.97255,4e-05,2.06835]
[1776699307263,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699307427,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699307450,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699307512,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699307691,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699307774,45.0,75599.98,0.3,-0.97274,4e-05,2.05642]
[1776699308268,45.0,75597.6,0.3,-0.97284,4e-05,2.04978]
[1776699309276,45.0,75609.15,0.3,-0.97235,4e-05,2.08103]
[1776699310283,44.99,75622.84,0.3,-0.97176,4e-05,2.11848]
[1776699311128,44.99,75622.84,0.3,-0.97176,4e-05,2.11848]
[1776699311291,44.99,75626.9,0.3,-0.97158,4e-05,2.12946]
[1776699312299,44.99,75636.03,0.3,-0.97118,4e-05,2.15464]
[1776699313306,44.99,75637.16,0.3,-0.97114,4e-05,2.15746]
[1776699314313,44.99,75633.82,0.3,-0.97129,4e-05,2.14774]
[1776699315160,44.99,75633.82,0.3,-0.97129,4e-05,2.14774]
[1776699315221,44.99,75633.82,0.3,-0.97129,4e-05,2.14774]
[1776699315231,44.99,75633.82,0.3,-0.97129,4e-05,2.14774]
[1776699315519,44.98,75633.98,0.3,-0.97129,4e-05,2.14784]
[1776699315538,44.98,75633.98,0.3,-0.97129,4e-05,2.14784]
[1776699317334,44.98,75629.77,0.3,-0.97149,4e-05,2.13541]
[1776699319348,44.98,75628.58,0.3,-0.97155,4e-05,2.13146]
[1776699320253,44.98,75628.58,0.3,-0.97155,4e-05,2.13146]
[1776699320381,44.98,75628.58,0.3,-0.97155,4e-05,2.13146]
[1776699320437,44.98,75628.58,0.3,-0.97155,4e-05,2.13146]
[1776699320361,44.98,75625.5,0.3,-0.97169,4e-05,2.12259]
[1776699320545,44.98,75625.5,0.3,-0.97169,4e-05,2.12259]
[1776699321362,44.97,75621.19,0.3,-0.97189,4e-05,2.11035]
[1776699322369,44.97,75624.8,0.3,-0.97173,4e-05,2.12008]
[1776699324382,44.97,75613.19,0.3,-0.97225,4e-05,2.08748]
[1776699325390,44.97,75601.66,0.3,-0.97275,4e-05,2.05579]
[1776699326397,44.97,75600.04,0.3,-0.97282,4e-05,2.05122]
[1776699327268,44.97,75600.04,0.3,-0.97282,4e-05,2.05122]
[1776699327320,44.97,75600.04,0.3,-0.97282,4e-05,2.05122]
[1776699327326,44.97,75600.04,0.3,-0.97282,4e-05,2.05122]
[1776699327404,44.97,75596.79,0.3,-0.97296,4e-05,2.04225]
[1776699328244,44.97,75596.79,0.3,-0.97296,4e-05,2.04225]
[1776699328619,44.96,75596.14,0.3,-0.97299,4e-05,2.04034]
[1776699329422,44.96,75595.27,0.3,-0.97303,4e-05,2.03784]
[1776699330429,44.96,75590.52,0.3,-0.97323,4e-05,2.02491]
[1776699331436,44.96,75602.14,0.3,-0.9728,4e-05,2.05133]
[1776699332443,44.96,75595.75,0.3,-0.97308,4e-05,2.03376]
[1776699333176,44.96,75595.75,0.3,-0.97308,4e-05,2.03376]
[1776699333196,44.96,75595.75,0.3,-0.97308,4e-05,2.03376]
[1776699333303,44.96,75595.75,0.3,-0.97308,4e-05,2.03376]
[1776699333437,44.96,75595.75,0.3,-0.97308,4e-05,2.03376]
[1776699333450,44.96,75597.95,0.3,-0.97299,4e-05,2.03954]
[1776699333482,44.96,75597.95,0.3,-0.97299,4e-05,2.03954]
[1776699335463,44.96,75599.07,0.3,-0.97295,4e-05,2.04225]
[1776699336044,44.96,75599.07,0.3,-0.97295,4e-05,2.04225]
[1776699336050,44.96,75599.07,0.3,-0.97295,4e-05,2.04225]
[1776699336193,44.96,75599.07,0.3,-0.97295,4e-05,2.04225]
[1776699336349,44.96,75599.07,0.3,-0.97295,4e-05,2.04225]
[1776699336474,44.96,75596.03,0.3,-0.97308,4e-05,2.03388]
[1776699336549,44.96,75596.03,0.3,-0.97308,4e-05,2.03388]
[1776699337962,44.96,75596.03,0.3,-0.97308,4e-05,2.03388]
[1776699338242,44.96,75596.03,0.3,-0.97308,4e-05,2.03388]
[1776699338289,44.96,75597.51,0.3,-0.97302,4e-05,2.03772]
[1776699338528,44.96,75597.51,0.3,-0.97302,4e-05,2.03772]
[1776699338831,44.96,75597.51,0.3,-0.97302,4e-05,2.03772]
[1776699338872,44.96,75610.0,0.3,-0.97249,4e-05,2.07146]
[1776699339849,44.96,75610.0,0.3,-0.97249,4e-05,2.07146]
[1776699339936,44.96,75610.0,0.3,-0.97249,4e-05,2.07146]
[1776699339984,44.96,75610.0,0.3,-0.97249,4e-05,2.07146]
[1776699340036,44.96,75610.0,0.3,-0.97249,4e-05,2.07146]
[1776699340122,44.95,75618.06,0.3,-0.97215,4e-05,2.09308]
[1776699341210,44.95,75631.18,0.3,-0.97158,4e-05,2.12908]
[1776699342008,44.95,75631.18,0.3,-0.97158,4e-05,2.12908]
[1776699342193,44.95,75631.18,0.3,-0.97158,4e-05,2.12908]
[1776699342310,44.95,75631.18,0.3,-0.97158,4e-05,2.12908]
[1776699342356,44.95,75631.18,0.3,-0.97158,4e-05,2.12908]
[1776699342378,44.95,75634.42,0.3,-0.97144,4e-05,2.1378]
[1776699342516,44.95,75644.58,0.3,-0.97098,4e-05,2.16631]
[1776699344446,44.95,75644.58,0.3,-0.97098,4e-05,2.16631]
[1776699343523,44.95,75645.77,0.3,-0.97093,5e-05,2.16929]
[1776699344691,44.95,75645.77,0.3,-0.97093,5e-05,2.16929]
[1776699345818,44.94,75650.19,0.3,-0.97075,5e-05,2.18104]
[1776699346544,44.94,75654.4,0.3,-0.97056,5e-05,2.1926]
[1776699349030,44.94,75656.02,0.3,-0.9705,5e-05,2.19639]
[1776699349565,44.93,75665.12,0.3,-0.97009,5e-05,2.222]
[1776699350572,44.93,75666.3,0.3,-0.97004,5e-05,2.22493]
[1776699352993,44.93,75669.48,0.3,-0.96991,5e-05,2.23315]
[1776699353593,44.92,75675.11,0.3,-0.96966,5e-05,2.24893]
[1776699354600,44.92,75678.17,0.3,-0.96952,5e-05,2.2573]
[1776699356260,44.92,75678.17,0.3,-0.96952,5e-05,2.2573]
[1776699356263,44.92,75678.17,0.3,-0.96952,5e-05,2.2573]
[1776699356395,44.92,75678.17,0.3,-0.96952,5e-05,2.2573]
[1776699356439,44.92,75678.17,0.3,-0.96952,5e-05,2.2573]
[1776699356613,44.91,75678.7,0.3,-0.96952,5e-05,2.25779]
[1776699357621,44.91,75682.93,0.3,-0.96933,5e-05,2.26958]
[1776699358628,44.91,75684.39,0.3,-0.96927,5e-05,2.27329]
[1776699359635,44.91,75677.72,0.3,-0.96958,5e-05,2.2541]
[1776699360868,44.91,75677.72,0.3,-0.96958,5e-05,2.2541]
[1776699360935,44.91,75684.89,0.3,-0.96923,5e-05,2.27526]
[1776699361649,44.91,75683.49,0.3,-0.9693,5e-05,2.2714]
[1776699362656,44.91,75681.62,0.3,-0.96938,5e-05,2.26618]
[1776699363893,44.91,75681.62,0.3,-0.96938,5e-05,2.26618]
[1776699364097,44.91,75680.01,0.3,-0.96945,5e-05,2.26174]
[1776699365009,44.92,75677.6,0.3,-0.96956,5e-05,2.25498]
[1776699365677,44.92,75662.72,0.3,-0.97025,5e-05,2.21232]
[1776699367267,44.91,75661.11,0.3,-0.97034,5e-05,2.2068]
[1776699367691,44.91,75654.13,0.3,-0.97065,5e-05,2.18691]
[1776699368698,44.91,75648.5,0.3,-0.97092,5e-05,2.17054]
[1776699369836,44.91,75650.24,0.3,-0.97084,5e-05,2.17507]
[1776699371284,44.9,75636.43,0.3,-0.97147,4e-05,2.13551]
[1776699371722,44.9,75616.66,0.3,-0.97234,4e-05,2.08079]
[1776699372731,44.9,75622.95,0.3,-0.97207,4e-05,2.09785]
[1776699375752,44.9,75624.08,0.3,-0.97203,4e-05,2.10017]
[1776699378316,44.9,75624.08,0.3,-0.97203,4e-05,2.10017]
[1776699378417,44.89,75622.6,0.3,-0.97211,4e-05,2.0953]
[1776699378773,44.89,75625.62,0.3,-0.97198,4e-05,2.10363]
[1776699379780,44.89,75627.42,0.3,-0.97191,4e-05,2.10834]
[1776699380788,44.89,75632.63,0.3,-0.97168,4e-05,2.12253]
[1776699381795,44.89,75629.02,0.3,-0.97184,4e-05,2.1122]
[1776699382802,44.89,75614.84,0.3,-0.97247,4e-05,2.07287]
[1776699383812,44.89,75612.7,0.3,-0.97256,4e-05,2.06681]
[1776699385212,44.88,75609.21,0.3,-0.97272,4e-05,2.0571]
[1776699386341,44.88,75593.56,0.3,-0.97338,4e-05,2.01455]
[1776699386831,44.88,75592.74,0.3,-0.97342,4e-05,2.01235]
[1776699389187,44.88,75596.17,0.3,-0.97328,4e-05,2.02121]
[1776699389853,44.88,75595.2,0.3,-0.97332,4e-05,2.0186]
[1776699391388,44.88,75595.2,0.3,-0.97332,4e-05,2.0186]
[1776699391470,44.88,75594.2,0.3,-0.97343,4e-05,2.01079]
[1776699391867,44.88,75579.39,0.3,-0.97404,4e-05,1.97143]
[1776699392874,44.88,75582.8,0.3,-0.9739,4e-05,1.98039]
[1776699393881,44.88,75584.29,0.3,-0.97384,4e-05,1.98428]
[1776699394888,44.88,75581.58,0.3,-0.97395,4e-05,1.97704]
[1776699396902,44.88,75580.72,0.3,-0.97399,4e-05,1.97466]
[1776699398922,44.88,75586.03,0.3,-0.97377,4e-05,1.98862]
[1776699399929,44.88,75587.36,0.3,-0.97372,4e-05,1.99207]
[1776699400936,44.88,75586.02,0.3,-0.97378,4e-05,1.98843]
[1776699402422,44.87,75583.45,0.3,-0.97389,4e-05,1.98147]
[1776699403956,44.87,75591.55,0.3,-0.97355,4e-05,2.00294]
[1776699404964,44.87,75594.19,0.3,-0.97344,4e-05,2.00989]
[1776699405971,44.87,75591.85,0.3,-0.97354,4e-05,2.00352]
[1776699406978,44.87,75585.66,0.3,-0.9738,4e-05,1.98694]
[1776699407985,44.87,75580.98,0.3,-0.97401,4e-05,1.97353]
[1776699408998,44.87,75574.69,0.3,-0.97427,4e-05,1.9569]
[1776699410007,44.87,75575.66,0.3,-0.97423,4e-05,1.95939]
[1776699413030,44.87,75579.53,0.3,-0.97407,4e-05,1.9695]
[1776699414037,44.86,75582.4,0.3,-0.97395,4e-05,1.97705]
[1776699415044,44.86,75580.91,0.3,-0.97402,4e-05,1.97307]
[1776699416051,44.86,75577.39,0.3,-0.97416,4e-05,1.96373]
[1776699417058,44.86,75574.67,0.3,-0.97427,4e-05,1.95653]
[1776699419072,44.86,75576.3,0.3,-0.97421,4e-05,1.96076]
[1776699420080,44.86,75583.01,0.3,-0.97393,4e-05,1.97844]
[1776699422093,44.86,75583.82,0.3,-0.9739,4e-05,1.98049]
[1776699424107,44.86,75583.05,0.3,-0.97393,4e-05,1.97834]
[1776699425114,44.86,75576.98,0.3,-0.97418,4e-05,1.96226]
[1776699426121,44.86,75574.76,0.3,-0.97428,4e-05,1.95637]
[1776699427128,44.86,75572.49,0.3,-0.97437,4e-05,1.95039]
[1776699429084,44.86,75572.4,0.3,-0.97437,4e-05,1.95014]
[1776699431155,44.86,75579.77,0.3,-0.97407,4e-05,1.96947]
[1776699432162,44.86,75581.96,0.3,-0.97398,4e-05,1.97524]
[1776699433170,44.86,75595.8,0.3,-0.97341,4e-05,2.01203]
[1776699434523,44.86,75599.27,0.3,-0.97326,4e-05,2.02116]
[1776699435185,44.86,75604.1,0.3,-0.97306,4e-05,2.03418]
[1776699436192,44.86,75604.91,0.3,-0.97303,4e-05,2.03608]
[1776699439213,44.86,75610.29,0.3,-0.97281,4e-05,2.05034]
[1776699440220,44.85,75615.32,0.3,-0.9726,4e-05,2.0637]
[1776699442233,44.85,75619.95,0.3,-0.9724,4e-05,2.07595]
[1776699443241,44.85,75621.31,0.3,-0.97235,4e-05,2.07946]
[1776699445255,44.85,75620.26,0.3,-0.9724,4e-05,2.07612]
[1776699450289,44.84,75619.56,0.3,-0.97245,4e-05,2.07312]
[1776699452304,44.84,75615.69,0.3,-0.97268,4e-05,2.05717]
[1776699453310,44.84,75620.26,0.3,-0.97249,4e-05,2.06946]
[1776699454318,44.84,75638.66,0.3,-0.97169,4e-05,2.12006]
[1776699455585,44.84,75640.28,0.3,-0.97162,4e-05,2.12428]
[1776699456332,44.83,75632.08,0.3,-0.97199,4e-05,2.10121]
[1776699457339,44.83,75628.92,0.3,-0.97213,4e-05,2.09222]
[1776699458346,44.83,75628.03,0.3,-0.97217,4e-05,2.08953]
[1776699459353,44.83,75629.64,0.3,-0.97211,4e-05,2.09374]
[1776699460360,44.83,75627.41,0.3,-0.97221,4e-05,2.08735]
[1776699462375,44.83,75616.09,0.3,-0.9727,4e-05,2.05588]
[1776699463381,44.82,75614.45,0.3,-0.97278,4e-05,2.05125]
[1776699465396,44.82,75619.3,0.3,-0.97257,4e-05,2.06413]
[1776699467409,44.82,75617.61,0.3,-0.97265,4e-05,2.05914]
[1776699469424,44.82,75619.18,0.3,-0.97259,4e-05,2.06308]
[1776699470431,44.82,75621.18,0.3,-0.97251,4e-05,2.06836]
[1776699471438,44.82,75630.2,0.3,-0.97212,4e-05,2.09315]
[1776699472445,44.81,75634.6,0.3,-0.97193,4e-05,2.1049]
[1776699473452,44.81,75631.44,0.3,-0.97207,4e-05,2.0959]
[1776699474460,44.81,75622.86,0.3,-0.97245,4e-05,2.07205]
[1776699475466,44.81,75618.59,0.3,-0.97264,4e-05,2.06018]
[1776699477479,44.81,75622.91,0.3,-0.97246,4e-05,2.07165]
[1776699478487,44.81,75623.92,0.3,-0.97242,4e-05,2.07422]
[1776699479493,44.81,75625.9,0.3,-0.97233,4e-05,2.07946]
[1776699480501,44.81,75631.23,0.3,-0.9721,4e-05,2.09394]
[1776699481509,44.8,75644.01,0.3,-0.97154,4e-05,2.12922]
[1776699482516,44.8,75651.41,0.3,-0.97122,4e-05,2.14969]
[1776699482700,44.8,75651.41,0.3,-0.97122,4e-05,2.14969]
[1776699483523,44.8,75654.98,0.3,-0.97106,5e-05,2.15943]
[1776699485556,44.8,75654.0,0.3,-0.97112,5e-05,2.15598]
[1776699486557,44.8,75657.78,0.3,-0.97094,5e-05,2.16711]
[1776699487563,44.8,75658.77,0.3,-0.97089,5e-05,2.17035]
[1776699489578,44.81,75661.43,0.3,-0.97075,5e-05,2.17874]
[1776699490758,44.81,75662.24,0.3,-0.97071,5e-05,2.18145]
[1776699493466,44.81,75661.86,0.3,-0.97071,5e-05,2.18118]
[1776699493606,44.81,75672.44,0.3,-0.97024,5e-05,2.21103]
[1776699494612,44.81,75674.07,0.3,-0.97017,5e-05,2.21528]
[1776699495625,44.81,75671.59,0.3,-0.97029,5e-05,2.20771]
[1776699496140,44.81,75671.59,0.3,-0.97029,5e-05,2.20771]
[1776699496631,44.81,75669.5,0.3,-0.97038,5e-05,2.20208]
[1776699496772,44.81,75669.5,0.3,-0.97038,5e-05,2.20208]
[1776699497139,44.81,75669.5,0.3,-0.97038,5e-05,2.20208]
[1776699497638,44.81,75662.56,0.3,-0.97069,5e-05,2.18264]
[1776699498646,44.81,75652.53,0.3,-0.97115,4e-05,2.15385]
[1776699499653,44.81,75654.38,0.3,-0.97107,5e-05,2.15873]
[1776699500659,44.8,75660.88,0.3,-0.97079,5e-05,2.17678]
[1776699501667,44.81,75662.42,0.3,-0.97071,5e-05,2.18157]
[1776699502674,44.81,75660.38,0.3,-0.97079,5e-05,2.17617]
[1776699504688,44.81,75661.68,0.3,-0.97072,5e-05,2.18068]
[1776699506665,44.81,75661.68,0.3,-0.97072,5e-05,2.18068]
[1776699505694,44.82,75665.31,0.3,-0.97055,5e-05,2.19142]
[1776699506701,44.82,75670.07,0.3,-0.97033,5e-05,2.20542]
[1776699507709,44.82,75680.95,0.3,-0.96982,5e-05,2.23712]
[1776699508716,44.82,75681.97,0.3,-0.96976,5e-05,2.24038]
[1776699509723,44.82,75678.43,0.3,-0.96992,5e-05,2.23045]
[1776699510730,44.82,75671.04,0.3,-0.97026,5e-05,2.20949]
[1776699511737,44.83,75669.96,0.3,-0.97037,5e-05,2.20159]
[1776699512744,44.83,75671.61,0.3,-0.97029,5e-05,2.20668]
[1776699513752,44.83,75688.7,0.3,-0.96949,5e-05,2.25643]
[1776699514757,44.83,75695.03,0.3,-0.96918,5e-05,2.27521]
[1776699515765,44.83,75690.27,0.3,-0.9694,5e-05,2.26154]
[1776699516772,44.84,75682.59,0.3,-0.96976,5e-05,2.23948]
[1776699517778,44.84,75682.36,0.3,-0.96977,5e-05,2.23911]
[1776699518786,44.84,75673.92,0.3,-0.97015,5e-05,2.21506]
[1776699519793,44.84,75670.49,0.3,-0.97031,5e-05,2.20556]
[1776699524686,44.85,75671.67,0.3,-0.97022,5e-05,2.21073]
[1776699528856,44.85,75674.2,0.3,-0.97012,5e-05,2.21703]
[1776699529863,44.85,75676.27,0.3,-0.97002,5e-05,2.22333]
[1776699530869,44.85,75679.93,0.3,-0.96984,5e-05,2.23423]
[1776699531877,44.85,75676.82,0.3,-0.96998,5e-05,2.22556]
[1776699533890,44.85,75675.22,0.3,-0.97005,5e-05,2.2216]
[1776699536913,44.86,75672.68,0.3,-0.97015,5e-05,2.2153]
[1776699538389,44.86,75672.68,0.3,-0.97015,5e-05,2.2153]
[1776699538925,44.86,75670.61,0.3,-0.97025,5e-05,2.20925]
[1776699540445,44.86,75670.61,0.3,-0.97025,5e-05,2.20925]
[1776699540447,44.85,75667.29,0.3,-0.97041,5e-05,2.19889]
[1776699541000,44.85,75663.97,0.3,-0.97056,5e-05,2.18941]
[1776699542172,44.85,75663.97,0.3,-0.97056,5e-05,2.18941]
[1776699542264,44.85,75659.09,0.3,-0.97079,5e-05,2.17514]
[1776699542769,44.85,75659.09,0.3,-0.97079,5e-05,2.17514]
[1776699542904,44.85,75659.09,0.3,-0.97079,5e-05,2.17514]
[1776699543294,44.85,75653.54,0.3,-0.97105,5e-05,2.15905]
[1776699544358,44.85,75653.54,0.3,-0.97105,5e-05,2.15905]
[1776699544412,44.85,75645.14,0.3,-0.97144,4e-05,2.13478]
[1776699546394,44.84,75635.1,0.3,-0.97189,4e-05,2.10624]
[1776699546982,44.84,75630.58,0.3,-0.97209,4e-05,2.09373]
[1776699550362,44.84,75629.68,0.3,-0.97214,4e-05,2.09029]
[1776699551370,44.84,75625.43,0.3,-0.97233,4e-05,2.07837]
[1776699553162,44.84,75625.33,0.3,-0.97234,4e-05,2.0781]
[1776699555039,44.83,75622.42,0.3,-0.97247,4e-05,2.06947]
[1776699557060,44.83,75619.2,0.3,-0.97262,4e-05,2.06026]
[1776699558060,44.83,75616.78,0.3,-0.97273,4e-05,2.05347]
[1776699559067,44.83,75615.8,0.3,-0.97277,4e-05,2.05062]
[1776699560074,44.83,75613.67,0.3,-0.97287,4e-05,2.04466]
[1776699561081,44.83,75611.73,0.3,-0.97295,4e-05,2.03923]
[1776699565109,44.82,75617.46,0.3,-0.97272,4e-05,2.05417]
[1776699566117,44.82,75618.44,0.3,-0.97268,4e-05,2.05666]
[1776699567123,44.82,75622.26,0.3,-0.97251,4e-05,2.06691]
[1776699568131,44.82,75618.56,0.3,-0.97268,4e-05,2.05661]
[1776699569138,44.82,75615.06,0.3,-0.97283,4e-05,2.0469]
[1776699570145,44.82,75614.19,0.3,-0.97287,4e-05,2.04437]
[1776699571152,44.82,75612.46,0.3,-0.97301,4e-05,2.03458]
[1776699572159,44.82,75600.95,0.3,-0.9735,4e-05,2.00345]
[1776699573166,44.81,75601.59,0.3,-0.97347,4e-05,2.00507]
[1776699574173,44.81,75596.93,0.3,-0.97367,4e-05,1.99253]
[1776699579208,44.81,75596.95,0.3,-0.97367,4e-05,1.99218]
[1776699580214,44.81,75594.22,0.3,-0.97379,4e-05,1.98484]
[1776699581222,44.81,75593.38,0.3,-0.97382,4e-05,1.98253]
[1776699583236,44.81,75602.11,0.3,-0.97346,4e-05,2.00569]
[1776699584243,44.81,75611.16,0.3,-0.97308,4e-05,2.02997]
[1776699585250,44.81,75610.43,0.3,-0.97311,4e-05,2.0279]
[1776699586257,44.81,75607.27,0.3,-0.97325,4e-05,2.01924]
[1776699588270,44.81,75608.77,0.3,-0.97319,4e-05,2.02302]
[1776699589280,44.81,75605.98,0.3,-0.97331,4e-05,2.01539]
[1776699591297,44.8,75602.46,0.3,-0.97346,4e-05,2.00569]
[1776699592304,44.8,75607.27,0.3,-0.97326,4e-05,2.01849]
[1776699593311,44.8,75605.87,0.3,-0.97332,4e-05,2.01463]
[1776699595327,44.8,75607.13,0.3,-0.97327,4e-05,2.01778]
[1776699596333,44.8,75608.08,0.3,-0.97323,4e-05,2.02023]
[1776699597474,44.8,75609.89,0.3,-0.97316,4e-05,2.02486]
[1776699598346,44.8,75617.24,0.3,-0.97285,4e-05,2.04476]
[1776699599354,44.8,75618.51,0.3,-0.9728,4e-05,2.04808]
[1776699600368,44.8,75616.19,0.3,-0.9729,4e-05,2.04161]
[1776699601375,44.8,75614.44,0.3,-0.97298,4e-05,2.03669]
[1776699602727,44.8,75630.19,0.3,-0.9723,4e-05,2.07938]
[1776699603393,44.8,75647.78,0.3,-0.97153,4e-05,2.12817]
[1776699604401,44.79,75651.07,0.3,-0.97138,4e-05,2.13717]
[1776699605198,44.79,75651.07,0.3,-0.97138,4e-05,2.13717]
[1776699605408,44.79,75650.49,0.3,-0.97142,4e-05,2.13493]
[1776699606415,44.79,75651.53,0.3,-0.97138,4e-05,2.13753]
[1776699607422,44.79,75655.9,0.3,-0.97118,4e-05,2.14982]
[1776699609436,44.79,75658.28,0.3,-0.97109,5e-05,2.15588]
[1776699610443,44.78,75661.21,0.3,-0.97096,5e-05,2.16349]
[1776699611451,44.78,75664.4,0.3,-0.97083,5e-05,2.17218]
[1776699612458,44.78,75663.27,0.3,-0.97088,5e-05,2.16861]
[1776699613219,44.78,75663.27,0.3,-0.97088,5e-05,2.16861]
[1776699615748,44.77,75662.39,0.3,-0.97093,5e-05,2.16538]
[1776699615481,44.77,75666.81,0.3,-0.97074,5e-05,2.17757]
[1776699616488,44.77,75678.87,0.3,-0.97019,5e-05,2.21169]
[1776699617495,44.77,75677.52,0.3,-0.97026,5e-05,2.20737]
[1776699620516,44.76,75679.38,0.3,-0.9702,5e-05,2.21142]
[1776699623537,44.76,75684.11,0.3,-0.96999,5e-05,2.22452]
[1776699624544,44.75,75685.71,0.3,-0.96992,5e-05,2.22869]
[1776699625550,44.76,75692.52,0.3,-0.96959,5e-05,2.24878]
[1776699626557,44.76,75693.76,0.3,-0.96953,5e-05,2.25268]
[1776699627565,44.76,75692.66,0.3,-0.96958,5e-05,2.24976]
[1776699632601,44.77,75693.78,0.3,-0.96957,5e-05,2.24923]
[1776699635622,44.77,75692.54,0.3,-0.96963,5e-05,2.24567]
[1776699637636,44.76,75695.74,0.3,-0.96949,5e-05,2.25399]
[1776699640657,44.77,75693.8,0.3,-0.96957,5e-05,2.24915]
[1776699641664,44.76,75689.01,0.3,-0.9698,5e-05,2.23472]
[1776699642671,44.76,75684.05,0.3,-0.97004,5e-05,2.21989]
[1776699643681,44.76,75681.07,0.3,-0.97019,5e-05,2.21084]
[1776699644687,44.75,75683.47,0.3,-0.97008,5e-05,2.21731]
[1776699646700,44.75,75686.74,0.3,-0.96995,5e-05,2.22584]
[1776699647707,44.75,75690.5,0.3,-0.96978,5e-05,2.23626]
[1776699649722,44.75,75695.48,0.3,-0.96955,5e-05,2.25055]
[1776699650729,44.75,75697.34,0.3,-0.96946,5e-05,2.25625]
[1776699651801,44.75,75697.34,0.3,-0.96946,5e-05,2.25625]
[1776699651745,44.75,75704.28,0.3,-0.96912,5e-05,2.27686]
[1776699652253,44.75,75704.28,0.3,-0.96912,5e-05,2.27686]
[1776699652752,44.75,75725.33,0.3,-0.9681,5e-05,2.33956]
[1776699652877,44.75,75725.33,0.3,-0.9681,5e-05,2.33956]
[1776699653190,44.75,75725.33,0.3,-0.9681,5e-05,2.33956]
[1776699653758,44.75,75726.89,0.3,-0.96802,5e-05,2.34437]
[1776699655688,44.75,75725.76,0.3,-0.96808,5e-05,2.34111]
[1776699655774,44.75,75728.34,0.3,-0.96795,5e-05,2.34898]
[1776699656690,44.75,75728.34,0.3,-0.96795,5e-05,2.34898]
[1776699656739,44.75,75728.34,0.3,-0.96795,5e-05,2.34898]
[1776699656762,44.75,75728.34,0.3,-0.96795,5e-05,2.34898]
[1776699656810,44.75,75728.34,0.3,-0.96795,5e-05,2.34898]
[1776699656782,44.75,75729.82,0.3,-0.96787,5e-05,2.35355]
[1776699656956,44.75,75729.82,0.3,-0.96787,5e-05,2.35355]
[1776699657260,44.75,75729.82,0.3,-0.96787,5e-05,2.35355]
[1776699657797,44.75,75727.11,0.3,-0.96801,5e-05,2.34541]
[1776699658798,44.75,75718.6,0.3,-0.96842,5e-05,2.32021]
[1776699659806,44.76,75719.68,0.3,-0.96836,5e-05,2.3236]
[1776699660813,44.76,75722.99,0.3,-0.9682,5e-05,2.33365]
[1776699661820,44.76,75716.47,0.3,-0.96851,5e-05,2.31435]
[1776699662827,44.76,75714.46,0.3,-0.96861,5e-05,2.30857]
[1776699664841,44.76,75718.23,0.3,-0.96842,5e-05,2.32016]
[1776699665848,44.76,75720.24,0.3,-0.96832,5e-05,2.32633]
[1776699667365,44.76,75720.98,0.3,-0.96828,5e-05,2.32871]
[1776699667417,44.76,75720.98,0.3,-0.96828,5e-05,2.32871]
[1776699667441,44.76,75720.98,0.3,-0.96828,5e-05,2.32871]
[1776699667457,44.76,75720.98,0.3,-0.96828,5e-05,2.32871]
[1776699667692,44.76,75720.98,0.3,-0.96828,5e-05,2.32871]
[1776699668869,44.76,75733.58,0.3,-0.96765,5e-05,2.36688]
[1776699669876,44.76,75735.42,0.3,-0.96756,5e-05,2.37254]
[1776699670883,44.77,75741.4,0.3,-0.96726,5e-05,2.39078]
[1776699672519,44.77,75741.4,0.3,-0.96726,5e-05,2.39078]
[1776699672552,44.77,75741.4,0.3,-0.96726,5e-05,2.39078]
[1776699672701,44.77,75741.4,0.3,-0.96726,5e-05,2.39078]
[1776699673263,44.77,75740.52,0.3,-0.9673,5e-05,2.38824]
[1776699674971,44.77,75744.75,0.3,-0.96708,5e-05,2.40211]
[1776699675929,44.77,75750.34,0.3,-0.96679,5e-05,2.41969]
[1776699676939,44.78,75737.88,0.3,-0.9674,5e-05,2.38214]
[1776699677946,44.78,75729.68,0.3,-0.9678,5e-05,2.35787]
[1776699679442,44.78,75729.68,0.3,-0.9678,5e-05,2.35787]
[1776699679494,44.78,75729.68,0.3,-0.9678,5e-05,2.35787]
[1776699679698,44.78,75729.68,0.3,-0.9678,5e-05,2.35787]
[1776699679703,44.78,75729.68,0.3,-0.9678,5e-05,2.35787]
[1776699679798,44.78,75726.72,0.3,-0.96794,5e-05,2.34922]
[1776699680967,44.78,75729.23,0.3,-0.96782,5e-05,2.35689]
[1776699683191,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683198,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683386,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683438,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683537,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683594,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683629,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683704,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683788,44.78,75727.94,0.3,-0.96788,5e-05,2.35312]
[1776699683795,44.78,75725.02,0.3,-0.96802,5e-05,2.34461]
[1776699683949,44.78,75725.02,0.3,-0.96802,5e-05,2.34461]
[1776699684622,44.78,75725.02,0.3,-0.96802,5e-05,2.34461]
[1776699684707,44.78,75725.02,0.3,-0.96802,5e-05,2.34461]
[1776699684728,44.78,75725.02,0.3,-0.96802,5e-05,2.34461]
[1776699684950,44.78,75724.45,0.3,-0.96804,5e-05,2.34303]
[1776699685057,44.78,75724.45,0.3,-0.96804,5e-05,2.34303]
[1776699687701,44.78,75723.48,0.3,-0.96809,5e-05,2.34026]
[1776699687707,44.79,75718.17,0.3,-0.96834,5e-05,2.32469]
[1776699687943,44.79,75718.17,0.3,-0.96834,5e-05,2.32469]
[1776699687969,44.79,75718.17,0.3,-0.96834,5e-05,2.32469]
[1776699688016,44.79,75712.61,0.3,-0.96861,5e-05,2.30817]
[1776699690097,44.79,75712.95,0.3,-0.96859,5e-05,2.30936]
[1776699690177,44.79,75712.95,0.3,-0.96859,5e-05,2.30936]
[1776699690200,44.79,75712.95,0.3,-0.96859,5e-05,2.30936]
[1776699690445,44.79,75712.95,0.3,-0.96859,5e-05,2.30936]
[1776699690810,44.79,75712.95,0.3,-0.96859,5e-05,2.30936]
[1776699690475,44.79,75712.95,0.3,-0.96859,5e-05,2.30954]
[1776699690923,44.79,75712.95,0.3,-0.96859,5e-05,2.30954]
[1776699690940,44.79,75712.95,0.3,-0.96859,5e-05,2.30954]
[1776699691050,44.79,75712.95,0.3,-0.96859,5e-05,2.30954]
[1776699691700,44.79,75712.95,0.3,-0.96859,5e-05,2.30954]
[1776699691802,44.79,75712.93,0.3,-0.96865,5e-05,2.30455]
[1776699691938,44.79,75712.93,0.3,-0.96865,5e-05,2.30455]
[1776699691952,44.79,75712.93,0.3,-0.96865,5e-05,2.30455]
[1776699693250,44.79,75712.74,0.3,-0.96866,5e-05,2.30398]
[1776699693391,44.79,75712.74,0.3,-0.96866,5e-05,2.30398]
[1776699693443,44.79,75712.74,0.3,-0.96866,5e-05,2.30398]
[1776699693561,44.79,75712.74,0.3,-0.96866,5e-05,2.30398]
[1776699693662,44.79,75712.43,0.3,-0.96867,5e-05,2.30345]
[1776699694273,44.79,75712.43,0.3,-0.96867,5e-05,2.30345]
[1776699694299,44.79,75712.43,0.3,-0.96867,5e-05,2.30345]
[1776699694504,44.79,75712.43,0.3,-0.96867,5e-05,2.30345]
[1776699694609,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699694912,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695148,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695189,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695322,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695402,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695439,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695446,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695498,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695689,44.79,75709.68,0.3,-0.9688,5e-05,2.29532]
[1776699695776,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699695939,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696014,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696197,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696204,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696259,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696343,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696395,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696441,44.8,75700.39,0.3,-0.96924,5e-05,2.26845]
[1776699696473,44.8,75701.39,0.3,-0.96919,5e-05,2.27138]
[1776699697795,44.8,75701.39,0.3,-0.96919,5e-05,2.27138]
[1776699697874,44.8,75701.39,0.3,-0.96919,5e-05,2.27138]
[1776699697942,44.8,75701.66,0.3,-0.96917,5e-05,2.27242]
[1776699698007,44.8,75701.66,0.3,-0.96917,5e-05,2.27242]
[1776699698120,44.8,75701.66,0.3,-0.96917,5e-05,2.27242]
[1776699698177,44.8,75701.66,0.3,-0.96917,5e-05,2.27242]
[1776699698202,44.8,75701.66,0.3,-0.96917,5e-05,2.27242]
[1776699698213,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699698924,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699133,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699230,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699298,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699437,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699839,44.8,75704.71,0.3,-0.96903,5e-05,2.28163]
[1776699699446,44.8,75725.38,0.3,-0.96802,5e-05,2.34324]
[1776699699940,44.8,75725.38,0.3,-0.96802,5e-05,2.34324]
[1776699699967,44.8,75725.38,0.3,-0.96802,5e-05,2.34324]
[1776699699973,44.8,75725.38,0.3,-0.96802,5e-05,2.34324]
[1776699700194,44.8,75725.38,0.3,-0.96802,5e-05,2.34324]
[1776699700902,44.8,75730.85,0.3,-0.96775,5e-05,2.35981]
[1776699700936,44.8,75730.85,0.3,-0.96775,5e-05,2.35981]
[1776699701020,44.8,75730.85,0.3,-0.96775,5e-05,2.35981]
[1776699701284,44.8,75730.85,0.3,-0.96775,5e-05,2.35981]
[1776699705567,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705680,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705687,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705693,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705787,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705798,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705815,44.8,75733.09,0.3,-0.96763,5e-05,2.36741]
[1776699705847,44.81,75735.34,0.3,-0.96751,5e-05,2.37439]
[1776699705925,44.81,75735.34,0.3,-0.96751,5e-05,2.37439]
[1776699705938,44.81,75735.34,0.3,-0.96751,5e-05,2.37439]
[1776699705969,44.81,75735.34,0.3,-0.96751,5e-05,2.37439]
[1776699706143,44.81,75736.2,0.3,-0.96747,5e-05,2.37699]
[1776699708045,44.81,75734.47,0.3,-0.96755,5e-05,2.37183]
[1776699708196,44.81,75734.47,0.3,-0.96755,5e-05,2.37183]
[1776699708203,44.81,75734.47,0.3,-0.96755,5e-05,2.37183]
[1776699708367,44.81,75734.47,0.3,-0.96755,5e-05,2.37183]
[1776699708441,44.81,75734.47,0.3,-0.96755,5e-05,2.37183]
[1776699708503,44.81,75728.55,0.3,-0.96783,5e-05,2.35461]
[1776699709166,44.81,75712.58,0.3,-0.96861,5e-05,2.30693]
[1776699710171,44.81,75708.65,0.3,-0.9688,5e-05,2.29549]
[1776699711178,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712014,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712098,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712193,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712502,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712844,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712899,44.81,75706.31,0.3,-0.96891,5e-05,2.2888]
[1776699712603,44.81,75710.24,0.3,-0.96871,5e-05,2.30082]
[1776699712931,44.81,75710.24,0.3,-0.96871,5e-05,2.30082]
[1776699712980,44.81,75710.24,0.3,-0.96871,5e-05,2.30082]
[1776699713195,44.81,75710.24,0.3,-0.96871,5e-05,2.30082]
[1776699713294,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714671,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714692,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714788,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714854,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714893,44.81,75712.07,0.3,-0.96862,5e-05,2.30624]
[1776699714889,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699714944,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699714998,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699715133,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699715143,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699715197,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699715212,44.82,75709.88,0.3,-0.96872,5e-05,2.30016]
[1776699715232,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716205,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716245,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716278,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716309,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716436,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716443,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716692,44.82,75709.29,0.3,-0.96875,5e-05,2.29841]
[1776699716787,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699716973,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699717084,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699717175,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699717210,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699717322,44.82,75704.93,0.3,-0.96895,5e-05,2.28598]
[1776699717423,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718017,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718160,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718195,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718312,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718362,44.82,75703.92,0.3,-0.969,5e-05,2.28301]
[1776699718443,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719051,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719189,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719202,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719401,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719699,44.82,75704.12,0.3,-0.96899,5e-05,2.28383]
[1776699719750,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699719941,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720000,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720061,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720168,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720188,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720235,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720372,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720411,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720436,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720484,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720601,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720700,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720777,44.82,75704.9,0.3,-0.96894,5e-05,2.28658]
[1776699720869,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699720973,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721006,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721191,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721307,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721422,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721430,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721438,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721501,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721619,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721698,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721811,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721917,44.82,75704.69,0.3,-0.96895,5e-05,2.28619]
[1776699721879,44.83,75702.18,0.3,-0.96907,5e-05,2.27905]
[1776699722176,44.83,75702.18,0.3,-0.96907,5e-05,2.27905]
[1776699722512,44.83,75702.18,0.3,-0.96907,5e-05,2.27905]
[1776699722690,44.83,75702.18,0.3,-0.96907,5e-05,2.27905]
[1776699722774,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723062,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723095,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723154,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723396,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723441,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723705,44.83,75694.6,0.3,-0.96942,5e-05,2.25714]
[1776699723804,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699723936,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699724040,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699724205,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699724437,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699724571,44.83,75679.46,0.3,-0.97012,5e-05,2.21363]
[1776699726423,44.83,75678.04,0.3,-0.9702,5e-05,2.20911]
[1776699726499,44.83,75678.04,0.3,-0.9702,5e-05,2.20911]
[1776699726535,44.83,75678.04,0.3,-0.9702,5e-05,2.20911]
[1776699726652,44.83,75678.04,0.3,-0.9702,5e-05,2.20911]
[1776699726795,44.83,75678.04,0.3,-0.9702,5e-05,2.20911]
[1776699726897,44.82,75676.75,0.3,-0.97027,5e-05,2.20454]
[1776699727291,44.82,75668.05,0.3,-0.97067,5e-05,2.17968]
[1776699728087,44.82,75668.05,0.3,-0.97067,5e-05,2.17968]
[1776699728297,44.82,75666.82,0.3,-0.97073,5e-05,2.1758]
[1776699730568,44.81,75664.62,0.3,-0.97085,5e-05,2.16843]
[1776699731319,44.81,75662.1,0.3,-0.97096,5e-05,2.16129]
[1776699733333,44.81,75657.16,0.3,-0.9712,4e-05,2.14664]
[1776699738785,44.8,75656.35,0.3,-0.97126,4e-05,2.14304]
[1776699739375,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740268,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740376,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740614,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740695,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740695,44.8,75648.3,0.3,-0.97163,4e-05,2.11983]
[1776699740739,44.79,75652.41,0.3,-0.97145,4e-05,2.13071]
[1776699740991,44.79,75652.41,0.3,-0.97145,4e-05,2.13071]
[1776699741392,44.79,75651.04,0.3,-0.97151,4e-05,2.12687]
[1776699742398,44.79,75652.45,0.3,-0.97146,4e-05,2.13051]
[1776699743698,44.79,75652.45,0.3,-0.97146,4e-05,2.13051]
[1776699743939,44.79,75652.45,0.3,-0.97146,4e-05,2.13051]
[1776699743747,44.79,75650.83,0.3,-0.97154,4e-05,2.12537]
[1776699744076,44.79,75650.83,0.3,-0.97154,4e-05,2.12537]
[1776699747693,44.79,75650.23,0.3,-0.97158,4e-05,2.1231]
[1776699747938,44.79,75650.23,0.3,-0.97158,4e-05,2.1231]
[1776699747767,44.78,75649.18,0.3,-0.97163,4e-05,2.11958]
[1776699748083,44.78,75649.18,0.3,-0.97163,4e-05,2.11958]
[1776699748713,44.78,75638.15,0.3,-0.97212,4e-05,2.08867]
[1776699749547,44.78,75639.2,0.3,-0.97208,4e-05,2.09134]
[1776699751696,44.78,75640.0,0.3,-0.97205,4e-05,2.09355]
[1776699751935,44.78,75640.0,0.3,-0.97205,4e-05,2.09355]
[1776699751791,44.78,75643.47,0.3,-0.97196,4e-05,2.09766]
[1776699751991,44.78,75643.47,0.3,-0.97196,4e-05,2.09766]
[1776699752472,44.78,75650.54,0.3,-0.97165,4e-05,2.11733]
[1776699753435,44.78,75650.54,0.3,-0.97165,4e-05,2.11733]
[1776699753479,44.77,75655.63,0.3,-0.97143,4e-05,2.13132]
[1776699755699,44.77,75656.47,0.3,-0.97139,4e-05,2.1334]
[1776699755940,44.77,75656.47,0.3,-0.97139,4e-05,2.1334]
[1776699756060,44.77,75656.41,0.3,-0.97141,4e-05,2.13262]
[1776699759700,44.77,75656.74,0.3,-0.9714,4e-05,2.13294]
[1776699759942,44.77,75656.74,0.3,-0.9714,4e-05,2.13294]
[1776699759794,44.77,75658.39,0.3,-0.97131,4e-05,2.13853]
[1776699760027,44.77,75658.39,0.3,-0.97131,4e-05,2.13853]
[1776699764561,44.78,75659.98,0.3,-0.97122,5e-05,2.14457]
[1776699765491,44.78,75659.98,0.3,-0.97122,5e-05,2.14457]
[1776699765566,44.78,75680.92,0.3,-0.97026,5e-05,2.20413]
[1776699766311,44.78,75680.92,0.3,-0.97026,5e-05,2.20413]
[1776699766573,44.78,75677.65,0.3,-0.9704,5e-05,2.19522]
[1776699767580,44.79,75669.32,0.3,-0.97077,5e-05,2.1722]
[1776699768816,44.79,75663.13,0.3,-0.97105,5e-05,2.15508]
[1776699770602,44.79,75664.09,0.3,-0.97099,5e-05,2.15868]
[1776699772616,44.8,75666.05,0.3,-0.97089,5e-05,2.1651]
[1776699775637,44.81,75664.83,0.3,-0.97092,5e-05,2.16293]
[1776699776931,44.81,75664.83,0.3,-0.97092,5e-05,2.16293]
[1776699776972,44.81,75675.92,0.3,-0.97041,5e-05,2.19493]
[1776699777656,44.81,75687.65,0.3,-0.96986,5e-05,2.22907]
[1776699778663,44.81,75687.68,0.3,-0.96985,5e-05,2.22948]
[1776699779670,44.82,75685.51,0.3,-0.96995,5e-05,2.22352]
[1776699780677,44.82,75684.32,0.3,-0.97,5e-05,2.22042]
[1776699782691,44.82,75674.63,0.3,-0.97043,5e-05,2.19326]
[1776699783698,44.82,75677.55,0.3,-0.97029,5e-05,2.202]
[1776699787729,44.83,75671.77,0.3,-0.97054,5e-05,2.1869]
[1776699788636,44.83,75671.77,0.3,-0.97054,5e-05,2.1869]
[1776699788737,44.83,75666.82,0.3,-0.97076,5e-05,2.1732]
[1776699789744,44.84,75664.53,0.3,-0.97085,5e-05,2.1671]
[1776699790751,44.84,75662.07,0.3,-0.97096,5e-05,2.16055]
[1776699791762,44.84,75657.28,0.3,-0.97117,5e-05,2.14746]
[1776699792767,44.84,75650.42,0.3,-0.97147,4e-05,2.12865]
[1776699795788,44.84,75647.47,0.3,-0.9716,4e-05,2.12027]
[1776699796795,44.84,75651.66,0.3,-0.97142,4e-05,2.13168]
[1776699797996,44.84,75652.89,0.3,-0.97136,4e-05,2.1356]
[1776699800825,44.85,75650.83,0.3,-0.97143,4e-05,2.1312]
[1776699801645,44.85,75650.83,0.3,-0.97143,4e-05,2.1312]
[1776699801832,44.85,75644.56,0.3,-0.97171,4e-05,2.11339]
[1776699802844,44.85,75647.46,0.3,-0.97159,4e-05,2.12119]
[1776699803849,44.85,75651.92,0.3,-0.97139,4e-05,2.13336]
[1776699804137,44.85,75651.92,0.3,-0.97139,4e-05,2.13336]
[1776699804857,44.85,75656.72,0.3,-0.97117,4e-05,2.14731]
[1776699805864,44.85,75659.62,0.3,-0.97103,5e-05,2.15593]
[1776699806901,44.85,75659.62,0.3,-0.97103,5e-05,2.15593]
[1776699806991,44.85,75667.68,0.3,-0.97066,5e-05,2.1792]
[1776699807882,44.86,75673.34,0.3,-0.97039,5e-05,2.19573]
[1776699808886,44.86,75678.88,0.3,-0.97013,5e-05,2.21198]
[1776699809893,44.86,75673.29,0.3,-0.97038,5e-05,2.19629]
[1776699810900,44.86,75668.97,0.3,-0.97058,5e-05,2.18433]
[1776699811907,44.86,75672.17,0.3,-0.97049,5e-05,2.18868]
[1776699812914,44.87,75673.64,0.3,-0.97042,5e-05,2.19325]
[1776699814928,44.87,75672.15,0.3,-0.97047,5e-05,2.18973]
[1776699816942,44.87,75667.5,0.3,-0.97067,5e-05,2.17722]
[1776699817949,44.88,75670.11,0.3,-0.97055,5e-05,2.18504]
[1776699818957,44.88,75672.08,0.3,-0.97045,5e-05,2.19104]
[1776699821977,44.89,75677.59,0.3,-0.97018,5e-05,2.20792]
[1776699822984,44.89,75681.44,0.3,-0.97,5e-05,2.21932]
[1776699824999,44.89,75680.33,0.3,-0.97004,5e-05,2.21677]
[1776699826006,44.89,75677.75,0.3,-0.97015,5e-05,2.20967]
[1776699827013,44.89,75675.34,0.3,-0.97026,5e-05,2.2031]
[1776699828020,44.9,75673.32,0.3,-0.97034,5e-05,2.19766]
[1776699829027,44.9,75670.13,0.3,-0.97048,5e-05,2.1889]
[1776699830034,44.9,75667.24,0.3,-0.97062,5e-05,2.18026]
[1776699832047,44.89,75665.67,0.3,-0.97071,5e-05,2.175]
[1776699833055,44.89,75670.17,0.3,-0.97051,5e-05,2.1874]
[1776699834062,44.89,75673.83,0.3,-0.97034,5e-05,2.19823]
[1776699835069,44.89,75672.77,0.3,-0.97038,5e-05,2.19555]
[1776699836076,44.9,75674.85,0.3,-0.97028,5e-05,2.20185]
[1776699837083,44.9,75677.65,0.3,-0.97014,5e-05,2.21023]
[1776699838089,44.9,75681.46,0.3,-0.96996,5e-05,2.22152]
[1776699840716,44.9,75681.36,0.3,-0.96996,5e-05,2.22154]
[1776699841660,44.9,75681.33,0.3,-0.96995,5e-05,2.22208]
[1776699841911,44.9,75681.33,0.3,-0.96995,5e-05,2.22208]
[1776699841966,44.9,75681.33,0.3,-0.96995,5e-05,2.22208]
[1776699842013,44.91,75670.94,0.3,-0.97042,5e-05,2.19264]
[1776699842468,44.91,75670.94,0.3,-0.97042,5e-05,2.19264]
[1776699842489,44.91,75665.58,0.3,-0.97067,5e-05,2.17738]
[1776699844177,44.91,75655.33,0.3,-0.97113,5e-05,2.14878]
[1776699845151,44.91,75652.26,0.3,-0.97125,4e-05,2.14096]
[1776699846570,44.91,75652.26,0.3,-0.97125,4e-05,2.14096]
[1776699846619,44.91,75652.26,0.3,-0.97125,4e-05,2.14096]
[1776699846639,44.91,75652.84,0.3,-0.97123,4e-05,2.14225]
[1776699847448,44.91,75652.84,0.3,-0.97123,4e-05,2.14225]
[1776699847511,44.91,75639.42,0.3,-0.97184,4e-05,2.10447]
[1776699848173,44.91,75641.01,0.3,-0.97177,4e-05,2.1086]
[1776699850441,44.91,75641.64,0.3,-0.97175,4e-05,2.11007]
[1776699850539,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851454,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851507,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851543,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851559,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851696,44.9,75641.67,0.3,-0.97175,4e-05,2.10986]
[1776699851785,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852349,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852436,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852478,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852505,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852520,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852531,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852560,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852568,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852698,44.9,75642.08,0.3,-0.97174,4e-05,2.11043]
[1776699852794,44.9,75646.57,0.3,-0.97155,4e-05,2.12262]
[1776699853931,44.9,75646.57,0.3,-0.97155,4e-05,2.12262]
[1776699854032,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854104,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854196,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854442,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854460,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854557,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854608,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854688,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854749,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854836,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854894,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699854937,44.9,75647.75,0.3,-0.9715,4e-05,2.1256]
[1776699855039,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855382,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855442,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855539,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855548,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855686,44.9,75641.66,0.3,-0.97177,4e-05,2.10836]
[1776699855787,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856181,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856193,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856367,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856417,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856446,44.89,75637.53,0.3,-0.97196,4e-05,2.09666]
[1776699856518,44.89,75639.39,0.3,-0.97188,4e-05,2.10181]
[1776699857945,44.89,75639.39,0.3,-0.97188,4e-05,2.10181]
[1776699858064,44.89,75639.39,0.3,-0.97188,4e-05,2.10181]
[1776699858047,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858116,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858202,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858444,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858543,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858663,44.89,75640.24,0.3,-0.97185,4e-05,2.10362]
[1776699858745,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859143,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859195,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859286,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859328,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859437,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859457,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859690,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859968,44.89,75634.6,0.3,-0.9721,4e-05,2.08779]
[1776699859757,44.89,75631.79,0.3,-0.97223,4e-05,2.07982]
[1776699860258,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861161,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861188,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861319,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861361,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861436,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861445,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861498,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861688,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699861986,44.89,75626.32,0.3,-0.97247,4e-05,2.06482]
[1776699862014,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862145,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862190,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862292,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862398,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862451,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862456,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862647,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862692,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862700,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862814,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699862997,44.89,75625.98,0.3,-0.97249,4e-05,2.06349]
[1776699863004,44.89,75626.71,0.3,-0.97246,4e-05,2.06528]
[1776699863149,44.89,75626.71,0.3,-0.97246,4e-05,2.06528]
[1776699863193,44.89,75626.71,0.3,-0.97246,4e-05,2.06528]
[1776699863200,44.89,75626.71,0.3,-0.97246,4e-05,2.06528]
[1776699863982,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864088,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864203,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864229,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864447,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864467,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864535,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864634,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864688,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864796,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864836,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699864943,44.88,75627.61,0.3,-0.97242,4e-05,2.06754]
[1776699865007,44.88,75628.09,0.3,-0.9724,4e-05,2.06865]
[1776699865300,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866438,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866692,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866741,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866749,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866942,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699866969,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699867046,44.88,75629.85,0.3,-0.97233,4e-05,2.07348]
[1776699867045,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867103,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867119,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867194,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867469,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867539,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867612,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867690,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699867980,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699868012,44.88,75629.46,0.3,-0.97235,4e-05,2.07198]
[1776699868001,44.88,75627.78,0.3,-0.97243,4e-05,2.06718]
[1776699868137,44.88,75627.78,0.3,-0.97243,4e-05,2.06718]
[1776699868199,44.88,75627.78,0.3,-0.97243,4e-05,2.06718]
[1776699868339,44.88,75627.78,0.3,-0.97243,4e-05,2.06718]
[1776699868372,44.88,75625.25,0.3,-0.97254,4e-05,2.06026]
[1776699869328,44.88,75618.01,0.3,-0.97285,4e-05,2.04037]
[1776699870436,44.88,75618.01,0.3,-0.97285,4e-05,2.04037]
[1776699870688,44.88,75618.01,0.3,-0.97285,4e-05,2.04037]
[1776699870776,44.88,75618.01,0.3,-0.97285,4e-05,2.04037]
[1776699870875,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871247,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871254,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871279,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871439,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871591,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871605,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871688,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699871937,44.86,75611.06,0.3,-0.97319,4e-05,2.01886]
[1776699872038,44.86,75610.89,0.3,-0.97328,4e-05,2.01231]
[1776699872873,44.86,75610.89,0.3,-0.97328,4e-05,2.01231]
[1776699872937,44.86,75610.89,0.3,-0.97328,4e-05,2.01231]
[1776699873014,44.85,75609.98,0.3,-0.97333,4e-05,2.00885]
[1776699873101,44.85,75609.98,0.3,-0.97333,4e-05,2.00885]
[1776699873187,44.85,75609.98,0.3,-0.97333,4e-05,2.00885]
[1776699873197,44.85,75609.98,0.3,-0.97333,4e-05,2.00885]
[1776699873356,44.85,75610.66,0.3,-0.97331,4e-05,2.01067]
[1776699874363,44.84,75613.43,0.3,-0.9732,4e-05,2.01709]
[1776699877384,44.82,75609.21,0.3,-0.97343,4e-05,2.00251]
[1776699879701,44.82,75608.61,0.3,-0.97347,4e-05,2.00003]
[1776699881412,44.8,75610.17,0.3,-0.97345,4e-05,2.00177]
[1776699882418,44.8,75606.55,0.3,-0.97361,4e-05,1.99122]
[1776699886447,44.79,75608.97,0.3,-0.97354,4e-05,1.99567]
[1776699887453,44.79,75605.86,0.3,-0.97367,4e-05,1.98729]
[1776699892491,44.78,75604.47,0.3,-0.97376,4e-05,1.98166]
[1776699894504,44.77,75602.05,0.3,-0.97387,4e-05,1.97512]
[1776699896518,44.77,75603.73,0.3,-0.97381,4e-05,1.97869]
[1776699899539,44.77,75605.4,0.3,-0.97374,4e-05,1.98298]
[1776699900546,44.77,75615.15,0.3,-0.97333,4e-05,2.00901]
[1776699901553,44.77,75614.01,0.3,-0.97338,4e-05,2.00584]
[1776699902560,44.77,75608.73,0.3,-0.97361,4e-05,1.9916]
[1776699903568,44.77,75602.17,0.3,-0.97388,4e-05,1.97405]
[1776699904576,44.77,75590.71,0.3,-0.97436,4e-05,1.94375]
[1776699905600,44.77,75589.94,0.3,-0.97439,4e-05,1.94178]
[1776699906637,44.77,75589.94,0.3,-0.97439,4e-05,1.94178]
[1776699906647,44.77,75585.64,0.3,-0.97456,4e-05,1.93058]
[1776699907610,44.77,75591.34,0.3,-0.97433,4e-05,1.94558]
[1776699908618,44.77,75594.72,0.3,-0.97419,4e-05,1.9545]
[1776699910237,44.77,75594.59,0.3,-0.97419,4e-05,1.95415]
[1776699910635,44.77,75599.24,0.3,-0.974,4e-05,1.96642]
[1776699912402,44.77,75599.96,0.3,-0.97397,4e-05,1.96831]
[1776699912649,44.77,75601.5,0.3,-0.97391,4e-05,1.97235]
[1776699913656,44.77,75598.93,0.3,-0.97402,4e-05,1.9655]
[1776699915672,44.77,75601.23,0.3,-0.97392,4e-05,1.97151]
[1776699917686,44.77,75602.94,0.3,-0.97385,4e-05,1.97596]
[1776699919700,44.76,75600.48,0.3,-0.97396,4e-05,1.96933]
[1776699920707,44.76,75602.29,0.3,-0.97388,4e-05,1.97408]
[1776699922728,44.76,75609.58,0.3,-0.97358,4e-05,1.9934]
[1776699923729,44.76,75615.78,0.3,-0.97332,4e-05,2.00998]
[1776699924738,44.76,75606.57,0.3,-0.97371,4e-05,1.98523]
[1776699925744,44.76,75601.88,0.3,-0.9739,4e-05,1.97264]
[1776699926751,44.76,75608.66,0.3,-0.97362,4e-05,1.99062]
[1776699927758,44.76,75616.11,0.3,-0.97331,4e-05,2.01055]
[1776699928766,44.76,75610.01,0.3,-0.97357,4e-05,1.9941]
[1776699929772,44.76,75606.86,0.3,-0.9737,4e-05,1.98558]
[1776699930780,44.76,75599.32,0.3,-0.97402,4e-05,1.96546]
[1776699932794,44.76,75597.89,0.3,-0.97414,4e-05,1.95673]
[1776699933801,44.76,75595.07,0.3,-0.97426,4e-05,1.94927]
[1776699935815,44.76,75600.54,0.3,-0.97403,4e-05,1.96366]
[1776699937829,44.76,75597.83,0.3,-0.97414,4e-05,1.95643]
[1776699939843,44.76,75593.49,0.3,-0.97432,4e-05,1.94495]
[1776699940850,44.76,75590.31,0.3,-0.97445,4e-05,1.9366]
[1776699944878,44.76,75588.33,0.3,-0.97453,4e-05,1.93164]
[1776699945885,44.76,75591.18,0.3,-0.97441,4e-05,1.93912]
[1776699946892,44.76,75592.98,0.3,-0.97434,4e-05,1.94384]
[1776699947902,44.76,75597.09,0.3,-0.97417,4e-05,1.95465]
[1776699948908,44.76,75607.72,0.3,-0.97373,4e-05,1.9828]
[1776699949915,44.76,75611.17,0.3,-0.97359,4e-05,1.99193]
[1776699950922,44.76,75620.64,0.3,-0.97319,4e-05,2.01728]
[1776699951929,44.76,75621.03,0.3,-0.97317,4e-05,2.0182]
[1776699953942,44.76,75629.9,0.3,-0.9728,4e-05,2.04199]
[1776699954950,44.76,75631.3,0.3,-0.97274,4e-05,2.04563]
[1776699955957,44.75,75624.64,0.3,-0.97303,4e-05,2.02736]
[1776699956964,44.75,75619.67,0.3,-0.97324,4e-05,2.01379]
[1776699957676,44.75,75619.67,0.3,-0.97324,4e-05,2.01379]
[1776699958131,44.75,75616.09,0.3,-0.9734,4e-05,2.00403]
[1776699958978,44.75,75614.11,0.3,-0.97348,4e-05,1.99862]
[1776699960992,44.75,75616.71,0.3,-0.97338,4e-05,2.00541]
[1776699964015,44.75,75614.07,0.3,-0.97349,4e-05,1.99801]
[1776699965021,44.75,75599.27,0.3,-0.97411,4e-05,1.95854]
[1776699966028,44.75,75593.02,0.3,-0.97437,4e-05,1.94206]
[1776699970056,44.75,75583.64,0.3,-0.97475,4e-05,1.91767]
[1776699971063,44.75,75582.79,0.3,-0.97478,4e-05,1.9155]
[1776699972073,44.75,75584.88,0.3,-0.9747,4e-05,1.92098]
[1776699972688,44.75,75584.88,0.3,-0.9747,4e-05,1.92098]
[1776699973078,44.75,75595.63,0.3,-0.97426,4e-05,1.94916]
[1776699974085,44.75,75594.31,0.3,-0.97431,4e-05,1.94555]
[1776699976098,44.75,75590.97,0.3,-0.97445,4e-05,1.93656]
[1776699977106,44.75,75587.44,0.3,-0.9746,4e-05,1.92733]
[1776699979120,44.75,75598.42,0.3,-0.97415,4e-05,1.9562]
[1776699980135,44.75,75609.48,0.3,-0.97369,4e-05,1.98526]
[1776699981137,44.75,75618.0,0.3,-0.97333,4e-05,2.00801]
[1776699982144,44.75,75618.2,0.3,-0.97333,4e-05,2.00843]
[1776699984158,44.74,75619.75,0.3,-0.97327,4e-05,2.01237]
[1776699985165,44.74,75622.37,0.3,-0.97316,4e-05,2.01932]
[1776699986172,44.74,75613.38,0.3,-0.97354,4e-05,1.99501]
[1776699987179,44.74,75613.24,0.3,-0.97355,4e-05,1.99455]
[1776699987228,44.74,75613.24,0.3,-0.97355,4e-05,1.99455]
[1776699989193,44.73,75607.58,0.3,-0.97381,4e-05,1.97769]
[1776699991207,44.72,75606.52,0.3,-0.97393,4e-05,1.96893]
[1776699992214,44.72,75602.15,0.3,-0.97412,4e-05,1.95693]
[1776699993221,44.72,75611.19,0.3,-0.97375,4e-05,1.98071]
[1776699994228,44.72,75608.19,0.3,-0.97388,4e-05,1.97211]
[1776699995235,44.71,75606.7,0.3,-0.97395,4e-05,1.96769]
[1776699996242,44.71,75612.71,0.3,-0.97371,4e-05,1.9833]
[1776699997249,44.71,75619.27,0.3,-0.97344,4e-05,2.00021]
[1776699998256,44.71,75630.74,0.3,-0.97296,4e-05,2.0311]
[1776699999263,44.71,75634.71,0.3,-0.97279,4e-05,2.04176]
[1776700000270,44.71,75644.8,0.3,-0.97235,4e-05,2.06924]
[1776700001277,44.7,75647.69,0.3,-0.97223,4e-05,2.077]
[1776700006312,44.7,75649.0,0.3,-0.97219,4e-05,2.07951]
[1776700011347,44.69,75650.09,0.3,-0.97216,4e-05,2.08143]
[1776700016381,44.69,75650.29,0.3,-0.97217,4e-05,2.08088]
[1776700017388,44.68,75644.09,0.3,-0.97244,4e-05,2.06356]
[1776700018396,44.68,75636.78,0.3,-0.97276,4e-05,2.04335]
[1776700019403,44.68,75633.8,0.3,-0.97289,4e-05,2.03507]
[1776700021418,44.68,75638.64,0.3,-0.97269,4e-05,2.04799]
[1776700022423,44.68,75649.07,0.3,-0.97224,4e-05,2.07648]
[1776700023431,44.68,75647.21,0.3,-0.97232,4e-05,2.07114]
[1776700024438,44.68,75644.89,0.3,-0.97243,4e-05,2.06454]
[1776700028466,44.67,75646.54,0.3,-0.97237,4e-05,2.06831]
[1776700032496,44.67,75650.16,0.3,-0.97222,4e-05,2.07748]
[1776700033529,44.67,75669.03,0.3,-0.97138,4e-05,2.13009]
[1776700034511,44.65,75674.02,0.3,-0.97121,5e-05,2.14091]
[1776700036531,44.61,75671.53,0.3,-0.97142,4e-05,2.1276]
[1776700038545,44.58,75674.6,0.3,-0.97138,5e-05,2.13035]
[1776700040559,44.55,75683.7,0.3,-0.97107,5e-05,2.1501]
[1776700041566,44.53,75697.8,0.3,-0.97047,5e-05,2.18706]
[1776700042573,44.5,75703.86,0.3,-0.97026,5e-05,2.20059]
[1776700044587,44.46,75703.94,0.3,-0.97039,5e-05,2.19255]
[1776700045595,44.43,75706.02,0.3,-0.97035,5e-05,2.19456]
[1776700046602,44.41,75703.37,0.3,-0.97054,5e-05,2.18291]
[1776700047609,44.39,75705.92,0.3,-0.97049,5e-05,2.18646]
[1776700049045,44.39,75705.92,0.3,-0.97049,5e-05,2.18646]
[1776700049624,44.35,75703.21,0.3,-0.97073,5e-05,2.17111]
[1776700052866,44.31,75703.25,0.3,-0.97091,5e-05,2.15904]
[1776700054659,44.25,75701.26,0.3,-0.97116,5e-05,2.1436]
[1776700057680,44.2,75698.92,0.3,-0.97141,5e-05,2.12797]
[1776700058687,44.19,75694.73,0.3,-0.97165,5e-05,2.11336]
[1776700059694,44.17,75698.24,0.3,-0.97153,5e-05,2.12082]
[1776700061708,44.14,75700.4,0.3,-0.97151,5e-05,2.12179]
[1776700066743,44.07,75699.0,0.3,-0.97178,5e-05,2.10552]
[1776700067750,44.06,75694.23,0.3,-0.97203,4e-05,2.08984]
[1776700068756,44.06,75689.8,0.3,-0.97223,4e-05,2.07721]
[1776700073792,44.05,75690.35,0.3,-0.97222,4e-05,2.07788]
[1776700076821,44.05,75686.98,0.3,-0.97237,4e-05,2.06792]
[1776700079842,44.05,75685.42,0.3,-0.97245,4e-05,2.06309]
[1776700080849,44.05,75682.25,0.3,-0.97259,4e-05,2.05411]
[1776700081856,44.05,75684.52,0.3,-0.9725,4e-05,2.06028]
[1776700082863,44.05,75686.89,0.3,-0.97239,4e-05,2.06674]
[1776700085884,44.04,75677.27,0.3,-0.97282,4e-05,2.03954]
[1776700086891,44.04,75668.02,0.3,-0.97323,4e-05,2.01393]
[1776700087898,44.04,75672.46,0.3,-0.97304,4e-05,2.026]
[1776700088905,44.04,75672.52,0.3,-0.97304,4e-05,2.02609]
[1776700089914,44.04,75674.14,0.3,-0.97297,4e-05,2.03046]
[1776700092935,44.04,75672.27,0.3,-0.97305,4e-05,2.025]
[1776700096963,44.04,75674.3,0.3,-0.97297,4e-05,2.0302]
[1776700097971,44.04,75675.86,0.3,-0.97291,4e-05,2.03441]
[1776700100109,44.04,75677.37,0.3,-0.97284,4e-05,2.03847]
[1776700100144,44.04,75677.37,0.3,-0.97284,4e-05,2.03847]
[1776700100201,44.03,75691.42,0.3,-0.97222,4e-05,2.07747]
[1776700100825,44.03,75691.42,0.3,-0.97222,4e-05,2.07747]
[1776700101276,44.03,75691.42,0.3,-0.97222,4e-05,2.07747]
[1776700101366,44.03,75700.13,0.3,-0.97184,5e-05,2.10167]
[1776700102228,44.03,75700.13,0.3,-0.97184,5e-05,2.10167]
[1776700102325,44.03,75704.5,0.3,-0.97164,5e-05,2.11382]
[1776700104119,44.03,75704.06,0.3,-0.97166,5e-05,2.11257]
[1776700106563,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700106575,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700106597,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700106692,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700106835,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700106948,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107069,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107155,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107201,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107300,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107366,44.03,75704.51,0.3,-0.97166,5e-05,2.11313]
[1776700107302,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700108621,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700108697,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700108962,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700108996,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700109023,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700109166,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700109203,44.03,75703.48,0.3,-0.97171,5e-05,2.10973]
[1776700109368,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700109457,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700109497,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700109698,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700109988,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700110185,44.02,75703.96,0.3,-0.9717,5e-05,2.11062]
[1776700110286,44.02,75705.78,0.3,-0.97162,5e-05,2.11556]
[1776700112188,44.02,75705.27,0.3,-0.97171,5e-05,2.10879]
[1776700112202,44.02,75705.27,0.3,-0.97171,5e-05,2.10879]
[1776700112219,44.02,75705.27,0.3,-0.97171,5e-05,2.10879]
[1776700112312,44.02,75705.27,0.3,-0.97171,5e-05,2.10879]
[1776700112289,44.02,75705.59,0.3,-0.9717,5e-05,2.10947]
[1776700112453,44.02,75705.59,0.3,-0.9717,5e-05,2.10947]
[1776700112460,44.02,75705.59,0.3,-0.9717,5e-05,2.10947]
[1776700112555,44.02,75705.59,0.3,-0.9717,5e-05,2.10947]
[1776700112702,44.02,75705.59,0.3,-0.9717,5e-05,2.10947]
[1776700113096,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113522,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113569,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113576,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113687,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113709,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113761,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700113935,44.02,75706.57,0.3,-0.97166,5e-05,2.11202]
[1776700114103,44.02,75706.92,0.3,-0.97164,5e-05,2.11278]
[1776700116063,44.01,75706.7,0.3,-0.97166,5e-05,2.11193]
[1776700116117,44.01,75712.44,0.3,-0.9714,5e-05,2.12803]
[1776700117125,44.01,75716.87,0.3,-0.9712,5e-05,2.14044]
[1776700119435,44.01,75717.61,0.3,-0.97118,5e-05,2.14201]
[1776700119487,44.01,75717.61,0.3,-0.97118,5e-05,2.14201]
[1776700119633,44.01,75717.61,0.3,-0.97118,5e-05,2.14201]
[1776700119697,44.01,75717.61,0.3,-0.97118,5e-05,2.14201]
[1776700124174,44.0,75714.13,0.3,-0.97136,5e-05,2.13067]
[1776700125182,44.0,75711.25,0.3,-0.97149,5e-05,2.12219]
[1776700125762,44.0,75711.25,0.3,-0.97149,5e-05,2.12219]
[1776700125771,44.0,75711.25,0.3,-0.97149,5e-05,2.12219]
[1776700125855,44.0,75711.25,0.3,-0.97149,5e-05,2.12219]
[1776700125943,44.0,75711.25,0.3,-0.97149,5e-05,2.12219]
[1776700126189,44.0,75712.73,0.3,-0.97143,5e-05,2.12616]
[1776700127196,44.0,75714.9,0.3,-0.97134,5e-05,2.13211]
[1776700128203,43.99,75716.12,0.3,-0.97128,5e-05,2.13533]
[1776700129210,43.99,75714.53,0.3,-0.97136,5e-05,2.13052]
[1776700132231,43.99,75712.37,0.3,-0.97147,5e-05,2.12358]
[1776700132498,43.99,75712.37,0.3,-0.97147,5e-05,2.12358]
[1776700132535,43.99,75712.37,0.3,-0.97147,5e-05,2.12358]
[1776700132659,43.99,75712.37,0.3,-0.97147,5e-05,2.12358]
[1776700132691,43.99,75712.37,0.3,-0.97147,5e-05,2.12358]
[1776700133237,43.99,75710.23,0.3,-0.97157,5e-05,2.11723]
[1776700134244,43.99,75708.16,0.3,-0.97167,5e-05,2.11111]
[1776700135257,43.98,75694.46,0.3,-0.97229,4e-05,2.07225]
[1776700136231,43.98,75694.46,0.3,-0.97229,4e-05,2.07225]
[1776700136363,43.98,75694.46,0.3,-0.97229,4e-05,2.07225]
[1776700136372,43.98,75694.46,0.3,-0.97229,4e-05,2.07225]
[1776700136377,43.98,75688.57,0.3,-0.97255,4e-05,2.05563]
[1776700136449,43.98,75688.57,0.3,-0.97255,4e-05,2.05563]
[1776700137242,43.98,75688.57,0.3,-0.97255,4e-05,2.05563]
[1776700139289,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700139907,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700139938,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700139961,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700140049,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700140195,43.98,75696.99,0.3,-0.97219,4e-05,2.07877]
[1776700140298,43.98,75698.08,0.3,-0.97214,4e-05,2.08166]
[1776700141304,43.98,75691.44,0.3,-0.97244,4e-05,2.06288]
[1776700142311,43.98,75690.25,0.3,-0.9725,4e-05,2.05941]
[1776700145257,43.98,75689.93,0.3,-0.97251,4e-05,2.05823]
[1776700145332,43.98,75687.38,0.3,-0.97263,4e-05,2.05098]
[1776700145437,43.98,75687.38,0.3,-0.97263,4e-05,2.05098]
[1776700146339,43.98,75681.51,0.3,-0.97289,4e-05,2.03458]
[1776700147662,43.98,75680.83,0.3,-0.97292,4e-05,2.03259]
[1776700147696,43.98,75680.83,0.3,-0.97292,4e-05,2.03259]
[1776700147792,43.98,75680.83,0.3,-0.97292,4e-05,2.03259]
[1776700147936,43.98,75680.83,0.3,-0.97292,4e-05,2.03259]
[1776700148353,43.97,75679.87,0.3,-0.97296,4e-05,2.02984]
[1776700152381,43.97,75669.83,0.3,-0.9734,4e-05,2.00188]
[1776700153388,43.97,75669.2,0.3,-0.97343,4e-05,2.00011]
[1776700154395,43.97,75660.35,0.3,-0.97381,4e-05,1.97599]
[1776700155402,43.97,75647.8,0.3,-0.97434,4e-05,1.94212]
[1776700156409,43.97,75643.13,0.3,-0.97453,4e-05,1.93009]
[1776700157416,43.98,75640.53,0.3,-0.97463,4e-05,1.92379]
[1776700158424,43.98,75637.3,0.3,-0.97476,4e-05,1.9153]
[1776700159430,43.98,75631.72,0.3,-0.97499,4e-05,1.90066]
[1776700160439,43.98,75627.89,0.3,-0.97514,4e-05,1.89072]
[1776700160758,43.98,75627.89,0.3,-0.97514,4e-05,1.89072]
[1776700161445,43.98,75622.06,0.3,-0.97538,4e-05,1.87562]
[1776700164466,43.98,75624.08,0.3,-0.97529,4e-05,1.88135]
[1776700168493,44.0,75621.45,0.3,-0.97534,4e-05,1.87772]
[1776700169845,44.0,75621.45,0.3,-0.97534,4e-05,1.87772]
[1776700169886,44.0,75621.45,0.3,-0.97534,4e-05,1.87772]
[1776700169938,44.0,75621.45,0.3,-0.97534,4e-05,1.87772]
[1776700169946,44.01,75623.95,0.3,-0.97522,4e-05,1.88579]
[1776700170508,44.02,75622.99,0.3,-0.97524,4e-05,1.88469]
[1776700171515,44.03,75619.51,0.3,-0.97541,4e-05,1.8723]
[1776700174613,44.05,75619.16,0.3,-0.97538,4e-05,1.8745]
[1776700174665,44.05,75619.16,0.3,-0.97538,4e-05,1.8745]
[1776700174689,44.05,75619.16,0.3,-0.97538,4e-05,1.8745]
[1776700177675,44.07,75618.25,0.3,-0.97534,4e-05,1.87679]
[1776700179009,44.09,75613.08,0.3,-0.9755,4e-05,1.86639]
[1776700180328,44.1,75600.07,0.3,-0.97601,4e-05,1.8333]
[1776700180656,44.1,75584.07,0.3,-0.97664,4e-05,1.79275]
[1776700181586,44.1,75583.38,0.3,-0.97666,4e-05,1.7913]
[1776700184937,44.1,75583.48,0.3,-0.97665,4e-05,1.79213]
[1776700185001,44.1,75584.22,0.3,-0.97661,4e-05,1.79427]
[1776700185614,44.1,75588.03,0.3,-0.97646,4e-05,1.80415]
[1776700186621,44.11,75586.09,0.3,-0.97653,4e-05,1.79952]
[1776700187629,44.11,75583.4,0.3,-0.97663,4e-05,1.79302]
[1776700189043,44.11,75583.4,0.3,-0.97663,4e-05,1.79302]
[1776700189048,44.11,75583.4,0.3,-0.97663,4e-05,1.79302]
[1776700189193,44.11,75583.4,0.3,-0.97663,4e-05,1.79302]
[1776700189565,44.11,75583.33,0.3,-0.97663,4e-05,1.7934]
[1776700190011,44.11,75580.37,0.3,-0.97674,4e-05,1.78597]
[1776700190663,44.11,75579.16,0.3,-0.97678,4e-05,1.78323]
[1776700194303,44.14,75576.55,0.3,-0.97682,4e-05,1.78053]
[1776700194691,44.14,75581.85,0.3,-0.97662,4e-05,1.79381]
[1776700196234,44.14,75581.85,0.3,-0.97662,4e-05,1.79381]
[1776700196317,44.14,75581.85,0.3,-0.97662,4e-05,1.79381]
[1776700196436,44.14,75581.85,0.3,-0.97662,4e-05,1.79381]
[1776700196385,44.14,75583.25,0.3,-0.97656,4e-05,1.79787]
[1776700196705,44.14,75584.22,0.3,-0.97652,4e-05,1.80031]
[1776700198719,44.14,75583.35,0.3,-0.97655,4e-05,1.79864]
[1776700199726,44.14,75580.36,0.3,-0.97666,4e-05,1.79138]
[1776700200630,44.14,75580.36,0.3,-0.97666,4e-05,1.79138]
[1776700200664,44.14,75580.36,0.3,-0.97666,4e-05,1.79138]
[1776700200688,44.14,75580.36,0.3,-0.97666,4e-05,1.79138]
[1776700200733,44.15,75576.2,0.3,-0.97681,4e-05,1.78123]
[1776700202748,44.15,75578.63,0.3,-0.97671,4e-05,1.7879]
[1776700203754,44.17,75583.28,0.3,-0.97649,4e-05,1.80235]
[1776700204716,44.17,75583.28,0.3,-0.97649,4e-05,1.80235]
[1776700204761,44.18,75586.61,0.3,-0.97632,4e-05,1.81328]
[1776700205768,44.18,75599.53,0.3,-0.97581,4e-05,1.84642]
[1776700206775,44.19,75602.43,0.3,-0.97567,4e-05,1.85566]
[1776700207782,44.2,75603.85,0.3,-0.97558,4e-05,1.86095]
[1776700210803,44.22,75605.39,0.3,-0.97547,4e-05,1.8681]
[1776700211812,44.22,75608.05,0.3,-0.97536,4e-05,1.87513]
[1776700212818,44.23,75612.84,0.3,-0.97517,4e-05,1.8877]
[1776700215374,44.23,75608.59,0.3,-0.97532,4e-05,1.87788]
[1776700215848,44.23,75601.77,0.3,-0.97559,4e-05,1.86038]
[1776700216853,44.24,75591.24,0.3,-0.97599,4e-05,1.83495]
[1776700218202,44.24,75587.16,0.3,-0.97614,4e-05,1.82477]
[1776700218866,44.25,75581.73,0.3,-0.97635,4e-05,1.81124]
[1776700219874,44.25,75584.16,0.3,-0.97625,4e-05,1.81762]
[1776700220881,44.25,75592.36,0.3,-0.97593,4e-05,1.83846]
[1776700221888,44.25,75593.22,0.3,-0.97589,4e-05,1.84107]
[1776700223902,44.25,75595.07,0.3,-0.97581,4e-05,1.84617]
[1776700224909,44.25,75591.22,0.3,-0.97596,4e-05,1.83651]
[1776700225916,44.25,75592.51,0.3,-0.97591,4e-05,1.84]
[1776700226923,44.25,75594.24,0.3,-0.97584,4e-05,1.84461]
[1776700228951,44.26,75596.43,0.3,-0.97574,4e-05,1.85058]
[1776700229959,44.26,75603.83,0.3,-0.97545,4e-05,1.8698]
[1776700230966,44.26,75611.39,0.3,-0.97514,4e-05,1.88956]
[1776700232325,44.26,75609.16,0.3,-0.97529,4e-05,1.87912]
[1776700233396,44.26,75604.38,0.3,-0.97548,4e-05,1.86687]
[1776700233987,44.26,75597.46,0.3,-0.97575,4e-05,1.84921]
[1776700236002,44.26,75597.75,0.3,-0.97573,4e-05,1.85031]
[1776700237008,44.26,75595.57,0.3,-0.97582,4e-05,1.8449]
[1776700238015,44.27,75602.88,0.3,-0.97552,4e-05,1.86386]
[1776700239022,44.27,75610.02,0.3,-0.97523,4e-05,1.8825]
[1776700242043,44.27,75615.19,0.3,-0.97502,4e-05,1.89633]
[1776700243050,44.27,75618.83,0.3,-0.97487,4e-05,1.90595]
[1776700244057,44.27,75628.46,0.3,-0.97447,4e-05,1.9314]
[1776700245064,44.27,75632.14,0.3,-0.97432,4e-05,1.9412]
[1776700246309,44.27,75634.39,0.3,-0.97422,4e-05,1.94722]
[1776700247185,44.27,75615.67,0.3,-0.975,4e-05,1.89786]
[1776700248087,44.27,75615.18,0.3,-0.97501,4e-05,1.89668]
[1776700250101,44.27,75611.48,0.3,-0.97516,4e-05,1.88725]
[1776700254129,44.28,75614.28,0.3,-0.97504,4e-05,1.89504]
[1776700259240,44.28,75614.52,0.3,-0.97502,4e-05,1.89612]
[1776700260171,44.28,75615.38,0.3,-0.97498,4e-05,1.8986]
[1776700261178,44.28,75620.98,0.3,-0.97475,4e-05,1.91338]
[1776700262188,44.28,75617.52,0.3,-0.97489,4e-05,1.90439]
[1776700263195,44.28,75616.12,0.3,-0.97495,4e-05,1.90083]
[1776700264202,44.28,75622.2,0.3,-0.9747,4e-05,1.91689]
[1776700265209,44.28,75629.23,0.3,-0.97441,4e-05,1.93553]
[1776700266217,44.28,75636.02,0.3,-0.97412,4e-05,1.95364]
[1776700267224,44.28,75643.97,0.3,-0.97379,4e-05,1.97496]
[1776700268231,44.28,75635.21,0.3,-0.97416,4e-05,1.95149]
[1776700269238,44.28,75630.53,0.3,-0.97435,4e-05,1.93907]
[1776700270245,44.28,75626.07,0.3,-0.97454,4e-05,1.92731]
[1776700271263,44.28,75623.51,0.3,-0.97464,4e-05,1.92062]
[1776700272573,44.28,75626.35,0.3,-0.97452,4e-05,1.92826]
[1776700274280,44.28,75617.1,0.3,-0.9749,4e-05,1.90399]
[1776700275287,44.29,75613.01,0.3,-0.97506,4e-05,1.89341]
[1776700276294,44.29,75610.14,0.3,-0.97518,4e-05,1.88607]
[1776700277560,44.29,75607.15,0.3,-0.97529,4e-05,1.87859]
[1776700278452,44.29,75605.69,0.3,-0.97535,4e-05,1.87481]
[1776700279317,44.29,75599.13,0.3,-0.97561,4e-05,1.85803]
[1776700280326,44.29,75607.28,0.3,-0.97528,4e-05,1.87923]
[1776700281331,44.29,75600.4,0.3,-0.97556,4e-05,1.86164]
[1776700282338,44.29,75600.0,0.3,-0.97557,4e-05,1.86076]
[1776700284352,44.29,75604.65,0.3,-0.97538,4e-05,1.87311]
[1776700285359,44.29,75611.79,0.3,-0.97509,4e-05,1.89181]
[1776700286369,44.3,75619.72,0.3,-0.97476,4e-05,1.91271]
[1776700287374,44.3,75620.63,0.3,-0.97472,4e-05,1.91523]
[1776700288381,44.3,75617.99,0.3,-0.97483,4e-05,1.90838]
[1776700289388,44.3,75615.75,0.3,-0.97492,4e-05,1.9026]
[1776700290396,44.3,75617.96,0.3,-0.97483,4e-05,1.90849]
[1776700291402,44.3,75627.43,0.3,-0.9745,4e-05,1.92871]
[1776700292409,44.3,75630.2,0.3,-0.97438,4e-05,1.93614]
[1776700293416,44.3,75623.09,0.3,-0.97467,4e-05,1.91743]
[1776700294424,44.3,75619.63,0.3,-0.97482,4e-05,1.90839]
[1776700295432,44.3,75618.53,0.3,-0.97486,4e-05,1.90559]
[1776700296439,44.3,75612.53,0.3,-0.9751,4e-05,1.89002]
[1776700297446,44.3,75614.54,0.3,-0.97502,4e-05,1.89536]
[1776700298654,44.3,75617.03,0.3,-0.97491,4e-05,1.90212]
[1776700299483,44.3,75612.68,0.3,-0.97509,4e-05,1.89076]
[1776700300490,44.3,75604.89,0.3,-0.9754,4e-05,1.87066]
[1776700301497,44.3,75598.05,0.3,-0.97567,4e-05,1.85317]
[1776700302504,44.31,75600.75,0.3,-0.97556,4e-05,1.86027]
[1776700304518,44.32,75597.67,0.3,-0.97565,4e-05,1.85459]
[1776700305525,44.32,75598.73,0.3,-0.97561,4e-05,1.8575]
[1776700307539,44.32,75589.58,0.3,-0.97597,4e-05,1.83427]
[1776700308547,44.32,75584.41,0.3,-0.97617,4e-05,1.82132]
[1776700309555,44.33,75581.1,0.3,-0.97629,4e-05,1.81339]
[1776700311569,44.33,75585.94,0.3,-0.97609,4e-05,1.82614]
[1776700312576,44.33,75588.27,0.3,-0.976,4e-05,1.83228]
[1776700313583,44.33,75591.55,0.3,-0.97586,4e-05,1.84086]
[1776700314590,44.33,75594.7,0.3,-0.97574,4e-05,1.84911]
[1776700315597,44.33,75597.41,0.3,-0.97563,4e-05,1.85625]
[1776700316604,44.33,75598.63,0.3,-0.97557,4e-05,1.85955]
[1776700317611,44.34,75599.66,0.3,-0.97553,4e-05,1.86237]
[1776700318618,44.34,75601.14,0.3,-0.97547,4e-05,1.86635]
[1776700319625,44.34,75603.75,0.3,-0.97536,4e-05,1.87324]
[1776700320632,44.34,75610.24,0.3,-0.9751,4e-05,1.89022]
[1776700321639,44.34,75613.54,0.3,-0.97496,4e-05,1.89893]
[1776700322646,44.34,75617.44,0.3,-0.9748,4e-05,1.90924]
[1776700323656,44.34,75618.6,0.3,-0.97475,4e-05,1.91237]
[1776700326674,44.34,75617.06,0.3,-0.97481,4e-05,1.90857]
[1776700329695,44.34,75615.89,0.3,-0.97486,4e-05,1.90578]
[1776700331709,44.34,75611.25,0.3,-0.97504,4e-05,1.89385]
[1776700333036,44.35,75601.68,0.3,-0.97542,4e-05,1.86915]
[1776700334137,44.35,75600.57,0.3,-0.97547,4e-05,1.86645]
[1776700334731,44.35,75610.49,0.3,-0.97506,4e-05,1.89231]
[1776700335738,44.35,75615.99,0.3,-0.97484,4e-05,1.90679]
[1776700337758,44.35,75621.86,0.3,-0.9746,4e-05,1.9224]
[1776700338764,44.35,75630.83,0.3,-0.97422,4e-05,1.94621]
[1776700339771,44.35,75630.55,0.3,-0.97423,4e-05,1.94549]
[1776700344806,44.35,75627.37,0.3,-0.97436,4e-05,1.93722]
[1776700345812,44.35,75623.05,0.3,-0.97454,4e-05,1.92585]
[1776700347827,44.35,75621.7,0.3,-0.9746,4e-05,1.92243]
[1776700350848,44.35,75623.33,0.3,-0.97452,4e-05,1.92695]
[1776700353868,44.35,75626.41,0.3,-0.97445,4e-05,1.93047]
[1776700354876,44.35,75627.79,0.3,-0.9744,4e-05,1.93418]
[1776700356890,44.36,75631.18,0.3,-0.97425,4e-05,1.94328]
[1776700357896,44.36,75633.32,0.3,-0.97416,4e-05,1.94901]
[1776700358905,44.36,75632.08,0.3,-0.97422,4e-05,1.94574]
[1776700359913,44.36,75626.78,0.3,-0.97443,4e-05,1.93173]
[1776700361927,44.36,75625.0,0.3,-0.97451,4e-05,1.92714]
[1776700362934,44.36,75617.31,0.3,-0.97482,4e-05,1.90699]
[1776700363941,44.36,75614.88,0.3,-0.97492,4e-05,1.90074]
[1776700364948,44.36,75618.74,0.3,-0.97476,4e-05,1.91095]
[1776700365955,44.36,75621.13,0.3,-0.97466,4e-05,1.91732]
[1776700366962,44.36,75622.33,0.3,-0.97461,4e-05,1.92057]
[1776700367969,44.36,75623.42,0.3,-0.97456,4e-05,1.92352]
[1776700369988,44.36,75625.73,0.3,-0.97447,4e-05,1.92976]
[1776700371495,44.36,75627.98,0.3,-0.97437,4e-05,1.93577]
[1776700372002,44.36,75626.91,0.3,-0.97441,4e-05,1.93299]
[1776700377039,44.36,75636.76,0.3,-0.974,4e-05,1.95948]
[1776700378046,44.36,75638.99,0.3,-0.97391,4e-05,1.96546]
[1776700380060,44.36,75637.79,0.3,-0.97396,4e-05,1.96226]
[1776700382049,44.36,75638.49,0.3,-0.97393,4e-05,1.96414]
[1776700382074,44.36,75640.95,0.3,-0.97382,4e-05,1.97074]
[1776700383081,44.36,75642.26,0.3,-0.97377,4e-05,1.97426]
[1776700383926,44.36,75642.26,0.3,-0.97377,4e-05,1.97426]
[1776700384088,44.36,75633.24,0.3,-0.97415,4e-05,1.95007]
[1776700385094,44.36,75622.51,0.3,-0.97459,4e-05,1.92195]
[1776700386102,44.37,75622.25,0.3,-0.9746,4e-05,1.92134]
[1776700387109,44.37,75620.72,0.3,-0.97466,4e-05,1.9174]
[1776700388116,44.37,75618.62,0.3,-0.97474,4e-05,1.91197]
[1776700391137,44.37,75625.53,0.3,-0.97445,4e-05,1.93045]
[1776700392147,44.37,75624.69,0.3,-0.97449,4e-05,1.92829]
[1776700393154,44.37,75629.03,0.3,-0.97431,4e-05,1.93984]
[1776700394161,44.37,75635.09,0.3,-0.97405,4e-05,1.95601]
[1776700395168,44.37,75637.68,0.3,-0.97394,4e-05,1.96295]
[1776700397185,44.37,75646.41,0.3,-0.97358,4e-05,1.98643]
[1776700398193,44.37,75644.85,0.3,-0.97364,4e-05,1.98219]
[1776700398936,44.37,75644.85,0.3,-0.97364,4e-05,1.98219]
[1776700400207,44.37,75640.72,0.3,-0.97382,4e-05,1.97104]
[1776700401531,44.37,75640.72,0.3,-0.97382,4e-05,1.97104]
[1776700401567,44.37,75636.79,0.3,-0.97398,4e-05,1.96052]
[1776700402221,44.37,75622.87,0.3,-0.97456,4e-05,1.92359]
[1776700403229,44.37,75620.63,0.3,-0.97465,4e-05,1.91777]
[1776700404236,44.37,75619.04,0.3,-0.97472,4e-05,1.91367]
[1776700405243,44.37,75619.97,0.3,-0.97468,4e-05,1.91621]
[1776700410279,44.37,75618.69,0.3,-0.97472,4e-05,1.91326]
[1776700411286,44.37,75614.32,0.3,-0.97496,4e-05,1.89712]
[1776700413300,44.38,75616.62,0.3,-0.97486,4e-05,1.90335]
[1776700414307,44.38,75615.6,0.3,-0.9749,4e-05,1.90079]
[1776700415314,44.38,75612.52,0.3,-0.97503,4e-05,1.89287]
[1776700418335,44.38,75608.67,0.3,-0.97518,4e-05,1.88322]
[1776700419342,44.38,75606.62,0.3,-0.97526,4e-05,1.87805]
[1776700424380,44.38,75606.17,0.3,-0.97526,4e-05,1.87761]
[1776700425387,44.38,75609.26,0.3,-0.97514,4e-05,1.88576]
[1776700426394,44.39,75606.42,0.3,-0.97525,4e-05,1.87853]
[1776700431429,44.39,75606.13,0.3,-0.97525,4e-05,1.87849]
[1776700434450,44.39,75605.05,0.3,-0.97529,4e-05,1.87613]
[1776700439485,44.4,75604.41,0.3,-0.9753,4e-05,1.87521]
[1776700443513,44.4,75603.59,0.3,-0.97532,4e-05,1.87369]
[1776700444520,44.4,75604.82,0.3,-0.97527,4e-05,1.87703]
[1776700445527,44.4,75609.05,0.3,-0.9751,4e-05,1.88814]
[1776700446534,44.4,75610.68,0.3,-0.97503,4e-05,1.89251]
[1776700448548,44.4,75611.55,0.3,-0.97499,4e-05,1.89503]
[1776700451569,44.41,75615.68,0.3,-0.97482,4e-05,1.90618]
[1776700452774,44.41,75618.29,0.3,-0.97471,4e-05,1.91324]
[1776700453590,44.41,75633.87,0.3,-0.97406,4e-05,1.95444]
[1776700454598,44.41,75636.47,0.3,-0.97395,4e-05,1.96147]
[1776700455605,44.41,75635.94,0.3,-0.97397,4e-05,1.96008]
[1776700458074,44.41,75636.51,0.3,-0.97395,4e-05,1.96163]
[1776700458626,44.41,75644.95,0.3,-0.97359,4e-05,1.98429]
[1776700459227,44.41,75644.95,0.3,-0.97359,4e-05,1.98429]
[1776700459633,44.41,75648.12,0.3,-0.97346,4e-05,1.99286]
[1776700460639,44.41,75648.19,0.3,-0.97345,4e-05,1.99302]
[1776700461295,44.41,75648.19,0.3,-0.97345,4e-05,1.99302]
[1776700461624,44.41,75648.19,0.3,-0.97345,4e-05,1.99302]
[1776700461647,44.41,75649.47,0.3,-0.9734,4e-05,1.99645]
[1776700462451,44.41,75649.47,0.3,-0.9734,4e-05,1.99645]
[1776700462654,44.41,75645.01,0.3,-0.97359,4e-05,1.98436]
[1776700463662,44.41,75640.53,0.3,-0.97378,4e-05,1.97227]
[1776700464669,44.41,75644.94,0.3,-0.9736,4e-05,1.9841]
[1776700465676,44.41,75643.31,0.3,-0.97367,4e-05,1.97962]
[1776700466683,44.41,75641.36,0.3,-0.97375,4e-05,1.97435]
[1776700470711,44.41,75644.03,0.3,-0.97364,4e-05,1.98134]
[1776700471718,44.41,75645.18,0.3,-0.97365,4e-05,1.97951]
[1776700472725,44.41,75646.07,0.3,-0.97361,4e-05,1.98187]
[1776700473546,44.41,75646.07,0.3,-0.97361,4e-05,1.98187]
[1776700473732,44.41,75650.18,0.3,-0.97344,4e-05,1.99294]
[1776700474739,44.41,75654.09,0.3,-0.97327,4e-05,2.00345]
[1776700475745,44.41,75658.53,0.3,-0.97308,4e-05,2.01546]
[1776700476753,44.4,75656.77,0.3,-0.97316,4e-05,2.01057]
[1776700479774,44.4,75655.83,0.3,-0.97321,4e-05,2.00777]
[1776700480649,44.4,75655.83,0.3,-0.97321,4e-05,2.00777]
[1776700482573,44.4,75654.99,0.3,-0.97324,4e-05,2.00533]
[1776700482837,44.4,75650.48,0.3,-0.97344,4e-05,1.99303]
[1776700482959,44.4,75650.48,0.3,-0.97344,4e-05,1.99303]
[1776700483802,44.4,75648.04,0.3,-0.97354,4e-05,1.98639]
[1776700483917,44.4,75648.04,0.3,-0.97354,4e-05,1.98639]
[1776700484474,44.4,75648.04,0.3,-0.97354,4e-05,1.98639]
[1776700484809,44.4,75646.2,0.3,-0.97362,4e-05,1.98139]
[1776700485816,44.4,75643.46,0.3,-0.97374,4e-05,1.97398]
[1776700486815,44.4,75643.46,0.3,-0.97374,4e-05,1.97398]
[1776700486828,44.4,75641.17,0.3,-0.97384,4e-05,1.96781]
[1776700487835,44.4,75629.23,0.3,-0.97434,4e-05,1.936]
[1776700488448,44.4,75629.23,0.3,-0.97434,4e-05,1.936]
[1776700488842,44.4,75628.43,0.3,-0.97437,4e-05,1.93392]
[1776700489849,44.4,75627.6,0.3,-0.9744,4e-05,1.93177]
[1776700491863,44.4,75626.38,0.3,-0.97445,4e-05,1.92864]
[1776700492870,44.4,75625.21,0.3,-0.9745,4e-05,1.92561]
[1776700494565,44.4,75625.21,0.3,-0.9745,4e-05,1.92561]
[1776700494809,44.4,75623.9,0.3,-0.97455,4e-05,1.92229]
[1776700495961,44.4,75623.05,0.3,-0.97459,4e-05,1.92012]
[1776700496902,44.4,75622.19,0.3,-0.97462,4e-05,1.91793]
[1776700497909,44.4,75614.42,0.3,-0.97494,4e-05,1.89766]
[1776700498916,44.4,75613.21,0.3,-0.97498,4e-05,1.89462]
[1776700501937,44.41,75630.81,0.3,-0.97425,4e-05,1.94124]
[1776700502943,44.41,75629.34,0.3,-0.97431,4e-05,1.93738]
[1776700503951,44.41,75632.34,0.3,-0.97419,4e-05,1.94539]
[1776700504958,44.41,75635.08,0.3,-0.97407,4e-05,1.95271]
[1776700506425,44.41,75635.08,0.3,-0.97407,4e-05,1.95271]
[1776700506493,44.41,75637.2,0.3,-0.97398,4e-05,1.95839]
[1776700506972,44.41,75632.22,0.3,-0.97419,4e-05,1.94514]
[1776700507979,44.41,75630.77,0.3,-0.97425,4e-05,1.94132]
[1776700508985,44.41,75634.82,0.3,-0.97408,4e-05,1.95213]
[1776700509992,44.41,75637.54,0.3,-0.97397,4e-05,1.95941]
[1776700511000,44.41,75638.44,0.3,-0.97393,4e-05,1.96182]
[1776700512008,44.41,75639.39,0.3,-0.97389,4e-05,1.96437]
[1776700513015,44.41,75641.99,0.3,-0.97378,4e-05,1.97136]
[1776700515693,44.41,75641.64,0.3,-0.9738,4e-05,1.97041]
[1776700515705,44.41,75643.17,0.3,-0.97373,4e-05,1.9745]
[1776700516036,44.41,75650.76,0.3,-0.97341,4e-05,1.99495]
[1776700517043,44.41,75651.59,0.3,-0.97337,4e-05,1.99714]
[1776700518148,44.41,75651.59,0.3,-0.97337,4e-05,1.99714]
[1776700518231,44.41,75650.11,0.3,-0.97344,4e-05,1.99308]
[1776700519533,44.41,75650.11,0.3,-0.97344,4e-05,1.99308]
[1776700519583,44.41,75643.51,0.3,-0.97372,4e-05,1.97524]
[1776700520064,44.41,75641.07,0.3,-0.97382,4e-05,1.96867]
[1776700521445,44.41,75641.07,0.3,-0.97382,4e-05,1.96867]
[1776700523084,44.41,75638.58,0.3,-0.97393,4e-05,1.96198]
[1776700524560,44.41,75638.58,0.3,-0.97393,4e-05,1.96198]
[1776700524826,44.41,75638.58,0.3,-0.97393,4e-05,1.96198]
[1776700524884,44.41,75637.46,0.3,-0.97398,4e-05,1.95898]
[1776700525882,44.41,75635.64,0.3,-0.97405,4e-05,1.95419]
[1776700526105,44.41,75634.1,0.3,-0.97412,4e-05,1.95009]
[1776700527113,44.41,75632.75,0.3,-0.97417,4e-05,1.94662]
[1776700528120,44.41,75631.28,0.3,-0.97423,4e-05,1.94289]
[1776700530134,44.41,75633.15,0.3,-0.97414,4e-05,1.94833]
[1776700531606,44.41,75636.3,0.3,-0.97407,4e-05,1.952]
[1776700536175,44.41,75632.85,0.3,-0.97421,4e-05,1.94286]
[1776700537305,44.41,75638.23,0.3,-0.97399,4e-05,1.95719]
[1776700538191,44.41,75635.72,0.3,-0.97409,4e-05,1.9505]
[1776700539198,44.41,75637.35,0.3,-0.97402,4e-05,1.95484]
[1776700542219,44.41,75639.7,0.3,-0.97393,4e-05,1.96109]
[1776700543226,44.41,75644.76,0.3,-0.97371,4e-05,1.97463]
[1776700544235,44.41,75646.1,0.3,-0.97366,4e-05,1.97819]
[1776700546426,44.41,75646.58,0.3,-0.97364,4e-05,1.97943]
[1776700547254,44.41,75654.01,0.3,-0.97332,4e-05,1.9994]
[1776700549268,44.41,75662.3,0.3,-0.97297,4e-05,2.02179]
[1776700550728,44.41,75662.3,0.3,-0.97297,4e-05,2.02179]
[1776700550795,44.41,75662.05,0.3,-0.97298,4e-05,2.02099]
[1776700552289,44.41,75660.73,0.3,-0.97304,4e-05,2.01715]
[1776700554303,44.41,75663.01,0.3,-0.97295,4e-05,2.02315]
[1776700555311,44.41,75665.72,0.3,-0.97283,4e-05,2.03045]
[1776700558331,44.4,75661.21,0.3,-0.97303,4e-05,2.01772]
[1776700561353,44.4,75667.05,0.3,-0.97278,4e-05,2.03338]
[1776700562360,44.4,75668.3,0.3,-0.97273,4e-05,2.03668]
[1776700565381,44.4,75674.19,0.3,-0.97248,4e-05,2.05249]
[1776700566404,44.4,75686.13,0.3,-0.97195,4e-05,2.08552]
[1776700567734,44.4,75686.13,0.3,-0.97195,4e-05,2.08552]
[1776700567803,44.4,75686.13,0.3,-0.97195,4e-05,2.08552]
[1776700567923,44.4,75686.13,0.3,-0.97195,4e-05,2.08552]
[1776700567814,44.4,75694.1,0.3,-0.9716,5e-05,2.10767]
[1776700568213,44.4,75694.1,0.3,-0.9716,5e-05,2.10767]
[1776700568410,44.4,75695.39,0.3,-0.97154,5e-05,2.11105]
[1776700570712,44.39,75693.8,0.3,-0.97162,5e-05,2.10606]
[1776700571430,44.39,75679.15,0.3,-0.97228,4e-05,2.06485]
[1776700572437,44.39,75672.37,0.3,-0.97258,4e-05,2.04591]
[1776700573444,44.39,75670.25,0.3,-0.97268,4e-05,2.03992]
[1776700574451,44.39,75668.7,0.3,-0.97275,4e-05,2.03552]
[1776700575458,44.39,75667.15,0.3,-0.97282,4e-05,2.03114]
[1776700576465,44.39,75668.44,0.3,-0.97277,4e-05,2.03456]
[1776700577471,44.39,75671.34,0.3,-0.97264,4e-05,2.04241]
[1776700578478,44.39,75672.2,0.3,-0.9726,4e-05,2.04465]
[1776700580496,44.38,75674.03,0.3,-0.97253,4e-05,2.04942]
[1776700581503,44.38,75674.71,0.3,-0.9725,4e-05,2.05115]
[1776700582510,44.38,75676.4,0.3,-0.97243,4e-05,2.05568]
[1776700583517,44.38,75677.64,0.3,-0.97238,4e-05,2.05896]
[1776700584524,44.38,75680.96,0.3,-0.97223,4e-05,2.06802]
[1776700585531,44.38,75683.42,0.3,-0.97213,4e-05,2.0747]
[1776700586592,44.38,75691.54,0.3,-0.97177,4e-05,2.09723]
[1776700587547,44.38,75689.72,0.3,-0.97185,4e-05,2.09191]
[1776700588554,44.38,75687.53,0.3,-0.97195,4e-05,2.08557]
[1776700589561,44.38,75680.6,0.3,-0.97226,4e-05,2.06605]
[1776700590568,44.37,75685.3,0.3,-0.97206,4e-05,2.07897]
[1776700591884,44.37,75684.21,0.3,-0.97218,4e-05,2.07013]
[1776700594596,44.36,75685.24,0.3,-0.97215,4e-05,2.07193]
[1776700595603,44.36,75680.78,0.3,-0.97235,4e-05,2.05935]
[1776700597617,44.36,75680.11,0.3,-0.97239,4e-05,2.05719]
[1776700598854,44.36,75679.06,0.3,-0.97244,4e-05,2.05413]
[1776700599631,44.36,75671.15,0.3,-0.97279,4e-05,2.03217]
[1776700600637,44.36,75675.15,0.3,-0.97261,4e-05,2.04307]
[1776700602652,44.36,75678.03,0.3,-0.97249,4e-05,2.05077]
[1776700603659,44.36,75686.79,0.3,-0.97211,4e-05,2.07496]
[1776700604665,44.36,75684.95,0.3,-0.97219,4e-05,2.06965]
[1776700605673,44.35,75683.25,0.3,-0.97227,4e-05,2.06475]
[1776700606680,44.35,75680.74,0.3,-0.97238,4e-05,2.05762]
[1776700607687,44.35,75683.37,0.3,-0.97227,4e-05,2.06477]
[1776700609700,44.35,75682.55,0.3,-0.97231,4e-05,2.06217]
[1776700612722,44.35,75678.83,0.3,-0.97248,4e-05,2.05138]
[1776700614736,44.35,75675.18,0.3,-0.97265,4e-05,2.04103]
[1776700615743,44.35,75671.42,0.3,-0.97281,4e-05,2.03054]
[1776700616973,44.35,75671.42,0.3,-0.97281,4e-05,2.03054]
[1776700616750,44.34,75670.72,0.3,-0.97285,4e-05,2.0285]
[1776700617620,44.34,75670.72,0.3,-0.97285,4e-05,2.0285]
[1776700617867,44.34,75646.05,0.3,-0.97391,4e-05,1.96151]
[1776700618771,44.34,75643.7,0.3,-0.97401,4e-05,1.95512]
[1776700619776,44.34,75648.5,0.3,-0.9738,4e-05,1.96799]
[1776700620784,44.34,75653.18,0.3,-0.97361,4e-05,1.98061]
[1776700621801,44.34,75659.24,0.3,-0.97335,4e-05,1.99645]
[1776700622808,44.34,75660.78,0.3,-0.9733,4e-05,2.00005]
[1776700623817,44.33,75662.77,0.3,-0.97322,4e-05,2.00486]
[1776700624822,44.33,75673.56,0.3,-0.97275,4e-05,2.03433]
[1776700626836,44.33,75677.11,0.3,-0.9726,4e-05,2.04393]
[1776700627843,44.33,75672.5,0.3,-0.97281,4e-05,2.03113]
[1776700628850,44.33,75668.67,0.3,-0.97297,4e-05,2.02049]
[1776700631033,44.33,75667.71,0.3,-0.97302,4e-05,2.01758]
[1776700631871,44.33,75664.94,0.3,-0.97314,4e-05,2.01002]
[1776700632878,44.33,75666.17,0.3,-0.97309,4e-05,2.01329]
[1776700634895,44.33,75664.17,0.3,-0.97318,4e-05,2.00768]
[1776700635902,44.33,75657.97,0.3,-0.97345,4e-05,1.99077]
[1776700636909,44.33,75655.87,0.3,-0.97354,4e-05,1.98502]
[1776700637916,44.33,75660.18,0.3,-0.97335,4e-05,1.99665]
[1776700638924,44.33,75665.9,0.3,-0.97311,4e-05,2.01219]
[1776700640938,44.33,75667.15,0.3,-0.97306,4e-05,2.0154]
[1776700641945,44.32,75668.01,0.3,-0.97302,4e-05,2.01767]
[1776700644966,44.32,75670.11,0.3,-0.97293,4e-05,2.02325]
[1776700645973,44.32,75671.43,0.3,-0.97288,4e-05,2.02669]
[1776700646980,44.32,75672.93,0.3,-0.97281,4e-05,2.03072]
[1776700647987,44.32,75676.8,0.3,-0.97264,4e-05,2.04127]
[1776700651008,44.32,75675.41,0.3,-0.97277,4e-05,2.03209]
[1776700656043,44.32,75677.09,0.3,-0.97271,4e-05,2.03623]
[1776700657050,44.32,75678.08,0.3,-0.97267,4e-05,2.03885]
[1776700661078,44.31,75676.87,0.3,-0.97273,4e-05,2.0351]
[1776700662085,44.31,75675.44,0.3,-0.97279,4e-05,2.03107]
[1776700665105,44.31,75674.16,0.3,-0.97285,4e-05,2.02728]
[1776700669388,44.31,75675.07,0.3,-0.97282,4e-05,2.02945]
[1776700670140,44.31,75677.27,0.3,-0.97272,4e-05,2.03541]
[1776700671148,44.31,75679.24,0.3,-0.97264,4e-05,2.04074]
[1776700675176,44.31,75676.71,0.3,-0.97275,4e-05,2.03334]
[1776700676183,44.31,75675.25,0.3,-0.97282,4e-05,2.02923]
[1776700677190,44.3,75673.73,0.3,-0.97289,4e-05,2.02497]
[1776700680210,44.3,75679.22,0.3,-0.97265,4e-05,2.03983]
[1776700681225,44.3,75682.84,0.3,-0.97249,4e-05,2.04973]
[1776700682232,44.3,75689.37,0.3,-0.97221,4e-05,2.06774]
[1776700683247,44.3,75690.24,0.3,-0.97217,4e-05,2.07001]
[1776700688280,44.3,75690.58,0.3,-0.97217,4e-05,2.07017]
[1776700691301,44.29,75694.24,0.3,-0.97201,4e-05,2.07991]
[1776700692307,44.29,75695.5,0.3,-0.97196,4e-05,2.08326]
[1776700697319,44.29,75695.77,0.3,-0.97196,4e-05,2.08327]
[1776700697720,44.29,75694.95,0.3,-0.972,4e-05,2.08079]
[1776700698350,44.29,75693.42,0.3,-0.97207,4e-05,2.07633]
[1776700699494,44.29,75694.42,0.3,-0.97203,4e-05,2.07895]
[1776700703386,44.28,75693.22,0.3,-0.97209,4e-05,2.07486]
[1776700704393,44.28,75691.12,0.3,-0.97219,4e-05,2.06882]
[1776700707415,44.28,75684.07,0.3,-0.97251,4e-05,2.04872]
[1776700708421,44.28,75678.37,0.3,-0.97276,4e-05,2.03284]
[1776700712452,44.27,75677.22,0.3,-0.97288,4e-05,2.02424]
[1776700713459,44.27,75669.75,0.3,-0.97321,4e-05,2.00371]
[1776700714465,44.27,75674.15,0.3,-0.97302,4e-05,2.01567]
[1776700715473,44.27,75688.45,0.3,-0.97239,4e-05,2.05502]
[1776700716480,44.27,75691.61,0.3,-0.97226,4e-05,2.06367]
[1776700717487,44.27,75692.45,0.3,-0.97222,4e-05,2.06585]
[1776700721515,44.27,75690.72,0.3,-0.97231,4e-05,2.06039]
[1776700725542,44.26,75699.12,0.3,-0.97194,4e-05,2.08325]
[1776700726550,44.26,75707.84,0.3,-0.97155,5e-05,2.10762]
[1776700727556,44.26,75705.79,0.3,-0.97165,5e-05,2.10159]
[1776700729075,44.26,75705.79,0.3,-0.97165,5e-05,2.10159]
[1776700731585,44.26,75707.75,0.3,-0.97157,5e-05,2.10623]
[1776700732591,44.25,75714.69,0.3,-0.97126,5e-05,2.12569]
[1776700733599,44.26,75715.97,0.3,-0.97119,5e-05,2.12985]
[1776700734606,44.26,75717.19,0.3,-0.97113,5e-05,2.13384]
[1776700735614,44.26,75719.54,0.3,-0.97101,5e-05,2.14106]
[1776700736620,44.26,75720.48,0.3,-0.97097,5e-05,2.14346]
[1776700738635,44.26,75717.66,0.3,-0.97111,5e-05,2.13481]
[1776700739968,44.26,75719.78,0.3,-0.97102,5e-05,2.14059]
[1776700744688,44.26,75720.9,0.3,-0.97097,5e-05,2.14389]
[1776700747698,44.27,75722.07,0.3,-0.97089,5e-05,2.14869]
[1776700752899,44.28,75721.7,0.3,-0.97088,5e-05,2.14953]
[1776700753087,44.28,75721.7,0.3,-0.97088,5e-05,2.14953]
[1776700752947,44.28,75723.41,0.3,-0.97079,5e-05,2.15492]
[1776700753278,44.28,75723.41,0.3,-0.97079,5e-05,2.15492]
[1776700753741,44.28,75732.06,0.3,-0.97038,5e-05,2.18034]
[1776700754748,44.28,75737.77,0.3,-0.9701,5e-05,2.19735]
[1776700755754,44.29,75742.21,0.3,-0.96988,5e-05,2.21072]
[1776700756682,44.29,75742.21,0.3,-0.96988,5e-05,2.21072]
[1776700757783,44.29,75733.88,0.3,-0.97027,5e-05,2.1872]
[1776700758788,44.29,75727.32,0.3,-0.97057,5e-05,2.16863]
[1776700759774,44.29,75727.32,0.3,-0.97057,5e-05,2.16863]
[1776700759827,44.29,75727.32,0.3,-0.97057,5e-05,2.16863]
[1776700759935,44.29,75727.32,0.3,-0.97057,5e-05,2.16863]
[1776700760036,44.3,75728.87,0.3,-0.97049,5e-05,2.17355]
[1776700761809,44.3,75737.9,0.3,-0.97005,5e-05,2.20062]
[1776700762742,44.3,75737.9,0.3,-0.97005,5e-05,2.20062]
[1776700762818,44.3,75737.9,0.3,-0.97005,5e-05,2.20062]
[1776700762908,44.3,75738.33,0.3,-0.97002,5e-05,2.20227]
[1776700763823,44.3,75744.06,0.3,-0.96974,5e-05,2.21941]
[1776700764830,44.31,75749.47,0.3,-0.96948,5e-05,2.23568]
[1776700766845,44.31,75750.56,0.3,-0.96941,5e-05,2.23957]
[1776700767270,44.31,75750.56,0.3,-0.96941,5e-05,2.23957]
[1776700768659,44.31,75751.28,0.3,-0.96937,5e-05,2.24203]
[1776700768689,44.31,75751.28,0.3,-0.96937,5e-05,2.24203]
[1776700768705,44.31,75751.28,0.3,-0.96937,5e-05,2.24203]
[1776700768932,44.31,75751.28,0.3,-0.96937,5e-05,2.24203]
[1776700769187,44.31,75751.15,0.3,-0.96937,5e-05,2.24197]
[1776700770873,44.32,75752.49,0.3,-0.9693,5e-05,2.24659]
[1776700771880,44.32,75748.67,0.3,-0.96955,5e-05,2.23035]
[1776700772887,44.32,75745.62,0.3,-0.96969,5e-05,2.22172]
[1776700773439,44.32,75745.62,0.3,-0.96969,5e-05,2.22172]
[1776700773893,44.32,75739.74,0.3,-0.96996,5e-05,2.20487]
[1776700774520,44.32,75739.74,0.3,-0.96996,5e-05,2.20487]
[1776700774534,44.32,75739.74,0.3,-0.96996,5e-05,2.20487]
[1776700774695,44.32,75739.74,0.3,-0.96996,5e-05,2.20487]
[1776700777922,44.33,75737.66,0.3,-0.97003,5e-05,2.20036]
[1776700780954,44.34,75737.46,0.3,-0.97003,5e-05,2.20057]
[1776700780971,44.34,75734.07,0.3,-0.97018,5e-05,2.19111]
[1776700781859,44.34,75734.07,0.3,-0.97018,5e-05,2.19111]
[1776700781935,44.34,75734.07,0.3,-0.97018,5e-05,2.19111]
[1776700782187,44.34,75734.07,0.3,-0.97018,5e-05,2.19111]
[1776700781958,44.34,75731.88,0.3,-0.97029,5e-05,2.18436]
[1776700782442,44.34,75731.88,0.3,-0.97029,5e-05,2.18436]
[1776700782965,44.34,75735.09,0.3,-0.97014,5e-05,2.19409]
[1776700783972,44.34,75737.16,0.3,-0.97003,5e-05,2.20054]
[1776700784979,44.34,75735.85,0.3,-0.97009,5e-05,2.19714]
[1776700785504,44.34,75735.85,0.3,-0.97009,5e-05,2.19714]
[1776700785573,44.34,75735.85,0.3,-0.97009,5e-05,2.19714]
[1776700785708,44.34,75735.85,0.3,-0.97009,5e-05,2.19714]
[1776700785986,44.35,75744.36,0.3,-0.96967,5e-05,2.2224]
[1776700786993,44.35,75746.6,0.3,-0.96956,5e-05,2.22938]
[1776700788000,44.35,75748.34,0.3,-0.96947,5e-05,2.23487]
[1776700789007,44.35,75749.75,0.3,-0.9694,5e-05,2.23938]
[1776700789347,44.35,75749.75,0.3,-0.9694,5e-05,2.23938]
[1776700789419,44.35,75749.75,0.3,-0.9694,5e-05,2.23938]
[1776700789439,44.35,75749.75,0.3,-0.9694,5e-05,2.23938]
[1776700790014,44.35,75752.77,0.3,-0.96925,5e-05,2.24864]
[1776700791021,44.36,75754.27,0.3,-0.96917,5e-05,2.25342]
[1776700793035,44.36,75759.87,0.3,-0.96888,5e-05,2.2707]
[1776700794406,44.36,75760.46,0.3,-0.96885,5e-05,2.27278]
[1776700794415,44.36,75760.46,0.3,-0.96885,5e-05,2.27278]
[1776700794441,44.36,75760.46,0.3,-0.96885,5e-05,2.27278]
[1776700796056,44.36,75754.71,0.3,-0.96912,5e-05,2.25627]
[1776700797143,44.36,75754.71,0.3,-0.96912,5e-05,2.25627]
[1776700797177,44.36,75754.71,0.3,-0.96912,5e-05,2.25627]
[1776700797195,44.36,75754.71,0.3,-0.96912,5e-05,2.25627]
[1776700797201,44.37,75746.23,0.3,-0.96952,5e-05,2.23183]
[1776700799077,44.37,75747.02,0.3,-0.96948,5e-05,2.23451]
[1776700801054,44.37,75746.7,0.3,-0.96949,5e-05,2.23391]
[1776700801203,44.37,75746.7,0.3,-0.96949,5e-05,2.23391]
[1776700801209,44.38,75752.63,0.3,-0.96919,5e-05,2.25211]
[1776700801244,44.38,75752.63,0.3,-0.96919,5e-05,2.25211]
[1776700801442,44.38,75752.63,0.3,-0.96919,5e-05,2.25211]
[1776700802098,44.38,75754.79,0.3,-0.96908,5e-05,2.25851]
[1776700803106,44.38,75753.12,0.3,-0.96916,5e-05,2.25389]
[1776700804112,44.38,75743.49,0.3,-0.96962,5e-05,2.2258]
[1776700804390,44.38,75743.49,0.3,-0.96962,5e-05,2.2258]
[1776700804439,44.38,75743.49,0.3,-0.96962,5e-05,2.2258]
[1776700804441,44.38,75743.49,0.3,-0.96962,5e-05,2.2258]
[1776700804700,44.38,75743.49,0.3,-0.96962,5e-05,2.2258]
[1776700805119,44.38,75747.09,0.3,-0.96944,5e-05,2.2367]
[1776700806126,44.38,75747.23,0.3,-0.96943,5e-05,2.23748]
[1776700807133,44.39,75745.42,0.3,-0.96951,5e-05,2.2325]
[1776700807909,44.39,75745.42,0.3,-0.96951,5e-05,2.2325]
[1776700807935,44.39,75745.42,0.3,-0.96951,5e-05,2.2325]
[1776700807961,44.39,75745.42,0.3,-0.96951,5e-05,2.2325]
[1776700808148,44.39,75739.96,0.3,-0.96976,5e-05,2.21682]
[1776700808394,44.39,75739.96,0.3,-0.96976,5e-05,2.21682]
[1776700808458,44.39,75739.96,0.3,-0.96976,5e-05,2.21682]
[1776700809152,44.39,75727.49,0.3,-0.97035,5e-05,2.1809]
[1776700810157,44.39,75726.74,0.3,-0.97037,5e-05,2.17955]
[1776700811164,44.39,75725.67,0.3,-0.97043,5e-05,2.17611]
[1776700812171,44.39,75724.38,0.3,-0.97049,5e-05,2.17239]
[1776700812813,44.39,75724.38,0.3,-0.97049,5e-05,2.17239]
[1776700813179,44.39,75712.07,0.3,-0.97107,5e-05,2.13642]
[1776700814186,44.39,75705.76,0.3,-0.97136,5e-05,2.1185]
[1776700815197,44.38,75703.49,0.3,-0.97147,5e-05,2.11156]
[1776700818213,44.38,75702.63,0.3,-0.97152,5e-05,2.10844]
[1776700819168,44.38,75702.63,0.3,-0.97152,5e-05,2.10844]
[1776700819204,44.38,75702.63,0.3,-0.97152,5e-05,2.10844]
[1776700819226,44.38,75702.63,0.3,-0.97152,5e-05,2.10844]
[1776700819223,44.38,75698.98,0.3,-0.97169,5e-05,2.09792]
[1776700819912,44.38,75698.98,0.3,-0.97169,5e-05,2.09792]
[1776700819941,44.38,75698.98,0.3,-0.97169,5e-05,2.09792]
[1776700820228,44.38,75699.83,0.3,-0.97165,5e-05,2.1001]
[1776700822243,44.38,75698.93,0.3,-0.9717,5e-05,2.09714]
[1776700827755,44.37,75698.37,0.3,-0.97174,5e-05,2.09474]
[1776700827761,44.37,75696.3,0.3,-0.97184,4e-05,2.08873]
[1776700828960,44.37,75687.09,0.3,-0.97225,4e-05,2.06282]
[1776700829294,44.37,75684.77,0.3,-0.97236,4e-05,2.05623]
[1776700830355,44.37,75684.77,0.3,-0.97236,4e-05,2.05623]
[1776700830396,44.37,75684.77,0.3,-0.97236,4e-05,2.05623]
[1776700830436,44.37,75684.77,0.3,-0.97236,4e-05,2.05623]
[1776700830969,44.37,75686.73,0.3,-0.97227,4e-05,2.06153]
[1776700831448,44.37,75682.33,0.3,-0.97253,4e-05,2.04416]
[1776700832316,44.37,75684.13,0.3,-0.97245,4e-05,2.04901]
[1776700837351,44.36,75687.75,0.3,-0.9723,4e-05,2.0584]
[1776700838374,44.36,75693.3,0.3,-0.97206,4e-05,2.0737]
[1776700840070,44.36,75693.3,0.3,-0.97206,4e-05,2.0737]
[1776700840087,44.36,75693.3,0.3,-0.97206,4e-05,2.0737]
[1776700840192,44.36,75693.3,0.3,-0.97206,4e-05,2.0737]
[1776700840171,44.36,75710.49,0.3,-0.97127,5e-05,2.1227]
[1776700840388,44.37,75712.26,0.3,-0.97118,5e-05,2.12826]
[1776700841395,44.37,75705.72,0.3,-0.97147,5e-05,2.11024]
[1776700842961,44.37,75704.54,0.3,-0.97152,5e-05,2.10745]
[1776700845083,44.38,75704.72,0.3,-0.9715,5e-05,2.10852]
[1776700846429,44.39,75701.25,0.3,-0.97163,5e-05,2.10038]
[1776700847437,44.42,75699.46,0.3,-0.97162,5e-05,2.10091]
[1776700848830,44.42,75695.07,0.3,-0.97181,4e-05,2.08914]
[1776700849825,44.42,75684.86,0.3,-0.97227,4e-05,2.06046]
[1776700850527,44.42,75672.28,0.3,-0.97282,4e-05,2.02576]
[1776700851946,44.42,75666.3,0.3,-0.97309,4e-05,2.00927]
[1776700852613,44.42,75655.59,0.3,-0.97355,4e-05,1.98023]
[1776700853488,44.42,75646.48,0.3,-0.97393,4e-05,1.9557]
[1776700854495,44.42,75642.21,0.3,-0.97411,4e-05,1.94453]
[1776700855950,44.42,75643.47,0.3,-0.97405,4e-05,1.94827]
[1776700856509,44.42,75641.99,0.3,-0.97411,4e-05,1.94465]
[1776700857515,44.43,75642.72,0.3,-0.97407,4e-05,1.94696]
[1776700859530,44.43,75641.79,0.3,-0.97411,4e-05,1.94455]
[1776700860537,44.43,75643.24,0.3,-0.97405,4e-05,1.94844]
[1776700861549,44.43,75645.28,0.3,-0.97396,4e-05,1.95391]
[1776700862551,44.43,75646.58,0.3,-0.9739,4e-05,1.95756]
[1776700864635,44.43,75646.66,0.3,-0.9739,4e-05,1.95778]
[1776700865024,44.43,75628.53,0.3,-0.97466,4e-05,1.90975]
[1776700866106,44.43,75616.43,0.3,-0.97514,4e-05,1.87902]
[1776700866581,44.44,75615.11,0.3,-0.97517,4e-05,1.87695]
[1776700867616,44.45,75616.95,0.3,-0.97507,4e-05,1.88312]
[1776700869272,44.43,75627.75,0.3,-0.97468,4e-05,1.90802]
[1776700869613,44.43,75622.65,0.3,-0.97489,4e-05,1.89468]
[1776700870730,44.44,75613.36,0.3,-0.97525,4e-05,1.87164]
[1776700871627,44.45,75617.74,0.3,-0.97505,4e-05,1.88447]
[1776700872635,44.45,75628.75,0.3,-0.97458,4e-05,1.9145]
[1776700873642,44.46,75632.3,0.3,-0.97442,4e-05,1.9246]
[1776700874649,44.46,75629.33,0.3,-0.97454,4e-05,1.91735]
[1776700875940,44.47,75618.82,0.3,-0.97496,4e-05,1.89053]
[1776700876664,44.47,75608.67,0.3,-0.97535,4e-05,1.86536]
[1776700877670,44.48,75606.0,0.3,-0.97543,4e-05,1.86001]
[1776700878678,44.49,75604.94,0.3,-0.97545,4e-05,1.85889]
[1776700880692,44.48,75607.37,0.3,-0.97539,4e-05,1.86302]
[1776700881699,44.46,75608.6,0.3,-0.9754,4e-05,1.8624]
[1776700882351,44.46,75608.6,0.3,-0.9754,4e-05,1.8624]
[1776700882397,44.46,75608.6,0.3,-0.9754,4e-05,1.8624]
[1776700882441,44.46,75608.6,0.3,-0.9754,4e-05,1.8624]
[1776700884720,44.43,75609.96,0.3,-0.97541,4e-05,1.86141]
[1776700885730,44.43,75608.11,0.3,-0.97549,4e-05,1.85627]
[1776700887743,44.42,75599.93,0.3,-0.97583,4e-05,1.83459]
[1776700889059,44.42,75599.93,0.3,-0.97583,4e-05,1.83459]
[1776700889084,44.38,75599.73,0.3,-0.97594,4e-05,1.82767]
[1776700889757,44.38,75602.67,0.3,-0.97582,4e-05,1.83517]
[1776700890764,44.36,75607.25,0.3,-0.97569,4e-05,1.84365]
[1776700891770,44.36,75609.32,0.3,-0.97567,4e-05,1.84388]
[1776700892778,44.36,75611.57,0.3,-0.97559,4e-05,1.84931]
[1776700895799,44.35,75610.84,0.3,-0.97563,4e-05,1.84639]
[1776700896806,44.35,75609.94,0.3,-0.97568,4e-05,1.84374]
[1776700897813,44.35,75609.19,0.3,-0.97571,4e-05,1.84148]
[1776700898820,44.35,75608.32,0.3,-0.97575,4e-05,1.83892]
[1776700899827,44.34,75609.54,0.3,-0.97571,4e-05,1.84172]
[1776700900834,44.34,75610.24,0.3,-0.97568,4e-05,1.84318]
[1776700904862,44.33,75612.65,0.3,-0.97561,4e-05,1.84803]
[1776700905869,44.33,75614.53,0.3,-0.97554,4e-05,1.85252]
[1776700906876,44.33,75616.33,0.3,-0.97547,4e-05,1.85681]
[1776700908211,44.33,75625.57,0.3,-0.9751,4e-05,1.88039]
[1776700908890,44.33,75642.35,0.3,-0.97441,4e-05,1.92459]
[1776700910099,44.33,75642.35,0.3,-0.97441,4e-05,1.92459]
[1776700910106,44.33,75646.79,0.3,-0.97422,4e-05,1.9365]
[1776700910904,44.33,75650.87,0.3,-0.97405,4e-05,1.94737]
[1776700912078,44.33,75650.87,0.3,-0.97405,4e-05,1.94737]
[1776700912171,44.33,75651.02,0.3,-0.97404,4e-05,1.94784]
[1776700913420,44.33,75651.52,0.3,-0.97402,4e-05,1.94918]
[1776700913463,44.33,75651.52,0.3,-0.97402,4e-05,1.94918]
[1776700913926,44.33,75659.23,0.3,-0.9737,4e-05,1.96989]
[1776700914933,44.33,75661.57,0.3,-0.9736,4e-05,1.97623]
[1776700915940,44.33,75663.48,0.3,-0.97351,4e-05,1.98139]
[1776700917295,44.33,75663.48,0.3,-0.97351,4e-05,1.98139]
[1776700917955,44.33,75665.64,0.3,-0.97342,4e-05,1.98721]
[1776700918961,44.33,75668.79,0.3,-0.97329,4e-05,1.99574]
[1776700919968,44.33,75672.07,0.3,-0.97315,4e-05,2.00465]
[1776700920975,44.33,75673.07,0.3,-0.9731,4e-05,2.00733]
[1776700921985,44.33,75675.95,0.3,-0.97298,4e-05,2.01515]
[1776700922755,44.33,75675.95,0.3,-0.97298,4e-05,2.01515]
[1776700923042,44.33,75675.95,0.3,-0.97298,4e-05,2.01515]
[1776700923189,44.33,75675.95,0.3,-0.97298,4e-05,2.01515]
[1776700923224,44.33,75694.51,0.3,-0.97216,4e-05,2.06629]
[1776700923999,44.33,75695.4,0.3,-0.97212,4e-05,2.06877]
[1776700925008,44.33,75694.86,0.3,-0.97215,4e-05,2.06711]
[1776700928027,44.32,75696.97,0.3,-0.97206,4e-05,2.07252]
[1776700929034,44.32,75698.07,0.3,-0.97202,4e-05,2.07544]
[1776700931048,44.33,75696.91,0.3,-0.97206,4e-05,2.07262]
[1776700934069,44.33,75696.02,0.3,-0.9721,4e-05,2.07039]
[1776700935076,44.33,75693.11,0.3,-0.97223,4e-05,2.06211]
[1776700936083,44.33,75686.49,0.3,-0.97253,4e-05,2.04357]
[1776700937090,44.32,75685.13,0.3,-0.97259,4e-05,2.03966]
[1776700938100,44.32,75685.99,0.3,-0.97255,4e-05,2.0419]
[1776700940114,44.32,75683.31,0.3,-0.97267,4e-05,2.03426]
[1776700942129,44.32,75681.83,0.3,-0.97275,4e-05,2.02982]
[1776700944144,44.32,75672.22,0.3,-0.97317,4e-05,2.00327]
[1776700945151,44.32,75671.72,0.3,-0.97319,4e-05,2.00184]
[1776700946158,44.32,75667.18,0.3,-0.97339,4e-05,1.9895]
[1776700947165,44.32,75664.7,0.3,-0.97349,4e-05,1.98268]
[1776700949179,44.32,75669.03,0.3,-0.97331,4e-05,1.99436]
[1776700950186,44.32,75664.76,0.3,-0.97349,4e-05,1.98274]
[1776700954214,44.32,75665.34,0.3,-0.97353,4e-05,1.97928]
[1776700955221,44.32,75669.38,0.3,-0.97336,4e-05,1.99021]
[1776700956227,44.32,75670.98,0.3,-0.97329,4e-05,1.99452]
[1776700957235,44.32,75674.39,0.3,-0.97314,4e-05,2.00376]
[1776700958242,44.32,75675.76,0.3,-0.97309,4e-05,2.00744]
[1776700960256,44.31,75668.83,0.3,-0.97339,4e-05,1.98845]
[1776700961263,44.31,75664.91,0.3,-0.97356,4e-05,1.9778]
[1776700962270,44.31,75665.78,0.3,-0.97352,4e-05,1.98014]
[1776700963277,44.31,75664.75,0.3,-0.97356,4e-05,1.97734]
[1776700965291,44.31,75663.83,0.3,-0.9736,4e-05,1.97483]
[1776700967305,44.31,75661.99,0.3,-0.97368,4e-05,1.96985]
[1776700968312,44.31,75666.28,0.3,-0.9735,4e-05,1.98144]
[1776700969319,44.31,75670.82,0.3,-0.9733,4e-05,1.99373]
[1776700970326,44.31,75669.57,0.3,-0.97336,4e-05,1.9903]
[1776700971333,44.31,75665.03,0.3,-0.97355,4e-05,1.97797]
[1776700972339,44.31,75667.37,0.3,-0.97345,4e-05,1.98429]
[1776700974354,44.31,75669.36,0.3,-0.97337,4e-05,1.98964]
[1776700975363,44.31,75684.47,0.3,-0.97271,4e-05,2.03093]
[1776700976370,44.31,75691.19,0.3,-0.97242,4e-05,2.04941]
[1776700980398,44.31,75689.33,0.3,-0.97251,4e-05,2.04374]
[1776700981405,44.31,75683.47,0.3,-0.97277,4e-05,2.02745]
[1776700982412,44.31,75681.5,0.3,-0.97285,4e-05,2.02194]
[1776700983419,44.31,75677.05,0.3,-0.97305,4e-05,2.00967]
[1776700984426,44.31,75678.0,0.3,-0.97301,4e-05,2.01221]
[1776700986439,44.31,75676.83,0.3,-0.97306,4e-05,2.00888]
[1776700988454,44.31,75673.4,0.3,-0.97321,4e-05,1.9994]
[1776700989461,44.31,75674.93,0.3,-0.97315,4e-05,2.00352]
[1776700991475,44.31,75673.62,0.3,-0.97321,4e-05,1.99984]
[1776700995352,44.3,75672.31,0.3,-0.97327,4e-05,1.99608]
[1776700995502,44.3,75667.48,0.3,-0.97347,4e-05,1.98297]
[1776700996509,44.3,75664.79,0.3,-0.97359,4e-05,1.97568]
[1776700997931,44.3,75655.73,0.3,-0.97398,4e-05,1.95131]
[1776700998525,44.3,75647.56,0.3,-0.97432,4e-05,1.92956]
[1776700999531,44.3,75646.06,0.3,-0.97438,4e-05,1.92565]
[1776701000540,44.3,75643.96,0.3,-0.97447,4e-05,1.92016]
[1776701002553,44.31,75644.66,0.3,-0.97443,4e-05,1.92217]
[1776701004567,44.31,75645.32,0.3,-0.9744,4e-05,1.92407]
[1776701007588,44.31,75646.9,0.3,-0.97434,4e-05,1.92847]
[1776701008596,44.31,75647.85,0.3,-0.97429,4e-05,1.93105]
[1776701013630,44.31,75647.58,0.3,-0.97436,4e-05,1.92576]
[1776701015719,44.31,75647.08,0.3,-0.97438,4e-05,1.9245]
[1776701015790,44.31,75637.19,0.3,-0.97479,4e-05,1.89848]
[1776701016651,44.31,75628.32,0.3,-0.97515,4e-05,1.87543]
[1776701017764,44.31,75626.86,0.3,-0.97521,4e-05,1.87178]
[1776701019016,44.31,75623.88,0.3,-0.97533,4e-05,1.8642]
[1776701019676,44.31,75616.65,0.3,-0.97562,4e-05,1.84572]
[1776701020683,44.32,75617.36,0.3,-0.97559,4e-05,1.84774]
[1776701023703,44.32,75616.4,0.3,-0.97561,4e-05,1.84583]
[1776701026226,44.32,75616.8,0.3,-0.9756,4e-05,1.84705]
[1776701026243,44.32,75620.53,0.3,-0.97544,4e-05,1.85702]
[1776701026948,44.32,75621.41,0.3,-0.9754,4e-05,1.85929]
[1776701027732,44.32,75622.33,0.3,-0.97537,4e-05,1.86183]
[1776701028739,44.32,75625.49,0.3,-0.97523,4e-05,1.87018]
[1776701030040,44.33,75630.42,0.3,-0.97503,4e-05,1.88314]
[1776701030752,44.33,75635.58,0.3,-0.97482,4e-05,1.89676]
[1776701031760,44.33,75634.88,0.3,-0.97485,4e-05,1.89503]
[1776701032767,44.33,75629.14,0.3,-0.97508,4e-05,1.88014]
[1776701033774,44.33,75627.19,0.3,-0.97516,4e-05,1.87519]
[1776701034781,44.33,75626.49,0.3,-0.97518,4e-05,1.87351]
[1776701036795,44.33,75625.29,0.3,-0.97523,4e-05,1.87067]
[1776701038809,44.33,75622.0,0.3,-0.97536,4e-05,1.86243]
[1776701039816,44.33,75620.62,0.3,-0.97541,4e-05,1.85901]
[1776701040823,44.33,75623.11,0.3,-0.97531,4e-05,1.86561]
[1776701041958,44.34,75625.66,0.3,-0.9752,4e-05,1.87236]
[1776701042840,44.34,75634.92,0.3,-0.97482,4e-05,1.89665]
[1776701043848,44.34,75634.75,0.3,-0.97483,4e-05,1.8963]
[1776701045144,44.34,75631.96,0.3,-0.97494,4e-05,1.88909]
[1776701045862,44.34,75623.98,0.3,-0.97526,4e-05,1.86843]
[1776701047876,44.34,75619.22,0.3,-0.97545,4e-05,1.8564]
[1776701048883,44.34,75615.09,0.3,-0.97561,4e-05,1.84593]
[1776701051904,44.34,75617.73,0.3,-0.9755,4e-05,1.85324]
[1776701052911,44.34,75618.66,0.3,-0.97546,4e-05,1.85579]
[1776701053919,44.35,75622.99,0.3,-0.97528,4e-05,1.86713]
[1776701054926,44.35,75626.2,0.3,-0.97515,4e-05,1.87559]
[1776701055933,44.35,75625.49,0.3,-0.97518,4e-05,1.87387]
[1776701056939,44.35,75622.93,0.3,-0.97528,4e-05,1.86735]
[1776701057947,44.35,75624.13,0.3,-0.97523,4e-05,1.8706]
[1776701058954,44.35,75625.12,0.3,-0.97519,4e-05,1.87275]
[1776701059961,44.34,75626.3,0.3,-0.97515,4e-05,1.8754]
[1776701062982,44.35,75629.84,0.3,-0.975,4e-05,1.88498]
[1776701063989,44.35,75636.82,0.3,-0.97471,4e-05,1.90335]
[1776701065005,44.35,75634.83,0.3,-0.9748,4e-05,1.89821]
[1776701066009,44.35,75633.69,0.3,-0.97484,4e-05,1.8953]
[1776701068022,44.35,75636.84,0.3,-0.97471,4e-05,1.90374]
[1776701069030,44.35,75640.59,0.3,-0.97455,4e-05,1.91368]
[1776701072052,44.35,75642.87,0.3,-0.97452,4e-05,1.91501]
[1776701073059,44.35,75636.13,0.3,-0.97479,4e-05,1.89734]
[1776701074066,44.35,75632.4,0.3,-0.97495,4e-05,1.88767]
[1776701078094,44.35,75634.05,0.3,-0.97487,4e-05,1.89237]
[1776701079105,44.35,75641.17,0.3,-0.97458,4e-05,1.91116]
[1776701080108,44.35,75642.92,0.3,-0.9745,4e-05,1.91583]
[1776701082351,44.35,75618.15,0.3,-0.97551,4e-05,1.85137]
[1776701083129,44.36,75605.98,0.3,-0.976,4e-05,1.82039]
[1776701084136,44.36,75609.1,0.3,-0.97587,4e-05,1.82855]
[1776701085143,44.36,75610.19,0.3,-0.97582,4e-05,1.83154]
[1776701086159,44.36,75608.82,0.3,-0.97588,4e-05,1.82771]
[1776701087159,44.35,75612.56,0.3,-0.97574,4e-05,1.83692]
[1776701088166,44.35,75611.64,0.3,-0.97578,4e-05,1.83423]
[1776701089298,44.35,75611.64,0.3,-0.97578,4e-05,1.83423]
[1776701089316,44.35,75592.9,0.3,-0.97652,4e-05,1.78644]
[1776701090192,44.35,75549.57,0.3,-0.97816,4e-05,1.67991]
[1776701090595,44.35,75549.57,0.3,-0.97816,4e-05,1.67991]
[1776701090652,44.35,75549.57,0.3,-0.97816,4e-05,1.67991]
[1776701091026,44.35,75549.57,0.3,-0.97816,4e-05,1.67991]
[1776701091207,44.35,75551.37,0.3,-0.97809,4e-05,1.68423]
[1776701092521,44.35,75551.37,0.3,-0.97809,4e-05,1.68423]
[1776701092534,44.35,75551.12,0.3,-0.97809,4e-05,1.68432]
[1776701093089,44.35,75551.12,0.3,-0.97809,4e-05,1.68432]
[1776701093283,44.35,75551.12,0.3,-0.97809,4e-05,1.68432]
[1776701093513,44.35,75551.12,0.3,-0.97809,4e-05,1.68432]
[1776701093302,44.35,75556.41,0.3,-0.9779,4e-05,1.69696]
[1776701093722,44.35,75556.41,0.3,-0.9779,4e-05,1.69696]
[1776701093816,44.35,75556.41,0.3,-0.9779,4e-05,1.69696]
[1776701094224,44.35,75558.28,0.3,-0.97783,4e-05,1.70137]
[1776701095446,44.35,75558.28,0.3,-0.97783,4e-05,1.70137]
[1776701095498,44.35,75558.28,0.3,-0.97783,4e-05,1.70137]
[1776701095515,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095578,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095622,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095702,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095729,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095756,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701095942,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096061,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096409,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096436,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096464,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096512,44.35,75561.22,0.3,-0.97772,4e-05,1.70837]
[1776701096511,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701096695,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701096806,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701096955,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701097470,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701097527,44.35,75562.88,0.3,-0.97766,4e-05,1.71227]
[1776701097501,44.35,75566.34,0.3,-0.97754,4e-05,1.72056]
[1776701097697,44.35,75566.34,0.3,-0.97754,4e-05,1.72056]
[1776701097718,44.35,75566.34,0.3,-0.97754,4e-05,1.72056]
[1776701097771,44.35,75566.34,0.3,-0.97754,4e-05,1.72056]
[1776701097943,44.35,75566.34,0.3,-0.97754,4e-05,1.72056]
[1776701098253,44.35,75568.01,0.3,-0.97748,4e-05,1.72448]
[1776701101195,44.35,75566.68,0.3,-0.97753,4e-05,1.72093]
[1776701101327,44.35,75566.68,0.3,-0.97753,4e-05,1.72093]
[1776701101444,44.35,75566.68,0.3,-0.97753,4e-05,1.72093]
[1776701101458,44.35,75566.68,0.3,-0.97753,4e-05,1.72093]
[1776701101548,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701101737,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701101938,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701101956,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701102008,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701102091,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701102146,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701102211,44.34,75563.2,0.3,-0.97766,4e-05,1.71232]
[1776701102281,44.34,75562.73,0.3,-0.97768,4e-05,1.71104]
[1776701103026,44.34,75562.73,0.3,-0.97768,4e-05,1.71104]
[1776701103111,44.34,75562.73,0.3,-0.97768,4e-05,1.71104]
[1776701103161,44.34,75562.73,0.3,-0.97768,4e-05,1.71104]
[1776701103209,44.34,75562.73,0.3,-0.97768,4e-05,1.71104]
[1776701103288,44.34,75559.91,0.3,-0.97779,4e-05,1.70407]
[1776701105581,44.34,75558.96,0.3,-0.97783,4e-05,1.70154]
[1776701105690,44.34,75558.96,0.3,-0.97783,4e-05,1.70154]
[1776701105699,44.34,75558.96,0.3,-0.97783,4e-05,1.70154]
[1776701105944,44.34,75558.96,0.3,-0.97783,4e-05,1.70154]
[1776701106309,44.34,75557.49,0.3,-0.97788,4e-05,1.69788]
[1776701108185,44.34,75556.68,0.3,-0.97792,4e-05,1.69582]
[1776701108290,44.34,75556.68,0.3,-0.97792,4e-05,1.69582]
[1776701108359,44.34,75556.68,0.3,-0.97792,4e-05,1.69582]
[1776701108426,44.34,75556.68,0.3,-0.97792,4e-05,1.69582]
[1776701108444,44.34,75556.68,0.3,-0.97792,4e-05,1.69582]
[1776701108527,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701108589,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701108701,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701108710,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701108946,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109010,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109195,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109248,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109380,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109437,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109447,44.34,75550.62,0.3,-0.97814,4e-05,1.68114]
[1776701109537,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110003,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110204,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110257,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110448,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110452,44.34,75552.36,0.3,-0.97808,4e-05,1.68524]
[1776701110539,44.34,75552.76,0.3,-0.97806,4e-05,1.68611]
[1776701110612,44.34,75552.76,0.3,-0.97806,4e-05,1.68611]
[1776701110620,44.34,75552.76,0.3,-0.97806,4e-05,1.68611]
[1776701110701,44.34,75552.76,0.3,-0.97806,4e-05,1.68611]
[1776701111344,44.34,75549.98,0.3,-0.97817,4e-05,1.67936]
[1776701117386,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701117828,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701117839,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701117940,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701117948,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701118030,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701118193,44.33,75551.16,0.3,-0.97813,4e-05,1.68172]
[1776701118393,44.33,75553.21,0.3,-0.97806,4e-05,1.68656]
[1776701119477,44.33,75553.21,0.3,-0.97806,4e-05,1.68656]
[1776701119571,44.33,75553.21,0.3,-0.97806,4e-05,1.68656]
[1776701119544,44.33,75559.76,0.3,-0.97782,4e-05,1.70226]
[1776701119646,44.33,75559.76,0.3,-0.97782,4e-05,1.70226]
[1776701119705,44.33,75559.76,0.3,-0.97782,4e-05,1.70226]
[1776701120509,44.33,75559.76,0.3,-0.97782,4e-05,1.70226]
[1776701120521,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120628,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120659,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120706,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120729,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120920,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120943,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701120988,44.33,75566.28,0.3,-0.97758,4e-05,1.71797]
[1776701121418,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701121758,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701121848,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701121947,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701121954,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701121996,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701122126,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701122178,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701122194,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701122566,44.33,75563.88,0.3,-0.97767,4e-05,1.71198]
[1776701122425,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701122626,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701122714,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701122730,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123007,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123134,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123143,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123198,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123430,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123539,44.33,75564.44,0.3,-0.97765,4e-05,1.71321]
[1776701123483,44.33,75564.44,0.3,-0.97765,4e-05,1.71307]
[1776701125157,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125205,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125228,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125346,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125442,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125452,44.33,75564.26,0.3,-0.97766,4e-05,1.71249]
[1776701125534,44.33,75560.06,0.3,-0.97782,4e-05,1.70217]
[1776701125659,44.33,75560.06,0.3,-0.97782,4e-05,1.70217]
[1776701126454,44.33,75549.29,0.3,-0.97822,4e-05,1.67614]
[1776701128477,44.33,75550.85,0.3,-0.97816,4e-05,1.67971]
[1776701129197,44.33,75550.85,0.3,-0.97816,4e-05,1.67971]
[1776701129439,44.33,75550.85,0.3,-0.97816,4e-05,1.67971]
[1776701129540,44.33,75550.85,0.3,-0.97816,4e-05,1.67971]
[1776701129485,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701129683,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701129866,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701129873,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701129949,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130004,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130182,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130189,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130201,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130422,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130595,44.33,75552.95,0.3,-0.97809,4e-05,1.68467]
[1776701130600,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701130645,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701130846,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701130883,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701130937,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701130974,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701131075,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701131195,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701131203,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701131248,44.33,75553.54,0.3,-0.97807,4e-05,1.68601]
[1776701131499,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701131712,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701131801,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701131904,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701131974,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701132061,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701132154,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701132213,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701132342,44.33,75561.18,0.3,-0.97784,4e-05,1.69982]
[1776701132506,44.32,75567.28,0.3,-0.97762,4e-05,1.71452]
[1776701132692,44.32,75567.28,0.3,-0.97762,4e-05,1.71452]
[1776701133513,44.32,75567.61,0.3,-0.97761,4e-05,1.71521]
[1776701134520,44.32,75561.9,0.3,-0.97782,4e-05,1.70121]
[1776701135527,44.32,75557.44,0.3,-0.97799,4e-05,1.6903]
[1776701137157,44.32,75557.08,0.3,-0.978,4e-05,1.68931]
[1776701137542,44.32,75554.36,0.3,-0.9781,4e-05,1.68267]
[1776701138549,44.32,75551.77,0.3,-0.9782,4e-05,1.67636]
[1776701139556,44.32,75552.9,0.3,-0.97816,4e-05,1.67898]
[1776701142577,44.32,75549.75,0.3,-0.97828,4e-05,1.67121]
[1776701143606,44.32,75549.75,0.3,-0.97828,4e-05,1.67121]
[1776701143591,44.32,75552.38,0.3,-0.97818,4e-05,1.67741]
[1776701144591,44.32,75568.81,0.3,-0.97758,4e-05,1.71704]
[1776701145598,44.32,75573.99,0.3,-0.97739,4e-05,1.72961]
[1776701146605,44.32,75573.79,0.3,-0.97739,4e-05,1.7295]
[1776701147614,44.32,75571.88,0.3,-0.97745,4e-05,1.72517]
[1776701151641,44.31,75570.98,0.3,-0.97752,4e-05,1.72088]
[1776701154662,44.3,75575.55,0.3,-0.97736,4e-05,1.7316]
[1776701155669,44.3,75578.19,0.3,-0.97726,4e-05,1.73775]
[1776701157737,44.3,75578.97,0.3,-0.97723,4e-05,1.73948]
[1776701157830,44.3,75581.51,0.3,-0.97714,4e-05,1.74556]
[1776701158690,44.3,75582.89,0.3,-0.97709,4e-05,1.74877]
[1776701161850,44.3,75582.99,0.3,-0.97709,4e-05,1.74861]
[1776701162055,44.3,75582.99,0.3,-0.97709,4e-05,1.74861]
[1776701162097,44.3,75586.11,0.3,-0.97698,4e-05,1.75613]
[1776701162719,44.3,75579.93,0.3,-0.97721,4e-05,1.74085]
[1776701163726,44.29,75582.02,0.3,-0.97714,4e-05,1.74561]
[1776701164733,44.29,75581.06,0.3,-0.97718,4e-05,1.74304]
[1776701165741,44.29,75580.13,0.3,-0.97722,4e-05,1.74056]
[1776701167754,44.29,75581.75,0.3,-0.97716,4e-05,1.74419]
[1776701168763,44.29,75587.11,0.3,-0.97696,4e-05,1.75725]
[1776701169770,44.29,75589.86,0.3,-0.97686,4e-05,1.76387]
[1776701171284,44.29,75589.86,0.3,-0.97686,4e-05,1.76387]
[1776701171383,44.27,75584.83,0.3,-0.97709,4e-05,1.74919]
[1776701171788,44.27,75578.53,0.3,-0.97733,4e-05,1.73346]
[1776701172795,44.27,75579.58,0.3,-0.97729,4e-05,1.73588]
[1776701174042,44.27,75579.58,0.3,-0.97729,4e-05,1.73588]
[1776701174067,44.27,75580.72,0.3,-0.97725,4e-05,1.73851]
[1776701174811,44.27,75587.4,0.3,-0.977,4e-05,1.75484]
[1776701175949,44.27,75587.4,0.3,-0.977,4e-05,1.75484]
[1776701176215,44.27,75584.82,0.3,-0.9771,4e-05,1.74824]
[1776701177124,44.27,75584.82,0.3,-0.9771,4e-05,1.74824]
[1776701177459,44.27,75584.82,0.3,-0.9771,4e-05,1.74824]
[1776701177486,44.26,75580.22,0.3,-0.97728,4e-05,1.7367]
[1776701177838,44.26,75574.76,0.3,-0.97749,4e-05,1.72313]
[1776701178845,44.26,75569.2,0.3,-0.9777,4e-05,1.70942]
[1776701181867,44.26,75570.3,0.3,-0.97766,4e-05,1.71172]
[1776701185894,44.26,75572.63,0.3,-0.97758,4e-05,1.71686]
[1776701189601,44.25,75573.09,0.3,-0.97757,4e-05,1.7177]
[1776701189621,44.25,75578.04,0.3,-0.97739,4e-05,1.72967]
[1776701189922,44.25,75585.9,0.3,-0.97709,4e-05,1.74886]
[1776701190928,44.25,75587.36,0.3,-0.97704,4e-05,1.75228]
[1776701192943,44.25,75590.9,0.3,-0.97697,4e-05,1.75605]
[1776701193949,44.25,75592.48,0.3,-0.97691,4e-05,1.75976]
[1776701194957,44.25,75588.79,0.3,-0.97705,4e-05,1.75039]
[1776701195964,44.25,75585.97,0.3,-0.97716,4e-05,1.74322]
[1776701196971,44.24,75583.13,0.3,-0.97728,4e-05,1.73603]
[1776701197978,44.24,75579.78,0.3,-0.9774,4e-05,1.72763]
[1776701198777,44.24,75579.78,0.3,-0.9774,4e-05,1.72763]
[1776701198984,44.24,75578.78,0.3,-0.97744,4e-05,1.72502]
[1776701200999,44.24,75569.61,0.3,-0.97779,4e-05,1.70236]
[1776701202006,44.24,75575.21,0.3,-0.97758,4e-05,1.71588]
[1776701203013,44.24,75582.84,0.3,-0.9773,4e-05,1.73444]
[1776701204020,44.24,75588.48,0.3,-0.97709,4e-05,1.74819]
[1776701205123,44.24,75588.48,0.3,-0.97709,4e-05,1.74819]
[1776701205131,44.24,75592.5,0.3,-0.97694,4e-05,1.75797]
[1776701207040,44.23,75597.02,0.3,-0.97677,4e-05,1.76882]
[1776701208048,44.23,75598.62,0.3,-0.97671,4e-05,1.77259]
[1776701211069,44.23,75591.08,0.3,-0.97701,4e-05,1.75312]
[1776701212076,44.23,75589.66,0.3,-0.97707,4e-05,1.74941]
[1776701217112,44.22,75589.4,0.3,-0.97709,4e-05,1.74783]
[1776701220133,44.22,75590.4,0.3,-0.97706,4e-05,1.74976]
[1776701220878,44.22,75590.4,0.3,-0.97706,4e-05,1.74976]
[1776701221141,44.22,75580.31,0.3,-0.97745,4e-05,1.7247]
[1776701222148,44.22,75578.31,0.3,-0.97753,4e-05,1.71966]
[1776701224162,44.21,75580.71,0.3,-0.97744,4e-05,1.72527]
[1776701227183,44.21,75579.78,0.3,-0.97748,4e-05,1.72256]
[1776701228191,44.21,75576.14,0.3,-0.97762,4e-05,1.71352]
[1776701229199,44.21,75568.5,0.3,-0.97791,4e-05,1.69484]
[1776701230207,44.21,75562.45,0.3,-0.97813,4e-05,1.68016]
[1776701232220,44.21,75560.82,0.3,-0.97819,4e-05,1.67611]
[1776701234235,44.21,75558.26,0.3,-0.97829,4e-05,1.66986]
[1776701235242,44.21,75556.8,0.3,-0.97834,4e-05,1.66632]
[1776701236249,44.21,75558.48,0.3,-0.97828,4e-05,1.67029]
[1776701239271,44.21,75560.92,0.3,-0.9782,4e-05,1.67598]
[1776701241284,44.2,75556.81,0.3,-0.97835,4e-05,1.66601]
[1776701242292,44.2,75546.06,0.3,-0.97874,4e-05,1.64042]
[1776701243299,44.2,75545.82,0.3,-0.97875,4e-05,1.63985]
[1776701247326,44.2,75544.91,0.3,-0.97878,4e-05,1.63768]
[1776701249341,44.2,75546.32,0.3,-0.97873,4e-05,1.641]
[1776701253368,44.2,75546.81,0.3,-0.97877,4e-05,1.63769]
[1776701255383,44.2,75565.43,0.3,-0.97809,4e-05,1.68205]
[1776701256389,44.2,75570.87,0.3,-0.97789,4e-05,1.6951]
[1776701257396,44.2,75565.29,0.3,-0.9781,4e-05,1.68153]
[1776701258403,44.2,75561.88,0.3,-0.97823,4e-05,1.67325]
[1776701259411,44.2,75560.96,0.3,-0.97826,4e-05,1.67098]
[1776701261430,44.2,75566.1,0.3,-0.97807,4e-05,1.6832]
[1776701262435,44.2,75575.54,0.3,-0.97772,4e-05,1.70597]
[1776701263442,44.2,75579.22,0.3,-0.97759,4e-05,1.71482]
[1776701264449,44.2,75580.73,0.3,-0.97753,4e-05,1.71837]
[1776701266465,44.2,75573.12,0.3,-0.97782,4e-05,1.69954]
[1776701267472,44.2,75563.54,0.3,-0.97818,4e-05,1.67631]
[1776701268479,44.2,75562.74,0.3,-0.97821,4e-05,1.67432]
[1776701269486,44.2,75560.93,0.3,-0.97828,4e-05,1.66991]
[1776701270493,44.19,75551.32,0.3,-0.97863,4e-05,1.64696]
[1776701271720,44.19,75549.78,0.3,-0.97868,4e-05,1.64329]
[1776701274521,44.19,75552.15,0.3,-0.9786,4e-05,1.64886]
[1776701275528,44.19,75555.14,0.3,-0.97849,4e-05,1.65594]
[1776701276534,44.19,75556.07,0.3,-0.97846,4e-05,1.65811]
[1776701277542,44.19,75558.25,0.3,-0.97838,4e-05,1.66327]
[1776701278549,44.19,75562.23,0.3,-0.97823,4e-05,1.67274]
[1776701282577,44.19,75555.89,0.3,-0.97847,4e-05,1.65733]
[1776701283583,44.19,75553.48,0.3,-0.97856,4e-05,1.65155]
[1776701284591,44.19,75555.26,0.3,-0.97849,4e-05,1.65575]
[1776701285597,44.19,75553.87,0.3,-0.97854,4e-05,1.65241]
[1776701292647,44.19,75549.66,0.3,-0.9787,4e-05,1.64219]
[1776701293654,44.19,75547.97,0.3,-0.97876,4e-05,1.63816]
[1776701294661,44.19,75552.37,0.3,-0.9786,4e-05,1.64856]
[1776701295670,44.19,75557.31,0.3,-0.97842,4e-05,1.6603]
[1776701296676,44.19,75567.95,0.3,-0.97803,4e-05,1.6858]
[1776701297682,44.19,75569.07,0.3,-0.97799,4e-05,1.68845]
[1776701298689,44.19,75579.21,0.3,-0.97762,4e-05,1.71299]
[1776701300714,44.19,75574.95,0.3,-0.97778,4e-05,1.70238]
[1776701302727,44.18,75573.98,0.3,-0.97782,4e-05,1.69977]
[1776701305748,44.18,75569.59,0.3,-0.97799,4e-05,1.6888]
[1776701306755,44.18,75558.87,0.3,-0.97838,4e-05,1.66294]
[1776701307762,44.18,75553.93,0.3,-0.97856,4e-05,1.65108]
[1776701308769,44.18,75556.17,0.3,-0.97848,4e-05,1.65636]
[1776701309776,44.18,75557.26,0.3,-0.97844,4e-05,1.65892]
[1776701310784,44.18,75555.88,0.3,-0.97849,4e-05,1.6556]
[1776701315820,44.18,75551.75,0.3,-0.9787,4e-05,1.64115]
[1776701316828,44.18,75550.47,0.3,-0.97875,4e-05,1.63811]
[1776701320855,44.18,75548.68,0.3,-0.97881,4e-05,1.63385]
[1776701322755,44.18,75548.68,0.3,-0.97881,4e-05,1.63385]
[1776701322843,44.18,75547.2,0.3,-0.97887,4e-05,1.63036]
[1776701323299,44.18,75534.99,0.3,-0.9793,4e-05,1.60182]
[1776701323878,44.18,75521.66,0.3,-0.97976,3e-05,1.57108]
[1776701324886,44.18,75525.43,0.3,-0.97963,3e-05,1.57988]
[1776701326599,44.18,75525.43,0.3,-0.97963,3e-05,1.57988]
[1776701327907,44.18,75526.69,0.3,-0.97958,3e-05,1.58305]
[1776701331935,44.18,75525.92,0.3,-0.9796,3e-05,1.58163]
[1776701333949,44.19,75520.51,0.3,-0.97979,3e-05,1.5694]
[1776701334956,44.19,75519.68,0.3,-0.97981,3e-05,1.56761]
[1776701335963,44.19,75515.09,0.3,-0.97997,3e-05,1.55726]
[1776701337981,44.19,75511.86,0.3,-0.98008,3e-05,1.55006]
[1776701338786,44.19,75492.47,0.3,-0.98073,3e-05,1.50661]
[1776701339145,44.19,75492.47,0.3,-0.98073,3e-05,1.50661]
[1776701339561,44.19,75492.47,0.3,-0.98073,3e-05,1.50661]
[1776701339729,44.19,75470.54,0.3,-0.98144,3e-05,1.45859]
[1776701341793,44.19,75470.69,0.3,-0.98143,3e-05,1.45905]
[1776701342110,44.19,75479.41,0.3,-0.98115,3e-05,1.4783]
[1776701342990,44.19,75479.41,0.3,-0.98115,3e-05,1.4783]
[1776701343448,44.19,75479.41,0.3,-0.98115,3e-05,1.4783]
[1776701343543,44.19,75477.01,0.3,-0.98123,3e-05,1.47306]
[1776701344135,44.19,75490.2,0.3,-0.98079,3e-05,1.50231]
[1776701345140,44.2,75491.51,0.3,-0.98074,3e-05,1.5057]
[1776701346148,44.2,75495.27,0.3,-0.98061,3e-05,1.51426]
[1776701347153,44.2,75500.26,0.3,-0.98044,3e-05,1.5256]
[1776701348161,44.2,75507.42,0.3,-0.9802,3e-05,1.54187]
[1776701349168,44.2,75512.53,0.3,-0.98002,3e-05,1.55358]
[1776701353196,44.2,75508.68,0.3,-0.98015,3e-05,1.54541]
[1776701354203,44.21,75506.42,0.3,-0.98022,3e-05,1.54046]
[1776701357224,44.21,75502.05,0.3,-0.98036,3e-05,1.53112]
[1776701359207,44.21,75502.08,0.3,-0.98036,3e-05,1.53137]
[1776701361251,44.21,75487.0,0.3,-0.98085,3e-05,1.49834]
[1776701362258,44.22,75483.11,0.3,-0.98097,3e-05,1.49001]
[1776701363266,44.22,75488.82,0.3,-0.98078,3e-05,1.50284]
[1776701364104,44.22,75488.82,0.3,-0.98078,3e-05,1.50284]
[1776701364273,44.22,75492.24,0.3,-0.98067,3e-05,1.51063]
[1776701366086,44.22,75490.55,0.3,-0.98072,3e-05,1.5071]
[1776701367296,44.22,75494.99,0.3,-0.98057,3e-05,1.51738]
[1776701368303,44.22,75497.77,0.3,-0.98047,3e-05,1.52378]
[1776701369311,44.23,75493.67,0.3,-0.9806,3e-05,1.51483]
[1776701370034,44.23,75493.67,0.3,-0.9806,3e-05,1.51483]
[1776701370119,44.23,75493.67,0.3,-0.9806,3e-05,1.51483]
[1776701370214,44.23,75493.67,0.3,-0.9806,3e-05,1.51483]
[1776701370317,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371171,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371194,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371310,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371388,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371440,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371451,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371485,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371695,44.23,75492.25,0.3,-0.98065,3e-05,1.51187]
[1776701371792,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372130,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372194,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372246,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372422,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372440,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372496,44.23,75493.09,0.3,-0.98067,3e-05,1.50972]
[1776701372498,44.23,75492.92,0.3,-0.98067,3e-05,1.50955]
[1776701374203,44.23,75493.58,0.3,-0.98065,3e-05,1.51122]
[1776701374397,44.23,75493.58,0.3,-0.98065,3e-05,1.51122]
[1776701374440,44.23,75493.58,0.3,-0.98065,3e-05,1.51122]
[1776701374516,44.23,75493.58,0.3,-0.98065,3e-05,1.51122]
[1776701374618,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375214,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375338,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375439,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375444,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375526,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375692,44.23,75493.13,0.3,-0.98066,3e-05,1.51043]
[1776701375794,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376149,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376207,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376327,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376451,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376461,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376565,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376798,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376856,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376887,44.23,75492.8,0.3,-0.98067,3e-05,1.50991]
[1776701376899,44.24,75482.24,0.3,-0.98101,3e-05,1.48682]
[1776701377010,44.24,75482.24,0.3,-0.98101,3e-05,1.48682]
[1776701377226,44.24,75482.24,0.3,-0.98101,3e-05,1.48682]
[1776701377400,44.24,75482.24,0.3,-0.98101,3e-05,1.48682]
[1776701377459,44.24,75482.24,0.3,-0.98101,3e-05,1.48682]
[1776701377560,44.24,75482.05,0.3,-0.98101,3e-05,1.48665]
[1776701378026,44.24,75482.05,0.3,-0.98101,3e-05,1.48665]
[1776701378159,44.24,75482.05,0.3,-0.98101,3e-05,1.48665]
[1776701378210,44.24,75482.05,0.3,-0.98101,3e-05,1.48665]
[1776701378379,44.24,75483.87,0.3,-0.98095,3e-05,1.49089]
[1776701380143,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380199,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380357,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380571,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380628,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380691,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380698,44.24,75483.55,0.3,-0.98096,3e-05,1.49043]
[1776701380792,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701380948,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381209,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381306,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381358,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381412,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381418,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381438,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381531,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381639,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381646,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381701,44.24,75486.62,0.3,-0.98085,3e-05,1.49743]
[1776701381741,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701381944,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382001,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382098,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382199,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382207,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382218,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382441,44.24,75489.2,0.3,-0.98076,3e-05,1.50335]
[1776701382543,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383337,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383439,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383444,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383496,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383639,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383699,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383705,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383824,44.24,75488.92,0.3,-0.98077,3e-05,1.50295]
[1776701383793,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701383951,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701384142,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701384193,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701384274,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701384438,44.25,75489.07,0.3,-0.98076,3e-05,1.50351]
[1776701384496,44.25,75494.58,0.3,-0.98058,3e-05,1.51595]
[1776701385427,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386161,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386195,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386297,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386399,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386442,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386536,44.25,75490.94,0.3,-0.98069,3e-05,1.50806]
[1776701386629,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701386954,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387055,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387201,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387207,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387264,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387617,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387697,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387702,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387894,44.25,75485.59,0.3,-0.98087,3e-05,1.49645]
[1776701387896,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701387939,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701387996,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388095,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388109,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388202,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388359,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388466,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388473,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388586,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388690,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388713,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388771,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388870,44.25,75484.18,0.3,-0.98091,3e-05,1.49358]
[1776701388791,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701388939,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389001,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389126,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389191,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389239,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389265,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389276,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389436,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389557,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389618,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389678,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389789,44.25,75476.57,0.3,-0.98115,3e-05,1.47714]
[1776701389890,44.26,75473.38,0.3,-0.98125,3e-05,1.47045]
[1776701389931,44.26,75473.38,0.3,-0.98125,3e-05,1.47045]
[1776701389984,44.26,75473.38,0.3,-0.98125,3e-05,1.47045]
[1776701390191,44.26,75473.38,0.3,-0.98125,3e-05,1.47045]
[1776701390465,44.26,75474.48,0.3,-0.98121,3e-05,1.47312]
[1776701392287,44.26,75473.94,0.3,-0.98123,3e-05,1.47221]
[1776701392402,44.26,75473.94,0.3,-0.98123,3e-05,1.47221]
[1776701392532,44.26,75473.94,0.3,-0.98123,3e-05,1.47221]
[1776701392633,44.26,75477.87,0.3,-0.9811,3e-05,1.48104]
[1776701393121,44.26,75477.87,0.3,-0.9811,3e-05,1.48104]
[1776701393486,44.26,75481.83,0.3,-0.98096,3e-05,1.48997]
[1776701394493,44.26,75491.81,0.3,-0.98063,3e-05,1.51224]
[1776701395499,44.27,75494.52,0.3,-0.98054,3e-05,1.51847]
[1776701396507,44.27,75497.41,0.3,-0.98044,3e-05,1.52511]
[1776701397514,44.27,75493.95,0.3,-0.98055,3e-05,1.51758]
[1776701400535,44.27,75496.84,0.3,-0.98045,3e-05,1.5246]
[1776701401542,44.27,75498.76,0.3,-0.98038,3e-05,1.52908]
[1776701404563,44.28,75506.7,0.3,-0.9801,3e-05,1.54745]
[1776701405774,44.28,75505.3,0.3,-0.98015,3e-05,1.54444]
[1776701406933,44.28,75505.3,0.3,-0.98015,3e-05,1.54444]
[1776701406577,44.28,75502.56,0.3,-0.98024,3e-05,1.53842]
[1776701408591,44.28,75503.4,0.3,-0.98021,3e-05,1.54063]
[1776701410832,44.28,75503.55,0.3,-0.9802,3e-05,1.54113]
[1776701410863,44.28,75506.72,0.3,-0.98009,3e-05,1.54844]
[1776701411612,44.28,75510.19,0.3,-0.97997,3e-05,1.55644]
[1776701412619,44.29,75509.22,0.3,-0.98,3e-05,1.55438]
[1776701414525,44.29,75508.76,0.3,-0.98001,3e-05,1.55347]
[1776701414634,44.29,75515.08,0.3,-0.97979,3e-05,1.56798]
[1776701415639,44.29,75516.47,0.3,-0.97975,3e-05,1.57127]
[1776701418133,44.29,75517.03,0.3,-0.97972,3e-05,1.57277]
[1776701418661,44.29,75518.5,0.3,-0.97967,3e-05,1.57624]
[1776701419668,44.29,75520.78,0.3,-0.97959,3e-05,1.58157]
[1776701424703,44.29,75518.43,0.3,-0.97966,3e-05,1.57666]
[1776701425526,44.29,75518.43,0.3,-0.97966,3e-05,1.57666]
[1776701425699,44.29,75518.43,0.3,-0.97966,3e-05,1.57666]
[1776701426716,44.3,75519.37,0.3,-0.97963,3e-05,1.57902]
[1776701431795,44.3,75519.2,0.3,-0.97963,3e-05,1.57903]
[1776701431935,44.3,75519.2,0.3,-0.97963,3e-05,1.57903]
[1776701433769,44.3,75529.58,0.3,-0.97932,4e-05,1.59889]
[1776701434776,44.3,75526.25,0.3,-0.97943,3e-05,1.59126]
[1776701435783,44.3,75520.22,0.3,-0.97964,3e-05,1.57748]
[1776701436790,44.3,75510.22,0.3,-0.97998,3e-05,1.55479]
[1776701437860,44.3,75510.22,0.3,-0.97998,3e-05,1.55479]
[1776701437943,44.3,75503.17,0.3,-0.98022,3e-05,1.53901]
[1776701438805,44.3,75496.11,0.3,-0.98045,3e-05,1.52336]
[1776701439812,44.3,75490.97,0.3,-0.98062,3e-05,1.51211]
[1776701440819,44.31,75488.97,0.3,-0.98068,3e-05,1.50788]
[1776701442955,44.31,75489.76,0.3,-0.98065,3e-05,1.50985]
[1776701443007,44.31,75490.2,0.3,-0.98064,3e-05,1.51103]
[1776701443191,44.31,75490.2,0.3,-0.98064,3e-05,1.51103]
[1776701444847,44.31,75492.44,0.3,-0.98056,3e-05,1.51642]
[1776701449882,44.32,75491.48,0.3,-0.98057,3e-05,1.51529]
[1776701450818,44.32,75491.48,0.3,-0.98057,3e-05,1.51529]
[1776701450871,44.32,75491.48,0.3,-0.98057,3e-05,1.51529]
[1776701450938,44.32,75491.48,0.3,-0.98057,3e-05,1.51529]
[1776701450889,44.32,75488.24,0.3,-0.98068,3e-05,1.50831]
[1776701451896,44.32,75487.42,0.3,-0.9807,3e-05,1.50671]
[1776701454920,44.33,75480.46,0.3,-0.98092,3e-05,1.49202]
[1776701455266,44.33,75480.46,0.3,-0.98092,3e-05,1.49202]
[1776701455319,44.33,75480.46,0.3,-0.98092,3e-05,1.49202]
[1776701455437,44.33,75480.46,0.3,-0.98092,3e-05,1.49202]
[1776701455927,44.33,75479.08,0.3,-0.98096,3e-05,1.48923]
[1776701456934,44.33,75481.88,0.3,-0.98087,3e-05,1.49562]
[1776701457941,44.33,75483.45,0.3,-0.98081,3e-05,1.49931]
[1776701458947,44.33,75485.62,0.3,-0.98074,3e-05,1.50433]
[1776701460962,44.34,75486.95,0.3,-0.98069,3e-05,1.50771]
[1776701461009,44.34,75486.95,0.3,-0.98069,3e-05,1.50771]
[1776701461189,44.34,75486.95,0.3,-0.98069,3e-05,1.50771]
[1776701461299,44.34,75486.95,0.3,-0.98069,3e-05,1.50771]
[1776701461438,44.34,75486.95,0.3,-0.98069,3e-05,1.50771]
[1776701461969,44.34,75489.3,0.3,-0.9806,3e-05,1.51313]
[1776701462541,44.34,75489.3,0.3,-0.9806,3e-05,1.51313]
[1776701464362,44.34,75489.49,0.3,-0.98059,3e-05,1.51396]
[1776701464440,44.34,75489.49,0.3,-0.98059,3e-05,1.51396]
[1776701464990,44.34,75494.77,0.3,-0.98041,3e-05,1.52592]
[1776701465997,44.34,75498.1,0.3,-0.9803,3e-05,1.53358]
[1776701467004,44.34,75500.73,0.3,-0.98021,3e-05,1.53966]
[1776701470219,44.35,75501.14,0.3,-0.98019,3e-05,1.54092]
[1776701470436,44.35,75501.14,0.3,-0.98019,3e-05,1.54092]
[1776701470476,44.35,75502.42,0.3,-0.98014,3e-05,1.54412]
[1776701471032,44.35,75507.63,0.3,-0.97996,3e-05,1.55589]
[1776701474053,44.35,75504.82,0.3,-0.98005,3e-05,1.54996]
[1776701475393,44.35,75504.82,0.3,-0.98005,3e-05,1.54996]
[1776701475436,44.35,75504.82,0.3,-0.98005,3e-05,1.54996]
[1776701475536,44.35,75499.65,0.3,-0.98022,3e-05,1.53859]
[1776701479885,44.36,75499.54,0.3,-0.98022,3e-05,1.53867]
[1776701479938,44.36,75499.54,0.3,-0.98022,3e-05,1.53867]
[1776701480098,44.36,75502.37,0.3,-0.98012,3e-05,1.54536]
[1776701481105,44.36,75500.19,0.3,-0.98019,3e-05,1.54062]
[1776701485729,44.36,75499.98,0.3,-0.98019,3e-05,1.54061]
[1776701485937,44.36,75499.98,0.3,-0.98019,3e-05,1.54061]
[1776701486139,44.36,75495.83,0.3,-0.98033,3e-05,1.53162]
[1776701487962,44.38,75491.61,0.3,-0.98044,3e-05,1.52407]
[1776701488154,44.38,75490.4,0.3,-0.98048,3e-05,1.52156]
[1776701490696,44.39,75491.17,0.3,-0.98042,3e-05,1.52515]
[1776701490942,44.39,75491.17,0.3,-0.98042,3e-05,1.52515]
[1776701490949,44.39,75497.04,0.3,-0.98022,3e-05,1.53846]
[1776701491176,44.4,75500.7,0.3,-0.98013,3e-05,1.544]
[1776701493190,44.42,75504.45,0.3,-0.97996,3e-05,1.55532]
[1776701494197,44.42,75505.4,0.3,-0.97992,3e-05,1.5576]
[1776701500832,44.43,75505.28,0.3,-0.97992,3e-05,1.55771]
[1776701500940,44.43,75505.28,0.3,-0.97992,3e-05,1.55771]
[1776701506085,44.43,75505.11,0.3,-0.97991,3e-05,1.55833]
[1776701506195,44.43,75505.11,0.3,-0.97991,3e-05,1.55833]
[1776701506282,44.43,75500.84,0.3,-0.98006,3e-05,1.54881]
[1776701507289,44.43,75499.02,0.3,-0.98012,3e-05,1.54486]
[1776701508296,44.43,75496.5,0.3,-0.9802,3e-05,1.53934]
[1776701512785,44.44,75496.89,0.3,-0.98018,3e-05,1.54053]
[1776701512938,44.44,75496.89,0.3,-0.98018,3e-05,1.54053]
[1776701513037,44.44,75491.99,0.3,-0.98034,3e-05,1.52987]
[1776701513330,44.44,75491.13,0.3,-0.98037,3e-05,1.52812]
[1776701517053,44.44,75491.36,0.3,-0.98035,3e-05,1.52898]
[1776701516352,44.44,75492.29,0.3,-0.98032,3e-05,1.53123]
[1776701517201,44.44,75492.29,0.3,-0.98032,3e-05,1.53123]
[1776701517359,44.44,75495.66,0.3,-0.9802,3e-05,1.53894]
[1776701522699,44.45,75496.13,0.3,-0.98018,3e-05,1.54061]
[1776701522947,44.45,75496.13,0.3,-0.98018,3e-05,1.54061]
[1776701523039,44.45,75494.38,0.3,-0.98024,3e-05,1.53684]
[1776701527853,44.45,75494.4,0.3,-0.98023,3e-05,1.53752]
[1776701527942,44.45,75494.4,0.3,-0.98023,3e-05,1.53752]
[1776701527951,44.46,75493.03,0.3,-0.98027,3e-05,1.53461]
[1776701528438,44.46,75488.75,0.3,-0.98041,3e-05,1.52522]
[1776701533776,44.46,75488.02,0.3,-0.98042,3e-05,1.52429]
[1776701533944,44.46,75488.02,0.3,-0.98042,3e-05,1.52429]
[1776701533986,44.46,75489.8,0.3,-0.98036,3e-05,1.52844]
[1776701539615,44.47,75489.71,0.3,-0.98035,3e-05,1.52908]
[1776701539689,44.47,75489.71,0.3,-0.98035,3e-05,1.52908]
[1776701539717,44.47,75495.67,0.3,-0.98015,3e-05,1.54259]
[1776701540526,44.47,75498.88,0.3,-0.98004,3e-05,1.54996]
[1776701543693,44.47,75498.74,0.3,-0.98004,3e-05,1.54991]
[1776701543938,44.47,75498.74,0.3,-0.98004,3e-05,1.54991]
[1776701544553,44.47,75493.38,0.3,-0.98022,3e-05,1.53813]
[1776701545561,44.47,75491.17,0.3,-0.98029,3e-05,1.53333]
[1776701546676,44.47,75491.17,0.3,-0.98029,3e-05,1.53333]
[1776701546693,44.47,75491.17,0.3,-0.98029,3e-05,1.53333]
[1776701546724,44.48,75488.6,0.3,-0.98037,3e-05,1.52776]
[1776701547575,44.48,75486.08,0.3,-0.98045,3e-05,1.52232]
[1776701548583,44.48,75479.29,0.3,-0.98068,3e-05,1.50746]
[1776701549542,44.48,75479.29,0.3,-0.98068,3e-05,1.50746]
[1776701549697,44.48,75479.29,0.3,-0.98068,3e-05,1.50746]
[1776701549752,44.48,75476.09,0.3,-0.98078,3e-05,1.50061]
[1776701551608,44.48,75474.81,0.3,-0.98086,3e-05,1.49402]
[1776701552615,44.48,75476.88,0.3,-0.98079,3e-05,1.49878]
[1776701554632,44.49,75475.29,0.3,-0.98084,3e-05,1.49572]
[1776701557827,44.49,75475.77,0.3,-0.98082,3e-05,1.49721]
[1776701557938,44.49,75475.77,0.3,-0.98082,3e-05,1.49721]
[1776701558037,44.49,75479.11,0.3,-0.9807,3e-05,1.50477]
[1776701559667,44.49,75477.81,0.3,-0.98074,3e-05,1.50231]
[1776701560674,44.5,75478.76,0.3,-0.98071,3e-05,1.50461]
[1776701561680,44.5,75479.94,0.3,-0.98066,3e-05,1.50741]
[1776701562314,44.5,75479.94,0.3,-0.98066,3e-05,1.50741]
[1776701562440,44.5,75479.94,0.3,-0.98066,3e-05,1.50741]
[1776701562688,44.5,75477.99,0.3,-0.98073,3e-05,1.50331]
[1776701564702,44.5,75475.36,0.3,-0.98081,3e-05,1.49794]
[1776701567295,44.5,75475.95,0.3,-0.98078,3e-05,1.49966]
[1776701567444,44.5,75475.95,0.3,-0.98078,3e-05,1.49966]
[1776701567723,44.51,75476.91,0.3,-0.98075,3e-05,1.50198]
[1776701569740,44.51,75475.83,0.3,-0.98077,3e-05,1.50002]
[1776701574775,44.52,75475.94,0.3,-0.98076,3e-05,1.50129]
[1776701575702,44.52,75475.94,0.3,-0.98076,3e-05,1.50129]
[1776701575737,44.52,75475.94,0.3,-0.98076,3e-05,1.50129]
[1776701575791,44.52,75478.53,0.3,-0.98067,3e-05,1.5072]
[1776701576796,44.52,75486.42,0.3,-0.9804,3e-05,1.52487]
[1776701577803,44.52,75488.03,0.3,-0.98035,3e-05,1.52862]
[1776701580824,44.52,75497.79,0.3,-0.98001,3e-05,1.55097]
[1776701581830,44.52,75504.73,0.3,-0.97977,3e-05,1.56679]
[1776701582633,44.52,75504.73,0.3,-0.97977,3e-05,1.56679]
[1776701582699,44.52,75504.73,0.3,-0.97977,3e-05,1.56679]
[1776701582837,44.52,75503.54,0.3,-0.97981,3e-05,1.56418]
[1776701586866,44.53,75500.03,0.3,-0.97992,3e-05,1.55665]
[1776701587937,44.53,75500.03,0.3,-0.97992,3e-05,1.55665]
[1776701587994,44.53,75491.67,0.3,-0.98021,3e-05,1.53797]
[1776701588202,44.53,75491.67,0.3,-0.98021,3e-05,1.53797]
[1776701588879,44.53,75490.05,0.3,-0.98026,3e-05,1.53449]
[1776701589887,44.53,75487.37,0.3,-0.98035,3e-05,1.52866]
[1776701593524,44.53,75487.7,0.3,-0.98033,3e-05,1.52989]
[1776701593692,44.53,75487.7,0.3,-0.98033,3e-05,1.52989]
[1776701593915,44.53,75485.7,0.3,-0.98039,3e-05,1.52559]
[1776701594922,44.54,75477.8,0.3,-0.98065,3e-05,1.50826]
[1776701595929,44.54,75478.02,0.3,-0.98064,3e-05,1.50894]
[1776701597943,44.54,75477.18,0.3,-0.98066,3e-05,1.50747]
[1776701602979,44.55,75476.46,0.3,-0.98067,3e-05,1.50686]
[1776701604993,44.55,75472.2,0.3,-0.98081,3e-05,1.49789]
[1776701605999,44.55,75470.76,0.3,-0.98085,3e-05,1.49494]
[1776701606195,44.55,75470.76,0.3,-0.98085,3e-05,1.49494]
[1776701607007,44.55,75468.18,0.3,-0.98093,3e-05,1.48951]
[1776701608016,44.55,75460.26,0.3,-0.98118,3e-05,1.47251]
[1776701608204,44.55,75460.26,0.3,-0.98118,3e-05,1.47251]
[1776701609022,44.55,75460.72,0.3,-0.98117,3e-05,1.47376]
[1776701611036,44.56,75457.69,0.3,-0.98131,3e-05,1.46354]
[1776701612043,44.56,75448.14,0.3,-0.98161,3e-05,1.44333]
[1776701613050,44.56,75447.36,0.3,-0.98163,3e-05,1.44196]
[1776701617078,44.57,75445.89,0.3,-0.98166,3e-05,1.44002]
[1776701618087,44.57,75446.62,0.3,-0.98163,3e-05,1.44188]
[1776701618724,44.57,75446.62,0.3,-0.98163,3e-05,1.44188]
[1776701618936,44.57,75446.62,0.3,-0.98163,3e-05,1.44188]
[1776701622112,44.58,75447.7,0.3,-0.98158,3e-05,1.44537]
[1776701624127,44.58,75446.37,0.3,-0.98161,3e-05,1.44312]
[1776701625134,44.59,75447.26,0.3,-0.98158,3e-05,1.44531]
[1776701626303,44.59,75447.06,0.3,-0.98158,3e-05,1.44517]
[1776701626440,44.59,75447.06,0.3,-0.98158,3e-05,1.44517]
[1776701627148,44.59,75446.15,0.3,-0.9816,3e-05,1.44353]
[1776701630169,44.6,75445.13,0.3,-0.98162,3e-05,1.44223]
[1776701630584,44.6,75445.13,0.3,-0.98162,3e-05,1.44223]
[1776701630689,44.6,75445.13,0.3,-0.98162,3e-05,1.44223]
[1776701637146,44.61,75445.1,0.3,-0.9816,3e-05,1.44364]
[1776701637197,44.61,75445.1,0.3,-0.9816,3e-05,1.44364]
[1776701642744,44.62,75444.93,0.3,-0.98158,3e-05,1.44501]
[1776701642944,44.62,75444.93,0.3,-0.98158,3e-05,1.44501]
[1776701643038,44.62,75443.97,0.3,-0.9816,3e-05,1.44354]
[1776701645275,44.63,75442.04,0.3,-0.98165,3e-05,1.44002]
[1776701646616,44.63,75442.04,0.3,-0.98165,3e-05,1.44002]
[1776701646699,44.63,75442.04,0.3,-0.98165,3e-05,1.44002]
[1776701651006,44.64,75441.45,0.3,-0.98165,3e-05,1.43995]
[1776701651201,44.64,75441.45,0.3,-0.98165,3e-05,1.43995]
[1776701651318,44.64,75442.69,0.3,-0.98161,3e-05,1.44318]
[1776701653333,44.65,75441.8,0.3,-0.98162,3e-05,1.44216]
[1776701658368,44.66,75453.08,0.3,-0.98124,3e-05,1.46778]
[1776701659890,44.66,75453.08,0.3,-0.98124,3e-05,1.46778]
[1776701659939,44.66,75453.08,0.3,-0.98124,3e-05,1.46778]
[1776701660018,44.66,75454.52,0.3,-0.98119,3e-05,1.47114]
[1776701660381,44.66,75448.66,0.3,-0.98138,3e-05,1.45877]
[1776701661389,44.66,75447.54,0.3,-0.98141,3e-05,1.45664]
[1776701664693,44.66,75446.96,0.3,-0.98142,3e-05,1.45567]
[1776701664937,44.66,75446.96,0.3,-0.98142,3e-05,1.45567]
[1776701665417,44.67,75443.73,0.3,-0.98151,3e-05,1.44957]
[1776701666424,44.67,75444.54,0.3,-0.98148,3e-05,1.45158]
[1776701670043,44.68,75444.41,0.3,-0.98148,3e-05,1.45186]
[1776701670194,44.68,75444.41,0.3,-0.98148,3e-05,1.45186]
[1776701670452,44.68,75445.47,0.3,-0.98144,3e-05,1.45467]
[1776701673670,44.68,75445.15,0.3,-0.98149,3e-05,1.45039]
[1776701673695,44.68,75445.15,0.3,-0.98149,3e-05,1.45039]
[1776701674480,44.69,75446.81,0.3,-0.98143,3e-05,1.4545]
[1776701675788,44.69,75446.81,0.3,-0.98143,3e-05,1.4545]
[1776701675943,44.69,75446.81,0.3,-0.98143,3e-05,1.4545]
[1776701676038,44.69,75450.95,0.3,-0.98129,3e-05,1.46365]
[1776701676493,44.69,75452.4,0.3,-0.98124,3e-05,1.46703]
[1776701678508,44.69,75453.31,0.3,-0.9812,3e-05,1.46949]
[1776701680823,44.7,75453.19,0.3,-0.9812,3e-05,1.46948]
[1776701680939,44.7,75453.19,0.3,-0.9812,3e-05,1.46948]
[1776701681037,44.7,75449.86,0.3,-0.98131,3e-05,1.46256]
[1776701682536,44.7,75453.34,0.3,-0.98119,3e-05,1.47057]
[1776701683543,44.7,75455.76,0.3,-0.98111,3e-05,1.47605]
[1776701685513,44.7,75455.63,0.3,-0.98111,3e-05,1.47601]
[1776701685700,44.7,75455.63,0.3,-0.98111,3e-05,1.47601]
[1776701685773,44.71,75452.96,0.3,-0.98119,3e-05,1.47048]
[1776701687571,44.71,75451.97,0.3,-0.98121,3e-05,1.46884]
[1776701688578,44.71,75453.11,0.3,-0.98117,3e-05,1.47155]
[1776701690952,44.71,75452.52,0.3,-0.98119,3e-05,1.47053]
[1776701691194,44.71,75452.52,0.3,-0.98119,3e-05,1.47053]
[1776701693044,44.72,75452.17,0.3,-0.98119,3e-05,1.47027]
[1776701693192,44.72,75452.17,0.3,-0.98119,3e-05,1.47027]
[1776701693617,44.72,75450.56,0.3,-0.98124,3e-05,1.46731]
[1776701694624,44.72,75447.91,0.3,-0.98132,3e-05,1.46187]
[1776701695364,44.72,75447.91,0.3,-0.98132,3e-05,1.46187]
[1776701695439,44.72,75447.91,0.3,-0.98132,3e-05,1.46187]
[1776701695631,44.72,75451.64,0.3,-0.98119,3e-05,1.47015]
[1776701697087,44.72,75451.64,0.3,-0.98119,3e-05,1.47015]
[1776701697190,44.72,75451.64,0.3,-0.98119,3e-05,1.47015]
[1776701698652,44.73,75450.37,0.3,-0.98122,3e-05,1.46816]
[1776701703689,44.74,75450.76,0.3,-0.98119,3e-05,1.47026]
[1776701706631,44.74,75450.83,0.3,-0.98118,3e-05,1.4709]
[1776701706692,44.74,75450.83,0.3,-0.98118,3e-05,1.4709]
[1776701707082,44.74,75450.83,0.3,-0.98118,3e-05,1.4709]
[1776701707201,44.74,75450.83,0.3,-0.98118,3e-05,1.4709]
[1776701707126,44.74,75445.83,0.3,-0.98134,3e-05,1.46039]
[1776701710742,44.75,75446.54,0.3,-0.9813,3e-05,1.46295]
[1776701715042,44.76,75446.23,0.3,-0.9813,3e-05,1.46305]
[1776701715194,44.76,75446.23,0.3,-0.9813,3e-05,1.46305]
[1776701715099,44.76,75444.94,0.3,-0.98134,3e-05,1.46054]
[1776701715781,44.76,75443.64,0.3,-0.98137,3e-05,1.45801]
[1776701716417,44.76,75443.64,0.3,-0.98137,3e-05,1.45801]
[1776701716435,44.76,75443.64,0.3,-0.98137,3e-05,1.45801]
[1776701721829,44.77,75442.99,0.3,-0.98137,3e-05,1.45818]
[1776701724850,44.78,75442.16,0.3,-0.98139,3e-05,1.45718]
[1776701726840,44.78,75441.75,0.3,-0.98139,3e-05,1.45657]
[1776701726938,44.78,75441.75,0.3,-0.98139,3e-05,1.45657]
[1776701726984,44.78,75438.92,0.3,-0.98148,3e-05,1.45079]
[1776701727651,44.78,75438.92,0.3,-0.98148,3e-05,1.45079]
[1776701727694,44.78,75438.92,0.3,-0.98148,3e-05,1.45079]
[1776701727874,44.78,75437.81,0.3,-0.98151,3e-05,1.4487]
[1776701732250,44.79,75428.65,0.3,-0.98183,3e-05,1.42629]
[1776701732909,44.79,75426.35,0.3,-0.9819,3e-05,1.42176]
[1776701734078,44.79,75426.35,0.3,-0.9819,3e-05,1.42176]
[1776701734925,44.8,75425.36,0.3,-0.98192,3e-05,1.42032]
[1776701735745,44.8,75425.36,0.3,-0.98192,3e-05,1.42032]
[1776701735932,44.8,75414.44,0.3,-0.98225,3e-05,1.39787]
[1776701736938,44.8,75404.75,0.3,-0.98254,3e-05,1.37826]
[1776701737945,44.8,75398.68,0.3,-0.98272,3e-05,1.36625]
[1776701739959,44.81,75393.65,0.3,-0.98286,3e-05,1.35685]
[1776701740966,44.81,75392.84,0.3,-0.98287,3e-05,1.35563]
[1776701741973,44.82,75394.25,0.3,-0.98283,3e-05,1.35891]
[1776701742980,44.82,75398.69,0.3,-0.98269,3e-05,1.36834]
[1776701743987,44.82,75395.07,0.3,-0.98279,3e-05,1.36139]
[1776701744994,44.82,75393.87,0.3,-0.98282,3e-05,1.35936]
[1776701747008,44.83,75395.91,0.3,-0.98275,3e-05,1.36433]
[1776701748015,44.83,75400.71,0.3,-0.9826,3e-05,1.37451]
[1776701749022,44.84,75398.9,0.3,-0.98264,3e-05,1.37121]
[1776701750029,44.84,75394.33,0.3,-0.98278,3e-05,1.3623]
[1776701751212,44.84,75394.33,0.3,-0.98278,3e-05,1.3623]
[1776701751243,44.84,75391.99,0.3,-0.98284,3e-05,1.35797]
[1776701751470,44.84,75391.99,0.3,-0.98284,3e-05,1.35797]
[1776701752045,44.84,75388.46,0.3,-0.98294,3e-05,1.35125]
[1776701753051,44.85,75383.39,0.3,-0.98308,3e-05,1.34148]
[1776701754068,44.85,75386.61,0.3,-0.98298,3e-05,1.34839]
[1776701755074,44.85,75396.27,0.3,-0.98269,3e-05,1.36837]
[1776701756248,44.85,75396.27,0.3,-0.98269,3e-05,1.36837]
[1776701756292,44.86,75399.17,0.3,-0.98259,3e-05,1.37468]
[1776701756436,44.86,75399.17,0.3,-0.98259,3e-05,1.37468]
[1776701758095,44.86,75397.32,0.3,-0.98264,3e-05,1.37168]
[1776701758667,44.86,75397.32,0.3,-0.98264,3e-05,1.37168]
[1776701758698,44.86,75397.32,0.3,-0.98264,3e-05,1.37168]
[1776701760878,44.87,75397.42,0.3,-0.98262,3e-05,1.37266]
[1776701760941,44.87,75397.42,0.3,-0.98262,3e-05,1.37266]
[1776701761119,44.87,75391.18,0.3,-0.9828,3e-05,1.36037]
[1776701762126,44.87,75392.52,0.3,-0.98276,3e-05,1.36349]
[1776701762771,44.87,75392.52,0.3,-0.98276,3e-05,1.36349]
[1776701762913,44.87,75392.52,0.3,-0.98276,3e-05,1.36349]
[1776701763133,44.88,75385.96,0.3,-0.98295,3e-05,1.35063]
[1776701763880,44.88,75385.96,0.3,-0.98295,3e-05,1.35063]
[1776701764140,44.88,75371.86,0.3,-0.98335,3e-05,1.32289]
[1776701765147,44.88,75374.74,0.3,-0.98326,3e-05,1.32907]
[1776701766154,44.89,75381.36,0.3,-0.98306,3e-05,1.34275]
[1776701767161,44.89,75378.21,0.3,-0.98315,3e-05,1.33688]
[1776701768186,44.89,75378.21,0.3,-0.98315,3e-05,1.33688]
[1776701768287,44.89,75377.5,0.3,-0.98316,3e-05,1.3359]
[1776701768438,44.89,75377.5,0.3,-0.98316,3e-05,1.3359]
[1776701769174,44.9,75375.39,0.3,-0.98322,3e-05,1.33214]
[1776701770182,44.9,75383.79,0.3,-0.98296,3e-05,1.3494]
[1776701771184,44.9,75383.79,0.3,-0.98296,3e-05,1.3494]
[1776701771189,44.9,75390.36,0.3,-0.98276,3e-05,1.3631]
[1776701771436,44.9,75390.36,0.3,-0.98276,3e-05,1.3631]
[1776701772196,44.91,75393.81,0.3,-0.98265,3e-05,1.3705]
[1776701773203,44.91,75394.62,0.3,-0.98262,3e-05,1.37254]
[1776701775216,44.91,75396.15,0.3,-0.98257,3e-05,1.37643]
[1776701776224,44.92,75394.82,0.3,-0.9826,3e-05,1.3741]
[1776701777348,44.92,75394.82,0.3,-0.9826,3e-05,1.3741]
[1776701777406,44.92,75395.37,0.3,-0.98258,3e-05,1.3756]
[1776701778238,44.92,75400.78,0.3,-0.98241,3e-05,1.38706]
[1776701778721,44.92,75400.78,0.3,-0.98241,3e-05,1.38706]
[1776701778938,44.92,75400.78,0.3,-0.98241,3e-05,1.38706]
[1776701779245,44.93,75403.08,0.3,-0.98233,3e-05,1.39215]
[1776701783273,44.94,75408.34,0.3,-0.98215,3e-05,1.40444]
[1776701784003,44.94,75408.34,0.3,-0.98215,3e-05,1.40444]
[1776701784206,44.94,75408.34,0.3,-0.98215,3e-05,1.40444]
[1776701784290,44.94,75413.91,0.3,-0.98198,3e-05,1.41636]
[1776701784795,44.94,75413.91,0.3,-0.98198,3e-05,1.41636]
[1776701785297,44.94,75429.58,0.3,-0.98148,3e-05,1.44966]
[1776701785698,44.94,75429.58,0.3,-0.98148,3e-05,1.44966]
[1776701786304,44.94,75431.56,0.3,-0.98142,3e-05,1.45413]
[1776701789333,44.95,75440.83,0.3,-0.98111,3e-05,1.47472]
[1776701790337,44.95,75436.62,0.3,-0.98124,3e-05,1.46594]
[1776701791344,44.95,75435.28,0.3,-0.98133,3e-05,1.45913]
[1776701791955,44.95,75435.28,0.3,-0.98133,3e-05,1.45913]
[1776701792351,44.95,75430.49,0.3,-0.98148,3e-05,1.44917]
[1776701793358,44.95,75427.15,0.3,-0.98158,3e-05,1.44234]
[1776701793690,44.95,75427.15,0.3,-0.98158,3e-05,1.44234]
[1776701793885,44.95,75427.15,0.3,-0.98158,3e-05,1.44234]
[1776701794364,44.96,75428.4,0.3,-0.98154,3e-05,1.44525]
[1776701794693,44.96,75428.4,0.3,-0.98154,3e-05,1.44525]
[1776701799332,44.96,75428.95,0.3,-0.98151,3e-05,1.44724]
[1776701799380,44.97,75431.64,0.3,-0.98141,3e-05,1.45348]
[1776701800220,44.97,75431.64,0.3,-0.98141,3e-05,1.45348]
[1776701800275,44.97,75431.64,0.3,-0.98141,3e-05,1.45348]
[1776701800343,44.97,75422.24,0.3,-0.98171,3e-05,1.43384]
[1776701801138,44.97,75419.55,0.3,-0.98179,3e-05,1.42848]
[1776701803079,44.97,75418.46,0.3,-0.98182,3e-05,1.42619]
[1776701803428,44.97,75415.77,0.3,-0.98189,3e-05,1.42115]
[1776701804435,44.98,75413.18,0.3,-0.98197,3e-05,1.41604]
[1776701805442,44.98,75403.49,0.3,-0.98226,3e-05,1.39625]
[1776701806449,44.98,75399.05,0.3,-0.98239,3e-05,1.38743]
[1776701807478,44.98,75400.9,0.3,-0.98233,3e-05,1.39157]
[1776701808464,44.99,75409.95,0.3,-0.98205,3e-05,1.41065]
[1776701809906,44.99,75409.95,0.3,-0.98205,3e-05,1.41065]
[1776701810004,44.99,75405.75,0.3,-0.98217,3e-05,1.40261]
[1776701810478,44.99,75403.74,0.3,-0.98223,3e-05,1.39846]
[1776701812493,45.0,75395.67,0.3,-0.98246,3e-05,1.38255]
[1776701813795,45.0,75395.67,0.3,-0.98246,3e-05,1.38255]
[1776701813914,45.0,75395.67,0.3,-0.98246,3e-05,1.38255]
[1776701813938,45.0,75395.67,0.3,-0.98246,3e-05,1.38255]
[1776701814012,45.0,75396.46,0.3,-0.98243,3e-05,1.38488]
[1776701816523,45.01,75387.85,0.3,-0.98268,3e-05,1.36806]
[1776701817531,45.01,75369.84,0.3,-0.9832,3e-05,1.33225]
[1776701818537,45.01,75364.61,0.3,-0.98335,3e-05,1.32189]
[1776701820552,45.01,75369.39,0.3,-0.98321,3e-05,1.33183]
[1776701822565,45.02,75378.97,0.3,-0.98291,3e-05,1.3519]
[1776701823573,45.03,75382.51,0.3,-0.9828,3e-05,1.3599]
[1776701824580,45.03,75387.41,0.3,-0.98265,3e-05,1.37022]
[1776701826595,45.03,75389.32,0.3,-0.98258,3e-05,1.37488]
[1776701829616,45.04,75394.08,0.3,-0.98242,3e-05,1.38573]
[1776701831122,45.04,75394.08,0.3,-0.98242,3e-05,1.38573]
[1776701831200,45.04,75394.08,0.3,-0.98242,3e-05,1.38573]
[1776701831207,45.04,75394.08,0.3,-0.98242,3e-05,1.38573]
[1776701831333,45.04,75394.08,0.3,-0.98242,3e-05,1.38573]
[1776701831301,45.04,75389.81,0.3,-0.98254,3e-05,1.37737]
[1776701831438,45.04,75389.81,0.3,-0.98254,3e-05,1.37737]
[1776701831631,45.05,75386.65,0.3,-0.98263,3e-05,1.37131]
[1776701834361,45.05,75384.87,0.3,-0.98268,3e-05,1.36808]
[1776701834438,45.05,75385.42,0.3,-0.98265,3e-05,1.36959]
[1776701835880,45.06,75384.57,0.3,-0.98267,3e-05,1.36825]
[1776701835942,45.06,75384.57,0.3,-0.98267,3e-05,1.36825]
[1776701835952,45.06,75384.57,0.3,-0.98267,3e-05,1.36825]
[1776701836194,45.06,75384.57,0.3,-0.98267,3e-05,1.36825]
[1776701836296,45.06,75387.37,0.3,-0.98258,3e-05,1.37433]
[1776701836665,45.06,75390.49,0.3,-0.98248,3e-05,1.38107]
[1776701839904,45.07,75391.74,0.3,-0.98244,3e-05,1.38436]
[1776701839911,45.07,75391.74,0.3,-0.98244,3e-05,1.38436]
[1776701839939,45.07,75391.74,0.3,-0.98244,3e-05,1.38436]
[1776701840012,45.07,75394.6,0.3,-0.98234,3e-05,1.39058]
[1776701840693,45.07,75391.9,0.3,-0.98242,3e-05,1.38541]
[1776701843193,45.07,75390.38,0.3,-0.98246,3e-05,1.38266]
[1776701843293,45.08,75392.56,0.3,-0.98239,3e-05,1.38749]
[1776701843714,45.08,75400.11,0.3,-0.98216,3e-05,1.40339]
[1776701845109,45.08,75400.11,0.3,-0.98216,3e-05,1.40339]
[1776701845188,45.08,75400.11,0.3,-0.98216,3e-05,1.40339]
[1776701845210,45.08,75404.07,0.3,-0.98203,3e-05,1.41193]
[1776701846833,45.08,75405.79,0.3,-0.98197,3e-05,1.41583]
[1776701846895,45.08,75405.79,0.3,-0.98197,3e-05,1.41583]
[1776701846944,45.08,75405.79,0.3,-0.98197,3e-05,1.41583]
[1776701847037,45.09,75407.74,0.3,-0.98191,3e-05,1.42021]
[1776701850459,45.09,75408.52,0.3,-0.98187,3e-05,1.42276]
[1776701850768,45.1,75412.7,0.3,-0.98173,3e-05,1.43182]
[1776701851629,45.1,75412.7,0.3,-0.98173,3e-05,1.43182]
[1776701851779,45.1,75425.93,0.3,-0.98137,3e-05,1.45591]
[1776701852783,45.1,75431.73,0.3,-0.98118,3e-05,1.46852]
[1776701853791,45.1,75428.57,0.3,-0.98127,3e-05,1.462]
[1776701854798,45.1,75426.15,0.3,-0.98135,3e-05,1.4571]
[1776701856805,45.11,75424.39,0.3,-0.9814,3e-05,1.45361]
[1776701856938,45.11,75424.39,0.3,-0.9814,3e-05,1.45361]
[1776701858794,45.11,75426.18,0.3,-0.98133,3e-05,1.45793]
[1776701858846,45.11,75426.18,0.3,-0.98133,3e-05,1.45793]
[1776701858939,45.11,75426.18,0.3,-0.98133,3e-05,1.45793]
[1776701858941,45.11,75430.92,0.3,-0.98118,3e-05,1.46829]
[1776701860841,45.11,75445.3,0.3,-0.98071,3e-05,1.49976]
[1776701861848,45.12,75452.74,0.3,-0.98046,3e-05,1.51618]
[1776701862855,45.12,75455.64,0.3,-0.98036,3e-05,1.5227]
[1776701863862,45.12,75451.95,0.3,-0.98048,3e-05,1.51475]
[1776701866707,45.12,75452.47,0.3,-0.98046,3e-05,1.51621]
[1776701866939,45.12,75452.47,0.3,-0.98046,3e-05,1.51621]
[1776701868558,45.12,75451.53,0.3,-0.98049,3e-05,1.51447]
[1776701868694,45.12,75451.53,0.3,-0.98049,3e-05,1.51447]
[1776701868700,45.12,75451.53,0.3,-0.98049,3e-05,1.51447]
[1776701868868,45.12,75451.53,0.3,-0.98049,3e-05,1.51447]
[1776701868937,45.12,75451.53,0.3,-0.98049,3e-05,1.51447]
[1776701868969,45.12,75452.37,0.3,-0.98046,3e-05,1.51647]
[1776701870683,45.12,75452.53,0.3,-0.98045,3e-05,1.51698]
[1776701870938,45.12,75452.53,0.3,-0.98045,3e-05,1.51698]
[1776701871918,45.13,75457.28,0.3,-0.98029,3e-05,1.52772]
[1776701876045,45.13,75456.37,0.3,-0.98031,3e-05,1.52613]
[1776701876199,45.13,75456.37,0.3,-0.98031,3e-05,1.52613]
[1776701876300,45.13,75452.45,0.3,-0.98044,3e-05,1.51765]
[1776701876588,45.13,75452.45,0.3,-0.98044,3e-05,1.51765]
[1776701876600,45.13,75452.45,0.3,-0.98044,3e-05,1.51765]
[1776701876688,45.13,75452.45,0.3,-0.98044,3e-05,1.51765]
[1776701876953,45.13,75452.59,0.3,-0.98043,3e-05,1.51811]
[1776701878967,45.13,75457.23,0.3,-0.98028,3e-05,1.52861]
[1776701879641,45.13,75457.23,0.3,-0.98028,3e-05,1.52861]
[1776701879688,45.13,75457.23,0.3,-0.98028,3e-05,1.52861]
[1776701879974,45.13,75459.36,0.3,-0.9802,3e-05,1.53344]
[1776701881054,45.13,75459.36,0.3,-0.9802,3e-05,1.53344]
[1776701881155,45.13,75459.36,0.3,-0.9802,3e-05,1.53344]
[1776701881201,45.13,75459.36,0.3,-0.9802,3e-05,1.53344]
[1776701881300,45.13,75457.16,0.3,-0.98027,3e-05,1.52871]
[1776701884288,45.14,75457.25,0.3,-0.98027,3e-05,1.52918]
[1776701884439,45.14,75457.25,0.3,-0.98027,3e-05,1.52918]
[1776701884389,45.14,75451.4,0.3,-0.98046,3e-05,1.51646]
[1776701885451,45.14,75451.4,0.3,-0.98046,3e-05,1.51646]
[1776701885010,45.14,75447.81,0.3,-0.98057,3e-05,1.50876]
[1776701885693,45.14,75447.81,0.3,-0.98057,3e-05,1.50876]
[1776701885803,45.14,75447.81,0.3,-0.98057,3e-05,1.50876]
[1776701885942,45.14,75447.81,0.3,-0.98057,3e-05,1.50876]
[1776701886017,45.14,75448.03,0.3,-0.98056,3e-05,1.50941]
[1776701889451,45.14,75447.38,0.3,-0.98058,3e-05,1.50832]
[1776701889692,45.14,75447.92,0.3,-0.98056,3e-05,1.50966]
[1776701891052,45.15,75453.03,0.3,-0.98039,3e-05,1.52118]
[1776701892160,45.15,75453.03,0.3,-0.98039,3e-05,1.52118]
[1776701892188,45.15,75465.92,0.3,-0.97996,3e-05,1.54982]
[1776701893067,45.15,75470.49,0.3,-0.9798,3e-05,1.56011]
[1776701893751,45.15,75470.49,0.3,-0.9798,3e-05,1.56011]
[1776701893936,45.15,75470.49,0.3,-0.9798,3e-05,1.56011]
[1776701896088,45.15,75472.68,0.3,-0.97972,3e-05,1.56526]
[1776701897035,45.15,75472.68,0.3,-0.97972,3e-05,1.56526]
[1776701897095,45.15,75476.18,0.3,-0.9796,3e-05,1.57319]
[1776701898102,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701898781,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701898943,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899115,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899139,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899165,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899188,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899390,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899441,45.15,75478.03,0.3,-0.97954,3e-05,1.57741]
[1776701899491,45.15,75477.05,0.3,-0.97957,3e-05,1.57525]
[1776701901124,45.15,75478.99,0.3,-0.9795,3e-05,1.57973]
[1776701902133,45.15,75477.0,0.3,-0.97957,3e-05,1.57529]
[1776701904402,45.15,75476.66,0.3,-0.97958,3e-05,1.57457]
[1776701904445,45.15,75476.66,0.3,-0.97958,3e-05,1.57457]
[1776701904446,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701904517,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701904680,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701904791,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701904945,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905191,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905205,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905328,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905441,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905442,45.15,75473.43,0.3,-0.97969,3e-05,1.56736]
[1776701905367,45.15,75470.76,0.3,-0.97978,3e-05,1.56144]
[1776701905695,45.15,75470.76,0.3,-0.97978,3e-05,1.56144]
[1776701906161,45.15,75467.93,0.3,-0.97987,3e-05,1.55519]
[1776701907188,45.15,75467.93,0.3,-0.97987,3e-05,1.55519]
[1776701907290,45.15,75460.3,0.3,-0.98013,3e-05,1.53832]
[1776701908175,45.15,75460.22,0.3,-0.98013,3e-05,1.53825]
[1776701909182,45.15,75454.83,0.3,-0.98032,3e-05,1.52559]
[1776701910189,45.14,75449.99,0.3,-0.98049,3e-05,1.51423]
[1776701911196,45.14,75450.48,0.3,-0.98054,3e-05,1.51032]
[1776701911657,45.14,75450.48,0.3,-0.98054,3e-05,1.51032]
[1776701911693,45.14,75450.48,0.3,-0.98054,3e-05,1.51032]
[1776701911787,45.14,75450.48,0.3,-0.98054,3e-05,1.51032]
[1776701911936,45.14,75450.48,0.3,-0.98054,3e-05,1.51032]
[1776701912203,45.13,75450.69,0.3,-0.98054,3e-05,1.51005]
[1776701915223,45.12,75454.55,0.3,-0.98045,3e-05,1.51635]
[1776701916230,45.11,75466.01,0.3,-0.98008,3e-05,1.54089]
[1776701917238,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701917817,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701917944,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701918063,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701918071,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701918183,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701918194,45.11,75469.13,0.3,-0.97997,3e-05,1.54793]
[1776701918244,45.11,75469.14,0.3,-0.97997,3e-05,1.54805]
[1776701919252,45.12,75472.57,0.3,-0.97985,3e-05,1.5558]
[1776701920258,45.12,75474.45,0.3,-0.97979,3e-05,1.56009]
[1776701921445,45.12,75474.45,0.3,-0.97979,3e-05,1.56009]
[1776701921265,45.12,75471.87,0.3,-0.97987,3e-05,1.55439]
[1776701921691,45.12,75471.87,0.3,-0.97987,3e-05,1.55439]
[1776701923280,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701923902,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701923938,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701923990,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701924188,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701924435,45.12,75467.32,0.3,-0.98003,3e-05,1.54443]
[1776701924287,45.12,75466.53,0.3,-0.98005,3e-05,1.54278]
[1776701924694,45.12,75466.53,0.3,-0.98005,3e-05,1.54278]
[1776701927308,45.11,75464.66,0.3,-0.98012,3e-05,1.53806]
[1776701928472,45.11,75464.66,0.3,-0.98012,3e-05,1.53806]
[1776701928516,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701928690,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701928880,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701928937,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701928944,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701929196,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701929333,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701929443,45.11,75469.98,0.3,-0.97995,3e-05,1.54911]
[1776701929495,45.1,75470.83,0.3,-0.97994,3e-05,1.55022]
[1776701929568,45.1,75470.83,0.3,-0.97994,3e-05,1.55022]
[1776701929691,45.1,75470.83,0.3,-0.97994,3e-05,1.55022]
[1776701929703,45.1,75470.83,0.3,-0.97994,3e-05,1.55022]
[1776701929937,45.1,75470.83,0.3,-0.97994,3e-05,1.55022]
[1776701930329,45.1,75471.14,0.3,-0.97994,3e-05,1.55012]
[1776701931336,45.09,75467.15,0.3,-0.98009,3e-05,1.54045]
[1776701932343,45.09,75464.16,0.3,-0.9802,3e-05,1.53306]
[1776701932556,45.09,75464.16,0.3,-0.9802,3e-05,1.53306]
[1776701932694,45.09,75464.16,0.3,-0.9802,3e-05,1.53306]
[1776701933350,45.08,75461.83,0.3,-0.98029,3e-05,1.52715]
[1776701938385,45.06,75460.96,0.3,-0.98036,3e-05,1.52239]
[1776701939292,45.06,75460.96,0.3,-0.98036,3e-05,1.52239]
[1776701939440,45.06,75460.96,0.3,-0.98036,3e-05,1.52239]
[1776701939448,45.06,75460.96,0.3,-0.98036,3e-05,1.52239]
[1776701939541,45.06,75460.69,0.3,-0.98037,3e-05,1.52194]
[1776701939687,45.06,75460.69,0.3,-0.98037,3e-05,1.52194]
[1776701940399,45.06,75456.25,0.3,-0.98051,3e-05,1.51233]
[1776701941406,45.07,75451.36,0.3,-0.98067,3e-05,1.5018]
[1776701941680,45.07,75451.36,0.3,-0.98067,3e-05,1.5018]
[1776701941695,45.07,75451.36,0.3,-0.98067,3e-05,1.5018]
[1776701943059,45.07,75450.39,0.3,-0.9807,3e-05,1.49986]
[1776701943066,45.07,75450.39,0.3,-0.9807,3e-05,1.49986]
[1776701943193,45.07,75450.39,0.3,-0.9807,3e-05,1.49986]
[1776701943196,45.07,75450.39,0.3,-0.9807,3e-05,1.49986]
[1776701943473,45.07,75450.39,0.3,-0.9807,3e-05,1.49986]
[1776701943537,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701943690,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701943816,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701943969,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701944200,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701944246,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701944439,45.07,75455.74,0.3,-0.98052,3e-05,1.51171]
[1776701944531,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701944645,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701944693,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701944757,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701944985,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701945191,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701945196,45.06,75455.69,0.3,-0.98053,3e-05,1.51088]
[1776701945434,45.06,75455.65,0.3,-0.98054,3e-05,1.51007]
[1776701947202,45.05,75455.7,0.3,-0.98055,3e-05,1.50946]
[1776701947320,45.05,75455.7,0.3,-0.98055,3e-05,1.50946]
[1776701947448,45.05,75455.48,0.3,-0.98057,3e-05,1.50826]
[1776701949197,45.04,75455.08,0.3,-0.9806,3e-05,1.50667]
[1776701949436,45.04,75455.08,0.3,-0.9806,3e-05,1.50667]
[1776701949462,45.04,75454.9,0.3,-0.98061,3e-05,1.50557]
[1776701949767,45.04,75454.9,0.3,-0.98061,3e-05,1.50557]
[1776701949941,45.04,75454.9,0.3,-0.98061,3e-05,1.50557]
[1776701950200,45.04,75454.9,0.3,-0.98061,3e-05,1.50557]
[1776701950436,45.04,75454.9,0.3,-0.98061,3e-05,1.50557]
[1776701950469,45.03,75457.34,0.3,-0.98054,3e-05,1.51019]
[1776701950854,45.03,75457.34,0.3,-0.98054,3e-05,1.51019]
[1776701950939,45.03,75457.34,0.3,-0.98054,3e-05,1.51019]
[1776701951476,45.03,75460.92,0.3,-0.98042,3e-05,1.5182]
[1776701952483,45.04,75456.75,0.3,-0.98056,3e-05,1.5092]
[1776701952814,45.04,75456.75,0.3,-0.98056,3e-05,1.5092]
[1776701952938,45.04,75456.75,0.3,-0.98056,3e-05,1.5092]
[1776701953196,45.04,75456.75,0.3,-0.98056,3e-05,1.5092]
[1776701953442,45.04,75456.75,0.3,-0.98056,3e-05,1.5092]
[1776701953490,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701953591,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701953698,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701953906,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701953940,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701954230,45.03,75451.06,0.3,-0.98075,3e-05,1.49608]
[1776701954497,45.03,75451.15,0.3,-0.98075,3e-05,1.49645]
[1776701957195,45.03,75450.97,0.3,-0.98076,3e-05,1.49555]
[1776701957437,45.03,75450.97,0.3,-0.98076,3e-05,1.49555]
[1776701957518,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701957594,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701957724,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701957883,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701957936,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701958515,45.02,75450.68,0.3,-0.98078,3e-05,1.49422]
[1776701958525,45.02,75451.83,0.3,-0.98076,3e-05,1.49603]
[1776701958699,45.02,75451.83,0.3,-0.98076,3e-05,1.49603]
[1776701959531,45.01,75450.48,0.3,-0.98081,3e-05,1.4924]
[1776701963376,45.0,75449.57,0.3,-0.98087,3e-05,1.48837]
[1776701968596,44.97,75448.95,0.3,-0.98095,3e-05,1.48298]
[1776701973623,44.95,75448.88,0.3,-0.98105,3e-05,1.47597]
[1776701973789,44.94,75447.05,0.3,-0.98112,3e-05,1.47072]
[1776701974638,44.94,75439.87,0.3,-0.98135,3e-05,1.45535]
[1776701975645,44.94,75432.25,0.3,-0.98161,3e-05,1.43853]
[1776701977658,44.93,75432.32,0.3,-0.98162,3e-05,1.43748]
[1776701978666,44.93,75428.74,0.3,-0.98174,3e-05,1.42935]
[1776701979676,44.92,75425.15,0.3,-0.98186,3e-05,1.42124]
[1776701980681,44.92,75420.28,0.3,-0.98202,3e-05,1.4105]
[1776701982335,44.92,75420.28,0.3,-0.98202,3e-05,1.4105]
[1776701982436,44.92,75420.28,0.3,-0.98202,3e-05,1.4105]
[1776701982537,44.91,75426.86,0.3,-0.98183,3e-05,1.42318]
[1776701983702,44.91,75424.05,0.3,-0.98193,3e-05,1.41674]
[1776701985716,44.89,75422.4,0.3,-0.982,3e-05,1.41168]
[1776701986723,44.89,75420.66,0.3,-0.98206,3e-05,1.40805]
[1776701987730,44.89,75421.93,0.3,-0.98203,3e-05,1.40965]
[1776701988737,44.88,75424.99,0.3,-0.98195,3e-05,1.41552]
[1776701989745,44.88,75436.0,0.3,-0.9816,3e-05,1.43868]
[1776701990751,44.88,75449.18,0.3,-0.9812,3e-05,1.46567]
[1776701991971,44.87,75447.54,0.3,-0.98126,3e-05,1.46153]
[1776701993192,44.87,75447.54,0.3,-0.98126,3e-05,1.46153]
[1776701993287,44.87,75445.97,0.3,-0.98132,3e-05,1.45755]
[1776701993773,44.86,75447.31,0.3,-0.98129,3e-05,1.45981]
[1776701998808,44.84,75452.88,0.3,-0.98116,3e-05,1.46873]
[1776701999815,44.84,75455.28,0.3,-0.98109,3e-05,1.47328]
[1776702000823,44.83,75453.25,0.3,-0.98116,3e-05,1.46827]
[1776702001829,44.83,75463.31,0.3,-0.98084,3e-05,1.49005]
[1776702003442,44.83,75463.31,0.3,-0.98084,3e-05,1.49005]
[1776702003482,44.83,75463.31,0.3,-0.98084,3e-05,1.49005]
[1776702003523,44.83,75466.12,0.3,-0.98075,3e-05,1.49576]
[1776702003618,44.83,75466.12,0.3,-0.98075,3e-05,1.49576]
[1776702003847,44.83,75471.19,0.3,-0.98058,3e-05,1.50706]
[1776702004854,44.83,75472.43,0.3,-0.98054,3e-05,1.50997]
[1776702005860,44.83,75474.03,0.3,-0.98048,3e-05,1.51367]
[1776702007192,44.83,75474.03,0.3,-0.98048,3e-05,1.51367]
[1776702007438,44.83,75474.03,0.3,-0.98048,3e-05,1.51367]
[1776702007467,44.83,75475.96,0.3,-0.98042,3e-05,1.5181]
[1776702008882,44.84,75473.35,0.3,-0.9805,3e-05,1.51267]
[1776702009889,44.84,75468.6,0.3,-0.98065,3e-05,1.50241]
[1776702010896,44.84,75470.05,0.3,-0.9806,3e-05,1.50578]
[1776702011903,44.84,75472.72,0.3,-0.98051,3e-05,1.51183]
[1776702015930,44.85,75477.42,0.3,-0.98034,3e-05,1.52288]
[1776702016937,44.85,75486.85,0.3,-0.98003,3e-05,1.54401]
[1776702018050,44.85,75486.85,0.3,-0.98003,3e-05,1.54401]
[1776702018209,44.85,75486.85,0.3,-0.98003,3e-05,1.54401]
[1776702018245,44.85,75489.03,0.3,-0.97995,3e-05,1.54901]
[1776702018952,44.85,75496.3,0.3,-0.9797,3e-05,1.56548]
[1776702019959,44.85,75499.05,0.3,-0.9796,3e-05,1.57178]
[1776702021201,44.85,75499.05,0.3,-0.9796,3e-05,1.57178]
[1776702021313,44.85,75499.05,0.3,-0.9796,3e-05,1.57178]
[1776702021419,44.85,75499.05,0.3,-0.9796,3e-05,1.57178]
[1776702021436,44.85,75499.05,0.3,-0.9796,3e-05,1.57178]
[1776702021521,44.85,75499.16,0.3,-0.9796,3e-05,1.5721]
[1776702027008,44.85,75499.3,0.3,-0.97959,3e-05,1.57286]
[1776702028018,44.85,75508.88,0.3,-0.97926,3e-05,1.59477]
[1776702029025,44.85,75510.3,0.3,-0.97921,3e-05,1.59806]
[1776702031039,44.85,75510.83,0.3,-0.97924,3e-05,1.59493]
[1776702033053,44.85,75513.79,0.3,-0.97914,4e-05,1.6018]
[1776702034060,44.85,75518.26,0.3,-0.97898,4e-05,1.61213]
[1776702034993,44.85,75518.26,0.3,-0.97898,4e-05,1.61213]
[1776702035145,44.85,75521.27,0.3,-0.97887,4e-05,1.61911]
[1776702037081,44.85,75528.17,0.3,-0.97863,4e-05,1.63516]
[1776702038088,44.85,75529.37,0.3,-0.97858,4e-05,1.63794]
[1776702039095,44.85,75526.53,0.3,-0.97869,4e-05,1.63128]
[1776702040550,44.85,75526.53,0.3,-0.97869,4e-05,1.63128]
[1776702040630,44.85,75528.4,0.3,-0.97862,4e-05,1.63563]
[1776702041109,44.85,75534.76,0.3,-0.97839,4e-05,1.65051]
[1776702042116,44.85,75539.67,0.3,-0.97821,4e-05,1.66204]
[1776702043491,44.85,75539.67,0.3,-0.97821,4e-05,1.66204]
[1776702043691,44.85,75540.1,0.3,-0.9782,4e-05,1.66298]
[1776702046146,44.85,75547.07,0.3,-0.97795,4e-05,1.67931]
[1776702048159,44.85,75539.67,0.3,-0.97822,4e-05,1.66155]
[1776702049166,44.85,75528.89,0.3,-0.97861,4e-05,1.63614]
[1776702050173,44.85,75519.18,0.3,-0.97896,4e-05,1.61354]
[1776702051183,44.85,75522.34,0.3,-0.97884,4e-05,1.62087]
[1776702052190,44.85,75515.79,0.3,-0.97908,4e-05,1.60572]
[1776702053197,44.85,75512.81,0.3,-0.97918,3e-05,1.59889]
[1776702053966,44.85,75512.81,0.3,-0.97918,3e-05,1.59889]
[1776702054205,44.85,75512.81,0.3,-0.97918,3e-05,1.59889]
[1776702054224,44.85,75510.56,0.3,-0.97926,3e-05,1.59376]
[1776702055211,44.85,75506.49,0.3,-0.9794,3e-05,1.5845]
[1776702056218,44.85,75505.45,0.3,-0.97943,3e-05,1.58219]
[1776702057225,44.85,75494.17,0.3,-0.97982,3e-05,1.55671]
[1776702058232,44.85,75493.19,0.3,-0.97985,3e-05,1.55461]
[1776702059239,44.85,75482.16,0.3,-0.98022,3e-05,1.53007]
[1776702060246,44.85,75475.66,0.3,-0.98044,3e-05,1.51584]
[1776702062266,44.86,75490.07,0.3,-0.97995,3e-05,1.54822]
[1776702063267,44.85,75498.38,0.3,-0.97968,3e-05,1.56615]
[1776702064274,44.84,75495.25,0.3,-0.9798,3e-05,1.55829]
[1776702065281,44.85,75500.27,0.3,-0.97962,3e-05,1.56973]
[1776702066344,44.85,75500.27,0.3,-0.97962,3e-05,1.56973]
[1776702066446,44.85,75506.94,0.3,-0.97939,3e-05,1.58497]
[1776702067295,44.85,75511.56,0.3,-0.97923,3e-05,1.5956]
[1776702068970,44.85,75511.0,0.3,-0.97925,3e-05,1.59435]
[1776702072334,44.85,75517.24,0.3,-0.97903,4e-05,1.60888]
[1776702073338,44.85,75526.3,0.3,-0.97871,4e-05,1.6299]
[1776702074345,44.85,75528.66,0.3,-0.97862,4e-05,1.6354]
[1776702075352,44.85,75530.82,0.3,-0.97855,4e-05,1.64042]
[1776702076359,44.85,75537.38,0.3,-0.97831,4e-05,1.6558]
[1776702077366,44.85,75540.62,0.3,-0.97819,4e-05,1.6634]
[1776702078373,44.85,75542.74,0.3,-0.97812,4e-05,1.66835]
[1776702081395,44.85,75540.77,0.3,-0.97819,4e-05,1.66344]
[1776702082402,44.84,75528.56,0.3,-0.97863,4e-05,1.63466]
[1776702083481,44.84,75528.56,0.3,-0.97863,4e-05,1.63466]
[1776702083696,44.84,75528.56,0.3,-0.97863,4e-05,1.63466]
[1776702083484,44.84,75525.55,0.3,-0.97874,4e-05,1.62762]
[1776702085423,44.84,75524.0,0.3,-0.9788,4e-05,1.62399]
[1776702086246,44.84,75524.0,0.3,-0.9788,4e-05,1.62399]
[1776702086438,44.84,75524.0,0.3,-0.9788,4e-05,1.62399]
[1776702086547,44.84,75520.83,0.3,-0.97891,4e-05,1.61663]
[1776702087443,44.84,75522.14,0.3,-0.97886,4e-05,1.61967]
[1776702091584,44.84,75521.31,0.3,-0.97889,4e-05,1.61776]
[1776702091698,44.84,75521.31,0.3,-0.97889,4e-05,1.61776]
[1776702091674,44.84,75518.74,0.3,-0.97904,4e-05,1.60738]
[1776702092478,44.84,75519.8,0.3,-0.979,4e-05,1.60984]
[1776702093485,44.84,75517.96,0.3,-0.97907,4e-05,1.60562]
[1776702094492,44.84,75515.42,0.3,-0.97915,4e-05,1.5998]
[1776702095500,44.85,75508.13,0.3,-0.97941,3e-05,1.58314]
[1776702096507,44.85,75501.21,0.3,-0.97965,3e-05,1.56748]
[1776702097514,44.85,75499.53,0.3,-0.9797,3e-05,1.56377]
[1776702097998,44.85,75499.53,0.3,-0.9797,3e-05,1.56377]
[1776702098197,44.85,75499.53,0.3,-0.9797,3e-05,1.56377]
[1776702099528,44.85,75495.62,0.3,-0.97983,3e-05,1.55515]
[1776702100535,44.85,75492.24,0.3,-0.97995,3e-05,1.54767]
[1776702100896,44.85,75492.24,0.3,-0.97995,3e-05,1.54767]
[1776702100938,44.85,75492.24,0.3,-0.97995,3e-05,1.54767]
[1776702102549,44.85,75497.31,0.3,-0.97977,3e-05,1.55932]
[1776702103225,44.85,75497.31,0.3,-0.97977,3e-05,1.55932]
[1776702103437,44.85,75497.31,0.3,-0.97977,3e-05,1.55932]
[1776702105588,44.85,75495.62,0.3,-0.97982,3e-05,1.55572]
[1776702105693,44.85,75495.62,0.3,-0.97982,3e-05,1.55572]
[1776702105736,44.85,75488.29,0.3,-0.98007,3e-05,1.5394]
[1776702106577,44.85,75493.68,0.3,-0.97989,3e-05,1.5516]
[1776702107584,44.85,75496.8,0.3,-0.97978,3e-05,1.55873]
[1776702108876,44.85,75496.19,0.3,-0.9798,3e-05,1.55746]
[1776702108943,44.85,75496.19,0.3,-0.9798,3e-05,1.55746]
[1776702109598,44.86,75493.57,0.3,-0.97989,3e-05,1.55167]
[1776702110605,44.86,75491.01,0.3,-0.97997,3e-05,1.54605]
[1776702112619,44.86,75485.98,0.3,-0.98014,3e-05,1.53506]
[1776702113626,44.86,75478.6,0.3,-0.98038,3e-05,1.51882]
[1776702114633,44.86,75477.52,0.3,-0.98041,3e-05,1.51661]
[1776702116647,44.86,75476.12,0.3,-0.98046,3e-05,1.51386]
[1776702117654,44.86,75473.99,0.3,-0.98052,3e-05,1.50934]
[1776702118661,44.86,75470.31,0.3,-0.98064,3e-05,1.50145]
[1776702120678,44.87,75466.13,0.3,-0.98077,3e-05,1.4927]
[1776702121685,44.87,75459.59,0.3,-0.98098,3e-05,1.4787]
[1776702122692,44.87,75456.51,0.3,-0.98108,3e-05,1.47227]
[1776702123094,44.87,75456.51,0.3,-0.98108,3e-05,1.47227]
[1776702123198,44.87,75456.51,0.3,-0.98108,3e-05,1.47227]
[1776702124707,44.87,75450.72,0.3,-0.98126,3e-05,1.4603]
[1776702125714,44.88,75446.99,0.3,-0.98137,3e-05,1.45257]
[1776702126721,44.88,75440.49,0.3,-0.98158,3e-05,1.43901]
[1776702127727,44.88,75438.09,0.3,-0.98165,3e-05,1.43422]
[1776702128735,44.88,75435.81,0.3,-0.98172,3e-05,1.42971]
[1776702130750,44.89,75434.2,0.3,-0.98176,3e-05,1.42692]
[1776702131756,44.89,75431.47,0.3,-0.98184,3e-05,1.42148]
[1776702133777,44.89,75405.37,0.3,-0.98263,3e-05,1.36811]
[1776702133851,44.89,75405.37,0.3,-0.98263,3e-05,1.36811]
[1776702134784,44.89,75401.65,0.3,-0.98275,3e-05,1.36001]
[1776702135791,44.89,75401.22,0.3,-0.98277,3e-05,1.3587]
[1776702136798,44.88,75399.73,0.3,-0.98282,3e-05,1.35525]
[1776702138647,44.88,75399.73,0.3,-0.98282,3e-05,1.35525]
[1776702138944,44.88,75399.8,0.3,-0.98283,3e-05,1.35455]
[1776702139050,44.88,75399.8,0.3,-0.98283,3e-05,1.35455]
[1776702139104,44.87,75400.91,0.3,-0.9828,3e-05,1.35638]
[1776702139821,44.87,75390.38,0.3,-0.98311,3e-05,1.33518]
[1776702140828,44.87,75383.45,0.3,-0.98332,3e-05,1.32095]
[1776702141834,44.87,75382.32,0.3,-0.98336,3e-05,1.31833]
[1776702142842,44.86,75380.88,0.3,-0.98341,3e-05,1.31512]
[1776702144857,44.86,75381.73,0.3,-0.98339,3e-05,1.3161]
[1776702149892,44.85,75381.38,0.3,-0.98343,3e-05,1.31365]
[1776702150901,44.84,75390.21,0.3,-0.98318,3e-05,1.33084]
[1776702151907,44.84,75399.28,0.3,-0.98296,3e-05,1.34472]
[1776702152915,44.84,75400.43,0.3,-0.98293,3e-05,1.34665]
[1776702154268,44.84,75400.43,0.3,-0.98293,3e-05,1.34665]
[1776702154437,44.84,75400.43,0.3,-0.98293,3e-05,1.34665]
[1776702154471,44.84,75403.89,0.3,-0.98282,3e-05,1.3545]
[1776702154929,44.84,75405.57,0.3,-0.98277,3e-05,1.3579]
[1776702157953,44.85,75408.05,0.3,-0.98268,3e-05,1.36417]
[1776702158960,44.86,75409.02,0.3,-0.98263,3e-05,1.36695]
[1776702161093,44.86,75407.75,0.3,-0.98266,3e-05,1.36515]
[1776702166313,44.88,75407.12,0.3,-0.98266,3e-05,1.36546]
[1776702166581,44.88,75408.02,0.3,-0.98262,3e-05,1.3677]
[1776702167016,44.88,75409.7,0.3,-0.98257,3e-05,1.37152]
[1776702168023,44.88,75415.64,0.3,-0.98238,3e-05,1.38409]
[1776702168836,44.88,75415.64,0.3,-0.98238,3e-05,1.38409]
[1776702169401,44.89,75417.37,0.3,-0.98232,3e-05,1.38802]
[1776702170038,44.89,75418.25,0.3,-0.98229,3e-05,1.3902]
[1776702171046,44.89,75411.18,0.3,-0.98251,3e-05,1.37566]
[1776702171998,44.89,75411.18,0.3,-0.98251,3e-05,1.37566]
[1776702172194,44.89,75411.18,0.3,-0.98251,3e-05,1.37566]
[1776702172293,44.9,75407.34,0.3,-0.98261,3e-05,1.36856]
[1776702173059,44.9,75404.82,0.3,-0.98268,3e-05,1.36382]
[1776702174415,44.9,75404.82,0.3,-0.98268,3e-05,1.36382]
[1776702174436,44.9,75404.82,0.3,-0.98268,3e-05,1.36382]
[1776702174456,44.9,75410.33,0.3,-0.98251,3e-05,1.37547]
[1776702175072,44.9,75412.9,0.3,-0.98242,3e-05,1.38112]
[1776702178094,44.91,75414.06,0.3,-0.98237,3e-05,1.38463]
[1776702179554,44.91,75414.06,0.3,-0.98237,3e-05,1.38463]
[1776702179694,44.91,75414.06,0.3,-0.98237,3e-05,1.38463]
[1776702179795,44.91,75411.96,0.3,-0.98243,3e-05,1.38068]
[1776702182477,44.92,75411.76,0.3,-0.98243,3e-05,1.38065]
[1776702182697,44.92,75411.76,0.3,-0.98243,3e-05,1.38065]
[1776702182789,44.92,75408.09,0.3,-0.98253,3e-05,1.37388]
[1776702183129,44.93,75405.93,0.3,-0.98259,3e-05,1.36986]
[1776702186530,44.93,75406.05,0.3,-0.98258,3e-05,1.3709]
[1776702186689,44.93,75406.05,0.3,-0.98258,3e-05,1.3709]
[1776702186728,44.93,75411.15,0.3,-0.98242,3e-05,1.38173]
[1776702187156,44.94,75418.24,0.3,-0.98219,3e-05,1.39672]
[1776702188164,44.94,75433.65,0.3,-0.98171,3e-05,1.42925]
[1776702189171,44.94,75436.12,0.3,-0.98163,3e-05,1.43476]
[1776702191185,44.95,75448.08,0.3,-0.98124,3e-05,1.46078]
[1776702192192,44.95,75451.78,0.3,-0.98112,3e-05,1.46897]
[1776702196220,44.95,75447.28,0.3,-0.98125,3e-05,1.46025]
[1776702197683,44.95,75447.28,0.3,-0.98125,3e-05,1.46025]
[1776702197747,44.96,75449.41,0.3,-0.98118,3e-05,1.46506]
[1776702197940,44.96,75449.41,0.3,-0.98118,3e-05,1.46506]
[1776702199242,44.96,75452.04,0.3,-0.98108,3e-05,1.47119]
[1776702200252,44.96,75450.95,0.3,-0.98112,3e-05,1.46907]
[1776702201433,44.96,75450.95,0.3,-0.98112,3e-05,1.46907]
[1776702201690,44.96,75450.95,0.3,-0.98112,3e-05,1.46907]
[1776702201791,44.96,75453.02,0.3,-0.98105,3e-05,1.47376]
[1776702202263,44.96,75460.46,0.3,-0.9808,3e-05,1.49008]
[1776702203270,44.97,75459.49,0.3,-0.98083,3e-05,1.48817]
[1776702204680,44.97,75459.49,0.3,-0.98083,3e-05,1.48817]
[1776702204700,44.97,75459.49,0.3,-0.98083,3e-05,1.48817]
[1776702206290,44.97,75464.58,0.3,-0.98065,3e-05,1.49986]
[1776702207298,44.97,75479.3,0.3,-0.98016,3e-05,1.53245]
[1776702208305,44.97,75486.27,0.3,-0.97992,3e-05,1.54811]
[1776702209313,44.97,75491.73,0.3,-0.97974,3e-05,1.56047]
[1776702211326,44.97,75493.46,0.3,-0.97973,3e-05,1.56016]
[1776702212333,44.97,75497.58,0.3,-0.97959,3e-05,1.56953]
[1776702213340,44.97,75502.72,0.3,-0.97941,3e-05,1.58126]
[1776702215354,44.98,75507.11,0.3,-0.97925,3e-05,1.59136]
[1776702216361,44.98,75508.73,0.3,-0.9792,3e-05,1.5951]
[1776702218375,44.98,75512.11,0.3,-0.97908,4e-05,1.60291]
[1776702219384,44.98,75507.89,0.3,-0.97923,3e-05,1.59326]
[1776702220391,44.98,75504.05,0.3,-0.97936,3e-05,1.58453]
[1776702220957,44.98,75504.05,0.3,-0.97936,3e-05,1.58453]
[1776702221194,44.98,75504.05,0.3,-0.97936,3e-05,1.58453]
[1776702223412,44.98,75510.91,0.3,-0.97912,4e-05,1.60036]
[1776702224039,44.98,75510.91,0.3,-0.97912,4e-05,1.60036]
[1776702224190,44.98,75510.91,0.3,-0.97912,4e-05,1.60036]
[1776702224419,44.98,75513.81,0.3,-0.97902,4e-05,1.60704]
[1776702225426,44.98,75515.22,0.3,-0.97897,4e-05,1.6103]
[1776702229454,44.98,75518.64,0.3,-0.97884,4e-05,1.61822]
[1776702234489,44.98,75521.25,0.3,-0.97875,4e-05,1.62425]
[1776702237515,44.98,75519.95,0.3,-0.9788,4e-05,1.62122]
[1776702238522,44.98,75518.78,0.3,-0.97884,4e-05,1.6185]
[1776702239529,44.98,75516.19,0.3,-0.97893,4e-05,1.61252]
[1776702241543,44.98,75510.34,0.3,-0.97914,4e-05,1.59909]
[1776702243557,44.98,75507.1,0.3,-0.97925,3e-05,1.59174]
[1776702246577,44.98,75508.42,0.3,-0.9792,3e-05,1.59489]
[1776702247585,44.98,75505.02,0.3,-0.97932,3e-05,1.58716]
[1776702248592,44.98,75503.98,0.3,-0.97935,3e-05,1.58484]
[1776702249599,44.98,75505.09,0.3,-0.97931,3e-05,1.58743]
[1776702250607,44.98,75503.69,0.3,-0.97936,3e-05,1.58429]
[1776702251613,44.98,75500.7,0.3,-0.97947,3e-05,1.57754]
[1776702252619,44.98,75505.62,0.3,-0.97929,3e-05,1.5888]
[1776702257655,44.98,75505.08,0.3,-0.97931,3e-05,1.58777]
[1776702261683,44.98,75513.56,0.3,-0.97901,4e-05,1.60735]
[1776702262691,44.98,75520.1,0.3,-0.97878,4e-05,1.62247]
[1776702263698,44.98,75521.41,0.3,-0.97873,4e-05,1.62549]
[1776702265712,44.98,75514.11,0.3,-0.97899,4e-05,1.60856]
[1776702266719,44.98,75512.75,0.3,-0.97904,4e-05,1.60543]
[1776702267726,44.98,75506.55,0.3,-0.97926,3e-05,1.59124]
[1776702272761,44.98,75508.32,0.3,-0.97925,3e-05,1.59105]
[1776702274775,44.98,75507.29,0.3,-0.97928,3e-05,1.58876]
[1776702276789,44.99,75508.47,0.3,-0.97924,3e-05,1.59153]
[1776702278803,44.99,75510.51,0.3,-0.97917,3e-05,1.59626]
[1776702279810,44.99,75511.62,0.3,-0.97913,4e-05,1.59882]
[1776702280817,44.99,75509.77,0.3,-0.97919,3e-05,1.5946]
[1776702281824,44.99,75507.69,0.3,-0.97926,3e-05,1.58987]
[1776702283838,44.99,75510.38,0.3,-0.97917,3e-05,1.59609]
[1776702287884,44.99,75505.07,0.3,-0.97935,3e-05,1.58404]
[1776702288884,44.99,75488.92,0.3,-0.97991,3e-05,1.54763]
[1776702289891,44.99,75489.44,0.3,-0.97989,3e-05,1.54889]
[1776702290676,44.99,75489.44,0.3,-0.97989,3e-05,1.54889]
[1776702290698,44.99,75489.44,0.3,-0.97989,3e-05,1.54889]
[1776702290899,44.99,75487.9,0.3,-0.97994,3e-05,1.54555]
[1776702291906,44.99,75480.81,0.3,-0.98018,3e-05,1.52987]
[1776702292913,44.99,75473.6,0.3,-0.98042,3e-05,1.51407]
[1776702293920,44.99,75470.3,0.3,-0.98052,3e-05,1.50698]
[1776702294927,44.99,75473.2,0.3,-0.98042,3e-05,1.51351]
[1776702295934,44.99,75475.07,0.3,-0.98036,3e-05,1.51779]
[1776702296941,44.99,75474.03,0.3,-0.98039,3e-05,1.51565]
[1776702298955,45.0,75469.25,0.3,-0.98055,3e-05,1.50545]
[1776702299962,45.0,75466.63,0.3,-0.98063,3e-05,1.49989]
[1776702300969,45.0,75465.36,0.3,-0.98067,3e-05,1.49729]
[1776702304286,45.0,75464.79,0.3,-0.98068,3e-05,1.4964]
[1776702304435,45.0,75464.79,0.3,-0.98068,3e-05,1.4964]
[1776702305333,45.01,75461.72,0.3,-0.98077,3e-05,1.49026]
[1776702306003,45.01,75457.53,0.3,-0.98091,3e-05,1.48118]
[1776702307011,45.01,75455.91,0.3,-0.98096,3e-05,1.47787]
[1776702308020,45.01,75452.43,0.3,-0.98107,3e-05,1.47057]
[1776702309025,45.01,75449.8,0.3,-0.98115,3e-05,1.46513]
[1776702310032,45.01,75443.8,0.3,-0.98134,3e-05,1.45252]
[1776702311694,45.01,75443.0,0.3,-0.98136,3e-05,1.45129]
[1776702313053,45.02,75452.86,0.3,-0.98104,3e-05,1.47265]
[1776702314060,45.02,75456.48,0.3,-0.98092,3e-05,1.48071]
[1776702315067,45.02,75458.35,0.3,-0.98085,3e-05,1.48497]
[1776702316074,45.02,75456.47,0.3,-0.98091,3e-05,1.4811]
[1776702318088,45.02,75457.41,0.3,-0.98087,3e-05,1.48352]
[1776702320478,45.03,75457.45,0.3,-0.98087,3e-05,1.4838]
[1776702321879,45.03,75453.24,0.3,-0.981,3e-05,1.47528]
[1776702322934,45.03,75453.24,0.3,-0.981,3e-05,1.47528]
[1776702322116,45.03,75450.88,0.3,-0.98107,3e-05,1.4702]
[1776702327151,45.04,75450.83,0.3,-0.98106,3e-05,1.47133]
[1776702332186,45.05,75450.23,0.3,-0.98111,3e-05,1.46686]
[1776702336214,45.05,75441.12,0.3,-0.98139,3e-05,1.44824]
[1776702337221,45.05,75437.42,0.3,-0.98151,3e-05,1.44064]
[1776702341248,45.06,75431.01,0.3,-0.98169,3e-05,1.42814]
[1776702342256,45.06,75427.05,0.3,-0.98181,3e-05,1.42011]
[1776702343263,45.06,75425.32,0.3,-0.98186,3e-05,1.41678]
[1776702344270,45.07,75424.35,0.3,-0.98189,3e-05,1.41505]
[1776702346284,45.07,75425.36,0.3,-0.98185,3e-05,1.41776]
[1776702350537,45.07,75425.14,0.3,-0.98184,3e-05,1.41788]
[1776702350699,45.07,75425.14,0.3,-0.98184,3e-05,1.41788]
[1776702351326,45.08,75421.72,0.3,-0.98194,3e-05,1.41161]
[1776702352332,45.08,75401.92,0.3,-0.98254,3e-05,1.37113]
[1776702353340,45.09,75397.63,0.3,-0.98266,3e-05,1.36278]
[1776702354347,45.09,75395.88,0.3,-0.98271,3e-05,1.35962]
[1776702355354,45.09,75393.77,0.3,-0.98276,3e-05,1.35574]
[1776702359382,45.1,75395.77,0.3,-0.98268,3e-05,1.36134]
[1776702360780,45.1,75395.77,0.3,-0.98268,3e-05,1.36134]
[1776702360882,45.11,75393.69,0.3,-0.98274,3e-05,1.35751]
[1776702362403,45.11,75395.05,0.3,-0.98269,3e-05,1.36103]
[1776702364416,45.12,75396.39,0.3,-0.98264,3e-05,1.3645]
[1776702368445,45.13,75392.4,0.3,-0.98273,3e-05,1.35792]
[1776702369452,45.13,75378.86,0.3,-0.98313,3e-05,1.33117]
[1776702370459,45.13,75373.41,0.3,-0.98328,3e-05,1.3208]
[1776702371466,45.14,75371.71,0.3,-0.98332,3e-05,1.31788]
[1776702372473,45.14,75368.19,0.3,-0.98342,3e-05,1.3114]
[1776702373479,45.14,75367.16,0.3,-0.98344,3e-05,1.30983]
[1776702374487,45.15,75363.8,0.3,-0.98353,3e-05,1.30371]
[1776702375493,45.15,75361.13,0.3,-0.9836,3e-05,1.29897]
[1776702377203,45.15,75360.77,0.3,-0.9836,3e-05,1.29874]
[1776702377671,45.15,75360.77,0.3,-0.9836,3e-05,1.29874]
[1776702378515,45.16,75367.27,0.3,-0.9834,3e-05,1.31243]
[1776702379522,45.17,75369.43,0.3,-0.98333,3e-05,1.31714]
[1776702380529,45.17,75371.5,0.3,-0.98326,3e-05,1.32168]
[1776702383552,45.18,75370.37,0.3,-0.98328,3e-05,1.32079]
[1776702385565,45.19,75369.35,0.3,-0.98329,3e-05,1.31967]
[1776702386573,45.19,75368.28,0.3,-0.98332,3e-05,1.31801]
[1776702389594,45.2,75367.28,0.3,-0.98333,3e-05,1.31738]
[1776702391608,45.21,75369.17,0.3,-0.98331,3e-05,1.31806]
[1776702392615,45.21,75373.87,0.3,-0.98316,3e-05,1.3278]
[1776702394629,45.22,75369.23,0.3,-0.98329,3e-05,1.31947]
[1776702395636,45.22,75365.77,0.3,-0.98338,3e-05,1.3131]
[1776702396643,45.22,75364.8,0.3,-0.9834,3e-05,1.31165]
[1776702398657,45.23,75369.18,0.3,-0.98326,3e-05,1.32117]
[1776702401678,45.24,75370.24,0.3,-0.98321,3e-05,1.32456]
[1776702404699,45.25,75371.17,0.3,-0.98317,3e-05,1.32767]
[1776702408727,45.26,75372.05,0.3,-0.98311,3e-05,1.3311]
[1776702414090,45.28,75369.97,0.3,-0.98314,3e-05,1.32906]
[1776702414774,45.28,75359.71,0.3,-0.98343,3e-05,1.30928]
[1776702415782,45.28,75359.5,0.3,-0.98343,3e-05,1.30932]
[1776702420823,45.3,75360.98,0.3,-0.98336,3e-05,1.3145]
[1776702424888,45.31,75361.25,0.3,-0.98333,3e-05,1.31639]
[1776702424920,45.31,75366.14,0.3,-0.98318,3e-05,1.32647]
[1776702425858,45.32,75371.67,0.3,-0.98301,3e-05,1.33787]
[1776702426865,45.32,75375.11,0.3,-0.98291,3e-05,1.34515]
[1776702428879,45.33,75382.76,0.3,-0.98267,3e-05,1.36132]
[1776702429885,45.33,75386.95,0.3,-0.98254,3e-05,1.37017]
[1776702430893,45.33,75389.87,0.3,-0.98244,3e-05,1.37646]
[1776702431900,45.33,75392.35,0.3,-0.98236,3e-05,1.38186]
[1776702433914,45.34,75391.38,0.3,-0.98238,3e-05,1.38058]
[1776702436935,45.35,75386.72,0.3,-0.98251,3e-05,1.37216]
[1776702437942,45.35,75384.89,0.3,-0.98256,3e-05,1.36881]
[1776702438949,45.35,75383.51,0.3,-0.98259,3e-05,1.36639]
[1776702439956,45.36,75381.04,0.3,-0.98266,3e-05,1.36177]
[1776702440963,45.36,75379.93,0.3,-0.98269,3e-05,1.35991]
[1776702442977,45.36,75383.61,0.3,-0.98257,3e-05,1.36809]
[1776702449021,45.37,75380.71,0.3,-0.98263,3e-05,1.36355]
[1776702450028,45.38,75375.22,0.3,-0.98279,3e-05,1.35289]
[1776702453048,45.37,75373.76,0.3,-0.98289,3e-05,1.34547]
[1776702455064,45.37,75376.5,0.3,-0.98282,3e-05,1.35007]
[1776702456071,45.36,75380.44,0.3,-0.98271,3e-05,1.35753]
[1776702457078,45.36,75387.28,0.3,-0.98252,3e-05,1.37087]
[1776702458084,45.36,75392.35,0.3,-0.98237,3e-05,1.38068]
[1776702459092,45.35,75394.81,0.3,-0.9823,3e-05,1.3852]
[1776702460101,45.35,75393.26,0.3,-0.98236,3e-05,1.38153]
[1776702462115,45.34,75394.25,0.3,-0.98234,3e-05,1.38254]
[1776702464129,45.33,75391.83,0.3,-0.98243,3e-05,1.3766]
[1776702465136,45.33,75389.53,0.3,-0.98251,3e-05,1.37144]
[1776702467151,45.32,75387.44,0.3,-0.98259,3e-05,1.36624]
[1776702469165,45.32,75385.3,0.3,-0.98266,3e-05,1.36096]
[1776702470172,45.31,75386.77,0.3,-0.98263,3e-05,1.36346]
[1776702475206,45.29,75381.42,0.3,-0.98282,3e-05,1.35036]
[1776702476214,45.29,75379.73,0.3,-0.98288,3e-05,1.34651]
[1776702478228,45.28,75378.92,0.3,-0.98291,3e-05,1.344]
[1776702480242,45.28,75381.22,0.3,-0.98286,3e-05,1.34773]
[1776702481249,45.27,75386.89,0.3,-0.9827,3e-05,1.35868]
[1776702482256,45.27,75387.73,0.3,-0.98268,3e-05,1.35993]
[1776702487299,45.25,75393.8,0.3,-0.98253,3e-05,1.36989]
[1776702488303,45.25,75410.65,0.3,-0.98203,3e-05,1.40395]
[1776702489310,45.25,75415.73,0.3,-0.98188,3e-05,1.41399]
[1776702490319,45.24,75421.55,0.3,-0.9817,3e-05,1.42558]
[1776702491324,45.24,75424.41,0.3,-0.98162,3e-05,1.43101]
[1776702492331,45.23,75424.05,0.3,-0.98165,3e-05,1.42908]
[1776702494687,45.23,75424.12,0.3,-0.98166,3e-05,1.42863]
[1776702494937,45.23,75424.12,0.3,-0.98166,3e-05,1.42863]
[1776702494946,45.22,75418.34,0.3,-0.98185,3e-05,1.41597]
[1776702495352,45.22,75416.99,0.3,-0.9819,3e-05,1.41259]
[1776702498373,45.21,75416.06,0.3,-0.98195,3e-05,1.40899]
[1776702499380,45.2,75418.09,0.3,-0.9819,3e-05,1.41266]
[1776702502401,45.2,75416.7,0.3,-0.98194,3e-05,1.40981]
[1776702503408,45.2,75411.87,0.3,-0.98209,3e-05,1.39981]
[1776702505010,45.2,75411.87,0.3,-0.98209,3e-05,1.39981]
[1776702505070,45.2,75407.2,0.3,-0.98224,3e-05,1.38996]
[1776702505204,45.2,75407.2,0.3,-0.98224,3e-05,1.38996]
[1776702505422,45.2,75411.42,0.3,-0.98211,3e-05,1.39814]
[1776702506430,45.2,75413.29,0.3,-0.98205,3e-05,1.40233]
[1776702508691,45.2,75414.1,0.3,-0.98202,3e-05,1.40432]
[1776702508938,45.2,75414.1,0.3,-0.98202,3e-05,1.40432]
[1776702509451,45.21,75415.81,0.3,-0.98196,3e-05,1.4085]
[1776702510458,45.21,75418.08,0.3,-0.98189,3e-05,1.41353]
[1776702512472,45.21,75418.52,0.3,-0.98191,3e-05,1.41094]
[1776702513248,45.21,75418.52,0.3,-0.98191,3e-05,1.41094]
[1776702513444,45.21,75418.52,0.3,-0.98191,3e-05,1.41094]
[1776702514486,45.22,75415.31,0.3,-0.982,3e-05,1.40489]
[1776702519521,45.21,75416.79,0.3,-0.98197,3e-05,1.40702]
[1776702521490,45.21,75417.18,0.3,-0.98197,3e-05,1.4073]
[1776702521695,45.21,75417.18,0.3,-0.98197,3e-05,1.4073]
[1776702521720,45.21,75414.95,0.3,-0.98203,3e-05,1.40299]
[1776702523549,45.21,75418.07,0.3,-0.98192,3e-05,1.41012]
[1776702524556,45.22,75428.39,0.3,-0.9816,3e-05,1.432]
[1776702525563,45.22,75429.75,0.3,-0.98155,3e-05,1.43514]
[1776702526809,45.22,75429.75,0.3,-0.98155,3e-05,1.43514]
[1776702526813,45.22,75428.71,0.3,-0.98158,3e-05,1.43323]
[1776702528122,45.22,75428.71,0.3,-0.98158,3e-05,1.43323]
[1776702528584,45.22,75426.91,0.3,-0.98163,3e-05,1.43]
[1776702529591,45.23,75425.43,0.3,-0.98167,3e-05,1.42718]
[1776702532614,45.23,75426.97,0.3,-0.98161,3e-05,1.43127]
[1776702534627,45.24,75428.08,0.3,-0.98157,3e-05,1.43416]
[1776702535634,45.24,75429.05,0.3,-0.98153,3e-05,1.43648]
[1776702536606,45.24,75429.05,0.3,-0.98153,3e-05,1.43648]
[1776702536691,45.24,75429.05,0.3,-0.98153,3e-05,1.43648]
[1776702536765,45.24,75426.42,0.3,-0.98161,3e-05,1.43122]
[1776702537648,45.24,75425.47,0.3,-0.98164,3e-05,1.4295]
[1776702541007,45.25,75424.81,0.3,-0.98165,3e-05,1.42868]
[1776702541196,45.25,75424.81,0.3,-0.98165,3e-05,1.42868]
[1776702541676,45.25,75423.87,0.3,-0.98167,3e-05,1.42728]
[1776702542682,45.25,75419.9,0.3,-0.98179,3e-05,1.41926]
[1776702543500,45.25,75419.9,0.3,-0.98179,3e-05,1.41926]
[1776702543690,45.25,75419.9,0.3,-0.98179,3e-05,1.41926]
[1776702543789,45.25,75417.25,0.3,-0.98187,3e-05,1.41404]
[1776702549136,45.26,75417.95,0.3,-0.98183,3e-05,1.41671]
[1776702549197,45.26,75417.95,0.3,-0.98183,3e-05,1.41671]
[1776702549733,45.27,75416.31,0.3,-0.98187,3e-05,1.41389]
[1776702551446,45.27,75416.84,0.3,-0.98185,3e-05,1.4153]
[1776702551748,45.27,75410.41,0.3,-0.98204,3e-05,1.40227]
[1776702555095,45.28,75410.5,0.3,-0.98203,3e-05,1.40311]
[1776702555158,45.28,75409.56,0.3,-0.98205,3e-05,1.40149]
[1776702560810,45.29,75411.21,0.3,-0.98197,3e-05,1.40685]
[1776702561457,45.29,75411.21,0.3,-0.98197,3e-05,1.40685]
[1776702561692,45.29,75411.21,0.3,-0.98197,3e-05,1.40685]
[1776702562825,45.3,75409.7,0.3,-0.98201,3e-05,1.40436]
[1776702563831,45.3,75407.98,0.3,-0.98206,3e-05,1.40113]
[1776702564930,45.3,75407.98,0.3,-0.98206,3e-05,1.40113]
[1776702564936,45.3,75407.98,0.3,-0.98206,3e-05,1.40113]
[1776702568867,45.29,75406.53,0.3,-0.98212,3e-05,1.39723]
[1776702569583,45.29,75406.53,0.3,-0.98212,3e-05,1.39723]
[1776702569694,45.29,75406.53,0.3,-0.98212,3e-05,1.39723]
[1776702570781,45.29,75405.72,0.3,-0.98215,3e-05,1.39505]
[1776702574687,45.28,75405.04,0.3,-0.98225,3e-05,1.38756]
[1776702574909,45.27,75405.93,0.3,-0.98223,3e-05,1.38889]
[1776702578356,45.26,75405.6,0.3,-0.98226,3e-05,1.38672]
[1776702578443,45.26,75405.6,0.3,-0.98226,3e-05,1.38672]
[1776702581958,45.25,75406.87,0.3,-0.98225,3e-05,1.38735]
[1776702582966,45.24,75407.72,0.3,-0.98223,3e-05,1.3886]
[1776702584980,45.24,75406.34,0.3,-0.98229,3e-05,1.38478]
[1776702590106,45.22,75405.57,0.3,-0.98234,3e-05,1.38124]
[1776702591190,45.22,75405.76,0.3,-0.98234,3e-05,1.38115]
[1776702592039,45.21,75404.82,0.3,-0.98239,3e-05,1.37827]
[1776702593037,45.21,75394.87,0.3,-0.98269,3e-05,1.35759]
[1776702594200,45.21,75394.87,0.3,-0.98269,3e-05,1.35759]
[1776702594044,45.2,75394.73,0.3,-0.9827,3e-05,1.35687]
[1776702594438,45.2,75394.73,0.3,-0.9827,3e-05,1.35687]
[1776702597066,45.19,75393.79,0.3,-0.98275,3e-05,1.35366]
[1776702599672,45.19,75393.9,0.3,-0.98276,3e-05,1.35301]
[1776702599694,45.19,75393.9,0.3,-0.98276,3e-05,1.35301]
[1776702602107,45.18,75398.54,0.3,-0.98264,3e-05,1.36109]
[1776702602806,45.18,75398.54,0.3,-0.98264,3e-05,1.36109]
[1776702602844,45.18,75398.54,0.3,-0.98264,3e-05,1.36109]
[1776702603113,45.17,75416.16,0.3,-0.98212,3e-05,1.39665]
[1776702604120,45.18,75428.8,0.3,-0.98172,3e-05,1.42328]
[1776702605127,45.18,75430.24,0.3,-0.98167,3e-05,1.42659]
[1776702606049,45.18,75430.24,0.3,-0.98167,3e-05,1.42659]
[1776702606190,45.18,75430.24,0.3,-0.98167,3e-05,1.42659]
[1776702607141,45.18,75432.24,0.3,-0.9816,3e-05,1.43137]
[1776702608148,45.19,75433.6,0.3,-0.98155,3e-05,1.43451]
[1776702609948,45.19,75433.74,0.3,-0.98154,3e-05,1.43508]
[1776702610202,45.19,75433.74,0.3,-0.98154,3e-05,1.43508]
[1776702610162,45.19,75435.98,0.3,-0.98147,3e-05,1.44009]
[1776702615197,45.2,75436.12,0.3,-0.98144,3e-05,1.44172]
[1776702616204,45.2,75431.23,0.3,-0.98159,3e-05,1.43168]
[1776702617211,45.2,75427.85,0.3,-0.98169,3e-05,1.42486]
[1776702617661,45.2,75427.85,0.3,-0.98169,3e-05,1.42486]
[1776702617688,45.2,75427.85,0.3,-0.98169,3e-05,1.42486]
[1776702620232,45.21,75426.17,0.3,-0.98173,3e-05,1.42221]
[1776702621238,45.21,75425.18,0.3,-0.98177,3e-05,1.41958]
[1776702622513,45.2,75425.25,0.3,-0.98178,3e-05,1.41918]
[1776702622693,45.2,75425.25,0.3,-0.98178,3e-05,1.41918]
[1776702624260,45.19,75426.22,0.3,-0.98177,3e-05,1.4201]
[1776702625267,45.19,75429.52,0.3,-0.98167,3e-05,1.42645]
[1776702625781,45.19,75429.52,0.3,-0.98167,3e-05,1.42645]
[1776702625938,45.19,75429.52,0.3,-0.98167,3e-05,1.42645]
[1776702626274,45.19,75433.64,0.3,-0.98155,3e-05,1.43454]
[1776702631309,45.19,75432.22,0.3,-0.98164,3e-05,1.42791]
[1776702632840,45.19,75432.22,0.3,-0.98164,3e-05,1.42791]
[1776702632943,45.19,75432.22,0.3,-0.98164,3e-05,1.42791]
[1776702634330,45.18,75434.08,0.3,-0.98161,3e-05,1.4301]
[1776702636241,45.18,75434.08,0.3,-0.98161,3e-05,1.4301]
[1776702636442,45.18,75434.83,0.3,-0.98158,3e-05,1.43196]
[1776702636450,45.18,75435.93,0.3,-0.98154,3e-05,1.43456]
[1776702639330,45.18,75436.61,0.3,-0.98151,3e-05,1.43654]
[1776702639440,45.18,75436.61,0.3,-0.98151,3e-05,1.43654]
[1776702639538,45.19,75429.79,0.3,-0.98172,3e-05,1.42275]
[1776702640373,45.19,75410.58,0.3,-0.98231,3e-05,1.38295]
[1776702641380,45.19,75410.58,0.3,-0.98231,3e-05,1.38295]
[1776702641440,45.19,75410.58,0.3,-0.98231,3e-05,1.38295]
[1776702642386,45.18,75410.94,0.3,-0.98231,3e-05,1.38265]
[1776702644224,45.18,75410.94,0.3,-0.98231,3e-05,1.38265]
[1776702644312,45.17,75403.84,0.3,-0.98254,3e-05,1.36719]
[1776702644436,45.17,75403.84,0.3,-0.98254,3e-05,1.36719]
[1776702644537,45.17,75401.37,0.3,-0.98262,3e-05,1.36172]
[1776702651484,45.15,75401.47,0.3,-0.98266,3e-05,1.35927]
[1776702652496,45.15,75389.19,0.3,-0.98303,3e-05,1.33415]
[1776702653503,45.14,75386.98,0.3,-0.9831,3e-05,1.32931]
[1776702654510,45.14,75386.52,0.3,-0.98312,3e-05,1.328]
[1776702656524,45.14,75387.57,0.3,-0.9831,3e-05,1.32932]
[1776702657531,45.13,75389.81,0.3,-0.98305,3e-05,1.333]
[1776702659552,45.13,75390.35,0.3,-0.98304,3e-05,1.33368]
[1776702660552,45.12,75385.41,0.3,-0.98319,3e-05,1.32345]
[1776702664329,45.11,75384.31,0.3,-0.98324,3e-05,1.31974]
[1776702664584,45.11,75381.4,0.3,-0.98333,3e-05,1.31361]
[1776702665589,45.11,75378.64,0.3,-0.98342,3e-05,1.30781]
[1776702666596,45.11,75370.38,0.3,-0.98366,3e-05,1.29165]
[1776702667603,45.1,75366.87,0.3,-0.98377,3e-05,1.28415]
[1776702669617,45.1,75368.93,0.3,-0.98372,3e-05,1.28752]
[1776702670624,45.09,75370.36,0.3,-0.98368,3e-05,1.28998]
[1776702673283,45.09,75370.66,0.3,-0.98368,3e-05,1.29024]
[1776702673314,45.09,75373.65,0.3,-0.9836,3e-05,1.29574]
[1776702673645,45.09,75362.65,0.3,-0.98391,3e-05,1.27406]
[1776702674652,45.08,75358.12,0.3,-0.98405,3e-05,1.26506]
[1776702675702,45.08,75364.35,0.3,-0.98387,3e-05,1.27677]
[1776702676681,45.08,75386.64,0.3,-0.98324,3e-05,1.32007]
[1776702677687,45.08,75386.45,0.3,-0.98325,3e-05,1.31932]
[1776702679705,45.07,75386.14,0.3,-0.98327,3e-05,1.31833]
[1776702679781,45.07,75387.59,0.3,-0.98323,3e-05,1.32083]
[1776702680709,45.07,75389.82,0.3,-0.98317,3e-05,1.32488]
[1776702681716,45.07,75391.97,0.3,-0.98311,3e-05,1.32877]
[1776702682907,45.06,75393.98,0.3,-0.98306,3e-05,1.33239]
[1776702683730,45.06,75394.92,0.3,-0.98304,3e-05,1.33387]
[1776702684737,45.06,75396.5,0.3,-0.983,3e-05,1.33663]
[1776702685745,45.05,75395.56,0.3,-0.98303,3e-05,1.33434]
[1776702687709,45.05,75396.19,0.3,-0.98302,3e-05,1.3352]
[1776702687759,45.05,75395.31,0.3,-0.98305,3e-05,1.33304]
[1776702692005,45.04,75395.82,0.3,-0.98305,3e-05,1.33286]
[1776702692067,45.04,75395.82,0.3,-0.98305,3e-05,1.33286]
[1776702692107,45.04,75397.24,0.3,-0.98306,3e-05,1.33133]
[1776702692802,45.03,75408.06,0.3,-0.98275,3e-05,1.35267]
[1776702693809,45.03,75410.92,0.3,-0.98267,3e-05,1.35803]
[1776702694816,45.03,75412.25,0.3,-0.98264,3e-05,1.36028]
[1776702695804,45.03,75412.25,0.3,-0.98264,3e-05,1.36028]
[1776702695938,45.03,75412.25,0.3,-0.98264,3e-05,1.36028]
[1776702696039,45.02,75413.14,0.3,-0.98262,3e-05,1.36164]
[1776702697837,45.02,75415.84,0.3,-0.98255,3e-05,1.36624]
[1776702698844,45.01,75417.64,0.3,-0.9825,3e-05,1.36946]
[1776702700333,45.01,75417.64,0.3,-0.9825,3e-05,1.36946]
[1776702699851,45.01,75420.92,0.3,-0.98241,3e-05,1.37571]
[1776702700437,45.01,75420.92,0.3,-0.98241,3e-05,1.37571]
[1776702701865,45.0,75424.54,0.3,-0.98231,3e-05,1.38219]
[1776702703878,45.0,75426.24,0.3,-0.98227,3e-05,1.38473]
[1776702705870,44.99,75426.93,0.3,-0.98226,3e-05,1.38567]
[1776702705936,44.99,75426.93,0.3,-0.98226,3e-05,1.38567]
[1776702707907,44.98,75421.82,0.3,-0.98244,3e-05,1.37372]
[1776702709921,44.98,75423.12,0.3,-0.98241,3e-05,1.37547]
[1776702710928,44.97,75431.0,0.3,-0.98218,3e-05,1.39124]
[1776702711935,44.97,75440.64,0.3,-0.98189,3e-05,1.4108]
[1776702712703,44.97,75440.64,0.3,-0.98189,3e-05,1.4108]
[1776702712936,44.97,75440.64,0.3,-0.98189,3e-05,1.4108]
[1776702712942,44.96,75440.87,0.3,-0.98189,3e-05,1.41076]
[1776702716970,44.95,75443.1,0.3,-0.98185,3e-05,1.41334]
[1776702717977,44.95,75444.03,0.3,-0.98183,3e-05,1.41477]
[1776702719938,44.94,75443.59,0.3,-0.98185,3e-05,1.41331]
[1776702720192,44.94,75443.59,0.3,-0.98185,3e-05,1.41331]
[1776702722012,44.93,75430.59,0.3,-0.98228,3e-05,1.38471]
[1776702723013,44.93,75416.12,0.3,-0.98272,3e-05,1.35463]
[1776702724020,44.92,75417.15,0.3,-0.9827,3e-05,1.3563]
[1776702725138,44.92,75417.15,0.3,-0.9827,3e-05,1.3563]
[1776702725190,44.92,75417.15,0.3,-0.9827,3e-05,1.3563]
[1776702725225,44.92,75422.08,0.3,-0.98256,3e-05,1.36591]
[1776702726034,44.92,75423.72,0.3,-0.98251,3e-05,1.36882]
[1776702727003,44.92,75423.72,0.3,-0.98251,3e-05,1.36882]
[1776702727188,44.92,75423.72,0.3,-0.98251,3e-05,1.36882]
[1776702727205,44.91,75420.37,0.3,-0.98262,3e-05,1.36154]
[1776702728049,44.91,75417.77,0.3,-0.98271,3e-05,1.35582]
[1776702728506,44.91,75417.77,0.3,-0.98271,3e-05,1.35582]
[1776702728698,44.91,75417.77,0.3,-0.98271,3e-05,1.35582]
[1776702729056,44.91,75420.13,0.3,-0.98264,3e-05,1.3602]
[1776702730063,44.91,75422.11,0.3,-0.98259,3e-05,1.36381]
[1776702731070,44.9,75423.32,0.3,-0.98256,3e-05,1.36584]
[1776702731892,44.9,75423.32,0.3,-0.98256,3e-05,1.36584]
[1776702731937,44.9,75423.32,0.3,-0.98256,3e-05,1.36584]
[1776702732082,44.9,75427.07,0.3,-0.98245,3e-05,1.37308]
[1776702733089,44.9,75428.47,0.3,-0.98241,3e-05,1.3755]
[1776702734096,44.89,75434.16,0.3,-0.98225,3e-05,1.38677]
[1776702734548,44.89,75434.16,0.3,-0.98225,3e-05,1.38677]
[1776702734701,44.89,75434.16,0.3,-0.98225,3e-05,1.38677]
[1776702735103,44.89,75432.56,0.3,-0.9823,3e-05,1.383]
[1776702736701,44.89,75433.18,0.3,-0.98229,3e-05,1.38381]
[1776702736936,44.89,75433.18,0.3,-0.98229,3e-05,1.38381]
[1776702737117,44.88,75437.7,0.3,-0.98216,3e-05,1.39269]
[1776702738124,44.88,75448.45,0.3,-0.98183,3e-05,1.41464]
[1776702739130,44.87,75452.61,0.3,-0.98171,3e-05,1.42287]
[1776702741145,44.8,75450.42,0.3,-0.98194,3e-05,1.40771]
[1776702743160,44.79,75451.95,0.3,-0.9819,3e-05,1.4099]
[1776702747188,44.78,75450.54,0.3,-0.98198,3e-05,1.4049]
[1776702748194,44.77,75448.16,0.3,-0.98206,3e-05,1.39942]
[1776702750209,44.77,75449.62,0.3,-0.98203,3e-05,1.40148]
[1776702752225,44.76,75447.15,0.3,-0.98217,3e-05,1.39124]
[1776702753232,44.76,75444.37,0.3,-0.98226,3e-05,1.38498]
[1776702756253,44.75,75447.0,0.3,-0.9822,3e-05,1.38903]
[1776702760281,44.73,75447.91,0.3,-0.9822,3e-05,1.38902]
[1776702765316,44.71,75448.63,0.3,-0.98222,3e-05,1.38814]
[1776702770353,44.7,75447.7,0.3,-0.98228,3e-05,1.38388]
[1776702772368,44.69,75450.03,0.3,-0.98222,3e-05,1.3878]
[1776702773375,44.69,75451.89,0.3,-0.98217,3e-05,1.39121]
[1776702776396,44.68,75453.48,0.3,-0.98214,3e-05,1.39312]
[1776702780424,44.66,75448.98,0.3,-0.98231,3e-05,1.38189]
[1776702781431,44.66,75447.39,0.3,-0.98237,3e-05,1.37814]
[1776702783445,44.65,75454.77,0.3,-0.98215,3e-05,1.39258]
[1776702784452,44.65,75464.61,0.3,-0.98185,3e-05,1.41275]
[1776702785459,44.65,75463.74,0.3,-0.98189,3e-05,1.41041]
[1776702786466,44.64,75461.93,0.3,-0.98195,3e-05,1.4061]
[1776702789487,44.63,75464.17,0.3,-0.9819,3e-05,1.40932]
[1776702790494,44.63,75465.69,0.3,-0.98186,3e-05,1.41203]
[1776702791501,44.63,75474.83,0.3,-0.98158,3e-05,1.43089]
[1776702792507,44.62,75478.14,0.3,-0.98148,3e-05,1.43744]
[1776702793515,44.62,75473.84,0.3,-0.98163,3e-05,1.42772]
[1776702797543,44.6,75472.46,0.3,-0.98171,3e-05,1.42262]
[1776702798550,44.6,75467.63,0.3,-0.98187,3e-05,1.41186]
[1776702800564,44.53,75466.5,0.3,-0.98206,3e-05,1.39925]
[1776702804592,44.39,75465.46,0.3,-0.98237,3e-05,1.37835]
[1776702809628,44.29,75458.39,0.3,-0.98279,3e-05,1.35002]
[1776702810634,44.29,75450.21,0.3,-0.98304,3e-05,1.3329]
[1776702811641,44.29,75451.42,0.3,-0.98306,3e-05,1.331]
[1776702812648,44.28,75450.98,0.3,-0.98308,3e-05,1.32975]
[1776702813655,44.28,75449.36,0.3,-0.98313,3e-05,1.32611]
[1776702817683,44.27,75459.09,0.3,-0.98286,3e-05,1.34455]
[1776702818692,44.27,75472.42,0.3,-0.98247,3e-05,1.37134]
[1776702819698,44.26,75476.55,0.3,-0.98234,3e-05,1.37952]
[1776702821713,44.26,75477.56,0.3,-0.98233,3e-05,1.38075]
[1776702822720,44.25,75473.74,0.3,-0.98245,3e-05,1.37234]
[1776702824975,44.25,75473.72,0.3,-0.98246,3e-05,1.37187]
[1776702826639,44.24,75474.26,0.3,-0.98245,3e-05,1.37214]
[1776702826748,44.24,75480.07,0.3,-0.98228,3e-05,1.38385]
[1776702827755,44.24,75484.57,0.3,-0.98214,3e-05,1.3933]
[1776702829769,44.24,75476.84,0.3,-0.98238,3e-05,1.37709]
[1776702831210,44.24,75476.84,0.3,-0.98238,3e-05,1.37709]
[1776702831293,44.24,75471.62,0.3,-0.98254,3e-05,1.36623]
[1776702832790,44.24,75468.51,0.3,-0.98264,3e-05,1.35979]
[1776702833797,44.24,75467.07,0.3,-0.98268,3e-05,1.35682]
[1776702836838,44.24,75457.26,0.3,-0.98298,3e-05,1.33669]
[1776702837845,44.24,75456.63,0.3,-0.983,3e-05,1.33541]
[1776702839859,44.24,75455.63,0.3,-0.98303,3e-05,1.33337]
[1776702840784,44.24,75455.63,0.3,-0.98303,3e-05,1.33337]
[1776702840866,44.24,75453.64,0.3,-0.98309,3e-05,1.32932]
[1776702844894,44.24,75452.65,0.3,-0.98312,3e-05,1.32732]
[1776702845901,44.24,75449.65,0.3,-0.98321,3e-05,1.32124]
[1776702849396,44.24,75448.01,0.3,-0.98326,3e-05,1.31793]
[1776702849933,44.24,75440.01,0.3,-0.98349,3e-05,1.30186]
[1776702850939,44.24,75447.05,0.3,-0.98328,3e-05,1.31599]
[1776702851947,44.24,75448.07,0.3,-0.98325,3e-05,1.31805]
[1776702853961,44.24,75442.2,0.3,-0.98343,3e-05,1.30625]
[1776702854968,44.24,75439.23,0.3,-0.98351,3e-05,1.30031]
[1776702856982,44.24,75440.85,0.3,-0.98347,3e-05,1.30354]
[1776702857989,44.24,75447.83,0.3,-0.98326,3e-05,1.31757]
[1776702860010,44.24,75441.32,0.3,-0.98345,3e-05,1.30448]
[1776702861009,44.24,75439.28,0.3,-0.98351,3e-05,1.30041]
[1776702863024,44.24,75440.38,0.3,-0.98348,3e-05,1.3026]
[1776702864031,44.24,75441.89,0.3,-0.98344,3e-05,1.30563]
[1776702865038,44.24,75454.06,0.3,-0.98308,3e-05,1.33018]
[1776702866045,44.24,75461.63,0.3,-0.98285,3e-05,1.34563]
[1776702867055,44.24,75462.13,0.3,-0.98283,3e-05,1.34665]
[1776702868062,44.24,75460.38,0.3,-0.98288,3e-05,1.34307]
[1776702869069,44.24,75458.36,0.3,-0.98295,3e-05,1.33894]
[1776702871083,44.24,75459.05,0.3,-0.98297,3e-05,1.33635]
[1776702872090,44.24,75455.11,0.3,-0.98309,3e-05,1.32833]
[1776702873097,44.24,75451.48,0.3,-0.9832,3e-05,1.32098]
[1776702874104,44.24,75450.11,0.3,-0.98324,3e-05,1.31821]
[1776702875111,44.24,75447.33,0.3,-0.98332,3e-05,1.3126]
[1776702876118,44.24,75444.52,0.3,-0.98341,3e-05,1.30696]
[1776702877125,44.24,75445.58,0.3,-0.98338,3e-05,1.30909]
[1776702882159,44.24,75444.12,0.3,-0.98342,3e-05,1.30616]
[1776702884174,44.24,75442.1,0.3,-0.98348,3e-05,1.30211]
[1776702885186,44.24,75439.35,0.3,-0.98356,3e-05,1.29662]
[1776702886190,44.24,75428.61,0.3,-0.98387,3e-05,1.27536]
[1776702887197,44.24,75426.51,0.3,-0.98393,3e-05,1.27123]
[1776702888653,44.24,75426.9,0.3,-0.98392,3e-05,1.272]
[1776702888692,44.24,75426.9,0.3,-0.98392,3e-05,1.272]
[1776702890218,44.24,75433.58,0.3,-0.98373,3e-05,1.28516]
[1776702891225,44.24,75439.11,0.3,-0.98357,3e-05,1.29615]
[1776702896260,44.24,75438.84,0.3,-0.98357,3e-05,1.29561]
[1776702898274,44.24,75437.43,0.3,-0.98362,3e-05,1.2928]
[1776702899604,44.24,75435.4,0.3,-0.98367,3e-05,1.28877]
[1776702899691,44.24,75435.4,0.3,-0.98367,3e-05,1.28877]
[1776702900288,44.24,75427.24,0.3,-0.98391,3e-05,1.27266]
[1776702901299,44.24,75412.14,0.3,-0.98434,3e-05,1.24327]
[1776702902302,44.24,75406.83,0.3,-0.98449,3e-05,1.23306]
[1776702903309,44.24,75403.7,0.3,-0.98457,3e-05,1.22707]
[1776702904379,44.24,75403.7,0.3,-0.98457,3e-05,1.22707]
[1776702904441,44.24,75403.7,0.3,-0.98457,3e-05,1.22707]
[1776702907371,44.24,75399.5,0.3,-0.98469,3e-05,1.21907]
[1776702908345,44.24,75395.13,0.3,-0.98481,3e-05,1.21079]
[1776702909525,44.24,75395.13,0.3,-0.98481,3e-05,1.21079]
[1776702909624,44.24,75394.15,0.3,-0.98484,3e-05,1.20894]
[1776702909704,44.24,75394.15,0.3,-0.98484,3e-05,1.20894]
[1776702910359,44.24,75392.69,0.3,-0.98488,3e-05,1.20619]
[1776702913380,44.24,75393.58,0.3,-0.98485,3e-05,1.20787]
[1776702914387,44.24,75392.11,0.3,-0.98489,3e-05,1.2051]
[1776702917037,44.24,75392.2,0.3,-0.98489,3e-05,1.20527]
[1776702917190,44.24,75392.2,0.3,-0.98489,3e-05,1.20527]
[1776702918420,44.24,75391.92,0.3,-0.9849,3e-05,1.20474]
[1776702918519,44.24,75377.31,0.3,-0.98529,3e-05,1.17749]
[1776702919422,44.24,75369.29,0.3,-0.9855,3e-05,1.16273]
[1776702920429,44.24,75367.16,0.3,-0.98556,3e-05,1.15884]
[1776702924224,44.24,75367.66,0.3,-0.98555,3e-05,1.15975]
[1776702924435,44.24,75367.66,0.3,-0.98555,3e-05,1.15975]
[1776702926474,44.24,75370.28,0.3,-0.98548,3e-05,1.16455]
[1776702928486,44.24,75371.17,0.3,-0.98545,3e-05,1.16618]
[1776702929493,44.24,75370.26,0.3,-0.98548,3e-05,1.16451]
[1776702929690,44.24,75370.26,0.3,-0.98548,3e-05,1.16451]
[1776702930500,44.24,75369.2,0.3,-0.98551,3e-05,1.16257]
[1776702931103,44.24,75369.2,0.3,-0.98551,3e-05,1.16257]
[1776702931203,44.24,75369.2,0.3,-0.98551,3e-05,1.16257]
[1776702931507,44.24,75366.54,0.3,-0.98562,3e-05,1.15407]
[1776702931702,44.24,75366.54,0.3,-0.98562,3e-05,1.15407]
[1776702932517,44.24,75356.81,0.3,-0.98587,3e-05,1.13646]
[1776702933524,44.24,75353.58,0.3,-0.98595,3e-05,1.13067]
[1776702934531,44.24,75361.98,0.3,-0.98574,3e-05,1.14579]
[1776702935538,44.24,75360.25,0.3,-0.98578,3e-05,1.14267]
[1776702935793,44.24,75360.25,0.3,-0.98578,3e-05,1.14267]
[1776702935936,44.24,75360.25,0.3,-0.98578,3e-05,1.14267]
[1776702938560,44.24,75359.26,0.3,-0.98581,3e-05,1.14088]
[1776702939533,44.24,75359.26,0.3,-0.98581,3e-05,1.14088]
[1776702939567,44.24,75352.65,0.3,-0.98598,3e-05,1.129]
[1776702939695,44.24,75352.65,0.3,-0.98598,3e-05,1.129]
[1776702942588,44.24,75350.98,0.3,-0.98602,3e-05,1.12602]
[1776702943923,44.24,75351.41,0.3,-0.98601,3e-05,1.12678]
[1776702943934,44.24,75351.41,0.3,-0.98601,3e-05,1.12678]
[1776702945080,44.24,75350.7,0.3,-0.98603,3e-05,1.12552]
[1776702945609,44.24,75363.83,0.3,-0.98569,3e-05,1.14915]
[1776702946616,44.24,75366.4,0.3,-0.98562,3e-05,1.15382]
[1776702948825,44.24,75366.28,0.3,-0.98563,3e-05,1.1536]
[1776702954673,44.24,75366.58,0.3,-0.98562,3e-05,1.15414]
[1776702956687,44.24,75360.53,0.3,-0.98578,3e-05,1.14317]
[1776702956743,44.24,75360.53,0.3,-0.98578,3e-05,1.14317]
[1776702958561,44.24,75360.53,0.3,-0.98578,3e-05,1.14317]
[1776702958698,44.24,75354.24,0.3,-0.98594,3e-05,1.13185]
[1776702958701,44.24,75351.65,0.3,-0.986,3e-05,1.12721]
[1776702960715,44.24,75350.56,0.3,-0.98603,3e-05,1.12527]
[1776702961722,44.24,75347.59,0.3,-0.98611,3e-05,1.11998]
[1776702962709,44.24,75347.59,0.3,-0.98611,3e-05,1.11998]
[1776702962941,44.24,75347.59,0.3,-0.98611,3e-05,1.11998]
[1776702963010,44.24,75349.75,0.3,-0.98605,3e-05,1.12382]
[1776702963736,44.24,75352.09,0.3,-0.98599,3e-05,1.128]
[1776702964742,44.24,75351.02,0.3,-0.98602,3e-05,1.12609]
[1776702965750,44.24,75352.47,0.3,-0.98598,3e-05,1.12868]
[1776702967657,44.24,75352.47,0.3,-0.98598,3e-05,1.12868]
[1776702967693,44.24,75352.47,0.3,-0.98598,3e-05,1.12868]
[1776702966756,44.24,75350.22,0.3,-0.98604,3e-05,1.12466]
[1776702967764,44.24,75351.65,0.3,-0.986,3e-05,1.12721]
[1776702969778,44.24,75352.51,0.3,-0.98598,3e-05,1.12875]
[1776702971973,44.24,75353.19,0.3,-0.98596,3e-05,1.12997]
[1776702972196,44.24,75353.19,0.3,-0.98596,3e-05,1.12997]
[1776702972246,44.24,75356.68,0.3,-0.98587,3e-05,1.13623]
[1776702972799,44.24,75363.85,0.3,-0.98569,3e-05,1.14918]
[1776702974813,44.24,75363.04,0.3,-0.98571,3e-05,1.14771]
[1776702975938,44.24,75363.04,0.3,-0.98571,3e-05,1.14771]
[1776702976038,44.24,75367.49,0.3,-0.98559,3e-05,1.1558]
[1776702976828,44.24,75378.79,0.3,-0.9853,3e-05,1.17654]
[1776702977835,44.24,75383.26,0.3,-0.98518,3e-05,1.18483]
[1776702978843,44.24,75391.2,0.3,-0.98496,3e-05,1.19965]
[1776702980856,44.24,75392.95,0.3,-0.98492,3e-05,1.20294]
[1776702982870,44.24,75398.71,0.3,-0.98476,3e-05,1.21381]
[1776702983844,44.24,75398.71,0.3,-0.98476,3e-05,1.21381]
[1776702983935,44.24,75398.71,0.3,-0.98476,3e-05,1.21381]
[1776702986899,44.24,75400.43,0.3,-0.98471,3e-05,1.21707]
[1776702987905,44.24,75397.87,0.3,-0.98478,3e-05,1.21222]
[1776702988912,44.24,75396.02,0.3,-0.98483,3e-05,1.20873]
[1776702990927,44.24,75392.68,0.3,-0.98492,3e-05,1.20243]
[1776702992312,44.24,75391.05,0.3,-0.98501,3e-05,1.19565]
[1776702993948,44.24,75395.8,0.3,-0.98488,3e-05,1.20457]
[1776702994955,44.24,75398.26,0.3,-0.98482,3e-05,1.20921]
[1776702997977,44.24,75391.68,0.3,-0.98499,3e-05,1.19683]
[1776702998983,44.24,75385.24,0.3,-0.98517,3e-05,1.18481]
[1776703000997,44.24,75384.07,0.3,-0.9852,3e-05,1.18263]
[1776703002003,44.24,75391.88,0.3,-0.98499,3e-05,1.1972]
[1776703003011,44.24,75397.6,0.3,-0.98483,3e-05,1.20796]
[1776703004018,44.24,75399.86,0.3,-0.98477,3e-05,1.21223]
[1776703009053,44.24,75399.43,0.3,-0.98478,3e-05,1.21142]
[1776703012321,44.24,75398.62,0.3,-0.98481,3e-05,1.20989]
[1776703013080,44.24,75407.4,0.3,-0.98456,3e-05,1.22657]
[1776703014087,44.24,75415.37,0.3,-0.98434,3e-05,1.24187]
[1776703015250,44.24,75415.37,0.3,-0.98434,3e-05,1.24187]
[1776703015452,44.24,75415.37,0.3,-0.98434,3e-05,1.24187]
[1776703015469,44.24,75416.08,0.3,-0.98432,3e-05,1.24324]
[1776703017109,44.24,75417.52,0.3,-0.98428,3e-05,1.24602]
[1776703018513,44.24,75417.52,0.3,-0.98428,3e-05,1.24602]
[1776703018697,44.24,75417.52,0.3,-0.98428,3e-05,1.24602]
[1776703020130,44.24,75415.4,0.3,-0.98434,3e-05,1.24193]
[1776703021288,44.24,75415.4,0.3,-0.98434,3e-05,1.24193]
[1776703021442,44.24,75415.4,0.3,-0.98434,3e-05,1.24193]
[1776703021549,44.24,75399.68,0.3,-0.98478,3e-05,1.21189]
[1776703022154,44.24,75398.23,0.3,-0.98482,3e-05,1.20915]
[1776703025360,44.24,75397.84,0.3,-0.98483,3e-05,1.20841]
[1776703025438,44.24,75397.84,0.3,-0.98483,3e-05,1.20841]
[1776703025503,44.24,75392.64,0.3,-0.98497,3e-05,1.19863]
[1776703026183,44.24,75394.26,0.3,-0.98492,3e-05,1.20167]
[1776703027385,44.24,75394.26,0.3,-0.98492,3e-05,1.20167]
[1776703027435,44.24,75394.26,0.3,-0.98492,3e-05,1.20167]
[1776703027536,44.24,75400.67,0.3,-0.98475,3e-05,1.21377]
[1776703028197,44.24,75401.86,0.3,-0.98472,3e-05,1.21602]
[1776703031592,44.24,75401.61,0.3,-0.98472,3e-05,1.21555]
[1776703031690,44.24,75401.61,0.3,-0.98472,3e-05,1.21555]
[1776703031651,44.24,75399.71,0.3,-0.98478,3e-05,1.21195]
[1776703032225,44.24,75393.05,0.3,-0.98496,3e-05,1.1994]
[1776703035400,44.24,75393.79,0.3,-0.98494,3e-05,1.20079]
[1776703035440,44.24,75393.79,0.3,-0.98494,3e-05,1.20079]
[1776703035542,44.24,75398.89,0.3,-0.9848,3e-05,1.2104]
[1776703037260,44.24,75400.33,0.3,-0.98476,3e-05,1.21312]
[1776703039277,44.24,75388.83,0.3,-0.98507,3e-05,1.1915]
[1776703039928,44.24,75388.83,0.3,-0.98507,3e-05,1.1915]
[1776703039943,44.24,75388.83,0.3,-0.98507,3e-05,1.1915]
[1776703040286,44.24,75384.14,0.3,-0.9852,3e-05,1.18276]
[1776703041293,44.24,75382.49,0.3,-0.98524,3e-05,1.1797]
[1776703042300,44.24,75380.87,0.3,-0.98529,3e-05,1.1767]
[1776703044279,44.24,75380.58,0.3,-0.98529,3e-05,1.17617]
[1776703044439,44.24,75380.58,0.3,-0.98529,3e-05,1.17617]
[1776703044505,44.24,75386.81,0.3,-0.98513,3e-05,1.18773]
[1776703045322,44.24,75388.55,0.3,-0.98508,3e-05,1.19097]
[1776703046328,44.24,75393.76,0.3,-0.98494,3e-05,1.20073]
[1776703047184,44.24,75393.76,0.3,-0.98494,3e-05,1.20073]
[1776703047445,44.24,75393.76,0.3,-0.98494,3e-05,1.20073]
[1776703047525,44.24,75398.55,0.3,-0.98481,3e-05,1.20975]
[1776703048342,44.24,75399.58,0.3,-0.98478,3e-05,1.2117]
[1776703053377,44.24,75398.36,0.3,-0.98486,3e-05,1.20565]
[1776703054092,44.24,75398.36,0.3,-0.98486,3e-05,1.20565]
[1776703054189,44.24,75398.36,0.3,-0.98486,3e-05,1.20565]
[1776703054384,44.24,75394.01,0.3,-0.98498,3e-05,1.19747]
[1776703056398,44.24,75393.04,0.3,-0.985,3e-05,1.19565]
[1776703057404,44.24,75391.76,0.3,-0.98504,3e-05,1.19325]
[1776703059713,44.24,75392.06,0.3,-0.98503,3e-05,1.19381]
[1776703059939,44.24,75392.49,0.3,-0.98502,3e-05,1.19462]
[1776703060426,44.24,75391.37,0.3,-0.98505,3e-05,1.19252]
[1776703062440,44.24,75390.27,0.3,-0.98508,3e-05,1.19047]
[1776703063275,44.24,75390.27,0.3,-0.98508,3e-05,1.19047]
[1776703063435,44.24,75390.27,0.3,-0.98508,3e-05,1.19047]
[1776703063448,44.24,75384.82,0.3,-0.98522,3e-05,1.18033]
[1776703064454,44.24,75383.28,0.3,-0.98527,3e-05,1.17747]
[1776703065460,44.24,75385.47,0.3,-0.98521,3e-05,1.18153]
[1776703066482,44.24,75385.47,0.3,-0.98521,3e-05,1.18153]
[1776703066581,44.24,75386.3,0.3,-0.98518,3e-05,1.18307]
[1776703071505,44.24,75382.12,0.3,-0.9853,3e-05,1.17533]
[1776703074526,44.24,75379.51,0.3,-0.98537,3e-05,1.17051]
[1776703075532,44.24,75378.39,0.3,-0.9854,3e-05,1.16845]
[1776703077546,44.24,75380.32,0.3,-0.98534,3e-05,1.172]
[1776703082582,44.24,75379.74,0.3,-0.98536,3e-05,1.17094]
[1776703083589,44.24,75380.59,0.3,-0.98534,3e-05,1.1725]
[1776703084595,44.24,75388.95,0.3,-0.98511,3e-05,1.188]
[1776703085603,44.24,75393.93,0.3,-0.98498,3e-05,1.19732]
[1776703086609,44.24,75398.15,0.3,-0.98486,3e-05,1.20525]
[1776703087617,44.24,75408.16,0.3,-0.98459,3e-05,1.22423]
[1776703088624,44.24,75409.2,0.3,-0.98456,3e-05,1.22622]
[1776703091645,44.24,75411.83,0.3,-0.98449,3e-05,1.23125]
[1776703092652,44.24,75410.46,0.3,-0.98452,3e-05,1.22863]
[1776703093658,44.24,75408.85,0.3,-0.98457,3e-05,1.22555]
[1776703094277,44.24,75408.85,0.3,-0.98457,3e-05,1.22555]
[1776703094441,44.24,75408.85,0.3,-0.98457,3e-05,1.22555]
[1776703097557,44.26,75409.08,0.3,-0.98453,3e-05,1.22788]
[1776703097696,44.26,75409.08,0.3,-0.98453,3e-05,1.22788]
[1776703097707,44.26,75406.87,0.3,-0.98459,3e-05,1.22429]
[1776703098693,44.27,75405.66,0.3,-0.98461,3e-05,1.22262]
[1776703099701,44.31,75406.79,0.3,-0.98449,3e-05,1.23108]
[1776703100708,44.32,75407.78,0.3,-0.98445,3e-05,1.2336]
[1776703102013,44.32,75408.45,0.3,-0.98442,3e-05,1.2355]
[1776703102197,44.32,75408.45,0.3,-0.98442,3e-05,1.2355]
[1776703102722,44.33,75416.35,0.3,-0.98419,3e-05,1.25135]
[1776703103729,44.37,75418.08,0.3,-0.98406,3e-05,1.26058]
[1776703104736,44.42,75422.79,0.3,-0.98384,3e-05,1.27551]
[1776703105273,44.42,75422.79,0.3,-0.98384,3e-05,1.27551]
[1776703105438,44.42,75422.79,0.3,-0.98384,3e-05,1.27551]
[1776703105743,44.46,75424.2,0.3,-0.98371,3e-05,1.28376]
[1776703108764,44.54,75422.94,0.3,-0.98359,3e-05,1.29237]
[1776703111960,44.55,75423.05,0.3,-0.98361,3e-05,1.29023]
[1776703112204,44.55,75423.05,0.3,-0.98361,3e-05,1.29023]
[1776703115813,44.57,75424.7,0.3,-0.98353,3e-05,1.29561]
[1776703118498,44.58,75424.51,0.3,-0.98352,3e-05,1.29627]
[1776703118693,44.58,75424.51,0.3,-0.98352,3e-05,1.29627]
[1776703118834,44.61,75426.51,0.3,-0.98338,3e-05,1.30539]
[1776703120643,44.65,75426.59,0.3,-0.98331,3e-05,1.31054]
[1776703120692,44.65,75426.59,0.3,-0.98331,3e-05,1.31054]
[1776703120848,44.66,75418.18,0.3,-0.98355,3e-05,1.29434]
[1776703121855,44.66,75417.29,0.3,-0.98356,3e-05,1.2931]
[1776703122862,44.66,75413.83,0.3,-0.98366,3e-05,1.2868]
[1776703125111,44.67,75413.02,0.3,-0.98367,3e-05,1.28574]
[1776703125204,44.67,75413.02,0.3,-0.98367,3e-05,1.28574]
[1776703125883,44.68,75418.0,0.3,-0.98351,3e-05,1.29663]
[1776703126890,44.68,75419.43,0.3,-0.98346,3e-05,1.29997]
[1776703127897,44.68,75421.0,0.3,-0.98341,3e-05,1.3036]
[1776703128904,44.69,75418.34,0.3,-0.98348,3e-05,1.29883]
[1776703130918,44.69,75419.21,0.3,-0.98344,3e-05,1.30158]
[1776703132043,44.69,75419.21,0.3,-0.98344,3e-05,1.30158]
[1776703132188,44.69,75419.21,0.3,-0.98344,3e-05,1.30158]
[1776703133939,44.77,75420.2,0.3,-0.98325,3e-05,1.31408]
[1776703135956,44.78,75421.69,0.3,-0.98319,3e-05,1.31804]
[1776703137970,44.85,75422.73,0.3,-0.98302,3e-05,1.32964]
[1776703140217,44.85,75422.19,0.3,-0.98303,3e-05,1.32902]
[1776703140299,44.85,75422.19,0.3,-0.98303,3e-05,1.32902]
[1776703140330,44.86,75423.13,0.3,-0.98299,3e-05,1.33183]
[1776703140990,44.86,75430.83,0.3,-0.98276,3e-05,1.34739]
[1776703142000,44.87,75433.34,0.3,-0.98268,3e-05,1.35295]
[1776703143593,44.87,75433.34,0.3,-0.98268,3e-05,1.35295]
[1776703143688,44.87,75433.34,0.3,-0.98268,3e-05,1.35295]
[1776703143789,44.9,75438.46,0.3,-0.98245,3e-05,1.3681]
[1776703144014,44.9,75441.42,0.3,-0.98236,3e-05,1.37418]
[1776703145021,44.93,75440.32,0.3,-0.98233,3e-05,1.37592]
[1776703146027,44.93,75438.69,0.3,-0.98238,3e-05,1.37257]
[1776703150056,44.93,75437.28,0.3,-0.98243,3e-05,1.36968]
[1776703151106,44.93,75437.28,0.3,-0.98243,3e-05,1.36968]
[1776703151200,44.93,75437.28,0.3,-0.98243,3e-05,1.36968]
[1776703156909,44.93,75437.05,0.3,-0.98243,3e-05,1.3692]
[1776703156940,44.93,75437.05,0.3,-0.98243,3e-05,1.3692]
[1776703157105,44.93,75435.99,0.3,-0.98246,3e-05,1.36703]
[1776703158112,44.93,75434.97,0.3,-0.9825,3e-05,1.36494]
[1776703159120,44.93,75437.32,0.3,-0.98242,3e-05,1.36976]
[1776703164157,44.93,75438.19,0.3,-0.9824,3e-05,1.37154]
[1776703168192,44.93,75425.78,0.3,-0.98277,3e-05,1.34624]
[1776703169740,44.93,75425.78,0.3,-0.98277,3e-05,1.34624]
[1776703169838,44.93,75419.32,0.3,-0.98297,3e-05,1.3332]
[1776703169938,44.93,75419.32,0.3,-0.98297,3e-05,1.3332]
[1776703170203,44.93,75417.87,0.3,-0.98301,3e-05,1.33029]
[1776703172217,44.93,75419.56,0.3,-0.98301,3e-05,1.32968]
[1776703173224,44.93,75421.68,0.3,-0.98295,3e-05,1.33394]
[1776703174231,44.93,75419.49,0.3,-0.98301,3e-05,1.32954]
[1776703175238,44.93,75417.85,0.3,-0.98306,3e-05,1.32626]
[1776703176492,44.93,75415.11,0.3,-0.98314,3e-05,1.32078]
[1776703177252,44.93,75416.46,0.3,-0.9831,3e-05,1.32348]
[1776703178939,44.93,75415.94,0.3,-0.98312,3e-05,1.32244]
[1776703180273,44.93,75420.27,0.3,-0.98299,3e-05,1.33111]
[1776703181179,44.93,75420.27,0.3,-0.98299,3e-05,1.33111]
[1776703181202,44.93,75420.27,0.3,-0.98299,3e-05,1.33111]
[1776703181281,44.93,75430.87,0.3,-0.98267,3e-05,1.35253]
[1776703182287,44.93,75432.56,0.3,-0.98261,3e-05,1.35638]
[1776703184709,44.93,75433.24,0.3,-0.98259,3e-05,1.35817]
[1776703184736,44.93,75435.1,0.3,-0.98253,3e-05,1.36197]
[1776703184940,44.93,75435.1,0.3,-0.98253,3e-05,1.36197]
[1776703185308,44.93,75436.8,0.3,-0.98248,3e-05,1.36545]
[1776703186316,44.93,75435.19,0.3,-0.98253,3e-05,1.36215]
[1776703187769,44.93,75435.19,0.3,-0.98253,3e-05,1.36215]
[1776703187939,44.93,75434.43,0.3,-0.98255,3e-05,1.3606]
[1776703188330,44.93,75436.24,0.3,-0.98249,3e-05,1.3643]
[1776703193191,44.93,75436.71,0.3,-0.98248,3e-05,1.36526]
[1776703193439,44.93,75436.71,0.3,-0.98248,3e-05,1.36526]
[1776703194372,44.93,75437.66,0.3,-0.98245,3e-05,1.36721]
[1776703196387,44.93,75452.23,0.3,-0.982,3e-05,1.39732]
[1776703197394,44.93,75454.49,0.3,-0.98193,3e-05,1.40204]
[1776703197994,44.93,75454.49,0.3,-0.98193,3e-05,1.40204]
[1776703198210,44.93,75454.49,0.3,-0.98193,3e-05,1.40204]
[1776703200415,44.93,75449.73,0.3,-0.98208,3e-05,1.39212]
[1776703201421,44.93,75443.38,0.3,-0.98228,3e-05,1.37897]
[1776703202182,44.93,75443.38,0.3,-0.98228,3e-05,1.37897]
[1776703202199,44.93,75443.38,0.3,-0.98228,3e-05,1.37897]
[1776703202429,44.93,75439.79,0.3,-0.98239,3e-05,1.37158]
[1776703205450,44.93,75412.09,0.3,-0.98322,3e-05,1.31557]
[1776703206458,44.93,75410.16,0.3,-0.98327,3e-05,1.31173]
[1776703207263,44.93,75410.16,0.3,-0.98327,3e-05,1.31173]
[1776703207469,44.93,75409.31,0.3,-0.9833,3e-05,1.31005]
[1776703208476,44.93,75404.81,0.3,-0.98343,3e-05,1.30115]
[1776703211295,44.93,75405.25,0.3,-0.98342,3e-05,1.30202]
[1776703220564,44.93,75405.01,0.3,-0.98343,3e-05,1.30154]
[1776703221571,44.93,75403.16,0.3,-0.98348,3e-05,1.2979]
[1776703222578,44.93,75401.63,0.3,-0.98352,3e-05,1.29489]
[1776703223432,44.93,75401.63,0.3,-0.98352,3e-05,1.29489]
[1776703223692,44.93,75401.63,0.3,-0.98352,3e-05,1.29489]
[1776703228717,44.93,75399.9,0.3,-0.98357,3e-05,1.29149]
[1776703231739,44.93,75400.64,0.3,-0.9836,3e-05,1.28902]
[1776703232746,44.93,75407.34,0.3,-0.98341,3e-05,1.30219]
[1776703233265,44.93,75407.34,0.3,-0.98341,3e-05,1.30219]
[1776703233436,44.93,75407.34,0.3,-0.98341,3e-05,1.30219]
[1776703233753,44.93,75414.86,0.3,-0.98318,3e-05,1.31711]
[1776703234762,44.93,75413.16,0.3,-0.98324,3e-05,1.31373]
[1776703236993,44.94,75414.34,0.3,-0.98319,3e-05,1.31654]
[1776703237203,44.94,75414.34,0.3,-0.98319,3e-05,1.31654]
[1776703237784,44.94,75422.86,0.3,-0.98294,3e-05,1.33359]
[1776703238791,44.94,75430.5,0.3,-0.9827,3e-05,1.34947]
[1776703239552,44.94,75430.5,0.3,-0.9827,3e-05,1.34947]
[1776703239697,44.94,75430.5,0.3,-0.9827,3e-05,1.34947]
[1776703239798,44.94,75431.56,0.3,-0.98267,3e-05,1.35162]
[1776703241812,44.94,75436.7,0.3,-0.98252,3e-05,1.3621]
[1776703242819,44.94,75438.76,0.3,-0.98245,3e-05,1.36631]
[1776703243826,44.94,75437.19,0.3,-0.9825,3e-05,1.3631]
[1776703244834,44.94,75433.12,0.3,-0.98263,3e-05,1.35479]
[1776703246985,44.94,75433.01,0.3,-0.98263,3e-05,1.35457]
[1776703246848,44.94,75431.98,0.3,-0.98266,3e-05,1.35247]
[1776703247193,44.94,75431.98,0.3,-0.98266,3e-05,1.35247]
[1776703249869,44.94,75430.28,0.3,-0.98271,3e-05,1.34902]
[1776703250304,44.94,75430.28,0.3,-0.98271,3e-05,1.34902]
[1776703250450,44.94,75430.28,0.3,-0.98271,3e-05,1.34902]
[1776703251882,44.94,75435.16,0.3,-0.98256,3e-05,1.35895]
[1776703252890,44.94,75439.12,0.3,-0.98244,3e-05,1.36705]
[1776703253896,44.94,75440.51,0.3,-0.98239,3e-05,1.3703]
[1776703254904,44.94,75442.32,0.3,-0.98234,3e-05,1.37402]
[1776703257929,44.94,75440.86,0.3,-0.98238,3e-05,1.37101]
[1776703261958,44.94,75442.05,0.3,-0.98235,3e-05,1.37346]
[1776703264980,44.94,75449.74,0.3,-0.98211,3e-05,1.38935]
[1776703265987,44.94,75457.97,0.3,-0.98185,3e-05,1.40651]
[1776703266996,44.94,75463.13,0.3,-0.98169,3e-05,1.41736]
[1776703268001,44.97,75482.33,0.3,-0.98102,3e-05,1.46153]
[1776703269008,44.99,75492.35,0.3,-0.98066,3e-05,1.48578]
[1776703270015,44.99,75488.31,0.3,-0.98079,3e-05,1.47698]
[1776703271022,44.99,75483.01,0.3,-0.98096,3e-05,1.4655]
[1776703272029,44.99,75480.29,0.3,-0.98105,3e-05,1.45963]
[1776703273036,44.99,75492.0,0.3,-0.98067,3e-05,1.48502]
[1776703274043,44.99,75499.73,0.3,-0.98041,3e-05,1.50196]
[1776703275051,44.99,75499.93,0.3,-0.9804,3e-05,1.5024]
[1776703276057,44.99,75502.33,0.3,-0.98032,3e-05,1.50769]
[1776703277064,44.99,75505.13,0.3,-0.98023,3e-05,1.51388]
[1776703278071,44.99,75507.11,0.3,-0.98016,3e-05,1.51827]
[1776703281033,44.99,75507.15,0.3,-0.98016,3e-05,1.51835]
[1776703280085,44.99,75505.98,0.3,-0.9802,3e-05,1.51576]
[1776703281985,44.99,75505.98,0.3,-0.9802,3e-05,1.51576]
[1776703282099,44.99,75521.94,0.3,-0.97965,3e-05,1.55144]
[1776703283110,44.99,75531.25,0.3,-0.97933,4e-05,1.57255]
[1776703284117,44.99,75531.61,0.3,-0.97932,4e-05,1.57337]
[1776703285465,44.99,75531.61,0.3,-0.97932,4e-05,1.57337]
[1776703285551,44.99,75532.76,0.3,-0.97928,4e-05,1.576]
[1776703286760,44.99,75532.76,0.3,-0.97928,4e-05,1.576]
[1776703286837,44.99,75542.21,0.3,-0.97894,4e-05,1.59768]
[1776703287137,44.99,75544.25,0.3,-0.97887,4e-05,1.60239]
[1776703288145,44.99,75542.62,0.3,-0.97893,4e-05,1.59862]
[1776703291184,44.99,75544.75,0.3,-0.97891,4e-05,1.59904]
[1776703295212,44.99,75548.47,0.3,-0.97878,4e-05,1.60765]
[1776703296219,44.99,75550.97,0.3,-0.97869,4e-05,1.61345]
[1776703297226,44.99,75566.47,0.3,-0.97812,4e-05,1.64978]
[1776703298233,44.99,75569.83,0.3,-0.978,4e-05,1.65774]
[1776703299240,44.99,75569.86,0.3,-0.978,4e-05,1.65781]
[1776703303440,44.99,75569.79,0.3,-0.978,4e-05,1.65764]
[1776703303732,44.99,75569.79,0.3,-0.978,4e-05,1.65764]
[1776703303871,44.99,75569.79,0.3,-0.978,4e-05,1.65764]
[1776703304018,44.99,75569.79,0.3,-0.978,4e-05,1.65764]
[1776703303964,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304186,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304300,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304418,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304444,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304535,44.99,75569.47,0.3,-0.97801,4e-05,1.65688]
[1776703304536,44.99,75576.47,0.3,-0.97775,4e-05,1.67354]
[1776703305538,44.99,75583.43,0.3,-0.97749,4e-05,1.69023]
[1776703306294,44.99,75593.64,0.3,-0.9771,4e-05,1.71494]
[1776703307799,44.98,75596.04,0.3,-0.97701,4e-05,1.72065]
[1776703308309,44.98,75597.59,0.3,-0.97695,4e-05,1.72443]
[1776703309316,44.98,75598.6,0.3,-0.97692,4e-05,1.7269]
[1776703310323,44.98,75599.54,0.3,-0.97688,4e-05,1.7292]
[1776703311330,44.96,75597.58,0.3,-0.97702,4e-05,1.72054]
[1776703313344,44.96,75588.42,0.3,-0.97737,4e-05,1.69812]
[1776703314351,44.96,75582.51,0.3,-0.97759,4e-05,1.68388]
[1776703315497,44.96,75588.22,0.3,-0.97738,4e-05,1.69764]
[1776703316364,44.96,75582.4,0.3,-0.97759,4e-05,1.68362]
[1776703317372,44.96,75576.02,0.3,-0.97783,4e-05,1.66835]
[1776703319039,44.96,75576.02,0.3,-0.97783,4e-05,1.66835]
[1776703319072,44.96,75571.66,0.3,-0.97799,4e-05,1.65798]
[1776703321400,44.96,75570.21,0.3,-0.97805,4e-05,1.65454]
[1776703322407,44.96,75566.97,0.3,-0.97817,4e-05,1.64687]
[1776703323414,44.96,75562.34,0.3,-0.97834,4e-05,1.63597]
[1776703324421,44.96,75560.9,0.3,-0.97839,4e-05,1.63259]
[1776703325429,44.96,75554.57,0.3,-0.97862,4e-05,1.61778]
[1776703326248,44.96,75554.57,0.3,-0.97862,4e-05,1.61778]
[1776703326435,44.96,75552.71,0.3,-0.97869,4e-05,1.61345]
[1776703327442,44.96,75548.17,0.3,-0.97885,4e-05,1.60292]
[1776703332480,44.96,75548.05,0.3,-0.97885,4e-05,1.60264]
[1776703333486,44.96,75545.45,0.3,-0.97895,4e-05,1.59664]
[1776703334494,44.96,75544.8,0.3,-0.97897,4e-05,1.59514]
[1776703335501,44.96,75544.11,0.3,-0.97899,4e-05,1.59355]
[1776703336507,44.96,75540.37,0.3,-0.97913,4e-05,1.58495]
[1776703337515,44.96,75538.12,0.3,-0.97921,4e-05,1.57979]
[1776703338822,44.96,75538.12,0.3,-0.97921,4e-05,1.57979]
[1776703338970,44.96,75532.03,0.3,-0.97942,3e-05,1.5659]
[1776703339529,44.96,75529.61,0.3,-0.9795,3e-05,1.5604]
[1776703340536,44.96,75526.51,0.3,-0.97961,3e-05,1.55339]
[1776703341543,44.96,75520.73,0.3,-0.97981,3e-05,1.54036]
[1776703343556,44.96,75527.03,0.3,-0.97959,3e-05,1.55456]
[1776703347584,44.96,75531.56,0.3,-0.97944,3e-05,1.56483]
[1776703348591,44.96,75534.88,0.3,-0.97932,4e-05,1.57239]
[1776703349599,44.96,75536.0,0.3,-0.97928,4e-05,1.57494]
[1776703351613,44.96,75534.92,0.3,-0.97937,4e-05,1.56803]
[1776703353627,44.96,75534.01,0.3,-0.97941,3e-05,1.56596]
[1776703357656,44.96,75537.75,0.3,-0.97927,4e-05,1.57448]
[1776703358663,44.96,75538.94,0.3,-0.97923,4e-05,1.5772]
[1776703360677,44.96,75540.47,0.3,-0.97918,4e-05,1.5807]
[1776703361684,44.96,75538.83,0.3,-0.97924,4e-05,1.57695]
[1776703364704,44.96,75536.87,0.3,-0.97931,4e-05,1.57247]
[1776703365712,44.96,75535.53,0.3,-0.97935,4e-05,1.56942]
[1776703366726,44.96,75540.94,0.3,-0.97916,4e-05,1.58178]
[1776703367739,44.96,75548.48,0.3,-0.97889,4e-05,1.59913]
[1776703368739,44.96,75559.85,0.3,-0.97849,4e-05,1.62557]
[1776703369746,44.96,75547.59,0.3,-0.97893,4e-05,1.59708]
[1776703370753,44.96,75540.08,0.3,-0.97919,4e-05,1.57981]
[1776703371761,44.96,75543.85,0.3,-0.97906,4e-05,1.58846]
[1776703372767,44.96,75553.7,0.3,-0.97871,4e-05,1.61123]
[1776703373774,44.96,75549.35,0.3,-0.97886,4e-05,1.60115]
[1776703374781,44.96,75548.2,0.3,-0.9789,4e-05,1.59849]
[1776703375788,44.96,75548.82,0.3,-0.97888,4e-05,1.59992]
[1776703376795,44.96,75547.43,0.3,-0.97893,4e-05,1.59671]
[1776703377802,44.96,75545.84,0.3,-0.97899,4e-05,1.59304]
[1776703378809,44.96,75540.7,0.3,-0.97917,4e-05,1.58123]
[1776703379816,44.96,75543.55,0.3,-0.97907,4e-05,1.58777]
[1776703381830,44.96,75546.06,0.3,-0.97898,4e-05,1.59355]
[1776703383142,44.96,75547.35,0.3,-0.97893,4e-05,1.59652]
[1776703387872,44.96,75546.6,0.3,-0.97896,4e-05,1.59479]
[1776703389886,44.96,75544.72,0.3,-0.97903,4e-05,1.59046]
[1776703391900,44.96,75545.75,0.3,-0.97899,4e-05,1.59284]
[1776703395928,44.96,75543.05,0.3,-0.97909,4e-05,1.58662]
[1776703396935,44.96,75539.49,0.3,-0.97921,4e-05,1.57846]
[1776703397943,44.96,75536.31,0.3,-0.97933,4e-05,1.5712]
[1776703398949,44.96,75527.27,0.3,-0.97964,3e-05,1.55068]
[1776703399956,44.96,75527.16,0.3,-0.97964,3e-05,1.55043]
[1776703400964,44.96,75526.26,0.3,-0.97968,3e-05,1.5484]
[1776703405999,44.96,75525.14,0.3,-0.97971,3e-05,1.54588]
[1776703409021,44.96,75527.37,0.3,-0.97964,3e-05,1.55091]
[1776703410027,44.96,75528.82,0.3,-0.97959,3e-05,1.55419]
[1776703411035,44.96,75532.13,0.3,-0.97953,3e-05,1.55725]
[1776703412042,44.96,75528.75,0.3,-0.97964,3e-05,1.5496]
[1776703413049,44.96,75525.34,0.3,-0.97976,3e-05,1.54192]
[1776703415063,44.96,75525.96,0.3,-0.97974,3e-05,1.54332]
[1776703417077,44.96,75526.79,0.3,-0.97971,3e-05,1.54518]
[1776703418084,44.96,75524.88,0.3,-0.97978,3e-05,1.54089]
[1776703418474,44.96,75524.88,0.3,-0.97978,3e-05,1.54089]
[1776703419091,44.96,75515.08,0.3,-0.98011,3e-05,1.51897]
[1776703419477,44.96,75515.08,0.3,-0.98011,3e-05,1.51897]
[1776703420098,44.96,75511.17,0.3,-0.98025,3e-05,1.5103]
[1776703422112,44.96,75511.96,0.3,-0.98022,3e-05,1.51205]
[1776703422421,44.96,75511.96,0.3,-0.98022,3e-05,1.51205]
[1776703423119,44.96,75515.56,0.3,-0.9801,3e-05,1.52004]
[1776703425136,44.96,75517.15,0.3,-0.98004,3e-05,1.52358]
[1776703426140,44.96,75524.19,0.3,-0.9798,3e-05,1.53934]
[1776703427146,44.96,75530.72,0.3,-0.97958,3e-05,1.55406]
[1776703428154,44.96,75528.98,0.3,-0.97964,3e-05,1.55012]
[1776703430167,44.96,75528.23,0.3,-0.97966,3e-05,1.54843]
[1776703434197,44.96,75525.73,0.3,-0.97975,3e-05,1.5428]
[1776703435204,44.96,75528.91,0.3,-0.97964,3e-05,1.54997]
[1776703436211,44.96,75527.13,0.3,-0.9797,3e-05,1.54595]
[1776703438225,44.96,75523.56,0.3,-0.97982,3e-05,1.53792]
[1776703441248,44.96,75522.81,0.3,-0.97985,3e-05,1.53624]
[1776703442254,44.96,75519.06,0.3,-0.97998,3e-05,1.52784]
[1776703443261,44.96,75512.99,0.3,-0.98019,3e-05,1.51433]
[1776703445275,44.96,75515.35,0.3,-0.98011,3e-05,1.51958]
[1776703446282,44.96,75514.67,0.3,-0.98013,3e-05,1.51806]
[1776703447288,44.96,75515.97,0.3,-0.98008,3e-05,1.52095]
[1776703448296,44.96,75514.75,0.3,-0.98013,3e-05,1.51824]
[1776703451317,44.96,75515.68,0.3,-0.98009,3e-05,1.52031]
[1776703453331,44.96,75518.38,0.3,-0.98,3e-05,1.52633]
[1776703454338,44.96,75519.68,0.3,-0.97996,3e-05,1.52923]
[1776703455345,44.96,75518.59,0.3,-0.97999,3e-05,1.5268]
[1776703456352,44.96,75519.36,0.3,-0.97997,3e-05,1.52851]
[1776703457359,44.96,75520.35,0.3,-0.97993,3e-05,1.53073]
[1776703458366,44.96,75526.45,0.3,-0.97972,3e-05,1.54442]
[1776703461387,44.96,75524.57,0.3,-0.97979,3e-05,1.54019]
[1776703462394,44.96,75523.41,0.3,-0.97983,3e-05,1.53758]
[1776703463401,44.96,75522.11,0.3,-0.97987,3e-05,1.53467]
[1776703464408,44.96,75518.12,0.3,-0.98001,3e-05,1.52575]
[1776703467429,44.96,75515.92,0.3,-0.98009,3e-05,1.52084]
[1776703468436,44.96,75514.8,0.3,-0.98012,3e-05,1.51835]
[1776703469443,44.96,75511.77,0.3,-0.98023,3e-05,1.51163]
[1776703470506,44.96,75510.21,0.3,-0.98028,3e-05,1.50817]
[1776703472464,44.96,75511.89,0.3,-0.98028,3e-05,1.50754]
[1776703474478,44.96,75512.69,0.3,-0.98025,3e-05,1.50931]
[1776703475485,44.96,75515.02,0.3,-0.98017,3e-05,1.51448]
[1776703476538,44.96,75519.24,0.3,-0.98003,3e-05,1.52387]
[1776703477501,44.96,75518.04,0.3,-0.98007,3e-05,1.52119]
[1776703478508,44.96,75514.27,0.3,-0.9802,3e-05,1.51281]
[1776703483543,44.96,75512.37,0.3,-0.98026,3e-05,1.5086]
[1776703485906,44.96,75512.71,0.3,-0.98025,3e-05,1.50936]
[1776703486002,44.96,75511.91,0.3,-0.98028,3e-05,1.50759]
[1776703486564,44.96,75510.48,0.3,-0.98032,3e-05,1.50443]
[1776703488455,44.96,75510.37,0.3,-0.98033,3e-05,1.50418]
[1776703490442,44.96,75510.29,0.3,-0.98033,3e-05,1.50401]
[1776703492607,44.96,75512.81,0.3,-0.98025,3e-05,1.50958]
[1776703493619,44.96,75516.42,0.3,-0.98012,3e-05,1.51759]
[1776703495633,44.96,75517.29,0.3,-0.98009,3e-05,1.51952]
[1776703497647,44.96,75515.31,0.3,-0.98016,3e-05,1.51512]
[1776703500668,44.96,75516.45,0.3,-0.98012,3e-05,1.51765]
[1776703502682,44.97,75524.96,0.3,-0.9798,3e-05,1.53836]
[1776703503691,44.98,75525.73,0.3,-0.97976,3e-05,1.54144]
[1776703504698,44.99,75515.78,0.3,-0.98008,3e-05,1.52047]
[1776703505705,44.99,75513.69,0.3,-0.98015,3e-05,1.51599]
[1776703506711,44.99,75514.75,0.3,-0.98011,3e-05,1.51851]
[1776703507719,44.99,75522.83,0.3,-0.97983,3e-05,1.53655]
[1776703508726,44.99,75522.09,0.3,-0.97986,3e-05,1.53489]
[1776703509733,44.99,75520.09,0.3,-0.97993,3e-05,1.53042]
[1776703514768,44.99,75519.74,0.3,-0.97994,3e-05,1.52964]
[1776703515776,44.99,75524.5,0.3,-0.97977,3e-05,1.5403]
[1776703516783,44.99,75526.92,0.3,-0.97969,3e-05,1.54575]
[1776703517790,44.99,75528.21,0.3,-0.97965,3e-05,1.54865]
[1776703519804,44.99,75526.54,0.3,-0.9797,3e-05,1.54489]
[1776703520812,44.99,75525.71,0.3,-0.97973,3e-05,1.54302]
[1776703525847,44.99,75525.72,0.3,-0.97973,3e-05,1.54304]
[1776703526854,44.99,75521.59,0.3,-0.97987,3e-05,1.53377]
[1776703527861,44.99,75519.4,0.3,-0.97995,3e-05,1.52888]
[1776703534910,44.99,75518.84,0.3,-0.98002,3e-05,1.52324]
[1776703539945,44.99,75520.33,0.3,-0.97997,3e-05,1.52656]
[1776703540952,44.99,75522.74,0.3,-0.97989,3e-05,1.53195]
[1776703541959,44.99,75524.98,0.3,-0.97981,3e-05,1.53697]
[1776703544980,44.99,75527.91,0.3,-0.97971,3e-05,1.54356]
[1776703545987,44.99,75530.98,0.3,-0.97961,3e-05,1.55048]
[1776703548003,44.99,75532.03,0.3,-0.97957,3e-05,1.55285]
[1776703550015,44.99,75541.52,0.3,-0.97924,4e-05,1.57443]
[1776703551022,44.99,75546.98,0.3,-0.97904,4e-05,1.58694]
[1776703552029,44.99,75547.95,0.3,-0.97901,4e-05,1.58917]
[1776703554043,44.99,75555.96,0.3,-0.97872,4e-05,1.60768]
[1776703555050,44.99,75565.59,0.3,-0.97837,4e-05,1.63016]
[1776703556056,44.99,75565.06,0.3,-0.97839,4e-05,1.62891]
[1776703557064,44.99,75577.27,0.3,-0.97794,4e-05,1.6577]
[1776703558073,44.99,75583.44,0.3,-0.97772,4e-05,1.67233]
[1776703559079,44.99,75586.65,0.3,-0.9776,4e-05,1.67992]
[1776703560087,44.99,75587.66,0.3,-0.97756,4e-05,1.68234]
[1776703562101,44.99,75592.3,0.3,-0.97739,4e-05,1.6934]
[1776703563108,44.98,75593.98,0.3,-0.97734,4e-05,1.69612]
[1776703564115,44.98,75595.95,0.3,-0.97727,4e-05,1.70075]
[1776703565122,44.98,75592.52,0.3,-0.9774,4e-05,1.69232]
[1776703566129,44.98,75589.93,0.3,-0.9775,4e-05,1.68607]
[1776703567136,44.98,75588.55,0.3,-0.97755,4e-05,1.68276]
[1776703568504,44.98,75589.1,0.3,-0.97753,4e-05,1.68397]
[1776703570157,44.98,75587.44,0.3,-0.9776,4e-05,1.67975]
[1776703572171,44.98,75578.15,0.3,-0.97795,4e-05,1.65757]
[1776703573178,44.98,75577.36,0.3,-0.97798,4e-05,1.65569]
[1776703575192,44.98,75574.19,0.3,-0.97809,4e-05,1.64818]
[1776703576199,44.98,75572.65,0.3,-0.97815,4e-05,1.64454]
[1776703577206,44.98,75569.21,0.3,-0.97828,4e-05,1.63643]
[1776703580227,44.98,75568.24,0.3,-0.97831,4e-05,1.63415]
[1776703585266,44.98,75567.31,0.3,-0.97835,4e-05,1.63196]
[1776703587280,44.98,75566.31,0.3,-0.97838,4e-05,1.62962]
[1776703588287,44.98,75564.68,0.3,-0.97844,4e-05,1.6258]
[1776703590301,44.98,75571.92,0.3,-0.97818,4e-05,1.64282]
[1776703595336,44.98,75560.52,0.3,-0.97865,4e-05,1.61153]
[1776703596343,44.98,75558.36,0.3,-0.97873,4e-05,1.60651]
[1776703597366,44.98,75549.0,0.3,-0.97906,4e-05,1.58489]
[1776703598364,44.98,75546.25,0.3,-0.97916,4e-05,1.57858]
[1776703601386,44.98,75535.61,0.3,-0.97953,3e-05,1.55434]
[1776703602393,44.98,75531.96,0.3,-0.97966,3e-05,1.54609]
[1776703604409,44.98,75528.8,0.3,-0.97977,3e-05,1.53898]
[1776703605415,44.98,75532.43,0.3,-0.97964,3e-05,1.54715]
[1776703607430,44.98,75533.6,0.3,-0.9796,3e-05,1.5498]
[1776703607911,44.98,75533.6,0.3,-0.9796,3e-05,1.5498]
[1776703610628,44.98,75531.96,0.3,-0.97966,3e-05,1.54609]
[1776703611458,44.98,75523.33,0.3,-0.97996,3e-05,1.52672]
[1776703612465,44.98,75522.18,0.3,-0.98,3e-05,1.52415]
[1776703613472,44.98,75524.7,0.3,-0.97991,3e-05,1.52978]
[1776703614479,44.98,75527.3,0.3,-0.97982,3e-05,1.53561]
[1776703615486,44.98,75530.58,0.3,-0.97971,3e-05,1.54298]
[1776703616492,44.98,75529.11,0.3,-0.97976,3e-05,1.53968]
[1776703617499,44.98,75531.21,0.3,-0.97969,3e-05,1.5444]
[1776703621528,44.98,75527.65,0.3,-0.97981,3e-05,1.5364]
[1776703622535,44.98,75526.66,0.3,-0.97984,3e-05,1.53417]
[1776703623542,44.98,75525.57,0.3,-0.97988,3e-05,1.53173]
[1776703624549,44.98,75520.23,0.3,-0.98006,3e-05,1.51981]
[1776703627570,44.98,75518.89,0.3,-0.98011,3e-05,1.51683]
[1776703630535,44.98,75518.74,0.3,-0.98012,3e-05,1.51649]
[1776703631174,44.98,75518.74,0.3,-0.98012,3e-05,1.51649]
[1776703634620,44.98,75515.27,0.3,-0.98023,3e-05,1.50879]
[1776703635627,44.98,75514.04,0.3,-0.98027,3e-05,1.50607]
[1776703636882,44.98,75514.04,0.3,-0.98027,3e-05,1.50607]
[1776703637641,44.98,75510.11,0.3,-0.98041,3e-05,1.4974]
[1776703638648,44.98,75510.94,0.3,-0.98038,3e-05,1.49923]
[1776703639654,44.98,75513.94,0.3,-0.98028,3e-05,1.50585]
[1776703640663,44.98,75514.89,0.3,-0.98025,3e-05,1.50795]
[1776703643684,44.98,75514.06,0.3,-0.98027,3e-05,1.50612]
[1776703644691,44.98,75510.28,0.3,-0.9804,3e-05,1.49778]
[1776703645698,44.98,75509.03,0.3,-0.98044,3e-05,1.49503]
[1776703646705,44.98,75498.41,0.3,-0.9808,3e-05,1.47181]
[1776703647920,44.98,75498.41,0.3,-0.9808,3e-05,1.47181]
[1776703647936,44.98,75498.41,0.3,-0.9808,3e-05,1.47181]
[1776703648024,44.98,75494.8,0.3,-0.98092,3e-05,1.46398]
[1776703648718,44.98,75493.41,0.3,-0.98096,3e-05,1.46098]
[1776703650733,44.98,75491.4,0.3,-0.98103,3e-05,1.45664]
[1776703655768,44.98,75492.16,0.3,-0.98106,3e-05,1.45401]
[1776703656777,44.98,75495.74,0.3,-0.98094,3e-05,1.46174]
[1776703657784,44.98,75499.16,0.3,-0.98083,3e-05,1.46915]
[1776703662819,44.98,75497.95,0.3,-0.98087,3e-05,1.46652]
[1776703663831,44.98,75493.58,0.3,-0.98101,3e-05,1.45707]
[1776703665844,44.98,75492.44,0.3,-0.98105,3e-05,1.45462]
[1776703667858,44.98,75491.0,0.3,-0.98109,3e-05,1.45152]
[1776703670880,44.98,75490.25,0.3,-0.98112,3e-05,1.44991]
[1776703672894,44.98,75491.04,0.3,-0.98109,3e-05,1.4516]
[1776703676925,44.98,75493.9,0.3,-0.981,3e-05,1.45777]
[1776703677932,44.98,75499.28,0.3,-0.98082,3e-05,1.46941]
[1776703678938,44.98,75500.34,0.3,-0.98079,3e-05,1.47171]
[1776703680953,44.98,75504.08,0.3,-0.98066,3e-05,1.47986]
[1776703681960,44.98,75506.61,0.3,-0.98058,3e-05,1.48539]
[1776703682967,44.98,75503.99,0.3,-0.98067,3e-05,1.47966]
[1776703683975,44.98,75501.56,0.3,-0.98075,3e-05,1.47437]
[1776703684982,44.98,75500.71,0.3,-0.98077,3e-05,1.47252]
[1776703685989,44.98,75499.32,0.3,-0.98082,3e-05,1.4695]
[1776703686996,44.98,75495.26,0.3,-0.98095,3e-05,1.4607]
[1776703693488,44.98,75495.37,0.3,-0.98095,3e-05,1.46094]
[1776703693039,44.98,75484.92,0.3,-0.98129,3e-05,1.43849]
[1776703694046,44.98,75473.63,0.3,-0.98165,3e-05,1.41452]
[1776703695053,44.98,75473.6,0.3,-0.98165,3e-05,1.41446]
[1776703696059,44.98,75474.39,0.3,-0.98163,3e-05,1.41613]
[1776703697067,44.98,75475.68,0.3,-0.98159,3e-05,1.41885]
[1776703702103,44.98,75478.4,0.3,-0.9815,3e-05,1.42461]
[1776703707138,44.98,75477.31,0.3,-0.98154,3e-05,1.4223]
[1776703708145,44.98,75475.87,0.3,-0.98158,3e-05,1.41925]
[1776703709152,44.98,75474.77,0.3,-0.98162,3e-05,1.41693]
[1776703711165,44.98,75475.59,0.3,-0.98164,3e-05,1.41447]
[1776703716201,44.98,75476.74,0.3,-0.98161,3e-05,1.41689]
[1776703721235,44.98,75475.03,0.3,-0.98166,3e-05,1.41329]
[1776703729293,44.98,75476.63,0.3,-0.98161,3e-05,1.41666]
[1776703730299,44.98,75477.84,0.3,-0.98157,3e-05,1.41922]
[1776703732312,44.98,75475.89,0.3,-0.98163,3e-05,1.4151]
[1776703737348,44.98,75474.82,0.3,-0.98167,3e-05,1.41284]
[1776703742383,44.98,75474.37,0.3,-0.98168,3e-05,1.41189]
[1776703744397,44.98,75467.59,0.3,-0.9819,3e-05,1.39767]
[1776703745404,44.98,75464.64,0.3,-0.98199,3e-05,1.39151]
[1776703745956,44.98,75464.64,0.3,-0.98199,3e-05,1.39151]
[1776703746448,44.98,75464.64,0.3,-0.98199,3e-05,1.39151]
[1776703746533,44.98,75464.64,0.3,-0.98199,3e-05,1.39151]
[1776703746489,44.98,75464.6,0.3,-0.98199,3e-05,1.39143]
[1776703746703,44.98,75464.6,0.3,-0.98199,3e-05,1.39143]
[1776703747418,44.98,75459.88,0.3,-0.98214,3e-05,1.38162]
[1776703748425,44.98,75455.2,0.3,-0.98228,3e-05,1.37195]
[1776703749025,44.98,75455.2,0.3,-0.98228,3e-05,1.37195]
[1776703749193,44.98,75455.2,0.3,-0.98228,3e-05,1.37195]
[1776703749432,44.98,75451.52,0.3,-0.9824,3e-05,1.36439]
[1776703753460,44.98,75444.5,0.3,-0.98261,3e-05,1.35004]
[1776703753823,44.98,75444.5,0.3,-0.98261,3e-05,1.35004]
[1776703754467,44.98,75439.99,0.3,-0.98275,3e-05,1.34088]
[1776703756481,44.98,75437.01,0.3,-0.98284,3e-05,1.33486]
[1776703757240,44.98,75437.01,0.3,-0.98284,3e-05,1.33486]
[1776703758061,44.98,75436.94,0.3,-0.98284,3e-05,1.33472]
[1776703758120,44.98,75436.94,0.3,-0.98284,3e-05,1.33472]
[1776703758197,44.98,75436.94,0.3,-0.98284,3e-05,1.33472]
[1776703758495,44.98,75436.9,0.3,-0.98284,3e-05,1.33464]
[1776703759502,44.98,75433.34,0.3,-0.98295,3e-05,1.32747]
[1776703760509,44.98,75430.51,0.3,-0.98303,3e-05,1.3218]
[1776703761519,44.98,75428.13,0.3,-0.9831,3e-05,1.31704]
[1776703762525,44.98,75422.95,0.3,-0.98326,3e-05,1.30673]
[1776703763532,44.98,75416.48,0.3,-0.98345,3e-05,1.29393]
[1776703764540,44.98,75408.36,0.3,-0.98368,3e-05,1.27802]
[1776703765547,44.98,75398.83,0.3,-0.98395,3e-05,1.25953]
[1776703765658,44.98,75398.83,0.3,-0.98395,3e-05,1.25953]
[1776703766554,44.98,75385.97,0.3,-0.98432,3e-05,1.23492]
[1776703767561,44.98,75383.41,0.3,-0.98439,3e-05,1.23006]
[1776703770587,44.98,75383.58,0.3,-0.98438,3e-05,1.23038]
[1776703770582,44.98,75385.8,0.3,-0.98432,3e-05,1.23459]
[1776703771589,44.98,75385.93,0.3,-0.98436,3e-05,1.231]
[1776703773603,44.98,75388.97,0.3,-0.98428,3e-05,1.23677]
[1776703777631,44.98,75383.5,0.3,-0.98443,3e-05,1.2264]
[1776703778767,44.98,75383.5,0.3,-0.98443,3e-05,1.2264]
[1776703778938,44.98,75383.5,0.3,-0.98443,3e-05,1.2264]
[1776703781231,44.98,75381.96,0.3,-0.98447,3e-05,1.22349]
[1776703781240,44.98,75381.96,0.3,-0.98447,3e-05,1.22349]
[1776703781378,44.98,75381.96,0.3,-0.98447,3e-05,1.22349]
[1776703781442,44.98,75381.96,0.3,-0.98447,3e-05,1.22349]
[1776703781479,44.98,75382.19,0.3,-0.98447,3e-05,1.22392]
[1776703785689,44.98,75371.76,0.3,-0.98475,3e-05,1.20437]
[1776703786698,44.98,75366.95,0.3,-0.98489,3e-05,1.19543]
[1776703787702,44.98,75362.77,0.3,-0.985,3e-05,1.1877]
[1776703789439,44.98,75362.77,0.3,-0.985,3e-05,1.1877]
[1776703789482,44.98,75361.98,0.3,-0.98502,3e-05,1.18625]
[1776703791730,44.98,75365.25,0.3,-0.98493,3e-05,1.19228]
[1776703792737,44.98,75370.73,0.3,-0.98478,3e-05,1.20245]
[1776703794751,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703795658,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703795696,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703795702,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703795827,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703795938,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703796192,44.98,75371.53,0.3,-0.98476,3e-05,1.20394]
[1776703796259,44.98,75372.47,0.3,-0.98474,3e-05,1.20569]
[1776703799055,44.98,75371.65,0.3,-0.98476,3e-05,1.20416]
[1776703799192,44.98,75371.65,0.3,-0.98476,3e-05,1.20416]
[1776703800792,44.98,75374.73,0.3,-0.98467,3e-05,1.20991]
[1776703802548,44.98,75374.73,0.3,-0.98467,3e-05,1.20991]
[1776703802559,44.98,75374.73,0.3,-0.98467,3e-05,1.20991]
[1776703802156,44.98,75376.97,0.3,-0.98461,3e-05,1.2141]
[1776703802667,44.98,75376.97,0.3,-0.98461,3e-05,1.2141]
[1776703802693,44.98,75376.97,0.3,-0.98461,3e-05,1.2141]
[1776703802807,44.98,75376.39,0.3,-0.98463,3e-05,1.21302]
[1776703806314,44.98,75383.36,0.3,-0.98444,3e-05,1.22613]
[1776703807439,44.98,75383.36,0.3,-0.98444,3e-05,1.22613]
[1776703807490,44.98,75389.23,0.3,-0.98427,3e-05,1.23726]
[1776703807843,44.98,75394.43,0.3,-0.98413,3e-05,1.24719]
[1776703808813,44.98,75394.43,0.3,-0.98413,3e-05,1.24719]
[1776703808871,44.98,75394.43,0.3,-0.98413,3e-05,1.24719]
[1776703808939,44.98,75394.43,0.3,-0.98413,3e-05,1.24719]
[1776703809040,44.98,75394.06,0.3,-0.98414,3e-05,1.24648]
[1776703811454,44.98,75393.97,0.3,-0.98414,3e-05,1.24631]
[1776703811693,44.98,75393.96,0.3,-0.98414,3e-05,1.24629]
[1776703811871,44.98,75397.74,0.3,-0.98403,3e-05,1.25354]
[1776703812878,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814182,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814330,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814437,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814442,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814579,44.98,75392.82,0.3,-0.98417,3e-05,1.24411]
[1776703814538,44.98,75388.87,0.3,-0.98428,3e-05,1.23658]
[1776703814700,44.98,75388.87,0.3,-0.98428,3e-05,1.23658]
[1776703814713,44.98,75388.87,0.3,-0.98428,3e-05,1.23658]
[1776703814956,44.98,75388.87,0.3,-0.98428,3e-05,1.23658]
[1776703815348,44.98,75388.87,0.3,-0.98428,3e-05,1.23658]
[1776703815374,44.98,75388.81,0.3,-0.98428,3e-05,1.23647]
[1776703815979,44.98,75388.81,0.3,-0.98428,3e-05,1.23647]
[1776703816195,44.98,75388.81,0.3,-0.98428,3e-05,1.23647]
[1776703816229,44.98,75376.75,0.3,-0.98462,3e-05,1.21369]
[1776703816906,44.98,75375.23,0.3,-0.98466,3e-05,1.21084]
[1776703818919,44.98,75377.48,0.3,-0.9846,3e-05,1.21506]
[1776703821942,44.98,75375.13,0.3,-0.98466,3e-05,1.21066]
[1776703822949,44.98,75368.69,0.3,-0.98484,3e-05,1.19866]
[1776703823956,44.98,75362.44,0.3,-0.98501,3e-05,1.1871]
[1776703825102,44.98,75362.44,0.3,-0.98501,3e-05,1.1871]
[1776703825191,44.98,75362.44,0.3,-0.98501,3e-05,1.1871]
[1776703826977,44.98,75358.95,0.3,-0.9851,3e-05,1.18068]
[1776703828105,44.98,75358.95,0.3,-0.9851,3e-05,1.18068]
[1776703828161,44.98,75358.95,0.3,-0.9851,3e-05,1.18068]
[1776703828195,44.98,75358.95,0.3,-0.9851,3e-05,1.18068]
[1776703828259,44.98,75359.56,0.3,-0.98508,3e-05,1.1818]
[1776703829998,44.98,75361.82,0.3,-0.98502,3e-05,1.18595]
[1776703831005,44.98,75362.85,0.3,-0.98504,3e-05,1.1841]
[1776703831719,44.98,75362.85,0.3,-0.98504,3e-05,1.1841]
[1776703831937,44.98,75362.85,0.3,-0.98504,3e-05,1.1841]
[1776703833022,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703833799,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703833940,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703834268,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703834370,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703834450,44.98,75373.42,0.3,-0.98476,3e-05,1.20367]
[1776703834453,44.98,75378.25,0.3,-0.98462,3e-05,1.2127]
[1776703837145,44.98,75378.85,0.3,-0.98461,3e-05,1.21382]
[1776703837198,44.98,75378.85,0.3,-0.98461,3e-05,1.21382]
[1776703837247,44.98,75383.92,0.3,-0.98447,3e-05,1.22336]
[1776703839788,44.98,75385.33,0.3,-0.98443,3e-05,1.22602]
[1776703839795,44.98,75385.33,0.3,-0.98443,3e-05,1.22602]
[1776703839938,44.98,75385.33,0.3,-0.98443,3e-05,1.22602]
[1776703840071,44.98,75386.29,0.3,-0.9844,3e-05,1.22784]
[1776703845106,44.98,75388.17,0.3,-0.98435,3e-05,1.2314]
[1776703846447,44.98,75388.17,0.3,-0.98435,3e-05,1.2314]
[1776703846697,44.98,75388.89,0.3,-0.98433,3e-05,1.23277]
[1776703848076,44.98,75389.63,0.3,-0.98431,3e-05,1.23417]
[1776703848102,44.98,75389.63,0.3,-0.98431,3e-05,1.23417]
[1776703848195,44.98,75389.63,0.3,-0.98431,3e-05,1.23417]
[1776703848288,44.98,75388.19,0.3,-0.98435,3e-05,1.23144]
[1776703848853,44.98,75388.19,0.3,-0.98435,3e-05,1.23144]
[1776703848936,44.98,75388.19,0.3,-0.98435,3e-05,1.23144]
[1776703851023,44.98,75386.58,0.3,-0.98439,3e-05,1.22839]
[1776703851030,44.98,75386.58,0.3,-0.98439,3e-05,1.22839]
[1776703851193,44.98,75386.58,0.3,-0.98439,3e-05,1.22839]
[1776703851294,44.98,75382.76,0.3,-0.9845,3e-05,1.22117]
[1776703852155,44.98,75380.91,0.3,-0.98455,3e-05,1.21769]
[1776703854169,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855254,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855442,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855634,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855639,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855697,44.98,75362.4,0.3,-0.98505,3e-05,1.18327]
[1776703855517,44.98,75360.22,0.3,-0.98511,3e-05,1.17927]
[1776703856183,44.98,75360.11,0.3,-0.98511,3e-05,1.17907]
[1776703860212,44.98,75363.77,0.3,-0.98502,3e-05,1.18579]
[1776703860957,44.98,75363.77,0.3,-0.98502,3e-05,1.18579]
[1776703861195,44.98,75363.77,0.3,-0.98502,3e-05,1.18579]
[1776703861231,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862317,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862333,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862433,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862541,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862687,44.98,75371.14,0.3,-0.98482,3e-05,1.19943]
[1776703862642,44.98,75373.91,0.3,-0.98474,3e-05,1.20458]
[1776703862866,44.98,75373.91,0.3,-0.98474,3e-05,1.20458]
[1776703862943,44.98,75373.91,0.3,-0.98474,3e-05,1.20458]
[1776703863245,44.98,75374.34,0.3,-0.98473,3e-05,1.20539]
[1776703863747,44.98,75374.34,0.3,-0.98473,3e-05,1.20539]
[1776703864251,44.98,75377.25,0.3,-0.98465,3e-05,1.21082]
[1776703867280,44.98,75381.3,0.3,-0.98454,3e-05,1.21842]
[1776703868284,44.98,75383.32,0.3,-0.98448,3e-05,1.22223]
[1776703868724,44.98,75383.32,0.3,-0.98448,3e-05,1.22223]
[1776703868871,44.98,75383.32,0.3,-0.98448,3e-05,1.22223]
[1776703868936,44.98,75383.32,0.3,-0.98448,3e-05,1.22223]
[1776703869293,44.98,75386.74,0.3,-0.98439,3e-05,1.22869]
[1776703870299,44.98,75388.65,0.3,-0.98434,3e-05,1.23231]
[1776703874328,44.98,75390.49,0.3,-0.98428,3e-05,1.23581]
[1776703875335,44.98,75393.34,0.3,-0.9842,3e-05,1.24124]
[1776703876036,44.98,75393.34,0.3,-0.9842,3e-05,1.24124]
[1776703876100,44.98,75393.34,0.3,-0.9842,3e-05,1.24124]
[1776703876193,44.98,75393.34,0.3,-0.9842,3e-05,1.24124]
[1776703876342,44.98,75393.33,0.3,-0.9842,3e-05,1.24122]
[1776703879534,44.98,75392.33,0.3,-0.98423,3e-05,1.23931]
[1776703879586,44.98,75392.33,0.3,-0.98423,3e-05,1.23931]
[1776703879701,44.98,75392.33,0.3,-0.98423,3e-05,1.23931]
[1776703879677,44.98,75385.61,0.3,-0.98442,3e-05,1.22655]
[1776703879729,44.98,75385.61,0.3,-0.98442,3e-05,1.22655]
[1776703879925,44.98,75385.61,0.3,-0.98442,3e-05,1.22655]
[1776703879941,44.98,75385.61,0.3,-0.98442,3e-05,1.22655]
[1776703880370,44.98,75384.28,0.3,-0.98446,3e-05,1.22404]
[1776703882383,44.98,75382.2,0.3,-0.98451,3e-05,1.22012]
[1776703887601,44.98,75382.12,0.3,-0.98452,3e-05,1.21997]
[1776703887665,44.98,75382.12,0.3,-0.98452,3e-05,1.21997]
[1776703887689,44.98,75382.12,0.3,-0.98452,3e-05,1.21997]
[1776703887713,44.98,75382.22,0.3,-0.98451,3e-05,1.22016]
[1776703888426,44.98,75384.31,0.3,-0.98446,3e-05,1.2241]
[1776703889433,44.98,75391.44,0.3,-0.98426,3e-05,1.23762]
[1776703890440,44.98,75396.85,0.3,-0.98411,3e-05,1.24795]
[1776703892539,44.98,75394.09,0.3,-0.98423,3e-05,1.2388]
[1776703892665,44.98,75394.09,0.3,-0.98423,3e-05,1.2388]
[1776703892694,44.98,75394.09,0.3,-0.98423,3e-05,1.2388]
[1776703892641,44.98,75384.59,0.3,-0.9845,3e-05,1.2208]
[1776703893461,44.98,75381.66,0.3,-0.98458,3e-05,1.21528]
[1776703898495,44.98,75380.77,0.3,-0.9846,3e-05,1.21361]
[1776703898991,44.98,75380.77,0.3,-0.9846,3e-05,1.21361]
[1776703898997,44.98,75380.77,0.3,-0.9846,3e-05,1.21361]
[1776703899123,44.98,75380.77,0.3,-0.9846,3e-05,1.21361]
[1776703899192,44.98,75380.77,0.3,-0.9846,3e-05,1.21361]
[1776703899503,44.98,75377.31,0.3,-0.9847,3e-05,1.20714]
[1776703900510,44.98,75364.06,0.3,-0.98505,3e-05,1.18258]
[1776703901517,44.98,75361.71,0.3,-0.98512,3e-05,1.17826]
[1776703903534,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904039,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904198,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904386,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904438,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904488,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904684,44.98,75369.84,0.3,-0.9849,3e-05,1.19324]
[1776703904538,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703904799,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703904940,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703904944,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703905167,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703905200,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703905276,44.98,75374.08,0.3,-0.98478,3e-05,1.20111]
[1776703905545,44.98,75380.12,0.3,-0.98462,3e-05,1.21239]
[1776703906552,44.98,75389.73,0.3,-0.98435,3e-05,1.23051]
[1776703907446,44.98,75389.73,0.3,-0.98435,3e-05,1.23051]
[1776703907696,44.98,75389.73,0.3,-0.98435,3e-05,1.23051]
[1776703907559,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703907855,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908151,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908194,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908319,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908443,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908695,44.98,75390.84,0.3,-0.98432,3e-05,1.23262]
[1776703908566,44.98,75392.07,0.3,-0.98429,3e-05,1.23496]
[1776703908940,44.98,75392.07,0.3,-0.98429,3e-05,1.23496]
[1776703909049,44.98,75392.07,0.3,-0.98429,3e-05,1.23496]
[1776703909187,44.98,75392.07,0.3,-0.98429,3e-05,1.23496]
[1776703909192,44.98,75392.07,0.3,-0.98429,3e-05,1.23496]
[1776703909574,44.98,75391.94,0.3,-0.98429,3e-05,1.23471]
[1776703911436,44.98,75391.88,0.3,-0.98429,3e-05,1.2346]
[1776703911688,44.98,75391.88,0.3,-0.98429,3e-05,1.2346]
[1776703911694,44.98,75391.88,0.3,-0.98429,3e-05,1.2346]
[1776703911588,44.98,75397.1,0.3,-0.98415,3e-05,1.24455]
[1776703911944,44.98,75397.1,0.3,-0.98415,3e-05,1.24455]
[1776703912085,44.98,75397.1,0.3,-0.98415,3e-05,1.24455]
[1776703912194,44.98,75397.1,0.3,-0.98415,3e-05,1.24455]
[1776703912199,44.98,75397.1,0.3,-0.98415,3e-05,1.24455]
[1776703912595,44.98,75397.38,0.3,-0.98414,3e-05,1.24509]
[1776703913602,44.98,75398.84,0.3,-0.9841,3e-05,1.24789]
[1776703914609,44.98,75397.04,0.3,-0.98415,3e-05,1.24444]
[1776703915438,44.98,75397.04,0.3,-0.98415,3e-05,1.24444]
[1776703915690,44.98,75397.04,0.3,-0.98415,3e-05,1.24444]
[1776703915703,44.98,75395.84,0.3,-0.98418,3e-05,1.24214]
[1776703915787,44.98,75395.84,0.3,-0.98418,3e-05,1.24214]
[1776703915872,44.98,75395.84,0.3,-0.98418,3e-05,1.24214]
[1776703916082,44.98,75395.84,0.3,-0.98418,3e-05,1.24214]
[1776703916197,44.98,75395.84,0.3,-0.98418,3e-05,1.24214]
[1776703916623,44.98,75396.79,0.3,-0.98415,3e-05,1.24396]
[1776703917684,44.98,75396.79,0.3,-0.98415,3e-05,1.24396]
[1776703917630,44.98,75395.61,0.3,-0.98419,3e-05,1.2417]
[1776703917935,44.98,75395.61,0.3,-0.98419,3e-05,1.2417]
[1776703919644,44.98,75397.35,0.3,-0.98414,3e-05,1.24503]
[1776703922665,44.98,75404.05,0.3,-0.98395,3e-05,1.25791]
[1776703923255,44.98,75404.05,0.3,-0.98395,3e-05,1.25791]
[1776703923453,44.98,75404.05,0.3,-0.98395,3e-05,1.25791]
[1776703923672,44.98,75407.76,0.3,-0.98384,3e-05,1.26508]
[1776703925686,44.98,75405.52,0.3,-0.98391,3e-05,1.26074]
[1776703928136,44.98,75405.74,0.3,-0.9839,3e-05,1.26117]
[1776703928191,44.98,75405.74,0.3,-0.9839,3e-05,1.26117]
[1776703932735,44.98,75391.26,0.3,-0.98431,3e-05,1.23342]
[1776703933742,44.98,75382.72,0.3,-0.98455,3e-05,1.21728]
[1776703934626,44.98,75382.72,0.3,-0.98455,3e-05,1.21728]
[1776703934688,44.98,75382.72,0.3,-0.98455,3e-05,1.21728]
[1776703934749,44.98,75382.68,0.3,-0.98455,3e-05,1.2172]
[1776703938785,44.98,75387.68,0.3,-0.98441,3e-05,1.22663]
[1776703939792,44.98,75398.58,0.3,-0.9841,3e-05,1.24739]
[1776703940654,44.98,75398.58,0.3,-0.9841,3e-05,1.24739]
[1776703940799,44.98,75399.38,0.3,-0.98408,3e-05,1.24892]
[1776703943644,44.98,75399.93,0.3,-0.98407,3e-05,1.24998]
[1776703943727,44.98,75404.71,0.3,-0.98393,3e-05,1.25918]
[1776703943820,44.98,75409.39,0.3,-0.9838,3e-05,1.26824]
[1776703946161,44.98,75410.12,0.3,-0.98378,3e-05,1.26966]
[1776703946196,44.98,75410.12,0.3,-0.98378,3e-05,1.26966]
[1776703946297,44.98,75413.26,0.3,-0.98369,3e-05,1.27577]
[1776703947847,44.98,75408.29,0.3,-0.98383,3e-05,1.26611]
[1776703949294,44.98,75408.29,0.3,-0.98383,3e-05,1.26611]
[1776703949440,44.98,75408.29,0.3,-0.98383,3e-05,1.26611]
[1776703949446,44.98,75399.5,0.3,-0.98408,3e-05,1.24915]
[1776703949865,44.98,75395.01,0.3,-0.9842,3e-05,1.24056]
[1776703951878,44.98,75396.27,0.3,-0.98422,3e-05,1.2391]
[1776703952886,44.98,75397.43,0.3,-0.98418,3e-05,1.24131]
[1776703953996,44.98,75397.43,0.3,-0.98418,3e-05,1.24131]
[1776703954189,44.98,75397.43,0.3,-0.98418,3e-05,1.24131]
[1776703954290,44.98,75398.63,0.3,-0.98415,3e-05,1.2436]
[1776703955908,44.98,75396.49,0.3,-0.98421,3e-05,1.23952]
[1776703957924,44.98,75394.54,0.3,-0.98427,3e-05,1.2358]
[1776703959320,44.98,75394.54,0.3,-0.98427,3e-05,1.2358]
[1776703959436,44.98,75394.54,0.3,-0.98427,3e-05,1.2358]
[1776703959469,44.98,75398.33,0.3,-0.98416,3e-05,1.24303]
[1776703960944,44.98,75399.5,0.3,-0.98413,3e-05,1.24527]
[1776703962384,44.98,75399.5,0.3,-0.98413,3e-05,1.24527]
[1776703962435,44.98,75399.5,0.3,-0.98413,3e-05,1.24527]
[1776703963683,44.98,75405.37,0.3,-0.98396,3e-05,1.25655]
[1776703963965,44.98,75406.51,0.3,-0.98393,3e-05,1.25875]
[1776703964972,44.98,75405.0,0.3,-0.98397,3e-05,1.25584]
[1776703970528,44.98,75405.04,0.3,-0.98397,3e-05,1.25591]
[1776703970688,44.98,75405.04,0.3,-0.98397,3e-05,1.25591]
[1776703972033,44.98,75410.61,0.3,-0.98381,3e-05,1.26669]
[1776703974769,44.98,75411.29,0.3,-0.98379,3e-05,1.26801]
[1776703974939,44.98,75411.01,0.3,-0.9838,3e-05,1.26746]
[1776703975054,44.98,75418.24,0.3,-0.98359,3e-05,1.28156]
[1776703976061,44.98,75416.95,0.3,-0.98363,3e-05,1.27903]
[1776703977068,44.98,75418.41,0.3,-0.98358,3e-05,1.28189]
[1776703981102,44.98,75421.53,0.3,-0.98349,3e-05,1.28801]
[1776703982109,44.98,75429.59,0.3,-0.98326,3e-05,1.30393]
[1776703983118,44.98,75433.03,0.3,-0.98316,3e-05,1.31077]
[1776703984125,44.98,75435.02,0.3,-0.9831,3e-05,1.31474]
[1776703988153,44.98,75436.3,0.3,-0.98306,3e-05,1.3173]
[1776703989687,44.98,75436.3,0.3,-0.98306,3e-05,1.3173]
[1776703990167,44.98,75437.88,0.3,-0.98301,3e-05,1.32047]
[1776703993188,44.98,75434.55,0.3,-0.98311,3e-05,1.31381]
[1776703994670,44.98,75434.55,0.3,-0.98311,3e-05,1.31381]
[1776703994699,44.98,75434.55,0.3,-0.98311,3e-05,1.31381]
[1776703995203,44.98,75429.68,0.3,-0.98325,3e-05,1.30411]
[1776703996209,44.98,75428.16,0.3,-0.9833,3e-05,1.3011]
[1776704000237,44.98,75429.34,0.3,-0.98326,3e-05,1.30344]
[1776704001019,44.98,75429.34,0.3,-0.98326,3e-05,1.30344]
[1776704001304,44.98,75429.34,0.3,-0.98326,3e-05,1.30344]
[1776704003686,44.98,75429.81,0.3,-0.98325,3e-05,1.30437]
[1776704003788,44.98,75426.25,0.3,-0.98336,3e-05,1.29732]
[1776704003938,44.98,75426.25,0.3,-0.98336,3e-05,1.29732]
[1776704004266,44.98,75422.38,0.3,-0.98347,3e-05,1.28969]
[1776704007286,44.98,75420.96,0.3,-0.98351,3e-05,1.28689]
[1776704008061,44.98,75420.96,0.3,-0.98351,3e-05,1.28689]
[1776704008196,44.98,75420.96,0.3,-0.98351,3e-05,1.28689]
[1776704009300,44.98,75412.26,0.3,-0.98376,3e-05,1.26989]
[1776704010307,44.98,75409.38,0.3,-0.98384,3e-05,1.2643]
[1776704012321,44.98,75402.6,0.3,-0.98409,3e-05,1.24733]
[1776704013328,44.98,75394.98,0.3,-0.9843,3e-05,1.23278]
[1776704014335,44.98,75388.76,0.3,-0.98447,3e-05,1.221]
[1776704015342,44.98,75391.29,0.3,-0.9844,3e-05,1.22578]
[1776704015953,44.98,75391.29,0.3,-0.9844,3e-05,1.22578]
[1776704016197,44.98,75391.29,0.3,-0.9844,3e-05,1.22578]
[1776704020377,44.99,75389.47,0.3,-0.98443,3e-05,1.22417]
[1776704023422,45.0,75389.03,0.3,-0.98442,3e-05,1.22457]
[1776704023439,45.0,75389.03,0.3,-0.98442,3e-05,1.22457]
[1776704027428,45.02,75386.46,0.3,-0.98445,3e-05,1.22279]
[1776704028910,45.03,75385.56,0.3,-0.98446,3e-05,1.22171]
[1776704028935,45.03,75385.56,0.3,-0.98446,3e-05,1.22171]
[1776704031747,45.04,75385.49,0.3,-0.98445,3e-05,1.22282]
[1776704031825,45.04,75379.26,0.3,-0.98461,3e-05,1.21173]
[1776704031937,45.04,75379.26,0.3,-0.98461,3e-05,1.21173]
[1776704032467,45.05,75381.68,0.3,-0.98453,3e-05,1.2169]
[1776704033474,45.05,75378.73,0.3,-0.9846,3e-05,1.21199]
[1776704034481,45.06,75369.82,0.3,-0.98484,3e-05,1.19603]
[1776704035488,45.11,75365.71,0.3,-0.98485,3e-05,1.19489]
[1776704036068,45.11,75365.71,0.3,-0.98485,3e-05,1.19489]
[1776704036194,45.11,75365.71,0.3,-0.98485,3e-05,1.19489]
[1776704038509,45.26,75367.41,0.3,-0.98452,3e-05,1.21723]
[1776704039516,45.27,75368.39,0.3,-0.98449,3e-05,1.21968]
[1776704040694,45.27,75368.39,0.3,-0.98449,3e-05,1.21968]
[1776704040948,45.27,75369.26,0.3,-0.98445,3e-05,1.22193]
[1776704045558,45.3,75371.27,0.3,-0.98435,3e-05,1.22874]
[1776704046565,45.3,75372.3,0.3,-0.98432,3e-05,1.23128]
[1776704047572,45.31,75377.63,0.3,-0.98416,3e-05,1.24196]
[1776704049667,45.31,75377.59,0.3,-0.98415,3e-05,1.24246]
[1776704049687,45.31,75377.59,0.3,-0.98415,3e-05,1.24246]
[1776704050593,45.32,75371.68,0.3,-0.9843,3e-05,1.23242]
[1776704051599,45.32,75367.97,0.3,-0.98439,3e-05,1.22603]
[1776704054192,45.33,75367.91,0.3,-0.98438,3e-05,1.22712]
[1776704054440,45.33,75367.91,0.3,-0.98438,3e-05,1.22712]
[1776704054621,45.34,75373.4,0.3,-0.98422,3e-05,1.23807]
[1776704055628,45.34,75379.4,0.3,-0.98404,3e-05,1.25005]
[1776704057642,45.35,75376.7,0.3,-0.9841,3e-05,1.24604]
[1776704060589,45.36,75375.83,0.3,-0.98411,3e-05,1.24495]
[1776704060663,45.36,75376.95,0.3,-0.98407,3e-05,1.24823]
[1776704061669,45.37,75380.61,0.3,-0.98395,3e-05,1.25577]
[1776704063685,45.38,75382.75,0.3,-0.98388,3e-05,1.26098]
[1776704064692,45.38,75391.23,0.3,-0.98363,3e-05,1.27788]
[1776704065699,45.39,75391.09,0.3,-0.98362,3e-05,1.27813]
[1776704067713,45.39,75390.04,0.3,-0.98364,3e-05,1.27713]
[1776704072748,45.41,75386.83,0.3,-0.98374,3e-05,1.26956]
[1776704073755,45.42,75384.82,0.3,-0.98379,3e-05,1.26622]
[1776704075769,45.43,75383.26,0.3,-0.98382,3e-05,1.26427]
[1776704079797,45.44,75380.06,0.3,-0.98388,3e-05,1.26025]
[1776704084832,45.46,75379.56,0.3,-0.98385,3e-05,1.26197]
[1776704086847,45.47,75380.59,0.3,-0.98381,3e-05,1.26501]
[1776704087854,45.48,75386.67,0.3,-0.98362,3e-05,1.27725]
[1776704089868,45.48,75385.32,0.3,-0.98365,3e-05,1.27566]
[1776704091883,45.49,75387.75,0.3,-0.98356,3e-05,1.28138]
[1776704092889,45.5,75390.05,0.3,-0.98349,3e-05,1.28635]
[1776704093896,45.5,75392.68,0.3,-0.98341,3e-05,1.29197]
[1776704094902,45.5,75395.31,0.3,-0.98332,3e-05,1.29759]
[1776704098931,45.52,75393.33,0.3,-0.98335,3e-05,1.29563]
[1776704100945,45.52,75395.64,0.3,-0.98327,3e-05,1.30112]
[1776704101952,45.53,75393.52,0.3,-0.98332,3e-05,1.29744]
[1776704103967,45.54,75391.28,0.3,-0.98337,3e-05,1.29402]
[1776704105980,45.54,75392.34,0.3,-0.98333,3e-05,1.29705]
[1776704106987,45.55,75391.14,0.3,-0.98336,3e-05,1.29518]
[1776704107993,45.55,75392.17,0.3,-0.98332,3e-05,1.29767]
[1776704109001,45.55,75399.6,0.3,-0.9831,3e-05,1.31274]
[1776704110008,45.56,75397.98,0.3,-0.98314,3e-05,1.31]
[1776704115044,45.58,75398.22,0.3,-0.98309,3e-05,1.31274]
[1776704120079,45.59,75398.05,0.3,-0.98307,3e-05,1.31464]
[1776704121086,45.6,75393.76,0.3,-0.98319,3e-05,1.30664]
[1776704125113,45.61,75389.65,0.3,-0.98328,3e-05,1.30039]
[1776704126121,45.61,75382.11,0.3,-0.98349,3e-05,1.28616]
[1776704127128,45.62,75369.31,0.3,-0.98385,3e-05,1.26198]
[1776704128940,45.62,75369.31,0.3,-0.98385,3e-05,1.26198]
[1776704128135,45.62,75366.65,0.3,-0.98392,3e-05,1.25739]
[1776704129187,45.62,75366.65,0.3,-0.98392,3e-05,1.25739]
[1776704129253,45.63,75368.54,0.3,-0.98385,3e-05,1.26204]
[1776704133170,45.64,75366.98,0.3,-0.98392,3e-05,1.25672]
[1776704138204,45.66,75366.56,0.3,-0.98389,3e-05,1.25855]
[1776704143240,45.68,75366.35,0.3,-0.98386,3e-05,1.26078]
[1776704149285,45.71,75365.55,0.3,-0.98382,3e-05,1.26289]
[1776704154322,45.73,75366.53,0.3,-0.98376,3e-05,1.26731]
[1776704159361,45.75,75366.55,0.3,-0.98372,3e-05,1.26985]
[1776704161375,45.76,75365.52,0.3,-0.98373,3e-05,1.26886]
[1776704164396,45.77,75367.05,0.3,-0.98367,3e-05,1.27328]
[1776704165403,45.77,75368.63,0.3,-0.98362,3e-05,1.2768]
[1776704171445,45.8,75368.26,0.3,-0.98358,3e-05,1.27898]
[1776704175483,45.81,75373.33,0.3,-0.98341,3e-05,1.2907]
[1776704176485,45.81,75381.34,0.3,-0.98317,3e-05,1.30676]
[1776704177492,45.82,75380.99,0.3,-0.98317,3e-05,1.30651]
[1776704179506,45.82,75378.67,0.3,-0.98323,3e-05,1.30287]
[1776704180513,45.83,75372.45,0.3,-0.9834,3e-05,1.29122]
[1776704181522,45.83,75368.97,0.3,-0.98349,3e-05,1.28496]
[1776704183545,45.87,75352.77,0.3,-0.98388,3e-05,1.25914]
[1776704184552,45.88,75350.2,0.3,-0.98394,3e-05,1.25479]
[1776704187573,45.89,75349.21,0.3,-0.98395,3e-05,1.25448]
[1776704189587,45.9,75347.67,0.3,-0.98397,3e-05,1.25261]
[1776704191601,45.9,75348.45,0.3,-0.98398,3e-05,1.25123]
[1776704194846,45.91,75348.94,0.3,-0.98395,3e-05,1.25322]
[1776704194939,45.91,75348.94,0.3,-0.98395,3e-05,1.25322]
[1776704202678,45.95,75348.87,0.3,-0.98388,3e-05,1.25783]
[1776704203685,45.95,75351.7,0.3,-0.9838,3e-05,1.26372]
[1776704204692,45.96,75363.18,0.3,-0.98346,3e-05,1.28621]
[1776704205698,45.96,75366.57,0.3,-0.98336,3e-05,1.29324]
[1776704206705,45.97,75371.54,0.3,-0.98321,3e-05,1.30335]
[1776704207908,45.97,75376.41,0.3,-0.98306,3e-05,1.31331]
[1776704208746,45.97,75377.85,0.3,-0.98301,3e-05,1.31658]
[1776704209728,45.98,75385.59,0.3,-0.98277,3e-05,1.33226]
[1776704211079,45.98,75387.86,0.3,-0.9827,3e-05,1.33716]
[1776704211200,45.98,75387.86,0.3,-0.9827,3e-05,1.33716]
[1776704214766,45.99,75385.77,0.3,-0.98274,3e-05,1.3346]
[1776704218794,46.0,75384.35,0.3,-0.98276,3e-05,1.33339]
[1776704219800,46.01,75380.53,0.3,-0.98286,3e-05,1.32625]
[1776704220808,46.01,75382.31,0.3,-0.98281,3e-05,1.33017]
[1776704221815,46.01,75384.66,0.3,-0.98273,3e-05,1.33522]
[1776704222823,46.02,75380.23,0.3,-0.98285,3e-05,1.32686]
[1776704223830,46.02,75374.45,0.3,-0.98302,3e-05,1.31591]
[1776704224837,46.02,75369.76,0.3,-0.98315,3e-05,1.30717]
[1776704229872,46.04,75371.16,0.3,-0.98308,3e-05,1.31208]
[1776704232893,46.05,75372.12,0.3,-0.98303,3e-05,1.31523]
[1776704237931,46.07,75370.06,0.3,-0.98306,3e-05,1.3133]
[1776704238938,46.1,75368.95,0.3,-0.98303,3e-05,1.31531]
[1776704241960,46.19,75367.03,0.3,-0.9829,3e-05,1.32375]
[1776704242967,46.22,75368.25,0.3,-0.9828,3e-05,1.33012]
[1776704244981,46.28,75373.97,0.3,-0.98252,3e-05,1.34911]
[1776704245988,46.28,75377.41,0.3,-0.98241,3e-05,1.35631]
[1776704246995,46.29,75379.23,0.3,-0.98235,3e-05,1.36029]
[1776704248018,46.29,75383.87,0.3,-0.9822,3e-05,1.36993]
[1776704249009,46.29,75386.01,0.3,-0.98213,3e-05,1.37456]
[1776704250016,46.29,75383.93,0.3,-0.98219,3e-05,1.3707]
[1776704251023,46.3,75380.94,0.3,-0.98233,3e-05,1.3609]
[1776704252031,46.3,75379.53,0.3,-0.98236,3e-05,1.35842]
[1776704253038,46.3,75376.64,0.3,-0.98245,3e-05,1.35301]
[1776704254045,46.3,75371.85,0.3,-0.98258,3e-05,1.34385]
[1776704257065,46.31,75376.47,0.3,-0.98243,3e-05,1.35412]
[1776704258073,46.32,75391.38,0.3,-0.98197,3e-05,1.3844]
[1776704259079,46.32,75393.01,0.3,-0.98192,3e-05,1.388]
[1776704264115,46.32,75392.78,0.3,-0.98192,3e-05,1.38816]
[1776704269623,46.33,75392.97,0.3,-0.9819,3e-05,1.38942]
[1776704272171,46.34,75388.24,0.3,-0.98202,3e-05,1.38129]
[1776704273177,46.34,75386.74,0.3,-0.98206,3e-05,1.37856]
[1776704275192,46.35,75385.13,0.3,-0.9821,3e-05,1.37593]
[1776704278214,46.35,75381.83,0.3,-0.98219,3e-05,1.37022]
[1776704279220,46.36,75373.49,0.3,-0.98243,3e-05,1.35387]
[1776704280227,46.36,75372.44,0.3,-0.98246,3e-05,1.35213]
[1776704281234,46.36,75362.66,0.3,-0.98274,3e-05,1.33316]
[1776704282241,46.36,75352.72,0.3,-0.98303,3e-05,1.31411]
[1776704283248,46.37,75350.24,0.3,-0.9831,3e-05,1.30968]
[1776704285688,46.37,75349.79,0.3,-0.9831,3e-05,1.30924]
[1776704287276,46.37,75347.94,0.3,-0.98315,3e-05,1.30607]
[1776704289289,46.38,75342.97,0.3,-0.98328,3e-05,1.29732]
[1776704290297,46.38,75341.53,0.3,-0.98331,3e-05,1.29498]
[1776704291665,46.38,75341.53,0.3,-0.98331,3e-05,1.29498]
[1776704294547,46.39,75340.5,0.3,-0.98332,3e-05,1.29432]
[1776704294630,46.4,75335.77,0.3,-0.98345,3e-05,1.28614]
[1776704295332,46.4,75331.21,0.3,-0.98358,3e-05,1.27746]
[1776704298015,46.41,75331.0,0.3,-0.98357,3e-05,1.27751]
[1776704300367,46.42,75333.35,0.3,-0.98348,3e-05,1.28385]
[1776704305402,46.41,75332.88,0.3,-0.98352,3e-05,1.28121]
[1776704308430,46.37,75336.01,0.3,-0.9835,3e-05,1.28272]
[1776704310444,46.32,75339.14,0.3,-0.98351,3e-05,1.28189]
[1776704312459,46.29,75333.18,0.3,-0.98378,3e-05,1.26294]
[1776704317494,46.28,75334.0,0.3,-0.98378,3e-05,1.26298]
[1776704318501,46.28,75335.0,0.3,-0.98376,3e-05,1.26487]
[1776704323537,46.28,75337.39,0.3,-0.98369,3e-05,1.26939]
[1776704324544,46.28,75340.2,0.3,-0.98361,3e-05,1.27473]
[1776704327569,46.28,75341.6,0.3,-0.98355,3e-05,1.27837]
[1776704328576,46.29,75349.29,0.3,-0.98333,3e-05,1.29359]
[1776704329582,46.29,75350.72,0.3,-0.98328,3e-05,1.2968]
[1776704331677,46.3,75352.38,0.3,-0.98322,3e-05,1.30092]
[1776704332684,46.3,75354.55,0.3,-0.98315,3e-05,1.30557]
[1776704335705,46.31,75352.85,0.3,-0.98318,3e-05,1.30361]
[1776704337719,46.32,75355.52,0.3,-0.98309,3e-05,1.30968]
[1776704342753,46.33,75354.59,0.3,-0.98309,3e-05,1.30918]
[1776704346782,46.33,75353.64,0.3,-0.98312,3e-05,1.30734]
[1776704353831,46.33,75354.71,0.3,-0.98309,3e-05,1.30941]
[1776704357859,46.33,75353.26,0.3,-0.98313,3e-05,1.3066]
[1776704358865,46.33,75350.44,0.3,-0.98321,3e-05,1.30115]
[1776704359876,46.33,75347.16,0.3,-0.98331,3e-05,1.29483]
[1776704360880,46.33,75339.37,0.3,-0.98353,3e-05,1.27992]
[1776704361888,46.33,75338.69,0.3,-0.98355,3e-05,1.27862]
[1776704362894,46.33,75337.78,0.3,-0.98358,3e-05,1.27689]
[1776704366923,46.35,75338.69,0.3,-0.98352,3e-05,1.28057]
[1776704370569,46.36,75338.61,0.3,-0.9835,3e-05,1.28186]
[1776704373600,46.36,75338.13,0.3,-0.98355,3e-05,1.27793]
[1776704375989,46.38,75339.12,0.3,-0.98349,3e-05,1.28175]
[1776704379010,46.39,75340.59,0.3,-0.98343,3e-05,1.28599]
[1776704385051,46.41,75341.6,0.3,-0.98336,3e-05,1.29076]
[1776704386059,46.42,75342.75,0.3,-0.98332,3e-05,1.29343]
[1776704391094,46.43,75350.17,0.3,-0.98307,3e-05,1.31005]
[1776704392101,46.44,75352.86,0.3,-0.98298,3e-05,1.3157]
[1776704393109,46.44,75351.11,0.3,-0.98303,3e-05,1.31273]
[1776704396129,46.45,75357.42,0.3,-0.98283,3e-05,1.32588]
[1776704397159,46.45,75364.28,0.3,-0.98263,3e-05,1.33934]
[1776704398147,46.45,75376.59,0.3,-0.98225,3e-05,1.36415]
[1776704399153,46.45,75375.46,0.3,-0.98229,3e-05,1.36189]
[1776704401168,46.45,75377.68,0.3,-0.98222,3e-05,1.36633]
[1776704403183,46.45,75375.38,0.3,-0.98229,3e-05,1.36173]
[1776704404191,46.45,75382.31,0.3,-0.98208,3e-05,1.37561]
[1776704405198,46.45,75386.58,0.3,-0.98195,3e-05,1.38422]
[1776704405660,46.45,75386.58,0.3,-0.98195,3e-05,1.38422]
[1776704406205,46.45,75382.78,0.3,-0.98207,3e-05,1.37656]
[1776704408218,46.45,75381.71,0.3,-0.9821,3e-05,1.37441]
[1776704412247,46.45,75372.86,0.3,-0.98237,3e-05,1.35671]
[1776704413255,46.45,75380.38,0.3,-0.98214,3e-05,1.37174]
[1776704414262,46.45,75380.5,0.3,-0.98214,3e-05,1.37198]
[1776704421311,46.45,75378.87,0.3,-0.98218,3e-05,1.36871]
[1776704422318,46.45,75379.87,0.3,-0.98215,3e-05,1.37071]
[1776704423325,46.45,75388.73,0.3,-0.98188,3e-05,1.38857]
[1776704424332,46.45,75391.58,0.3,-0.9818,3e-05,1.39435]
[1776704428359,46.45,75390.57,0.3,-0.98183,3e-05,1.3923]
[1776704430385,46.45,75391.6,0.3,-0.9818,3e-05,1.39439]
[1776704431390,46.45,75396.31,0.3,-0.9817,3e-05,1.39977]
[1776704432942,46.45,75396.31,0.3,-0.9817,3e-05,1.39977]
[1776704432995,46.45,75403.97,0.3,-0.98146,3e-05,1.41545]
[1776704433415,46.45,75401.46,0.3,-0.98154,3e-05,1.4103]
[1776704434421,46.45,75401.5,0.3,-0.98154,3e-05,1.41038]
[1776704436436,46.45,75403.05,0.3,-0.98149,3e-05,1.41356]
[1776704438007,46.45,75403.05,0.3,-0.98149,3e-05,1.41356]
[1776704443485,46.45,75403.07,0.3,-0.98149,3e-05,1.4136]
[1776704447513,46.45,75397.47,0.3,-0.98167,3e-05,1.40214]
[1776704448519,46.45,75394.64,0.3,-0.98175,3e-05,1.39637]
[1776704449527,46.45,75404.39,0.3,-0.98145,3e-05,1.41632]
[1776704450534,46.45,75407.4,0.3,-0.98136,3e-05,1.42252]
[1776704451540,46.45,75407.62,0.3,-0.98135,3e-05,1.42297]
[1776704456575,46.45,75407.19,0.3,-0.98136,3e-05,1.42209]
[1776704460604,46.45,75402.84,0.3,-0.9815,3e-05,1.41313]
[1776704462618,46.45,75404.8,0.3,-0.98144,3e-05,1.41716]
[1776704463625,46.45,75406.68,0.3,-0.98138,3e-05,1.42103]
[1776704464631,46.45,75412.58,0.3,-0.98119,3e-05,1.43324]
[1776704465639,46.45,75414.14,0.3,-0.98114,3e-05,1.43648]
[1776704468661,46.45,75412.95,0.3,-0.98118,3e-05,1.43401]
[1776704469667,46.45,75414.43,0.3,-0.98113,3e-05,1.43709]
[1776704470673,46.45,75413.35,0.3,-0.98117,3e-05,1.43484]
[1776704473696,46.45,75412.18,0.3,-0.98121,3e-05,1.43241]
[1776704474704,46.45,75414.8,0.3,-0.98112,3e-05,1.43785]
[1776704475710,46.45,75416.22,0.3,-0.98108,3e-05,1.44081]
[1776704476717,46.45,75417.64,0.3,-0.98103,3e-05,1.44377]
[1776704478731,46.45,75419.32,0.3,-0.98098,3e-05,1.44728]
[1776704480745,46.45,75409.32,0.3,-0.9813,3e-05,1.42649]
[1776704481751,46.45,75396.28,0.3,-0.9817,3e-05,1.39971]
[1776704483183,46.45,75372.19,0.3,-0.98244,3e-05,1.35126]
[1776704483767,46.45,75367.7,0.3,-0.98257,3e-05,1.34237]
[1776704485966,46.45,75367.45,0.3,-0.98258,3e-05,1.34188]
[1776704486041,46.45,75368.53,0.3,-0.98255,3e-05,1.34401]
[1776704487794,46.45,75369.59,0.3,-0.98252,3e-05,1.34611]
[1776704491092,46.45,75369.97,0.3,-0.9825,3e-05,1.34686]
[1776704491187,46.45,75369.97,0.3,-0.9825,3e-05,1.34686]
[1776704491193,46.45,75373.38,0.3,-0.98245,3e-05,1.3495]
[1776704491821,46.45,75376.9,0.3,-0.98235,3e-05,1.35649]
[1776704493048,46.45,75376.9,0.3,-0.98235,3e-05,1.35649]
[1776704493192,46.45,75376.9,0.3,-0.98235,3e-05,1.35649]
[1776704493293,46.45,75384.93,0.3,-0.9821,3e-05,1.37255]
[1776704493835,46.45,75388.84,0.3,-0.98199,3e-05,1.38043]
[1776704494843,46.45,75391.24,0.3,-0.98191,3e-05,1.38527]
[1776704497101,46.45,75391.97,0.3,-0.98189,3e-05,1.38675]
[1776704497187,46.45,75391.97,0.3,-0.98189,3e-05,1.38675]
[1776704498875,46.45,75393.81,0.3,-0.98183,3e-05,1.39048]
[1776704499877,46.45,75395.86,0.3,-0.98177,3e-05,1.39465]
[1776704503905,46.45,75393.92,0.3,-0.98183,3e-05,1.39071]
[1776704504931,46.45,75393.92,0.3,-0.98183,3e-05,1.39071]
[1776704504940,46.45,75393.92,0.3,-0.98183,3e-05,1.39071]
[1776704505032,46.45,75390.96,0.3,-0.98192,3e-05,1.38471]
[1776704505919,46.45,75393.74,0.3,-0.98183,3e-05,1.39034]
[1776704507934,46.45,75398.55,0.3,-0.98169,3e-05,1.40013]
[1776704508577,46.45,75398.55,0.3,-0.98169,3e-05,1.40013]
[1776704508690,46.45,75398.55,0.3,-0.98169,3e-05,1.40013]
[1776704508941,46.45,75399.61,0.3,-0.98165,3e-05,1.40229]
[1776704511962,46.45,75397.77,0.3,-0.98171,3e-05,1.39853]
[1776704512970,46.45,75395.11,0.3,-0.98179,3e-05,1.39312]
[1776704513595,46.45,75395.11,0.3,-0.98179,3e-05,1.39312]
[1776704516794,46.45,75395.19,0.3,-0.98179,3e-05,1.39328]
[1776704518483,46.45,75395.95,0.3,-0.98177,3e-05,1.39483]
[1776704518692,46.45,75395.95,0.3,-0.98177,3e-05,1.39483]
[1776704519012,46.45,75388.31,0.3,-0.982,3e-05,1.37936]
[1776704520022,46.45,75385.23,0.3,-0.9821,3e-05,1.37316]
[1776704526063,46.45,75386.36,0.3,-0.98206,3e-05,1.37543]
[1776704527069,46.45,75387.42,0.3,-0.98203,3e-05,1.37756]
[1776704528126,46.45,75387.42,0.3,-0.98203,3e-05,1.37756]
[1776704528193,46.45,75387.42,0.3,-0.98203,3e-05,1.37756]
[1776704529084,46.45,75394.44,0.3,-0.98181,3e-05,1.39176]
[1776704529596,46.45,75394.44,0.3,-0.98181,3e-05,1.39176]
[1776704529698,46.45,75394.44,0.3,-0.98181,3e-05,1.39176]
[1776704530091,46.45,75399.38,0.3,-0.98166,3e-05,1.40182]
[1776704531098,46.45,75400.51,0.3,-0.98163,3e-05,1.40413]
[1776704533112,46.45,75396.65,0.3,-0.98174,3e-05,1.39625]
[1776704533676,46.45,75396.65,0.3,-0.98174,3e-05,1.39625]
[1776704533689,46.45,75396.65,0.3,-0.98174,3e-05,1.39625]
[1776704534119,46.45,75386.95,0.3,-0.98204,3e-05,1.37662]
[1776704535126,46.45,75385.17,0.3,-0.9821,3e-05,1.37304]
[1776704536136,46.45,75372.87,0.3,-0.98247,3e-05,1.34849]
[1776704537050,46.45,75372.87,0.3,-0.98247,3e-05,1.34849]
[1776704537200,46.45,75372.87,0.3,-0.98247,3e-05,1.34849]
[1776704537290,46.45,75370.45,0.3,-0.98254,3e-05,1.3437]
[1776704539157,46.45,75366.32,0.3,-0.98266,3e-05,1.33556]
[1776704540163,46.45,75360.08,0.3,-0.98285,3e-05,1.32333]
[1776704541839,46.45,75359.61,0.3,-0.98286,3e-05,1.32241]
[1776704541936,46.45,75359.61,0.3,-0.98286,3e-05,1.32241]
[1776704544193,46.45,75355.57,0.3,-0.98298,3e-05,1.31454]
[1776704545200,46.45,75351.67,0.3,-0.98309,3e-05,1.30698]
[1776704546206,46.45,75345.81,0.3,-0.98326,3e-05,1.29568]
[1776704547214,46.45,75334.35,0.3,-0.98359,3e-05,1.2738]
[1776704548221,46.45,75330.61,0.3,-0.98369,3e-05,1.26672]
[1776704549228,46.45,75329.2,0.3,-0.98373,3e-05,1.26406]
[1776704552249,46.45,75332.18,0.3,-0.9837,3e-05,1.26573]
[1776704553255,46.45,75334.18,0.3,-0.98364,3e-05,1.26951]
[1776704554263,46.45,75330.06,0.3,-0.98376,3e-05,1.26174]
[1776704554968,46.45,75330.06,0.3,-0.98376,3e-05,1.26174]
[1776704555194,46.45,75330.06,0.3,-0.98376,3e-05,1.26174]
[1776704559902,46.45,75330.9,0.3,-0.98374,3e-05,1.26332]
[1776704559939,46.45,75330.9,0.3,-0.98374,3e-05,1.26332]
[1776704560306,46.45,75329.93,0.3,-0.98376,3e-05,1.26149]
[1776704562322,46.45,75327.89,0.3,-0.98382,3e-05,1.25765]
[1776704562936,46.45,75327.89,0.3,-0.98382,3e-05,1.25765]
[1776704563188,46.45,75327.89,0.3,-0.98382,3e-05,1.25765]
[1776704563328,46.45,75326.41,0.3,-0.98386,3e-05,1.25488]
[1776704565342,46.45,75329.98,0.3,-0.98376,3e-05,1.26158]
[1776704566349,46.45,75344.71,0.3,-0.98334,3e-05,1.28956]
[1776704567356,46.45,75351.63,0.3,-0.98314,3e-05,1.30287]
[1776704568363,46.45,75350.43,0.3,-0.98318,3e-05,1.30055]
[1776704571384,46.45,75357.43,0.3,-0.98298,3e-05,1.3141]
[1776704572391,46.45,75360.44,0.3,-0.98289,3e-05,1.31996]
[1776704573398,46.45,75362.06,0.3,-0.98284,3e-05,1.32312]
[1776704575415,46.45,75373.18,0.3,-0.98251,3e-05,1.34499]
[1776704576433,46.45,75387.01,0.3,-0.98209,3e-05,1.37257]
[1776704576825,46.45,75387.01,0.3,-0.98209,3e-05,1.37257]
[1776704577441,46.45,75433.68,0.3,-0.98062,3e-05,1.46885]
[1776704577667,46.45,75433.68,0.3,-0.98062,3e-05,1.46885]
[1776704578445,46.45,75484.24,0.3,-0.97892,3e-05,1.57886]
[1776704578588,46.45,75484.24,0.3,-0.97892,3e-05,1.57886]
[1776704579449,46.45,75454.6,0.3,-0.97993,3e-05,1.51364]
[1776704580467,46.45,75444.36,0.3,-0.98027,3e-05,1.49159]
[1776704580600,46.45,75444.36,0.3,-0.98027,3e-05,1.49159]
[1776704580954,46.45,75444.36,0.3,-0.98027,3e-05,1.49159]
[1776704581473,46.45,75435.65,0.3,-0.98056,3e-05,1.47302]
[1776704582480,46.45,75435.37,0.3,-0.98057,3e-05,1.47243]
[1776704583487,46.45,75432.72,0.3,-0.98065,3e-05,1.46682]
[1776704583976,46.45,75432.72,0.3,-0.98065,3e-05,1.46682]
[1776704584494,46.45,75427.29,0.3,-0.98083,3e-05,1.45537]
[1776704584874,46.45,75427.29,0.3,-0.98083,3e-05,1.45537]
[1776704585507,46.45,75421.29,0.3,-0.98102,3e-05,1.4428]
[1776704586511,46.45,75414.19,0.3,-0.98125,3e-05,1.42803]
[1776704587519,46.45,75412.4,0.3,-0.98131,3e-05,1.42433]
[1776704589189,46.45,75412.4,0.3,-0.98131,3e-05,1.42433]
[1776704589214,46.45,75418.48,0.3,-0.98111,3e-05,1.43694]
[1776704590288,46.45,75418.48,0.3,-0.98111,3e-05,1.43694]
[1776704590295,46.45,75425.63,0.3,-0.98088,3e-05,1.45188]
[1776704590541,46.45,75437.56,0.3,-0.9805,3e-05,1.47708]
[1776704591895,46.45,75437.56,0.3,-0.9805,3e-05,1.47708]
[1776704591973,46.45,75442.74,0.3,-0.98033,3e-05,1.48812]
[1776704592555,46.45,75438.63,0.3,-0.98046,3e-05,1.47935]
[1776704593945,46.45,75438.63,0.3,-0.98046,3e-05,1.47935]
[1776704594189,46.45,75438.63,0.3,-0.98046,3e-05,1.47935]
[1776704594264,46.45,75428.15,0.3,-0.9808,3e-05,1.45718]
[1776704595093,46.45,75428.15,0.3,-0.9808,3e-05,1.45718]
[1776704595147,46.45,75425.25,0.3,-0.9809,3e-05,1.45109]
[1776704595957,46.45,75425.25,0.3,-0.9809,3e-05,1.45109]
[1776704599513,46.45,75426.34,0.3,-0.98086,3e-05,1.45337]
[1776704598598,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704599701,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704599896,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704599952,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704599958,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704600198,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704600433,46.45,75425.05,0.3,-0.9809,3e-05,1.45067]
[1776704600204,46.45,75414.56,0.3,-0.98124,3e-05,1.4288]
[1776704602631,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704603887,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704603949,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704604169,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704604390,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704604445,46.45,75408.17,0.3,-0.98144,3e-05,1.4156]
[1776704604473,46.45,75412.59,0.3,-0.9813,3e-05,1.42472]
[1776704604645,46.45,75422.99,0.3,-0.98097,3e-05,1.44635]
[1776704605652,46.45,75432.26,0.3,-0.98067,3e-05,1.46584]
[1776704606659,46.45,75429.67,0.3,-0.98075,3e-05,1.46038]
[1776704607666,46.45,75426.3,0.3,-0.98086,3e-05,1.45329]
[1776704608673,46.45,75428.92,0.3,-0.98078,3e-05,1.4588]
[1776704609674,46.45,75428.92,0.3,-0.98078,3e-05,1.4588]
[1776704609696,46.45,75428.92,0.3,-0.98078,3e-05,1.4588]
[1776704612701,46.45,75425.34,0.3,-0.98095,3e-05,1.44696]
[1776704613950,46.45,75425.34,0.3,-0.98095,3e-05,1.44696]
[1776704613963,46.45,75417.02,0.3,-0.98121,3e-05,1.42962]
[1776704614716,46.45,75413.1,0.3,-0.98134,3e-05,1.42151]
[1776704615723,46.45,75412.58,0.3,-0.98135,3e-05,1.42044]
[1776704617737,46.45,75410.47,0.3,-0.98142,3e-05,1.41609]
[1776704619399,46.45,75419.38,0.3,-0.98114,3e-05,1.43453]
[1776704619754,46.45,75422.13,0.3,-0.98105,3e-05,1.44025]
[1776704620761,46.45,75426.41,0.3,-0.98091,3e-05,1.4492]
[1776704622224,46.45,75426.41,0.3,-0.98091,3e-05,1.4492]
[1776704622435,46.45,75426.41,0.3,-0.98091,3e-05,1.4492]
[1776704622774,46.45,75423.96,0.3,-0.98099,3e-05,1.44407]
[1776704623782,46.45,75421.95,0.3,-0.98106,3e-05,1.43988]
[1776704624789,46.45,75430.22,0.3,-0.98079,3e-05,1.4572]
[1776704625881,46.45,75430.22,0.3,-0.98079,3e-05,1.4572]
[1776704625902,46.45,75437.52,0.3,-0.98055,3e-05,1.47263]
[1776704626804,46.45,75436.26,0.3,-0.98059,3e-05,1.46996]
[1776704629390,46.45,75436.42,0.3,-0.98059,3e-05,1.4703]
[1776704629437,46.45,75436.42,0.3,-0.98059,3e-05,1.4703]
[1776704629825,46.45,75442.45,0.3,-0.98039,3e-05,1.48312]
[1776704632845,46.45,75441.3,0.3,-0.98043,3e-05,1.48067]
[1776704633853,46.45,75436.9,0.3,-0.98057,3e-05,1.47132]
[1776704635438,46.45,75436.9,0.3,-0.98057,3e-05,1.47132]
[1776704635540,46.45,75435.18,0.3,-0.98063,3e-05,1.46767]
[1776704635867,46.45,75433.73,0.3,-0.98068,3e-05,1.46461]
[1776704636874,46.45,75430.38,0.3,-0.98078,3e-05,1.45754]
[1776704637881,46.45,75433.12,0.3,-0.9807,3e-05,1.46332]
[1776704638887,46.45,75438.41,0.3,-0.98052,3e-05,1.47452]
[1776704641907,46.45,75438.16,0.3,-0.98053,3e-05,1.47399]
[1776704641938,46.45,75438.16,0.3,-0.98053,3e-05,1.47399]
[1776704641967,46.45,75451.49,0.3,-0.98009,3e-05,1.5025]
[1776704642917,46.45,75447.76,0.3,-0.98022,3e-05,1.49448]
[1776704643924,46.45,75451.7,0.3,-0.98008,3e-05,1.50295]
[1776704645148,46.45,75451.7,0.3,-0.98008,3e-05,1.50295]
[1776704645948,46.45,75453.81,0.3,-0.98001,3e-05,1.5075]
[1776704646949,46.45,75468.5,0.3,-0.97952,3e-05,1.53948]
[1776704647957,46.45,75474.69,0.3,-0.97931,3e-05,1.55311]
[1776704648889,46.45,75474.69,0.3,-0.97931,3e-05,1.55311]
[1776704648927,46.45,75474.69,0.3,-0.97931,3e-05,1.55311]
[1776704649048,46.45,75474.69,0.3,-0.97931,3e-05,1.55311]
[1776704649127,46.45,75480.7,0.3,-0.9791,3e-05,1.56643]
[1776704649798,46.45,75480.7,0.3,-0.9791,3e-05,1.56643]
[1776704650979,46.45,75473.11,0.3,-0.97936,3e-05,1.54962]
[1776704651748,46.45,75473.11,0.3,-0.97936,3e-05,1.54962]
[1776704651935,46.45,75473.11,0.3,-0.97936,3e-05,1.54962]
[1776704652993,46.45,75473.73,0.3,-0.97934,3e-05,1.55099]
[1776704654000,46.45,75476.5,0.3,-0.97924,3e-05,1.55711]
[1776704655128,46.45,75476.5,0.3,-0.97924,3e-05,1.55711]
[1776704655205,46.45,75485.67,0.3,-0.97892,3e-05,1.57751]
[1776704656020,46.45,75491.82,0.3,-0.97871,4e-05,1.5913]
[1776704657027,46.45,75494.35,0.3,-0.97862,4e-05,1.597]
[1776704660052,46.45,75501.49,0.3,-0.97837,4e-05,1.61317]
[1776704661060,46.45,75515.1,0.3,-0.97787,4e-05,1.64433]
[1776704661895,46.45,75515.1,0.3,-0.97787,4e-05,1.64433]
[1776704661940,46.45,75515.1,0.3,-0.97787,4e-05,1.64433]
[1776704662067,46.45,75525.07,0.3,-0.97751,4e-05,1.66743]
[1776704663073,46.45,75527.6,0.3,-0.97742,4e-05,1.67334]
[1776704664081,46.45,75524.88,0.3,-0.97752,4e-05,1.66699]
[1776704665536,46.45,75524.88,0.3,-0.97752,4e-05,1.66699]
[1776704669117,46.45,75523.75,0.3,-0.97756,4e-05,1.66436]
[1776704670124,46.45,75521.35,0.3,-0.97765,4e-05,1.65878]
[1776704671131,46.45,75522.23,0.3,-0.97767,4e-05,1.65613]
[1776704671983,46.45,75522.23,0.3,-0.97767,4e-05,1.65613]
[1776704672187,46.45,75522.23,0.3,-0.97767,4e-05,1.65613]
[1776704672288,46.45,75520.83,0.3,-0.97772,4e-05,1.65289]
[1776704673144,46.45,75511.1,0.3,-0.97808,4e-05,1.63047]
[1776704674152,46.45,75509.57,0.3,-0.97813,4e-05,1.62697]
[1776704675236,46.45,75509.57,0.3,-0.97813,4e-05,1.62697]
[1776704676166,46.45,75519.17,0.3,-0.97779,4e-05,1.64905]
[1776704677173,46.45,75521.9,0.3,-0.97769,4e-05,1.65537]
[1776704678180,46.45,75524.96,0.3,-0.97757,4e-05,1.66247]
[1776704680194,46.45,75526.41,0.3,-0.97752,4e-05,1.66585]
[1776704682210,46.45,75528.52,0.3,-0.97744,4e-05,1.67077]
[1776704683217,46.45,75539.3,0.3,-0.97704,4e-05,1.69607]
[1776704684224,46.45,75539.0,0.3,-0.97705,4e-05,1.69537]
[1776704684912,46.45,75539.0,0.3,-0.97705,4e-05,1.69537]
[1776704684938,46.45,75539.0,0.3,-0.97705,4e-05,1.69537]
[1776704688143,46.45,75538.48,0.3,-0.97707,4e-05,1.69414]
[1776704688252,46.45,75536.45,0.3,-0.97715,4e-05,1.68936]
[1776704689259,46.45,75534.79,0.3,-0.97721,4e-05,1.68545]
[1776704690266,46.45,75529.65,0.3,-0.9774,4e-05,1.67341]
[1776704691273,46.45,75524.59,0.3,-0.97759,4e-05,1.66161]
[1776704692280,46.45,75519.56,0.3,-0.97777,4e-05,1.64995]
[1776704693287,46.45,75515.44,0.3,-0.97792,4e-05,1.64044]
[1776704694606,46.45,75515.44,0.3,-0.97792,4e-05,1.64044]
[1776704694687,46.45,75515.01,0.3,-0.97794,4e-05,1.63945]
[1776704696308,46.45,75516.36,0.3,-0.97789,4e-05,1.64256]
[1776704697315,46.45,75515.18,0.3,-0.97793,4e-05,1.63985]
[1776704699329,46.45,75510.85,0.3,-0.97809,4e-05,1.6299]
[1776704700793,46.45,75509.87,0.3,-0.97812,4e-05,1.62766]
[1776704702374,46.45,75506.7,0.3,-0.97824,4e-05,1.62041]
[1776704703574,46.45,75506.7,0.3,-0.97824,4e-05,1.62041]
[1776704703361,46.45,75505.57,0.3,-0.97828,4e-05,1.61783]
[1776704703689,46.45,75505.57,0.3,-0.97828,4e-05,1.61783]
[1776704704368,46.45,75504.37,0.3,-0.97832,4e-05,1.6151]
[1776704705384,46.45,75499.37,0.3,-0.9785,4e-05,1.60375]
[1776704706405,46.45,75494.32,0.3,-0.97868,4e-05,1.59235]
[1776704706831,46.45,75494.32,0.3,-0.97868,4e-05,1.59235]
[1776704707399,46.45,75490.37,0.3,-0.97882,4e-05,1.58347]
[1776704708406,46.45,75489.24,0.3,-0.97886,4e-05,1.58094]
[1776704709414,46.45,75495.12,0.3,-0.97865,4e-05,1.59415]
[1776704710419,46.45,75498.9,0.3,-0.97852,4e-05,1.60269]
[1776704712434,46.45,75492.51,0.3,-0.97874,4e-05,1.58828]
[1776704713440,46.45,75489.55,0.3,-0.97885,4e-05,1.58164]
[1776704713716,46.45,75489.55,0.3,-0.97885,4e-05,1.58164]
[1776704713935,46.45,75489.55,0.3,-0.97885,4e-05,1.58164]
[1776704716499,46.45,75488.61,0.3,-0.97888,4e-05,1.57953]
[1776704716516,46.45,75486.18,0.3,-0.97896,3e-05,1.5741]
[1776704718482,46.45,75485.16,0.3,-0.979,3e-05,1.57182]
[1776704722959,46.45,75485.15,0.3,-0.979,3e-05,1.5718]
[1776704723186,46.45,75485.15,0.3,-0.979,3e-05,1.5718]
[1776704724519,46.45,75480.32,0.3,-0.97917,3e-05,1.56106]
[1776704726193,46.45,75480.29,0.3,-0.97917,3e-05,1.56099]
[1776704727540,46.45,75488.78,0.3,-0.97887,4e-05,1.57991]
[1776704728263,46.45,75488.78,0.3,-0.97887,4e-05,1.57991]
[1776704728439,46.45,75488.78,0.3,-0.97887,4e-05,1.57991]
[1776704728547,46.45,75490.05,0.3,-0.97883,4e-05,1.58276]
[1776704729560,46.45,75490.05,0.3,-0.97883,4e-05,1.58276]
[1776704729673,46.45,75490.05,0.3,-0.97883,4e-05,1.58276]
[1776704729662,46.45,75492.82,0.3,-0.97873,4e-05,1.58898]
[1776704730561,46.45,75499.45,0.3,-0.9785,4e-05,1.60393]
[1776704730704,46.45,75499.45,0.3,-0.9785,4e-05,1.60393]
[1776704730950,46.45,75499.45,0.3,-0.9785,4e-05,1.60393]
[1776704731003,46.45,75499.45,0.3,-0.9785,4e-05,1.60393]
[1776704731188,46.45,75499.45,0.3,-0.9785,4e-05,1.60393]
[1776704731568,46.45,75502.14,0.3,-0.97846,4e-05,1.60542]
[1776704732709,46.45,75502.75,0.3,-0.97844,4e-05,1.60681]
[1776704732941,46.45,75502.75,0.3,-0.97844,4e-05,1.60681]
[1776704737499,46.45,75501.71,0.3,-0.97848,4e-05,1.60445]
[1776704737698,46.45,75501.71,0.3,-0.97848,4e-05,1.60445]
[1776704737610,46.45,75498.32,0.3,-0.9786,4e-05,1.59678]
[1776704740699,46.45,75498.52,0.3,-0.97859,4e-05,1.59723]
[1776704740631,46.45,75496.34,0.3,-0.97867,4e-05,1.59232]
[1776704740945,46.45,75496.34,0.3,-0.97867,4e-05,1.59232]
[1776704742682,46.45,75495.63,0.3,-0.97869,4e-05,1.59072]
[1776704742691,46.45,75494.34,0.3,-0.97874,4e-05,1.58782]
[1776704742962,46.45,75494.34,0.3,-0.97874,4e-05,1.58782]
[1776704743691,46.45,75494.34,0.3,-0.97874,4e-05,1.58782]
[1776704743652,46.45,75487.99,0.3,-0.97896,3e-05,1.57359]
[1776704743948,46.45,75487.99,0.3,-0.97896,3e-05,1.57359]
[1776704743986,46.45,75487.99,0.3,-0.97896,3e-05,1.57359]
[1776704744198,46.45,75487.99,0.3,-0.97896,3e-05,1.57359]
[1776704744658,46.45,75485.86,0.3,-0.97903,3e-05,1.56884]
[1776704745676,46.45,75485.86,0.3,-0.97903,3e-05,1.56884]
[1776704745688,46.45,75485.86,0.3,-0.97903,3e-05,1.56884]
[1776704745666,46.45,75487.83,0.3,-0.97896,3e-05,1.57323]
[1776704749695,46.45,75490.11,0.3,-0.97889,4e-05,1.57833]
[1776704750702,46.45,75498.82,0.3,-0.97858,4e-05,1.59791]
[1776704751654,46.45,75498.82,0.3,-0.97858,4e-05,1.59791]
[1776704751687,46.45,75498.82,0.3,-0.97858,4e-05,1.59791]
[1776704751709,46.45,75501.92,0.3,-0.97847,4e-05,1.60492]
[1776704751773,46.45,75501.92,0.3,-0.97847,4e-05,1.60492]
[1776704751942,46.45,75501.92,0.3,-0.97847,4e-05,1.60492]
[1776704752715,46.45,75502.9,0.3,-0.97843,4e-05,1.60715]
[1776704753723,46.45,75505.28,0.3,-0.97835,4e-05,1.61255]
[1776704754730,46.45,75512.62,0.3,-0.97808,4e-05,1.62931]
[1776704756296,46.45,75512.62,0.3,-0.97808,4e-05,1.62931]
[1776704756436,46.45,75512.62,0.3,-0.97808,4e-05,1.62931]
[1776704756522,46.45,75515.5,0.3,-0.97798,4e-05,1.63592]
[1776704757109,46.45,75515.5,0.3,-0.97798,4e-05,1.63592]
[1776704757193,46.45,75515.5,0.3,-0.97798,4e-05,1.63592]
[1776704757251,46.45,75513.75,0.3,-0.97804,4e-05,1.6319]
[1776704761526,46.45,75512.81,0.3,-0.97808,4e-05,1.62974]
[1776704761698,46.45,75512.81,0.3,-0.97808,4e-05,1.62974]
[1776704764096,46.45,75512.74,0.3,-0.97808,4e-05,1.62958]
[1776704764190,46.45,75512.74,0.3,-0.97808,4e-05,1.62958]
[1776704764249,46.45,75511.33,0.3,-0.97813,4e-05,1.62635]
[1776704765808,46.45,75513.56,0.3,-0.97805,4e-05,1.63146]
[1776704766830,46.45,75522.32,0.3,-0.97773,4e-05,1.65165]
[1776704767836,46.45,75530.52,0.3,-0.97743,4e-05,1.67072]
[1776704768843,46.45,75534.64,0.3,-0.97728,4e-05,1.68019]
[1776704769850,46.45,75543.88,0.3,-0.97693,4e-05,1.70197]
[1776704770857,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704771939,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704772212,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704772531,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704772632,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704772697,46.45,75545.64,0.3,-0.97687,4e-05,1.70573]
[1776704772733,46.45,75546.96,0.3,-0.97682,4e-05,1.70864]
[1776704773877,46.44,75559.27,0.3,-0.97636,4e-05,1.73758]
[1776704774884,46.44,75564.9,0.3,-0.97615,4e-05,1.75087]
[1776704778913,46.4,75566.64,0.3,-0.97619,4e-05,1.74841]
[1776704779926,46.39,75577.4,0.3,-0.97577,4e-05,1.77426]
[1776704780947,46.37,75587.57,0.3,-0.97543,4e-05,1.79578]
[1776704781945,46.35,75587.73,0.3,-0.97548,4e-05,1.79237]
[1776704782951,46.32,75583.2,0.3,-0.97572,4e-05,1.77752]
[1776704783961,46.3,75578.52,0.3,-0.97596,4e-05,1.76264]
[1776704784968,46.3,75571.86,0.3,-0.97623,4e-05,1.74615]
[1776704785975,46.29,75566.09,0.3,-0.97646,4e-05,1.73193]
[1776704786982,46.29,75564.12,0.3,-0.97654,4e-05,1.72693]
[1776704788996,46.29,75559.32,0.3,-0.97673,4e-05,1.71492]
[1776704790007,46.29,75554.82,0.3,-0.9769,4e-05,1.70396]
[1776704791010,46.29,75550.91,0.3,-0.97712,4e-05,1.68971]
[1776704792018,46.28,75546.54,0.3,-0.97728,4e-05,1.6792]
[1776704793028,46.28,75544.77,0.3,-0.97735,4e-05,1.67487]
[1776704793946,46.28,75544.77,0.3,-0.97735,4e-05,1.67487]
[1776704794194,46.28,75544.77,0.3,-0.97735,4e-05,1.67487]
[1776704794227,46.28,75545.88,0.3,-0.97731,4e-05,1.67731]
[1776704796046,46.28,75548.0,0.3,-0.97724,4e-05,1.68195]
[1776704797456,46.28,75548.0,0.3,-0.97724,4e-05,1.68195]
[1776704797691,46.28,75548.0,0.3,-0.97724,4e-05,1.68195]
[1776704797774,46.28,75549.3,0.3,-0.97719,4e-05,1.68484]
[1776704799068,46.28,75548.14,0.3,-0.97724,4e-05,1.68173]
[1776704802090,46.27,75549.51,0.3,-0.9772,4e-05,1.68441]
[1776704803099,46.27,75555.89,0.3,-0.97696,4e-05,1.69933]
[1776704804188,46.27,75555.89,0.3,-0.97696,4e-05,1.69933]
[1776704804442,46.27,75555.89,0.3,-0.97696,4e-05,1.69933]
[1776704804540,46.27,75557.8,0.3,-0.97689,4e-05,1.70365]
[1776704806635,46.27,75558.24,0.3,-0.97688,4e-05,1.70448]
[1776704806696,46.27,75558.24,0.3,-0.97688,4e-05,1.70448]
[1776704806736,46.27,75548.1,0.3,-0.97727,4e-05,1.68025]
[1776704807127,46.27,75542.01,0.3,-0.9775,4e-05,1.66577]
[1776704809141,46.26,75540.33,0.3,-0.97756,4e-05,1.66154]
[1776704811155,46.26,75539.4,0.3,-0.9776,4e-05,1.65922]
[1776704811194,46.26,75539.4,0.3,-0.9776,4e-05,1.65922]
[1776704811202,46.26,75538.26,0.3,-0.97765,4e-05,1.65642]
[1776704812161,46.26,75536.11,0.3,-0.97773,4e-05,1.65128]
[1776704813169,46.26,75537.27,0.3,-0.97769,4e-05,1.65385]
[1776704813860,46.26,75537.27,0.3,-0.97769,4e-05,1.65385]
[1776704813940,46.26,75537.27,0.3,-0.97769,4e-05,1.65385]
[1776704815183,46.26,75535.71,0.3,-0.97775,4e-05,1.64995]
[1776704818204,46.26,75536.65,0.3,-0.97772,4e-05,1.65177]
[1776704821225,46.25,75524.2,0.3,-0.97818,4e-05,1.62262]
[1776704822240,46.25,75507.35,0.3,-0.97878,4e-05,1.58422]
[1776704823242,46.25,75510.91,0.3,-0.97866,4e-05,1.59225]
[1776704824249,46.25,75509.98,0.3,-0.97869,4e-05,1.59012]
[1776704826263,46.25,75505.98,0.3,-0.97883,4e-05,1.58105]
[1776704828612,46.25,75506.52,0.3,-0.97881,4e-05,1.58227]
[1776704828690,46.25,75506.52,0.3,-0.97881,4e-05,1.58227]
[1776704828786,46.25,75508.74,0.3,-0.97874,4e-05,1.58726]
[1776704834319,46.25,75508.98,0.3,-0.97873,4e-05,1.58772]
[1776704835326,46.25,75507.71,0.3,-0.97877,4e-05,1.58484]
[1776704837219,46.25,75508.16,0.3,-0.97876,4e-05,1.58585]
[1776704837447,46.25,75508.16,0.3,-0.97876,4e-05,1.58585]
[1776704839357,46.25,75512.2,0.3,-0.97862,4e-05,1.59496]
[1776704840364,46.25,75519.82,0.3,-0.97834,4e-05,1.61227]
[1776704841371,46.25,75525.23,0.3,-0.97815,4e-05,1.62461]
[1776704841902,46.25,75525.23,0.3,-0.97815,4e-05,1.62461]
[1776704841937,46.25,75525.23,0.3,-0.97815,4e-05,1.62461]
[1776704842378,46.25,75528.29,0.3,-0.97804,4e-05,1.63157]
[1776704843385,46.25,75530.57,0.3,-0.97796,4e-05,1.63674]
[1776704845399,46.25,75537.38,0.3,-0.97771,4e-05,1.65234]
[1776704846406,46.25,75545.4,0.3,-0.97741,4e-05,1.67095]
[1776704847413,46.25,75548.32,0.3,-0.97731,4e-05,1.67765]
[1776704848419,46.24,75553.92,0.3,-0.9771,4e-05,1.6907]
[1776704849431,46.24,75553.92,0.3,-0.9771,4e-05,1.6907]
[1776704849689,46.24,75553.92,0.3,-0.9771,4e-05,1.6907]
[1776704849703,46.24,75555.35,0.3,-0.97705,4e-05,1.6939]
[1776704854118,46.24,75555.14,0.3,-0.97713,4e-05,1.68786]
[1776704854198,46.24,75555.14,0.3,-0.97713,4e-05,1.68786]
[1776704854465,46.24,75549.92,0.3,-0.97733,4e-05,1.67536]
[1776704855470,46.24,75547.91,0.3,-0.97741,4e-05,1.67047]
[1776704858861,46.23,75550.91,0.3,-0.9773,4e-05,1.67705]
[1776704859474,46.23,75550.91,0.3,-0.9773,4e-05,1.67705]
[1776704859700,46.23,75550.91,0.3,-0.9773,4e-05,1.67705]
[1776704859797,46.23,75547.87,0.3,-0.97742,4e-05,1.66973]
[1776704860510,46.23,75549.75,0.3,-0.97735,4e-05,1.67399]
[1776704861513,46.23,75554.24,0.3,-0.97719,4e-05,1.68441]
[1776704862518,46.23,75551.08,0.3,-0.97731,4e-05,1.67678]
[1776704863534,46.23,75551.08,0.3,-0.97731,4e-05,1.67678]
[1776704863711,46.23,75551.08,0.3,-0.97731,4e-05,1.67678]
[1776704863753,46.23,75544.85,0.3,-0.97754,4e-05,1.66199]
[1776704864533,46.23,75540.79,0.3,-0.9777,4e-05,1.65237]
[1776704866649,46.22,75540.89,0.3,-0.97769,4e-05,1.65248]
[1776704866692,46.22,75540.89,0.3,-0.97769,4e-05,1.65248]
[1776704872588,46.22,75537.69,0.3,-0.97783,4e-05,1.64414]
[1776704873099,46.22,75537.69,0.3,-0.97783,4e-05,1.64414]
[1776704873197,46.22,75537.69,0.3,-0.97783,4e-05,1.64414]
[1776704873596,46.22,75539.25,0.3,-0.97777,4e-05,1.64765]
[1776704874602,46.22,75540.24,0.3,-0.97774,4e-05,1.64984]
[1776704876617,46.22,75539.22,0.3,-0.97778,4e-05,1.64723]
[1776704882659,46.21,75540.34,0.3,-0.97775,4e-05,1.64912]
[1776704883896,46.21,75540.34,0.3,-0.97775,4e-05,1.64912]
[1776704883706,46.21,75591.24,0.3,-0.97581,4e-05,1.77059]
[1776704884041,46.21,75591.24,0.3,-0.97581,4e-05,1.77059]
[1776704884721,46.15,75640.29,0.3,-0.97396,4e-05,1.88467]
[1776704885697,46.12,75652.12,0.3,-0.97354,4e-05,1.91005]
[1776704886712,46.08,75649.86,0.3,-0.97373,4e-05,1.89863]
[1776704887592,46.08,75649.86,0.3,-0.97373,4e-05,1.89863]
[1776704887718,46.05,75648.36,0.3,-0.97388,4e-05,1.8894]
[1776704888267,46.05,75648.36,0.3,-0.97388,4e-05,1.8894]
[1776704888413,46.05,75648.36,0.3,-0.97388,4e-05,1.8894]
[1776704888725,46.01,75648.15,0.3,-0.97398,4e-05,1.88369]
[1776704889235,46.01,75648.15,0.3,-0.97398,4e-05,1.88369]
[1776704889496,46.01,75648.15,0.3,-0.97398,4e-05,1.88369]
[1776704889685,46.01,75648.15,0.3,-0.97398,4e-05,1.88369]
[1776704889732,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890318,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890434,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890475,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890519,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890569,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890700,45.98,75647.64,0.3,-0.97408,4e-05,1.87731]
[1776704890942,45.95,75647.65,0.3,-0.97416,4e-05,1.87241]
[1776704891765,45.95,75647.65,0.3,-0.97416,4e-05,1.87241]
[1776704891828,45.92,75636.19,0.3,-0.97472,4e-05,1.83835]
[1776704891943,45.92,75636.19,0.3,-0.97472,4e-05,1.83835]
[1776704892084,45.92,75636.19,0.3,-0.97472,4e-05,1.83835]
[1776704892207,45.92,75636.19,0.3,-0.97472,4e-05,1.83835]
[1776704892449,45.92,75636.19,0.3,-0.97472,4e-05,1.83835]
[1776704892755,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893247,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893339,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893440,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893580,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893700,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893753,45.89,75642.8,0.3,-0.97452,4e-05,1.85064]
[1776704893761,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704893936,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894586,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894704,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894722,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894763,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894844,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894875,45.86,75640.64,0.3,-0.97468,4e-05,1.84071]
[1776704894767,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704894948,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704895477,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704895580,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704895665,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704895695,45.83,75638.39,0.3,-0.97484,4e-05,1.83076]
[1776704895774,45.81,75636.32,0.3,-0.97499,4e-05,1.82147]
[1776704896782,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704896933,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704896975,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897083,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897134,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897198,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897208,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897375,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897388,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897450,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897487,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897584,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897622,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897706,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897709,45.78,75626.49,0.3,-0.97546,4e-05,1.79287]
[1776704897788,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704897946,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704897955,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704898594,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704898705,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704898708,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704898875,45.76,75623.53,0.3,-0.97564,4e-05,1.78171]
[1776704898796,45.74,75623.02,0.3,-0.97571,4e-05,1.77714]
[1776704898946,45.74,75623.02,0.3,-0.97571,4e-05,1.77714]
[1776704898960,45.74,75623.02,0.3,-0.97571,4e-05,1.77714]
[1776704899803,45.73,75623.99,0.3,-0.97568,4e-05,1.77923]
[1776704900464,45.73,75623.99,0.3,-0.97568,4e-05,1.77923]
[1776704900550,45.73,75623.99,0.3,-0.97568,4e-05,1.77923]
[1776704900615,45.73,75623.99,0.3,-0.97568,4e-05,1.77923]
[1776704900706,45.73,75623.99,0.3,-0.97568,4e-05,1.77923]
[1776704900809,45.71,75623.75,0.3,-0.97574,4e-05,1.77555]
[1776704902448,45.69,75623.29,0.3,-0.97581,4e-05,1.77134]
[1776704902494,45.69,75623.29,0.3,-0.97581,4e-05,1.77134]
[1776704902612,45.69,75623.29,0.3,-0.97581,4e-05,1.77134]
[1776704902665,45.69,75623.29,0.3,-0.97581,4e-05,1.77134]
[1776704902691,45.69,75623.29,0.3,-0.97581,4e-05,1.77134]
[1776704902824,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903342,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903445,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903451,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903505,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903702,45.67,75623.58,0.3,-0.97584,4e-05,1.76906]
[1776704903831,45.67,75623.69,0.3,-0.97584,4e-05,1.76904]
[1776704905509,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905517,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905695,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905704,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905815,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905887,45.67,75623.9,0.3,-0.97584,4e-05,1.76927]
[1776704905844,45.67,75623.38,0.3,-0.97587,4e-05,1.76769]
[1776704905941,45.67,75623.38,0.3,-0.97587,4e-05,1.76769]
[1776704907887,45.67,75623.3,0.3,-0.97587,4e-05,1.76719]
[1776704907859,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704907924,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704907941,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704907952,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704907999,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908031,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908194,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908725,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908845,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908897,45.66,75621.45,0.3,-0.97595,4e-05,1.76232]
[1776704908866,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704908941,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704908960,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704908987,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704909007,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704909197,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704909441,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704909493,45.66,75620.76,0.3,-0.97598,4e-05,1.76033]
[1776704909873,45.66,75618.23,0.3,-0.97609,4e-05,1.7538]
[1776704910935,45.66,75617.71,0.3,-0.97611,4e-05,1.75224]
[1776704911108,45.66,75617.71,0.3,-0.97611,4e-05,1.75224]
[1776704911159,45.66,75617.71,0.3,-0.97611,4e-05,1.75224]
[1776704911211,45.66,75617.71,0.3,-0.97611,4e-05,1.75224]
[1776704911220,45.66,75617.71,0.3,-0.97611,4e-05,1.75224]
[1776704911888,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912007,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912106,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912173,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912200,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912226,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912242,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912314,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912443,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912447,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912893,45.66,75613.69,0.3,-0.97634,4e-05,1.73725]
[1776704912895,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704912948,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704912952,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913016,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913190,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913262,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913320,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913447,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913614,45.65,75621.98,0.3,-0.97602,4e-05,1.75735]
[1776704913902,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704913967,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914029,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914038,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914204,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914354,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914483,45.65,75625.2,0.3,-0.97589,4e-05,1.76507]
[1776704914909,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915204,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915316,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915371,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915445,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915556,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915560,45.65,75629.5,0.3,-0.97573,4e-05,1.77546]
[1776704915917,45.65,75633.47,0.3,-0.97557,4e-05,1.78507]
[1776704916210,45.65,75633.47,0.3,-0.97557,4e-05,1.78507]
[1776704916926,45.63,75640.37,0.3,-0.97534,4e-05,1.79928]
[1776704917930,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704918933,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919057,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919221,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919564,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919701,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919861,45.61,75644.07,0.3,-0.97524,4e-05,1.8054]
[1776704919801,45.56,75647.06,0.3,-0.97523,4e-05,1.80605]
[1776704919941,45.56,75647.06,0.3,-0.97523,4e-05,1.80605]
[1776704920153,45.56,75647.06,0.3,-0.97523,4e-05,1.80605]
[1776704920251,45.54,75652.62,0.3,-0.97506,4e-05,1.81656]
[1776704921959,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923206,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923213,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923452,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923690,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923824,45.49,75654.45,0.3,-0.97511,4e-05,1.81381]
[1776704923925,45.47,75654.14,0.3,-0.97518,4e-05,1.8094]
[1776704923973,45.47,75656.25,0.3,-0.9751,4e-05,1.81439]
[1776704925987,45.44,75660.43,0.3,-0.97499,4e-05,1.82138]
[1776704926996,45.44,75662.93,0.3,-0.97489,4e-05,1.8274]
[1776704928005,45.39,75635.43,0.3,-0.97613,4e-05,1.75087]
[1776704929219,45.39,75635.43,0.3,-0.97613,4e-05,1.75087]
[1776704929598,45.39,75635.43,0.3,-0.97613,4e-05,1.75087]
[1776704929688,45.39,75634.44,0.3,-0.97617,4e-05,1.74817]
[1776704931024,45.39,75633.29,0.3,-0.97622,4e-05,1.74484]
[1776704932031,45.39,75631.31,0.3,-0.97631,4e-05,1.73972]
[1776704933038,45.39,75630.24,0.3,-0.97635,4e-05,1.73685]
[1776704937066,45.38,75633.02,0.3,-0.97626,4e-05,1.7428]
[1776704939080,45.38,75645.64,0.3,-0.97576,4e-05,1.77367]
[1776704940087,45.37,75650.39,0.3,-0.97557,4e-05,1.78529]
[1776704942101,45.34,75659.51,0.3,-0.9753,4e-05,1.80224]
[1776704943108,45.31,75666.11,0.3,-0.97508,4e-05,1.81568]
[1776704944115,45.29,75672.82,0.3,-0.97486,4e-05,1.82928]
[1776704945122,45.27,75677.52,0.3,-0.97473,4e-05,1.83758]
[1776704946336,45.27,75677.52,0.3,-0.97473,4e-05,1.83758]
[1776704946689,45.27,75677.52,0.3,-0.97473,4e-05,1.83758]
[1776704946742,45.27,75677.52,0.3,-0.97473,4e-05,1.83758]
[1776704946938,45.27,75677.52,0.3,-0.97473,4e-05,1.83758]
[1776704946791,45.24,75680.05,0.3,-0.97469,4e-05,1.84018]
[1776704947080,45.24,75680.05,0.3,-0.97469,4e-05,1.84018]
[1776704947133,45.24,75680.05,0.3,-0.97469,4e-05,1.84018]
[1776704947138,45.22,75681.66,0.3,-0.97468,4e-05,1.84038]
[1776704949191,45.19,75682.03,0.3,-0.97473,4e-05,1.8374]
[1776704953833,45.1,75682.57,0.3,-0.97496,4e-05,1.82361]
[1776704953845,45.1,75682.57,0.3,-0.97496,4e-05,1.82361]
[1776704953939,45.1,75682.57,0.3,-0.97496,4e-05,1.82361]
[1776704954186,45.09,75681.12,0.3,-0.97503,4e-05,1.81916]
[1776704955193,45.09,75672.93,0.3,-0.97538,4e-05,1.7979]
[1776704956201,45.09,75668.82,0.3,-0.97555,4e-05,1.78716]
[1776704957208,45.08,75665.6,0.3,-0.97569,4e-05,1.77872]
[1776704960306,45.08,75665.2,0.3,-0.97571,4e-05,1.77713]
[1776704960362,45.08,75665.2,0.3,-0.97571,4e-05,1.77713]
[1776704960435,45.08,75665.2,0.3,-0.97571,4e-05,1.77713]
[1776704960599,45.08,75665.2,0.3,-0.97571,4e-05,1.77713]
[1776704960683,45.08,75665.2,0.3,-0.97571,4e-05,1.77713]
[1776704961367,45.08,75664.43,0.3,-0.97575,4e-05,1.77491]
[1776704961468,45.08,75654.31,0.3,-0.97616,4e-05,1.74929]
[1776704962243,45.08,75640.79,0.3,-0.9767,4e-05,1.71562]
[1776704963250,45.07,75637.18,0.3,-0.97684,4e-05,1.70659]
[1776704964305,45.07,75637.18,0.3,-0.97684,4e-05,1.70659]
[1776704964358,45.07,75637.18,0.3,-0.97684,4e-05,1.70659]
[1776704964435,45.07,75637.18,0.3,-0.97684,4e-05,1.70659]
[1776704968280,45.07,75637.37,0.3,-0.97685,4e-05,1.70639]
[1776704968332,45.07,75637.37,0.3,-0.97685,4e-05,1.70639]
[1776704968436,45.07,75637.37,0.3,-0.97685,4e-05,1.70639]
[1776704968537,45.07,75638.29,0.3,-0.97681,4e-05,1.70848]
[1776704969292,45.07,75639.37,0.3,-0.97677,4e-05,1.71095]
[1776704972263,45.07,75638.6,0.3,-0.97687,4e-05,1.70393]
[1776704972312,45.06,75636.67,0.3,-0.97695,4e-05,1.69905]
[1776704973320,45.06,75634.9,0.3,-0.97702,4e-05,1.69458]
[1776704974327,45.06,75633.7,0.3,-0.97707,4e-05,1.69152]
[1776704975333,45.06,75632.82,0.3,-0.97711,4e-05,1.68925]
[1776704976327,45.06,75632.82,0.3,-0.97711,4e-05,1.68925]
[1776704979195,45.06,75632.69,0.3,-0.97712,4e-05,1.68853]
[1776704980373,45.06,75631.03,0.3,-0.97719,4e-05,1.68423]
[1776704983393,45.05,75624.0,0.3,-0.97746,4e-05,1.6669]
[1776704984401,45.05,75621.54,0.3,-0.97756,4e-05,1.6609]
[1776704985412,45.05,75620.19,0.3,-0.97761,4e-05,1.65758]
[1776704986419,45.05,75617.88,0.3,-0.9777,4e-05,1.65197]
[1776704988594,45.05,75603.74,0.3,-0.97823,4e-05,1.61832]
[1776704989440,45.05,75597.32,0.3,-0.97847,4e-05,1.60326]
[1776704990447,45.05,75596.46,0.3,-0.9785,4e-05,1.60126]
[1776704992046,45.05,75596.82,0.3,-0.97849,4e-05,1.60211]
[1776704994191,45.05,75596.73,0.3,-0.97849,4e-05,1.60191]
[1776704994475,45.05,75597.89,0.3,-0.97845,4e-05,1.60464]
[1776704995482,45.05,75602.17,0.3,-0.97829,4e-05,1.61467]
[1776704998503,45.05,75601.24,0.3,-0.97832,4e-05,1.61243]
[1776704999510,45.05,75600.32,0.3,-0.97836,4e-05,1.61026]
[1776705000517,45.05,75598.64,0.3,-0.97842,4e-05,1.60632]
[1776705003538,45.05,75601.79,0.3,-0.97831,4e-05,1.61368]
[1776705004546,45.05,75618.98,0.3,-0.97766,4e-05,1.65439]
[1776705005553,45.05,75628.35,0.3,-0.9773,4e-05,1.67682]
[1776705006949,45.05,75628.35,0.3,-0.9773,4e-05,1.67682]
[1776705006977,45.05,75631.61,0.3,-0.97718,4e-05,1.68458]
[1776705008187,45.05,75632.3,0.3,-0.97716,4e-05,1.68611]
[1776705008574,45.05,75630.14,0.3,-0.97724,4e-05,1.68074]
[1776705010195,45.05,75630.01,0.3,-0.97725,4e-05,1.6803]
[1776705010588,45.05,75631.56,0.3,-0.97719,4e-05,1.68392]
[1776705012035,45.05,75631.56,0.3,-0.97719,4e-05,1.68392]
[1776705012191,45.05,75631.85,0.3,-0.97718,4e-05,1.68449]
[1776705014615,45.04,75636.22,0.3,-0.97702,4e-05,1.6947]
[1776705015860,45.04,75636.22,0.3,-0.97702,4e-05,1.6947]
[1776705015926,45.04,75638.12,0.3,-0.97695,4e-05,1.69918]
[1776705016630,45.04,75638.94,0.3,-0.97692,4e-05,1.70103]
[1776705017637,45.04,75641.16,0.3,-0.97684,4e-05,1.70629]
[1776705018644,45.04,75649.98,0.3,-0.97649,4e-05,1.72781]
[1776705019651,45.04,75650.16,0.3,-0.97649,4e-05,1.72805]
[1776705020658,45.04,75651.06,0.3,-0.97645,4e-05,1.73008]
[1776705022681,45.03,75654.56,0.3,-0.97632,4e-05,1.73833]
[1776705023680,45.03,75646.76,0.3,-0.97663,4e-05,1.71883]
[1776705024687,45.03,75645.7,0.3,-0.97668,4e-05,1.71604]
[1776705025693,45.03,75644.71,0.3,-0.97672,4e-05,1.71343]
[1776705026701,45.03,75642.71,0.3,-0.9768,4e-05,1.70835]
[1776705027708,45.03,75640.45,0.3,-0.97689,4e-05,1.70265]
[1776705028591,45.03,75640.45,0.3,-0.97689,4e-05,1.70265]
[1776705028691,45.03,75640.45,0.3,-0.97689,4e-05,1.70265]
[1776705028802,45.03,75640.45,0.3,-0.97689,4e-05,1.70265]
[1776705028949,45.03,75640.45,0.3,-0.97689,4e-05,1.70265]
[1776705029004,45.03,75638.15,0.3,-0.97699,4e-05,1.69688]
[1776705029722,45.03,75639.09,0.3,-0.97695,4e-05,1.69903]
[1776705030623,45.03,75639.09,0.3,-0.97695,4e-05,1.69903]
[1776705030693,45.03,75639.09,0.3,-0.97695,4e-05,1.69903]
[1776705030729,45.02,75644.19,0.3,-0.97675,4e-05,1.71137]
[1776705031673,45.02,75644.19,0.3,-0.97675,4e-05,1.71137]
[1776705031688,45.02,75644.19,0.3,-0.97675,4e-05,1.71137]
[1776705031736,45.02,75649.56,0.3,-0.97661,4e-05,1.71959]
[1776705033638,45.02,75649.76,0.3,-0.9766,4e-05,1.71989]
[1776705033698,45.02,75649.76,0.3,-0.9766,4e-05,1.71989]
[1776705033750,45.02,75655.3,0.3,-0.97639,4e-05,1.7334]
[1776705034108,45.02,75655.3,0.3,-0.97639,4e-05,1.7334]
[1776705034194,45.02,75655.3,0.3,-0.97639,4e-05,1.7334]
[1776705034983,45.02,75655.3,0.3,-0.97639,4e-05,1.7334]
[1776705035037,45.02,75656.41,0.3,-0.97635,4e-05,1.73595]
[1776705035197,45.02,75656.41,0.3,-0.97635,4e-05,1.73595]
[1776705035764,45.02,75655.22,0.3,-0.9764,4e-05,1.7328]
[1776705036771,45.02,75650.73,0.3,-0.97658,4e-05,1.7215]
[1776705037640,45.02,75650.73,0.3,-0.97658,4e-05,1.7215]
[1776705037693,45.02,75650.73,0.3,-0.97658,4e-05,1.7215]
[1776705037778,45.02,75646.21,0.3,-0.97676,4e-05,1.7102]
[1776705038485,45.02,75646.21,0.3,-0.97676,4e-05,1.7102]
[1776705038696,45.02,75646.21,0.3,-0.97676,4e-05,1.7102]
[1776705040799,45.01,75645.25,0.3,-0.9768,4e-05,1.70737]
[1776705041463,45.01,75645.25,0.3,-0.9768,4e-05,1.70737]
[1776705041806,45.01,75632.73,0.3,-0.97729,4e-05,1.67673]
[1776705042815,45.01,75616.88,0.3,-0.9779,4e-05,1.63862]
[1776705043822,45.01,75614.11,0.3,-0.978,4e-05,1.63201]
[1776705044829,45.01,75618.79,0.3,-0.97783,4e-05,1.6431]
[1776705045836,45.01,75617.14,0.3,-0.97789,4e-05,1.63912]
[1776705046844,45.01,75618.24,0.3,-0.97785,4e-05,1.6417]
[1776705048476,45.01,75618.82,0.3,-0.97783,4e-05,1.64303]
[1776705048699,45.01,75618.82,0.3,-0.97783,4e-05,1.64303]
[1776705050651,45.01,75618.98,0.3,-0.97782,4e-05,1.64331]
[1776705050703,45.01,75618.98,0.3,-0.97782,4e-05,1.64331]
[1776705050871,45.01,75618.21,0.3,-0.97785,4e-05,1.64142]
[1776705051878,45.01,75628.47,0.3,-0.97746,4e-05,1.66593]
[1776705052885,45.01,75640.59,0.3,-0.977,4e-05,1.6952]
[1776705053892,45.01,75645.51,0.3,-0.97681,4e-05,1.70709]
[1776705054945,45.01,75645.51,0.3,-0.97681,4e-05,1.70709]
[1776705056227,45.0,75644.91,0.3,-0.97684,4e-05,1.7053]
[1776705056448,45.0,75644.91,0.3,-0.97684,4e-05,1.7053]
[1776705057920,45.0,75643.43,0.3,-0.9769,4e-05,1.70137]
[1776705058927,45.0,75638.51,0.3,-0.97709,4e-05,1.68923]
[1776705059934,45.0,75641.62,0.3,-0.97697,4e-05,1.69668]
[1776705060502,45.0,75641.62,0.3,-0.97697,4e-05,1.69668]
[1776705060694,45.0,75641.62,0.3,-0.97697,4e-05,1.69668]
[1776705060748,45.0,75641.62,0.3,-0.97697,4e-05,1.69668]
[1776705060935,45.0,75641.62,0.3,-0.97697,4e-05,1.69668]
[1776705060941,45.0,75643.61,0.3,-0.9769,4e-05,1.70141]
[1776705062983,45.0,75643.86,0.3,-0.97689,4e-05,1.70188]
[1776705063195,45.0,75644.03,0.3,-0.97689,4e-05,1.70215]
[1776705068997,44.99,75644.52,0.3,-0.97688,4e-05,1.7025]
[1776705070007,44.99,75651.54,0.3,-0.97661,4e-05,1.7196]
[1776705071011,44.99,75653.48,0.3,-0.97653,4e-05,1.72425]
[1776705072023,44.99,75653.48,0.3,-0.97653,4e-05,1.72425]
[1776705072052,44.99,75655.62,0.3,-0.97645,4e-05,1.72937]
[1776705072205,44.99,75655.62,0.3,-0.97645,4e-05,1.72937]
[1776705073025,44.99,75653.84,0.3,-0.97653,4e-05,1.72479]
[1776705074033,44.99,75654.72,0.3,-0.97649,4e-05,1.72678]
[1776705074132,44.99,75654.72,0.3,-0.97649,4e-05,1.72678]
[1776705074191,44.99,75654.72,0.3,-0.97649,4e-05,1.72678]
[1776705078060,44.98,75655.65,0.3,-0.97647,4e-05,1.72837]
[1776705079067,44.98,75657.57,0.3,-0.97639,4e-05,1.73295]
[1776705080082,44.98,75667.32,0.3,-0.97601,4e-05,1.75707]
[1776705081089,44.98,75668.72,0.3,-0.97595,4e-05,1.76039]
[1776705082096,44.98,75667.98,0.3,-0.97599,4e-05,1.7583]
[1776705082551,44.98,75667.98,0.3,-0.97599,4e-05,1.7583]
[1776705082703,44.98,75667.98,0.3,-0.97599,4e-05,1.7583]
[1776705087864,44.97,75667.79,0.3,-0.97601,4e-05,1.75667]
[1776705087935,44.97,75667.79,0.3,-0.97601,4e-05,1.75667]
[1776705089147,44.97,75668.93,0.3,-0.97598,4e-05,1.75906]
[1776705090154,44.97,75672.89,0.3,-0.97582,4e-05,1.76879]
[1776705091219,44.97,75672.89,0.3,-0.97582,4e-05,1.76879]
[1776705091287,44.96,75673.42,0.3,-0.97587,4e-05,1.76473]
[1776705093175,44.96,75675.36,0.3,-0.9758,4e-05,1.76912]
[1776705095251,44.96,75675.45,0.3,-0.9758,4e-05,1.76909]
[1776705096195,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705097521,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705097692,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705097721,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705097941,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705098049,44.95,75681.96,0.3,-0.97554,4e-05,1.78505]
[1776705098083,44.95,75691.37,0.3,-0.97516,4e-05,1.80876]
[1776705098209,44.95,75691.64,0.3,-0.97515,4e-05,1.80912]
[1776705099540,44.95,75691.02,0.3,-0.97518,4e-05,1.80721]
[1776705100224,44.95,75689.29,0.3,-0.97526,4e-05,1.80246]
[1776705103250,44.94,75688.03,0.3,-0.97533,4e-05,1.7983]
[1776705104256,44.94,75687.44,0.3,-0.97536,4e-05,1.79649]
[1776705105263,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705106659,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705106695,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705106710,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705106915,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705106946,44.94,75691.67,0.3,-0.97519,4e-05,1.807]
[1776705107035,44.93,75694.22,0.3,-0.97509,4e-05,1.81321]
[1776705107277,44.91,75693.4,0.3,-0.97517,4e-05,1.80777]
[1776705108283,44.91,75691.76,0.3,-0.97525,4e-05,1.80325]
[1776705109756,44.91,75689.62,0.3,-0.97534,4e-05,1.79746]
[1776705110297,44.91,75686.75,0.3,-0.97546,4e-05,1.78983]
[1776705111327,44.91,75686.75,0.3,-0.97546,4e-05,1.78983]
[1776705111379,44.91,75686.75,0.3,-0.97546,4e-05,1.78983]
[1776705111446,44.91,75686.75,0.3,-0.97546,4e-05,1.78983]
[1776705111542,44.9,75684.4,0.3,-0.97557,4e-05,1.78356]
[1776705114325,44.9,75676.33,0.3,-0.97591,4e-05,1.7623]
[1776705115333,44.9,75688.75,0.3,-0.97541,4e-05,1.7935]
[1776705116340,44.9,75697.91,0.3,-0.97503,4e-05,1.81666]
[1776705117347,44.87,75699.98,0.3,-0.975,4e-05,1.81852]
[1776705118997,44.87,75699.98,0.3,-0.975,4e-05,1.81852]
[1776705119049,44.87,75699.98,0.3,-0.975,4e-05,1.81852]
[1776705119150,44.85,75700.67,0.3,-0.97503,4e-05,1.8168]
[1776705119199,44.85,75700.67,0.3,-0.97503,4e-05,1.8168]
[1776705119361,44.83,75699.31,0.3,-0.97514,4e-05,1.80984]
[1776705120368,44.81,75697.62,0.3,-0.97527,4e-05,1.80218]
[1776705121242,44.81,75697.62,0.3,-0.97527,4e-05,1.80218]
[1776705121294,44.81,75697.62,0.3,-0.97527,4e-05,1.80218]
[1776705121442,44.81,75697.62,0.3,-0.97527,4e-05,1.80218]
[1776705123389,44.78,75689.07,0.3,-0.97568,4e-05,1.77659]
[1776705124396,44.78,75693.54,0.3,-0.9755,4e-05,1.78769]
[1776705125485,44.78,75693.54,0.3,-0.9755,4e-05,1.78769]
[1776705125589,44.78,75707.45,0.3,-0.97493,4e-05,1.82312]
[1776705126415,44.76,75718.43,0.3,-0.97452,4e-05,1.84816]
[1776705127422,44.73,75719.99,0.3,-0.97452,4e-05,1.84833]
[1776705128881,44.73,75719.99,0.3,-0.97452,4e-05,1.84833]
[1776705129436,44.68,75718.78,0.3,-0.9747,4e-05,1.83745]
[1776705130442,44.66,75710.48,0.3,-0.97511,4e-05,1.81224]
[1776705131449,44.64,75707.49,0.3,-0.97529,4e-05,1.8013]
[1776705132525,44.62,75697.24,0.3,-0.97576,4e-05,1.77206]
[1776705133473,44.62,75691.34,0.3,-0.976,4e-05,1.75685]
[1776705134479,44.62,75689.59,0.3,-0.97608,4e-05,1.75221]
[1776705135483,44.62,75689.59,0.3,-0.97608,4e-05,1.75221]
[1776705135535,44.62,75689.59,0.3,-0.97608,4e-05,1.75221]
[1776705135695,44.62,75689.59,0.3,-0.97608,4e-05,1.75221]
[1776705136752,44.62,75696.97,0.3,-0.97578,4e-05,1.77044]
[1776705137501,44.61,75708.15,0.3,-0.97533,4e-05,1.79876]
[1776705138320,44.61,75708.15,0.3,-0.97533,4e-05,1.79876]
[1776705138372,44.61,75708.15,0.3,-0.97533,4e-05,1.79876]
[1776705138437,44.61,75708.15,0.3,-0.97533,4e-05,1.79876]
[1776705138508,44.59,75709.01,0.3,-0.97534,4e-05,1.79798]
[1776705139517,44.58,75710.0,0.3,-0.97535,4e-05,1.79756]
[1776705140848,44.58,75710.0,0.3,-0.97535,4e-05,1.79756]
[1776705140899,44.58,75710.0,0.3,-0.97535,4e-05,1.79756]
[1776705140947,44.58,75710.0,0.3,-0.97535,4e-05,1.79756]
[1776705140949,44.56,75707.55,0.3,-0.9755,4e-05,1.78833]
[1776705141985,44.56,75706.89,0.3,-0.97553,4e-05,1.78636]
[1776705142448,44.56,75706.89,0.3,-0.97553,4e-05,1.78636]
[1776705142597,44.56,75706.89,0.3,-0.97553,4e-05,1.78636]
[1776705142686,44.56,75706.89,0.3,-0.97553,4e-05,1.78636]
[1776705142788,44.55,75705.85,0.3,-0.97558,4e-05,1.78342]
[1776705147075,44.55,75706.16,0.3,-0.97558,4e-05,1.7834]
[1776705147127,44.55,75706.16,0.3,-0.97558,4e-05,1.7834]
[1776705147210,44.55,75706.16,0.3,-0.97558,4e-05,1.7834]
[1776705148677,44.54,75697.12,0.3,-0.97596,4e-05,1.75959]
[1776705149599,44.54,75697.12,0.3,-0.97596,4e-05,1.75959]
[1776705149666,44.54,75684.19,0.3,-0.97649,4e-05,1.72684]
[1776705150594,44.54,75681.41,0.3,-0.9766,4e-05,1.71973]
[1776705151601,44.54,75684.37,0.3,-0.97655,4e-05,1.72211]
[1776705152810,44.54,75684.37,0.3,-0.97655,4e-05,1.72211]
[1776705152862,44.54,75684.37,0.3,-0.97655,4e-05,1.72211]
[1776705152944,44.54,75684.37,0.3,-0.97655,4e-05,1.72211]
[1776705153620,44.54,75683.54,0.3,-0.97659,4e-05,1.7197]
[1776705154886,44.54,75683.54,0.3,-0.97659,4e-05,1.7197]
[1776705156123,44.54,75683.06,0.3,-0.97661,4e-05,1.71834]
[1776705156175,44.54,75683.06,0.3,-0.97661,4e-05,1.71834]
[1776705156164,44.54,75679.97,0.3,-0.97673,4e-05,1.7105]
[1776705158196,44.53,75679.97,0.3,-0.97674,4e-05,1.71035]
[1776705157667,44.53,75691.8,0.3,-0.97627,4e-05,1.73974]
[1776705158778,44.53,75691.8,0.3,-0.97627,4e-05,1.73974]
[1776705158861,44.53,75692.91,0.3,-0.97622,4e-05,1.74234]
[1776705160688,44.53,75684.78,0.3,-0.97656,4e-05,1.72156]
[1776705161696,44.53,75679.28,0.3,-0.97678,4e-05,1.70771]
[1776705162705,44.53,75671.21,0.3,-0.9771,4e-05,1.68765]
[1776705163711,44.53,75670.97,0.3,-0.97711,4e-05,1.68694]
[1776705167739,44.52,75672.1,0.3,-0.97707,4e-05,1.68927]
[1776705168746,44.52,75668.45,0.3,-0.97722,4e-05,1.6802]
[1776705169753,44.52,75666.14,0.3,-0.97731,4e-05,1.67445]
[1776705170773,44.52,75667.06,0.3,-0.97728,4e-05,1.6766]
[1776705171752,44.52,75667.06,0.3,-0.97728,4e-05,1.6766]
[1776705171939,44.52,75667.06,0.3,-0.97728,4e-05,1.6766]
[1776705171970,44.52,75668.26,0.3,-0.97723,4e-05,1.67944]
[1776705172787,44.52,75671.45,0.3,-0.97711,4e-05,1.68717]
[1776705173794,44.52,75672.45,0.3,-0.97707,4e-05,1.68951]
[1776705175028,44.52,75672.45,0.3,-0.97707,4e-05,1.68951]
[1776705175188,44.52,75672.45,0.3,-0.97707,4e-05,1.68951]
[1776705175129,44.52,75673.9,0.3,-0.97702,4e-05,1.69297]
[1776705175808,44.52,75672.45,0.3,-0.97707,4e-05,1.68928]
[1776705177822,44.52,75673.48,0.3,-0.97704,4e-05,1.69158]
[1776705179836,44.51,75672.71,0.3,-0.97707,4e-05,1.68944]
[1776705180917,44.51,75665.86,0.3,-0.97734,4e-05,1.67253]
[1776705181851,44.51,75657.48,0.3,-0.97767,4e-05,1.65207]
[1776705182859,44.51,75656.15,0.3,-0.97772,4e-05,1.64879]
[1776705183336,44.51,75656.15,0.3,-0.97772,4e-05,1.64879]
[1776705183435,44.51,75656.15,0.3,-0.97772,4e-05,1.64879]
[1776705184873,44.51,75658.31,0.3,-0.97764,4e-05,1.65392]
[1776705185880,44.51,75660.01,0.3,-0.97757,4e-05,1.65798]
[1776705186887,44.51,75661.34,0.3,-0.97752,4e-05,1.66114]
[1776705187500,44.51,75661.34,0.3,-0.97752,4e-05,1.66114]
[1776705187691,44.51,75661.34,0.3,-0.97752,4e-05,1.66114]
[1776705188111,44.51,75660.56,0.3,-0.97755,4e-05,1.65917]
[1776705193936,44.51,75660.31,0.3,-0.97757,4e-05,1.65814]
[1776705194943,44.51,75659.64,0.3,-0.9776,4e-05,1.65645]
[1776705195950,44.51,75662.63,0.3,-0.97748,4e-05,1.66364]
[1776705196957,44.51,75664.32,0.3,-0.97742,4e-05,1.66767]
[1776705197648,44.51,75664.32,0.3,-0.97742,4e-05,1.66767]
[1776705197695,44.51,75664.32,0.3,-0.97742,4e-05,1.66767]
[1776705203000,44.5,75664.25,0.3,-0.97743,4e-05,1.66697]
[1776705204010,44.5,75668.4,0.3,-0.97727,4e-05,1.67702]
[1776705205014,44.5,75670.92,0.3,-0.97717,4e-05,1.68309]
[1776705205619,44.5,75670.92,0.3,-0.97717,4e-05,1.68309]
[1776705205697,44.5,75670.92,0.3,-0.97717,4e-05,1.68309]
[1776705206020,44.5,75671.66,0.3,-0.97715,4e-05,1.68479]
[1776705210049,44.5,75670.63,0.3,-0.97719,4e-05,1.68178]
[1776705210978,44.5,75670.63,0.3,-0.97719,4e-05,1.68178]
[1776705211192,44.5,75670.63,0.3,-0.97719,4e-05,1.68178]
[1776705212063,44.5,75664.46,0.3,-0.9775,4e-05,1.66173]
[1776705213070,44.5,75663.43,0.3,-0.97754,4e-05,1.65915]
[1776705214077,44.5,75664.17,0.3,-0.97751,4e-05,1.66087]
[1776705215264,44.5,75664.17,0.3,-0.97751,4e-05,1.66087]
[1776705215266,44.5,75668.33,0.3,-0.97735,4e-05,1.67093]
[1776705215440,44.5,75668.33,0.3,-0.97735,4e-05,1.67093]
[1776705216091,44.49,75666.13,0.3,-0.97744,4e-05,1.66547]
[1776705220119,44.49,75667.43,0.3,-0.9774,4e-05,1.66829]
[1776705221126,44.49,75668.29,0.3,-0.97736,4e-05,1.6703]
[1776705222134,44.49,75666.73,0.3,-0.97743,4e-05,1.6664]
[1776705227169,44.49,75667.39,0.3,-0.97741,4e-05,1.66757]
[1776705229550,44.49,75667.63,0.3,-0.9774,4e-05,1.66797]
[1776705229698,44.49,75667.63,0.3,-0.9774,4e-05,1.66797]
[1776705235225,44.48,75672.97,0.3,-0.9772,4e-05,1.6805]
[1776705235601,44.48,75672.97,0.3,-0.9772,4e-05,1.6805]
[1776705236232,44.48,75686.62,0.3,-0.97666,4e-05,1.71414]
[1776705237280,44.48,75686.62,0.3,-0.97666,4e-05,1.71414]
[1776705237238,44.48,75695.21,0.3,-0.97632,4e-05,1.73551]
[1776705238246,44.48,75695.32,0.3,-0.97632,4e-05,1.73562]
[1776705238580,44.48,75695.32,0.3,-0.97632,4e-05,1.73562]
[1776705238698,44.48,75695.32,0.3,-0.97632,4e-05,1.73562]
[1776705239253,44.48,75694.85,0.3,-0.97634,4e-05,1.73423]
[1776705240521,44.48,75694.93,0.3,-0.97634,4e-05,1.73423]
[1776705240695,44.48,75694.93,0.3,-0.97634,4e-05,1.73423]
[1776705241267,44.48,75695.03,0.3,-0.97634,4e-05,1.73428]
[1776705242274,44.48,75697.64,0.3,-0.97624,4e-05,1.74064]
[1776705243871,44.47,75697.1,0.3,-0.97626,4e-05,1.73908]
[1776705243942,44.47,75697.1,0.3,-0.97626,4e-05,1.73908]
[1776705247309,44.47,75694.75,0.3,-0.97637,4e-05,1.73235]
[1776705248316,44.47,75691.41,0.3,-0.97651,4e-05,1.72378]
[1776705249323,44.47,75687.87,0.3,-0.97666,4e-05,1.71458]
[1776705249566,44.47,75687.87,0.3,-0.97666,4e-05,1.71458]
[1776705249704,44.47,75687.87,0.3,-0.97666,4e-05,1.71458]
[1776705250620,44.46,75688.05,0.3,-0.97665,4e-05,1.71486]
[1776705250676,44.46,75688.05,0.3,-0.97665,4e-05,1.71486]
[1776705250692,44.46,75688.05,0.3,-0.97665,4e-05,1.71486]
[1776705251337,44.46,75687.76,0.3,-0.97666,4e-05,1.71414]
[1776705253351,44.46,75693.7,0.3,-0.97643,4e-05,1.72849]
[1776705255304,44.46,75693.7,0.3,-0.97643,4e-05,1.72849]
[1776705254358,44.46,75699.52,0.3,-0.9762,4e-05,1.74293]
[1776705255441,44.46,75699.52,0.3,-0.9762,4e-05,1.74293]
[1776705257541,44.46,75701.26,0.3,-0.97614,4e-05,1.74689]
[1776705257573,44.46,75701.26,0.3,-0.97614,4e-05,1.74689]
[1776705257699,44.46,75701.26,0.3,-0.97614,4e-05,1.74689]
[1776705257790,44.46,75700.12,0.3,-0.97619,4e-05,1.7438]
[1776705260731,44.45,75700.61,0.3,-0.97617,4e-05,1.74461]
[1776705260939,44.45,75700.61,0.3,-0.97617,4e-05,1.74461]
[1776705264428,44.45,75705.16,0.3,-0.976,4e-05,1.75529]
[1776705266279,44.45,75705.16,0.3,-0.976,4e-05,1.75529]
[1776705266302,44.45,75705.16,0.3,-0.976,4e-05,1.75529]
[1776705266442,44.45,75705.57,0.3,-0.97599,4e-05,1.75589]
[1776705266982,44.45,75705.57,0.3,-0.97599,4e-05,1.75589]
[1776705267201,44.45,75705.57,0.3,-0.97599,4e-05,1.75589]
[1776705267321,44.44,75707.62,0.3,-0.97591,4e-05,1.76087]
[1776705267449,44.44,75710.42,0.3,-0.9758,4e-05,1.76776]
[1776705269463,44.44,75697.19,0.3,-0.97634,4e-05,1.73403]
[1776705270470,44.44,75685.82,0.3,-0.97681,4e-05,1.7052]
[1776705271477,44.44,75682.54,0.3,-0.977,4e-05,1.69214]
[1776705272416,44.44,75682.54,0.3,-0.977,4e-05,1.69214]
[1776705272450,44.44,75682.54,0.3,-0.977,4e-05,1.69214]
[1776705272484,44.44,75678.3,0.3,-0.97717,4e-05,1.68157]
[1776705274498,44.43,75673.13,0.3,-0.97738,4e-05,1.66872]
[1776705275673,44.43,75673.13,0.3,-0.97738,4e-05,1.66872]
[1776705275696,44.43,75673.13,0.3,-0.97738,4e-05,1.66872]
[1776705277070,44.43,75672.7,0.3,-0.97739,4e-05,1.66759]
[1776705277132,44.43,75672.7,0.3,-0.97739,4e-05,1.66759]
[1776705277205,44.43,75672.7,0.3,-0.97739,4e-05,1.66759]
[1776705277231,44.43,75672.41,0.3,-0.97741,4e-05,1.66681]
[1776705278526,44.43,75669.9,0.3,-0.97751,4e-05,1.66054]
[1776705280414,44.43,75669.57,0.3,-0.97752,4e-05,1.65968]
[1776705280442,44.43,75669.57,0.3,-0.97752,4e-05,1.65968]
[1776705283561,44.43,75665.17,0.3,-0.97769,4e-05,1.64878]
[1776705284659,44.43,75665.17,0.3,-0.97769,4e-05,1.64878]
[1776705284678,44.43,75665.17,0.3,-0.97769,4e-05,1.64878]
[1776705284697,44.43,75665.17,0.3,-0.97769,4e-05,1.64878]
[1776705284778,44.43,75664.97,0.3,-0.9777,4e-05,1.64826]
[1776705286808,44.43,75663.37,0.3,-0.97776,4e-05,1.64434]
[1776705286940,44.43,75663.37,0.3,-0.97776,4e-05,1.64434]
[1776705291596,44.43,75664.64,0.3,-0.97772,4e-05,1.64724]
[1776705291696,44.43,75664.64,0.3,-0.97772,4e-05,1.64724]
[1776705291742,44.43,75667.1,0.3,-0.97762,4e-05,1.65316]
[1776705293294,44.43,75667.1,0.3,-0.97762,4e-05,1.65316]
[1776705293357,44.43,75667.1,0.3,-0.97762,4e-05,1.65316]
[1776705293366,44.43,75668.14,0.3,-0.97758,4e-05,1.65563]
[1776705293438,44.43,75668.14,0.3,-0.97758,4e-05,1.65563]
[1776705294639,44.43,75673.77,0.3,-0.97737,4e-05,1.66923]
[1776705295758,44.43,75673.77,0.3,-0.97737,4e-05,1.66923]
[1776705295945,44.43,75673.77,0.3,-0.97737,4e-05,1.66923]
[1776705295956,44.43,75677.69,0.3,-0.97722,4e-05,1.67876]
[1776705299094,44.43,75679.23,0.3,-0.97716,4e-05,1.68235]
[1776705299194,44.43,75679.23,0.3,-0.97716,4e-05,1.68235]
[1776705299201,44.43,75679.23,0.3,-0.97716,4e-05,1.68235]
[1776705299331,44.43,75679.23,0.3,-0.97716,4e-05,1.68235]
[1776705299302,44.43,75678.17,0.3,-0.9772,4e-05,1.67964]
[1776705299437,44.43,75678.17,0.3,-0.9772,4e-05,1.67964]
[1776705299674,44.42,75677.45,0.3,-0.97723,4e-05,1.67778]
[1776705300809,44.42,75666.5,0.3,-0.97766,4e-05,1.65098]
[1776705302138,44.42,75666.5,0.3,-0.97766,4e-05,1.65098]
[1776705302205,44.42,75666.5,0.3,-0.97766,4e-05,1.65098]
[1776705302228,44.42,75663.37,0.3,-0.97778,4e-05,1.64336]
[1776705304054,44.42,75662.67,0.3,-0.97781,4e-05,1.64164]
[1776705304125,44.42,75662.67,0.3,-0.97781,4e-05,1.64164]
[1776705304195,44.42,75662.67,0.3,-0.97781,4e-05,1.64164]
[1776705304290,44.42,75664.95,0.3,-0.97772,4e-05,1.64712]
[1776705307002,44.42,75665.81,0.3,-0.97769,4e-05,1.64913]
[1776705307192,44.42,75665.81,0.3,-0.97769,4e-05,1.64913]
[1776705313574,44.42,75666.17,0.3,-0.97768,4e-05,1.64978]
[1776705313688,44.42,75666.17,0.3,-0.97768,4e-05,1.64978]
[1776705314732,44.42,75666.2,0.3,-0.97768,4e-05,1.64979]
[1776705314756,44.42,75666.2,0.3,-0.97768,4e-05,1.64979]
[1776705314890,44.42,75666.2,0.3,-0.97768,4e-05,1.64979]
[1776705314937,44.42,75666.2,0.3,-0.97768,4e-05,1.64979]
[1776705315036,44.42,75666.77,0.3,-0.97766,4e-05,1.65113]
[1776705315787,44.42,75671.45,0.3,-0.97748,4e-05,1.66248]
[1776705321828,44.42,75672.81,0.3,-0.97743,4e-05,1.66544]
[1776705325857,44.42,75680.28,0.3,-0.97714,4e-05,1.68351]
[1776705326938,44.42,75680.28,0.3,-0.97714,4e-05,1.68351]
[1776705327202,44.42,75680.28,0.3,-0.97714,4e-05,1.68351]
[1776705327228,44.42,75684.45,0.3,-0.97698,4e-05,1.6937]
[1776705328289,44.42,75684.45,0.3,-0.97698,4e-05,1.6937]
[1776705328410,44.42,75684.45,0.3,-0.97698,4e-05,1.6937]
[1776705328344,44.42,75684.55,0.3,-0.97697,4e-05,1.69384]
[1776705328442,44.42,75684.55,0.3,-0.97697,4e-05,1.69384]
[1776705328878,44.41,75685.13,0.3,-0.97695,4e-05,1.69517]
[1776705330892,44.41,75678.38,0.3,-0.97722,4e-05,1.67832]
[1776705331783,44.41,75678.38,0.3,-0.97722,4e-05,1.67832]
[1776705331937,44.41,75678.38,0.3,-0.97722,4e-05,1.67832]
[1776705332002,44.41,75672.8,0.3,-0.9775,4e-05,1.65983]
[1776705332905,44.41,75672.8,0.3,-0.9775,4e-05,1.65983]
[1776705332942,44.41,75672.8,0.3,-0.9775,4e-05,1.65983]
[1776705332946,44.41,75672.8,0.3,-0.9775,4e-05,1.65983]
[1776705333197,44.41,75672.8,0.3,-0.9775,4e-05,1.65983]
[1776705333292,44.41,75670.57,0.3,-0.97759,4e-05,1.65434]
[1776705335927,44.41,75674.87,0.3,-0.97743,4e-05,1.66468]
[1776705336768,44.41,75674.87,0.3,-0.97743,4e-05,1.66468]
[1776705336943,44.41,75674.87,0.3,-0.97743,4e-05,1.66468]
[1776705337334,44.41,75674.87,0.3,-0.97743,4e-05,1.66468]
[1776705337416,44.41,75674.87,0.3,-0.97743,4e-05,1.66468]
[1776705337359,44.41,75677.08,0.3,-0.97734,4e-05,1.67002]
[1776705337442,44.41,75677.08,0.3,-0.97734,4e-05,1.67002]
[1776705337941,44.41,75676.52,0.3,-0.97736,4e-05,1.66858]
[1776705341969,44.41,75674.7,0.3,-0.97744,4e-05,1.66385]
[1776705343434,44.41,75674.7,0.3,-0.97744,4e-05,1.66385]
[1776705343691,44.41,75674.34,0.3,-0.97745,4e-05,1.66291]
[1776705344217,44.41,75674.34,0.3,-0.97745,4e-05,1.66291]
[1776705344233,44.41,75674.34,0.3,-0.97745,4e-05,1.66291]
[1776705344330,44.41,75674.34,0.3,-0.97745,4e-05,1.66291]
[1776705344436,44.41,75674.34,0.3,-0.97745,4e-05,1.66291]
[1776705344420,44.41,75671.96,0.3,-0.97755,4e-05,1.65705]
[1776705344990,44.41,75665.99,0.3,-0.97778,4e-05,1.64252]
[1776705348012,44.41,75668.88,0.3,-0.97767,4e-05,1.64944]
[1776705353047,44.41,75670.01,0.3,-0.97763,4e-05,1.65196]
[1776705355062,44.41,75663.06,0.3,-0.9779,4e-05,1.63506]
[1776705355635,44.41,75663.06,0.3,-0.9779,4e-05,1.63506]
[1776705355692,44.41,75663.06,0.3,-0.9779,4e-05,1.63506]
[1776705356068,44.4,75659.61,0.3,-0.97803,4e-05,1.62675]
[1776705357287,44.4,75659.61,0.3,-0.97803,4e-05,1.62675]
[1776705357421,44.4,75659.61,0.3,-0.97803,4e-05,1.62675]
[1776705357436,44.4,75659.61,0.3,-0.97803,4e-05,1.62675]
[1776705357385,44.4,75657.53,0.3,-0.97811,4e-05,1.62175]
[1776705358082,44.4,75657.78,0.3,-0.9781,4e-05,1.62235]
[1776705361104,44.4,75650.14,0.3,-0.97839,4e-05,1.60413]
[1776705362111,44.41,75641.85,0.3,-0.9787,4e-05,1.58456]
[1776705363118,44.41,75644.48,0.3,-0.9786,4e-05,1.59082]
[1776705364510,44.41,75645.23,0.3,-0.97857,4e-05,1.59264]
[1776705364702,44.41,75645.23,0.3,-0.97857,4e-05,1.59264]
[1776705366999,44.41,75645.25,0.3,-0.97857,4e-05,1.59279]
[1776705367112,44.41,75645.25,0.3,-0.97857,4e-05,1.59279]
[1776705367196,44.41,75645.25,0.3,-0.97857,4e-05,1.59279]
[1776705367212,44.41,75646.04,0.3,-0.97854,4e-05,1.5947]
[1776705370388,44.41,75645.98,0.3,-0.97854,4e-05,1.59465]
[1776705370437,44.41,75648.1,0.3,-0.97846,4e-05,1.59972]
[1776705371174,44.41,75653.98,0.3,-0.97823,4e-05,1.61374]
[1776705371583,44.41,75653.98,0.3,-0.97823,4e-05,1.61374]
[1776705371590,44.41,75653.98,0.3,-0.97823,4e-05,1.61374]
[1776705371692,44.41,75653.98,0.3,-0.97823,4e-05,1.61374]
[1776705372181,44.41,75654.02,0.3,-0.97823,4e-05,1.61385]
[1776705376209,44.41,75660.81,0.3,-0.97797,4e-05,1.63017]
[1776705377216,44.41,75666.5,0.3,-0.97776,4e-05,1.64388]
[1776705378878,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705378945,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705378948,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705379056,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705379184,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705379197,44.41,75667.3,0.3,-0.97773,4e-05,1.64579]
[1776705379230,44.41,75669.9,0.3,-0.97763,4e-05,1.65206]
[1776705381244,44.41,75673.41,0.3,-0.97749,4e-05,1.66051]
[1776705383258,44.41,75671.39,0.3,-0.97757,4e-05,1.65547]
[1776705384897,44.41,75670.86,0.3,-0.97759,4e-05,1.65414]
[1776705385628,44.4,75669.78,0.3,-0.97764,4e-05,1.65105]
[1776705385635,44.4,75669.78,0.3,-0.97764,4e-05,1.65105]
[1776705385691,44.4,75669.78,0.3,-0.97764,4e-05,1.65105]
[1776705386279,44.4,75667.47,0.3,-0.97774,4e-05,1.64504]
[1776705386940,44.4,75667.47,0.3,-0.97774,4e-05,1.64504]
[1776705387248,44.4,75667.47,0.3,-0.97774,4e-05,1.64504]
[1776705387439,44.4,75667.47,0.3,-0.97774,4e-05,1.64504]
[1776705387822,44.4,75665.85,0.3,-0.97781,4e-05,1.64082]
[1776705387936,44.4,75665.85,0.3,-0.97781,4e-05,1.64082]
[1776705389635,44.4,75664.84,0.3,-0.97785,4e-05,1.63794]
[1776705389641,44.4,75664.84,0.3,-0.97785,4e-05,1.63794]
[1776705389696,44.4,75664.84,0.3,-0.97785,4e-05,1.63794]
[1776705390307,44.39,75660.84,0.3,-0.97801,4e-05,1.62813]
[1776705390779,44.39,75660.84,0.3,-0.97801,4e-05,1.62813]
[1776705390938,44.39,75660.84,0.3,-0.97801,4e-05,1.62813]
[1776705391314,44.39,75656.86,0.3,-0.97822,4e-05,1.61391]
[1776705391540,44.39,75656.86,0.3,-0.97822,4e-05,1.61391]
[1776705391695,44.39,75656.86,0.3,-0.97822,4e-05,1.61391]
[1776705392474,44.39,75656.86,0.3,-0.97822,4e-05,1.61391]
[1776705392321,44.4,75660.59,0.3,-0.97807,4e-05,1.62299]
[1776705392687,44.4,75660.59,0.3,-0.97807,4e-05,1.62299]
[1776705395629,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705395696,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705395699,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705395945,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705395950,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705396143,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705396191,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705396355,44.4,75661.78,0.3,-0.97803,4e-05,1.62606]
[1776705396365,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396519,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396536,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396687,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396693,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396866,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705396936,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705397010,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705397118,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705397196,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705397483,44.4,75665.76,0.3,-0.97787,4e-05,1.63569]
[1776705397356,44.4,75667.44,0.3,-0.97781,4e-05,1.6398]
[1776705398068,44.4,75667.44,0.3,-0.97781,4e-05,1.6398]
[1776705398200,44.4,75667.44,0.3,-0.97781,4e-05,1.6398]
[1776705398692,44.4,75668.68,0.3,-0.97776,4e-05,1.6427]
[1776705398937,44.4,75668.68,0.3,-0.97776,4e-05,1.6427]
[1776705400936,44.4,75669.91,0.3,-0.97772,4e-05,1.6455]
[1776705401189,44.4,75669.91,0.3,-0.97772,4e-05,1.6455]
[1776705401200,44.4,75669.91,0.3,-0.97772,4e-05,1.6455]
[1776705401340,44.4,75669.91,0.3,-0.97772,4e-05,1.6455]
[1776705401438,44.4,75669.91,0.3,-0.97772,4e-05,1.6455]
[1776705401441,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705401694,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402034,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402190,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402195,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402376,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402434,44.4,75669.98,0.3,-0.97771,4e-05,1.64564]
[1776705402460,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705402615,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705402659,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705402689,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705402781,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705402937,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705403154,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705403198,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705403409,44.4,75669.95,0.3,-0.97772,4e-05,1.64554]
[1776705403398,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705403755,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705403921,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705403935,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705404099,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705404440,44.4,75669.81,0.3,-0.97772,4e-05,1.64518]
[1776705404405,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705404693,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705404699,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405129,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405189,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405239,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405435,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405478,44.4,75670.25,0.3,-0.97771,4e-05,1.64623]
[1776705405467,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705405819,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705405940,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705406163,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705406187,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705406446,44.4,75670.81,0.3,-0.97768,4e-05,1.64756]
[1776705406419,44.39,75672.04,0.3,-0.97764,4e-05,1.65052]
[1776705408950,44.39,75671.96,0.3,-0.97764,4e-05,1.65028]
[1776705409193,44.39,75671.96,0.3,-0.97764,4e-05,1.65028]
[1776705409440,44.39,75664.63,0.3,-0.97792,4e-05,1.63253]
[1776705409938,44.39,75664.63,0.3,-0.97792,4e-05,1.63253]
[1776705410189,44.39,75664.63,0.3,-0.97792,4e-05,1.63253]
[1776705410244,44.39,75664.63,0.3,-0.97792,4e-05,1.63253]
[1776705410435,44.39,75664.63,0.3,-0.97792,4e-05,1.63253]
[1776705410447,44.39,75663.26,0.3,-0.97798,4e-05,1.62921]
[1776705411454,44.39,75662.48,0.3,-0.97801,4e-05,1.62734]
[1776705412482,44.39,75662.48,0.3,-0.97801,4e-05,1.62734]
[1776705412689,44.39,75662.27,0.3,-0.97801,4e-05,1.62684]
[1776705415481,44.39,75660.19,0.3,-0.97809,4e-05,1.62189]
[1776705416489,44.39,75653.65,0.3,-0.97834,4e-05,1.60629]
[1776705416547,44.39,75653.65,0.3,-0.97834,4e-05,1.60629]
[1776705416692,44.39,75653.65,0.3,-0.97834,4e-05,1.60629]
[1776705417563,44.39,75653.04,0.3,-0.97836,4e-05,1.60486]
[1776705417690,44.39,75653.04,0.3,-0.97836,4e-05,1.60486]
[1776705419510,44.4,75651.23,0.3,-0.97843,4e-05,1.60066]
[1776705420616,44.4,75650.24,0.3,-0.97846,4e-05,1.59837]
[1776705420710,44.4,75650.24,0.3,-0.97846,4e-05,1.59837]
[1776705420918,44.4,75650.24,0.3,-0.97846,4e-05,1.59837]
[1776705420936,44.4,75650.24,0.3,-0.97846,4e-05,1.59837]
[1776705421525,44.4,75644.37,0.3,-0.97868,4e-05,1.58456]
[1776705422311,44.4,75644.37,0.3,-0.97868,4e-05,1.58456]
[1776705422438,44.4,75644.37,0.3,-0.97868,4e-05,1.58456]
[1776705422545,44.4,75644.37,0.3,-0.97868,4e-05,1.58462]
[1776705422693,44.4,75644.37,0.3,-0.97868,4e-05,1.58462]
[1776705423462,44.4,75644.37,0.3,-0.97868,4e-05,1.58462]
[1776705422772,44.4,75647.51,0.3,-0.97856,4e-05,1.59211]
[1776705423690,44.4,75647.51,0.3,-0.97856,4e-05,1.59211]
[1776705424476,44.4,75647.51,0.3,-0.97856,4e-05,1.59211]
[1776705424518,44.4,75653.6,0.3,-0.97833,4e-05,1.60662]
[1776705424692,44.4,75653.6,0.3,-0.97833,4e-05,1.60662]
[1776705424793,44.4,75656.04,0.3,-0.97824,4e-05,1.61248]
[1776705426403,44.4,75656.04,0.3,-0.97824,4e-05,1.61248]
[1776705426438,44.4,75656.04,0.3,-0.97824,4e-05,1.61248]
[1776705426440,44.4,75654.56,0.3,-0.9783,4e-05,1.60899]
[1776705426559,44.4,75656.13,0.3,-0.97824,4e-05,1.61277]
[1776705427567,44.4,75658.1,0.3,-0.97816,4e-05,1.61752]
[1776705429175,44.4,75658.1,0.3,-0.97816,4e-05,1.61752]
[1776705429192,44.4,75658.1,0.3,-0.97816,4e-05,1.61752]
[1776705429282,44.4,75663.14,0.3,-0.97797,4e-05,1.62963]
[1776705429857,44.4,75663.14,0.3,-0.97797,4e-05,1.62963]
[1776705429937,44.4,75663.14,0.3,-0.97797,4e-05,1.62963]
[1776705429998,44.4,75664.58,0.3,-0.97791,4e-05,1.6331]
[1776705433166,44.4,75665.06,0.3,-0.9779,4e-05,1.63426]
[1776705433202,44.4,75665.06,0.3,-0.9779,4e-05,1.63426]
[1776705433333,44.4,75667.71,0.3,-0.97779,4e-05,1.64066]
[1776705434215,44.4,75667.71,0.3,-0.97779,4e-05,1.64066]
[1776705434435,44.4,75667.71,0.3,-0.97779,4e-05,1.64066]
[1776705434534,44.4,75672.01,0.3,-0.97763,4e-05,1.65106]
[1776705435937,44.4,75672.69,0.3,-0.9776,4e-05,1.65269]
[1776705436194,44.4,75672.69,0.3,-0.9776,4e-05,1.65269]
[1776705436356,44.4,75672.69,0.3,-0.9776,4e-05,1.65269]
[1776705436434,44.4,75672.69,0.3,-0.9776,4e-05,1.65269]
[1776705436457,44.4,75669.38,0.3,-0.97773,4e-05,1.64463]
[1776705436969,44.4,75667.93,0.3,-0.97779,4e-05,1.64111]
[1776705438643,44.4,75666.0,0.3,-0.97786,4e-05,1.63644]
[1776705440896,44.4,75665.89,0.3,-0.97787,4e-05,1.63617]
[1776705440935,44.4,75665.89,0.3,-0.97787,4e-05,1.63617]
[1776705440998,44.4,75669.93,0.3,-0.97771,4e-05,1.64594]
[1776705446486,44.4,75670.8,0.3,-0.97768,4e-05,1.64797]
[1776705446543,44.4,75677.48,0.3,-0.97742,4e-05,1.66421]
[1776705446689,44.4,75677.48,0.3,-0.97742,4e-05,1.66421]
[1776705446763,44.4,75677.48,0.3,-0.97742,4e-05,1.66421]
[1776705446938,44.4,75677.48,0.3,-0.97742,4e-05,1.66421]
[1776705447014,44.4,75678.91,0.3,-0.97736,4e-05,1.66766]
[1776705447708,44.4,75690.2,0.3,-0.97692,4e-05,1.6954]
[1776705448763,44.4,75690.2,0.3,-0.97692,4e-05,1.6954]
[1776705448827,44.4,75699.29,0.3,-0.97656,4e-05,1.71793]
[1776705449651,44.4,75699.29,0.3,-0.97656,4e-05,1.71793]
[1776705449697,44.4,75699.29,0.3,-0.97656,4e-05,1.71793]
[1776705449722,44.4,75705.12,0.3,-0.97633,4e-05,1.73242]
[1776705451282,44.4,75705.12,0.3,-0.97633,4e-05,1.73242]
[1776705451295,44.39,75707.6,0.3,-0.97629,4e-05,1.73362]
[1776705452440,44.39,75707.6,0.3,-0.97629,4e-05,1.73362]
[1776705452493,44.39,75717.58,0.3,-0.97588,4e-05,1.7589]
[1776705452743,44.39,75714.99,0.3,-0.97599,4e-05,1.75214]
[1776705453756,44.39,75714.99,0.3,-0.97599,4e-05,1.75214]
[1776705453839,44.39,75717.17,0.3,-0.97591,4e-05,1.75727]
[1776705454957,44.39,75717.17,0.3,-0.97591,4e-05,1.75727]
[1776705455046,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705455818,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705455848,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705455874,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705455908,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705455943,44.39,75716.37,0.3,-0.97595,4e-05,1.75503]
[1776705456039,44.39,75716.55,0.3,-0.97594,4e-05,1.75528]
[1776705456800,44.39,75720.55,0.3,-0.97578,4e-05,1.76526]
[1776705458413,44.39,75720.55,0.3,-0.97578,4e-05,1.76526]
[1776705458442,44.39,75720.55,0.3,-0.97578,4e-05,1.76526]
[1776705460598,44.38,75721.3,0.3,-0.97576,4e-05,1.7665]
[1776705460696,44.38,75721.3,0.3,-0.97576,4e-05,1.7665]
[1776705462419,44.38,75722.25,0.3,-0.97572,4e-05,1.7687]
[1776705462444,44.38,75722.25,0.3,-0.97572,4e-05,1.7687]
[1776705462520,44.38,75726.11,0.3,-0.97557,4e-05,1.77836]
[1776705463853,44.38,75729.74,0.3,-0.97543,4e-05,1.7872]
[1776705465122,44.38,75729.74,0.3,-0.97543,4e-05,1.7872]
[1776705465197,44.38,75729.74,0.3,-0.97543,4e-05,1.7872]
[1776705466051,44.37,75730.21,0.3,-0.97541,4e-05,1.78815]
[1776705466207,44.37,75730.21,0.3,-0.97541,4e-05,1.78815]
[1776705466303,44.37,75735.21,0.3,-0.9752,4e-05,1.80081]
[1776705466785,44.37,75735.21,0.3,-0.9752,4e-05,1.80081]
[1776705466941,44.37,75735.21,0.3,-0.9752,4e-05,1.80081]
[1776705468013,44.35,75735.78,0.3,-0.97523,4e-05,1.79943]
[1776705468034,44.35,75735.78,0.3,-0.97523,4e-05,1.79943]
[1776705468143,44.35,75735.78,0.3,-0.97523,4e-05,1.79943]
[1776705468196,44.35,75735.78,0.3,-0.97523,4e-05,1.79943]
[1776705468245,44.34,75735.27,0.3,-0.97529,4e-05,1.79528]
[1776705472916,44.31,75747.79,0.3,-0.97483,4e-05,1.82402]
[1776705473923,44.29,75751.25,0.3,-0.97473,4e-05,1.82988]
[1776705474929,44.27,75748.22,0.3,-0.97492,4e-05,1.81863]
[1776705477951,44.25,75744.54,0.3,-0.97513,4e-05,1.80532]
[1776705478959,44.25,75746.91,0.3,-0.97503,4e-05,1.8117]
[1776705479966,44.25,75749.15,0.3,-0.97493,4e-05,1.81773]
[1776705480841,44.25,75749.15,0.3,-0.97493,4e-05,1.81773]
[1776705480937,44.25,75749.15,0.3,-0.97493,4e-05,1.81773]
[1776705481589,44.25,75749.15,0.3,-0.97493,4e-05,1.81773]
[1776705481689,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705481978,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705482089,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705482180,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705482329,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705482436,44.26,75749.76,0.3,-0.97488,4e-05,1.82103]
[1776705482534,44.26,75750.9,0.3,-0.97483,4e-05,1.82419]
[1776705482989,44.26,75752.99,0.3,-0.97473,4e-05,1.82983]
[1776705484451,44.26,75752.99,0.3,-0.97473,4e-05,1.82983]
[1776705484537,44.27,75757.67,0.3,-0.97451,4e-05,1.84365]
[1776705484692,44.27,75757.67,0.3,-0.97451,4e-05,1.84365]
[1776705487068,44.28,75757.54,0.3,-0.97449,4e-05,1.84455]
[1776705487194,44.28,75757.54,0.3,-0.97449,4e-05,1.84455]
[1776705487764,44.29,75757.96,0.3,-0.97445,4e-05,1.847]
[1776705487938,44.29,75757.96,0.3,-0.97445,4e-05,1.847]
[1776705489031,44.29,75763.86,0.3,-0.97419,4e-05,1.8629]
[1776705490038,44.3,75770.94,0.3,-0.97387,4e-05,1.8827]
[1776705491045,44.3,75776.37,0.3,-0.97363,4e-05,1.89736]
[1776705491644,44.3,75776.37,0.3,-0.97363,4e-05,1.89736]
[1776705492268,44.3,75776.37,0.3,-0.97363,4e-05,1.89736]
[1776705492289,44.3,75792.03,0.3,-0.97292,5e-05,1.93999]
[1776705493456,44.3,75792.03,0.3,-0.97292,5e-05,1.93999]
[1776705493478,44.29,75799.85,0.3,-0.97257,5e-05,1.96098]
[1776705494069,44.29,75798.03,0.3,-0.97267,5e-05,1.95539]
[1776705495075,44.29,75794.98,0.3,-0.97281,5e-05,1.94643]
[1776705495829,44.29,75794.98,0.3,-0.97281,5e-05,1.94643]
[1776705496572,44.29,75794.98,0.3,-0.97281,5e-05,1.94643]
[1776705496595,44.29,75794.98,0.3,-0.97281,5e-05,1.94643]
[1776705496575,44.28,75793.54,0.3,-0.97289,5e-05,1.94194]
[1776705496628,44.28,75793.54,0.3,-0.97289,5e-05,1.94194]
[1776705496690,44.28,75793.54,0.3,-0.97289,5e-05,1.94194]
[1776705496704,44.28,75793.54,0.3,-0.97289,5e-05,1.94194]
[1776705497089,44.28,75794.82,0.3,-0.97284,5e-05,1.94492]
[1776705499104,44.27,75797.11,0.3,-0.97275,5e-05,1.95013]
[1776705499743,44.27,75797.11,0.3,-0.97275,5e-05,1.95013]
[1776705499912,44.27,75797.11,0.3,-0.97275,5e-05,1.95013]
[1776705499963,44.27,75797.11,0.3,-0.97275,5e-05,1.95013]
[1776705500557,44.27,75797.11,0.3,-0.97275,5e-05,1.95013]
[1776705500558,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500650,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500698,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500854,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500864,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500885,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500933,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705500945,44.27,75788.99,0.3,-0.97313,5e-05,1.92732]
[1776705501118,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502121,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502205,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502352,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502445,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502524,44.27,75784.81,0.3,-0.97333,4e-05,1.91542]
[1776705502540,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705502668,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705502699,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705502940,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705502948,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705502971,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705503196,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705503481,44.26,75782.15,0.3,-0.97346,4e-05,1.90772]
[1776705503494,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705503627,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705503685,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705503739,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705503775,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705503942,44.26,75780.15,0.3,-0.97354,4e-05,1.90236]
[1776705504139,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505074,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505186,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505331,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505419,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505440,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505546,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505573,44.26,75779.9,0.3,-0.97355,4e-05,1.90176]
[1776705505542,44.26,75779.44,0.3,-0.97357,4e-05,1.90058]
[1776705505692,44.26,75779.44,0.3,-0.97357,4e-05,1.90058]
[1776705506153,44.27,75781.52,0.3,-0.97348,4e-05,1.90628]
[1776705507160,44.27,75783.33,0.3,-0.9734,4e-05,1.91125]
[1776705509324,44.27,75783.26,0.3,-0.9734,4e-05,1.91112]
[1776705509448,44.27,75783.26,0.3,-0.9734,4e-05,1.91112]
[1776705509475,44.27,75783.26,0.3,-0.9734,4e-05,1.91112]
[1776705509515,44.27,75783.26,0.3,-0.9734,4e-05,1.91112]
[1776705509581,44.27,75783.26,0.3,-0.9734,4e-05,1.91112]
[1776705509531,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705509696,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705509770,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705509906,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705509945,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705510109,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705510166,44.27,75783.3,0.3,-0.9734,4e-05,1.91128]
[1776705510187,44.27,75781.56,0.3,-0.97347,4e-05,1.90661]
[1776705512093,44.27,75780.25,0.3,-0.9736,4e-05,1.89797]
[1776705512205,44.27,75780.25,0.3,-0.9736,4e-05,1.89797]
[1776705512484,44.27,75780.25,0.3,-0.9736,4e-05,1.89797]
[1776705513804,44.27,75779.97,0.3,-0.97361,4e-05,1.89731]
[1776705513938,44.27,75779.97,0.3,-0.97361,4e-05,1.89731]
[1776705514192,44.27,75779.97,0.3,-0.97361,4e-05,1.89731]
[1776705518119,44.27,75779.63,0.3,-0.97362,4e-05,1.89658]
[1776705518193,44.27,75779.63,0.3,-0.97362,4e-05,1.89658]
[1776705518201,44.27,75779.63,0.3,-0.97362,4e-05,1.89658]
[1776705518253,44.27,75779.63,0.3,-0.97362,4e-05,1.89658]
[1776705518438,44.27,75779.63,0.3,-0.97362,4e-05,1.89658]
[1776705518539,44.27,75779.95,0.3,-0.97361,4e-05,1.89749]
[1776705519152,44.27,75779.95,0.3,-0.97361,4e-05,1.89749]
[1776705519188,44.27,75779.95,0.3,-0.97361,4e-05,1.89749]
[1776705519491,44.27,75779.95,0.3,-0.97361,4e-05,1.89749]
[1776705519515,44.27,75779.95,0.3,-0.97361,4e-05,1.89749]
[1776705519562,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705519653,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705519707,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705519858,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705519947,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705519963,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705520143,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705520199,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705520516,44.27,75782.92,0.3,-0.97347,4e-05,1.90557]
[1776705520575,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705520660,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705520707,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705520953,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521025,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521053,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521166,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521197,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521262,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521288,44.27,75795.32,0.3,-0.97291,5e-05,1.93941]
[1776705521344,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705521645,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705521693,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705521736,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522173,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522192,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522311,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522379,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522387,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522439,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522536,44.27,75805.68,0.3,-0.97244,5e-05,1.96797]
[1776705522540,44.27,75809.89,0.3,-0.97225,5e-05,1.97959]
[1776705522654,44.27,75809.89,0.3,-0.97225,5e-05,1.97959]
[1776705523371,44.27,75809.89,0.3,-0.97225,5e-05,1.97959]
[1776705523456,44.27,75809.89,0.3,-0.97225,5e-05,1.97959]
[1776705523464,44.27,75817.47,0.3,-0.97189,5e-05,2.00069]
[1776705524578,44.26,75827.81,0.3,-0.97143,5e-05,2.02862]
[1776705525300,44.26,75836.47,0.3,-0.97101,5e-05,2.0531]
[1776705526121,44.26,75836.47,0.3,-0.97101,5e-05,2.0531]
[1776705526267,44.26,75836.47,0.3,-0.97101,5e-05,2.0531]
[1776705526305,44.26,75848.87,0.3,-0.97042,5e-05,2.08857]
[1776705527313,44.26,75853.18,0.3,-0.97021,5e-05,2.1008]
[1776705528327,44.26,75866.66,0.3,-0.96955,5e-05,2.13995]
[1776705529331,44.25,75896.5,0.3,-0.96803,5e-05,2.22878]
[1776705529717,44.25,75896.5,0.3,-0.96803,5e-05,2.22878]
[1776705529860,44.25,75896.5,0.3,-0.96803,5e-05,2.22878]
[1776705530216,44.25,75896.5,0.3,-0.96803,5e-05,2.22878]
[1776705530505,44.25,75896.5,0.3,-0.96803,5e-05,2.22878]
[1776705530526,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705530678,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705530750,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705530872,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705531049,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705531311,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705531515,44.25,75888.35,0.3,-0.96846,5e-05,2.20366]
[1776705531552,44.25,75882.85,0.3,-0.96875,5e-05,2.1867]
[1776705531678,44.25,75882.85,0.3,-0.96875,5e-05,2.1867]
[1776705532020,44.25,75882.85,0.3,-0.96875,5e-05,2.1867]
[1776705532371,44.25,75890.42,0.3,-0.96837,5e-05,2.209]
[1776705533379,44.24,75893.25,0.3,-0.96823,5e-05,2.21706]
[1776705535643,44.24,75877.22,0.3,-0.96907,5e-05,2.16803]
[1776705536399,44.23,75870.99,0.3,-0.96939,5e-05,2.14915]
[1776705537406,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705537903,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538163,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538237,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538336,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538374,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538596,44.23,75861.09,0.3,-0.96989,5e-05,2.11966]
[1776705538413,44.23,75853.32,0.3,-0.97028,5e-05,2.09668]
[1776705539423,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705539804,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705539927,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705540034,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705540263,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705540368,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705540597,44.23,75849.95,0.3,-0.97045,5e-05,2.08663]
[1776705540433,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705540776,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705540932,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705540996,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705541185,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705541202,44.23,75844.84,0.3,-0.9707,5e-05,2.07161]
[1776705541452,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705541833,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705541954,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705541956,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705542076,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705542208,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705542272,44.23,75843.76,0.3,-0.97076,5e-05,2.06826]
[1776705542450,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543066,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543208,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543259,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543441,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543629,44.22,75853.56,0.3,-0.97029,5e-05,2.09635]
[1776705543457,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705543696,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705543704,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705543802,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705543944,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705543975,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544084,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544204,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544216,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544293,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544335,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544455,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544634,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544642,44.22,75851.32,0.3,-0.9704,5e-05,2.08957]
[1776705544464,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705544694,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705544807,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545083,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545197,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545204,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545309,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545313,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545448,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545454,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545491,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545648,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545657,44.22,75851.6,0.3,-0.97039,5e-05,2.09011]
[1776705545654,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705545712,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705545822,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705545891,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705545992,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546070,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546227,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546365,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546457,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546628,44.22,75854.05,0.3,-0.97028,5e-05,2.09695]
[1776705546481,44.22,75864.87,0.3,-0.96974,5e-05,2.12827]
[1776705547488,44.22,75882.77,0.3,-0.96885,5e-05,2.18096]
[1776705548496,44.19,75887.64,0.3,-0.96867,5e-05,2.19132]
[1776705550190,44.19,75888.31,0.3,-0.96864,5e-05,2.19289]
[1776705550510,44.19,75890.65,0.3,-0.96853,5e-05,2.19947]
[1776705551137,44.19,75890.65,0.3,-0.96853,5e-05,2.19947]
[1776705551346,44.19,75890.65,0.3,-0.96853,5e-05,2.19947]
[1776705551529,44.19,75890.65,0.3,-0.96853,5e-05,2.19947]
[1776705551573,44.19,75890.65,0.3,-0.96853,5e-05,2.19947]
[1776705551626,44.18,75902.41,0.3,-0.96793,5e-05,2.23459]
[1776705552525,44.18,75908.38,0.3,-0.96762,5e-05,2.25229]
[1776705553532,44.18,75911.01,0.3,-0.96749,5e-05,2.2598]
[1776705554595,44.18,75911.01,0.3,-0.96749,5e-05,2.2598]
[1776705554627,44.17,75906.4,0.3,-0.96775,5e-05,2.24514]
[1776705555546,44.17,75901.84,0.3,-0.96799,5e-05,2.23072]
[1776705557559,44.17,75904.46,0.3,-0.96788,5e-05,2.23767]
[1776705559574,44.16,75900.86,0.3,-0.96808,5e-05,2.22569]
[1776705559756,44.16,75900.86,0.3,-0.96808,5e-05,2.22569]
[1776705563414,44.15,75902.53,0.3,-0.96802,5e-05,2.22927]
[1776705565615,44.14,75895.15,0.3,-0.96843,5e-05,2.20541]
[1776705566624,44.14,75891.05,0.3,-0.96865,5e-05,2.1926]
[1776705567630,44.14,75893.02,0.3,-0.96856,5e-05,2.19809]
[1776705568637,44.13,75896.45,0.3,-0.96839,5e-05,2.20798]
[1776705572665,44.12,75882.05,0.3,-0.96923,5e-05,2.15742]
[1776705573672,44.12,75878.44,0.3,-0.96942,5e-05,2.14633]
[1776705574679,44.12,75872.8,0.3,-0.96971,5e-05,2.12931]
[1776705575686,44.12,75876.19,0.3,-0.96955,5e-05,2.13898]
[1776705576693,44.12,75878.71,0.3,-0.96942,5e-05,2.14609]
[1776705578707,44.11,75881.16,0.3,-0.96931,5e-05,2.15263]
[1776705580721,44.11,75879.12,0.3,-0.96943,5e-05,2.14586]
[1776705581728,44.11,75875.8,0.3,-0.9696,5e-05,2.13566]
[1776705583742,44.1,75874.02,0.3,-0.9697,5e-05,2.13005]
[1776705583766,44.1,75874.02,0.3,-0.9697,5e-05,2.13005]
[1776705583942,44.1,75874.02,0.3,-0.9697,5e-05,2.13005]
[1776705585153,44.1,75874.33,0.3,-0.96969,5e-05,2.1303]
[1776705585192,44.1,75874.33,0.3,-0.96969,5e-05,2.1303]
[1776705585761,44.1,75883.1,0.3,-0.96926,5e-05,2.15592]
[1776705586769,44.1,75886.39,0.3,-0.9691,5e-05,2.16538]
[1776705587776,44.09,75883.68,0.3,-0.96924,5e-05,2.15693]
[1776705588956,44.09,75883.68,0.3,-0.96924,5e-05,2.15693]
[1776705589062,44.09,75883.68,0.3,-0.96924,5e-05,2.15693]
[1776705589106,44.09,75883.68,0.3,-0.96924,5e-05,2.15693]
[1776705589193,44.09,75883.68,0.3,-0.96924,5e-05,2.15693]
[1776705589283,44.09,75885.04,0.3,-0.96918,5e-05,2.16021]
[1776705591286,44.09,75885.08,0.3,-0.96918,5e-05,2.16033]
[1776705591338,44.09,75885.08,0.3,-0.96918,5e-05,2.16033]
[1776705591404,44.09,75885.08,0.3,-0.96918,5e-05,2.16033]
[1776705591438,44.09,75885.08,0.3,-0.96918,5e-05,2.16033]
[1776705591455,44.09,75885.08,0.3,-0.96918,5e-05,2.16033]
[1776705591541,44.08,75885.36,0.3,-0.96918,5e-05,2.1604]
[1776705593444,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593451,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593554,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593607,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593699,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593705,44.08,75885.25,0.3,-0.96919,5e-05,2.16007]
[1776705593655,44.08,75885.21,0.3,-0.9692,5e-05,2.15918]
[1776705593774,44.08,75885.21,0.3,-0.9692,5e-05,2.15918]
[1776705593835,44.08,75885.21,0.3,-0.9692,5e-05,2.15918]
[1776705593912,44.08,75885.21,0.3,-0.9692,5e-05,2.15918]
[1776705593945,44.08,75885.21,0.3,-0.9692,5e-05,2.15918]
[1776705594046,44.08,75885.79,0.3,-0.96918,5e-05,2.16053]
[1776705594747,44.08,75885.79,0.3,-0.96918,5e-05,2.16053]
[1776705594849,44.08,75885.79,0.3,-0.96918,5e-05,2.16053]
[1776705594915,44.08,75885.79,0.3,-0.96918,5e-05,2.16053]
[1776705594939,44.08,75885.79,0.3,-0.96918,5e-05,2.16053]
[1776705595003,44.08,75887.35,0.3,-0.96911,5e-05,2.16479]
[1776705598157,44.08,75886.45,0.3,-0.96915,5e-05,2.16211]
[1776705598204,44.08,75886.45,0.3,-0.96915,5e-05,2.16211]
[1776705598209,44.08,75886.45,0.3,-0.96915,5e-05,2.16211]
[1776705599032,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599190,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599242,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599315,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599358,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599440,44.07,75887.67,0.3,-0.96911,5e-05,2.16458]
[1776705599540,44.07,75887.7,0.3,-0.96912,5e-05,2.16428]
[1776705599771,44.07,75887.7,0.3,-0.96912,5e-05,2.16428]
[1776705599833,44.07,75887.7,0.3,-0.96912,5e-05,2.16428]
[1776705599840,44.07,75887.7,0.3,-0.96912,5e-05,2.16428]
[1776705599949,44.07,75887.7,0.3,-0.96912,5e-05,2.16428]
[1776705600010,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705600982,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601036,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601090,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601130,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601206,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601332,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601437,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601446,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601654,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601714,44.06,75889.54,0.3,-0.96903,5e-05,2.16938]
[1776705601538,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705601886,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705601941,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602063,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602185,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602277,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602337,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602440,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602448,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602647,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602659,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602692,44.06,75891.66,0.3,-0.96893,5e-05,2.17532]
[1776705602538,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602794,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602808,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602940,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602946,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602953,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705602995,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603071,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603220,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603353,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603421,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603443,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603553,44.06,75876.36,0.3,-0.96971,5e-05,2.12945]
[1776705603646,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705603886,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604009,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604190,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604372,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604421,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604457,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604589,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604721,44.06,75868.84,0.3,-0.97009,5e-05,2.10705]
[1776705604631,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705604848,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705604858,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605064,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605130,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605194,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605198,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605334,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605414,44.06,75857.49,0.3,-0.97065,5e-05,2.07374]
[1776705605459,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705605906,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705605960,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606013,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606073,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606169,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606253,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606406,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606458,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606607,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606659,44.06,75848.34,0.3,-0.9711,5e-05,2.04717]
[1776705606658,44.05,75842.39,0.3,-0.97139,5e-05,2.02999]
[1776705607103,44.05,75842.39,0.3,-0.97139,5e-05,2.02999]
[1776705607233,44.05,75842.39,0.3,-0.97139,5e-05,2.02999]
[1776705607344,44.05,75842.39,0.3,-0.97139,5e-05,2.02999]
[1776705607441,44.05,75842.39,0.3,-0.97139,5e-05,2.02999]
[1776705607471,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608210,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608241,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608365,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608502,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608509,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608541,44.05,75839.11,0.3,-0.97157,5e-05,2.01926]
[1776705608572,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705608841,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705608959,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609215,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609280,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609309,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609637,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609704,44.05,75826.87,0.3,-0.97215,5e-05,1.98459]
[1776705609646,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705609816,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705609926,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705609970,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705610042,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705610181,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705610206,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705610293,44.04,75820.81,0.3,-0.97243,5e-05,1.96759]
[1776705610313,44.04,75814.67,0.3,-0.97272,5e-05,1.95049]
[1776705612688,44.04,75814.2,0.3,-0.97274,5e-05,1.94918]
[1776705612731,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705612935,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613115,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613251,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613257,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613438,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613446,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613673,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613688,44.04,75819.51,0.3,-0.97249,5e-05,1.96391]
[1776705613539,44.04,75825.85,0.3,-0.9722,5e-05,1.98158]
[1776705613915,44.04,75825.85,0.3,-0.9722,5e-05,1.98158]
[1776705614015,44.04,75825.85,0.3,-0.9722,5e-05,1.98158]
[1776705614689,44.04,75825.85,0.3,-0.9722,5e-05,1.98158]
[1776705614051,44.04,75827.58,0.3,-0.97212,5e-05,1.98637]
[1776705615687,44.04,75827.58,0.3,-0.97212,5e-05,1.98637]
[1776705615707,44.04,75831.7,0.3,-0.97194,5e-05,1.99725]
[1776705615953,44.04,75831.7,0.3,-0.97194,5e-05,1.99725]
[1776705616008,44.04,75831.7,0.3,-0.97194,5e-05,1.99725]
[1776705616695,44.04,75831.7,0.3,-0.97194,5e-05,1.99725]
[1776705616059,44.03,75830.17,0.3,-0.97203,5e-05,1.99207]
[1776705616987,44.03,75831.16,0.3,-0.97199,5e-05,1.99407]
[1776705619002,44.03,75822.44,0.3,-0.9724,5e-05,1.96947]
[1776705620015,44.03,75820.43,0.3,-0.9725,5e-05,1.96382]
[1776705621969,44.03,75820.66,0.3,-0.97249,5e-05,1.96443]
[1776705621978,44.03,75820.66,0.3,-0.97249,5e-05,1.96443]
[1776705622194,44.03,75820.66,0.3,-0.97249,5e-05,1.96443]
[1776705622294,44.03,75821.69,0.3,-0.97244,5e-05,1.96727]
[1776705623031,44.03,75818.06,0.3,-0.97261,5e-05,1.95713]
[1776705623932,44.03,75818.06,0.3,-0.97261,5e-05,1.95713]
[1776705624149,44.03,75818.06,0.3,-0.97261,5e-05,1.95713]
[1776705624383,44.03,75818.06,0.3,-0.97261,5e-05,1.95713]
[1776705624400,44.03,75807.95,0.3,-0.97307,5e-05,1.92917]
[1776705625060,44.03,75786.08,0.3,-0.97405,4e-05,1.86973]
[1776705626067,44.03,75783.6,0.3,-0.97416,4e-05,1.86322]
[1776705627917,44.03,75783.72,0.3,-0.97415,4e-05,1.86367]
[1776705629159,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629185,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629206,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629231,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629251,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629442,44.03,75783.73,0.3,-0.97415,4e-05,1.86383]
[1776705629543,44.03,75781.19,0.3,-0.97426,4e-05,1.85716]
[1776705630082,44.03,75781.19,0.3,-0.97426,4e-05,1.85716]
[1776705630126,44.03,75781.19,0.3,-0.97426,4e-05,1.85716]
[1776705630134,44.03,75781.19,0.3,-0.97426,4e-05,1.85716]
[1776705630228,44.03,75781.19,0.3,-0.97426,4e-05,1.85716]
[1776705630285,44.03,75780.53,0.3,-0.97429,4e-05,1.85554]
[1776705631112,44.03,75786.67,0.3,-0.97408,4e-05,1.86703]
[1776705633004,44.03,75785.42,0.3,-0.97413,4e-05,1.8638]
[1776705633060,44.03,75785.42,0.3,-0.97413,4e-05,1.8638]
[1776705633205,44.03,75785.42,0.3,-0.97413,4e-05,1.8638]
[1776705633268,44.03,75783.25,0.3,-0.97423,4e-05,1.85812]
[1776705633922,44.03,75783.25,0.3,-0.97423,4e-05,1.85812]
[1776705633957,44.03,75783.25,0.3,-0.97423,4e-05,1.85812]
[1776705636147,44.04,75785.33,0.3,-0.97413,4e-05,1.86412]
[1776705640176,44.04,75781.1,0.3,-0.9743,4e-05,1.85334]
[1776705641183,44.04,75778.55,0.3,-0.97441,4e-05,1.8467]
[1776705641998,44.04,75778.55,0.3,-0.97441,4e-05,1.8467]
[1776705642050,44.04,75778.55,0.3,-0.97441,4e-05,1.8467]
[1776705642191,44.04,75778.55,0.3,-0.97441,4e-05,1.8467]
[1776705643265,44.04,75778.09,0.3,-0.97443,4e-05,1.84564]
[1776705643274,44.04,75778.09,0.3,-0.97443,4e-05,1.84564]
[1776705643371,44.04,75778.09,0.3,-0.97443,4e-05,1.84564]
[1776705643443,44.04,75778.09,0.3,-0.97443,4e-05,1.84564]
[1776705643511,44.04,75778.09,0.3,-0.97443,4e-05,1.84564]
[1776705643573,44.04,75778.04,0.3,-0.97443,4e-05,1.84567]
[1776705645924,44.05,75778.86,0.3,-0.97439,4e-05,1.84819]
[1776705645947,44.05,75778.86,0.3,-0.97439,4e-05,1.84819]
[1776705646071,44.05,75778.86,0.3,-0.97439,4e-05,1.84819]
[1776705646125,44.05,75778.86,0.3,-0.97439,4e-05,1.84819]
[1776705646195,44.05,75778.86,0.3,-0.97439,4e-05,1.84819]
[1776705646218,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705646935,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705646943,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705647055,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705647074,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705647203,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705647680,44.05,75780.93,0.3,-0.9743,4e-05,1.85387]
[1776705647755,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705647794,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705647868,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705647947,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705648674,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705648712,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705648724,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705648736,44.05,75783.17,0.3,-0.9742,4e-05,1.86001]
[1776705648698,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705648952,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649003,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649100,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649201,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649205,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649306,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649441,44.05,75785.7,0.3,-0.97408,4e-05,1.86694]
[1776705649539,44.05,75787.49,0.3,-0.974,4e-05,1.87188]
[1776705653217,44.05,75787.12,0.3,-0.97401,4e-05,1.87127]
[1776705653252,44.05,75787.12,0.3,-0.97401,4e-05,1.87127]
[1776705653380,44.05,75787.12,0.3,-0.97401,4e-05,1.87127]
[1776705653420,44.05,75787.12,0.3,-0.97401,4e-05,1.87127]
[1776705653446,44.05,75787.12,0.3,-0.97401,4e-05,1.87127]
[1776705653481,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705653831,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705653947,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705653968,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654002,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654197,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654203,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654228,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654448,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654782,44.05,75783.21,0.3,-0.97418,4e-05,1.86091]
[1776705654525,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705654826,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705654846,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705654948,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705654955,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655026,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655062,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655088,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655198,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655263,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655370,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655448,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655496,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655594,44.05,75780.05,0.3,-0.97432,4e-05,1.85261]
[1776705655696,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656475,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656551,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656652,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656660,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656700,44.05,75779.07,0.3,-0.97436,4e-05,1.85015]
[1776705656753,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705656811,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657082,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657148,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657204,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657275,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657444,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657487,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657595,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657665,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657697,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657702,44.06,75779.96,0.3,-0.97432,4e-05,1.85269]
[1776705657693,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705657853,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705657945,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705657953,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705657991,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658108,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658159,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658198,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658288,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658333,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658454,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658615,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658687,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658768,44.06,75783.08,0.3,-0.97418,4e-05,1.86119]
[1776705658717,44.06,75784.66,0.3,-0.9741,4e-05,1.86557]
[1776705658892,44.06,75784.66,0.3,-0.9741,4e-05,1.86557]
[1776705658936,44.06,75784.66,0.3,-0.9741,4e-05,1.86557]
[1776705659014,44.06,75784.66,0.3,-0.9741,4e-05,1.86557]
[1776705659066,44.06,75784.66,0.3,-0.9741,4e-05,1.86557]
[1776705659311,44.06,75785.49,0.3,-0.97406,4e-05,1.86793]
[1776705659936,44.06,75785.49,0.3,-0.97406,4e-05,1.86793]
[1776705660192,44.06,75785.49,0.3,-0.97406,4e-05,1.86793]
[1776705661325,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705661932,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705661941,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705661990,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662175,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662199,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662233,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662411,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662440,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662547,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662684,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662777,44.06,75793.25,0.3,-0.97372,4e-05,1.88911]
[1776705662785,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705662800,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705662847,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705662909,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705662944,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705662999,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705663737,44.06,75788.48,0.3,-0.97393,4e-05,1.87633]
[1776705663779,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705663810,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705663852,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705663954,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705664008,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705664447,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705664518,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705664592,44.06,75786.51,0.3,-0.97401,4e-05,1.87115]
[1776705664603,44.06,75789.18,0.3,-0.97389,4e-05,1.87846]
[1776705664822,44.06,75789.18,0.3,-0.97389,4e-05,1.87846]
[1776705665294,44.06,75789.18,0.3,-0.97389,4e-05,1.87846]
[1776705665437,44.06,75789.18,0.3,-0.97389,4e-05,1.87846]
[1776705665455,44.06,75789.18,0.3,-0.97389,4e-05,1.87846]
[1776705665529,44.06,75796.91,0.3,-0.97354,4e-05,1.89949]
[1776705666360,44.06,75800.02,0.3,-0.9734,5e-05,1.90803]
[1776705667480,44.06,75800.02,0.3,-0.9734,5e-05,1.90803]
[1776705667687,44.06,75800.02,0.3,-0.9734,5e-05,1.90803]
[1776705667718,44.06,75803.17,0.3,-0.97326,5e-05,1.9167]
[1776705669381,44.06,75804.41,0.3,-0.9732,5e-05,1.9202]
[1776705670388,44.06,75805.33,0.3,-0.97316,5e-05,1.92276]
[1776705671395,44.06,75818.08,0.3,-0.97257,5e-05,1.95799]
[1776705672403,44.06,75826.37,0.3,-0.97219,5e-05,1.9811]
[1776705673410,44.06,75827.61,0.3,-0.97213,5e-05,1.98452]
[1776705674072,44.06,75827.61,0.3,-0.97213,5e-05,1.98452]
[1776705674124,44.06,75827.61,0.3,-0.97213,5e-05,1.98452]
[1776705674193,44.06,75827.61,0.3,-0.97213,5e-05,1.98452]
[1776705676431,44.06,75830.16,0.3,-0.97202,5e-05,1.9915]
[1776705678445,44.06,75828.95,0.3,-0.97208,5e-05,1.98796]
[1776705679554,44.06,75828.95,0.3,-0.97208,5e-05,1.98796]
[1776705679654,44.06,75828.95,0.3,-0.97208,5e-05,1.98796]
[1776705679704,44.06,75828.95,0.3,-0.97208,5e-05,1.98796]
[1776705679760,44.06,75827.62,0.3,-0.97214,5e-05,1.98416]
[1776705681465,44.06,75825.76,0.3,-0.97223,5e-05,1.97883]
[1776705682473,44.06,75814.65,0.3,-0.97274,5e-05,1.94785]
[1776705683127,44.06,75814.65,0.3,-0.97274,5e-05,1.94785]
[1776705683192,44.06,75814.65,0.3,-0.97274,5e-05,1.94785]
[1776705683202,44.06,75814.65,0.3,-0.97274,5e-05,1.94785]
[1776705683480,44.06,75809.13,0.3,-0.973,5e-05,1.93262]
[1776705684213,44.06,75809.13,0.3,-0.973,5e-05,1.93262]
[1776705684437,44.06,75809.13,0.3,-0.973,5e-05,1.93262]
[1776705684487,44.06,75807.56,0.3,-0.97307,5e-05,1.92833]
[1776705685493,44.06,75808.99,0.3,-0.973,5e-05,1.93229]
[1776705686501,44.06,75805.82,0.3,-0.97315,5e-05,1.92361]
[1776705687549,44.06,75805.82,0.3,-0.97315,5e-05,1.92361]
[1776705687601,44.06,75805.82,0.3,-0.97315,5e-05,1.92361]
[1776705687689,44.06,75805.82,0.3,-0.97315,5e-05,1.92361]
[1776705690529,44.06,75804.47,0.3,-0.9732,5e-05,1.92005]
[1776705692014,44.06,75803.4,0.3,-0.97332,5e-05,1.91197]
[1776705692543,44.06,75804.71,0.3,-0.97326,5e-05,1.9156]
[1776705693550,44.06,75805.78,0.3,-0.97321,5e-05,1.91857]
[1776705695564,44.06,75804.77,0.3,-0.97326,5e-05,1.91589]
[1776705699592,44.06,75805.77,0.3,-0.97321,5e-05,1.9188]
[1776705701605,44.06,75804.18,0.3,-0.97328,5e-05,1.91452]
[1776705705634,44.07,75807.56,0.3,-0.97312,5e-05,1.92396]
[1776705706641,44.07,75809.93,0.3,-0.97301,5e-05,1.93049]
[1776705707647,44.07,75807.22,0.3,-0.97314,5e-05,1.92307]
[1776705708655,44.07,75809.5,0.3,-0.97303,5e-05,1.92936]
[1776705709662,44.07,75818.34,0.3,-0.97263,5e-05,1.95379]
[1776705710668,44.07,75824.49,0.3,-0.97234,5e-05,1.97088]
[1776705712682,44.07,75823.34,0.3,-0.9724,5e-05,1.96758]
[1776705716710,44.06,75825.53,0.3,-0.9723,5e-05,1.97351]
[1776705717718,44.06,75824.6,0.3,-0.97234,5e-05,1.97086]
[1776705718728,44.06,75822.95,0.3,-0.97242,5e-05,1.9662]
[1776705719736,44.06,75807.4,0.3,-0.97314,5e-05,1.92317]
[1776705720743,44.06,75804.5,0.3,-0.97327,5e-05,1.91526]
[1776705721750,44.06,75807.02,0.3,-0.97315,5e-05,1.9222]
[1776705722757,44.06,75817.12,0.3,-0.97269,5e-05,1.95007]
[1776705723764,44.06,75823.88,0.3,-0.97238,5e-05,1.96885]
[1776705724770,44.06,75827.95,0.3,-0.97219,5e-05,1.98018]
[1776705725778,44.06,75824.62,0.3,-0.97234,5e-05,1.97081]
[1776705726785,44.06,75826.77,0.3,-0.97224,5e-05,1.97677]
[1776705727792,44.06,75828.48,0.3,-0.97216,5e-05,1.9815]
[1776705728799,44.06,75829.99,0.3,-0.9721,5e-05,1.98567]
[1776705732830,44.06,75827.88,0.3,-0.9722,5e-05,1.97946]
[1776705733837,44.06,75826.41,0.3,-0.97227,5e-05,1.97529]
[1776705734844,44.06,75825.26,0.3,-0.97232,5e-05,1.97202]
[1776705737865,44.06,75826.27,0.3,-0.97228,5e-05,1.97469]
[1776705738871,44.06,75825.22,0.3,-0.97233,5e-05,1.9717]
[1776705739950,44.06,75822.73,0.3,-0.97244,5e-05,1.96471]
[1776705742914,44.06,75821.67,0.3,-0.9725,5e-05,1.96164]
[1776705744928,44.06,75812.92,0.3,-0.9729,5e-05,1.93733]
[1776705745935,44.06,75808.73,0.3,-0.97309,5e-05,1.92577]
[1776705746945,44.06,75810.74,0.3,-0.973,5e-05,1.9313]
[1776705747952,44.06,75813.47,0.3,-0.97288,5e-05,1.93885]
[1776705751863,44.06,75812.9,0.3,-0.9729,5e-05,1.9373]
[1776705750976,44.06,75822.08,0.3,-0.97248,5e-05,1.96274]
[1776705752035,44.06,75822.08,0.3,-0.97248,5e-05,1.96274]
[1776705752171,44.06,75822.08,0.3,-0.97248,5e-05,1.96274]
[1776705752271,44.06,75822.08,0.3,-0.97248,5e-05,1.96274]
[1776705752324,44.06,75828.36,0.3,-0.97226,5e-05,1.97497]
[1776705752988,44.06,75831.08,0.3,-0.97213,5e-05,1.98259]
[1776705753995,44.06,75833.08,0.3,-0.97204,5e-05,1.98815]
[1776705759031,44.06,75832.19,0.3,-0.97208,5e-05,1.98528]
[1776705761044,44.05,75833.94,0.3,-0.972,5e-05,1.99006]
[1776705763059,44.05,75832.26,0.3,-0.97209,5e-05,1.98518]
[1776705767089,44.05,75827.94,0.3,-0.97229,5e-05,1.97273]
[1776705768473,44.05,75827.94,0.3,-0.97229,5e-05,1.97273]
[1776705768493,44.05,75822.54,0.3,-0.97255,5e-05,1.95763]
[1776705769103,44.05,75813.63,0.3,-0.97296,5e-05,1.93295]
[1776705770538,44.05,75813.63,0.3,-0.97296,5e-05,1.93295]
[1776705770602,44.05,75807.63,0.3,-0.97323,5e-05,1.91649]
[1776705771117,44.05,75799.92,0.3,-0.97358,4e-05,1.89547]
[1776705772124,44.05,75794.31,0.3,-0.97383,4e-05,1.8804]
[1776705773131,44.05,75792.15,0.3,-0.97392,4e-05,1.87468]
[1776705774138,44.05,75795.65,0.3,-0.97376,4e-05,1.88424]
[1776705775145,44.05,75801.28,0.3,-0.97351,4e-05,1.89951]
[1776705776152,44.05,75804.08,0.3,-0.97338,5e-05,1.90731]
[1776705778165,44.05,75805.6,0.3,-0.97331,5e-05,1.91157]
[1776705780191,44.06,75809.44,0.3,-0.97313,5e-05,1.92219]
[1776705781198,44.06,75817.61,0.3,-0.97276,5e-05,1.94473]
[1776705782207,44.06,75822.48,0.3,-0.97253,5e-05,1.95824]
[1776705783548,44.06,75824.09,0.3,-0.97246,5e-05,1.96269]
[1776705785227,44.06,75820.6,0.3,-0.97262,5e-05,1.95293]
[1776705786237,44.06,75814.56,0.3,-0.9729,5e-05,1.93621]
[1776705787243,44.06,75805.95,0.3,-0.97329,5e-05,1.91258]
[1776705788250,44.06,75801.3,0.3,-0.9735,4e-05,1.89995]
[1776705789257,44.06,75800.0,0.3,-0.97356,4e-05,1.89649]
[1776705790264,44.06,75799.09,0.3,-0.9736,4e-05,1.89409]
[1776705792282,44.06,75797.8,0.3,-0.97365,4e-05,1.89075]
[1776705793774,44.06,75799.19,0.3,-0.97359,4e-05,1.89461]
[1776705794297,44.06,75795.82,0.3,-0.97374,4e-05,1.88555]
[1776705795303,44.06,75790.05,0.3,-0.974,4e-05,1.87009]
[1776705796310,44.06,75789.35,0.3,-0.97402,4e-05,1.86832]
[1776705797321,44.06,75787.34,0.3,-0.97411,4e-05,1.86305]
[1776705798325,44.06,75784.93,0.3,-0.97422,4e-05,1.85673]
[1776705799335,44.06,75787.71,0.3,-0.97409,4e-05,1.86431]
[1776705800342,44.06,75785.94,0.3,-0.97417,4e-05,1.8597]
[1776705801491,44.06,75784.67,0.3,-0.97422,4e-05,1.85643]
[1776705802356,44.06,75776.36,0.3,-0.97458,4e-05,1.83445]
[1776705803362,44.07,75774.98,0.3,-0.97464,4e-05,1.83097]
[1776705805378,44.07,75764.4,0.3,-0.97509,4e-05,1.80349]
[1776705806385,44.07,75759.37,0.3,-0.9753,4e-05,1.79058]
[1776705808284,44.07,75759.7,0.3,-0.97528,4e-05,1.79169]
[1776705808336,44.07,75759.7,0.3,-0.97528,4e-05,1.79169]
[1776705808436,44.07,75759.7,0.3,-0.97528,4e-05,1.79169]
[1776705809407,44.07,75757.81,0.3,-0.97535,4e-05,1.78725]
[1776705810414,44.08,75761.49,0.3,-0.97519,4e-05,1.79709]
[1776705811421,44.08,75767.54,0.3,-0.97499,4e-05,1.80813]
[1776705811960,44.08,75767.54,0.3,-0.97499,4e-05,1.80813]
[1776705812427,44.08,75770.55,0.3,-0.97486,4e-05,1.81625]
[1776705813435,44.08,75779.42,0.3,-0.97447,4e-05,1.8399]
[1776705814442,44.08,75780.59,0.3,-0.97442,4e-05,1.84318]
[1776705816820,44.08,75781.28,0.3,-0.97439,4e-05,1.84533]
[1776705817463,44.08,75782.04,0.3,-0.97435,4e-05,1.84751]
[1776705819477,44.09,75782.92,0.3,-0.97431,4e-05,1.85016]
[1776705820650,44.09,75782.92,0.3,-0.97431,4e-05,1.85016]
[1776705820799,44.09,75781.32,0.3,-0.97437,4e-05,1.84605]
[1776705822498,44.09,75780.42,0.3,-0.97441,4e-05,1.84397]
[1776705823511,44.09,75778.47,0.3,-0.97449,4e-05,1.83895]
[1776705826536,44.09,75779.27,0.3,-0.97445,4e-05,1.84159]
[1776705827540,44.09,75781.44,0.3,-0.97435,4e-05,1.84753]
[1776705828548,44.09,75782.84,0.3,-0.97428,4e-05,1.85141]
[1776705831576,44.1,75789.41,0.3,-0.97399,4e-05,1.86944]
[1776705832581,44.1,75799.98,0.3,-0.97351,4e-05,1.89812]
[1776705833588,44.1,75805.14,0.3,-0.97328,5e-05,1.91225]
[1776705834851,44.1,75801.32,0.3,-0.97345,5e-05,1.90189]
[1776705835601,44.1,75796.01,0.3,-0.97369,4e-05,1.88755]
[1776705836609,44.1,75801.33,0.3,-0.97345,5e-05,1.90207]
[1776705837616,44.1,75803.12,0.3,-0.97337,5e-05,1.90701]
[1776705838623,44.1,75806.52,0.3,-0.97321,5e-05,1.91636]
[1776705839630,44.1,75812.87,0.3,-0.97292,5e-05,1.93383]
[1776705840637,44.1,75815.07,0.3,-0.97282,5e-05,1.93991]
[1776705841644,44.1,75818.74,0.3,-0.97265,5e-05,1.95006]
[1776705842651,44.1,75821.11,0.3,-0.97254,5e-05,1.95662]
[1776705847689,44.1,75821.45,0.3,-0.97253,5e-05,1.95745]
[1776705848695,44.1,75820.47,0.3,-0.97257,5e-05,1.9547]
[1776705850708,44.1,75819.51,0.3,-0.97262,5e-05,1.95199]
[1776705852723,44.1,75820.79,0.3,-0.97256,5e-05,1.9555]
[1776705855896,44.1,75819.57,0.3,-0.97262,5e-05,1.95204]
[1776705856751,44.1,75811.16,0.3,-0.97301,5e-05,1.9288]
[1776705857758,44.1,75807.92,0.3,-0.97315,5e-05,1.91993]
[1776705860779,44.1,75815.53,0.3,-0.9728,5e-05,1.94095]
[1776705861786,44.1,75820.36,0.3,-0.97258,5e-05,1.95431]
[1776705866821,44.1,75820.76,0.3,-0.97256,5e-05,1.9553]
[1776705871856,44.1,75820.69,0.3,-0.97264,5e-05,1.9497]
[1776705872863,44.1,75822.33,0.3,-0.97256,5e-05,1.95423]
[1776705873870,44.1,75825.11,0.3,-0.97244,5e-05,1.96193]
[1776705874877,44.1,75827.65,0.3,-0.97232,5e-05,1.96897]
[1776705875884,44.1,75828.6,0.3,-0.97228,5e-05,1.97157]
[1776705879912,44.1,75818.7,0.3,-0.97274,5e-05,1.94382]
[1776705880919,44.1,75811.74,0.3,-0.97306,5e-05,1.92463]
[1776705881926,44.1,75813.77,0.3,-0.97296,5e-05,1.93023]
[1776705886961,44.1,75814.75,0.3,-0.97292,5e-05,1.93298]
[1776705887979,44.1,75812.05,0.3,-0.97304,5e-05,1.92556]
[1776705888986,44.1,75810.9,0.3,-0.97309,5e-05,1.92242]
[1776705889993,44.1,75804.88,0.3,-0.97337,5e-05,1.90597]
[1776705891000,44.1,75800.66,0.3,-0.97356,4e-05,1.89454]
[1776705892015,44.1,75793.07,0.3,-0.97389,4e-05,1.87409]
[1776705893014,44.1,75791.74,0.3,-0.97395,4e-05,1.87061]
[1776705894021,44.1,75788.65,0.3,-0.97409,4e-05,1.86242]
[1776705900065,44.1,75788.97,0.3,-0.97406,4e-05,1.86403]
[1776705901071,44.1,75790.53,0.3,-0.97399,4e-05,1.86834]
[1776705904093,44.11,75789.79,0.3,-0.97402,4e-05,1.8667]
[1776705906107,44.11,75788.92,0.3,-0.97405,4e-05,1.8646]
[1776705909127,44.11,75790.89,0.3,-0.97396,4e-05,1.87026]
[1776705910728,44.11,75789.95,0.3,-0.974,4e-05,1.86797]
[1776705911142,44.11,75781.38,0.3,-0.97437,4e-05,1.84505]
[1776705912148,44.11,75775.7,0.3,-0.97462,4e-05,1.8301]
[1776705913156,44.11,75775.63,0.3,-0.97462,4e-05,1.83007]
[1776705917184,44.12,75774.5,0.3,-0.97466,4e-05,1.8278]
[1776705918291,44.12,75765.98,0.3,-0.97502,4e-05,1.80556]
[1776705919900,44.12,75763.96,0.3,-0.9751,4e-05,1.80067]
[1776705920207,44.12,75764.82,0.3,-0.97506,4e-05,1.80292]
[1776705921214,44.12,75764.07,0.3,-0.97509,4e-05,1.80118]
[1776705922439,44.12,75763.09,0.3,-0.97513,4e-05,1.79907]
[1776705924235,44.13,75766.12,0.3,-0.97499,4e-05,1.80722]
[1776705925242,44.13,75769.17,0.3,-0.97486,4e-05,1.81545]
[1776705928263,44.13,75774.01,0.3,-0.97464,4e-05,1.82882]
[1776705929270,44.13,75775.15,0.3,-0.97458,4e-05,1.83222]
[1776705930277,44.14,75772.3,0.3,-0.9747,4e-05,1.82486]
[1776705932291,44.14,75768.32,0.3,-0.97493,4e-05,1.80973]
[1776705937326,44.14,75767.34,0.3,-0.97496,4e-05,1.80822]
[1776705938333,44.15,75764.66,0.3,-0.97507,4e-05,1.80142]
[1776705939340,44.15,75766.94,0.3,-0.97497,4e-05,1.80761]
[1776705941701,44.15,75765.81,0.3,-0.97501,4e-05,1.80509]
[1776705942555,44.15,75765.81,0.3,-0.97501,4e-05,1.80509]
[1776705942625,44.15,75759.2,0.3,-0.97529,4e-05,1.78806]
[1776705943367,44.15,75759.2,0.3,-0.97529,4e-05,1.78806]
[1776705943675,44.15,75754.11,0.3,-0.9755,4e-05,1.77511]
[1776705944377,44.15,75755.32,0.3,-0.97544,4e-05,1.77851]
[1776705945384,44.16,75756.3,0.3,-0.9754,4e-05,1.7813]
[1776705946391,44.16,75761.69,0.3,-0.97517,4e-05,1.79557]
[1776705947991,44.16,75761.69,0.3,-0.97517,4e-05,1.79557]
[1776705948064,44.16,75763.55,0.3,-0.97508,4e-05,1.80066]
[1776705949412,44.16,75764.72,0.3,-0.97503,4e-05,1.80417]
[1776705950419,44.16,75773.39,0.3,-0.97465,4e-05,1.82717]
[1776705951426,44.16,75775.79,0.3,-0.97454,4e-05,1.8337]
[1776705952433,44.17,75786.24,0.3,-0.97408,4e-05,1.86169]
[1776705953440,44.17,75788.06,0.3,-0.974,4e-05,1.86669]
[1776705956461,44.17,75789.39,0.3,-0.97393,4e-05,1.87061]
[1776705957760,44.17,75789.39,0.3,-0.97393,4e-05,1.87061]
[1776705958942,44.17,75782.32,0.3,-0.97424,4e-05,1.85192]
[1776705959482,44.17,75781.32,0.3,-0.97428,4e-05,1.8494]
[1776705960489,44.17,75777.97,0.3,-0.97443,4e-05,1.84064]
[1776705961497,44.17,75775.84,0.3,-0.97452,4e-05,1.83515]
[1776705966532,44.18,75774.79,0.3,-0.97455,4e-05,1.83323]
[1776705969553,44.18,75781.53,0.3,-0.97425,4e-05,1.85164]
[1776705970560,44.18,75784.49,0.3,-0.97411,4e-05,1.85969]
[1776705972576,44.18,75789.1,0.3,-0.9739,4e-05,1.8723]
[1776705976843,44.19,75786.02,0.3,-0.97403,4e-05,1.86448]
[1776705977610,44.19,75776.86,0.3,-0.97443,4e-05,1.84019]
[1776705978619,44.19,75769.88,0.3,-0.97473,4e-05,1.82191]
[1776705979627,44.19,75763.43,0.3,-0.97501,4e-05,1.80518]
[1776705981074,44.19,75769.67,0.3,-0.97474,4e-05,1.82178]
[1776705981641,44.19,75772.5,0.3,-0.97461,4e-05,1.82944]
[1776705982648,44.19,75774.87,0.3,-0.9745,4e-05,1.83589]
[1776705983654,44.19,75778.83,0.3,-0.97433,4e-05,1.84657]
[1776705984662,44.2,75784.12,0.3,-0.97409,4e-05,1.86083]
[1776705985669,44.2,75785.46,0.3,-0.97403,4e-05,1.86455]
[1776705986754,44.2,75786.51,0.3,-0.97398,4e-05,1.86749]
[1776705987683,44.2,75784.95,0.3,-0.97405,4e-05,1.86344]
[1776705990704,44.2,75788.88,0.3,-0.97387,4e-05,1.87437]
[1776705991927,44.2,75789.31,0.3,-0.97392,4e-05,1.87049]
[1776705992717,44.2,75790.1,0.3,-0.97388,4e-05,1.87273]
[1776705995738,44.2,75791.71,0.3,-0.9738,4e-05,1.87739]
[1776705996937,44.2,75788.6,0.3,-0.97394,4e-05,1.86914]
[1776706002788,44.21,75789.54,0.3,-0.97389,4e-05,1.87239]
[1776706007825,44.21,75789.04,0.3,-0.9739,4e-05,1.87162]
[1776706010846,44.21,75789.86,0.3,-0.97386,4e-05,1.87416]
[1776706014874,44.22,75782.72,0.3,-0.97416,4e-05,1.85548]
[1776706015881,44.22,75777.64,0.3,-0.97438,4e-05,1.84211]
[1776706020916,44.22,75776.4,0.3,-0.97443,4e-05,1.83964]
[1776706024943,44.23,75778.86,0.3,-0.97431,4e-05,1.84682]
[1776706025956,44.23,75783.21,0.3,-0.97411,4e-05,1.85857]
[1776706028976,44.23,75776.56,0.3,-0.9744,4e-05,1.84126]
[1776706029983,44.23,75773.46,0.3,-0.97453,4e-05,1.83321]
[1776706030989,44.23,75770.56,0.3,-0.97465,4e-05,1.82573]
[1776706034011,44.24,75772.83,0.3,-0.97455,4e-05,1.83227]
[1776706035018,44.24,75782.42,0.3,-0.97412,4e-05,1.85792]
[1776706036025,44.24,75788.32,0.3,-0.97386,4e-05,1.87386]
[1776706037032,44.24,75789.96,0.3,-0.97379,4e-05,1.87838]
[1776706039046,44.24,75791.55,0.3,-0.97371,4e-05,1.88287]
[1776706041060,44.24,75787.88,0.3,-0.97387,4e-05,1.87318]
[1776706042067,44.24,75778.23,0.3,-0.9743,4e-05,1.84751]
[1776706043192,44.24,75775.69,0.3,-0.9744,4e-05,1.84092]
[1776706044081,44.24,75777.25,0.3,-0.97433,4e-05,1.84522]
[1776706046095,44.25,75778.85,0.3,-0.97426,4e-05,1.84979]
[1776706051129,44.25,75779.96,0.3,-0.97426,4e-05,1.84836]
[1776706053143,44.25,75777.62,0.3,-0.97436,4e-05,1.84244]
[1776706058178,44.26,75777.54,0.3,-0.97435,4e-05,1.84305]
[1776706059186,44.26,75778.67,0.3,-0.9743,4e-05,1.84621]
[1776706061200,44.26,75775.17,0.3,-0.97445,4e-05,1.83724]
[1776706062207,44.26,75771.99,0.3,-0.97458,4e-05,1.82901]
[1776706063214,44.26,75774.25,0.3,-0.97448,4e-05,1.83517]
[1776706064221,44.26,75775.06,0.3,-0.97444,4e-05,1.83749]
[1776706065228,44.27,75777.98,0.3,-0.97431,4e-05,1.8454]
[1776706067242,44.27,75778.88,0.3,-0.97427,4e-05,1.84811]
[1776706068249,44.27,75779.8,0.3,-0.97422,4e-05,1.85071]
[1776706069256,44.27,75784.94,0.3,-0.974,4e-05,1.86458]
[1776706070263,44.27,75789.59,0.3,-0.97379,4e-05,1.87718]
[1776706071270,44.27,75791.5,0.3,-0.9737,4e-05,1.88243]
[1776706076305,44.27,75791.19,0.3,-0.97371,4e-05,1.88199]
[1776706078319,44.27,75786.39,0.3,-0.97392,4e-05,1.86926]
[1776706080333,44.28,75785.34,0.3,-0.97396,4e-05,1.86663]
[1776706081340,44.28,75783.05,0.3,-0.97406,4e-05,1.86061]
[1776706082435,44.28,75778.05,0.3,-0.97428,4e-05,1.84739]
[1776706083962,44.28,75769.09,0.3,-0.97467,4e-05,1.82395]
[1776706084361,44.28,75758.44,0.3,-0.97512,4e-05,1.79607]
[1776706085368,44.28,75753.84,0.3,-0.97531,4e-05,1.7843]
[1776706086375,44.28,75752.47,0.3,-0.97537,4e-05,1.78098]
[1776706087392,44.28,75745.74,0.3,-0.97565,4e-05,1.76387]
[1776706088393,44.28,75740.35,0.3,-0.97587,4e-05,1.75031]
[1776706089399,44.29,75737.47,0.3,-0.97598,4e-05,1.74324]
[1776706090346,44.29,75737.47,0.3,-0.97598,4e-05,1.74324]
[1776706090398,44.29,75737.47,0.3,-0.97598,4e-05,1.74324]
[1776706090437,44.29,75737.47,0.3,-0.97598,4e-05,1.74324]
[1776706090499,44.29,75737.17,0.3,-0.97599,4e-05,1.74307]
[1776706095441,44.3,75731.05,0.3,-0.97622,4e-05,1.72875]
[1776706100554,44.3,75730.91,0.3,-0.97621,4e-05,1.72899]
[1776706102764,44.3,75733.49,0.3,-0.97611,4e-05,1.7355]
[1776706103497,44.3,75734.34,0.3,-0.97607,4e-05,1.73797]
[1776706105511,44.31,75733.61,0.3,-0.97609,4e-05,1.73673]
[1776706110546,44.32,75733.72,0.3,-0.97606,4e-05,1.73857]
[1776706113219,44.32,75740.59,0.3,-0.97584,4e-05,1.75123]
[1776706113567,44.32,75750.89,0.3,-0.9754,4e-05,1.77797]
[1776706114574,44.32,75754.78,0.3,-0.97523,4e-05,1.78829]
[1776706115581,44.32,75757.52,0.3,-0.97511,4e-05,1.79563]
[1776706117267,44.32,75759.14,0.3,-0.97504,4e-05,1.80006]
[1776706117595,44.33,75760.78,0.3,-0.97497,4e-05,1.80455]
[1776706118602,44.33,75764.51,0.3,-0.9748,4e-05,1.8145]
[1776706120269,44.33,75762.77,0.3,-0.97487,4e-05,1.81013]
[1776706120616,44.33,75755.3,0.3,-0.97519,4e-05,1.79086]
[1776706121623,44.33,75759.79,0.3,-0.975,4e-05,1.80276]
[1776706122634,44.33,75761.05,0.3,-0.97494,4e-05,1.80625]
[1776706123641,44.33,75762.15,0.3,-0.97489,4e-05,1.80932]
[1776706124648,44.33,75763.32,0.3,-0.97483,4e-05,1.81257]
[1776706125655,44.34,75756.86,0.3,-0.97511,4e-05,1.7959]
[1776706128676,44.34,75757.62,0.3,-0.97506,4e-05,1.79852]
[1776706130690,44.34,75756.93,0.3,-0.97509,4e-05,1.79714]
[1776706131697,44.34,75756.23,0.3,-0.97511,4e-05,1.79553]
[1776706134717,44.35,75760.41,0.3,-0.97492,4e-05,1.80707]
[1776706136731,44.35,75761.37,0.3,-0.97488,4e-05,1.80996]
[1776706137739,44.35,75763.96,0.3,-0.97476,4e-05,1.81694]
[1776706138746,44.35,75766.01,0.3,-0.97467,4e-05,1.8225]
[1776706139753,44.35,75771.15,0.3,-0.97444,4e-05,1.83621]
[1776706140760,44.35,75772.99,0.3,-0.97436,4e-05,1.84123]
[1776706141767,44.36,75768.16,0.3,-0.97457,4e-05,1.82861]
[1776706142774,44.36,75766.83,0.3,-0.97462,4e-05,1.82527]
[1776706144788,44.36,75769.09,0.3,-0.97452,4e-05,1.83156]
[1776706149823,44.36,75769.26,0.3,-0.9745,4e-05,1.83277]
[1776706150830,44.36,75773.71,0.3,-0.97431,4e-05,1.84469]
[1776706151836,44.36,75776.23,0.3,-0.97419,4e-05,1.8515]
[1776706152843,44.37,75781.39,0.3,-0.97396,4e-05,1.86537]
[1776706153851,44.37,75782.55,0.3,-0.97391,4e-05,1.86856]
[1776706154857,44.37,75783.36,0.3,-0.97387,4e-05,1.87082]
[1776706157879,44.37,75780.24,0.3,-0.97401,4e-05,1.86273]
[1776706158886,44.37,75778.33,0.3,-0.97409,4e-05,1.85774]
[1776706160900,44.37,75779.51,0.3,-0.97403,4e-05,1.8611]
[1776706161907,44.37,75780.44,0.3,-0.97399,4e-05,1.86368]
[1776706163921,44.37,75781.83,0.3,-0.97393,4e-05,1.86759]
[1776706166942,44.37,75782.9,0.3,-0.97387,4e-05,1.87073]
[1776706168955,44.37,75784.31,0.3,-0.97381,4e-05,1.87468]
[1776706170969,44.38,75782.81,0.3,-0.97387,4e-05,1.87082]
[1776706172984,44.38,75783.65,0.3,-0.9739,4e-05,1.86808]
[1776706177012,44.38,75781.3,0.3,-0.974,4e-05,1.86219]
[1776706180033,44.38,75778.49,0.3,-0.97412,4e-05,1.85501]
[1776706181039,44.38,75774.5,0.3,-0.97429,4e-05,1.84453]
[1776706183054,44.38,75768.03,0.3,-0.97457,4e-05,1.8277]
[1776706184061,44.38,75757.19,0.3,-0.97503,4e-05,1.79949]
[1776706185068,44.39,75757.42,0.3,-0.97502,4e-05,1.80029]
[1776706186075,44.38,75761.78,0.3,-0.97484,4e-05,1.81137]
[1776706187082,44.39,75763.25,0.3,-0.97477,4e-05,1.81541]
[1776706189096,44.39,75761.61,0.3,-0.97483,4e-05,1.81147]
[1776706194130,44.39,75760.44,0.3,-0.97487,4e-05,1.80931]
[1776706197158,44.4,75759.6,0.3,-0.9749,4e-05,1.80766]
[1776706198165,44.4,75755.57,0.3,-0.97507,4e-05,1.79734]
[1776706199173,44.4,75754.83,0.3,-0.97509,4e-05,1.79562]
[1776706201190,44.4,75752.28,0.3,-0.9752,4e-05,1.7894]
[1776706202197,44.4,75748.13,0.3,-0.97537,4e-05,1.77888]
[1776706203204,44.4,75743.69,0.3,-0.97555,4e-05,1.76767]
[1776706204211,44.41,75748.54,0.3,-0.97534,4e-05,1.7804]
[1776706205218,44.41,75753.31,0.3,-0.97514,4e-05,1.79297]
[1776706206225,44.41,75755.62,0.3,-0.97504,4e-05,1.79917]
[1776706207285,44.41,75763.35,0.3,-0.9747,4e-05,1.81956]
[1776706208239,44.41,75765.86,0.3,-0.97459,4e-05,1.82631]
[1776706209246,44.41,75767.51,0.3,-0.97452,4e-05,1.8308]
[1776706210261,44.41,75768.53,0.3,-0.97447,4e-05,1.83363]
[1776706211260,44.41,75773.9,0.3,-0.97423,4e-05,1.84797]
[1776706212267,44.41,75778.72,0.3,-0.97402,4e-05,1.8609]
[1776706213274,44.41,75774.02,0.3,-0.97422,4e-05,1.8485]
[1776706214281,44.42,75766.86,0.3,-0.97453,4e-05,1.82969]
[1776706215288,44.42,75766.09,0.3,-0.97457,4e-05,1.82781]
[1776706216295,44.42,75767.28,0.3,-0.97451,4e-05,1.83109]
[1776706217302,44.42,75771.28,0.3,-0.97433,4e-05,1.84179]
[1776706218308,44.42,75773.41,0.3,-0.97424,4e-05,1.84756]
[1776706220323,44.42,75762.62,0.3,-0.9747,4e-05,1.81935]
[1776706221330,44.42,75758.56,0.3,-0.97488,4e-05,1.80889]
[1776706222337,44.42,75765.51,0.3,-0.97457,4e-05,1.82729]
[1776706223344,44.42,75760.71,0.3,-0.97478,4e-05,1.81485]
[1776706224351,44.42,75758.65,0.3,-0.97486,4e-05,1.80963]
[1776706226365,44.43,75754.42,0.3,-0.97504,4e-05,1.79897]
[1776706227372,44.43,75752.9,0.3,-0.9751,4e-05,1.79522]
[1776706229386,44.43,75750.72,0.3,-0.97519,4e-05,1.78997]
[1776706231399,44.43,75741.15,0.3,-0.97565,4e-05,1.76074]
[1776706232407,44.44,75737.87,0.3,-0.97578,4e-05,1.75262]
[1776706233414,44.44,75741.07,0.3,-0.97564,4e-05,1.76106]
[1776706234421,44.44,75743.49,0.3,-0.97554,4e-05,1.76752]
[1776706235427,44.44,75744.14,0.3,-0.97551,4e-05,1.76944]
[1776706236435,44.44,75742.49,0.3,-0.97557,4e-05,1.76545]
[1776706237442,44.44,75739.12,0.3,-0.97571,4e-05,1.75707]
[1776706238449,44.44,75736.01,0.3,-0.97584,4e-05,1.7489]
[1776706239456,44.44,75734.51,0.3,-0.97591,4e-05,1.74485]
[1776706240462,44.44,75731.74,0.3,-0.97602,4e-05,1.7376]
[1776706241470,44.44,75724.89,0.3,-0.97631,4e-05,1.72009]
[1776706243455,44.44,75724.47,0.3,-0.97633,4e-05,1.71867]
[1776706243564,44.44,75724.47,0.3,-0.97633,4e-05,1.71867]
[1776706243661,44.44,75717.07,0.3,-0.97663,4e-05,1.70014]
[1776706244491,44.43,75714.16,0.3,-0.97675,4e-05,1.69273]
[1776706247237,44.43,75713.86,0.3,-0.97677,4e-05,1.6916]
[1776706247515,44.43,75705.34,0.3,-0.97711,4e-05,1.67053]
[1776706248522,44.43,75701.52,0.3,-0.97726,4e-05,1.66102]
[1776706249530,44.43,75700.2,0.3,-0.97732,4e-05,1.6577]
[1776706251544,44.43,75702.06,0.3,-0.97725,4e-05,1.66212]
[1776706253136,44.43,75701.11,0.3,-0.97729,4e-05,1.65965]
[1776706253558,44.43,75699.59,0.3,-0.97735,4e-05,1.65593]
[1776706254702,44.43,75699.59,0.3,-0.97735,4e-05,1.65593]
[1776706255773,44.43,75699.48,0.3,-0.97735,4e-05,1.65553]
[1776706255940,44.43,75699.48,0.3,-0.97735,4e-05,1.65553]
[1776706256010,44.43,75700.33,0.3,-0.97732,4e-05,1.65755]
[1776706257586,44.43,75697.7,0.3,-0.97742,4e-05,1.65105]
[1776706258593,44.43,75687.89,0.3,-0.97781,4e-05,1.62717]
[1776706259600,44.43,75682.51,0.3,-0.97802,4e-05,1.61417]
[1776706260607,44.43,75683.26,0.3,-0.97799,4e-05,1.61596]
[1776706262718,44.43,75683.82,0.3,-0.97797,4e-05,1.61731]
[1776706263212,44.43,75683.03,0.3,-0.978,4e-05,1.61542]
[1776706263628,44.43,75670.87,0.3,-0.97846,4e-05,1.58642]
[1776706264638,44.43,75666.12,0.3,-0.97864,4e-05,1.5752]
[1776706265645,44.43,75664.65,0.3,-0.97869,4e-05,1.57187]
[1776706266652,44.43,75663.46,0.3,-0.97873,4e-05,1.56907]
[1776706267659,44.43,75654.24,0.3,-0.97908,4e-05,1.5476]
[1776706268666,44.43,75653.05,0.3,-0.97912,4e-05,1.54492]
[1776706269672,44.43,75655.39,0.3,-0.97903,4e-05,1.55061]
[1776706271236,44.43,75655.39,0.3,-0.97903,4e-05,1.55061]
[1776706271285,44.43,75653.89,0.3,-0.97908,4e-05,1.54723]
[1776706271689,44.43,75652.68,0.3,-0.97912,4e-05,1.54454]
[1776706272696,44.43,75649.86,0.3,-0.97922,4e-05,1.53813]
[1776706274710,44.43,75649.01,0.3,-0.97925,4e-05,1.53643]
[1776706275717,44.43,75647.55,0.3,-0.9793,4e-05,1.5332]
[1776706276721,44.43,75647.55,0.3,-0.9793,4e-05,1.5332]
[1776706276937,44.43,75647.55,0.3,-0.9793,4e-05,1.5332]
[1776706277032,44.44,75649.93,0.3,-0.97921,4e-05,1.53884]
[1776706277731,44.44,75654.53,0.3,-0.97904,4e-05,1.54965]
[1776706278587,44.44,75654.53,0.3,-0.97904,4e-05,1.54965]
[1776706278716,44.44,75654.53,0.3,-0.97904,4e-05,1.54965]
[1776706278753,44.44,75663.1,0.3,-0.97872,4e-05,1.56981]
[1776706280305,44.44,75663.1,0.3,-0.97872,4e-05,1.56981]
[1776706280439,44.44,75663.1,0.3,-0.97872,4e-05,1.56981]
[1776706280386,44.44,75667.4,0.3,-0.97856,4e-05,1.58002]
[1776706280768,44.44,75668.36,0.3,-0.97852,4e-05,1.58235]
[1776706281774,44.44,75662.15,0.3,-0.97875,4e-05,1.56779]
[1776706282819,44.44,75662.15,0.3,-0.97875,4e-05,1.56779]
[1776706282937,44.44,75662.15,0.3,-0.97875,4e-05,1.56779]
[1776706283426,44.44,75656.02,0.3,-0.97898,4e-05,1.55354]
[1776706283789,44.44,75655.15,0.3,-0.97901,4e-05,1.55162]
[1776706284796,44.44,75655.93,0.3,-0.97898,4e-05,1.55356]
[1776706288659,44.44,75655.34,0.3,-0.979,4e-05,1.55252]
[1776706288692,44.44,75655.34,0.3,-0.979,4e-05,1.55252]
[1776706288824,44.44,75661.99,0.3,-0.97875,4e-05,1.56819]
[1776706289831,44.44,75660.02,0.3,-0.97882,4e-05,1.56366]
[1776706291043,44.44,75660.02,0.3,-0.97882,4e-05,1.56366]
[1776706291188,44.44,75660.02,0.3,-0.97882,4e-05,1.56366]
[1776706291288,44.45,75655.91,0.3,-0.97903,4e-05,1.54953]
[1776706291845,44.45,75653.97,0.3,-0.9791,4e-05,1.54513]
[1776706293858,44.45,75652.98,0.3,-0.97913,4e-05,1.54308]
[1776706296220,44.45,75652.86,0.3,-0.97914,4e-05,1.54293]
[1776706296437,44.45,75652.86,0.3,-0.97914,4e-05,1.54293]
[1776706296446,44.45,75647.1,0.3,-0.97934,4e-05,1.52975]
[1776706296880,44.45,75644.73,0.3,-0.97943,4e-05,1.52445]
[1776706297887,44.45,75643.62,0.3,-0.97947,4e-05,1.52206]
[1776706298894,44.45,75646.19,0.3,-0.97937,4e-05,1.52813]
[1776706299912,44.45,75646.19,0.3,-0.97937,4e-05,1.52813]
[1776706299940,44.45,75646.19,0.3,-0.97937,4e-05,1.52813]
[1776706300042,44.45,75647.05,0.3,-0.97934,4e-05,1.53027]
[1776706301915,44.46,75644.33,0.3,-0.97943,4e-05,1.52432]
[1776706304199,44.46,75644.5,0.3,-0.97942,4e-05,1.52487]
[1776706304440,44.46,75644.5,0.3,-0.97942,4e-05,1.52487]
[1776706304463,44.46,75645.39,0.3,-0.97939,4e-05,1.52708]
[1776706305944,44.46,75646.37,0.3,-0.97935,4e-05,1.52965]
[1776706306951,44.46,75648.28,0.3,-0.97927,4e-05,1.5342]
[1776706308103,44.46,75648.28,0.3,-0.97927,4e-05,1.5342]
[1776706308191,44.46,75648.28,0.3,-0.97927,4e-05,1.5342]
[1776706308254,44.46,75658.9,0.3,-0.97888,4e-05,1.55902]
[1776706308965,44.46,75664.0,0.3,-0.97869,4e-05,1.57108]
[1776706309972,44.46,75664.84,0.3,-0.97866,4e-05,1.57314]
[1776706310979,44.46,75666.19,0.3,-0.9786,4e-05,1.5764]
[1776706311693,44.46,75666.19,0.3,-0.9786,4e-05,1.5764]
[1776706311942,44.46,75666.19,0.3,-0.9786,4e-05,1.5764]
[1776706312355,44.47,75669.04,0.3,-0.9785,4e-05,1.58321]
[1776706312993,44.47,75672.8,0.3,-0.97835,4e-05,1.59218]
[1776706314002,44.47,75676.56,0.3,-0.97821,4e-05,1.60118]
[1776706315008,44.47,75679.94,0.3,-0.97808,4e-05,1.60929]
[1776706315898,44.47,75679.94,0.3,-0.97808,4e-05,1.60929]
[1776706315935,44.47,75679.94,0.3,-0.97808,4e-05,1.60929]
[1776706316023,44.47,75681.18,0.3,-0.97803,4e-05,1.61228]
[1776706317024,44.47,75690.53,0.3,-0.97767,4e-05,1.63482]
[1776706318270,44.47,75690.53,0.3,-0.97767,4e-05,1.63482]
[1776706318435,44.47,75690.53,0.3,-0.97767,4e-05,1.63482]
[1776706318496,44.47,75693.89,0.3,-0.97754,4e-05,1.64295]
[1776706319038,44.47,75692.33,0.3,-0.9776,4e-05,1.63913]
[1776706320044,44.47,75690.79,0.3,-0.97766,4e-05,1.63537]
[1776706322059,44.47,75685.32,0.3,-0.97787,4e-05,1.62211]
[1776706323496,44.47,75685.32,0.3,-0.97787,4e-05,1.62211]
[1776706323066,44.47,75680.39,0.3,-0.97806,4e-05,1.61028]
[1776706323693,44.47,75680.39,0.3,-0.97806,4e-05,1.61028]
[1776706324073,44.47,75679.03,0.3,-0.97811,4e-05,1.60704]
[1776706326151,44.47,75679.04,0.3,-0.97811,4e-05,1.60709]
[1776706326187,44.47,75679.04,0.3,-0.97811,4e-05,1.60709]
[1776706326288,44.47,75675.31,0.3,-0.97826,4e-05,1.59821]
[1776706327093,44.47,75671.35,0.3,-0.97841,4e-05,1.58884]
[1776706328101,44.47,75672.18,0.3,-0.97837,4e-05,1.59086]
[1776706329589,44.47,75672.67,0.3,-0.97835,4e-05,1.59207]
[1776706329689,44.47,75672.67,0.3,-0.97835,4e-05,1.59207]
[1776706333137,44.47,75665.35,0.3,-0.97863,4e-05,1.57494]
[1776706333674,44.47,75665.35,0.3,-0.97863,4e-05,1.57494]
[1776706333699,44.47,75665.35,0.3,-0.97863,4e-05,1.57494]
[1776706334144,44.47,75666.25,0.3,-0.97859,4e-05,1.57713]
[1776706335339,44.47,75666.25,0.3,-0.97859,4e-05,1.57713]
[1776706335436,44.47,75666.25,0.3,-0.97859,4e-05,1.57713]
[1776706335537,44.47,75668.35,0.3,-0.97851,4e-05,1.58216]
[1776706336158,44.47,75670.88,0.3,-0.97842,4e-05,1.58821]
[1776706338288,44.47,75670.81,0.3,-0.97842,4e-05,1.58809]
[1776706338430,44.47,75670.81,0.3,-0.97842,4e-05,1.58809]
[1776706338528,44.47,75671.93,0.3,-0.97837,4e-05,1.5908]
[1776706339179,44.47,75677.05,0.3,-0.97818,4e-05,1.60303]
[1776706341193,44.47,75683.8,0.3,-0.97792,4e-05,1.61925]
[1776706341810,44.47,75683.8,0.3,-0.97792,4e-05,1.61925]
[1776706341935,44.47,75683.8,0.3,-0.97792,4e-05,1.61925]
[1776706342200,44.47,75688.14,0.3,-0.97775,4e-05,1.6297]
[1776706343207,44.47,75689.58,0.3,-0.9777,4e-05,1.63317]
[1776706345221,44.47,75687.33,0.3,-0.97778,4e-05,1.62768]
[1776706345979,44.47,75687.33,0.3,-0.97778,4e-05,1.62768]
[1776706346192,44.47,75687.33,0.3,-0.97778,4e-05,1.62768]
[1776706346227,44.47,75682.94,0.3,-0.97795,4e-05,1.6171]
[1776706347238,44.47,75679.68,0.3,-0.97808,4e-05,1.60929]
[1776706348245,44.47,75678.61,0.3,-0.97812,4e-05,1.60674]
[1776706349224,44.47,75678.61,0.3,-0.97812,4e-05,1.60674]
[1776706349436,44.47,75678.61,0.3,-0.97812,4e-05,1.60674]
[1776706350392,44.47,75676.07,0.3,-0.97822,4e-05,1.60073]
[1776706350707,44.47,75676.07,0.3,-0.97822,4e-05,1.60073]
[1776706350937,44.47,75676.07,0.3,-0.97822,4e-05,1.60073]
[1776706351268,44.47,75670.07,0.3,-0.9785,4e-05,1.58182]
[1776706353287,44.47,75665.05,0.3,-0.97869,4e-05,1.57011]
[1776706354172,44.47,75665.05,0.3,-0.97869,4e-05,1.57011]
[1776706354201,44.47,75665.05,0.3,-0.97869,4e-05,1.57011]
[1776706354293,44.47,75664.1,0.3,-0.97872,4e-05,1.56796]
[1776706355533,44.47,75671.22,0.3,-0.97846,4e-05,1.58483]
[1776706356126,44.47,75671.22,0.3,-0.97846,4e-05,1.58483]
[1776706356191,44.47,75671.22,0.3,-0.97846,4e-05,1.58483]
[1776706356307,44.47,75674.71,0.3,-0.97832,4e-05,1.59316]
[1776706357314,44.47,75677.55,0.3,-0.97821,4e-05,1.59997]
[1776706359328,44.47,75676.52,0.3,-0.97825,4e-05,1.59758]
[1776706360335,44.47,75674.5,0.3,-0.97833,4e-05,1.59281]
[1776706361342,44.47,75682.73,0.3,-0.97801,4e-05,1.6125]
[1776706362419,44.47,75682.73,0.3,-0.97801,4e-05,1.6125]
[1776706362436,44.47,75682.73,0.3,-0.97801,4e-05,1.6125]
[1776706362453,44.47,75690.06,0.3,-0.97773,4e-05,1.63015]
[1776706368274,44.47,75689.48,0.3,-0.97775,4e-05,1.62867]
[1776706368438,44.47,75689.48,0.3,-0.97775,4e-05,1.62867]
[1776706369398,44.47,75692.85,0.3,-0.97762,4e-05,1.63679]
[1776706370405,44.47,75695.82,0.3,-0.97751,4e-05,1.64398]
[1776706371471,44.47,75695.82,0.3,-0.97751,4e-05,1.64398]
[1776706371509,44.47,75697.34,0.3,-0.97745,4e-05,1.64763]
[1776706371688,44.47,75697.34,0.3,-0.97745,4e-05,1.64763]
[1776706372419,44.47,75696.42,0.3,-0.97749,4e-05,1.64535]
[1776706374433,44.47,75697.51,0.3,-0.97744,4e-05,1.64792]
[1776706375440,44.47,75698.42,0.3,-0.97741,4e-05,1.65009]
[1776706375929,44.47,75698.42,0.3,-0.97741,4e-05,1.65009]
[1776706375938,44.47,75698.42,0.3,-0.97741,4e-05,1.65009]
[1776706376447,44.47,75694.86,0.3,-0.97755,4e-05,1.64138]
[1776706378461,44.47,75695.85,0.3,-0.97751,4e-05,1.64372]
[1776706380475,44.47,75697.21,0.3,-0.97746,4e-05,1.64696]
[1776706382489,44.47,75699.68,0.3,-0.97736,4e-05,1.6529]
[1776706384503,44.47,75686.2,0.3,-0.97789,4e-05,1.62013]
[1776706385243,44.47,75686.2,0.3,-0.97789,4e-05,1.62013]
[1776706385446,44.47,75686.2,0.3,-0.97789,4e-05,1.62013]
[1776706385510,44.47,75672.38,0.3,-0.97842,4e-05,1.58713]
[1776706386517,44.47,75671.04,0.3,-0.97847,4e-05,1.58399]
[1776706390545,44.47,75669.94,0.3,-0.97851,4e-05,1.58166]
[1776706391552,44.47,75667.62,0.3,-0.97859,4e-05,1.57625]
[1776706392559,44.47,75669.9,0.3,-0.9785,4e-05,1.58171]
[1776706393566,44.47,75677.57,0.3,-0.97821,4e-05,1.59998]
[1776706394573,44.47,75678.85,0.3,-0.97816,4e-05,1.60308]
[1776706396690,44.47,75678.89,0.3,-0.97816,4e-05,1.60324]
[1776706398601,44.48,75679.94,0.3,-0.97812,4e-05,1.60609]
[1776706399608,44.48,75686.27,0.3,-0.97787,4e-05,1.6213]
[1776706400092,44.48,75686.27,0.3,-0.97787,4e-05,1.6213]
[1776706400188,44.48,75686.27,0.3,-0.97787,4e-05,1.6213]
[1776706405342,44.48,75685.49,0.3,-0.9779,4e-05,1.61943]
[1776706405437,44.48,75685.49,0.3,-0.9779,4e-05,1.61943]
[1776706405447,44.48,75693.67,0.3,-0.97759,4e-05,1.63918]
[1776706405650,44.48,75692.18,0.3,-0.97764,4e-05,1.63556]
[1776706406656,44.48,75695.51,0.3,-0.97751,4e-05,1.64362]
[1776706407685,44.48,75695.51,0.3,-0.97751,4e-05,1.64362]
[1776706407939,44.48,75695.51,0.3,-0.97751,4e-05,1.64362]
[1776706407974,44.48,75697.41,0.3,-0.97744,4e-05,1.64817]
[1776706409677,44.48,75700.04,0.3,-0.97734,4e-05,1.65455]
[1776706411692,44.48,75701.47,0.3,-0.97735,4e-05,1.65312]
[1776706414195,44.47,75701.43,0.3,-0.97735,4e-05,1.65297]
[1776706414438,44.47,75701.43,0.3,-0.97735,4e-05,1.65297]
[1776706414537,44.47,75702.7,0.3,-0.9773,4e-05,1.65598]
[1776706419705,44.47,75703.03,0.3,-0.97729,4e-05,1.65658]
[1776706419938,44.47,75703.03,0.3,-0.97729,4e-05,1.65658]
[1776706421769,44.47,75703.84,0.3,-0.97726,4e-05,1.6584]
[1776706426803,44.47,75704.29,0.3,-0.97725,4e-05,1.65922]
[1776706430739,44.47,75704.07,0.3,-0.97726,4e-05,1.65852]
[1776706430938,44.47,75704.07,0.3,-0.97726,4e-05,1.65852]
[1776706433910,44.47,75704.36,0.3,-0.97725,4e-05,1.65907]
[1776706434134,44.47,75704.36,0.3,-0.97725,4e-05,1.65907]
[1776706434192,44.47,75704.36,0.3,-0.97725,4e-05,1.65907]
[1776706434233,44.47,75706.06,0.3,-0.97718,4e-05,1.66313]
[1776706434860,44.47,75712.65,0.3,-0.97692,4e-05,1.67937]
[1776706436498,44.47,75712.65,0.3,-0.97692,4e-05,1.67937]
[1776706436553,44.47,75714.32,0.3,-0.97686,4e-05,1.68335]
[1776706436780,44.47,75714.32,0.3,-0.97686,4e-05,1.68335]
[1776706436940,44.47,75714.32,0.3,-0.97686,4e-05,1.68335]
[1776706437581,44.47,75714.32,0.3,-0.97686,4e-05,1.68335]
[1776706437666,44.47,75710.24,0.3,-0.97702,4e-05,1.67317]
[1776706438068,44.47,75710.24,0.3,-0.97702,4e-05,1.67317]
[1776706438194,44.47,75710.24,0.3,-0.97702,4e-05,1.67317]
[1776706439220,44.46,75710.21,0.3,-0.97703,4e-05,1.67302]
[1776706439270,44.46,75707.73,0.3,-0.97713,4e-05,1.66684]
[1776706440502,44.46,75707.73,0.3,-0.97713,4e-05,1.66684]
[1776706440533,44.46,75705.44,0.3,-0.97722,4e-05,1.66115]
[1776706440690,44.46,75705.44,0.3,-0.97722,4e-05,1.66115]
[1776706440903,44.46,75701.24,0.3,-0.97738,4e-05,1.65081]
[1776706442917,44.46,75702.2,0.3,-0.97735,4e-05,1.65308]
[1776706443924,44.46,75703.39,0.3,-0.9773,4e-05,1.65594]
[1776706446945,44.46,75701.27,0.3,-0.97739,4e-05,1.65061]
[1776706447735,44.46,75701.27,0.3,-0.97739,4e-05,1.65061]
[1776706447938,44.46,75701.27,0.3,-0.97739,4e-05,1.65061]
[1776706447952,44.46,75698.93,0.3,-0.97748,4e-05,1.64487]
[1776706448959,44.46,75697.4,0.3,-0.97754,4e-05,1.64112]
[1776706449965,44.46,75695.33,0.3,-0.97762,4e-05,1.63607]
[1776706450973,44.46,75694.31,0.3,-0.97766,4e-05,1.63358]
[1776706452378,44.46,75694.31,0.3,-0.97766,4e-05,1.63358]
[1776706452441,44.46,75694.31,0.3,-0.97766,4e-05,1.63358]
[1776706452530,44.46,75695.21,0.3,-0.97763,4e-05,1.63575]
[1776706456611,44.46,75695.21,0.3,-0.97763,4e-05,1.63571]
[1776706456695,44.46,75695.28,0.3,-0.97762,4e-05,1.63585]
[1776706457025,44.46,75698.07,0.3,-0.97752,4e-05,1.64261]
[1776706457877,44.46,75698.07,0.3,-0.97752,4e-05,1.64261]
[1776706458280,44.46,75698.07,0.3,-0.97752,4e-05,1.64261]
[1776706458442,44.46,75698.07,0.3,-0.97752,4e-05,1.64261]
[1776706458502,44.46,75707.74,0.3,-0.97714,4e-05,1.66622]
[1776706459039,44.46,75712.45,0.3,-0.97695,4e-05,1.67776]
[1776706461053,44.46,75713.68,0.3,-0.9769,4e-05,1.68062]
[1776706461963,44.46,75713.68,0.3,-0.9769,4e-05,1.68062]
[1776706462566,44.46,75713.68,0.3,-0.9769,4e-05,1.68062]
[1776706462602,44.46,75709.38,0.3,-0.97708,4e-05,1.66991]
[1776706462705,44.46,75709.38,0.3,-0.97708,4e-05,1.66991]
[1776706463067,44.46,75706.55,0.3,-0.97719,4e-05,1.66288]
[1776706464073,44.46,75707.98,0.3,-0.97713,4e-05,1.66633]
[1776706465081,44.46,75705.79,0.3,-0.97722,4e-05,1.66088]
[1776706470702,44.45,75705.49,0.3,-0.97724,4e-05,1.65983]
[1776706472130,44.45,75703.86,0.3,-0.97737,4e-05,1.6509]
[1776706472756,44.45,75703.86,0.3,-0.97737,4e-05,1.6509]
[1776706472939,44.45,75703.86,0.3,-0.97737,4e-05,1.6509]
[1776706473136,44.45,75696.92,0.3,-0.97764,4e-05,1.63396]
[1776706474144,44.45,75694.04,0.3,-0.97775,4e-05,1.62697]
[1776706476616,44.45,75693.99,0.3,-0.97775,4e-05,1.62684]
[1776706476693,44.45,75693.99,0.3,-0.97775,4e-05,1.62684]
[1776706477164,44.45,75693.16,0.3,-0.97779,4e-05,1.62481]
[1776706478172,44.45,75694.81,0.3,-0.97772,4e-05,1.6288]
[1776706479179,44.45,75697.48,0.3,-0.97762,4e-05,1.63525]
[1776706480063,44.45,75697.48,0.3,-0.97762,4e-05,1.63525]
[1776706480190,44.45,75697.48,0.3,-0.97762,4e-05,1.63525]
[1776706480251,44.45,75701.64,0.3,-0.97746,4e-05,1.64534]
[1776706481452,44.45,75701.64,0.3,-0.97746,4e-05,1.64534]
[1776706481690,44.45,75701.64,0.3,-0.97746,4e-05,1.64534]
[1776706481490,44.45,75706.83,0.3,-0.97725,4e-05,1.65798]
[1776706482200,44.45,75709.04,0.3,-0.97717,4e-05,1.66334]
[1776706483207,44.45,75712.42,0.3,-0.97703,4e-05,1.67159]
[1776706484810,44.45,75713.13,0.3,-0.97701,4e-05,1.67325]
[1776706484935,44.45,75713.13,0.3,-0.97701,4e-05,1.67325]
[1776706487235,44.45,75714.93,0.3,-0.97694,4e-05,1.67743]
[1776706489249,44.45,75712.38,0.3,-0.97704,4e-05,1.67095]
[1776706490765,44.45,75712.96,0.3,-0.97702,4e-05,1.6723]
[1776706490938,44.45,75712.96,0.3,-0.97702,4e-05,1.6723]
[1776706492270,44.45,75710.77,0.3,-0.97711,4e-05,1.66674]
[1776706494591,44.45,75710.37,0.3,-0.97713,4e-05,1.66568]
[1776706494692,44.45,75710.37,0.3,-0.97713,4e-05,1.66568]
[1776706495291,44.44,75708.72,0.3,-0.9772,4e-05,1.66147]
[1776706498162,44.44,75709.34,0.3,-0.97717,4e-05,1.66286]
[1776706498202,44.44,75709.34,0.3,-0.97717,4e-05,1.66286]
[1776706498313,44.44,75704.86,0.3,-0.97735,4e-05,1.65182]
[1776706499320,44.44,75700.97,0.3,-0.97751,4e-05,1.64228]
[1776706500327,44.44,75699.01,0.3,-0.97758,4e-05,1.63748]
[1776706501340,44.44,75701.62,0.3,-0.97748,4e-05,1.6438]
[1776706502677,44.44,75701.62,0.3,-0.97748,4e-05,1.6438]
[1776706502341,44.44,75702.6,0.3,-0.97744,4e-05,1.64616]
[1776706502940,44.44,75702.6,0.3,-0.97744,4e-05,1.64616]
[1776706504415,44.44,75702.23,0.3,-0.97746,4e-05,1.64522]
[1776706504435,44.44,75702.23,0.3,-0.97746,4e-05,1.64522]
[1776706504501,44.44,75696.56,0.3,-0.97768,4e-05,1.63141]
[1776706505362,44.44,75686.18,0.3,-0.97808,4e-05,1.6064]
[1776706506369,44.44,75684.17,0.3,-0.97816,4e-05,1.60162]
[1776706507474,44.44,75684.17,0.3,-0.97816,4e-05,1.60162]
[1776706507694,44.44,75684.17,0.3,-0.97816,4e-05,1.60162]
[1776706511404,44.44,75686.04,0.3,-0.97808,4e-05,1.60628]
[1776706512411,44.44,75686.84,0.3,-0.97805,4e-05,1.60822]
[1776706514706,44.44,75686.87,0.3,-0.97805,4e-05,1.60831]
[1776706514445,44.44,75692.22,0.3,-0.97785,4e-05,1.62119]
[1776706515432,44.44,75697.1,0.3,-0.97766,4e-05,1.63299]
[1776706516439,44.44,75699.51,0.3,-0.97757,4e-05,1.63862]
[1776706517742,44.44,75699.51,0.3,-0.97757,4e-05,1.63862]
[1776706517449,44.44,75704.63,0.3,-0.97737,4e-05,1.65079]
[1776706517938,44.44,75704.63,0.3,-0.97737,4e-05,1.65079]
[1776706518453,44.44,75705.89,0.3,-0.97732,4e-05,1.65382]
[1776706519460,44.44,75706.96,0.3,-0.97728,4e-05,1.65639]
[1776706520467,44.44,75708.84,0.3,-0.97721,4e-05,1.66094]
[1776706522481,44.44,75703.12,0.3,-0.97743,4e-05,1.64681]
[1776706522924,44.44,75703.12,0.3,-0.97743,4e-05,1.64681]
[1776706522936,44.44,75703.12,0.3,-0.97743,4e-05,1.64681]
[1776706523488,44.44,75699.92,0.3,-0.97756,4e-05,1.63898]
[1776706529722,44.44,75700.4,0.3,-0.97754,4e-05,1.64007]
[1776706529530,44.44,75696.4,0.3,-0.9777,4e-05,1.63028]
[1776706529936,44.44,75696.4,0.3,-0.9777,4e-05,1.63028]
[1776706530660,44.44,75695.06,0.3,-0.97775,4e-05,1.62703]
[1776706532637,44.44,75694.66,0.3,-0.97783,4e-05,1.62129]
[1776706532689,44.44,75694.66,0.3,-0.97783,4e-05,1.62129]
[1776706532652,44.44,75698.3,0.3,-0.97769,4e-05,1.63009]
[1776706533559,44.44,75700.38,0.3,-0.97761,4e-05,1.63513]
[1776706534567,44.44,75699.17,0.3,-0.97765,4e-05,1.63217]
[1776706536482,44.44,75698.6,0.3,-0.97768,4e-05,1.63078]
[1776706536690,44.44,75698.6,0.3,-0.97768,4e-05,1.63078]
[1776706536706,44.44,75696.93,0.3,-0.97774,4e-05,1.62672]
[1776706537588,44.44,75693.64,0.3,-0.97787,4e-05,1.61878]
[1776706538269,44.44,75693.64,0.3,-0.97787,4e-05,1.61878]
[1776706538458,44.44,75693.64,0.3,-0.97787,4e-05,1.61878]
[1776706538595,44.44,75680.68,0.3,-0.97837,4e-05,1.58779]
[1776706539297,44.44,75680.68,0.3,-0.97837,4e-05,1.58779]
[1776706539602,44.44,75686.47,0.3,-0.97814,4e-05,1.60164]
[1776706540609,44.44,75690.81,0.3,-0.97797,4e-05,1.61256]
[1776706541617,44.44,75701.0,0.3,-0.97757,4e-05,1.6372]
[1776706542239,44.44,75701.0,0.3,-0.97757,4e-05,1.6372]
[1776706542624,44.44,75704.07,0.3,-0.97745,4e-05,1.64513]
[1776706543631,44.44,75694.84,0.3,-0.97781,4e-05,1.6227]
[1776706544644,44.44,75702.38,0.3,-0.97751,4e-05,1.64098]
[1776706545310,44.44,75702.38,0.3,-0.97751,4e-05,1.64098]
[1776706545442,44.44,75702.38,0.3,-0.97751,4e-05,1.64098]
[1776706545650,44.44,75712.89,0.3,-0.9771,4e-05,1.66667]
[1776706546657,44.44,75714.76,0.3,-0.97702,4e-05,1.67121]
[1776706547665,44.44,75716.71,0.3,-0.97695,4e-05,1.67594]
[1776706548672,44.44,75722.83,0.3,-0.9767,4e-05,1.69103]
[1776706549615,44.44,75722.83,0.3,-0.9767,4e-05,1.69103]
[1776706549679,44.44,75719.26,0.3,-0.97685,4e-05,1.68205]
[1776706550686,44.44,75714.51,0.3,-0.97704,4e-05,1.67021]
[1776706551392,44.44,75714.51,0.3,-0.97704,4e-05,1.67021]
[1776706552700,44.44,75716.98,0.3,-0.97695,4e-05,1.67615]
[1776706553707,44.44,75719.35,0.3,-0.97685,4e-05,1.68193]
[1776706554061,44.44,75719.35,0.3,-0.97685,4e-05,1.68193]
[1776706554116,44.44,75719.35,0.3,-0.97685,4e-05,1.68193]
[1776706554207,44.44,75719.35,0.3,-0.97685,4e-05,1.68193]
[1776706554714,44.44,75716.63,0.3,-0.97696,4e-05,1.6751]
[1776706556728,44.44,75712.0,0.3,-0.97715,4e-05,1.6635]
[1776706557735,44.44,75708.18,0.3,-0.9773,4e-05,1.65406]
[1776706558189,44.44,75708.18,0.3,-0.9773,4e-05,1.65406]
[1776706558442,44.44,75708.18,0.3,-0.9773,4e-05,1.65406]
[1776706558742,44.44,75705.44,0.3,-0.97741,4e-05,1.64731]
[1776706560756,44.44,75699.14,0.3,-0.97766,4e-05,1.6319]
[1776706561804,44.44,75699.14,0.3,-0.97766,4e-05,1.6319]
[1776706561942,44.44,75698.58,0.3,-0.97768,4e-05,1.63052]
[1776706563207,44.44,75699.11,0.3,-0.97766,4e-05,1.63179]
[1776706563351,44.44,75699.11,0.3,-0.97766,4e-05,1.63179]
[1776706563439,44.44,75699.11,0.3,-0.97766,4e-05,1.63179]
[1776706563778,44.43,75702.58,0.3,-0.97753,4e-05,1.6402]
[1776706564785,44.43,75707.16,0.3,-0.97735,4e-05,1.65133]
[1776706565792,44.43,75711.74,0.3,-0.97717,4e-05,1.66251]
[1776706565989,44.43,75711.74,0.3,-0.97717,4e-05,1.66251]
[1776706566196,44.43,75711.74,0.3,-0.97717,4e-05,1.66251]
[1776706566799,44.43,75717.41,0.3,-0.97694,4e-05,1.67642]
[1776706567816,44.43,75725.25,0.3,-0.97663,4e-05,1.6958]
[1776706569108,44.43,75725.25,0.3,-0.97663,4e-05,1.6958]
[1776706569199,44.43,75725.25,0.3,-0.97663,4e-05,1.6958]
[1776706569271,44.43,75721.47,0.3,-0.97678,4e-05,1.68615]
[1776706569825,44.43,75718.65,0.3,-0.9769,4e-05,1.67916]
[1776706572055,44.43,75717.41,0.3,-0.97695,4e-05,1.67599]
[1776706572167,44.43,75717.41,0.3,-0.97695,4e-05,1.67599]
[1776706572202,44.43,75717.41,0.3,-0.97695,4e-05,1.67599]
[1776706572229,44.43,75720.12,0.3,-0.97684,4e-05,1.68251]
[1776706576761,44.43,75718.93,0.3,-0.97689,4e-05,1.67936]
[1776706576940,44.43,75718.03,0.3,-0.97693,4e-05,1.67694]
[1776706577041,44.43,75715.13,0.3,-0.97705,4e-05,1.66978]
[1776706577892,44.43,75715.13,0.3,-0.97705,4e-05,1.66978]
[1776706577905,44.43,75695.77,0.3,-0.97781,4e-05,1.62246]
[1776706578904,44.43,75683.16,0.3,-0.9783,4e-05,1.59216]
[1776706579911,44.43,75681.75,0.3,-0.97835,4e-05,1.5888]
[1776706580918,44.43,75681.93,0.3,-0.97834,4e-05,1.58928]
[1776706582738,44.43,75681.93,0.3,-0.97834,4e-05,1.58928]
[1776706581925,44.43,75673.83,0.3,-0.97865,4e-05,1.57017]
[1776706582932,44.43,75671.11,0.3,-0.97875,4e-05,1.56382]
[1776706583939,44.43,75669.81,0.3,-0.9788,4e-05,1.56086]
[1776706586262,44.43,75669.22,0.3,-0.97882,4e-05,1.55957]
[1776706586436,44.43,75669.22,0.3,-0.97882,4e-05,1.55957]
[1776706586960,44.43,75672.32,0.3,-0.9787,4e-05,1.56704]
[1776706591026,44.43,75671.72,0.3,-0.97872,4e-05,1.56591]
[1776706591196,44.43,75671.72,0.3,-0.97872,4e-05,1.56591]
[1776706591334,44.43,75671.72,0.3,-0.97872,4e-05,1.56591]
[1776706591441,44.43,75671.72,0.3,-0.97872,4e-05,1.56591]
[1776706591536,44.43,75671.94,0.3,-0.97877,4e-05,1.56193]
[1776706593875,44.43,75673.54,0.3,-0.9787,4e-05,1.56578]
[1776706593947,44.43,75673.54,0.3,-0.9787,4e-05,1.56578]
[1776706594008,44.43,75683.59,0.3,-0.97832,4e-05,1.58963]
[1776706596025,44.43,75678.88,0.3,-0.9785,4e-05,1.5786]
[1776706598297,44.44,75679.31,0.3,-0.97848,4e-05,1.57966]
[1776706598442,44.44,75679.31,0.3,-0.97848,4e-05,1.57966]
[1776706598444,44.44,75679.31,0.3,-0.97848,4e-05,1.57966]
[1776706598699,44.44,75679.31,0.3,-0.97848,4e-05,1.57966]
[1776706598790,44.44,75679.79,0.3,-0.97846,4e-05,1.58093]
[1776706602273,44.44,75681.08,0.3,-0.97841,4e-05,1.58411]
[1776706602435,44.44,75681.08,0.3,-0.97841,4e-05,1.58411]
[1776706602468,44.44,75683.3,0.3,-0.97832,4e-05,1.58949]
[1776706606318,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606326,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606438,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606442,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606591,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606688,44.44,75683.95,0.3,-0.9783,4e-05,1.59112]
[1776706606692,44.44,75684.56,0.3,-0.97827,4e-05,1.59266]
[1776706608109,44.44,75687.06,0.3,-0.97818,4e-05,1.59866]
[1776706609665,44.44,75687.06,0.3,-0.97818,4e-05,1.59866]
[1776706609698,44.44,75687.06,0.3,-0.97818,4e-05,1.59866]
[1776706609766,44.44,75692.17,0.3,-0.97798,4e-05,1.61096]
[1776706610123,44.44,75696.98,0.3,-0.97779,4e-05,1.62255]
[1776706612137,44.44,75700.42,0.3,-0.97766,4e-05,1.63084]
[1776706613034,44.44,75700.42,0.3,-0.97766,4e-05,1.63084]
[1776706613095,44.44,75700.42,0.3,-0.97766,4e-05,1.63084]
[1776706613134,44.44,75700.42,0.3,-0.97766,4e-05,1.63084]
[1776706613143,44.44,75702.09,0.3,-0.9776,4e-05,1.63486]
[1776706614840,44.44,75702.09,0.3,-0.9776,4e-05,1.63486]
[1776706614935,44.44,75702.5,0.3,-0.97758,4e-05,1.63583]
[1776706618714,44.44,75700.48,0.3,-0.97767,4e-05,1.63047]
[1776706618763,44.44,75700.48,0.3,-0.97767,4e-05,1.63047]
[1776706618791,44.44,75698.97,0.3,-0.97773,4e-05,1.62679]
[1776706618930,44.44,75698.97,0.3,-0.97773,4e-05,1.62679]
[1776706618945,44.44,75698.97,0.3,-0.97773,4e-05,1.62679]
[1776706619186,44.44,75699.36,0.3,-0.97771,4e-05,1.62771]
[1776706620193,44.44,75701.36,0.3,-0.97763,4e-05,1.63254]
[1776706621200,44.44,75706.79,0.3,-0.97742,4e-05,1.64572]
[1776706622179,44.44,75706.79,0.3,-0.97742,4e-05,1.64572]
[1776706622191,44.44,75706.79,0.3,-0.97742,4e-05,1.64572]
[1776706622364,44.44,75711.85,0.3,-0.97722,4e-05,1.65805]
[1776706623214,44.43,75715.23,0.3,-0.97709,4e-05,1.66628]
[1776706624221,44.43,75718.18,0.3,-0.97697,4e-05,1.67347]
[1776706625228,44.43,75720.86,0.3,-0.97687,4e-05,1.68001]
[1776706628138,44.43,75722.48,0.3,-0.97681,4e-05,1.6838]
[1776706628191,44.43,75722.48,0.3,-0.97681,4e-05,1.6838]
[1776706630007,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630097,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630195,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630197,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630436,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630817,44.43,75720.34,0.3,-0.9769,4e-05,1.67827]
[1776706630537,44.43,75719.03,0.3,-0.97695,4e-05,1.67492]
[1776706631276,44.43,75716.67,0.3,-0.97705,4e-05,1.669]
[1776706632283,44.43,75714.37,0.3,-0.97714,4e-05,1.66324]
[1776706635306,44.43,75707.61,0.3,-0.97741,4e-05,1.64643]
[1776706636313,44.43,75703.72,0.3,-0.97756,4e-05,1.6369]
[1776706636934,44.43,75703.72,0.3,-0.97756,4e-05,1.6369]
[1776706636940,44.43,75703.72,0.3,-0.97756,4e-05,1.6369]
[1776706637066,44.43,75703.72,0.3,-0.97756,4e-05,1.6369]
[1776706637211,44.43,75703.72,0.3,-0.97756,4e-05,1.6369]
[1776706637320,44.43,75699.13,0.3,-0.97774,4e-05,1.62574]
[1776706639334,44.43,75703.94,0.3,-0.97756,4e-05,1.63736]
[1776706640705,44.43,75703.94,0.3,-0.97756,4e-05,1.63736]
[1776706640868,44.43,75703.94,0.3,-0.97756,4e-05,1.63736]
[1776706640759,44.43,75707.02,0.3,-0.97744,4e-05,1.64483]
[1776706640942,44.43,75707.02,0.3,-0.97744,4e-05,1.64483]
[1776706641348,44.43,75706.55,0.3,-0.97746,4e-05,1.64363]
[1776706642355,44.43,75699.1,0.3,-0.97775,4e-05,1.62549]
[1776706643361,44.42,75698.88,0.3,-0.97776,4e-05,1.62495]
[1776706645376,44.42,75705.13,0.3,-0.97751,4e-05,1.64008]
[1776706646185,44.42,75705.13,0.3,-0.97751,4e-05,1.64008]
[1776706646338,44.42,75705.13,0.3,-0.97751,4e-05,1.64008]
[1776706646445,44.42,75705.13,0.3,-0.97751,4e-05,1.64008]
[1776706646541,44.42,75709.16,0.3,-0.97736,4e-05,1.64988]
[1776706648397,44.42,75711.03,0.3,-0.97728,4e-05,1.65434]
[1776706651419,44.42,75712.92,0.3,-0.97727,4e-05,1.65394]
[1776706652425,44.42,75724.11,0.3,-0.97683,4e-05,1.68147]
[1776706653433,44.42,75729.17,0.3,-0.97663,4e-05,1.69395]
[1776706654444,44.42,75732.71,0.3,-0.97648,4e-05,1.70267]
[1776706656082,44.42,75733.78,0.3,-0.97644,4e-05,1.70521]
[1776706656164,44.42,75733.78,0.3,-0.97644,4e-05,1.70521]
[1776706656209,44.42,75733.78,0.3,-0.97644,4e-05,1.70521]
[1776706656457,44.42,75733.98,0.3,-0.97644,4e-05,1.70556]
[1776706660486,44.41,75731.56,0.3,-0.97655,4e-05,1.69891]
[1776706662500,44.41,75733.45,0.3,-0.97647,4e-05,1.70337]
[1776706664368,44.41,75733.66,0.3,-0.97647,4e-05,1.70376]
[1776706664443,44.41,75733.66,0.3,-0.97647,4e-05,1.70376]
[1776706664673,44.41,75733.66,0.3,-0.97647,4e-05,1.70376]
[1776706664697,44.41,75733.66,0.3,-0.97647,4e-05,1.70376]
[1776706664774,44.41,75732.99,0.3,-0.9765,4e-05,1.70194]
[1776706666528,44.41,75731.12,0.3,-0.97658,4e-05,1.69698]
[1776706669556,44.41,75737.45,0.3,-0.97633,4e-05,1.71247]
[1776706670563,44.41,75741.52,0.3,-0.97616,4e-05,1.72257]
[1776706671609,44.41,75741.52,0.3,-0.97616,4e-05,1.72257]
[1776706671688,44.41,75741.52,0.3,-0.97616,4e-05,1.72257]
[1776706671694,44.41,75741.52,0.3,-0.97616,4e-05,1.72257]
[1776706671840,44.41,75741.52,0.3,-0.97616,4e-05,1.72257]
[1776706671920,44.4,75741.6,0.3,-0.97616,4e-05,1.7226]
[1776706671941,44.4,75741.6,0.3,-0.97616,4e-05,1.7226]
[1776706673583,44.4,75736.09,0.3,-0.97639,4e-05,1.70836]
[1776706675713,44.4,75736.04,0.3,-0.9764,4e-05,1.70809]
[1776706675866,44.4,75740.15,0.3,-0.97623,4e-05,1.71828]
[1776706675942,44.4,75740.15,0.3,-0.97623,4e-05,1.71828]
[1776706676006,44.4,75740.15,0.3,-0.97623,4e-05,1.71828]
[1776706676143,44.4,75740.15,0.3,-0.97623,4e-05,1.71828]
[1776706676192,44.4,75740.15,0.3,-0.97623,4e-05,1.71828]
[1776706676605,44.4,75741.88,0.3,-0.97616,4e-05,1.72249]
[1776706678620,44.4,75739.12,0.3,-0.97628,4e-05,1.71518]
[1776706679627,44.4,75742.57,0.3,-0.97614,4e-05,1.72372]
[1776706680633,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681527,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681588,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681696,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681701,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681870,44.39,75744.86,0.3,-0.97605,4e-05,1.72935]
[1776706681797,44.39,75747.33,0.3,-0.97595,4e-05,1.73543]
[1776706681946,44.39,75747.33,0.3,-0.97595,4e-05,1.73543]
[1776706682648,44.39,75753.15,0.3,-0.97571,4e-05,1.75008]
[1776706683655,44.39,75760.72,0.3,-0.9754,4e-05,1.7693]
[1776706684797,44.39,75760.72,0.3,-0.9754,4e-05,1.7693]
[1776706685212,44.39,75762.22,0.3,-0.97534,4e-05,1.77292]
[1776706687929,44.39,75760.49,0.3,-0.97542,4e-05,1.76794]
[1776706687937,44.39,75760.49,0.3,-0.97542,4e-05,1.76794]
[1776706687685,44.38,75749.42,0.3,-0.97589,4e-05,1.73934]
[1776706688000,44.38,75749.42,0.3,-0.97589,4e-05,1.73934]
[1776706688158,44.38,75749.42,0.3,-0.97589,4e-05,1.73934]
[1776706688196,44.38,75749.42,0.3,-0.97589,4e-05,1.73934]
[1776706688692,44.38,75746.64,0.3,-0.97601,4e-05,1.73207]
[1776706689190,44.38,75746.64,0.3,-0.97601,4e-05,1.73207]
[1776706694552,44.38,75747.07,0.3,-0.976,4e-05,1.73223]
[1776706694688,44.38,75747.07,0.3,-0.976,4e-05,1.73223]
[1776706694734,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695016,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695219,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695436,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695441,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695614,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695691,44.38,75750.18,0.3,-0.97588,4e-05,1.73996]
[1776706695741,44.37,75752.13,0.3,-0.9758,4e-05,1.74473]
[1776706700775,44.37,75753.76,0.3,-0.97575,4e-05,1.74785]
[1776706703540,44.37,75754.56,0.3,-0.97572,4e-05,1.74948]
[1776706703602,44.37,75754.56,0.3,-0.97572,4e-05,1.74948]
[1776706703703,44.37,75754.56,0.3,-0.97572,4e-05,1.74948]
[1776706703738,44.37,75754.56,0.3,-0.97572,4e-05,1.74948]
[1776706703798,44.36,75754.76,0.3,-0.97572,4e-05,1.74978]
[1776706706819,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707204,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707377,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707411,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707435,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707757,44.36,75758.41,0.3,-0.97557,4e-05,1.75849]
[1776706707825,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708015,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708135,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708192,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708334,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708513,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708643,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708691,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708889,44.36,75759.66,0.3,-0.97553,4e-05,1.76148]
[1776706708833,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709252,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709441,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709447,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709641,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709689,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709909,44.36,75755.99,0.3,-0.97568,4e-05,1.75182]
[1776706709841,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710054,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710192,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710198,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710408,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710436,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710788,44.36,75755.97,0.3,-0.97569,4e-05,1.75156]
[1776706710848,44.35,75756.97,0.3,-0.97565,4e-05,1.7539]
[1776706711854,44.35,75758.22,0.3,-0.97567,4e-05,1.75188]
[1776706712861,44.35,75760.74,0.3,-0.97556,4e-05,1.75813]
[1776706713189,44.35,75760.74,0.3,-0.97556,4e-05,1.75813]
[1776706713335,44.35,75760.74,0.3,-0.97556,4e-05,1.75813]
[1776706713382,44.35,75760.74,0.3,-0.97556,4e-05,1.75813]
[1776706713438,44.35,75760.74,0.3,-0.97556,4e-05,1.75813]
[1776706713868,44.35,75761.22,0.3,-0.97555,4e-05,1.75914]
[1776706715195,44.35,75760.26,0.3,-0.97559,4e-05,1.75644]
[1776706715553,44.35,75760.26,0.3,-0.97559,4e-05,1.75644]
[1776706715928,44.35,75760.26,0.3,-0.97559,4e-05,1.75644]
[1776706715940,44.35,75760.26,0.3,-0.97559,4e-05,1.75644]
[1776706715883,44.35,75760.16,0.3,-0.9756,4e-05,1.75596]
[1776706716229,44.35,75760.16,0.3,-0.9756,4e-05,1.75596]
[1776706716388,44.35,75760.16,0.3,-0.9756,4e-05,1.75596]
[1776706716688,44.35,75760.16,0.3,-0.9756,4e-05,1.75596]
[1776706716890,44.35,75760.22,0.3,-0.9756,4e-05,1.75589]
[1776706717897,44.34,75761.66,0.3,-0.97554,4e-05,1.75937]
[1776706720918,44.34,75764.33,0.3,-0.97544,4e-05,1.76556]
[1776706722141,44.34,75764.96,0.3,-0.97542,4e-05,1.76695]
[1776706722188,44.34,75764.96,0.3,-0.97542,4e-05,1.76695]
[1776706723939,44.33,75766.87,0.3,-0.97535,4e-05,1.7714]
[1776706724946,44.33,75772.92,0.3,-0.97509,4e-05,1.78684]
[1776706726053,44.33,75773.52,0.3,-0.97507,4e-05,1.78813]
[1776706726198,44.33,75773.52,0.3,-0.97507,4e-05,1.78813]
[1776706731995,44.32,75772.8,0.3,-0.97513,4e-05,1.78462]
[1776706735016,44.32,75775.18,0.3,-0.97504,4e-05,1.79001]
[1776706736027,44.31,75776.46,0.3,-0.97499,4e-05,1.79308]
[1776706737387,44.31,75776.46,0.3,-0.97499,4e-05,1.79308]
[1776706737436,44.31,75776.46,0.3,-0.97499,4e-05,1.79308]
[1776706737514,44.31,75777.8,0.3,-0.97494,4e-05,1.79601]
[1776706738041,44.31,75779.14,0.3,-0.97488,4e-05,1.79951]
[1776706739048,44.31,75784.18,0.3,-0.97467,4e-05,1.81244]
[1776706740057,44.31,75792.08,0.3,-0.97433,4e-05,1.833]
[1776706741063,44.3,75802.22,0.3,-0.97389,4e-05,1.85968]
[1776706742071,44.3,75805.54,0.3,-0.97375,4e-05,1.8682]
[1776706744153,44.3,75805.93,0.3,-0.97374,4e-05,1.86884]
[1776706744189,44.3,75805.93,0.3,-0.97374,4e-05,1.86884]
[1776706747106,44.29,75799.96,0.3,-0.97403,4e-05,1.85119]
[1776706748264,44.29,75799.96,0.3,-0.97403,4e-05,1.85119]
[1776706748439,44.29,75799.96,0.3,-0.97403,4e-05,1.85119]
[1776706753177,44.28,75800.64,0.3,-0.97403,4e-05,1.85109]
[1776706753190,44.28,75800.64,0.3,-0.97403,4e-05,1.85109]
[1776706753239,44.27,75802.6,0.3,-0.97395,4e-05,1.85596]
[1776706754155,44.27,75808.69,0.3,-0.97368,4e-05,1.87194]
[1776706755847,44.27,75808.69,0.3,-0.97368,4e-05,1.87194]
[1776706755942,44.27,75808.69,0.3,-0.97368,4e-05,1.87194]
[1776706755896,44.27,75812.93,0.3,-0.97351,5e-05,1.88259]
[1776706758577,44.26,75813.5,0.3,-0.97349,5e-05,1.8837]
[1776706758694,44.26,75813.5,0.3,-0.97349,5e-05,1.8837]
[1776706760198,44.26,75815.23,0.3,-0.97343,5e-05,1.88708]
[1776706761398,44.26,75815.23,0.3,-0.97343,5e-05,1.88708]
[1776706761437,44.26,75815.23,0.3,-0.97343,5e-05,1.88708]
[1776706761467,44.25,75816.67,0.3,-0.97338,5e-05,1.89011]
[1776706764760,44.25,75817.1,0.3,-0.97337,5e-05,1.89083]
[1776706764863,44.25,75817.1,0.3,-0.97337,5e-05,1.89083]
[1776706764982,44.25,75817.1,0.3,-0.97337,5e-05,1.89083]
[1776706764968,44.24,75818.8,0.3,-0.97331,5e-05,1.89456]
[1776706765190,44.24,75818.8,0.3,-0.97331,5e-05,1.89456]
[1776706765233,44.24,75827.46,0.3,-0.97291,5e-05,1.91823]
[1776706766240,44.24,75834.95,0.3,-0.97257,5e-05,1.93842]
[1776706767247,44.24,75840.14,0.3,-0.97234,5e-05,1.95232]
[1776706768254,44.23,75838.43,0.3,-0.97243,5e-05,1.94703]
[1776706769300,44.23,75838.43,0.3,-0.97243,5e-05,1.94703]
[1776706769441,44.23,75838.43,0.3,-0.97243,5e-05,1.94703]
[1776706769494,44.23,75837.1,0.3,-0.97251,5e-05,1.94225]
[1776706771275,44.22,75838.2,0.3,-0.97254,5e-05,1.93944]
[1776706774729,44.22,75838.31,0.3,-0.97255,5e-05,1.93868]
[1776706774945,44.22,75838.31,0.3,-0.97255,5e-05,1.93868]
[1776706774812,44.21,75840.9,0.3,-0.97245,5e-05,1.94481]
[1776706777974,44.2,75841.94,0.3,-0.97242,5e-05,1.94661]
[1776706778027,44.2,75846.42,0.3,-0.97222,5e-05,1.95854]
[1776706778199,44.2,75846.42,0.3,-0.97222,5e-05,1.95854]
[1776706778323,44.2,75850.9,0.3,-0.972,5e-05,1.97107]
[1776706779330,44.19,75851.59,0.3,-0.97199,5e-05,1.97185]
[1776706780338,44.19,75853.38,0.3,-0.97192,5e-05,1.97628]
[1776706781051,44.19,75853.38,0.3,-0.97192,5e-05,1.97628]
[1776706781199,44.19,75853.38,0.3,-0.97192,5e-05,1.97628]
[1776706786380,44.1,75853.82,0.3,-0.97213,5e-05,1.9635]
[1776706790407,43.97,75848.27,0.3,-0.97277,5e-05,1.92623]
[1776706791415,43.97,75833.58,0.3,-0.97344,5e-05,1.88584]
[1776706792422,43.97,75827.05,0.3,-0.97375,5e-05,1.86717]
[1776706793804,43.97,75827.05,0.3,-0.97375,5e-05,1.86717]
[1776706793938,43.97,75827.05,0.3,-0.97375,5e-05,1.86717]
[1776706793970,43.96,75821.92,0.3,-0.97399,4e-05,1.85291]
[1776706794436,43.96,75816.02,0.3,-0.97426,4e-05,1.83669]
[1776706795443,43.96,75814.52,0.3,-0.97433,4e-05,1.83234]
[1776706797753,43.96,75814.38,0.3,-0.97434,4e-05,1.83163]
[1776706797938,43.96,75814.38,0.3,-0.97434,4e-05,1.83163]
[1776706797986,43.96,75812.01,0.3,-0.97445,4e-05,1.82497]
[1776706798464,43.95,75806.4,0.3,-0.97471,4e-05,1.80975]
[1776706799471,43.95,75802.92,0.3,-0.97486,4e-05,1.80025]
[1776706800478,43.95,75799.94,0.3,-0.975,4e-05,1.79212]
[1776706801485,43.95,75801.19,0.3,-0.97495,4e-05,1.79515]
[1776706804988,43.94,75800.21,0.3,-0.975,4e-05,1.79204]
[1776706805195,43.94,75800.57,0.3,-0.97499,4e-05,1.79272]
[1776706807528,43.94,75793.14,0.3,-0.97532,4e-05,1.77246]
[1776706808535,43.94,75790.35,0.3,-0.97545,4e-05,1.76496]
[1776706809542,43.94,75783.25,0.3,-0.97575,4e-05,1.74634]
[1776706810514,43.94,75783.25,0.3,-0.97575,4e-05,1.74634]
[1776706810693,43.94,75783.25,0.3,-0.97575,4e-05,1.74634]
[1776706810746,43.93,75779.59,0.3,-0.97591,4e-05,1.73673]
[1776706811561,43.93,75777.95,0.3,-0.97598,4e-05,1.73234]
[1776706812565,43.93,75775.22,0.3,-0.9761,4e-05,1.72518]
[1776706813571,43.93,75786.67,0.3,-0.97562,4e-05,1.75451]
[1776706814578,43.93,75793.17,0.3,-0.97534,4e-05,1.7712]
[1776706815103,43.93,75793.17,0.3,-0.97534,4e-05,1.7712]
[1776706815194,43.93,75793.17,0.3,-0.97534,4e-05,1.7712]
[1776706815584,43.93,75794.24,0.3,-0.9753,4e-05,1.77376]
[1776706816592,43.93,75796.27,0.3,-0.97522,4e-05,1.77883]
[1776706818606,43.92,75797.68,0.3,-0.97516,4e-05,1.78204]
[1776706820540,43.92,75798.18,0.3,-0.97515,4e-05,1.7831]
[1776706820694,43.92,75798.18,0.3,-0.97515,4e-05,1.7831]
[1776706823083,43.92,75798.65,0.3,-0.97514,4e-05,1.78382]
[1776706822634,43.92,75781.71,0.3,-0.97586,4e-05,1.73955]
[1776706823198,43.92,75781.71,0.3,-0.97586,4e-05,1.73955]
[1776706823641,43.92,75774.92,0.3,-0.97615,4e-05,1.72195]
[1776706824648,43.91,75776.99,0.3,-0.97607,4e-05,1.7271]
[1776706826703,43.91,75776.57,0.3,-0.97609,4e-05,1.72587]
[1776706826935,43.91,75776.57,0.3,-0.97609,4e-05,1.72587]
[1776706827036,43.91,75777.94,0.3,-0.97603,4e-05,1.72922]
[1776706827669,43.91,75780.16,0.3,-0.97594,4e-05,1.73476]
[1776706828676,43.91,75781.17,0.3,-0.9759,4e-05,1.73719]
[1776706829849,43.91,75781.17,0.3,-0.9759,4e-05,1.73719]
[1776706829937,43.91,75781.17,0.3,-0.9759,4e-05,1.73719]
[1776706829950,43.91,75784.67,0.3,-0.97576,4e-05,1.74603]
[1776706830690,43.91,75787.77,0.3,-0.97563,4e-05,1.75386]
[1776706831697,43.91,75790.26,0.3,-0.97559,4e-05,1.7551]
[1776706832622,43.91,75790.26,0.3,-0.97559,4e-05,1.7551]
[1776706832693,43.91,75790.26,0.3,-0.97559,4e-05,1.7551]
[1776706832704,43.91,75792.7,0.3,-0.97549,4e-05,1.76123]
[1776706834717,43.9,75793.78,0.3,-0.97545,4e-05,1.76361]
[1776706839755,43.9,75794.76,0.3,-0.97543,4e-05,1.76507]
[1776706842776,43.89,75797.15,0.3,-0.97534,4e-05,1.77064]
[1776706843783,43.89,75798.39,0.3,-0.97529,4e-05,1.77365]
[1776706845797,43.89,75800.42,0.3,-0.97521,4e-05,1.77849]
[1776706847811,43.88,75798.74,0.3,-0.97529,4e-05,1.77361]
[1776706851839,43.88,75802.08,0.3,-0.97516,4e-05,1.78141]
[1776706852578,43.88,75802.08,0.3,-0.97516,4e-05,1.78141]
[1776706852853,43.88,75836.88,0.3,-0.97362,5e-05,1.87445]
[1776706853600,43.88,75836.88,0.3,-0.97362,5e-05,1.87445]
[1776706853855,43.88,75862.08,0.3,-0.97245,5e-05,1.94385]
[1776706854862,43.87,75857.58,0.3,-0.97267,5e-05,1.93077]
[1776706855869,43.87,75846.84,0.3,-0.97318,5e-05,1.90055]
[1776706856346,43.87,75846.84,0.3,-0.97318,5e-05,1.90055]
[1776706856622,43.87,75846.84,0.3,-0.97318,5e-05,1.90055]
[1776706856876,43.87,75850.59,0.3,-0.97302,5e-05,1.91043]
[1776706857465,43.87,75850.59,0.3,-0.97302,5e-05,1.91043]
[1776706857883,43.87,75850.18,0.3,-0.97304,5e-05,1.90884]
[1776706858890,43.86,75846.2,0.3,-0.97323,5e-05,1.89741]
[1776706860348,43.86,75847.87,0.3,-0.97316,5e-05,1.90156]
[1776706860476,43.86,75847.87,0.3,-0.97316,5e-05,1.90156]
[1776706860616,43.86,75847.87,0.3,-0.97316,5e-05,1.90156]
[1776706860646,43.86,75847.87,0.3,-0.97316,5e-05,1.90156]
[1776706861018,43.86,75847.87,0.3,-0.97316,5e-05,1.90156]
[1776706861047,43.86,75847.87,0.3,-0.97317,5e-05,1.90111]
[1776706864932,43.85,75840.71,0.3,-0.97353,5e-05,1.87966]
[1776706865939,43.84,75833.21,0.3,-0.97388,5e-05,1.85885]
[1776706866946,43.84,75830.49,0.3,-0.97401,4e-05,1.85111]
[1776706867953,43.84,75827.56,0.3,-0.97414,4e-05,1.84284]
[1776706868959,43.84,75821.75,0.3,-0.97441,4e-05,1.8269]
[1776706872987,43.83,75826.61,0.3,-0.97421,4e-05,1.83865]
[1776706873995,43.83,75828.63,0.3,-0.97413,4e-05,1.84374]
[1776706875007,43.82,75830.83,0.3,-0.97404,4e-05,1.84933]
[1776706875366,43.82,75830.83,0.3,-0.97404,4e-05,1.84933]
[1776706876019,43.82,75838.8,0.3,-0.97368,5e-05,1.87058]
[1776706877021,43.82,75845.61,0.3,-0.97338,5e-05,1.88879]
[1776706878028,43.79,75841.21,0.3,-0.97365,5e-05,1.87254]
[1776706879035,43.79,75837.02,0.3,-0.97385,5e-05,1.86074]
[1776706882037,43.79,75836.62,0.3,-0.97388,5e-05,1.85891]
[1776706882095,43.79,75836.62,0.3,-0.97388,5e-05,1.85891]
[1776706882059,43.78,75833.86,0.3,-0.97401,4e-05,1.85106]
[1776706882201,43.78,75833.86,0.3,-0.97401,4e-05,1.85106]
[1776706883066,43.78,75834.14,0.3,-0.974,4e-05,1.85145]
[1776706885080,43.78,75831.04,0.3,-0.97415,4e-05,1.84236]
[1776706886087,43.78,75834.42,0.3,-0.97401,4e-05,1.85114]
[1776706888100,43.77,75839.05,0.3,-0.97381,5e-05,1.86296]
[1776706889108,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889556,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889581,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889699,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889701,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889845,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706889946,43.77,75841.69,0.3,-0.9737,5e-05,1.86976]
[1776706890115,43.77,75841.55,0.3,-0.97371,5e-05,1.86898]
[1776706894143,43.76,75832.76,0.3,-0.9742,4e-05,1.83847]
[1776706894981,43.76,75832.76,0.3,-0.9742,4e-05,1.83847]
[1776706894988,43.76,75832.76,0.3,-0.9742,4e-05,1.83847]
[1776706895100,43.76,75832.76,0.3,-0.9742,4e-05,1.83847]
[1776706895153,43.75,75829.37,0.3,-0.97436,4e-05,1.82902]
[1776706895197,43.75,75829.37,0.3,-0.97436,4e-05,1.82902]
[1776706896157,43.75,75831.9,0.3,-0.97425,4e-05,1.83549]
[1776706897164,43.75,75834.79,0.3,-0.97413,4e-05,1.84294]
[1776706899769,43.75,75835.18,0.3,-0.97412,4e-05,1.84364]
[1776706899885,43.75,75835.18,0.3,-0.97412,4e-05,1.84364]
[1776706899940,43.75,75835.18,0.3,-0.97412,4e-05,1.84364]
[1776706899977,43.74,75831.12,0.3,-0.97431,4e-05,1.83203]
[1776706902200,43.74,75828.62,0.3,-0.97443,4e-05,1.82467]
[1776706907237,43.73,75826.48,0.3,-0.97455,4e-05,1.81736]
[1776706909212,43.73,75827.35,0.3,-0.97452,4e-05,1.81938]
[1776706909296,43.73,75827.35,0.3,-0.97452,4e-05,1.81938]
[1776706909439,43.73,75827.35,0.3,-0.97452,4e-05,1.81938]
[1776706909482,43.72,75828.78,0.3,-0.97447,4e-05,1.82259]
[1776706912272,43.72,75830.98,0.3,-0.97438,4e-05,1.82786]
[1776706914879,43.72,75831.64,0.3,-0.97435,4e-05,1.82931]
[1776706914935,43.72,75831.64,0.3,-0.97435,4e-05,1.82931]
[1776706914970,43.71,75831.86,0.3,-0.97436,4e-05,1.82925]
[1776706916300,43.71,75836.56,0.3,-0.97415,4e-05,1.84159]
[1776706918314,43.71,75831.29,0.3,-0.9744,4e-05,1.82672]
[1776706920400,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706921649,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706921704,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706921832,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706921950,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706922191,43.7,75826.21,0.3,-0.97463,4e-05,1.81249]
[1776706921975,43.7,75823.32,0.3,-0.97477,4e-05,1.80418]
[1776706922414,43.7,75828.31,0.3,-0.97455,4e-05,1.81749]
[1776706923421,43.7,75835.49,0.3,-0.97424,4e-05,1.83649]
[1776706924428,43.7,75839.08,0.3,-0.97408,4e-05,1.84588]
[1776706925435,43.69,75843.59,0.3,-0.97388,5e-05,1.85777]
[1776706926442,43.69,75851.27,0.3,-0.97354,5e-05,1.87838]
[1776706927449,43.69,75848.89,0.3,-0.97365,5e-05,1.87149]
[1776706928456,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706929639,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706929705,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706929800,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706929912,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706929939,43.67,75847.35,0.3,-0.97379,5e-05,1.86328]
[1776706930013,43.66,75847.81,0.3,-0.97378,5e-05,1.86377]
[1776706931477,43.66,75849.89,0.3,-0.97369,5e-05,1.86907]
[1776706933494,43.63,75855.0,0.3,-0.97353,5e-05,1.87882]
[1776706934500,43.63,75859.53,0.3,-0.97333,5e-05,1.89089]
[1776706936208,43.63,75859.53,0.3,-0.97333,5e-05,1.89089]
[1776706935507,43.62,75862.96,0.3,-0.97319,5e-05,1.89953]
[1776706936289,43.62,75862.96,0.3,-0.97319,5e-05,1.89953]
[1776706936514,43.62,75864.41,0.3,-0.97313,5e-05,1.9031]
[1776706937471,43.62,75864.41,0.3,-0.97313,5e-05,1.9031]
[1776706937864,43.62,75864.41,0.3,-0.97313,5e-05,1.9031]
[1776706938396,43.62,75864.38,0.3,-0.97314,5e-05,1.90257]
[1776706938530,43.62,75873.75,0.3,-0.9727,5e-05,1.92865]
[1776706940026,43.61,75876.38,0.3,-0.97259,5e-05,1.93507]
[1776706940544,43.61,75872.11,0.3,-0.9728,5e-05,1.92262]
[1776706942090,43.61,75872.11,0.3,-0.9728,5e-05,1.92262]
[1776706942173,43.61,75870.17,0.3,-0.9729,5e-05,1.91673]
[1776706942558,43.6,75868.06,0.3,-0.973,5e-05,1.91038]
[1776706943566,43.6,75863.24,0.3,-0.97324,5e-05,1.89656]
[1776706945081,43.6,75863.24,0.3,-0.97324,5e-05,1.89656]
[1776706945201,43.6,75863.24,0.3,-0.97324,5e-05,1.89656]
[1776706945086,43.6,75858.76,0.3,-0.97345,5e-05,1.88377]
[1776706945649,43.6,75858.76,0.3,-0.97345,5e-05,1.88377]
[1776706945662,43.6,75858.76,0.3,-0.97345,5e-05,1.88377]
[1776706945695,43.6,75858.76,0.3,-0.97345,5e-05,1.88377]
[1776706945751,43.6,75858.25,0.3,-0.97347,5e-05,1.88246]
[1776706947807,43.6,75856.82,0.3,-0.97354,5e-05,1.87854]
[1776706947937,43.6,75856.82,0.3,-0.97354,5e-05,1.87854]
[1776706947957,43.6,75854.52,0.3,-0.97364,5e-05,1.87244]
[1776706949682,43.6,75841.48,0.3,-0.97423,4e-05,1.8372]
[1776706950689,43.6,75839.34,0.3,-0.97432,4e-05,1.8316]
[1776706951696,43.6,75832.91,0.3,-0.97468,4e-05,1.80889]
[1776706952703,43.6,75830.61,0.3,-0.97479,4e-05,1.80247]
[1776706954787,43.6,75829.39,0.3,-0.97484,4e-05,1.79894]
[1776706954943,43.6,75829.39,0.3,-0.97484,4e-05,1.79894]
[1776706955271,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706955305,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706955434,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706955560,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706955722,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706955944,43.6,75828.21,0.3,-0.9749,4e-05,1.79553]
[1776706956045,43.59,75822.93,0.3,-0.97514,4e-05,1.78128]
[1776706956731,43.59,75819.3,0.3,-0.9753,4e-05,1.77147]
[1776706958745,43.59,75816.99,0.3,-0.9754,4e-05,1.76497]
[1776706960760,43.59,75819.05,0.3,-0.97532,4e-05,1.76996]
[1776706962552,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706962694,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706962800,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706962808,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706962941,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706962942,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706963035,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706963198,43.59,75820.56,0.3,-0.97526,4e-05,1.77372]
[1776706963037,43.59,75820.29,0.3,-0.97528,4e-05,1.77279]
[1776706968239,43.58,75819.99,0.3,-0.9753,4e-05,1.77111]
[1776706967808,43.58,75816.57,0.3,-0.97545,4e-05,1.76191]
[1776706968444,43.58,75816.57,0.3,-0.97545,4e-05,1.76191]
[1776706973762,43.57,75815.62,0.3,-0.97551,4e-05,1.75844]
[1776706973767,43.57,75815.62,0.3,-0.97551,4e-05,1.75844]
[1776706973874,43.57,75815.62,0.3,-0.97551,4e-05,1.75844]
[1776706973936,43.57,75815.62,0.3,-0.97551,4e-05,1.75844]
[1776706973975,43.57,75815.35,0.3,-0.97553,4e-05,1.75753]
[1776706976076,43.57,75815.47,0.3,-0.97553,4e-05,1.75765]
[1776706976188,43.57,75815.47,0.3,-0.97553,4e-05,1.75765]
[1776706980064,43.56,75816.35,0.3,-0.9755,4e-05,1.75917]
[1776706980170,43.56,75816.35,0.3,-0.9755,4e-05,1.75917]
[1776706980190,43.56,75816.35,0.3,-0.9755,4e-05,1.75917]
[1776706980271,43.56,75817.3,0.3,-0.97546,4e-05,1.76146]
[1776706980905,43.56,75812.79,0.3,-0.97566,4e-05,1.74947]
[1776706982112,43.56,75812.79,0.3,-0.97566,4e-05,1.74947]
[1776706982189,43.56,75812.79,0.3,-0.97566,4e-05,1.74947]
[1776706982176,43.56,75808.49,0.3,-0.97585,4e-05,1.73809]
[1776706982918,43.56,75806.82,0.3,-0.97592,4e-05,1.7336]
[1776706985940,43.56,75804.33,0.3,-0.97603,4e-05,1.7267]
[1776706989119,43.55,75805.89,0.3,-0.97597,4e-05,1.73045]
[1776706989190,43.55,75805.89,0.3,-0.97597,4e-05,1.73045]
[1776706989221,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989298,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989435,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989440,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989649,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989695,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989874,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706989959,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706990074,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706990200,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706990205,43.55,75808.94,0.3,-0.97584,4e-05,1.73821]
[1776706990175,43.55,75811.08,0.3,-0.97576,4e-05,1.74361]
[1776706990975,43.55,75814.85,0.3,-0.9756,4e-05,1.75327]
[1776706992202,43.55,75814.85,0.3,-0.9756,4e-05,1.75327]
[1776706992223,43.55,75814.85,0.3,-0.9756,4e-05,1.75327]
[1776706992255,43.55,75814.85,0.3,-0.9756,4e-05,1.75327]
[1776706992252,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992439,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992686,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992693,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992888,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992935,43.55,75816.61,0.3,-0.97553,4e-05,1.75768]
[1776706992988,43.55,75818.97,0.3,-0.97543,4e-05,1.76368]
[1776706993996,43.55,75823.35,0.3,-0.97524,4e-05,1.775]
[1776706996192,43.55,75824.69,0.3,-0.97519,4e-05,1.77831]
[1776706996294,43.55,75824.69,0.3,-0.97519,4e-05,1.77831]
[1776706996215,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706996442,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706996566,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706996699,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706996704,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706996956,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706997186,43.55,75824.63,0.3,-0.97519,4e-05,1.77792]
[1776706997280,43.54,75823.73,0.3,-0.97524,4e-05,1.77531]
[1776706997344,43.54,75823.73,0.3,-0.97524,4e-05,1.77531]
[1776707000192,43.54,75823.97,0.3,-0.97523,4e-05,1.7755]
[1776707000437,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707000666,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707000984,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707001063,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707001193,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707001199,43.54,75824.62,0.3,-0.97521,4e-05,1.77699]
[1776707001200,43.54,75825.94,0.3,-0.97515,4e-05,1.78025]
[1776707001439,43.54,75825.94,0.3,-0.97515,4e-05,1.78025]
[1776707001641,43.54,75825.94,0.3,-0.97515,4e-05,1.78025]
[1776707001691,43.54,75825.94,0.3,-0.97515,4e-05,1.78025]
[1776707001821,43.54,75825.94,0.3,-0.97515,4e-05,1.78025]
[1776707001828,43.54,75825.94,0.3,-0.97516,4e-05,1.78002]
[1776707003061,43.54,75830.15,0.3,-0.97498,4e-05,1.79095]
[1776707003409,43.54,75830.15,0.3,-0.97498,4e-05,1.79095]
[1776707003437,43.54,75830.15,0.3,-0.97498,4e-05,1.79095]
[1776707004197,43.54,75830.15,0.3,-0.97498,4e-05,1.79095]
[1776707004436,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707004557,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707004692,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707004936,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707004942,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707005194,43.53,75830.45,0.3,-0.97497,4e-05,1.7915]
[1776707005289,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707005329,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707005438,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707005444,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707005720,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707005939,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707006302,43.53,75830.35,0.3,-0.97498,4e-05,1.79098]
[1776707006082,43.53,75829.94,0.3,-0.975,4e-05,1.78965]
[1776707006442,43.53,75829.94,0.3,-0.975,4e-05,1.78965]
[1776707006560,43.53,75829.94,0.3,-0.975,4e-05,1.78965]
[1776707006691,43.53,75829.94,0.3,-0.975,4e-05,1.78965]
[1776707007188,43.53,75829.94,0.3,-0.975,4e-05,1.78965]
[1776707007289,43.53,75826.55,0.3,-0.97514,4e-05,1.78092]
[1776707007436,43.53,75826.55,0.3,-0.97514,4e-05,1.78092]
[1776707008096,43.53,75825.05,0.3,-0.97521,4e-05,1.77672]
[1776707009103,43.53,75829.08,0.3,-0.97504,4e-05,1.78716]
[1776707010110,43.53,75830.69,0.3,-0.97496,4e-05,1.7917]
[1776707010339,43.53,75830.69,0.3,-0.97496,4e-05,1.7917]
[1776707010435,43.53,75830.69,0.3,-0.97496,4e-05,1.7917]
[1776707012977,43.53,75830.56,0.3,-0.97503,4e-05,1.78678]
[1776707013131,43.54,75829.08,0.3,-0.97509,4e-05,1.78311]
[1776707015323,43.54,75829.59,0.3,-0.97506,4e-05,1.785]
[1776707015435,43.54,75829.59,0.3,-0.97506,4e-05,1.785]
[1776707016152,43.54,75828.37,0.3,-0.97511,4e-05,1.78203]
[1776707017976,43.54,75828.75,0.3,-0.97509,4e-05,1.7833]
[1776707019173,43.55,75830.04,0.3,-0.97502,4e-05,1.78725]
[1776707019912,43.55,75830.04,0.3,-0.97502,4e-05,1.78725]
[1776707019935,43.55,75830.04,0.3,-0.97502,4e-05,1.78725]
[1776707020180,43.55,75831.52,0.3,-0.97495,4e-05,1.79144]
[1776707022193,43.55,75829.62,0.3,-0.97503,4e-05,1.7869]
[1776707022738,43.55,75829.62,0.3,-0.97503,4e-05,1.7869]
[1776707022945,43.55,75829.62,0.3,-0.97503,4e-05,1.7869]
[1776707023202,43.55,75827.63,0.3,-0.97511,4e-05,1.78189]
[1776707024208,43.55,75825.81,0.3,-0.97518,4e-05,1.77734]
[1776707029250,43.56,75825.73,0.3,-0.97517,4e-05,1.77849]
[1776707030257,43.56,75828.1,0.3,-0.97506,4e-05,1.78503]
[1776707030730,43.56,75828.1,0.3,-0.97506,4e-05,1.78503]
[1776707030935,43.56,75828.1,0.3,-0.97506,4e-05,1.78503]
[1776707031263,43.57,75832.07,0.3,-0.97488,4e-05,1.79583]
[1776707032271,43.57,75833.45,0.3,-0.97481,4e-05,1.79975]
[1776707034285,43.57,75828.69,0.3,-0.97502,4e-05,1.78756]
[1776707037306,43.58,75826.93,0.3,-0.97508,4e-05,1.78366]
[1776707038313,43.58,75825.65,0.3,-0.97513,4e-05,1.78053]
[1776707042029,43.58,75825.51,0.3,-0.97512,4e-05,1.78095]
[1776707042370,43.58,75825.51,0.3,-0.97512,4e-05,1.78095]
[1776707042342,43.58,75813.54,0.3,-0.97564,4e-05,1.74977]
[1776707043348,43.59,75806.15,0.3,-0.97595,4e-05,1.73087]
[1776707044203,43.59,75806.15,0.3,-0.97595,4e-05,1.73087]
[1776707044355,43.59,75807.84,0.3,-0.97587,4e-05,1.73559]
[1776707046368,43.59,75809.34,0.3,-0.9758,4e-05,1.74015]
[1776707049390,43.6,75819.81,0.3,-0.97533,4e-05,1.76849]
[1776707050462,43.6,75819.81,0.3,-0.97533,4e-05,1.76849]
[1776707050688,43.6,75819.81,0.3,-0.97533,4e-05,1.76849]
[1776707050789,43.6,75824.44,0.3,-0.97512,4e-05,1.78124]
[1776707053424,43.6,75828.24,0.3,-0.97494,4e-05,1.79182]
[1776707056445,43.61,75831.3,0.3,-0.9748,4e-05,1.80069]
[1776707057550,43.61,75831.3,0.3,-0.9748,4e-05,1.80069]
[1776707057687,43.61,75831.3,0.3,-0.9748,4e-05,1.80069]
[1776707058459,43.61,75835.34,0.3,-0.97461,4e-05,1.81193]
[1776707059465,43.61,75837.11,0.3,-0.97453,4e-05,1.81689]
[1776707060472,43.61,75844.96,0.3,-0.97417,4e-05,1.83823]
[1776707062180,43.61,75844.96,0.3,-0.97417,4e-05,1.83823]
[1776707062200,43.61,75844.96,0.3,-0.97417,4e-05,1.83823]
[1776707062268,43.62,75842.8,0.3,-0.97427,4e-05,1.83274]
[1776707064503,43.62,75840.65,0.3,-0.97436,4e-05,1.82731]
[1776707065510,43.62,75837.16,0.3,-0.97451,4e-05,1.81811]
[1776707066689,43.62,75837.16,0.3,-0.97451,4e-05,1.81811]
[1776707066936,43.62,75837.16,0.3,-0.97451,4e-05,1.81811]
[1776707066972,43.62,75828.46,0.3,-0.97489,4e-05,1.79527]
[1776707068531,43.62,75829.07,0.3,-0.97486,4e-05,1.79713]
[1776707069538,43.63,75827.29,0.3,-0.97493,4e-05,1.79264]
[1776707073026,43.63,75827.39,0.3,-0.97492,4e-05,1.79314]
[1776707073189,43.63,75827.39,0.3,-0.97492,4e-05,1.79314]
[1776707074573,43.63,75823.77,0.3,-0.97513,4e-05,1.77946]
[1776707080614,43.64,75823.1,0.3,-0.97513,4e-05,1.77931]
[1776707084668,43.65,75822.86,0.3,-0.97513,4e-05,1.77948]
[1776707084690,43.65,75822.86,0.3,-0.97513,4e-05,1.77948]
[1776707084717,43.65,75821.4,0.3,-0.97519,4e-05,1.77617]
[1776707085650,43.65,75813.21,0.3,-0.97554,4e-05,1.75468]
[1776707087110,43.65,75813.21,0.3,-0.97554,4e-05,1.75468]
[1776707087190,43.65,75813.21,0.3,-0.97554,4e-05,1.75468]
[1776707087212,43.66,75809.26,0.3,-0.9757,4e-05,1.74497]
[1776707090696,43.66,75807.61,0.3,-0.97575,4e-05,1.74166]
[1776707091703,43.66,75796.03,0.3,-0.97624,4e-05,1.7121]
[1776707092710,43.67,75794.18,0.3,-0.9763,4e-05,1.70806]
[1776707094943,43.67,75794.63,0.3,-0.97628,4e-05,1.7096]
[1776707094965,43.67,75794.63,0.3,-0.97628,4e-05,1.7096]
[1776707101773,43.69,75793.69,0.3,-0.97627,4e-05,1.71026]
[1776707103787,43.7,75789.21,0.3,-0.97644,4e-05,1.69956]
[1776707104794,43.7,75785.08,0.3,-0.97662,4e-05,1.68896]
[1776707107815,43.7,75788.34,0.3,-0.97646,4e-05,1.69849]
[1776707108595,43.7,75788.34,0.3,-0.97646,4e-05,1.69849]
[1776707108694,43.7,75788.34,0.3,-0.97646,4e-05,1.69849]
[1776707112438,43.71,75789.27,0.3,-0.9764,4e-05,1.70203]
[1776707112691,43.71,75789.24,0.3,-0.9764,4e-05,1.70234]
[1776707112850,43.72,75795.9,0.3,-0.97611,4e-05,1.71978]
[1776707113857,43.72,75799.24,0.3,-0.97596,4e-05,1.72874]
[1776707115604,43.72,75800.09,0.3,-0.97592,4e-05,1.73128]
[1776707115691,43.72,75800.09,0.3,-0.97592,4e-05,1.73128]
[1776707115870,43.72,75797.76,0.3,-0.97602,4e-05,1.72561]
[1776707119442,43.72,75797.74,0.3,-0.97601,4e-05,1.72591]
[1776707118892,43.73,75790.38,0.3,-0.97631,4e-05,1.70772]
[1776707119687,43.73,75790.38,0.3,-0.97631,4e-05,1.70772]
[1776707119899,43.73,75787.09,0.3,-0.97644,4e-05,1.6997]
[1776707120906,43.73,75784.2,0.3,-0.97655,4e-05,1.69274]
[1776707123405,43.74,75784.52,0.3,-0.97653,4e-05,1.69395]
[1776707123439,43.74,75784.52,0.3,-0.97653,4e-05,1.69395]
[1776707123410,43.74,75785.96,0.3,-0.97647,4e-05,1.69801]
[1776707126137,43.74,75785.71,0.3,-0.97646,4e-05,1.69815]
[1776707126192,43.74,75785.71,0.3,-0.97646,4e-05,1.69815]
[1776707126235,43.74,75779.51,0.3,-0.97672,4e-05,1.68233]
[1776707126948,43.74,75776.31,0.3,-0.97686,4e-05,1.67418]
[1776707128962,43.75,75774.9,0.3,-0.97691,4e-05,1.671]
[1776707131984,43.74,75765.79,0.3,-0.97734,4e-05,1.64319]
[1776707132825,43.74,75765.79,0.3,-0.97734,4e-05,1.64319]
[1776707132935,43.74,75765.79,0.3,-0.97734,4e-05,1.64319]
[1776707132990,43.74,75766.01,0.3,-0.97733,4e-05,1.64372]
[1776707133998,43.74,75770.58,0.3,-0.97715,4e-05,1.65509]
[1776707135023,43.74,75762.19,0.3,-0.97749,4e-05,1.63424]
[1776707136042,43.74,75750.82,0.3,-0.97794,4e-05,1.60626]
[1776707137033,43.74,75746.73,0.3,-0.9781,4e-05,1.59635]
[1776707138040,43.74,75742.01,0.3,-0.97828,4e-05,1.58498]
[1776707139047,43.75,75735.86,0.3,-0.97852,4e-05,1.57025]
[1776707140053,43.75,75734.41,0.3,-0.97857,4e-05,1.56688]
[1776707143243,43.75,75734.29,0.3,-0.97857,4e-05,1.56682]
[1776707143436,43.75,75734.29,0.3,-0.97857,4e-05,1.56682]
[1776707147103,43.75,75735.67,0.3,-0.97851,4e-05,1.5707]
[1776707150123,43.75,75736.99,0.3,-0.97846,4e-05,1.5742]
[1776707153419,43.75,75736.98,0.3,-0.97845,4e-05,1.57437]
[1776707153437,43.75,75736.98,0.3,-0.97845,4e-05,1.57437]
[1776707161201,43.76,75736.19,0.3,-0.97847,4e-05,1.57339]
[1776707163215,43.76,75732.73,0.3,-0.9786,4e-05,1.56529]
[1776707164222,43.76,75734.33,0.3,-0.97854,4e-05,1.56923]
[1776707164620,43.76,75734.33,0.3,-0.97854,4e-05,1.56923]
[1776707164686,43.76,75734.33,0.3,-0.97854,4e-05,1.56923]
[1776707165229,43.76,75735.36,0.3,-0.97849,4e-05,1.57181]
[1776707166236,43.76,75750.99,0.3,-0.97788,4e-05,1.60979]
[1776707167243,43.76,75758.8,0.3,-0.97757,4e-05,1.629]
[1776707168056,43.76,75758.8,0.3,-0.97757,4e-05,1.629]
[1776707168196,43.76,75758.8,0.3,-0.97757,4e-05,1.629]
[1776707168249,43.76,75758.28,0.3,-0.97759,4e-05,1.62773]
[1776707169257,43.76,75759.58,0.3,-0.97754,4e-05,1.63095]
[1776707170264,43.76,75758.21,0.3,-0.9776,4e-05,1.62757]
[1776707171470,43.76,75758.21,0.3,-0.9776,4e-05,1.62757]
[1776707171494,43.77,75756.26,0.3,-0.97767,4e-05,1.62278]
[1776707171689,43.77,75756.26,0.3,-0.97767,4e-05,1.62278]
[1776707172278,43.77,75754.88,0.3,-0.97773,4e-05,1.61941]
[1776707174292,43.77,75739.37,0.3,-0.97834,4e-05,1.5817]
[1776707175004,43.77,75739.37,0.3,-0.97834,4e-05,1.5817]
[1776707175198,43.77,75739.37,0.3,-0.97834,4e-05,1.5817]
[1776707175299,43.77,75733.88,0.3,-0.97855,4e-05,1.56858]
[1776707179754,43.77,75733.33,0.3,-0.97856,4e-05,1.5677]
[1776707179937,43.77,75733.33,0.3,-0.97856,4e-05,1.5677]
[1776707181341,43.77,75756.42,0.3,-0.97765,4e-05,1.624]
[1776707182349,43.77,75764.22,0.3,-0.97734,4e-05,1.64329]
[1776707183356,43.77,75763.7,0.3,-0.97736,4e-05,1.64198]
[1776707183731,43.77,75763.7,0.3,-0.97736,4e-05,1.64198]
[1776707184753,43.77,75762.99,0.3,-0.97739,4e-05,1.64021]
[1776707185370,43.77,75764.06,0.3,-0.97735,4e-05,1.64285]
[1776707187384,43.77,75767.98,0.3,-0.97719,4e-05,1.65257]
[1776707187774,43.77,75767.98,0.3,-0.97719,4e-05,1.65257]
[1776707187936,43.77,75767.98,0.3,-0.97719,4e-05,1.65257]
[1776707193425,43.77,75769.07,0.3,-0.97721,4e-05,1.65025]
[1776707196447,43.77,75772.67,0.3,-0.97707,4e-05,1.65915]
[1776707197454,43.77,75774.16,0.3,-0.97701,4e-05,1.66284]
[1776707198461,43.77,75776.26,0.3,-0.97692,4e-05,1.66806]
[1776707199468,43.77,75779.11,0.3,-0.97681,4e-05,1.67517]
[1776707202489,43.77,75776.63,0.3,-0.97691,4e-05,1.66871]
[1776707205510,43.76,75769.47,0.3,-0.97721,4e-05,1.6506]
[1776707206516,43.76,75764.69,0.3,-0.9774,4e-05,1.63869]
[1776707208531,43.76,75766.45,0.3,-0.97733,4e-05,1.64303]
[1776707209676,43.76,75766.41,0.3,-0.97733,4e-05,1.64291]
[1776707209688,43.76,75766.41,0.3,-0.97733,4e-05,1.64291]
[1776707214573,43.76,75772.94,0.3,-0.97707,4e-05,1.65906]
[1776707215581,43.76,75774.85,0.3,-0.97699,4e-05,1.66378]
[1776707217594,43.76,75773.16,0.3,-0.97706,4e-05,1.65943]
[1776707222629,43.76,75773.28,0.3,-0.97706,4e-05,1.65945]
[1776707224643,43.76,75767.89,0.3,-0.97728,4e-05,1.6459]
[1776707228670,43.76,75766.79,0.3,-0.97733,4e-05,1.64305]
[1776707231692,43.76,75768.97,0.3,-0.97724,4e-05,1.64839]
[1776707237733,43.76,75775.0,0.3,-0.977,4e-05,1.66321]
[1776707242769,43.75,75775.21,0.3,-0.977,4e-05,1.66345]
[1776707246797,43.75,75776.35,0.3,-0.97696,4e-05,1.66606]
[1776707252839,43.75,75776.22,0.3,-0.97703,4e-05,1.66047]
[1776707257879,43.75,75775.03,0.3,-0.97709,4e-05,1.65718]
[1776707260900,43.75,75779.04,0.3,-0.97692,4e-05,1.66715]
[1776707261907,43.75,75783.83,0.3,-0.97673,4e-05,1.67911]
[1776707262915,43.75,75786.33,0.3,-0.97663,4e-05,1.68535]
[1776707265935,43.75,75785.27,0.3,-0.97667,4e-05,1.6824]
[1776707266942,43.74,75786.37,0.3,-0.97663,4e-05,1.68509]
[1776707271978,43.74,75786.69,0.3,-0.97663,4e-05,1.68545]
[1776707273019,43.74,75786.69,0.3,-0.97663,4e-05,1.68545]
[1776707273345,43.74,75780.21,0.3,-0.97689,4e-05,1.669]
[1776707273993,43.74,75764.56,0.3,-0.97753,4e-05,1.62992]
[1776707274999,43.74,75760.83,0.3,-0.97768,4e-05,1.62073]
[1776707279028,43.74,75762.07,0.3,-0.97763,4e-05,1.62386]
[1776707281430,43.74,75762.54,0.3,-0.97761,4e-05,1.62503]
[1776707281531,43.74,75767.56,0.3,-0.97741,4e-05,1.63745]
[1776707284063,43.74,75766.45,0.3,-0.97745,4e-05,1.63467]
[1776707288091,43.74,75768.37,0.3,-0.97737,4e-05,1.6394]
[1776707293126,43.74,75767.37,0.3,-0.97742,4e-05,1.63687]
[1776707295140,43.74,75768.68,0.3,-0.97736,4e-05,1.6401]
[1776707298161,43.74,75774.2,0.3,-0.97714,4e-05,1.65381]
[1776707299167,43.74,75775.69,0.3,-0.97708,4e-05,1.6575]
[1776707300175,43.74,75784.63,0.3,-0.97672,4e-05,1.67994]
[1776707301182,43.74,75787.3,0.3,-0.97661,4e-05,1.68662]
[1776707302188,43.74,75792.02,0.3,-0.9764,4e-05,1.69902]
[1776707305209,43.75,75793.16,0.3,-0.97634,4e-05,1.70307]
[1776707307228,43.75,75793.8,0.3,-0.9763,4e-05,1.70508]
[1776707307329,43.75,75801.08,0.3,-0.97599,4e-05,1.72413]
[1776707308231,43.76,75808.31,0.3,-0.97568,4e-05,1.74317]
[1776707310245,43.76,75811.01,0.3,-0.97555,4e-05,1.75081]
[1776707311251,43.76,75812.47,0.3,-0.97555,4e-05,1.74986]
[1776707313266,43.77,75817.32,0.3,-0.97533,4e-05,1.76312]
[1776707314273,43.77,75818.41,0.3,-0.97528,4e-05,1.76626]
[1776707319308,43.78,75815.99,0.3,-0.97536,4e-05,1.7613]
[1776707320315,43.78,75812.47,0.3,-0.97551,4e-05,1.75211]
[1776707324373,43.79,75813.59,0.3,-0.97544,4e-05,1.75653]
[1776707325391,43.79,75818.81,0.3,-0.97521,4e-05,1.77049]
[1776707327403,43.79,75827.43,0.3,-0.97482,4e-05,1.79378]
[1776707328410,43.79,75827.3,0.3,-0.97483,4e-05,1.79367]
[1776707330427,43.8,75837.8,0.3,-0.97435,4e-05,1.82214]
[1776707331433,43.8,75840.93,0.3,-0.97421,4e-05,1.83074]
[1776707332444,43.8,75843.15,0.3,-0.97411,5e-05,1.8369]
[1776707333451,43.8,75844.97,0.3,-0.97402,5e-05,1.84198]
[1776707334441,43.8,75844.97,0.3,-0.97402,5e-05,1.84198]
[1776707334454,43.8,75844.97,0.3,-0.97402,5e-05,1.84198]
[1776707334516,43.8,75844.97,0.3,-0.97402,5e-05,1.84198]
[1776707334686,43.8,75844.97,0.3,-0.97402,5e-05,1.84198]
[1776707334543,43.8,75852.58,0.3,-0.97367,5e-05,1.86279]
[1776707334715,43.8,75852.58,0.3,-0.97367,5e-05,1.86279]
[1776707334724,43.8,75852.58,0.3,-0.97367,5e-05,1.86279]
[1776707334778,43.8,75852.58,0.3,-0.97367,5e-05,1.86279]
[1776707335525,43.8,75852.58,0.3,-0.97367,5e-05,1.86279]
[1776707335529,43.8,75860.09,0.3,-0.97333,5e-05,1.88345]
[1776707335815,43.8,75860.09,0.3,-0.97333,5e-05,1.88345]
[1776707335946,43.8,75860.09,0.3,-0.97333,5e-05,1.88345]
[1776707336472,43.8,75859.93,0.3,-0.97333,5e-05,1.8831]
[1776707337479,43.8,75862.05,0.3,-0.97323,5e-05,1.88902]
[1776707339493,43.8,75868.2,0.3,-0.97294,5e-05,1.90617]
[1776707340500,43.8,75871.04,0.3,-0.97281,5e-05,1.9141]
[1776707341506,43.8,75869.57,0.3,-0.97288,5e-05,1.91006]
[1776707342514,43.8,75871.56,0.3,-0.97278,5e-05,1.91564]
[1776707344529,43.8,75873.3,0.3,-0.9727,5e-05,1.92056]
[1776707346544,43.8,75876.09,0.3,-0.97257,5e-05,1.9284]
[1776707347258,43.8,75876.09,0.3,-0.97257,5e-05,1.9284]
[1776707347551,43.81,75900.52,0.3,-0.97139,5e-05,1.99754]
[1776707348558,43.8,75889.95,0.3,-0.97191,5e-05,1.96732]
[1776707349565,43.8,75893.13,0.3,-0.97176,5e-05,1.9763]
[1776707351579,43.8,75886.08,0.3,-0.9721,5e-05,1.9562]
[1776707351832,43.8,75886.08,0.3,-0.9721,5e-05,1.9562]
[1776707351880,43.8,75886.08,0.3,-0.9721,5e-05,1.9562]
[1776707352586,43.8,75885.14,0.3,-0.97214,5e-05,1.95352]
[1776707352957,43.8,75885.14,0.3,-0.97214,5e-05,1.95352]
[1776707354600,43.8,75890.82,0.3,-0.97187,5e-05,1.96954]
[1776707357621,43.8,75892.06,0.3,-0.97181,5e-05,1.9729]
[1776707358628,43.8,75893.16,0.3,-0.97176,5e-05,1.97596]
[1776707359635,43.8,75904.09,0.3,-0.97123,5e-05,2.00716]
[1776707360642,43.8,75906.5,0.3,-0.97111,5e-05,2.01398]
[1776707361757,43.8,75907.42,0.3,-0.97107,5e-05,2.01651]
[1776707361973,43.8,75907.42,0.3,-0.97107,5e-05,2.01651]
[1776707362097,43.8,75907.42,0.3,-0.97107,5e-05,2.01651]
[1776707362145,43.8,75907.42,0.3,-0.97107,5e-05,2.01651]
[1776707362665,43.8,75913.81,0.3,-0.97076,5e-05,2.03487]
[1776707363671,43.8,75911.96,0.3,-0.97085,5e-05,2.02934]
[1776707365758,43.8,75911.96,0.3,-0.97086,5e-05,2.02904]
[1776707366692,43.8,75908.8,0.3,-0.97102,5e-05,2.01974]
[1776707368706,43.79,75905.57,0.3,-0.97118,5e-05,2.01015]
[1776707369712,43.79,75900.99,0.3,-0.97141,5e-05,1.99688]
[1776707370432,43.79,75900.99,0.3,-0.97141,5e-05,1.99688]
[1776707370471,43.79,75900.99,0.3,-0.97141,5e-05,1.99688]
[1776707370692,43.79,75900.99,0.3,-0.97141,5e-05,1.99688]
[1776707371727,43.79,75901.87,0.3,-0.97144,5e-05,1.99377]
[1776707372734,43.79,75910.54,0.3,-0.97101,5e-05,2.01865]
[1776707373512,43.79,75910.54,0.3,-0.97102,5e-05,2.01859]
[1776707373888,43.79,75910.54,0.3,-0.97102,5e-05,2.01859]
[1776707373935,43.79,75910.54,0.3,-0.97102,5e-05,2.01859]
[1776707373940,43.79,75910.54,0.3,-0.97102,5e-05,2.01859]
[1776707373989,43.79,75915.05,0.3,-0.97079,5e-05,2.03165]
[1776707374996,43.79,75915.05,0.3,-0.97079,5e-05,2.03165]
[1776707375201,43.79,75915.05,0.3,-0.97079,5e-05,2.03165]
[1776707375295,43.79,75914.23,0.3,-0.97084,5e-05,2.02911]
[1776707376834,43.79,75914.86,0.3,-0.9708,5e-05,2.03094]
[1776707376999,43.79,75914.86,0.3,-0.9708,5e-05,2.03094]
[1776707377402,43.79,75914.86,0.3,-0.9708,5e-05,2.03094]
[1776707377406,43.79,75929.07,0.3,-0.97009,5e-05,2.07225]
[1776707377770,43.79,75932.83,0.3,-0.9699,5e-05,2.08335]
[1776707379414,43.79,75932.83,0.3,-0.9699,5e-05,2.08335]
[1776707379487,43.79,75926.0,0.3,-0.97025,5e-05,2.06293]
[1776707380325,43.79,75926.0,0.3,-0.97025,5e-05,2.06293]
[1776707380337,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381347,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381391,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381444,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381461,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381518,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381549,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381692,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381752,43.79,75926.11,0.3,-0.97025,5e-05,2.06312]
[1776707381652,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707381937,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707382362,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707382389,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707382394,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707382456,43.79,75923.76,0.3,-0.97037,5e-05,2.0561]
[1776707382490,43.79,75917.33,0.3,-0.9707,5e-05,2.03724]
[1776707382805,43.79,75912.91,0.3,-0.97092,5e-05,2.02441]
[1776707386841,43.78,75910.73,0.3,-0.97103,5e-05,2.01761]
[1776707387850,43.78,75908.26,0.3,-0.97116,5e-05,2.01037]
[1776707388856,43.78,75905.08,0.3,-0.97131,5e-05,2.00112]
[1776707389863,43.78,75907.5,0.3,-0.9712,5e-05,2.00799]
[1776707390870,43.78,75912.2,0.3,-0.97097,5e-05,2.02145]
[1776707393891,43.78,75913.91,0.3,-0.97089,5e-05,2.02615]
[1776707393930,43.78,75913.91,0.3,-0.97089,5e-05,2.02615]
[1776707393946,43.78,75913.91,0.3,-0.97089,5e-05,2.02615]
[1776707395447,43.78,75913.6,0.3,-0.9709,5e-05,2.02512]
[1776707395639,43.78,75913.6,0.3,-0.9709,5e-05,2.02512]
[1776707395739,43.78,75913.6,0.3,-0.9709,5e-05,2.02512]
[1776707395722,43.78,75911.55,0.3,-0.97101,5e-05,2.01892]
[1776707395910,43.78,75944.05,0.3,-0.96936,5e-05,2.11444]
[1776707398288,43.77,75945.16,0.3,-0.96931,5e-05,2.11764]
[1776707398306,43.77,75947.17,0.3,-0.96921,5e-05,2.12308]
[1776707399160,43.77,75947.17,0.3,-0.96921,5e-05,2.12308]
[1776707399206,43.77,75947.17,0.3,-0.96921,5e-05,2.12308]
[1776707399299,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400283,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400337,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400356,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400398,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400446,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400507,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400693,43.77,75950.49,0.3,-0.96905,5e-05,2.13275]
[1776707400742,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401286,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401360,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401378,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401386,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401411,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401441,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401472,43.77,75951.55,0.3,-0.969,5e-05,2.13562]
[1776707401479,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402361,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402394,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402422,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402442,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402487,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402698,43.77,75952.31,0.3,-0.96896,5e-05,2.13759]
[1776707402739,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403193,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403308,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403382,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403399,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403448,43.76,75951.55,0.3,-0.96901,5e-05,2.13498]
[1776707403536,43.76,75949.91,0.3,-0.9691,5e-05,2.12973]
[1776707406221,43.76,75950.02,0.3,-0.9691,5e-05,2.12975]
[1776707406410,43.76,75950.02,0.3,-0.9691,5e-05,2.12975]
[1776707406423,43.76,75950.02,0.3,-0.9691,5e-05,2.12975]
[1776707406447,43.76,75950.02,0.3,-0.9691,5e-05,2.12975]
[1776707406495,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707406830,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707406941,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707406975,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707407081,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707407204,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707407227,43.76,75949.48,0.3,-0.96914,5e-05,2.12751]
[1776707407259,43.76,75948.98,0.3,-0.96917,5e-05,2.1257]
[1776707408560,43.76,75948.98,0.3,-0.96917,5e-05,2.1257]
[1776707408679,43.76,75948.98,0.3,-0.96917,5e-05,2.1257]
[1776707408697,43.76,75948.98,0.3,-0.96917,5e-05,2.1257]
[1776707408768,43.76,75948.98,0.3,-0.96917,5e-05,2.1257]
[1776707408611,43.75,75947.39,0.3,-0.96926,5e-05,2.12064]
[1776707408999,43.75,75946.63,0.3,-0.9693,5e-05,2.11836]
[1776707410507,43.75,75946.63,0.3,-0.9693,5e-05,2.11836]
[1776707410574,43.75,75946.63,0.3,-0.9693,5e-05,2.11836]
[1776707410695,43.75,75946.63,0.3,-0.9693,5e-05,2.11836]
[1776707410753,43.75,75946.63,0.3,-0.9693,5e-05,2.11836]
[1776707410675,43.75,75946.34,0.3,-0.96932,5e-05,2.11691]
[1776707411612,43.75,75946.34,0.3,-0.96932,5e-05,2.11691]
[1776707411809,43.75,75946.34,0.3,-0.96932,5e-05,2.11691]
[1776707411645,43.75,75945.22,0.3,-0.96939,5e-05,2.11328]
[1776707412229,43.75,75969.15,0.3,-0.96813,5e-05,2.18565]
[1776707413115,43.75,75969.15,0.3,-0.96813,5e-05,2.18565]
[1776707413465,43.75,75969.15,0.3,-0.96813,5e-05,2.18565]
[1776707413470,43.75,75969.15,0.3,-0.96813,5e-05,2.18565]
[1776707413565,43.74,75988.43,0.3,-0.96709,5e-05,2.24443]
[1776707414825,43.74,75987.12,0.3,-0.96717,5e-05,2.24035]
[1776707415612,43.74,75987.12,0.3,-0.96717,5e-05,2.24035]
[1776707415636,43.74,75987.12,0.3,-0.96717,5e-05,2.24035]
[1776707415668,43.74,75990.12,0.3,-0.96702,6e-05,2.24871]
[1776707416794,43.74,75990.12,0.3,-0.96702,6e-05,2.24871]
[1776707417150,43.74,75990.01,0.3,-0.96702,6e-05,2.24837]
[1776707417699,43.74,75990.01,0.3,-0.96702,6e-05,2.24837]
[1776707417790,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417847,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417870,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417892,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417919,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417940,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707417953,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707418026,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707418204,43.73,75993.14,0.3,-0.96687,6e-05,2.25713]
[1776707418306,43.7,75993.21,0.3,-0.96696,6e-05,2.25222]
[1776707419077,43.7,75990.97,0.3,-0.96708,6e-05,2.24522]
[1776707421091,43.67,75993.19,0.3,-0.96706,6e-05,2.24665]
[1776707426126,43.66,75990.46,0.3,-0.96725,5e-05,2.2357]
[1776707428140,43.65,75988.35,0.3,-0.96738,5e-05,2.22819]
[1776707430154,43.65,75976.94,0.3,-0.96802,5e-05,2.19201]
[1776707432378,43.64,75973.13,0.3,-0.96831,5e-05,2.17414]
[1776707432449,43.64,75973.6,0.3,-0.9683,5e-05,2.17482]
[1776707435565,43.64,75973.8,0.3,-0.96829,5e-05,2.17507]
[1776707435617,43.64,75973.8,0.3,-0.96829,5e-05,2.17507]
[1776707436274,43.63,75972.45,0.3,-0.96838,5e-05,2.17022]
[1776707438210,43.63,75966.69,0.3,-0.9687,5e-05,2.15197]
[1776707440226,43.63,75964.43,0.3,-0.96883,5e-05,2.14445]
[1776707441608,43.63,75964.43,0.3,-0.96883,5e-05,2.14445]
[1776707441660,43.63,75964.43,0.3,-0.96883,5e-05,2.14445]
[1776707441693,43.63,75964.43,0.3,-0.96883,5e-05,2.14445]
[1776707446604,43.62,75962.35,0.3,-0.96896,5e-05,2.1366]
[1776707446703,43.62,75962.35,0.3,-0.96896,5e-05,2.1366]
[1776707446795,43.61,75958.6,0.3,-0.96917,5e-05,2.1247]
[1776707448601,43.61,75956.85,0.3,-0.96927,5e-05,2.11915]
[1776707449120,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449198,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449403,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449444,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449753,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449767,43.61,75956.78,0.3,-0.96927,5e-05,2.11868]
[1776707449455,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707449894,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707449938,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450062,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450268,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450382,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450412,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450441,43.61,75959.96,0.3,-0.96911,5e-05,2.12798]
[1776707450512,43.61,75957.23,0.3,-0.96926,5e-05,2.11948]
[1776707454327,43.6,75954.97,0.3,-0.9694,5e-05,2.11162]
[1776707455533,43.6,75954.97,0.3,-0.9694,5e-05,2.11162]
[1776707455636,43.6,75954.93,0.3,-0.9694,5e-05,2.11124]
[1776707455979,43.6,75954.93,0.3,-0.9694,5e-05,2.11124]
[1776707456536,43.6,75954.93,0.3,-0.9694,5e-05,2.11124]
[1776707456547,43.6,75988.91,0.3,-0.9676,5e-05,2.21459]
[1776707457348,43.6,75995.84,0.3,-0.96723,5e-05,2.23571]
[1776707459561,43.6,75995.49,0.3,-0.96725,5e-05,2.23462]
[1776707460694,43.59,75995.33,0.3,-0.96727,5e-05,2.2332]
[1776707460746,43.59,75995.33,0.3,-0.96727,5e-05,2.2332]
[1776707460772,43.59,75995.33,0.3,-0.96727,5e-05,2.2332]
[1776707460801,43.59,75995.33,0.3,-0.96727,5e-05,2.2332]
[1776707460834,43.59,75995.33,0.3,-0.96727,5e-05,2.2332]
[1776707460791,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707460951,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461319,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461436,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461701,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461725,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461754,43.59,75993.34,0.3,-0.96739,5e-05,2.22653]
[1776707461807,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707461948,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462633,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462700,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462717,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462776,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462804,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462828,43.59,75995.27,0.3,-0.96729,5e-05,2.2321]
[1776707462802,43.58,75995.6,0.3,-0.96728,5e-05,2.23266]
[1776707462951,43.58,75995.6,0.3,-0.96728,5e-05,2.23266]
[1776707463391,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464596,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464705,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464803,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464831,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464853,43.58,75995.46,0.3,-0.9673,5e-05,2.23176]
[1776707464806,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707464950,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465369,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465444,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465467,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465502,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465604,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465699,43.58,75995.57,0.3,-0.9673,5e-05,2.23165]
[1776707465800,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707465947,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466201,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466205,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466340,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466446,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466450,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466607,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466662,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466698,43.57,75993.99,0.3,-0.9674,5e-05,2.22626]
[1776707466700,43.57,75992.81,0.3,-0.96747,5e-05,2.22213]
[1776707468428,43.57,75989.67,0.3,-0.96766,5e-05,2.2115]
[1776707470066,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470227,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470247,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470336,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470568,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470712,43.56,75990.19,0.3,-0.96764,5e-05,2.21268]
[1776707470778,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707470946,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707470958,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707470980,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471080,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471104,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471200,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471272,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471442,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471710,43.56,75986.88,0.3,-0.96782,5e-05,2.20201]
[1776707471784,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707471913,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707471946,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707472026,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707472180,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707472261,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707472448,43.56,75982.53,0.3,-0.96806,5e-05,2.18819]
[1776707472494,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473034,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473083,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473179,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473197,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473285,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473444,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473729,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473802,43.56,75982.53,0.3,-0.96807,5e-05,2.1878]
[1776707473794,43.56,75979.17,0.3,-0.96826,5e-05,2.1771]
[1776707473946,43.56,75979.17,0.3,-0.96826,5e-05,2.1771]
[1776707473955,43.56,75979.17,0.3,-0.96826,5e-05,2.1771]
[1776707474012,43.56,75979.17,0.3,-0.96826,5e-05,2.1771]
[1776707474469,43.55,75979.74,0.3,-0.96823,5e-05,2.17848]
[1776707476323,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476406,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476419,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476447,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476555,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476683,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476707,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476771,43.55,75979.49,0.3,-0.96825,5e-05,2.17735]
[1776707476783,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707476944,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707476952,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477064,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477078,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477197,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477368,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477379,43.55,75977.96,0.3,-0.96834,5e-05,2.17229]
[1776707477491,43.55,75977.82,0.3,-0.96836,5e-05,2.17151]
[1776707478989,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479111,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479207,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479220,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479268,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479444,43.54,75977.59,0.3,-0.96838,5e-05,2.17045]
[1776707479528,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480019,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480121,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480204,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480232,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480277,43.54,75974.04,0.3,-0.96857,5e-05,2.15926]
[1776707480512,43.54,75968.29,0.3,-0.96888,5e-05,2.14144]
[1776707481519,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482105,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482194,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482207,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482492,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482576,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482692,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482804,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482889,43.54,75961.1,0.3,-0.96926,5e-05,2.11942]
[1776707482900,43.54,75958.51,0.3,-0.9694,5e-05,2.11137]
[1776707482940,43.54,75958.51,0.3,-0.9694,5e-05,2.11137]
[1776707483015,43.54,75958.51,0.3,-0.9694,5e-05,2.11137]
[1776707483116,43.54,75958.51,0.3,-0.9694,5e-05,2.11137]
[1776707483534,43.54,75959.15,0.3,-0.96937,5e-05,2.11304]
[1776707485695,43.53,75958.69,0.3,-0.9694,5e-05,2.11141]
[1776707485743,43.53,75958.69,0.3,-0.9694,5e-05,2.11141]
[1776707485844,43.53,75958.69,0.3,-0.9694,5e-05,2.11141]
[1776707485796,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707485944,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707485953,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707486077,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707486112,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707486690,43.53,75958.7,0.3,-0.96941,5e-05,2.11119]
[1776707486788,43.53,75958.34,0.3,-0.96943,5e-05,2.10986]
[1776707489303,43.53,75958.97,0.3,-0.96941,5e-05,2.11125]
[1776707489389,43.53,75958.97,0.3,-0.96941,5e-05,2.11125]
[1776707489695,43.53,75958.97,0.3,-0.96941,5e-05,2.11125]
[1776707489796,43.53,75958.84,0.3,-0.96942,5e-05,2.11061]
[1776707491759,43.53,75958.75,0.3,-0.96943,5e-05,2.11009]
[1776707491897,43.52,75955.48,0.3,-0.96968,5e-05,2.09442]
[1776707492124,43.52,75955.48,0.3,-0.96968,5e-05,2.09442]
[1776707492178,43.52,75955.48,0.3,-0.96968,5e-05,2.09442]
[1776707492597,43.52,75927.45,0.3,-0.9711,5e-05,2.01167]
[1776707493294,43.52,75927.45,0.3,-0.9711,5e-05,2.01167]
[1776707493605,43.52,75921.86,0.3,-0.97138,5e-05,1.99541]
[1776707494612,43.52,75911.65,0.3,-0.97188,5e-05,1.96605]
[1776707495721,43.52,75911.65,0.3,-0.97188,5e-05,1.96605]
[1776707495797,43.52,75905.76,0.3,-0.97217,5e-05,1.94928]
[1776707497015,43.52,75905.3,0.3,-0.97219,5e-05,1.94799]
[1776707497148,43.52,75905.3,0.3,-0.97219,5e-05,1.94799]
[1776707497207,43.52,75905.3,0.3,-0.97219,5e-05,1.94799]
[1776707497634,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498066,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498091,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498114,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498137,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498161,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498195,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498197,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498254,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498327,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498452,43.52,75912.93,0.3,-0.97182,5e-05,1.96973]
[1776707498641,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499070,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499158,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499199,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499210,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499242,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499263,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499275,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499307,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499342,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499441,43.52,75920.42,0.3,-0.97145,5e-05,1.9912]
[1776707499648,43.52,75921.05,0.3,-0.97142,5e-05,1.99296]
[1776707500348,43.52,75921.05,0.3,-0.97142,5e-05,1.99296]
[1776707500446,43.52,75921.05,0.3,-0.97142,5e-05,1.99296]
[1776707500882,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501189,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501358,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501448,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501457,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501488,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501513,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501702,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501704,43.52,75922.51,0.3,-0.97135,5e-05,1.99711]
[1776707501781,43.52,75920.06,0.3,-0.97147,5e-05,1.98999]
[1776707502669,43.52,75921.93,0.3,-0.97138,5e-05,1.99533]
[1776707507705,43.52,75931.77,0.3,-0.9709,5e-05,2.02355]
[1776707508712,43.52,75932.13,0.3,-0.97088,5e-05,2.02449]
[1776707510726,43.52,75935.21,0.3,-0.97073,5e-05,2.03328]
[1776707511733,43.52,75932.63,0.3,-0.97086,5e-05,2.02562]
[1776707512819,43.52,75932.63,0.3,-0.97086,5e-05,2.02562]
[1776707512826,43.52,75932.63,0.3,-0.97086,5e-05,2.02562]
[1776707512903,43.52,75932.63,0.3,-0.97086,5e-05,2.02562]
[1776707512832,43.52,75932.09,0.3,-0.97089,5e-05,2.02394]
[1776707512937,43.52,75932.09,0.3,-0.97089,5e-05,2.02394]
[1776707514993,43.51,75931.46,0.3,-0.97093,5e-05,2.02191]
[1776707515063,43.51,75931.46,0.3,-0.97093,5e-05,2.02191]
[1776707515147,43.51,75931.46,0.3,-0.97093,5e-05,2.02191]
[1776707515211,43.51,75931.46,0.3,-0.97093,5e-05,2.02191]
[1776707515761,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516161,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516216,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516237,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516315,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516440,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516818,43.51,75930.0,0.3,-0.971,5e-05,2.01756]
[1776707516942,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707516943,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517014,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517080,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517163,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517171,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517197,43.51,75923.77,0.3,-0.97131,5e-05,1.99941]
[1776707517775,43.51,75919.25,0.3,-0.97154,5e-05,1.98631]
[1776707518782,43.51,75916.52,0.3,-0.97167,5e-05,1.97844]
[1776707519791,43.51,75912.92,0.3,-0.97185,5e-05,1.9681]
[1776707521804,43.51,75916.89,0.3,-0.97165,5e-05,1.97945]
[1776707522848,43.51,75916.89,0.3,-0.97165,5e-05,1.97945]
[1776707522886,43.51,75916.89,0.3,-0.97165,5e-05,1.97945]
[1776707522940,43.51,75916.89,0.3,-0.97165,5e-05,1.97945]
[1776707522945,43.51,75918.78,0.3,-0.97156,5e-05,1.98485]
[1776707522996,43.51,75918.78,0.3,-0.97156,5e-05,1.98485]
[1776707523192,43.51,75918.78,0.3,-0.97156,5e-05,1.98485]
[1776707523826,43.51,75919.05,0.3,-0.97155,5e-05,1.98558]
[1776707524845,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525201,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525349,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525403,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525442,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525461,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525498,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525696,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525734,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525862,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525927,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525938,43.51,75921.11,0.3,-0.97145,5e-05,1.99147]
[1776707525933,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526492,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526692,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526698,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526825,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526862,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526942,43.51,75919.32,0.3,-0.97154,5e-05,1.98627]
[1776707526926,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527214,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527303,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527440,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527458,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527566,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527700,43.51,75917.66,0.3,-0.97162,5e-05,1.98146]
[1776707527858,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528363,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528440,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528516,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528651,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528699,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528840,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528886,43.51,75916.51,0.3,-0.97168,5e-05,1.97812]
[1776707528924,43.51,75916.15,0.3,-0.97169,5e-05,1.97706]
[1776707531692,43.51,75915.67,0.3,-0.97172,5e-05,1.97564]
[1776707531897,43.51,75915.67,0.3,-0.97172,5e-05,1.97564]
[1776707531938,43.51,75915.67,0.3,-0.97172,5e-05,1.97564]
[1776707532019,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532156,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532200,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532269,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532424,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532442,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532455,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532616,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532623,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532692,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532912,43.51,75915.67,0.3,-0.97172,5e-05,1.97561]
[1776707532940,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533022,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533029,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533189,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533197,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533329,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533372,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533432,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533438,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533576,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533701,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533884,43.51,75918.08,0.3,-0.9716,5e-05,1.9825]
[1776707533902,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534185,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534223,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534581,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534701,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534811,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534899,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534952,43.51,75928.2,0.3,-0.9711,5e-05,2.01168]
[1776707534909,43.51,75934.44,0.3,-0.97079,5e-05,2.02977]
[1776707535916,43.51,75936.51,0.3,-0.97069,5e-05,2.03571]
[1776707536922,43.51,75938.66,0.3,-0.97058,5e-05,2.04188]
[1776707537930,43.51,75939.48,0.3,-0.97054,5e-05,2.04416]
[1776707538937,43.51,75940.65,0.3,-0.97049,5e-05,2.04746]
[1776707543971,43.5,75941.16,0.3,-0.97047,5e-05,2.04826]
[1776707546993,43.5,75942.45,0.3,-0.97042,5e-05,2.05164]
[1776707548000,43.5,75943.24,0.3,-0.97038,5e-05,2.05382]
[1776707549789,43.5,75937.6,0.3,-0.97067,5e-05,2.03697]
[1776707550014,43.5,75935.56,0.3,-0.97077,5e-05,2.031]
[1776707555049,43.49,75934.57,0.3,-0.9709,5e-05,2.02205]
[1776707557063,43.49,75932.3,0.3,-0.97102,5e-05,2.01525]
[1776707558495,43.49,75932.3,0.3,-0.97102,5e-05,2.01525]
[1776707558585,43.49,75932.61,0.3,-0.97101,5e-05,2.01597]
[1776707559077,43.49,75920.21,0.3,-0.97162,5e-05,1.98013]
[1776707560084,43.49,75913.34,0.3,-0.97196,5e-05,1.96044]
[1776707561093,43.49,75911.95,0.3,-0.97203,5e-05,1.95648]
[1776707563105,43.49,75910.77,0.3,-0.97208,5e-05,1.95314]
[1776707564112,43.49,75911.56,0.3,-0.97204,5e-05,1.9554]
[1776707568140,43.49,75912.85,0.3,-0.97198,5e-05,1.9591]
[1776707569148,43.49,75912.16,0.3,-0.97201,5e-05,1.95713]
[1776707572168,43.49,75909.19,0.3,-0.97216,5e-05,1.9487]
[1776707573176,43.49,75909.94,0.3,-0.97212,5e-05,1.95084]
[1776707576449,43.49,75908.38,0.3,-0.9722,5e-05,1.94646]
[1776707577204,43.49,75907.03,0.3,-0.97226,5e-05,1.94263]
[1776707578210,43.49,75905.86,0.3,-0.97232,5e-05,1.93935]
[1776707580225,43.49,75904.9,0.3,-0.97236,5e-05,1.93669]
[1776707581232,43.49,75903.97,0.3,-0.97241,5e-05,1.9341]
[1776707582239,43.49,75902.86,0.3,-0.97246,5e-05,1.93101]
[1776707583246,43.49,75904.07,0.3,-0.9724,5e-05,1.93447]
[1776707585260,43.49,75904.96,0.3,-0.97235,5e-05,1.93708]
[1776707586424,43.5,75903.37,0.3,-0.97243,5e-05,1.93262]
[1776707587274,43.5,75902.67,0.3,-0.97246,5e-05,1.93069]
[1776707589288,43.5,75894.96,0.3,-0.97283,5e-05,1.90913]
[1776707590618,43.5,75892.99,0.3,-0.97292,5e-05,1.90376]
[1776707592427,43.5,75893.13,0.3,-0.97291,5e-05,1.90415]
[1776707592525,43.5,75893.06,0.3,-0.97291,5e-05,1.90414]
[1776707594322,43.5,75896.12,0.3,-0.97277,5e-05,1.91279]
[1776707596008,43.5,75897.09,0.3,-0.97272,5e-05,1.91569]
[1776707596337,43.5,75901.97,0.3,-0.97248,5e-05,1.9294]
[1776707597343,43.5,75903.0,0.3,-0.97243,5e-05,1.93239]
[1776707598351,43.5,75904.04,0.3,-0.97238,5e-05,1.93537]
[1776707599357,43.5,75910.01,0.3,-0.9721,5e-05,1.95234]
[1776707600494,43.5,75915.11,0.3,-0.97185,5e-05,1.96694]
[1776707601699,43.5,75915.11,0.3,-0.97185,5e-05,1.96694]
[1776707601739,43.5,75909.99,0.3,-0.9721,5e-05,1.95234]
[1776707602379,43.5,75906.18,0.3,-0.97228,5e-05,1.94153]
[1776707604393,43.5,75905.22,0.3,-0.97232,5e-05,1.93886]
[1776707605399,43.5,75903.07,0.3,-0.97243,5e-05,1.93283]
[1776707608273,43.5,75903.34,0.3,-0.97241,5e-05,1.93368]
[1776707608437,43.5,75903.34,0.3,-0.97241,5e-05,1.93368]
[1776707608519,43.5,75900.41,0.3,-0.97255,5e-05,1.92552]
[1776707609427,43.5,75899.63,0.3,-0.97259,5e-05,1.92339]
[1776707611442,43.5,75889.15,0.3,-0.97315,5e-05,1.88891]
[1776707612449,43.5,75880.89,0.3,-0.97354,5e-05,1.86608]
[1776707613835,43.5,75880.89,0.3,-0.97354,5e-05,1.86608]
[1776707613936,43.5,75880.89,0.3,-0.97354,5e-05,1.86608]
[1776707613869,43.51,75883.03,0.3,-0.97343,5e-05,1.87227]
[1776707615470,43.5,75880.64,0.3,-0.97355,5e-05,1.86545]
[1776707616477,43.5,75879.69,0.3,-0.9736,5e-05,1.86246]
[1776707618101,43.5,75879.91,0.3,-0.97359,5e-05,1.8627]
[1776707618192,43.5,75879.91,0.3,-0.97359,5e-05,1.8627]
[1776707618491,43.5,75878.9,0.3,-0.97365,5e-05,1.85955]
[1776707620508,43.5,75874.7,0.3,-0.97384,5e-05,1.84769]
[1776707621515,43.49,75870.59,0.3,-0.97404,5e-05,1.83577]
[1776707622919,43.49,75870.59,0.3,-0.97404,5e-05,1.83577]
[1776707622939,43.49,75870.59,0.3,-0.97404,5e-05,1.83577]
[1776707623019,43.49,75868.95,0.3,-0.97412,5e-05,1.83099]
[1776707624535,43.48,75870.95,0.3,-0.97404,5e-05,1.83579]
[1776707626550,43.48,75865.16,0.3,-0.97432,5e-05,1.81944]
[1776707627848,43.48,75865.16,0.3,-0.97432,5e-05,1.81944]
[1776707627936,43.48,75865.16,0.3,-0.97432,5e-05,1.81944]
[1776707628564,43.48,75864.16,0.3,-0.97437,5e-05,1.81614]
[1776707631748,43.47,75864.52,0.3,-0.97437,5e-05,1.81653]
[1776707631939,43.47,75864.52,0.3,-0.97437,5e-05,1.81653]
[1776707632036,43.47,75861.58,0.3,-0.9745,4e-05,1.80831]
[1776707633599,43.47,75860.71,0.3,-0.97455,4e-05,1.80541]
[1776707634605,43.47,75857.2,0.3,-0.97471,4e-05,1.79572]
[1776707635561,43.47,75857.2,0.3,-0.97471,4e-05,1.79572]
[1776707635890,43.46,75856.38,0.3,-0.97476,4e-05,1.79326]
[1776707636619,43.46,75848.71,0.3,-0.9751,4e-05,1.77257]
[1776707637626,43.46,75850.26,0.3,-0.97503,4e-05,1.77647]
[1776707638537,43.46,75850.26,0.3,-0.97503,4e-05,1.77647]
[1776707638700,43.46,75850.26,0.3,-0.97503,4e-05,1.77647]
[1776707640648,43.46,75851.77,0.3,-0.97498,4e-05,1.7798]
[1776707641655,43.46,75852.51,0.3,-0.97495,4e-05,1.78153]
[1776707642879,43.46,75852.51,0.3,-0.97495,4e-05,1.78153]
[1776707642939,43.46,75852.51,0.3,-0.97495,4e-05,1.78153]
[1776707642975,43.45,75857.31,0.3,-0.97474,4e-05,1.79411]
[1776707644060,43.45,75858.34,0.3,-0.9747,4e-05,1.79661]
[1776707645037,43.45,75858.34,0.3,-0.9747,4e-05,1.79661]
[1776707645040,43.45,75849.22,0.3,-0.97511,4e-05,1.77203]
[1776707645187,43.45,75849.22,0.3,-0.97511,4e-05,1.77203]
[1776707645683,43.45,75849.36,0.3,-0.97511,4e-05,1.77218]
[1776707646695,43.45,75847.67,0.3,-0.97518,4e-05,1.76747]
[1776707648719,43.45,75836.95,0.3,-0.97566,4e-05,1.73882]
[1776707649725,43.44,75832.96,0.3,-0.97583,4e-05,1.72824]
[1776707651833,43.44,75833.38,0.3,-0.97582,4e-05,1.72918]
[1776707651940,43.44,75833.38,0.3,-0.97582,4e-05,1.72918]
[1776707652035,43.44,75835.39,0.3,-0.97573,4e-05,1.73426]
[1776707652748,43.44,75836.22,0.3,-0.9757,4e-05,1.73627]
[1776707653755,43.44,75838.15,0.3,-0.97562,4e-05,1.74115]
[1776707654894,43.44,75838.15,0.3,-0.97562,4e-05,1.74115]
[1776707654936,43.44,75838.15,0.3,-0.97562,4e-05,1.74115]
[1776707655037,43.44,75840.69,0.3,-0.97551,4e-05,1.74763]
[1776707657783,43.44,75845.97,0.3,-0.97529,4e-05,1.76098]
[1776707658790,43.43,75858.68,0.3,-0.97473,4e-05,1.79458]
[1776707659796,43.43,75864.55,0.3,-0.97448,4e-05,1.81009]
[1776707660804,43.41,75866.44,0.3,-0.97444,5e-05,1.8123]
[1776707661384,43.41,75866.44,0.3,-0.97444,5e-05,1.8123]
[1776707661441,43.41,75866.44,0.3,-0.97444,5e-05,1.8123]
[1776707661811,43.4,75867.4,0.3,-0.97444,5e-05,1.81198]
[1776707663824,43.36,75864.99,0.3,-0.97465,4e-05,1.79981]
[1776707664831,43.34,75866.68,0.3,-0.97462,4e-05,1.80171]
[1776707665839,43.33,75869.49,0.3,-0.97454,5e-05,1.80661]
[1776707666846,43.33,75871.4,0.3,-0.97445,5e-05,1.81149]
[1776707667443,43.33,75871.4,0.3,-0.97445,5e-05,1.81149]
[1776707667689,43.33,75871.4,0.3,-0.97445,5e-05,1.81149]
[1776707668860,43.32,75878.31,0.3,-0.97415,5e-05,1.82967]
[1776707669867,43.32,75879.48,0.3,-0.9741,5e-05,1.83254]
[1776707670243,43.32,75879.48,0.3,-0.9741,5e-05,1.83254]
[1776707670438,43.32,75879.48,0.3,-0.9741,5e-05,1.83254]
[1776707670875,43.32,75878.27,0.3,-0.97416,5e-05,1.82893]
[1776707672889,43.31,75879.05,0.3,-0.97421,5e-05,1.82523]
[1776707673895,43.31,75882.69,0.3,-0.97405,5e-05,1.83485]
[1776707674903,43.31,75890.87,0.3,-0.97368,5e-05,1.85696]
[1776707675916,43.31,75905.67,0.3,-0.97299,5e-05,1.8977]
[1776707676977,43.31,75908.44,0.3,-0.97287,5e-05,1.90504]
[1776707677930,43.3,75907.13,0.3,-0.97293,5e-05,1.90093]
[1776707678937,43.3,75908.88,0.3,-0.97285,5e-05,1.90594]
[1776707679148,43.3,75908.88,0.3,-0.97285,5e-05,1.90594]
[1776707679187,43.3,75908.88,0.3,-0.97285,5e-05,1.90594]
[1776707679944,43.3,75910.58,0.3,-0.97277,5e-05,1.91082]
[1776707681958,43.31,75907.71,0.3,-0.9729,5e-05,1.90295]
[1776707684979,43.31,75911.6,0.3,-0.97271,5e-05,1.9142]
[1776707685986,43.31,75916.78,0.3,-0.97246,5e-05,1.92892]
[1776707686727,43.31,75916.78,0.3,-0.97246,5e-05,1.92892]
[1776707686941,43.31,75916.78,0.3,-0.97246,5e-05,1.92892]
[1776707691022,43.31,75915.68,0.3,-0.97251,5e-05,1.92612]
[1776707693416,43.31,75915.42,0.3,-0.97252,5e-05,1.92552]
[1776707693435,43.31,75915.42,0.3,-0.97252,5e-05,1.92552]
[1776707696057,43.31,75913.53,0.3,-0.97261,5e-05,1.92039]
[1776707697063,43.31,75912.27,0.3,-0.97266,5e-05,1.91691]
[1776707698071,43.31,75911.35,0.3,-0.97271,5e-05,1.9144]
[1776707698318,43.31,75911.35,0.3,-0.97271,5e-05,1.9144]
[1776707698437,43.31,75911.35,0.3,-0.97271,5e-05,1.9144]
[1776707699078,43.31,75913.93,0.3,-0.97258,5e-05,1.92176]
[1776707703513,43.32,75914.43,0.3,-0.97255,5e-05,1.92346]
[1776707703695,43.32,75914.43,0.3,-0.97255,5e-05,1.92346]
[1776707704115,43.32,75913.59,0.3,-0.97259,5e-05,1.92115]
[1776707705120,43.32,75914.47,0.3,-0.97255,5e-05,1.92371]
[1776707710155,43.32,75914.41,0.3,-0.97255,5e-05,1.92389]
[1776707712169,43.32,75915.32,0.3,-0.9725,5e-05,1.92659]
[1776707715060,43.32,75915.35,0.3,-0.9725,5e-05,1.92674]
[1776707715196,43.32,75915.28,0.3,-0.9725,5e-05,1.92661]
[1776707715297,43.32,75913.52,0.3,-0.97258,5e-05,1.9217]
[1776707716197,43.32,75909.62,0.3,-0.97277,5e-05,1.91078]
[1776707717509,43.32,75909.62,0.3,-0.97277,5e-05,1.91078]
[1776707717694,43.32,75909.62,0.3,-0.97277,5e-05,1.91078]
[1776707717795,43.32,75904.42,0.3,-0.97301,5e-05,1.89639]
[1776707718211,43.32,75899.98,0.3,-0.97322,5e-05,1.88401]
[1776707719218,43.32,75899.07,0.3,-0.97326,5e-05,1.88161]
[1776707720225,43.32,75900.09,0.3,-0.97321,5e-05,1.88458]
[1776707722239,43.33,75899.27,0.3,-0.97324,5e-05,1.88256]
[1776707724253,43.33,75898.03,0.3,-0.9733,5e-05,1.87939]
[1776707725263,43.33,75896.78,0.3,-0.97335,5e-05,1.87606]
[1776707727277,43.33,75898.28,0.3,-0.97328,5e-05,1.88052]
[1776707730587,43.33,75899.27,0.3,-0.97323,5e-05,1.8837]
[1776707731963,43.33,75899.27,0.3,-0.97323,5e-05,1.8837]
[1776707732065,43.33,75886.36,0.3,-0.97389,5e-05,1.84311]
[1776707732202,43.33,75886.36,0.3,-0.97389,5e-05,1.84311]
[1776707732312,43.33,75883.35,0.3,-0.97403,5e-05,1.83488]
[1776707735333,43.34,75882.36,0.3,-0.97406,5e-05,1.83282]
[1776707737346,43.34,75881.6,0.3,-0.97409,5e-05,1.83119]
[1776707738353,43.34,75880.02,0.3,-0.97416,5e-05,1.82711]
[1776707740369,43.35,75878.76,0.3,-0.97421,5e-05,1.82414]
[1776707741375,43.34,75867.21,0.3,-0.97473,4e-05,1.79264]
[1776707742382,43.34,75857.81,0.3,-0.97516,4e-05,1.7673]
[1776707743389,43.34,75858.77,0.3,-0.97512,4e-05,1.76965]
[1776707745141,43.34,75857.7,0.3,-0.97517,4e-05,1.7664]
[1776707745403,43.34,75854.02,0.3,-0.97533,4e-05,1.75665]
[1776707749431,43.33,75853.31,0.3,-0.97538,4e-05,1.75404]
[1776707750438,43.33,75851.81,0.3,-0.97545,4e-05,1.7499]
[1776707751445,43.33,75849.11,0.3,-0.97557,4e-05,1.7426]
[1776707755111,43.33,75847.23,0.3,-0.97566,4e-05,1.737]
[1776707756480,43.33,75848.6,0.3,-0.9756,4e-05,1.74044]
[1776707758146,43.33,75848.6,0.3,-0.9756,4e-05,1.74044]
[1776707758187,43.33,75848.6,0.3,-0.9756,4e-05,1.74044]
[1776707757487,43.32,75851.41,0.3,-0.97548,4e-05,1.74768]
[1776707758494,43.32,75854.02,0.3,-0.97537,4e-05,1.75441]
[1776707761790,43.32,75865.57,0.3,-0.97487,4e-05,1.7844]
[1776707762522,43.32,75870.25,0.3,-0.97466,4e-05,1.79696]
[1776707763529,43.32,75878.28,0.3,-0.9743,5e-05,1.81842]
[1776707764553,43.32,75881.76,0.3,-0.97415,5e-05,1.82762]
[1776707765559,43.31,75883.91,0.3,-0.97406,5e-05,1.83319]
[1776707767573,43.31,75884.68,0.3,-0.97403,5e-05,1.83467]
[1776707768580,43.31,75886.44,0.3,-0.97396,5e-05,1.83916]
[1776707769605,43.31,75892.37,0.3,-0.97369,5e-05,1.85512]
[1776707771152,43.31,75892.37,0.3,-0.97369,5e-05,1.85512]
[1776707770613,43.31,75896.83,0.3,-0.97348,5e-05,1.86729]
[1776707771714,43.31,75897.82,0.3,-0.97344,5e-05,1.87019]
[1776707772886,43.31,75896.94,0.3,-0.97347,5e-05,1.86791]
[1776707776655,43.31,75898.43,0.3,-0.97339,5e-05,1.87267]
[1776707779676,43.31,75897.54,0.3,-0.97343,5e-05,1.87067]
[1776707780683,43.32,75894.65,0.3,-0.97356,5e-05,1.86283]
[1776707781689,43.32,75892.68,0.3,-0.97365,5e-05,1.85756]
[1776707784711,43.32,75896.38,0.3,-0.97347,5e-05,1.86832]
[1776707785718,43.32,75891.56,0.3,-0.97369,5e-05,1.85517]
[1776707790753,43.33,75891.43,0.3,-0.97368,5e-05,1.85573]
[1776707794785,43.33,75896.75,0.3,-0.97349,5e-05,1.8659]
[1776707796800,43.33,75898.96,0.3,-0.97338,5e-05,1.87235]
[1776707799822,43.34,75899.9,0.3,-0.97333,5e-05,1.87543]
[1776707800829,43.34,75901.11,0.3,-0.97327,5e-05,1.87895]
[1776707801836,43.34,75900.07,0.3,-0.97331,5e-05,1.87621]
[1776707802842,43.34,75898.45,0.3,-0.97339,5e-05,1.87187]
[1776707803850,43.34,75897.67,0.3,-0.97342,5e-05,1.86987]
[1776707805864,43.34,75902.04,0.3,-0.97321,5e-05,1.88233]
[1776707806870,43.34,75905.11,0.3,-0.97306,5e-05,1.89104]
[1776707807878,43.34,75907.77,0.3,-0.97294,5e-05,1.89861]
[1776707808885,43.34,75914.17,0.3,-0.97263,5e-05,1.91671]
[1776707810900,43.35,75912.02,0.3,-0.97273,5e-05,1.91084]
[1776707811906,43.35,75910.0,0.3,-0.97282,5e-05,1.90527]
[1776707812914,43.35,75914.95,0.3,-0.97259,5e-05,1.91931]
[1776707813921,43.35,75910.54,0.3,-0.97279,5e-05,1.90698]
[1776707817949,43.35,75912.78,0.3,-0.97268,5e-05,1.91371]
[1776707818956,43.35,75914.92,0.3,-0.97258,5e-05,1.91983]
[1776707819963,43.35,75909.86,0.3,-0.97282,5e-05,1.90568]
[1776707820970,43.35,75907.09,0.3,-0.97295,5e-05,1.89802]
[1776707821977,43.35,75902.98,0.3,-0.97314,5e-05,1.88666]
[1776707822984,43.35,75901.09,0.3,-0.97322,5e-05,1.88154]
[1776707823991,43.35,75899.01,0.3,-0.97332,5e-05,1.87591]
[1776707824998,43.35,75896.66,0.3,-0.97343,5e-05,1.86956]
[1776707826005,43.36,75894.66,0.3,-0.97352,5e-05,1.86419]
[1776707827012,43.36,75897.08,0.3,-0.9734,5e-05,1.87106]
[1776707832047,43.36,75896.95,0.3,-0.97339,5e-05,1.87153]
[1776707835068,43.36,75895.9,0.3,-0.97343,5e-05,1.86911]
[1776707836075,43.37,75893.65,0.3,-0.97354,5e-05,1.86306]
[1776707837082,43.37,75892.75,0.3,-0.97357,5e-05,1.86075]
[1776707842118,43.37,75893.73,0.3,-0.97351,5e-05,1.86434]
[1776707843125,43.37,75896.03,0.3,-0.9734,5e-05,1.87088]
[1776707844132,43.37,75894.82,0.3,-0.97346,5e-05,1.86769]
[1776707847153,43.38,75893.97,0.3,-0.97349,5e-05,1.86584]
[1776707851181,43.38,75894.6,0.3,-0.97352,5e-05,1.86297]
[1776707856216,43.39,75894.04,0.3,-0.97353,5e-05,1.86229]
[1776707857223,43.39,75892.06,0.3,-0.97362,5e-05,1.857]
[1776707858230,43.39,75893.34,0.3,-0.97356,5e-05,1.86071]
[1776707859236,43.39,75892.55,0.3,-0.97359,5e-05,1.85871]
[1776707864272,43.4,75892.92,0.3,-0.97356,5e-05,1.86061]
[1776707868302,43.4,75877.18,0.3,-0.97427,5e-05,1.81827]
[1776707869307,43.4,75876.68,0.3,-0.97429,5e-05,1.81715]
[1776707871462,43.4,75876.15,0.3,-0.97431,5e-05,1.81596]
[1776707871495,43.4,75876.15,0.3,-0.97431,5e-05,1.81596]
[1776707871555,43.4,75876.26,0.3,-0.9743,5e-05,1.8165]
[1776707874575,43.41,75877.46,0.3,-0.97424,5e-05,1.82024]
[1776707875483,43.41,75877.42,0.3,-0.97423,5e-05,1.82036]
[1776707876458,43.41,75877.17,0.3,-0.97424,5e-05,1.81992]
[1776707876709,43.41,75877.17,0.3,-0.97424,5e-05,1.81992]
[1776707876785,43.41,75877.24,0.3,-0.97424,5e-05,1.82005]
[1776707877367,43.41,75889.63,0.3,-0.97367,5e-05,1.85388]
[1776707878374,43.41,75896.65,0.3,-0.97334,5e-05,1.87343]
[1776707879538,43.41,75896.65,0.3,-0.97334,5e-05,1.87343]
[1776707879715,43.41,75896.65,0.3,-0.97334,5e-05,1.87343]
[1776707881040,43.41,75896.25,0.3,-0.97336,5e-05,1.87247]
[1776707881061,43.41,75896.25,0.3,-0.97336,5e-05,1.87247]
[1776707881177,43.41,75896.25,0.3,-0.97336,5e-05,1.87247]
[1776707881202,43.41,75896.38,0.3,-0.97335,5e-05,1.87314]
[1776707881445,43.41,75896.38,0.3,-0.97335,5e-05,1.87314]
[1776707883411,43.41,75901.58,0.3,-0.97311,5e-05,1.88734]
[1776707884812,43.41,75901.58,0.3,-0.97311,5e-05,1.88734]
[1776707884950,43.41,75901.58,0.3,-0.97311,5e-05,1.88734]
[1776707889455,43.42,75905.99,0.3,-0.97289,5e-05,1.9002]
[1776707891044,43.42,75905.99,0.3,-0.97289,5e-05,1.9002]
[1776707891192,43.42,75905.99,0.3,-0.97289,5e-05,1.9002]
[1776707892049,43.42,75905.92,0.3,-0.97289,5e-05,1.90022]
[1776707892175,43.42,75905.92,0.3,-0.97289,5e-05,1.90022]
[1776707892193,43.42,75905.92,0.3,-0.97289,5e-05,1.90022]
[1776707892210,43.42,75905.92,0.3,-0.97289,5e-05,1.90033]
[1776707896094,43.42,75903.08,0.3,-0.97301,5e-05,1.89286]
[1776707899514,43.42,75902.32,0.3,-0.97305,5e-05,1.89045]
[1776707899702,43.42,75902.32,0.3,-0.97305,5e-05,1.89045]
[1776707901864,43.41,75901.0,0.3,-0.97313,5e-05,1.88596]
[1776707901871,43.41,75901.0,0.3,-0.97313,5e-05,1.88596]
[1776707901938,43.41,75901.0,0.3,-0.97313,5e-05,1.88596]
[1776707901966,43.41,75900.9,0.3,-0.97315,5e-05,1.88489]
[1776707905881,43.4,75902.46,0.3,-0.97309,5e-05,1.88843]
[1776707905942,43.4,75902.46,0.3,-0.97309,5e-05,1.88843]
[1776707906802,43.4,75902.49,0.3,-0.9731,5e-05,1.8877]
[1776707907227,43.4,75902.49,0.3,-0.9731,5e-05,1.8877]
[1776707907317,43.4,75902.44,0.3,-0.9731,5e-05,1.8877]
[1776707907591,43.4,75951.24,0.3,-0.97072,5e-05,2.02723]
[1776707908598,43.4,75951.48,0.3,-0.97071,5e-05,2.02784]
[1776707910455,43.4,75951.74,0.3,-0.9707,5e-05,2.02851]
[1776707911612,43.4,75952.03,0.3,-0.97068,5e-05,2.02926]
[1776707911710,43.4,75952.03,0.3,-0.97068,5e-05,2.02926]
[1776707911734,43.4,75953.71,0.3,-0.97068,5e-05,2.02854]
[1776707913633,43.4,75957.9,0.3,-0.97047,5e-05,2.04067]
[1776707917909,43.39,75957.85,0.3,-0.97048,5e-05,2.04018]
[1776707919185,43.39,75957.6,0.3,-0.97049,5e-05,2.03921]
[1776707919212,43.39,75983.64,0.3,-0.96914,5e-05,2.11686]
[1776707920684,43.39,75983.37,0.3,-0.96916,5e-05,2.1158]
[1776707922392,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707922778,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707922858,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707922922,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707922948,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707922972,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707923197,43.39,75983.18,0.3,-0.96918,5e-05,2.11473]
[1776707923204,43.39,75983.83,0.3,-0.96915,5e-05,2.11646]
[1776707924555,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924696,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924862,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924878,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924897,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924907,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924949,43.39,75983.6,0.3,-0.96916,5e-05,2.11576]
[1776707924961,43.38,75983.59,0.3,-0.96917,5e-05,2.11524]
[1776707929584,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929702,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929705,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929729,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929842,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929867,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929900,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707929947,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707930017,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707930202,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707930204,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707930352,43.38,75981.99,0.3,-0.96927,5e-05,2.10967]
[1776707930303,43.38,75981.47,0.3,-0.96931,5e-05,2.10763]
[1776707930449,43.38,75981.47,0.3,-0.96931,5e-05,2.10763]
[1776707930462,43.38,75981.47,0.3,-0.96931,5e-05,2.10763]
[1776707930587,43.38,75981.47,0.3,-0.96931,5e-05,2.10763]
[1776707930695,43.38,75981.47,0.3,-0.96931,5e-05,2.10763]
[1776707930754,43.38,75981.8,0.3,-0.96929,5e-05,2.10862]
[1776707935793,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707936743,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707936951,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707936955,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707936963,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937113,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937128,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937203,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937222,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937232,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937245,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937338,43.37,75980.09,0.3,-0.9694,5e-05,2.10233]
[1776707937304,43.37,75973.51,0.3,-0.96975,5e-05,2.08214]
[1776707937444,43.37,75973.51,0.3,-0.96975,5e-05,2.08214]
[1776707938322,43.37,75973.51,0.3,-0.96975,5e-05,2.08214]
[1776707938343,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707938393,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707938443,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707938719,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707938812,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707938947,43.37,75970.47,0.3,-0.96991,5e-05,2.07287]
[1776707939048,43.37,75958.92,0.3,-0.97051,5e-05,2.03845]
[1776707939614,43.37,75958.92,0.3,-0.97051,5e-05,2.03845]
[1776707939648,43.37,75958.92,0.3,-0.97051,5e-05,2.03845]
[1776707939707,43.37,75958.92,0.3,-0.97051,5e-05,2.03845]
[1776707939707,43.37,75958.92,0.3,-0.97051,5e-05,2.03845]
[1776707939822,43.37,75958.33,0.3,-0.97054,5e-05,2.0366]
[1776707943787,43.36,75959.74,0.3,-0.97047,5e-05,2.04043]
[1776707943840,43.36,75959.74,0.3,-0.97047,5e-05,2.04043]
[1776707943939,43.36,75959.74,0.3,-0.97047,5e-05,2.04043]
[1776707944858,43.36,75965.21,0.3,-0.9702,5e-05,2.05639]
[1776707945863,43.36,75961.16,0.3,-0.97041,5e-05,2.04426]
[1776707947845,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707947897,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707947941,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707947946,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707947993,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707948210,43.36,75960.21,0.3,-0.97046,5e-05,2.04134]
[1776707948279,43.36,75957.89,0.3,-0.97058,5e-05,2.03438]
[1776707950222,43.36,75957.12,0.3,-0.97062,5e-05,2.03201]
[1776707950322,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950449,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950586,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950639,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950693,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950725,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950778,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950854,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707950944,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707951146,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707951231,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707951268,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707951320,43.36,75956.52,0.3,-0.97065,5e-05,2.03015]
[1776707951368,43.36,75954.86,0.3,-0.97073,5e-05,2.02518]
[1776707951444,43.36,75954.86,0.3,-0.97073,5e-05,2.02518]
[1776707951570,43.36,75954.86,0.3,-0.97073,5e-05,2.02518]
[1776707951619,43.36,75954.86,0.3,-0.97073,5e-05,2.02518]
[1776707951905,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707952787,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707952843,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707952897,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707952949,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707953076,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707953130,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707953206,43.36,75952.78,0.3,-0.97084,5e-05,2.01899]
[1776707953287,43.36,75952.83,0.3,-0.97084,5e-05,2.01905]
[1776707954926,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707955702,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707955785,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707955792,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707955944,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707956209,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707956241,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707956263,43.36,75950.82,0.3,-0.97094,5e-05,2.01301]
[1776707956309,43.36,75951.15,0.3,-0.97093,5e-05,2.0139]
[1776707956435,43.36,75951.15,0.3,-0.97093,5e-05,2.0139]
[1776707956697,43.36,75951.15,0.3,-0.97093,5e-05,2.0139]
[1776707956742,43.36,75951.15,0.3,-0.97093,5e-05,2.0139]
[1776707956941,43.36,75949.74,0.3,-0.971,5e-05,2.00971]
[1776707958203,43.36,75949.74,0.3,-0.971,5e-05,2.00971]
[1776707958339,43.36,75949.74,0.3,-0.971,5e-05,2.00971]
[1776707958243,43.35,75948.13,0.3,-0.97108,5e-05,2.00494]
[1776707958447,43.35,75948.13,0.3,-0.97108,5e-05,2.00494]
[1776707958499,43.35,75948.13,0.3,-0.97108,5e-05,2.00494]
[1776707959208,43.35,75948.13,0.3,-0.97108,5e-05,2.00494]
[1776707959332,43.35,75948.13,0.3,-0.97108,5e-05,2.00494]
[1776707959316,43.35,75946.99,0.3,-0.97114,5e-05,2.00156]
[1776707959436,43.35,75946.99,0.3,-0.97114,5e-05,2.00156]
[1776707959443,43.35,75946.99,0.3,-0.97114,5e-05,2.00156]
[1776707959682,43.35,75946.99,0.3,-0.97114,5e-05,2.00156]
[1776707959962,43.35,75946.95,0.3,-0.97114,5e-05,2.00138]
[1776707961938,43.35,75945.93,0.3,-0.9712,5e-05,1.99836]
[1776707962193,43.35,75945.93,0.3,-0.9712,5e-05,1.99836]
[1776707962322,43.35,75945.93,0.3,-0.9712,5e-05,1.99836]
[1776707962337,43.35,75945.93,0.3,-0.9712,5e-05,1.99836]
[1776707962293,43.35,75945.93,0.3,-0.9712,5e-05,1.9983]
[1776707965943,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966042,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966076,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966086,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966117,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966194,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966385,43.35,75945.32,0.3,-0.97123,5e-05,1.99636]
[1776707966293,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966422,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966430,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966436,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966531,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966661,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966690,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966772,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966883,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707966945,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967016,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967162,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967169,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967194,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967274,43.35,75944.19,0.3,-0.97129,5e-05,1.99302]
[1776707967375,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967422,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967438,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967531,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967657,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967694,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967709,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967859,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707967911,43.35,75944.06,0.3,-0.9713,5e-05,1.9926]
[1776707968021,43.35,75944.78,0.3,-0.97126,5e-05,1.99464]
[1776707968690,43.35,75944.78,0.3,-0.97126,5e-05,1.99464]
[1776707970036,43.35,75946.68,0.3,-0.97117,5e-05,2.00005]
[1776707970602,43.35,75946.68,0.3,-0.97117,5e-05,2.00005]
[1776707970654,43.35,75946.68,0.3,-0.97117,5e-05,2.00005]
[1776707971043,43.35,75947.21,0.3,-0.97122,5e-05,1.99602]
[1776707975071,43.35,75944.49,0.3,-0.97136,5e-05,1.9879]
[1776707977101,43.35,75944.98,0.3,-0.97133,5e-05,1.98928]
[1776707977129,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707977467,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707977553,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707977948,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707977972,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707977998,43.35,75933.5,0.3,-0.9719,5e-05,1.95615]
[1776707978093,43.35,75920.49,0.3,-0.97253,5e-05,1.91915]
[1776707978691,43.35,75920.49,0.3,-0.97253,5e-05,1.91915]
[1776707979099,43.35,75921.53,0.3,-0.97248,5e-05,1.92215]
[1776707982576,43.35,75921.78,0.3,-0.97247,5e-05,1.92299]
[1776707983128,43.35,75925.67,0.3,-0.97228,5e-05,1.93414]
[1776707986150,43.35,75926.81,0.3,-0.97222,5e-05,1.9375]
[1776707991184,43.35,75927.04,0.3,-0.9722,5e-05,1.93832]
[1776707993199,43.35,75924.32,0.3,-0.97234,5e-05,1.93066]
[1776707994205,43.35,75929.76,0.3,-0.97207,5e-05,1.94618]
[1776707995213,43.35,75932.68,0.3,-0.97193,5e-05,1.95455]
[1776707995942,43.35,75932.68,0.3,-0.97193,5e-05,1.95455]
[1776708000258,43.35,75934.63,0.3,-0.97183,5e-05,1.96015]
[1776708001255,43.35,75942.81,0.3,-0.97143,5e-05,1.98371]
[1776708002428,43.35,75946.22,0.3,-0.97126,5e-05,1.99355]
[1776708003270,43.35,75958.33,0.3,-0.97065,5e-05,2.02887]
[1776708004277,43.35,75964.59,0.3,-0.97033,5e-05,2.04722]
[1776708005284,43.35,75972.05,0.3,-0.96995,5e-05,2.06923]
[1776708006291,43.35,75974.76,0.3,-0.96982,5e-05,2.07714]
[1776708007298,43.35,75976.06,0.3,-0.96975,5e-05,2.08084]
[1776708010319,43.35,75980.04,0.3,-0.96955,5e-05,2.09218]
[1776708012191,43.34,75980.95,0.3,-0.96951,5e-05,2.0947]
[1776708013365,43.34,75980.42,0.3,-0.96954,5e-05,2.09288]
[1776708013340,43.34,75981.68,0.3,-0.96948,5e-05,2.09646]
[1776708013561,43.34,75981.68,0.3,-0.96948,5e-05,2.09646]
[1776708013696,43.34,75981.68,0.3,-0.96948,5e-05,2.09646]
[1776708013817,43.34,75981.68,0.3,-0.96948,5e-05,2.09646]
[1776708013937,43.34,75981.68,0.3,-0.96948,5e-05,2.09646]
[1776708014347,43.34,75981.15,0.3,-0.96951,5e-05,2.09464]
[1776708015354,43.34,75982.17,0.3,-0.96946,5e-05,2.09749]
[1776708016361,43.34,75984.69,0.3,-0.96933,5e-05,2.10487]
[1776708017368,43.34,75988.91,0.3,-0.96911,5e-05,2.1174]
[1776708018156,43.34,75988.91,0.3,-0.96911,5e-05,2.1174]
[1776708018192,43.34,75988.91,0.3,-0.96911,5e-05,2.1174]
[1776708018375,43.33,75990.12,0.3,-0.96905,5e-05,2.12082]
[1776708018614,43.33,75990.12,0.3,-0.96905,5e-05,2.12082]
[1776708018696,43.33,75990.12,0.3,-0.96905,5e-05,2.12082]
[1776708019382,43.33,75996.18,0.3,-0.96874,5e-05,2.13902]
[1776708020389,43.33,75997.42,0.3,-0.96868,5e-05,2.14252]
[1776708021395,43.33,75998.24,0.3,-0.96864,5e-05,2.14474]
[1776708022403,43.33,75986.94,0.3,-0.96924,5e-05,2.11006]
[1776708023228,43.33,75986.94,0.3,-0.96924,5e-05,2.11006]
[1776708023271,43.33,75986.94,0.3,-0.96924,5e-05,2.11006]
[1776708023435,43.33,75986.94,0.3,-0.96924,5e-05,2.11006]
[1776708023410,43.33,75986.0,0.3,-0.9693,5e-05,2.10698]
[1776708025424,43.32,75979.5,0.3,-0.96965,5e-05,2.08694]
[1776708026431,43.32,75968.45,0.3,-0.97022,5e-05,2.05376]
[1776708027437,43.32,75968.36,0.3,-0.97023,5e-05,2.05335]
[1776708027878,43.32,75968.36,0.3,-0.97023,5e-05,2.05335]
[1776708027962,43.32,75968.36,0.3,-0.97023,5e-05,2.05335]
[1776708028445,43.32,75977.76,0.3,-0.96974,5e-05,2.08124]
[1776708029452,43.32,75980.87,0.3,-0.96959,5e-05,2.09039]
[1776708029558,43.32,75980.87,0.3,-0.96959,5e-05,2.09039]
[1776708030022,43.32,75980.87,0.3,-0.96959,5e-05,2.09039]
[1776708030039,43.32,75980.87,0.3,-0.96959,5e-05,2.09039]
[1776708030192,43.32,75980.87,0.3,-0.96959,5e-05,2.09039]
[1776708030459,43.32,75982.41,0.3,-0.96951,5e-05,2.09482]
[1776708031466,43.32,75983.48,0.3,-0.96953,5e-05,2.09217]
[1776708032473,43.32,75984.42,0.3,-0.96949,5e-05,2.09469]
[1776708033753,43.31,75984.42,0.3,-0.9695,5e-05,2.09438]
[1776708033805,43.31,75984.42,0.3,-0.9695,5e-05,2.09438]
[1776708033938,43.31,75984.42,0.3,-0.9695,5e-05,2.09438]
[1776708034039,43.31,75992.12,0.3,-0.96909,5e-05,2.11742]
[1776708034487,43.31,75992.82,0.3,-0.96906,5e-05,2.11954]
[1776708036501,43.31,75990.02,0.3,-0.96921,5e-05,2.11055]
[1776708037536,43.31,75990.02,0.3,-0.96921,5e-05,2.11055]
[1776708037588,43.31,75990.02,0.3,-0.96921,5e-05,2.11055]
[1776708037689,43.31,75990.02,0.3,-0.96921,5e-05,2.11055]
[1776708037791,43.31,75993.61,0.3,-0.96903,5e-05,2.12121]
[1776708038515,43.31,75994.63,0.3,-0.96898,5e-05,2.12406]
[1776708040530,43.3,75992.47,0.3,-0.9691,5e-05,2.11699]
[1776708042778,43.3,75992.29,0.3,-0.96912,5e-05,2.11596]
[1776708042941,43.3,75992.29,0.3,-0.96912,5e-05,2.11596]
[1776708043203,43.3,75983.97,0.3,-0.96956,5e-05,2.09052]
[1776708043722,43.3,75983.97,0.3,-0.96956,5e-05,2.09052]
[1776708044163,43.3,75978.51,0.3,-0.96985,5e-05,2.07387]
[1776708046512,43.3,75979.11,0.3,-0.96983,5e-05,2.07532]
[1776708046554,43.3,75979.11,0.3,-0.96983,5e-05,2.07532]
[1776708046688,43.3,75979.11,0.3,-0.96983,5e-05,2.07532]
[1776708046790,43.3,75976.16,0.3,-0.96998,5e-05,2.0665]
[1776708047578,43.29,75973.37,0.3,-0.97013,5e-05,2.05782]
[1776708048585,43.29,75975.07,0.3,-0.97005,5e-05,2.06254]
[1776708049591,43.29,75975.9,0.3,-0.97001,5e-05,2.06465]
[1776708050599,43.29,75977.23,0.3,-0.96995,5e-05,2.06826]
[1776708051899,43.29,75977.23,0.3,-0.96995,5e-05,2.06826]
[1776708052612,43.28,75976.25,0.3,-0.97001,5e-05,2.0646]
[1776708053620,43.28,75974.29,0.3,-0.97012,5e-05,2.0584]
[1776708055262,43.28,75985.68,0.3,-0.96954,5e-05,2.09185]
[1776708056643,43.28,75980.61,0.3,-0.96981,5e-05,2.07632]
[1776708058656,43.27,75981.62,0.3,-0.96977,5e-05,2.07879]
[1776708059663,43.27,75977.32,0.3,-0.97,5e-05,2.06565]
[1776708060671,43.27,75972.67,0.3,-0.97024,5e-05,2.0518]
[1776708061678,43.27,75969.67,0.3,-0.97039,5e-05,2.0429]
[1776708063692,43.27,75968.58,0.3,-0.97045,5e-05,2.03968]
[1776708064728,43.27,75968.58,0.3,-0.97045,5e-05,2.03968]
[1776708064807,43.27,75968.21,0.3,-0.97047,5e-05,2.03858]
[1776708065708,43.27,75962.42,0.3,-0.97076,5e-05,2.02151]
[1776708067722,43.27,75961.29,0.3,-0.97082,5e-05,2.0182]
[1776708068729,43.27,75958.91,0.3,-0.97094,5e-05,2.01122]
[1776708069736,43.27,75953.38,0.3,-0.97122,5e-05,1.99507]
[1776708071754,43.27,75958.86,0.3,-0.97094,5e-05,2.01107]
[1776708072759,43.27,75960.93,0.3,-0.97084,5e-05,2.01714]
[1776708073638,43.27,75960.93,0.3,-0.97084,5e-05,2.01714]
[1776708073878,43.27,75960.93,0.3,-0.97084,5e-05,2.01714]
[1776708073990,43.27,75960.93,0.3,-0.97084,5e-05,2.01714]
[1776708074075,43.27,75991.73,0.3,-0.96924,5e-05,2.10898]
[1776708074776,43.27,76009.18,0.3,-0.96831,5e-05,2.16231]
[1776708075965,43.27,76009.18,0.3,-0.96831,5e-05,2.16231]
[1776708075976,43.27,76009.02,0.3,-0.96832,5e-05,2.16182]
[1776708077351,43.27,76009.02,0.3,-0.96832,5e-05,2.16182]
[1776708077401,43.27,76014.91,0.3,-0.968,5e-05,2.18003]
[1776708077807,43.27,76023.83,0.3,-0.96751,6e-05,2.20782]
[1776708078813,43.27,76023.57,0.3,-0.96752,6e-05,2.20701]
[1776708079607,43.27,76023.57,0.3,-0.96752,6e-05,2.20701]
[1776708079836,43.27,76067.57,0.3,-0.96501,6e-05,2.34767]
[1776708080842,43.27,76067.57,0.3,-0.96501,6e-05,2.34767]
[1776708080928,43.27,76067.99,0.3,-0.96499,6e-05,2.34904]
[1776708081840,43.27,76055.71,0.3,-0.9657,6e-05,2.30916]
[1776708083345,43.27,76055.71,0.3,-0.9657,6e-05,2.30916]
[1776708083371,43.27,76045.13,0.3,-0.96631,6e-05,2.27517]
[1776708083685,43.27,76045.13,0.3,-0.96631,6e-05,2.27517]
[1776708084429,43.27,76045.13,0.3,-0.96631,6e-05,2.27517]
[1776708084446,43.27,76045.13,0.3,-0.96631,6e-05,2.27517]
[1776708084533,43.27,76045.13,0.3,-0.96631,6e-05,2.27517]
[1776708084560,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084662,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084696,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084723,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084761,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084779,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708084941,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708085565,43.27,76037.92,0.3,-0.96672,6e-05,2.25221]
[1776708085021,43.27,76035.01,0.3,-0.96688,6e-05,2.243]
[1776708085933,43.27,76035.01,0.3,-0.96688,6e-05,2.243]
[1776708086053,43.27,76035.01,0.3,-0.96688,6e-05,2.243]
[1776708086464,43.27,76035.01,0.3,-0.96688,6e-05,2.243]
[1776708086512,43.27,76035.01,0.3,-0.96688,6e-05,2.243]
[1776708086563,43.27,76045.53,0.3,-0.96629,6e-05,2.27645]
[1776708086885,43.27,76059.45,0.3,-0.96549,6e-05,2.32125]
[1776708087892,43.27,76048.92,0.3,-0.96609,6e-05,2.28731]
[1776708088899,43.27,76046.17,0.3,-0.96625,6e-05,2.2785]
[1776708089628,43.27,76046.17,0.3,-0.96625,6e-05,2.2785]
[1776708089906,43.27,76035.11,0.3,-0.96688,6e-05,2.24331]
[1776708090697,43.27,76035.11,0.3,-0.96688,6e-05,2.24331]
[1776708090726,43.27,76035.11,0.3,-0.96688,6e-05,2.24331]
[1776708091042,43.27,76035.11,0.3,-0.96688,6e-05,2.24331]
[1776708091196,43.27,76035.11,0.3,-0.96688,6e-05,2.24331]
[1776708091298,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091707,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091726,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091744,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091770,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091847,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708091951,43.27,76035.2,0.3,-0.96695,6e-05,2.23771]
[1776708092052,43.27,76031.78,0.3,-0.96715,6e-05,2.22692]
[1776708092927,43.27,76025.86,0.3,-0.96747,6e-05,2.20833]
[1776708094941,43.27,76025.49,0.3,-0.9675,6e-05,2.20717]
[1776708096259,43.27,76025.49,0.3,-0.9675,6e-05,2.20717]
[1776708096462,43.27,76025.49,0.3,-0.9675,6e-05,2.20717]
[1776708097079,43.27,76026.22,0.3,-0.96745,6e-05,2.20946]
[1776708097190,43.27,76053.02,0.3,-0.96594,6e-05,2.29451]
[1776708097967,43.27,76076.11,0.3,-0.96459,6e-05,2.3696]
[1776708098673,43.27,76076.11,0.3,-0.96459,6e-05,2.3696]
[1776708098975,43.27,76079.67,0.3,-0.96438,6e-05,2.38132]
[1776708100338,43.27,76079.67,0.3,-0.96438,6e-05,2.38132]
[1776708100399,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101349,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101415,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101444,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101490,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101501,43.27,76080.02,0.3,-0.96436,6e-05,2.38248]
[1776708101549,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708101696,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708101704,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708101936,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102356,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102390,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102401,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102417,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102451,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102465,43.27,76074.45,0.3,-0.96469,6e-05,2.36414]
[1776708102562,43.27,76072.57,0.3,-0.9648,6e-05,2.35798]
[1776708102696,43.27,76072.57,0.3,-0.9648,6e-05,2.35798]
[1776708103003,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104396,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104442,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104474,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104480,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104512,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104569,43.27,76075.18,0.3,-0.96465,6e-05,2.36654]
[1776708104582,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708104701,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708104770,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105349,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105416,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105434,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105440,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105498,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105524,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105549,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105581,43.27,76070.59,0.3,-0.96492,6e-05,2.3515]
[1776708105535,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708105608,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708105699,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708105746,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708105943,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708106464,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708106508,43.27,76069.71,0.3,-0.96497,6e-05,2.34862]
[1776708106510,43.27,76068.84,0.3,-0.96502,6e-05,2.34578]
[1776708106698,43.27,76068.84,0.3,-0.96502,6e-05,2.34578]
[1776708107032,43.27,76065.03,0.3,-0.96525,6e-05,2.33336]
[1776708108163,43.27,76065.03,0.3,-0.96525,6e-05,2.33336]
[1776708108202,43.27,76065.03,0.3,-0.96525,6e-05,2.33336]
[1776708108446,43.27,76065.03,0.3,-0.96525,6e-05,2.33336]
[1776708108461,43.27,76065.03,0.3,-0.96525,6e-05,2.33336]
[1776708108547,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708108699,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109162,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109204,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109306,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109443,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109466,43.27,76062.61,0.3,-0.96539,6e-05,2.32549]
[1776708109565,43.27,76058.84,0.3,-0.96561,6e-05,2.31328]
[1776708109819,43.27,76058.84,0.3,-0.96561,6e-05,2.31328]
[1776708109954,43.27,76058.84,0.3,-0.96561,6e-05,2.31328]
[1776708110053,43.27,76041.43,0.3,-0.9666,6e-05,2.25745]
[1776708111060,43.27,76033.52,0.3,-0.96705,6e-05,2.2324]
[1776708112067,43.27,76024.37,0.3,-0.96756,6e-05,2.20367]
[1776708113073,43.27,76033.99,0.3,-0.96702,6e-05,2.23389]
[1776708114081,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115342,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115363,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115437,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115460,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115512,43.27,76030.24,0.3,-0.96723,6e-05,2.22207]
[1776708115613,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708115644,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708115753,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708115887,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708115947,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116171,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116359,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116548,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116593,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116609,43.27,76043.44,0.3,-0.96649,6e-05,2.26385]
[1776708116569,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708116860,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117018,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117135,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117356,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117396,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117415,43.27,76053.48,0.3,-0.96592,6e-05,2.29599]
[1776708117466,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708117644,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708117685,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708117859,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708118086,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708118147,43.27,76055.85,0.3,-0.96578,6e-05,2.30363]
[1776708118187,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119355,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119513,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119547,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119552,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119606,43.27,76061.18,0.3,-0.96547,6e-05,2.32086]
[1776708119635,43.27,76062.3,0.3,-0.9654,6e-05,2.32449]
[1776708119712,43.27,76062.3,0.3,-0.9654,6e-05,2.32449]
[1776708119926,43.27,76062.3,0.3,-0.9654,6e-05,2.32449]
[1776708120528,43.27,76062.3,0.3,-0.9654,6e-05,2.32449]
[1776708120548,43.27,76062.3,0.3,-0.9654,6e-05,2.32449]
[1776708120628,43.27,76066.27,0.3,-0.96517,6e-05,2.33739]
[1776708120665,43.27,76066.27,0.3,-0.96517,6e-05,2.33739]
[1776708120716,43.27,76066.27,0.3,-0.96517,6e-05,2.33739]
[1776708121193,43.27,76066.27,0.3,-0.96517,6e-05,2.33739]
[1776708121436,43.27,76066.27,0.3,-0.96517,6e-05,2.33739]
[1776708121537,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121678,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121695,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121715,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121747,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121877,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708121946,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708122344,43.27,76056.78,0.3,-0.96573,6e-05,2.30663]
[1776708122445,43.27,76053.58,0.3,-0.96591,6e-05,2.29631]
[1776708123495,43.27,76053.58,0.3,-0.96591,6e-05,2.29631]
[1776708123576,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708123688,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708123720,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708123825,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708123913,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124202,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124209,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124379,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124408,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124443,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124511,43.27,76052.92,0.3,-0.96595,6e-05,2.29419]
[1776708124608,43.27,76056.5,0.3,-0.96574,6e-05,2.30572]
[1776708124786,43.27,76056.5,0.3,-0.96574,6e-05,2.30572]
[1776708125482,43.27,76056.5,0.3,-0.96574,6e-05,2.30572]
[1776708125582,43.27,76069.32,0.3,-0.96499,6e-05,2.34734]
[1776708126172,43.27,76079.97,0.3,-0.96436,6e-05,2.38231]
[1776708128186,43.27,76080.75,0.3,-0.96432,6e-05,2.38489]
[1776708129109,43.27,76080.75,0.3,-0.96432,6e-05,2.38489]
[1776708129487,43.27,76080.75,0.3,-0.96432,6e-05,2.38489]
[1776708129518,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130167,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130184,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130220,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130308,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130361,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130397,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130438,43.27,76091.43,0.3,-0.96367,6e-05,2.42034]
[1776708130531,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131186,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131226,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131277,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131278,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131442,43.27,76084.78,0.3,-0.96408,6e-05,2.39822]
[1776708131526,43.27,76086.29,0.3,-0.96398,6e-05,2.40323]
[1776708132239,43.27,76086.29,0.3,-0.96398,6e-05,2.40323]
[1776708132309,43.27,76086.29,0.3,-0.96398,6e-05,2.40323]
[1776708132450,43.27,76086.29,0.3,-0.96398,6e-05,2.40323]
[1776708132544,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708132644,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708132689,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708133351,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708133447,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708133524,43.27,76081.78,0.3,-0.96427,6e-05,2.38755]
[1776708133542,43.26,76065.53,0.3,-0.96524,6e-05,2.33354]
[1776708133692,43.26,76065.53,0.3,-0.96524,6e-05,2.33354]
[1776708133806,43.26,76065.53,0.3,-0.96524,6e-05,2.33354]
[1776708134241,43.26,76065.53,0.3,-0.96524,6e-05,2.33354]
[1776708134457,43.26,76065.53,0.3,-0.96524,6e-05,2.33354]
[1776708134558,43.23,76060.22,0.3,-0.96566,6e-05,2.31012]
[1776708134665,43.23,76060.22,0.3,-0.96566,6e-05,2.31012]
[1776708134747,43.23,76060.22,0.3,-0.96566,6e-05,2.31012]
[1776708134837,43.23,76060.22,0.3,-0.96566,6e-05,2.31012]
[1776708134956,43.23,76060.22,0.3,-0.96566,6e-05,2.31012]
[1776708135236,43.2,76064.63,0.3,-0.96551,6e-05,2.3186]
[1776708136243,43.16,76067.68,0.3,-0.96544,6e-05,2.32257]
[1776708138628,43.1,76066.83,0.3,-0.96571,6e-05,2.30798]
[1776708139263,43.06,76062.12,0.3,-0.96608,6e-05,2.28706]
[1776708140555,43.03,76059.24,0.3,-0.96634,6e-05,2.27247]
[1776708141284,43.03,76050.86,0.3,-0.96683,6e-05,2.24516]
[1776708142493,43.01,76045.81,0.3,-0.9672,6e-05,2.22451]
[1776708143295,42.98,76048.25,0.3,-0.96714,6e-05,2.22797]
[1776708144301,42.96,76047.29,0.3,-0.96727,6e-05,2.22063]
[1776708145308,42.96,76048.75,0.3,-0.96719,6e-05,2.22484]
[1776708146568,42.96,76048.75,0.3,-0.96719,6e-05,2.22484]
[1776708146638,42.95,76045.11,0.3,-0.9674,6e-05,2.2129]
[1776708147322,42.95,76043.1,0.3,-0.96752,6e-05,2.20615]
[1776708148328,42.95,76038.85,0.3,-0.96777,6e-05,2.1924]
[1776708149336,42.95,76038.11,0.3,-0.96781,6e-05,2.18971]
[1776708150343,42.94,76039.43,0.3,-0.96775,6e-05,2.19349]
[1776708152360,42.94,76034.66,0.3,-0.9681,5e-05,2.17203]
[1776708153367,42.94,76033.69,0.3,-0.96816,5e-05,2.16868]
[1776708154375,42.94,76032.71,0.3,-0.96822,5e-05,2.1653]
[1776708155385,42.93,76031.81,0.3,-0.96828,5e-05,2.16219]
[1776708156391,42.93,76042.56,0.3,-0.96769,6e-05,2.19548]
[1776708157399,42.93,76042.79,0.3,-0.96768,6e-05,2.19583]
[1776708158406,42.93,76045.16,0.3,-0.96756,6e-05,2.20292]
[1776708159414,42.93,76052.5,0.3,-0.96715,6e-05,2.22576]
[1776708161428,42.92,76044.65,0.3,-0.96761,6e-05,2.20011]
[1776708163442,42.92,76044.28,0.3,-0.96764,6e-05,2.1982]
[1776708164449,42.92,76034.96,0.3,-0.96816,5e-05,2.16865]
[1776708165456,42.91,76034.7,0.3,-0.96818,5e-05,2.16752]
[1776708166462,42.91,76033.48,0.3,-0.96826,5e-05,2.1634]
[1776708167470,42.91,76032.02,0.3,-0.96834,5e-05,2.15856]
[1776708168477,42.91,76016.24,0.3,-0.9692,5e-05,2.10962]
[1776708169647,42.91,76015.98,0.3,-0.96922,5e-05,2.10861]
[1776708170081,42.91,76015.98,0.3,-0.96922,5e-05,2.10861]
[1776708170136,42.91,76015.98,0.3,-0.96922,5e-05,2.10861]
[1776708170710,42.91,76015.98,0.3,-0.96922,5e-05,2.10861]
[1776708170502,42.91,76079.07,0.3,-0.96569,6e-05,2.30772]
[1776708171083,42.91,76079.07,0.3,-0.96569,6e-05,2.30772]
[1776708171503,42.91,76086.25,0.3,-0.96528,6e-05,2.33096]
[1776708172553,42.91,76086.25,0.3,-0.96528,6e-05,2.33096]
[1776708172556,42.91,76088.23,0.3,-0.96516,6e-05,2.33745]
[1776708173862,42.9,76089.65,0.3,-0.96509,6e-05,2.34154]
[1776708174524,42.9,76092.07,0.3,-0.96495,6e-05,2.34891]
[1776708174961,42.9,76092.07,0.3,-0.96495,6e-05,2.34891]
[1776708175164,42.9,76092.07,0.3,-0.96495,6e-05,2.34891]
[1776708175213,42.9,76092.07,0.3,-0.96495,6e-05,2.34891]
[1776708175530,42.9,76092.37,0.3,-0.96495,6e-05,2.34929]
[1776708176956,42.89,76093.77,0.3,-0.96487,6e-05,2.3533]
[1776708177115,42.89,76093.77,0.3,-0.96487,6e-05,2.3533]
[1776708177546,42.89,76134.82,0.3,-0.96237,6e-05,2.49091]
[1776708177701,42.89,76134.82,0.3,-0.96237,6e-05,2.49091]
[1776708178553,42.89,76135.11,0.3,-0.96237,6e-05,2.49126]
[1776708178926,42.89,76135.11,0.3,-0.96237,6e-05,2.49126]
[1776708179560,42.88,76139.34,0.3,-0.96212,6e-05,2.50496]
[1776708180567,42.88,76134.08,0.3,-0.96246,6e-05,2.48602]
[1776708180840,42.88,76134.08,0.3,-0.96246,6e-05,2.48602]
[1776708181576,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708181895,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708181945,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708181969,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708181996,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708182003,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708182024,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708182173,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708182197,42.87,76130.51,0.3,-0.9627,6e-05,2.47293]
[1776708182583,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708182916,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708182960,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708182994,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183008,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183026,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183051,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183076,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183189,42.87,76132.29,0.3,-0.96261,6e-05,2.47817]
[1776708183590,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708183914,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708183965,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708183984,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708183994,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708184022,42.86,76123.46,0.3,-0.96317,6e-05,2.44725]
[1776708184597,42.86,76122.21,0.3,-0.96326,6e-05,2.44219]
[1776708185285,42.86,76122.21,0.3,-0.96326,6e-05,2.44219]
[1776708185537,42.86,76122.21,0.3,-0.96326,6e-05,2.44219]
[1776708185604,42.85,76152.23,0.3,-0.96139,6e-05,2.5446]
[1776708185887,42.85,76152.23,0.3,-0.96139,6e-05,2.5446]
[1776708186281,42.85,76152.23,0.3,-0.96139,6e-05,2.5446]
[1776708186611,42.85,76156.95,0.3,-0.9611,6e-05,2.56031]
[1776708187618,42.84,76152.23,0.3,-0.96142,6e-05,2.54288]
[1776708190236,42.83,76153.35,0.3,-0.9614,6e-05,2.54395]
[1776708190244,42.83,76153.35,0.3,-0.9614,6e-05,2.54395]
[1776708190321,42.83,76153.35,0.3,-0.9614,6e-05,2.54395]
[1776708190417,42.83,76153.35,0.3,-0.9614,6e-05,2.54395]
[1776708190452,42.83,76153.35,0.3,-0.9614,6e-05,2.54395]
[1776708190650,42.82,76154.7,0.3,-0.96133,6e-05,2.54771]
[1776708191167,42.82,76154.7,0.3,-0.96133,6e-05,2.54771]
[1776708191403,42.82,76154.7,0.3,-0.96133,6e-05,2.54771]
[1776708191604,42.82,76154.7,0.3,-0.96133,6e-05,2.54771]
[1776708191657,42.82,76177.93,0.3,-0.95981,7e-05,2.62969]
[1776708192724,42.82,76189.93,0.3,-0.95903,7e-05,2.67175]
[1776708193678,42.81,76260.79,0.3,-0.95404,7e-05,2.9342]
[1776708194377,42.81,76260.79,0.3,-0.95404,7e-05,2.9342]
[1776708194700,42.81,76235.22,0.3,-0.95592,7e-05,2.83606]
[1776708195150,42.81,76235.22,0.3,-0.95592,7e-05,2.83606]
[1776708195698,42.8,76249.45,0.3,-0.95493,7e-05,2.88802]
[1776708196150,42.8,76249.45,0.3,-0.95493,7e-05,2.88802]
[1776708196667,42.8,76249.45,0.3,-0.95493,7e-05,2.88802]
[1776708196706,42.8,76233.95,0.3,-0.95604,7e-05,2.82956]
[1776708196922,42.8,76233.95,0.3,-0.95604,7e-05,2.82956]
[1776708197699,42.8,76233.95,0.3,-0.95604,7e-05,2.82956]
[1776708197713,42.79,76216.96,0.3,-0.95728,7e-05,2.7643]
[1776708198720,42.78,76209.7,0.3,-0.95781,7e-05,2.73644]
[1776708199758,42.78,76196.5,0.3,-0.95872,7e-05,2.68834]
[1776708200568,42.78,76196.5,0.3,-0.95872,7e-05,2.68834]
[1776708200692,42.78,76196.5,0.3,-0.95872,7e-05,2.68834]
[1776708200753,42.78,76196.5,0.3,-0.95872,7e-05,2.68834]
[1776708200775,42.78,76196.5,0.3,-0.95872,7e-05,2.68834]
[1776708200779,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201161,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201208,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201445,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201523,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201697,42.77,76198.13,0.3,-0.95865,7e-05,2.69195]
[1776708201755,42.76,76196.5,0.3,-0.95878,7e-05,2.6849]
[1776708202534,42.76,76196.5,0.3,-0.95878,7e-05,2.6849]
[1776708202704,42.76,76196.5,0.3,-0.95878,7e-05,2.6849]
[1776708202762,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708202822,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708202850,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708202892,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708202940,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203182,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203421,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203467,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203473,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203616,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203658,42.76,76198.22,0.3,-0.95869,7e-05,2.68999]
[1776708203769,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708203881,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708203942,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204229,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204402,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204460,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204552,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204706,42.75,76179.06,0.3,-0.95999,7e-05,2.61997]
[1776708204784,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708204904,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708204950,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205329,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205463,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205472,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205569,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205707,42.75,76168.51,0.3,-0.96071,7e-05,2.5815]
[1776708205788,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708205968,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206325,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206337,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206412,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206421,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206447,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206458,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206477,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206557,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206577,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206685,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206697,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206746,42.74,76168.31,0.3,-0.96074,7e-05,2.57981]
[1776708206794,42.74,76171.68,0.3,-0.96054,7e-05,2.59073]
[1776708207392,42.74,76171.68,0.3,-0.96054,7e-05,2.59073]
[1776708207474,42.74,76171.68,0.3,-0.96054,7e-05,2.59073]
[1776708207493,42.74,76171.68,0.3,-0.96054,7e-05,2.59073]
[1776708207581,42.74,76171.68,0.3,-0.96054,7e-05,2.59073]
[1776708207803,42.73,76161.67,0.3,-0.96121,6e-05,2.55448]
[1776708208238,42.73,76161.67,0.3,-0.96121,6e-05,2.55448]
[1776708208449,42.73,76161.67,0.3,-0.96121,6e-05,2.55448]
[1776708208615,42.73,76161.67,0.3,-0.96121,6e-05,2.55448]
[1776708208698,42.73,76161.67,0.3,-0.96121,6e-05,2.55448]
[1776708208810,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708208886,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708208941,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209079,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209210,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209254,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209360,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209452,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209456,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209518,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209702,42.68,76160.38,0.3,-0.96147,6e-05,2.54063]
[1776708209817,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708209890,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708209940,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708210111,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708210214,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708210402,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708210981,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211031,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211210,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211442,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211562,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211697,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211811,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211814,42.68,76170.84,0.3,-0.9608,7e-05,2.57646]
[1776708211814,42.67,76180.87,0.3,-0.96025,7e-05,2.60465]
[1776708211972,42.67,76180.87,0.3,-0.96025,7e-05,2.60465]
[1776708212194,42.67,76180.87,0.3,-0.96025,7e-05,2.60465]
[1776708212512,42.67,76180.87,0.3,-0.96025,7e-05,2.60465]
[1776708212554,42.67,76182.97,0.3,-0.96013,7e-05,2.61109]
[1776708212840,42.66,76220.11,0.3,-0.95763,7e-05,2.74464]
[1776708213848,42.65,76217.75,0.3,-0.95782,7e-05,2.7348]
[1776708214855,42.65,76226.99,0.3,-0.95719,7e-05,2.76774]
[1776708216031,42.65,76226.99,0.3,-0.95719,7e-05,2.76774]
[1776708216099,42.59,76226.67,0.3,-0.95744,7e-05,2.75505]
[1776708217189,42.59,76226.67,0.3,-0.95744,7e-05,2.75505]
[1776708217415,42.59,76226.67,0.3,-0.95744,7e-05,2.75505]
[1776708217499,42.59,76226.67,0.3,-0.95744,7e-05,2.75505]
[1776708217601,42.58,76226.9,0.3,-0.95744,7e-05,2.75474]
[1776708217935,42.58,76226.9,0.3,-0.95744,7e-05,2.75474]
[1776708218068,42.58,76226.9,0.3,-0.95744,7e-05,2.75474]
[1776708218164,42.58,76226.9,0.3,-0.95744,7e-05,2.75474]
[1776708218188,42.58,76226.9,0.3,-0.95744,7e-05,2.75474]
[1776708218256,42.58,76220.86,0.3,-0.95789,7e-05,2.7313]
[1776708218887,42.52,76219.19,0.3,-0.95822,7e-05,2.71369]
[1776708219927,42.52,76219.19,0.3,-0.95822,7e-05,2.71369]
[1776708220043,42.51,76214.04,0.3,-0.9586,7e-05,2.69369]
[1776708220901,42.51,76203.38,0.3,-0.95933,7e-05,2.6546]
[1776708221908,42.51,76198.05,0.3,-0.95969,7e-05,2.63508]
[1776708222915,42.45,76195.42,0.3,-0.96007,7e-05,2.61503]
[1776708224243,42.45,76195.42,0.3,-0.96007,7e-05,2.61503]
[1776708224277,42.45,76213.37,0.3,-0.95888,7e-05,2.67886]
[1776708224933,42.44,76214.59,0.3,-0.95881,7e-05,2.68217]
[1776708225938,42.44,76210.8,0.3,-0.95909,7e-05,2.66723]
[1776708227846,42.44,76210.8,0.3,-0.95909,7e-05,2.66723]
[1776708228720,42.43,76210.2,0.3,-0.95916,7e-05,2.66393]
[1776708228821,42.42,76200.27,0.3,-0.95987,7e-05,2.62587]
[1776708229782,42.42,76200.27,0.3,-0.95987,7e-05,2.62587]
[1776708229803,42.42,76192.05,0.3,-0.96042,7e-05,2.59641]
[1776708230011,42.42,76192.05,0.3,-0.96042,7e-05,2.59641]
[1776708230516,42.42,76192.05,0.3,-0.96042,7e-05,2.59641]
[1776708230711,42.42,76192.05,0.3,-0.96042,7e-05,2.59641]
[1776708230799,42.41,76184.31,0.3,-0.96096,7e-05,2.56693]
[1776708231383,42.41,76173.11,0.3,-0.96169,6e-05,2.52745]
[1776708231980,42.4,76169.7,0.3,-0.96193,6e-05,2.51463]
[1776708233512,42.4,76169.7,0.3,-0.96193,6e-05,2.51463]
[1776708233524,42.4,76169.7,0.3,-0.96193,6e-05,2.51463]
[1776708233663,42.4,76170.58,0.3,-0.96189,6e-05,2.51685]
[1776708234382,42.39,76165.89,0.3,-0.9622,6e-05,2.49962]
[1776708235667,42.39,76165.89,0.3,-0.9622,6e-05,2.49962]
[1776708235698,42.39,76167.04,0.3,-0.96215,6e-05,2.50279]
[1776708236017,42.38,76162.39,0.3,-0.96246,6e-05,2.48578]
[1776708237017,42.34,76161.04,0.3,-0.96269,6e-05,2.47306]
[1776708238024,42.3,76161.94,0.3,-0.96278,6e-05,2.46836]
[1776708241044,42.22,76156.81,0.3,-0.9634,6e-05,2.4347]
[1776708243005,42.21,76156.32,0.3,-0.96344,6e-05,2.4323]
[1776708243059,42.21,76155.2,0.3,-0.96352,6e-05,2.42775]
[1776708245073,42.2,76152.67,0.3,-0.96371,6e-05,2.41768]
[1776708246079,42.2,76144.64,0.3,-0.96421,6e-05,2.38965]
[1776708247414,42.19,76143.68,0.3,-0.96428,6e-05,2.38576]
[1776708248097,42.19,76142.13,0.3,-0.96439,6e-05,2.37988]
[1776708249105,42.19,76138.42,0.3,-0.96463,6e-05,2.36673]
[1776708251840,42.18,76133.65,0.3,-0.96495,6e-05,2.34892]
[1776708252779,42.17,76128.68,0.3,-0.96526,6e-05,2.33175]
[1776708253135,42.17,76126.06,0.3,-0.96542,6e-05,2.32302]
[1776708253907,42.17,76126.06,0.3,-0.96542,6e-05,2.32302]
[1776708254255,42.17,76126.06,0.3,-0.96542,6e-05,2.32302]
[1776708254285,42.17,76126.03,0.3,-0.96543,6e-05,2.3224]
[1776708254938,42.17,76126.03,0.3,-0.96543,6e-05,2.3224]
[1776708255148,42.17,76116.3,0.3,-0.966,6e-05,2.29018]
[1776708256177,42.17,76115.08,0.3,-0.96609,6e-05,2.28564]
[1776708257163,42.16,76114.13,0.3,-0.96616,6e-05,2.28159]
[1776708258169,42.16,76111.29,0.3,-0.96633,6e-05,2.27182]
[1776708259213,42.16,76111.29,0.3,-0.96633,6e-05,2.27182]
[1776708259225,42.16,76111.84,0.3,-0.96631,6e-05,2.27319]
[1776708260184,42.16,76113.96,0.3,-0.96619,6e-05,2.27971]
[1776708262638,42.15,76113.57,0.3,-0.96622,6e-05,2.27798]
[1776708262739,42.15,76109.99,0.3,-0.96644,6e-05,2.2658]
[1776708263204,42.15,76107.06,0.3,-0.96662,6e-05,2.25581]
[1776708264212,42.15,76102.91,0.3,-0.96687,6e-05,2.2419]
[1776708265219,42.14,76104.22,0.3,-0.9668,6e-05,2.24577]
[1776708266381,42.14,76104.22,0.3,-0.9668,6e-05,2.24577]
[1776708268240,42.14,76105.51,0.3,-0.96674,6e-05,2.24881]
[1776708269247,42.14,76107.5,0.3,-0.96664,6e-05,2.2549]
[1776708270254,42.13,76109.08,0.3,-0.96655,6e-05,2.25966]
[1776708271261,42.13,76110.53,0.3,-0.96656,6e-05,2.25805]
[1776708274282,42.12,76109.1,0.3,-0.96666,6e-05,2.25215]
[1776708276295,42.12,76104.49,0.3,-0.96694,6e-05,2.23636]
[1776708277497,42.12,76100.33,0.3,-0.96719,6e-05,2.22251]
[1776708278310,42.12,76093.85,0.3,-0.96756,6e-05,2.20129]
[1776708279317,42.11,76095.27,0.3,-0.96749,6e-05,2.20554]
[1776708281331,42.11,76094.02,0.3,-0.96757,6e-05,2.20089]
[1776708283697,42.11,76096.71,0.3,-0.96743,6e-05,2.2089]
[1776708284353,42.1,76098.49,0.3,-0.96733,6e-05,2.21431]
[1776708286367,42.1,76101.14,0.3,-0.9672,6e-05,2.22219]
[1776708288381,42.1,76104.42,0.3,-0.96702,6e-05,2.2321]
[1776708290394,42.09,76106.78,0.3,-0.9669,6e-05,2.23902]
[1776708291404,42.09,76108.3,0.3,-0.96682,6e-05,2.24358]
[1776708292409,42.09,76114.09,0.3,-0.96649,6e-05,2.2621]
[1776708293416,42.09,76112.71,0.3,-0.96657,6e-05,2.25716]
[1776708294836,42.08,76101.77,0.3,-0.96721,6e-05,2.22118]
[1776708295430,42.08,76098.7,0.3,-0.9674,6e-05,2.21092]
[1776708300467,42.07,76102.31,0.3,-0.96722,6e-05,2.22091]
[1776708301473,42.07,76100.72,0.3,-0.96732,6e-05,2.21542]
[1776708302480,42.07,76103.78,0.3,-0.96715,6e-05,2.22497]
[1776708303487,42.07,76107.86,0.3,-0.9669,6e-05,2.23864]
[1776708304494,42.07,76120.95,0.3,-0.96613,6e-05,2.2819]
[1776708305696,42.07,76120.95,0.3,-0.96613,6e-05,2.2819]
[1776708305797,42.08,76127.93,0.3,-0.96571,6e-05,2.30532]
[1776708308524,42.08,76121.72,0.3,-0.96606,6e-05,2.28567]
[1776708309531,42.08,76123.89,0.3,-0.96593,6e-05,2.29317]
[1776708310538,42.08,76127.41,0.3,-0.96572,6e-05,2.30515]
[1776708314566,42.09,76128.35,0.3,-0.96564,6e-05,2.30948]
[1776708315573,42.09,76130.04,0.3,-0.96553,6e-05,2.3154]
[1776708316490,42.09,76130.04,0.3,-0.96553,6e-05,2.3154]
[1776708316581,42.09,76136.45,0.3,-0.96514,6e-05,2.33709]
[1776708317587,42.1,76138.91,0.3,-0.96499,6e-05,2.34559]
[1776708318594,42.1,76142.07,0.3,-0.96479,6e-05,2.35646]
[1776708323629,42.1,76142.07,0.3,-0.96477,6e-05,2.35755]
[1776708324636,42.1,76143.91,0.3,-0.96467,6e-05,2.36317]
[1776708325643,42.1,76147.01,0.3,-0.96449,6e-05,2.37306]
[1776708326650,42.1,76144.65,0.3,-0.96463,6e-05,2.36526]
[1776708330682,42.1,76154.35,0.3,-0.96402,6e-05,2.39896]
[1776708331689,42.1,76158.49,0.3,-0.96385,6e-05,2.4071]
[1776708332696,42.1,76162.54,0.3,-0.9636,6e-05,2.42109]
[1776708333053,42.1,76162.54,0.3,-0.9636,6e-05,2.42109]
[1776708333710,42.1,76174.19,0.3,-0.96286,6e-05,2.4614]
[1776708334712,42.1,76183.35,0.3,-0.96227,6e-05,2.49338]
[1776708335719,42.1,76184.55,0.3,-0.9622,6e-05,2.49758]
[1776708336726,42.1,76186.13,0.3,-0.9621,6e-05,2.5031]
[1776708338023,42.1,76186.91,0.3,-0.96205,6e-05,2.50582]
[1776708338073,42.1,76186.91,0.3,-0.96205,6e-05,2.50582]
[1776708338194,42.1,76186.91,0.3,-0.96205,6e-05,2.50582]
[1776708338740,42.1,76187.44,0.3,-0.96201,6e-05,2.50765]
[1776708339747,42.1,76185.99,0.3,-0.96211,6e-05,2.50253]
[1776708341761,42.1,76188.94,0.3,-0.96192,6e-05,2.51284]
[1776708342768,42.1,76189.94,0.3,-0.96185,6e-05,2.51634]
[1776708343775,42.1,76194.73,0.3,-0.96154,7e-05,2.53322]
[1776708344782,42.1,76200.46,0.3,-0.96117,7e-05,2.55351]
[1776708345790,42.1,76208.17,0.3,-0.96066,7e-05,2.58098]
[1776708346206,42.1,76208.17,0.3,-0.96066,7e-05,2.58098]
[1776708346311,42.1,76208.17,0.3,-0.96066,7e-05,2.58098]
[1776708346439,42.1,76208.17,0.3,-0.96066,7e-05,2.58098]
[1776708346797,42.1,76212.86,0.3,-0.96035,7e-05,2.59772]
[1776708348811,42.09,76213.58,0.3,-0.96033,7e-05,2.59843]
[1776708349818,42.08,76211.37,0.3,-0.96051,7e-05,2.58881]
[1776708351831,42.07,76210.42,0.3,-0.96061,7e-05,2.58352]
[1776708352839,42.07,76208.23,0.3,-0.96076,7e-05,2.57551]
[1776708353845,42.07,76205.59,0.3,-0.96094,7e-05,2.56591]
[1776708354853,42.07,76204.65,0.3,-0.961,7e-05,2.56241]
[1776708356866,42.07,76207.69,0.3,-0.96081,7e-05,2.57303]
[1776708357874,42.07,76208.58,0.3,-0.96075,7e-05,2.5761]
[1776708358881,42.07,76212.41,0.3,-0.9605,7e-05,2.58971]
[1776708359888,42.07,76213.45,0.3,-0.96043,7e-05,2.5933]
[1776708360896,42.07,76210.99,0.3,-0.9606,7e-05,2.58429]
[1776708361675,42.07,76210.99,0.3,-0.9606,7e-05,2.58429]
[1776708361692,42.07,76210.99,0.3,-0.9606,7e-05,2.58429]
[1776708361710,42.07,76210.99,0.3,-0.9606,7e-05,2.58429]
[1776708364162,42.06,76210.62,0.3,-0.96063,7e-05,2.58247]
[1776708364205,42.06,76210.62,0.3,-0.96063,7e-05,2.58247]
[1776708365061,42.06,76210.25,0.3,-0.96066,7e-05,2.58099]
[1776708365203,42.06,76210.25,0.3,-0.96066,7e-05,2.58099]
[1776708365223,42.06,76210.25,0.3,-0.96066,7e-05,2.58099]
[1776708365448,42.06,76210.25,0.3,-0.96066,7e-05,2.58099]
[1776708366825,42.06,76210.62,0.3,-0.96064,7e-05,2.58216]
[1776708366939,42.06,76210.62,0.3,-0.96064,7e-05,2.58216]
[1776708366938,42.06,76216.36,0.3,-0.96026,7e-05,2.60266]
[1776708367031,42.06,76216.36,0.3,-0.96026,7e-05,2.60266]
[1776708367330,42.06,76216.36,0.3,-0.96026,7e-05,2.60266]
[1776708367449,42.06,76216.36,0.3,-0.96026,7e-05,2.60266]
[1776708368513,42.06,76216.83,0.3,-0.96023,7e-05,2.6042]
[1776708368564,42.06,76216.83,0.3,-0.96023,7e-05,2.6042]
[1776708368693,42.06,76216.83,0.3,-0.96023,7e-05,2.6042]
[1776708368952,42.06,76215.24,0.3,-0.96034,7e-05,2.59808]
[1776708369958,42.06,76217.1,0.3,-0.96022,7e-05,2.60461]
[1776708371693,42.06,76217.5,0.3,-0.9602,7e-05,2.60586]
[1776708371711,42.06,76217.5,0.3,-0.9602,7e-05,2.60586]
[1776708371939,42.06,76217.5,0.3,-0.9602,7e-05,2.60586]
[1776708374994,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708375152,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708375192,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708375210,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708375672,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708375692,42.05,76216.45,0.3,-0.96028,7e-05,2.60129]
[1776708377008,42.05,76214.8,0.3,-0.9604,7e-05,2.59496]
[1776708378018,42.05,76218.12,0.3,-0.96018,7e-05,2.60694]
[1776708378888,42.05,76218.12,0.3,-0.96018,7e-05,2.60694]
[1776708378938,42.05,76218.12,0.3,-0.96018,7e-05,2.60694]
[1776708378940,42.05,76218.12,0.3,-0.96018,7e-05,2.60694]
[1776708379809,42.05,76218.12,0.3,-0.96018,7e-05,2.60656]
[1776708379952,42.05,76218.12,0.3,-0.96018,7e-05,2.60656]
[1776708379866,42.05,76219.49,0.3,-0.96009,7e-05,2.61152]
[1776708381044,42.05,76226.39,0.3,-0.95963,7e-05,2.63614]
[1776708382051,42.05,76231.98,0.3,-0.95925,7e-05,2.6563]
[1776708383170,42.05,76231.98,0.3,-0.95925,7e-05,2.6563]
[1776708383258,42.04,76238.76,0.3,-0.95879,7e-05,2.68091]
[1776708384073,42.04,76249.36,0.3,-0.95806,7e-05,2.71981]
[1776708385080,42.04,76255.35,0.3,-0.95765,7e-05,2.74176]
[1776708386087,42.04,76253.66,0.3,-0.95777,7e-05,2.73503]
[1776708387060,42.04,76253.66,0.3,-0.95777,7e-05,2.73503]
[1776708387094,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388129,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388180,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388202,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388286,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388938,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388972,42.04,76245.2,0.3,-0.95837,7e-05,2.70318]
[1776708388943,42.03,76243.21,0.3,-0.95852,7e-05,2.69547]
[1776708389207,42.03,76243.21,0.3,-0.95852,7e-05,2.69547]
[1776708389233,42.03,76243.21,0.3,-0.95852,7e-05,2.69547]
[1776708389935,42.03,76243.21,0.3,-0.95852,7e-05,2.69547]
[1776708389980,42.03,76243.9,0.3,-0.95849,7e-05,2.69734]
[1776708390817,42.03,76243.9,0.3,-0.95849,7e-05,2.69734]
[1776708390939,42.03,76243.9,0.3,-0.95849,7e-05,2.69734]
[1776708390948,42.03,76243.9,0.3,-0.95849,7e-05,2.69734]
[1776708391818,42.03,76243.9,0.3,-0.95858,7e-05,2.69048]
[1776708391946,42.03,76243.9,0.3,-0.95858,7e-05,2.69048]
[1776708392133,42.03,76242.7,0.3,-0.95867,7e-05,2.68571]
[1776708393140,42.03,76249.63,0.3,-0.9582,7e-05,2.71103]
[1776708394147,42.02,76256.04,0.3,-0.95775,7e-05,2.73454]
[1776708396164,42.02,76258.51,0.3,-0.95759,7e-05,2.74298]
[1776708397170,42.02,76260.57,0.3,-0.95746,7e-05,2.75029]
[1776708398047,42.02,76260.57,0.3,-0.95746,7e-05,2.75029]
[1776708398057,42.02,76260.57,0.3,-0.95746,7e-05,2.75029]
[1776708398194,42.02,76260.57,0.3,-0.95746,7e-05,2.75029]
[1776708401895,41.99,76261.09,0.3,-0.95751,7e-05,2.74727]
[1776708401936,41.99,76261.09,0.3,-0.95751,7e-05,2.74727]
[1776708402202,41.99,76260.73,0.3,-0.95756,7e-05,2.74511]
[1776708403268,41.99,76261.43,0.3,-0.95751,7e-05,2.74773]
[1776708403320,41.99,76261.43,0.3,-0.95751,7e-05,2.74773]
[1776708403446,41.99,76261.43,0.3,-0.95751,7e-05,2.74773]
[1776708403470,41.99,76259.5,0.3,-0.95765,7e-05,2.74009]
[1776708404302,41.99,76259.5,0.3,-0.95765,7e-05,2.74009]
[1776708404340,41.99,76259.5,0.3,-0.95765,7e-05,2.74009]
[1776708404442,41.99,76259.5,0.3,-0.95765,7e-05,2.74009]
[1776708404500,41.98,76255.52,0.3,-0.95794,7e-05,2.72483]
[1776708405905,41.98,76255.52,0.3,-0.95794,7e-05,2.72483]
[1776708405913,41.98,76255.52,0.3,-0.95794,7e-05,2.72483]
[1776708405941,41.98,76255.52,0.3,-0.95794,7e-05,2.72483]
[1776708406000,41.98,76251.63,0.3,-0.95823,7e-05,2.70963]
[1776708407241,41.98,76252.93,0.3,-0.95814,7e-05,2.71411]
[1776708409255,41.97,76251.73,0.3,-0.95824,7e-05,2.70894]
[1776708410276,41.97,76251.73,0.3,-0.95824,7e-05,2.70894]
[1776708410330,41.97,76251.73,0.3,-0.95824,7e-05,2.70894]
[1776708410443,41.97,76251.73,0.3,-0.95824,7e-05,2.70894]
[1776708410493,41.97,76257.18,0.3,-0.95786,7e-05,2.72889]
[1776708411269,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412144,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412203,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412264,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412708,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412938,41.97,76259.06,0.3,-0.95774,7e-05,2.73553]
[1776708412957,41.97,76253.68,0.3,-0.95812,7e-05,2.71507]
[1776708413284,41.97,76249.07,0.3,-0.95845,7e-05,2.69759]
[1776708414394,41.97,76249.07,0.3,-0.95845,7e-05,2.69759]
[1776708414438,41.97,76249.07,0.3,-0.95845,7e-05,2.69759]
[1776708414482,41.97,76249.07,0.3,-0.95845,7e-05,2.69759]
[1776708414583,41.97,76247.61,0.3,-0.95856,7e-05,2.69186]
[1776708415869,41.97,76247.61,0.3,-0.95856,7e-05,2.69186]
[1776708415936,41.97,76247.61,0.3,-0.95856,7e-05,2.69186]
[1776708416650,41.96,76226.73,0.3,-0.96001,7e-05,2.61471]
[1776708417320,41.96,76212.88,0.3,-0.96094,7e-05,2.56458]
[1776708418327,41.96,76206.28,0.3,-0.96138,7e-05,2.5409]
[1776708419334,41.96,76204.67,0.3,-0.96148,7e-05,2.5351]
[1776708421349,41.96,76214.82,0.3,-0.96081,7e-05,2.57122]
[1776708422355,41.96,76220.06,0.3,-0.96047,7e-05,2.58995]
[1776708423363,41.96,76212.42,0.3,-0.96098,7e-05,2.56235]
[1776708424370,41.96,76206.07,0.3,-0.9614,7e-05,2.53957]
[1776708426386,41.96,76204.12,0.3,-0.96153,7e-05,2.5325]
[1776708427393,41.96,76198.1,0.3,-0.96193,7e-05,2.51111]
[1776708428400,41.96,76196.71,0.3,-0.96202,6e-05,2.50618]
[1776708429306,41.96,76196.71,0.3,-0.96202,6e-05,2.50618]
[1776708429406,41.96,76191.16,0.3,-0.96238,6e-05,2.48664]
[1776708430414,41.96,76190.08,0.3,-0.96245,6e-05,2.48287]
[1776708431421,41.96,76189.37,0.3,-0.96249,6e-05,2.48041]
[1776708433435,41.96,76183.39,0.3,-0.96287,6e-05,2.45958]
[1776708434442,41.96,76180.28,0.3,-0.96307,6e-05,2.44883]
[1776708435449,41.96,76179.47,0.3,-0.96312,6e-05,2.4461]
[1776708436783,41.96,76177.73,0.3,-0.96323,6e-05,2.44016]
[1776708437813,41.96,76177.73,0.3,-0.96323,6e-05,2.44016]
[1776708437890,41.96,76174.3,0.3,-0.96344,6e-05,2.42839]
[1776708438470,41.96,76166.24,0.3,-0.96394,6e-05,2.40079]
[1776708439886,41.96,76166.24,0.3,-0.96394,6e-05,2.40079]
[1776708439926,41.96,76166.24,0.3,-0.96394,6e-05,2.40079]
[1776708439936,41.96,76166.24,0.3,-0.96394,6e-05,2.40079]
[1776708440027,41.96,76166.27,0.3,-0.96394,6e-05,2.40105]
[1776708440518,41.96,76172.88,0.3,-0.96352,6e-05,2.42392]
[1776708441531,41.96,76179.95,0.3,-0.96308,6e-05,2.44838]
[1776708442546,41.96,76179.95,0.3,-0.96308,6e-05,2.44838]
[1776708442598,41.96,76179.95,0.3,-0.96308,6e-05,2.44838]
[1776708442692,41.96,76179.95,0.3,-0.96308,6e-05,2.44838]
[1776708442699,41.96,76181.13,0.3,-0.963,6e-05,2.45268]
[1776708443540,41.96,76179.9,0.3,-0.96307,6e-05,2.44847]
[1776708444643,41.96,76179.9,0.3,-0.96307,6e-05,2.44847]
[1776708444687,41.96,76179.9,0.3,-0.96307,6e-05,2.44847]
[1776708444694,41.96,76179.9,0.3,-0.96307,6e-05,2.44847]
[1776708444744,41.96,76178.01,0.3,-0.96319,6e-05,2.442]
[1776708445939,41.96,76176.04,0.3,-0.96332,6e-05,2.43527]
[1776708446810,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708447754,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708447807,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708447882,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708447938,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708447945,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708448014,41.96,76169.66,0.3,-0.96371,6e-05,2.41337]
[1776708448081,41.96,76166.75,0.3,-0.96389,6e-05,2.40351]
[1776708448194,41.96,76166.75,0.3,-0.96389,6e-05,2.40351]
[1776708449582,41.97,76169.67,0.3,-0.96371,6e-05,2.41383]
[1776708451068,41.97,76169.67,0.3,-0.96371,6e-05,2.41383]
[1776708450591,41.97,76178.15,0.3,-0.96317,6e-05,2.44323]
[1776708451120,41.97,76178.15,0.3,-0.96317,6e-05,2.44323]
[1776708451193,41.97,76178.15,0.3,-0.96317,6e-05,2.44323]
[1776708451598,41.97,76180.9,0.3,-0.96308,6e-05,2.44664]
[1776708454777,41.97,76180.43,0.3,-0.96311,6e-05,2.44517]
[1776708454831,41.97,76180.43,0.3,-0.96311,6e-05,2.44517]
[1776708454936,41.97,76180.43,0.3,-0.96311,6e-05,2.44517]
[1776708455015,41.97,76179.34,0.3,-0.96318,6e-05,2.44146]
[1776708455639,41.97,76178.34,0.3,-0.96324,6e-05,2.43808]
[1776708458908,41.97,76178.37,0.3,-0.96323,6e-05,2.43836]
[1776708458940,41.97,76178.37,0.3,-0.96323,6e-05,2.43836]
[1776708458975,41.97,76178.37,0.3,-0.96323,6e-05,2.43836]
[1776708459038,41.97,76176.18,0.3,-0.96337,6e-05,2.43087]
[1776708459328,41.97,76176.18,0.3,-0.96337,6e-05,2.43087]
[1776708459440,41.97,76176.18,0.3,-0.96337,6e-05,2.43087]
[1776708459667,41.97,76175.36,0.3,-0.96342,6e-05,2.42814]
[1776708462688,41.97,76173.91,0.3,-0.96351,6e-05,2.42345]
[1776708463697,41.97,76171.72,0.3,-0.96364,6e-05,2.41602]
[1776708464704,41.97,76160.33,0.3,-0.96435,6e-05,2.37717]
[1776708465710,41.97,76159.13,0.3,-0.96442,6e-05,2.37327]
[1776708466697,41.97,76159.13,0.3,-0.96442,6e-05,2.37327]
[1776708466749,41.97,76159.13,0.3,-0.96442,6e-05,2.37327]
[1776708466939,41.97,76159.13,0.3,-0.96442,6e-05,2.37327]
[1776708467725,41.98,76155.65,0.3,-0.96462,6e-05,2.36185]
[1776708468732,41.98,76150.55,0.3,-0.96493,6e-05,2.34483]
[1776708469738,41.98,76143.6,0.3,-0.96535,6e-05,2.32172]
[1776708470746,41.98,76139.05,0.3,-0.96562,6e-05,2.3068]
[1776708471753,41.98,76135.93,0.3,-0.9658,6e-05,2.29672]
[1776708474774,41.99,76137.2,0.3,-0.96571,6e-05,2.30186]
[1776708475415,41.99,76137.2,0.3,-0.96571,6e-05,2.30186]
[1776708475436,41.99,76137.2,0.3,-0.96571,6e-05,2.30186]
[1776708475448,41.99,76137.2,0.3,-0.96571,6e-05,2.30186]
[1776708476003,41.99,76137.2,0.3,-0.96571,6e-05,2.30186]
[1776708476195,41.99,76136.74,0.3,-0.96573,6e-05,2.30063]
[1776708476787,41.99,76136.02,0.3,-0.96576,6e-05,2.29854]
[1776708477795,41.99,76136.8,0.3,-0.96571,6e-05,2.30144]
[1776708478802,41.99,76137.88,0.3,-0.96564,6e-05,2.30533]
[1776708479809,42.0,76137.06,0.3,-0.96569,6e-05,2.3029]
[1776708480816,42.0,76134.34,0.3,-0.96584,6e-05,2.29417]
[1776708481696,42.0,76134.34,0.3,-0.96584,6e-05,2.29417]
[1776708481823,42.0,76124.64,0.3,-0.96641,6e-05,2.26246]
[1776708482831,42.0,76120.05,0.3,-0.96667,6e-05,2.24778]
[1776708483839,42.0,76118.88,0.3,-0.96673,6e-05,2.24434]
[1776708485117,42.01,76120.22,0.3,-0.96665,6e-05,2.24912]
[1776708485854,42.01,76128.76,0.3,-0.96614,6e-05,2.27757]
[1776708486861,42.01,76127.3,0.3,-0.96622,6e-05,2.2731]
[1776708487535,42.01,76127.3,0.3,-0.96622,6e-05,2.2731]
[1776708487567,42.01,76127.3,0.3,-0.96622,6e-05,2.2731]
[1776708487688,42.01,76127.3,0.3,-0.96622,6e-05,2.2731]
[1776708489096,42.01,76128.04,0.3,-0.96616,6e-05,2.27625]
[1776708489882,42.02,76126.99,0.3,-0.96622,6e-05,2.27314]
[1776708491897,42.02,76128.81,0.3,-0.9661,6e-05,2.27985]
[1776708492905,42.02,76129.81,0.3,-0.96603,6e-05,2.2835]
[1776708493482,42.02,76129.81,0.3,-0.96603,6e-05,2.2835]
[1776708493486,42.02,76129.81,0.3,-0.96603,6e-05,2.2835]
[1776708493689,42.02,76129.81,0.3,-0.96603,6e-05,2.2835]
[1776708493911,42.02,76128.95,0.3,-0.96608,6e-05,2.281]
[1776708495042,42.02,76125.48,0.3,-0.96628,6e-05,2.2699]
[1776708495894,42.02,76125.48,0.3,-0.96628,6e-05,2.2699]
[1776708495937,42.02,76125.48,0.3,-0.96628,6e-05,2.2699]
[1776708495942,42.02,76125.48,0.3,-0.96628,6e-05,2.2699]
[1776708496083,42.02,76125.48,0.3,-0.96628,6e-05,2.2699]
[1776708496037,42.03,76121.69,0.3,-0.96649,6e-05,2.25782]
[1776708496196,42.03,76121.69,0.3,-0.96649,6e-05,2.25782]
[1776708497939,42.03,76117.39,0.3,-0.96673,6e-05,2.24451]
[1776708498562,42.03,76117.39,0.3,-0.96673,6e-05,2.24451]
[1776708498615,42.03,76117.39,0.3,-0.96673,6e-05,2.24451]
[1776708498691,42.03,76117.39,0.3,-0.96673,6e-05,2.24451]
[1776708498946,42.03,76114.73,0.3,-0.96688,6e-05,2.23624]
[1776708500959,42.04,76111.94,0.3,-0.96702,6e-05,2.228]
[1776708501967,42.04,76110.53,0.3,-0.9671,6e-05,2.22385]
[1776708502974,42.04,76109.23,0.3,-0.96717,6e-05,2.22007]
[1776708503290,42.04,76109.23,0.3,-0.96717,6e-05,2.22007]
[1776708503342,42.04,76109.23,0.3,-0.96717,6e-05,2.22007]
[1776708503435,42.04,76109.23,0.3,-0.96717,6e-05,2.22007]
[1776708504988,42.05,76107.57,0.3,-0.96725,6e-05,2.21558]
[1776708509079,42.05,76107.5,0.3,-0.96723,6e-05,2.21625]
[1776708509094,42.05,76107.5,0.3,-0.96723,6e-05,2.21625]
[1776708509191,42.06,76107.61,0.3,-0.96721,6e-05,2.2175]
[1776708510023,42.06,76108.36,0.3,-0.96716,6e-05,2.22037]
[1776708511029,42.06,76110.71,0.3,-0.9671,6e-05,2.22252]
[1776708512038,42.06,76116.58,0.3,-0.96675,6e-05,2.24204]
[1776708512774,42.06,76116.58,0.3,-0.96675,6e-05,2.24204]
[1776708513063,42.07,76147.44,0.3,-0.96491,6e-05,2.34468]
[1776708513363,42.07,76147.44,0.3,-0.96491,6e-05,2.34468]
[1776708514171,42.07,76146.76,0.3,-0.96494,6e-05,2.34263]
[1776708514526,42.07,76146.76,0.3,-0.96494,6e-05,2.34263]
[1776708515067,42.07,76126.86,0.3,-0.96613,6e-05,2.27663]
[1776708516076,42.07,76126.86,0.3,-0.96613,6e-05,2.27663]
[1776708516121,42.07,76119.66,0.3,-0.96655,6e-05,2.25333]
[1776708516738,42.07,76119.66,0.3,-0.96655,6e-05,2.25333]
[1776708517086,42.07,76116.15,0.3,-0.96675,6e-05,2.24226]
[1776708517899,42.07,76116.15,0.3,-0.96675,6e-05,2.24226]
[1776708517944,42.07,76116.15,0.3,-0.96675,6e-05,2.24226]
[1776708517954,42.07,76116.15,0.3,-0.96675,6e-05,2.24226]
[1776708518092,42.08,76118.7,0.3,-0.96659,6e-05,2.25099]
[1776708518839,42.08,76118.7,0.3,-0.96659,6e-05,2.25099]
[1776708518894,42.08,76118.7,0.3,-0.96659,6e-05,2.25099]
[1776708518936,42.08,76118.7,0.3,-0.96659,6e-05,2.25099]
[1776708518940,42.08,76118.7,0.3,-0.96659,6e-05,2.25099]
[1776708519099,42.08,76129.34,0.3,-0.96596,6e-05,2.28636]
[1776708520107,42.08,76133.61,0.3,-0.9657,6e-05,2.30084]
[1776708521114,42.08,76130.7,0.3,-0.96586,6e-05,2.29151]
[1776708522123,42.08,76133.68,0.3,-0.96568,6e-05,2.30172]
[1776708523131,42.08,76128.79,0.3,-0.96597,6e-05,2.28584]
[1776708524138,42.09,76130.69,0.3,-0.96585,6e-05,2.29247]
[1776708525070,42.09,76130.69,0.3,-0.96585,6e-05,2.29247]
[1776708525198,42.09,76130.69,0.3,-0.96585,6e-05,2.29247]
[1776708525146,42.09,76133.65,0.3,-0.96566,6e-05,2.30261]
[1776708526153,42.09,76141.24,0.3,-0.9652,6e-05,2.32822]
[1776708527160,42.09,76142.12,0.3,-0.96515,6e-05,2.33144]
[1776708528167,42.09,76145.27,0.3,-0.96495,6e-05,2.34227]
[1776708528534,42.09,76145.27,0.3,-0.96495,6e-05,2.34227]
[1776708528925,42.09,76145.27,0.3,-0.96495,6e-05,2.34227]
[1776708528944,42.09,76145.27,0.3,-0.96495,6e-05,2.34227]
[1776708529529,42.09,76145.05,0.3,-0.96496,6e-05,2.34178]
[1776708530181,42.1,76143.09,0.3,-0.96507,6e-05,2.33545]
[1776708531418,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708531438,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708531535,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708531541,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708531593,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708531694,42.1,76142.91,0.3,-0.96508,6e-05,2.3351]
[1776708532195,42.1,76142.77,0.3,-0.96508,6e-05,2.33489]
[1776708533173,42.1,76142.77,0.3,-0.96508,6e-05,2.33489]
[1776708533202,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533216,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533254,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533317,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533378,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533451,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533557,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533860,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533912,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708533936,42.1,76142.35,0.3,-0.9651,6e-05,2.33374]
[1776708534209,42.1,76146.48,0.3,-0.96485,6e-05,2.34786]
[1776708534321,42.1,76146.48,0.3,-0.96485,6e-05,2.34786]
[1776708534390,42.1,76146.48,0.3,-0.96485,6e-05,2.34786]
[1776708534459,42.1,76146.48,0.3,-0.96485,6e-05,2.34786]
[1776708534567,42.1,76146.48,0.3,-0.96485,6e-05,2.34786]
[1776708534635,42.1,76146.48,0.3,-0.96484,6e-05,2.34809]
[1776708536113,42.1,76146.48,0.3,-0.96484,6e-05,2.34809]
[1776708536199,42.1,76146.48,0.3,-0.96484,6e-05,2.34809]
[1776708536150,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708536218,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708536343,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708536444,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708537140,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708537206,42.1,76152.21,0.3,-0.96449,6e-05,2.36766]
[1776708537161,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537282,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537361,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537445,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537504,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537708,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537942,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708537961,42.11,76152.66,0.3,-0.96446,6e-05,2.36938]
[1776708538039,42.11,76149.38,0.3,-0.96466,6e-05,2.35849]
[1776708538295,42.11,76149.38,0.3,-0.96466,6e-05,2.35849]
[1776708538364,42.11,76149.38,0.3,-0.96466,6e-05,2.35849]
[1776708538450,42.11,76149.38,0.3,-0.96466,6e-05,2.35849]
[1776708538517,42.11,76149.38,0.3,-0.96466,6e-05,2.35849]
[1776708538552,42.11,76149.96,0.3,-0.96462,6e-05,2.36066]
[1776708540863,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708540954,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708540988,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708540997,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708541099,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708541120,42.11,76150.3,0.3,-0.9646,6e-05,2.36181]
[1776708541149,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541251,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541523,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541622,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541710,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541725,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541875,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541927,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541949,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708541986,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708542004,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708542194,42.11,76151.35,0.3,-0.96452,6e-05,2.36578]
[1776708542074,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542246,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542449,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542628,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542709,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542720,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542873,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542882,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542949,42.11,76153.1,0.3,-0.96441,6e-05,2.3719]
[1776708542983,42.11,76153.62,0.3,-0.96438,6e-05,2.37385]
[1776708543272,42.11,76149.73,0.3,-0.96462,6e-05,2.3607]
[1776708544943,42.11,76149.73,0.3,-0.96462,6e-05,2.3607]
[1776708544962,42.11,76149.73,0.3,-0.96462,6e-05,2.3607]
[1776708545201,42.11,76149.73,0.3,-0.96462,6e-05,2.3607]
[1776708546294,42.11,76147.34,0.3,-0.96475,6e-05,2.35324]
[1776708547966,42.11,76147.34,0.3,-0.96475,6e-05,2.35324]
[1776708548122,42.11,76147.34,0.3,-0.96475,6e-05,2.35324]
[1776708548192,42.11,76147.34,0.3,-0.96475,6e-05,2.35324]
[1776708548174,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708548810,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708548844,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708548916,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708548950,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708549075,42.12,76151.6,0.3,-0.96448,6e-05,2.36806]
[1776708549176,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549263,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549416,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549444,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549544,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549732,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708549937,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708550105,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708550174,42.12,76155.95,0.3,-0.96421,6e-05,2.383]
[1776708550165,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550286,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550437,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550519,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550583,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550618,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550695,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550837,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708550866,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708551160,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708551195,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708551203,42.12,76155.76,0.3,-0.96422,6e-05,2.38253]
[1776708551226,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551362,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551425,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551439,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551526,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551534,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551640,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551695,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708551888,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708552134,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708552192,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708552194,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708552223,42.12,76170.94,0.3,-0.96327,6e-05,2.43465]
[1776708552226,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552585,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552652,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552696,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552794,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552884,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552942,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708552943,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708553164,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708553205,42.12,76171.1,0.3,-0.96326,6e-05,2.43529]
[1776708553227,42.12,76167.15,0.3,-0.96351,6e-05,2.42178]
[1776708553432,42.12,76167.15,0.3,-0.96351,6e-05,2.42178]
[1776708553477,42.12,76167.15,0.3,-0.96351,6e-05,2.42178]
[1776708553521,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554243,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554440,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554446,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554554,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554556,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554690,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554756,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554866,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554877,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708554944,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708555022,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708555189,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708555225,42.12,76168.66,0.3,-0.96341,6e-05,2.42708]
[1776708555122,42.12,76168.09,0.3,-0.96344,6e-05,2.42523]
[1776708555439,42.12,76168.09,0.3,-0.96344,6e-05,2.42523]
[1776708555560,42.12,76168.09,0.3,-0.96344,6e-05,2.42523]
[1776708555630,42.12,76168.09,0.3,-0.96344,6e-05,2.42523]
[1776708555636,42.12,76167.91,0.3,-0.96345,6e-05,2.42471]
[1776708557839,42.12,76168.05,0.3,-0.96344,6e-05,2.42519]
[1776708557942,42.12,76168.05,0.3,-0.96344,6e-05,2.42519]
[1776708557948,42.12,76168.05,0.3,-0.96344,6e-05,2.42519]
[1776708558093,42.12,76168.05,0.3,-0.96344,6e-05,2.42519]
[1776708558199,42.12,76168.05,0.3,-0.96344,6e-05,2.42519]
[1776708558195,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708558428,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708558946,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708558998,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708559053,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708559194,42.12,76167.98,0.3,-0.96344,6e-05,2.42516]
[1776708559154,42.12,76168.82,0.3,-0.96339,6e-05,2.42816]
[1776708559340,42.12,76168.82,0.3,-0.96339,6e-05,2.42816]
[1776708559936,42.12,76168.82,0.3,-0.96339,6e-05,2.42816]
[1776708559990,42.13,76168.3,0.3,-0.96342,6e-05,2.42647]
[1776708563413,42.13,76163.83,0.3,-0.96369,6e-05,2.41144]
[1776708566434,42.13,76165.4,0.3,-0.96359,6e-05,2.41731]
[1776708567441,42.13,76163.32,0.3,-0.96371,6e-05,2.4103]
[1776708568448,42.13,76172.15,0.3,-0.96316,6e-05,2.4408]
[1776708569998,42.13,76172.0,0.3,-0.96317,6e-05,2.44036]
[1776708571469,42.13,76172.54,0.3,-0.96322,6e-05,2.43618]
[1776708573245,42.13,76172.54,0.3,-0.96322,6e-05,2.43618]
[1776708573393,42.13,76173.17,0.3,-0.96317,6e-05,2.43844]
[1776708573444,42.13,76173.17,0.3,-0.96317,6e-05,2.43844]
[1776708573483,42.13,76174.68,0.3,-0.96308,6e-05,2.44375]
[1776708575130,42.13,76185.7,0.3,-0.96237,6e-05,2.48213]
[1776708575496,42.13,76187.83,0.3,-0.96224,6e-05,2.48959]
[1776708578791,42.13,76186.6,0.3,-0.96231,6e-05,2.48531]
[1776708579469,42.13,76186.6,0.3,-0.96231,6e-05,2.48531]
[1776708580088,42.13,76186.6,0.3,-0.96231,6e-05,2.48531]
[1776708580165,42.13,76231.45,0.3,-0.95934,7e-05,2.64554]
[1776708581108,42.13,76231.45,0.3,-0.95934,7e-05,2.64554]
[1776708581184,42.13,76253.0,0.3,-0.95785,7e-05,2.72468]
[1776708581544,42.13,76252.75,0.3,-0.95787,7e-05,2.72338]
[1776708583161,42.13,76252.75,0.3,-0.95787,7e-05,2.72338]
[1776708584306,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584357,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584434,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584462,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584570,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584700,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584760,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584939,42.13,76253.39,0.3,-0.95784,7e-05,2.72502]
[1776708584979,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585316,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585371,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585409,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585447,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585516,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585701,42.12,76253.31,0.3,-0.95785,7e-05,2.72434]
[1776708585797,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586356,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586421,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586439,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586492,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586518,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586656,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586701,42.12,76252.8,0.3,-0.9579,7e-05,2.72207]
[1776708586802,42.12,76249.58,0.3,-0.95813,7e-05,2.70975]
[1776708588465,42.12,76249.82,0.3,-0.95812,7e-05,2.71029]
[1776708588673,42.12,76249.82,0.3,-0.95812,7e-05,2.71029]
[1776708589018,42.12,76249.82,0.3,-0.95812,7e-05,2.71029]
[1776708589113,42.12,76270.97,0.3,-0.95662,7e-05,2.78912]
[1776708589606,42.11,76282.43,0.3,-0.9558,7e-05,2.83216]
[1776708590612,42.09,76281.91,0.3,-0.95594,7e-05,2.82477]
[1776708591619,42.08,76279.54,0.3,-0.95612,7e-05,2.81521]
[1776708592428,42.08,76279.54,0.3,-0.95612,7e-05,2.81521]
[1776708593357,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593450,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593453,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593481,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593504,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593525,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593691,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593792,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593935,42.08,76279.84,0.3,-0.95611,7e-05,2.81584]
[1776708593986,42.08,76276.23,0.3,-0.95638,7e-05,2.80161]
[1776708594457,42.08,76276.23,0.3,-0.95638,7e-05,2.80161]
[1776708594792,42.08,76276.23,0.3,-0.95638,7e-05,2.80161]
[1776708594848,42.08,76294.07,0.3,-0.95509,7e-05,2.86931]
[1776708595676,42.08,76294.07,0.3,-0.95509,7e-05,2.86931]
[1776708595764,42.08,76294.07,0.3,-0.95509,7e-05,2.86931]
[1776708595853,42.05,76305.86,0.3,-0.95432,8e-05,2.90894]
[1776708596654,42.01,76313.13,0.3,-0.9539,8e-05,2.93067]
[1776708597661,41.98,76318.31,0.3,-0.95365,8e-05,2.94401]
[1776708599387,41.94,76318.8,0.3,-0.95375,8e-05,2.93877]
[1776708599519,41.94,76318.8,0.3,-0.95375,8e-05,2.93877]
[1776708599715,41.94,76318.8,0.3,-0.95375,8e-05,2.93877]
[1776708599868,41.91,76319.58,0.3,-0.95383,8e-05,2.93476]
[1776708600403,41.91,76319.58,0.3,-0.95383,8e-05,2.93476]
[1776708600443,41.91,76319.58,0.3,-0.95383,8e-05,2.93476]
[1776708600747,41.91,76319.58,0.3,-0.95383,8e-05,2.93476]
[1776708600804,41.91,76319.58,0.3,-0.95383,8e-05,2.93476]
[1776708600821,41.87,76312.95,0.3,-0.95447,8e-05,2.90186]
[1776708601534,41.87,76312.95,0.3,-0.95447,8e-05,2.90186]
[1776708601601,41.87,76312.95,0.3,-0.95447,8e-05,2.90186]
[1776708601627,41.87,76312.95,0.3,-0.95447,8e-05,2.90186]
[1776708601698,41.87,76312.95,0.3,-0.95447,8e-05,2.90186]
[1776708601739,41.84,76313.71,0.3,-0.95453,8e-05,2.89839]
[1776708603268,41.84,76313.71,0.3,-0.95453,8e-05,2.89839]
[1776708603280,41.81,76308.46,0.3,-0.95505,7e-05,2.87163]
[1776708603645,41.81,76308.46,0.3,-0.95505,7e-05,2.87163]
[1776708603751,41.81,76308.46,0.3,-0.95505,7e-05,2.87163]
[1776708604203,41.81,76308.46,0.3,-0.95505,7e-05,2.87163]
[1776708604257,41.81,76295.05,0.3,-0.95606,7e-05,2.81933]
[1776708604558,41.81,76295.05,0.3,-0.95606,7e-05,2.81933]
[1776708604637,41.81,76295.05,0.3,-0.95606,7e-05,2.81933]
[1776708604981,41.81,76295.05,0.3,-0.95606,7e-05,2.81933]
[1776708605185,41.81,76295.05,0.3,-0.95606,7e-05,2.81933]
[1776708605220,41.8,76284.91,0.3,-0.9568,7e-05,2.78013]
[1776708606090,41.8,76284.91,0.3,-0.9568,7e-05,2.78013]
[1776708606173,41.8,76284.91,0.3,-0.9568,7e-05,2.78013]
[1776708606220,41.8,76284.91,0.3,-0.9568,7e-05,2.78013]
[1776708606301,41.8,76284.91,0.3,-0.9568,7e-05,2.78013]
[1776708606255,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708606579,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708606608,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708607103,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708607187,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708607232,41.8,76269.95,0.3,-0.95789,7e-05,2.72324]
[1776708607288,41.8,76266.64,0.3,-0.95813,7e-05,2.7105]
[1776708607963,41.8,76266.64,0.3,-0.95813,7e-05,2.7105]
[1776708608161,41.8,76266.64,0.3,-0.95813,7e-05,2.7105]
[1776708608170,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608476,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608612,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608656,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608720,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608778,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608831,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608951,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708608972,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708609209,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708609254,41.8,76268.01,0.3,-0.95804,7e-05,2.71529]
[1776708609305,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609339,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609482,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609492,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609608,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609699,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609721,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609733,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708609951,41.8,76269.37,0.3,-0.95795,7e-05,2.72003]
[1776708610021,41.79,76269.93,0.3,-0.95791,7e-05,2.72177]
[1776708612508,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708612665,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708612698,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613012,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613069,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613096,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613201,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613240,41.79,76270.77,0.3,-0.95787,7e-05,2.7242]
[1776708613236,41.79,76266.68,0.3,-0.95816,7e-05,2.70854]
[1776708613401,41.79,76266.68,0.3,-0.95816,7e-05,2.70854]
[1776708613440,41.79,76266.68,0.3,-0.95816,7e-05,2.70854]
[1776708613672,41.79,76266.68,0.3,-0.95816,7e-05,2.70854]
[1776708613773,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708614529,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708614696,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708614699,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708614754,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708614956,41.79,76267.26,0.3,-0.95813,7e-05,2.71037]
[1776708615054,41.78,76267.51,0.3,-0.95812,7e-05,2.71096]
[1776708618808,41.78,76265.61,0.3,-0.95828,7e-05,2.7025]
[1776708619816,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620527,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620606,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620693,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620696,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620786,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620892,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620949,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708620960,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708621060,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708621070,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708621203,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708621205,41.78,76256.83,0.3,-0.9589,7e-05,2.66955]
[1776708621289,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621339,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621451,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621480,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621536,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621693,41.77,76254.8,0.3,-0.95905,7e-05,2.66177]
[1776708621829,41.77,76260.43,0.3,-0.95866,7e-05,2.68235]
[1776708624085,41.77,76259.74,0.3,-0.95871,7e-05,2.67949]
[1776708624148,41.77,76259.74,0.3,-0.95871,7e-05,2.67949]
[1776708624195,41.77,76259.74,0.3,-0.95871,7e-05,2.67949]
[1776708624266,41.77,76259.74,0.3,-0.95871,7e-05,2.67949]
[1776708624296,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624504,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624644,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624700,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624775,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624865,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624922,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708624948,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708625036,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708625210,41.77,76258.59,0.3,-0.9588,7e-05,2.67494]
[1776708625227,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708625714,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708625734,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708625839,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708625941,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708625943,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708626036,41.77,76259.36,0.3,-0.95875,7e-05,2.67751]
[1776708626042,41.77,76259.1,0.3,-0.95877,7e-05,2.67626]
[1776708627098,41.77,76257.16,0.3,-0.95891,7e-05,2.66879]
[1776708627864,41.77,76257.16,0.3,-0.95891,7e-05,2.66879]
[1776708627948,41.77,76257.16,0.3,-0.95891,7e-05,2.66879]
[1776708628025,41.77,76257.16,0.3,-0.95891,7e-05,2.66879]
[1776708628306,41.77,76257.16,0.3,-0.95891,7e-05,2.66879]
[1776708628037,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628448,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628460,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628600,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628715,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628777,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628906,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708628944,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708629030,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708629095,41.76,76261.26,0.3,-0.95863,7e-05,2.68371]
[1776708629133,41.76,76260.23,0.3,-0.95871,7e-05,2.67959]
[1776708630258,41.76,76260.23,0.3,-0.95871,7e-05,2.67959]
[1776708630300,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630386,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630446,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630736,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630797,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630859,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708630945,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708631281,41.76,76259.3,0.3,-0.95878,7e-05,2.67585]
[1776708631016,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708631446,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708631486,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708631649,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708631972,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708632084,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708632130,41.76,76261.52,0.3,-0.95872,7e-05,2.67728]
[1776708632232,41.76,76265.95,0.3,-0.95842,7e-05,2.69345]
[1776708632354,41.76,76265.95,0.3,-0.95842,7e-05,2.69345]
[1776708632961,41.76,76265.95,0.3,-0.95842,7e-05,2.69345]
[1776708633047,41.76,76270.95,0.3,-0.95807,7e-05,2.7118]
[1776708633920,41.76,76269.41,0.3,-0.95819,7e-05,2.7057]
[1776708636940,41.75,76270.83,0.3,-0.95811,7e-05,2.71002]
[1776708637948,41.75,76260.68,0.3,-0.95883,7e-05,2.67189]
[1776708638955,41.75,76253.91,0.3,-0.9593,7e-05,2.64661]
[1776708639962,41.75,76252.79,0.3,-0.95938,7e-05,2.64225]
[1776708640782,41.75,76252.79,0.3,-0.95938,7e-05,2.64225]
[1776708640961,41.75,76252.79,0.3,-0.95938,7e-05,2.64225]
[1776708641230,41.75,76252.79,0.3,-0.95938,7e-05,2.64225]
[1776708641265,41.74,76290.98,0.3,-0.95668,7e-05,2.78501]
[1776708641982,41.74,76300.06,0.3,-0.95603,7e-05,2.81929]
[1776708642989,41.74,76301.08,0.3,-0.95596,7e-05,2.8227]
[1776708644473,41.74,76299.47,0.3,-0.95609,7e-05,2.816]
[1776708645007,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645583,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645635,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645660,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645692,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645698,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645732,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645743,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708645939,41.73,76300.65,0.3,-0.95601,7e-05,2.82003]
[1776708646010,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646703,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646740,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646796,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646829,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646940,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708646996,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708647159,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708647210,41.73,76300.31,0.3,-0.95605,7e-05,2.81821]
[1776708647259,41.73,76303.44,0.3,-0.95583,7e-05,2.82974]
[1776708647670,41.73,76303.44,0.3,-0.95583,7e-05,2.82974]
[1776708647696,41.73,76303.44,0.3,-0.95583,7e-05,2.82974]
[1776708647717,41.73,76303.44,0.3,-0.95583,7e-05,2.82974]
[1776708647944,41.73,76303.44,0.3,-0.95583,7e-05,2.82974]
[1776708648024,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648521,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648675,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648715,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648739,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648762,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648796,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648807,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648873,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648883,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708648949,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708649016,41.73,76303.97,0.3,-0.9558,7e-05,2.83126]
[1776708649032,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649550,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649704,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649717,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649748,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649759,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649773,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649807,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708649948,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708650183,41.72,76308.02,0.3,-0.95551,7e-05,2.84636]
[1776708650232,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708650444,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708650757,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708650821,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708650898,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708650946,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708651038,41.72,76307.18,0.3,-0.95558,7e-05,2.84257]
[1776708651049,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651550,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651703,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651766,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651820,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651906,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651945,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708651956,41.72,76300.03,0.3,-0.95612,7e-05,2.8145]
[1776708652056,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708652565,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708652709,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708652769,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708652866,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708653210,41.72,76298.8,0.3,-0.95622,7e-05,2.80928]
[1776708653311,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653441,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653470,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653601,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653702,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653724,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653840,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653865,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653942,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708653978,41.71,76290.77,0.3,-0.95682,7e-05,2.77813]
[1776708654070,41.71,76285.93,0.3,-0.95717,7e-05,2.75931]
[1776708654856,41.71,76285.93,0.3,-0.95717,7e-05,2.75931]
[1776708654944,41.71,76285.93,0.3,-0.95717,7e-05,2.75931]
[1776708655234,41.71,76285.93,0.3,-0.95717,7e-05,2.75931]
[1776708655338,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655444,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655497,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655596,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655624,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655719,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655725,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655840,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655860,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708655946,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708656149,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708656228,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708656311,41.71,76268.23,0.3,-0.95844,7e-05,2.69238]
[1776708656281,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656443,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656450,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656623,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656630,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656698,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656746,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656891,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656910,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708656943,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657018,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657163,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657179,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657205,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657327,41.71,76262.07,0.3,-0.95888,7e-05,2.66918]
[1776708657364,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657445,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657625,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657634,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657716,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657760,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657872,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657924,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708657947,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658026,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658153,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658167,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658213,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658256,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658275,41.71,76265.74,0.3,-0.95863,7e-05,2.68255]
[1776708658346,41.71,76265.89,0.3,-0.95862,7e-05,2.68282]
[1776708659648,41.7,76266.37,0.3,-0.95859,7e-05,2.68433]
[1776708659691,41.7,76266.37,0.3,-0.95859,7e-05,2.68433]
[1776708659701,41.7,76266.37,0.3,-0.95859,7e-05,2.68433]
[1776708660230,41.7,76266.37,0.3,-0.95859,7e-05,2.68433]
[1776708660437,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708660700,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708660944,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708661201,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708661244,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708661368,41.7,76265.45,0.3,-0.95866,7e-05,2.68062]
[1776708661293,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708661442,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708661551,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708661611,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708661974,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708662088,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708662141,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708662198,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708662364,41.7,76269.19,0.3,-0.95841,7e-05,2.69427]
[1776708662295,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662521,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662529,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662601,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662681,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662694,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662813,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662935,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708662961,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708663157,41.7,76277.98,0.3,-0.95779,7e-05,2.72689]
[1776708663257,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663442,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663535,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663562,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663904,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663936,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708663982,41.7,76288.15,0.3,-0.95707,7e-05,2.76496]
[1776708664141,41.7,76288.63,0.3,-0.95704,7e-05,2.76636]
[1776708664878,41.7,76288.63,0.3,-0.95704,7e-05,2.76636]
[1776708664939,41.7,76288.63,0.3,-0.95704,7e-05,2.76636]
[1776708664992,41.7,76288.63,0.3,-0.95704,7e-05,2.76636]
[1776708665045,41.7,76288.63,0.3,-0.95704,7e-05,2.76636]
[1776708665148,41.69,76288.93,0.3,-0.95703,7e-05,2.76708]
[1776708665941,41.69,76288.93,0.3,-0.95703,7e-05,2.76708]
[1776708666367,41.69,76288.93,0.3,-0.95703,7e-05,2.76708]
[1776708666401,41.69,76288.93,0.3,-0.95703,7e-05,2.76708]
[1776708666442,41.69,76289.2,0.3,-0.95701,7e-05,2.76768]
[1776708668174,41.69,76295.32,0.3,-0.95659,7e-05,2.79015]
[1776708669181,41.68,76301.66,0.3,-0.95613,7e-05,2.81397]
[1776708670188,41.68,76303.23,0.3,-0.95603,7e-05,2.8195]
[1776708672201,41.68,76304.34,0.3,-0.95596,7e-05,2.82276]
[1776708672900,41.68,76304.34,0.3,-0.95596,7e-05,2.82276]
[1776708672942,41.68,76304.34,0.3,-0.95596,7e-05,2.82276]
[1776708673138,41.68,76304.34,0.3,-0.95596,7e-05,2.82276]
[1776708673371,41.68,76304.34,0.3,-0.95596,7e-05,2.82276]
[1776708673442,41.67,76304.31,0.3,-0.95598,7e-05,2.82213]
[1776708674220,41.67,76298.62,0.3,-0.9564,7e-05,2.79978]
[1776708675226,41.67,76297.05,0.3,-0.95653,7e-05,2.79331]
[1776708676233,41.67,76296.03,0.3,-0.95661,7e-05,2.78895]
[1776708676941,41.67,76296.03,0.3,-0.95661,7e-05,2.78895]
[1776708677242,41.67,76279.82,0.3,-0.95779,7e-05,2.72703]
[1776708678249,41.66,76268.71,0.3,-0.95858,7e-05,2.68508]
[1776708679256,41.66,76272.72,0.3,-0.9583,7e-05,2.69976]
[1776708680263,41.66,76278.0,0.3,-0.95794,7e-05,2.71924]
[1776708681270,41.66,76281.65,0.3,-0.95768,7e-05,2.73264]
[1776708682277,41.66,76284.33,0.3,-0.9575,7e-05,2.74239]
[1776708682641,41.66,76284.33,0.3,-0.9575,7e-05,2.74239]
[1776708682936,41.66,76284.33,0.3,-0.9575,7e-05,2.74239]
[1776708683010,41.66,76284.33,0.3,-0.9575,7e-05,2.74239]
[1776708683401,41.66,76284.33,0.3,-0.9575,7e-05,2.74239]
[1776708683284,41.65,76285.44,0.3,-0.95742,7e-05,2.74621]
[1776708683571,41.65,76285.44,0.3,-0.95742,7e-05,2.74621]
[1776708684291,41.65,76286.68,0.3,-0.95734,7e-05,2.75052]
[1776708684526,41.65,76286.68,0.3,-0.95734,7e-05,2.75052]
[1776708684679,41.65,76286.68,0.3,-0.95734,7e-05,2.75052]
[1776708684940,41.65,76286.68,0.3,-0.95734,7e-05,2.75052]
[1776708686305,41.65,76282.42,0.3,-0.95766,7e-05,2.73363]
[1776708687116,41.65,76282.42,0.3,-0.95766,7e-05,2.73363]
[1776708687312,41.65,76287.94,0.3,-0.95727,7e-05,2.75413]
[1776708688319,41.65,76289.53,0.3,-0.95717,7e-05,2.75976]
[1776708688806,41.65,76289.53,0.3,-0.95717,7e-05,2.75976]
[1776708688826,41.65,76289.53,0.3,-0.95717,7e-05,2.75976]
[1776708689326,41.64,76291.11,0.3,-0.95706,7e-05,2.76536]
[1776708690333,41.64,76289.85,0.3,-0.95716,7e-05,2.76015]
[1776708690874,41.64,76289.85,0.3,-0.95716,7e-05,2.76015]
[1776708691340,41.64,76287.46,0.3,-0.95744,7e-05,2.74406]
[1776708692348,41.64,76286.36,0.3,-0.95752,7e-05,2.73951]
[1776708692783,41.64,76286.36,0.3,-0.95752,7e-05,2.73951]
[1776708693357,41.63,76277.33,0.3,-0.95817,7e-05,2.70515]
[1776708694364,41.63,76275.49,0.3,-0.95831,7e-05,2.69794]
[1776708694762,41.63,76275.49,0.3,-0.95831,7e-05,2.69794]
[1776708695384,41.63,76275.49,0.3,-0.95831,7e-05,2.69794]
[1776708697386,41.63,76274.24,0.3,-0.95842,7e-05,2.69234]
[1776708698393,41.63,76277.37,0.3,-0.9582,7e-05,2.70375]
[1776708700021,41.63,76278.25,0.3,-0.95814,7e-05,2.70673]
[1776708700048,41.63,76278.25,0.3,-0.95814,7e-05,2.70673]
[1776708700198,41.63,76278.25,0.3,-0.95814,7e-05,2.70673]
[1776708701415,41.62,76275.6,0.3,-0.95834,7e-05,2.69615]
[1776708701640,41.62,76275.6,0.3,-0.95834,7e-05,2.69615]
[1776708701693,41.62,76275.6,0.3,-0.95834,7e-05,2.69615]
[1776708701693,41.62,76275.6,0.3,-0.95834,7e-05,2.69615]
[1776708701939,41.62,76275.6,0.3,-0.95834,7e-05,2.69615]
[1776708702422,41.62,76277.2,0.3,-0.95824,7e-05,2.70183]
[1776708703431,41.62,76247.49,0.3,-0.9603,7e-05,2.59173]
[1776708703697,41.62,76247.49,0.3,-0.9603,7e-05,2.59173]
[1776708704436,41.62,76241.41,0.3,-0.96072,7e-05,2.5695]
[1776708705443,41.62,76244.56,0.3,-0.96051,7e-05,2.58082]
[1776708706832,41.62,76244.56,0.3,-0.96051,7e-05,2.58082]
[1776708706874,41.62,76264.15,0.3,-0.95917,7e-05,2.65243]
[1776708707458,41.62,76260.87,0.3,-0.9594,7e-05,2.64031]
[1776708708465,41.62,76253.79,0.3,-0.95989,7e-05,2.61403]
[1776708709476,41.61,76252.04,0.3,-0.96001,7e-05,2.6074]
[1776708710481,41.61,76230.76,0.3,-0.96145,7e-05,2.53014]
[1776708711488,41.61,76227.47,0.3,-0.96167,7e-05,2.5182]
[1776708712494,41.61,76230.2,0.3,-0.96149,7e-05,2.52792]
[1776708713502,41.61,76228.65,0.3,-0.96159,7e-05,2.52235]
[1776708714596,41.61,76228.65,0.3,-0.96159,7e-05,2.52235]
[1776708714713,41.61,76233.58,0.3,-0.96127,7e-05,2.54]
[1776708715523,41.61,76222.61,0.3,-0.96199,7e-05,2.50074]
[1776708716529,41.61,76226.1,0.3,-0.96176,7e-05,2.51311]
[1776708718239,41.61,76226.1,0.3,-0.96176,7e-05,2.51311]
[1776708718302,41.61,76224.24,0.3,-0.96189,7e-05,2.50648]
[1776708718549,41.61,76228.51,0.3,-0.96161,7e-05,2.52172]
[1776708719554,41.61,76235.29,0.3,-0.96115,7e-05,2.54606]
[1776708720560,41.61,76240.88,0.3,-0.96078,7e-05,2.56622]
[1776708722575,41.61,76231.83,0.3,-0.96139,7e-05,2.53343]
[1776708723582,41.61,76228.78,0.3,-0.96159,7e-05,2.52241]
[1776708724590,41.61,76228.83,0.3,-0.96159,7e-05,2.52255]
[1776708725600,41.61,76236.7,0.3,-0.96107,7e-05,2.55079]
[1776708727334,41.61,76236.7,0.3,-0.96107,7e-05,2.55079]
[1776708727406,41.61,76245.95,0.3,-0.96045,7e-05,2.58419]
[1776708727629,41.61,76261.2,0.3,-0.9594,7e-05,2.64006]
[1776708728627,41.61,76280.03,0.3,-0.95808,7e-05,2.71003]
[1776708729636,41.61,76282.09,0.3,-0.95794,7e-05,2.71755]
[1776708731264,41.61,76282.09,0.3,-0.95794,7e-05,2.71755]
[1776708731322,41.59,76273.96,0.3,-0.95858,7e-05,2.68348]
[1776708732251,41.59,76273.96,0.3,-0.95858,7e-05,2.68348]
[1776708732301,41.59,76273.96,0.3,-0.95858,7e-05,2.68348]
[1776708732399,41.59,76273.96,0.3,-0.95858,7e-05,2.68348]
[1776708732436,41.59,76273.96,0.3,-0.95858,7e-05,2.68348]
[1776708732456,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708732586,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708732692,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708732950,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733196,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733261,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733292,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733302,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733453,41.59,76271.8,0.3,-0.95874,7e-05,2.67514]
[1776708733403,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708733559,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708733691,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734264,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734334,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734371,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734388,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734456,41.59,76271.52,0.3,-0.95877,7e-05,2.67382]
[1776708734465,41.58,76270.97,0.3,-0.95881,7e-05,2.6715]
[1776708734578,41.58,76270.97,0.3,-0.95881,7e-05,2.6715]
[1776708734698,41.58,76270.97,0.3,-0.95881,7e-05,2.6715]
[1776708734799,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708735704,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708735724,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708735944,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708735953,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708735994,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708736062,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708736194,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708736253,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708736448,41.58,76263.28,0.3,-0.95935,7e-05,2.64272]
[1776708736308,41.58,76261.36,0.3,-0.95949,7e-05,2.63541]
[1776708736952,41.58,76261.36,0.3,-0.95949,7e-05,2.63541]
[1776708737001,41.58,76261.36,0.3,-0.95949,7e-05,2.63541]
[1776708737193,41.58,76261.36,0.3,-0.95949,7e-05,2.63541]
[1776708739706,41.58,76269.37,0.3,-0.95894,7e-05,2.66444]
[1776708740714,41.58,76278.72,0.3,-0.95829,7e-05,2.69887]
[1776708741721,41.57,76278.51,0.3,-0.95831,7e-05,2.69777]
[1776708742727,41.57,76275.79,0.3,-0.95851,7e-05,2.68728]
[1776708744742,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708745531,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708745534,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708745694,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708746059,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708746076,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708746192,41.57,76272.84,0.3,-0.95873,7e-05,2.67569]
[1776708746263,41.57,76275.34,0.3,-0.95856,7e-05,2.68475]
[1776708747441,41.57,76275.34,0.3,-0.95856,7e-05,2.68475]
[1776708747463,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748027,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748103,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748412,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748437,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748447,41.57,76276.48,0.3,-0.95849,7e-05,2.68872]
[1776708748509,41.57,76291.68,0.3,-0.95741,7e-05,2.74565]
[1776708748770,41.56,76298.44,0.3,-0.95693,7e-05,2.77096]
[1776708749777,41.56,76301.47,0.3,-0.95671,7e-05,2.78211]
[1776708751791,41.56,76300.79,0.3,-0.95688,7e-05,2.77195]
[1776708752798,41.56,76293.93,0.3,-0.95738,7e-05,2.74542]
[1776708753805,41.55,76290.04,0.3,-0.95767,7e-05,2.7303]
[1776708756843,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708756878,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708756937,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757247,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757305,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757352,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757415,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757444,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757497,41.55,76289.46,0.3,-0.95772,7e-05,2.72739]
[1776708757515,41.55,76286.92,0.3,-0.95791,7e-05,2.71745]
[1776708759154,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759197,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759258,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759315,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759380,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759386,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759453,41.55,76287.07,0.3,-0.95791,7e-05,2.71768]
[1776708759481,41.54,76287.34,0.3,-0.9579,7e-05,2.71835]
[1776708760854,41.54,76289.7,0.3,-0.95774,7e-05,2.72657]
[1776708765890,41.53,76291.81,0.3,-0.95762,7e-05,2.73277]
[1776708767208,41.53,76291.81,0.3,-0.95762,7e-05,2.73277]
[1776708767260,41.53,76291.81,0.3,-0.95762,7e-05,2.73277]
[1776708767448,41.53,76291.81,0.3,-0.95762,7e-05,2.73277]
[1776708767603,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767654,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767692,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767783,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767835,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767937,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708767989,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708768131,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708768190,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708768195,41.53,76290.69,0.3,-0.95771,7e-05,2.72817]
[1776708768296,41.53,76290.53,0.3,-0.95773,7e-05,2.72721]
[1776708769867,41.53,76290.46,0.3,-0.95774,7e-05,2.72659]
[1776708769874,41.53,76290.46,0.3,-0.95774,7e-05,2.72659]
[1776708769925,41.53,76290.46,0.3,-0.95774,7e-05,2.72659]
[1776708769935,41.53,76290.46,0.3,-0.95774,7e-05,2.72659]
[1776708769968,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708770817,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708770937,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708770943,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708770963,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771081,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771192,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771261,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771316,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771439,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771442,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771498,41.52,76290.52,0.3,-0.95774,7e-05,2.72647]
[1776708771524,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771668,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771689,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771697,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771793,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771890,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771936,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771943,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708771947,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708772328,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708772382,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708772433,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708772444,41.52,76288.26,0.3,-0.95791,7e-05,2.71758]
[1776708772429,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772572,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772648,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772678,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772695,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772886,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772893,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708772939,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773034,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773209,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773328,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773342,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773440,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773444,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773475,41.52,76289.36,0.3,-0.95784,7e-05,2.72139]
[1776708773386,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774035,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774131,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774194,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774199,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774244,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774292,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774427,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774438,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774480,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774487,41.52,76290.54,0.3,-0.95776,7e-05,2.7255]
[1776708774528,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708774632,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708774694,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708774824,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708774915,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708775361,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708775430,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708775435,41.52,76291.84,0.3,-0.95768,7e-05,2.73007]
[1776708775462,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708775567,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708775619,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708775676,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708775693,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708775975,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708776027,41.52,76293.87,0.3,-0.95754,7e-05,2.73739]
[1776708776076,41.51,76293.5,0.3,-0.95757,7e-05,2.73562]
[1776708777074,41.51,76293.5,0.3,-0.95757,7e-05,2.73562]
[1776708777088,41.51,76293.5,0.3,-0.95757,7e-05,2.73562]
[1776708777190,41.51,76293.5,0.3,-0.95757,7e-05,2.73562]
[1776708777295,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708777965,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708778078,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708778195,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708778201,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708778218,41.51,76295.95,0.3,-0.9574,7e-05,2.74455]
[1776708778294,41.51,76294.91,0.3,-0.95748,7e-05,2.74022]
[1776708779989,41.51,76296.7,0.3,-0.95737,7e-05,2.74626]
[1776708780881,41.51,76296.7,0.3,-0.95737,7e-05,2.74626]
[1776708780936,41.51,76296.7,0.3,-0.95737,7e-05,2.74626]
[1776708781338,41.51,76296.7,0.3,-0.95737,7e-05,2.74626]
[1776708781391,41.51,76296.7,0.3,-0.95737,7e-05,2.74626]
[1776708781440,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708781909,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708781935,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708781975,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782027,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782124,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782161,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782196,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782249,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782444,41.5,76297.6,0.3,-0.95731,7e-05,2.7493]
[1776708782497,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708782695,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708782752,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783107,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783118,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783199,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783410,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783437,41.5,76298.74,0.3,-0.95723,7e-05,2.75325]
[1776708783512,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708783588,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708783640,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708783714,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708783758,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708783941,41.5,76295.7,0.3,-0.95746,7e-05,2.7413]
[1776708784017,41.5,76296.72,0.3,-0.9574,7e-05,2.7448]
[1776708786031,41.49,76308.26,0.3,-0.95657,7e-05,2.78809]
[1776708787038,41.49,76311.31,0.3,-0.95636,7e-05,2.79937]
[1776708788255,41.49,76311.31,0.3,-0.95636,7e-05,2.79937]
[1776708788479,41.49,76311.31,0.3,-0.95636,7e-05,2.79937]
[1776708788325,41.49,76312.72,0.3,-0.95626,7e-05,2.80433]
[1776708789426,41.49,76311.69,0.3,-0.95635,7e-05,2.79989]
[1776708789843,41.49,76311.69,0.3,-0.95635,7e-05,2.79989]
[1776708790059,41.49,76313.01,0.3,-0.95626,7e-05,2.80451]
[1776708792073,41.48,76315.34,0.3,-0.9561,7e-05,2.81256]
[1776708793080,41.48,76317.86,0.3,-0.95593,7e-05,2.82181]
[1776708794013,41.48,76317.86,0.3,-0.95593,7e-05,2.82181]
[1776708794065,41.48,76317.86,0.3,-0.95593,7e-05,2.82181]
[1776708794193,41.48,76317.86,0.3,-0.95593,7e-05,2.82181]
[1776708794292,41.48,76320.36,0.3,-0.95575,7e-05,2.831]
[1776708795990,41.47,76320.82,0.3,-0.95572,7e-05,2.83228]
[1776708796201,41.47,76320.82,0.3,-0.95572,7e-05,2.83228]
[1776708796411,41.47,76320.82,0.3,-0.95572,7e-05,2.83228]
[1776708796504,41.47,76321.99,0.3,-0.95565,7e-05,2.83631]
[1776708797281,41.47,76322.96,0.3,-0.95558,7e-05,2.83956]
[1776708798115,41.47,76317.47,0.3,-0.956,7e-05,2.81776]
[1776708799432,41.47,76317.47,0.3,-0.956,7e-05,2.81776]
[1776708799484,41.47,76317.47,0.3,-0.956,7e-05,2.81776]
[1776708799477,41.46,76314.44,0.3,-0.95624,7e-05,2.80558]
[1776708799878,41.46,76314.44,0.3,-0.95624,7e-05,2.80558]
[1776708800129,41.46,76313.42,0.3,-0.95632,7e-05,2.80119]
[1776708802142,41.46,76307.84,0.3,-0.95675,7e-05,2.77885]
[1776708803150,41.45,76301.22,0.3,-0.95724,7e-05,2.75314]
[1776708804157,41.45,76297.91,0.3,-0.95749,7e-05,2.74017]
[1776708805166,41.45,76290.3,0.3,-0.95804,7e-05,2.71102]
[1776708806172,41.45,76280.9,0.3,-0.95871,7e-05,2.67542]
[1776708806598,41.45,76280.9,0.3,-0.95871,7e-05,2.67542]
[1776708807305,41.45,76280.9,0.3,-0.95871,7e-05,2.67542]
[1776708807400,41.45,76275.2,0.3,-0.95912,7e-05,2.65392]
[1776708808189,41.45,76273.95,0.3,-0.95921,7e-05,2.64906]
[1776708809922,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708809946,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708809974,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708810196,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708810254,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708810448,41.45,76273.98,0.3,-0.95921,7e-05,2.64897]
[1776708810478,41.44,76276.61,0.3,-0.95903,7e-05,2.65854]
[1776708811210,41.44,76283.71,0.3,-0.95863,7e-05,2.67828]
[1776708812216,41.44,76286.89,0.3,-0.95841,7e-05,2.68994]
[1776708813154,41.44,76286.89,0.3,-0.95841,7e-05,2.68994]
[1776708813195,41.44,76286.89,0.3,-0.95841,7e-05,2.68994]
[1776708813206,41.44,76286.89,0.3,-0.95841,7e-05,2.68994]
[1776708813224,41.44,76288.11,0.3,-0.95833,7e-05,2.69424]
[1776708813625,41.44,76288.11,0.3,-0.95833,7e-05,2.69424]
[1776708813691,41.44,76288.11,0.3,-0.95833,7e-05,2.69424]
[1776708817252,41.43,76282.05,0.3,-0.95878,7e-05,2.67039]
[1776708818259,41.43,76278.0,0.3,-0.95907,7e-05,2.65504]
[1776708819266,41.43,76272.7,0.3,-0.95944,7e-05,2.63514]
[1776708820273,41.43,76268.21,0.3,-0.95976,7e-05,2.61835]
[1776708821280,41.43,76261.99,0.3,-0.96019,7e-05,2.59532]
[1776708822286,41.43,76265.39,0.3,-0.95996,7e-05,2.60767]
[1776708823294,41.43,76268.45,0.3,-0.95975,7e-05,2.61879]
[1776708823736,41.43,76268.45,0.3,-0.95975,7e-05,2.61879]
[1776708823790,41.43,76268.45,0.3,-0.95975,7e-05,2.61879]
[1776708823941,41.43,76268.45,0.3,-0.95975,7e-05,2.61879]
[1776708826315,41.43,76269.61,0.3,-0.95968,7e-05,2.62257]
[1776708827763,41.43,76269.68,0.3,-0.95968,7e-05,2.62265]
[1776708827766,41.43,76269.68,0.3,-0.95968,7e-05,2.62265]
[1776708827947,41.43,76269.68,0.3,-0.95968,7e-05,2.62265]
[1776708829335,41.42,76276.28,0.3,-0.95922,7e-05,2.64674]
[1776708830343,41.42,76280.99,0.3,-0.9589,7e-05,2.66407]
[1776708830629,41.42,76280.99,0.3,-0.9589,7e-05,2.66407]
[1776708830632,41.42,76280.99,0.3,-0.9589,7e-05,2.66407]
[1776708830690,41.42,76280.99,0.3,-0.9589,7e-05,2.66407]
[1776708831350,41.42,76285.06,0.3,-0.95861,7e-05,2.67904]
[1776708832357,41.42,76293.04,0.3,-0.95805,7e-05,2.70877]
[1776708833363,41.42,76299.32,0.3,-0.95761,7e-05,2.73221]
[1776708834339,41.42,76299.32,0.3,-0.95761,7e-05,2.73221]
[1776708834391,41.42,76299.32,0.3,-0.95761,7e-05,2.73221]
[1776708834442,41.42,76299.32,0.3,-0.95761,7e-05,2.73221]
[1776708834542,41.42,76303.64,0.3,-0.9573,7e-05,2.74828]
[1776708836026,41.41,76303.03,0.3,-0.95735,7e-05,2.74558]
[1776708836128,41.41,76303.03,0.3,-0.95735,7e-05,2.74558]
[1776708836470,41.41,76303.03,0.3,-0.95735,7e-05,2.74558]
[1776708836501,41.41,76315.64,0.3,-0.95644,7e-05,2.79349]
[1776708837394,41.41,76325.44,0.3,-0.95572,7e-05,2.83094]
[1776708838401,41.41,76326.34,0.3,-0.95566,7e-05,2.83393]
[1776708839530,41.41,76326.34,0.3,-0.95566,7e-05,2.83393]
[1776708839575,41.41,76329.99,0.3,-0.9554,8e-05,2.84762]
[1776708840244,41.41,76329.99,0.3,-0.9554,8e-05,2.84762]
[1776708840296,41.41,76329.99,0.3,-0.9554,8e-05,2.84762]
[1776708840434,41.41,76329.99,0.3,-0.9554,8e-05,2.84762]
[1776708840708,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708840776,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708840965,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708840969,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708841258,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708841586,41.4,76330.04,0.3,-0.95541,8e-05,2.84727]
[1776708841422,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708841713,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708841800,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708841856,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708841941,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708841944,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708842126,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708842195,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708842584,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708842602,41.4,76330.62,0.3,-0.95537,8e-05,2.849]
[1776708842430,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708842731,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708842811,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708842952,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708843147,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708843271,41.4,76328.24,0.3,-0.95556,7e-05,2.83918]
[1776708843436,41.39,76324.43,0.3,-0.95586,7e-05,2.82385]
[1776708844138,41.39,76324.43,0.3,-0.95586,7e-05,2.82385]
[1776708844443,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708844671,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708844752,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708844785,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708844836,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708844879,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708845094,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708845102,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708845320,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708845571,41.39,76318.91,0.3,-0.95628,7e-05,2.80198]
[1776708845450,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708845630,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708845738,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708845856,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708845950,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708845980,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846164,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846197,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846238,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846330,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846447,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846460,41.39,76314.01,0.3,-0.95665,7e-05,2.78264]
[1776708846486,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708846714,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708846776,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708847246,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708847450,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708847454,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708847465,41.39,76314.03,0.3,-0.95665,7e-05,2.78229]
[1776708847468,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708847699,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708847785,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708847883,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708847957,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848129,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848206,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848270,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848322,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848447,41.39,76316.88,0.3,-0.95645,7e-05,2.79282]
[1776708848471,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708848880,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708848948,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708849034,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708849154,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708849163,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708849201,41.38,76317.02,0.3,-0.95645,7e-05,2.79292]
[1776708849478,41.38,76314.94,0.3,-0.95661,7e-05,2.78446]
[1776708850485,41.38,76309.11,0.3,-0.95705,7e-05,2.76167]
[1776708851492,41.38,76303.54,0.3,-0.95746,7e-05,2.74003]
[1776708852502,41.38,76303.54,0.3,-0.95746,7e-05,2.74003]
[1776708852552,41.38,76303.54,0.3,-0.95746,7e-05,2.74003]
[1776708854238,41.37,76302.57,0.3,-0.95754,7e-05,2.73563]
[1776708856355,41.37,76302.3,0.3,-0.95758,7e-05,2.73391]
[1776708856407,41.37,76302.3,0.3,-0.95758,7e-05,2.73391]
[1776708856436,41.37,76302.3,0.3,-0.95758,7e-05,2.73391]
[1776708856491,41.37,76302.3,0.3,-0.95758,7e-05,2.73391]
[1776708856537,41.37,76302.3,0.3,-0.95758,7e-05,2.73391]
[1776708856529,41.37,76301.77,0.3,-0.95762,7e-05,2.73156]
[1776708856633,41.37,76301.77,0.3,-0.95762,7e-05,2.73156]
[1776708856692,41.37,76301.77,0.3,-0.95762,7e-05,2.73156]
[1776708857536,41.37,76299.66,0.3,-0.95778,7e-05,2.72321]
[1776708858882,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708858894,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708858948,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708858965,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708859282,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708859438,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708859439,41.36,76300.06,0.3,-0.95776,7e-05,2.7244]
[1776708859550,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708859971,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860216,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860219,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860303,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860442,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860460,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860503,41.36,76299.12,0.3,-0.95783,7e-05,2.72051]
[1776708860557,41.36,76299.78,0.3,-0.95779,7e-05,2.72269]
[1776708863743,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708863870,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708863934,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708863947,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708864110,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708864162,41.34,76298.6,0.3,-0.95795,7e-05,2.71445]
[1776708864585,41.33,76298.72,0.3,-0.958,7e-05,2.71185]
[1776708865574,41.33,76298.72,0.3,-0.958,7e-05,2.71185]
[1776708865637,41.33,76298.72,0.3,-0.958,7e-05,2.71185]
[1776708865592,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708865694,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708865700,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708865768,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708865820,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708865939,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708866202,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708866254,41.31,76299.0,0.3,-0.95803,7e-05,2.70991]
[1776708866599,41.3,76298.76,0.3,-0.95811,7e-05,2.70605]
[1776708868193,41.28,76298.72,0.3,-0.95817,7e-05,2.70302]
[1776708868446,41.28,76298.72,0.3,-0.95817,7e-05,2.70302]
[1776708868497,41.28,76298.72,0.3,-0.95817,7e-05,2.70302]
[1776708868550,41.28,76298.72,0.3,-0.95817,7e-05,2.70302]
[1776708868613,41.27,76297.93,0.3,-0.95828,7e-05,2.69722]
[1776708868665,41.27,76297.93,0.3,-0.95828,7e-05,2.69722]
[1776708868693,41.27,76297.93,0.3,-0.95828,7e-05,2.69722]
[1776708868854,41.27,76297.93,0.3,-0.95828,7e-05,2.69722]
[1776708868906,41.27,76297.93,0.3,-0.95828,7e-05,2.69722]
[1776708869620,41.25,76298.65,0.3,-0.95828,7e-05,2.69722]
[1776708869660,41.25,76298.65,0.3,-0.95828,7e-05,2.69722]
[1776708870630,41.24,76293.06,0.3,-0.95873,7e-05,2.67347]
[1776708872193,41.24,76290.84,0.3,-0.95898,7e-05,2.65838]
[1776708872197,41.24,76290.84,0.3,-0.95898,7e-05,2.65838]
[1776708872443,41.24,76290.84,0.3,-0.95898,7e-05,2.65838]
[1776708872643,41.24,76290.62,0.3,-0.959,7e-05,2.65734]
[1776708872710,41.24,76290.62,0.3,-0.959,7e-05,2.65734]
[1776708872760,41.24,76290.62,0.3,-0.959,7e-05,2.65734]
[1776708872935,41.24,76290.62,0.3,-0.959,7e-05,2.65734]
[1776708873650,41.24,76288.7,0.3,-0.95914,7e-05,2.64996]
[1776708874657,41.24,76286.79,0.3,-0.95928,7e-05,2.64263]
[1776708875663,41.24,76284.91,0.3,-0.95941,7e-05,2.63544]
[1776708876670,41.23,76287.2,0.3,-0.95926,7e-05,2.6438]
[1776708877678,41.23,76289.35,0.3,-0.95911,7e-05,2.65164]
[1776708878770,41.23,76289.35,0.3,-0.95911,7e-05,2.65164]
[1776708878878,41.23,76289.35,0.3,-0.95911,7e-05,2.65164]
[1776708878939,41.23,76289.35,0.3,-0.95911,7e-05,2.65164]
[1776708879764,41.23,76289.58,0.3,-0.9591,7e-05,2.6521]
[1776708879889,41.23,76289.58,0.3,-0.9591,7e-05,2.6521]
[1776708879950,41.23,76289.58,0.3,-0.9591,7e-05,2.6521]
[1776708880467,41.23,76289.58,0.3,-0.9591,7e-05,2.6521]
[1776708880516,41.23,76289.58,0.3,-0.9591,7e-05,2.6521]
[1776708880569,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880699,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880828,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880854,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880880,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880908,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708880953,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708881480,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708881540,41.23,76288.76,0.3,-0.95916,7e-05,2.64883]
[1776708881641,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708881701,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708881833,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708881913,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708881961,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882101,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882202,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882340,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882446,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882541,41.23,76289.21,0.3,-0.95913,7e-05,2.65032]
[1776708882584,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708882696,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708882704,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708882972,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708883363,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708883447,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708883498,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708883621,41.23,76288.62,0.3,-0.95918,7e-05,2.64791]
[1776708883599,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708883700,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708883720,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708883778,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708884508,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708884647,41.23,76289.08,0.3,-0.95915,7e-05,2.64944]
[1776708884598,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708884700,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708884894,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708884911,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708884938,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708885049,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708885252,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708885360,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708885418,41.23,76293.2,0.3,-0.95886,7e-05,2.66466]
[1776708885511,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708885717,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708885942,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708885954,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708886179,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708886201,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708886275,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708886463,41.23,76299.33,0.3,-0.95843,7e-05,2.68749]
[1776708886507,41.21,76302.23,0.3,-0.95827,7e-05,2.69585]
[1776708887468,41.21,76302.23,0.3,-0.95827,7e-05,2.69585]
[1776708887604,41.21,76302.23,0.3,-0.95827,7e-05,2.69585]
[1776708887564,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887711,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887765,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887776,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887834,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887943,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708887954,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708888125,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708888480,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708888606,41.2,76306.02,0.3,-0.95805,7e-05,2.70747]
[1776708888545,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708888718,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708888904,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708888939,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708889196,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708889434,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708889439,41.18,76309.12,0.3,-0.95789,7e-05,2.71635]
[1776708889526,41.17,76309.74,0.3,-0.9579,7e-05,2.71568]
[1776708889852,41.17,76309.74,0.3,-0.9579,7e-05,2.71568]
[1776708889981,41.17,76309.74,0.3,-0.9579,7e-05,2.71568]
[1776708890029,41.15,76310.55,0.3,-0.9579,7e-05,2.71576]
[1776708890942,41.15,76310.55,0.3,-0.9579,7e-05,2.71576]
[1776708891514,41.15,76310.55,0.3,-0.9579,7e-05,2.71576]
[1776708891777,41.14,76321.46,0.3,-0.95716,7e-05,2.75447]
[1776708893385,41.14,76321.46,0.3,-0.95716,7e-05,2.75447]
[1776708893436,41.14,76321.46,0.3,-0.95716,7e-05,2.75447]
[1776708893445,41.14,76321.46,0.3,-0.95716,7e-05,2.75447]
[1776708893458,41.12,76325.26,0.3,-0.95696,7e-05,2.76521]
[1776708896813,41.11,76326.21,0.3,-0.95691,7e-05,2.76776]
[1776708897933,41.11,76326.21,0.3,-0.95691,7e-05,2.76776]
[1776708898397,41.11,76326.21,0.3,-0.95691,7e-05,2.76776]
[1776708898827,41.09,76317.12,0.3,-0.95765,7e-05,2.72876]
[1776708899834,41.07,76312.86,0.3,-0.95803,7e-05,2.70891]
[1776708900841,41.06,76315.69,0.3,-0.95788,7e-05,2.7167]
[1776708902299,41.06,76318.81,0.3,-0.95767,7e-05,2.72806]
[1776708902718,41.06,76318.81,0.3,-0.95767,7e-05,2.72806]
[1776708903582,41.06,76318.81,0.3,-0.95767,7e-05,2.72806]
[1776708903609,41.04,76320.3,0.3,-0.95762,7e-05,2.73074]
[1776708903862,41.04,76323.32,0.3,-0.9574,7e-05,2.74232]
[1776708904869,41.03,76325.31,0.3,-0.95731,7e-05,2.74692]
[1776708907326,41.01,76326.11,0.3,-0.95731,7e-05,2.74682]
[1776708908177,40.98,76325.31,0.3,-0.9575,7e-05,2.73733]
[1776708911920,40.97,76324.15,0.3,-0.95761,7e-05,2.73134]
[1776708912927,40.97,76325.12,0.3,-0.95754,7e-05,2.73477]
[1776708917962,40.96,76326.0,0.3,-0.95751,7e-05,2.73661]
[1776708919365,40.96,76326.0,0.3,-0.95751,7e-05,2.73661]
[1776708919976,40.96,76326.0,0.3,-0.95752,7e-05,2.7363]
[1776708920080,40.96,76321.58,0.3,-0.95784,7e-05,2.71905]
[1776708920984,40.96,76324.02,0.3,-0.95767,7e-05,2.72811]
[1776708921991,40.96,76325.56,0.3,-0.95756,7e-05,2.73372]
[1776708922999,40.95,76327.17,0.3,-0.95745,7e-05,2.73961]
[1776708925443,40.95,76326.33,0.3,-0.95752,7e-05,2.73607]
[1776708926018,40.95,76326.09,0.3,-0.95754,7e-05,2.73484]
[1776708926019,40.95,76323.69,0.3,-0.95772,7e-05,2.72533]
[1776708927027,40.95,76321.31,0.3,-0.9579,7e-05,2.71593]
[1776708928033,40.95,76317.73,0.3,-0.95817,7e-05,2.702]
[1776708929043,40.95,76316.7,0.3,-0.95825,7e-05,2.69782]
[1776708931054,40.94,76317.28,0.3,-0.95831,7e-05,2.69297]
[1776708932145,40.94,76317.28,0.3,-0.95831,7e-05,2.69297]
[1776708933400,40.94,76317.95,0.3,-0.95826,7e-05,2.69528]
[1776708934076,40.94,76315.53,0.3,-0.95845,7e-05,2.68561]
[1776708935083,40.94,76316.55,0.3,-0.95838,7e-05,2.68926]
[1776708936316,40.94,76316.55,0.3,-0.95838,7e-05,2.68926]
[1776708939111,40.93,76318.68,0.3,-0.95824,7e-05,2.69644]
[1776708941125,40.93,76321.49,0.3,-0.95805,7e-05,2.70667]
[1776708942132,40.93,76323.68,0.3,-0.95789,7e-05,2.71479]
[1776708945152,40.93,76324.68,0.3,-0.95784,7e-05,2.71781]
[1776708946160,40.92,76325.82,0.3,-0.95776,7e-05,2.7219]
[1776708947167,40.92,76331.13,0.3,-0.95738,7e-05,2.74202]
[1776708948689,40.92,76334.59,0.3,-0.95713,7e-05,2.75506]
[1776708949181,40.92,76335.88,0.3,-0.95704,7e-05,2.75971]
[1776708954218,40.91,76337.81,0.3,-0.95693,7e-05,2.76547]
[1776708955225,40.91,76340.86,0.3,-0.95671,7e-05,2.77695]
[1776708956232,40.91,76345.01,0.3,-0.95641,7e-05,2.79274]
[1776708957239,40.91,76346.73,0.3,-0.95629,7e-05,2.79906]
[1776708959253,40.9,76348.35,0.3,-0.95618,8e-05,2.80457]
[1776708961267,40.9,76346.98,0.3,-0.9563,7e-05,2.79838]
[1776708962274,40.9,76344.9,0.3,-0.95646,7e-05,2.78986]
[1776708963281,40.89,76341.88,0.3,-0.9567,7e-05,2.77771]
[1776708965295,40.89,76336.96,0.3,-0.95708,7e-05,2.75788]
[1776708966301,40.89,76334.69,0.3,-0.95725,7e-05,2.74876]
[1776708967309,40.89,76339.94,0.3,-0.95687,7e-05,2.76874]
[1776708968316,40.88,76341.08,0.3,-0.95679,7e-05,2.7728]
[1776708971337,40.88,76340.02,0.3,-0.95689,7e-05,2.76756]
[1776708973351,40.88,76337.05,0.3,-0.95713,7e-05,2.75531]
[1776708974358,40.87,76332.31,0.3,-0.95748,7e-05,2.73667]
[1776708975365,40.87,76333.38,0.3,-0.95741,7e-05,2.74047]
[1776708976372,40.87,76335.09,0.3,-0.95729,7e-05,2.74674]
[1776708979393,40.87,76336.29,0.3,-0.95722,7e-05,2.75035]
[1776708980400,40.86,76341.11,0.3,-0.95687,7e-05,2.76867]
[1776708981407,40.86,76343.37,0.3,-0.95671,7e-05,2.77707]
[1776708982413,40.86,76342.3,0.3,-0.9568,7e-05,2.77252]
[1776708983420,40.86,76340.1,0.3,-0.95697,7e-05,2.7636]
[1776708984428,40.86,76336.94,0.3,-0.95721,7e-05,2.75099]
[1776708985435,40.85,76334.76,0.3,-0.95738,7e-05,2.74222]
[1776708986442,40.85,76331.66,0.3,-0.95761,7e-05,2.72995]
[1776708991479,40.84,76340.88,0.3,-0.95706,7e-05,2.75731]
[1776708992484,40.84,76344.37,0.3,-0.95681,7e-05,2.77049]
[1776708995505,40.84,76343.15,0.3,-0.95692,7e-05,2.7646]
[1776708996512,40.84,76344.8,0.3,-0.9568,7e-05,2.77064]
[1776708997518,40.83,76346.06,0.3,-0.95672,7e-05,2.77516]
[1776709000560,40.83,76344.88,0.3,-0.95683,7e-05,2.7694]
[1776709001549,40.83,76343.11,0.3,-0.95697,7e-05,2.76214]
[1776709002558,40.82,76341.77,0.3,-0.95707,7e-05,2.75658]
[1776709005577,40.82,76339.81,0.3,-0.95724,7e-05,2.74791]
[1776709007591,40.82,76341.06,0.3,-0.95716,7e-05,2.75205]
[1776709008598,40.81,76337.93,0.3,-0.9574,7e-05,2.73959]
[1776709009605,40.81,76338.98,0.3,-0.95733,7e-05,2.74331]
[1776709010612,40.81,76337.18,0.3,-0.95746,7e-05,2.73602]
[1776709015647,40.8,76337.95,0.3,-0.95744,7e-05,2.73734]
[1776709016654,40.8,76339.57,0.3,-0.95733,7e-05,2.74327]
[1776709017672,40.8,76341.09,0.3,-0.95722,7e-05,2.74881]
[1776709019681,40.8,76342.28,0.3,-0.95715,7e-05,2.75271]
[1776709024716,40.79,76341.48,0.3,-0.95724,7e-05,2.74787]
[1776709025723,40.78,76340.08,0.3,-0.95735,7e-05,2.74211]
[1776709027737,40.78,76341.46,0.3,-0.95726,7e-05,2.74679]
[1776709029751,40.78,76344.0,0.3,-0.95709,7e-05,2.75595]
[1776709033779,40.77,76341.09,0.3,-0.95733,7e-05,2.74326]
[1776709036800,40.77,76340.0,0.3,-0.95743,7e-05,2.73807]
[1776709043849,40.75,76340.93,0.3,-0.9574,7e-05,2.7394]
[1776709044856,40.75,76343.41,0.3,-0.95723,7e-05,2.74868]
[1776709045863,40.75,76345.18,0.3,-0.9571,7e-05,2.75521]
[1776709047877,40.75,76342.77,0.3,-0.95729,7e-05,2.74518]
[1776709048884,40.75,76341.63,0.3,-0.95738,7e-05,2.74044]
[1776709049891,40.74,76342.9,0.3,-0.9573,7e-05,2.74503]
[1776709050898,40.74,76343.9,0.3,-0.95723,7e-05,2.74858]
[1776709051905,40.74,76341.65,0.3,-0.9575,7e-05,2.73289]
[1776709052911,40.74,76339.49,0.3,-0.95766,7e-05,2.72424]
[1776709053919,40.74,76338.38,0.3,-0.95775,7e-05,2.71967]
[1776709054925,40.74,76336.08,0.3,-0.95792,7e-05,2.71054]
[1776709055933,40.74,76333.75,0.3,-0.9581,7e-05,2.70131]
[1776709056939,40.73,76332.59,0.3,-0.95819,7e-05,2.6966]
[1776709057947,40.73,76329.66,0.3,-0.9584,7e-05,2.68513]
[1776709058954,40.73,76330.62,0.3,-0.95834,7e-05,2.68855]
[1776709060949,40.73,76330.88,0.3,-0.95832,7e-05,2.68931]
[1776709060971,40.73,76327.09,0.3,-0.9586,7e-05,2.67461]
[1776709061896,40.73,76327.09,0.3,-0.9586,7e-05,2.67461]
[1776709062228,40.73,76327.09,0.3,-0.9586,7e-05,2.67461]
[1776709062480,40.73,76327.09,0.3,-0.9586,7e-05,2.67461]
[1776709062485,40.73,76323.56,0.3,-0.95887,7e-05,2.66074]
[1776709064239,40.73,76323.08,0.3,-0.9589,7e-05,2.65892]
[1776709064528,40.73,76323.08,0.3,-0.9589,7e-05,2.65892]
[1776709064629,40.73,76321.56,0.3,-0.95902,7e-05,2.65278]
[1776709065008,40.73,76320.1,0.3,-0.95912,7e-05,2.64725]
[1776709070043,40.72,76321.27,0.3,-0.95905,7e-05,2.65085]
[1776709071249,40.72,76321.27,0.3,-0.95905,7e-05,2.65085]
[1776709072058,40.72,76319.88,0.3,-0.95916,7e-05,2.64527]
[1776709074071,40.72,76318.82,0.3,-0.95924,7e-05,2.64094]
[1776709075079,40.72,76317.71,0.3,-0.95932,7e-05,2.63659]
[1776709076086,40.72,76316.09,0.3,-0.95944,7e-05,2.63034]
[1776709078099,40.72,76319.88,0.3,-0.95917,7e-05,2.64437]
[1776709081121,40.71,76314.28,0.3,-0.95958,7e-05,2.62267]
[1776709082128,40.71,76311.27,0.3,-0.9598,7e-05,2.61137]
[1776709083135,40.71,76318.61,0.3,-0.95928,7e-05,2.63878]
[1776709084141,40.71,76322.38,0.3,-0.95901,7e-05,2.65291]
[1776709089177,40.71,76320.82,0.3,-0.95914,7e-05,2.6462]
[1776709092198,40.7,76323.46,0.3,-0.95896,7e-05,2.65577]
[1776709094385,40.7,76323.89,0.3,-0.95893,7e-05,2.65724]
[1776709095220,40.7,76333.93,0.3,-0.95821,7e-05,2.6952]
[1776709096293,40.7,76333.93,0.3,-0.95821,7e-05,2.6952]
[1776709096397,40.7,76333.93,0.3,-0.95821,7e-05,2.6952]
[1776709096499,40.7,76335.19,0.3,-0.95813,7e-05,2.69981]
[1776709097234,40.7,76329.97,0.3,-0.95851,7e-05,2.67962]
[1776709099087,40.7,76330.02,0.3,-0.95851,7e-05,2.67961]
[1776709099248,40.7,76325.87,0.3,-0.95881,7e-05,2.66361]
[1776709100254,40.7,76324.11,0.3,-0.95894,7e-05,2.65676]
[1776709101263,40.7,76325.1,0.3,-0.95887,7e-05,2.66036]
[1776709104284,40.69,76326.11,0.3,-0.95881,7e-05,2.66371]
[1776709105735,40.69,76324.97,0.3,-0.9589,7e-05,2.65921]
[1776709106297,40.69,76323.82,0.3,-0.95898,7e-05,2.65469]
[1776709107305,40.69,76320.43,0.3,-0.95923,7e-05,2.6417]
[1776709112340,40.69,76320.22,0.3,-0.95935,7e-05,2.63374]
[1776709114353,40.69,76321.4,0.3,-0.95927,7e-05,2.63797]
[1776709115361,40.69,76322.47,0.3,-0.95919,7e-05,2.64189]
[1776709118381,40.68,76320.97,0.3,-0.95931,7e-05,2.63584]
[1776709122409,40.68,76323.86,0.3,-0.95911,7e-05,2.64631]
[1776709123417,40.68,76325.26,0.3,-0.95901,7e-05,2.65148]
[1776709124423,40.68,76330.32,0.3,-0.95865,7e-05,2.67058]
[1776709125431,40.68,76331.68,0.3,-0.95856,7e-05,2.67559]
[1776709128451,40.68,76320.78,0.3,-0.95935,7e-05,2.63369]
[1776709129459,40.68,76318.43,0.3,-0.95952,7e-05,2.62472]
[1776709130472,40.68,76319.37,0.3,-0.95945,7e-05,2.62817]
[1776709134497,40.67,76325.21,0.3,-0.95904,7e-05,2.64984]
[1776709135506,40.67,76328.7,0.3,-0.9588,7e-05,2.66297]
[1776709137520,40.67,76326.68,0.3,-0.95895,7e-05,2.65498]
[1776709138526,40.67,76321.7,0.3,-0.95931,7e-05,2.63598]
[1776709139534,40.67,76319.99,0.3,-0.95943,7e-05,2.62941]
[1776709141548,40.67,76321.53,0.3,-0.95932,7e-05,2.63502]
[1776709142554,40.67,76322.63,0.3,-0.95925,7e-05,2.63907]
[1776709146739,40.67,76323.21,0.3,-0.95921,7e-05,2.64093]
[1776709146822,40.67,76327.7,0.3,-0.95889,7e-05,2.65784]
[1776709147097,40.67,76327.7,0.3,-0.95889,7e-05,2.65784]
[1776709147592,40.67,76333.78,0.3,-0.95846,7e-05,2.68087]
[1776709148599,40.67,76339.84,0.3,-0.95802,7e-05,2.70392]
[1776709149606,40.66,76335.97,0.3,-0.95831,7e-05,2.68885]
[1776709150370,40.66,76335.97,0.3,-0.95831,7e-05,2.68885]
[1776709150427,40.66,76335.97,0.3,-0.95831,7e-05,2.68885]
[1776709150622,40.66,76335.97,0.3,-0.95831,7e-05,2.68885]
[1776709150757,40.66,76335.97,0.3,-0.95831,7e-05,2.68885]
[1776709150859,40.66,76328.47,0.3,-0.95885,7e-05,2.66003]
[1776709151621,40.66,76324.36,0.3,-0.95915,7e-05,2.64429]
[1776709152629,40.66,76326.06,0.3,-0.95903,7e-05,2.65061]
[1776709153432,40.66,76326.06,0.3,-0.95903,7e-05,2.65061]
[1776709153636,40.66,76327.11,0.3,-0.95896,7e-05,2.65446]
[1776709154643,40.66,76328.78,0.3,-0.95884,7e-05,2.66066]
[1776709155650,40.66,76332.87,0.3,-0.95855,7e-05,2.6761]
[1776709156866,40.66,76332.87,0.3,-0.95855,7e-05,2.6761]
[1776709156657,40.66,76331.66,0.3,-0.95864,7e-05,2.67131]
[1776709157664,40.66,76329.78,0.3,-0.95878,7e-05,2.66398]
[1776709158671,40.66,76327.8,0.3,-0.95892,7e-05,2.65629]
[1776709159678,40.66,76325.98,0.3,-0.95906,7e-05,2.64924]
[1776709160685,40.66,76318.87,0.3,-0.95956,7e-05,2.62223]
[1776709161708,40.66,76317.57,0.3,-0.95966,7e-05,2.61724]
[1776709162707,40.65,76310.24,0.3,-0.96018,7e-05,2.58968]
[1776709163713,40.65,76307.82,0.3,-0.96035,7e-05,2.58061]
[1776709164721,40.65,76305.91,0.3,-0.96048,7e-05,2.57348]
[1776709166735,40.65,76303.61,0.3,-0.96064,7e-05,2.56491]
[1776709168749,40.65,76302.47,0.3,-0.96072,7e-05,2.56069]
[1776709169756,40.65,76301.47,0.3,-0.96079,7e-05,2.55699]
[1776709170763,40.65,76298.93,0.3,-0.96096,7e-05,2.54761]
[1776709171770,40.65,76304.32,0.3,-0.96068,7e-05,2.56118]
[1776709172777,40.65,76306.45,0.3,-0.96053,7e-05,2.56909]
[1776709173933,40.65,76301.27,0.3,-0.96089,7e-05,2.54988]
[1776709174791,40.65,76299.26,0.3,-0.96103,7e-05,2.54248]
[1776709175798,40.65,76296.92,0.3,-0.96119,7e-05,2.53389]
[1776709179826,40.66,76294.31,0.3,-0.96137,7e-05,2.5245]
[1776709181840,40.66,76293.16,0.3,-0.96144,7e-05,2.52041]
[1776709186883,40.66,76292.37,0.3,-0.96149,7e-05,2.51785]
[1776709187890,40.66,76293.8,0.3,-0.96139,7e-05,2.52316]
[1776709188896,40.66,76294.91,0.3,-0.96131,7e-05,2.5273]
[1776709189904,40.66,76292.48,0.3,-0.96148,7e-05,2.51843]
[1776709194939,40.66,76291.28,0.3,-0.96155,7e-05,2.51436]
[1776709195945,40.66,76293.15,0.3,-0.96142,7e-05,2.52128]
[1776709197960,40.66,76299.9,0.3,-0.96096,7e-05,2.54625]
[1776709198967,40.66,76301.54,0.3,-0.96085,7e-05,2.55233]
[1776709199974,40.66,76298.34,0.3,-0.96107,7e-05,2.54052]
[1776709202995,40.66,76300.28,0.3,-0.96093,7e-05,2.54776]
[1776709203847,40.66,76300.28,0.3,-0.96093,7e-05,2.54776]
[1776709204003,40.66,76313.19,0.3,-0.96003,7e-05,2.59578]
[1776709205013,40.66,76324.95,0.3,-0.9592,7e-05,2.63998]
[1776709206020,40.66,76319.84,0.3,-0.95957,7e-05,2.62056]
[1776709207679,40.66,76319.84,0.3,-0.95957,7e-05,2.62056]
[1776709207711,40.66,76312.61,0.3,-0.96008,7e-05,2.59326]
[1776709209041,40.66,76300.82,0.3,-0.9609,7e-05,2.54937]
[1776709210049,40.66,76301.03,0.3,-0.96089,7e-05,2.55016]
[1776709211733,40.66,76299.68,0.3,-0.96098,7e-05,2.54521]
[1776709213070,40.66,76302.38,0.3,-0.96079,7e-05,2.55522]
[1776709214792,40.66,76305.27,0.3,-0.96059,7e-05,2.56593]
[1776709215084,40.66,76298.34,0.3,-0.96107,7e-05,2.54028]
[1776709216091,40.66,76288.83,0.3,-0.96172,7e-05,2.5054]
[1776709217099,40.66,76278.63,0.3,-0.96241,7e-05,2.4684]
[1776709219115,40.66,76275.5,0.3,-0.96261,7e-05,2.45739]
[1776709220122,40.66,76272.68,0.3,-0.96279,7e-05,2.44739]
[1776709223950,40.67,76271.89,0.3,-0.96284,7e-05,2.44491]
[1776709223957,40.67,76271.89,0.3,-0.96284,7e-05,2.44491]
[1776709224190,40.67,76271.17,0.3,-0.96288,7e-05,2.4425]
[1776709224291,40.67,76270.12,0.3,-0.96295,7e-05,2.43909]
[1776709225156,40.67,76267.86,0.3,-0.9631,7e-05,2.43099]
[1776709226165,40.67,76262.84,0.3,-0.96342,7e-05,2.41326]
[1776709227172,40.67,76257.66,0.3,-0.96376,6e-05,2.39506]
[1776709228182,40.67,76249.31,0.3,-0.96429,6e-05,2.36583]
[1776709229099,40.67,76249.31,0.3,-0.96429,6e-05,2.36583]
[1776709229197,40.67,76237.35,0.3,-0.96505,6e-05,2.32433]
[1776709230549,40.67,76237.35,0.3,-0.96505,6e-05,2.32433]
[1776709230622,40.68,76226.11,0.3,-0.96574,6e-05,2.28622]
[1776709231091,40.68,76226.11,0.3,-0.96574,6e-05,2.28622]
[1776709231198,40.68,76226.11,0.3,-0.96574,6e-05,2.28622]
[1776709231205,40.68,76224.45,0.3,-0.96592,6e-05,2.27448]
[1776709232212,40.68,76227.94,0.3,-0.9657,6e-05,2.28687]
[1776709234225,40.68,76231.84,0.3,-0.96544,6e-05,2.30117]
[1776709235233,40.69,76233.76,0.3,-0.96531,6e-05,2.30823]
[1776709236239,40.69,76231.27,0.3,-0.96546,6e-05,2.30005]
[1776709237308,40.69,76228.23,0.3,-0.96564,6e-05,2.29039]
[1776709238257,40.69,76220.7,0.3,-0.9661,6e-05,2.26463]
[1776709239263,40.69,76216.96,0.3,-0.96632,6e-05,2.25233]
[1776709240270,40.7,76216.06,0.3,-0.96637,6e-05,2.24974]
[1776709241781,40.7,76217.55,0.3,-0.96626,6e-05,2.25577]
[1776709242283,40.7,76219.44,0.3,-0.96614,6e-05,2.26219]
[1776709246312,40.71,76221.21,0.3,-0.966,6e-05,2.27011]
[1776709247319,40.72,76223.68,0.3,-0.96583,6e-05,2.27947]
[1776709249333,40.72,76222.08,0.3,-0.96591,6e-05,2.2749]
[1776709250340,40.72,76220.97,0.3,-0.96597,6e-05,2.27156]
[1776709251347,40.73,76220.07,0.3,-0.96602,6e-05,2.26895]
[1776709252354,40.73,76218.43,0.3,-0.96611,6e-05,2.26383]
[1776709253365,40.73,76219.27,0.3,-0.96605,6e-05,2.26716]
[1776709256386,40.74,76220.53,0.3,-0.96595,6e-05,2.27285]
[1776709258400,40.74,76218.39,0.3,-0.96607,6e-05,2.26647]
[1776709259422,40.74,76218.39,0.3,-0.96607,6e-05,2.26647]
[1776709259510,40.74,76218.39,0.3,-0.96607,6e-05,2.26647]
[1776709259612,40.75,76214.11,0.3,-0.96632,6e-05,2.25239]
[1776709260414,40.75,76209.85,0.3,-0.96658,6e-05,2.23798]
[1776709261420,40.75,76209.61,0.3,-0.96658,6e-05,2.23816]
[1776709262428,40.75,76208.13,0.3,-0.96666,6e-05,2.23368]
[1776709263435,40.76,76200.37,0.3,-0.96711,6e-05,2.20815]
[1776709264441,40.76,76198.52,0.3,-0.96721,6e-05,2.20253]
[1776709265721,40.76,76199.89,0.3,-0.96712,6e-05,2.20767]
[1776709270657,40.78,76199.21,0.3,-0.96712,6e-05,2.20764]
[1776709270769,40.78,76193.99,0.3,-0.96742,6e-05,2.1908]
[1776709272501,40.81,76198.05,0.3,-0.96707,6e-05,2.21076]
[1776709273507,40.82,76199.48,0.3,-0.96697,6e-05,2.2161]
[1776709274557,40.82,76199.48,0.3,-0.96697,6e-05,2.2161]
[1776709275296,40.82,76199.77,0.3,-0.96694,6e-05,2.21762]
[1776709275521,40.82,76196.55,0.3,-0.96713,6e-05,2.2074]
[1776709278697,40.83,76195.87,0.3,-0.96715,6e-05,2.20626]
[1776709280557,40.84,76201.15,0.3,-0.9668,6e-05,2.22562]
[1776709281564,40.84,76206.76,0.3,-0.96645,6e-05,2.24503]
[1776709282571,40.84,76217.3,0.3,-0.96579,6e-05,2.28131]
[1776709283578,40.85,76220.32,0.3,-0.9656,6e-05,2.29209]
[1776709284585,40.85,76222.78,0.3,-0.96544,6e-05,2.30095]
[1776709287605,40.85,76217.98,0.3,-0.96571,6e-05,2.28575]
[1776709288616,40.86,76206.25,0.3,-0.96643,6e-05,2.24635]
[1776709289622,40.86,76198.16,0.3,-0.9669,6e-05,2.21966]
[1776709290629,40.86,76197.19,0.3,-0.96695,6e-05,2.21695]
[1776709292647,40.87,76195.16,0.3,-0.96714,6e-05,2.20532]
[1776709294661,40.87,76204.87,0.3,-0.96653,6e-05,2.23898]
[1776709295668,40.88,76210.33,0.3,-0.96619,6e-05,2.25793]
[1776709296675,40.88,76211.68,0.3,-0.9661,6e-05,2.26299]
[1776709299696,40.89,76200.66,0.3,-0.96674,6e-05,2.22723]
[1776709300703,40.89,76197.53,0.3,-0.96692,6e-05,2.21728]
[1776709301709,40.89,76198.6,0.3,-0.96685,6e-05,2.2214]
[1776709302898,40.89,76198.6,0.3,-0.96685,6e-05,2.2214]
[1776709303724,40.9,76199.84,0.3,-0.96675,6e-05,2.22664]
[1776709305588,40.9,76200.51,0.3,-0.9667,6e-05,2.22942]
[1776709305691,40.9,76200.51,0.3,-0.9667,6e-05,2.22942]
[1776709305737,40.91,76202.13,0.3,-0.9666,6e-05,2.23539]
[1776709307752,40.91,76198.99,0.3,-0.96677,6e-05,2.22589]
[1776709309765,40.92,76196.21,0.3,-0.96692,6e-05,2.21765]
[1776709310773,40.92,76202.53,0.3,-0.96652,6e-05,2.23939]
[1776709311780,40.92,76207.89,0.3,-0.96619,6e-05,2.25799]
[1776709314801,40.93,76206.94,0.3,-0.96622,6e-05,2.25622]
[1776709315809,40.93,76208.65,0.3,-0.96611,6e-05,2.2625]
[1776709316815,40.94,76210.93,0.3,-0.96596,6e-05,2.2707]
[1776709317821,40.94,76212.73,0.3,-0.96584,6e-05,2.27728]
[1776709320843,40.94,76213.68,0.3,-0.96576,6e-05,2.28187]
[1776709322857,40.95,76212.71,0.3,-0.9658,6e-05,2.27946]
[1776709323864,40.95,76211.56,0.3,-0.96586,6e-05,2.27599]
[1776709325878,40.96,76213.56,0.3,-0.96572,6e-05,2.28371]
[1776709327892,40.96,76225.92,0.3,-0.96494,6e-05,2.32699]
[1776709328899,40.98,76231.73,0.3,-0.9645,6e-05,2.35082]
[1776709329906,41.0,76228.98,0.3,-0.96462,6e-05,2.34458]
[1776709330913,41.02,76225.74,0.3,-0.96476,6e-05,2.33674]
[1776709331919,41.04,76222.64,0.3,-0.96489,6e-05,2.32951]
[1776709332927,41.04,76216.21,0.3,-0.96529,6e-05,2.30777]
[1776709333933,41.04,76212.43,0.3,-0.96551,6e-05,2.29524]
[1776709334941,41.04,76210.88,0.3,-0.9656,6e-05,2.29036]
[1776709335948,41.04,76214.3,0.3,-0.96538,6e-05,2.30246]
[1776709336955,41.05,76219.64,0.3,-0.96504,6e-05,2.32117]
[1776709337962,41.05,76228.14,0.3,-0.9645,6e-05,2.3509]
[1776709338969,41.06,76239.3,0.3,-0.96373,6e-05,2.39307]
[1776709339978,41.07,76243.63,0.3,-0.96344,6e-05,2.40855]
[1776709340985,41.07,76249.62,0.3,-0.96305,7e-05,2.42997]
[1776709341993,41.07,76252.3,0.3,-0.96287,7e-05,2.43968]
[1776709342999,41.07,76258.69,0.3,-0.96244,7e-05,2.46266]
[1776709344015,41.07,76260.37,0.3,-0.96233,7e-05,2.46882]
[1776709345014,41.07,76262.23,0.3,-0.9622,7e-05,2.47563]
[1776709346021,41.07,76258.51,0.3,-0.96245,7e-05,2.46241]
[1776709347028,41.07,76253.35,0.3,-0.96279,7e-05,2.44412]
[1776709348035,41.07,76250.63,0.3,-0.96296,7e-05,2.43462]
[1776709349042,41.07,76252.1,0.3,-0.96286,7e-05,2.44003]
[1776709354080,41.08,76251.59,0.3,-0.96297,7e-05,2.43286]
[1776709356094,41.08,76252.62,0.3,-0.96289,7e-05,2.4369]
[1776709361130,41.09,76245.56,0.3,-0.96334,6e-05,2.41281]
[1776709362137,41.09,76236.7,0.3,-0.96391,6e-05,2.38189]
[1776709363144,41.09,76222.93,0.3,-0.96478,6e-05,2.33431]
[1776709364151,41.09,76218.56,0.3,-0.96504,6e-05,2.31961]
[1776709367172,41.1,76219.84,0.3,-0.96494,6e-05,2.32512]
[1776709368178,41.1,76225.86,0.3,-0.96456,6e-05,2.34626]
[1776709369186,41.1,76224.12,0.3,-0.96466,6e-05,2.34057]
[1776709371200,41.1,76222.97,0.3,-0.96472,6e-05,2.33726]
[1776709372207,41.11,76221.27,0.3,-0.96482,6e-05,2.33173]
[1776709374221,41.11,76219.71,0.3,-0.96491,6e-05,2.32705]
[1776709375299,41.11,76218.81,0.3,-0.96496,6e-05,2.3243]
[1776709376235,41.11,76216.27,0.3,-0.96511,6e-05,2.31594]
[1776709379269,41.12,76208.41,0.3,-0.96558,6e-05,2.2902]
[1776709380276,41.12,76202.94,0.3,-0.96591,6e-05,2.27205]
[1776709381283,41.12,76205.05,0.3,-0.96577,6e-05,2.27964]
[1776709383297,41.13,76206.28,0.3,-0.96568,6e-05,2.28468]
[1776709385311,41.13,76210.74,0.3,-0.96539,6e-05,2.30071]
[1776709386318,41.13,76213.59,0.3,-0.9652,6e-05,2.31087]
[1776709387325,41.14,76218.65,0.3,-0.96488,6e-05,2.32864]
[1776709388332,41.14,76222.57,0.3,-0.96462,6e-05,2.34254]
[1776709389338,41.14,76225.34,0.3,-0.96444,6e-05,2.35248]
[1776709390346,41.14,76226.31,0.3,-0.96437,6e-05,2.35617]
[1776709393705,41.15,76229.95,0.3,-0.96412,6e-05,2.37005]
[1776709395381,41.15,76232.26,0.3,-0.96397,6e-05,2.37839]
[1776709396393,41.15,76235.89,0.3,-0.96373,6e-05,2.39136]
[1776709397400,41.15,76238.98,0.3,-0.96353,6e-05,2.40247]
[1776709398407,41.15,76240.1,0.3,-0.96345,6e-05,2.40666]
[1776709399414,41.16,76241.3,0.3,-0.96337,6e-05,2.41111]
[1776709400421,41.16,76240.37,0.3,-0.96342,6e-05,2.40806]
[1776709401428,41.16,76247.13,0.3,-0.96298,7e-05,2.43214]
[1776709402435,41.16,76250.06,0.3,-0.96278,7e-05,2.44276]
[1776709404449,41.16,76249.44,0.3,-0.96282,7e-05,2.44089]
[1776709409485,41.17,76250.12,0.3,-0.96276,7e-05,2.44414]
[1776709410492,41.17,76246.8,0.3,-0.96297,7e-05,2.43268]
[1776709412505,41.17,76245.32,0.3,-0.96315,7e-05,2.42153]
[1776709414519,41.17,76243.55,0.3,-0.96326,7e-05,2.41566]
[1776709415527,41.17,76235.0,0.3,-0.9638,6e-05,2.38583]
[1776709416534,41.17,76233.37,0.3,-0.9639,6e-05,2.38038]
[1776709417541,41.17,76228.04,0.3,-0.96424,6e-05,2.36208]
[1776709418548,41.18,76243.97,0.3,-0.96321,7e-05,2.41814]
[1776709419555,41.18,76251.58,0.3,-0.96271,7e-05,2.44529]
[1776709420562,41.18,76253.11,0.3,-0.9626,7e-05,2.45089]
[1776709421569,41.18,76255.27,0.3,-0.96246,7e-05,2.45873]
[1776709422576,41.18,76261.94,0.3,-0.96202,7e-05,2.48262]
[1776709423583,41.18,76271.67,0.3,-0.96136,7e-05,2.51797]
[1776709424590,41.18,76273.57,0.3,-0.96122,7e-05,2.5252]
[1776709425597,41.18,76279.14,0.3,-0.96084,7e-05,2.54571]
[1776709426604,41.18,76280.23,0.3,-0.96076,7e-05,2.54968]
[1776709428618,41.18,76278.83,0.3,-0.96086,7e-05,2.54451]
[1776709433654,41.18,76269.07,0.3,-0.96153,7e-05,2.50892]
[1776709435123,41.18,76264.91,0.3,-0.96181,7e-05,2.49393]
[1776709435667,41.18,76264.0,0.3,-0.96187,7e-05,2.49071]
[1776709437681,41.18,76260.83,0.3,-0.96208,7e-05,2.47944]
[1776709438688,41.18,76249.79,0.3,-0.9628,7e-05,2.4401]
[1776709439694,41.18,76243.49,0.3,-0.96321,7e-05,2.41794]
[1776709441711,41.19,76238.37,0.3,-0.96354,6e-05,2.40027]
[1776709442718,41.18,76236.26,0.3,-0.96369,6e-05,2.39228]
[1776709443725,41.18,76235.03,0.3,-0.96378,6e-05,2.38739]
[1776709445839,41.17,76237.79,0.3,-0.96362,6e-05,2.3959]
[1776709446746,41.17,76234.12,0.3,-0.96385,6e-05,2.38327]
[1776709447753,41.18,76222.77,0.3,-0.96457,6e-05,2.34407]
[1776709448759,41.18,76210.99,0.3,-0.9653,6e-05,2.30391]
[1776709449767,41.18,76206.99,0.3,-0.96554,6e-05,2.29065]
[1776709451781,41.18,76208.12,0.3,-0.96546,6e-05,2.29526]
[1776709453799,41.19,76205.16,0.3,-0.96563,6e-05,2.28595]
[1776709454803,41.19,76203.01,0.3,-0.96575,6e-05,2.27905]
[1776709456816,41.19,76204.3,0.3,-0.96566,6e-05,2.28421]
[1776709458831,41.2,76206.05,0.3,-0.96554,6e-05,2.29093]
[1776709459838,41.2,76204.77,0.3,-0.96561,6e-05,2.28695]
[1776709460845,41.2,76203.6,0.3,-0.96567,6e-05,2.28336]
[1776709461852,41.2,76204.77,0.3,-0.96559,6e-05,2.28772]
[1776709463865,41.21,76203.51,0.3,-0.96566,6e-05,2.28422]
[1776709464873,41.21,76210.69,0.3,-0.96521,6e-05,2.30905]
[1776709465880,41.21,76213.91,0.3,-0.965,6e-05,2.32042]
[1776709466887,41.21,76207.65,0.3,-0.96538,6e-05,2.29937]
[1776709467894,41.22,76203.5,0.3,-0.96563,6e-05,2.28563]
[1776709469907,41.22,76205.34,0.3,-0.9655,6e-05,2.29266]
[1776709471922,41.22,76207.03,0.3,-0.96547,6e-05,2.29306]
[1776709472929,41.23,76208.34,0.3,-0.96538,6e-05,2.29789]
[1776709473936,41.23,76213.66,0.3,-0.96505,6e-05,2.31642]
[1776709474943,41.23,76214.65,0.3,-0.96498,6e-05,2.32015]
[1776709475950,41.23,76212.42,0.3,-0.96511,6e-05,2.31285]
[1776709476956,41.23,76208.84,0.3,-0.96533,6e-05,2.30098]
[1776709477964,41.24,76206.06,0.3,-0.96549,6e-05,2.29188]
[1776709478970,41.24,76204.84,0.3,-0.96556,6e-05,2.28813]
[1776709481993,41.24,76203.98,0.3,-0.96559,6e-05,2.28639]
[1776709483000,41.25,76202.06,0.3,-0.9657,6e-05,2.28028]
[1776709484012,41.25,76193.12,0.3,-0.96624,6e-05,2.25056]
[1776709485016,41.25,76183.61,0.3,-0.96681,6e-05,2.21927]
[1776709486023,41.25,76184.37,0.3,-0.96675,6e-05,2.2223]
[1776709486965,41.25,76184.37,0.3,-0.96675,6e-05,2.2223]
[1776709487176,41.25,76184.37,0.3,-0.96675,6e-05,2.2223]
[1776709487204,41.25,76184.37,0.3,-0.96675,6e-05,2.2223]
[1776709487291,41.26,76185.26,0.3,-0.96669,6e-05,2.22575]
[1776709489046,41.25,76187.48,0.3,-0.96657,6e-05,2.23255]
[1776709489957,41.25,76187.48,0.3,-0.96657,6e-05,2.23255]
[1776709490194,41.25,76187.48,0.3,-0.96657,6e-05,2.23255]
[1776709490295,41.26,76185.12,0.3,-0.9667,6e-05,2.22517]
[1776709491262,41.26,76184.01,0.3,-0.96676,6e-05,2.22198]
[1776709492085,41.26,76187.69,0.3,-0.96654,6e-05,2.23394]
[1776709493092,41.26,76191.18,0.3,-0.96632,6e-05,2.24608]
[1776709496113,41.27,76191.96,0.3,-0.96625,6e-05,2.25007]
[1776709498127,41.27,76195.56,0.3,-0.96601,6e-05,2.26306]
[1776709500142,41.28,76192.67,0.3,-0.96617,6e-05,2.25421]
[1776709501150,41.28,76191.22,0.3,-0.96625,6e-05,2.24979]
[1776709502157,41.28,76190.51,0.3,-0.96629,6e-05,2.24786]
[1776709505179,41.29,76193.75,0.3,-0.96607,6e-05,2.26009]
[1776709506186,41.29,76197.17,0.3,-0.96585,6e-05,2.27204]
[1776709507193,41.29,76199.47,0.3,-0.9657,6e-05,2.28022]
[1776709508200,41.3,76200.48,0.3,-0.96563,6e-05,2.28404]
[1776709510214,41.3,76210.17,0.3,-0.96502,6e-05,2.31779]
[1776709511221,41.3,76216.03,0.3,-0.96465,6e-05,2.33822]
[1776709513237,41.31,76218.46,0.3,-0.96448,6e-05,2.3472]
[1776709520286,41.32,76217.98,0.3,-0.96448,6e-05,2.34751]
[1776709522300,41.32,76217.09,0.3,-0.96452,6e-05,2.345]
[1776709523307,41.32,76214.68,0.3,-0.96467,6e-05,2.33699]
[1776709526329,41.33,76215.71,0.3,-0.96459,6e-05,2.34143]
[1776709526932,41.33,76215.71,0.3,-0.96459,6e-05,2.34143]
[1776709527337,41.33,76202.2,0.3,-0.96542,6e-05,2.29554]
[1776709528343,41.32,76192.7,0.3,-0.96601,6e-05,2.26303]
[1776709529352,41.32,76194.2,0.3,-0.96593,6e-05,2.2677]
[1776709530364,41.32,76196.17,0.3,-0.96582,6e-05,2.27396]
[1776709530530,41.32,76196.17,0.3,-0.96582,6e-05,2.27396]
[1776709531371,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531538,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531587,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531639,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531673,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531692,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709531710,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709532185,41.32,76192.38,0.3,-0.96612,6e-05,2.25556]
[1776709532212,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532437,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532549,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532570,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532581,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532632,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532652,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532692,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532709,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532727,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532760,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709532940,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709533200,41.32,76192.38,0.3,-0.96612,6e-05,2.25599]
[1776709533287,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533550,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533646,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533676,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533697,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533709,41.33,76192.13,0.3,-0.96612,6e-05,2.25559]
[1776709533776,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709534734,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709534845,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709534854,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709534945,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709535240,41.33,76188.59,0.3,-0.96633,6e-05,2.24419]
[1776709535314,41.33,76189.57,0.3,-0.96626,6e-05,2.24791]
[1776709535436,41.33,76189.57,0.3,-0.96626,6e-05,2.24791]
[1776709535448,41.33,76189.57,0.3,-0.96626,6e-05,2.24791]
[1776709535707,41.33,76189.57,0.3,-0.96626,6e-05,2.24791]
[1776709535774,41.33,76183.96,0.3,-0.96659,6e-05,2.22967]
[1776709536407,41.33,76180.08,0.3,-0.96682,6e-05,2.21679]
[1776709541445,41.35,76178.32,0.3,-0.96688,6e-05,2.21342]
[1776709543460,41.35,76169.04,0.3,-0.96742,6e-05,2.18385]
[1776709544467,41.35,76160.6,0.3,-0.96791,6e-05,2.15607]
[1776709545474,41.35,76147.58,0.3,-0.96866,6e-05,2.11387]
[1776709546480,41.35,76145.48,0.3,-0.96879,6e-05,2.10703]
[1776709549502,41.35,76143.87,0.3,-0.96888,6e-05,2.10155]
[1776709552523,41.35,76141.04,0.3,-0.96905,6e-05,2.09222]
[1776709553530,41.35,76135.97,0.3,-0.96934,6e-05,2.07604]
[1776709556152,41.35,76140.1,0.3,-0.96911,6e-05,2.08891]
[1776709557168,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557437,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557517,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557696,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557726,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557936,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709557943,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709558037,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709558194,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709558200,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709558336,41.34,76144.89,0.3,-0.96884,6e-05,2.10408]
[1776709558295,41.34,76146.07,0.3,-0.96877,6e-05,2.10775]
[1776709558440,41.34,76146.07,0.3,-0.96877,6e-05,2.10775]
[1776709558447,41.34,76146.07,0.3,-0.96877,6e-05,2.10775]
[1776709559045,41.34,76146.07,0.3,-0.96877,6e-05,2.10775]
[1776709559075,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709559571,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709559672,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709559696,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709559790,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709559940,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709560056,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709560202,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709560356,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709560403,41.34,76148.47,0.3,-0.96864,6e-05,2.11532]
[1776709560309,41.35,76151.29,0.3,-0.96847,6e-05,2.12503]
[1776709562695,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709562938,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563082,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563216,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563336,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563345,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563376,41.35,76152.67,0.3,-0.96838,6e-05,2.13011]
[1776709563366,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563451,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563504,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563687,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563689,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563837,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563939,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709563947,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709564044,41.36,76152.93,0.3,-0.96834,6e-05,2.13221]
[1776709564145,41.36,76154.08,0.3,-0.96828,6e-05,2.13576]
[1776709564820,41.36,76154.08,0.3,-0.96828,6e-05,2.13576]
[1776709564933,41.36,76154.08,0.3,-0.96828,6e-05,2.13576]
[1776709564944,41.36,76154.08,0.3,-0.96828,6e-05,2.13576]
[1776709565131,41.36,76154.08,0.3,-0.96828,6e-05,2.13576]
[1776709565152,41.36,76150.72,0.3,-0.96847,6e-05,2.12478]
[1776709565550,41.36,76150.72,0.3,-0.96847,6e-05,2.12478]
[1776709565690,41.36,76150.72,0.3,-0.96847,6e-05,2.12478]
[1776709565710,41.36,76150.72,0.3,-0.96847,6e-05,2.12478]
[1776709566150,41.36,76150.72,0.3,-0.96847,6e-05,2.12478]
[1776709566225,41.36,76146.92,0.3,-0.96869,6e-05,2.11245]
[1776709566628,41.36,76139.88,0.3,-0.96909,6e-05,2.09]
[1776709567635,41.35,76136.87,0.3,-0.96926,6e-05,2.08033]
[1776709569734,41.35,76135.97,0.3,-0.96931,6e-05,2.0774]
[1776709570816,41.35,76137.19,0.3,-0.96925,6e-05,2.08113]
[1776709570929,41.35,76137.19,0.3,-0.96925,6e-05,2.08113]
[1776709570948,41.35,76137.19,0.3,-0.96925,6e-05,2.08113]
[1776709571042,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709571803,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709571812,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709571948,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709571970,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709572144,41.35,76137.19,0.3,-0.96925,6e-05,2.08106]
[1776709572246,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572801,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572877,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572903,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572926,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572945,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709572951,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709573152,41.35,76137.12,0.3,-0.96925,6e-05,2.08076]
[1776709573211,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709573952,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709574193,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709574207,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709574372,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709574382,41.35,76137.12,0.3,-0.96925,6e-05,2.08069]
[1776709574308,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574441,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574523,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574826,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574834,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574938,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574949,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709574989,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709575171,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709575190,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709575323,41.36,76137.5,0.3,-0.96922,6e-05,2.0826]
[1776709575374,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709575521,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709575984,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576072,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576195,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576200,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576320,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576382,41.36,76134.47,0.3,-0.96938,6e-05,2.07371]
[1776709576422,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709576449,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709576576,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709576701,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709576842,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709576959,41.36,76134.32,0.3,-0.96939,6e-05,2.07318]
[1776709577044,41.36,76134.26,0.3,-0.96939,6e-05,2.07293]
[1776709577692,41.36,76134.26,0.3,-0.96939,6e-05,2.07293]
[1776709577705,41.36,76133.19,0.3,-0.96945,6e-05,2.06949]
[1776709578711,41.36,76138.81,0.3,-0.96912,6e-05,2.08801]
[1776709579719,41.37,76141.67,0.3,-0.96895,6e-05,2.09779]
[1776709581396,41.37,76141.67,0.3,-0.96895,6e-05,2.09779]
[1776709584754,41.39,76149.82,0.3,-0.96843,6e-05,2.12728]
[1776709586100,41.39,76149.82,0.3,-0.96843,6e-05,2.12728]
[1776709586287,41.39,76149.82,0.3,-0.96843,6e-05,2.12728]
[1776709586332,41.39,76156.39,0.3,-0.96804,6e-05,2.14911]
[1776709586768,41.39,76141.58,0.3,-0.96889,6e-05,2.10135]
[1776709587775,41.39,76137.86,0.3,-0.9691,6e-05,2.08941]
[1776709588781,41.39,76136.16,0.3,-0.96919,6e-05,2.08394]
[1776709589789,41.39,76133.7,0.3,-0.96933,6e-05,2.07608]
[1776709590472,41.39,76133.7,0.3,-0.96933,6e-05,2.07608]
[1776709591803,41.39,76136.65,0.3,-0.96925,6e-05,2.0795]
[1776709594824,41.39,76137.69,0.3,-0.9692,6e-05,2.08257]
[1776709596489,41.38,76138.33,0.3,-0.96916,6e-05,2.08453]
[1776709596838,41.38,76145.21,0.3,-0.96878,6e-05,2.10634]
[1776709597844,41.39,76149.31,0.3,-0.96853,6e-05,2.12013]
[1776709598852,41.39,76150.56,0.3,-0.96846,6e-05,2.124]
[1776709601873,41.38,76147.82,0.3,-0.96863,6e-05,2.11478]
[1776709602880,41.38,76146.36,0.3,-0.96871,6e-05,2.10998]
[1776709604894,41.38,76151.41,0.3,-0.96843,6e-05,2.12592]
[1776709605900,41.38,76155.38,0.3,-0.9682,6e-05,2.13871]
[1776709606908,41.38,76161.09,0.3,-0.96787,6e-05,2.15688]
[1776709608922,41.38,76159.99,0.3,-0.96795,6e-05,2.15292]
[1776709609929,41.38,76156.98,0.3,-0.96812,6e-05,2.14297]
[1776709611439,41.38,76156.98,0.3,-0.96812,6e-05,2.14297]
[1776709610936,41.38,76152.94,0.3,-0.96836,6e-05,2.12994]
[1776709612950,41.37,76151.95,0.3,-0.96842,6e-05,2.12627]
[1776709617986,41.37,76154.37,0.3,-0.9683,6e-05,2.13332]
[1776709619348,41.37,76154.37,0.3,-0.9683,6e-05,2.13332]
[1776709619448,41.37,76157.79,0.3,-0.9681,6e-05,2.1442]
[1776709619999,41.37,76159.61,0.3,-0.968,6e-05,2.14992]
[1776709623020,41.37,76161.2,0.3,-0.96792,6e-05,2.15452]
[1776709628055,41.38,76158.89,0.3,-0.968,6e-05,2.14995]
[1776709629062,41.38,76154.27,0.3,-0.96827,6e-05,2.13482]
[1776709630069,41.38,76151.49,0.3,-0.96843,6e-05,2.12571]
[1776709632086,41.38,76155.3,0.3,-0.96822,6e-05,2.13768]
[1776709634099,41.38,76154.43,0.3,-0.96827,6e-05,2.13453]
[1776709638128,41.38,76156.37,0.3,-0.96816,6e-05,2.14093]
[1776709639135,41.38,76159.54,0.3,-0.96797,6e-05,2.1518]
[1776709640142,41.38,76162.71,0.3,-0.96777,6e-05,2.16269]
[1776709644170,41.4,76160.36,0.3,-0.96787,6e-05,2.15733]
[1776709647191,41.46,76163.06,0.3,-0.96749,6e-05,2.17814]
[1776709651750,41.48,76163.17,0.3,-0.96753,6e-05,2.17473]
[1776709652226,41.48,76164.68,0.3,-0.96743,6e-05,2.18021]
[1776709653233,41.48,76168.35,0.3,-0.9672,6e-05,2.19277]
[1776709654240,41.48,76176.45,0.3,-0.96671,6e-05,2.21997]
[1776709655247,41.49,76177.59,0.3,-0.96664,6e-05,2.22422]
[1776709657261,41.49,76176.36,0.3,-0.96669,6e-05,2.2211]
[1776709662295,41.51,76178.35,0.3,-0.96653,6e-05,2.23009]
[1776709663437,41.51,76179.68,0.3,-0.96644,6e-05,2.23497]
[1776709669345,41.52,76179.45,0.3,-0.96641,6e-05,2.23697]
[1776709672365,41.53,76177.86,0.3,-0.96648,6e-05,2.23307]
[1776709674380,41.54,76180.22,0.3,-0.96632,6e-05,2.24185]
[1776709679415,41.54,76177.19,0.3,-0.9665,6e-05,2.23168]
[1776709680422,41.53,76175.9,0.3,-0.96658,6e-05,2.22709]
[1776709681429,41.53,76181.03,0.3,-0.96628,6e-05,2.24382]
[1776709682439,41.53,76180.06,0.3,-0.96635,6e-05,2.24026]
[1776709683445,41.53,76174.3,0.3,-0.9667,6e-05,2.22083]
[1776709684453,41.53,76171.54,0.3,-0.96687,6e-05,2.21143]
[1776709685459,41.52,76170.58,0.3,-0.96693,6e-05,2.20799]
[1776709689488,41.52,76169.63,0.3,-0.96701,6e-05,2.20378]
[1776709693061,41.51,76169.27,0.3,-0.96704,6e-05,2.20181]
[1776709693517,41.51,76165.77,0.3,-0.96725,6e-05,2.19007]
[1776709693943,41.51,76165.77,0.3,-0.96725,6e-05,2.19007]
[1776709694524,41.51,76166.98,0.3,-0.96719,6e-05,2.19379]
[1776709699558,41.5,76168.07,0.3,-0.96714,6e-05,2.19612]
[1776709706494,41.5,76167.38,0.3,-0.9672,6e-05,2.19286]
[1776709707403,41.49,76164.73,0.3,-0.96738,6e-05,2.18321]
[1776709707615,41.49,76162.97,0.3,-0.96748,6e-05,2.17746]
[1776709712650,41.49,76162.73,0.3,-0.9676,6e-05,2.16963]
[1776709714543,41.49,76159.45,0.3,-0.9678,6e-05,2.15856]
[1776709714664,41.49,76156.11,0.3,-0.96799,6e-05,2.14774]
[1776709718694,41.48,76149.91,0.3,-0.96836,6e-05,2.12707]
[1776709719794,41.48,76149.91,0.3,-0.96836,6e-05,2.12707]
[1776709719896,41.48,76131.05,0.3,-0.96943,6e-05,2.06694]
[1776709721715,41.48,76132.9,0.3,-0.96933,6e-05,2.07258]
[1776709722676,41.48,76132.9,0.3,-0.96933,6e-05,2.07258]
[1776709722722,41.48,76138.55,0.3,-0.96901,6e-05,2.09041]
[1776709723729,41.48,76140.44,0.3,-0.96891,6e-05,2.09636]
[1776709724736,41.48,76150.17,0.3,-0.96835,6e-05,2.12737]
[1776709725743,41.48,76157.9,0.3,-0.96791,6e-05,2.15221]
[1776709727321,41.48,76157.9,0.3,-0.96791,6e-05,2.15221]
[1776709727332,41.48,76164.0,0.3,-0.96756,6e-05,2.17169]
[1776709727758,41.48,76168.25,0.3,-0.96731,6e-05,2.18558]
[1776709728765,41.48,76170.3,0.3,-0.96718,6e-05,2.19286]
[1776709729772,41.48,76172.05,0.3,-0.96707,6e-05,2.19915]
[1776709731786,41.49,76173.09,0.3,-0.96699,6e-05,2.20363]
[1776709732944,41.49,76173.09,0.3,-0.96699,6e-05,2.20363]
[1776709733184,41.49,76173.09,0.3,-0.96699,6e-05,2.20363]
[1776709734045,41.49,76172.55,0.3,-0.967,6e-05,2.20288]
[1776709734081,41.5,76170.96,0.3,-0.96708,6e-05,2.19816]
[1776709734946,41.5,76170.96,0.3,-0.96708,6e-05,2.19816]
[1776709735077,41.5,76168.04,0.3,-0.96725,6e-05,2.1891]
[1776709738835,41.51,76166.34,0.3,-0.96732,6e-05,2.18513]
[1776709740549,41.51,76166.34,0.3,-0.96732,6e-05,2.18513]
[1776709740596,41.51,76165.03,0.3,-0.96738,6e-05,2.18191]
[1776709740813,41.51,76165.03,0.3,-0.96738,6e-05,2.18191]
[1776709740914,41.52,76162.84,0.3,-0.96749,6e-05,2.17531]
[1776709741856,41.52,76161.4,0.3,-0.96758,6e-05,2.17062]
[1776709744877,41.53,76166.86,0.3,-0.96722,6e-05,2.19066]
[1776709745884,41.53,76169.47,0.3,-0.96705,6e-05,2.19975]
[1776709746892,41.54,76175.01,0.3,-0.96672,6e-05,2.21851]
[1776709748372,41.54,76178.18,0.3,-0.96652,6e-05,2.22948]
[1776709749914,41.54,76179.18,0.3,-0.96645,6e-05,2.23325]
[1776709752854,41.55,76179.14,0.3,-0.96643,6e-05,2.23404]
[1776709753002,41.55,76179.14,0.3,-0.96643,6e-05,2.23404]
[1776709753076,41.55,76174.27,0.3,-0.96671,6e-05,2.21882]
[1776709753780,41.55,76174.27,0.3,-0.96671,6e-05,2.21882]
[1776709753942,41.55,76165.8,0.3,-0.9672,6e-05,2.19144]
[1776709754949,41.55,76155.84,0.3,-0.96779,6e-05,2.15874]
[1776709755956,41.55,76151.47,0.3,-0.96805,6e-05,2.14441]
[1776709756962,41.55,76149.74,0.3,-0.96815,6e-05,2.13865]
[1776709757970,41.55,76148.88,0.3,-0.9682,6e-05,2.13571]
[1776709759983,41.55,76149.95,0.3,-0.96815,6e-05,2.13882]
[1776709760991,41.55,76147.72,0.3,-0.96828,6e-05,2.13148]
[1776709761998,41.54,76148.73,0.3,-0.96822,6e-05,2.13456]
[1776709764014,41.54,76146.44,0.3,-0.96836,6e-05,2.12688]
[1776709765537,41.54,76143.76,0.3,-0.96852,6e-05,2.11814]
[1776709766027,41.54,76148.06,0.3,-0.96827,6e-05,2.13178]
[1776709767033,41.54,76152.61,0.3,-0.96801,6e-05,2.14627]
[1776709769899,41.55,76152.06,0.3,-0.96802,6e-05,2.14567]
[1776709770055,41.55,76150.32,0.3,-0.96811,6e-05,2.14066]
[1776709771936,41.55,76149.32,0.3,-0.96824,6e-05,2.13215]
[1776709773936,41.56,76150.16,0.3,-0.96817,6e-05,2.13607]
[1776709777104,41.57,76148.71,0.3,-0.96821,6e-05,2.13383]
[1776709779118,41.58,76149.6,0.3,-0.96814,6e-05,2.1379]
[1776709782139,41.59,76151.39,0.3,-0.968,6e-05,2.14546]
[1776709784153,41.6,76150.13,0.3,-0.96806,6e-05,2.14256]
[1776709785160,41.6,76147.26,0.3,-0.96821,6e-05,2.13392]
[1776709786167,41.6,76141.1,0.3,-0.96855,6e-05,2.1148]
[1776709787173,41.61,76130.47,0.3,-0.96914,6e-05,2.0817]
[1776709788181,41.61,76128.81,0.3,-0.96922,6e-05,2.07715]
[1776709790195,41.62,76126.32,0.3,-0.96935,6e-05,2.06992]
[1776709791202,41.61,76125.07,0.3,-0.96942,6e-05,2.06593]
[1776709793217,41.61,76126.79,0.3,-0.96933,6e-05,2.0712]
[1776709795231,41.61,76127.72,0.3,-0.96928,6e-05,2.07398]
[1776709798253,41.62,76129.52,0.3,-0.96914,6e-05,2.08172]
[1776709799259,41.63,76130.99,0.3,-0.96904,6e-05,2.08704]
[1776709800266,41.63,76135.44,0.3,-0.96878,6e-05,2.10181]
[1776709801275,41.64,76139.18,0.3,-0.96856,6e-05,2.11436]
[1776709802281,41.64,76140.69,0.3,-0.96846,6e-05,2.1198]
[1776709803288,41.64,76139.55,0.3,-0.96851,6e-05,2.11678]
[1776709805302,41.65,76137.25,0.3,-0.96862,6e-05,2.11069]
[1776709808323,41.66,76139.54,0.3,-0.96846,6e-05,2.11988]
[1776709809329,41.66,76143.68,0.3,-0.96821,6e-05,2.13374]
[1776709810337,41.67,76138.94,0.3,-0.96847,6e-05,2.11917]
[1776709811344,41.67,76132.98,0.3,-0.9688,6e-05,2.10083]
[1776709812351,41.67,76120.73,0.3,-0.96947,6e-05,2.06288]
[1776709813363,41.68,76111.87,0.3,-0.96995,5e-05,2.03598]
[1776709814371,41.68,76109.15,0.3,-0.97008,5e-05,2.0283]
[1776709817392,41.68,76108.22,0.3,-0.97013,5e-05,2.0254]
[1776709819406,41.68,76106.38,0.3,-0.97023,5e-05,2.01971]
[1776709820413,41.68,76103.68,0.3,-0.97038,5e-05,2.0114]
[1776709822427,41.68,76102.24,0.3,-0.97046,5e-05,2.00701]
[1776709823507,41.68,76102.24,0.3,-0.97046,5e-05,2.00701]
[1776709823667,41.68,76095.14,0.3,-0.97084,5e-05,1.98533]
[1776709826455,41.68,76097.55,0.3,-0.97071,5e-05,1.99285]
[1776709827462,41.68,76099.38,0.3,-0.97061,5e-05,1.99849]
[1776709828469,41.68,76113.93,0.3,-0.96982,5e-05,2.04339]
[1776709828967,41.68,76113.93,0.3,-0.96982,5e-05,2.04339]
[1776709829476,41.69,76126.69,0.3,-0.9691,6e-05,2.08406]
[1776709830483,41.69,76127.34,0.3,-0.96905,6e-05,2.08677]
[1776709831490,41.7,76128.82,0.3,-0.96903,6e-05,2.08629]
[1776709833504,41.7,76125.83,0.3,-0.96918,6e-05,2.07819]
[1776709834511,41.71,76126.97,0.3,-0.9691,6e-05,2.08246]
[1776709836525,41.72,76123.64,0.3,-0.96926,6e-05,2.07333]
[1776709837531,41.72,76121.72,0.3,-0.96936,6e-05,2.06799]
[1776709839546,41.73,76115.79,0.3,-0.96966,6e-05,2.05085]
[1776709840553,41.73,76113.01,0.3,-0.96982,5e-05,2.04216]
[1776709843574,41.73,76111.61,0.3,-0.96989,5e-05,2.03771]
[1776709844581,41.73,76109.28,0.3,-0.97002,5e-05,2.03047]
[1776709846595,41.73,76108.47,0.3,-0.97007,5e-05,2.02794]
[1776709849615,41.73,76106.39,0.3,-0.97018,5e-05,2.02149]
[1776709850623,41.73,76104.89,0.3,-0.97026,5e-05,2.01687]
[1776709851630,41.73,76102.83,0.3,-0.97037,5e-05,2.01054]
[1776709852637,41.73,76090.43,0.3,-0.97104,5e-05,1.97274]
[1776709853645,41.73,76086.87,0.3,-0.97122,5e-05,1.96206]
[1776709855370,41.73,76087.56,0.3,-0.97119,5e-05,1.96424]
[1776709855422,41.73,76087.56,0.3,-0.97119,5e-05,1.96424]
[1776709855659,41.73,76082.95,0.3,-0.97143,5e-05,1.95044]
[1776709857672,41.73,76081.4,0.3,-0.9715,5e-05,1.94602]
[1776709860694,41.73,76079.8,0.3,-0.97158,5e-05,1.94159]
[1776709861716,41.73,76083.4,0.3,-0.97139,5e-05,1.95251]
[1776709863721,41.73,76079.31,0.3,-0.9716,5e-05,1.94046]
[1776709865735,41.73,76080.25,0.3,-0.97155,5e-05,1.94352]
[1776709866743,41.74,76078.86,0.3,-0.97162,5e-05,1.93948]
[1776709870770,41.74,76077.53,0.3,-0.97168,5e-05,1.936]
[1776709871850,41.74,76076.53,0.3,-0.97173,5e-05,1.93314]
[1776709873793,41.74,76077.8,0.3,-0.97166,5e-05,1.9372]
[1776709874801,41.74,76076.64,0.3,-0.97172,5e-05,1.93386]
[1776709876815,41.74,76075.67,0.3,-0.97176,5e-05,1.93123]
[1776709880112,41.75,76064.43,0.3,-0.97233,5e-05,1.89831]
[1776709880986,41.75,76064.43,0.3,-0.97233,5e-05,1.89831]
[1776709881005,41.75,76057.4,0.3,-0.97269,5e-05,1.87788]
[1776709881852,41.75,76058.03,0.3,-0.97265,5e-05,1.87994]
[1776709883552,41.75,76058.03,0.3,-0.97265,5e-05,1.87994]
[1776709883620,41.75,76056.85,0.3,-0.9727,5e-05,1.87692]
[1776709884873,41.75,76056.17,0.3,-0.97273,5e-05,1.87516]
[1776709885880,41.75,76057.03,0.3,-0.97269,5e-05,1.87789]
[1776709886887,41.75,76055.63,0.3,-0.97275,5e-05,1.87403]
[1776709887894,41.76,76054.41,0.3,-0.97281,5e-05,1.87069]
[1776709891024,41.76,76055.2,0.3,-0.97284,5e-05,1.8682]
[1776709891921,41.76,76053.22,0.3,-0.97293,5e-05,1.86266]
[1776709893936,41.76,76056.3,0.3,-0.97277,5e-05,1.87209]
[1776709895631,41.77,76058.6,0.3,-0.97264,5e-05,1.87927]
[1776709895950,41.77,76054.98,0.3,-0.97283,5e-05,1.86871]
[1776709897964,41.77,76053.38,0.3,-0.9729,5e-05,1.8645]
[1776709898970,41.77,76052.24,0.3,-0.97295,5e-05,1.86142]
[1776709899977,41.77,76051.46,0.3,-0.97299,5e-05,1.8594]
[1776709901992,41.77,76050.29,0.3,-0.97304,5e-05,1.85649]
[1776709907030,41.78,76051.14,0.3,-0.97297,5e-05,1.86021]
[1776709911058,41.79,76050.04,0.3,-0.97301,5e-05,1.85824]
[1776709917685,41.8,76049.81,0.3,-0.973,5e-05,1.85857]
[1776709918107,41.8,76048.0,0.3,-0.97308,5e-05,1.85407]
[1776709920121,41.8,76049.75,0.3,-0.97298,5e-05,1.85964]
[1776709921292,41.8,76048.01,0.3,-0.97306,5e-05,1.85485]
[1776709922135,41.81,76045.88,0.3,-0.97317,5e-05,1.84894]
[1776709923142,41.81,76044.66,0.3,-0.97322,5e-05,1.84568]
[1776709924734,41.81,76043.42,0.3,-0.97328,5e-05,1.84238]
[1776709926162,41.81,76042.74,0.3,-0.9733,5e-05,1.84096]
[1776709929189,41.82,76047.35,0.3,-0.97306,5e-05,1.85508]
[1776709930193,41.82,76050.47,0.3,-0.9729,5e-05,1.86437]
[1776709931200,41.82,76052.75,0.3,-0.97279,5e-05,1.871]
[1776709932208,41.82,76057.95,0.3,-0.97251,5e-05,1.88664]
[1776709933215,41.82,76054.19,0.3,-0.9727,5e-05,1.87585]
[1776709934354,41.82,76050.9,0.3,-0.97286,5e-05,1.86648]
[1776709935229,41.83,76048.19,0.3,-0.97299,5e-05,1.85885]
[1776709937311,41.83,76047.34,0.3,-0.97303,5e-05,1.85687]
[1776709938250,41.83,76044.53,0.3,-0.97316,5e-05,1.849]
[1776709939584,41.83,76042.92,0.3,-0.97324,5e-05,1.84461]
[1776709941270,41.83,76043.78,0.3,-0.97319,5e-05,1.84761]
[1776709942278,41.84,76044.67,0.3,-0.97314,5e-05,1.85044]
[1776709943286,41.84,76047.15,0.3,-0.97301,5e-05,1.85786]
[1776709944293,41.84,76049.16,0.3,-0.97291,5e-05,1.86392]
[1776709945300,41.84,76051.3,0.3,-0.9728,5e-05,1.87037]
[1776709947313,41.84,76052.75,0.3,-0.97271,5e-05,1.87503]
[1776709949328,41.85,76052.03,0.3,-0.97274,5e-05,1.87335]
[1776709951342,41.85,76055.43,0.3,-0.97264,5e-05,1.8782]
[1776709952349,41.85,76060.17,0.3,-0.9724,5e-05,1.89228]
[1776709953356,41.85,76068.19,0.3,-0.97198,5e-05,1.91609]
[1776709954363,41.85,76069.74,0.3,-0.9719,5e-05,1.92083]
[1776709955372,41.85,76068.28,0.3,-0.97197,5e-05,1.91664]
[1776709956387,41.85,76063.84,0.3,-0.9722,5e-05,1.90368]
[1776709957697,41.85,76056.98,0.3,-0.97254,5e-05,1.88371]
[1776709958672,41.86,76051.95,0.3,-0.9728,5e-05,1.86924]
[1776709959404,41.86,76049.55,0.3,-0.97291,5e-05,1.8625]
[1776709960411,41.86,76050.52,0.3,-0.97286,5e-05,1.86554]
[1776709961418,41.86,76052.77,0.3,-0.97274,5e-05,1.87231]
[1776709962425,41.86,76056.41,0.3,-0.97255,5e-05,1.88314]
[1776709964439,41.86,76057.09,0.3,-0.97251,5e-05,1.88553]
[1776709966452,41.87,76055.03,0.3,-0.97261,5e-05,1.8799]
[1776709968466,41.87,76063.43,0.3,-0.97218,5e-05,1.90494]
[1776709969474,41.87,76065.95,0.3,-0.97204,5e-05,1.91254]
[1776709972495,41.87,76068.13,0.3,-0.97192,5e-05,1.91943]
[1776709973502,41.87,76070.48,0.3,-0.9718,5e-05,1.92655]
[1776709974509,41.87,76071.57,0.3,-0.97174,5e-05,1.92991]
[1776709976522,41.87,76072.29,0.3,-0.9717,5e-05,1.9323]
[1776709977530,41.88,76071.48,0.3,-0.97174,5e-05,1.93001]
[1776709978537,41.88,76069.23,0.3,-0.97185,5e-05,1.92346]
[1776709980550,41.88,76068.29,0.3,-0.9719,5e-05,1.92094]
[1776709981558,41.88,76067.36,0.3,-0.97194,5e-05,1.91833]
[1776709983572,41.88,76066.05,0.3,-0.97201,5e-05,1.91474]
[1776709985612,41.88,76067.48,0.3,-0.97193,5e-05,1.91928]
[1776709986605,41.88,76068.4,0.3,-0.97188,5e-05,1.92215]
[1776709990633,41.89,76069.17,0.3,-0.97183,5e-05,1.92498]
[1776709991640,41.89,76071.57,0.3,-0.9717,5e-05,1.93225]
[1776709992647,41.89,76073.87,0.3,-0.97158,5e-05,1.93923]
[1776709995668,41.89,76074.58,0.3,-0.97154,5e-05,1.94168]
[1776709996675,41.89,76075.41,0.3,-0.97149,5e-05,1.94426]
[1776709999696,41.89,76078.24,0.3,-0.97134,5e-05,1.95304]
[1776710000703,41.89,76079.7,0.3,-0.97126,5e-05,1.95751]
[1776710004732,41.89,76082.87,0.3,-0.97109,5e-05,1.96736]
[1776710005738,41.89,76084.11,0.3,-0.97102,5e-05,1.97116]
[1776710007752,41.9,76085.41,0.3,-0.97095,5e-05,1.9752]
[1776710012788,41.9,76085.64,0.3,-0.97101,5e-05,1.9705]
[1776710014802,41.9,76088.41,0.3,-0.97086,5e-05,1.97899]
[1776710015809,41.9,76091.45,0.3,-0.9707,5e-05,1.98826]
[1776710016816,41.9,76101.85,0.3,-0.97014,5e-05,2.02007]
[1776710017823,41.9,76106.2,0.3,-0.9699,5e-05,2.03344]
[1776710018830,41.9,76107.11,0.3,-0.96985,5e-05,2.03621]
[1776710019837,41.9,76108.08,0.3,-0.9698,5e-05,2.03916]
[1776710020844,41.9,76113.57,0.3,-0.9695,6e-05,2.05614]
[1776710021560,41.9,76113.57,0.3,-0.9695,6e-05,2.05614]
[1776710021850,41.9,76118.91,0.3,-0.9692,6e-05,2.07273]
[1776710022858,41.9,76113.03,0.3,-0.96953,6e-05,2.05428]
[1776710023865,41.9,76108.67,0.3,-0.96977,5e-05,2.04067]
[1776710025878,41.89,76112.89,0.3,-0.96954,6e-05,2.05366]
[1776710026529,41.89,76112.89,0.3,-0.96954,6e-05,2.05366]
[1776710026886,41.89,76113.8,0.3,-0.96949,6e-05,2.05641]
[1776710027893,41.89,76116.01,0.3,-0.96937,6e-05,2.06322]
[1776710028900,41.89,76118.0,0.3,-0.96926,6e-05,2.06934]
[1776710033935,41.89,76117.47,0.3,-0.9693,6e-05,2.06718]
[1776710035949,41.89,76119.77,0.3,-0.96918,6e-05,2.07418]
[1776710037963,41.89,76118.74,0.3,-0.96924,6e-05,2.07074]
[1776710039256,41.89,76113.53,0.3,-0.96953,6e-05,2.05438]
[1776710039976,41.89,76109.7,0.3,-0.96974,5e-05,2.04242]
[1776710042998,41.89,76111.11,0.3,-0.96967,6e-05,2.04663]
[1776710044015,41.89,76116.33,0.3,-0.96938,6e-05,2.06281]
[1776710045017,41.89,76117.82,0.3,-0.9693,6e-05,2.06737]
[1776710046023,41.88,76120.09,0.3,-0.96917,6e-05,2.07437]
[1776710048039,41.88,76124.08,0.3,-0.96895,6e-05,2.08668]
[1776710049361,41.88,76124.08,0.3,-0.96895,6e-05,2.08668]
[1776710049525,41.88,76127.68,0.3,-0.96876,6e-05,2.09777]
[1776710050053,41.88,76129.99,0.3,-0.96863,6e-05,2.10508]
[1776710051061,41.88,76131.42,0.3,-0.96855,6e-05,2.10946]
[1776710052069,41.88,76137.44,0.3,-0.96821,6e-05,2.12845]
[1776710053075,41.88,76139.61,0.3,-0.96809,6e-05,2.13521]
[1776710055089,41.88,76144.81,0.3,-0.9678,6e-05,2.15148]
[1776710060124,41.87,76144.73,0.3,-0.96782,6e-05,2.1501]
[1776710062297,41.87,76143.42,0.3,-0.96791,6e-05,2.14521]
[1776710066166,41.86,76139.9,0.3,-0.96812,6e-05,2.13329]
[1776710067173,41.86,76137.7,0.3,-0.96825,6e-05,2.12605]
[1776710068179,41.86,76134.89,0.3,-0.96842,6e-05,2.11691]
[1776710071201,41.86,76137.7,0.3,-0.96835,6e-05,2.11942]
[1776710072208,41.86,76139.09,0.3,-0.96827,6e-05,2.12367]
[1776710075950,41.85,76138.19,0.3,-0.96834,6e-05,2.12008]
[1776710076237,41.85,76139.85,0.3,-0.96824,6e-05,2.12519]
[1776710077245,41.85,76140.81,0.3,-0.96819,6e-05,2.12807]
[1776710079258,41.85,76142.73,0.3,-0.96809,6e-05,2.13381]
[1776710081538,41.86,76144.28,0.3,-0.96798,6e-05,2.13993]
[1776710082279,41.86,76147.21,0.3,-0.9678,6e-05,2.1499]
[1776710083286,41.86,76148.25,0.3,-0.96773,6e-05,2.15379]
[1776710084640,41.86,76148.25,0.3,-0.96773,6e-05,2.15379]
[1776710085302,41.86,76146.24,0.3,-0.96784,6e-05,2.14763]
[1776710087316,41.86,76148.14,0.3,-0.96774,6e-05,2.15329]
[1776710088271,41.86,76148.14,0.3,-0.96774,6e-05,2.15329]
[1776710088323,41.86,76149.97,0.3,-0.96764,6e-05,2.15895]
[1776710093358,41.85,76149.31,0.3,-0.9677,6e-05,2.15563]
[1776710096567,41.85,76149.31,0.3,-0.96771,6e-05,2.15515]
[1776710096589,41.85,76151.03,0.3,-0.96761,6e-05,2.16046]
[1776710097386,41.85,76155.81,0.3,-0.96734,6e-05,2.17569]
[1776710098393,41.85,76160.05,0.3,-0.96708,6e-05,2.18998]
[1776710099399,41.85,76168.36,0.3,-0.96658,6e-05,2.21767]
[1776710100407,41.86,76169.44,0.3,-0.9665,6e-05,2.22166]
[1776710101413,41.86,76171.69,0.3,-0.96636,6e-05,2.22951]
[1776710103173,41.86,76172.56,0.3,-0.9663,6e-05,2.23281]
[1776710103666,41.86,76172.56,0.3,-0.9663,6e-05,2.23281]
[1776710103741,41.86,76172.56,0.3,-0.9663,6e-05,2.23281]
[1776710104435,41.86,76155.69,0.3,-0.9673,6e-05,2.17765]
[1776710105442,41.86,76150.29,0.3,-0.96762,6e-05,2.15992]
[1776710107691,41.86,76149.27,0.3,-0.96769,6e-05,2.15615]
[1776710111484,41.85,76142.13,0.3,-0.96812,6e-05,2.1323]
[1776710112492,41.85,76139.52,0.3,-0.96827,6e-05,2.12377]
[1776710114508,41.85,76142.3,0.3,-0.96812,6e-05,2.13227]
[1776710116522,41.85,76148.44,0.3,-0.96777,6e-05,2.15157]
[1776710117529,41.84,76155.54,0.3,-0.96736,6e-05,2.17427]
[1776710118535,41.84,76157.81,0.3,-0.96723,6e-05,2.18137]
[1776710119543,41.84,76156.07,0.3,-0.96734,6e-05,2.17544]
[1776710120550,41.84,76155.16,0.3,-0.9674,6e-05,2.17221]
[1776710122564,41.84,76156.15,0.3,-0.96735,6e-05,2.17488]
[1776710123571,41.83,76157.26,0.3,-0.96729,6e-05,2.17821]
[1776710130620,41.82,76147.29,0.3,-0.96791,6e-05,2.14408]
[1776710131627,41.82,76139.47,0.3,-0.96844,6e-05,2.11296]
[1776710132977,41.82,76137.08,0.3,-0.96858,6e-05,2.1052]
[1776710134544,41.82,76136.53,0.3,-0.96861,6e-05,2.10331]
[1776710135863,41.82,76135.53,0.3,-0.96868,6e-05,2.09984]
[1776710137668,41.82,76134.14,0.3,-0.96876,6e-05,2.09516]
[1776710140690,41.82,76127.09,0.3,-0.96916,6e-05,2.07255]
[1776710141696,41.81,76121.72,0.3,-0.96946,6e-05,2.05565]
[1776710142704,41.81,76125.4,0.3,-0.96926,6e-05,2.06708]
[1776710143710,41.81,76127.34,0.3,-0.96915,6e-05,2.07308]
[1776710145725,41.81,76125.85,0.3,-0.96924,6e-05,2.06821]
[1776710146731,41.81,76123.92,0.3,-0.96935,6e-05,2.06209]
[1776710149753,41.81,76125.69,0.3,-0.96926,6e-05,2.0674]
[1776710150759,41.81,76124.24,0.3,-0.96934,6e-05,2.06278]
[1776710151767,41.81,76120.89,0.3,-0.96953,6e-05,2.05225]
[1776710152774,41.81,76119.08,0.3,-0.96963,6e-05,2.04656]
[1776710155795,41.81,76120.31,0.3,-0.96956,6e-05,2.05026]
[1776710159823,41.81,76121.61,0.3,-0.96949,6e-05,2.05412]
[1776710160831,41.81,76124.47,0.3,-0.96933,6e-05,2.063]
[1776710161838,41.81,76130.75,0.3,-0.96898,6e-05,2.08265]
[1776710162846,41.81,76132.35,0.3,-0.9689,6e-05,2.08759]
[1776710164860,41.81,76141.49,0.3,-0.96838,6e-05,2.11635]
[1776710165873,41.8,76146.51,0.3,-0.9681,6e-05,2.13223]
[1776710166880,41.8,76149.86,0.3,-0.96791,6e-05,2.1428]
[1776710170908,41.8,76151.2,0.3,-0.96784,6e-05,2.14632]
[1776710171519,41.8,76151.2,0.3,-0.96784,6e-05,2.14632]
[1776710171696,41.8,76151.2,0.3,-0.96784,6e-05,2.14632]
[1776710171915,41.8,76155.71,0.3,-0.96759,6e-05,2.16066]
[1776710172922,41.8,76158.62,0.3,-0.96742,6e-05,2.16985]
[1776710174936,41.79,76159.59,0.3,-0.96737,6e-05,2.1725]
[1776710175942,41.79,76161.6,0.3,-0.96726,6e-05,2.17878]
[1776710179132,41.79,76162.27,0.3,-0.96723,6e-05,2.18044]
[1776710178969,41.79,76169.24,0.3,-0.96682,6e-05,2.20294]
[1776710179971,41.79,76170.32,0.3,-0.96676,6e-05,2.20618]
[1776710181985,41.78,76166.05,0.3,-0.96703,6e-05,2.19158]
[1776710182993,41.78,76164.97,0.3,-0.9671,6e-05,2.18778]
[1776710185572,41.78,76164.26,0.3,-0.96715,6e-05,2.18491]
[1776710186013,41.78,76161.14,0.3,-0.96734,6e-05,2.17449]
[1776710187021,41.78,76162.13,0.3,-0.96728,6e-05,2.17745]
[1776710188030,41.77,76159.43,0.3,-0.96745,6e-05,2.16842]
[1776710190044,41.77,76155.72,0.3,-0.96767,6e-05,2.15593]
[1776710191051,41.77,76153.87,0.3,-0.96787,6e-05,2.1438]
[1776710193065,41.77,76156.25,0.3,-0.96774,6e-05,2.15106]
[1776710194072,41.77,76155.33,0.3,-0.96779,6e-05,2.14788]
[1776710199106,41.76,76154.91,0.3,-0.96784,6e-05,2.14548]
[1776710199725,41.76,76154.91,0.3,-0.96784,6e-05,2.14548]
[1776710200114,41.76,76150.79,0.3,-0.96808,6e-05,2.13204]
[1776710201121,41.76,76149.39,0.3,-0.96816,6e-05,2.12736]
[1776710202128,41.76,76148.32,0.3,-0.96823,6e-05,2.12376]
[1776710207163,41.75,76148.36,0.3,-0.96824,6e-05,2.12304]
[1776710207377,41.75,76148.36,0.3,-0.96824,6e-05,2.12304]
[1776710208051,41.75,76148.36,0.3,-0.96824,6e-05,2.12304]
[1776710208124,41.75,76148.36,0.3,-0.96824,6e-05,2.12304]
[1776710208082,41.75,76126.53,0.3,-0.96947,6e-05,2.05398]
[1776710208173,41.75,76103.29,0.3,-0.97074,5e-05,1.98229]
[1776710209183,41.75,76104.56,0.3,-0.97067,5e-05,1.98623]
[1776710210728,41.75,76104.56,0.3,-0.97067,5e-05,1.98623]
[1776710210812,41.75,76111.63,0.3,-0.97029,5e-05,2.00795]
[1776710211197,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212155,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212207,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212211,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212299,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212329,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212446,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212501,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212702,41.75,76115.93,0.3,-0.97006,5e-05,2.0212]
[1776710212801,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213193,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213227,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213442,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213589,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213728,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710213942,41.75,76105.85,0.3,-0.9706,5e-05,1.99029]
[1776710214043,41.75,76113.8,0.3,-0.97017,5e-05,2.01468]
[1776710214196,41.75,76113.8,0.3,-0.97017,5e-05,2.01468]
[1776710214233,41.75,76113.8,0.3,-0.97017,5e-05,2.01468]
[1776710214243,41.75,76113.8,0.3,-0.97017,5e-05,2.01468]
[1776710214450,41.75,76113.8,0.3,-0.97017,5e-05,2.01468]
[1776710214541,41.75,76121.78,0.3,-0.96973,6e-05,2.03935]
[1776710217241,41.75,76118.0,0.3,-0.96994,5e-05,2.02756]
[1776710218249,41.75,76111.55,0.3,-0.9703,5e-05,2.00763]
[1776710219256,41.75,76116.87,0.3,-0.97001,5e-05,2.02402]
[1776710220263,41.75,76119.22,0.3,-0.96988,5e-05,2.03132]
[1776710222277,41.75,76121.49,0.3,-0.96975,6e-05,2.03835]
[1776710223285,41.75,76116.35,0.3,-0.97003,5e-05,2.0224]
[1776710224290,41.75,76106.55,0.3,-0.97057,5e-05,1.99225]
[1776710225298,41.75,76096.1,0.3,-0.97113,5e-05,1.9605]
[1776710226364,41.75,76096.1,0.3,-0.97113,5e-05,1.9605]
[1776710226419,41.75,76090.34,0.3,-0.97143,5e-05,1.9432]
[1776710227313,41.75,76080.58,0.3,-0.97194,5e-05,1.91415]
[1776710229327,41.75,76080.86,0.3,-0.97192,5e-05,1.91528]
[1776710230334,41.76,76087.09,0.3,-0.97159,5e-05,1.93403]
[1776710231341,41.76,76092.18,0.3,-0.97132,5e-05,1.94947]
[1776710232348,41.76,76094.45,0.3,-0.9712,5e-05,1.95645]
[1776710233905,41.76,76095.19,0.3,-0.97115,5e-05,1.9589]
[1776710234537,41.76,76095.19,0.3,-0.97115,5e-05,1.9589]
[1776710234548,41.76,76095.19,0.3,-0.97115,5e-05,1.9589]
[1776710234664,41.76,76095.19,0.3,-0.97115,5e-05,1.9589]
[1776710234695,41.76,76095.19,0.3,-0.97115,5e-05,1.9589]
[1776710234765,41.76,76095.02,0.3,-0.97116,5e-05,1.95848]
[1776710235376,41.76,76101.68,0.3,-0.97081,5e-05,1.97866]
[1776710236383,41.76,76109.16,0.3,-0.9704,5e-05,2.0016]
[1776710238397,41.76,76117.25,0.3,-0.96996,5e-05,2.0266]
[1776710239796,41.76,76117.25,0.3,-0.96996,5e-05,2.0266]
[1776710239944,41.76,76117.25,0.3,-0.96996,5e-05,2.0266]
[1776710239946,41.76,76117.25,0.3,-0.96996,5e-05,2.0266]
[1776710240086,41.76,76117.25,0.3,-0.96996,5e-05,2.0266]
[1776710239962,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240206,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240218,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240316,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240419,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240439,41.76,76117.58,0.3,-0.96994,5e-05,2.02762]
[1776710240521,41.76,76117.33,0.3,-0.96996,5e-05,2.02683]
[1776710241418,41.76,76110.94,0.3,-0.9703,5e-05,2.00713]
[1776710243432,41.76,76118.62,0.3,-0.96989,5e-05,2.03082]
[1776710244439,41.76,76121.47,0.3,-0.96973,6e-05,2.03968]
[1776710245446,41.76,76120.84,0.3,-0.96976,6e-05,2.03766]
[1776710250481,41.76,76106.68,0.3,-0.97054,5e-05,1.99386]
[1776710251488,41.76,76103.3,0.3,-0.9708,5e-05,1.9779]
[1776710252281,41.76,76103.3,0.3,-0.9708,5e-05,1.9779]
[1776710252286,41.76,76103.3,0.3,-0.9708,5e-05,1.9779]
[1776710252437,41.76,76103.3,0.3,-0.9708,5e-05,1.9779]
[1776710252494,41.76,76101.82,0.3,-0.97088,5e-05,1.97347]
[1776710257530,41.76,76105.0,0.3,-0.9707,5e-05,1.98349]
[1776710259527,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710259583,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710259699,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710259702,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710259902,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710259940,41.76,76105.17,0.3,-0.97069,5e-05,1.98406]
[1776710260008,41.76,76101.9,0.3,-0.97087,5e-05,1.97416]
[1776710260551,41.76,76100.11,0.3,-0.97096,5e-05,1.96879]
[1776710263574,41.76,76103.07,0.3,-0.9708,5e-05,1.978]
[1776710265934,41.76,76101.73,0.3,-0.97087,5e-05,1.97399]
[1776710266026,41.77,76095.69,0.3,-0.97119,5e-05,1.95577]
[1776710266492,41.77,76095.69,0.3,-0.97119,5e-05,1.95577]
[1776710266610,41.77,76095.69,0.3,-0.97119,5e-05,1.95577]
[1776710266696,41.77,76095.69,0.3,-0.97119,5e-05,1.95577]
[1776710266792,41.77,76093.17,0.3,-0.97132,5e-05,1.94828]
[1776710271630,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272256,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272443,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272449,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272643,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272688,41.77,76091.42,0.3,-0.9714,5e-05,1.94356]
[1776710272788,41.77,76089.55,0.3,-0.9715,5e-05,1.93807]
[1776710279687,41.77,76088.09,0.3,-0.97156,5e-05,1.93454]
[1776710282708,41.78,76079.89,0.3,-0.97198,5e-05,1.91048]
[1776710283715,41.78,76085.36,0.3,-0.97169,5e-05,1.92691]
[1776710284722,41.78,76090.73,0.3,-0.97141,5e-05,1.94311]
[1776710285777,41.78,76090.73,0.3,-0.97141,5e-05,1.94311]
[1776710285784,41.78,76090.73,0.3,-0.97141,5e-05,1.94311]
[1776710285913,41.78,76090.73,0.3,-0.97141,5e-05,1.94311]
[1776710285945,41.78,76090.73,0.3,-0.97141,5e-05,1.94311]
[1776710286012,41.78,76092.44,0.3,-0.97132,5e-05,1.94835]
[1776710290764,41.78,76094.7,0.3,-0.97119,5e-05,1.95563]
[1776710292718,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710292941,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710292943,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710293068,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710293200,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710293206,41.79,76094.53,0.3,-0.97118,5e-05,1.95595]
[1776710293166,41.79,76094.6,0.3,-0.97118,5e-05,1.95625]
[1776710293336,41.79,76094.6,0.3,-0.97118,5e-05,1.95625]
[1776710293447,41.79,76094.6,0.3,-0.97118,5e-05,1.95625]
[1776710293785,41.79,76094.22,0.3,-0.9712,5e-05,1.95518]
[1776710296805,41.79,76092.34,0.3,-0.97129,5e-05,1.94977]
[1776710297814,41.79,76090.28,0.3,-0.9714,5e-05,1.94367]
[1776710298821,41.79,76081.39,0.3,-0.97186,5e-05,1.91722]
[1776710299828,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300436,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300571,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300705,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300707,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300938,41.79,76073.35,0.3,-0.97228,5e-05,1.89358]
[1776710300977,41.79,76072.48,0.3,-0.97232,5e-05,1.8912]
[1776710302113,41.79,76072.48,0.3,-0.97232,5e-05,1.8912]
[1776710302216,41.79,76069.67,0.3,-0.97246,5e-05,1.88313]
[1776710303859,41.8,76072.27,0.3,-0.97232,5e-05,1.89116]
[1776710304866,41.8,76070.53,0.3,-0.9724,5e-05,1.88623]
[1776710305884,41.8,76070.53,0.3,-0.9724,5e-05,1.88623]
[1776710309126,41.8,76070.62,0.3,-0.97239,5e-05,1.88707]
[1776710309132,41.8,76070.62,0.3,-0.97239,5e-05,1.88707]
[1776710309192,41.8,76070.62,0.3,-0.97239,5e-05,1.88707]
[1776710309227,41.8,76070.16,0.3,-0.97241,5e-05,1.8859]
[1776710312921,41.81,76059.23,0.3,-0.97303,5e-05,1.84928]
[1776710313929,41.81,76045.9,0.3,-0.97368,5e-05,1.81122]
[1776710314936,41.81,76037.7,0.3,-0.97408,5e-05,1.78825]
[1776710315943,41.81,76031.8,0.3,-0.97436,5e-05,1.77198]
[1776710316950,41.81,76028.58,0.3,-0.97451,5e-05,1.76334]
[1776710319971,41.82,76034.26,0.3,-0.97421,5e-05,1.78043]
[1776710321987,41.83,76038.23,0.3,-0.97401,5e-05,1.79235]
[1776710322994,41.83,76040.28,0.3,-0.9739,5e-05,1.7985]
[1776710326016,41.83,76043.47,0.3,-0.97373,5e-05,1.80855]
[1776710327306,41.84,76044.31,0.3,-0.97368,5e-05,1.81126]
[1776710327311,41.84,76044.31,0.3,-0.97368,5e-05,1.81126]
[1776710327437,41.84,76044.31,0.3,-0.97368,5e-05,1.81126]
[1776710328030,41.84,76044.49,0.3,-0.97367,5e-05,1.81209]
[1776710331051,41.84,76049.91,0.3,-0.97339,5e-05,1.82822]
[1776710332209,41.84,76049.91,0.3,-0.97339,5e-05,1.82822]
[1776710332216,41.84,76049.91,0.3,-0.97339,5e-05,1.82822]
[1776710332246,41.84,76049.67,0.3,-0.97339,5e-05,1.82814]
[1776710332331,41.84,76049.67,0.3,-0.97339,5e-05,1.82814]
[1776710333066,41.85,76047.56,0.3,-0.97349,5e-05,1.82238]
[1776710334769,41.85,76047.4,0.3,-0.97349,5e-05,1.82223]
[1776710338101,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338537,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338544,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338694,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338799,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338921,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710338941,41.86,76045.8,0.3,-0.97355,5e-05,1.81886]
[1776710339108,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339302,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339423,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339437,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339588,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339698,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339925,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710339941,41.86,76046.52,0.3,-0.97351,5e-05,1.82122]
[1776710340115,41.86,76044.37,0.3,-0.97361,5e-05,1.81539]
[1776710340327,41.86,76044.37,0.3,-0.97361,5e-05,1.81539]
[1776710341122,41.86,76041.48,0.3,-0.97375,5e-05,1.80747]
[1776710342443,41.86,76040.1,0.3,-0.97381,5e-05,1.80388]
[1776710342571,41.86,76040.1,0.3,-0.97381,5e-05,1.80388]
[1776710343137,41.87,76049.71,0.3,-0.97333,5e-05,1.83166]
[1776710344144,41.87,76056.24,0.3,-0.973,5e-05,1.85077]
[1776710344446,41.87,76056.24,0.3,-0.973,5e-05,1.85077]
[1776710344632,41.87,76056.24,0.3,-0.973,5e-05,1.85077]
[1776710345151,41.87,76058.23,0.3,-0.97289,5e-05,1.8568]
[1776710346158,41.87,76063.96,0.3,-0.9726,5e-05,1.87372]
[1776710348172,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710348449,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710348691,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710348936,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710348991,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710349105,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710349197,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710349228,41.87,76057.38,0.3,-0.97292,5e-05,1.85503]
[1776710349180,41.87,76060.11,0.3,-0.97278,5e-05,1.86321]
[1776710349432,41.87,76060.11,0.3,-0.97278,5e-05,1.86321]
[1776710349690,41.87,76060.11,0.3,-0.97278,5e-05,1.86321]
[1776710349777,41.87,76060.11,0.3,-0.97278,5e-05,1.86321]
[1776710350187,41.88,76065.35,0.3,-0.97251,5e-05,1.87873]
[1776710351194,41.88,76061.31,0.3,-0.97271,5e-05,1.86716]
[1776710352201,41.88,76058.2,0.3,-0.97287,5e-05,1.85836]
[1776710352444,41.88,76058.2,0.3,-0.97287,5e-05,1.85836]
[1776710352698,41.88,76058.2,0.3,-0.97287,5e-05,1.85836]
[1776710352765,41.88,76058.2,0.3,-0.97287,5e-05,1.85836]
[1776710353208,41.88,76057.54,0.3,-0.9729,5e-05,1.8567]
[1776710354215,41.88,76066.38,0.3,-0.97244,5e-05,1.88271]
[1776710355222,41.88,76075.84,0.3,-0.97195,5e-05,1.91077]
[1776710356229,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710356441,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710356694,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710356758,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710357122,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710357205,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710357217,41.88,76075.82,0.3,-0.97195,5e-05,1.91088]
[1776710357235,41.88,76075.9,0.3,-0.97194,5e-05,1.91128]
[1776710358243,41.89,76079.47,0.3,-0.97176,5e-05,1.92203]
[1776710358790,41.89,76079.47,0.3,-0.97176,5e-05,1.92203]
[1776710358895,41.89,76079.47,0.3,-0.97176,5e-05,1.92203]
[1776710358901,41.89,76079.47,0.3,-0.97176,5e-05,1.92203]
[1776710359250,41.89,76086.1,0.3,-0.97141,5e-05,1.94196]
[1776710361264,41.89,76091.51,0.3,-0.97112,5e-05,1.95843]
[1776710362273,41.89,76092.93,0.3,-0.97104,5e-05,1.9628]
[1776710362440,41.89,76092.93,0.3,-0.97104,5e-05,1.9628]
[1776710366435,41.89,76092.05,0.3,-0.97108,5e-05,1.96046]
[1776710370330,41.89,76097.16,0.3,-0.9708,5e-05,1.97623]
[1776710371337,41.89,76106.74,0.3,-0.97037,5e-05,1.99974]
[1776710372344,41.89,76106.24,0.3,-0.97039,5e-05,1.99822]
[1776710377379,41.89,76107.38,0.3,-0.97033,5e-05,2.00177]
[1776710379264,41.89,76107.38,0.3,-0.97033,5e-05,2.00177]
[1776710379282,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379448,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379570,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379698,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379887,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379893,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710379945,41.89,76107.38,0.3,-0.97033,5e-05,2.00179]
[1776710380043,41.89,76099.12,0.3,-0.97078,5e-05,1.97667]
[1776710380695,41.89,76099.12,0.3,-0.97078,5e-05,1.97667]
[1776710380739,41.89,76095.38,0.3,-0.97097,5e-05,1.96542]
[1776710381846,41.89,76095.38,0.3,-0.97097,5e-05,1.96542]
[1776710381920,41.89,76092.77,0.3,-0.97111,5e-05,1.95762]
[1776710382921,41.89,76092.77,0.3,-0.97111,5e-05,1.95762]
[1776710382989,41.89,76088.53,0.3,-0.97133,5e-05,1.94498]
[1776710383421,41.89,76086.67,0.3,-0.97143,5e-05,1.93941]
[1776710388456,41.9,76088.59,0.3,-0.97132,5e-05,1.9457]
[1776710389463,41.9,76089.46,0.3,-0.97127,5e-05,1.94841]
[1776710390469,41.9,76090.39,0.3,-0.97122,5e-05,1.95129]
[1776710391477,41.9,76093.22,0.3,-0.97107,5e-05,1.9599]
[1776710392484,41.9,76095.64,0.3,-0.97094,5e-05,1.96729]
[1776710394497,41.9,76097.36,0.3,-0.97085,5e-05,1.97262]
[1776710395505,41.9,76098.59,0.3,-0.97078,5e-05,1.9764]
[1776710397519,41.9,76095.3,0.3,-0.97095,5e-05,1.96654]
[1776710398525,41.9,76092.44,0.3,-0.97111,5e-05,1.95795]
[1776710400539,41.9,76094.35,0.3,-0.971,5e-05,1.96384]
[1776710405579,41.9,76095.25,0.3,-0.97095,5e-05,1.96688]
[1776710409998,41.9,76095.25,0.3,-0.97095,5e-05,1.96688]
[1776710415217,41.91,76095.75,0.3,-0.97091,5e-05,1.96881]
[1776710415227,41.91,76095.75,0.3,-0.97091,5e-05,1.96881]
[1776710415345,41.91,76096.22,0.3,-0.97089,5e-05,1.97039]
[1776710415696,41.91,76128.65,0.3,-0.96911,6e-05,2.07026]
[1776710416724,41.91,76128.65,0.3,-0.96911,6e-05,2.07026]
[1776710416850,41.91,76157.13,0.3,-0.96748,6e-05,2.16094]
[1776710417670,41.91,76161.2,0.3,-0.96725,6e-05,2.174]
[1776710418727,41.91,76161.2,0.3,-0.96725,6e-05,2.174]
[1776710418751,41.91,76161.34,0.3,-0.96724,6e-05,2.17419]
[1776710420268,41.91,76161.34,0.3,-0.96724,6e-05,2.17419]
[1776710422339,41.89,76161.93,0.3,-0.96727,6e-05,2.17298]
[1776710422396,41.86,76161.58,0.3,-0.96739,6e-05,2.1663]
[1776710422443,41.86,76161.58,0.3,-0.96739,6e-05,2.1663]
[1776710423714,41.84,76163.93,0.3,-0.9673,6e-05,2.17125]
[1776710425301,41.84,76163.93,0.3,-0.9673,6e-05,2.17125]
[1776710425353,41.83,76166.78,0.3,-0.96719,6e-05,2.17751]
[1776710425435,41.83,76166.78,0.3,-0.96719,6e-05,2.17751]
[1776710428749,41.82,76161.29,0.3,-0.96752,6e-05,2.15885]
[1776710429756,41.82,76158.55,0.3,-0.96769,6e-05,2.14973]
[1776710430505,41.82,76158.55,0.3,-0.96769,6e-05,2.14973]
[1776710430763,41.82,76158.15,0.3,-0.96772,6e-05,2.14795]
[1776710431810,41.82,76168.22,0.3,-0.96722,6e-05,2.17457]
[1776710432814,41.82,76172.88,0.3,-0.96694,6e-05,2.18953]
[1776710433821,41.81,76170.55,0.3,-0.96709,6e-05,2.18136]
[1776710434828,41.81,76172.54,0.3,-0.96698,6e-05,2.18757]
[1776710435548,41.81,76172.54,0.3,-0.96698,6e-05,2.18757]
[1776710435988,41.81,76172.54,0.3,-0.96698,6e-05,2.18757]
[1776710436030,41.81,76166.66,0.3,-0.96733,6e-05,2.16812]
[1776710437849,41.81,76173.67,0.3,-0.96692,6e-05,2.1907]
[1776710438606,41.81,76173.67,0.3,-0.96692,6e-05,2.1907]
[1776710438856,41.8,76184.89,0.3,-0.96626,6e-05,2.22704]
[1776710440262,41.8,76184.89,0.3,-0.96626,6e-05,2.22704]
[1776710440434,41.8,76184.89,0.3,-0.96626,6e-05,2.22704]
[1776710440337,41.8,76195.62,0.3,-0.96561,6e-05,2.26238]
[1776710440871,41.8,76194.48,0.3,-0.96569,6e-05,2.25815]
[1776710443266,41.8,76193.84,0.3,-0.96574,6e-05,2.2556]
[1776710443314,41.8,76193.84,0.3,-0.96574,6e-05,2.2556]
[1776710443413,41.8,76193.84,0.3,-0.96574,6e-05,2.2556]
[1776710443439,41.8,76193.84,0.3,-0.96574,6e-05,2.2556]
[1776710443361,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710443461,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710443700,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444062,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444190,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444276,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444303,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444330,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444440,41.8,76189.49,0.3,-0.96601,6e-05,2.24071]
[1776710444377,41.79,76189.57,0.3,-0.96601,6e-05,2.2406]
[1776710445194,41.79,76189.57,0.3,-0.96601,6e-05,2.2406]
[1776710445270,41.79,76189.57,0.3,-0.96601,6e-05,2.2406]
[1776710445438,41.79,76189.57,0.3,-0.96601,6e-05,2.2406]
[1776710446358,41.79,76189.93,0.3,-0.966,6e-05,2.24141]
[1776710446447,41.79,76189.93,0.3,-0.966,6e-05,2.24141]
[1776710446592,41.79,76191.66,0.3,-0.9659,6e-05,2.24679]
[1776710446623,41.79,76191.66,0.3,-0.9659,6e-05,2.24679]
[1776710446688,41.79,76191.66,0.3,-0.9659,6e-05,2.24679]
[1776710446703,41.79,76191.66,0.3,-0.9659,6e-05,2.24679]
[1776710446917,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448039,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448153,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448168,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448184,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448218,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448445,41.79,76194.17,0.3,-0.96575,6e-05,2.25477]
[1776710448254,41.78,76197.71,0.3,-0.96555,6e-05,2.26621]
[1776710449097,41.78,76197.71,0.3,-0.96555,6e-05,2.26621]
[1776710449120,41.78,76197.71,0.3,-0.96555,6e-05,2.26621]
[1776710449172,41.78,76197.71,0.3,-0.96555,6e-05,2.26621]
[1776710449197,41.78,76197.71,0.3,-0.96555,6e-05,2.26621]
[1776710449221,41.78,76200.59,0.3,-0.96538,6e-05,2.27546]
[1776710449916,41.78,76200.59,0.3,-0.96538,6e-05,2.27546]
[1776710451179,41.78,76201.46,0.3,-0.96533,6e-05,2.27794]
[1776710451198,41.78,76201.46,0.3,-0.96533,6e-05,2.27794]
[1776710451316,41.78,76201.46,0.3,-0.96533,6e-05,2.27794]
[1776710451369,41.78,76201.46,0.3,-0.96533,6e-05,2.27794]
[1776710451442,41.78,76201.46,0.3,-0.96533,6e-05,2.27794]
[1776710451418,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452187,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452194,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452254,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452372,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452426,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452446,41.78,76198.38,0.3,-0.96553,6e-05,2.26716]
[1776710452416,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452514,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452523,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452707,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452742,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452758,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452869,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452890,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452945,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710453436,41.78,76197.16,0.3,-0.96561,6e-05,2.26265]
[1776710452960,41.77,76196.35,0.3,-0.96567,6e-05,2.25953]
[1776710453589,41.77,76196.35,0.3,-0.96567,6e-05,2.25953]
[1776710453701,41.77,76196.35,0.3,-0.96567,6e-05,2.25953]
[1776710453756,41.77,76196.35,0.3,-0.96567,6e-05,2.25953]
[1776710453967,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710454657,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710454689,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710454709,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710454936,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455132,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455198,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455230,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455368,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455436,41.77,76194.22,0.3,-0.96581,6e-05,2.25201]
[1776710455241,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455523,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455708,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455720,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455858,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455926,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455945,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710455989,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710456192,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710456274,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710456444,41.77,76190.94,0.3,-0.96601,6e-05,2.24069]
[1776710456375,41.77,76187.0,0.3,-0.96626,6e-05,2.22725]
[1776710456530,41.77,76187.0,0.3,-0.96626,6e-05,2.22725]
[1776710456988,41.76,76186.24,0.3,-0.96631,6e-05,2.22438]
[1776710457900,41.76,76186.24,0.3,-0.96631,6e-05,2.22438]
[1776710457942,41.76,76186.24,0.3,-0.96631,6e-05,2.22438]
[1776710457950,41.76,76186.24,0.3,-0.96631,6e-05,2.22438]
[1776710458603,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710458672,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710458710,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710458841,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710458893,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710459292,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710459310,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710459436,41.76,76185.92,0.3,-0.96634,6e-05,2.22298]
[1776710459448,41.76,76186.49,0.3,-0.96631,6e-05,2.22452]
[1776710460943,41.76,76187.35,0.3,-0.96626,6e-05,2.22702]
[1776710461116,41.76,76187.35,0.3,-0.96626,6e-05,2.22702]
[1776710461201,41.76,76208.28,0.3,-0.96498,6e-05,2.2971]
[1776710462289,41.76,76208.28,0.3,-0.96498,6e-05,2.2971]
[1776710462378,41.76,76232.41,0.3,-0.96346,6e-05,2.3794]
[1776710463459,41.76,76232.41,0.3,-0.96346,6e-05,2.3794]
[1776710463053,41.75,76236.88,0.3,-0.96318,6e-05,2.39433]
[1776710464060,41.75,76236.56,0.3,-0.96321,6e-05,2.39259]
[1776710464588,41.75,76236.56,0.3,-0.96321,6e-05,2.39259]
[1776710465067,41.75,76240.73,0.3,-0.96295,7e-05,2.40652]
[1776710465694,41.75,76240.73,0.3,-0.96295,7e-05,2.40652]
[1776710465819,41.75,76240.73,0.3,-0.96295,7e-05,2.40652]
[1776710465938,41.75,76240.73,0.3,-0.96295,7e-05,2.40652]
[1776710466074,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710466804,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710466833,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710466917,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710466941,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710466945,41.74,76236.62,0.3,-0.96323,6e-05,2.39154]
[1776710467081,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467600,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467699,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467727,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467812,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467891,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467892,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710467950,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710468058,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710468315,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710468346,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710468443,41.74,76232.12,0.3,-0.96353,6e-05,2.3753]
[1776710468473,41.73,76222.03,0.3,-0.9642,6e-05,2.3394]
[1776710468775,41.73,76222.03,0.3,-0.9642,6e-05,2.3394]
[1776710469322,41.73,76222.03,0.3,-0.9642,6e-05,2.3394]
[1776710469448,41.73,76222.03,0.3,-0.9642,6e-05,2.3394]
[1776710469375,41.73,76213.25,0.3,-0.96476,6e-05,2.30895]
[1776710469763,41.73,76213.25,0.3,-0.96476,6e-05,2.30895]
[1776710469947,41.73,76213.25,0.3,-0.96476,6e-05,2.30895]
[1776710470049,41.73,76213.25,0.3,-0.96476,6e-05,2.30895]
[1776710470102,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470645,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470703,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470765,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470776,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470933,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470962,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470982,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710470990,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710471063,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710471202,41.73,76210.6,0.3,-0.96493,6e-05,2.29995]
[1776710471297,41.73,76207.93,0.3,-0.9651,6e-05,2.29046]
[1776710473147,41.73,76208.72,0.3,-0.96506,6e-05,2.29268]
[1776710473370,41.73,76208.72,0.3,-0.96506,6e-05,2.29268]
[1776710473453,41.73,76208.72,0.3,-0.96506,6e-05,2.29268]
[1776710473432,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473706,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473794,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473852,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473898,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473947,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710473954,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710474104,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710474194,41.72,76209.13,0.3,-0.96504,6e-05,2.29361]
[1776710474206,41.72,76202.81,0.3,-0.96544,6e-05,2.27185]
[1776710475142,41.72,76197.52,0.3,-0.96578,6e-05,2.2537]
[1776710475788,41.72,76197.52,0.3,-0.96578,6e-05,2.2537]
[1776710475874,41.72,76197.52,0.3,-0.96578,6e-05,2.2537]
[1776710475908,41.72,76197.52,0.3,-0.96578,6e-05,2.2537]
[1776710475938,41.72,76197.52,0.3,-0.96578,6e-05,2.2537]
[1776710476149,41.72,76197.31,0.3,-0.9658,6e-05,2.25258]
[1776710477156,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710477700,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710477752,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710477758,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710477810,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710477941,41.71,76195.03,0.3,-0.96594,6e-05,2.24459]
[1776710478163,41.71,76195.41,0.3,-0.96593,6e-05,2.24546]
[1776710479561,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479698,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479701,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479779,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479848,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479952,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710479957,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480145,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480198,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480202,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480378,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480381,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480447,41.71,76196.03,0.3,-0.9659,6e-05,2.24716]
[1776710480422,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480514,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480600,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480617,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480704,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480716,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710480842,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710481375,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710481427,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710481435,41.71,76200.04,0.3,-0.96566,6e-05,2.2598]
[1776710481477,41.7,76204.89,0.3,-0.96537,6e-05,2.27568]
[1776710483351,41.7,76205.28,0.3,-0.96535,6e-05,2.277]
[1776710483450,41.7,76205.28,0.3,-0.96535,6e-05,2.277]
[1776710483459,41.7,76205.28,0.3,-0.96535,6e-05,2.277]
[1776710483463,41.7,76205.28,0.3,-0.96535,6e-05,2.277]
[1776710483474,41.7,76205.28,0.3,-0.96535,6e-05,2.277]
[1776710483396,41.7,76205.37,0.3,-0.96536,6e-05,2.27644]
[1776710483517,41.7,76205.37,0.3,-0.96536,6e-05,2.27644]
[1776710483713,41.7,76205.37,0.3,-0.96536,6e-05,2.27644]
[1776710484212,41.7,76205.52,0.3,-0.96535,6e-05,2.27695]
[1776710484599,41.7,76205.52,0.3,-0.96535,6e-05,2.27695]
[1776710484720,41.7,76205.52,0.3,-0.96535,6e-05,2.27695]
[1776710486422,41.7,76205.01,0.3,-0.96539,6e-05,2.2748]
[1776710486436,41.7,76205.01,0.3,-0.96539,6e-05,2.2748]
[1776710486488,41.7,76205.01,0.3,-0.96539,6e-05,2.2748]
[1776710491166,41.69,76204.36,0.3,-0.96547,6e-05,2.27052]
[1776710493069,41.68,76200.42,0.3,-0.96581,6e-05,2.25034]
[1776710493164,41.68,76200.42,0.3,-0.96581,6e-05,2.25034]
[1776710493277,41.68,76235.84,0.3,-0.9636,6e-05,2.37055]
[1776710493543,41.68,76235.84,0.3,-0.9636,6e-05,2.37055]
[1776710494285,41.66,76263.94,0.3,-0.96182,7e-05,2.46543]
[1776710495292,41.65,76263.24,0.3,-0.96188,7e-05,2.46235]
[1776710495845,41.65,76263.24,0.3,-0.96188,7e-05,2.46235]
[1776710495959,41.65,76263.24,0.3,-0.96188,7e-05,2.46235]
[1776710496300,41.62,76264.33,0.3,-0.96194,7e-05,2.45896]
[1776710496668,41.62,76264.33,0.3,-0.96194,7e-05,2.45896]
[1776710496704,41.62,76264.33,0.3,-0.96194,7e-05,2.45896]
[1776710497307,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710497849,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710497899,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710497914,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710497943,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710497970,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710498010,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710498193,41.58,76264.61,0.3,-0.96206,7e-05,2.45286]
[1776710498314,41.57,76264.53,0.3,-0.96208,7e-05,2.45187]
[1776710499274,41.57,76264.53,0.3,-0.96208,7e-05,2.45187]
[1776710499440,41.57,76264.53,0.3,-0.96208,7e-05,2.45187]
[1776710499479,41.57,76266.31,0.3,-0.96197,7e-05,2.45749]
[1776710499892,41.57,76266.31,0.3,-0.96197,7e-05,2.45749]
[1776710499952,41.57,76266.31,0.3,-0.96197,7e-05,2.45749]
[1776710500203,41.57,76266.31,0.3,-0.96197,7e-05,2.45749]
[1776710500332,41.57,76266.89,0.3,-0.96195,7e-05,2.45885]
[1776710504985,41.55,76265.16,0.3,-0.96212,7e-05,2.44984]
[1776710506375,41.54,76258.77,0.3,-0.96257,7e-05,2.42577]
[1776710507382,41.54,76256.49,0.3,-0.96273,7e-05,2.41703]
[1776710508853,41.54,76256.71,0.3,-0.96273,7e-05,2.41714]
[1776710509203,41.54,76256.71,0.3,-0.96273,7e-05,2.41714]
[1776710509229,41.54,76256.71,0.3,-0.96273,7e-05,2.41714]
[1776710509396,41.53,76259.02,0.3,-0.96259,7e-05,2.42464]
[1776710510403,41.53,76262.85,0.3,-0.96235,7e-05,2.43754]
[1776710512047,41.52,76262.7,0.3,-0.96238,7e-05,2.43565]
[1776710512071,41.52,76262.7,0.3,-0.96238,7e-05,2.43565]
[1776710512099,41.52,76262.7,0.3,-0.96238,7e-05,2.43565]
[1776710512203,41.52,76262.7,0.3,-0.96238,7e-05,2.43565]
[1776710512417,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513044,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513201,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513204,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513215,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513447,41.52,76263.35,0.3,-0.96235,7e-05,2.43727]
[1776710513540,41.52,76264.32,0.3,-0.9623,7e-05,2.44002]
[1776710514646,41.51,76265.05,0.3,-0.96227,7e-05,2.44192]
[1776710514685,41.51,76265.05,0.3,-0.96227,7e-05,2.44192]
[1776710514698,41.51,76265.05,0.3,-0.96227,7e-05,2.44192]
[1776710514750,41.51,76265.05,0.3,-0.96227,7e-05,2.44192]
[1776710514949,41.51,76265.05,0.3,-0.96227,7e-05,2.44192]
[1776710515437,41.51,76265.96,0.3,-0.96222,7e-05,2.44446]
[1776710516572,41.51,76265.96,0.3,-0.96222,7e-05,2.44446]
[1776710516688,41.51,76265.96,0.3,-0.96222,7e-05,2.44446]
[1776710516741,41.51,76265.96,0.3,-0.96222,7e-05,2.44446]
[1776710518459,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710518889,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710518952,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710519002,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710519160,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710519172,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710519202,41.5,76263.75,0.3,-0.96241,7e-05,2.43451]
[1776710519466,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710519740,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710519786,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710519911,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710520069,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710520245,41.49,76259.69,0.3,-0.96269,7e-05,2.41946]
[1776710520473,41.49,76243.86,0.3,-0.96372,6e-05,2.36402]
[1776710520812,41.49,76243.86,0.3,-0.96372,6e-05,2.36402]
[1776710520852,41.49,76243.86,0.3,-0.96372,6e-05,2.36402]
[1776710520865,41.49,76243.86,0.3,-0.96372,6e-05,2.36402]
[1776710520945,41.49,76243.86,0.3,-0.96372,6e-05,2.36402]
[1776710521479,41.45,76238.58,0.3,-0.96419,6e-05,2.33868]
[1776710522487,41.45,76240.65,0.3,-0.96407,6e-05,2.34531]
[1776710525446,41.45,76241.26,0.3,-0.96405,6e-05,2.34635]
[1776710525626,41.44,76241.32,0.3,-0.96406,6e-05,2.34602]
[1776710525691,41.44,76241.32,0.3,-0.96406,6e-05,2.34602]
[1776710527522,41.44,76243.62,0.3,-0.96393,6e-05,2.35292]
[1776710528529,41.43,76249.19,0.3,-0.96358,6e-05,2.37174]
[1776710530545,41.43,76242.34,0.3,-0.96404,6e-05,2.34678]
[1776710531553,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532168,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532196,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532248,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532276,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532441,41.43,76240.9,0.3,-0.96415,6e-05,2.34127]
[1776710532745,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710532791,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710532797,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710532804,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710532932,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710532948,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710533081,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710533131,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710533192,41.42,76241.4,0.3,-0.96412,6e-05,2.34248]
[1776710533567,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534144,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534202,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534208,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534295,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534349,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534441,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534446,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534536,41.42,76241.03,0.3,-0.96416,6e-05,2.34067]
[1776710534574,41.42,76240.99,0.3,-0.96417,6e-05,2.34001]
[1776710534694,41.42,76240.99,0.3,-0.96417,6e-05,2.34001]
[1776710535546,41.42,76240.99,0.3,-0.96417,6e-05,2.34001]
[1776710535583,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535690,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535695,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535710,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535831,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535893,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710535944,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710536469,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710536510,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710536545,41.41,76240.11,0.3,-0.96424,6e-05,2.33645]
[1776710536590,41.41,76240.14,0.3,-0.96424,6e-05,2.33604]
[1776710536689,41.41,76240.14,0.3,-0.96424,6e-05,2.33604]
[1776710537781,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710537822,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710537949,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710537958,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538009,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538197,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538269,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538324,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538368,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538445,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538452,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538505,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538588,41.41,76240.86,0.3,-0.96421,6e-05,2.33802]
[1776710538604,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710538700,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710538705,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710538740,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710538760,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539241,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539362,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539444,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539458,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539528,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539593,41.41,76240.45,0.3,-0.96424,6e-05,2.33608]
[1776710539464,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710539694,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710539817,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540036,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540082,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540256,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540349,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540459,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540551,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540608,41.4,76240.45,0.3,-0.96425,6e-05,2.33557]
[1776710540604,41.4,76243.58,0.3,-0.96405,6e-05,2.34639]
[1776710540762,41.4,76243.58,0.3,-0.96405,6e-05,2.34639]
[1776710540896,41.4,76243.58,0.3,-0.96405,6e-05,2.34639]
[1776710541004,41.4,76243.58,0.3,-0.96405,6e-05,2.34639]
[1776710541083,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710541761,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710541821,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710541896,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710541931,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710542059,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710542163,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710542168,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710542267,41.4,76253.56,0.3,-0.96342,7e-05,2.3806]
[1776710542369,41.4,76257.39,0.3,-0.96318,7e-05,2.39344]
[1776710543129,41.4,76257.39,0.3,-0.96318,7e-05,2.39344]
[1776710543178,41.4,76257.39,0.3,-0.96318,7e-05,2.39344]
[1776710543549,41.4,76257.39,0.3,-0.96318,7e-05,2.39344]
[1776710543588,41.39,76258.97,0.3,-0.9631,7e-05,2.39777]
[1776710543683,41.39,76258.97,0.3,-0.9631,7e-05,2.39777]
[1776710545051,41.39,76259.44,0.3,-0.96307,7e-05,2.39942]
[1776710545236,41.39,76259.44,0.3,-0.96307,7e-05,2.39942]
[1776710545579,41.39,76259.44,0.3,-0.96307,7e-05,2.39942]
[1776710545631,41.39,76259.44,0.3,-0.96307,7e-05,2.39942]
[1776710545261,41.39,76262.75,0.3,-0.96286,7e-05,2.41047]
[1776710545696,41.39,76262.75,0.3,-0.96286,7e-05,2.41047]
[1776710546310,41.39,76262.75,0.3,-0.96286,7e-05,2.41047]
[1776710546536,41.39,76262.75,0.3,-0.96286,7e-05,2.41047]
[1776710546329,41.38,76277.17,0.3,-0.96191,7e-05,2.46109]
[1776710546693,41.38,76287.46,0.3,-0.96123,7e-05,2.49739]
[1776710547700,41.38,76289.59,0.3,-0.9611,7e-05,2.50432]
[1776710549260,41.38,76289.59,0.3,-0.9611,7e-05,2.50432]
[1776710550544,41.38,76290.34,0.3,-0.96105,7e-05,2.50705]
[1776710550623,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710550703,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710550728,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710550897,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710550940,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551100,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551457,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551484,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551548,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551607,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551630,41.38,76290.32,0.3,-0.96105,7e-05,2.50698]
[1776710551641,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710551696,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710551759,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552116,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552192,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552397,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552441,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552459,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552491,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552553,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552617,41.37,76291.35,0.3,-0.96109,7e-05,2.50341]
[1776710552599,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710552702,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710552765,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710553271,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710553443,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710553502,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710553640,41.37,76295.49,0.3,-0.96082,7e-05,2.51762]
[1776710553562,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710553669,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710553702,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710553954,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554006,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554208,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554277,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554498,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554523,41.36,76289.02,0.3,-0.96128,7e-05,2.49337]
[1776710554599,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710554698,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710554717,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710554743,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710554789,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710554947,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555184,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555227,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555427,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555455,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555552,41.36,76275.53,0.3,-0.9622,7e-05,2.44422]
[1776710555631,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555663,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555711,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555766,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555774,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555895,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710555935,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556006,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556138,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556153,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556176,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556201,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556219,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556238,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556502,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556644,41.36,76275.81,0.3,-0.9622,7e-05,2.44452]
[1776710556561,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556693,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556784,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556795,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556919,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556935,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710556966,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557154,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557155,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557198,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557264,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557285,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557448,41.35,76275.94,0.3,-0.9622,7e-05,2.44429]
[1776710557471,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710557709,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558031,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558258,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558451,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558479,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558494,41.35,76274.67,0.3,-0.96229,7e-05,2.43976]
[1776710558520,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710558688,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710558711,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710558825,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710558952,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710559281,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710559332,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710559450,41.34,76267.16,0.3,-0.96281,7e-05,2.41176]
[1776710559552,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710559703,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710559831,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710559943,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710559952,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560022,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560211,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560278,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560349,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560466,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560513,41.31,76261.47,0.3,-0.9633,7e-05,2.38563]
[1776710560522,41.31,76256.76,0.3,-0.96362,7e-05,2.36855]
[1776710560700,41.31,76256.76,0.3,-0.96362,7e-05,2.36855]
[1776710561802,41.31,76255.01,0.3,-0.96374,6e-05,2.36187]
[1776710563253,41.31,76255.01,0.3,-0.96374,6e-05,2.36187]
[1776710563259,41.31,76255.01,0.3,-0.96374,6e-05,2.36187]
[1776710563456,41.31,76255.01,0.3,-0.96374,6e-05,2.36187]
[1776710565667,41.3,76254.43,0.3,-0.96381,6e-05,2.35816]
[1776710565693,41.3,76254.43,0.3,-0.96381,6e-05,2.35816]
[1776710565776,41.3,76254.43,0.3,-0.96381,6e-05,2.35816]
[1776710566362,41.3,76254.43,0.3,-0.96381,6e-05,2.35816]
[1776710566444,41.3,76254.43,0.3,-0.96381,6e-05,2.35816]
[1776710566533,41.29,76252.05,0.3,-0.96399,6e-05,2.34878]
[1776710567217,41.29,76252.05,0.3,-0.96399,6e-05,2.34878]
[1776710567442,41.29,76252.05,0.3,-0.96399,6e-05,2.34878]
[1776710567455,41.29,76250.29,0.3,-0.9641,6e-05,2.34267]
[1776710568977,41.29,76251.15,0.3,-0.96405,6e-05,2.34512]
[1776710569258,41.29,76251.15,0.3,-0.96405,6e-05,2.34512]
[1776710569307,41.29,76251.15,0.3,-0.96405,6e-05,2.34512]
[1776710569424,41.29,76244.82,0.3,-0.96447,6e-05,2.32267]
[1776710570198,41.29,76244.82,0.3,-0.96447,6e-05,2.32267]
[1776710570299,41.28,76238.51,0.3,-0.96488,6e-05,2.30047]
[1776710570865,41.28,76234.49,0.3,-0.96514,6e-05,2.28626]
[1776710572417,41.28,76234.49,0.3,-0.96514,6e-05,2.28626]
[1776710572556,41.28,76232.71,0.3,-0.96527,6e-05,2.27933]
[1776710572885,41.28,76224.76,0.3,-0.96576,6e-05,2.25235]
[1776710573892,41.27,76221.57,0.3,-0.96597,6e-05,2.24121]
[1776710575907,41.27,76228.28,0.3,-0.96557,6e-05,2.26316]
[1776710576914,41.27,76226.45,0.3,-0.96569,6e-05,2.25656]
[1776710577921,41.27,76225.3,0.3,-0.96577,6e-05,2.25229]
[1776710578851,41.27,76225.3,0.3,-0.96577,6e-05,2.25229]
[1776710578934,41.26,76232.52,0.3,-0.96532,6e-05,2.2764]
[1776710579939,41.26,76236.34,0.3,-0.96509,6e-05,2.28901]
[1776710582287,41.26,76237.09,0.3,-0.96505,6e-05,2.29113]
[1776710582339,41.26,76237.09,0.3,-0.96505,6e-05,2.29113]
[1776710582445,41.26,76237.09,0.3,-0.96505,6e-05,2.29113]
[1776710582542,41.25,76239.7,0.3,-0.9649,6e-05,2.29916]
[1776710583414,41.25,76239.7,0.3,-0.9649,6e-05,2.29916]
[1776710583467,41.25,76241.74,0.3,-0.96477,6e-05,2.30616]
[1776710583821,41.25,76241.74,0.3,-0.96477,6e-05,2.30616]
[1776710583973,41.25,76257.4,0.3,-0.96378,6e-05,2.35994]
[1776710584980,41.25,76253.22,0.3,-0.96406,6e-05,2.34481]
[1776710586994,41.25,76253.26,0.3,-0.96407,6e-05,2.34441]
[1776710586998,41.24,76251.81,0.3,-0.96417,6e-05,2.33884]
[1776710588163,41.24,76251.81,0.3,-0.96417,6e-05,2.33884]
[1776710588195,41.24,76251.81,0.3,-0.96417,6e-05,2.33884]
[1776710588215,41.24,76251.81,0.3,-0.96417,6e-05,2.33884]
[1776710589504,41.24,76252.18,0.3,-0.96416,6e-05,2.3396]
[1776710589676,41.24,76252.18,0.3,-0.96416,6e-05,2.3396]
[1776710590022,41.23,76262.06,0.3,-0.96354,7e-05,2.37302]
[1776710591026,41.25,76267.9,0.3,-0.96311,7e-05,2.3957]
[1776710592219,41.25,76267.9,0.3,-0.96311,7e-05,2.3957]
[1776710592238,41.25,76267.9,0.3,-0.96311,7e-05,2.3957]
[1776710593283,41.25,76267.5,0.3,-0.96311,7e-05,2.39604]
[1776710595061,41.27,76266.34,0.3,-0.96312,7e-05,2.39555]
[1776710596092,41.27,76266.34,0.3,-0.96312,7e-05,2.39555]
[1776710596132,41.27,76266.34,0.3,-0.96312,7e-05,2.39555]
[1776710596189,41.27,76266.34,0.3,-0.96312,7e-05,2.39555]
[1776710596233,41.27,76259.47,0.3,-0.96356,7e-05,2.37158]
[1776710598084,41.28,76258.81,0.3,-0.9636,7e-05,2.3697]
[1776710599089,41.28,76257.79,0.3,-0.96366,7e-05,2.36634]
[1776710600096,41.28,76256.65,0.3,-0.96373,6e-05,2.36258]
[1776710602110,41.28,76255.64,0.3,-0.96379,6e-05,2.35951]
[1776710603117,41.28,76252.06,0.3,-0.96401,6e-05,2.34728]
[1776710604147,41.28,76252.06,0.3,-0.96401,6e-05,2.34728]
[1776710604261,41.28,76257.84,0.3,-0.96365,7e-05,2.36688]
[1776710606138,41.28,76250.88,0.3,-0.96411,6e-05,2.34228]
[1776710607034,41.28,76250.88,0.3,-0.96411,6e-05,2.34228]
[1776710607145,41.28,76242.42,0.3,-0.96466,6e-05,2.31251]
[1776710608202,41.28,76242.42,0.3,-0.96466,6e-05,2.31251]
[1776710608224,41.27,76229.4,0.3,-0.96549,6e-05,2.26752]
[1776710609164,41.27,76222.07,0.3,-0.96595,6e-05,2.24232]
[1776710610171,41.27,76220.36,0.3,-0.96606,6e-05,2.2362]
[1776710611180,41.27,76218.71,0.3,-0.96625,6e-05,2.22419]
[1776710612185,41.26,76215.1,0.3,-0.96648,6e-05,2.21177]
[1776710614199,41.26,76214.1,0.3,-0.96655,6e-05,2.2078]
[1776710617220,41.26,76210.01,0.3,-0.96682,6e-05,2.19327]
[1776710618892,41.25,76209.2,0.3,-0.96687,6e-05,2.1903]
[1776710618937,41.25,76209.2,0.3,-0.96687,6e-05,2.1903]
[1776710618944,41.25,76209.2,0.3,-0.96687,6e-05,2.1903]
[1776710620412,41.25,76209.0,0.3,-0.96689,6e-05,2.18936]
[1776710620443,41.25,76209.0,0.3,-0.96689,6e-05,2.18936]
[1776710621890,41.25,76208.96,0.3,-0.9669,6e-05,2.18867]
[1776710621936,41.25,76208.96,0.3,-0.9669,6e-05,2.18867]
[1776710627290,41.24,76206.05,0.3,-0.96711,6e-05,2.17741]
[1776710628297,41.24,76202.74,0.3,-0.96731,6e-05,2.16624]
[1776710629304,41.24,76197.35,0.3,-0.96764,6e-05,2.14832]
[1776710630418,41.24,76197.35,0.3,-0.96764,6e-05,2.14832]
[1776710630442,41.24,76197.35,0.3,-0.96764,6e-05,2.14832]
[1776710630676,41.24,76197.35,0.3,-0.96764,6e-05,2.14832]
[1776710630519,41.24,76194.49,0.3,-0.96781,6e-05,2.13876]
[1776710631755,41.24,76194.34,0.3,-0.96782,6e-05,2.13809]
[1776710631948,41.24,76194.34,0.3,-0.96782,6e-05,2.13809]
[1776710632324,41.23,76192.24,0.3,-0.96795,6e-05,2.13106]
[1776710632791,41.23,76192.24,0.3,-0.96795,6e-05,2.13106]
[1776710632937,41.23,76192.24,0.3,-0.96795,6e-05,2.13106]
[1776710633332,41.23,76191.05,0.3,-0.96802,6e-05,2.12702]
[1776710634339,41.23,76190.13,0.3,-0.96808,6e-05,2.12386]
[1776710638435,41.23,76189.49,0.3,-0.96812,6e-05,2.12131]
[1776710638514,41.23,76189.49,0.3,-0.96812,6e-05,2.12131]
[1776710638695,41.23,76189.49,0.3,-0.96812,6e-05,2.12131]
[1776710641160,41.23,76189.14,0.3,-0.96815,6e-05,2.1197]
[1776710641388,41.23,76183.81,0.3,-0.96847,6e-05,2.10231]
[1776710642395,41.23,76179.83,0.3,-0.9687,6e-05,2.08937]
[1776710644176,41.23,76179.63,0.3,-0.96871,6e-05,2.08862]
[1776710644197,41.23,76179.63,0.3,-0.96871,6e-05,2.08862]
[1776710644228,41.23,76179.63,0.3,-0.96871,6e-05,2.08862]
[1776710645442,41.22,76179.8,0.3,-0.9687,6e-05,2.08906]
[1776710645701,41.22,76179.8,0.3,-0.9687,6e-05,2.08906]
[1776710645709,41.22,76181.13,0.3,-0.96863,6e-05,2.09312]
[1776710646423,41.22,76183.65,0.3,-0.96849,6e-05,2.10123]
[1776710647429,41.22,76185.19,0.3,-0.9684,6e-05,2.10608]
[1776710648445,41.22,76187.17,0.3,-0.96829,6e-05,2.11235]
[1776710648927,41.22,76187.17,0.3,-0.96829,6e-05,2.11235]
[1776710649188,41.22,76187.17,0.3,-0.96829,6e-05,2.11235]
[1776710649341,41.22,76187.17,0.3,-0.96829,6e-05,2.11235]
[1776710649445,41.22,76196.89,0.3,-0.96772,6e-05,2.14383]
[1776710649853,41.22,76196.89,0.3,-0.96772,6e-05,2.14383]
[1776710649938,41.22,76196.89,0.3,-0.96772,6e-05,2.14383]
[1776710650453,41.22,76200.3,0.3,-0.96752,6e-05,2.15484]
[1776710651642,41.22,76200.42,0.3,-0.96752,6e-05,2.15481]
[1776710653474,41.22,76201.78,0.3,-0.96744,6e-05,2.15905]
[1776710654481,41.22,76198.44,0.3,-0.96764,6e-05,2.14787]
[1776710654947,41.22,76198.44,0.3,-0.96764,6e-05,2.14787]
[1776710655194,41.22,76198.44,0.3,-0.96764,6e-05,2.14787]
[1776710655276,41.22,76198.44,0.3,-0.96764,6e-05,2.14787]
[1776710655488,41.21,76195.28,0.3,-0.96784,6e-05,2.13731]
[1776710656337,41.21,76195.28,0.3,-0.96784,6e-05,2.13731]
[1776710656438,41.21,76195.28,0.3,-0.96784,6e-05,2.13731]
[1776710656495,41.21,76190.93,0.3,-0.9681,6e-05,2.12293]
[1776710658509,41.21,76191.39,0.3,-0.96807,6e-05,2.12406]
[1776710659525,41.21,76191.39,0.3,-0.96807,6e-05,2.12406]
[1776710659629,41.21,76205.26,0.3,-0.96726,6e-05,2.16929]
[1776710660533,41.21,76207.41,0.3,-0.96713,6e-05,2.17621]
[1776710661540,41.21,76206.88,0.3,-0.96717,6e-05,2.17421]
[1776710661885,41.21,76206.88,0.3,-0.96717,6e-05,2.17421]
[1776710661937,41.21,76206.88,0.3,-0.96717,6e-05,2.17421]
[1776710662546,41.21,76208.83,0.3,-0.96705,6e-05,2.1804]
[1776710663102,41.21,76208.83,0.3,-0.96705,6e-05,2.1804]
[1776710668589,41.2,76208.88,0.3,-0.96708,6e-05,2.17903]
[1776710669826,41.2,76208.24,0.3,-0.96713,6e-05,2.17642]
[1776710669878,41.2,76208.24,0.3,-0.96713,6e-05,2.17642]
[1776710669936,41.2,76208.24,0.3,-0.96713,6e-05,2.17642]
[1776710671610,41.19,76199.72,0.3,-0.96773,6e-05,2.14192]
[1776710672616,41.19,76200.27,0.3,-0.9677,6e-05,2.14354]
[1776710676617,41.19,76200.71,0.3,-0.96768,6e-05,2.14442]
[1776710676669,41.19,76200.71,0.3,-0.96768,6e-05,2.14442]
[1776710676689,41.19,76200.71,0.3,-0.96768,6e-05,2.14442]
[1776710677652,41.19,76197.18,0.3,-0.9679,6e-05,2.13252]
[1776710680673,41.18,76196.05,0.3,-0.96798,6e-05,2.12832]
[1776710680956,41.18,76196.05,0.3,-0.96798,6e-05,2.12832]
[1776710681008,41.18,76196.05,0.3,-0.96798,6e-05,2.12832]
[1776710681194,41.18,76196.05,0.3,-0.96798,6e-05,2.12832]
[1776710685381,41.18,76196.06,0.3,-0.96799,6e-05,2.1277]
[1776710685433,41.18,76196.06,0.3,-0.96799,6e-05,2.1277]
[1776710685692,41.18,76196.06,0.3,-0.96799,6e-05,2.1277]
[1776710685722,41.18,76195.2,0.3,-0.96804,6e-05,2.12474]
[1776710686729,41.18,76194.27,0.3,-0.9681,6e-05,2.12157]
[1776710687737,41.18,76203.26,0.3,-0.96757,6e-05,2.15078]
[1776710688743,41.18,76209.51,0.3,-0.9672,6e-05,2.17117]
[1776710689749,41.17,76210.64,0.3,-0.96714,6e-05,2.17468]
[1776710693526,41.17,76211.32,0.3,-0.96711,6e-05,2.17623]
[1776710693778,41.17,76209.25,0.3,-0.96724,6e-05,2.16915]
[1776710694784,41.17,76206.86,0.3,-0.96738,6e-05,2.16105]
[1776710695792,41.17,76205.39,0.3,-0.96747,6e-05,2.15601]
[1776710696799,41.17,76204.16,0.3,-0.96755,6e-05,2.15177]
[1776710697808,41.17,76202.74,0.3,-0.96764,6e-05,2.14693]
[1776710702196,41.16,76202.81,0.3,-0.96764,6e-05,2.1468]
[1776710702310,41.16,76202.81,0.3,-0.96764,6e-05,2.1468]
[1776710702440,41.16,76202.81,0.3,-0.96764,6e-05,2.1468]
[1776710702512,41.16,76192.86,0.3,-0.96823,6e-05,2.114]
[1776710702849,41.16,76186.59,0.3,-0.9686,6e-05,2.09361]
[1776710704639,41.16,76186.59,0.3,-0.9686,6e-05,2.09361]
[1776710704660,41.16,76187.96,0.3,-0.96853,6e-05,2.09784]
[1776710704863,41.16,76195.4,0.3,-0.96809,6e-05,2.12194]
[1776710705869,41.16,76193.67,0.3,-0.9682,6e-05,2.11618]
[1776710706877,41.16,76188.11,0.3,-0.96852,6e-05,2.09806]
[1776710707884,41.16,76185.93,0.3,-0.96865,6e-05,2.09094]
[1776710708890,41.16,76184.97,0.3,-0.96871,6e-05,2.08777]
[1776710710905,41.16,76186.51,0.3,-0.96862,6e-05,2.09257]
[1776710711912,41.16,76188.45,0.3,-0.96851,6e-05,2.09874]
[1776710712918,41.16,76184.82,0.3,-0.96872,6e-05,2.08695]
[1776710713988,41.15,76184.01,0.3,-0.96877,6e-05,2.08427]
[1776710715940,41.15,76186.19,0.3,-0.96865,6e-05,2.09114]
[1776710716947,41.15,76183.87,0.3,-0.96878,6e-05,2.0836]
[1776710717954,41.15,76178.56,0.3,-0.96909,6e-05,2.06652]
[1776710718961,41.15,76170.79,0.3,-0.96953,6e-05,2.04178]
[1776710719968,41.15,76167.28,0.3,-0.96973,6e-05,2.0307]
[1776710722989,41.15,76163.68,0.3,-0.96993,6e-05,2.01942]
[1776710723996,41.15,76164.95,0.3,-0.96986,6e-05,2.02345]
[1776710725007,41.15,76169.84,0.3,-0.96958,6e-05,2.0389]
[1776710726009,41.15,76172.25,0.3,-0.96945,6e-05,2.04654]
[1776710728024,41.15,76173.16,0.3,-0.96939,6e-05,2.0494]
[1776710733059,41.15,76172.88,0.3,-0.96949,6e-05,2.04262]
[1776710734066,41.15,76175.46,0.3,-0.96935,6e-05,2.0508]
[1776710735073,41.15,76177.29,0.3,-0.96924,6e-05,2.05661]
[1776710736184,41.15,76178.7,0.3,-0.96916,6e-05,2.06108]
[1776710737087,41.15,76187.97,0.3,-0.96863,6e-05,2.09075]
[1776710738094,41.15,76190.48,0.3,-0.96849,6e-05,2.09876]
[1776710739101,41.15,76189.47,0.3,-0.96855,6e-05,2.09541]
[1776710741115,41.15,76190.61,0.3,-0.96848,6e-05,2.09892]
[1776710742122,41.15,76191.75,0.3,-0.96842,6e-05,2.10251]
[1776710743129,41.15,76195.79,0.3,-0.96818,6e-05,2.1155]
[1776710744136,41.15,76199.29,0.3,-0.96798,6e-05,2.12677]
[1776710747157,41.16,76197.67,0.3,-0.96806,6e-05,2.12262]
[1776710749171,41.16,76196.1,0.3,-0.96812,6e-05,2.11879]
[1776710750178,41.17,76192.68,0.3,-0.96831,6e-05,2.10834]
[1776710751188,41.17,76191.48,0.3,-0.96837,6e-05,2.10512]
[1776710752194,41.17,76190.56,0.3,-0.96841,6e-05,2.10282]
[1776710754210,41.18,76188.67,0.3,-0.9685,6e-05,2.09806]
[1776710755218,41.19,76187.05,0.3,-0.96858,6e-05,2.09352]
[1776710756225,41.19,76184.33,0.3,-0.96872,6e-05,2.08545]
[1776710757232,41.19,76183.17,0.3,-0.96878,6e-05,2.08243]
[1776710758239,41.2,76179.68,0.3,-0.96897,6e-05,2.07196]
[1776710759246,41.2,76178.9,0.3,-0.969,6e-05,2.07018]
[1776710762269,41.21,76179.7,0.3,-0.96891,6e-05,2.0749]
[1776710763278,41.22,76180.54,0.3,-0.96885,6e-05,2.0783]
[1776710766300,41.23,76184.92,0.3,-0.96856,6e-05,2.09448]
[1776710767306,41.23,76185.7,0.3,-0.9685,6e-05,2.09767]
[1776710772341,41.25,76185.91,0.3,-0.96843,6e-05,2.10172]
[1776710773348,41.26,76186.73,0.3,-0.96837,6e-05,2.10503]
[1776710774355,41.26,76194.86,0.3,-0.96788,6e-05,2.13206]
[1776710775362,41.26,76198.3,0.3,-0.96767,6e-05,2.14391]
[1776710777376,41.27,76197.26,0.3,-0.96771,6e-05,2.14171]
[1776710781435,41.28,76196.73,0.3,-0.96771,6e-05,2.1418]
[1776710782411,41.28,76188.9,0.3,-0.96816,6e-05,2.11677]
[1776710783418,41.28,76183.32,0.3,-0.96848,6e-05,2.09863]
[1776710786439,41.28,76181.52,0.3,-0.96859,6e-05,2.09255]
[1776710787450,41.28,76173.03,0.3,-0.96908,6e-05,2.06531]
[1776710788457,41.28,76166.94,0.3,-0.96943,6e-05,2.04595]
[1776710789464,41.28,76170.26,0.3,-0.96924,6e-05,2.05645]
[1776710790471,41.28,76171.05,0.3,-0.9692,6e-05,2.05892]
[1776710793491,41.28,76172.12,0.3,-0.96921,6e-05,2.05713]
[1776710794499,41.29,76173.04,0.3,-0.96914,6e-05,2.06079]
[1776710795507,41.29,76178.9,0.3,-0.96879,6e-05,2.08021]
[1776710796514,41.3,76186.43,0.3,-0.96834,6e-05,2.10511]
[1776710797521,41.3,76187.99,0.3,-0.96824,6e-05,2.11081]
[1776710799535,41.31,76189.63,0.3,-0.96812,6e-05,2.11742]
[1776710800541,41.31,76184.91,0.3,-0.96839,6e-05,2.10281]
[1776710801549,41.31,76181.85,0.3,-0.96855,6e-05,2.09363]
[1776710802556,41.32,76172.8,0.3,-0.96906,6e-05,2.06537]
[1776710803563,41.32,76167.78,0.3,-0.96933,6e-05,2.05016]
[1776710804571,41.33,76161.3,0.3,-0.96968,6e-05,2.03047]
[1776710805508,41.33,76161.3,0.3,-0.96968,6e-05,2.03047]
[1776710805577,41.33,76155.06,0.3,-0.97002,6e-05,2.01166]
[1776710806416,41.33,76155.06,0.3,-0.97002,6e-05,2.01166]
[1776710806585,41.33,76156.89,0.3,-0.9699,6e-05,2.01815]
[1776710807592,41.34,76163.55,0.3,-0.96952,6e-05,2.03987]
[1776710808599,41.34,76169.28,0.3,-0.96918,6e-05,2.05878]
[1776710809606,41.35,76172.7,0.3,-0.96897,6e-05,2.07041]
[1776710810613,41.35,76174.16,0.3,-0.96887,6e-05,2.07579]
[1776710813634,41.36,76172.83,0.3,-0.96891,6e-05,2.07366]
[1776710815648,41.37,76170.81,0.3,-0.969,6e-05,2.06864]
[1776710816655,41.38,76169.38,0.3,-0.96907,6e-05,2.0648]
[1776710817662,41.38,76166.61,0.3,-0.96921,6e-05,2.05672]
[1776710819676,41.39,76167.73,0.3,-0.96912,6e-05,2.06172]
[1776710821690,41.4,76166.76,0.3,-0.96915,6e-05,2.0601]
[1776710824711,41.41,76165.38,0.3,-0.96919,6e-05,2.0579]
[1776710826725,41.42,76166.95,0.3,-0.96907,6e-05,2.06433]
[1776710827732,41.42,76168.03,0.3,-0.969,6e-05,2.06849]
[1776710828739,41.43,76169.0,0.3,-0.96893,6e-05,2.07229]
[1776710830753,41.43,76166.7,0.3,-0.96904,6e-05,2.06639]
[1776710830964,41.43,76166.7,0.3,-0.96904,6e-05,2.06639]
[1776710831760,41.44,76165.61,0.3,-0.96909,6e-05,2.06363]
[1776710835069,41.45,76165.53,0.3,-0.96904,6e-05,2.06623]
[1776710835788,41.46,76164.78,0.3,-0.96907,6e-05,2.06456]
[1776710839008,41.47,76164.58,0.3,-0.96906,6e-05,2.06536]
[1776710839468,41.47,76165.18,0.3,-0.96901,6e-05,2.06798]
[1776710839817,41.47,76160.8,0.3,-0.96924,6e-05,2.05483]
[1776710840822,41.48,76164.23,0.3,-0.96904,6e-05,2.06642]
[1776710841830,41.48,76166.27,0.3,-0.96891,6e-05,2.07361]
[1776710842837,41.49,76168.6,0.3,-0.96876,6e-05,2.08173]
[1776710842986,41.49,76168.6,0.3,-0.96876,6e-05,2.08173]
[1776710843844,41.49,76169.6,0.3,-0.96869,6e-05,2.0856]
[1776710844851,41.49,76178.2,0.3,-0.96818,6e-05,2.11386]
[1776710845858,41.5,76182.19,0.3,-0.96794,6e-05,2.12738]
[1776710846865,41.5,76183.44,0.3,-0.96785,6e-05,2.13204]
[1776710847872,41.51,76180.48,0.3,-0.96801,6e-05,2.12307]
[1776710848878,41.51,76178.69,0.3,-0.96811,6e-05,2.11791]
[1776710850893,41.52,76180.57,0.3,-0.96797,6e-05,2.12524]
[1776710853914,41.53,76178.88,0.3,-0.96812,6e-05,2.11568]
[1776710855928,41.53,76177.97,0.3,-0.96815,6e-05,2.114]
[1776710857942,41.54,76178.78,0.3,-0.96808,6e-05,2.11787]
[1776710858949,41.54,76168.34,0.3,-0.96868,6e-05,2.08503]
[1776710859955,41.55,76161.36,0.3,-0.96906,6e-05,2.06355]
[1776710861970,41.56,76162.24,0.3,-0.96899,6e-05,2.06775]
[1776710863984,41.56,76166.42,0.3,-0.96872,6e-05,2.08242]
[1776710865261,41.57,76174.6,0.3,-0.96824,6e-05,2.10925]
[1776710865998,41.57,76173.97,0.3,-0.96826,6e-05,2.10786]
[1776710867005,41.58,76172.59,0.3,-0.96833,6e-05,2.10407]
[1776710868013,41.58,76177.04,0.3,-0.96806,6e-05,2.11902]
[1776710869019,41.58,76180.29,0.3,-0.96786,6e-05,2.13012]
[1776710870026,41.59,76178.03,0.3,-0.96798,6e-05,2.12343]
[1776710871435,41.59,76178.03,0.3,-0.96798,6e-05,2.12343]
[1776710871537,41.59,76176.77,0.3,-0.96804,6e-05,2.11998]
[1776710872040,41.59,76175.58,0.3,-0.9681,6e-05,2.11676]
[1776710877076,41.61,76175.1,0.3,-0.96807,6e-05,2.11831]
[1776710883118,41.63,76172.12,0.3,-0.96818,6e-05,2.11244]
[1776710884125,41.63,76173.22,0.3,-0.9681,6e-05,2.11661]
[1776710885132,41.64,76174.05,0.3,-0.96804,6e-05,2.1199]
[1776710886139,41.64,76175.17,0.3,-0.96797,6e-05,2.12413]
[1776710891174,41.66,76174.72,0.3,-0.96794,6e-05,2.12573]
[1776710895970,41.68,76173.56,0.3,-0.96795,6e-05,2.12504]
[1776710896209,41.68,76166.67,0.3,-0.96835,6e-05,2.10294]
[1776710897507,41.68,76157.42,0.3,-0.96887,6e-05,2.07415]
[1776710898251,41.68,76157.42,0.3,-0.96887,6e-05,2.07415]
[1776710898353,41.68,76153.98,0.3,-0.96905,6e-05,2.06397]
[1776710899232,41.69,76148.43,0.3,-0.96935,6e-05,2.04722]
[1776710900239,41.69,76138.98,0.3,-0.96987,6e-05,2.01847]
[1776710901528,41.74,76134.71,0.3,-0.96996,6e-05,2.01291]
[1776710902253,41.78,76130.35,0.3,-0.97007,6e-05,2.00716]
[1776710903260,41.83,76127.18,0.3,-0.9701,5e-05,2.00515]
[1776710904267,41.87,76128.15,0.3,-0.96991,6e-05,2.0159]
[1776710905274,41.92,76127.33,0.3,-0.96982,6e-05,2.02091]
[1776710906281,41.96,76129.27,0.3,-0.96958,6e-05,2.03435]
[1776710909302,41.97,76128.52,0.3,-0.96958,6e-05,2.03418]
[1776710911316,41.98,76129.01,0.3,-0.96961,6e-05,2.0313]
[1776710912323,41.98,76130.57,0.3,-0.96951,6e-05,2.03685]
[1776710914337,41.99,76129.93,0.3,-0.96952,6e-05,2.03629]
[1776710915344,42.0,76134.14,0.3,-0.96927,6e-05,2.05009]
[1776710916352,42.0,76137.82,0.3,-0.96905,6e-05,2.06228]
[1776710917360,42.0,76138.92,0.3,-0.96898,6e-05,2.0664]
[1776710918366,42.01,76136.07,0.3,-0.96912,6e-05,2.05813]
[1776710919373,42.01,76131.33,0.3,-0.96938,6e-05,2.04403]
[1776710920380,42.02,76129.31,0.3,-0.96948,6e-05,2.03845]
[1776710924408,42.03,76128.39,0.3,-0.96948,6e-05,2.0384]
[1776710926422,42.04,76126.01,0.3,-0.96959,6e-05,2.03242]
[1776710931457,42.06,76126.95,0.3,-0.96947,6e-05,2.03885]
[1776710935485,42.08,76127.94,0.3,-0.96936,6e-05,2.04469]
[1776710937499,42.09,76132.13,0.3,-0.96911,6e-05,2.05911]
[1776710938506,42.09,76141.9,0.3,-0.96854,6e-05,2.09042]
[1776710939513,42.09,76147.35,0.3,-0.96822,6e-05,2.10828]
[1776710940520,42.1,76149.0,0.3,-0.96811,6e-05,2.1141]
[1776710942534,42.1,76161.23,0.3,-0.96738,6e-05,2.15439]
[1776710943541,42.11,76159.4,0.3,-0.96748,6e-05,2.14902]
[1776710948777,42.12,76158.98,0.3,-0.96747,6e-05,2.14974]
[1776710948935,42.12,76158.98,0.3,-0.96747,6e-05,2.14974]
[1776710950593,42.13,76161.71,0.3,-0.96728,6e-05,2.16009]
[1776710951414,42.13,76161.71,0.3,-0.96728,6e-05,2.16009]
[1776710951435,42.13,76161.71,0.3,-0.96728,6e-05,2.16009]
[1776710951600,42.13,76163.62,0.3,-0.96716,6e-05,2.16676]
[1776710952758,42.13,76163.62,0.3,-0.96716,6e-05,2.16676]
[1776710952795,42.13,76162.63,0.3,-0.9672,6e-05,2.16405]
[1776710954034,42.13,76162.63,0.3,-0.9672,6e-05,2.16405]
[1776710955628,42.14,76159.75,0.3,-0.96735,6e-05,2.15626]
[1776710956185,42.14,76159.75,0.3,-0.96735,6e-05,2.15626]
[1776710956634,42.14,76158.79,0.3,-0.96739,6e-05,2.15367]
[1776710958578,42.15,76158.87,0.3,-0.96738,6e-05,2.15444]
[1776710958688,42.15,76158.87,0.3,-0.96738,6e-05,2.15444]
[1776710961446,42.16,76158.65,0.3,-0.96736,6e-05,2.15525]
[1776710962677,42.16,76152.85,0.3,-0.96768,6e-05,2.13765]
[1776710963497,42.16,76152.85,0.3,-0.96768,6e-05,2.13765]
[1776710963684,42.16,76145.31,0.3,-0.96811,6e-05,2.11416]
[1776710964200,42.16,76145.31,0.3,-0.96811,6e-05,2.11416]
[1776710964534,42.16,76145.31,0.3,-0.96811,6e-05,2.11416]
[1776710964691,42.17,76145.1,0.3,-0.96811,6e-05,2.11407]
[1776710965371,42.17,76145.1,0.3,-0.96811,6e-05,2.11407]
[1776710965394,42.17,76145.1,0.3,-0.96811,6e-05,2.11407]
[1776710965697,42.17,76146.36,0.3,-0.96803,6e-05,2.11864]
[1776710967141,42.17,76146.88,0.3,-0.96799,6e-05,2.12086]
[1776710967925,42.17,76146.88,0.3,-0.96799,6e-05,2.12086]
[1776710969930,42.18,76146.14,0.3,-0.96801,6e-05,2.11963]
[1776710970052,42.18,76146.14,0.3,-0.96801,6e-05,2.11963]
[1776710970065,42.18,76146.14,0.3,-0.96801,6e-05,2.11963]
[1776710969999,42.18,76146.83,0.3,-0.96796,6e-05,2.12239]
[1776710970930,42.18,76146.83,0.3,-0.96796,6e-05,2.12239]
[1776710971006,42.19,76193.15,0.3,-0.96527,6e-05,2.26806]
[1776710971740,42.19,76195.16,0.3,-0.96515,6e-05,2.27477]
[1776710972177,42.19,76195.16,0.3,-0.96515,6e-05,2.27477]
[1776710972269,42.19,76195.16,0.3,-0.96515,6e-05,2.27477]
[1776710972746,42.19,76196.33,0.3,-0.96507,6e-05,2.27899]
[1776710973843,42.19,76196.33,0.3,-0.96507,6e-05,2.27899]
[1776710973882,42.19,76196.68,0.3,-0.96504,6e-05,2.28048]
[1776710974917,42.19,76196.68,0.3,-0.96504,6e-05,2.28048]
[1776710974949,42.19,76196.68,0.3,-0.96504,6e-05,2.28048]
[1776710975018,42.19,76196.68,0.3,-0.96504,6e-05,2.28048]
[1776710975053,42.19,76196.68,0.3,-0.96504,6e-05,2.28048]
[1776710975097,42.2,76196.68,0.3,-0.96503,6e-05,2.2811]
[1776710975202,42.2,76196.68,0.3,-0.96503,6e-05,2.2811]
[1776710976868,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710976934,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710976963,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710976998,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710977027,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710977045,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710977056,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710977100,42.2,76196.39,0.3,-0.96505,6e-05,2.28013]
[1776710977069,42.2,76196.39,0.3,-0.96503,6e-05,2.28075]
[1776710977199,42.2,76196.39,0.3,-0.96503,6e-05,2.28075]
[1776710978827,42.2,76197.19,0.3,-0.96499,6e-05,2.28342]
[1776710978861,42.2,76207.3,0.3,-0.96435,6e-05,2.31776]
[1776710979808,42.2,76216.87,0.3,-0.96374,6e-05,2.3506]
[1776710980815,42.2,76217.71,0.3,-0.96368,6e-05,2.35372]
[1776710981822,42.21,76216.22,0.3,-0.96377,6e-05,2.34882]
[1776710982960,42.21,76216.22,0.3,-0.96377,6e-05,2.34882]
[1776710983645,42.21,76215.3,0.3,-0.96382,6e-05,2.34606]
[1776710983798,42.21,76215.3,0.3,-0.96382,6e-05,2.34606]
[1776710983844,42.21,76215.3,0.3,-0.96382,6e-05,2.34606]
[1776710983864,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984180,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984396,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984697,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984725,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984748,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984782,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984816,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984820,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984855,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984868,42.21,76223.79,0.3,-0.96328,6e-05,2.37514]
[1776710984901,42.21,76217.88,0.3,-0.96365,6e-05,2.35507]
[1776710985721,42.21,76217.88,0.3,-0.96365,6e-05,2.35507]
[1776710985744,42.21,76217.88,0.3,-0.96365,6e-05,2.35507]
[1776710985774,42.21,76217.88,0.3,-0.96365,6e-05,2.35507]
[1776710985850,42.21,76217.58,0.3,-0.96367,6e-05,2.35419]
[1776710986932,42.21,76217.58,0.3,-0.96367,6e-05,2.35419]
[1776710987062,42.21,76217.58,0.3,-0.96367,6e-05,2.35419]
[1776710987085,42.21,76217.58,0.3,-0.96367,6e-05,2.35419]
[1776710987083,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987189,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987481,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987536,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987797,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987808,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987853,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987950,42.21,76211.69,0.3,-0.96404,6e-05,2.33447]
[1776710987973,42.21,76210.76,0.3,-0.9641,6e-05,2.33131]
[1776710988871,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989202,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989364,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989446,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989477,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989604,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989693,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989701,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989826,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710989941,42.21,76207.46,0.3,-0.9643,6e-05,2.32034]
[1776710990041,42.21,76206.99,0.3,-0.96432,6e-05,2.3192]
[1776710993273,42.22,76207.91,0.3,-0.96425,6e-05,2.32278]
[1776710993350,42.22,76207.91,0.3,-0.96425,6e-05,2.32278]
[1776710993405,42.22,76207.91,0.3,-0.96425,6e-05,2.32278]
[1776710993441,42.22,76207.91,0.3,-0.96425,6e-05,2.32278]
[1776710993506,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994301,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994327,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994416,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994445,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994458,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994512,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994634,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994704,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994714,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710994949,42.22,76207.91,0.3,-0.96425,6e-05,2.32302]
[1776710995056,42.22,76209.05,0.3,-0.96417,6e-05,2.32734]
[1776710999959,42.23,76210.8,0.3,-0.96404,6e-05,2.33436]
[1776711001973,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002678,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002706,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002713,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002723,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002941,42.23,76215.55,0.3,-0.96373,6e-05,2.35096]
[1776711002980,42.23,76217.62,0.3,-0.96359,6e-05,2.35822]
[1776711004994,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005357,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005481,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005525,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005594,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005628,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005778,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711005826,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711006009,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711006087,42.23,76229.43,0.3,-0.96282,7e-05,2.39921]
[1776711006110,42.23,76232.91,0.3,-0.9626,7e-05,2.41138]
[1776711007008,42.23,76235.16,0.3,-0.96245,7e-05,2.4193]
[1776711008574,42.23,76235.68,0.3,-0.96241,7e-05,2.42118]
[1776711010202,42.23,76236.67,0.3,-0.96234,7e-05,2.42471]
[1776711012329,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711012406,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711012457,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711012837,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711012947,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711012952,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711013097,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711013110,42.24,76236.42,0.3,-0.96236,7e-05,2.42404]
[1776711013051,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013195,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013398,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013449,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013686,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013764,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711013944,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711014101,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711014133,42.24,76238.64,0.3,-0.96221,7e-05,2.43186]
[1776711014058,42.24,76239.97,0.3,-0.96212,7e-05,2.43656]
[1776711015900,42.24,76240.32,0.3,-0.9621,7e-05,2.43783]
[1776711015941,42.24,76240.32,0.3,-0.9621,7e-05,2.43783]
[1776711016043,42.24,76240.32,0.3,-0.9621,7e-05,2.43783]
[1776711016073,42.24,76241.69,0.3,-0.96201,7e-05,2.44267]
[1776711016220,42.24,76241.69,0.3,-0.96201,7e-05,2.44267]
[1776711016264,42.24,76241.69,0.3,-0.96201,7e-05,2.44267]
[1776711016401,42.24,76241.69,0.3,-0.96201,7e-05,2.44267]
[1776711016993,42.24,76241.69,0.3,-0.96201,7e-05,2.44267]
[1776711017082,42.24,76278.05,0.3,-0.95954,7e-05,2.57233]
[1776711017372,42.24,76278.05,0.3,-0.95954,7e-05,2.57233]
[1776711017471,42.24,76278.05,0.3,-0.95954,7e-05,2.57233]
[1776711018090,42.24,76309.98,0.3,-0.95726,7e-05,2.68996]
[1776711018298,42.24,76309.98,0.3,-0.95726,7e-05,2.68996]
[1776711018755,42.24,76309.98,0.3,-0.95726,7e-05,2.68996]
[1776711019097,42.23,76313.22,0.3,-0.95704,7e-05,2.70154]
[1776711020104,42.21,76309.88,0.3,-0.95736,7e-05,2.68523]
[1776711020451,42.21,76309.88,0.3,-0.95736,7e-05,2.68523]
[1776711021111,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021473,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021700,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021746,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021798,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021825,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021850,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021865,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021896,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711021952,42.21,76307.39,0.3,-0.95754,7e-05,2.67558]
[1776711022118,42.21,76305.79,0.3,-0.95767,7e-05,2.66929]
[1776711022818,42.21,76305.79,0.3,-0.95767,7e-05,2.66929]
[1776711022962,42.21,76305.79,0.3,-0.95767,7e-05,2.66929]
[1776711023127,42.21,76345.76,0.3,-0.9547,8e-05,2.82074]
[1776711023783,42.21,76345.76,0.3,-0.9547,8e-05,2.82074]
[1776711024050,42.21,76345.76,0.3,-0.9547,8e-05,2.82074]
[1776711024136,42.21,76379.49,0.3,-0.95207,8e-05,2.95246]
[1776711025141,42.21,76377.36,0.3,-0.95225,8e-05,2.94342]
[1776711025867,42.21,76377.36,0.3,-0.95225,8e-05,2.94342]
[1776711026148,42.17,76377.29,0.3,-0.95242,8e-05,2.93536]
[1776711026483,42.17,76377.29,0.3,-0.95242,8e-05,2.93536]
[1776711027155,42.13,76376.4,0.3,-0.95264,8e-05,2.92433]
[1776711027721,42.13,76376.4,0.3,-0.95264,8e-05,2.92433]
[1776711028892,42.09,76374.78,0.3,-0.95292,8e-05,2.91057]
[1776711029019,42.09,76374.78,0.3,-0.95292,8e-05,2.91057]
[1776711029169,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711029193,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711029735,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711029809,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711029809,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711029949,42.05,76371.58,0.3,-0.95331,8e-05,2.89081]
[1776711030176,42.02,76371.14,0.3,-0.95348,8e-05,2.88219]
[1776711031183,41.98,76372.05,0.3,-0.95365,8e-05,2.8722]
[1776711031229,41.98,76372.05,0.3,-0.95365,8e-05,2.8722]
[1776711031435,41.98,76372.05,0.3,-0.95365,8e-05,2.8722]
[1776711031871,41.98,76372.05,0.3,-0.95365,8e-05,2.8722]
[1776711034691,41.92,76372.31,0.3,-0.95388,8e-05,2.86065]
[1776711035211,41.86,76369.94,0.3,-0.95432,8e-05,2.83876]
[1776711036864,41.86,76369.94,0.3,-0.95432,8e-05,2.83876]
[1776711036872,41.86,76369.94,0.3,-0.95432,8e-05,2.83876]
[1776711036935,41.86,76369.94,0.3,-0.95432,8e-05,2.83876]
[1776711037246,41.85,76368.54,0.3,-0.95444,8e-05,2.83272]
[1776711041162,41.84,76368.89,0.3,-0.95445,8e-05,2.83241]
[1776711041253,41.84,76364.28,0.3,-0.95482,8e-05,2.81335]
[1776711042350,41.84,76364.28,0.3,-0.95482,8e-05,2.81335]
[1776711042440,41.84,76364.28,0.3,-0.95482,8e-05,2.81335]
[1776711042525,41.84,76364.28,0.3,-0.95482,8e-05,2.81335]
[1776711042692,41.84,76364.28,0.3,-0.95482,8e-05,2.81335]
[1776711043335,41.84,76365.67,0.3,-0.95473,8e-05,2.81823]
[1776711044000,41.84,76365.67,0.3,-0.95473,8e-05,2.81823]
[1776711044078,41.83,76372.04,0.3,-0.95424,8e-05,2.84254]
[1776711044280,41.83,76397.53,0.3,-0.95223,8e-05,2.9434]
[1776711045287,41.79,76405.01,0.3,-0.95179,8e-05,2.9655]
[1776711046294,41.75,76412.65,0.3,-0.95132,8e-05,2.98866]
[1776711047251,41.75,76412.65,0.3,-0.95132,8e-05,2.98866]
[1776711047866,41.75,76412.65,0.3,-0.95132,8e-05,2.98866]
[1776711047935,41.75,76412.65,0.3,-0.95132,8e-05,2.98866]
[1776711048211,41.75,76412.65,0.3,-0.95132,8e-05,2.98866]
[1776711048008,41.71,76418.71,0.3,-0.95099,8e-05,3.00523]
[1776711048437,41.71,76418.71,0.3,-0.95099,8e-05,3.00523]
[1776711048437,41.71,76418.71,0.3,-0.95099,8e-05,3.00523]
[1776711048694,41.71,76418.71,0.3,-0.95099,8e-05,3.00523]
[1776711049223,41.67,76416.38,0.3,-0.95135,8e-05,2.98754]
[1776711049254,41.67,76416.38,0.3,-0.95135,8e-05,2.98754]
[1776711049275,41.67,76416.38,0.3,-0.95135,8e-05,2.98754]
[1776711049457,41.67,76416.38,0.3,-0.95135,8e-05,2.98754]
[1776711050189,41.67,76416.38,0.3,-0.95135,8e-05,2.98754]
[1776711050198,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050240,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050267,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050284,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050291,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050319,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050349,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050452,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050458,41.63,76415.5,0.3,-0.95158,8e-05,2.97607]
[1776711050547,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051249,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051259,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051274,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051299,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051324,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051351,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051454,41.59,76415.6,0.3,-0.95173,8e-05,2.96877]
[1776711051497,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052283,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052430,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052447,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052458,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052480,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711053217,41.56,76414.86,0.3,-0.95194,8e-05,2.95823]
[1776711052531,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053285,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053442,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053446,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053455,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053629,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053686,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053696,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053902,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053943,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711053945,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711054137,41.52,76414.83,0.3,-0.9521,8e-05,2.95076]
[1776711054216,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054285,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054295,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054346,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054437,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054470,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054649,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054687,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054696,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054745,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054926,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711054944,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711055077,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711055183,41.48,76413.91,0.3,-0.95232,8e-05,2.93985]
[1776711055149,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055451,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055694,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055735,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055852,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055937,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055956,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711055975,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711056016,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711056190,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711056192,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711056206,41.45,76410.73,0.3,-0.95271,8e-05,2.92006]
[1776711056018,41.41,76407.59,0.3,-0.9531,8e-05,2.90083]
[1776711057375,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058324,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058443,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058472,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058539,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058598,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058679,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058731,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058934,41.38,76403.82,0.3,-0.95353,8e-05,2.87946]
[1776711058995,41.35,76400.61,0.3,-0.95392,8e-05,2.85997]
[1776711059696,41.35,76400.61,0.3,-0.95392,8e-05,2.85997]
[1776711061524,41.35,76400.88,0.3,-0.95391,8e-05,2.86048]
[1776711061572,41.34,76408.53,0.3,-0.95331,8e-05,2.89041]
[1776711062422,41.34,76410.0,0.3,-0.95321,8e-05,2.89572]
[1776711063429,41.31,76410.18,0.3,-0.95331,8e-05,2.89033]
[1776711064436,41.28,76408.46,0.3,-0.95357,8e-05,2.87737]
[1776711065443,41.25,76402.93,0.3,-0.95413,8e-05,2.84935]
[1776711066450,41.25,76401.64,0.3,-0.95424,8e-05,2.84365]
[1776711068464,41.24,76395.21,0.3,-0.95477,8e-05,2.81713]
[1776711069490,41.24,76385.73,0.3,-0.95551,8e-05,2.77937]
[1776711070494,41.24,76382.65,0.3,-0.95576,8e-05,2.76685]
[1776711071501,41.23,76380.72,0.3,-0.95592,8e-05,2.7589]
[1776711073515,41.23,76379.28,0.3,-0.95604,8e-05,2.75249]
[1776711076536,41.22,76377.77,0.3,-0.95619,8e-05,2.74507]
[1776711079598,41.22,76377.88,0.3,-0.9562,8e-05,2.74475]
[1776711079650,41.22,76377.88,0.3,-0.9562,8e-05,2.74475]
[1776711079690,41.22,76377.88,0.3,-0.9562,8e-05,2.74475]
[1776711079963,41.22,76377.88,0.3,-0.9562,8e-05,2.74475]
[1776711080193,41.22,76377.88,0.3,-0.9562,8e-05,2.74475]
[1776711080564,41.21,76390.51,0.3,-0.95524,8e-05,2.79328]
[1776711081571,41.21,76396.81,0.3,-0.95476,8e-05,2.81762]
[1776711084592,41.2,76398.12,0.3,-0.95469,8e-05,2.82131]
[1776711087613,41.2,76392.54,0.3,-0.95515,8e-05,2.79783]
[1776711088620,41.19,76391.15,0.3,-0.95527,8e-05,2.79191]
[1776711089627,41.19,76387.31,0.3,-0.95557,8e-05,2.77641]
[1776711090634,41.19,76384.99,0.3,-0.95576,8e-05,2.76693]
[1776711091641,41.19,76382.33,0.3,-0.95607,8e-05,2.74928]
[1776711096230,41.18,76382.6,0.3,-0.95608,8e-05,2.74919]
[1776711096676,41.18,76413.55,0.3,-0.95367,8e-05,2.87089]
[1776711097678,41.18,76413.55,0.3,-0.95367,8e-05,2.87089]
[1776711097689,41.17,76419.34,0.3,-0.95323,8e-05,2.89315]
[1776711098694,41.14,76421.84,0.3,-0.95315,8e-05,2.89717]
[1776711100930,41.11,76422.08,0.3,-0.95325,8e-05,2.89206]
[1776711100976,41.11,76422.08,0.3,-0.95325,8e-05,2.89206]
[1776711101017,41.11,76422.08,0.3,-0.95325,8e-05,2.89206]
[1776711101059,41.11,76422.08,0.3,-0.95325,8e-05,2.89206]
[1776711101092,41.11,76422.08,0.3,-0.95325,8e-05,2.89206]
[1776711101189,41.08,76423.53,0.3,-0.95325,8e-05,2.89193]
[1776711101728,41.08,76423.53,0.3,-0.95325,8e-05,2.89193]
[1776711101941,41.08,76423.53,0.3,-0.95325,8e-05,2.89193]
[1776711102016,41.05,76420.03,0.3,-0.95365,8e-05,2.87193]
[1776711102722,41.05,76419.16,0.3,-0.95374,8e-05,2.86788]
[1776711103729,41.05,76426.1,0.3,-0.95319,8e-05,2.89523]
[1776711105617,41.02,76425.88,0.3,-0.95333,8e-05,2.88838]
[1776711105625,41.02,76425.88,0.3,-0.95333,8e-05,2.88838]
[1776711105692,41.02,76425.88,0.3,-0.95333,8e-05,2.88838]
[1776711105865,41.02,76425.88,0.3,-0.95333,8e-05,2.88838]
[1776711108764,41.01,76428.08,0.3,-0.9532,8e-05,2.89491]
[1776711109957,41.0,76430.12,0.3,-0.95305,8e-05,2.90256]
[1776711110825,41.0,76430.12,0.3,-0.95305,8e-05,2.90256]
[1776711110997,41.0,76430.12,0.3,-0.95305,8e-05,2.90256]
[1776711111272,41.0,76430.12,0.3,-0.95305,8e-05,2.90256]
[1776711111083,40.97,76446.38,0.3,-0.95184,8e-05,2.96274]
[1776711111692,40.97,76446.38,0.3,-0.95184,8e-05,2.96274]
[1776711111786,40.94,76474.49,0.3,-0.94962,9e-05,3.07239]
[1776711112793,40.9,76454.47,0.3,-0.95149,8e-05,2.98041]
[1776711113805,40.86,76451.24,0.3,-0.9519,8e-05,2.95994]
[1776711114843,40.86,76451.24,0.3,-0.9519,8e-05,2.95994]
[1776711114907,40.83,76442.6,0.3,-0.95275,8e-05,2.91777]
[1776711116079,40.83,76442.6,0.3,-0.95275,8e-05,2.91777]
[1776711116192,40.83,76442.6,0.3,-0.95275,8e-05,2.91777]
[1776711116151,40.8,76442.69,0.3,-0.95286,8e-05,2.91201]
[1776711116692,40.8,76442.69,0.3,-0.95286,8e-05,2.91201]
[1776711116822,40.77,76441.77,0.3,-0.95306,8e-05,2.90226]
[1776711117829,40.76,76438.08,0.3,-0.95337,8e-05,2.88669]
[1776711118851,40.76,76436.39,0.3,-0.95352,8e-05,2.87928]
[1776711119846,40.76,76434.41,0.3,-0.95369,8e-05,2.87072]
[1776711120853,40.76,76416.38,0.3,-0.95513,8e-05,2.79794]
[1776711121860,40.75,76400.95,0.3,-0.95634,8e-05,2.73665]
[1776711123036,40.75,76400.95,0.3,-0.95634,8e-05,2.73665]
[1776711123207,40.75,76400.95,0.3,-0.95634,8e-05,2.73665]
[1776711123085,40.75,76390.66,0.3,-0.95713,8e-05,2.69622]
[1776711123874,40.75,76391.39,0.3,-0.95708,8e-05,2.69879]
[1776711124881,40.75,76392.63,0.3,-0.95699,8e-05,2.70334]
[1776711125888,40.75,76389.18,0.3,-0.95726,8e-05,2.68969]
[1776711126943,40.75,76389.18,0.3,-0.95726,8e-05,2.68969]
[1776711127043,40.75,76387.27,0.3,-0.9574,8e-05,2.68206]
[1776711127902,40.75,76386.04,0.3,-0.9575,8e-05,2.67708]
[1776711128691,40.75,76386.04,0.3,-0.9575,8e-05,2.67708]
[1776711128909,40.75,76383.5,0.3,-0.9577,7e-05,2.66706]
[1776711130004,40.75,76383.5,0.3,-0.9577,7e-05,2.66706]
[1776711130923,40.74,76363.97,0.3,-0.95914,7e-05,2.59213]
[1776711131930,40.74,76369.25,0.3,-0.95876,7e-05,2.61206]
[1776711132937,40.74,76376.9,0.3,-0.9582,7e-05,2.64112]
[1776711134009,40.74,76376.9,0.3,-0.9582,7e-05,2.64112]
[1776711134090,40.74,76376.13,0.3,-0.95826,7e-05,2.63801]
[1776711134951,40.74,76374.9,0.3,-0.95835,7e-05,2.63315]
[1776711135958,40.74,76376.83,0.3,-0.95821,7e-05,2.64038]
[1776711136965,40.74,76373.6,0.3,-0.95846,7e-05,2.62788]
[1776711137971,40.74,76369.91,0.3,-0.95873,7e-05,2.61369]
[1776711138979,40.74,76370.73,0.3,-0.95867,7e-05,2.61669]
[1776711139986,40.74,76364.11,0.3,-0.95916,7e-05,2.59147]
[1776711142000,40.74,76365.83,0.3,-0.95904,7e-05,2.59781]
[1776711143007,40.74,76362.63,0.3,-0.95927,7e-05,2.58562]
[1776711144015,40.74,76358.71,0.3,-0.95956,7e-05,2.57078]
[1776711146030,40.73,76362.19,0.3,-0.95931,7e-05,2.58379]
[1776711147036,40.73,76358.78,0.3,-0.95955,7e-05,2.57088]
[1776711148044,40.73,76357.84,0.3,-0.95962,7e-05,2.56729]
[1776711152072,40.73,76356.8,0.3,-0.9598,7e-05,2.55657]
[1776711153777,40.73,76356.64,0.3,-0.95981,7e-05,2.55594]
[1776711154120,40.73,76356.64,0.3,-0.95981,7e-05,2.55594]
[1776711154198,40.73,76353.64,0.3,-0.96003,7e-05,2.54468]
[1776711155093,40.73,76348.55,0.3,-0.96039,7e-05,2.5257]
[1776711156100,40.73,76345.77,0.3,-0.96059,7e-05,2.51539]
[1776711158164,40.73,76345.45,0.3,-0.96061,7e-05,2.51424]
[1776711158230,40.73,76345.9,0.3,-0.96058,7e-05,2.51594]
[1776711159121,40.73,76342.96,0.3,-0.96078,7e-05,2.50509]
[1776711160190,40.73,76342.96,0.3,-0.96078,7e-05,2.50509]
[1776711160291,40.73,76342.08,0.3,-0.96084,7e-05,2.50188]
[1776711164190,40.73,76341.86,0.3,-0.96086,7e-05,2.50122]
[1776711164292,40.73,76340.47,0.3,-0.96095,7e-05,2.49615]
[1776711167177,40.74,76333.18,0.3,-0.96146,7e-05,2.46953]
[1776711167441,40.74,76333.18,0.3,-0.96146,7e-05,2.46953]
[1776711168184,40.74,76326.07,0.3,-0.96195,7e-05,2.4437]
[1776711169191,40.74,76320.41,0.3,-0.96233,7e-05,2.42332]
[1776711170198,40.74,76318.98,0.3,-0.96243,7e-05,2.41833]
[1776711172212,40.74,76317.92,0.3,-0.96249,7e-05,2.41487]
[1776711173219,40.74,76326.07,0.3,-0.96193,7e-05,2.44456]
[1776711174197,40.74,76326.07,0.3,-0.96193,7e-05,2.44456]
[1776711174226,40.74,76330.3,0.3,-0.96164,7e-05,2.4601]
[1776711175235,40.74,76331.54,0.3,-0.96155,7e-05,2.46474]
[1776711176241,40.74,76332.95,0.3,-0.96145,7e-05,2.47001]
[1776711177683,40.74,76332.91,0.3,-0.96145,7e-05,2.46995]
[1776711177737,40.74,76332.91,0.3,-0.96145,7e-05,2.46995]
[1776711177935,40.74,76332.91,0.3,-0.96145,7e-05,2.46995]
[1776711179993,40.74,76332.95,0.3,-0.96144,7e-05,2.47029]
[1776711180200,40.74,76332.95,0.3,-0.96144,7e-05,2.47029]
[1776711181287,40.74,76342.89,0.3,-0.96075,7e-05,2.50705]
[1776711182294,40.75,76352.88,0.3,-0.96003,7e-05,2.54421]
[1776711183301,40.75,76354.54,0.3,-0.95992,7e-05,2.55039]
[1776711184307,40.74,76356.95,0.3,-0.95974,7e-05,2.55939]
[1776711184805,40.74,76356.95,0.3,-0.95974,7e-05,2.55939]
[1776711184859,40.74,76356.95,0.3,-0.95974,7e-05,2.55939]
[1776711184944,40.74,76356.95,0.3,-0.95974,7e-05,2.55939]
[1776711185320,40.74,76359.25,0.3,-0.95958,7e-05,2.56797]
[1776711186328,40.74,76363.9,0.3,-0.95924,7e-05,2.58543]
[1776711187246,40.74,76363.9,0.3,-0.95924,7e-05,2.58543]
[1776711187303,40.74,76363.9,0.3,-0.95924,7e-05,2.58543]
[1776711187330,40.74,76365.79,0.3,-0.95911,7e-05,2.59248]
[1776711187441,40.74,76365.79,0.3,-0.95911,7e-05,2.59248]
[1776711189507,40.74,76365.89,0.3,-0.9591,7e-05,2.59266]
[1776711189559,40.74,76365.89,0.3,-0.9591,7e-05,2.59266]
[1776711189690,40.74,76365.89,0.3,-0.9591,7e-05,2.59266]
[1776711191357,40.74,76363.96,0.3,-0.95925,7e-05,2.58518]
[1776711191823,40.74,76363.96,0.3,-0.95925,7e-05,2.58518]
[1776711192370,40.74,76386.59,0.3,-0.95758,8e-05,2.67145]
[1776711193376,40.73,76404.06,0.3,-0.9563,8e-05,2.73718]
[1776711194433,40.73,76404.06,0.3,-0.9563,8e-05,2.73718]
[1776711194507,40.73,76406.67,0.3,-0.9561,8e-05,2.74709]
[1776711195390,40.73,76407.82,0.3,-0.95602,8e-05,2.75127]
[1776711196727,40.73,76407.82,0.3,-0.95602,8e-05,2.75127]
[1776711196986,40.73,76407.82,0.3,-0.95602,8e-05,2.75127]
[1776711197026,40.72,76412.68,0.3,-0.95566,8e-05,2.7697]
[1776711197774,40.72,76412.68,0.3,-0.95566,8e-05,2.7697]
[1776711197801,40.72,76412.68,0.3,-0.95566,8e-05,2.7697]
[1776711197831,40.72,76412.68,0.3,-0.95566,8e-05,2.7697]
[1776711197915,40.72,76412.68,0.3,-0.95566,8e-05,2.7697]
[1776711197932,40.72,76422.09,0.3,-0.95493,8e-05,2.8066]
[1776711198468,40.72,76422.09,0.3,-0.95493,8e-05,2.8066]
[1776711198963,40.72,76425.8,0.3,-0.95464,8e-05,2.82095]
[1776711200953,40.72,76426.34,0.3,-0.9546,8e-05,2.82311]
[1776711200985,40.71,76425.8,0.3,-0.95466,8e-05,2.82002]
[1776711201432,40.71,76433.67,0.3,-0.95404,8e-05,2.85161]
[1776711202438,40.71,76437.62,0.3,-0.95373,8e-05,2.86704]
[1776711204783,40.71,76437.54,0.3,-0.95375,8e-05,2.86617]
[1776711204794,40.7,76436.14,0.3,-0.95388,8e-05,2.85945]
[1776711205872,40.7,76436.14,0.3,-0.95388,8e-05,2.85945]
[1776711206033,40.7,76436.14,0.3,-0.95388,8e-05,2.85945]
[1776711206080,40.7,76434.64,0.3,-0.95401,8e-05,2.85288]
[1776711206466,40.7,76439.74,0.3,-0.9536,8e-05,2.87348]
[1776711208481,40.7,76442.0,0.3,-0.95344,8e-05,2.88154]
[1776711209696,40.7,76442.0,0.3,-0.95344,8e-05,2.88154]
[1776711209739,40.7,76442.0,0.3,-0.95344,8e-05,2.88154]
[1776711209749,40.7,76442.0,0.3,-0.95344,8e-05,2.88154]
[1776711209808,40.7,76442.0,0.3,-0.95344,8e-05,2.88154]
[1776711210402,40.69,76442.5,0.3,-0.95342,8e-05,2.88244]
[1776711210495,40.69,76445.69,0.3,-0.95316,8e-05,2.8954]
[1776711212312,40.69,76445.69,0.3,-0.95316,8e-05,2.8954]
[1776711212388,40.68,76446.19,0.3,-0.95325,8e-05,2.88922]
[1776711213516,40.68,76447.27,0.3,-0.95318,8e-05,2.89304]
[1776711215335,40.68,76447.27,0.3,-0.95318,8e-05,2.89304]
[1776711215418,40.68,76447.75,0.3,-0.95315,8e-05,2.89441]
[1776711215447,40.68,76447.75,0.3,-0.95315,8e-05,2.89441]
[1776711217469,40.67,76447.89,0.3,-0.95316,8e-05,2.89382]
[1776711219557,40.66,76458.12,0.3,-0.95236,8e-05,2.93392]
[1776711220476,40.66,76458.12,0.3,-0.95236,8e-05,2.93392]
[1776711220813,40.66,76458.12,0.3,-0.95236,8e-05,2.93392]
[1776711221046,40.66,76458.12,0.3,-0.95236,8e-05,2.93392]
[1776711221124,40.63,76468.05,0.3,-0.95167,8e-05,2.96794]
[1776711221912,40.63,76468.05,0.3,-0.95167,8e-05,2.96794]
[1776711221992,40.6,76472.15,0.3,-0.95147,8e-05,2.97806]
[1776711224258,40.6,76471.72,0.3,-0.95151,8e-05,2.97627]
[1776711225315,40.53,76470.25,0.3,-0.95191,8e-05,2.95627]
[1776711225374,40.53,76470.25,0.3,-0.95191,8e-05,2.95627]
[1776711225392,40.53,76470.25,0.3,-0.95191,8e-05,2.95627]
[1776711225404,40.53,76470.25,0.3,-0.95191,8e-05,2.95627]
[1776711224592,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225452,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225456,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225489,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225703,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225790,40.53,76465.92,0.3,-0.95227,8e-05,2.93837]
[1776711225804,40.46,76463.22,0.3,-0.95276,8e-05,2.91438]
[1776711227228,40.46,76463.22,0.3,-0.95276,8e-05,2.91438]
[1776711227292,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227434,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227450,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227476,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227487,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227503,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227525,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227551,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227560,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227610,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227677,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227711,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227728,40.46,76462.4,0.3,-0.95284,8e-05,2.91041]
[1776711227778,40.46,76462.4,0.3,-0.95285,8e-05,2.90981]
[1776711228461,40.46,76462.4,0.3,-0.95285,8e-05,2.90981]
[1776711228698,40.46,76462.4,0.3,-0.95285,8e-05,2.90981]
[1776711233195,40.45,76462.5,0.3,-0.95288,8e-05,2.90844]
[1776711233242,40.44,76462.74,0.3,-0.95288,8e-05,2.90824]
[1776711233438,40.44,76462.74,0.3,-0.95288,8e-05,2.90824]
[1776711233489,40.44,76462.74,0.3,-0.95288,8e-05,2.90824]
[1776711233702,40.44,76462.74,0.3,-0.95288,8e-05,2.90824]
[1776711233770,40.44,76463.17,0.3,-0.95286,8e-05,2.90941]
[1776711234858,40.44,76463.17,0.3,-0.95286,8e-05,2.90941]
[1776711236061,40.44,76464.15,0.3,-0.95279,8e-05,2.91284]
[1776711236193,40.44,76464.15,0.3,-0.95279,8e-05,2.91284]
[1776711236240,40.44,76464.15,0.3,-0.95279,8e-05,2.91284]
[1776711236342,40.41,76463.54,0.3,-0.95296,8e-05,2.90434]
[1776711236445,40.41,76463.54,0.3,-0.95296,8e-05,2.90434]
[1776711236662,40.41,76463.54,0.3,-0.95296,8e-05,2.90434]
[1776711236680,40.41,76463.54,0.3,-0.95296,8e-05,2.90434]
[1776711236942,40.41,76463.54,0.3,-0.95296,8e-05,2.90434]
[1776711238627,40.38,76463.73,0.3,-0.95306,8e-05,2.89929]
[1776711238694,40.38,76463.73,0.3,-0.95306,8e-05,2.89929]
[1776711238798,40.38,76463.73,0.3,-0.95306,8e-05,2.89929]
[1776711238850,40.38,76463.73,0.3,-0.95306,8e-05,2.89929]
[1776711238939,40.38,76463.73,0.3,-0.95306,8e-05,2.89929]
[1776711239015,40.35,76463.91,0.3,-0.95318,8e-05,2.89372]
[1776711241733,40.34,76464.03,0.3,-0.95319,8e-05,2.89308]
[1776711241871,40.34,76464.03,0.3,-0.95319,8e-05,2.89308]
[1776711241921,40.34,76464.03,0.3,-0.95319,8e-05,2.89308]
[1776711241944,40.34,76464.03,0.3,-0.95319,8e-05,2.89308]
[1776711241971,40.34,76463.85,0.3,-0.95321,8e-05,2.89177]
[1776711242816,40.34,76463.85,0.3,-0.95321,8e-05,2.89177]
[1776711242882,40.34,76463.85,0.3,-0.95321,8e-05,2.89177]
[1776711243009,40.34,76463.85,0.3,-0.95321,8e-05,2.89177]
[1776711243065,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711243640,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711243704,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711243791,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711243910,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711243948,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711244025,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711244189,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711244264,40.34,76457.5,0.3,-0.95374,8e-05,2.86523]
[1776711244324,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244521,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244573,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244695,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244712,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244745,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244812,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244954,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711244965,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711245065,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711245088,40.33,76459.78,0.3,-0.95357,8e-05,2.87402]
[1776711245096,40.33,76461.47,0.3,-0.95344,8e-05,2.88039]
[1776711246949,40.33,76462.24,0.3,-0.95338,8e-05,2.88355]
[1776711247196,40.33,76462.24,0.3,-0.95338,8e-05,2.88355]
[1776711247290,40.33,76462.24,0.3,-0.95338,8e-05,2.88355]
[1776711247330,40.33,76462.24,0.3,-0.95338,8e-05,2.88355]
[1776711247390,40.33,76462.27,0.3,-0.9534,8e-05,2.88257]
[1776711247538,40.33,76462.27,0.3,-0.9534,8e-05,2.88257]
[1776711247756,40.33,76470.46,0.3,-0.95273,8e-05,2.91624]
[1776711248762,40.29,76471.16,0.3,-0.9528,8e-05,2.91257]
[1776711249770,40.29,76466.56,0.3,-0.95319,8e-05,2.89303]
[1776711251707,40.29,76465.87,0.3,-0.95326,8e-05,2.88963]
[1776711252330,40.29,76465.87,0.3,-0.95326,8e-05,2.88963]
[1776711252384,40.29,76465.87,0.3,-0.95326,8e-05,2.88963]
[1776711252405,40.29,76465.87,0.3,-0.95326,8e-05,2.88963]
[1776711252434,40.29,76465.87,0.3,-0.95326,8e-05,2.88963]
[1776711252430,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711252468,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711252599,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711252693,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711253374,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711253416,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711253445,40.29,76457.15,0.3,-0.95398,8e-05,2.85342]
[1776711253404,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711253496,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711253565,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711253611,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711253825,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711253971,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711254031,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711254413,40.28,76450.97,0.3,-0.95449,8e-05,2.82782]
[1776711254415,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711254455,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711254494,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711254506,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711254532,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711254554,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711255118,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711255417,40.28,76469.09,0.3,-0.95303,8e-05,2.90137]
[1776711255434,40.28,76469.06,0.3,-0.95304,8e-05,2.90067]
[1776711255464,40.28,76469.06,0.3,-0.95304,8e-05,2.90067]
[1776711256029,40.28,76469.06,0.3,-0.95304,8e-05,2.90067]
[1776711256130,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256477,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256532,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256680,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256785,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256853,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711256940,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711257019,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711257036,40.28,76466.52,0.3,-0.95326,8e-05,2.88966]
[1776711257104,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711257558,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711257817,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711258047,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711258364,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711258447,40.27,76470.63,0.3,-0.95293,8e-05,2.90602]
[1776711258401,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258503,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258548,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258614,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258811,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258880,40.27,76475.8,0.3,-0.95252,8e-05,2.92681]
[1776711258894,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259457,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259564,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259619,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259683,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259720,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259814,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259891,40.27,76478.9,0.3,-0.95227,8e-05,2.93905]
[1776711259993,40.26,76479.57,0.3,-0.95223,8e-05,2.94121]
[1776711261179,40.26,76479.57,0.3,-0.95223,8e-05,2.94121]
[1776711261281,40.26,76479.57,0.3,-0.95223,8e-05,2.94121]
[1776711261405,40.26,76479.57,0.3,-0.95223,8e-05,2.94121]
[1776711261366,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261520,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261535,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261577,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261638,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261650,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261740,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261749,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261827,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261876,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261884,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711261992,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711262246,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711262451,40.26,76479.15,0.3,-0.95227,8e-05,2.93883]
[1776711262252,40.26,76479.0,0.3,-0.9523,8e-05,2.93758]
[1776711262486,40.26,76479.0,0.3,-0.9523,8e-05,2.93758]
[1776711262596,40.26,76479.0,0.3,-0.9523,8e-05,2.93758]
[1776711262697,40.26,76479.0,0.3,-0.9523,8e-05,2.93758]
[1776711262861,40.26,76478.42,0.3,-0.95236,8e-05,2.93454]
[1776711265833,40.22,76478.85,0.3,-0.95246,8e-05,2.92949]
[1776711265874,40.22,76478.85,0.3,-0.95246,8e-05,2.92949]
[1776711265924,40.22,76478.85,0.3,-0.95246,8e-05,2.92949]
[1776711265941,40.22,76478.85,0.3,-0.95246,8e-05,2.92949]
[1776711266193,40.22,76478.85,0.3,-0.95246,8e-05,2.92949]
[1776711266295,40.19,76476.15,0.3,-0.95281,8e-05,2.91222]
[1776711266889,40.19,76473.03,0.3,-0.95308,8e-05,2.89875]
[1776711268903,40.18,76462.68,0.3,-0.95395,8e-05,2.85515]
[1776711270243,40.18,76462.68,0.3,-0.95395,8e-05,2.85515]
[1776711270250,40.18,76462.68,0.3,-0.95395,8e-05,2.85515]
[1776711270441,40.18,76462.68,0.3,-0.95395,8e-05,2.85515]
[1776711270455,40.18,76456.59,0.3,-0.95445,8e-05,2.82985]
[1776711272715,40.18,76456.69,0.3,-0.95457,8e-05,2.82237]
[1776711272720,40.18,76456.69,0.3,-0.95457,8e-05,2.82237]
[1776711272802,40.18,76456.69,0.3,-0.95457,8e-05,2.82237]
[1776711272898,40.18,76456.69,0.3,-0.95457,8e-05,2.82237]
[1776711272943,40.18,76456.69,0.3,-0.95457,8e-05,2.82237]
[1776711273044,40.17,76454.26,0.3,-0.95477,8e-05,2.81209]
[1776711273642,40.17,76454.26,0.3,-0.95477,8e-05,2.81209]
[1776711273937,40.17,76452.36,0.3,-0.95493,8e-05,2.80399]
[1776711274945,40.17,76451.26,0.3,-0.95503,8e-05,2.79914]
[1776711276959,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711277588,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711277694,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711277704,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711277936,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711278122,40.17,76453.27,0.3,-0.95488,8e-05,2.80647]
[1776711278218,40.16,76456.97,0.3,-0.95459,8e-05,2.82105]
[1776711279980,40.16,76461.58,0.3,-0.95424,8e-05,2.83894]
[1776711280955,40.16,76461.58,0.3,-0.95424,8e-05,2.83894]
[1776711281010,40.16,76461.58,0.3,-0.95424,8e-05,2.83894]
[1776711281081,40.16,76461.58,0.3,-0.95424,8e-05,2.83894]
[1776711281192,40.16,76461.58,0.3,-0.95424,8e-05,2.83894]
[1776711281280,40.16,76464.88,0.3,-0.95398,8e-05,2.85195]
[1776711281994,40.16,76459.08,0.3,-0.95446,8e-05,2.82785]
[1776711282535,40.16,76459.08,0.3,-0.95446,8e-05,2.82785]
[1776711282545,40.16,76459.08,0.3,-0.95446,8e-05,2.82785]
[1776711282553,40.16,76459.08,0.3,-0.95446,8e-05,2.82785]
[1776711282696,40.16,76459.08,0.3,-0.95446,8e-05,2.82785]
[1776711283001,40.15,76456.15,0.3,-0.9547,8e-05,2.81552]
[1776711288038,40.14,76456.22,0.3,-0.95474,8e-05,2.81376]
[1776711290955,40.14,76455.33,0.3,-0.95483,8e-05,2.80936]
[1776711291007,40.14,76455.33,0.3,-0.95483,8e-05,2.80936]
[1776711291072,40.14,76455.33,0.3,-0.95483,8e-05,2.80936]
[1776711291192,40.14,76455.33,0.3,-0.95483,8e-05,2.80936]
[1776711291294,40.14,76453.85,0.3,-0.95495,8e-05,2.80298]
[1776711294080,40.13,76450.88,0.3,-0.95521,8e-05,2.78985]
[1776711294499,40.13,76450.88,0.3,-0.95521,8e-05,2.78985]
[1776711294572,40.13,76450.88,0.3,-0.95521,8e-05,2.78985]
[1776711294690,40.13,76450.88,0.3,-0.95521,8e-05,2.78985]
[1776711295087,40.13,76448.63,0.3,-0.9554,8e-05,2.78043]
[1776711296094,40.13,76447.35,0.3,-0.95551,8e-05,2.77494]
[1776711297101,40.13,76445.88,0.3,-0.95563,8e-05,2.76871]
[1776711300122,40.12,76442.92,0.3,-0.95588,8e-05,2.75587]
[1776711300797,40.12,76442.92,0.3,-0.95588,8e-05,2.75587]
[1776711300850,40.12,76442.92,0.3,-0.95588,8e-05,2.75587]
[1776711300859,40.12,76442.92,0.3,-0.95588,8e-05,2.75587]
[1776711300937,40.12,76442.92,0.3,-0.95588,8e-05,2.75587]
[1776711305475,40.12,76442.41,0.3,-0.95595,8e-05,2.75263]
[1776711305485,40.11,76444.75,0.3,-0.95577,8e-05,2.76169]
[1776711305527,40.11,76444.75,0.3,-0.95577,8e-05,2.76169]
[1776711305544,40.11,76444.75,0.3,-0.95577,8e-05,2.76169]
[1776711305694,40.11,76444.75,0.3,-0.95577,8e-05,2.76169]
[1776711309186,40.11,76452.43,0.3,-0.95519,8e-05,2.79125]
[1776711310303,40.11,76452.43,0.3,-0.95519,8e-05,2.79125]
[1776711310314,40.11,76452.43,0.3,-0.95519,8e-05,2.79125]
[1776711310413,40.11,76452.43,0.3,-0.95519,8e-05,2.79125]
[1776711310435,40.11,76452.43,0.3,-0.95519,8e-05,2.79125]
[1776711310404,40.11,76457.94,0.3,-0.95475,8e-05,2.81315]
[1776711311200,40.1,76458.92,0.3,-0.95468,8e-05,2.81671]
[1776711314221,40.1,76455.57,0.3,-0.95498,8e-05,2.8019]
[1776711317243,40.09,76453.93,0.3,-0.95513,8e-05,2.7941]
[1776711317777,40.09,76453.93,0.3,-0.95513,8e-05,2.7941]
[1776711317828,40.09,76453.93,0.3,-0.95513,8e-05,2.7941]
[1776711317936,40.09,76453.93,0.3,-0.95513,8e-05,2.7941]
[1776711318197,40.09,76453.93,0.3,-0.95513,8e-05,2.7941]
[1776711318249,40.09,76447.2,0.3,-0.95567,8e-05,2.76663]
[1776711319256,40.09,76444.42,0.3,-0.9559,8e-05,2.75516]
[1776711320398,40.09,76443.04,0.3,-0.95601,8e-05,2.74933]
[1776711321270,40.09,76438.8,0.3,-0.95635,8e-05,2.73211]
[1776711322277,40.08,76435.97,0.3,-0.95658,8e-05,2.72058]
[1776711322523,40.08,76435.97,0.3,-0.95658,8e-05,2.72058]
[1776711322694,40.08,76435.97,0.3,-0.95658,8e-05,2.72058]
[1776711323284,40.08,76433.58,0.3,-0.95677,8e-05,2.71084]
[1776711324291,40.08,76432.2,0.3,-0.95688,8e-05,2.70513]
[1776711325298,40.08,76429.43,0.3,-0.9571,8e-05,2.69395]
[1776711326102,40.08,76429.43,0.3,-0.9571,8e-05,2.69395]
[1776711326108,40.08,76429.43,0.3,-0.9571,8e-05,2.69395]
[1776711326305,40.08,76428.16,0.3,-0.9572,8e-05,2.68873]
[1776711327354,40.08,76428.16,0.3,-0.9572,8e-05,2.68873]
[1776711327405,40.08,76427.22,0.3,-0.95728,8e-05,2.68481]
[1776711327623,40.08,76427.22,0.3,-0.95728,8e-05,2.68481]
[1776711328318,40.08,76423.31,0.3,-0.95758,8e-05,2.66925]
[1776711329326,40.08,76417.03,0.3,-0.95806,8e-05,2.64452]
[1776711330333,40.08,76402.36,0.3,-0.95916,7e-05,2.58762]
[1776711331340,40.08,76401.62,0.3,-0.95932,7e-05,2.57805]
[1776711333354,40.08,76403.09,0.3,-0.95921,7e-05,2.58361]
[1776711333815,40.08,76403.09,0.3,-0.95921,7e-05,2.58361]
[1776711333821,40.08,76403.09,0.3,-0.95921,7e-05,2.58361]
[1776711333939,40.08,76403.09,0.3,-0.95921,7e-05,2.58361]
[1776711335497,40.08,76396.93,0.3,-0.95966,7e-05,2.55995]
[1776711336375,40.08,76395.77,0.3,-0.95975,7e-05,2.55552]
[1776711337381,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711337816,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711337837,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711337941,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711338198,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711338205,40.08,76393.58,0.3,-0.95991,7e-05,2.54719]
[1776711338389,40.08,76398.12,0.3,-0.95958,7e-05,2.56451]
[1776711339058,40.08,76398.12,0.3,-0.95958,7e-05,2.56451]
[1776711339191,40.08,76398.12,0.3,-0.95958,7e-05,2.56451]
[1776711339327,40.08,76398.12,0.3,-0.95958,7e-05,2.56451]
[1776711339395,40.08,76401.11,0.3,-0.95936,7e-05,2.57594]
[1776711340403,40.07,76402.05,0.3,-0.95929,7e-05,2.57952]
[1776711341691,40.07,76401.63,0.3,-0.95932,7e-05,2.57788]
[1776711341936,40.07,76401.63,0.3,-0.95932,7e-05,2.57788]
[1776711342060,40.07,76401.63,0.3,-0.95932,7e-05,2.57788]
[1776711343450,40.07,76401.99,0.3,-0.95929,7e-05,2.57923]
[1776711343555,40.07,76402.02,0.3,-0.95929,7e-05,2.57932]
[1776711343637,40.07,76402.02,0.3,-0.95929,7e-05,2.57932]
[1776711344436,40.07,76396.72,0.3,-0.95968,7e-05,2.55902]
[1776711345443,40.07,76394.66,0.3,-0.95983,7e-05,2.55118]
[1776711345697,40.07,76394.66,0.3,-0.95983,7e-05,2.55118]
[1776711345938,40.07,76394.66,0.3,-0.95983,7e-05,2.55118]
[1776711346045,40.07,76394.66,0.3,-0.95983,7e-05,2.55118]
[1776711346449,40.07,76388.49,0.3,-0.96028,7e-05,2.52779]
[1776711346758,40.07,76388.49,0.3,-0.96028,7e-05,2.52779]
[1776711346897,40.07,76388.49,0.3,-0.96028,7e-05,2.52779]
[1776711346989,40.07,76388.49,0.3,-0.96028,7e-05,2.52779]
[1776711347457,40.07,76381.31,0.3,-0.9608,7e-05,2.50078]
[1776711348464,40.08,76376.79,0.3,-0.96112,7e-05,2.48394]
[1776711349470,40.08,76382.72,0.3,-0.96069,7e-05,2.50631]
[1776711349691,40.08,76382.72,0.3,-0.96069,7e-05,2.50631]
[1776711349907,40.08,76382.72,0.3,-0.96069,7e-05,2.50631]
[1776711350002,40.08,76382.72,0.3,-0.96069,7e-05,2.50631]
[1776711350478,40.08,76379.31,0.3,-0.96094,7e-05,2.4936]
[1776711351485,40.08,76377.95,0.3,-0.96103,7e-05,2.48861]
[1776711352496,40.08,76393.01,0.3,-0.95994,7e-05,2.54554]
[1776711352704,40.08,76393.01,0.3,-0.95994,7e-05,2.54554]
[1776711353500,40.08,76400.26,0.3,-0.95941,7e-05,2.57323]
[1776711355514,40.08,76406.2,0.3,-0.95897,7e-05,2.596]
[1776711356020,40.08,76406.2,0.3,-0.95897,7e-05,2.596]
[1776711356522,40.08,76402.85,0.3,-0.95922,7e-05,2.58307]
[1776711357528,40.08,76400.6,0.3,-0.95939,7e-05,2.57441]
[1776711359543,40.08,76405.21,0.3,-0.95905,7e-05,2.59207]
[1776711360549,40.08,76403.78,0.3,-0.95915,7e-05,2.58653]
[1776711361647,40.08,76403.78,0.3,-0.95915,7e-05,2.58653]
[1776711361961,40.08,76401.54,0.3,-0.95932,7e-05,2.57789]
[1776711362583,40.08,76419.96,0.3,-0.95794,8e-05,2.64912]
[1776711363571,40.08,76416.83,0.3,-0.95818,8e-05,2.63678]
[1776711364587,40.08,76413.98,0.3,-0.9584,8e-05,2.62559]
[1776711365584,40.08,76413.98,0.3,-0.9584,8e-05,2.62559]
[1776711367602,40.07,76415.89,0.3,-0.95826,8e-05,2.6327]
[1776711369008,40.07,76415.89,0.3,-0.95826,8e-05,2.6327]
[1776711369168,40.07,76415.89,0.3,-0.95826,8e-05,2.6327]
[1776711369569,40.07,76415.89,0.3,-0.95826,8e-05,2.6327]
[1776711369580,40.07,76425.26,0.3,-0.95755,8e-05,2.66901]
[1776711369620,40.07,76457.07,0.3,-0.95506,8e-05,2.79572]
[1776711370627,40.07,76459.73,0.3,-0.95486,8e-05,2.80611]
[1776711372523,40.07,76459.73,0.3,-0.95486,8e-05,2.80611]
[1776711373752,40.07,76460.41,0.3,-0.95482,8e-05,2.80809]
[1776711373952,40.07,76460.41,0.3,-0.95482,8e-05,2.80809]
[1776711374029,40.07,76460.41,0.3,-0.95482,8e-05,2.80809]
[1776711374194,40.07,76460.41,0.3,-0.95482,8e-05,2.80809]
[1776711374236,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711374782,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711374816,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711374848,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711374876,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711374950,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711375037,40.06,76461.37,0.3,-0.95476,8e-05,2.81118]
[1776711375139,40.06,76463.29,0.3,-0.95461,8e-05,2.81856]
[1776711376959,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377072,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377170,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377184,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377304,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377308,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377448,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377456,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377581,40.06,76463.9,0.3,-0.95456,8e-05,2.82104]
[1776711377550,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711377704,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378039,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378210,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378223,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378310,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378452,40.06,76462.64,0.3,-0.95468,8e-05,2.81507]
[1776711378526,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711378596,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711378607,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711378667,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711378696,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711379291,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711379316,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711379460,40.05,76458.88,0.3,-0.95499,8e-05,2.79943]
[1776711379593,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711379680,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711379711,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711380293,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711380451,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711380461,40.05,76458.97,0.3,-0.95499,8e-05,2.7994]
[1776711380557,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711380709,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381033,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381099,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381140,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381189,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381265,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381377,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381461,40.05,76462.92,0.3,-0.95468,8e-05,2.815]
[1776711381472,40.05,76464.82,0.3,-0.95454,8e-05,2.8223]
[1776711381703,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382682,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382694,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382747,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382821,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382831,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382892,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711382950,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711383040,40.05,76474.77,0.3,-0.95373,8e-05,2.86299]
[1776711383106,40.04,76479.1,0.3,-0.95339,8e-05,2.87979]
[1776711384266,40.04,76479.1,0.3,-0.95339,8e-05,2.87979]
[1776711384455,40.04,76479.1,0.3,-0.95339,8e-05,2.87979]
[1776711384456,40.04,76479.1,0.3,-0.95339,8e-05,2.87979]
[1776711384558,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384621,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384690,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384756,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384785,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384925,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711384954,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385011,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385031,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385202,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385380,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385438,40.04,76479.84,0.3,-0.95334,8e-05,2.88231]
[1776711385460,40.04,76479.64,0.3,-0.95337,8e-05,2.88096]
[1776711385669,40.04,76479.64,0.3,-0.95337,8e-05,2.88096]
[1776711385698,40.04,76479.64,0.3,-0.95337,8e-05,2.88096]
[1776711385760,40.04,76479.64,0.3,-0.95337,8e-05,2.88096]
[1776711386454,40.04,76479.64,0.3,-0.95337,8e-05,2.88096]
[1776711386554,40.04,76479.39,0.3,-0.9534,8e-05,2.8794]
[1776711387424,40.04,76479.39,0.3,-0.9534,8e-05,2.8794]
[1776711387455,40.03,76465.7,0.3,-0.95453,8e-05,2.82276]
[1776711387709,40.03,76465.7,0.3,-0.95453,8e-05,2.82276]
[1776711387828,40.03,76465.7,0.3,-0.95453,8e-05,2.82276]
[1776711387871,40.03,76450.99,0.3,-0.95571,8e-05,2.76326]
[1776711388663,40.03,76450.99,0.3,-0.95571,8e-05,2.76326]
[1776711389555,40.03,76450.99,0.3,-0.95571,8e-05,2.76326]
[1776711389580,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390016,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390085,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390110,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390251,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390484,40.03,76451.12,0.3,-0.95571,8e-05,2.76301]
[1776711390576,40.03,76422.96,0.3,-0.9579,8e-05,2.65106]
[1776711390814,40.03,76422.96,0.3,-0.9579,8e-05,2.65106]
[1776711391268,40.03,76422.96,0.3,-0.9579,8e-05,2.65106]
[1776711391341,40.03,76423.67,0.3,-0.95795,8e-05,2.6469]
[1776711391782,40.03,76414.84,0.3,-0.95862,8e-05,2.61255]
[1776711392790,40.03,76418.72,0.3,-0.95833,8e-05,2.62746]
[1776711393797,40.03,76419.67,0.3,-0.95826,8e-05,2.63106]
[1776711394922,40.03,76419.67,0.3,-0.95826,8e-05,2.63106]
[1776711394975,40.03,76419.67,0.3,-0.95826,8e-05,2.63106]
[1776711396950,40.02,76418.56,0.3,-0.95835,8e-05,2.62651]
[1776711397214,40.02,76418.56,0.3,-0.95835,8e-05,2.62651]
[1776711397449,40.02,76418.56,0.3,-0.95835,8e-05,2.62651]
[1776711401852,40.02,76416.53,0.3,-0.95852,8e-05,2.61791]
[1776711402860,40.02,76409.38,0.3,-0.95905,7e-05,2.59017]
[1776711403867,40.02,76404.91,0.3,-0.95939,7e-05,2.57289]
[1776711405881,40.02,76405.09,0.3,-0.95937,7e-05,2.57349]
[1776711406888,40.02,76400.72,0.3,-0.9597,7e-05,2.55673]
[1776711411943,40.02,76397.53,0.3,-0.95993,7e-05,2.54454]
[1776711412954,40.02,76401.56,0.3,-0.95964,7e-05,2.55992]
[1776711413960,40.02,76409.77,0.3,-0.95903,7e-05,2.59144]
[1776711414968,40.02,76416.45,0.3,-0.95853,8e-05,2.6172]
[1776711415974,40.01,76414.48,0.3,-0.9587,7e-05,2.60859]
[1776711416982,40.01,76412.04,0.3,-0.95888,7e-05,2.59907]
[1776711418890,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711418936,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711419023,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711419034,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711419089,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711419193,40.01,76411.14,0.3,-0.95895,7e-05,2.59553]
[1776711419293,40.01,76410.04,0.3,-0.95903,7e-05,2.59123]
[1776711421341,40.01,76409.84,0.3,-0.95905,7e-05,2.59041]
[1776711421437,40.01,76409.84,0.3,-0.95905,7e-05,2.59041]
[1776711421452,40.01,76409.84,0.3,-0.95905,7e-05,2.59041]
[1776711421553,40.01,76405.57,0.3,-0.95937,7e-05,2.57394]
[1776711421645,40.01,76405.57,0.3,-0.95937,7e-05,2.57394]
[1776711421688,40.01,76405.57,0.3,-0.95937,7e-05,2.57394]
[1776711423257,40.01,76405.06,0.3,-0.9594,7e-05,2.57196]
[1776711423331,40.01,76405.06,0.3,-0.9594,7e-05,2.57196]
[1776711423441,40.01,76405.06,0.3,-0.9594,7e-05,2.57196]
[1776711423614,40.01,76405.06,0.3,-0.9594,7e-05,2.57196]
[1776711423537,40.01,76404.46,0.3,-0.95945,7e-05,2.56965]
[1776711423702,40.01,76404.46,0.3,-0.95945,7e-05,2.56965]
[1776711423709,40.01,76404.46,0.3,-0.95945,7e-05,2.56965]
[1776711424031,40.01,76404.31,0.3,-0.95946,7e-05,2.56906]
[1776711427640,40.01,76404.41,0.3,-0.95945,7e-05,2.56942]
[1776711427692,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711427762,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711427889,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711427945,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711428012,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711428593,40.01,76403.64,0.3,-0.95951,7e-05,2.56646]
[1776711428060,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711428693,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711428756,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711428894,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711428899,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711428946,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429059,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429197,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429303,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429436,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429516,40.01,76399.73,0.3,-0.9598,7e-05,2.55151]
[1776711429537,40.01,76398.32,0.3,-0.9599,7e-05,2.54616]
[1776711429652,40.01,76398.32,0.3,-0.9599,7e-05,2.54616]
[1776711431102,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431194,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431226,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431325,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431445,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431516,40.01,76398.6,0.3,-0.95988,7e-05,2.54725]
[1776711431545,40.01,76398.95,0.3,-0.95985,7e-05,2.54861]
[1776711432089,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433303,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433445,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433450,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433584,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433644,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433696,40.01,76403.69,0.3,-0.95951,7e-05,2.56672]
[1776711433683,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711434808,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711434935,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711435097,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711435222,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711435687,40.01,76405.2,0.3,-0.95939,7e-05,2.57252]
[1776711435314,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711435770,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711436223,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711436319,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711436445,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711436688,40.01,76408.53,0.3,-0.95915,7e-05,2.58528]
[1776711436547,40.01,76418.25,0.3,-0.95842,8e-05,2.62283]
[1776711437124,40.01,76419.37,0.3,-0.95834,8e-05,2.62709]
[1776711439138,40.01,76421.78,0.3,-0.95816,8e-05,2.63627]
[1776711440145,40.01,76423.44,0.3,-0.95804,8e-05,2.64263]
[1776711441152,40.01,76426.99,0.3,-0.95777,8e-05,2.65639]
[1776711442160,40.01,76428.93,0.3,-0.95762,8e-05,2.66385]
[1776711444173,40.01,76425.03,0.3,-0.95793,8e-05,2.64826]
[1776711445180,40.01,76423.82,0.3,-0.95802,8e-05,2.6434]
[1776711446187,40.01,76419.37,0.3,-0.95836,8e-05,2.62593]
[1776711447194,40.0,76417.57,0.3,-0.9585,8e-05,2.61884]
[1776711448201,40.0,76416.06,0.3,-0.95861,8e-05,2.6129]
[1776711449207,40.0,76409.37,0.3,-0.95911,7e-05,2.58698]
[1776711450215,40.0,76406.56,0.3,-0.95932,7e-05,2.57614]
[1776711453012,40.0,76405.47,0.3,-0.9595,7e-05,2.56526]
[1776711454675,40.0,76405.1,0.3,-0.95953,7e-05,2.56385]
[1776711455250,40.0,76407.35,0.3,-0.95936,7e-05,2.57249]
[1776711459278,40.0,76408.26,0.3,-0.9593,7e-05,2.57598]
[1776711462298,40.0,76410.05,0.3,-0.95916,7e-05,2.58284]
[1776711464313,40.0,76411.46,0.3,-0.95906,7e-05,2.58824]
[1776711465320,40.0,76418.46,0.3,-0.95854,8e-05,2.61528]
[1776711466327,40.0,76419.75,0.3,-0.95844,8e-05,2.62023]
[1776711468341,40.0,76418.88,0.3,-0.95851,8e-05,2.6167]
[1776711473377,40.0,76418.14,0.3,-0.95857,8e-05,2.61349]
[1776711474383,40.0,76420.08,0.3,-0.95843,8e-05,2.62097]
[1776711475390,40.0,76421.15,0.3,-0.95835,8e-05,2.62506]
[1776711477404,40.0,76422.61,0.3,-0.95824,8e-05,2.63058]
[1776711478411,40.0,76431.14,0.3,-0.95759,8e-05,2.66386]
[1776711479418,40.0,76447.07,0.3,-0.95636,8e-05,2.72678]
[1776711480425,40.0,76445.62,0.3,-0.95648,8e-05,2.72076]
[1776711481432,40.0,76442.81,0.3,-0.9567,8e-05,2.70935]
[1776711482709,39.99,76441.66,0.3,-0.9568,8e-05,2.70457]
[1776711483449,39.99,76446.1,0.3,-0.95645,8e-05,2.72202]
[1776711486469,39.99,76443.36,0.3,-0.95668,8e-05,2.71041]
[1776711487476,39.99,76448.8,0.3,-0.95626,8e-05,2.73187]
[1776711488498,39.99,76449.75,0.3,-0.95619,8e-05,2.73541]
[1776711490507,39.99,76446.69,0.3,-0.95644,8e-05,2.72268]
[1776711491514,39.98,76445.45,0.3,-0.95654,8e-05,2.7175]
[1776711492521,39.98,76443.27,0.3,-0.95672,8e-05,2.7086]
[1776711494535,39.98,76455.79,0.3,-0.95574,8e-05,2.7582]
[1776711495542,39.98,76462.44,0.3,-0.95522,8e-05,2.78472]
[1776711496436,39.98,76462.44,0.3,-0.95522,8e-05,2.78472]
[1776711496551,39.98,76466.41,0.3,-0.9549,8e-05,2.80047]
[1776711497557,39.98,76467.92,0.3,-0.95479,8e-05,2.80624]
[1776711502592,39.97,76468.63,0.3,-0.95477,8e-05,2.80721]
[1776711506620,39.96,76469.74,0.3,-0.95471,8e-05,2.81016]
[1776711507627,39.96,76468.31,0.3,-0.95484,8e-05,2.80394]
[1776711508634,39.95,76467.06,0.3,-0.95495,8e-05,2.79848]
[1776711509641,39.95,76468.37,0.3,-0.95485,8e-05,2.80342]
[1776711511655,39.95,76471.18,0.3,-0.95474,8e-05,2.80711]
[1776711513668,39.95,76472.35,0.3,-0.95466,8e-05,2.81109]
[1776711514676,39.94,76474.08,0.3,-0.95453,8e-05,2.81775]
[1776711516690,39.94,76473.1,0.3,-0.95462,8e-05,2.81294]
[1776711521725,39.93,76472.39,0.3,-0.95472,8e-05,2.80807]
[1776711522732,39.93,76470.13,0.3,-0.95491,8e-05,2.79848]
[1776711523738,39.93,76469.13,0.3,-0.955,8e-05,2.79405]
[1776711524988,39.92,76468.87,0.3,-0.95503,8e-05,2.79262]
[1776711525752,39.92,76458.73,0.3,-0.95585,8e-05,2.75128]
[1776711525988,39.92,76458.73,0.3,-0.95585,8e-05,2.75128]
[1776711526586,39.92,76458.73,0.3,-0.95585,8e-05,2.75128]
[1776711526759,39.92,76457.34,0.3,-0.95596,8e-05,2.7454]
[1776711526894,39.92,76457.34,0.3,-0.95596,8e-05,2.7454]
[1776711528774,39.92,76461.11,0.3,-0.95567,8e-05,2.75998]
[1776711529781,39.92,76467.0,0.3,-0.95521,8e-05,2.78347]
[1776711531787,39.91,76466.29,0.3,-0.95527,8e-05,2.78024]
[1776711531796,39.91,76467.38,0.3,-0.95519,8e-05,2.78431]
[1776711532648,39.91,76467.38,0.3,-0.95519,8e-05,2.78431]
[1776711534817,39.91,76471.52,0.3,-0.95488,8e-05,2.80007]
[1776711535824,39.91,76472.87,0.3,-0.95478,8e-05,2.80518]
[1776711538132,39.9,76472.44,0.3,-0.95482,8e-05,2.80304]
[1776711538503,39.9,76472.44,0.3,-0.95482,8e-05,2.80304]
[1776711543274,39.89,76472.92,0.3,-0.95482,8e-05,2.80308]
[1776711543287,39.89,76474.22,0.3,-0.95473,8e-05,2.80761]
[1776711544436,39.89,76474.22,0.3,-0.95473,8e-05,2.80761]
[1776711545136,39.89,76474.04,0.3,-0.95475,8e-05,2.80648]
[1776711545933,39.89,76474.83,0.3,-0.9547,8e-05,2.80931]
[1776711546282,39.89,76474.83,0.3,-0.9547,8e-05,2.80931]
[1776711547131,39.89,76474.15,0.3,-0.95476,8e-05,2.80615]
[1776711547914,39.88,76458.68,0.3,-0.95601,8e-05,2.74316]
[1776711548921,39.88,76454.27,0.3,-0.95636,8e-05,2.72519]
[1776711550923,39.88,76453.78,0.3,-0.95641,8e-05,2.72295]
[1776711552949,39.88,76450.55,0.3,-0.95667,8e-05,2.7093]
[1776711553955,39.88,76446.27,0.3,-0.95701,8e-05,2.69204]
[1776711555299,39.87,76445.01,0.3,-0.95712,8e-05,2.68662]
[1776711561004,39.87,76445.06,0.3,-0.95713,8e-05,2.68587]
[1776711566040,39.86,76444.27,0.3,-0.95721,8e-05,2.68184]
[1776711577116,39.85,76444.19,0.3,-0.95736,8e-05,2.67276]
[1776711580143,39.85,76442.84,0.3,-0.95747,8e-05,2.66701]
[1776711581149,39.85,76441.56,0.3,-0.95757,8e-05,2.66182]
[1776711587192,39.85,76441.78,0.3,-0.95757,8e-05,2.66198]
[1776711592226,39.85,76441.65,0.3,-0.95759,8e-05,2.66089]
[1776711595248,39.84,76443.6,0.3,-0.95745,8e-05,2.66826]
[1776711599276,39.84,76448.68,0.3,-0.95706,8e-05,2.6879]
[1776711600296,39.84,76457.05,0.3,-0.95641,8e-05,2.72126]
[1776711600981,39.84,76457.05,0.3,-0.95641,8e-05,2.72126]
[1776711601305,39.84,76472.37,0.3,-0.95519,8e-05,2.78287]
[1776711602312,39.84,76477.61,0.3,-0.95478,8e-05,2.80369]
[1776711605334,39.83,76476.15,0.3,-0.95492,8e-05,2.79674]
[1776711607087,39.83,76475.52,0.3,-0.95497,8e-05,2.79385]
[1776711607348,39.83,76464.57,0.3,-0.95586,8e-05,2.74918]
[1776711608354,39.83,76456.95,0.3,-0.95646,8e-05,2.71834]
[1776711611378,39.83,76454.75,0.3,-0.95665,8e-05,2.70895]
[1776711612383,39.82,76452.64,0.3,-0.95682,8e-05,2.70035]
[1776711614397,39.82,76450.11,0.3,-0.95702,8e-05,2.68993]
[1776711615482,39.82,76447.12,0.3,-0.95726,8e-05,2.67791]
[1776711616414,39.82,76445.32,0.3,-0.9574,8e-05,2.67064]
[1776711618425,39.82,76444.37,0.3,-0.95748,8e-05,2.66675]
[1776711619432,39.82,76440.01,0.3,-0.95781,8e-05,2.64943]
[1776711620439,39.82,76438.47,0.3,-0.95793,8e-05,2.64325]
[1776711623460,39.82,76437.56,0.3,-0.95801,8e-05,2.63931]
[1776711625474,39.82,76439.78,0.3,-0.95785,8e-05,2.64786]
[1776711633530,39.81,76438.36,0.3,-0.95807,8e-05,2.63466]
[1776711636551,39.81,76436.44,0.3,-0.95822,8e-05,2.62687]
[1776711641587,39.81,76435.76,0.3,-0.95828,8e-05,2.62382]
[1776711643600,39.81,76439.29,0.3,-0.95801,8e-05,2.63751]
[1776711645614,39.81,76443.82,0.3,-0.95767,8e-05,2.65514]
[1776711646621,39.81,76446.19,0.3,-0.95749,8e-05,2.66437]
[1776711647628,39.81,76453.01,0.3,-0.95696,8e-05,2.69126]
[1776711650651,39.8,76469.95,0.3,-0.95564,8e-05,2.75863]
[1776711650942,39.8,76469.95,0.3,-0.95564,8e-05,2.75863]
[1776711650975,39.8,76469.95,0.3,-0.95564,8e-05,2.75863]
[1776711651658,39.8,76478.22,0.3,-0.95497,8e-05,2.7922]
[1776711652665,39.8,76479.28,0.3,-0.9549,8e-05,2.79587]
[1776711654267,39.8,76479.86,0.3,-0.95486,8e-05,2.79788]
[1776711655322,39.8,76479.63,0.3,-0.95488,8e-05,2.79658]
[1776711655688,39.8,76497.71,0.3,-0.95341,8e-05,2.87063]
[1776711656695,39.79,76500.1,0.3,-0.95322,8e-05,2.88008]
[1776711658864,39.79,76500.33,0.3,-0.95321,8e-05,2.88055]
[1776711658955,39.79,76500.42,0.3,-0.95321,8e-05,2.88044]
[1776711660135,39.79,76500.23,0.3,-0.95324,8e-05,2.87916]
[1776711660207,39.79,76500.23,0.3,-0.95324,8e-05,2.87916]
[1776711660428,39.79,76500.23,0.3,-0.95324,8e-05,2.87916]
[1776711662941,39.78,76499.63,0.3,-0.95331,8e-05,2.8757]
[1776711662742,39.78,76498.4,0.3,-0.95342,8e-05,2.87011]
[1776711663199,39.78,76498.4,0.3,-0.95342,8e-05,2.87011]
[1776711663338,39.78,76498.4,0.3,-0.95342,8e-05,2.87011]
[1776711663421,39.78,76498.4,0.3,-0.95342,8e-05,2.87011]
[1776711663748,39.78,76481.33,0.3,-0.95483,8e-05,2.79936]
[1776711664755,39.77,76478.72,0.3,-0.95505,8e-05,2.78836]
[1776711665762,39.77,76476.8,0.3,-0.95521,8e-05,2.78021]
[1776711666769,39.77,76471.7,0.3,-0.95563,8e-05,2.7592]
[1776711668783,39.77,76469.2,0.3,-0.95584,8e-05,2.74852]
[1776711669789,39.77,76467.29,0.3,-0.956,8e-05,2.74054]
[1776711671416,39.77,76467.06,0.3,-0.95602,8e-05,2.73936]
[1776711674948,39.76,76467.81,0.3,-0.95597,8e-05,2.74161]
[1776711675837,39.76,76466.21,0.3,-0.95611,8e-05,2.73465]
[1776711677851,39.76,76468.63,0.3,-0.95593,8e-05,2.74391]
[1776711678821,39.76,76468.63,0.3,-0.95593,8e-05,2.74391]
[1776711678858,39.76,76466.96,0.3,-0.95607,8e-05,2.73692]
[1776711681879,39.75,76460.49,0.3,-0.95659,8e-05,2.71019]
[1776711682885,39.75,76456.85,0.3,-0.95688,8e-05,2.69544]
[1776711684900,39.75,76457.78,0.3,-0.95682,8e-05,2.69878]
[1776711688928,39.75,76455.51,0.3,-0.95701,8e-05,2.68896]
[1776711689935,39.74,76448.25,0.3,-0.95761,8e-05,2.65839]
[1776711692956,39.73,76446.23,0.3,-0.95787,8e-05,2.64323]
[1776711693076,39.73,76446.23,0.3,-0.95787,8e-05,2.64323]
[1776711693963,39.73,76439.26,0.3,-0.95841,8e-05,2.61576]
[1776711695976,39.73,76437.44,0.3,-0.95855,8e-05,2.60852]
[1776711696943,39.73,76437.44,0.3,-0.95855,8e-05,2.60852]
[1776711696984,39.73,76436.23,0.3,-0.95864,8e-05,2.60375]
[1776711698998,39.73,76440.22,0.3,-0.95834,8e-05,2.61927]
[1776711700055,39.73,76445.15,0.3,-0.95796,8e-05,2.63856]
[1776711701012,39.73,76451.03,0.3,-0.95751,8e-05,2.66167]
[1776711702019,39.73,76450.01,0.3,-0.9576,8e-05,2.6575]
[1776711703747,39.73,76448.02,0.3,-0.95775,8e-05,2.6494]
[1776711707054,39.73,76444.39,0.3,-0.95804,8e-05,2.63479]
[1776711708060,39.73,76442.26,0.3,-0.9582,8e-05,2.62634]
[1776711710497,39.73,76442.85,0.3,-0.95816,8e-05,2.62852]
[1776711710674,39.73,76442.85,0.3,-0.95816,8e-05,2.62852]
[1776711710724,39.73,76437.58,0.3,-0.95856,8e-05,2.60785]
[1776711711082,39.73,76424.65,0.3,-0.95954,7e-05,2.55768]
[1776711712089,39.73,76426.96,0.3,-0.95936,7e-05,2.56664]
[1776711713951,39.73,76426.96,0.3,-0.95936,7e-05,2.56664]
[1776711714010,39.73,76426.96,0.3,-0.95936,7e-05,2.56664]
[1776711715686,39.72,76413.77,0.3,-0.96035,7e-05,2.5154]
[1776711716117,39.72,76410.91,0.3,-0.96056,7e-05,2.50451]
[1776711717124,39.72,76407.38,0.3,-0.96083,7e-05,2.49044]
[1776711718256,39.72,76407.38,0.3,-0.96083,7e-05,2.49044]
[1776711718347,39.72,76407.38,0.3,-0.96083,7e-05,2.49044]
[1776711720441,39.72,76405.85,0.3,-0.96095,7e-05,2.48415]
[1776711720568,39.72,76405.85,0.3,-0.96095,7e-05,2.48415]
[1776711720626,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721275,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721293,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721309,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721434,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721451,39.72,76398.88,0.3,-0.96144,7e-05,2.45825]
[1776711721482,39.72,76390.15,0.3,-0.96206,7e-05,2.42588]
[1776711723776,39.72,76388.83,0.3,-0.96215,7e-05,2.42098]
[1776711723935,39.72,76388.83,0.3,-0.96215,7e-05,2.42098]
[1776711723941,39.72,76388.83,0.3,-0.96215,7e-05,2.42098]
[1776711723993,39.72,76388.83,0.3,-0.96215,7e-05,2.42098]
[1776711723799,39.72,76388.49,0.3,-0.96217,7e-05,2.42024]
[1776711724195,39.72,76388.49,0.3,-0.96217,7e-05,2.42024]
[1776711724266,39.72,76386.24,0.3,-0.96233,7e-05,2.41189]
[1776711725339,39.72,76386.24,0.3,-0.96233,7e-05,2.41189]
[1776711725424,39.72,76386.24,0.3,-0.96233,7e-05,2.41189]
[1776711725435,39.72,76386.24,0.3,-0.96233,7e-05,2.41189]
[1776711725476,39.72,76386.24,0.3,-0.96233,7e-05,2.41189]
[1776711725577,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726512,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726521,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726560,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726613,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726622,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726675,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726686,39.7,76388.27,0.3,-0.96228,7e-05,2.41444]
[1776711726777,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727228,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727434,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727445,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727497,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727694,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727901,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727935,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711727978,39.7,76388.42,0.3,-0.96226,7e-05,2.41527]
[1776711728002,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728044,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728115,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728168,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728435,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728516,39.7,76386.14,0.3,-0.96242,7e-05,2.40709]
[1776711728538,39.7,76381.88,0.3,-0.96271,7e-05,2.39164]
[1776711729240,39.7,76381.88,0.3,-0.96271,7e-05,2.39164]
[1776711729279,39.7,76381.88,0.3,-0.96271,7e-05,2.39164]
[1776711729296,39.7,76381.88,0.3,-0.96271,7e-05,2.39164]
[1776711729434,39.7,76381.88,0.3,-0.96271,7e-05,2.39164]
[1776711729536,39.7,76377.99,0.3,-0.96298,7e-05,2.37764]
[1776711730216,39.7,76385.03,0.3,-0.96248,7e-05,2.40359]
[1776711731223,39.71,76390.95,0.3,-0.96206,7e-05,2.42589]
[1776711733844,39.71,76390.71,0.3,-0.96207,7e-05,2.42529]
[1776711733937,39.71,76390.71,0.3,-0.96207,7e-05,2.42529]
[1776711733955,39.71,76390.71,0.3,-0.96207,7e-05,2.42529]
[1776711733997,39.71,76390.71,0.3,-0.96207,7e-05,2.42529]
[1776711734038,39.71,76391.31,0.3,-0.96202,7e-05,2.42805]
[1776711734197,39.71,76391.31,0.3,-0.96202,7e-05,2.42805]
[1776711734990,39.71,76391.31,0.3,-0.96202,7e-05,2.42805]
[1776711735187,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735197,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735234,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735434,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735440,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735596,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735702,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735710,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735738,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711735938,39.71,76391.59,0.3,-0.962,7e-05,2.42909]
[1776711736030,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736606,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736697,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736716,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736748,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736899,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736937,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736950,39.71,76395.37,0.3,-0.96172,7e-05,2.44371]
[1776711736982,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737142,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737196,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737268,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737303,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737438,39.71,76395.74,0.3,-0.96169,7e-05,2.44533]
[1776711737520,39.72,76387.62,0.3,-0.96226,7e-05,2.4153]
[1776711738225,39.72,76387.62,0.3,-0.96226,7e-05,2.4153]
[1776711738279,39.72,76387.62,0.3,-0.96226,7e-05,2.4153]
[1776711738302,39.72,76387.62,0.3,-0.96226,7e-05,2.4153]
[1776711738441,39.72,76387.62,0.3,-0.96226,7e-05,2.4153]
[1776711738539,39.72,76385.68,0.3,-0.96239,7e-05,2.40839]
[1776711740948,39.72,76386.66,0.3,-0.96232,7e-05,2.41202]
[1776711741023,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741123,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741146,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741188,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741338,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741434,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741624,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741693,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741801,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741909,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741940,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711741966,39.72,76385.59,0.3,-0.96239,7e-05,2.40862]
[1776711742010,39.72,76385.27,0.3,-0.96241,7e-05,2.40772]
[1776711742976,39.72,76385.27,0.3,-0.96241,7e-05,2.40772]
[1776711743094,39.72,76384.0,0.3,-0.96249,7e-05,2.40303]
[1776711743145,39.72,76384.0,0.3,-0.96249,7e-05,2.40303]
[1776711743200,39.72,76384.0,0.3,-0.96249,7e-05,2.40303]
[1776711743311,39.72,76386.38,0.3,-0.96232,7e-05,2.41212]
[1776711744318,39.72,76389.6,0.3,-0.96209,7e-05,2.42437]
[1776711746331,39.73,76395.37,0.3,-0.96167,7e-05,2.44643]
[1776711749594,39.73,76396.28,0.3,-0.9616,7e-05,2.45031]
[1776711749651,39.73,76396.28,0.3,-0.9616,7e-05,2.45031]
[1776711749654,39.73,76396.28,0.3,-0.9616,7e-05,2.45031]
[1776711749694,39.73,76396.28,0.3,-0.9616,7e-05,2.45031]
[1776711749695,39.73,76396.79,0.3,-0.96155,7e-05,2.45266]
[1776711751367,39.73,76397.37,0.3,-0.9616,7e-05,2.4487]
[1776711755395,39.74,76394.89,0.3,-0.96176,7e-05,2.44033]
[1776711758033,39.74,76394.92,0.3,-0.96175,7e-05,2.44067]
[1776711758085,39.74,76393.7,0.3,-0.96183,7e-05,2.43635]
[1776711758171,39.74,76393.7,0.3,-0.96183,7e-05,2.43635]
[1776711758189,39.74,76393.7,0.3,-0.96183,7e-05,2.43635]
[1776711758435,39.74,76393.7,0.3,-0.96183,7e-05,2.43635]
[1776711759017,39.74,76393.7,0.3,-0.96183,7e-05,2.43635]
[1776711759051,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759199,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759207,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759314,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759366,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759440,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759761,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759841,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711759941,39.74,76393.7,0.3,-0.96183,7e-05,2.43659]
[1776711760022,39.74,76393.71,0.3,-0.96182,7e-05,2.43686]
[1776711760102,39.74,76393.71,0.3,-0.96182,7e-05,2.43686]
[1776711760429,39.74,76396.92,0.3,-0.96159,7e-05,2.4491]
[1776711762732,39.75,76396.61,0.3,-0.96161,7e-05,2.44816]
[1776711762739,39.75,76396.61,0.3,-0.96161,7e-05,2.44816]
[1776711762946,39.75,76396.61,0.3,-0.96161,7e-05,2.44816]
[1776711763041,39.75,76396.61,0.3,-0.9616,7e-05,2.44837]
[1776711763082,39.75,76396.61,0.3,-0.9616,7e-05,2.44837]
[1776711763190,39.75,76396.61,0.3,-0.9616,7e-05,2.44837]
[1776711764870,39.75,76396.65,0.3,-0.9616,7e-05,2.44874]
[1776711765465,39.75,76394.97,0.3,-0.96171,7e-05,2.44289]
[1776711767479,39.75,76391.83,0.3,-0.96192,7e-05,2.43164]
[1776711768908,39.75,76391.83,0.3,-0.96192,7e-05,2.43164]
[1776711768935,39.75,76391.83,0.3,-0.96192,7e-05,2.43164]
[1776711768967,39.75,76391.83,0.3,-0.96192,7e-05,2.43164]
[1776711769019,39.75,76391.83,0.3,-0.96192,7e-05,2.43164]
[1776711769053,39.75,76387.9,0.3,-0.96219,7e-05,2.41727]
[1776711769201,39.75,76387.9,0.3,-0.96219,7e-05,2.41727]
[1776711769264,39.75,76387.9,0.3,-0.96219,7e-05,2.41727]
[1776711769309,39.75,76387.9,0.3,-0.96219,7e-05,2.41727]
[1776711769981,39.75,76387.9,0.3,-0.96219,7e-05,2.41727]
[1776711770075,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770114,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770190,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770380,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770589,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770614,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770700,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770841,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770862,39.76,76387.34,0.3,-0.96223,7e-05,2.41546]
[1776711770915,39.76,76388.69,0.3,-0.96213,7e-05,2.42074]
[1776711771893,39.76,76388.69,0.3,-0.96213,7e-05,2.42074]
[1776711771938,39.76,76388.69,0.3,-0.96213,7e-05,2.42074]
[1776711772064,39.76,76388.69,0.3,-0.96213,7e-05,2.42074]
[1776711771948,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772124,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772199,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772368,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772575,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772686,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772713,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772912,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711772936,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711773010,39.76,76389.96,0.3,-0.96203,7e-05,2.42573]
[1776711773013,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711773457,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711773589,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711773709,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711773912,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711773940,39.76,76388.9,0.3,-0.9621,7e-05,2.42204]
[1776711774014,39.76,76389.1,0.3,-0.96208,7e-05,2.42305]
[1776711776542,39.77,76391.45,0.3,-0.9619,7e-05,2.43257]
[1776711777549,39.77,76388.95,0.3,-0.96208,7e-05,2.42351]
[1776711780779,39.77,76392.89,0.3,-0.96178,7e-05,2.43896]
[1776711781577,39.77,76400.65,0.3,-0.96122,7e-05,2.46827]
[1776711782585,39.77,76404.69,0.3,-0.96093,7e-05,2.48369]
[1776711783592,39.77,76407.16,0.3,-0.96074,7e-05,2.4932]
[1776711784916,39.77,76407.16,0.3,-0.96074,7e-05,2.4932]
[1776711785012,39.78,76409.6,0.3,-0.96054,7e-05,2.50396]
[1776711785605,39.78,76418.1,0.3,-0.95991,7e-05,2.53652]
[1776711786613,39.78,76418.28,0.3,-0.9599,7e-05,2.53729]
[1776711788627,39.78,76419.4,0.3,-0.95981,7e-05,2.54174]
[1776711789634,39.78,76418.06,0.3,-0.95991,7e-05,2.53669]
[1776711790641,39.78,76419.75,0.3,-0.95978,7e-05,2.54325]
[1776711793661,39.79,76417.28,0.3,-0.95996,7e-05,2.53404]
[1776711794671,39.79,76414.64,0.3,-0.96015,7e-05,2.52404]
[1776711798700,39.79,76409.34,0.3,-0.96053,7e-05,2.50434]
[1776711799339,39.79,76409.34,0.3,-0.96053,7e-05,2.50434]
[1776711799517,39.79,76409.34,0.3,-0.96053,7e-05,2.50434]
[1776711799707,39.8,76394.82,0.3,-0.96155,7e-05,2.45106]
[1776711800714,39.8,76389.75,0.3,-0.96191,7e-05,2.43238]
[1776711801342,39.8,76389.75,0.3,-0.96191,7e-05,2.43238]
[1776711801724,39.8,76388.12,0.3,-0.96202,7e-05,2.42657]
[1776711802729,39.8,76385.96,0.3,-0.96216,7e-05,2.41883]
[1776711803736,39.8,76384.93,0.3,-0.96223,7e-05,2.41529]
[1776711806757,39.81,76383.22,0.3,-0.96233,7e-05,2.40982]
[1776711809778,39.81,76372.14,0.3,-0.96309,7e-05,2.36997]
[1776711810785,39.81,76364.82,0.3,-0.96358,7e-05,2.34367]
[1776711811749,39.81,76364.82,0.3,-0.96358,7e-05,2.34367]
[1776711811772,39.81,76364.82,0.3,-0.96358,7e-05,2.34367]
[1776711811986,39.81,76364.82,0.3,-0.96358,7e-05,2.34367]
[1776711812082,39.81,76361.16,0.3,-0.96392,7e-05,2.32443]
[1776711812799,39.82,76359.1,0.3,-0.96405,7e-05,2.31743]
[1776711813294,39.82,76359.1,0.3,-0.96405,7e-05,2.31743]
[1776711813408,39.82,76359.1,0.3,-0.96405,7e-05,2.31743]
[1776711813806,39.82,76366.77,0.3,-0.96352,7e-05,2.3456]
[1776711814813,39.82,76369.1,0.3,-0.96335,7e-05,2.35447]
[1776711816054,39.82,76369.1,0.3,-0.96335,7e-05,2.35447]
[1776711816078,39.82,76361.13,0.3,-0.96389,7e-05,2.32596]
[1776711816833,39.82,76351.36,0.3,-0.96454,7e-05,2.2913]
[1776711817843,39.83,76349.09,0.3,-0.96468,7e-05,2.28368]
[1776711818850,39.83,76347.01,0.3,-0.96481,7e-05,2.27677]
[1776711819563,39.83,76347.01,0.3,-0.96481,7e-05,2.27677]
[1776711821871,39.84,76349.64,0.3,-0.96461,7e-05,2.28763]
[1776711823887,39.84,76350.62,0.3,-0.96452,7e-05,2.29208]
[1776711826035,39.85,76352.33,0.3,-0.96439,7e-05,2.29913]
[1776711830937,39.86,76351.32,0.3,-0.96442,7e-05,2.29778]
[1776711831648,39.86,76351.32,0.3,-0.96442,7e-05,2.29778]
[1776711831959,39.86,76344.42,0.3,-0.96487,7e-05,2.27366]
[1776711832976,39.86,76344.42,0.3,-0.96487,7e-05,2.27366]
[1776711833070,39.86,76342.98,0.3,-0.96495,7e-05,2.26904]
[1776711834974,39.87,76343.82,0.3,-0.96488,7e-05,2.27302]
[1776711835508,39.87,76343.82,0.3,-0.96488,7e-05,2.27302]
[1776711836988,39.88,76342.26,0.3,-0.96497,7e-05,2.26846]
[1776711837995,39.88,76341.39,0.3,-0.96501,7e-05,2.26588]
[1776711840013,39.88,76343.38,0.3,-0.96486,7e-05,2.27393]
[1776711842023,39.89,76344.51,0.3,-0.96477,7e-05,2.2789]
[1776711843030,39.89,76353.24,0.3,-0.96418,7e-05,2.31054]
[1776711843225,39.89,76353.24,0.3,-0.96418,7e-05,2.31054]
[1776711844036,39.91,76353.06,0.3,-0.96411,7e-05,2.3141]
[1776711846051,39.96,76351.03,0.3,-0.96409,7e-05,2.315]
[1776711849072,39.96,76357.6,0.3,-0.96362,7e-05,2.33987]
[1776711851089,40.0,76360.01,0.3,-0.96332,7e-05,2.35587]
[1776711852096,40.02,76367.1,0.3,-0.96277,7e-05,2.38509]
[1776711853678,40.02,76367.8,0.3,-0.96271,7e-05,2.38795]
[1776711855117,40.02,76365.42,0.3,-0.96287,7e-05,2.37984]
[1776711857130,40.03,76363.76,0.3,-0.96297,7e-05,2.37441]
[1776711859145,40.03,76362.82,0.3,-0.96302,7e-05,2.37162]
[1776711859389,40.03,76362.82,0.3,-0.96302,7e-05,2.37162]
[1776711862166,40.03,76364.49,0.3,-0.96289,7e-05,2.37866]
[1776711863172,40.04,76365.4,0.3,-0.96282,7e-05,2.38229]
[1776711865187,40.04,76364.33,0.3,-0.96288,7e-05,2.379]
[1776711868208,40.04,76363.18,0.3,-0.96294,7e-05,2.37573]
[1776711873243,40.05,76366.5,0.3,-0.96278,7e-05,2.38296]
[1776711874250,40.05,76369.47,0.3,-0.96257,7e-05,2.39412]
[1776711875260,40.06,76372.05,0.3,-0.96238,7e-05,2.40386]
[1776711876264,40.06,76373.34,0.3,-0.96229,7e-05,2.40886]
[1776711878277,40.06,76375.42,0.3,-0.96213,7e-05,2.41703]
[1776711879346,40.06,76375.42,0.3,-0.96213,7e-05,2.41703]
[1776711879348,40.06,76383.18,0.3,-0.96158,7e-05,2.44598]
[1776711880292,40.06,76387.78,0.3,-0.96125,7e-05,2.46331]
[1776711885326,40.07,76390.78,0.3,-0.96102,7e-05,2.47536]
[1776711886425,40.07,76390.78,0.3,-0.96102,7e-05,2.47536]
[1776711887436,40.07,76390.26,0.3,-0.96105,7e-05,2.47356]
[1776711887482,40.07,76388.95,0.3,-0.96114,7e-05,2.46881]
[1776711888348,40.07,76386.07,0.3,-0.96135,7e-05,2.45821]
[1776711889355,40.07,76385.14,0.3,-0.96141,7e-05,2.45492]
[1776711891369,40.07,76386.11,0.3,-0.96133,7e-05,2.45889]
[1776711893050,40.07,76386.11,0.3,-0.96133,7e-05,2.45889]
[1776711893082,40.07,76400.04,0.3,-0.96032,7e-05,2.51151]
[1776711893618,40.07,76400.04,0.3,-0.96032,7e-05,2.51151]
[1776711893707,40.07,76425.87,0.3,-0.95842,8e-05,2.60974]
[1776711894486,40.07,76425.87,0.3,-0.95842,8e-05,2.60974]
[1776711894575,40.07,76425.87,0.3,-0.95842,8e-05,2.60974]
[1776711894627,40.07,76425.87,0.3,-0.95842,8e-05,2.60974]
[1776711894716,40.07,76431.59,0.3,-0.95799,8e-05,2.63188]
[1776711895399,40.07,76434.81,0.3,-0.95774,8e-05,2.64447]
[1776711896639,40.07,76434.81,0.3,-0.95774,8e-05,2.64447]
[1776711896655,40.07,76434.81,0.3,-0.95774,8e-05,2.64447]
[1776711896735,40.07,76432.95,0.3,-0.95789,8e-05,2.63696]
[1776711898420,40.07,76434.98,0.3,-0.95773,8e-05,2.64479]
[1776711899427,40.07,76434.04,0.3,-0.95781,8e-05,2.641]
[1776711900433,40.07,76451.74,0.3,-0.95644,8e-05,2.71069]
[1776711901441,40.07,76446.83,0.3,-0.95683,8e-05,2.69108]
[1776711902448,40.06,76440.83,0.3,-0.9573,8e-05,2.66716]
[1776711903704,40.06,76432.67,0.3,-0.95793,8e-05,2.6348]
[1776711904462,40.06,76431.14,0.3,-0.95805,8e-05,2.62883]
[1776711905469,40.06,76429.75,0.3,-0.95815,8e-05,2.6233]
[1776711910504,40.06,76437.68,0.3,-0.95756,8e-05,2.65382]
[1776711911511,40.06,76439.38,0.3,-0.95743,8e-05,2.6604]
[1776711912518,40.06,76439.82,0.3,-0.9574,8e-05,2.66198]
[1776711914036,40.06,76438.1,0.3,-0.95754,8e-05,2.65492]
[1776711914532,40.06,76434.85,0.3,-0.95779,8e-05,2.64218]
[1776711916546,40.06,76434.09,0.3,-0.95785,8e-05,2.63894]
[1776711917759,40.05,76432.71,0.3,-0.95796,8e-05,2.63331]
[1776711918567,40.05,76422.44,0.3,-0.95874,8e-05,2.59342]
[1776711920107,40.05,76422.44,0.3,-0.95874,8e-05,2.59342]
[1776711920164,40.05,76415.53,0.3,-0.95926,7e-05,2.56666]
[1776711920581,40.05,76416.86,0.3,-0.95916,7e-05,2.57177]
[1776711922595,40.05,76415.62,0.3,-0.95925,7e-05,2.56699]
[1776711927630,40.05,76415.85,0.3,-0.95923,7e-05,2.56785]
[1776711928636,40.05,76417.04,0.3,-0.95915,7e-05,2.57241]
[1776711929644,40.05,76417.96,0.3,-0.95908,7e-05,2.57593]
[1776711932420,40.05,76417.33,0.3,-0.95922,7e-05,2.56673]
[1776711932665,40.05,76413.6,0.3,-0.9595,7e-05,2.55243]
[1776711933672,40.05,76410.31,0.3,-0.95974,7e-05,2.53988]
[1776711938706,40.05,76400.38,0.3,-0.96047,7e-05,2.50237]
[1776711939714,40.05,76396.34,0.3,-0.96076,7e-05,2.48725]
[1776711942735,40.06,76398.29,0.3,-0.96061,7e-05,2.49496]
[1776711944748,40.06,76399.32,0.3,-0.96053,7e-05,2.49906]
[1776711946763,40.06,76398.13,0.3,-0.96061,7e-05,2.49479]
[1776711947937,40.06,76397.09,0.3,-0.96069,7e-05,2.49099]
[1776711948780,40.06,76395.77,0.3,-0.96078,7e-05,2.48615]
[1776711950794,40.06,76408.8,0.3,-0.95983,7e-05,2.53569]
[1776711951801,40.06,76431.0,0.3,-0.95816,8e-05,2.62122]
[1776711952441,40.06,76431.0,0.3,-0.95816,8e-05,2.62122]
[1776711952808,40.06,76430.11,0.3,-0.95823,8e-05,2.61767]
[1776711954821,40.06,76431.18,0.3,-0.95815,8e-05,2.62167]
[1776711957124,40.06,76431.4,0.3,-0.95814,8e-05,2.62244]
[1776711957461,40.06,76431.01,0.3,-0.95817,8e-05,2.62083]
[1776711957843,40.06,76416.18,0.3,-0.95929,7e-05,2.56344]
[1776711958850,40.06,76419.89,0.3,-0.95901,7e-05,2.5777]
[1776711959856,40.06,76424.99,0.3,-0.95863,8e-05,2.59737]
[1776711961124,40.06,76424.99,0.3,-0.95863,8e-05,2.59737]
[1776711961180,40.06,76427.89,0.3,-0.95841,8e-05,2.60856]
[1776711961883,40.06,76434.92,0.3,-0.95788,8e-05,2.63588]
[1776711962881,40.06,76436.32,0.3,-0.95777,8e-05,2.64124]
[1776711963888,40.06,76437.35,0.3,-0.9577,8e-05,2.64516]
[1776711965902,40.06,76436.26,0.3,-0.95778,8e-05,2.64066]
[1776711967916,40.05,76434.65,0.3,-0.95791,8e-05,2.63415]
[1776711969930,40.05,76436.78,0.3,-0.95775,8e-05,2.64229]
[1776711970937,40.05,76439.45,0.3,-0.95755,8e-05,2.65265]
[1776711971944,40.05,76448.84,0.3,-0.95682,8e-05,2.68967]
[1776711972414,40.05,76448.84,0.3,-0.95682,8e-05,2.68967]
[1776711972574,40.05,76448.84,0.3,-0.95682,8e-05,2.68967]
[1776711972951,40.05,76468.1,0.3,-0.9553,8e-05,2.76635]
[1776711973958,40.05,76470.15,0.3,-0.95514,8e-05,2.77432]
[1776711975974,40.05,76464.46,0.3,-0.95561,8e-05,2.75075]
[1776711976981,40.05,76463.45,0.3,-0.9557,8e-05,2.74641]
[1776711977328,40.05,76463.45,0.3,-0.9557,8e-05,2.74641]
[1776711978995,40.04,76460.18,0.3,-0.95597,8e-05,2.73275]
[1776711979813,40.04,76460.18,0.3,-0.95597,8e-05,2.73275]
[1776711980014,40.04,76454.79,0.3,-0.9564,8e-05,2.71098]
[1776711981010,40.04,76451.63,0.3,-0.95665,8e-05,2.69819]
[1776711982020,40.04,76453.64,0.3,-0.9565,8e-05,2.70597]
[1776711983028,40.04,76455.5,0.3,-0.95636,8e-05,2.71316]
[1776711984035,40.04,76460.76,0.3,-0.95595,8e-05,2.73395]
[1776711986049,40.03,76459.03,0.3,-0.95609,8e-05,2.7265]
[1776711987056,40.03,76461.14,0.3,-0.95593,8e-05,2.73469]
[1776711988063,40.03,76464.91,0.3,-0.95564,8e-05,2.74956]
[1776711989070,40.03,76466.37,0.3,-0.95553,8e-05,2.75514]
[1776711990077,40.03,76471.73,0.3,-0.9551,8e-05,2.77647]
[1776711991084,40.03,76475.19,0.3,-0.95493,8e-05,2.78314]
[1776711992091,40.03,76476.61,0.3,-0.95483,8e-05,2.78856]
[1776711993103,40.03,76479.71,0.3,-0.95458,8e-05,2.80116]
[1776711994110,40.02,76478.42,0.3,-0.95469,8e-05,2.79556]
[1776711996038,40.02,76478.73,0.3,-0.95467,8e-05,2.79645]
[1776711996130,40.02,76478.73,0.3,-0.95467,8e-05,2.79645]
[1776711996200,40.02,76478.73,0.3,-0.95467,8e-05,2.79645]
[1776711996284,40.02,76476.5,0.3,-0.95487,8e-05,2.78667]
[1776711998140,40.01,76469.65,0.3,-0.95543,8e-05,2.75826]
[1776711998968,40.01,76469.65,0.3,-0.95543,8e-05,2.75826]
[1776711999147,40.01,76465.86,0.3,-0.95574,8e-05,2.74271]
[1776712000154,40.01,76464.22,0.3,-0.95588,8e-05,2.73585]
[1776712001161,40.01,76460.47,0.3,-0.95618,8e-05,2.72057]
[1776712002168,40.01,76455.38,0.3,-0.95658,8e-05,2.70004]
[1776712003175,40.01,76453.7,0.3,-0.95672,8e-05,2.69315]
[1776712004181,40.01,76460.51,0.3,-0.95619,8e-05,2.72007]
[1776712005134,40.01,76460.51,0.3,-0.95619,8e-05,2.72007]
[1776712005186,40.01,76460.51,0.3,-0.95619,8e-05,2.72007]
[1776712005201,40.01,76460.51,0.3,-0.95619,8e-05,2.72007]
[1776712005283,40.01,76464.7,0.3,-0.95586,8e-05,2.73661]
[1776712005360,40.01,76464.7,0.3,-0.95586,8e-05,2.73661]
[1776712006196,40.0,76466.61,0.3,-0.95571,8e-05,2.744]
[1776712007203,40.0,76463.16,0.3,-0.95599,8e-05,2.72988]
[1776712008210,40.0,76461.2,0.3,-0.95615,8e-05,2.72177]
[1776712009216,40.0,76459.19,0.3,-0.95632,8e-05,2.7135]
[1776712014253,40.0,76462.03,0.3,-0.95612,8e-05,2.72366]
[1776712016267,39.99,76467.22,0.3,-0.95572,8e-05,2.74395]
[1776712017274,39.99,76472.42,0.3,-0.95531,8e-05,2.76462]
[1776712017395,39.99,76472.42,0.3,-0.95531,8e-05,2.76462]
[1776712018281,39.99,76481.83,0.3,-0.95455,8e-05,2.80249]
[1776712019288,39.99,76484.66,0.3,-0.95433,8e-05,2.81366]
[1776712020296,39.99,76488.58,0.3,-0.95401,8e-05,2.8293]
[1776712021052,39.99,76488.58,0.3,-0.95401,8e-05,2.8293]
[1776712021177,39.99,76488.58,0.3,-0.95401,8e-05,2.8293]
[1776712023199,39.98,76488.14,0.3,-0.95407,8e-05,2.82665]
[1776712023317,39.98,76485.56,0.3,-0.95429,8e-05,2.81567]
[1776712023437,39.98,76485.56,0.3,-0.95429,8e-05,2.81567]
[1776712023932,39.98,76485.56,0.3,-0.95429,8e-05,2.81567]
[1776712027196,39.97,76486.33,0.3,-0.95425,8e-05,2.81761]
[1776712027437,39.97,76486.94,0.3,-0.95421,8e-05,2.8197]
[1776712027637,39.97,76486.94,0.3,-0.95421,8e-05,2.8197]
[1776712030420,39.97,76488.17,0.3,-0.95412,8e-05,2.82392]
[1776712030457,39.97,76488.17,0.3,-0.95412,8e-05,2.82392]
[1776712030517,39.97,76488.17,0.3,-0.95412,8e-05,2.82392]
[1776712031375,39.96,76492.58,0.3,-0.95378,8e-05,2.8412]
[1776712033194,39.96,76492.58,0.3,-0.95378,8e-05,2.8412]
[1776712033288,39.96,76494.17,0.3,-0.95366,8e-05,2.84685]
[1776712033456,39.96,76494.17,0.3,-0.95366,8e-05,2.84685]
[1776712033619,39.96,76494.17,0.3,-0.95366,8e-05,2.84685]
[1776712033723,39.96,76492.45,0.3,-0.9538,8e-05,2.83977]
[1776712034396,39.96,76488.56,0.3,-0.95413,8e-05,2.82336]
[1776712036981,39.95,76487.25,0.3,-0.95426,8e-05,2.81717]
[1776712041445,39.94,76478.4,0.3,-0.95502,8e-05,2.7791]
[1776712042452,39.94,76475.68,0.3,-0.95525,8e-05,2.76773]
[1776712043459,39.94,76472.51,0.3,-0.95551,8e-05,2.7546]
[1776712045473,39.94,76473.48,0.3,-0.95544,8e-05,2.75791]
[1776712047237,39.93,76472.06,0.3,-0.95557,8e-05,2.75157]
[1776712049501,39.93,76476.87,0.3,-0.95519,8e-05,2.77042]
[1776712050507,39.93,76483.12,0.3,-0.95469,8e-05,2.79549]
[1776712052527,39.93,76487.71,0.3,-0.95444,8e-05,2.80644]
[1776712053534,39.92,76489.03,0.3,-0.95434,8e-05,2.81146]
[1776712054541,39.92,76492.33,0.3,-0.95407,8e-05,2.82459]
[1776712055548,39.92,76493.85,0.3,-0.95396,8e-05,2.83042]
[1776712056555,39.92,76496.28,0.3,-0.95377,8e-05,2.84]
[1776712058569,39.91,76498.08,0.3,-0.95363,8e-05,2.84654]
[1776712059575,39.91,76490.99,0.3,-0.95423,8e-05,2.81693]
[1776712060582,39.91,76495.78,0.3,-0.95384,8e-05,2.83621]
[1776712062597,39.9,76497.42,0.3,-0.95372,8e-05,2.84211]
[1776712067632,39.89,76496.07,0.3,-0.95388,8e-05,2.83437]
[1776712072670,39.88,76501.67,0.3,-0.95346,8e-05,2.85539]
[1776712073676,39.88,76499.7,0.3,-0.95363,8e-05,2.8468]
[1776712074683,39.88,76502.27,0.3,-0.95343,8e-05,2.85699]
[1776712075690,39.88,76500.1,0.3,-0.95362,8e-05,2.84756]
[1776712076696,39.87,76484.43,0.3,-0.95491,8e-05,2.78286]
[1776712077704,39.87,76479.44,0.3,-0.95532,8e-05,2.76227]
[1776712078711,39.87,76477.93,0.3,-0.95545,8e-05,2.75586]
[1776712080725,39.87,76484.12,0.3,-0.95496,8e-05,2.7804]
[1776712081733,39.87,76488.5,0.3,-0.95461,8e-05,2.79793]
[1776712082738,39.87,76486.6,0.3,-0.95477,8e-05,2.78981]
[1776712085760,39.86,76485.13,0.3,-0.95491,8e-05,2.78279]
[1776712089788,39.85,76478.88,0.3,-0.95545,8e-05,2.7561]
[1776712090795,39.85,76473.67,0.3,-0.95587,8e-05,2.73477]
[1776712093816,39.85,76474.9,0.3,-0.95579,8e-05,2.73895]
[1776712094823,39.85,76474.0,0.3,-0.95586,8e-05,2.73505]
[1776712099858,39.84,76473.33,0.3,-0.95594,8e-05,2.73105]
[1776712102879,39.84,76471.95,0.3,-0.95607,8e-05,2.72473]
[1776712107914,39.83,76472.49,0.3,-0.95605,8e-05,2.72566]
[1776712108920,39.83,76474.18,0.3,-0.95592,8e-05,2.73221]
[1776712113957,39.82,76475.36,0.3,-0.95596,8e-05,2.72869]
[1776712118991,39.82,76482.26,0.3,-0.95543,8e-05,2.75526]
[1776712119999,39.81,76490.3,0.3,-0.95478,8e-05,2.78766]
[1776712121006,39.81,76490.73,0.3,-0.95475,8e-05,2.78907]
[1776712126041,39.8,76490.31,0.3,-0.95482,8e-05,2.78561]
[1776712127048,39.8,76494.1,0.3,-0.95452,8e-05,2.80076]
[1776712129062,39.8,76495.65,0.3,-0.95441,8e-05,2.80637]
[1776712130069,39.8,76499.0,0.3,-0.95414,8e-05,2.81976]
[1776712132082,39.79,76500.91,0.3,-0.954,8e-05,2.82683]
[1776712133089,39.79,76502.12,0.3,-0.95391,8e-05,2.83143]
[1776712133841,39.79,76502.12,0.3,-0.95391,8e-05,2.83143]
[1776712134096,39.79,76507.74,0.3,-0.95345,8e-05,2.85427]
[1776712135104,39.79,76510.47,0.3,-0.95323,8e-05,2.8652]
[1776712136038,39.79,76510.47,0.3,-0.95323,8e-05,2.8652]
[1776712136111,39.79,76509.44,0.3,-0.95332,8e-05,2.86047]
[1776712136713,39.79,76509.44,0.3,-0.95332,8e-05,2.86047]
[1776712137118,39.78,76507.3,0.3,-0.95351,8e-05,2.85113]
[1776712138938,39.78,76508.02,0.3,-0.95346,8e-05,2.85366]
[1776712139453,39.78,76508.02,0.3,-0.95346,8e-05,2.85366]
[1776712141063,39.78,76508.59,0.3,-0.95343,8e-05,2.85514]
[1776712142155,39.77,76495.84,0.3,-0.9545,8e-05,2.80166]
[1776712143161,39.77,76493.13,0.3,-0.95473,8e-05,2.79012]
[1776712144169,39.77,76493.68,0.3,-0.9547,8e-05,2.79202]
[1776712148197,39.76,76491.2,0.3,-0.95493,8e-05,2.78052]
[1776712156253,39.75,76491.8,0.3,-0.95494,8e-05,2.78007]
[1776712160281,39.74,76493.19,0.3,-0.95485,8e-05,2.78445]
[1776712165316,39.73,76493.82,0.3,-0.95483,8e-05,2.78539]
[1776712166323,39.73,76483.23,0.3,-0.95569,8e-05,2.7423]
[1776712167330,39.73,76472.99,0.3,-0.95652,8e-05,2.70047]
[1776712168337,39.73,76469.42,0.3,-0.9568,8e-05,2.68599]
[1776712170351,39.73,76468.51,0.3,-0.95688,8e-05,2.68202]
[1776712171359,39.73,76472.86,0.3,-0.95665,8e-05,2.69232]
[1776712172366,39.73,76475.77,0.3,-0.95642,8e-05,2.7038]
[1776712173373,39.72,76477.01,0.3,-0.95632,8e-05,2.70858]
[1776712174380,39.72,76478.11,0.3,-0.95624,8e-05,2.7128]
[1776712175387,39.72,76480.82,0.3,-0.95603,8e-05,2.7235]
[1776712176398,39.72,76493.1,0.3,-0.95504,8e-05,2.77308]
[1776712177403,39.72,76493.74,0.3,-0.955,8e-05,2.77538]
[1776712182443,39.71,76490.48,0.3,-0.95529,8e-05,2.76054]
[1776712183449,39.71,76487.97,0.3,-0.9555,8e-05,2.75034]
[1776712184456,39.71,76484.66,0.3,-0.95577,8e-05,2.73637]
[1776712188487,39.7,76485.83,0.3,-0.9557,8e-05,2.7401]
[1776712190501,39.7,76487.76,0.3,-0.95555,8e-05,2.74741]
[1776712195538,39.7,76486.34,0.3,-0.9557,8e-05,2.74032]
[1776712197551,39.69,76485.35,0.3,-0.95579,8e-05,2.7358]
[1776712202591,39.69,76478.88,0.3,-0.95633,8e-05,2.70846]
[1776712204527,39.69,76478.88,0.3,-0.95633,8e-05,2.70846]
[1776712203631,39.69,76462.81,0.3,-0.95759,8e-05,2.64435]
[1776712204609,39.68,76459.01,0.3,-0.95789,8e-05,2.62903]
[1776712205616,39.68,76455.62,0.3,-0.95816,8e-05,2.61561]
[1776712206623,39.68,76454.12,0.3,-0.95827,8e-05,2.60967]
[1776712208637,39.68,76468.95,0.3,-0.95712,8e-05,2.6682]
[1776712209644,39.68,76470.7,0.3,-0.95699,8e-05,2.67504]
[1776712210664,39.68,76474.76,0.3,-0.95667,8e-05,2.69111]
[1776712211671,39.68,76475.96,0.3,-0.95658,8e-05,2.69574]
[1776712212678,39.68,76473.5,0.3,-0.95678,8e-05,2.68571]
[1776712213685,39.68,76470.64,0.3,-0.95701,8e-05,2.67412]
[1776712214692,39.68,76467.46,0.3,-0.95726,8e-05,2.66131]
[1776712216133,39.68,76462.02,0.3,-0.95769,8e-05,2.63961]
[1776712216706,39.68,76457.79,0.3,-0.95802,8e-05,2.62282]
[1776712217713,39.68,76453.16,0.3,-0.95837,8e-05,2.60457]
[1776712219314,39.68,76450.56,0.3,-0.95857,8e-05,2.59435]
[1776712219729,39.68,76449.07,0.3,-0.95869,8e-05,2.58851]
[1776712220740,39.68,76441.4,0.3,-0.95927,8e-05,2.55867]
[1776712221790,39.68,76441.4,0.3,-0.95927,8e-05,2.55867]
[1776712221891,39.68,76441.4,0.3,-0.95927,8e-05,2.55867]
[1776712221980,39.68,76439.87,0.3,-0.95938,8e-05,2.55279]
[1776712222754,39.68,76435.5,0.3,-0.95971,7e-05,2.53598]
[1776712227789,39.68,76435.99,0.3,-0.95966,7e-05,2.53826]
[1776712228796,39.68,76434.29,0.3,-0.95979,7e-05,2.5318]
[1776712233831,39.68,76434.65,0.3,-0.95985,7e-05,2.52694]
[1776712235846,39.68,76435.51,0.3,-0.95978,7e-05,2.53045]
[1776712236852,39.68,76434.65,0.3,-0.95985,7e-05,2.52724]
[1776712241888,39.69,76434.88,0.3,-0.95982,7e-05,2.52865]
[1776712242895,39.69,76435.82,0.3,-0.95975,7e-05,2.53237]
[1776712244909,39.69,76438.52,0.3,-0.95954,7e-05,2.54297]
[1776712245916,39.69,76441.59,0.3,-0.95931,8e-05,2.55492]
[1776712246923,39.69,76443.4,0.3,-0.95917,8e-05,2.562]
[1776712247930,39.69,76444.48,0.3,-0.95909,8e-05,2.56624]
[1776712248937,39.69,76446.98,0.3,-0.9589,8e-05,2.576]
[1776712250589,39.69,76445.82,0.3,-0.95899,8e-05,2.57156]
[1776712251958,39.69,76444.21,0.3,-0.95911,8e-05,2.56535]
[1776712254978,39.69,76443.1,0.3,-0.95919,8e-05,2.56119]
[1776712258000,39.69,76440.69,0.3,-0.95937,8e-05,2.55203]
[1776712259007,39.69,76439.5,0.3,-0.95945,8e-05,2.5475]
[1776712260447,39.69,76439.5,0.3,-0.95945,8e-05,2.5475]
[1776712260546,39.69,76438.69,0.3,-0.95951,7e-05,2.54454]
[1776712261955,39.69,76438.28,0.3,-0.95954,7e-05,2.54296]
[1776712267063,39.7,76436.8,0.3,-0.95964,7e-05,2.53773]
[1776712268068,39.7,76436.8,0.3,-0.95964,7e-05,2.53773]
[1776712268070,39.7,76435.92,0.3,-0.95971,7e-05,2.53443]
[1776712269080,39.7,76442.98,0.3,-0.95918,8e-05,2.56179]
[1776712270523,39.7,76442.98,0.3,-0.95918,8e-05,2.56179]
[1776712270635,39.7,76463.2,0.3,-0.95763,8e-05,2.64101]
[1776712271095,39.7,76473.77,0.3,-0.9568,8e-05,2.68296]
[1776712272102,39.7,76477.99,0.3,-0.95647,8e-05,2.69971]
[1776712273109,39.69,76476.43,0.3,-0.95659,8e-05,2.69328]
[1776712274116,39.69,76477.97,0.3,-0.95648,8e-05,2.69929]
[1776712276130,39.69,76479.49,0.3,-0.95636,8e-05,2.70504]
[1776712278346,39.69,76482.09,0.3,-0.95616,8e-05,2.71514]
[1776712281178,39.69,76481.15,0.3,-0.95625,8e-05,2.71078]
[1776712282175,39.69,76478.75,0.3,-0.95644,8e-05,2.70095]
[1776712283182,39.69,76482.46,0.3,-0.95615,8e-05,2.71571]
[1776712285196,39.68,76483.53,0.3,-0.95607,8e-05,2.71965]
[1776712288217,39.68,76484.9,0.3,-0.95597,8e-05,2.7246]
[1776712290231,39.68,76483.71,0.3,-0.95608,8e-05,2.71939]
[1776712291238,39.68,76484.25,0.3,-0.95614,8e-05,2.71441]
[1776712296273,39.67,76483.95,0.3,-0.95618,8e-05,2.71227]
[1776712297280,39.67,76481.7,0.3,-0.95637,8e-05,2.70303]
[1776712303322,39.67,76480.66,0.3,-0.95647,8e-05,2.69786]
[1776712308356,39.66,76482.1,0.3,-0.95637,8e-05,2.70285]
[1776712311378,39.66,76483.08,0.3,-0.9563,8e-05,2.7063]
[1776712314399,39.66,76484.22,0.3,-0.95622,8e-05,2.71037]
[1776712316413,39.66,76482.45,0.3,-0.95637,8e-05,2.70289]
[1776712319434,39.65,76480.58,0.3,-0.95653,8e-05,2.69487]
[1776712320452,39.65,76479.48,0.3,-0.95662,8e-05,2.69029]
[1776712321453,39.65,76473.68,0.3,-0.95709,8e-05,2.6668]
[1776712324474,39.65,76482.09,0.3,-0.95643,8e-05,2.70015]
[1776712325481,39.65,76486.29,0.3,-0.95609,8e-05,2.71691]
[1776712326488,39.65,76485.01,0.3,-0.9562,8e-05,2.71156]
[1776712327494,39.65,76481.14,0.3,-0.95651,8e-05,2.6958]
[1776712328501,39.65,76479.99,0.3,-0.95661,8e-05,2.69103]
[1776712329509,39.65,76497.43,0.3,-0.95521,8e-05,2.76144]
[1776712330516,39.64,76499.5,0.3,-0.95504,8e-05,2.76963]
[1776712334544,39.64,76500.84,0.3,-0.95496,8e-05,2.77402]
[1776712335550,39.63,76502.18,0.3,-0.9549,8e-05,2.77675]
[1776712336558,39.61,76504.48,0.3,-0.95477,8e-05,2.78339]
[1776712337565,39.6,76506.89,0.3,-0.95463,8e-05,2.79038]
[1776712338571,39.58,76508.06,0.3,-0.95459,8e-05,2.79216]
[1776712342603,39.54,76505.59,0.3,-0.95499,8e-05,2.77257]
[1776712346631,39.53,76503.13,0.3,-0.95521,8e-05,2.76138]
[1776712351666,39.52,76502.46,0.3,-0.9554,8e-05,2.75029]
[1776712356701,39.52,76502.88,0.3,-0.95539,8e-05,2.7507]
[1776712357708,39.52,76499.12,0.3,-0.9557,8e-05,2.73511]
[1776712359721,39.51,76500.31,0.3,-0.95562,8e-05,2.73947]
[1776712360729,39.51,76501.95,0.3,-0.95549,8e-05,2.74591]
[1776712362743,39.51,76507.63,0.3,-0.95503,8e-05,2.76863]
[1776712365763,39.51,76509.76,0.3,-0.95488,8e-05,2.77647]
[1776712366771,39.5,76511.66,0.3,-0.95473,8e-05,2.78398]
[1776712367778,39.5,76509.16,0.3,-0.95494,8e-05,2.77337]
[1776712368785,39.5,76507.81,0.3,-0.95506,8e-05,2.76752]
[1776712370799,39.5,76505.62,0.3,-0.95525,8e-05,2.75795]
[1776712371806,39.5,76503.39,0.3,-0.95543,8e-05,2.74855]
[1776712375834,39.49,76502.36,0.3,-0.95554,8e-05,2.7433]
[1776712376841,39.49,76501.07,0.3,-0.95565,8e-05,2.73779]
[1776712377848,39.49,76499.59,0.3,-0.95577,8e-05,2.73153]
[1776712381876,39.48,76496.52,0.3,-0.95604,8e-05,2.71815]
[1776712383890,39.48,76503.18,0.3,-0.95551,8e-05,2.74483]
[1776712384897,39.48,76505.33,0.3,-0.95534,8e-05,2.75337]
[1776712385904,39.48,76509.26,0.3,-0.95502,8e-05,2.76922]
[1776712390939,39.47,76509.11,0.3,-0.95506,8e-05,2.76721]
[1776712395974,39.47,76507.13,0.3,-0.95525,8e-05,2.75775]
[1776712401009,39.46,76506.34,0.3,-0.95534,8e-05,2.75329]
[1776712406044,39.46,76506.41,0.3,-0.95536,8e-05,2.75238]
[1776712413093,39.45,76506.38,0.3,-0.9555,8e-05,2.74361]
[1776712418128,39.44,76505.89,0.3,-0.95556,8e-05,2.7405]
[1776712419135,39.44,76504.08,0.3,-0.95571,8e-05,2.73291]
[1776712421149,39.44,76498.82,0.3,-0.95615,8e-05,2.71112]
[1776712422652,39.44,76498.82,0.3,-0.95615,8e-05,2.71112]
[1776712422806,39.44,76498.82,0.3,-0.95615,8e-05,2.71112]
[1776712422739,39.44,76481.66,0.3,-0.95752,8e-05,2.64196]
[1776712423720,39.44,76481.66,0.3,-0.95752,8e-05,2.64196]
[1776712423777,39.44,76413.7,0.3,-0.96259,7e-05,2.38018]
[1776712424270,39.43,76400.37,0.3,-0.96354,7e-05,2.33045]
[1776712425847,39.43,76400.37,0.3,-0.96354,7e-05,2.33045]
[1776712425276,39.43,76397.53,0.3,-0.96374,7e-05,2.32006]
[1776712425953,39.43,76397.53,0.3,-0.96374,7e-05,2.32006]
[1776712426038,39.43,76397.53,0.3,-0.96374,7e-05,2.32006]
[1776712426655,39.43,76397.53,0.3,-0.96374,7e-05,2.32006]
[1776712426707,39.43,76397.53,0.3,-0.96374,7e-05,2.32006]
[1776712426772,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427327,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427379,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427443,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427487,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427498,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427533,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427554,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427707,39.43,76395.01,0.3,-0.96392,7e-05,2.31052]
[1776712427779,39.43,76394.94,0.3,-0.96392,7e-05,2.31026]
[1776712428389,39.43,76394.94,0.3,-0.96392,7e-05,2.31026]
[1776712428435,39.43,76394.94,0.3,-0.96392,7e-05,2.31026]
[1776712428457,39.43,76394.94,0.3,-0.96392,7e-05,2.31026]
[1776712428698,39.43,76394.94,0.3,-0.96392,7e-05,2.31026]
[1776712428788,39.43,76394.56,0.3,-0.96395,7e-05,2.30888]
[1776712430610,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430655,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430697,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430716,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430749,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430824,39.43,76393.73,0.3,-0.96401,7e-05,2.30586]
[1776712430753,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712430945,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712430952,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712430956,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431189,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431572,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431604,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431632,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431643,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431658,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431709,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431732,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431750,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431761,39.43,76393.84,0.3,-0.964,7e-05,2.30626]
[1776712431778,39.43,76393.44,0.3,-0.96403,7e-05,2.3048]
[1776712431948,39.43,76393.44,0.3,-0.96403,7e-05,2.3048]
[1776712432604,39.43,76393.44,0.3,-0.96403,7e-05,2.3048]
[1776712432626,39.43,76393.44,0.3,-0.96403,7e-05,2.3048]
[1776712432673,39.43,76394.98,0.3,-0.96393,7e-05,2.31009]
[1776712433214,39.43,76394.98,0.3,-0.96393,7e-05,2.31009]
[1776712433802,39.43,76394.98,0.3,-0.96393,7e-05,2.31009]
[1776712433853,39.43,76407.59,0.3,-0.96305,7e-05,2.356]
[1776712434482,39.43,76407.59,0.3,-0.96305,7e-05,2.356]
[1776712434554,39.43,76407.59,0.3,-0.96305,7e-05,2.356]
[1776712434577,39.43,76407.59,0.3,-0.96305,7e-05,2.356]
[1776712434679,39.43,76422.94,0.3,-0.96197,7e-05,2.41273]
[1776712435245,39.43,76422.94,0.3,-0.96197,7e-05,2.41273]
[1776712435371,39.43,76422.94,0.3,-0.96197,7e-05,2.41273]
[1776712435437,39.4,76433.38,0.3,-0.96131,7e-05,2.44715]
[1776712436354,39.37,76432.35,0.3,-0.96149,7e-05,2.43777]
[1776712437361,39.37,76434.4,0.3,-0.96135,7e-05,2.445]
[1776712438368,39.37,76430.99,0.3,-0.96161,7e-05,2.43155]
[1776712439366,39.37,76430.99,0.3,-0.96161,7e-05,2.43155]
[1776712439403,39.37,76430.99,0.3,-0.96161,7e-05,2.43155]
[1776712440000,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440125,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440177,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440363,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440372,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440439,39.37,76431.36,0.3,-0.9616,7e-05,2.43243]
[1776712440441,39.36,76431.36,0.3,-0.96161,7e-05,2.4319]
[1776712442195,39.36,76432.5,0.3,-0.96153,7e-05,2.43569]
[1776712442435,39.36,76432.5,0.3,-0.96153,7e-05,2.43569]
[1776712442645,39.36,76432.5,0.3,-0.96153,7e-05,2.43569]
[1776712442697,39.36,76432.5,0.3,-0.96153,7e-05,2.43569]
[1776712442798,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443496,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443537,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443689,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443709,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443779,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443854,39.36,76432.87,0.3,-0.96152,7e-05,2.43656]
[1776712443759,39.36,76432.64,0.3,-0.96154,7e-05,2.43517]
[1776712443966,39.36,76432.64,0.3,-0.96154,7e-05,2.43517]
[1776712444014,39.36,76432.64,0.3,-0.96154,7e-05,2.43517]
[1776712444410,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445256,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445388,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445435,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445556,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445607,39.35,76433.98,0.3,-0.96146,7e-05,2.43971]
[1776712445639,39.35,76433.44,0.3,-0.96151,7e-05,2.43714]
[1776712446622,39.35,76433.44,0.3,-0.96151,7e-05,2.43714]
[1776712446678,39.35,76433.44,0.3,-0.96151,7e-05,2.43714]
[1776712446689,39.35,76433.44,0.3,-0.96151,7e-05,2.43714]
[1776712446766,39.35,76433.44,0.3,-0.96151,7e-05,2.43714]
[1776712446784,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447145,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447201,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447288,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447309,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447378,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447438,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447463,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447497,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447575,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447656,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447673,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447696,39.35,76426.96,0.3,-0.96199,7e-05,2.41217]
[1776712447725,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712447904,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712447912,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712447937,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448027,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448079,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448187,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448194,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448247,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448320,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448442,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448459,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448469,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448769,39.34,76412.96,0.3,-0.96299,7e-05,2.35944]
[1776712448817,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712448921,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712448938,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449058,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449257,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449325,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449426,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449439,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449657,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449674,39.34,76408.13,0.3,-0.96334,7e-05,2.3412]
[1776712449695,39.32,76405.27,0.3,-0.96361,7e-05,2.32703]
[1776712450452,39.31,76402.09,0.3,-0.96389,7e-05,2.31197]
[1776712451609,39.31,76402.09,0.3,-0.96389,7e-05,2.31197]
[1776712451661,39.31,76402.09,0.3,-0.96389,7e-05,2.31197]
[1776712451703,39.31,76402.09,0.3,-0.96389,7e-05,2.31197]
[1776712451710,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452150,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452202,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452618,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452690,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452696,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452749,39.3,76401.98,0.3,-0.96391,7e-05,2.31125]
[1776712452825,39.3,76401.6,0.3,-0.96394,7e-05,2.30954]
[1776712452939,39.3,76401.6,0.3,-0.96394,7e-05,2.30954]
[1776712455455,39.3,76400.61,0.3,-0.96402,7e-05,2.3053]
[1776712455513,39.3,76400.61,0.3,-0.96402,7e-05,2.3053]
[1776712455687,39.3,76400.61,0.3,-0.96402,7e-05,2.3053]
[1776712458092,39.29,76399.48,0.3,-0.96412,7e-05,2.30026]
[1776712458204,39.29,76399.48,0.3,-0.96412,7e-05,2.30026]
[1776712458209,39.29,76399.48,0.3,-0.96412,7e-05,2.30026]
[1776712458262,39.29,76399.48,0.3,-0.96412,7e-05,2.30026]
[1776712458509,39.29,76399.23,0.3,-0.96414,7e-05,2.29905]
[1776712458934,39.29,76399.23,0.3,-0.96414,7e-05,2.29905]
[1776712459302,39.29,76399.23,0.3,-0.96414,7e-05,2.29905]
[1776712460931,39.29,76399.16,0.3,-0.96415,7e-05,2.2985]
[1776712460979,39.29,76399.16,0.3,-0.96415,7e-05,2.2985]
[1776712461195,39.29,76399.16,0.3,-0.96415,7e-05,2.2985]
[1776712462537,39.29,76401.73,0.3,-0.96399,7e-05,2.30697]
[1776712463137,39.29,76401.73,0.3,-0.96399,7e-05,2.30697]
[1776712463231,39.29,76401.73,0.3,-0.96399,7e-05,2.30697]
[1776712464880,39.27,76401.11,0.3,-0.96409,7e-05,2.30161]
[1776712464551,39.27,76402.85,0.3,-0.96398,7e-05,2.30766]
[1776712464932,39.27,76402.85,0.3,-0.96398,7e-05,2.30766]
[1776712466987,39.27,76402.37,0.3,-0.96402,7e-05,2.30528]
[1776712467039,39.27,76402.37,0.3,-0.96402,7e-05,2.30528]
[1776712467302,39.27,76402.37,0.3,-0.96402,7e-05,2.30528]
[1776712467573,39.26,76400.25,0.3,-0.96417,7e-05,2.29724]
[1776712468481,39.26,76400.25,0.3,-0.96417,7e-05,2.29724]
[1776712468533,39.26,76400.25,0.3,-0.96417,7e-05,2.29724]
[1776712468692,39.26,76400.25,0.3,-0.96417,7e-05,2.29724]
[1776712470289,39.26,76400.64,0.3,-0.96416,7e-05,2.29806]
[1776712470302,39.26,76400.64,0.3,-0.96416,7e-05,2.29806]
[1776712470430,39.26,76400.64,0.3,-0.96416,7e-05,2.29806]
[1776712470608,39.26,76400.64,0.3,-0.96416,7e-05,2.29806]
[1776712470750,39.26,76400.64,0.3,-0.96416,7e-05,2.29806]
[1776712470835,39.26,76400.15,0.3,-0.9642,7e-05,2.29598]
[1776712471603,39.26,76380.7,0.3,-0.96561,7e-05,2.21929]
[1776712472610,39.26,76379.71,0.3,-0.96568,7e-05,2.21559]
[1776712473182,39.26,76379.71,0.3,-0.96568,7e-05,2.21559]
[1776712473617,39.26,76378.65,0.3,-0.96575,7e-05,2.21166]
[1776712474073,39.26,76378.65,0.3,-0.96575,7e-05,2.21166]
[1776712474190,39.26,76378.65,0.3,-0.96575,7e-05,2.21166]
[1776712474609,39.26,76378.65,0.3,-0.96575,7e-05,2.21166]
[1776712474624,39.25,76377.31,0.3,-0.96585,7e-05,2.20675]
[1776712475496,39.25,76377.31,0.3,-0.96585,7e-05,2.20675]
[1776712475708,39.25,76377.31,0.3,-0.96585,7e-05,2.20675]
[1776712477945,39.25,76377.47,0.3,-0.96584,7e-05,2.20687]
[1776712477997,39.25,76377.47,0.3,-0.96584,7e-05,2.20687]
[1776712478190,39.25,76377.47,0.3,-0.96584,7e-05,2.20687]
[1776712478651,39.25,76379.73,0.3,-0.9657,7e-05,2.21474]
[1776712479636,39.25,76379.73,0.3,-0.9657,7e-05,2.21474]
[1776712479702,39.25,76379.73,0.3,-0.9657,7e-05,2.21474]
[1776712479753,39.25,76379.73,0.3,-0.9657,7e-05,2.21474]
[1776712479803,39.25,76381.15,0.3,-0.96561,7e-05,2.21963]
[1776712480105,39.25,76381.15,0.3,-0.96561,7e-05,2.21963]
[1776712480496,39.25,76381.15,0.3,-0.96561,7e-05,2.21963]
[1776712480666,39.25,76369.4,0.3,-0.96638,7e-05,2.17789]
[1776712481673,39.25,76360.86,0.3,-0.96694,6e-05,2.14792]
[1776712482679,39.25,76362.15,0.3,-0.96686,6e-05,2.15236]
[1776712483687,39.25,76367.11,0.3,-0.96654,7e-05,2.16963]
[1776712484109,39.25,76367.11,0.3,-0.96654,7e-05,2.16963]
[1776712484225,39.25,76367.11,0.3,-0.96654,7e-05,2.16963]
[1776712484320,39.25,76367.11,0.3,-0.96654,7e-05,2.16963]
[1776712484581,39.25,76367.11,0.3,-0.96654,7e-05,2.16963]
[1776712484694,39.25,76368.8,0.3,-0.96643,7e-05,2.17546]
[1776712485791,39.25,76368.8,0.3,-0.96643,7e-05,2.17546]
[1776712485938,39.25,76369.52,0.3,-0.96638,7e-05,2.17788]
[1776712486074,39.25,76369.52,0.3,-0.96638,7e-05,2.17788]
[1776712488869,39.25,76369.91,0.3,-0.96636,7e-05,2.17904]
[1776712491110,39.24,76370.33,0.3,-0.96634,7e-05,2.18017]
[1776712491202,39.24,76370.33,0.3,-0.96634,7e-05,2.18017]
[1776712491262,39.24,76370.33,0.3,-0.96634,7e-05,2.18017]
[1776712491718,39.24,76370.33,0.3,-0.96634,7e-05,2.18017]
[1776712491769,39.24,76370.33,0.3,-0.96634,7e-05,2.18017]
[1776712491871,39.24,76373.6,0.3,-0.96613,7e-05,2.19158]
[1776712491935,39.24,76373.6,0.3,-0.96613,7e-05,2.19158]
[1776712493587,39.24,76373.99,0.3,-0.96611,7e-05,2.19282]
[1776712493705,39.24,76373.99,0.3,-0.96611,7e-05,2.19282]
[1776712493761,39.24,76378.12,0.3,-0.96584,7e-05,2.2073]
[1776712494880,39.24,76378.12,0.3,-0.96584,7e-05,2.2073]
[1776712494925,39.24,76382.95,0.3,-0.96552,7e-05,2.22432]
[1776712495202,39.24,76382.95,0.3,-0.96552,7e-05,2.22432]
[1776712495774,39.24,76386.17,0.3,-0.96531,7e-05,2.23564]
[1776712496366,39.24,76386.17,0.3,-0.96531,7e-05,2.23564]
[1776712496436,39.24,76386.17,0.3,-0.96531,7e-05,2.23564]
[1776712496507,39.24,76386.17,0.3,-0.96531,7e-05,2.23564]
[1776712496930,39.24,76386.17,0.3,-0.96531,7e-05,2.23564]
[1776712496781,39.24,76388.89,0.3,-0.96513,7e-05,2.24519]
[1776712497006,39.24,76388.89,0.3,-0.96513,7e-05,2.24519]
[1776712497788,39.24,76384.99,0.3,-0.96539,7e-05,2.23099]
[1776712497982,39.24,76384.99,0.3,-0.96539,7e-05,2.23099]
[1776712498009,39.24,76384.99,0.3,-0.96539,7e-05,2.23099]
[1776712498204,39.24,76384.99,0.3,-0.96539,7e-05,2.23099]
[1776712498795,39.24,76383.47,0.3,-0.9655,7e-05,2.22537]
[1776712499801,39.24,76380.61,0.3,-0.96569,7e-05,2.21499]
[1776712500813,39.24,76379.19,0.3,-0.96579,7e-05,2.20977]
[1776712501052,39.24,76379.19,0.3,-0.96579,7e-05,2.20977]
[1776712501105,39.24,76379.19,0.3,-0.96579,7e-05,2.20977]
[1776712501193,39.24,76379.19,0.3,-0.96579,7e-05,2.20977]
[1776712505712,39.23,76379.28,0.3,-0.9658,7e-05,2.20945]
[1776712505764,39.23,76379.28,0.3,-0.9658,7e-05,2.20945]
[1776712505938,39.23,76379.28,0.3,-0.9658,7e-05,2.20945]
[1776712509876,39.23,76374.53,0.3,-0.96612,7e-05,2.19182]
[1776712510807,39.23,76374.53,0.3,-0.96612,7e-05,2.19182]
[1776712510859,39.23,76374.53,0.3,-0.96612,7e-05,2.19182]
[1776712510936,39.23,76374.53,0.3,-0.96612,7e-05,2.19182]
[1776712510883,39.23,76369.43,0.3,-0.96646,7e-05,2.17373]
[1776712511890,39.23,76364.42,0.3,-0.96679,6e-05,2.15609]
[1776712512897,39.23,76353.97,0.3,-0.96746,6e-05,2.11974]
[1776712513210,39.23,76353.97,0.3,-0.96746,6e-05,2.11974]
[1776712513440,39.23,76353.97,0.3,-0.96746,6e-05,2.11974]
[1776712513904,39.23,76349.74,0.3,-0.96773,6e-05,2.10517]
[1776712514951,39.23,76349.74,0.3,-0.96773,6e-05,2.10517]
[1776712515003,39.23,76349.82,0.3,-0.96773,6e-05,2.10542]
[1776712515199,39.23,76349.82,0.3,-0.96773,6e-05,2.10542]
[1776712516447,39.23,76350.03,0.3,-0.96771,6e-05,2.10615]
[1776712516690,39.23,76350.03,0.3,-0.96771,6e-05,2.10615]
[1776712518938,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519165,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519195,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519217,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519665,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519691,39.23,76351.11,0.3,-0.96764,6e-05,2.10988]
[1776712519945,39.23,76352.25,0.3,-0.96757,6e-05,2.1138]
[1776712523974,39.23,76353.11,0.3,-0.96752,6e-05,2.11674]
[1776712529009,39.23,76358.3,0.3,-0.96719,6e-05,2.13461]
[1776712530015,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531400,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531436,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531453,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531658,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531704,39.23,76364.17,0.3,-0.96681,6e-05,2.15501]
[1776712531771,39.22,76368.43,0.3,-0.96662,7e-05,2.16358]
[1776712532030,39.22,76366.38,0.3,-0.96676,6e-05,2.15641]
[1776712533037,39.22,76365.18,0.3,-0.96684,6e-05,2.15212]
[1776712535051,39.22,76359.32,0.3,-0.96722,6e-05,2.1316]
[1776712536253,39.22,76359.32,0.3,-0.96722,6e-05,2.1316]
[1776712536266,39.22,76359.32,0.3,-0.96722,6e-05,2.1316]
[1776712536437,39.22,76359.32,0.3,-0.96722,6e-05,2.1316]
[1776712536535,39.22,76357.85,0.3,-0.96731,6e-05,2.1264]
[1776712539079,39.22,76356.96,0.3,-0.96737,6e-05,2.12326]
[1776712540273,39.22,76356.96,0.3,-0.96737,6e-05,2.12326]
[1776712540436,39.22,76356.96,0.3,-0.96737,6e-05,2.12326]
[1776712540714,39.22,76356.96,0.3,-0.96737,6e-05,2.12326]
[1776712540940,39.22,76356.96,0.3,-0.96737,6e-05,2.12326]
[1776712540994,39.22,76354.17,0.3,-0.96755,6e-05,2.11358]
[1776712541008,39.22,76354.17,0.3,-0.96755,6e-05,2.11358]
[1776712541094,39.22,76346.93,0.3,-0.96801,6e-05,2.08874]
[1776712542101,39.22,76339.02,0.3,-0.9685,6e-05,2.06186]
[1776712543117,39.22,76339.02,0.3,-0.9685,6e-05,2.06186]
[1776712543204,39.22,76339.02,0.3,-0.9685,6e-05,2.06186]
[1776712543230,39.22,76333.17,0.3,-0.96886,6e-05,2.0422]
[1776712544115,39.22,76334.51,0.3,-0.96878,6e-05,2.04671]
[1776712545122,39.22,76337.25,0.3,-0.96861,6e-05,2.05615]
[1776712546755,39.22,76337.25,0.3,-0.96861,6e-05,2.05615]
[1776712546804,39.22,76337.25,0.3,-0.96861,6e-05,2.05615]
[1776712546934,39.22,76337.25,0.3,-0.96861,6e-05,2.05615]
[1776712546906,39.22,76338.44,0.3,-0.96853,6e-05,2.06026]
[1776712547301,39.22,76338.44,0.3,-0.96853,6e-05,2.06026]
[1776712547701,39.22,76338.44,0.3,-0.96853,6e-05,2.06026]
[1776712547748,39.22,76337.66,0.3,-0.96858,6e-05,2.05769]
[1776712548464,39.22,76337.66,0.3,-0.96858,6e-05,2.05769]
[1776712548814,39.22,76337.66,0.3,-0.96858,6e-05,2.05769]
[1776712549009,39.22,76337.66,0.3,-0.96858,6e-05,2.05769]
[1776712548880,39.23,76332.49,0.3,-0.9689,6e-05,2.04034]
[1776712549155,39.23,76293.48,0.3,-0.97122,6e-05,1.91225]
[1776712550801,39.23,76293.48,0.3,-0.97122,6e-05,1.91225]
[1776712550902,39.23,76270.44,0.3,-0.97251,6e-05,1.83978]
[1776712551308,39.23,76270.44,0.3,-0.97251,6e-05,1.83978]
[1776712551387,39.23,76271.67,0.3,-0.97244,6e-05,1.84405]
[1776712553469,39.23,76271.31,0.3,-0.97245,6e-05,1.84334]
[1776712553699,39.23,76271.31,0.3,-0.97245,6e-05,1.84334]
[1776712553757,39.23,76271.31,0.3,-0.97245,6e-05,1.84334]
[1776712553858,39.23,76271.62,0.3,-0.97242,6e-05,1.84473]
[1776712554753,39.23,76271.62,0.3,-0.97242,6e-05,1.84473]
[1776712554937,39.23,76271.62,0.3,-0.97242,6e-05,1.84473]
[1776712554860,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555525,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555554,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555576,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555636,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555690,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555772,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712555941,39.24,76273.1,0.3,-0.97233,6e-05,1.84979]
[1776712556001,39.24,76276.03,0.3,-0.97216,6e-05,1.85939]
[1776712558757,39.24,76276.06,0.3,-0.97215,6e-05,1.86028]
[1776712558900,39.24,76276.06,0.3,-0.97215,6e-05,1.86028]
[1776712558941,39.24,76276.06,0.3,-0.97215,6e-05,1.86028]
[1776712558953,39.24,76276.06,0.3,-0.97215,6e-05,1.86028]
[1776712559020,39.24,76276.06,0.3,-0.97215,6e-05,1.86028]
[1776712559001,39.25,76275.77,0.3,-0.97216,6e-05,1.85977]
[1776712559119,39.25,76275.77,0.3,-0.97216,6e-05,1.85977]
[1776712559170,39.25,76275.77,0.3,-0.97216,6e-05,1.85977]
[1776712559194,39.25,76275.77,0.3,-0.97216,6e-05,1.85977]
[1776712559224,39.25,76277.39,0.3,-0.97206,6e-05,1.86527]
[1776712561888,39.25,76278.56,0.3,-0.972,6e-05,1.86879]
[1776712561947,39.25,76278.56,0.3,-0.972,6e-05,1.86879]
[1776712562006,39.25,76278.56,0.3,-0.972,6e-05,1.86879]
[1776712561989,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712562194,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712562267,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712562693,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712562696,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712562937,39.25,76278.63,0.3,-0.97199,6e-05,1.86884]
[1776712563038,39.25,76277.09,0.3,-0.97208,6e-05,1.86383]
[1776712568244,39.24,76275.61,0.3,-0.97218,6e-05,1.85839]
[1776712568448,39.24,76275.61,0.3,-0.97218,6e-05,1.85839]
[1776712568456,39.24,76275.61,0.3,-0.97218,6e-05,1.85839]
[1776712568598,39.24,76275.61,0.3,-0.97218,6e-05,1.85839]
[1776712568701,39.24,76275.61,0.3,-0.97218,6e-05,1.85839]
[1776712568803,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569206,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569445,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569454,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569617,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569631,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569685,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569737,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569757,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712570075,39.24,76275.67,0.3,-0.97218,6e-05,1.85843]
[1776712569810,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712570229,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712570628,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712570761,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712570904,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712570985,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712571026,39.24,76271.73,0.3,-0.9724,6e-05,1.84593]
[1776712571039,39.24,76264.23,0.3,-0.97282,5e-05,1.82247]
[1776712571204,39.24,76264.23,0.3,-0.97282,5e-05,1.82247]
[1776712571274,39.24,76264.23,0.3,-0.97282,5e-05,1.82247]
[1776712571308,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572229,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572239,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572300,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572438,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572457,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572653,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572695,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572713,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572757,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572868,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572870,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572956,39.24,76256.11,0.3,-0.97326,5e-05,1.79736]
[1776712572964,39.24,76251.96,0.3,-0.97349,5e-05,1.78463]
[1776712574041,39.24,76251.96,0.3,-0.97349,5e-05,1.78463]
[1776712575336,39.24,76256.36,0.3,-0.97325,5e-05,1.798]
[1776712576343,39.24,76260.32,0.3,-0.97304,5e-05,1.81013]
[1776712577350,39.23,76263.5,0.3,-0.97288,5e-05,1.81933]
[1776712579363,39.23,76269.45,0.3,-0.97256,6e-05,1.83695]
[1776712580371,39.23,76260.75,0.3,-0.97304,5e-05,1.80989]
[1776712581377,39.23,76254.55,0.3,-0.97338,5e-05,1.79079]
[1776712584730,39.23,76255.64,0.3,-0.97332,5e-05,1.79407]
[1776712584769,39.23,76255.64,0.3,-0.97332,5e-05,1.79407]
[1776712584946,39.23,76255.64,0.3,-0.97332,5e-05,1.79407]
[1776712584974,39.23,76264.82,0.3,-0.97282,5e-05,1.82231]
[1776712585539,39.23,76264.82,0.3,-0.97282,5e-05,1.82231]
[1776712585547,39.23,76264.82,0.3,-0.97282,5e-05,1.82231]
[1776712585591,39.23,76264.82,0.3,-0.97282,5e-05,1.82231]
[1776712585695,39.23,76264.82,0.3,-0.97282,5e-05,1.82231]
[1776712585785,39.23,76267.91,0.3,-0.97265,6e-05,1.83182]
[1776712589682,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712589696,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712589842,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712589940,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712589966,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712589975,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712590084,39.23,76267.88,0.3,-0.97266,6e-05,1.83145]
[1776712590041,39.22,76267.71,0.3,-0.97269,6e-05,1.83002]
[1776712590142,39.22,76267.71,0.3,-0.97269,6e-05,1.83002]
[1776712590198,39.22,76267.71,0.3,-0.97269,6e-05,1.83002]
[1776712591009,39.22,76267.71,0.3,-0.97269,6e-05,1.83002]
[1776712591037,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591193,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591395,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591449,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591485,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591595,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591604,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591701,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591702,39.22,76269.09,0.3,-0.97269,6e-05,1.82856]
[1776712591779,39.22,76271.48,0.3,-0.97256,6e-05,1.8359]
[1776712595162,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595210,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595220,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595276,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595449,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595698,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712595945,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712596108,39.22,76271.27,0.3,-0.97258,6e-05,1.83496]
[1776712596037,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596191,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596307,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596359,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596851,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596947,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712596966,39.22,76270.09,0.3,-0.97264,6e-05,1.8312]
[1776712597044,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597200,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597215,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597443,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597695,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597747,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712598097,39.22,76269.19,0.3,-0.9727,6e-05,1.82831]
[1776712597790,39.22,76269.17,0.3,-0.9727,6e-05,1.82817]
[1776712598138,39.22,76269.17,0.3,-0.9727,6e-05,1.82817]
[1776712598195,39.22,76269.17,0.3,-0.9727,6e-05,1.82817]
[1776712598341,39.22,76269.17,0.3,-0.9727,6e-05,1.82817]
[1776712598450,39.22,76269.17,0.3,-0.9727,6e-05,1.82817]
[1776712598499,39.22,76269.03,0.3,-0.97271,6e-05,1.82766]
[1776712599978,39.22,76269.03,0.3,-0.97271,6e-05,1.82766]
[1776712599997,39.22,76269.03,0.3,-0.97271,6e-05,1.82766]
[1776712600199,39.22,76268.06,0.3,-0.97276,6e-05,1.82457]
[1776712601418,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601451,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601482,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601672,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601704,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601769,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601923,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712601942,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712602051,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712602101,39.21,76269.23,0.3,-0.9727,6e-05,1.82813]
[1776712602024,39.21,76271.14,0.3,-0.97259,6e-05,1.834]
[1776712605302,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605411,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605423,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605443,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605589,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605632,39.21,76272.34,0.3,-0.97253,6e-05,1.83747]
[1776712605658,39.21,76274.34,0.3,-0.97242,6e-05,1.84363]
[1776712606792,39.21,76274.34,0.3,-0.97242,6e-05,1.84363]
[1776712609439,39.21,76273.84,0.3,-0.97246,6e-05,1.84176]
[1776712609693,39.21,76273.84,0.3,-0.97246,6e-05,1.84176]
[1776712609942,39.21,76273.84,0.3,-0.97246,6e-05,1.84176]
[1776712609995,39.21,76273.84,0.3,-0.97246,6e-05,1.84176]
[1776712610037,39.21,76273.54,0.3,-0.97248,6e-05,1.84073]
[1776712611639,39.21,76273.66,0.3,-0.97247,6e-05,1.84101]
[1776712611689,39.21,76273.66,0.3,-0.97247,6e-05,1.84101]
[1776712611896,39.21,76273.66,0.3,-0.97247,6e-05,1.84101]
[1776712611949,39.21,76273.66,0.3,-0.97247,6e-05,1.84101]
[1776712611956,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612192,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612355,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612443,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612699,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612892,39.21,76273.72,0.3,-0.97247,6e-05,1.8411]
[1776712612923,39.21,76274.03,0.3,-0.97245,6e-05,1.84198]
[1776712614906,39.21,76274.02,0.3,-0.97246,6e-05,1.84186]
[1776712614937,39.21,76274.02,0.3,-0.97246,6e-05,1.84186]
[1776712615035,39.21,76274.02,0.3,-0.97246,6e-05,1.84186]
[1776712615051,39.21,76274.02,0.3,-0.97246,6e-05,1.84186]
[1776712615136,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615192,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615205,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615256,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615444,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615581,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615633,39.21,76276.26,0.3,-0.97233,6e-05,1.84878]
[1776712615682,39.21,76275.75,0.3,-0.97236,6e-05,1.84708]
[1776712616777,39.21,76275.75,0.3,-0.97236,6e-05,1.84708]
[1776712616903,39.21,76275.75,0.3,-0.97236,6e-05,1.84708]
[1776712616939,39.21,76275.75,0.3,-0.97236,6e-05,1.84708]
[1776712617101,39.21,76275.75,0.3,-0.97236,6e-05,1.84708]
[1776712617004,39.21,76275.87,0.3,-0.97236,6e-05,1.84735]
[1776712621077,39.2,76275.92,0.3,-0.97236,6e-05,1.84722]
[1776712621126,39.2,76275.92,0.3,-0.97236,6e-05,1.84722]
[1776712621186,39.2,76275.92,0.3,-0.97236,6e-05,1.84722]
[1776712623423,39.2,76275.92,0.3,-0.97236,6e-05,1.84702]
[1776712623446,39.2,76275.92,0.3,-0.97236,6e-05,1.84702]
[1776712623511,39.2,76275.92,0.3,-0.97236,6e-05,1.84702]
[1776712623639,39.2,76275.92,0.3,-0.97236,6e-05,1.84702]
[1776712623803,39.2,76275.92,0.3,-0.97236,6e-05,1.84702]
[1776712623828,39.2,76277.61,0.3,-0.97227,6e-05,1.85213]
[1776712624668,39.2,76277.61,0.3,-0.97227,6e-05,1.85213]
[1776712624684,39.2,76280.07,0.3,-0.97214,6e-05,1.85976]
[1776712627705,39.2,76282.22,0.3,-0.97202,6e-05,1.86619]
[1776712631732,39.2,76283.08,0.3,-0.97198,6e-05,1.86839]
[1776712636768,39.19,76282.97,0.3,-0.972,6e-05,1.86742]
[1776712637775,39.19,76284.8,0.3,-0.9719,6e-05,1.87309]
[1776712638781,39.19,76283.82,0.3,-0.97196,6e-05,1.86986]
[1776712639789,39.19,76284.72,0.3,-0.97191,6e-05,1.87258]
[1776712640796,39.19,76285.62,0.3,-0.97186,6e-05,1.8753]
[1776712645831,39.19,76281.84,0.3,-0.97208,6e-05,1.8627]
[1776712646838,39.19,76279.17,0.3,-0.97224,6e-05,1.85419]
[1776712648852,39.19,76279.99,0.3,-0.97219,6e-05,1.85658]
[1776712652880,39.18,76280.48,0.3,-0.97225,6e-05,1.85201]
[1776712658922,39.18,76278.34,0.3,-0.97238,6e-05,1.84475]
[1776712659929,39.18,76277.02,0.3,-0.97246,6e-05,1.84054]
[1776712661943,39.18,76278.31,0.3,-0.97239,6e-05,1.84444]
[1776712666981,39.18,76278.2,0.3,-0.9724,6e-05,1.8437]
[1776712667987,39.18,76279.98,0.3,-0.9723,6e-05,1.8492]
[1776712668995,39.18,76281.34,0.3,-0.97223,6e-05,1.85339]
[1776712674030,39.17,76280.95,0.3,-0.97226,6e-05,1.8517]
[1776712677051,39.17,76279.3,0.3,-0.97236,6e-05,1.84625]
[1776712678058,39.17,76277.29,0.3,-0.97247,6e-05,1.83988]
[1776712679065,39.17,76274.91,0.3,-0.9726,6e-05,1.83238]
[1776712680071,39.17,76270.8,0.3,-0.97283,6e-05,1.81954]
[1776712682086,39.17,76269.38,0.3,-0.97291,5e-05,1.81508]
[1776712683093,39.17,76268.24,0.3,-0.97297,5e-05,1.81152]
[1776712686121,39.17,76276.96,0.3,-0.97249,6e-05,1.83856]
[1776712688135,39.17,76277.48,0.3,-0.97247,6e-05,1.8401]
[1776712691156,39.17,76276.59,0.3,-0.97252,6e-05,1.83711]
[1776712694177,39.17,76275.64,0.3,-0.97258,6e-05,1.83395]
[1776712695184,39.17,76272.3,0.3,-0.97276,6e-05,1.82349]
[1776712696191,39.17,76270.01,0.3,-0.97289,5e-05,1.81632]
[1776712698205,39.16,76271.03,0.3,-0.97283,6e-05,1.81941]
[1776712699218,39.16,76276.43,0.3,-0.97254,6e-05,1.83617]
[1776712700219,39.16,76278.59,0.3,-0.97242,6e-05,1.84289]
[1776712701226,39.16,76276.88,0.3,-0.97251,6e-05,1.83748]
[1776712705254,39.16,76278.1,0.3,-0.97245,6e-05,1.84101]
[1776712706261,39.16,76279.63,0.3,-0.97237,6e-05,1.84573]
[1776712707268,39.16,76281.25,0.3,-0.97228,6e-05,1.85074]
[1776712712303,39.16,76279.81,0.3,-0.97245,6e-05,1.84001]
[1776712715324,39.16,76278.43,0.3,-0.97253,6e-05,1.83555]
[1776712716331,39.16,76273.16,0.3,-0.97282,6e-05,1.81901]
[1776712717337,39.16,76270.18,0.3,-0.97299,5e-05,1.80974]
[1776712722372,39.16,76272.38,0.3,-0.97287,6e-05,1.81644]
[1776712724387,39.16,76274.8,0.3,-0.97273,6e-05,1.82388]
[1776712729422,39.15,76273.46,0.3,-0.97281,6e-05,1.81948]
[1776712730428,39.15,76272.17,0.3,-0.97288,6e-05,1.81543]
[1776712731435,39.15,76273.24,0.3,-0.97283,6e-05,1.81872]
[1776712733450,39.15,76271.62,0.3,-0.97292,5e-05,1.81362]
[1776712737478,39.15,76269.75,0.3,-0.97302,5e-05,1.8077]
[1776712739492,39.15,76274.97,0.3,-0.97274,6e-05,1.82383]
[1776712741506,39.15,76276.55,0.3,-0.97265,6e-05,1.82865]
[1776712742514,39.15,76278.35,0.3,-0.97255,6e-05,1.83426]
[1776712743522,39.15,76281.83,0.3,-0.97236,6e-05,1.84502]
[1776712745536,39.15,76285.92,0.3,-0.97213,6e-05,1.85771]
[1776712748557,39.15,76287.06,0.3,-0.97207,6e-05,1.86098]
[1776712750571,39.15,76288.11,0.3,-0.97202,6e-05,1.86407]
[1776712753592,39.15,76291.97,0.3,-0.97181,6e-05,1.87595]
[1776712756613,39.14,76291.09,0.3,-0.97186,6e-05,1.87276]
[1776712758423,39.14,76291.0,0.3,-0.97187,6e-05,1.87234]
[1776712758768,39.14,76291.0,0.3,-0.97187,6e-05,1.87234]
[1776712758977,39.14,76291.0,0.3,-0.97187,6e-05,1.87234]
[1776712759040,39.14,76317.87,0.3,-0.97031,6e-05,1.9588]
[1776712759636,39.14,76324.94,0.3,-0.96989,6e-05,1.98234]
[1776712761918,39.14,76325.33,0.3,-0.96986,6e-05,1.98389]
[1776712762912,39.14,76325.16,0.3,-0.96987,6e-05,1.98301]
[1776712762952,39.14,76325.16,0.3,-0.96987,6e-05,1.98301]
[1776712762988,39.14,76325.16,0.3,-0.96987,6e-05,1.98301]
[1776712763003,39.14,76325.16,0.3,-0.96987,6e-05,1.98301]
[1776712763200,39.14,76325.16,0.3,-0.96987,6e-05,1.98301]
[1776712763301,39.14,76325.19,0.3,-0.96988,6e-05,1.9828]
[1776712765314,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712765446,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712765549,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712765653,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712765693,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712765946,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766007,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766019,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766074,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766122,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766188,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766273,39.14,76324.14,0.3,-0.96995,6e-05,1.97871]
[1776712766223,39.14,76308.94,0.3,-0.97086,6e-05,1.92872]
[1776712766444,39.14,76308.94,0.3,-0.97086,6e-05,1.92872]
[1776712766685,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712767662,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712767701,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712768102,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712768134,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712768147,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712768215,39.13,76307.66,0.3,-0.97094,6e-05,1.92435]
[1776712768236,39.13,76298.74,0.3,-0.97146,6e-05,1.89545]
[1776712768699,39.13,76292.83,0.3,-0.9718,6e-05,1.87644]
[1776712769707,39.13,76284.6,0.3,-0.97226,6e-05,1.8503]
[1776712770714,39.13,76278.63,0.3,-0.9726,6e-05,1.8315]
[1776712771721,39.13,76279.01,0.3,-0.97266,6e-05,1.82695]
[1776712774742,39.13,76275.56,0.3,-0.97285,6e-05,1.81604]
[1776712775749,39.13,76277.88,0.3,-0.97273,6e-05,1.82321]
[1776712777364,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777393,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777400,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777444,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777922,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777950,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712777971,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778047,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778071,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778124,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778204,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778274,39.13,76278.15,0.3,-0.97271,6e-05,1.824]
[1776712778299,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778454,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778466,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778513,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778706,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778930,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778938,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712778993,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712779177,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712779201,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712779227,39.13,76276.84,0.3,-0.97279,6e-05,1.81987]
[1776712779278,39.13,76276.34,0.3,-0.97281,6e-05,1.81826]
[1776712779520,39.13,76276.34,0.3,-0.97281,6e-05,1.81826]
[1776712779618,39.13,76276.34,0.3,-0.97281,6e-05,1.81826]
[1776712779628,39.13,76276.34,0.3,-0.97281,6e-05,1.81826]
[1776712779699,39.13,76276.34,0.3,-0.97281,6e-05,1.81826]
[1776712779780,39.13,76276.47,0.3,-0.97281,6e-05,1.81862]
[1776712780859,39.13,76276.47,0.3,-0.97281,6e-05,1.81862]
[1776712780929,39.13,76276.47,0.3,-0.97281,6e-05,1.81862]
[1776712780947,39.13,76276.47,0.3,-0.97281,6e-05,1.81862]
[1776712780977,39.13,76276.47,0.3,-0.97281,6e-05,1.81862]
[1776712781078,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781347,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781437,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781446,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781700,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781762,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781784,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781817,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781946,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712781999,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712782189,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712782246,39.13,76277.44,0.3,-0.97276,6e-05,1.82158]
[1776712782246,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712782441,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712782990,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783100,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783115,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783136,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783166,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783200,39.13,76285.18,0.3,-0.97233,6e-05,1.84572]
[1776712783296,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712783527,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712783701,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712784160,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712784210,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712784213,39.13,76288.2,0.3,-0.97216,6e-05,1.85512]
[1776712784306,39.13,76290.69,0.3,-0.97202,6e-05,1.86287]
[1776712784819,39.13,76293.86,0.3,-0.97184,6e-05,1.87278]
[1776712785826,39.12,76295.61,0.3,-0.97174,6e-05,1.87819]
[1776712786833,39.12,76297.37,0.3,-0.97165,6e-05,1.88364]
[1776712789322,39.12,76299.51,0.3,-0.97153,6e-05,1.89014]
[1776712790861,39.12,76304.66,0.3,-0.97124,6e-05,1.90629]
[1776712791741,39.12,76304.66,0.3,-0.97124,6e-05,1.90629]
[1776712791757,39.12,76304.66,0.3,-0.97124,6e-05,1.90629]
[1776712791893,39.12,76304.66,0.3,-0.97124,6e-05,1.90629]
[1776712791946,39.12,76304.66,0.3,-0.97124,6e-05,1.90629]
[1776712791994,39.12,76303.51,0.3,-0.97131,6e-05,1.9024]
[1776712792874,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793458,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793612,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793664,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793676,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793701,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793726,39.12,76305.66,0.3,-0.97119,6e-05,1.90911]
[1776712793881,39.12,76306.78,0.3,-0.97113,6e-05,1.9125]
[1776712796272,39.12,76307.0,0.3,-0.97112,6e-05,1.913]
[1776712796309,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712796438,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712796446,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712796689,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712796739,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712796952,39.11,76307.41,0.3,-0.9711,6e-05,1.9141]
[1776712797028,39.11,76306.66,0.3,-0.97115,6e-05,1.91146]
[1776712797737,39.11,76306.66,0.3,-0.97115,6e-05,1.91146]
[1776712798043,39.11,76306.66,0.3,-0.97115,6e-05,1.91146]
[1776712798096,39.11,76306.66,0.3,-0.97115,6e-05,1.91146]
[1776712798258,39.11,76306.66,0.3,-0.97115,6e-05,1.91146]
[1776712798313,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712798518,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712798722,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712798753,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712798919,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712798929,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712799052,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712799244,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712799252,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712799301,39.11,76276.27,0.3,-0.97287,6e-05,1.81515]
[1776712799276,39.11,76274.96,0.3,-0.97294,6e-05,1.81103]
[1776712800140,39.11,76274.96,0.3,-0.97294,6e-05,1.81103]
[1776712800266,39.11,76274.96,0.3,-0.97294,6e-05,1.81103]
[1776712800218,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712800544,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712800607,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712801011,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712801094,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712801321,39.11,76272.46,0.3,-0.97308,5e-05,1.80325]
[1776712801195,39.11,76267.4,0.3,-0.97336,5e-05,1.78763]
[1776712801472,39.11,76267.4,0.3,-0.97336,5e-05,1.78763]
[1776712801605,39.11,76267.4,0.3,-0.97336,5e-05,1.78763]
[1776712801660,39.11,76267.4,0.3,-0.97336,5e-05,1.78763]
[1776712801938,39.11,76267.61,0.3,-0.97335,5e-05,1.78827]
[1776712804256,39.11,76267.29,0.3,-0.97336,5e-05,1.78728]
[1776712804263,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804446,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804663,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804910,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804942,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804947,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712804987,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712805207,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712805264,39.11,76264.48,0.3,-0.97352,5e-05,1.77866]
[1776712805308,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712805895,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712805941,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712806020,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712806174,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712806226,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712806254,39.11,76261.22,0.3,-0.97369,5e-05,1.76872]
[1776712806276,39.11,76260.51,0.3,-0.97373,5e-05,1.76658]
[1776712806937,39.11,76260.51,0.3,-0.97373,5e-05,1.76658]
[1776712809749,39.11,76259.46,0.3,-0.97379,5e-05,1.76348]
[1776712809831,39.11,76259.46,0.3,-0.97379,5e-05,1.76348]
[1776712809951,39.11,76259.46,0.3,-0.97379,5e-05,1.76348]
[1776712810074,39.11,76259.46,0.3,-0.97379,5e-05,1.76348]
[1776712810179,39.11,76259.36,0.3,-0.97379,5e-05,1.76321]
[1776712811004,39.11,76263.68,0.3,-0.97356,5e-05,1.7764]
[1776712812016,39.11,76262.9,0.3,-0.9736,5e-05,1.77403]
[1776712813018,39.11,76262.09,0.3,-0.97364,5e-05,1.77158]
[1776712814025,39.11,76255.33,0.3,-0.974,5e-05,1.75107]
[1776712815034,39.11,76252.0,0.3,-0.97418,5e-05,1.74108]
[1776712816041,39.11,76251.02,0.3,-0.97423,5e-05,1.7382]
[1776712817048,39.11,76249.94,0.3,-0.97429,5e-05,1.73503]
[1776712822084,39.12,76246.09,0.3,-0.97448,5e-05,1.72389]
[1776712824102,39.12,76242.79,0.3,-0.97465,5e-05,1.71425]
[1776712825105,39.12,76251.32,0.3,-0.9742,5e-05,1.73989]
[1776712826112,39.12,76254.63,0.3,-0.97402,5e-05,1.74994]
[1776712827118,39.12,76257.51,0.3,-0.97387,5e-05,1.75871]
[1776712828126,39.12,76261.56,0.3,-0.97365,5e-05,1.77106]
[1776712829133,39.12,76263.66,0.3,-0.97354,5e-05,1.77749]
[1776712830140,39.12,76264.71,0.3,-0.97348,5e-05,1.7807]
[1776712832154,39.12,76265.19,0.3,-0.97353,5e-05,1.77659]
[1776712834168,39.12,76267.57,0.3,-0.9734,5e-05,1.78389]
[1776712835174,39.12,76268.9,0.3,-0.97333,5e-05,1.78797]
[1776712838200,39.12,76266.89,0.3,-0.97344,5e-05,1.78179]
[1776712839207,39.12,76263.01,0.3,-0.97365,5e-05,1.76994]
[1776712841221,39.12,76261.53,0.3,-0.97373,5e-05,1.76548]
[1776712844248,39.12,76262.49,0.3,-0.97368,5e-05,1.76849]
[1776712845255,39.12,76261.27,0.3,-0.97374,5e-05,1.7648]
[1776712847269,39.12,76261.99,0.3,-0.9737,5e-05,1.76706]
[1776712849282,39.12,76263.02,0.3,-0.97365,5e-05,1.77025]
[1776712853310,39.12,76264.84,0.3,-0.97355,5e-05,1.77589]
[1776712855325,39.12,76267.68,0.3,-0.97339,5e-05,1.78462]
[1776712856331,39.12,76272.69,0.3,-0.97312,5e-05,1.80004]
[1776712858346,39.12,76272.63,0.3,-0.97312,5e-05,1.79982]
[1776712860360,39.12,76274.09,0.3,-0.97304,5e-05,1.80427]
[1776712864395,39.12,76272.4,0.3,-0.97314,5e-05,1.79891]
[1776712865401,39.12,76268.98,0.3,-0.97333,5e-05,1.78835]
[1776712867416,39.12,76268.02,0.3,-0.97338,5e-05,1.78536]
[1776712869430,39.12,76266.97,0.3,-0.97344,5e-05,1.78213]
[1776712870437,39.12,76260.44,0.3,-0.97379,5e-05,1.7622]
[1776712871444,39.12,76259.65,0.3,-0.97383,5e-05,1.75981]
[1776712872451,39.12,76261.34,0.3,-0.97374,5e-05,1.76498]
[1776712874465,39.12,76262.78,0.3,-0.97366,5e-05,1.76943]
[1776712878496,39.12,76259.95,0.3,-0.97381,5e-05,1.76093]
[1776712879503,39.12,76257.58,0.3,-0.97394,5e-05,1.75378]
[1776712881518,39.12,76258.28,0.3,-0.9739,5e-05,1.756]
[1776712886553,39.12,76264.76,0.3,-0.97355,5e-05,1.7759]
[1776712887560,39.12,76271.32,0.3,-0.97319,5e-05,1.79608]
[1776712889574,39.12,76270.3,0.3,-0.97324,5e-05,1.79291]
[1776712894609,39.12,76270.13,0.3,-0.97333,5e-05,1.78672]
[1776712899644,39.12,76269.77,0.3,-0.97335,5e-05,1.7856]
[1776712901658,39.12,76268.95,0.3,-0.9734,5e-05,1.78308]
[1776712902665,39.12,76267.62,0.3,-0.97347,5e-05,1.77901]
[1776712903671,39.12,76266.33,0.3,-0.97354,5e-05,1.77508]
[1776712904678,39.12,76267.35,0.3,-0.97348,5e-05,1.77821]
[1776712909714,39.12,76270.11,0.3,-0.97333,5e-05,1.78673]
[1776712910720,39.12,76272.08,0.3,-0.97323,5e-05,1.79278]
[1776712911727,39.12,76272.97,0.3,-0.97318,5e-05,1.7955]
[1776712913101,39.12,76277.33,0.3,-0.97294,6e-05,1.80896]
[1776712913742,39.12,76280.44,0.3,-0.97277,6e-05,1.81857]
[1776712914749,39.12,76283.88,0.3,-0.97258,6e-05,1.82923]
[1776712915756,39.12,76283.08,0.3,-0.97262,6e-05,1.82665]
[1776712920039,39.12,76291.94,0.3,-0.97213,6e-05,1.85416]
[1776712921468,39.12,76292.01,0.3,-0.97213,6e-05,1.85426]
[1776712921811,39.12,76282.58,0.3,-0.97266,6e-05,1.82457]
[1776712922818,39.12,76281.3,0.3,-0.97273,6e-05,1.82052]
[1776712923825,39.12,76285.61,0.3,-0.97249,6e-05,1.83391]
[1776712925025,39.12,76292.72,0.3,-0.9721,6e-05,1.85617]
[1776712925839,39.12,76294.61,0.3,-0.97199,6e-05,1.86202]
[1776712927306,39.12,76297.2,0.3,-0.97185,6e-05,1.87009]
[1776712927854,39.11,76294.08,0.3,-0.97203,6e-05,1.86006]
[1776712928861,39.11,76291.5,0.3,-0.97217,6e-05,1.85179]
[1776712929868,39.11,76289.45,0.3,-0.97229,6e-05,1.84522]
[1776712930874,39.11,76286.91,0.3,-0.97244,6e-05,1.83714]
[1776712931882,39.11,76281.17,0.3,-0.97276,6e-05,1.81912]
[1776712932889,39.11,76276.07,0.3,-0.97304,5e-05,1.80324]
[1776712936917,39.11,76272.03,0.3,-0.97326,5e-05,1.79063]
[1776712937924,39.11,76269.39,0.3,-0.97341,5e-05,1.7825]
[1776712938931,39.11,76267.1,0.3,-0.97353,5e-05,1.77549]
[1776712939938,39.11,76263.86,0.3,-0.97371,5e-05,1.76561]
[1776712940945,39.11,76260.74,0.3,-0.97388,5e-05,1.75615]
[1776712941952,39.11,76259.81,0.3,-0.97392,5e-05,1.75337]
[1776712942959,39.11,76261.26,0.3,-0.97385,5e-05,1.75781]
[1776712944972,39.11,76258.75,0.3,-0.97398,5e-05,1.75027]
[1776712946987,39.11,76257.78,0.3,-0.97403,5e-05,1.74744]
[1776712947993,39.11,76262.96,0.3,-0.97375,5e-05,1.76319]
[1776712949001,39.11,76265.95,0.3,-0.97359,5e-05,1.77233]
[1776712950008,39.11,76261.46,0.3,-0.97383,5e-05,1.75868]
[1776712951015,39.11,76258.09,0.3,-0.97409,5e-05,1.74296]
[1776712952022,39.11,76256.2,0.3,-0.97419,5e-05,1.73732]
[1776712957059,39.12,76255.59,0.3,-0.97421,5e-05,1.73584]
[1776712958067,39.12,76257.42,0.3,-0.97411,5e-05,1.74143]
[1776712959697,39.12,76256.95,0.3,-0.97414,5e-05,1.74007]
[1776712959955,39.12,76256.95,0.3,-0.97414,5e-05,1.74007]
[1776712960252,39.12,76256.95,0.3,-0.97414,5e-05,1.74007]
[1776712960359,39.12,76239.14,0.3,-0.97507,5e-05,1.68708]
[1776712960682,39.12,76239.14,0.3,-0.97507,5e-05,1.68708]
[1776712960719,39.12,76239.14,0.3,-0.97507,5e-05,1.68708]
[1776712961088,39.12,76229.15,0.3,-0.97558,5e-05,1.65799]
[1776712962096,39.12,76229.22,0.3,-0.97557,5e-05,1.6584]
[1776712963410,39.12,76229.22,0.3,-0.97557,5e-05,1.6584]
[1776712964407,39.12,76227.81,0.3,-0.97564,5e-05,1.6545]
[1776712964453,39.12,76227.81,0.3,-0.97564,5e-05,1.6545]
[1776712964470,39.12,76227.81,0.3,-0.97564,5e-05,1.6545]
[1776712964414,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712964794,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712964937,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712965425,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712965446,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712965507,39.12,76224.87,0.3,-0.97578,5e-05,1.64619]
[1776712965118,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712965943,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966017,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966193,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966420,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966439,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966467,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966493,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966518,39.12,76224.84,0.3,-0.97578,5e-05,1.64632]
[1776712966521,39.12,76225.46,0.3,-0.97575,5e-05,1.64833]
[1776712966543,39.12,76225.46,0.3,-0.97575,5e-05,1.64833]
[1776712966594,39.12,76225.46,0.3,-0.97575,5e-05,1.64833]
[1776712966699,39.12,76225.46,0.3,-0.97575,5e-05,1.64833]
[1776712966747,39.12,76225.46,0.3,-0.97575,5e-05,1.64833]
[1776712967131,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712967826,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712967935,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712967989,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712968198,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712968507,39.13,76225.81,0.3,-0.97572,5e-05,1.64955]
[1776712968242,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712968761,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712969041,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712969174,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712969197,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712969230,39.13,76226.66,0.3,-0.97568,5e-05,1.65222]
[1776712969262,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970091,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970099,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970150,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970201,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970512,39.13,76228.85,0.3,-0.97556,5e-05,1.65879]
[1776712970252,39.13,76228.64,0.3,-0.97557,5e-05,1.65837]
[1776712970657,39.13,76228.64,0.3,-0.97557,5e-05,1.65837]
[1776712970783,39.13,76228.64,0.3,-0.97557,5e-05,1.65837]
[1776712971013,39.13,76228.64,0.3,-0.97557,5e-05,1.65837]
[1776712971065,39.13,76228.64,0.3,-0.97557,5e-05,1.65837]
[1776712971160,39.13,76227.5,0.3,-0.97562,5e-05,1.65525]
[1776712974391,39.13,76228.43,0.3,-0.97557,5e-05,1.65834]
[1776712975188,39.13,76231.25,0.3,-0.97542,5e-05,1.66693]
[1776712976195,39.14,76238.26,0.3,-0.97506,5e-05,1.68766]
[1776712977418,39.14,76240.89,0.3,-0.97492,5e-05,1.69555]
[1776712978208,39.14,76244.21,0.3,-0.97475,5e-05,1.70551]
[1776712979216,39.14,76246.37,0.3,-0.97463,5e-05,1.71204]
[1776712980231,39.14,76231.94,0.3,-0.97537,5e-05,1.66959]
[1776712981238,39.14,76225.52,0.3,-0.9757,5e-05,1.65108]
[1776712983256,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984306,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984311,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984371,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984424,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984439,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984511,39.14,76219.76,0.3,-0.97598,5e-05,1.63485]
[1776712984525,39.14,76221.58,0.3,-0.97588,5e-05,1.64032]
[1776712984652,39.14,76221.58,0.3,-0.97588,5e-05,1.64032]
[1776712984705,39.14,76221.58,0.3,-0.97588,5e-05,1.64032]
[1776712984839,39.14,76221.58,0.3,-0.97588,5e-05,1.64032]
[1776712985271,39.14,76223.75,0.3,-0.97577,5e-05,1.6468]
[1776712988349,39.15,76224.31,0.3,-0.97574,5e-05,1.64883]
[1776712988445,39.15,76224.31,0.3,-0.97574,5e-05,1.64883]
[1776712988499,39.15,76224.31,0.3,-0.97574,5e-05,1.64883]
[1776712988450,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712988693,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712989177,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712989196,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712989366,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712989442,39.15,76224.33,0.3,-0.97573,5e-05,1.64908]
[1776712989508,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712989680,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712989836,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712989949,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712989955,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990008,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990191,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990291,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990445,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990454,39.15,76225.16,0.3,-0.97569,5e-05,1.65169]
[1776712990539,39.15,76229.91,0.3,-0.97544,5e-05,1.66569]
[1776712990629,39.15,76229.91,0.3,-0.97544,5e-05,1.66569]
[1776712990697,39.15,76229.91,0.3,-0.97544,5e-05,1.66569]
[1776712992160,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992197,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992310,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992354,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992441,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992449,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992506,39.15,76231.12,0.3,-0.97538,5e-05,1.66939]
[1776712992519,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712992700,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712992892,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712992911,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712992948,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712992964,39.15,76222.53,0.3,-0.97581,5e-05,1.64461]
[1776712993326,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712993878,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712993946,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712993953,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712993976,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712994200,39.15,76219.44,0.3,-0.97596,5e-05,1.63591]
[1776712994333,39.16,76219.29,0.3,-0.97596,5e-05,1.6357]
[1776712997406,39.16,76218.2,0.3,-0.97601,5e-05,1.63302]
[1776712997465,39.16,76218.2,0.3,-0.97601,5e-05,1.63302]
[1776712997537,39.16,76218.2,0.3,-0.97601,5e-05,1.63302]
[1776712997530,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712997615,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712997695,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712997769,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712997874,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712997943,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998015,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998180,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998195,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998389,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998437,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998448,39.16,76217.98,0.3,-0.97602,5e-05,1.63261]
[1776712998475,39.16,76213.17,0.3,-0.97625,5e-05,1.61906]
[1776712999368,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776712999859,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776712999956,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776712999989,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000099,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000200,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000207,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000357,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000452,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000465,39.16,76206.41,0.3,-0.97658,5e-05,1.60009]
[1776713000546,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000582,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000695,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000840,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000946,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000952,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713000964,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713001098,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713001209,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713001371,39.16,76208.21,0.3,-0.97649,5e-05,1.60547]
[1776713001383,39.17,76208.89,0.3,-0.97645,5e-05,1.60766]
[1776713003399,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713003865,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713003940,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713003959,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713004174,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713004194,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713004444,39.17,76210.34,0.3,-0.97637,5e-05,1.6123]
[1776713004562,39.17,76211.16,0.3,-0.97632,5e-05,1.61488]
[1776713006449,39.17,76210.04,0.3,-0.97638,5e-05,1.61194]
[1776713006701,39.17,76210.32,0.3,-0.97636,5e-05,1.61298]
[1776713006783,39.17,76210.32,0.3,-0.97636,5e-05,1.61298]
[1776713006808,39.17,76210.32,0.3,-0.97636,5e-05,1.61298]
[1776713007424,39.17,76210.51,0.3,-0.97634,5e-05,1.61377]
[1776713010449,39.18,76210.7,0.3,-0.97633,5e-05,1.61455]
[1776713010499,39.18,76210.7,0.3,-0.97633,5e-05,1.61455]
[1776713010544,39.18,76210.7,0.3,-0.97632,5e-05,1.61504]
[1776713010693,39.18,76210.7,0.3,-0.97632,5e-05,1.61504]
[1776713010699,39.18,76210.7,0.3,-0.97632,5e-05,1.61504]
[1776713010840,39.18,76210.7,0.3,-0.97632,5e-05,1.61504]
[1776713011453,39.18,76210.81,0.3,-0.97639,5e-05,1.6103]
[1776713013467,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713013918,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713013943,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014000,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014111,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014197,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014212,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014235,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014249,39.18,76213.99,0.3,-0.97622,5e-05,1.61984]
[1776713014473,39.19,76214.93,0.3,-0.97617,5e-05,1.62276]
[1776713014696,39.19,76214.93,0.3,-0.97617,5e-05,1.62276]
[1776713014823,39.19,76214.93,0.3,-0.97617,5e-05,1.62276]
[1776713014939,39.19,76214.93,0.3,-0.97617,5e-05,1.62276]
[1776713015063,39.19,76214.93,0.3,-0.97617,5e-05,1.62276]
[1776713015481,39.19,76217.96,0.3,-0.97602,5e-05,1.63166]
[1776713016488,39.19,76224.5,0.3,-0.97568,5e-05,1.65072]
[1776713017495,39.19,76226.33,0.3,-0.97559,5e-05,1.6562]
[1776713018442,39.19,76226.33,0.3,-0.97559,5e-05,1.6562]
[1776713018998,39.19,76226.55,0.3,-0.97557,5e-05,1.65701]
[1776713019161,39.19,76226.55,0.3,-0.97557,5e-05,1.65701]
[1776713019509,39.19,76228.97,0.3,-0.97545,5e-05,1.66421]
[1776713020516,39.19,76231.99,0.3,-0.97529,5e-05,1.67319]
[1776713021523,39.19,76226.01,0.3,-0.97559,5e-05,1.65593]
[1776713022442,39.19,76226.01,0.3,-0.97559,5e-05,1.65593]
[1776713022530,39.19,76222.06,0.3,-0.97579,5e-05,1.64464]
[1776713024544,39.2,76225.17,0.3,-0.97563,5e-05,1.65399]
[1776713029070,39.2,76224.41,0.3,-0.97566,5e-05,1.65232]
[1776713029295,39.2,76224.41,0.3,-0.97566,5e-05,1.65232]
[1776713029585,39.2,76221.78,0.3,-0.97578,5e-05,1.64506]
[1776713030593,39.2,76218.41,0.3,-0.97595,5e-05,1.63553]
[1776713033086,39.2,76218.72,0.3,-0.97593,5e-05,1.63661]
[1776713033137,39.21,76219.85,0.3,-0.97587,5e-05,1.64026]
[1776713034619,39.21,76218.13,0.3,-0.97595,5e-05,1.63551]
[1776713036633,39.21,76216.56,0.3,-0.97602,5e-05,1.63139]
[1776713038647,39.21,76215.08,0.3,-0.97609,5e-05,1.62756]
[1776713039654,39.21,76211.11,0.3,-0.97628,5e-05,1.61643]
[1776713040662,39.21,76207.49,0.3,-0.97645,5e-05,1.60635]
[1776713042698,39.22,76209.73,0.3,-0.97633,5e-05,1.61319]
[1776713043699,39.22,76214.87,0.3,-0.97607,5e-05,1.62833]
[1776713044622,39.22,76214.87,0.3,-0.97607,5e-05,1.62833]
[1776713044706,39.22,76219.11,0.3,-0.97586,5e-05,1.64051]
[1776713045714,39.22,76223.2,0.3,-0.97565,5e-05,1.65271]
[1776713049742,39.23,76222.34,0.3,-0.97568,5e-05,1.65089]
[1776713051757,39.23,76220.82,0.3,-0.97575,5e-05,1.64684]
[1776713056792,39.23,76218.69,0.3,-0.97584,5e-05,1.64159]
[1776713061827,39.24,76219.88,0.3,-0.97577,5e-05,1.64593]
[1776713062835,39.24,76222.29,0.3,-0.97564,5e-05,1.65307]
[1776713067869,39.25,76224.72,0.3,-0.9755,5e-05,1.66094]
[1776713070891,39.25,76227.47,0.3,-0.97536,5e-05,1.66941]
[1776713071898,39.25,76231.57,0.3,-0.97522,5e-05,1.6761]
[1776713074918,39.25,76233.47,0.3,-0.97512,5e-05,1.68204]
[1776713076031,39.25,76233.47,0.3,-0.97512,5e-05,1.68204]
[1776713076128,39.25,76232.48,0.3,-0.97517,5e-05,1.67926]
[1776713076943,39.25,76218.87,0.3,-0.97585,5e-05,1.63988]
[1776713077949,39.25,76219.21,0.3,-0.97583,5e-05,1.64105]
[1776713080148,39.26,76220.35,0.3,-0.97577,5e-05,1.64471]
[1776713083993,39.26,76217.7,0.3,-0.97589,5e-05,1.63781]
[1776713084999,39.26,76218.54,0.3,-0.97584,5e-05,1.64042]
[1776713086005,39.26,76223.9,0.3,-0.97557,5e-05,1.65608]
[1776713088083,39.26,76224.08,0.3,-0.97556,5e-05,1.65677]
[1776713089026,39.27,76227.24,0.3,-0.97539,5e-05,1.66626]
[1776713092385,39.27,76227.24,0.3,-0.97539,5e-05,1.66655]
[1776713092438,39.27,76227.24,0.3,-0.97539,5e-05,1.66655]
[1776713095062,39.27,76227.96,0.3,-0.97534,5e-05,1.66908]
[1776713095189,39.27,76227.96,0.3,-0.97534,5e-05,1.66908]
[1776713097658,39.27,76227.1,0.3,-0.97538,5e-05,1.66701]
[1776713097685,39.27,76227.1,0.3,-0.97538,5e-05,1.66701]
[1776713100280,39.28,76227.26,0.3,-0.97537,5e-05,1.66777]
[1776713101198,39.28,76227.17,0.3,-0.97537,5e-05,1.66765]
[1776713105141,39.28,76229.01,0.3,-0.97526,5e-05,1.67373]
[1776713106148,39.28,76227.67,0.3,-0.97533,5e-05,1.66995]
[1776713109169,39.28,76223.09,0.3,-0.97555,5e-05,1.65707]
[1776713110176,39.28,76216.85,0.3,-0.97586,5e-05,1.63922]
[1776713110816,39.28,76216.85,0.3,-0.97586,5e-05,1.63922]
[1776713111182,39.29,76214.9,0.3,-0.97596,5e-05,1.63381]
[1776713112190,39.29,76212.75,0.3,-0.97606,5e-05,1.62786]
[1776713113196,39.29,76211.9,0.3,-0.9761,5e-05,1.62564]
[1776713115210,39.29,76211.01,0.3,-0.97614,5e-05,1.62352]
[1776713117225,39.29,76209.12,0.3,-0.97622,5e-05,1.61857]
[1776713118231,39.29,76207.18,0.3,-0.97631,5e-05,1.61327]
[1776713123266,39.3,76206.89,0.3,-0.97631,5e-05,1.6136]
[1776713124274,39.3,76208.85,0.3,-0.97621,5e-05,1.61941]
[1776713129309,39.31,76209.53,0.3,-0.97615,5e-05,1.62243]
[1776713132329,39.31,76209.99,0.3,-0.97619,5e-05,1.61907]
[1776713135351,39.32,76211.0,0.3,-0.97613,5e-05,1.6226]
[1776713140386,39.32,76211.29,0.3,-0.9761,5e-05,1.62449]
[1776713145421,39.33,76217.59,0.3,-0.97577,5e-05,1.64358]
[1776713146428,39.33,76225.74,0.3,-0.97535,5e-05,1.66734]
[1776713147192,39.33,76225.74,0.3,-0.97535,5e-05,1.66734]
[1776713147434,39.33,76226.62,0.3,-0.97531,5e-05,1.67004]
[1776713148441,39.33,76227.97,0.3,-0.97523,5e-05,1.67411]
[1776713153477,39.34,76227.37,0.3,-0.97525,5e-05,1.673]
[1776713154484,39.34,76225.56,0.3,-0.97534,5e-05,1.66786]
[1776713156498,39.34,76224.67,0.3,-0.97538,5e-05,1.66556]
[1776713161533,39.34,76225.84,0.3,-0.97531,5e-05,1.66968]
[1776713165562,39.35,76227.27,0.3,-0.97523,5e-05,1.67439]
[1776713169590,39.35,76228.35,0.3,-0.97517,5e-05,1.67805]
[1776713174625,39.35,76227.79,0.3,-0.97518,5e-05,1.67705]
[1776713179662,39.36,76228.77,0.3,-0.97512,5e-05,1.68054]
[1776713183690,39.36,76229.77,0.3,-0.97506,5e-05,1.68395]
[1776713186711,39.36,76228.45,0.3,-0.97512,5e-05,1.68045]
[1776713191746,39.37,76228.53,0.3,-0.97518,5e-05,1.67585]
[1776713196782,39.37,76223.56,0.3,-0.97543,5e-05,1.66203]
[1776713197789,39.37,76218.63,0.3,-0.97567,5e-05,1.64791]
[1776713198796,39.37,76217.63,0.3,-0.97572,5e-05,1.64518]
[1776713199803,39.37,76219.9,0.3,-0.9756,5e-05,1.6519]
[1776713200814,39.37,76218.7,0.3,-0.97566,5e-05,1.64862]
[1776713203836,39.38,76225.17,0.3,-0.97532,5e-05,1.66786]
[1776713206865,39.38,76223.36,0.3,-0.97541,5e-05,1.66306]
[1776713207869,39.38,76238.74,0.3,-0.97462,5e-05,1.70826]
[1776713209885,39.38,76238.26,0.3,-0.97464,5e-05,1.70706]
[1776713212936,39.38,76237.77,0.3,-0.97466,5e-05,1.70585]
[1776713216945,39.39,76237.34,0.3,-0.97468,5e-05,1.70482]
[1776713217050,39.39,76236.38,0.3,-0.97472,5e-05,1.70216]
[1776713219957,39.39,76235.1,0.3,-0.97478,5e-05,1.69865]
[1776713224992,39.39,76235.69,0.3,-0.97474,5e-05,1.70088]
[1776713228016,39.39,76236.66,0.3,-0.97469,5e-05,1.70403]
[1776713232043,39.4,76238.03,0.3,-0.97461,5e-05,1.70844]
[1776713234057,39.4,76239.58,0.3,-0.97453,5e-05,1.7132]
[1776713235063,39.4,76242.33,0.3,-0.97438,5e-05,1.72145]
[1776713236071,39.4,76241.1,0.3,-0.97445,5e-05,1.71786]
[1776713241105,39.4,76242.46,0.3,-0.97437,5e-05,1.72226]
[1776713243119,39.4,76243.82,0.3,-0.97429,5e-05,1.72644]
[1776713248155,39.4,76243.18,0.3,-0.97432,5e-05,1.72483]
[1776713250169,39.4,76244.77,0.3,-0.97424,5e-05,1.72969]
[1776713251200,39.4,76244.77,0.3,-0.97424,5e-05,1.72969]
[1776713252183,39.4,76241.01,0.3,-0.97451,5e-05,1.71309]
[1776713257218,39.41,76240.4,0.3,-0.97453,5e-05,1.71168]
[1776713261618,39.41,76240.22,0.3,-0.97454,5e-05,1.7114]
[1776713264267,39.41,76239.35,0.3,-0.97458,5e-05,1.70917]
[1776713268573,39.41,76239.39,0.3,-0.97457,5e-05,1.70946]
[1776713270557,39.41,76239.48,0.3,-0.97457,5e-05,1.7099]
[1776713270705,39.41,76239.48,0.3,-0.97457,5e-05,1.7099]
[1776713271316,39.41,76237.16,0.3,-0.97468,5e-05,1.70331]
[1776713272324,39.41,76232.93,0.3,-0.9749,5e-05,1.69095]
[1776713273331,39.41,76221.34,0.3,-0.97549,5e-05,1.65729]
[1776713274338,39.42,76218.3,0.3,-0.97564,5e-05,1.64869]
[1776713277358,39.42,76216.92,0.3,-0.9757,5e-05,1.64528]
[1776713279373,39.42,76214.5,0.3,-0.97581,5e-05,1.63871]
[1776713280252,39.42,76214.5,0.3,-0.97581,5e-05,1.63871]
[1776713280380,39.42,76210.41,0.3,-0.97601,5e-05,1.62721]
[1776713282394,39.42,76211.29,0.3,-0.97596,5e-05,1.63016]
[1776713287429,39.43,76212.72,0.3,-0.97587,5e-05,1.6353]
[1776713293471,39.44,76212.52,0.3,-0.97586,5e-05,1.63591]
[1776713298506,39.44,76212.28,0.3,-0.97586,5e-05,1.63619]
[1776713302483,39.45,76212.5,0.3,-0.97584,5e-05,1.63739]
[1776713302536,39.45,76214.11,0.3,-0.97575,5e-05,1.6422]
[1776713303543,39.45,76226.18,0.3,-0.97514,5e-05,1.6773]
[1776713304550,39.45,76226.12,0.3,-0.97514,5e-05,1.67725]
[1776713306563,39.45,76230.46,0.3,-0.97491,5e-05,1.69019]
[1776713307570,39.45,76234.94,0.3,-0.97468,5e-05,1.70346]
[1776713308578,39.45,76232.18,0.3,-0.97482,5e-05,1.69542]
[1776713309585,39.45,76233.48,0.3,-0.97475,5e-05,1.69934]
[1776713312605,39.46,76229.64,0.3,-0.97502,5e-05,1.68288]
[1776713316634,39.46,76227.8,0.3,-0.97511,5e-05,1.67797]
[1776713320662,39.46,76226.51,0.3,-0.97516,5e-05,1.67471]
[1776713325697,39.47,76226.63,0.3,-0.97515,5e-05,1.67571]
[1776713329724,39.47,76225.72,0.3,-0.97518,5e-05,1.67357]
[1776713336775,39.47,76225.55,0.3,-0.97518,5e-05,1.674]
[1776713342818,39.48,76227.59,0.3,-0.97506,5e-05,1.68073]
[1776713343825,39.48,76228.44,0.3,-0.97501,5e-05,1.68333]
[1776713344833,39.48,76226.79,0.3,-0.9751,5e-05,1.67863]
[1776713349868,39.48,76226.27,0.3,-0.97511,5e-05,1.67772]
[1776713355910,39.49,76227.67,0.3,-0.97503,5e-05,1.68253]
[1776713356921,39.49,76230.36,0.3,-0.97489,5e-05,1.69052]
[1776713357927,39.49,76237.99,0.3,-0.97449,5e-05,1.71311]
[1776713358934,39.49,76236.99,0.3,-0.97454,5e-05,1.71026]
[1776713359941,39.49,76237.59,0.3,-0.97451,5e-05,1.7121]
[1776713360948,39.49,76236.53,0.3,-0.97456,5e-05,1.70904]
[1776713361955,39.49,76233.83,0.3,-0.9747,5e-05,1.70114]
[1776713366990,39.49,76235.02,0.3,-0.97463,5e-05,1.70506]
[1776713371020,39.5,76232.88,0.3,-0.97481,5e-05,1.6936]
[1776713372026,39.5,76236.12,0.3,-0.97464,5e-05,1.7032]
[1776713373033,39.5,76234.27,0.3,-0.97474,5e-05,1.69785]
[1776713374040,39.5,76239.58,0.3,-0.97446,5e-05,1.7136]
[1776713376054,39.5,76240.46,0.3,-0.97441,5e-05,1.71643]
[1776713379075,39.5,76242.08,0.3,-0.97432,5e-05,1.72142]
[1776713380051,39.5,76242.08,0.3,-0.97432,5e-05,1.72142]
[1776713381142,39.5,76242.08,0.3,-0.97432,5e-05,1.72148]
[1776713381197,39.5,76239.79,0.3,-0.97444,5e-05,1.71474]
[1776713383799,39.5,76240.46,0.3,-0.9744,5e-05,1.71679]
[1776713389147,39.5,76237.71,0.3,-0.97454,5e-05,1.7091]
[1776713390154,39.5,76240.14,0.3,-0.97441,5e-05,1.71637]
[1776713393174,39.51,76237.74,0.3,-0.97453,5e-05,1.70946]
[1776713395052,39.51,76238.02,0.3,-0.97452,5e-05,1.71037]
[1776713399217,39.51,76235.98,0.3,-0.97462,5e-05,1.70472]
[1776713400223,39.51,76235.02,0.3,-0.97466,5e-05,1.70197]
[1776713401234,39.51,76230.22,0.3,-0.97491,5e-05,1.68797]
[1776713402241,39.51,76221.48,0.3,-0.97536,5e-05,1.66263]
[1776713403248,39.51,76220.27,0.3,-0.97542,5e-05,1.65928]
[1776713405181,39.51,76220.38,0.3,-0.97541,5e-05,1.65976]
[1776713405435,39.51,76220.38,0.3,-0.97541,5e-05,1.65976]
[1776713407799,39.51,76219.96,0.3,-0.97542,5e-05,1.65886]
[1776713407941,39.51,76219.96,0.3,-0.97542,5e-05,1.65886]
[1776713409290,39.52,76221.72,0.3,-0.97532,5e-05,1.66443]
[1776713410298,39.52,76218.55,0.3,-0.97548,5e-05,1.65541]
[1776713412090,39.52,76218.12,0.3,-0.9755,5e-05,1.65433]
[1776713413319,39.52,76213.02,0.3,-0.97575,5e-05,1.64]
[1776713414327,39.52,76209.85,0.3,-0.97591,5e-05,1.63112]
[1776713415334,39.52,76212.03,0.3,-0.9758,5e-05,1.63755]
[1776713416341,39.52,76210.23,0.3,-0.97588,5e-05,1.6326]
[1776713417349,39.53,76212.7,0.3,-0.97575,5e-05,1.63986]
[1776713422384,39.53,76210.52,0.3,-0.97585,5e-05,1.63455]
[1776713424398,39.53,76212.7,0.3,-0.97573,5e-05,1.64118]
[1776713429433,39.54,76218.59,0.3,-0.97542,5e-05,1.65904]
[1776713431446,39.54,76219.19,0.3,-0.97546,5e-05,1.65566]
[1776713432454,39.54,76221.04,0.3,-0.97536,5e-05,1.66115]
[1776713434710,39.54,76221.02,0.3,-0.97536,5e-05,1.66124]
[1776713436482,39.55,76219.95,0.3,-0.97541,5e-05,1.6586]
[1776713441518,39.55,76219.44,0.3,-0.97542,5e-05,1.6579]
[1776713446553,39.56,76218.83,0.3,-0.97544,5e-05,1.65692]
[1776713447560,39.56,76219.95,0.3,-0.97538,5e-05,1.66031]
[1776713448566,39.56,76218.7,0.3,-0.97544,5e-05,1.65685]
[1776713451279,39.56,76218.5,0.3,-0.97544,5e-05,1.6566]
[1776713451588,39.56,76213.94,0.3,-0.97567,5e-05,1.64364]
[1776713452595,39.56,76210.08,0.3,-0.97586,5e-05,1.63277]
[1776713453863,39.56,76208.79,0.3,-0.97592,5e-05,1.62929]
[1776713455617,39.56,76204.61,0.3,-0.97612,5e-05,1.61782]
[1776713456623,39.57,76189.03,0.3,-0.97688,5e-05,1.57431]
[1776713457630,39.57,76185.3,0.3,-0.97705,5e-05,1.56426]
[1776713458637,39.57,76188.03,0.3,-0.97691,5e-05,1.57213]
[1776713459644,39.57,76184.73,0.3,-0.97707,5e-05,1.56329]
[1776713461658,39.58,76183.25,0.3,-0.97713,5e-05,1.55982]
[1776713462665,39.58,76186.19,0.3,-0.97698,5e-05,1.56827]
[1776713463672,39.58,76189.88,0.3,-0.9768,5e-05,1.57881]
[1776713466693,39.59,76192.58,0.3,-0.97665,5e-05,1.5872]
[1776713468051,39.59,76199.81,0.3,-0.97629,5e-05,1.60777]
[1776713469714,39.59,76192.98,0.3,-0.97662,5e-05,1.58907]
[1776713470721,39.59,76193.76,0.3,-0.97658,5e-05,1.59152]
[1776713471728,39.59,76194.96,0.3,-0.97651,5e-05,1.59516]
[1776713472735,39.59,76193.06,0.3,-0.9766,5e-05,1.5901]
[1776713474748,39.6,76192.28,0.3,-0.97663,5e-05,1.58846]
[1776713476763,39.6,76191.41,0.3,-0.97666,5e-05,1.58658]
[1776713477771,39.6,76197.72,0.3,-0.97635,5e-05,1.60455]
[1776713478777,39.61,76202.12,0.3,-0.97613,5e-05,1.61722]
[1776713479785,39.61,76200.51,0.3,-0.97621,5e-05,1.6129]
[1776713480792,39.61,76198.96,0.3,-0.97628,5e-05,1.60876]
[1776713482807,39.61,76201.34,0.3,-0.97615,5e-05,1.61597]
[1776713483813,39.61,76210.89,0.3,-0.97567,5e-05,1.64339]
[1776713484821,39.61,76206.68,0.3,-0.97588,5e-05,1.63155]
[1776713485828,39.61,76203.88,0.3,-0.97602,5e-05,1.62379]
[1776713486835,39.62,76214.97,0.3,-0.97546,5e-05,1.65572]
[1776713487842,39.62,76228.85,0.3,-0.97474,5e-05,1.69622]
[1776713488849,39.62,76227.34,0.3,-0.97482,5e-05,1.69189]
[1776713490410,39.62,76227.74,0.3,-0.9748,5e-05,1.69317]
[1776713490864,39.62,76229.73,0.3,-0.97469,5e-05,1.6991]
[1776713491871,39.62,76233.27,0.3,-0.97459,5e-05,1.70409]
[1776713496999,39.62,76232.73,0.3,-0.97461,5e-05,1.70282]
[1776713497913,39.62,76230.75,0.3,-0.97471,5e-05,1.69718]
[1776713498920,39.62,76226.3,0.3,-0.97494,5e-05,1.68425]
[1776713499927,39.62,76222.46,0.3,-0.97513,5e-05,1.67319]
[1776713500934,39.62,76221.53,0.3,-0.97518,5e-05,1.67062]
[1776713501941,39.63,76223.27,0.3,-0.97508,5e-05,1.67581]
[1776713502948,39.63,76226.26,0.3,-0.97493,5e-05,1.68464]
[1776713503955,39.63,76230.51,0.3,-0.97471,5e-05,1.69719]
[1776713504962,39.63,76232.93,0.3,-0.97458,5e-05,1.70439]
[1776713506976,39.63,76231.69,0.3,-0.97464,5e-05,1.70089]
[1776713507983,39.63,76230.74,0.3,-0.97469,5e-05,1.69818]
[1776713511005,39.63,76229.86,0.3,-0.97473,5e-05,1.69586]
[1776713512014,39.63,76228.96,0.3,-0.97478,5e-05,1.69331]
[1776713513698,39.63,76229.01,0.3,-0.97477,5e-05,1.69355]
[1776713515035,39.63,76233.52,0.3,-0.97453,5e-05,1.70698]
[1776713516042,39.63,76238.43,0.3,-0.97428,5e-05,1.72158]
[1776713516745,39.63,76238.43,0.3,-0.97428,5e-05,1.72158]
[1776713516807,39.63,76238.43,0.3,-0.97428,5e-05,1.72158]
[1776713517050,39.63,76244.93,0.3,-0.97393,5e-05,1.74099]
[1776713518057,39.63,76251.19,0.3,-0.9736,5e-05,1.75982]
[1776713519063,39.63,76256.8,0.3,-0.97329,5e-05,1.77679]
[1776713521077,39.63,76255.3,0.3,-0.97338,5e-05,1.77218]
[1776713522086,39.63,76256.89,0.3,-0.97329,5e-05,1.77695]
[1776713523091,39.63,76259.48,0.3,-0.97315,5e-05,1.78478]
[1776713524099,39.63,76260.85,0.3,-0.97308,5e-05,1.78891]
[1776713525106,39.63,76264.5,0.3,-0.97288,5e-05,1.80001]
[1776713526113,39.63,76269.91,0.3,-0.97258,6e-05,1.81657]
[1776713527120,39.63,76268.49,0.3,-0.97266,6e-05,1.81211]
[1776713531995,39.63,76268.22,0.3,-0.97268,6e-05,1.81097]
[1776713532130,39.63,76268.22,0.3,-0.97268,6e-05,1.81097]
[1776713532071,39.63,76271.37,0.3,-0.97251,6e-05,1.82048]
[1776713532659,39.63,76271.37,0.3,-0.97251,6e-05,1.82048]
[1776713532795,39.63,76271.37,0.3,-0.97251,6e-05,1.82048]
[1776713532863,39.63,76278.72,0.3,-0.9721,6e-05,1.84316]
[1776713533166,39.63,76280.68,0.3,-0.97199,6e-05,1.84928]
[1776713535107,39.63,76281.11,0.3,-0.97197,6e-05,1.8503]
[1776713537196,39.62,76280.19,0.3,-0.97203,6e-05,1.8471]
[1776713539206,39.62,76280.84,0.3,-0.972,6e-05,1.8488]
[1776713540214,39.62,76281.65,0.3,-0.97196,6e-05,1.85117]
[1776713542228,39.62,76280.86,0.3,-0.97201,6e-05,1.84837]
[1776713545249,39.62,76280.12,0.3,-0.97206,6e-05,1.84541]
[1776713546255,39.61,76279.39,0.3,-0.97211,6e-05,1.84298]
[1776713547263,39.61,76278.39,0.3,-0.97217,6e-05,1.83971]
[1776713548271,39.61,76281.55,0.3,-0.97199,6e-05,1.84957]
[1776713549278,39.61,76279.43,0.3,-0.97211,6e-05,1.84264]
[1776713552298,39.62,76280.09,0.3,-0.97215,6e-05,1.83956]
[1776713553306,39.62,76280.98,0.3,-0.97209,6e-05,1.84273]
[1776713557334,39.63,76279.44,0.3,-0.97215,6e-05,1.83949]
[1776713560355,39.63,76280.42,0.3,-0.97207,6e-05,1.84373]
[1776713561362,39.64,76282.31,0.3,-0.97196,6e-05,1.85002]
[1776713563028,39.64,76282.31,0.3,-0.97196,6e-05,1.85002]
[1776713563099,39.64,76278.0,0.3,-0.97219,6e-05,1.83697]
[1776713563376,39.64,76270.71,0.3,-0.97259,6e-05,1.8148]
[1776713565029,39.64,76252.58,0.3,-0.97358,5e-05,1.75945]
[1776713565956,39.64,76252.58,0.3,-0.97358,5e-05,1.75945]
[1776713566072,39.64,76248.57,0.3,-0.9738,5e-05,1.74739]
[1776713566745,39.64,76244.27,0.3,-0.97403,5e-05,1.73454]
[1776713567405,39.64,76243.0,0.3,-0.97409,5e-05,1.73078]
[1776713571433,39.64,76243.93,0.3,-0.97404,5e-05,1.73369]
[1776713573446,39.64,76241.64,0.3,-0.97416,5e-05,1.72693]
[1776713575461,39.64,76237.35,0.3,-0.97439,5e-05,1.7143]
[1776713576468,39.64,76235.22,0.3,-0.9745,5e-05,1.70808]
[1776713577475,39.64,76233.95,0.3,-0.97456,5e-05,1.70441]
[1776713578704,39.64,76233.95,0.3,-0.97456,5e-05,1.70441]
[1776713578759,39.64,76233.95,0.3,-0.97456,5e-05,1.70449]
[1776713581238,39.64,76233.74,0.3,-0.97457,5e-05,1.70403]
[1776713581317,39.64,76233.74,0.3,-0.97457,5e-05,1.70403]
[1776713581503,39.64,76231.15,0.3,-0.9747,5e-05,1.69649]
[1776713582510,39.65,76227.26,0.3,-0.9749,5e-05,1.6852]
[1776713587545,39.65,76226.5,0.3,-0.97493,5e-05,1.68352]
[1776713591120,39.65,76226.54,0.3,-0.97492,5e-05,1.68386]
[1776713592760,39.65,76226.73,0.3,-0.97491,5e-05,1.68463]
[1776713599075,39.65,76226.84,0.3,-0.97489,5e-05,1.68559]
[1776713599628,39.66,76230.0,0.3,-0.97473,5e-05,1.69503]
[1776713601643,39.66,76228.9,0.3,-0.97478,5e-05,1.69199]
[1776713603760,39.66,76228.0,0.3,-0.97482,5e-05,1.68955]
[1776713605670,39.66,76228.97,0.3,-0.97477,5e-05,1.69258]
[1776713606678,39.66,76227.84,0.3,-0.97483,5e-05,1.68936]
[1776713608692,39.66,76223.27,0.3,-0.97506,5e-05,1.67623]
[1776713609699,39.66,76220.93,0.3,-0.97517,5e-05,1.66956]
[1776713611713,39.66,76219.34,0.3,-0.97533,5e-05,1.65977]
[1776713613715,39.66,76218.99,0.3,-0.97534,5e-05,1.65889]
[1776713613770,39.67,76216.37,0.3,-0.97547,5e-05,1.65149]
[1776713614735,39.67,76213.05,0.3,-0.97564,5e-05,1.64212]
[1776713616749,39.67,76211.78,0.3,-0.9757,5e-05,1.63882]
[1776713618763,39.67,76213.94,0.3,-0.97558,5e-05,1.64536]
[1776713619910,39.67,76213.94,0.3,-0.97558,5e-05,1.64536]
[1776713619946,39.67,76219.0,0.3,-0.97532,5e-05,1.66007]
[1776713620777,39.67,76224.46,0.3,-0.97504,5e-05,1.67603]
[1776713622791,39.67,76222.39,0.3,-0.97514,5e-05,1.67024]
[1776713623799,39.67,76221.55,0.3,-0.97518,5e-05,1.66793]
[1776713624805,39.68,76214.82,0.3,-0.97552,5e-05,1.64864]
[1776713625812,39.68,76213.04,0.3,-0.97561,5e-05,1.64369]
[1776713626818,39.68,76210.97,0.3,-0.97571,5e-05,1.63793]
[1776713629712,39.68,76210.9,0.3,-0.97571,5e-05,1.63807]
[1776713630847,39.68,76212.83,0.3,-0.97561,5e-05,1.64393]
[1776713631854,39.68,76216.27,0.3,-0.97543,5e-05,1.65397]
[1776713633868,39.68,76217.59,0.3,-0.97536,5e-05,1.65805]
[1776713634875,39.68,76222.13,0.3,-0.97512,5e-05,1.67131]
[1776713635882,39.69,76224.89,0.3,-0.97498,5e-05,1.67944]
[1776713636890,39.69,76223.57,0.3,-0.97505,5e-05,1.6757]
[1776713637897,39.69,76221.88,0.3,-0.97513,5e-05,1.6709]
[1776713639910,39.69,76220.35,0.3,-0.97521,5e-05,1.6667]
[1776713641925,39.69,76221.81,0.3,-0.97513,5e-05,1.67117]
[1776713642932,39.69,76222.85,0.3,-0.97507,5e-05,1.67429]
[1776713644946,39.69,76221.77,0.3,-0.97512,5e-05,1.67137]
[1776713645953,39.69,76215.88,0.3,-0.97542,5e-05,1.65447]
[1776713646960,39.69,76211.01,0.3,-0.97566,5e-05,1.64064]
[1776713648974,39.7,76208.66,0.3,-0.97577,5e-05,1.63425]
[1776713650988,39.7,76209.65,0.3,-0.97572,5e-05,1.63742]
[1776713655015,39.7,76211.08,0.3,-0.97564,5e-05,1.64216]
[1776713659051,39.71,76209.09,0.3,-0.97572,5e-05,1.63709]
[1776713662071,39.71,76209.96,0.3,-0.97567,5e-05,1.64007]
[1776713664086,39.71,76208.84,0.3,-0.97572,5e-05,1.63719]
[1776713670128,39.72,76209.49,0.3,-0.97567,5e-05,1.64]
[1776713673149,39.72,76207.47,0.3,-0.97584,5e-05,1.62932]
[1776713674156,39.72,76208.99,0.3,-0.97576,5e-05,1.63382]
[1776713675163,39.72,76210.91,0.3,-0.97566,5e-05,1.63946]
[1776713675978,39.72,76210.91,0.3,-0.97566,5e-05,1.63946]
[1776713676171,39.72,76216.92,0.3,-0.97536,5e-05,1.65686]
[1776713677177,39.72,76222.78,0.3,-0.97506,5e-05,1.67392]
[1776713678185,39.72,76223.88,0.3,-0.975,5e-05,1.67721]
[1776713679192,39.72,76222.88,0.3,-0.97505,5e-05,1.6744]
[1776713681205,39.73,76216.85,0.3,-0.97535,5e-05,1.65717]
[1776713682214,39.73,76225.93,0.3,-0.97489,5e-05,1.6836]
[1776713683221,39.73,76229.04,0.3,-0.97473,5e-05,1.69276]
[1776713684228,39.73,76230.94,0.3,-0.97463,5e-05,1.6984]
[1776713685234,39.73,76233.7,0.3,-0.97448,5e-05,1.70656]
[1776713687248,39.73,76232.45,0.3,-0.97454,5e-05,1.70298]
[1776713688256,39.73,76235.39,0.3,-0.97439,5e-05,1.71169]
[1776713689251,39.73,76235.39,0.3,-0.97439,5e-05,1.71169]
[1776713689263,39.73,76238.34,0.3,-0.97423,5e-05,1.72044]
[1776713690270,39.73,76244.49,0.3,-0.97391,5e-05,1.73874]
[1776713691277,39.73,76246.72,0.3,-0.97379,5e-05,1.7454]
[1776713694298,39.73,76248.77,0.3,-0.97368,5e-05,1.75149]
[1776713695305,39.73,76254.67,0.3,-0.97337,5e-05,1.76924]
[1776713697323,39.73,76252.81,0.3,-0.97347,5e-05,1.76355]
[1776713700984,39.73,76252.5,0.3,-0.97349,5e-05,1.76252]
[1776713701179,39.73,76252.5,0.3,-0.97349,5e-05,1.76252]
[1776713701188,39.73,76249.39,0.3,-0.97365,5e-05,1.7531]
[1776713701351,39.73,76244.6,0.3,-0.97391,5e-05,1.73876]
[1776713702358,39.73,76237.75,0.3,-0.97427,5e-05,1.71839]
[1776713703366,39.73,76241.02,0.3,-0.9741,5e-05,1.72809]
[1776713704550,39.73,76241.02,0.3,-0.9741,5e-05,1.72809]
[1776713705187,39.73,76238.58,0.3,-0.97423,5e-05,1.72092]
[1776713705380,39.73,76234.17,0.3,-0.97446,5e-05,1.70789]
[1776713706386,39.73,76228.99,0.3,-0.97473,5e-05,1.69273]
[1776713707394,39.73,76230.33,0.3,-0.97466,5e-05,1.6967]
[1776713708494,39.73,76230.33,0.3,-0.97466,5e-05,1.6967]
[1776713708595,39.73,76242.78,0.3,-0.974,5e-05,1.73363]
[1776713709408,39.73,76249.02,0.3,-0.97367,5e-05,1.75228]
[1776713710415,39.73,76247.06,0.3,-0.97377,5e-05,1.74642]
[1776713712123,39.73,76245.39,0.3,-0.97386,5e-05,1.7414]
[1776713712429,39.73,76250.15,0.3,-0.97361,5e-05,1.75566]
[1776713713437,39.73,76251.13,0.3,-0.97356,5e-05,1.7586]
[1776713714444,39.73,76253.8,0.3,-0.97341,5e-05,1.76663]
[1776713715450,39.73,76258.91,0.3,-0.97314,5e-05,1.78207]
[1776713717465,39.73,76259.98,0.3,-0.97308,5e-05,1.78515]
[1776713721494,39.73,76261.6,0.3,-0.973,5e-05,1.78982]
[1776713722500,39.73,76263.8,0.3,-0.97288,5e-05,1.79646]
[1776713725520,39.72,76264.91,0.3,-0.97282,5e-05,1.7996]
[1776713727535,39.72,76267.02,0.3,-0.97271,6e-05,1.80588]
[1776713728541,39.72,76265.84,0.3,-0.97278,6e-05,1.80216]
[1776713732570,39.72,76263.5,0.3,-0.97299,5e-05,1.78893]
[1776713737604,39.72,76263.87,0.3,-0.97298,5e-05,1.78967]
[1776713738611,39.72,76265.44,0.3,-0.97289,5e-05,1.79438]
[1776713740626,39.72,76266.49,0.3,-0.97284,5e-05,1.79742]
[1776713745661,39.72,76265.76,0.3,-0.97288,5e-05,1.79527]
[1776713748682,39.71,76264.85,0.3,-0.97293,5e-05,1.79222]
[1776713754724,39.74,76266.15,0.3,-0.97277,6e-05,1.80122]
[1776713755730,39.74,76267.08,0.3,-0.97272,6e-05,1.80397]
[1776713759759,39.75,76269.9,0.3,-0.97255,6e-05,1.81326]
[1776713760766,39.75,76274.94,0.3,-0.97228,6e-05,1.82868]
[1776713761773,39.75,76278.01,0.3,-0.97211,6e-05,1.83805]
[1776713766809,39.74,76276.46,0.3,-0.97221,6e-05,1.83241]
[1776713767816,39.74,76277.93,0.3,-0.97213,6e-05,1.83681]
[1776713768823,39.74,76279.43,0.3,-0.97205,6e-05,1.8413]
[1776713769830,39.74,76281.04,0.3,-0.97196,6e-05,1.84614]
[1776713771844,39.74,76283.55,0.3,-0.97183,6e-05,1.8536]
[1776713774864,39.74,76286.04,0.3,-0.97167,6e-05,1.8619]
[1776713777454,39.74,76286.02,0.3,-0.97168,6e-05,1.86141]
[1776713777666,39.74,76286.02,0.3,-0.97168,6e-05,1.86141]
[1776713778297,39.74,76286.48,0.3,-0.97166,6e-05,1.86264]
[1776713782926,39.74,76285.61,0.3,-0.9717,6e-05,1.86049]
[1776713787963,39.73,76288.21,0.3,-0.97157,6e-05,1.8676]
[1776713788968,39.73,76289.15,0.3,-0.97152,6e-05,1.87033]
[1776713789975,39.73,76286.57,0.3,-0.97167,6e-05,1.862]
[1776713790982,39.73,76285.18,0.3,-0.97176,6e-05,1.85743]
[1776713796019,39.72,76284.74,0.3,-0.97188,6e-05,1.84924]
[1776713798212,39.72,76281.5,0.3,-0.97207,6e-05,1.83876]
[1776713799039,39.72,76279.65,0.3,-0.97218,6e-05,1.83284]
[1776713800046,39.72,76270.83,0.3,-0.97267,6e-05,1.80545]
[1776713801054,39.72,76268.51,0.3,-0.9728,6e-05,1.79822]
[1776713803068,39.71,76264.0,0.3,-0.97307,5e-05,1.78334]
[1776713804075,39.71,76259.67,0.3,-0.97331,5e-05,1.77012]
[1776713807097,39.71,76257.37,0.3,-0.97344,5e-05,1.763]
[1776713809110,39.71,76259.1,0.3,-0.97334,5e-05,1.76815]
[1776713812131,39.71,76260.89,0.3,-0.97325,5e-05,1.77344]
[1776713813139,39.71,76266.36,0.3,-0.97295,5e-05,1.79002]
[1776713814145,39.71,76270.75,0.3,-0.97271,6e-05,1.80337]
[1776713815153,39.71,76272.08,0.3,-0.97264,6e-05,1.80736]
[1776713817167,39.71,76270.92,0.3,-0.97271,6e-05,1.80358]
[1776713820187,39.69,76268.06,0.3,-0.9729,5e-05,1.79279]
[1776713821160,39.69,76268.06,0.3,-0.9729,5e-05,1.79279]
[1776713821195,39.69,76266.91,0.3,-0.97298,5e-05,1.78847]
[1776713824217,39.69,76268.18,0.3,-0.97291,5e-05,1.79212]
[1776713825223,39.69,76271.65,0.3,-0.97272,6e-05,1.80267]
[1776713825535,39.69,76271.65,0.3,-0.97272,6e-05,1.80267]
[1776713826231,39.69,76273.16,0.3,-0.97264,6e-05,1.80721]
[1776713827237,39.69,76272.16,0.3,-0.9727,6e-05,1.80403]
[1776713833283,39.68,76273.11,0.3,-0.97266,6e-05,1.80635]
[1776713835296,39.68,76271.63,0.3,-0.97276,6e-05,1.80075]
[1776713837311,39.67,76269.82,0.3,-0.97288,6e-05,1.79421]
[1776713840332,39.67,76273.33,0.3,-0.97269,6e-05,1.80474]
[1776713841339,39.67,76271.16,0.3,-0.97281,6e-05,1.79798]
[1776713843353,39.67,76273.15,0.3,-0.9727,6e-05,1.80392]
[1776713846374,39.67,76271.86,0.3,-0.97278,6e-05,1.79968]
[1776713848388,39.66,76273.61,0.3,-0.97269,6e-05,1.80488]
[1776713849395,39.66,76272.36,0.3,-0.97276,6e-05,1.80095]
[1776713853422,39.66,76274.15,0.3,-0.97275,6e-05,1.80037]
[1776713855437,39.66,76275.65,0.3,-0.97267,6e-05,1.8048]
[1776713856444,39.66,76274.54,0.3,-0.97273,6e-05,1.8013]
[1776713860472,39.66,76277.0,0.3,-0.9726,6e-05,1.80852]
[1776713862486,39.66,76278.79,0.3,-0.9725,6e-05,1.81385]
[1776713864523,39.66,76279.78,0.3,-0.97245,6e-05,1.81669]
[1776713865507,39.66,76278.7,0.3,-0.97251,6e-05,1.81325]
[1776713868535,39.65,76277.41,0.3,-0.97259,6e-05,1.80894]
[1776713870549,39.65,76275.66,0.3,-0.97269,6e-05,1.80336]
[1776713872934,39.65,76273.1,0.3,-0.97284,6e-05,1.79521]
[1776713877601,39.65,76274.11,0.3,-0.97279,6e-05,1.79799]
[1776713878611,39.65,76275.38,0.3,-0.97272,6e-05,1.80181]
[1776713879617,39.65,76276.64,0.3,-0.97265,6e-05,1.8056]
[1776713884652,39.65,76280.9,0.3,-0.97242,6e-05,1.81827]
[1776713888679,39.64,76279.87,0.3,-0.97249,6e-05,1.81454]
[1776713893715,39.64,76278.5,0.3,-0.97258,6e-05,1.80976]
[1776713898751,39.64,76278.92,0.3,-0.97256,6e-05,1.81055]
[1776713904792,39.63,76279.2,0.3,-0.97256,6e-05,1.81078]
[1776713909829,39.63,76278.93,0.3,-0.97258,6e-05,1.80942]
[1776713911843,39.63,76276.81,0.3,-0.97279,6e-05,1.79695]
[1776713914865,39.63,76274.4,0.3,-0.97292,6e-05,1.78931]
[1776713915873,39.62,76272.77,0.3,-0.97303,5e-05,1.78361]
[1776713916879,39.62,76269.21,0.3,-0.97323,5e-05,1.77214]
[1776713921130,39.62,76268.96,0.3,-0.97325,5e-05,1.77129]
[1776713921754,39.62,76268.16,0.3,-0.97329,5e-05,1.76878]
[1776713923928,39.62,76270.94,0.3,-0.97314,5e-05,1.77712]
[1776713924934,39.62,76269.47,0.3,-0.97322,5e-05,1.7726]
[1776713929970,39.61,76270.12,0.3,-0.97319,5e-05,1.77438]
[1776713936012,39.61,76269.95,0.3,-0.97321,5e-05,1.77362]
[1776713940044,39.61,76272.98,0.3,-0.97304,5e-05,1.78268]
[1776713941050,39.61,76271.07,0.3,-0.97315,5e-05,1.7768]
[1776713943065,39.61,76275.77,0.3,-0.97289,6e-05,1.79106]
[1776713944072,39.61,76278.75,0.3,-0.97273,6e-05,1.80014]
[1776713948102,39.61,76277.57,0.3,-0.9728,6e-05,1.79618]
[1776713951124,39.61,76278.78,0.3,-0.97274,6e-05,1.79965]
[1776713954145,39.61,76279.86,0.3,-0.97268,6e-05,1.80271]
[1776713957166,39.6,76283.16,0.3,-0.9725,6e-05,1.81259]
[1776713958172,39.6,76284.2,0.3,-0.97245,6e-05,1.8157]
[1776713960647,39.6,76284.17,0.3,-0.97245,6e-05,1.81537]
[1776713961194,39.6,76285.66,0.3,-0.97237,6e-05,1.81987]
[1776713963208,39.6,76287.68,0.3,-0.97226,6e-05,1.82589]
[1776713968244,39.6,76287.94,0.3,-0.97226,6e-05,1.82602]
[1776713973279,39.59,76288.43,0.3,-0.97233,6e-05,1.82109]
[1776713978313,39.59,76287.9,0.3,-0.97237,6e-05,1.81883]
[1776713983349,39.59,76288.01,0.3,-0.97238,6e-05,1.81856]
[1776713990399,39.58,76287.83,0.3,-0.9724,6e-05,1.81716]
[1776713995433,39.58,76288.44,0.3,-0.97238,6e-05,1.81845]
[1776714002486,39.57,76288.54,0.3,-0.97239,6e-05,1.81791]
[1776714006074,39.57,76287.73,0.3,-0.97244,6e-05,1.81504]
[1776714006518,39.57,76283.51,0.3,-0.97268,6e-05,1.80189]
[1776714009539,39.57,76280.67,0.3,-0.97284,6e-05,1.79287]
[1776714012560,39.57,76279.74,0.3,-0.9729,6e-05,1.78979]
[1776714013567,39.57,76278.86,0.3,-0.97295,6e-05,1.78702]
[1776714019609,39.56,76278.5,0.3,-0.97297,6e-05,1.78551]
[1776714022630,39.56,76277.36,0.3,-0.97304,5e-05,1.78184]
[1776714023637,39.56,76278.86,0.3,-0.97296,6e-05,1.78637]
[1776714024644,39.56,76277.65,0.3,-0.97302,6e-05,1.78261]
[1776714027665,39.56,76276.58,0.3,-0.97309,5e-05,1.77917]
[1776714028672,39.56,76267.13,0.3,-0.9736,5e-05,1.75044]
[1776714029679,39.56,76265.71,0.3,-0.97368,5e-05,1.74611]
[1776714030686,39.56,76270.48,0.3,-0.97342,5e-05,1.76052]
[1776714031692,39.56,76271.67,0.3,-0.97344,5e-05,1.75847]
[1776714036728,39.56,76270.25,0.3,-0.97352,5e-05,1.75412]
[1776714041764,39.56,76270.71,0.3,-0.97349,5e-05,1.75552]
[1776714045793,39.56,76273.99,0.3,-0.97331,5e-05,1.76547]
[1776714049385,39.56,76274.4,0.3,-0.97329,5e-05,1.7667]
[1776714049824,39.56,76278.36,0.3,-0.97307,5e-05,1.77873]
[1776714053875,39.56,76278.89,0.3,-0.97305,6e-05,1.7802]
[1776714054418,39.56,76278.89,0.3,-0.97305,6e-05,1.7802]
[1776714054516,39.56,76278.78,0.3,-0.97305,5e-05,1.77981]
[1776714057595,39.56,76277.49,0.3,-0.97313,5e-05,1.77573]
[1776714058890,39.56,76274.32,0.3,-0.9733,5e-05,1.76599]
[1776714060904,39.56,76269.5,0.3,-0.97357,5e-05,1.75133]
[1776714061911,39.56,76268.66,0.3,-0.97361,5e-05,1.74879]
[1776714066947,39.56,76267.16,0.3,-0.97369,5e-05,1.74428]
[1776714067954,39.56,76269.66,0.3,-0.97356,5e-05,1.75183]
[1776714068961,39.56,76273.4,0.3,-0.97335,5e-05,1.76315]
[1776714069968,39.56,76272.22,0.3,-0.97342,5e-05,1.75955]
[1776714070975,39.56,76271.07,0.3,-0.97348,5e-05,1.75606]
[1776714072642,39.56,76270.21,0.3,-0.97353,5e-05,1.75345]
[1776714072990,39.56,76260.27,0.3,-0.97406,5e-05,1.72359]
[1776714073997,39.56,76249.15,0.3,-0.97465,5e-05,1.69068]
[1776714075007,39.56,76248.68,0.3,-0.97467,5e-05,1.6894]
[1776714077017,39.56,76246.81,0.3,-0.97476,5e-05,1.68412]
[1776714078025,39.56,76248.28,0.3,-0.97469,5e-05,1.68856]
[1776714078876,39.56,76248.28,0.3,-0.97469,5e-05,1.68856]
[1776714079032,39.56,76246.39,0.3,-0.97478,5e-05,1.68312]
[1776714080060,39.56,76246.39,0.3,-0.97478,5e-05,1.68312]
[1776714080079,39.56,76251.17,0.3,-0.97453,5e-05,1.6973]
[1776714081050,39.56,76253.36,0.3,-0.97441,5e-05,1.70387]
[1776714082057,39.56,76261.99,0.3,-0.97395,5e-05,1.72963]
[1776714083064,39.56,76271.29,0.3,-0.97345,5e-05,1.75767]
[1776714084209,39.56,76271.29,0.3,-0.97345,5e-05,1.75767]
[1776714084266,39.56,76272.94,0.3,-0.97336,5e-05,1.76267]
[1776714091120,39.56,76272.19,0.3,-0.97349,5e-05,1.75465]
[1776714093134,39.56,76273.58,0.3,-0.97341,5e-05,1.75886]
[1776714094140,39.56,76274.92,0.3,-0.97334,5e-05,1.76292]
[1776714098169,39.56,76273.82,0.3,-0.9734,5e-05,1.75955]
[1776714099176,39.56,76276.34,0.3,-0.97326,5e-05,1.76719]
[1776714100212,39.56,76279.27,0.3,-0.9731,5e-05,1.7761]
[1776714105225,39.56,76278.33,0.3,-0.97315,5e-05,1.77308]
[1776714107242,39.56,76277.38,0.3,-0.97321,5e-05,1.77014]
[1776714109257,39.56,76275.92,0.3,-0.97329,5e-05,1.76566]
[1776714110262,39.56,76273.99,0.3,-0.97339,5e-05,1.75979]
[1776714115442,39.56,76273.92,0.3,-0.9734,5e-05,1.75956]
[1776714117312,39.56,76272.56,0.3,-0.97347,5e-05,1.75543]
[1776714118319,39.56,76273.95,0.3,-0.97339,5e-05,1.76017]
[1776714119326,39.57,76273.0,0.3,-0.97343,5e-05,1.75782]
[1776714122316,39.57,76273.47,0.3,-0.9734,5e-05,1.75923]
[1776714122347,39.57,76274.87,0.3,-0.97333,5e-05,1.76346]
[1776714123354,39.57,76277.72,0.3,-0.97317,5e-05,1.77211]
[1776714125588,39.57,76276.87,0.3,-0.97322,5e-05,1.76948]
[1776714126375,39.56,76274.73,0.3,-0.97334,5e-05,1.76291]
[1776714128049,39.56,76274.63,0.3,-0.97334,5e-05,1.76259]
[1776714132418,39.56,76276.01,0.3,-0.97327,5e-05,1.76664]
[1776714133424,39.56,76277.04,0.3,-0.97321,5e-05,1.76974]
[1776714138460,39.56,76276.89,0.3,-0.97323,5e-05,1.76911]
[1776714139467,39.56,76278.04,0.3,-0.97316,5e-05,1.77257]
[1776714142488,39.56,76277.05,0.3,-0.97322,5e-05,1.76943]
[1776714145509,39.56,76277.94,0.3,-0.97317,5e-05,1.77203]
[1776714146516,39.56,76276.17,0.3,-0.97327,5e-05,1.76659]
[1776714148530,39.56,76277.12,0.3,-0.97322,5e-05,1.76942]
[1776714149537,39.56,76278.86,0.3,-0.97313,5e-05,1.77468]
[1776714151139,39.56,76278.88,0.3,-0.97313,5e-05,1.77469]
[1776714152557,39.56,76279.8,0.3,-0.97316,5e-05,1.77169]
[1776714154860,39.56,76279.14,0.3,-0.9732,5e-05,1.76959]
[1776714156586,39.56,76277.05,0.3,-0.97331,5e-05,1.76315]
[1776714161622,39.56,76277.25,0.3,-0.9733,5e-05,1.7636]
[1776714163635,39.56,76278.16,0.3,-0.97326,5e-05,1.76629]
[1776714164642,39.56,76279.58,0.3,-0.97318,5e-05,1.77058]
[1776714165650,39.56,76283.77,0.3,-0.97295,6e-05,1.78334]
[1776714169678,39.55,76285.06,0.3,-0.97288,6e-05,1.78703]
[1776714170685,39.55,76283.77,0.3,-0.97295,6e-05,1.783]
[1776714175719,39.55,76283.34,0.3,-0.97298,6e-05,1.78136]
[1776714175957,39.55,76283.34,0.3,-0.97298,6e-05,1.78136]
[1776714176727,39.55,76284.72,0.3,-0.97291,6e-05,1.78552]
[1776714181762,39.55,76284.36,0.3,-0.97294,6e-05,1.78406]
[1776714186796,39.55,76285.63,0.3,-0.97287,6e-05,1.78759]
[1776714187804,39.55,76288.35,0.3,-0.97272,6e-05,1.79587]
[1776714188811,39.55,76287.12,0.3,-0.97279,6e-05,1.79199]
[1776714189163,39.55,76287.12,0.3,-0.97279,6e-05,1.79199]
[1776714189818,39.55,76276.07,0.3,-0.9734,5e-05,1.75817]
[1776714189932,39.55,76276.07,0.3,-0.9734,5e-05,1.75817]
[1776714190825,39.55,76275.09,0.3,-0.97346,5e-05,1.75517]
[1776714196149,39.55,76274.88,0.3,-0.97347,5e-05,1.75444]
[1776714196866,39.55,76273.24,0.3,-0.97356,5e-05,1.74944]
[1776714199364,39.55,76273.24,0.3,-0.97356,5e-05,1.74944]
[1776714199395,39.55,76273.4,0.3,-0.97355,5e-05,1.74988]
[1776714201905,39.54,76274.6,0.3,-0.97349,5e-05,1.75348]
[1776714202912,39.54,76275.45,0.3,-0.97344,5e-05,1.75604]
[1776714203919,39.54,76277.16,0.3,-0.97335,5e-05,1.76121]
[1776714204926,39.54,76282.16,0.3,-0.97307,6e-05,1.77642]
[1776714206940,39.54,76279.02,0.3,-0.97325,5e-05,1.76675]
[1776714211980,39.54,76279.85,0.3,-0.97329,5e-05,1.76336]
[1776714212987,39.54,76277.33,0.3,-0.97343,5e-05,1.75567]
[1776714215009,39.54,76276.5,0.3,-0.97347,5e-05,1.75309]
[1776714220040,39.54,76276.73,0.3,-0.97346,5e-05,1.75366]
[1776714224067,39.54,76278.75,0.3,-0.97335,5e-05,1.75971]
[1776714226082,39.54,76281.75,0.3,-0.97319,5e-05,1.76877]
[1776714228096,39.54,76280.85,0.3,-0.97324,5e-05,1.76594]
[1776714231117,39.54,76281.7,0.3,-0.9732,5e-05,1.76841]
[1776714236167,39.54,76281.84,0.3,-0.97319,5e-05,1.76866]
[1776714236737,39.54,76281.84,0.3,-0.97319,5e-05,1.76866]
[1776714237159,39.54,76280.88,0.3,-0.97325,5e-05,1.76565]
[1776714246386,39.54,76280.88,0.3,-0.97325,5e-05,1.76565]
[1776714247238,39.54,76276.34,0.3,-0.9735,5e-05,1.75147]
[1776714248245,39.54,76275.15,0.3,-0.97357,5e-05,1.74785]
[1776714249252,39.54,76273.71,0.3,-0.97365,5e-05,1.74349]
[1776714250259,39.54,76270.33,0.3,-0.97383,5e-05,1.73331]
[1776714251266,39.54,76269.39,0.3,-0.97388,5e-05,1.73051]
[1776714256300,39.54,76269.27,0.3,-0.97388,5e-05,1.73027]
[1776714258314,39.54,76268.13,0.3,-0.97394,5e-05,1.7269]
[1776714260328,39.54,76269.61,0.3,-0.97386,5e-05,1.73141]
[1776714262343,39.54,76273.06,0.3,-0.97367,5e-05,1.74184]
[1776714263349,39.54,76271.32,0.3,-0.97377,5e-05,1.73661]
[1776714267377,39.54,76268.06,0.3,-0.97394,5e-05,1.72692]
[1776714268385,39.54,76269.24,0.3,-0.97388,5e-05,1.7305]
[1776714269392,39.54,76267.88,0.3,-0.97395,5e-05,1.72646]
[1776714273421,39.54,76268.95,0.3,-0.97397,5e-05,1.72423]
[1776714276440,39.54,76270.22,0.3,-0.9739,5e-05,1.7282]
[1776714278455,39.54,76272.2,0.3,-0.97379,5e-05,1.73424]
[1776714280469,39.54,76274.24,0.3,-0.97368,5e-05,1.74045]
[1776714285505,39.54,76273.86,0.3,-0.9737,5e-05,1.73944]
[1776714286511,39.54,76272.76,0.3,-0.97376,5e-05,1.73615]
[1776714289532,39.54,76273.72,0.3,-0.9737,5e-05,1.73914]
[1776714291546,39.54,76276.25,0.3,-0.97356,5e-05,1.74682]
[1776714292553,39.54,76274.97,0.3,-0.97363,5e-05,1.74297]
[1776714293560,39.54,76280.12,0.3,-0.97335,5e-05,1.75858]
[1776714296581,39.54,76279.01,0.3,-0.97341,5e-05,1.75514]
[1776714297588,39.54,76280.23,0.3,-0.97335,5e-05,1.75885]
[1776714298595,39.54,76279.08,0.3,-0.97341,5e-05,1.75535]
[1776714299602,39.54,76281.38,0.3,-0.97329,5e-05,1.76234]
[1776714300609,39.54,76283.52,0.3,-0.97317,5e-05,1.76877]
[1776714301615,39.54,76286.41,0.3,-0.97301,6e-05,1.77758]
[1776714302623,39.54,76287.67,0.3,-0.97294,6e-05,1.7814]
[1776714307658,39.54,76285.78,0.3,-0.97305,6e-05,1.77544]
[1776714308665,39.54,76287.81,0.3,-0.97294,6e-05,1.78163]
[1776714309672,39.54,76286.18,0.3,-0.97303,6e-05,1.7766]
[1776714312888,39.54,76283.47,0.3,-0.97318,5e-05,1.76824]
[1776714314707,39.54,76284.77,0.3,-0.97311,6e-05,1.772]
[1776714317728,39.54,76285.64,0.3,-0.97307,6e-05,1.77418]
[1776714320749,39.53,76286.96,0.3,-0.97301,6e-05,1.77779]
[1776714324777,39.53,76288.29,0.3,-0.97295,6e-05,1.78104]
[1776714325783,39.53,76284.6,0.3,-0.97316,6e-05,1.76949]
[1776714326791,39.53,76283.53,0.3,-0.97322,5e-05,1.76615]
[1776714327798,39.53,76282.2,0.3,-0.97329,5e-05,1.7621]
[1776714331826,39.53,76282.62,0.3,-0.97335,5e-05,1.75768]
[1776714336861,39.53,76281.75,0.3,-0.9734,5e-05,1.75505]
[1776714339882,39.53,76276.37,0.3,-0.97369,5e-05,1.7388]
[1776714340889,39.53,76271.11,0.3,-0.97397,5e-05,1.72304]
[1776714345924,39.53,76268.17,0.3,-0.97412,5e-05,1.71456]
[1776714346931,39.53,76270.6,0.3,-0.97399,5e-05,1.72189]
[1776714347938,39.53,76267.66,0.3,-0.97415,5e-05,1.71317]
[1776714351966,39.53,76268.44,0.3,-0.9741,5e-05,1.71579]
[1776714352973,39.53,76272.59,0.3,-0.97388,5e-05,1.72828]
[1776714353980,39.53,76275.23,0.3,-0.97373,5e-05,1.73626]
[1776714358010,39.53,76273.13,0.3,-0.97384,5e-05,1.7301]
[1776714359017,39.53,76274.36,0.3,-0.97378,5e-05,1.73385]
[1776714360030,39.53,76277.44,0.3,-0.97361,5e-05,1.74317]
[1776714362038,39.53,76278.57,0.3,-0.97355,5e-05,1.74666]
[1776714364052,39.53,76280.71,0.3,-0.97343,5e-05,1.75318]
[1776714368081,39.53,76279.89,0.3,-0.97347,5e-05,1.75077]
[1776714373117,39.54,76279.81,0.3,-0.97348,5e-05,1.75065]
[1776714375590,39.54,76281.05,0.3,-0.97341,5e-05,1.75448]
[1776714376137,39.54,76284.05,0.3,-0.97324,5e-05,1.76359]
[1776714377145,39.54,76287.78,0.3,-0.97304,6e-05,1.77499]
[1776714378152,39.54,76286.54,0.3,-0.9731,6e-05,1.77121]
[1776714384195,39.53,76285.43,0.3,-0.97317,6e-05,1.76759]
[1776714387438,39.53,76283.83,0.3,-0.97326,5e-05,1.76272]
[1776714388223,39.53,76285.21,0.3,-0.97318,5e-05,1.76694]
[1776714389230,39.53,76283.39,0.3,-0.97328,5e-05,1.7614]
[1776714395272,39.54,76285.49,0.3,-0.97325,5e-05,1.76218]
[1776714397649,39.54,76283.95,0.3,-0.97333,5e-05,1.75752]
[1776714399300,39.54,76285.37,0.3,-0.97325,5e-05,1.76188]
[1776714404335,39.54,76285.33,0.3,-0.97325,5e-05,1.76184]
[1776714407356,39.54,76283.66,0.3,-0.97334,5e-05,1.75681]
[1776714412391,39.54,76284.22,0.3,-0.97331,5e-05,1.75863]
[1776714418154,39.54,76284.37,0.3,-0.9733,5e-05,1.75912]
[1776714419978,39.54,76277.85,0.3,-0.97366,5e-05,1.73949]
[1776714420447,39.54,76275.15,0.3,-0.9738,5e-05,1.73142]
[1776714423468,39.54,76273.93,0.3,-0.97386,5e-05,1.72796]
[1776714425482,39.54,76275.75,0.3,-0.97376,5e-05,1.73356]
[1776714426489,39.54,76277.83,0.3,-0.97365,5e-05,1.73989]
[1776714427496,39.54,76281.84,0.3,-0.97343,5e-05,1.75206]
[1776714428503,39.54,76280.94,0.3,-0.97348,5e-05,1.74936]
[1776714431524,39.54,76279.39,0.3,-0.97356,5e-05,1.74478]
[1776714436559,39.54,76274.85,0.3,-0.9738,5e-05,1.73131]
[1776714437795,39.54,76273.99,0.3,-0.97385,5e-05,1.72879]
[1776714438572,39.54,76276.26,0.3,-0.97372,5e-05,1.73568]
[1776714439580,39.54,76277.38,0.3,-0.97366,5e-05,1.73911]
[1776714440587,39.54,76275.97,0.3,-0.97374,5e-05,1.73492]
[1776714442601,39.55,76277.54,0.3,-0.97365,5e-05,1.73976]
[1776714443608,39.55,76280.4,0.3,-0.97349,5e-05,1.74845]
[1776714445622,39.55,76279.24,0.3,-0.97356,5e-05,1.74501]
[1776714447636,39.55,76280.62,0.3,-0.97348,5e-05,1.74926]
[1776714448642,39.55,76283.75,0.3,-0.97331,5e-05,1.75878]
[1776714453678,39.55,76283.71,0.3,-0.97339,5e-05,1.75304]
[1776714455692,39.55,76282.89,0.3,-0.97343,5e-05,1.75061]
[1776714457706,39.55,76280.44,0.3,-0.97357,5e-05,1.74325]
[1776714458713,39.55,76278.75,0.3,-0.97366,5e-05,1.73819]
[1776714460726,39.55,76277.54,0.3,-0.97372,5e-05,1.73464]
[1776714464755,39.55,76276.58,0.3,-0.97377,5e-05,1.73195]
[1776714465761,39.55,76275.12,0.3,-0.97385,5e-05,1.72761]
[1776714470796,39.55,76274.15,0.3,-0.97389,5e-05,1.72497]
[1776714476839,39.55,76273.82,0.3,-0.97391,5e-05,1.72429]
[1776714478852,39.55,76275.62,0.3,-0.97381,5e-05,1.72978]
[1776714479860,39.55,76274.56,0.3,-0.97386,5e-05,1.72664]
[1776714481159,39.55,76274.56,0.3,-0.97386,5e-05,1.72664]
[1776714481874,39.56,76273.24,0.3,-0.97393,5e-05,1.72277]
[1776714482222,39.56,76273.24,0.3,-0.97393,5e-05,1.72277]
[1776714482276,39.56,76273.24,0.3,-0.97393,5e-05,1.72277]
[1776714482281,39.56,76273.24,0.3,-0.97393,5e-05,1.72277]
[1776714482880,39.56,76271.92,0.3,-0.974,5e-05,1.71887]
[1776714483888,39.56,76274.56,0.3,-0.97386,5e-05,1.72683]
[1776714484894,39.56,76276.52,0.3,-0.97375,5e-05,1.73276]
[1776714488922,39.56,76274.33,0.3,-0.97387,5e-05,1.72633]
[1776714489334,39.56,76274.33,0.3,-0.97387,5e-05,1.72633]
[1776714489930,39.56,76273.39,0.3,-0.97392,5e-05,1.72356]
[1776714493793,39.56,76272.73,0.3,-0.97395,5e-05,1.72173]
[1776714494964,39.56,76274.64,0.3,-0.97385,5e-05,1.72756]
[1776714500000,39.56,76273.88,0.3,-0.97388,5e-05,1.72553]
[1776714505034,39.56,76273.82,0.3,-0.97388,5e-05,1.7256]
[1776714506142,39.56,76273.82,0.3,-0.97388,5e-05,1.7256]
[1776714507050,39.56,76269.27,0.3,-0.97413,5e-05,1.71211]
[1776714507284,39.56,76269.27,0.3,-0.97413,5e-05,1.71211]
[1776714508057,39.56,76251.72,0.3,-0.97505,5e-05,1.66047]
[1776714509146,39.56,76251.72,0.3,-0.97505,5e-05,1.66047]
[1776714509064,39.56,76258.41,0.3,-0.9747,5e-05,1.68021]
[1776714510071,39.56,76264.16,0.3,-0.97439,5e-05,1.6973]
[1776714511077,39.57,76265.88,0.3,-0.97438,5e-05,1.69689]
[1776714514098,39.57,76267.74,0.3,-0.97427,5e-05,1.7027]
[1776714515106,39.57,76269.76,0.3,-0.97416,5e-05,1.70879]
[1776714518127,39.57,76270.75,0.3,-0.97411,5e-05,1.71198]
[1776714519076,39.57,76270.75,0.3,-0.97411,5e-05,1.71198]
[1776714519134,39.57,76272.57,0.3,-0.97401,5e-05,1.71748]
[1776714520772,39.57,76272.93,0.3,-0.97399,5e-05,1.71863]
[1776714521148,39.57,76276.9,0.3,-0.97377,5e-05,1.73059]
[1776714522155,39.57,76278.57,0.3,-0.97368,5e-05,1.73565]
[1776714523162,39.57,76280.59,0.3,-0.97357,5e-05,1.74178]
[1776714524359,39.57,76280.99,0.3,-0.97355,5e-05,1.74301]
[1776714525177,39.57,76281.92,0.3,-0.9735,5e-05,1.74584]
[1776714526183,39.57,76282.81,0.3,-0.97345,5e-05,1.74855]
[1776714529205,39.57,76281.32,0.3,-0.97353,5e-05,1.74407]
[1776714534240,39.57,76282.11,0.3,-0.97349,5e-05,1.74652]
[1776714539275,39.57,76282.22,0.3,-0.97348,5e-05,1.7469]
[1776714544310,39.57,76282.0,0.3,-0.97349,5e-05,1.74626]
[1776714545317,39.57,76280.99,0.3,-0.97355,5e-05,1.74321]
[1776714546325,39.57,76279.91,0.3,-0.9736,5e-05,1.73996]
[1776714551359,39.57,76280.16,0.3,-0.97359,5e-05,1.74077]
[1776714554213,39.57,76279.1,0.3,-0.97365,5e-05,1.73761]
[1776714554380,39.57,76278.01,0.3,-0.97371,5e-05,1.73434]
[1776714556156,39.57,76278.01,0.3,-0.97371,5e-05,1.73434]
[1776714560266,39.57,76278.18,0.3,-0.9737,5e-05,1.73491]
[1776714560326,39.57,76278.18,0.3,-0.97369,5e-05,1.73495]
[1776714561429,39.57,76279.14,0.3,-0.97364,5e-05,1.73787]
[1776714564450,39.57,76280.64,0.3,-0.97356,5e-05,1.74243]
[1776714569960,39.57,76280.56,0.3,-0.97356,5e-05,1.74219]
[1776714571006,39.57,76278.35,0.3,-0.97377,5e-05,1.72986]
[1776714576534,39.57,76281.3,0.3,-0.9736,5e-05,1.73886]
[1776714577540,39.57,76283.47,0.3,-0.97348,5e-05,1.74542]
[1776714579555,39.57,76285.04,0.3,-0.9734,5e-05,1.75016]
[1776714580562,39.57,76286.19,0.3,-0.97334,5e-05,1.75364]
[1776714581569,39.57,76287.67,0.3,-0.97326,5e-05,1.75811]
[1776714584590,39.57,76288.57,0.3,-0.97321,6e-05,1.76077]
[1776714589628,39.57,76288.65,0.3,-0.97321,6e-05,1.76087]
[1776714593656,39.57,76292.98,0.3,-0.97297,6e-05,1.77398]
[1776714594663,39.57,76291.34,0.3,-0.97306,6e-05,1.76892]
[1776714600705,39.57,76290.7,0.3,-0.97311,6e-05,1.76642]
[1776714604733,39.57,76294.68,0.3,-0.97289,6e-05,1.77847]
[1776714606750,39.57,76295.81,0.3,-0.97283,6e-05,1.78183]
[1776714607757,39.57,76293.06,0.3,-0.97298,6e-05,1.77334]
[1776714611786,39.57,76290.09,0.3,-0.97315,6e-05,1.76411]
[1776714612793,39.57,76286.95,0.3,-0.97332,5e-05,1.75453]
[1776714613800,39.57,76287.89,0.3,-0.97327,5e-05,1.75738]
[1776714614806,39.57,76287.03,0.3,-0.97332,5e-05,1.75475]
[1776714616821,39.57,76287.93,0.3,-0.97327,5e-05,1.75747]
[1776714621856,39.57,76287.47,0.3,-0.97329,5e-05,1.75602]
[1776714622863,39.57,76279.53,0.3,-0.97373,5e-05,1.73201]
[1776714623870,39.57,76270.49,0.3,-0.97421,5e-05,1.70501]
[1776714624877,39.57,76269.98,0.3,-0.97424,5e-05,1.70357]
[1776714625884,39.57,76268.78,0.3,-0.9743,5e-05,1.70009]
[1776714631052,39.57,76269.51,0.3,-0.97426,5e-05,1.70259]
[1776714632933,39.57,76265.01,0.3,-0.97457,5e-05,1.6839]
[1776714633945,39.57,76274.96,0.3,-0.97404,5e-05,1.71353]
[1776714634952,39.57,76275.43,0.3,-0.97401,5e-05,1.71499]
[1776714639987,39.57,76274.46,0.3,-0.97406,5e-05,1.71238]
[1776714640994,39.57,76265.41,0.3,-0.97454,5e-05,1.68559]
[1776714642001,39.57,76263.52,0.3,-0.97464,5e-05,1.68013]
[1776714644015,39.58,76262.13,0.3,-0.97471,5e-05,1.67627]
[1776714646029,39.58,76272.34,0.3,-0.97416,5e-05,1.70671]
[1776714647036,39.58,76278.3,0.3,-0.97384,5e-05,1.72458]
[1776714651064,39.58,76275.35,0.3,-0.974,5e-05,1.71593]
[1776714652074,39.58,76269.21,0.3,-0.97432,5e-05,1.69771]
[1776714654085,39.58,76267.61,0.3,-0.9744,5e-05,1.69315]
[1776714656099,39.58,76265.65,0.3,-0.9745,5e-05,1.68755]
[1776714657106,39.58,76264.15,0.3,-0.97458,5e-05,1.68323]
[1776714658113,39.58,76262.42,0.3,-0.97467,5e-05,1.67824]
[1776714661141,39.58,76260.92,0.3,-0.97474,5e-05,1.67419]
[1776714663311,39.59,76262.22,0.3,-0.97467,5e-05,1.67826]
[1776714664158,39.59,76259.98,0.3,-0.97479,5e-05,1.6718]
[1776714665164,39.59,76257.91,0.3,-0.97489,5e-05,1.66587]
[1776714666172,39.59,76259.79,0.3,-0.97479,5e-05,1.67151]
[1776714667179,39.59,76258.95,0.3,-0.97483,5e-05,1.66918]
[1776714668186,39.59,76257.22,0.3,-0.97492,5e-05,1.66425]
[1776714669193,39.59,76254.69,0.3,-0.97505,5e-05,1.65702]
[1776714673221,39.59,76260.96,0.3,-0.97471,5e-05,1.67598]
[1776714674334,39.6,76269.78,0.3,-0.97424,5e-05,1.70215]
[1776714675236,39.6,76272.47,0.3,-0.9741,5e-05,1.71024]
[1776714680282,39.6,76272.46,0.3,-0.97409,5e-05,1.71057]
[1776714685317,39.6,76273.52,0.3,-0.97403,5e-05,1.71408]
[1776714688338,39.6,76275.05,0.3,-0.97394,5e-05,1.71884]
[1776714692366,39.6,76275.74,0.3,-0.97398,5e-05,1.71548]
[1776714697702,39.6,76276.22,0.3,-0.97395,5e-05,1.71715]
[1776714698798,39.61,76273.69,0.3,-0.97408,5e-05,1.70978]
[1776714699415,39.61,76271.78,0.3,-0.97419,5e-05,1.7041]
[1776714704455,39.61,76271.83,0.3,-0.97418,5e-05,1.70462]
[1776714705461,39.61,76272.77,0.3,-0.97413,5e-05,1.70749]
[1776714706469,39.61,76275.76,0.3,-0.97396,5e-05,1.71648]
[1776714707476,39.61,76277.24,0.3,-0.97388,5e-05,1.72097]
[1776714710497,39.61,76278.12,0.3,-0.97383,5e-05,1.72375]
[1776714712511,39.61,76277.3,0.3,-0.97388,5e-05,1.72137]
[1776714714864,39.61,76274.71,0.3,-0.97401,5e-05,1.71375]
[1776714720566,39.61,76274.55,0.3,-0.97402,5e-05,1.71354]
[1776714721574,39.61,76275.66,0.3,-0.97396,5e-05,1.71691]
[1776714726609,39.61,76274.94,0.3,-0.97399,5e-05,1.71502]
[1776714728623,39.61,76275.74,0.3,-0.97395,5e-05,1.71751]
[1776714735990,39.62,76275.95,0.3,-0.97393,5e-05,1.7183]
[1776714736243,39.62,76278.03,0.3,-0.97382,5e-05,1.72465]
[1776714736679,39.62,76278.84,0.3,-0.97377,5e-05,1.72711]
[1776714742721,39.62,76278.51,0.3,-0.97379,5e-05,1.72627]
[1776714744734,39.62,76279.98,0.3,-0.97371,5e-05,1.73074]
[1776714745742,39.62,76282.18,0.3,-0.97359,5e-05,1.73738]
[1776714750777,39.62,76281.38,0.3,-0.97363,5e-05,1.73502]
[1776714754805,39.62,76277.31,0.3,-0.97393,5e-05,1.71723]
[1776714759839,39.62,76275.43,0.3,-0.97403,5e-05,1.71184]
[1776714761854,39.62,76273.46,0.3,-0.97413,5e-05,1.70608]
[1776714765882,39.62,76274.28,0.3,-0.97408,5e-05,1.70877]
[1776714766889,39.62,76278.55,0.3,-0.97385,5e-05,1.72159]
[1776714769910,39.62,76277.5,0.3,-0.97391,5e-05,1.71857]
[1776714775096,39.62,76277.33,0.3,-0.97391,5e-05,1.71826]
[1776714775197,39.63,76270.69,0.3,-0.97427,5e-05,1.69853]
[1776714775952,39.63,76261.37,0.3,-0.97476,5e-05,1.67114]
[1776714776959,39.63,76259.7,0.3,-0.97484,5e-05,1.66638]
[1776714781994,39.63,76259.8,0.3,-0.97482,5e-05,1.66734]
[1776714783001,39.63,76262.31,0.3,-0.97469,5e-05,1.67482]
[1776714784008,39.63,76265.33,0.3,-0.97453,5e-05,1.68382]
[1776714785016,39.63,76267.31,0.3,-0.97442,5e-05,1.68976]
[1776714786022,39.63,76268.16,0.3,-0.97438,5e-05,1.69237]
[1776714787029,39.63,76269.3,0.3,-0.97431,5e-05,1.69583]
[1776714790050,39.64,76270.86,0.3,-0.97423,5e-05,1.7007]
[1776714791057,39.64,76275.22,0.3,-0.97399,5e-05,1.71375]
[1776714792064,39.64,76277.38,0.3,-0.97387,5e-05,1.72025]
[1776714797099,39.64,76277.02,0.3,-0.97389,5e-05,1.71939]
[1776714801127,39.64,76277.85,0.3,-0.97384,5e-05,1.72203]
[1776714807170,39.64,76278.16,0.3,-0.97382,5e-05,1.72318]
[1776714808177,39.64,76281.31,0.3,-0.97365,5e-05,1.73267]
[1776714811198,39.64,76282.41,0.3,-0.97367,5e-05,1.73032]
[1776714816233,39.64,76282.33,0.3,-0.97367,5e-05,1.73018]
[1776714821268,39.64,76282.14,0.3,-0.97368,5e-05,1.72971]
[1776714823282,39.64,76281.2,0.3,-0.97373,5e-05,1.72692]
[1776714826303,39.64,76280.12,0.3,-0.97379,5e-05,1.72376]
[1776714829324,39.64,76277.94,0.3,-0.97391,5e-05,1.71732]
[1776714830330,39.64,76276.21,0.3,-0.974,5e-05,1.7122]
[1776714831338,39.64,76274.5,0.3,-0.97409,5e-05,1.70715]
[1776714836376,39.65,76273.37,0.3,-0.97415,5e-05,1.70408]
[1776714840404,39.65,76274.49,0.3,-0.97408,5e-05,1.70767]
[1776714845439,39.65,76274.49,0.3,-0.97407,5e-05,1.70798]
[1776714849467,39.65,76272.41,0.3,-0.97418,5e-05,1.70204]
[1776714850473,39.65,76276.29,0.3,-0.97397,5e-05,1.71366]
[1776714851481,39.65,76279.61,0.3,-0.97379,5e-05,1.72364]
[1776714854502,39.65,76280.82,0.3,-0.97373,5e-05,1.72737]
[1776714855509,39.65,76276.7,0.3,-0.97395,5e-05,1.71506]
[1776714857522,39.65,76278.0,0.3,-0.97388,5e-05,1.71904]
[1776714860544,39.65,76278.95,0.3,-0.97382,5e-05,1.722]
[1776714865583,39.65,76279.33,0.3,-0.9738,5e-05,1.7233]
[1776714870618,39.65,76279.24,0.3,-0.9738,5e-05,1.72319]
[1776714873047,39.66,76279.83,0.3,-0.97385,5e-05,1.71937]
[1776714878674,39.66,76281.88,0.3,-0.97373,5e-05,1.72569]
[1776714879681,39.66,76283.53,0.3,-0.97364,5e-05,1.73068]
[1776714886730,39.66,76282.77,0.3,-0.97368,5e-05,1.72853]
[1776714890770,39.66,76278.82,0.3,-0.9739,5e-05,1.71678]
[1776714891777,39.66,76274.28,0.3,-0.97414,5e-05,1.70327]
[1776714892784,39.66,76272.72,0.3,-0.97422,5e-05,1.69867]
[1776714893791,39.66,76270.58,0.3,-0.97433,5e-05,1.69247]
[1776714896812,39.66,76269.74,0.3,-0.97437,5e-05,1.69023]
[1776714899833,39.66,76268.32,0.3,-0.97444,5e-05,1.6863]
[1776714900842,39.66,76266.97,0.3,-0.97452,5e-05,1.68232]
[1776714901849,39.66,76265.3,0.3,-0.9746,5e-05,1.6776]
[1776714906186,39.66,76265.27,0.3,-0.9746,5e-05,1.67762]
[1776714906246,39.67,76265.27,0.3,-0.97459,5e-05,1.67794]
[1776714907891,39.67,76271.34,0.3,-0.97427,5e-05,1.69606]
[1776714908898,39.67,76272.85,0.3,-0.97419,5e-05,1.70061]
[1776714910211,39.67,76272.85,0.3,-0.97419,5e-05,1.70061]
[1776714910312,39.67,76272.85,0.3,-0.97419,5e-05,1.70061]
[1776714911178,39.67,76272.74,0.3,-0.97419,5e-05,1.70035]
[1776714911276,39.67,76273.46,0.3,-0.97415,5e-05,1.70256]
[1776714913933,39.67,76274.4,0.3,-0.9741,5e-05,1.70555]
[1776714914940,39.67,76275.38,0.3,-0.97404,5e-05,1.70853]
[1776714916131,39.67,76275.38,0.3,-0.97404,5e-05,1.70853]
[1776714916192,39.67,76275.38,0.3,-0.97404,5e-05,1.70853]
[1776714916293,39.67,76269.57,0.3,-0.97435,5e-05,1.69135]
[1776714916955,39.67,76268.51,0.3,-0.97441,5e-05,1.6883]
[1776714918968,39.67,76270.23,0.3,-0.97431,5e-05,1.69356]
[1776714921989,39.67,76264.94,0.3,-0.97459,5e-05,1.6782]
[1776714929042,39.68,76265.37,0.3,-0.97455,5e-05,1.68016]
[1776714936091,39.68,76265.37,0.3,-0.97462,5e-05,1.67523]
[1776714945153,39.69,76265.63,0.3,-0.97459,5e-05,1.67693]
[1776714950189,39.69,76266.16,0.3,-0.97455,5e-05,1.67898]
[1776714956231,39.69,76260.72,0.3,-0.97483,5e-05,1.66361]
[1776714957238,39.7,76257.38,0.3,-0.975,5e-05,1.654]
[1776714958245,39.7,76255.89,0.3,-0.97508,5e-05,1.64981]
[1776714962273,39.7,76257.13,0.3,-0.975,5e-05,1.65399]
[1776714967310,39.7,76261.86,0.3,-0.97474,5e-05,1.66846]
[1776714968317,39.7,76264.38,0.3,-0.97461,5e-05,1.67596]
[1776714969324,39.71,76263.5,0.3,-0.97465,5e-05,1.67349]
[1776714972345,39.71,76265.23,0.3,-0.97456,5e-05,1.67889]
[1776714976373,39.71,76268.01,0.3,-0.9744,5e-05,1.68747]
[1776714977380,39.71,76273.46,0.3,-0.97411,5e-05,1.70369]
[1776714978387,39.71,76277.68,0.3,-0.97388,5e-05,1.71632]
[1776714980451,39.71,76277.75,0.3,-0.97388,5e-05,1.71657]
[1776714981422,39.71,76287.2,0.3,-0.97336,5e-05,1.74505]
[1776714982420,39.71,76295.51,0.3,-0.9729,6e-05,1.7703]
[1776714983427,39.71,76296.76,0.3,-0.97283,6e-05,1.77406]
[1776714984444,39.71,76290.97,0.3,-0.97316,6e-05,1.75641]
[1776714985444,39.71,76282.46,0.3,-0.97362,5e-05,1.73063]
[1776714986451,39.71,76281.06,0.3,-0.9737,5e-05,1.72644]
[1776714991659,39.71,76281.64,0.3,-0.97367,5e-05,1.72827]
[1776714993500,39.71,76283.5,0.3,-0.97365,5e-05,1.72822]
[1776714994507,39.71,76284.69,0.3,-0.97358,5e-05,1.73181]
[1776714995514,39.71,76287.12,0.3,-0.97345,5e-05,1.73914]
[1776714996521,39.71,76288.7,0.3,-0.97336,5e-05,1.74391]
[1776715001556,39.71,76289.08,0.3,-0.97334,5e-05,1.74502]
[1776715008606,39.71,76290.15,0.3,-0.97328,5e-05,1.74818]
[1776715009617,39.71,76297.13,0.3,-0.9729,6e-05,1.76939]
[1776715010622,39.71,76305.64,0.3,-0.97242,6e-05,1.79547]
[1776715011630,39.71,76306.34,0.3,-0.97238,6e-05,1.79754]
[1776715013644,39.71,76307.68,0.3,-0.97231,6e-05,1.80148]
[1776715014722,39.71,76307.68,0.3,-0.97231,6e-05,1.80148]
[1776715014651,39.71,76308.89,0.3,-0.97225,6e-05,1.80513]
[1776715014928,39.71,76308.89,0.3,-0.97225,6e-05,1.80513]
[1776715015151,39.71,76308.89,0.3,-0.97225,6e-05,1.80513]
[1776715015274,39.71,76308.89,0.3,-0.97225,6e-05,1.80513]
[1776715015658,39.71,76317.75,0.3,-0.97174,6e-05,1.83263]
[1776715016664,39.71,76319.82,0.3,-0.97162,6e-05,1.83897]
[1776715017672,39.71,76321.9,0.3,-0.97151,6e-05,1.84534]
[1776715018683,39.7,76326.25,0.3,-0.97126,6e-05,1.8589]
[1776715019690,39.7,76338.69,0.3,-0.97053,6e-05,1.89839]
[1776715020697,39.7,76346.92,0.3,-0.97004,6e-05,1.9247]
[1776715021703,39.7,76348.08,0.3,-0.96997,6e-05,1.92816]
[1776715022189,39.7,76348.08,0.3,-0.96997,6e-05,1.92816]
[1776715023723,39.7,76350.09,0.3,-0.96986,6e-05,1.93407]
[1776715024729,39.69,76349.16,0.3,-0.96993,6e-05,1.93072]
[1776715026231,39.69,76349.16,0.3,-0.96993,6e-05,1.93072]
[1776715026435,39.69,76349.16,0.3,-0.96993,6e-05,1.93072]
[1776715028673,39.69,76349.13,0.3,-0.96994,6e-05,1.92967]
[1776715028686,39.69,76349.13,0.3,-0.96994,6e-05,1.92967]
[1776715032191,39.68,76349.22,0.3,-0.96996,6e-05,1.9287]
[1776715032786,39.68,76350.3,0.3,-0.9699,6e-05,1.93189]
[1776715033793,39.68,76351.02,0.3,-0.96987,6e-05,1.93392]
[1776715034805,39.68,76349.89,0.3,-0.96994,6e-05,1.92992]
[1776715035790,39.68,76349.89,0.3,-0.96994,6e-05,1.92992]
[1776715035936,39.68,76349.89,0.3,-0.96994,6e-05,1.92992]
[1776715036024,39.67,76331.16,0.3,-0.97107,6e-05,1.86902]
[1776715036818,39.67,76326.43,0.3,-0.97135,6e-05,1.85401]
[1776715038125,39.67,76326.43,0.3,-0.97135,6e-05,1.85401]
[1776715038192,39.67,76326.43,0.3,-0.97135,6e-05,1.85401]
[1776715038222,39.67,76324.38,0.3,-0.97147,6e-05,1.84713]
[1776715038832,39.67,76326.59,0.3,-0.97135,6e-05,1.85411]
[1776715040689,39.67,76331.93,0.3,-0.97104,6e-05,1.87069]
[1776715041768,39.67,76333.35,0.3,-0.97096,6e-05,1.87499]
[1776715042860,39.67,76334.34,0.3,-0.97091,6e-05,1.87793]
[1776715044199,39.67,76334.34,0.3,-0.97091,6e-05,1.87793]
[1776715045882,39.66,76336.77,0.3,-0.97078,6e-05,1.88502]
[1776715046963,39.66,76344.72,0.3,-0.97031,6e-05,1.91036]
[1776715047932,39.66,76344.72,0.3,-0.97031,6e-05,1.91036]
[1776715048192,39.66,76344.72,0.3,-0.97031,6e-05,1.91036]
[1776715048294,39.66,76351.28,0.3,-0.96992,6e-05,1.93113]
[1776715048902,39.66,76353.82,0.3,-0.96976,6e-05,1.93941]
[1776715050411,39.66,76353.82,0.3,-0.96976,6e-05,1.93941]
[1776715050434,39.66,76353.82,0.3,-0.96976,6e-05,1.93941]
[1776715050512,39.65,76355.47,0.3,-0.96968,6e-05,1.94417]
[1776715050916,39.65,76359.47,0.3,-0.96943,6e-05,1.95729]
[1776715051923,39.65,76360.71,0.3,-0.96945,6e-05,1.95489]
[1776715052929,39.65,76359.93,0.3,-0.96951,6e-05,1.95197]
[1776715054196,39.65,76359.93,0.3,-0.96951,6e-05,1.95197]
[1776715057226,39.65,76359.38,0.3,-0.96955,6e-05,1.94946]
[1776715057440,39.65,76359.38,0.3,-0.96955,6e-05,1.94946]
[1776715060988,39.63,76358.09,0.3,-0.96968,6e-05,1.94283]
[1776715061995,39.63,76356.33,0.3,-0.96979,6e-05,1.93674]
[1776715064209,39.63,76356.72,0.3,-0.96977,6e-05,1.93769]
[1776715064434,39.63,76356.72,0.3,-0.96977,6e-05,1.93769]
[1776715068200,39.62,76356.65,0.3,-0.9698,6e-05,1.93617]
[1776715072066,39.61,76352.61,0.3,-0.97008,6e-05,1.92143]
[1776715072920,39.61,76352.61,0.3,-0.97008,6e-05,1.92143]
[1776715072934,39.61,76352.61,0.3,-0.97008,6e-05,1.92143]
[1776715073073,39.61,76349.08,0.3,-0.97029,6e-05,1.90969]
[1776715075072,39.61,76348.76,0.3,-0.97032,6e-05,1.90839]
[1776715075188,39.61,76348.76,0.3,-0.97032,6e-05,1.90839]
[1776715077786,39.6,76346.61,0.3,-0.97046,6e-05,1.90064]
[1776715078200,39.6,76346.61,0.3,-0.97046,6e-05,1.90064]
[1776715080124,39.6,76345.81,0.3,-0.97053,6e-05,1.89731]
[1776715081462,39.6,76345.81,0.3,-0.97053,6e-05,1.89731]
[1776715081687,39.6,76345.81,0.3,-0.97053,6e-05,1.89731]
[1776715081789,39.6,76332.56,0.3,-0.97131,6e-05,1.8547]
[1776715082137,39.6,76329.33,0.3,-0.97151,6e-05,1.84431]
[1776715083640,39.6,76329.33,0.3,-0.97151,6e-05,1.84431]
[1776715083688,39.6,76329.33,0.3,-0.97151,6e-05,1.84431]
[1776715083705,39.6,76327.04,0.3,-0.97164,6e-05,1.83693]
[1776715086193,39.59,76327.0,0.3,-0.97165,6e-05,1.83651]
[1776715086294,39.59,76328.17,0.3,-0.97158,6e-05,1.84005]
[1776715087173,39.59,76333.25,0.3,-0.97129,6e-05,1.85596]
[1776715088179,39.59,76338.37,0.3,-0.97099,6e-05,1.87207]
[1776715089689,39.59,76338.37,0.3,-0.97099,6e-05,1.87207]
[1776715089734,39.59,76341.11,0.3,-0.97083,6e-05,1.88063]
[1776715089936,39.59,76341.11,0.3,-0.97083,6e-05,1.88063]
[1776715090194,39.59,76348.95,0.3,-0.97037,6e-05,1.90564]
[1776715091703,39.59,76348.95,0.3,-0.97037,6e-05,1.90564]
[1776715091760,39.59,76353.61,0.3,-0.97009,6e-05,1.92049]
[1776715091934,39.59,76353.61,0.3,-0.97009,6e-05,1.92049]
[1776715094192,39.58,76354.44,0.3,-0.97006,6e-05,1.92261]
[1776715094221,39.58,76358.17,0.3,-0.96983,6e-05,1.93448]
[1776715095229,39.58,76360.19,0.3,-0.96972,6e-05,1.94078]
[1776715097320,39.58,76360.21,0.3,-0.96972,6e-05,1.94053]
[1776715097437,39.58,76360.21,0.3,-0.96972,6e-05,1.94053]
[1776715097538,39.58,76358.61,0.3,-0.96982,6e-05,1.93497]
[1776715098250,39.57,76356.39,0.3,-0.96997,6e-05,1.92741]
[1776715099257,39.57,76355.35,0.3,-0.97003,6e-05,1.92372]
[1776715101031,39.57,76355.14,0.3,-0.97005,6e-05,1.92274]
[1776715101192,39.57,76355.14,0.3,-0.97005,6e-05,1.92274]
[1776715104190,39.57,76354.82,0.3,-0.97009,6e-05,1.92083]
[1776715108204,39.56,76354.89,0.3,-0.97011,6e-05,1.9199]
[1776715108436,39.56,76354.89,0.3,-0.97011,6e-05,1.9199]
[1776715108702,39.56,76348.82,0.3,-0.97048,6e-05,1.89994]
[1776715109326,39.56,76345.41,0.3,-0.97069,6e-05,1.8887]
[1776715111341,39.55,76344.36,0.3,-0.97085,6e-05,1.87885]
[1776715112584,39.55,76344.36,0.3,-0.97085,6e-05,1.87885]
[1776715112689,39.55,76344.36,0.3,-0.97085,6e-05,1.87885]
[1776715112790,39.55,76332.47,0.3,-0.97155,6e-05,1.8408]
[1776715113354,39.55,76332.06,0.3,-0.97158,6e-05,1.83935]
[1776715115369,39.55,76330.79,0.3,-0.97165,6e-05,1.83505]
[1776715116199,39.55,76330.79,0.3,-0.97165,6e-05,1.83505]
[1776715118390,39.55,76329.42,0.3,-0.97174,6e-05,1.83031]
[1776715120348,39.55,76328.87,0.3,-0.97178,6e-05,1.82844]
[1776715120434,39.55,76328.87,0.3,-0.97178,6e-05,1.82844]
[1776715122378,39.54,76329.83,0.3,-0.97173,6e-05,1.8312]
[1776715122439,39.54,76329.83,0.3,-0.97173,6e-05,1.8312]
[1776715123426,39.54,76335.47,0.3,-0.9714,6e-05,1.84874]
[1776715124433,39.54,76336.26,0.3,-0.97136,6e-05,1.85108]
[1776715126197,39.54,76336.75,0.3,-0.97133,6e-05,1.85246]
[1776715129468,39.54,76330.54,0.3,-0.97171,6e-05,1.83215]
[1776715130165,39.54,76330.54,0.3,-0.97171,6e-05,1.83215]
[1776715130191,39.54,76330.54,0.3,-0.97171,6e-05,1.83215]
[1776715130474,39.54,76328.66,0.3,-0.97182,6e-05,1.8261]
[1776715132193,39.54,76328.09,0.3,-0.97186,6e-05,1.82418]
[1776715132435,39.54,76328.09,0.3,-0.97186,6e-05,1.82418]
[1776715133496,39.53,76326.38,0.3,-0.97196,6e-05,1.81857]
[1776715136189,39.53,76326.09,0.3,-0.97198,6e-05,1.81755]
[1776715137524,39.53,76327.18,0.3,-0.97192,6e-05,1.82063]
[1776715139950,39.53,76327.73,0.3,-0.97189,6e-05,1.82212]
[1776715140203,39.53,76327.73,0.3,-0.97189,6e-05,1.82212]
[1776715140544,39.53,76332.21,0.3,-0.97164,6e-05,1.83609]
[1776715141552,39.53,76335.23,0.3,-0.97146,6e-05,1.84549]
[1776715141980,39.53,76335.23,0.3,-0.97146,6e-05,1.84549]
[1776715142193,39.53,76335.23,0.3,-0.97146,6e-05,1.84549]
[1776715143566,39.53,76332.4,0.3,-0.97163,6e-05,1.83623]
[1776715144573,39.53,76324.61,0.3,-0.97209,6e-05,1.81163]
[1776715145280,39.53,76324.61,0.3,-0.97209,6e-05,1.81163]
[1776715145580,39.53,76319.37,0.3,-0.97239,6e-05,1.79521]
[1776715146587,39.53,76315.82,0.3,-0.97259,6e-05,1.78414]
[1776715147870,39.53,76315.82,0.3,-0.97259,6e-05,1.78414]
[1776715147643,39.52,76312.61,0.3,-0.97277,6e-05,1.77418]
[1776715147935,39.52,76312.61,0.3,-0.97277,6e-05,1.77418]
[1776715148601,39.52,76311.84,0.3,-0.97282,6e-05,1.77177]
[1776715149900,39.52,76311.56,0.3,-0.97283,6e-05,1.77087]
[1776715149939,39.52,76311.56,0.3,-0.97283,6e-05,1.77087]
[1776715150615,39.52,76312.79,0.3,-0.97276,6e-05,1.77462]
[1776715153636,39.52,76314.0,0.3,-0.9727,6e-05,1.77821]
[1776715154643,39.52,76310.36,0.3,-0.9729,6e-05,1.76696]
[1776715155650,39.52,76301.46,0.3,-0.9734,6e-05,1.73977]
[1776715156657,39.52,76300.87,0.3,-0.97343,6e-05,1.73799]
[1776715158537,39.52,76300.88,0.3,-0.97343,6e-05,1.73803]
[1776715158671,39.52,76301.12,0.3,-0.97342,6e-05,1.73877]
[1776715160685,39.52,76296.72,0.3,-0.97366,5e-05,1.72549]
[1776715161692,39.52,76294.99,0.3,-0.97375,5e-05,1.72031]
[1776715162698,39.52,76295.84,0.3,-0.9737,5e-05,1.72291]
[1776715163705,39.52,76300.22,0.3,-0.97346,6e-05,1.73618]
[1776715164713,39.52,76301.41,0.3,-0.9734,6e-05,1.7398]
[1776715165720,39.52,76303.38,0.3,-0.97329,6e-05,1.7458]
[1776715167735,39.52,76305.12,0.3,-0.97319,6e-05,1.75109]
[1776715168783,39.52,76306.96,0.3,-0.97309,6e-05,1.7567]
[1776715169768,39.52,76305.71,0.3,-0.97316,6e-05,1.75286]
[1776715170775,39.52,76307.27,0.3,-0.97307,6e-05,1.75762]
[1776715171783,39.52,76309.33,0.3,-0.97304,6e-05,1.75811]
[1776715172789,39.52,76308.01,0.3,-0.97312,6e-05,1.75405]
[1776715173796,39.52,76304.87,0.3,-0.97329,6e-05,1.74447]
[1776715174803,39.52,76303.32,0.3,-0.97338,6e-05,1.73976]
[1776715175810,39.52,76300.97,0.3,-0.97351,5e-05,1.73265]
[1776715176817,39.52,76296.46,0.3,-0.97375,5e-05,1.71906]
[1776715177824,39.52,76298.18,0.3,-0.97366,5e-05,1.72428]
[1776715182859,39.52,76301.8,0.3,-0.97346,6e-05,1.73541]
[1776715183866,39.52,76303.81,0.3,-0.97334,6e-05,1.74152]
[1776715185879,39.53,76304.55,0.3,-0.9733,6e-05,1.74379]
[1776715186886,39.53,76308.29,0.3,-0.9731,6e-05,1.75519]
[1776715187894,39.52,76314.65,0.3,-0.97274,6e-05,1.77468]
[1776715189909,39.52,76313.24,0.3,-0.97282,6e-05,1.77025]
[1776715191924,39.52,76307.28,0.3,-0.97316,6e-05,1.75192]
[1776715193937,39.52,76306.1,0.3,-0.97322,6e-05,1.74831]
[1776715194945,39.52,76311.5,0.3,-0.97292,6e-05,1.76481]
[1776715196620,39.52,76315.25,0.3,-0.97271,6e-05,1.7763]
[1776715196960,39.52,76325.62,0.3,-0.97212,6e-05,1.80847]
[1776715197968,39.52,76332.41,0.3,-0.97173,6e-05,1.82971]
[1776715198975,39.52,76332.01,0.3,-0.97176,6e-05,1.82835]
[1776715200784,39.52,76329.11,0.3,-0.97193,6e-05,1.81896]
[1776715200989,39.52,76313.72,0.3,-0.9728,6e-05,1.77117]
[1776715201996,39.52,76298.78,0.3,-0.97364,5e-05,1.72553]
[1776715203007,39.52,76296.26,0.3,-0.97377,5e-05,1.7179]
[1776715204421,39.52,76296.26,0.3,-0.97377,5e-05,1.7179]
[1776715204918,39.52,76296.26,0.3,-0.97377,5e-05,1.7179]
[1776715204499,39.52,76299.08,0.3,-0.97362,5e-05,1.72648]
[1776715205023,39.52,76299.08,0.3,-0.97362,5e-05,1.72648]
[1776715205067,39.52,76297.93,0.3,-0.97368,5e-05,1.72301]
[1776715210052,39.52,76299.31,0.3,-0.9736,5e-05,1.72734]
[1776715214080,39.52,76300.14,0.3,-0.97356,5e-05,1.72996]
[1776715215087,39.52,76299.05,0.3,-0.97361,5e-05,1.72669]
[1776715216094,39.52,76298.12,0.3,-0.97367,5e-05,1.72391]
[1776715218570,39.52,76298.56,0.3,-0.97364,5e-05,1.72526]
[1776715218948,39.52,76298.01,0.3,-0.97367,5e-05,1.72366]
[1776715219183,39.52,76270.31,0.3,-0.97515,5e-05,1.64161]
[1776715220127,39.52,76260.66,0.3,-0.97565,5e-05,1.61374]
[1776715220992,39.52,76260.66,0.3,-0.97565,5e-05,1.61374]
[1776715221134,39.52,76256.21,0.3,-0.97587,5e-05,1.60116]
[1776715222141,39.53,76254.87,0.3,-0.97594,5e-05,1.59755]
[1776715223148,39.53,76253.2,0.3,-0.97601,5e-05,1.59327]
[1776715228183,39.54,76252.94,0.3,-0.976,5e-05,1.5938]
[1776715230199,39.54,76251.82,0.3,-0.97605,5e-05,1.59087]
[1776715234225,39.55,76249.06,0.3,-0.97625,5e-05,1.57892]
[1776715235231,39.55,76247.2,0.3,-0.97634,5e-05,1.57396]
[1776715236239,39.55,76246.06,0.3,-0.97639,5e-05,1.57104]
[1776715237246,39.55,76248.94,0.3,-0.97624,5e-05,1.57946]
[1776715238253,39.55,76253.13,0.3,-0.97602,5e-05,1.59162]
[1776715239260,39.56,76258.87,0.3,-0.97572,5e-05,1.60827]
[1776715240268,39.56,76263.64,0.3,-0.97548,5e-05,1.62222]
[1776715241274,39.56,76264.86,0.3,-0.97541,5e-05,1.62595]
[1776715244295,39.56,76258.8,0.3,-0.97571,5e-05,1.60916]
[1776715245302,39.56,76253.5,0.3,-0.97597,5e-05,1.59426]
[1776715250313,39.57,76253.24,0.3,-0.97597,5e-05,1.59457]
[1776715250337,39.57,76249.71,0.3,-0.97615,5e-05,1.58455]
[1776715251345,39.57,76245.04,0.3,-0.97638,5e-05,1.57162]
[1776715252243,39.57,76245.04,0.3,-0.97638,5e-05,1.57162]
[1776715252609,39.58,76247.96,0.3,-0.97622,5e-05,1.58043]
[1776715253921,39.58,76247.96,0.3,-0.97622,5e-05,1.58043]
[1776715253966,39.58,76246.87,0.3,-0.97627,5e-05,1.57763]
[1776715254367,39.58,76241.72,0.3,-0.97652,5e-05,1.56343]
[1776715255020,39.58,76241.72,0.3,-0.97652,5e-05,1.56343]
[1776715255195,39.58,76241.72,0.3,-0.97652,5e-05,1.56343]
[1776715255374,39.58,76239.87,0.3,-0.97661,5e-05,1.55855]
[1776715258395,39.59,76237.95,0.3,-0.97669,5e-05,1.55413]
[1776715259530,39.59,76236.86,0.3,-0.97673,5e-05,1.55141]
[1776715260955,39.59,76235.64,0.3,-0.97679,5e-05,1.54834]
[1776715261416,39.59,76216.35,0.3,-0.97772,5e-05,1.49567]
[1776715262814,39.59,76216.35,0.3,-0.97772,5e-05,1.49567]
[1776715262823,39.6,76214.25,0.3,-0.97781,5e-05,1.4904]
[1776715263431,39.6,76200.77,0.3,-0.97843,5e-05,1.45469]
[1776715264438,39.6,76196.27,0.3,-0.97863,5e-05,1.44325]
[1776715265445,39.61,76194.57,0.3,-0.9787,5e-05,1.43926]
[1776715266452,39.61,76195.97,0.3,-0.97863,5e-05,1.44345]
[1776715268466,39.62,76187.36,0.3,-0.979,5e-05,1.42184]
[1776715269413,39.62,76187.36,0.3,-0.979,5e-05,1.42184]
[1776715269939,39.62,76173.39,0.3,-0.97962,4e-05,1.38626]
[1776715270483,39.62,76167.37,0.3,-0.97988,4e-05,1.37092]
[1776715271489,39.62,76164.01,0.3,-0.98004,4e-05,1.3619]
[1776715272496,39.61,76165.49,0.3,-0.97998,4e-05,1.36541]
[1776715273503,39.61,76166.35,0.3,-0.97994,4e-05,1.36735]
[1776715274510,39.61,76163.94,0.3,-0.98005,4e-05,1.36101]
[1776715275436,39.61,76163.94,0.3,-0.98005,4e-05,1.36101]
[1776715275517,39.61,76161.31,0.3,-0.98017,4e-05,1.35416]
[1776715276524,39.61,76160.27,0.3,-0.98022,4e-05,1.35133]
[1776715277440,39.61,76160.27,0.3,-0.98022,4e-05,1.35133]
[1776715278538,39.6,76162.22,0.3,-0.98014,4e-05,1.35581]
[1776715279545,39.6,76169.32,0.3,-0.97984,4e-05,1.37355]
[1776715281713,39.6,76167.57,0.3,-0.97992,4e-05,1.3686]
[1776715282566,39.6,76155.08,0.3,-0.98046,4e-05,1.33697]
[1776715283573,39.6,76153.81,0.3,-0.98052,4e-05,1.33363]
[1776715284581,39.6,76160.03,0.3,-0.98026,4e-05,1.34898]
[1776715285588,39.59,76159.12,0.3,-0.9803,4e-05,1.34649]
[1776715286595,39.59,76172.8,0.3,-0.97971,4e-05,1.38088]
[1776715287865,39.59,76175.56,0.3,-0.97959,4e-05,1.38768]
[1776715290627,39.59,76174.47,0.3,-0.97965,4e-05,1.38408]
[1776715292024,39.58,76174.92,0.3,-0.97971,4e-05,1.37994]
[1776715292641,39.58,76178.43,0.3,-0.97956,4e-05,1.38867]
[1776715293648,39.58,76184.23,0.3,-0.97931,4e-05,1.40333]
[1776715294655,39.58,76189.11,0.3,-0.97909,5e-05,1.4157]
[1776715295662,39.58,76190.52,0.3,-0.97903,5e-05,1.41906]
[1776715296675,39.57,76173.81,0.3,-0.97978,4e-05,1.37565]
[1776715297678,39.57,76170.65,0.3,-0.97993,4e-05,1.36736]
[1776715300699,39.57,76169.28,0.3,-0.98,4e-05,1.36318]
[1776715301706,39.57,76164.58,0.3,-0.98021,4e-05,1.3511]
[1776715302713,39.56,76160.44,0.3,-0.98039,4e-05,1.34052]
[1776715303720,39.56,76159.15,0.3,-0.98045,4e-05,1.33711]
[1776715306741,39.56,76166.37,0.3,-0.98014,4e-05,1.35467]
[1776715307748,39.56,76170.52,0.3,-0.97997,4e-05,1.36494]
[1776715309867,39.55,76168.92,0.3,-0.98005,4e-05,1.36043]
[1776715310768,39.56,76172.92,0.3,-0.97986,4e-05,1.3712]
[1776715311776,39.56,76171.56,0.3,-0.97991,4e-05,1.36836]
[1776715313790,39.57,76172.77,0.3,-0.97984,4e-05,1.37266]
[1776715315002,39.58,76173.67,0.3,-0.97979,4e-05,1.37556]
[1776715320839,39.6,76173.8,0.3,-0.97972,4e-05,1.37951]
[1776715321846,39.6,76175.18,0.3,-0.97965,4e-05,1.38364]
[1776715322853,39.61,76182.08,0.3,-0.97933,4e-05,1.40197]
[1776715323860,39.61,76186.68,0.3,-0.97911,5e-05,1.41446]
[1776715328895,39.63,76186.85,0.3,-0.97906,5e-05,1.41763]
[1776715333930,39.65,76187.26,0.3,-0.97899,5e-05,1.42141]
[1776715338965,39.67,76188.09,0.3,-0.97891,5e-05,1.42628]
[1776715339971,39.67,76186.9,0.3,-0.97895,5e-05,1.42371]
[1776715340979,39.67,76185.41,0.3,-0.97901,5e-05,1.42037]
[1776715341986,39.68,76184.37,0.3,-0.97905,5e-05,1.4182]
[1776715342993,39.68,76187.28,0.3,-0.97891,5e-05,1.42634]
[1776715344000,39.68,76190.38,0.3,-0.97876,5e-05,1.43498]
[1776715345007,39.69,76193.75,0.3,-0.97859,5e-05,1.44437]
[1776715346014,39.69,76197.89,0.3,-0.97839,5e-05,1.45582]
[1776715347021,39.69,76199.66,0.3,-0.9783,5e-05,1.461]
[1776715349034,39.7,76206.32,0.3,-0.97797,5e-05,1.47974]
[1776715350042,39.7,76210.07,0.3,-0.97779,5e-05,1.49028]
[1776715351049,39.71,76210.58,0.3,-0.97783,5e-05,1.48682]
[1776715355099,39.72,76212.29,0.3,-0.97772,5e-05,1.49316]
[1776715359126,39.73,76213.53,0.3,-0.97763,5e-05,1.49822]
[1776715360134,39.73,76215.12,0.3,-0.97755,5e-05,1.50295]
[1776715361140,39.73,76217.93,0.3,-0.97741,5e-05,1.51101]
[1776715362148,39.74,76218.95,0.3,-0.97735,5e-05,1.51419]
[1776715364162,39.74,76221.05,0.3,-0.97724,5e-05,1.52071]
[1776715369197,39.75,76221.19,0.3,-0.9772,5e-05,1.52299]
[1776715370204,39.76,76222.8,0.3,-0.97711,5e-05,1.52778]
[1776715372217,39.76,76224.58,0.3,-0.97701,5e-05,1.53342]
[1776715373225,39.76,76227.65,0.3,-0.97686,5e-05,1.54226]
[1776715374844,39.76,76227.65,0.3,-0.97686,5e-05,1.54226]
[1776715375238,39.77,76229.64,0.3,-0.97675,5e-05,1.54846]
[1776715376246,39.77,76231.54,0.3,-0.97665,5e-05,1.55408]
[1776715377253,39.77,76232.53,0.3,-0.97659,5e-05,1.55716]
[1776715378260,39.77,76234.17,0.3,-0.9765,5e-05,1.56206]
[1776715381160,39.78,76234.18,0.3,-0.9765,5e-05,1.5624]
[1776715380274,39.78,76236.51,0.3,-0.97638,5e-05,1.56922]
[1776715381281,39.78,76241.95,0.3,-0.9761,5e-05,1.58481]
[1776715382287,39.78,76249.61,0.3,-0.97571,5e-05,1.60682]
[1776715383295,39.78,76254.57,0.3,-0.97545,5e-05,1.62127]
[1776715384302,39.79,76256.68,0.3,-0.97534,5e-05,1.62757]
[1776715389337,39.79,76257.8,0.3,-0.97526,5e-05,1.63179]
[1776715394371,39.8,76257.33,0.3,-0.97526,5e-05,1.6316]
[1776715397393,39.8,76259.05,0.3,-0.97516,5e-05,1.63716]
[1776715398400,39.8,76261.58,0.3,-0.97503,5e-05,1.64467]
[1776715399406,39.81,76263.76,0.3,-0.97491,5e-05,1.65117]
[1776715401421,39.81,76270.95,0.3,-0.97453,5e-05,1.6725]
[1776715403435,39.81,76273.51,0.3,-0.97439,5e-05,1.68028]
[1776715410483,39.81,76273.47,0.3,-0.97437,5e-05,1.68099]
[1776715412498,39.82,76274.1,0.3,-0.97442,5e-05,1.67741]
[1776715417533,39.82,76274.74,0.3,-0.97437,5e-05,1.67987]
[1776715419547,39.82,76273.3,0.3,-0.97445,5e-05,1.67586]
[1776715420554,39.82,76271.91,0.3,-0.97452,5e-05,1.6719]
[1776715422568,39.82,76268.26,0.3,-0.9747,5e-05,1.66147]
[1776715423575,39.82,76260.61,0.3,-0.9751,5e-05,1.63939]
[1776715424582,39.82,76258.41,0.3,-0.97521,5e-05,1.63322]
[1776715425590,39.83,76259.35,0.3,-0.97516,5e-05,1.63612]
[1776715429619,39.83,76262.62,0.3,-0.97498,5e-05,1.6463]
[1776715430626,39.83,76266.5,0.3,-0.97477,5e-05,1.65774]
[1776715432640,39.83,76269.11,0.3,-0.97463,5e-05,1.66565]
[1776715433647,39.83,76275.72,0.3,-0.97428,5e-05,1.68519]
[1776715434654,39.83,76277.32,0.3,-0.97419,5e-05,1.69001]
[1776715435660,39.84,76274.98,0.3,-0.97431,5e-05,1.6832]
[1776715438682,39.84,76277.76,0.3,-0.97416,5e-05,1.69171]
[1776715439689,39.84,76279.61,0.3,-0.97406,5e-05,1.69728]
[1776715445731,39.84,76279.82,0.3,-0.97404,5e-05,1.69837]
[1776715450766,39.84,76278.42,0.3,-0.97411,5e-05,1.6946]
[1776715455801,39.85,76277.17,0.3,-0.97416,5e-05,1.69133]
[1776715459830,39.85,76278.33,0.3,-0.9741,5e-05,1.69511]
[1776715461844,39.85,76277.31,0.3,-0.97415,5e-05,1.69226]
[1776715463858,39.85,76275.96,0.3,-0.97422,5e-05,1.68845]
[1776715467886,39.85,76278.41,0.3,-0.97408,5e-05,1.69607]
[1776715468892,39.85,76279.49,0.3,-0.97402,5e-05,1.69935]
[1776715472921,39.85,76277.93,0.3,-0.97418,5e-05,1.68934]
[1776715478962,39.86,76278.55,0.3,-0.97414,5e-05,1.69167]
[1776715483998,39.86,76278.22,0.3,-0.97415,5e-05,1.6911]
[1776715492054,39.86,76278.41,0.3,-0.97413,5e-05,1.6923]
[1776715497090,39.87,76282.39,0.3,-0.9739,5e-05,1.70449]
[1776715500116,39.87,76284.71,0.3,-0.97378,5e-05,1.71157]
[1776715505151,39.87,76284.36,0.3,-0.97379,5e-05,1.71079]
[1776715512200,39.87,76284.72,0.3,-0.97376,5e-05,1.71222]
[1776715515282,39.87,76284.76,0.3,-0.97376,5e-05,1.71244]
[1776715515318,39.87,76284.76,0.3,-0.97376,5e-05,1.71244]
[1776715515305,39.87,76287.33,0.3,-0.97362,5e-05,1.72017]
[1776715515440,39.87,76287.33,0.3,-0.97362,5e-05,1.72017]
[1776715515881,39.87,76287.33,0.3,-0.97362,5e-05,1.72017]
[1776715516239,39.87,76261.04,0.3,-0.97502,5e-05,1.64284]
[1776715517245,39.87,76250.79,0.3,-0.97555,5e-05,1.61355]
[1776715518253,39.87,76250.16,0.3,-0.97557,5e-05,1.61196]
[1776715519260,39.88,76246.08,0.3,-0.97578,5e-05,1.60057]
[1776715520267,39.88,76244.97,0.3,-0.97583,5e-05,1.59765]
[1776715522280,39.88,76243.96,0.3,-0.97587,5e-05,1.59526]
[1776715527316,39.89,76243.92,0.3,-0.97585,5e-05,1.59634]
[1776715532351,39.9,76243.53,0.3,-0.97593,5e-05,1.59089]
[1776715533358,39.9,76241.13,0.3,-0.97605,5e-05,1.58435]
[1776715535961,39.9,76240.25,0.3,-0.97608,5e-05,1.58259]
[1776715537410,39.9,76234.21,0.3,-0.97638,5e-05,1.56592]
[1776715538402,39.9,76229.3,0.3,-0.97661,5e-05,1.5525]
[1776715539409,39.91,76227.36,0.3,-0.97671,5e-05,1.54741]
[1776715542430,39.91,76227.52,0.3,-0.97668,5e-05,1.54877]
[1776715548474,39.92,76228.19,0.3,-0.97661,5e-05,1.55249]
[1776715549938,39.93,76226.64,0.3,-0.97668,5e-05,1.54881]
[1776715550488,39.93,76220.35,0.3,-0.97699,5e-05,1.53148]
[1776715552098,39.93,76218.75,0.3,-0.97705,5e-05,1.52774]
[1776715556661,39.94,76218.35,0.3,-0.97705,5e-05,1.52804]
[1776715557038,39.94,76203.2,0.3,-0.97777,5e-05,1.48731]
[1776715557537,39.95,76195.84,0.3,-0.9781,5e-05,1.46806]
[1776715558544,39.95,76192.99,0.3,-0.97823,5e-05,1.46094]
[1776715559551,39.95,76192.05,0.3,-0.97826,5e-05,1.4589]
[1776715560559,39.96,76190.94,0.3,-0.97831,5e-05,1.45642]
[1776715564587,39.97,76188.88,0.3,-0.97837,5e-05,1.45281]
[1776715565594,39.97,76180.28,0.3,-0.97876,5e-05,1.43028]
[1776715566601,39.96,76172.89,0.3,-0.97911,4e-05,1.41037]
[1776715567608,39.96,76168.74,0.3,-0.9793,4e-05,1.39938]
[1776715571096,39.96,76168.88,0.3,-0.9793,4e-05,1.39944]
[1776715571196,39.95,76168.79,0.3,-0.97932,4e-05,1.3986]
[1776715573650,39.95,76170.58,0.3,-0.97925,4e-05,1.40228]
[1776715575664,39.94,76173.41,0.3,-0.97914,4e-05,1.40894]
[1776715576671,39.94,76182.65,0.3,-0.97873,5e-05,1.43258]
[1776715577678,39.94,76183.44,0.3,-0.9787,5e-05,1.43428]
[1776715579692,39.93,76184.71,0.3,-0.97865,5e-05,1.43687]
[1776715581710,39.93,76183.21,0.3,-0.97873,5e-05,1.43222]
[1776715582715,39.93,76181.5,0.3,-0.97882,5e-05,1.42741]
[1776715587256,39.92,76182.2,0.3,-0.9788,5e-05,1.42819]
[1776715587440,39.92,76182.89,0.3,-0.97878,5e-05,1.42964]
[1776715590771,39.91,76185.65,0.3,-0.97868,5e-05,1.43544]
[1776715591778,39.91,76186.07,0.3,-0.97874,5e-05,1.43101]
[1776715596813,39.89,76186.17,0.3,-0.97876,5e-05,1.42952]
[1776715599154,39.89,76186.07,0.3,-0.97877,5e-05,1.42891]
[1776715600841,39.88,76185.03,0.3,-0.97884,5e-05,1.42517]
[1776715602855,39.88,76186.03,0.3,-0.9788,5e-05,1.4271]
[1776715603861,39.88,76187.93,0.3,-0.97872,5e-05,1.43172]
[1776715605876,39.87,76194.73,0.3,-0.97842,5e-05,1.44888]
[1776715606883,39.88,76202.73,0.3,-0.97804,5e-05,1.47058]
[1776715607956,39.88,76202.8,0.3,-0.97803,5e-05,1.47122]
[1776715609904,39.89,76204.12,0.3,-0.97796,5e-05,1.47565]
[1776715610912,39.89,76207.4,0.3,-0.97779,5e-05,1.48488]
[1776715612027,39.89,76208.65,0.3,-0.97773,5e-05,1.48867]
[1776715612926,39.89,76203.76,0.3,-0.97795,5e-05,1.47598]
[1776715613932,39.9,76205.26,0.3,-0.97787,5e-05,1.48043]
[1776715614940,39.9,76209.07,0.3,-0.97768,5e-05,1.4911]
[1776715616290,39.9,76209.07,0.3,-0.97768,5e-05,1.4911]
[1776715616346,39.9,76209.28,0.3,-0.97767,5e-05,1.49208]
[1776715616955,39.91,76233.06,0.3,-0.97651,5e-05,1.5576]
[1776715617962,39.91,76234.45,0.3,-0.97643,5e-05,1.56178]
[1776715621150,39.91,76235.19,0.3,-0.97638,5e-05,1.56444]
[1776715621246,39.91,76235.24,0.3,-0.97638,5e-05,1.56488]
[1776715622203,39.91,76235.24,0.3,-0.97638,5e-05,1.56488]
[1776715625016,39.92,76236.32,0.3,-0.9763,5e-05,1.56907]
[1776715626024,39.92,76237.24,0.3,-0.97625,5e-05,1.57193]
[1776715634079,39.94,76237.3,0.3,-0.97621,5e-05,1.57433]
[1776715635086,39.94,76236.23,0.3,-0.97626,5e-05,1.57161]
[1776715637100,39.94,76232.04,0.3,-0.97645,5e-05,1.56047]
[1776715638108,39.94,76226.18,0.3,-0.97674,5e-05,1.54452]
[1776715639115,39.95,76233.52,0.3,-0.97637,5e-05,1.56521]
[1776715640122,39.95,76235.75,0.3,-0.97625,5e-05,1.57173]
[1776715644150,39.95,76237.69,0.3,-0.97614,5e-05,1.57826]
[1776715645140,39.95,76237.69,0.3,-0.97614,5e-05,1.57826]
[1776715645158,39.96,76261.6,0.3,-0.97491,5e-05,1.64668]
[1776715645628,39.96,76261.6,0.3,-0.97491,5e-05,1.64668]
[1776715646016,39.96,76261.6,0.3,-0.97491,5e-05,1.64668]
[1776715646298,39.96,76261.6,0.3,-0.97491,5e-05,1.64668]
[1776715646375,39.96,76301.79,0.3,-0.97273,6e-05,1.76623]
[1776715647171,39.96,76305.14,0.3,-0.97254,6e-05,1.77642]
[1776715647667,39.96,76305.14,0.3,-0.97254,6e-05,1.77642]
[1776715648178,39.96,76304.99,0.3,-0.97255,6e-05,1.7759]
[1776715648795,39.96,76304.99,0.3,-0.97255,6e-05,1.7759]
[1776715649185,39.96,76303.83,0.3,-0.97262,6e-05,1.7723]
[1776715649905,39.96,76303.83,0.3,-0.97262,6e-05,1.7723]
[1776715649962,39.96,76303.83,0.3,-0.97262,6e-05,1.7723]
[1776715650778,39.96,76303.69,0.3,-0.97263,6e-05,1.77181]
[1776715650945,39.96,76303.69,0.3,-0.97263,6e-05,1.77181]
[1776715651203,39.96,76303.69,0.3,-0.97263,6e-05,1.77181]
[1776715651344,39.96,76303.69,0.3,-0.97263,6e-05,1.77181]
[1776715651435,39.96,76303.69,0.3,-0.97263,6e-05,1.77181]
[1776715651412,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715651954,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715651988,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652028,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652056,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652107,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652114,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652173,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652203,39.96,76303.43,0.3,-0.97273,6e-05,1.76511]
[1776715652205,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715652967,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715652994,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653026,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653028,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653060,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653093,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653198,39.96,76303.46,0.3,-0.97273,6e-05,1.76515]
[1776715653213,39.96,76301.74,0.3,-0.97283,6e-05,1.75987]
[1776715655127,39.96,76301.35,0.3,-0.97285,6e-05,1.75865]
[1776715655198,39.96,76301.35,0.3,-0.97285,6e-05,1.75865]
[1776715655204,39.96,76301.35,0.3,-0.97285,6e-05,1.75865]
[1776715655257,39.96,76301.35,0.3,-0.97285,6e-05,1.75865]
[1776715655435,39.96,76301.35,0.3,-0.97285,6e-05,1.75865]
[1776715655272,39.96,76298.46,0.3,-0.97301,6e-05,1.74984]
[1776715655973,39.96,76298.46,0.3,-0.97301,6e-05,1.74984]
[1776715655997,39.96,76298.46,0.3,-0.97301,6e-05,1.74984]
[1776715656204,39.96,76298.46,0.3,-0.97301,6e-05,1.74984]
[1776715660756,39.95,76299.19,0.3,-0.97297,6e-05,1.75194]
[1776715660918,39.95,76299.19,0.3,-0.97297,6e-05,1.75194]
[1776715660955,39.95,76299.19,0.3,-0.97297,6e-05,1.75194]
[1776715661013,39.95,76299.19,0.3,-0.97297,6e-05,1.75194]
[1776715661269,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661510,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661582,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661697,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661704,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661733,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661945,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715661998,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715662202,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715662208,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715662237,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715662444,39.95,76295.5,0.3,-0.97318,6e-05,1.74076]
[1776715662276,39.95,76293.7,0.3,-0.97328,6e-05,1.73533]
[1776715664331,39.95,76294.52,0.3,-0.97323,6e-05,1.73781]
[1776715664439,39.95,76294.52,0.3,-0.97323,6e-05,1.73781]
[1776715664447,39.95,76294.52,0.3,-0.97323,6e-05,1.73781]
[1776715664498,39.95,76294.52,0.3,-0.97323,6e-05,1.73781]
[1776715664368,39.95,76294.58,0.3,-0.97323,6e-05,1.73799]
[1776715664697,39.95,76294.58,0.3,-0.97323,6e-05,1.73799]
[1776715665297,39.95,76293.96,0.3,-0.97326,6e-05,1.73612]
[1776715666051,39.95,76293.96,0.3,-0.97326,6e-05,1.73612]
[1776715666091,39.95,76293.96,0.3,-0.97326,6e-05,1.73612]
[1776715666193,39.95,76293.96,0.3,-0.97326,6e-05,1.73612]
[1776715668668,39.95,76293.84,0.3,-0.97327,6e-05,1.73578]
[1776715668686,39.95,76293.84,0.3,-0.97327,6e-05,1.73578]
[1776715668720,39.95,76293.84,0.3,-0.97327,6e-05,1.73578]
[1776715671097,39.95,76293.84,0.3,-0.97327,6e-05,1.73579]
[1776715671155,39.95,76293.84,0.3,-0.97327,6e-05,1.73579]
[1776715671189,39.95,76293.84,0.3,-0.97327,6e-05,1.73579]
[1776715671574,39.95,76293.84,0.3,-0.97327,6e-05,1.7358]
[1776715671657,39.95,76293.84,0.3,-0.97327,6e-05,1.7358]
[1776715671689,39.95,76293.84,0.3,-0.97327,6e-05,1.7358]
[1776715671709,39.95,76293.84,0.3,-0.97327,6e-05,1.7358]
[1776715672345,39.95,76294.13,0.3,-0.97325,6e-05,1.73668]
[1776715674852,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715674943,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715674962,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715675121,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715675143,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715675203,39.95,76294.48,0.3,-0.97323,6e-05,1.73774]
[1776715675367,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715675586,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715675693,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715675728,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715676129,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715676200,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715676268,39.95,76296.16,0.3,-0.97314,6e-05,1.74281]
[1776715676374,39.95,76297.87,0.3,-0.97304,6e-05,1.74797]
[1776715680449,39.95,76297.98,0.3,-0.97304,6e-05,1.74826]
[1776715680479,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680686,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680874,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680948,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680980,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680983,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715680992,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681089,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681097,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681193,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681203,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681269,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681415,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681447,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681470,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681491,39.95,76302.76,0.3,-0.97277,6e-05,1.76276]
[1776715681511,39.95,76306.1,0.3,-0.97259,6e-05,1.77291]
[1776715683424,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715683952,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684023,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684198,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684340,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684442,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684465,39.95,76307.79,0.3,-0.97249,6e-05,1.77796]
[1776715684461,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715684637,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715684696,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715684739,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715684947,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715685192,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715685220,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715685279,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715685447,39.95,76310.98,0.3,-0.97231,6e-05,1.78769]
[1776715685456,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685561,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685644,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685683,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685700,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685708,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715685994,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686054,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686194,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686315,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686433,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686500,39.95,76314.47,0.3,-0.97212,6e-05,1.79836]
[1776715686462,39.95,76321.18,0.3,-0.97173,6e-05,1.81908]
[1776715686683,39.95,76321.18,0.3,-0.97173,6e-05,1.81908]
[1776715686703,39.95,76321.18,0.3,-0.97173,6e-05,1.81908]
[1776715686748,39.95,76321.18,0.3,-0.97173,6e-05,1.81908]
[1776715686944,39.95,76321.18,0.3,-0.97173,6e-05,1.81908]
[1776715687469,39.95,76329.66,0.3,-0.97124,6e-05,1.84549]
[1776715688476,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715688940,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689192,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689206,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689315,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689322,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689437,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689443,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689448,39.95,76330.77,0.3,-0.97118,6e-05,1.84881]
[1776715689482,39.95,76330.88,0.3,-0.97118,6e-05,1.84897]
[1776715689655,39.95,76330.88,0.3,-0.97118,6e-05,1.84897]
[1776715689693,39.95,76330.88,0.3,-0.97118,6e-05,1.84897]
[1776715689790,39.95,76330.88,0.3,-0.97118,6e-05,1.84897]
[1776715690467,39.95,76330.88,0.3,-0.97118,6e-05,1.84897]
[1776715690490,39.95,76331.7,0.3,-0.97113,6e-05,1.85137]
[1776715690605,39.95,76331.7,0.3,-0.97113,6e-05,1.85137]
[1776715690696,39.95,76331.7,0.3,-0.97113,6e-05,1.85137]
[1776715690712,39.95,76331.7,0.3,-0.97113,6e-05,1.85137]
[1776715690748,39.95,76331.7,0.3,-0.97113,6e-05,1.85137]
[1776715691497,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715691695,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715691822,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715691904,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715691934,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715691941,39.95,76331.85,0.3,-0.97113,6e-05,1.85165]
[1776715692504,39.95,76333.67,0.3,-0.97103,6e-05,1.85722]
[1776715693511,39.94,76335.41,0.3,-0.97093,6e-05,1.86254]
[1776715694541,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715694942,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695099,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695151,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695193,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695232,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695283,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695511,39.94,76335.66,0.3,-0.97092,6e-05,1.86313]
[1776715695525,39.94,76335.67,0.3,-0.97092,6e-05,1.86295]
[1776715695550,39.94,76335.67,0.3,-0.97092,6e-05,1.86295]
[1776715695693,39.94,76335.67,0.3,-0.97092,6e-05,1.86295]
[1776715696995,39.94,76334.86,0.3,-0.97097,6e-05,1.86018]
[1776715697059,39.94,76334.86,0.3,-0.97097,6e-05,1.86018]
[1776715697216,39.94,76334.86,0.3,-0.97097,6e-05,1.86018]
[1776715697217,39.94,76334.86,0.3,-0.97097,6e-05,1.86018]
[1776715697225,39.94,76334.86,0.3,-0.97097,6e-05,1.86018]
[1776715697540,39.94,76329.99,0.3,-0.97126,6e-05,1.8446]
[1776715697901,39.94,76329.99,0.3,-0.97126,6e-05,1.8446]
[1776715697922,39.94,76329.99,0.3,-0.97126,6e-05,1.8446]
[1776715697939,39.94,76329.99,0.3,-0.97126,6e-05,1.8446]
[1776715699462,39.94,76329.99,0.3,-0.97126,6e-05,1.84439]
[1776715699694,39.94,76330.13,0.3,-0.97126,6e-05,1.84466]
[1776715699725,39.94,76330.13,0.3,-0.97126,6e-05,1.84466]
[1776715700939,39.94,76330.1,0.3,-0.97126,6e-05,1.84438]
[1776715701195,39.94,76330.1,0.3,-0.97126,6e-05,1.84438]
[1776715701422,39.94,76330.1,0.3,-0.97126,6e-05,1.84438]
[1776715701474,39.94,76330.1,0.3,-0.97126,6e-05,1.84438]
[1776715701523,39.93,76328.93,0.3,-0.97134,6e-05,1.84052]
[1776715701690,39.93,76328.93,0.3,-0.97134,6e-05,1.84052]
[1776715701696,39.93,76328.93,0.3,-0.97134,6e-05,1.84052]
[1776715701747,39.93,76328.93,0.3,-0.97134,6e-05,1.84052]
[1776715701791,39.93,76328.81,0.3,-0.97135,6e-05,1.83997]
[1776715704177,39.93,76327.77,0.3,-0.97141,6e-05,1.8367]
[1776715704229,39.93,76327.77,0.3,-0.97141,6e-05,1.8367]
[1776715704282,39.93,76327.77,0.3,-0.97141,6e-05,1.8367]
[1776715704288,39.93,76327.77,0.3,-0.97141,6e-05,1.8367]
[1776715704435,39.93,76327.77,0.3,-0.97141,6e-05,1.8367]
[1776715704537,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715704566,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715704606,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715705417,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715705432,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715705449,39.93,76327.56,0.3,-0.97143,6e-05,1.8357]
[1776715705533,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715705744,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706088,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706093,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706196,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706212,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706323,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706371,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706447,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706455,39.93,76328.24,0.3,-0.97139,6e-05,1.83767]
[1776715706538,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706625,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706689,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706797,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706807,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706929,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706953,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715706959,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715707075,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715707202,39.93,76326.63,0.3,-0.97149,6e-05,1.83244]
[1776715707295,39.93,76326.76,0.3,-0.97148,6e-05,1.83269]
[1776715707609,39.93,76328.52,0.3,-0.97138,6e-05,1.83821]
[1776715708927,39.93,76328.52,0.3,-0.97138,6e-05,1.83821]
[1776715708940,39.93,76328.52,0.3,-0.97138,6e-05,1.83821]
[1776715708988,39.93,76328.52,0.3,-0.97138,6e-05,1.83821]
[1776715713498,39.92,76328.0,0.3,-0.97151,6e-05,1.8299]
[1776715716538,39.92,76328.18,0.3,-0.97151,6e-05,1.82996]
[1776715715667,39.92,76324.19,0.3,-0.97174,6e-05,1.81734]
[1776715716590,39.92,76324.19,0.3,-0.97174,6e-05,1.81734]
[1776715716697,39.92,76324.19,0.3,-0.97174,6e-05,1.81734]
[1776715717937,39.92,76324.06,0.3,-0.97176,6e-05,1.81663]
[1776715718190,39.92,76324.06,0.3,-0.97176,6e-05,1.81663]
[1776715720702,39.92,76323.16,0.3,-0.97182,6e-05,1.8133]
[1776715721709,39.92,76323.98,0.3,-0.97177,6e-05,1.81572]
[1776715724588,39.91,76323.69,0.3,-0.9718,6e-05,1.81455]
[1776715724640,39.91,76323.69,0.3,-0.9718,6e-05,1.81455]
[1776715724689,39.91,76323.69,0.3,-0.9718,6e-05,1.81455]
[1776715726854,39.91,76323.8,0.3,-0.97179,6e-05,1.81463]
[1776715726942,39.91,76323.8,0.3,-0.97179,6e-05,1.81463]
[1776715729774,39.91,76324.71,0.3,-0.97175,6e-05,1.81694]
[1776715731109,39.91,76324.71,0.3,-0.97175,6e-05,1.81694]
[1776715731169,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715731916,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715731938,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715731990,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715732117,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715732198,39.91,76330.31,0.3,-0.97143,6e-05,1.83432]
[1776715732293,39.91,76334.37,0.3,-0.97119,6e-05,1.84693]
[1776715735723,39.9,76334.87,0.3,-0.97118,6e-05,1.84795]
[1776715735742,39.9,76334.87,0.3,-0.97118,6e-05,1.84795]
[1776715735755,39.9,76334.87,0.3,-0.97118,6e-05,1.84795]
[1776715735937,39.9,76334.87,0.3,-0.97118,6e-05,1.84795]
[1776715736822,39.9,76332.98,0.3,-0.97129,6e-05,1.84162]
[1776715737828,39.9,76330.74,0.3,-0.97143,6e-05,1.8344]
[1776715738836,39.9,76330.03,0.3,-0.97147,6e-05,1.83201]
[1776715740154,39.9,76330.03,0.3,-0.97147,6e-05,1.83201]
[1776715741339,39.9,76321.04,0.3,-0.972,6e-05,1.80365]
[1776715741862,39.9,76314.88,0.3,-0.97235,6e-05,1.78462]
[1776715742805,39.9,76314.88,0.3,-0.97235,6e-05,1.78462]
[1776715742858,39.9,76314.88,0.3,-0.97235,6e-05,1.78462]
[1776715742898,39.9,76314.77,0.3,-0.97236,6e-05,1.78409]
[1776715744495,39.9,76314.77,0.3,-0.97236,6e-05,1.78409]
[1776715748910,39.89,76313.68,0.3,-0.97243,6e-05,1.78025]
[1776715749917,39.89,76312.98,0.3,-0.97247,6e-05,1.77803]
[1776715751107,39.89,76312.98,0.3,-0.97247,6e-05,1.77803]
[1776715751113,39.89,76312.98,0.3,-0.97247,6e-05,1.77803]
[1776715751197,39.89,76312.98,0.3,-0.97247,6e-05,1.77803]
[1776715751334,39.89,76312.98,0.3,-0.97247,6e-05,1.77803]
[1776715751378,39.89,76312.47,0.3,-0.9725,6e-05,1.77639]
[1776715755116,39.89,76312.44,0.3,-0.97251,6e-05,1.77615]
[1776715755192,39.89,76312.44,0.3,-0.97251,6e-05,1.77615]
[1776715760467,39.89,76312.04,0.3,-0.97253,6e-05,1.77464]
[1776715760519,39.89,76312.04,0.3,-0.97253,6e-05,1.77464]
[1776715760688,39.89,76312.04,0.3,-0.97254,6e-05,1.77442]
[1776715760994,39.89,76311.25,0.3,-0.97258,6e-05,1.77193]
[1776715762017,39.89,76311.25,0.3,-0.97258,6e-05,1.77193]
[1776715762194,39.89,76311.25,0.3,-0.97258,6e-05,1.77193]
[1776715762295,39.89,76310.18,0.3,-0.97265,6e-05,1.76859]
[1776715765515,39.89,76310.03,0.3,-0.97266,6e-05,1.76801]
[1776715765567,39.89,76310.03,0.3,-0.97266,6e-05,1.76801]
[1776715765561,39.89,76307.59,0.3,-0.97279,6e-05,1.7605]
[1776715765692,39.89,76307.59,0.3,-0.97279,6e-05,1.7605]
[1776715768193,39.89,76307.15,0.3,-0.97282,6e-05,1.75911]
[1776715768438,39.89,76307.15,0.3,-0.97282,6e-05,1.75911]
[1776715768539,39.89,76308.55,0.3,-0.97274,6e-05,1.76328]
[1776715769054,39.89,76310.76,0.3,-0.97262,6e-05,1.76998]
[1776715771067,39.88,76311.12,0.3,-0.97269,6e-05,1.76507]
[1776715774589,39.88,76310.99,0.3,-0.9727,6e-05,1.76455]
[1776715774641,39.88,76311.09,0.3,-0.97269,6e-05,1.7648]
[1776715774690,39.88,76311.09,0.3,-0.97269,6e-05,1.7648]
[1776715777110,39.88,76312.04,0.3,-0.97264,6e-05,1.76753]
[1776715778118,39.88,76316.13,0.3,-0.97241,6e-05,1.78]
[1776715779281,39.88,76316.13,0.3,-0.97241,6e-05,1.78]
[1776715779357,39.88,76316.13,0.3,-0.97241,6e-05,1.78]
[1776715779439,39.88,76316.13,0.3,-0.97241,6e-05,1.78]
[1776715779528,39.88,76318.28,0.3,-0.97229,6e-05,1.78653]
[1776715780517,39.88,76318.28,0.3,-0.97229,6e-05,1.78653]
[1776715780686,39.88,76318.91,0.3,-0.97226,6e-05,1.78838]
[1776715785609,39.88,76318.79,0.3,-0.97227,6e-05,1.78761]
[1776715785654,39.88,76318.84,0.3,-0.97227,6e-05,1.78767]
[1776715785690,39.88,76318.84,0.3,-0.97227,6e-05,1.78767]
[1776715786173,39.88,76316.12,0.3,-0.97243,6e-05,1.77919]
[1776715786670,39.88,76316.12,0.3,-0.97243,6e-05,1.77919]
[1776715786696,39.88,76316.12,0.3,-0.97243,6e-05,1.77919]
[1776715787181,39.88,76304.78,0.3,-0.97307,6e-05,1.7445]
[1776715788189,39.88,76294.23,0.3,-0.97365,5e-05,1.71272]
[1776715789195,39.88,76293.49,0.3,-0.97369,5e-05,1.71054]
[1776715790971,39.88,76293.08,0.3,-0.97371,5e-05,1.70935]
[1776715791023,39.88,76293.08,0.3,-0.97371,5e-05,1.70935]
[1776715791189,39.88,76293.08,0.3,-0.97371,5e-05,1.70935]
[1776715791209,39.88,76288.66,0.3,-0.97395,5e-05,1.69622]
[1776715792217,39.88,76286.93,0.3,-0.97404,5e-05,1.69115]
[1776715792808,39.88,76286.93,0.3,-0.97404,5e-05,1.69115]
[1776715792934,39.88,76286.93,0.3,-0.97404,5e-05,1.69115]
[1776715793224,39.88,76282.29,0.3,-0.97429,5e-05,1.67751]
[1776715794127,39.88,76282.29,0.3,-0.97429,5e-05,1.67751]
[1776715794230,39.88,76279.0,0.3,-0.97446,5e-05,1.66793]
[1776715795238,39.88,76283.63,0.3,-0.97421,5e-05,1.68165]
[1776715796245,39.88,76287.42,0.3,-0.97401,5e-05,1.69294]
[1776715796929,39.88,76287.42,0.3,-0.97401,5e-05,1.69294]
[1776715796935,39.88,76287.42,0.3,-0.97401,5e-05,1.69294]
[1776715796981,39.88,76287.42,0.3,-0.97401,5e-05,1.69294]
[1776715798259,39.88,76290.15,0.3,-0.97386,5e-05,1.70118]
[1776715798964,39.88,76290.15,0.3,-0.97386,5e-05,1.70118]
[1776715799195,39.88,76290.15,0.3,-0.97386,5e-05,1.70118]
[1776715799265,39.88,76291.66,0.3,-0.97378,5e-05,1.70573]
[1776715800620,39.88,76291.66,0.3,-0.97378,5e-05,1.70573]
[1776715801131,39.88,76292.37,0.3,-0.97374,5e-05,1.70789]
[1776715801198,39.88,76292.37,0.3,-0.97374,5e-05,1.70789]
[1776715801417,39.88,76292.37,0.3,-0.97374,5e-05,1.70789]
[1776715801468,39.88,76292.37,0.3,-0.97374,5e-05,1.70789]
[1776715801565,39.88,76298.04,0.3,-0.97343,6e-05,1.7249]
[1776715801690,39.88,76298.04,0.3,-0.97343,6e-05,1.7249]
[1776715802287,39.88,76299.0,0.3,-0.97337,6e-05,1.7278]
[1776715803294,39.88,76296.57,0.3,-0.97351,5e-05,1.72051]
[1776715804301,39.88,76301.51,0.3,-0.97323,6e-05,1.73539]
[1776715806315,39.88,76308.34,0.3,-0.97285,6e-05,1.75608]
[1776715807561,39.88,76308.34,0.3,-0.97285,6e-05,1.75608]
[1776715807613,39.88,76308.34,0.3,-0.97285,6e-05,1.75608]
[1776715807614,39.88,76310.93,0.3,-0.97271,6e-05,1.76394]
[1776715807688,39.88,76310.93,0.3,-0.97271,6e-05,1.76394]
[1776715808329,39.88,76309.7,0.3,-0.97278,6e-05,1.76013]
[1776715813367,39.88,76309.71,0.3,-0.97278,6e-05,1.75994]
[1776715815378,39.88,76312.13,0.3,-0.97265,6e-05,1.76724]
[1776715817340,39.88,76312.59,0.3,-0.97262,6e-05,1.76859]
[1776715817412,39.88,76312.59,0.3,-0.97262,6e-05,1.76859]
[1776715817440,39.88,76312.59,0.3,-0.97262,6e-05,1.76859]
[1776715818398,39.88,76310.73,0.3,-0.97273,6e-05,1.76279]
[1776715823434,39.88,76310.72,0.3,-0.97274,6e-05,1.76251]
[1776715828470,39.87,76311.05,0.3,-0.97272,6e-05,1.76328]
[1776715828786,39.87,76311.05,0.3,-0.97272,6e-05,1.76328]
[1776715828834,39.87,76311.05,0.3,-0.97272,6e-05,1.76328]
[1776715828936,39.87,76311.05,0.3,-0.97272,6e-05,1.76328]
[1776715830504,39.87,76314.1,0.3,-0.97255,6e-05,1.77251]
[1776715833232,39.87,76314.29,0.3,-0.97263,6e-05,1.76709]
[1776715833284,39.87,76314.29,0.3,-0.97263,6e-05,1.76709]
[1776715833442,39.87,76314.29,0.3,-0.97263,6e-05,1.76709]
[1776715833525,39.87,76315.47,0.3,-0.97256,6e-05,1.77064]
[1776715838560,39.87,76315.39,0.3,-0.97257,6e-05,1.77009]
[1776715843594,39.87,76314.49,0.3,-0.97263,6e-05,1.76705]
[1776715847622,39.87,76313.64,0.3,-0.97268,6e-05,1.76424]
[1776715852658,39.87,76313.88,0.3,-0.97267,6e-05,1.76472]
[1776715854672,39.87,76307.63,0.3,-0.97302,6e-05,1.74558]
[1776715855678,39.87,76306.06,0.3,-0.97311,6e-05,1.74081]
[1776715858700,39.87,76306.88,0.3,-0.97307,6e-05,1.74325]
[1776715861721,39.87,76307.76,0.3,-0.97302,6e-05,1.74586]
[1776715866756,39.86,76306.95,0.3,-0.97307,6e-05,1.74329]
[1776715868770,39.86,76306.0,0.3,-0.97312,6e-05,1.74037]
[1776715874812,39.86,76305.73,0.3,-0.97314,6e-05,1.73946]
[1776715877833,39.86,76306.54,0.3,-0.97309,6e-05,1.74186]
[1776715883875,39.86,76306.58,0.3,-0.97309,6e-05,1.74185]
[1776715884883,39.86,76305.73,0.3,-0.97314,6e-05,1.73926]
[1776715886897,39.86,76304.85,0.3,-0.97319,6e-05,1.73656]
[1776715889918,39.86,76306.14,0.3,-0.97312,6e-05,1.74041]
[1776715890925,39.86,76307.68,0.3,-0.97303,6e-05,1.74506]
[1776715891932,39.86,76310.34,0.3,-0.97297,6e-05,1.74728]
[1776715892939,39.86,76311.77,0.3,-0.97289,6e-05,1.7516]
[1776715895960,39.86,76313.61,0.3,-0.97279,6e-05,1.75705]
[1776715896968,39.86,76327.2,0.3,-0.97202,6e-05,1.79885]
[1776715897975,39.86,76334.22,0.3,-0.97162,6e-05,1.82056]
[1776715900996,39.86,76333.24,0.3,-0.97168,6e-05,1.81704]
[1776715905252,39.85,76334.52,0.3,-0.97162,6e-05,1.82045]
[1776715906031,39.85,76339.73,0.3,-0.97132,6e-05,1.83666]
[1776715907039,39.85,76340.96,0.3,-0.97125,6e-05,1.84036]
[1776715911069,39.85,76347.36,0.3,-0.97088,6e-05,1.85987]
[1776715912076,39.85,76352.61,0.3,-0.97057,6e-05,1.8764]
[1776715913720,39.85,76352.61,0.3,-0.97057,6e-05,1.8764]
[1776715913747,39.84,76355.52,0.3,-0.9704,6e-05,1.88548]
[1776715914089,39.84,76357.09,0.3,-0.97031,6e-05,1.89027]
[1776715917111,39.84,76356.04,0.3,-0.97039,6e-05,1.8861]
[1776715922146,39.83,76358.23,0.3,-0.97028,6e-05,1.89186]
[1776715925167,39.83,76356.37,0.3,-0.97041,6e-05,1.8851]
[1776715932219,39.82,76355.95,0.3,-0.97047,6e-05,1.88205]
[1776715934233,39.81,76357.11,0.3,-0.97041,6e-05,1.88529]
[1776715936247,39.81,76359.63,0.3,-0.97027,6e-05,1.89291]
[1776715938261,39.81,76360.56,0.3,-0.97022,6e-05,1.89539]
[1776715943302,39.8,76359.95,0.3,-0.97028,6e-05,1.89214]
[1776715948479,39.79,76360.1,0.3,-0.97029,6e-05,1.89162]
[1776715955389,39.78,76360.71,0.3,-0.97038,6e-05,1.88552]
[1776715960423,39.78,76360.68,0.3,-0.9704,6e-05,1.88425]
[1776715966466,39.77,76360.7,0.3,-0.97043,6e-05,1.88292]
[1776715971501,39.76,76360.68,0.3,-0.97045,6e-05,1.8817]
[1776715976615,39.76,76360.6,0.3,-0.97047,6e-05,1.88054]
[1776715977542,39.75,76355.51,0.3,-0.97079,6e-05,1.86379]
[1776715978369,39.75,76355.51,0.3,-0.97079,6e-05,1.86379]
[1776715978550,39.75,76354.2,0.3,-0.97087,6e-05,1.85941]
[1776715983585,39.75,76354.06,0.3,-0.9709,6e-05,1.85802]
[1776715984592,39.74,76355.47,0.3,-0.97082,6e-05,1.86233]
[1776715985599,39.74,76356.97,0.3,-0.97073,6e-05,1.86693]
[1776715988620,39.74,76359.6,0.3,-0.97058,6e-05,1.87475]
[1776715989627,39.74,76361.08,0.3,-0.9705,6e-05,1.87928]
[1776715990634,39.74,76371.48,0.3,-0.96987,6e-05,1.91269]
[1776715991641,39.74,76374.08,0.3,-0.96972,6e-05,1.92088]
[1776715992753,39.74,76374.08,0.3,-0.96972,6e-05,1.92088]
[1776715992799,39.73,76384.04,0.3,-0.9691,6e-05,1.95329]
[1776715993663,39.73,76393.65,0.3,-0.9685,6e-05,1.98487]
[1776715994670,39.73,76392.05,0.3,-0.96861,6e-05,1.97913]
[1776715995676,39.73,76393.08,0.3,-0.96855,6e-05,1.98218]
[1776715997472,39.73,76393.92,0.3,-0.96851,6e-05,1.98459]
[1776715997514,39.73,76393.92,0.3,-0.96851,6e-05,1.98459]
[1776715997691,39.72,76393.66,0.3,-0.96853,6e-05,1.98332]
[1776715998305,39.72,76393.66,0.3,-0.96853,6e-05,1.98332]
[1776715999705,39.72,76391.96,0.3,-0.96866,6e-05,1.97685]
[1776716001724,39.71,76390.81,0.3,-0.96874,6e-05,1.97225]
[1776716002940,39.71,76390.68,0.3,-0.96876,6e-05,1.97144]
[1776716004744,39.71,76391.52,0.3,-0.96871,6e-05,1.97386]
[1776716005244,39.71,76391.52,0.3,-0.96872,6e-05,1.97348]
[1776716007525,39.7,76391.45,0.3,-0.96874,6e-05,1.97249]
[1776716014222,39.69,76391.79,0.3,-0.96885,6e-05,1.96547]
[1776716014814,39.69,76386.2,0.3,-0.96922,6e-05,1.94586]
[1776716015016,39.69,76386.2,0.3,-0.96922,6e-05,1.94586]
[1776716015822,39.68,76382.65,0.3,-0.96945,6e-05,1.93383]
[1776716017707,39.68,76382.54,0.3,-0.96946,6e-05,1.93316]
[1776716018564,39.68,76382.29,0.3,-0.96948,6e-05,1.93202]
[1776716020285,39.68,76380.92,0.3,-0.96958,6e-05,1.92691]
[1776716021864,39.67,76378.91,0.3,-0.96971,6e-05,1.91972]
[1776716022870,39.67,76379.95,0.3,-0.96966,6e-05,1.92283]
[1776716023878,39.67,76380.9,0.3,-0.9696,6e-05,1.92565]
[1776716025891,39.67,76379.51,0.3,-0.9697,6e-05,1.9205]
[1776716026899,39.66,76383.53,0.3,-0.96946,6e-05,1.93338]
[1776716027906,39.66,76387.58,0.3,-0.96921,6e-05,1.94641]
[1776716028949,39.66,76387.58,0.3,-0.96921,6e-05,1.94641]
[1776716036080,39.65,76388.35,0.3,-0.9692,6e-05,1.9469]
[1776716036969,39.64,76385.81,0.3,-0.96938,6e-05,1.9375]
[1776716039990,39.64,76384.35,0.3,-0.96949,6e-05,1.93171]
[1776716042004,39.64,76383.41,0.3,-0.96956,6e-05,1.92798]
[1776716047042,39.63,76382.21,0.3,-0.96966,6e-05,1.92249]
[1776716049445,39.62,76382.38,0.3,-0.96966,6e-05,1.92273]
[1776716050063,39.62,76387.5,0.3,-0.96935,6e-05,1.93895]
[1776716051070,39.62,76395.11,0.3,-0.96888,6e-05,1.96384]
[1776716052076,39.62,76397.5,0.3,-0.96873,6e-05,1.97146]
[1776716054864,39.61,76397.99,0.3,-0.96873,6e-05,1.97194]
[1776716057112,39.61,76389.43,0.3,-0.96928,6e-05,1.94275]
[1776716058119,39.6,76386.25,0.3,-0.96949,6e-05,1.93155]
[1776716061140,39.6,76384.05,0.3,-0.96965,6e-05,1.92338]
[1776716066175,39.59,76383.41,0.3,-0.96972,6e-05,1.91976]
[1776716071210,39.58,76385.5,0.3,-0.96971,6e-05,1.91893]
[1776716072217,39.58,76386.95,0.3,-0.96962,6e-05,1.92338]
[1776716073224,39.58,76385.49,0.3,-0.96972,6e-05,1.91829]
[1776716078260,39.57,76385.73,0.3,-0.96973,6e-05,1.91758]
[1776716081281,39.56,76383.45,0.3,-0.96989,6e-05,1.90922]
[1776716082287,39.56,76380.77,0.3,-0.97006,6e-05,1.90019]
[1776716083295,39.56,76379.87,0.3,-0.97012,6e-05,1.89699]
[1776716084641,39.56,76379.87,0.3,-0.97012,6e-05,1.89699]
[1776716084672,39.56,76379.87,0.3,-0.97012,6e-05,1.89699]
[1776716084774,39.56,76373.97,0.3,-0.97049,6e-05,1.8776]
[1776716085309,39.56,76371.12,0.3,-0.97066,6e-05,1.86818]
[1776716086316,39.55,76367.14,0.3,-0.97091,6e-05,1.85519]
[1776716087323,39.55,76368.68,0.3,-0.97082,6e-05,1.85993]
[1776716088330,39.55,76373.67,0.3,-0.97052,6e-05,1.87577]
[1776716093365,39.54,76371.57,0.3,-0.97067,6e-05,1.86784]
[1776716099408,39.54,76370.76,0.3,-0.97074,6e-05,1.86392]
[1776716100415,39.54,76366.65,0.3,-0.97099,6e-05,1.85053]
[1776716101039,39.54,76366.65,0.3,-0.97099,6e-05,1.85053]
[1776716101553,39.54,76366.65,0.3,-0.97099,6e-05,1.85053]
[1776716101558,39.53,76388.49,0.3,-0.96967,6e-05,1.92109]
[1776716102429,39.53,76399.57,0.3,-0.96897,6e-05,1.95772]
[1776716103437,39.53,76393.51,0.3,-0.96936,6e-05,1.93731]
[1776716104642,39.53,76393.51,0.3,-0.96936,6e-05,1.93731]
[1776716109460,39.52,76393.33,0.3,-0.96941,6e-05,1.93467]
[1776716109513,39.52,76393.33,0.3,-0.96941,6e-05,1.93467]
[1776716109690,39.52,76393.33,0.3,-0.96941,6e-05,1.93467]
[1776716110546,39.52,76396.43,0.3,-0.96923,6e-05,1.94425]
[1776716114574,39.51,76394.23,0.3,-0.96939,6e-05,1.93559]
[1776716115416,39.51,76394.23,0.3,-0.96939,6e-05,1.93559]
[1776716115435,39.51,76394.23,0.3,-0.96939,6e-05,1.93559]
[1776716115893,39.51,76394.23,0.3,-0.96939,6e-05,1.93559]
[1776716115964,39.51,76389.76,0.3,-0.96968,6e-05,1.92054]
[1776716119995,39.5,76389.58,0.3,-0.96971,6e-05,1.91873]
[1776716120048,39.5,76389.58,0.3,-0.96971,6e-05,1.91873]
[1776716120190,39.5,76389.58,0.3,-0.96971,6e-05,1.91873]
[1776716120616,39.5,76387.13,0.3,-0.96987,6e-05,1.9104]
[1776716121624,39.5,76385.32,0.3,-0.96999,6e-05,1.90419]
[1776716126924,39.5,76385.05,0.3,-0.97001,6e-05,1.90303]
[1776716127659,39.49,76385.42,0.3,-0.97001,6e-05,1.90314]
[1776716127683,39.49,76381.56,0.3,-0.97025,6e-05,1.89029]
[1776716128081,39.49,76381.56,0.3,-0.97025,6e-05,1.89029]
[1776716128341,39.49,76381.56,0.3,-0.97025,6e-05,1.89029]
[1776716128680,39.49,76362.71,0.3,-0.97139,6e-05,1.82949]
[1776716129686,39.48,76359.91,0.3,-0.97156,6e-05,1.82047]
[1776716130694,39.48,76358.77,0.3,-0.97163,6e-05,1.81673]
[1776716131707,39.48,76358.77,0.3,-0.97163,6e-05,1.81673]
[1776716134726,39.48,76355.2,0.3,-0.97193,6e-05,1.79902]
[1776716135733,39.48,76348.41,0.3,-0.97233,6e-05,1.77771]
[1776716137307,39.48,76348.4,0.3,-0.97233,6e-05,1.77761]
[1776716137359,39.48,76348.4,0.3,-0.97233,6e-05,1.77761]
[1776716137445,39.48,76348.4,0.3,-0.97233,6e-05,1.77761]
[1776716141774,39.48,76346.18,0.3,-0.97246,6e-05,1.77041]
[1776716142782,39.48,76345.3,0.3,-0.97252,6e-05,1.76764]
[1776716143883,39.48,76350.96,0.3,-0.97219,6e-05,1.78519]
[1776716144796,39.48,76352.07,0.3,-0.97213,6e-05,1.78858]
[1776716145803,39.48,76356.14,0.3,-0.97189,6e-05,1.80125]
[1776716146810,39.48,76357.28,0.3,-0.97183,6e-05,1.80473]
[1776716147817,39.48,76358.52,0.3,-0.97176,6e-05,1.80853]
[1776716148824,39.47,76359.67,0.3,-0.97169,6e-05,1.81204]
[1776716151845,39.47,76363.82,0.3,-0.97145,6e-05,1.82481]
[1776716152852,39.47,76368.99,0.3,-0.97115,6e-05,1.84111]
[1776716153859,39.47,76376.84,0.3,-0.97068,6e-05,1.86612]
[1776716154866,39.47,76380.25,0.3,-0.97048,6e-05,1.87693]
[1776716155873,39.47,76378.49,0.3,-0.97059,6e-05,1.87101]
[1776716157693,39.47,76379.01,0.3,-0.97056,6e-05,1.87248]
[1776716160908,39.46,76377.77,0.3,-0.97065,6e-05,1.86761]
[1776716165943,39.46,76378.97,0.3,-0.9706,6e-05,1.87044]
[1776716170977,39.45,76378.54,0.3,-0.97065,6e-05,1.86799]
[1776716176013,39.44,76378.75,0.3,-0.97065,6e-05,1.86761]
[1776716181048,39.44,76379.01,0.3,-0.97066,6e-05,1.86738]
[1776716183062,39.43,76376.8,0.3,-0.9708,6e-05,1.85984]
[1776716184069,39.43,76373.85,0.3,-0.97098,6e-05,1.85016]
[1776716187690,39.43,76373.17,0.3,-0.97103,6e-05,1.84762]
[1776716192125,39.43,76374.05,0.3,-0.97108,6e-05,1.84332]
[1776716195146,39.42,76372.73,0.3,-0.97117,6e-05,1.83862]
[1776716198167,39.42,76369.55,0.3,-0.97137,6e-05,1.82802]
[1776716200181,39.42,76368.72,0.3,-0.97143,6e-05,1.8251]
[1776716201188,39.42,76366.42,0.3,-0.97156,6e-05,1.81767]
[1776716206223,39.41,76365.27,0.3,-0.97164,6e-05,1.81344]
[1776716212076,39.41,76365.34,0.3,-0.97165,6e-05,1.81321]
[1776716213276,39.41,76364.28,0.3,-0.97172,6e-05,1.80952]
[1776716214735,39.41,76355.95,0.3,-0.97221,6e-05,1.78314]
[1776716215290,39.41,76352.04,0.3,-0.97243,6e-05,1.77095]
[1776716216296,39.41,76351.84,0.3,-0.97245,6e-05,1.77023]
[1776716218870,39.41,76350.83,0.3,-0.97251,6e-05,1.76701]
[1776716219318,39.41,76353.01,0.3,-0.97238,6e-05,1.77379]
[1776716220331,39.41,76358.82,0.3,-0.97204,6e-05,1.79187]
[1776716221338,39.41,76363.29,0.3,-0.97178,6e-05,1.80585]
[1776716222345,39.41,76369.91,0.3,-0.9714,6e-05,1.82672]
[1776716223352,39.4,76370.92,0.3,-0.97134,6e-05,1.82981]
[1776716224359,39.4,76372.13,0.3,-0.97127,6e-05,1.83353]
[1776716226373,39.4,76367.73,0.3,-0.97153,6e-05,1.81925]
[1776716227380,39.4,76366.76,0.3,-0.97159,6e-05,1.81606]
[1776716232415,39.4,76366.46,0.3,-0.97162,6e-05,1.81454]
[1776716237450,39.39,76366.23,0.3,-0.97165,6e-05,1.81326]
[1776716238457,39.39,76365.2,0.3,-0.97171,6e-05,1.80989]
[1776716240471,39.39,76362.93,0.3,-0.97185,6e-05,1.80251]
[1776716243492,39.39,76357.73,0.3,-0.97216,6e-05,1.78591]
[1776716244499,39.39,76356.64,0.3,-0.97222,6e-05,1.78244]
[1776716246513,39.39,76357.46,0.3,-0.97217,6e-05,1.78489]
[1776716251399,39.39,76358.03,0.3,-0.97215,6e-05,1.78649]
[1776716251491,39.39,76357.76,0.3,-0.97225,6e-05,1.77962]
[1776716251562,39.39,76389.32,0.3,-0.97037,6e-05,1.88019]
[1776716252563,39.39,76404.85,0.3,-0.96941,6e-05,1.93108]
[1776716254171,39.39,76404.85,0.3,-0.96941,6e-05,1.93108]
[1776716254280,39.39,76402.49,0.3,-0.96954,6e-05,1.92386]
[1776716254838,39.39,76402.49,0.3,-0.96954,6e-05,1.92386]
[1776716255020,39.39,76402.49,0.3,-0.96954,6e-05,1.92386]
[1776716255051,39.39,76399.66,0.3,-0.96971,6e-05,1.91478]
[1776716255402,39.39,76399.66,0.3,-0.96971,6e-05,1.91478]
[1776716256004,39.39,76399.66,0.3,-0.96971,6e-05,1.91478]
[1776716256297,39.39,76399.66,0.3,-0.96971,6e-05,1.91478]
[1776716256359,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716256396,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716256891,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716256942,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257033,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257070,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257195,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257258,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257284,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257296,39.39,76394.64,0.3,-0.97002,6e-05,1.89858]
[1776716257279,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716257439,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716257908,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716257942,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258196,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258248,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258268,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258300,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258325,39.4,76383.61,0.3,-0.97069,6e-05,1.86303]
[1776716258349,39.4,76378.93,0.3,-0.97097,6e-05,1.84832]
[1776716258442,39.4,76378.93,0.3,-0.97097,6e-05,1.84832]
[1776716263442,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716263599,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716263695,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716263714,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716263767,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716263940,39.41,76379.35,0.3,-0.97091,6e-05,1.85152]
[1776716264015,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264611,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264698,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264746,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264800,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264950,39.41,76379.23,0.3,-0.97092,6e-05,1.85095]
[1776716264955,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716265738,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716265945,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716265956,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716266000,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716266119,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716266198,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716266201,39.41,76379.33,0.3,-0.97091,6e-05,1.8511]
[1776716266291,39.41,76380.22,0.3,-0.97086,6e-05,1.85378]
[1776716266669,39.4,76384.74,0.3,-0.97059,6e-05,1.86818]
[1776716267681,39.4,76381.22,0.3,-0.97081,6e-05,1.85662]
[1776716272713,39.4,76381.24,0.3,-0.97083,6e-05,1.85574]
[1776716273965,39.4,76381.24,0.3,-0.97083,6e-05,1.85574]
[1776716274017,39.4,76381.24,0.3,-0.97083,6e-05,1.85574]
[1776716274196,39.4,76381.24,0.3,-0.97083,6e-05,1.85574]
[1776716274402,39.4,76382.5,0.3,-0.97076,6e-05,1.85961]
[1776716274408,39.4,76382.5,0.3,-0.97076,6e-05,1.85961]
[1776716274439,39.4,76382.5,0.3,-0.97076,6e-05,1.85961]
[1776716274454,39.4,76382.5,0.3,-0.97076,6e-05,1.85961]
[1776716274726,39.4,76382.7,0.3,-0.97075,6e-05,1.86006]
[1776716277092,39.39,76382.69,0.3,-0.97075,6e-05,1.85983]
[1776716277202,39.39,76382.69,0.3,-0.97075,6e-05,1.85983]
[1776716277203,39.39,76382.69,0.3,-0.97075,6e-05,1.85983]
[1776716277245,39.39,76382.69,0.3,-0.97075,6e-05,1.85983]
[1776716277303,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277443,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277488,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277695,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277706,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277944,39.39,76379.13,0.3,-0.97097,6e-05,1.84818]
[1776716277965,39.39,76379.35,0.3,-0.97096,6e-05,1.84871]
[1776716280727,39.39,76379.83,0.3,-0.97094,6e-05,1.84989]
[1776716280944,39.39,76379.83,0.3,-0.97094,6e-05,1.84989]
[1776716280953,39.39,76379.83,0.3,-0.97094,6e-05,1.84989]
[1776716280996,39.39,76379.83,0.3,-0.97094,6e-05,1.84989]
[1776716281200,39.39,76379.83,0.3,-0.97094,6e-05,1.84989]
[1776716281287,39.39,76380.49,0.3,-0.9709,6e-05,1.85183]
[1776716281948,39.39,76380.49,0.3,-0.9709,6e-05,1.85183]
[1776716282061,39.39,76380.49,0.3,-0.9709,6e-05,1.85183]
[1776716282143,39.39,76380.49,0.3,-0.9709,6e-05,1.85183]
[1776716282197,39.39,76380.49,0.3,-0.9709,6e-05,1.85183]
[1776716282299,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716282731,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716282867,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716282918,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716282947,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716283200,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716283247,39.39,76381.02,0.3,-0.97087,6e-05,1.85334]
[1776716283301,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283445,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283451,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283503,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283559,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283611,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283694,39.39,76380.64,0.3,-0.9709,6e-05,1.85193]
[1776716283791,39.39,76379.89,0.3,-0.97095,6e-05,1.84933]
[1776716285345,39.39,76379.89,0.3,-0.97095,6e-05,1.84933]
[1776716285390,39.38,76379.64,0.3,-0.97097,6e-05,1.84817]
[1776716285420,39.38,76379.64,0.3,-0.97097,6e-05,1.84817]
[1776716285450,39.38,76379.64,0.3,-0.97097,6e-05,1.84817]
[1776716285471,39.38,76379.64,0.3,-0.97097,6e-05,1.84817]
[1776716285805,39.38,76379.68,0.3,-0.97097,6e-05,1.84829]
[1776716288925,39.38,76379.74,0.3,-0.97097,6e-05,1.84812]
[1776716288944,39.38,76379.74,0.3,-0.97097,6e-05,1.84812]
[1776716289199,39.38,76379.74,0.3,-0.97097,6e-05,1.84812]
[1776716289249,39.38,76379.74,0.3,-0.97097,6e-05,1.84812]
[1776716289301,39.38,76378.83,0.3,-0.97103,6e-05,1.84502]
[1776716289443,39.38,76378.83,0.3,-0.97103,6e-05,1.84502]
[1776716290368,39.38,76378.83,0.3,-0.97103,6e-05,1.84502]
[1776716290712,39.38,76378.55,0.3,-0.97105,6e-05,1.84394]
[1776716290829,39.38,76378.55,0.3,-0.97105,6e-05,1.84394]
[1776716290984,39.38,76378.55,0.3,-0.97105,6e-05,1.84394]
[1776716291092,39.38,76378.55,0.3,-0.97105,6e-05,1.84394]
[1776716291127,39.38,76382.85,0.3,-0.97079,6e-05,1.85758]
[1776716291850,39.38,76389.7,0.3,-0.97038,6e-05,1.87975]
[1776716292857,39.38,76393.62,0.3,-0.97014,6e-05,1.89208]
[1776716294400,39.38,76393.62,0.3,-0.97014,6e-05,1.89208]
[1776716295878,39.37,76401.88,0.3,-0.96965,6e-05,1.9184]
[1776716297394,39.37,76406.89,0.3,-0.96934,6e-05,1.93435]
[1776716297686,39.37,76406.89,0.3,-0.96934,6e-05,1.93435]
[1776716297692,39.37,76406.89,0.3,-0.96934,6e-05,1.93435]
[1776716297732,39.37,76406.89,0.3,-0.96934,6e-05,1.93435]
[1776716297945,39.37,76406.89,0.3,-0.96934,6e-05,1.93435]
[1776716297963,39.37,76406.85,0.3,-0.96935,6e-05,1.93422]
[1776716300964,39.36,76406.08,0.3,-0.96941,6e-05,1.93101]
[1776716301084,39.36,76406.08,0.3,-0.96941,6e-05,1.93101]
[1776716301196,39.36,76406.08,0.3,-0.96941,6e-05,1.93101]
[1776716301225,39.36,76406.08,0.3,-0.96941,6e-05,1.93101]
[1776716301311,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301440,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301450,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301526,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301605,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301697,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301704,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301896,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716301943,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716302011,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716302055,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716302125,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716302192,39.36,76405.51,0.3,-0.96945,6e-05,1.92881]
[1776716302292,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716302896,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716302949,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716303011,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716303198,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716303245,39.36,76390.66,0.3,-0.97038,6e-05,1.87977]
[1776716303260,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303440,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303488,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303595,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303699,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303718,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303853,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303945,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716303960,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716304073,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716304201,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716304276,39.36,76391.26,0.3,-0.97034,6e-05,1.88149]
[1776716304377,39.36,76391.9,0.3,-0.97031,6e-05,1.88334]
[1776716306131,39.36,76391.76,0.3,-0.97032,6e-05,1.88265]
[1776716306191,39.36,76391.76,0.3,-0.97032,6e-05,1.88265]
[1776716306284,39.36,76391.76,0.3,-0.97032,6e-05,1.88265]
[1776716306403,39.36,76391.76,0.3,-0.97032,6e-05,1.88265]
[1776716306353,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716306442,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716306565,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716306693,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716306831,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716306935,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716307003,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716307182,39.36,76391.77,0.3,-0.97033,6e-05,1.88245]
[1776716307192,39.35,76392.42,0.3,-0.97029,6e-05,1.88433]
[1776716307956,39.35,76392.42,0.3,-0.97029,6e-05,1.88433]
[1776716308114,39.35,76392.42,0.3,-0.97029,6e-05,1.88433]
[1776716308191,39.35,76392.42,0.3,-0.97029,6e-05,1.88433]
[1776716308325,39.35,76392.42,0.3,-0.97029,6e-05,1.88433]
[1776716308427,39.35,76389.9,0.3,-0.97045,6e-05,1.87568]
[1776716308979,39.35,76387.26,0.3,-0.97062,6e-05,1.86712]
[1776716313293,39.35,76387.46,0.3,-0.97071,6e-05,1.86103]
[1776716313440,39.35,76387.46,0.3,-0.97071,6e-05,1.86103]
[1776716313445,39.34,76387.36,0.3,-0.97072,6e-05,1.8603]
[1776716313619,39.34,76387.36,0.3,-0.97072,6e-05,1.8603]
[1776716313644,39.34,76387.36,0.3,-0.97072,6e-05,1.8603]
[1776716313940,39.34,76387.36,0.3,-0.97072,6e-05,1.8603]
[1776716314248,39.34,76387.43,0.3,-0.97071,6e-05,1.86053]
[1776716316488,39.34,76387.28,0.3,-0.97073,6e-05,1.85965]
[1776716316603,39.34,76387.28,0.3,-0.97073,6e-05,1.85965]
[1776716316837,39.34,76387.28,0.3,-0.97073,6e-05,1.85965]
[1776716316935,39.34,76387.28,0.3,-0.97073,6e-05,1.85965]
[1776716317035,39.34,76387.18,0.3,-0.97074,6e-05,1.85913]
[1776716317790,39.34,76387.18,0.3,-0.97074,6e-05,1.85913]
[1776716317945,39.34,76387.18,0.3,-0.97074,6e-05,1.85913]
[1776716318105,39.34,76387.18,0.3,-0.97074,6e-05,1.85913]
[1776716318162,39.34,76389.09,0.3,-0.97063,6e-05,1.86511]
[1776716319049,39.34,76392.15,0.3,-0.97045,6e-05,1.87483]
[1776716320058,39.34,76390.46,0.3,-0.97055,6e-05,1.86912]
[1776716322071,39.34,76389.47,0.3,-0.97062,6e-05,1.86549]
[1776716324089,39.33,76388.59,0.3,-0.97068,6e-05,1.86224]
[1776716329123,39.33,76392.39,0.3,-0.97047,6e-05,1.87355]
[1776716331208,39.33,76393.05,0.3,-0.97043,6e-05,1.87548]
[1776716331257,39.32,76393.89,0.3,-0.97039,6e-05,1.87799]
[1776716333152,39.32,76394.93,0.3,-0.97033,6e-05,1.88092]
[1776716334159,39.32,76396.54,0.3,-0.97024,6e-05,1.88594]
[1776716338187,39.32,76392.94,0.3,-0.97048,6e-05,1.87328]
[1776716339194,39.31,76391.85,0.3,-0.97055,6e-05,1.86952]
[1776716341207,39.31,76389.99,0.3,-0.97067,6e-05,1.86308]
[1776716344229,39.31,76389.17,0.3,-0.97073,6e-05,1.85985]
[1776716349293,39.3,76395.22,0.3,-0.97038,6e-05,1.87852]
[1776716349513,39.3,76395.22,0.3,-0.97038,6e-05,1.87852]
[1776716349708,39.3,76395.22,0.3,-0.97038,6e-05,1.87852]
[1776716350274,39.3,76406.46,0.3,-0.96968,6e-05,1.91519]
[1776716351280,39.3,76407.39,0.3,-0.96963,6e-05,1.91797]
[1776716352287,39.3,76405.98,0.3,-0.96972,6e-05,1.91303]
[1776716353017,39.3,76405.98,0.3,-0.96972,6e-05,1.91303]
[1776716355308,39.29,76406.89,0.3,-0.96968,6e-05,1.91518]
[1776716356314,39.29,76404.0,0.3,-0.96987,6e-05,1.90536]
[1776716356531,39.29,76404.0,0.3,-0.96987,6e-05,1.90536]
[1776716356584,39.29,76404.0,0.3,-0.96987,6e-05,1.90536]
[1776716357322,39.29,76400.27,0.3,-0.97011,6e-05,1.89284]
[1776716358329,39.29,76401.27,0.3,-0.97005,6e-05,1.89584]
[1776716359841,39.29,76401.39,0.3,-0.97005,6e-05,1.89599]
[1776716363669,39.28,76401.94,0.3,-0.97003,6e-05,1.89677]
[1776716363691,39.28,76401.94,0.3,-0.97003,6e-05,1.89677]
[1776716366102,39.28,76402.66,0.3,-0.97,6e-05,1.89862]
[1776716367392,39.27,76403.63,0.3,-0.96995,6e-05,1.90128]
[1776716368399,39.27,76404.51,0.3,-0.9699,6e-05,1.90391]
[1776716370260,39.27,76403.76,0.3,-0.96995,6e-05,1.90117]
[1776716370312,39.27,76403.76,0.3,-0.96995,6e-05,1.90117]
[1776716370441,39.27,76403.76,0.3,-0.96995,6e-05,1.90117]
[1776716375448,39.26,76413.44,0.3,-0.96947,6e-05,1.92536]
[1776716375712,39.26,76413.44,0.3,-0.96947,6e-05,1.92536]
[1776716375959,39.26,76413.44,0.3,-0.96947,6e-05,1.92536]
[1776716376456,39.26,76432.75,0.3,-0.96823,7e-05,1.98995]
[1776716377461,39.26,76436.01,0.3,-0.96803,7e-05,2.00074]
[1776716378469,39.26,76436.05,0.3,-0.96803,7e-05,2.00047]
[1776716379702,39.25,76435.79,0.3,-0.96807,7e-05,1.99873]
[1776716380506,39.25,76435.79,0.3,-0.96807,7e-05,1.99873]
[1776716380483,39.25,76432.9,0.3,-0.96825,7e-05,1.98889]
[1776716381490,39.25,76432.53,0.3,-0.96829,7e-05,1.98681]
[1776716382497,39.25,76431.08,0.3,-0.9684,6e-05,1.98149]
[1776716383504,39.24,76427.04,0.3,-0.96867,6e-05,1.96744]
[1776716384511,39.24,76426.14,0.3,-0.96873,6e-05,1.96405]
[1776716387531,39.23,76424.41,0.3,-0.96886,6e-05,1.95715]
[1776716388539,39.23,76423.43,0.3,-0.96893,6e-05,1.95351]
[1776716391435,39.23,76423.99,0.3,-0.9689,6e-05,1.95505]
[1776716391457,39.23,76425.23,0.3,-0.96883,6e-05,1.95888]
[1776716391560,39.23,76426.44,0.3,-0.96876,6e-05,1.9626]
[1776716395588,39.22,76427.57,0.3,-0.96871,6e-05,1.96499]
[1776716396595,39.22,76431.03,0.3,-0.9685,6e-05,1.97632]
[1776716397602,39.21,76434.57,0.3,-0.96827,7e-05,1.98796]
[1776716398609,39.21,76435.4,0.3,-0.96823,7e-05,1.99038]
[1776716400623,39.21,76433.14,0.3,-0.96839,6e-05,1.98191]
[1776716401630,39.21,76432.07,0.3,-0.96847,6e-05,1.9779]
[1776716402637,39.2,76431.15,0.3,-0.96853,6e-05,1.97441]
[1776716407671,39.19,76430.58,0.3,-0.9686,6e-05,1.97067]
[1776716412706,39.18,76430.43,0.3,-0.96865,6e-05,1.96839]
[1776716417743,39.17,76430.95,0.3,-0.96865,6e-05,1.9684]
[1776716420764,39.17,76432.53,0.3,-0.96857,6e-05,1.97269]
[1776716421771,39.17,76431.38,0.3,-0.96865,6e-05,1.96845]
[1776716428230,39.16,76430.93,0.3,-0.9687,6e-05,1.96555]
[1776716428439,39.16,76430.93,0.3,-0.9687,6e-05,1.96555]
[1776716428524,39.16,76430.93,0.3,-0.9687,6e-05,1.96555]
[1776716428465,39.15,76434.72,0.3,-0.96847,6e-05,1.97769]
[1776716428820,39.15,76435.63,0.3,-0.96842,7e-05,1.98042]
[1776716430836,39.15,76434.69,0.3,-0.96849,6e-05,1.9765]
[1776716431690,39.15,76434.69,0.3,-0.96849,6e-05,1.9765]
[1776716431938,39.15,76434.69,0.3,-0.96849,6e-05,1.9765]
[1776716432180,39.15,76434.69,0.3,-0.96849,6e-05,1.9765]
[1776716435690,39.14,76433.45,0.3,-0.9687,6e-05,1.96458]
[1776716435939,39.14,76433.45,0.3,-0.9687,6e-05,1.96458]
[1776716436057,39.14,76433.45,0.3,-0.9687,6e-05,1.96458]
[1776716436158,39.14,76432.41,0.3,-0.96877,6e-05,1.96073]
[1776716439899,39.13,76430.47,0.3,-0.96892,6e-05,1.95289]
[1776716443059,39.12,76428.53,0.3,-0.96906,6e-05,1.94543]
[1776716443832,39.12,76428.53,0.3,-0.96906,6e-05,1.94543]
[1776716443934,39.12,76421.27,0.3,-0.96953,6e-05,1.92086]
[1776716444940,39.12,76418.44,0.3,-0.96971,6e-05,1.91121]
[1776716445947,39.12,76415.82,0.3,-0.96988,6e-05,1.90229]
[1776716447703,39.12,76415.4,0.3,-0.96991,6e-05,1.90067]
[1776716449129,39.12,76416.51,0.3,-0.96985,6e-05,1.90388]
[1776716451989,39.11,76415.63,0.3,-0.96992,6e-05,1.90026]
[1776716456020,39.11,76416.6,0.3,-0.96988,6e-05,1.90253]
[1776716461055,39.1,76416.75,0.3,-0.96989,6e-05,1.90184]
[1776716463069,39.1,76417.6,0.3,-0.96985,6e-05,1.90418]
[1776716464076,39.1,76422.18,0.3,-0.96956,6e-05,1.91913]
[1776716465083,39.09,76427.41,0.3,-0.96924,6e-05,1.93632]
[1776716470118,39.09,76427.81,0.3,-0.96924,6e-05,1.93621]
[1776716473139,39.08,76429.99,0.3,-0.96912,6e-05,1.94263]
[1776716474146,39.08,76431.7,0.3,-0.96901,6e-05,1.94807]
[1776716479251,39.07,76432.29,0.3,-0.96901,6e-05,1.94849]
[1776716482947,39.06,76432.8,0.3,-0.96899,6e-05,1.94928]
[1776716483194,39.06,76432.8,0.3,-0.96899,6e-05,1.94928]
[1776716483341,39.06,76432.8,0.3,-0.96899,6e-05,1.94928]
[1776716485697,39.06,76433.57,0.3,-0.96896,6e-05,1.95093]
[1776716485935,39.06,76433.57,0.3,-0.96896,6e-05,1.95093]
[1776716486414,39.06,76433.57,0.3,-0.96896,6e-05,1.95093]
[1776716489599,39.05,76433.35,0.3,-0.96899,6e-05,1.94926]
[1776716489627,39.05,76434.29,0.3,-0.96894,6e-05,1.95212]
[1776716490282,39.05,76434.29,0.3,-0.96894,6e-05,1.95212]
[1776716490358,39.05,76483.51,0.3,-0.96564,7e-05,2.12274]
[1776716491365,39.05,76541.47,0.3,-0.9615,8e-05,2.33009]
[1776716491705,39.05,76541.47,0.3,-0.9615,8e-05,2.33009]
[1776716492372,39.05,76561.16,0.3,-0.95997,8e-05,2.40562]
[1776716492660,39.05,76561.16,0.3,-0.95997,8e-05,2.40562]
[1776716493390,39.05,76560.11,0.3,-0.96006,8e-05,2.40153]
[1776716495141,39.05,76562.53,0.3,-0.95986,8e-05,2.41097]
[1776716495395,39.05,76564.06,0.3,-0.95974,8e-05,2.41694]
[1776716495873,39.05,76564.06,0.3,-0.95974,8e-05,2.41694]
[1776716496208,39.05,76564.06,0.3,-0.95974,8e-05,2.41694]
[1776716496213,39.05,76564.06,0.3,-0.95974,8e-05,2.41694]
[1776716496649,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716496765,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716496809,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716496861,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716496880,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716496982,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716497212,39.05,76558.84,0.3,-0.96016,8e-05,2.3966]
[1776716497409,39.05,76567.02,0.3,-0.95951,8e-05,2.42853]
[1776716497872,39.05,76567.02,0.3,-0.95951,8e-05,2.42853]
[1776716497935,39.05,76567.02,0.3,-0.95951,8e-05,2.42853]
[1776716497992,39.05,76567.02,0.3,-0.95951,8e-05,2.42853]
[1776716498189,39.05,76567.02,0.3,-0.95951,8e-05,2.42853]
[1776716498416,39.05,76573.97,0.3,-0.95895,8e-05,2.45588]
[1776716499267,39.05,76573.97,0.3,-0.95895,8e-05,2.45588]
[1776716499470,39.05,76573.97,0.3,-0.95895,8e-05,2.45588]
[1776716499572,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716499679,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716499699,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716499803,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716499888,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716499952,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716500016,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716500211,39.05,76577.89,0.3,-0.95863,8e-05,2.4714]
[1776716500429,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500695,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500808,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500821,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500898,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500936,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716500953,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716501020,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716501032,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716501202,39.02,76578.28,0.3,-0.95872,8e-05,2.46687]
[1776716501436,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716501911,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716501951,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716502109,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716502167,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716502201,38.99,76578.01,0.3,-0.95887,8e-05,2.45982]
[1776716502444,38.95,76578.1,0.3,-0.95898,8e-05,2.45433]
[1776716504624,38.92,76578.21,0.3,-0.9591,8e-05,2.44852]
[1776716504715,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716504722,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716504775,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716504776,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716504929,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716504948,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716505153,38.89,76578.42,0.3,-0.9592,8e-05,2.44373]
[1776716505470,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506166,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506203,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506364,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506440,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506475,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506621,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506631,38.86,76574.39,0.3,-0.95964,8e-05,2.42234]
[1776716506477,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506675,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506697,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506748,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506832,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506880,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716506944,38.84,76569.5,0.3,-0.96014,8e-05,2.39777]
[1776716507484,38.81,76567.49,0.3,-0.9604,8e-05,2.3849]
[1776716507939,38.81,76567.49,0.3,-0.9604,8e-05,2.3849]
[1776716508775,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716508950,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716508956,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509024,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509195,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509429,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509445,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509509,38.81,76566.54,0.3,-0.96048,8e-05,2.38074]
[1776716509533,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510394,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510438,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510464,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510516,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510643,38.81,76552.46,0.3,-0.96159,8e-05,2.3259]
[1776716510618,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716510704,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716510719,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716510741,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716510801,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716510928,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716511020,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716511069,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716511192,38.8,76545.88,0.3,-0.9621,8e-05,2.30034]
[1776716511511,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716511899,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716511905,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716511937,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716511957,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716512254,38.78,76549.29,0.3,-0.96191,8e-05,2.30981]
[1776716512519,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716512913,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716512956,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716512985,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513097,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513103,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513190,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513232,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513261,38.78,76548.33,0.3,-0.96199,8e-05,2.30584]
[1776716513525,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514147,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514195,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514266,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514295,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514419,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514437,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514563,38.81,76547.16,0.3,-0.96199,8e-05,2.30599]
[1776716514626,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716514678,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716514695,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716514816,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716514948,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515139,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515158,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515196,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515313,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515418,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515425,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515439,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515572,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515660,38.81,76549.36,0.3,-0.96181,8e-05,2.31484]
[1776716515644,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716515682,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716515695,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716515823,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716515944,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516165,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516172,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516201,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516323,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516397,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516439,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516442,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516494,38.81,76553.55,0.3,-0.96147,8e-05,2.3318]
[1776716516548,38.81,76551.05,0.3,-0.96166,8e-05,2.32222]
[1776716516690,38.81,76551.05,0.3,-0.96166,8e-05,2.32222]
[1776716516705,38.81,76551.05,0.3,-0.96166,8e-05,2.32222]
[1776716516756,38.81,76551.05,0.3,-0.96166,8e-05,2.32222]
[1776716517485,38.81,76551.05,0.3,-0.96166,8e-05,2.32222]
[1776716517555,38.82,76552.85,0.3,-0.96152,8e-05,2.32955]
[1776716517686,38.82,76552.85,0.3,-0.96152,8e-05,2.32955]
[1776716517697,38.82,76552.85,0.3,-0.96152,8e-05,2.32955]
[1776716517738,38.82,76552.85,0.3,-0.96152,8e-05,2.32955]
[1776716518562,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716518749,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716518935,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716518942,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519008,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519060,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519191,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519201,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519311,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519327,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519406,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519452,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519566,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519604,38.82,76549.8,0.3,-0.96174,8e-05,2.31831]
[1776716519634,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716519681,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716519760,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716519868,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716519935,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716520018,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716520659,38.82,76547.13,0.3,-0.96194,8e-05,2.30855]
[1776716520576,38.82,76545.41,0.3,-0.96206,8e-05,2.30245]
[1776716520692,38.82,76545.41,0.3,-0.96206,8e-05,2.30245]
[1776716520769,38.82,76545.41,0.3,-0.96206,8e-05,2.30245]
[1776716520935,38.82,76545.41,0.3,-0.96206,8e-05,2.30245]
[1776716521583,38.83,76545.36,0.3,-0.96206,8e-05,2.30272]
[1776716523291,38.83,76545.72,0.3,-0.96202,8e-05,2.30457]
[1776716523447,38.83,76545.72,0.3,-0.96202,8e-05,2.30457]
[1776716523598,38.83,76546.37,0.3,-0.96196,8e-05,2.30751]
[1776716523693,38.83,76546.37,0.3,-0.96196,8e-05,2.30751]
[1776716523870,38.83,76546.37,0.3,-0.96196,8e-05,2.30751]
[1776716524605,38.83,76545.71,0.3,-0.962,8e-05,2.30547]
[1776716526989,38.84,76545.25,0.3,-0.96202,8e-05,2.30466]
[1776716532662,38.86,76544.91,0.3,-0.96198,8e-05,2.30666]
[1776716533669,38.86,76549.46,0.3,-0.96162,8e-05,2.32449]
[1776716534676,38.86,76552.16,0.3,-0.9614,8e-05,2.33528]
[1776716535682,38.86,76550.94,0.3,-0.96149,8e-05,2.33103]
[1776716537697,38.87,76549.81,0.3,-0.96156,8e-05,2.32757]
[1776716541725,38.88,76547.85,0.3,-0.96167,8e-05,2.32183]
[1776716542731,38.88,76546.56,0.3,-0.96176,8e-05,2.31736]
[1776716545755,38.89,76549.27,0.3,-0.96152,8e-05,2.32908]
[1776716546762,38.89,76551.42,0.3,-0.96135,8e-05,2.33776]
[1776716547768,38.89,76550.47,0.3,-0.96141,8e-05,2.33454]
[1776716549784,38.9,76549.09,0.3,-0.9615,8e-05,2.33012]
[1776716553812,38.91,76550.02,0.3,-0.9615,8e-05,2.3285]
[1776716554819,38.91,76548.84,0.3,-0.96158,8e-05,2.32443]
[1776716555973,38.91,76548.84,0.3,-0.96158,8e-05,2.32443]
[1776716556190,38.91,76548.84,0.3,-0.96158,8e-05,2.32443]
[1776716556214,38.91,76548.84,0.3,-0.96158,8e-05,2.32443]
[1776716556463,38.91,76548.84,0.3,-0.96158,8e-05,2.32443]
[1776716556540,38.91,76546.19,0.3,-0.96178,8e-05,2.31476]
[1776716556835,38.91,76528.41,0.3,-0.96311,7e-05,2.24812]
[1776716557844,38.92,76528.08,0.3,-0.96312,7e-05,2.24745]
[1776716558850,38.92,76521.4,0.3,-0.96361,7e-05,2.22316]
[1776716559790,38.92,76521.4,0.3,-0.96361,7e-05,2.22316]
[1776716559857,38.92,76519.97,0.3,-0.9637,7e-05,2.21847]
[1776716561343,38.92,76517.75,0.3,-0.96385,7e-05,2.21087]
[1776716561739,38.92,76517.75,0.3,-0.96385,7e-05,2.21087]
[1776716561799,38.92,76517.75,0.3,-0.96385,7e-05,2.21087]
[1776716561871,38.96,76515.84,0.3,-0.96387,7e-05,2.20997]
[1776716563642,38.96,76515.84,0.3,-0.96387,7e-05,2.20997]
[1776716563694,38.96,76515.84,0.3,-0.96387,7e-05,2.20997]
[1776716562878,38.99,76510.0,0.3,-0.96417,7e-05,2.19462]
[1776716564116,38.99,76510.0,0.3,-0.96417,7e-05,2.19462]
[1776716564198,38.99,76510.0,0.3,-0.96417,7e-05,2.19462]
[1776716564214,39.03,76508.33,0.3,-0.96417,7e-05,2.19484]
[1776716564892,39.06,76507.16,0.3,-0.96412,7e-05,2.19686]
[1776716565899,39.09,76505.18,0.3,-0.96414,7e-05,2.19585]
[1776716567464,39.09,76505.18,0.3,-0.96414,7e-05,2.19585]
[1776716570934,39.26,76502.65,0.3,-0.96373,7e-05,2.21654]
[1776716573955,39.27,76503.62,0.3,-0.96362,7e-05,2.22183]
[1776716575969,39.27,76501.83,0.3,-0.96373,7e-05,2.2164]
[1776716576976,39.28,76500.32,0.3,-0.96383,7e-05,2.21145]
[1776716579997,39.29,76498.48,0.3,-0.96393,7e-05,2.20647]
[1776716581493,39.29,76498.48,0.3,-0.96393,7e-05,2.20647]
[1776716581694,39.29,76498.48,0.3,-0.96393,7e-05,2.20647]
[1776716581701,39.29,76495.17,0.3,-0.96415,7e-05,2.19499]
[1776716582011,39.29,76489.34,0.3,-0.96456,7e-05,2.17444]
[1776716583018,39.3,76488.39,0.3,-0.96462,7e-05,2.17165]
[1776716585239,39.3,76487.26,0.3,-0.96467,7e-05,2.16886]
[1776716587046,39.31,76485.68,0.3,-0.96476,7e-05,2.16447]
[1776716588053,39.31,76484.88,0.3,-0.9648,7e-05,2.16225]
[1776716593090,39.33,76484.47,0.3,-0.96476,7e-05,2.16406]
[1776716595104,39.34,76478.29,0.3,-0.96517,7e-05,2.1432]
[1776716596111,39.34,76474.72,0.3,-0.96541,7e-05,2.13114]
[1776716597268,39.34,76474.72,0.3,-0.96541,7e-05,2.13114]
[1776716597320,39.34,76474.72,0.3,-0.96541,7e-05,2.13114]
[1776716597443,39.34,76474.72,0.3,-0.96541,7e-05,2.13114]
[1776716599211,39.35,76475.01,0.3,-0.96536,7e-05,2.13359]
[1776716601103,39.36,76474.72,0.3,-0.96535,7e-05,2.13396]
[1776716601146,39.36,76473.18,0.3,-0.96545,7e-05,2.12917]
[1776716603160,39.37,76471.65,0.3,-0.96553,7e-05,2.12514]
[1776716603807,39.37,76471.65,0.3,-0.96553,7e-05,2.12514]
[1776716603859,39.37,76471.65,0.3,-0.96553,7e-05,2.12514]
[1776716603937,39.37,76471.65,0.3,-0.96553,7e-05,2.12514]
[1776716607603,39.38,76470.89,0.3,-0.96554,7e-05,2.12457]
[1776716607655,39.38,76470.89,0.3,-0.96554,7e-05,2.12457]
[1776716607701,39.38,76470.89,0.3,-0.96554,7e-05,2.12457]
[1776716607694,39.39,76474.61,0.3,-0.96526,7e-05,2.13853]
[1776716608195,39.39,76477.51,0.3,-0.96505,7e-05,2.14958]
[1776716610072,39.39,76477.46,0.3,-0.96504,7e-05,2.15007]
[1776716610853,39.4,76477.8,0.3,-0.965,7e-05,2.15195]
[1776716610887,39.4,76477.8,0.3,-0.965,7e-05,2.15195]
[1776716610940,39.4,76477.8,0.3,-0.965,7e-05,2.15195]
[1776716611216,39.4,76483.41,0.3,-0.96469,7e-05,2.16609]
[1776716611962,39.4,76483.41,0.3,-0.96469,7e-05,2.16609]
[1776716612015,39.4,76483.41,0.3,-0.96469,7e-05,2.16609]
[1776716612197,39.4,76483.41,0.3,-0.96469,7e-05,2.16609]
[1776716612222,39.4,76485.38,0.3,-0.96454,7e-05,2.17383]
[1776716613401,39.41,76484.65,0.3,-0.96458,7e-05,2.17182]
[1776716618265,39.43,76483.32,0.3,-0.96461,7e-05,2.17018]
[1776716619397,39.43,76483.32,0.3,-0.96461,7e-05,2.17018]
[1776716619445,39.43,76483.32,0.3,-0.96461,7e-05,2.17018]
[1776716619452,39.43,76483.32,0.3,-0.96461,7e-05,2.17018]
[1776716619541,39.43,76482.42,0.3,-0.96466,7e-05,2.16757]
[1776716621293,39.43,76482.61,0.3,-0.96464,7e-05,2.1689]
[1776716621437,39.43,76482.61,0.3,-0.96464,7e-05,2.1689]
[1776716622293,39.44,76483.52,0.3,-0.96455,7e-05,2.17345]
[1776716625320,39.45,76480.6,0.3,-0.96472,7e-05,2.16483]
[1776716626325,39.45,76477.91,0.3,-0.96489,7e-05,2.15582]
[1776716627959,39.46,76477.88,0.3,-0.96488,7e-05,2.15637]
[1776716628012,39.46,76477.88,0.3,-0.96488,7e-05,2.15637]
[1776716628196,39.46,76477.88,0.3,-0.96488,7e-05,2.15637]
[1776716628965,39.46,76477.56,0.3,-0.96489,7e-05,2.15588]
[1776716629592,39.46,76477.56,0.3,-0.96489,7e-05,2.15588]
[1776716629641,39.46,76477.56,0.3,-0.96489,7e-05,2.15588]
[1776716629689,39.46,76477.56,0.3,-0.96489,7e-05,2.15588]
[1776716629712,39.46,76474.71,0.3,-0.96508,7e-05,2.14634]
[1776716630353,39.47,76472.41,0.3,-0.96523,7e-05,2.1388]
[1776716632787,39.47,76472.24,0.3,-0.96523,7e-05,2.13888]
[1776716632367,39.48,76469.11,0.3,-0.96543,7e-05,2.12843]
[1776716632828,39.48,76469.11,0.3,-0.96543,7e-05,2.12843]
[1776716632935,39.48,76469.11,0.3,-0.96543,7e-05,2.12843]
[1776716633374,39.48,76468.4,0.3,-0.96547,7e-05,2.12661]
[1776716634381,39.48,76465.47,0.3,-0.96566,7e-05,2.11693]
[1776716634806,39.48,76465.47,0.3,-0.96566,7e-05,2.11693]
[1776716634855,39.48,76465.47,0.3,-0.96566,7e-05,2.11693]
[1776716634936,39.48,76465.47,0.3,-0.96566,7e-05,2.11693]
[1776716635388,39.49,76464.37,0.3,-0.96572,7e-05,2.11375]
[1776716639644,39.5,76463.76,0.3,-0.96572,7e-05,2.11375]
[1776716639693,39.5,76463.76,0.3,-0.96572,7e-05,2.11375]
[1776716639785,39.51,76462.74,0.3,-0.96576,7e-05,2.11159]
[1776716640422,39.51,76460.92,0.3,-0.96589,7e-05,2.10517]
[1776716640948,39.51,76460.92,0.3,-0.96589,7e-05,2.10517]
[1776716640959,39.51,76460.92,0.3,-0.96589,7e-05,2.10517]
[1776716641192,39.51,76460.92,0.3,-0.96589,7e-05,2.10517]
[1776716641437,39.51,76460.92,0.3,-0.96589,7e-05,2.10517]
[1776716641506,39.51,76460.75,0.3,-0.96588,7e-05,2.10531]
[1776716643444,39.52,76459.78,0.3,-0.96592,7e-05,2.10335]
[1776716644726,39.52,76459.78,0.3,-0.96592,7e-05,2.10335]
[1776716644731,39.52,76459.78,0.3,-0.96592,7e-05,2.10335]
[1776716644733,39.52,76458.49,0.3,-0.96599,7e-05,2.09955]
[1776716644936,39.52,76458.49,0.3,-0.96599,7e-05,2.09955]
[1776716645438,39.52,76458.49,0.3,-0.96599,7e-05,2.09955]
[1776716648479,39.54,76457.3,0.3,-0.96602,7e-05,2.09831]
[1776716649485,39.54,76454.74,0.3,-0.96618,7e-05,2.09008]
[1776716650445,39.54,76454.74,0.3,-0.96618,7e-05,2.09008]
[1776716650497,39.54,76454.74,0.3,-0.96618,7e-05,2.09008]
[1776716650690,39.54,76454.74,0.3,-0.96618,7e-05,2.09008]
[1776716650768,39.55,76453.15,0.3,-0.96627,7e-05,2.08527]
[1776716653855,39.56,76453.27,0.3,-0.96622,7e-05,2.08794]
[1776716653901,39.56,76453.27,0.3,-0.96622,7e-05,2.08794]
[1776716653935,39.56,76453.27,0.3,-0.96622,7e-05,2.08794]
[1776716655528,39.57,76451.04,0.3,-0.96634,7e-05,2.08166]
[1776716656535,39.57,76449.88,0.3,-0.96641,7e-05,2.07837]
[1776716659556,39.59,76449.08,0.3,-0.96642,7e-05,2.07786]
[1776716660563,39.59,76440.89,0.3,-0.96695,7e-05,2.05025]
[1776716661570,39.6,76436.74,0.3,-0.96721,7e-05,2.03677]
[1776716662736,39.6,76436.74,0.3,-0.96721,7e-05,2.03677]
[1776716662827,39.6,76436.74,0.3,-0.96721,7e-05,2.03677]
[1776716662791,39.6,76440.76,0.3,-0.96691,7e-05,2.05223]
[1776716662936,39.6,76440.76,0.3,-0.96691,7e-05,2.05223]
[1776716663584,39.6,76442.42,0.3,-0.9668,7e-05,2.05796]
[1776716666605,39.62,76441.65,0.3,-0.96681,7e-05,2.05767]
[1776716667480,39.62,76441.65,0.3,-0.96681,7e-05,2.05767]
[1776716667691,39.62,76441.65,0.3,-0.96681,7e-05,2.05767]
[1776716668619,39.63,76443.99,0.3,-0.96662,7e-05,2.06734]
[1776716669626,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670080,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670099,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670188,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670746,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670798,39.63,76449.74,0.3,-0.96622,7e-05,2.08811]
[1776716670633,39.64,76453.2,0.3,-0.96596,7e-05,2.10096]
[1776716670936,39.64,76453.2,0.3,-0.96596,7e-05,2.10096]
[1776716671640,39.64,76454.32,0.3,-0.96597,7e-05,2.09905]
[1776716672646,39.64,76455.22,0.3,-0.9659,7e-05,2.10292]
[1776716673331,39.64,76455.22,0.3,-0.9659,7e-05,2.10292]
[1776716673383,39.64,76455.22,0.3,-0.9659,7e-05,2.10292]
[1776716673435,39.64,76455.22,0.3,-0.9659,7e-05,2.10292]
[1776716673653,39.65,76456.91,0.3,-0.96577,7e-05,2.10958]
[1776716676681,39.66,76457.76,0.3,-0.96567,7e-05,2.11468]
[1776716680711,39.68,76473.63,0.3,-0.9645,7e-05,2.17385]
[1776716681718,39.68,76478.08,0.3,-0.96417,7e-05,2.19055]
[1776716682736,39.68,76479.66,0.3,-0.96405,7e-05,2.19685]
[1776716683591,39.68,76479.66,0.3,-0.96405,7e-05,2.19685]
[1776716683643,39.68,76479.66,0.3,-0.96405,7e-05,2.19685]
[1776716683696,39.68,76479.66,0.3,-0.96405,7e-05,2.19685]
[1776716688777,39.7,76480.34,0.3,-0.96393,7e-05,2.2027]
[1776716689784,39.7,76481.15,0.3,-0.96386,7e-05,2.20619]
[1776716690317,39.7,76481.15,0.3,-0.96386,7e-05,2.20619]
[1776716690389,39.7,76481.15,0.3,-0.96386,7e-05,2.20619]
[1776716690440,39.7,76481.15,0.3,-0.96386,7e-05,2.20619]
[1776716694820,39.72,76482.81,0.3,-0.96367,7e-05,2.21549]
[1776716697416,39.73,76482.8,0.3,-0.96365,7e-05,2.21653]
[1776716697441,39.73,76482.8,0.3,-0.96365,7e-05,2.21653]
[1776716697688,39.73,76482.8,0.3,-0.96365,7e-05,2.21653]
[1776716699855,39.74,76481.48,0.3,-0.96372,7e-05,2.21335]
[1776716700864,39.74,76480.36,0.3,-0.96379,7e-05,2.20983]
[1776716703884,39.75,76478.96,0.3,-0.96385,7e-05,2.2064]
[1776716706073,39.75,76479.05,0.3,-0.96384,7e-05,2.20728]
[1776716706125,39.75,76479.05,0.3,-0.96384,7e-05,2.20728]
[1776716706196,39.75,76479.05,0.3,-0.96384,7e-05,2.20728]
[1776716706295,39.76,76479.96,0.3,-0.96376,7e-05,2.21112]
[1776716706915,39.76,76479.96,0.3,-0.96376,7e-05,2.21112]
[1776716707227,39.76,76479.96,0.3,-0.96376,7e-05,2.21112]
[1776716707328,39.76,76485.56,0.3,-0.96334,7e-05,2.23201]
[1776716708847,39.76,76485.56,0.3,-0.96334,7e-05,2.23201]
[1776716707912,39.76,76486.8,0.3,-0.96324,7e-05,2.23704]
[1776716708919,39.76,76488.0,0.3,-0.96315,7e-05,2.24193]
[1776716710752,39.76,76488.0,0.3,-0.96315,7e-05,2.24193]
[1776716711940,39.77,76486.68,0.3,-0.96321,7e-05,2.2386]
[1776716715968,39.78,76485.21,0.3,-0.96328,7e-05,2.23525]
[1776716718988,39.79,76487.35,0.3,-0.96309,7e-05,2.2446]
[1776716719978,39.79,76487.35,0.3,-0.96309,7e-05,2.2446]
[1776716720033,39.79,76487.35,0.3,-0.96309,7e-05,2.2446]
[1776716720190,39.79,76487.35,0.3,-0.96309,7e-05,2.2446]
[1776716724023,39.81,76488.74,0.3,-0.96294,7e-05,2.25215]
[1776716728734,39.81,76488.6,0.3,-0.96292,7e-05,2.2531]
[1776716728777,39.81,76488.6,0.3,-0.96292,7e-05,2.2531]
[1776716728939,39.82,76489.25,0.3,-0.96287,7e-05,2.25597]
[1776716729899,39.82,76491.21,0.3,-0.9627,7e-05,2.26412]
[1776716735101,39.83,76491.28,0.3,-0.96275,7e-05,2.25989]
[1776716739129,39.85,76493.47,0.3,-0.96255,7e-05,2.26985]
[1776716740085,39.85,76493.47,0.3,-0.96255,7e-05,2.26985]
[1776716740137,39.85,76493.47,0.3,-0.96255,7e-05,2.26985]
[1776716740196,39.85,76493.47,0.3,-0.96255,7e-05,2.26985]
[1776716740284,39.85,76499.34,0.3,-0.96211,7e-05,2.29199]
[1776716741143,39.85,76501.62,0.3,-0.96193,7e-05,2.30088]
[1776716742150,39.85,76504.05,0.3,-0.96174,8e-05,2.31034]
[1776716744164,39.86,76505.16,0.3,-0.96164,8e-05,2.31527]
[1776716746187,39.86,76498.62,0.3,-0.96212,7e-05,2.29174]
[1776716747347,39.86,76498.62,0.3,-0.96212,7e-05,2.29174]
[1776716747397,39.86,76498.62,0.3,-0.96212,7e-05,2.29174]
[1776716747438,39.86,76498.62,0.3,-0.96212,7e-05,2.29174]
[1776716747495,39.86,76492.13,0.3,-0.96259,7e-05,2.26822]
[1776716748851,39.87,76489.16,0.3,-0.9628,7e-05,2.25778]
[1776716753230,39.88,76487.51,0.3,-0.96287,7e-05,2.25412]
[1776716753958,39.88,76487.51,0.3,-0.96287,7e-05,2.25412]
[1776716754010,39.88,76487.51,0.3,-0.96287,7e-05,2.25412]
[1776716754190,39.88,76487.51,0.3,-0.96287,7e-05,2.25412]
[1776716754237,39.88,76484.54,0.3,-0.96308,7e-05,2.24375]
[1776716755244,39.88,76481.11,0.3,-0.96332,7e-05,2.23176]
[1776716756251,39.89,76479.3,0.3,-0.96344,7e-05,2.22571]
[1776716757480,39.89,76479.3,0.3,-0.96344,7e-05,2.22571]
[1776716757536,39.89,76476.9,0.3,-0.9636,7e-05,2.21754]
[1776716758264,39.89,76475.61,0.3,-0.96368,7e-05,2.21342]
[1776716761286,39.9,76471.82,0.3,-0.96392,7e-05,2.20139]
[1776716762592,39.9,76471.82,0.3,-0.96392,7e-05,2.20139]
[1776716762644,39.9,76471.82,0.3,-0.96392,7e-05,2.20139]
[1776716762694,39.9,76471.82,0.3,-0.96392,7e-05,2.20139]
[1776716762793,39.91,76468.43,0.3,-0.96415,7e-05,2.18977]
[1776716763300,39.91,76467.47,0.3,-0.96421,7e-05,2.18691]
[1776716767330,39.92,76471.27,0.3,-0.96389,7e-05,2.20288]
[1776716768336,39.92,76470.48,0.3,-0.96393,7e-05,2.20059]
[1776716772758,39.94,76471.35,0.3,-0.96383,7e-05,2.20596]
[1776716776392,39.95,76470.18,0.3,-0.96387,7e-05,2.20395]
[1776716777400,39.95,76459.48,0.3,-0.96461,7e-05,2.16624]
[1776716778406,39.96,76455.65,0.3,-0.96487,7e-05,2.15326]
[1776716783441,39.97,76455.82,0.3,-0.9648,7e-05,2.157]
[1776716784448,39.98,76453.56,0.3,-0.96494,7e-05,2.14963]
[1776716789485,39.99,76453.73,0.3,-0.96487,7e-05,2.1534]
[1776716792506,40.01,76454.67,0.3,-0.96486,7e-05,2.15192]
[1776716793512,40.01,76455.64,0.3,-0.96478,7e-05,2.15597]
[1776716798549,40.03,76449.77,0.3,-0.96513,7e-05,2.13835]
[1776716799556,40.03,76442.99,0.3,-0.96559,7e-05,2.11523]
[1776716800563,40.03,76439.44,0.3,-0.96582,7e-05,2.10355]
[1776716801570,40.04,76438.55,0.3,-0.96586,7e-05,2.10115]
[1776716802506,40.04,76438.55,0.3,-0.96586,7e-05,2.10115]
[1776716802583,40.04,76435.12,0.3,-0.96608,7e-05,2.08996]
[1776716803589,40.05,76430.63,0.3,-0.96637,7e-05,2.07517]
[1776716804599,40.05,76430.63,0.3,-0.96637,7e-05,2.07517]
[1776716804701,40.05,76428.33,0.3,-0.96651,7e-05,2.068]
[1776716805604,40.05,76431.49,0.3,-0.96628,7e-05,2.07963]
[1776716806936,40.05,76431.49,0.3,-0.96628,7e-05,2.07963]
[1776716807187,40.06,76431.18,0.3,-0.96629,7e-05,2.0793]
[1776716808625,40.06,76434.25,0.3,-0.96608,7e-05,2.09004]
[1776716809632,40.06,76439.4,0.3,-0.96574,7e-05,2.10731]
[1776716810765,40.06,76439.4,0.3,-0.96574,7e-05,2.10731]
[1776716810865,40.06,76438.52,0.3,-0.9658,7e-05,2.10417]
[1776716811645,40.06,76435.74,0.3,-0.96599,7e-05,2.09444]
[1776716813660,40.05,76434.83,0.3,-0.96606,7e-05,2.09117]
[1776716815673,40.05,76434.08,0.3,-0.96611,7e-05,2.08847]
[1776716820709,40.05,76433.3,0.3,-0.96617,7e-05,2.08552]
[1776716821717,40.05,76432.22,0.3,-0.96624,7e-05,2.08174]
[1776716822724,40.05,76431.29,0.3,-0.96631,7e-05,2.07849]
[1776716824744,40.05,76432.3,0.3,-0.96624,7e-05,2.0819]
[1776716828772,40.05,76434.13,0.3,-0.96612,7e-05,2.08805]
[1776716830786,40.05,76436.94,0.3,-0.96593,7e-05,2.09767]
[1776716832804,40.05,76440.3,0.3,-0.9657,7e-05,2.10922]
[1776716833811,40.05,76441.59,0.3,-0.96562,7e-05,2.11365]
[1776716836832,40.06,76442.93,0.3,-0.9655,7e-05,2.11958]
[1776716837838,40.06,76444.1,0.3,-0.96541,7e-05,2.12434]
[1776716839852,40.07,76442.85,0.3,-0.96547,7e-05,2.12129]
[1776716840860,40.07,76443.89,0.3,-0.96538,7e-05,2.12558]
[1776716845895,40.09,76444.59,0.3,-0.96527,7e-05,2.13129]
[1776716849924,40.1,76449.57,0.3,-0.96489,7e-05,2.1506]
[1776716850932,40.1,76451.52,0.3,-0.96476,7e-05,2.15735]
[1776716851939,40.1,76453.3,0.3,-0.96474,7e-05,2.15679]
[1776716855967,40.1,76454.78,0.3,-0.96463,7e-05,2.16213]
[1776716861003,40.11,76452.4,0.3,-0.96477,7e-05,2.15495]
[1776716862010,40.11,76451.47,0.3,-0.96484,7e-05,2.15166]
[1776716863016,40.1,76446.2,0.3,-0.96521,7e-05,2.1328]
[1776716863358,40.1,76446.2,0.3,-0.96521,7e-05,2.1328]
[1776716864026,40.1,76429.11,0.3,-0.96637,7e-05,2.07344]
[1776716865034,40.1,76423.19,0.3,-0.96677,7e-05,2.05299]
[1776716866066,40.1,76423.86,0.3,-0.96673,7e-05,2.05528]
[1776716867065,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868243,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868296,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868318,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868350,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868375,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868467,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868744,40.1,76410.16,0.3,-0.96763,7e-05,2.00883]
[1776716868845,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869261,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869283,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869311,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869340,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869381,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869402,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869425,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869663,40.1,76407.16,0.3,-0.96783,6e-05,1.99882]
[1776716869765,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870092,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870116,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870274,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870328,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870364,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870395,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870431,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870457,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870673,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870798,40.1,76408.93,0.3,-0.96771,7e-05,2.00485]
[1776716870876,40.1,76410.44,0.3,-0.96761,7e-05,2.01]
[1776716871087,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872357,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872399,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872445,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872788,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872948,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716872951,40.1,76414.2,0.3,-0.96736,7e-05,2.02275]
[1776716873004,40.1,76407.31,0.3,-0.96781,6e-05,1.99961]
[1776716873095,40.1,76407.31,0.3,-0.96781,6e-05,1.99961]
[1776716873192,40.1,76407.31,0.3,-0.96781,6e-05,1.99961]
[1776716873197,40.1,76407.31,0.3,-0.96781,6e-05,1.99961]
[1776716873440,40.1,76407.31,0.3,-0.96781,6e-05,1.99961]
[1776716873542,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716874622,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716874670,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716874704,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716874847,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716874959,40.1,76400.84,0.3,-0.96823,6e-05,1.97808]
[1776716875044,40.11,76400.97,0.3,-0.96821,6e-05,1.97875]
[1776716875196,40.11,76400.97,0.3,-0.96821,6e-05,1.97875]
[1776716875200,40.11,76400.97,0.3,-0.96821,6e-05,1.97875]
[1776716875268,40.11,76400.97,0.3,-0.96821,6e-05,1.97875]
[1776716875278,40.11,76400.59,0.3,-0.96824,6e-05,1.97748]
[1776716876123,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877136,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877143,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877186,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877193,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877627,40.11,76398.48,0.3,-0.96837,6e-05,1.97059]
[1776716877693,40.11,76396.88,0.3,-0.96847,6e-05,1.96542]
[1776716878140,40.11,76388.54,0.3,-0.969,6e-05,1.93807]
[1776716879144,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880208,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880443,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880644,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880710,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880828,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880943,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716880969,40.11,76383.36,0.3,-0.96932,6e-05,1.92132]
[1776716881044,40.11,76381.68,0.3,-0.96941,6e-05,1.91627]
[1776716881717,40.11,76381.68,0.3,-0.96941,6e-05,1.91627]
[1776716881940,40.11,76381.68,0.3,-0.96941,6e-05,1.91627]
[1776716881944,40.11,76381.68,0.3,-0.96941,6e-05,1.91627]
[1776716882064,40.11,76381.68,0.3,-0.96941,6e-05,1.91627]
[1776716882041,40.11,76378.34,0.3,-0.96962,6e-05,1.90566]
[1776716882415,40.11,76378.34,0.3,-0.96962,6e-05,1.90566]
[1776716882438,40.11,76378.34,0.3,-0.96962,6e-05,1.90566]
[1776716882636,40.11,76378.34,0.3,-0.96962,6e-05,1.90566]
[1776716882723,40.11,76378.34,0.3,-0.96962,6e-05,1.90566]
[1776716882737,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883690,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883731,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883942,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883947,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883999,40.11,76377.42,0.3,-0.96967,6e-05,1.90268]
[1776716883979,40.11,76377.36,0.3,-0.96967,6e-05,1.90272]
[1776716884939,40.11,76377.36,0.3,-0.96967,6e-05,1.90272]
[1776716884991,40.11,76377.36,0.3,-0.96967,6e-05,1.90272]
[1776716885040,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885195,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885208,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885341,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885343,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885439,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885642,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716885943,40.12,76376.08,0.3,-0.96974,6e-05,1.89905]
[1776716886019,40.12,76376.45,0.3,-0.96972,6e-05,1.90025]
[1776716891273,40.12,76376.33,0.3,-0.96973,6e-05,1.89963]
[1776716892279,40.11,76370.48,0.3,-0.9701,6e-05,1.88049]
[1776716893287,40.11,76369.5,0.3,-0.97016,6e-05,1.87707]
[1776716895037,40.11,76370.69,0.3,-0.9701,6e-05,1.88035]
[1776716896308,40.11,76371.64,0.3,-0.97005,6e-05,1.88312]
[1776716901344,40.1,76373.61,0.3,-0.96995,6e-05,1.88806]
[1776716903008,40.1,76373.61,0.3,-0.96995,6e-05,1.88806]
[1776716903639,40.1,76373.16,0.3,-0.96999,6e-05,1.88632]
[1776716903739,40.1,76360.24,0.3,-0.97077,6e-05,1.8448]
[1776716904365,40.09,76353.93,0.3,-0.97115,6e-05,1.82468]
[1776716905372,40.09,76355.11,0.3,-0.97109,6e-05,1.82821]
[1776716907591,40.09,76355.0,0.3,-0.9711,6e-05,1.82768]
[1776716908392,40.09,76351.66,0.3,-0.9713,6e-05,1.81683]
[1776716909399,40.09,76350.33,0.3,-0.97138,6e-05,1.8125]
[1776716911414,40.09,76343.91,0.3,-0.97186,6e-05,1.78614]
[1776716914437,40.09,76345.3,0.3,-0.97178,6e-05,1.7901]
[1776716915444,40.08,76346.37,0.3,-0.97172,6e-05,1.7933]
[1776716920479,40.08,76347.47,0.3,-0.97167,6e-05,1.79606]
[1776716921486,40.08,76348.36,0.3,-0.97162,6e-05,1.79869]
[1776716923500,40.08,76346.58,0.3,-0.97173,6e-05,1.79288]
[1776716926521,40.08,76345.35,0.3,-0.97181,6e-05,1.78868]
[1776716927528,40.07,76344.35,0.3,-0.97187,6e-05,1.78546]
[1776716932562,40.07,76345.16,0.3,-0.97183,6e-05,1.78739]
[1776716935583,40.07,76346.52,0.3,-0.97176,6e-05,1.79124]
[1776716940618,40.07,76347.8,0.3,-0.9717,6e-05,1.79457]
[1776716942632,40.06,76345.28,0.3,-0.97185,6e-05,1.78649]
[1776716943640,40.06,76346.42,0.3,-0.97179,6e-05,1.7899]
[1776716948674,40.06,76344.93,0.3,-0.97188,6e-05,1.78467]
[1776716951696,40.06,76345.86,0.3,-0.97184,6e-05,1.7872]
[1776716952702,40.06,76346.78,0.3,-0.97179,6e-05,1.78993]
[1776716955724,40.05,76345.81,0.3,-0.97185,6e-05,1.78656]
[1776716957738,40.05,76344.96,0.3,-0.9719,6e-05,1.78368]
[1776716962773,40.05,76344.96,0.3,-0.97191,6e-05,1.78311]
[1776716964787,40.05,76344.07,0.3,-0.97197,6e-05,1.78013]
[1776716967808,40.05,76339.39,0.3,-0.97225,6e-05,1.76538]
[1776716970829,40.04,76336.13,0.3,-0.97244,6e-05,1.75514]
[1776716972843,40.04,76341.01,0.3,-0.97225,6e-05,1.76398]
[1776716973850,40.04,76343.37,0.3,-0.97212,6e-05,1.77115]
[1776716974857,40.04,76345.87,0.3,-0.97197,6e-05,1.77877]
[1776716975863,40.04,76347.13,0.3,-0.9719,6e-05,1.78255]
[1776716976870,40.04,76348.31,0.3,-0.97183,6e-05,1.7861]
[1776716977878,40.04,76357.1,0.3,-0.97132,6e-05,1.81338]
[1776716978885,40.04,76358.8,0.3,-0.97122,6e-05,1.81855]
[1776716979891,40.04,76362.88,0.3,-0.97098,6e-05,1.83122]
[1776716980899,40.04,76365.12,0.3,-0.97085,6e-05,1.83811]
[1776716984926,40.03,76363.91,0.3,-0.97094,6e-05,1.83346]
[1776716990409,40.03,76363.83,0.3,-0.97096,6e-05,1.83262]
[1776716990969,40.02,76361.79,0.3,-0.97109,6e-05,1.8256]
[1776716996004,40.02,76361.92,0.3,-0.9711,6e-05,1.82511]
[1776716999025,40.02,76359.45,0.3,-0.97126,6e-05,1.81681]
[1776717002047,40.01,76357.16,0.3,-0.9714,6e-05,1.80913]
[1776717003053,40.01,76358.9,0.3,-0.9713,6e-05,1.81443]
[1776717005067,40.01,76348.06,0.3,-0.97194,6e-05,1.78033]
[1776717006075,40.01,76343.39,0.3,-0.97222,6e-05,1.76576]
[1776717007081,40.01,76343.76,0.3,-0.9722,6e-05,1.7668]
[1776717008088,40.01,76342.1,0.3,-0.97229,6e-05,1.76162]
[1776717009095,40.01,76330.15,0.3,-0.97298,6e-05,1.7251]
[1776717010101,40.01,76324.57,0.3,-0.97329,6e-05,1.7082]
[1776717011109,40.01,76323.33,0.3,-0.97336,6e-05,1.70447]
[1776717012116,40.01,76324.97,0.3,-0.97327,6e-05,1.70942]
[1776717016145,40.01,76323.21,0.3,-0.97337,6e-05,1.70422]
[1776717017151,40.01,76325.11,0.3,-0.97326,6e-05,1.70994]
[1776717018158,40.01,76327.47,0.3,-0.97313,6e-05,1.71708]
[1776717019165,40.01,76328.52,0.3,-0.97307,6e-05,1.72027]
[1776717021179,40.01,76333.97,0.3,-0.97276,6e-05,1.7368]
[1776717022186,40.01,76331.08,0.3,-0.97292,6e-05,1.72803]
[1776717023195,40.01,76323.77,0.3,-0.97333,6e-05,1.70596]
[1776717024200,40.01,76323.02,0.3,-0.97337,6e-05,1.70373]
[1776717025207,40.01,76326.34,0.3,-0.97319,6e-05,1.71374]
[1776717027220,40.01,76324.52,0.3,-0.97329,6e-05,1.7083]
[1776717028227,40.01,76321.17,0.3,-0.97348,6e-05,1.69828]
[1776717029235,40.01,76320.27,0.3,-0.97352,6e-05,1.69563]
[1776717030242,40.01,76318.77,0.3,-0.97361,6e-05,1.69115]
[1776717031249,40.01,76317.45,0.3,-0.97376,6e-05,1.68148]
[1776717032258,40.01,76312.22,0.3,-0.97405,5e-05,1.66605]
[1776717033263,40.01,76309.84,0.3,-0.97418,5e-05,1.65913]
[1776717037292,40.01,76308.25,0.3,-0.97426,5e-05,1.65489]
[1776717038301,40.01,76308.25,0.3,-0.97426,5e-05,1.65489]
[1776717038356,40.01,76308.25,0.3,-0.97426,5e-05,1.65489]
[1776717038438,40.01,76308.25,0.3,-0.97426,5e-05,1.65489]
[1776717040774,40.01,76308.42,0.3,-0.97424,5e-05,1.6555]
[1776717042330,40.02,76307.21,0.3,-0.9743,5e-05,1.6524]
[1776717043337,40.02,76305.26,0.3,-0.97441,5e-05,1.6468]
[1776717044344,40.02,76303.7,0.3,-0.97449,5e-05,1.64237]
[1776717045420,40.02,76302.75,0.3,-0.97454,5e-05,1.63973]
[1776717051394,40.03,76301.68,0.3,-0.97458,5e-05,1.63747]
[1776717054161,40.03,76300.08,0.3,-0.97466,5e-05,1.63311]
[1776717056208,40.03,76293.32,0.3,-0.97501,5e-05,1.61385]
[1776717056549,40.03,76284.34,0.3,-0.97548,5e-05,1.58831]
[1776717057440,40.03,76272.03,0.3,-0.97611,5e-05,1.55376]
[1776717058447,40.03,76270.42,0.3,-0.97618,5e-05,1.54954]
[1776717060177,40.04,76275.07,0.3,-0.97594,5e-05,1.56288]
[1776717060460,40.04,76278.73,0.3,-0.97575,5e-05,1.57347]
[1776717061468,40.04,76285.19,0.3,-0.97541,5e-05,1.59208]
[1776717063148,40.04,76285.19,0.3,-0.97541,5e-05,1.59208]
[1776717063243,40.04,76287.7,0.3,-0.97527,5e-05,1.59947]
[1776717068518,40.05,76288.04,0.3,-0.97523,5e-05,1.60172]
[1776717073681,40.05,76288.32,0.3,-0.9752,5e-05,1.60336]
[1776717074561,40.06,76284.68,0.3,-0.97538,5e-05,1.59336]
[1776717075568,40.06,76282.31,0.3,-0.9755,5e-05,1.58684]
[1776717077582,40.06,76276.81,0.3,-0.97578,5e-05,1.57172]
[1776717078588,40.06,76272.29,0.3,-0.97601,5e-05,1.55925]
[1776717079596,40.06,76271.19,0.3,-0.97606,5e-05,1.55644]
[1776717080603,40.07,76270.06,0.3,-0.97611,5e-05,1.55356]
[1776717083624,40.07,76268.59,0.3,-0.97617,5e-05,1.55031]
[1776717085638,40.08,76270.42,0.3,-0.97607,5e-05,1.55601]
[1776717086645,40.08,76279.17,0.3,-0.97561,5e-05,1.58095]
[1776717087687,40.08,76279.17,0.3,-0.97561,5e-05,1.58095]
[1776717087729,40.08,76281.92,0.3,-0.97546,5e-05,1.58901]
[1776717088659,40.08,76282.81,0.3,-0.97541,5e-05,1.59177]
[1776717089666,40.08,76283.95,0.3,-0.97535,5e-05,1.59524]
[1776717092721,40.08,76284.46,0.3,-0.97532,5e-05,1.59691]
[1776717100743,40.1,76284.48,0.3,-0.97536,5e-05,1.59349]
[1776717103764,40.1,76280.83,0.3,-0.97554,5e-05,1.58376]
[1776717104770,40.1,76278.22,0.3,-0.97567,5e-05,1.57659]
[1776717106786,40.11,76276.87,0.3,-0.97573,5e-05,1.57327]
[1776717109807,40.11,76278.47,0.3,-0.97563,5e-05,1.57854]
[1776717110814,40.11,76279.27,0.3,-0.97559,5e-05,1.58105]
[1776717113835,40.12,76277.68,0.3,-0.97566,5e-05,1.57725]
[1776717114841,40.12,76275.74,0.3,-0.97575,5e-05,1.57201]
[1776717120884,40.13,76284.17,0.3,-0.97529,5e-05,1.59744]
[1776717121892,40.13,76296.83,0.3,-0.97462,5e-05,1.6341]
[1776717122898,40.13,76298.39,0.3,-0.97453,5e-05,1.63878]
[1776717123906,40.13,76300.9,0.3,-0.97439,5e-05,1.64623]
[1776717124913,40.13,76300.06,0.3,-0.97443,5e-05,1.6439]
[1776717125920,40.13,76299.03,0.3,-0.97449,5e-05,1.64103]
[1776717127089,40.13,76296.82,0.3,-0.9746,5e-05,1.63474]
[1776717127934,40.14,76285.49,0.3,-0.9752,5e-05,1.60222]
[1776717128941,40.14,76278.97,0.3,-0.97554,5e-05,1.58384]
[1776717129948,40.14,76285.04,0.3,-0.97522,5e-05,1.60135]
[1776717130955,40.14,76288.84,0.3,-0.97501,5e-05,1.61244]
[1776717131962,40.14,76288.11,0.3,-0.97505,5e-05,1.61053]
[1776717133976,40.14,76286.65,0.3,-0.97512,5e-05,1.60671]
[1776717134983,40.14,76284.73,0.3,-0.97522,5e-05,1.6014]
[1776717135990,40.15,76280.96,0.3,-0.97541,5e-05,1.59084]
[1776717138004,40.15,76286.48,0.3,-0.97511,5e-05,1.60703]
[1776717139012,40.15,76288.09,0.3,-0.97502,5e-05,1.61184]
[1776717144047,40.16,76287.74,0.3,-0.97503,5e-05,1.61174]
[1776717146061,40.16,76286.69,0.3,-0.97507,5e-05,1.60909]
[1776717147068,40.16,76282.82,0.3,-0.97527,5e-05,1.59821]
[1776717148075,40.16,76281.57,0.3,-0.97534,5e-05,1.59485]
[1776717149082,40.16,76278.83,0.3,-0.97547,5e-05,1.58726]
[1776717151096,40.16,76273.36,0.3,-0.97583,5e-05,1.56661]
[1776717152103,40.17,76269.53,0.3,-0.97602,5e-05,1.5561]
[1776717153109,40.17,76265.02,0.3,-0.97625,5e-05,1.54379]
[1776717154297,40.17,76262.57,0.3,-0.97636,5e-05,1.53727]
[1776717155124,40.17,76259.7,0.3,-0.9765,5e-05,1.52962]
[1776717156130,40.17,76258.53,0.3,-0.97656,5e-05,1.5267]
[1776717157137,40.18,76256.17,0.3,-0.97667,5e-05,1.52052]
[1776717159152,40.18,76257.98,0.3,-0.97657,5e-05,1.52616]
[1776717160159,40.18,76254.82,0.3,-0.97672,5e-05,1.51778]
[1776717161166,40.18,76253.36,0.3,-0.97678,5e-05,1.5141]
[1776717162173,40.19,76251.32,0.3,-0.97688,5e-05,1.50885]
[1776717163180,40.19,76250.6,0.3,-0.97691,5e-05,1.50722]
[1776717166201,40.2,76249.84,0.3,-0.97693,5e-05,1.50618]
[1776717167207,40.2,76249.11,0.3,-0.97696,5e-05,1.50454]
[1776717168215,40.2,76252.15,0.3,-0.9768,5e-05,1.5132]
[1776717169222,40.2,76253.8,0.3,-0.97671,5e-05,1.51808]
[1776717170228,40.2,76254.71,0.3,-0.97666,5e-05,1.52092]
[1776717171236,40.21,76257.28,0.3,-0.97653,5e-05,1.52832]
[1776717172243,40.21,76266.75,0.3,-0.97604,5e-05,1.55495]
[1776717173250,40.21,76276.06,0.3,-0.97556,5e-05,1.58145]
[1776717174257,40.21,76275.81,0.3,-0.97557,5e-05,1.58101]
[1776717175264,40.21,76276.11,0.3,-0.97555,5e-05,1.58209]
[1776717176271,40.22,76275.18,0.3,-0.97559,5e-05,1.57968]
[1776717177278,40.22,76275.95,0.3,-0.97555,5e-05,1.58209]
[1776717178285,40.22,76275.1,0.3,-0.97559,5e-05,1.57991]
[1776717179294,40.22,76268.27,0.3,-0.97593,5e-05,1.56091]
[1776717180298,40.22,76262.15,0.3,-0.97624,5e-05,1.54406]
[1776717181306,40.22,76264.56,0.3,-0.97611,5e-05,1.55103]
[1776717182313,40.23,76260.14,0.3,-0.97633,5e-05,1.53903]
[1776717184327,40.23,76258.68,0.3,-0.97639,5e-05,1.53555]
[1776717185334,40.23,76254.67,0.3,-0.97659,5e-05,1.52477]
[1776717188355,40.24,76253.89,0.3,-0.97661,5e-05,1.52356]
[1776717189362,40.24,76252.65,0.3,-0.97666,5e-05,1.52079]
[1776717191376,40.24,76258.54,0.3,-0.97636,5e-05,1.53736]
[1776717192382,40.25,76263.43,0.3,-0.9761,5e-05,1.55157]
[1776717194397,40.25,76265.14,0.3,-0.97601,5e-05,1.55662]
[1776717195404,40.25,76266.76,0.3,-0.97592,5e-05,1.56169]
[1776717197418,40.26,76264.47,0.3,-0.97603,5e-05,1.5558]
[1776717198424,40.26,76263.13,0.3,-0.97609,5e-05,1.55233]
[1776717199431,40.26,76267.96,0.3,-0.97584,5e-05,1.56612]
[1776717200438,40.26,76268.72,0.3,-0.97579,5e-05,1.5685]
[1776717201446,40.26,76267.0,0.3,-0.97588,5e-05,1.56392]
[1776717202453,40.27,76262.59,0.3,-0.9761,5e-05,1.55185]
[1776717203461,40.27,76264.29,0.3,-0.97601,5e-05,1.55686]
[1776717204466,40.27,76262.9,0.3,-0.97607,5e-05,1.55325]
[1776717205474,40.27,76269.28,0.3,-0.97574,5e-05,1.57138]
[1776717206481,40.27,76271.91,0.3,-0.9756,5e-05,1.57903]
[1776717207488,40.27,76272.62,0.3,-0.97556,5e-05,1.58127]
[1776717212523,40.28,76277.1,0.3,-0.97539,5e-05,1.5894]
[1776717213530,40.28,76279.35,0.3,-0.97527,5e-05,1.59601]
[1776717216551,40.29,76275.76,0.3,-0.97545,5e-05,1.58641]
[1776717217557,40.29,76273.07,0.3,-0.97558,5e-05,1.57902]
[1776717218564,40.29,76271.74,0.3,-0.97565,5e-05,1.57549]
[1776717223603,40.3,76277.12,0.3,-0.97535,5e-05,1.59187]
[1776717224610,40.3,76278.68,0.3,-0.97526,5e-05,1.59651]
[1776717228638,40.3,76277.88,0.3,-0.97529,5e-05,1.59502]
[1776717232665,40.31,76275.95,0.3,-0.97537,5e-05,1.59033]
[1776717234680,40.31,76274.22,0.3,-0.97546,5e-05,1.58585]
[1776717236694,40.31,76273.36,0.3,-0.97549,5e-05,1.58384]
[1776717240722,40.32,76271.15,0.3,-0.97559,5e-05,1.57846]
[1776717241907,40.32,76270.36,0.3,-0.97563,5e-05,1.57646]
[1776717243743,40.32,76271.71,0.3,-0.97555,5e-05,1.58072]
[1776717245756,40.33,76274.76,0.3,-0.97538,5e-05,1.58978]
[1776717246764,40.33,76278.35,0.3,-0.97519,5e-05,1.60019]
[1776717251803,40.33,76278.66,0.3,-0.97516,5e-05,1.60201]
[1776717252808,40.33,76279.48,0.3,-0.97511,5e-05,1.60453]
[1776717257843,40.34,76278.92,0.3,-0.97513,5e-05,1.60384]
[1776717262878,40.35,76278.74,0.3,-0.97512,5e-05,1.60424]
[1776717264892,40.35,76281.05,0.3,-0.97499,5e-05,1.6112]
[1776717265899,40.35,76282.01,0.3,-0.97494,5e-05,1.61412]
[1776717269928,40.35,76283.03,0.3,-0.97487,5e-05,1.61771]
[1776717272948,40.36,76283.92,0.3,-0.9749,5e-05,1.61502]
[1776717277982,40.36,76283.79,0.3,-0.97489,5e-05,1.61547]
[1776717278990,40.36,76285.21,0.3,-0.97481,5e-05,1.61971]
[1776717281004,40.37,76285.98,0.3,-0.97476,5e-05,1.62224]
[1776717286039,40.37,76284.98,0.3,-0.9748,5e-05,1.62016]
[1776717287046,40.37,76283.92,0.3,-0.97486,5e-05,1.61728]
[1776717291074,40.38,76285.63,0.3,-0.97475,5e-05,1.62285]
[1776717292081,40.38,76289.2,0.3,-0.97456,5e-05,1.6333]
[1776717296109,40.38,76287.63,0.3,-0.97463,5e-05,1.62932]
[1776717301549,40.38,76287.51,0.3,-0.97463,5e-05,1.62957]
[1776717301144,40.39,76284.69,0.3,-0.97478,5e-05,1.6216]
[1776717302151,40.39,76279.04,0.3,-0.97507,5e-05,1.60559]
[1776717303157,40.39,76277.69,0.3,-0.97514,5e-05,1.60193]
[1776717305171,40.39,76276.51,0.3,-0.97519,5e-05,1.59896]
[1776717306179,40.39,76279.88,0.3,-0.97501,5e-05,1.60877]
[1776717307186,40.39,76282.17,0.3,-0.97489,5e-05,1.6155]
[1776717309200,40.4,76285.32,0.3,-0.97472,5e-05,1.62489]
[1776717310207,40.4,76282.23,0.3,-0.97488,5e-05,1.61617]
[1776717311214,40.4,76283.45,0.3,-0.97481,5e-05,1.61984]
[1776717313228,40.4,76282.74,0.3,-0.97484,5e-05,1.61813]
[1776717317255,40.4,76280.78,0.3,-0.97493,5e-05,1.61318]
[1776717320277,40.41,76279.97,0.3,-0.97496,5e-05,1.61139]
[1776717324305,40.41,76282.31,0.3,-0.97483,5e-05,1.61878]
[1776717329340,40.42,76281.55,0.3,-0.97485,5e-05,1.61741]
[1776717334375,40.42,76281.55,0.3,-0.97492,5e-05,1.61249]
[1776717338402,40.43,76282.64,0.3,-0.97485,5e-05,1.61629]
[1776717341424,40.43,76280.62,0.3,-0.97495,5e-05,1.61101]
[1776717341903,40.43,76280.62,0.3,-0.97495,5e-05,1.61101]
[1776717341938,40.43,76280.62,0.3,-0.97495,5e-05,1.61101]
[1776717344446,40.43,76279.84,0.3,-0.97498,5e-05,1.60929]
[1776717351495,40.44,76279.99,0.3,-0.97495,5e-05,1.61095]
[1776717356530,40.45,76280.27,0.3,-0.97492,5e-05,1.61278]
[1776717361567,40.45,76280.37,0.3,-0.9749,5e-05,1.6139]
[1776717363582,40.46,76281.78,0.3,-0.97482,5e-05,1.61827]
[1776717366603,40.46,76279.9,0.3,-0.97491,5e-05,1.61337]
[1776717372585,40.46,76279.61,0.3,-0.97491,5e-05,1.6132]
[1776717371639,40.46,76276.62,0.3,-0.97506,5e-05,1.60484]
[1776717372942,40.47,76270.9,0.3,-0.97536,5e-05,1.58879]
[1776717373667,40.47,76261.81,0.3,-0.97582,5e-05,1.56346]
[1776717374674,40.47,76261.61,0.3,-0.97583,5e-05,1.56315]
[1776717376688,40.47,76263.71,0.3,-0.97571,5e-05,1.56951]
[1776717379709,40.48,76267.51,0.3,-0.9755,5e-05,1.58088]
[1776717380717,40.48,76269.69,0.3,-0.97539,5e-05,1.58724]
[1776717381722,40.48,76267.87,0.3,-0.97548,5e-05,1.58232]
[1776717383737,40.48,76267.03,0.3,-0.97551,5e-05,1.58037]
[1776717385751,40.48,76268.49,0.3,-0.97543,5e-05,1.58491]
[1776717387764,40.49,76272.92,0.3,-0.97519,5e-05,1.59785]
[1776717388772,40.49,76270.23,0.3,-0.97533,5e-05,1.59042]
[1776717389779,40.49,76272.71,0.3,-0.97519,5e-05,1.59764]
[1776717391574,40.49,76276.35,0.3,-0.97508,5e-05,1.60245]
[1776717391793,40.49,76278.61,0.3,-0.97496,5e-05,1.60905]
[1776717392800,40.49,76279.47,0.3,-0.97492,5e-05,1.61166]
[1776717397835,40.5,76278.81,0.3,-0.97493,5e-05,1.61058]
[1776717402870,40.5,76278.37,0.3,-0.97494,5e-05,1.61013]
[1776717406468,40.51,76277.27,0.3,-0.97499,5e-05,1.60748]
[1776717411933,40.51,76276.76,0.3,-0.975,5e-05,1.60702]
[1776717416971,40.52,76276.38,0.3,-0.975,5e-05,1.60676]
[1776717422007,40.52,76276.66,0.3,-0.97497,5e-05,1.60837]
[1776717427043,40.53,76277.06,0.3,-0.97494,5e-05,1.61031]
[1776717432078,40.53,76277.9,0.3,-0.97488,5e-05,1.6135]
[1776717436107,40.54,76280.33,0.3,-0.97474,5e-05,1.62106]
[1776717441143,40.54,76280.08,0.3,-0.97474,5e-05,1.62105]
[1776717443157,40.54,76277.45,0.3,-0.97487,5e-05,1.61381]
[1776717444164,40.55,76276.65,0.3,-0.97491,5e-05,1.61168]
[1776717448191,40.55,76275.53,0.3,-0.97496,5e-05,1.60912]
[1776717453227,40.55,76274.56,0.3,-0.97508,5e-05,1.60144]
[1776717455241,40.56,76275.25,0.3,-0.97504,5e-05,1.60375]
[1776717459269,40.56,76276.4,0.3,-0.97497,5e-05,1.6077]
[1776717460275,40.56,76277.34,0.3,-0.97491,5e-05,1.61054]
[1776717461283,40.56,76278.55,0.3,-0.97485,5e-05,1.61415]
[1776717462290,40.56,76282.09,0.3,-0.97466,5e-05,1.62444]
[1776717463297,40.57,76283.2,0.3,-0.97459,5e-05,1.62776]
[1776717470346,40.57,76282.3,0.3,-0.97463,5e-05,1.62611]
[1776717472359,40.57,76281.52,0.3,-0.97466,5e-05,1.62414]
[1776717478401,40.58,76281.18,0.3,-0.97466,5e-05,1.62401]
[1776717484445,40.58,76281.61,0.3,-0.97463,5e-05,1.62609]
[1776717490486,40.59,76282.16,0.3,-0.97458,5e-05,1.6285]
[1776717496529,40.59,76282.16,0.3,-0.97457,5e-05,1.62932]
[1776717502571,40.6,76282.43,0.3,-0.97454,5e-05,1.63092]
[1776717507606,40.6,76283.64,0.3,-0.97446,5e-05,1.63507]
[1776717511633,40.61,76287.2,0.3,-0.97434,5e-05,1.64005]
[1776717515662,40.61,76286.39,0.3,-0.97438,5e-05,1.6382]
[1776717520697,40.62,76285.99,0.3,-0.97439,5e-05,1.63765]
[1776717523718,40.62,76284.51,0.3,-0.97446,5e-05,1.63389]
[1776717529759,40.62,76284.36,0.3,-0.97445,5e-05,1.63424]
[1776717531363,40.62,76284.36,0.3,-0.97445,5e-05,1.63424]
[1776717531373,40.62,76284.36,0.3,-0.97445,5e-05,1.63437]
[1776717533155,40.63,76284.36,0.3,-0.97445,5e-05,1.6345]
[1776717534690,40.63,76284.1,0.3,-0.97446,5e-05,1.63401]
[1776717536811,40.63,76279.79,0.3,-0.97468,5e-05,1.62203]
[1776717538692,40.63,76279.79,0.3,-0.97468,5e-05,1.62203]
[1776717540840,40.63,76278.1,0.3,-0.97476,5e-05,1.6178]
[1776717542857,40.64,76279.36,0.3,-0.97468,5e-05,1.62171]
[1776717544871,40.64,76282.93,0.3,-0.97449,5e-05,1.63225]
[1776717545878,40.64,76284.97,0.3,-0.97438,5e-05,1.63825]
[1776717551920,40.64,76285.57,0.3,-0.97433,5e-05,1.6407]
[1776717552926,40.64,76283.33,0.3,-0.97445,5e-05,1.63436]
[1776717556956,40.65,76282.36,0.3,-0.97449,5e-05,1.63208]
[1776717560371,40.65,76282.14,0.3,-0.9745,5e-05,1.63172]
[1776717564006,40.65,76283.64,0.3,-0.97441,5e-05,1.63668]
[1776717565866,40.65,76283.33,0.3,-0.97442,5e-05,1.63591]
[1776717571054,40.66,76284.58,0.3,-0.97443,5e-05,1.63444]
[1776717573068,40.66,76286.55,0.3,-0.97432,5e-05,1.64036]
[1776717576089,40.66,76284.17,0.3,-0.97444,5e-05,1.63385]
[1776717580117,40.67,76285.36,0.3,-0.97436,5e-05,1.63778]
[1776717585153,40.67,76285.68,0.3,-0.97434,5e-05,1.6393]
[1776717586161,40.67,76282.71,0.3,-0.97449,5e-05,1.63087]
[1776717589182,40.67,76284.52,0.3,-0.97439,5e-05,1.63647]
[1776717590892,40.67,76284.88,0.3,-0.97437,5e-05,1.63763]
[1776717591196,40.67,76286.2,0.3,-0.97429,5e-05,1.64156]
[1776717592203,40.67,76289.4,0.3,-0.97412,5e-05,1.65093]
[1776717594217,40.68,76288.46,0.3,-0.97417,5e-05,1.64841]
[1776717599253,40.68,76289.13,0.3,-0.97412,5e-05,1.65084]
[1776717610401,40.68,76289.08,0.3,-0.97412,5e-05,1.65108]
[1776717615314,40.69,76288.85,0.3,-0.97411,5e-05,1.65133]
[1776717615365,40.69,76289.47,0.3,-0.97408,5e-05,1.65331]
[1776717623421,40.69,76288.96,0.3,-0.97409,5e-05,1.6525]
[1776717628457,40.7,76288.72,0.3,-0.9741,5e-05,1.65222]
[1776717633492,40.7,76288.4,0.3,-0.97419,5e-05,1.64588]
[1776717638527,40.7,76288.15,0.3,-0.9742,5e-05,1.64561]
[1776717639534,40.7,76288.97,0.3,-0.97415,5e-05,1.64808]
[1776717645577,40.71,76286.76,0.3,-0.97426,5e-05,1.64222]
[1776717646584,40.71,76285.84,0.3,-0.97431,5e-05,1.63967]
[1776717650746,40.71,76283.16,0.3,-0.97444,5e-05,1.63239]
[1776717651621,40.71,76279.88,0.3,-0.97461,5e-05,1.6231]
[1776717656657,40.71,76279.51,0.3,-0.97462,5e-05,1.62271]
[1776717661692,40.72,76279.67,0.3,-0.9746,5e-05,1.62385]
[1776717665720,40.72,76278.49,0.3,-0.97465,5e-05,1.62101]
[1776717671762,40.73,76278.66,0.3,-0.97463,5e-05,1.62232]
[1776717676797,40.73,76279.12,0.3,-0.97459,5e-05,1.62432]
[1776717681365,40.73,76279.08,0.3,-0.97459,5e-05,1.62447]
[1776717681832,40.74,76279.01,0.3,-0.97458,5e-05,1.62466]
[1776717684183,40.74,76278.98,0.3,-0.97458,5e-05,1.62484]
[1776717689888,40.74,76277.06,0.3,-0.97467,5e-05,1.62013]
[1776717694924,40.75,76276.33,0.3,-0.97478,5e-05,1.61313]
[1776717695932,40.75,76274.2,0.3,-0.97489,5e-05,1.60722]
[1776717700966,40.75,76273.67,0.3,-0.9749,5e-05,1.6065]
[1776717702981,40.76,76274.73,0.3,-0.97484,5e-05,1.60982]
[1776717708017,40.76,76277.01,0.3,-0.9747,5e-05,1.61706]
[1776717709421,40.76,76277.01,0.3,-0.9747,5e-05,1.61706]
[1776717711037,40.76,76278.44,0.3,-0.97462,5e-05,1.62156]
[1776717716072,40.77,76277.72,0.3,-0.97465,5e-05,1.62014]
[1776717717078,40.77,76276.6,0.3,-0.9747,5e-05,1.61708]
[1776717719097,40.77,76277.79,0.3,-0.97463,5e-05,1.62075]
[1776717720104,40.77,76281.78,0.3,-0.97442,5e-05,1.6323]
[1776717722118,40.77,76279.89,0.3,-0.97452,5e-05,1.6271]
[1776717723125,40.77,76280.99,0.3,-0.97446,5e-05,1.63038]
[1776717724141,40.78,76278.94,0.3,-0.97456,5e-05,1.62462]
[1776717725139,40.78,76269.92,0.3,-0.97504,5e-05,1.59908]
[1776717726146,40.78,76271.96,0.3,-0.97493,5e-05,1.60503]
[1776717728159,40.78,76270.92,0.3,-0.97497,5e-05,1.60239]
[1776717729167,40.78,76269.7,0.3,-0.97504,5e-05,1.59909]
[1776717732188,40.78,76268.33,0.3,-0.9751,5e-05,1.59572]
[1776717733194,40.78,76266.14,0.3,-0.97521,5e-05,1.58971]
[1776717734201,40.79,76267.78,0.3,-0.97512,5e-05,1.59451]
[1776717739237,40.79,76268.4,0.3,-0.97507,5e-05,1.59709]
[1776717741251,40.79,76266.22,0.3,-0.97518,5e-05,1.59127]
[1776717744271,40.8,76267.24,0.3,-0.97512,5e-05,1.59466]
[1776717745279,40.8,76268.18,0.3,-0.97506,5e-05,1.59748]
[1776717750314,40.8,76268.21,0.3,-0.97505,5e-05,1.59837]
[1776717751321,40.8,76270.49,0.3,-0.97501,5e-05,1.59922]
[1776717752333,40.81,76271.66,0.3,-0.97495,5e-05,1.60268]
[1776717753339,40.81,76274.08,0.3,-0.97482,5e-05,1.60969]
[1776717754346,40.81,76275.26,0.3,-0.97475,5e-05,1.61319]
[1776717760388,40.81,76274.59,0.3,-0.97477,5e-05,1.61208]
[1776717761395,40.81,76273.63,0.3,-0.97482,5e-05,1.60949]
[1776717767437,40.82,76273.83,0.3,-0.97479,5e-05,1.61089]
[1776717773479,40.82,76275.07,0.3,-0.97471,5e-05,1.61524]
[1776717774486,40.82,76272.77,0.3,-0.97483,5e-05,1.60883]
[1776717775493,40.83,76270.99,0.3,-0.97492,5e-05,1.60393]
[1776717780532,40.83,76271.76,0.3,-0.97487,5e-05,1.60684]
[1776717782546,40.83,76272.97,0.3,-0.9748,5e-05,1.61056]
[1776717783553,40.83,76274.77,0.3,-0.9747,5e-05,1.61582]
[1776717788588,40.84,76276.32,0.3,-0.97461,5e-05,1.62088]
[1776717790602,40.84,76282.07,0.3,-0.9743,5e-05,1.63759]
[1776717795638,40.84,76282.27,0.3,-0.97428,5e-05,1.63863]
[1776717800672,40.85,76281.71,0.3,-0.9743,5e-05,1.63749]
[1776717804701,40.85,76279.59,0.3,-0.97441,5e-05,1.63179]
[1776717805708,40.85,76278.52,0.3,-0.97446,5e-05,1.62883]
[1776717806715,40.85,76277.62,0.3,-0.97451,5e-05,1.62637]
[1776717808728,40.85,76275.78,0.3,-0.9746,5e-05,1.62135]
[1776717809736,40.85,76274.73,0.3,-0.97465,5e-05,1.61848]
[1776717814771,40.86,76273.46,0.3,-0.97479,5e-05,1.60975]
[1776717816785,40.86,76272.35,0.3,-0.97485,5e-05,1.60689]
[1776717822827,40.86,76272.5,0.3,-0.97482,5e-05,1.6082]
[1776717826855,40.87,76275.0,0.3,-0.97468,5e-05,1.61587]
[1776717830883,40.87,76273.9,0.3,-0.97473,5e-05,1.61326]
[1776717835918,40.88,76273.37,0.3,-0.97474,5e-05,1.61243]
[1776717841962,40.88,76273.35,0.3,-0.97473,5e-05,1.61318]
[1776717846999,40.89,76272.86,0.3,-0.97474,5e-05,1.61245]
[1776717849015,40.89,76274.68,0.3,-0.97464,5e-05,1.6179]
[1776717850022,40.89,76276.21,0.3,-0.97456,5e-05,1.62239]
[1776717851029,40.89,76277.5,0.3,-0.97449,5e-05,1.6262]
[1776717852036,40.89,76278.62,0.3,-0.97443,5e-05,1.62952]
[1776717857071,40.89,76281.95,0.3,-0.97424,5e-05,1.63961]
[1776717858078,40.89,76281.05,0.3,-0.97428,5e-05,1.63712]
[1776717859085,40.89,76280.07,0.3,-0.97433,5e-05,1.6344]
[1776717864120,40.9,76280.22,0.3,-0.97432,5e-05,1.6354]
[1776717866134,40.9,76281.21,0.3,-0.97426,5e-05,1.63843]
[1776717867141,40.9,76282.5,0.3,-0.97419,5e-05,1.64223]
[1776717872176,40.9,76282.22,0.3,-0.97428,5e-05,1.63599]
[1776717877211,40.91,76282.11,0.3,-0.97428,5e-05,1.63614]
[1776717878218,40.91,76281.19,0.3,-0.97433,5e-05,1.63359]
[1776717880231,40.91,76282.03,0.3,-0.97428,5e-05,1.63619]
[1776717886275,40.91,76283.04,0.3,-0.97421,5e-05,1.63965]
[1776717891310,40.91,76282.66,0.3,-0.97423,5e-05,1.63901]
[1776717895150,40.91,76282.47,0.3,-0.97423,5e-05,1.63864]
[1776717900587,40.92,76282.88,0.3,-0.9742,5e-05,1.64037]
[1776717900918,40.92,76282.88,0.3,-0.9742,5e-05,1.64037]
[1776717901380,40.92,76278.21,0.3,-0.97445,5e-05,1.62716]
[1776717902386,40.92,76276.69,0.3,-0.97453,5e-05,1.62293]
[1776717904564,40.92,76276.44,0.3,-0.97454,5e-05,1.62233]
[1776717909992,40.93,76275.97,0.3,-0.97455,5e-05,1.62158]
[1776717910042,40.93,76273.42,0.3,-0.97468,5e-05,1.61444]
[1776717910864,40.93,76273.42,0.3,-0.97468,5e-05,1.61444]
[1776717910965,40.93,76274.9,0.3,-0.9746,5e-05,1.61878]
[1776717912694,40.93,76275.24,0.3,-0.97458,5e-05,1.61987]
[1776717913186,40.93,76275.24,0.3,-0.97458,5e-05,1.61987]
[1776717914470,40.93,76274.1,0.3,-0.97464,5e-05,1.61699]
[1776717915490,40.93,76274.1,0.3,-0.97464,5e-05,1.61699]
[1776717915697,40.93,76274.1,0.3,-0.97464,5e-05,1.61699]
[1776717917828,40.93,76274.09,0.3,-0.97463,5e-05,1.6172]
[1776717920137,40.93,76273.26,0.3,-0.97467,5e-05,1.61509]
[1776717920190,40.93,76273.26,0.3,-0.97467,5e-05,1.61509]
[1776717922486,40.94,76272.84,0.3,-0.97469,5e-05,1.61427]
[1776717922689,40.94,76272.84,0.3,-0.97469,5e-05,1.61427]
[1776717922766,40.94,76274.15,0.3,-0.97462,5e-05,1.61812]
[1776717923535,40.94,76275.09,0.3,-0.97456,5e-05,1.62092]
[1776717928571,40.94,76274.39,0.3,-0.97459,5e-05,1.61949]
[1776717933606,40.94,76274.71,0.3,-0.97465,5e-05,1.61517]
[1776717936797,40.95,76274.63,0.3,-0.97465,5e-05,1.61518]
[1776717937312,40.95,76274.48,0.3,-0.97465,5e-05,1.61488]
[1776717937634,40.95,76270.73,0.3,-0.97485,5e-05,1.60436]
[1776717938724,40.95,76270.73,0.3,-0.97485,5e-05,1.60436]
[1776717938735,40.95,76271.6,0.3,-0.9748,5e-05,1.60696]
[1776717940813,40.95,76271.53,0.3,-0.9748,5e-05,1.6069]
[1776717943959,40.95,76272.45,0.3,-0.97475,5e-05,1.6099]
[1776717949718,40.96,76273.13,0.3,-0.97469,5e-05,1.61271]
[1776717955037,40.96,76272.53,0.3,-0.97472,5e-05,1.61138]
[1776717955192,40.96,76272.53,0.3,-0.97472,5e-05,1.61138]
[1776717957509,40.96,76272.53,0.3,-0.97471,5e-05,1.61176]
[1776717957690,40.96,76272.53,0.3,-0.97471,5e-05,1.61176]
[1776717962809,40.97,76273.26,0.3,-0.97466,5e-05,1.6147]
[1776717967844,40.97,76273.17,0.3,-0.97465,5e-05,1.61503]
[1776717972890,40.98,76273.33,0.3,-0.97463,5e-05,1.61607]
[1776717977926,40.98,76273.15,0.3,-0.97463,5e-05,1.61613]
[1776717989003,40.99,76273.44,0.3,-0.97459,5e-05,1.61823]
[1776717994038,40.99,76273.65,0.3,-0.97466,5e-05,1.61357]
[1776718004110,41.0,76273.44,0.3,-0.97464,5e-05,1.61418]
[1776718010152,41.01,76273.2,0.3,-0.97464,5e-05,1.61421]
[1776718015190,41.01,76273.62,0.3,-0.97461,5e-05,1.61599]
[1776718020225,41.01,76273.66,0.3,-0.9746,5e-05,1.61668]
[1776718023249,41.01,76276.32,0.3,-0.97445,5e-05,1.62459]
[1776718024257,41.02,76275.11,0.3,-0.97451,5e-05,1.62135]
[1776718029292,41.02,76275.4,0.3,-0.97448,5e-05,1.62271]
[1776718035333,41.02,76275.02,0.3,-0.97449,5e-05,1.62225]
[1776718040368,41.03,76274.89,0.3,-0.97449,5e-05,1.6224]
[1776718046411,41.03,76275.06,0.3,-0.97447,5e-05,1.62351]
[1776718047361,41.03,76275.06,0.3,-0.97447,5e-05,1.62351]
[1776718047430,41.03,76289.02,0.3,-0.97372,5e-05,1.66365]
[1776718047721,41.03,76289.02,0.3,-0.97372,5e-05,1.66365]
[1776718048428,41.03,76312.33,0.3,-0.97242,6e-05,1.73242]
[1776718049188,41.03,76312.33,0.3,-0.97242,6e-05,1.73242]
[1776718049432,41.03,76337.59,0.3,-0.97096,6e-05,1.80901]
[1776718050439,41.03,76344.77,0.3,-0.97054,6e-05,1.83103]
[1776718050654,41.03,76344.77,0.3,-0.97054,6e-05,1.83103]
[1776718050891,41.03,76344.77,0.3,-0.97054,6e-05,1.83103]
[1776718050995,41.03,76344.77,0.3,-0.97054,6e-05,1.83103]
[1776718051446,41.03,76340.89,0.3,-0.97087,6e-05,1.81253]
[1776718051494,41.03,76340.89,0.3,-0.97087,6e-05,1.81253]
[1776718051691,41.03,76340.89,0.3,-0.97087,6e-05,1.81253]
[1776718052388,41.03,76340.89,0.3,-0.97087,6e-05,1.81253]
[1776718052443,41.03,76340.89,0.3,-0.97087,6e-05,1.81253]
[1776718052453,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052493,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052525,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052545,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052567,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052601,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718052695,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718053399,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718053447,41.03,76334.6,0.3,-0.97124,6e-05,1.79297]
[1776718053402,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053478,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053503,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053555,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053570,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053619,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053694,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053894,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053935,41.03,76334.6,0.3,-0.97125,6e-05,1.79279]
[1776718053995,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054503,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054571,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054613,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054637,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054715,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054763,41.03,76335.49,0.3,-0.9712,6e-05,1.79552]
[1776718054817,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055474,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055500,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055532,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055614,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055644,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055708,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055802,41.03,76337.39,0.3,-0.97109,6e-05,1.80117]
[1776718055867,41.02,76343.83,0.3,-0.97071,6e-05,1.82086]
[1776718057483,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057586,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057603,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057698,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057701,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057719,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718057946,41.02,76345.5,0.3,-0.97061,6e-05,1.82581]
[1776718058047,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718058796,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718058848,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718058856,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718058900,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718058944,41.02,76343.4,0.3,-0.97074,6e-05,1.81907]
[1776718059002,41.02,76344.57,0.3,-0.97068,6e-05,1.82247]
[1776718061005,41.02,76345.8,0.3,-0.97061,6e-05,1.82606]
[1776718061206,41.02,76345.8,0.3,-0.97061,6e-05,1.82606]
[1776718061207,41.02,76345.8,0.3,-0.97061,6e-05,1.82606]
[1776718061260,41.02,76345.8,0.3,-0.97061,6e-05,1.82606]
[1776718061442,41.02,76345.8,0.3,-0.97061,6e-05,1.82606]
[1776718061358,41.02,76346.03,0.3,-0.97061,6e-05,1.82631]
[1776718063240,41.02,76346.43,0.3,-0.97058,6e-05,1.82755]
[1776718064027,41.01,76344.86,0.3,-0.97068,6e-05,1.82221]
[1776718064074,41.01,76344.86,0.3,-0.97068,6e-05,1.82221]
[1776718064204,41.01,76344.86,0.3,-0.97068,6e-05,1.82221]
[1776718064456,41.01,76344.86,0.3,-0.97068,6e-05,1.82221]
[1776718064239,41.01,76344.68,0.3,-0.97069,6e-05,1.82165]
[1776718064824,41.01,76344.68,0.3,-0.97069,6e-05,1.82165]
[1776718064905,41.01,76344.68,0.3,-0.97069,6e-05,1.82165]
[1776718064941,41.01,76344.68,0.3,-0.97069,6e-05,1.82165]
[1776718065095,41.01,76344.68,0.3,-0.97069,6e-05,1.82165]
[1776718065159,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718065715,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718065854,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718065909,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718065944,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718065958,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718066045,41.01,76337.18,0.3,-0.97114,6e-05,1.79828]
[1776718066059,41.01,76335.84,0.3,-0.97123,6e-05,1.79398]
[1776718066865,41.01,76335.84,0.3,-0.97123,6e-05,1.79398]
[1776718066917,41.01,76335.84,0.3,-0.97123,6e-05,1.79398]
[1776718066934,41.01,76335.84,0.3,-0.97123,6e-05,1.79398]
[1776718067540,41.01,76334.25,0.3,-0.97132,6e-05,1.78893]
[1776718067685,41.01,76334.25,0.3,-0.97132,6e-05,1.78893]
[1776718067730,41.01,76334.25,0.3,-0.97132,6e-05,1.78893]
[1776718067935,41.01,76334.25,0.3,-0.97132,6e-05,1.78893]
[1776718068032,41.01,76334.25,0.3,-0.97132,6e-05,1.78893]
[1776718068075,41.01,76334.03,0.3,-0.97134,6e-05,1.78808]
[1776718069376,41.01,76334.03,0.3,-0.97134,6e-05,1.78808]
[1776718069425,41.01,76334.03,0.3,-0.97134,6e-05,1.78808]
[1776718069448,41.01,76334.03,0.3,-0.97134,6e-05,1.78808]
[1776718069578,41.01,76330.62,0.3,-0.97154,6e-05,1.77734]
[1776718071190,41.01,76330.62,0.3,-0.97154,6e-05,1.77734]
[1776718071216,41.01,76330.62,0.3,-0.97154,6e-05,1.77734]
[1776718071221,41.01,76330.62,0.3,-0.97154,6e-05,1.77734]
[1776718071313,41.0,76328.24,0.3,-0.97169,6e-05,1.76994]
[1776718071818,41.0,76328.24,0.3,-0.97169,6e-05,1.76994]
[1776718071852,41.0,76328.24,0.3,-0.97169,6e-05,1.76994]
[1776718071935,41.0,76328.24,0.3,-0.97169,6e-05,1.76994]
[1776718073201,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073258,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073305,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073392,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073428,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073441,41.0,76327.57,0.3,-0.97173,6e-05,1.76777]
[1776718073405,41.0,76327.91,0.3,-0.97171,6e-05,1.76853]
[1776718073533,41.0,76327.91,0.3,-0.97171,6e-05,1.76853]
[1776718073588,41.0,76327.91,0.3,-0.97171,6e-05,1.76853]
[1776718073607,41.0,76327.96,0.3,-0.97171,6e-05,1.76868]
[1776718075803,41.0,76328.31,0.3,-0.97169,6e-05,1.76961]
[1776718077190,41.0,76328.31,0.3,-0.97169,6e-05,1.76947]
[1776718077440,41.0,76328.31,0.3,-0.97169,6e-05,1.76947]
[1776718077456,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718077733,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718077757,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718077882,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718077954,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718078016,41.0,76328.23,0.3,-0.9717,6e-05,1.76895]
[1776718078092,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718078774,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718078952,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718078964,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718079021,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718079061,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718079198,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718079202,41.0,76327.19,0.3,-0.97176,6e-05,1.7658]
[1776718079299,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079499,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079572,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079628,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079709,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079714,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079749,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079791,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079843,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079937,41.0,76322.29,0.3,-0.97205,6e-05,1.75085]
[1776718079995,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718080737,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718080828,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718080947,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718081088,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718081444,41.0,76321.43,0.3,-0.9721,6e-05,1.74816]
[1776718081171,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081506,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081619,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081632,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081641,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081676,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081702,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081754,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081764,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081886,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718081945,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718082071,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718082232,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718082319,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718082438,41.0,76317.32,0.3,-0.97234,6e-05,1.73571]
[1776718082420,41.0,76306.61,0.3,-0.97294,6e-05,1.70374]
[1776718082511,41.0,76306.61,0.3,-0.97294,6e-05,1.70374]
[1776718082671,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718083878,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718083930,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718084056,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718084060,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718084195,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718084453,41.0,76303.82,0.3,-0.9731,6e-05,1.6955]
[1776718084209,41.0,76302.93,0.3,-0.97315,6e-05,1.69287]
[1776718084529,41.0,76302.93,0.3,-0.97315,6e-05,1.69287]
[1776718086287,41.0,76302.79,0.3,-0.97316,6e-05,1.69245]
[1776718086441,41.0,76302.79,0.3,-0.97316,6e-05,1.69245]
[1776718086493,41.0,76302.68,0.3,-0.97316,6e-05,1.69211]
[1776718087197,41.0,76302.68,0.3,-0.97316,6e-05,1.69211]
[1776718087441,41.0,76302.68,0.3,-0.97316,6e-05,1.69211]
[1776718087470,41.0,76302.8,0.3,-0.97316,6e-05,1.69245]
[1776718087561,41.0,76302.8,0.3,-0.97316,6e-05,1.69245]
[1776718087592,41.0,76302.8,0.3,-0.97316,6e-05,1.69245]
[1776718088677,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718088699,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718088971,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718089022,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718089100,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718089151,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718089201,41.0,76302.94,0.3,-0.97315,6e-05,1.69286]
[1776718089302,41.0,76302.93,0.3,-0.97315,6e-05,1.69282]
[1776718090003,41.0,76302.93,0.3,-0.97315,6e-05,1.69282]
[1776718092891,41.0,76303.03,0.3,-0.97314,6e-05,1.69307]
[1776718092937,41.0,76303.03,0.3,-0.97314,6e-05,1.69307]
[1776718093143,41.0,76303.03,0.3,-0.97314,6e-05,1.69307]
[1776718093190,41.0,76303.03,0.3,-0.97314,6e-05,1.69307]
[1776718093244,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718093810,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718093936,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718093987,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718094039,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718094045,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718094110,41.0,76303.21,0.3,-0.97313,6e-05,1.69358]
[1776718094141,41.0,76303.15,0.3,-0.97314,6e-05,1.69339]
[1776718097662,40.99,76302.65,0.3,-0.97317,6e-05,1.69188]
[1776718101337,40.99,76302.69,0.3,-0.97316,6e-05,1.69195]
[1776718101438,40.99,76302.69,0.3,-0.97316,6e-05,1.69195]
[1776718101490,40.99,76302.69,0.3,-0.97316,6e-05,1.69195]
[1776718105178,40.99,76302.76,0.3,-0.97316,6e-05,1.69206]
[1776718105212,40.99,76299.89,0.3,-0.97332,6e-05,1.68362]
[1776718106385,40.99,76299.89,0.3,-0.97332,6e-05,1.68362]
[1776718106439,40.99,76299.89,0.3,-0.97332,6e-05,1.68362]
[1776718106436,40.99,76296.86,0.3,-0.97349,5e-05,1.67475]
[1776718108758,40.99,76296.64,0.3,-0.9735,5e-05,1.67412]
[1776718109009,40.99,76296.64,0.3,-0.9735,5e-05,1.67412]
[1776718109199,40.99,76296.64,0.3,-0.9735,5e-05,1.67412]
[1776718109316,40.99,76296.64,0.3,-0.9735,5e-05,1.67412]
[1776718110459,40.99,76296.64,0.3,-0.9735,5e-05,1.67414]
[1776718110869,40.99,76294.92,0.3,-0.97359,5e-05,1.66914]
[1776718112393,40.99,76294.92,0.3,-0.97359,5e-05,1.66914]
[1776718112436,40.99,76294.92,0.3,-0.97359,5e-05,1.66914]
[1776718112695,40.99,76294.5,0.3,-0.9737,5e-05,1.66203]
[1776718116686,41.0,76294.54,0.3,-0.9737,5e-05,1.66225]
[1776718116934,41.0,76294.54,0.3,-0.9737,5e-05,1.66225]
[1776718117924,41.0,76291.4,0.3,-0.97387,5e-05,1.65321]
[1776718118926,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718119651,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718119711,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718119857,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718120231,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718120441,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718120516,41.0,76288.0,0.3,-0.97405,5e-05,1.64345]
[1776718120488,41.0,76289.63,0.3,-0.97396,5e-05,1.64827]
[1776718120695,41.0,76289.63,0.3,-0.97396,5e-05,1.64827]
[1776718120941,41.0,76292.87,0.3,-0.97379,5e-05,1.65765]
[1776718121948,41.0,76291.62,0.3,-0.97385,5e-05,1.65407]
[1776718123306,41.0,76291.62,0.3,-0.97385,5e-05,1.65407]
[1776718123406,41.0,76291.62,0.3,-0.97385,5e-05,1.65407]
[1776718123434,41.0,76291.62,0.3,-0.97385,5e-05,1.65407]
[1776718123523,41.0,76292.55,0.3,-0.9738,5e-05,1.65686]
[1776718123962,41.0,76295.11,0.3,-0.97366,5e-05,1.66429]
[1776718125976,41.0,76293.0,0.3,-0.97378,5e-05,1.65824]
[1776718126982,41.0,76290.08,0.3,-0.97393,5e-05,1.64983]
[1776718128068,41.0,76290.08,0.3,-0.97393,5e-05,1.64983]
[1776718128128,41.0,76290.08,0.3,-0.97393,5e-05,1.64983]
[1776718128192,41.0,76290.08,0.3,-0.97393,5e-05,1.64983]
[1776718128226,41.0,76285.68,0.3,-0.97417,5e-05,1.63722]
[1776718128997,41.0,76282.35,0.3,-0.97435,5e-05,1.62776]
[1776718131399,41.0,76281.6,0.3,-0.97439,5e-05,1.62571]
[1776718131410,41.0,76281.6,0.3,-0.97439,5e-05,1.62571]
[1776718131435,41.0,76281.6,0.3,-0.97439,5e-05,1.62571]
[1776718138059,41.0,76281.82,0.3,-0.97436,5e-05,1.62695]
[1776718138130,41.0,76281.82,0.3,-0.97436,5e-05,1.62695]
[1776718138195,41.0,76281.82,0.3,-0.97436,5e-05,1.62695]
[1776718140201,41.01,76281.82,0.3,-0.97436,5e-05,1.62714]
[1776718140303,41.01,76293.85,0.3,-0.97371,5e-05,1.662]
[1776718141096,41.01,76295.15,0.3,-0.97363,5e-05,1.66581]
[1776718141642,41.01,76295.15,0.3,-0.97363,5e-05,1.66581]
[1776718141696,41.01,76295.15,0.3,-0.97363,5e-05,1.66581]
[1776718142102,41.01,76291.68,0.3,-0.97382,5e-05,1.65577]
[1776718143454,41.01,76291.68,0.3,-0.97382,5e-05,1.65577]
[1776718144349,41.01,76291.79,0.3,-0.97381,5e-05,1.65619]
[1776718144401,41.01,76291.79,0.3,-0.97381,5e-05,1.65619]
[1776718144440,41.01,76291.79,0.3,-0.97381,5e-05,1.65619]
[1776718144487,41.01,76288.15,0.3,-0.97401,5e-05,1.64574]
[1776718145124,41.01,76285.71,0.3,-0.97414,5e-05,1.63872]
[1776718145869,41.01,76285.71,0.3,-0.97414,5e-05,1.63872]
[1776718146220,41.01,76285.71,0.3,-0.97414,5e-05,1.63872]
[1776718146282,41.01,76294.0,0.3,-0.97369,5e-05,1.66275]
[1776718147363,41.01,76294.0,0.3,-0.97369,5e-05,1.66275]
[1776718147417,41.01,76294.0,0.3,-0.97369,5e-05,1.66275]
[1776718147426,41.01,76300.91,0.3,-0.97331,6e-05,1.68295]
[1776718148145,41.01,76299.94,0.3,-0.97336,6e-05,1.68011]
[1776718149152,41.01,76296.29,0.3,-0.97356,5e-05,1.66946]
[1776718149716,41.01,76296.29,0.3,-0.97356,5e-05,1.66946]
[1776718149723,41.01,76296.29,0.3,-0.97356,5e-05,1.66946]
[1776718149776,41.01,76296.29,0.3,-0.97356,5e-05,1.66946]
[1776718150095,41.01,76296.29,0.3,-0.97356,5e-05,1.66946]
[1776718150159,41.01,76294.71,0.3,-0.97365,5e-05,1.6649]
[1776718153904,41.01,76294.54,0.3,-0.97366,5e-05,1.66452]
[1776718154189,41.01,76300.97,0.3,-0.9733,6e-05,1.68332]
[1776718155366,41.01,76300.97,0.3,-0.9733,6e-05,1.68332]
[1776718155418,41.01,76300.97,0.3,-0.9733,6e-05,1.68332]
[1776718155467,41.01,76302.27,0.3,-0.97323,6e-05,1.68715]
[1776718156203,41.01,76300.79,0.3,-0.97331,6e-05,1.68281]
[1776718157869,41.01,76300.79,0.3,-0.97331,6e-05,1.68281]
[1776718162245,41.01,76298.99,0.3,-0.97341,6e-05,1.67762]
[1776718163252,41.01,76294.93,0.3,-0.97363,5e-05,1.6658]
[1776718163988,41.01,76294.93,0.3,-0.97363,5e-05,1.6658]
[1776718164040,41.01,76294.93,0.3,-0.97363,5e-05,1.6658]
[1776718164191,41.01,76294.93,0.3,-0.97363,5e-05,1.6658]
[1776718167407,41.01,76294.44,0.3,-0.97366,5e-05,1.6645]
[1776718167436,41.01,76294.44,0.3,-0.97366,5e-05,1.6645]
[1776718169193,41.01,76294.19,0.3,-0.97367,5e-05,1.66386]
[1776718169318,41.01,76298.56,0.3,-0.97343,6e-05,1.67664]
[1776718170315,41.01,76298.56,0.3,-0.97343,6e-05,1.67664]
[1776718170360,41.01,76298.56,0.3,-0.97343,6e-05,1.67664]
[1776718170417,41.01,76303.11,0.3,-0.97318,6e-05,1.69002]
[1776718170771,41.01,76303.11,0.3,-0.97318,6e-05,1.69002]
[1776718170825,41.01,76303.11,0.3,-0.97318,6e-05,1.69002]
[1776718171347,41.01,76304.74,0.3,-0.97318,6e-05,1.68885]
[1776718172548,41.01,76304.74,0.3,-0.97318,6e-05,1.68885]
[1776718172615,41.01,76304.57,0.3,-0.97319,6e-05,1.68835]
[1776718173011,41.01,76304.57,0.3,-0.97319,6e-05,1.68835]
[1776718173150,41.01,76304.57,0.3,-0.97319,6e-05,1.68835]
[1776718173206,41.01,76304.57,0.3,-0.97319,6e-05,1.68835]
[1776718173352,41.01,76304.57,0.3,-0.97319,6e-05,1.68835]
[1776718173358,41.01,76304.25,0.3,-0.9732,6e-05,1.68741]
[1776718177369,41.01,76304.88,0.3,-0.97317,6e-05,1.68928]
[1776718177435,41.01,76304.88,0.3,-0.97317,6e-05,1.68928]
[1776718177532,41.01,76304.88,0.3,-0.97317,6e-05,1.68928]
[1776718177904,41.01,76306.24,0.3,-0.97309,6e-05,1.69329]
[1776718177945,41.01,76306.24,0.3,-0.97309,6e-05,1.69329]
[1776718180112,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180198,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180211,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180238,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180266,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180321,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180449,41.01,76307.22,0.3,-0.97304,6e-05,1.69618]
[1776718180550,41.01,76307.04,0.3,-0.97305,6e-05,1.69563]
[1776718182162,41.01,76306.91,0.3,-0.97306,6e-05,1.69525]
[1776718182196,41.01,76306.91,0.3,-0.97306,6e-05,1.69525]
[1776718182347,41.01,76306.91,0.3,-0.97306,6e-05,1.69525]
[1776718182399,41.01,76306.91,0.3,-0.97306,6e-05,1.69525]
[1776718182436,41.01,76306.91,0.3,-0.97306,6e-05,1.69525]
[1776718182448,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718182813,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718182939,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718182951,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718183006,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718183198,41.01,76306.87,0.3,-0.97306,6e-05,1.69512]
[1776718183429,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718183711,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718183837,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718183904,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718184053,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718184193,41.01,76304.43,0.3,-0.97319,6e-05,1.68794]
[1776718184436,41.01,76305.76,0.3,-0.97312,6e-05,1.69184]
[1776718187587,41.01,76306.49,0.3,-0.97308,6e-05,1.694]
[1776718187457,41.01,76308.92,0.3,-0.97294,6e-05,1.70116]
[1776718187648,41.01,76308.92,0.3,-0.97294,6e-05,1.70116]
[1776718187657,41.01,76308.92,0.3,-0.97294,6e-05,1.70116]
[1776718187698,41.01,76308.92,0.3,-0.97294,6e-05,1.70116]
[1776718187944,41.01,76308.92,0.3,-0.97294,6e-05,1.70116]
[1776718188464,41.01,76308.15,0.3,-0.97299,6e-05,1.69887]
[1776718189548,41.01,76308.15,0.3,-0.97299,6e-05,1.69887]
[1776718189705,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718189716,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718189768,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718189944,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190104,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190199,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190216,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190278,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190349,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190401,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190442,41.01,76307.22,0.3,-0.97304,6e-05,1.69611]
[1776718190478,41.01,76306.56,0.3,-0.97308,6e-05,1.69416]
[1776718192794,41.01,76306.2,0.3,-0.9731,6e-05,1.6931]
[1776718192828,41.01,76306.2,0.3,-0.9731,6e-05,1.6931]
[1776718192951,41.01,76306.2,0.3,-0.9731,6e-05,1.6931]
[1776718193004,41.01,76306.2,0.3,-0.9731,6e-05,1.6931]
[1776718193499,41.01,76310.23,0.3,-0.97287,6e-05,1.70499]
[1776718196414,41.01,76310.9,0.3,-0.97283,6e-05,1.70693]
[1776718198175,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198213,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198229,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198250,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198448,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198490,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198569,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198589,41.01,76310.82,0.3,-0.97284,6e-05,1.70664]
[1776718198536,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718198699,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718199382,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718199442,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718199500,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718199573,41.01,76308.08,0.3,-0.97299,6e-05,1.69852]
[1776718199575,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718199626,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718199695,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718199698,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718199752,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718199945,41.01,76305.61,0.3,-0.97313,6e-05,1.69123]
[1776718200550,41.01,76304.77,0.3,-0.97318,6e-05,1.68877]
[1776718201223,41.01,76304.77,0.3,-0.97318,6e-05,1.68877]
[1776718201252,41.01,76304.77,0.3,-0.97318,6e-05,1.68877]
[1776718201436,41.01,76304.77,0.3,-0.97318,6e-05,1.68877]
[1776718202631,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718202706,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718202736,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718202946,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203069,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203083,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203136,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203203,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203605,41.01,76305.17,0.3,-0.97316,6e-05,1.68996]
[1776718203571,41.01,76305.62,0.3,-0.97313,6e-05,1.6913]
[1776718203703,41.01,76305.62,0.3,-0.97313,6e-05,1.6913]
[1776718203718,41.01,76305.62,0.3,-0.97313,6e-05,1.6913]
[1776718203767,41.01,76305.62,0.3,-0.97313,6e-05,1.6913]
[1776718203948,41.01,76305.62,0.3,-0.97313,6e-05,1.6913]
[1776718204578,41.01,76307.86,0.3,-0.97301,6e-05,1.6979]
[1776718209111,41.01,76308.58,0.3,-0.97297,6e-05,1.7]
[1776718209165,41.01,76308.58,0.3,-0.97297,6e-05,1.7]
[1776718209186,41.01,76308.58,0.3,-0.97297,6e-05,1.7]
[1776718213714,41.01,76308.05,0.3,-0.973,6e-05,1.6984]
[1776718213942,41.01,76308.05,0.3,-0.973,6e-05,1.6984]
[1776718213945,41.01,76308.05,0.3,-0.973,6e-05,1.6984]
[1776718213996,41.01,76308.05,0.3,-0.973,6e-05,1.6984]
[1776718214196,41.01,76308.05,0.3,-0.973,6e-05,1.6984]
[1776718214297,41.01,76308.16,0.3,-0.97299,6e-05,1.69872]
[1776718219683,41.01,76307.45,0.3,-0.97303,6e-05,1.69657]
[1776718222696,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718222702,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718222755,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718222778,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718222828,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718223356,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718223636,41.01,76307.27,0.3,-0.97304,6e-05,1.69603]
[1776718223433,41.01,76306.71,0.3,-0.97307,6e-05,1.69437]
[1776718223740,41.01,76306.71,0.3,-0.97307,6e-05,1.69437]
[1776718223791,41.01,76306.71,0.3,-0.97307,6e-05,1.69437]
[1776718223892,41.01,76306.89,0.3,-0.97306,6e-05,1.6949]
[1776718225448,41.01,76306.89,0.3,-0.97306,6e-05,1.6949]
[1776718225565,41.01,76306.89,0.3,-0.97306,6e-05,1.6949]
[1776718225589,41.01,76306.89,0.3,-0.97306,6e-05,1.6949]
[1776718225601,41.01,76306.89,0.3,-0.97306,6e-05,1.6949]
[1776718225644,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718225650,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718225832,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718225939,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718225946,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226026,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226199,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226205,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226431,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226532,41.01,76306.93,0.3,-0.97306,6e-05,1.69501]
[1776718226634,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226688,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226694,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226747,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226805,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226939,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718226944,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227054,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227121,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227195,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227451,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227510,41.01,76308.19,0.3,-0.97299,6e-05,1.69871]
[1776718227612,41.01,76312.53,0.3,-0.97275,6e-05,1.71152]
[1776718227859,41.01,76312.53,0.3,-0.97275,6e-05,1.71152]
[1776718227946,41.01,76312.53,0.3,-0.97275,6e-05,1.71152]
[1776718228124,41.01,76312.53,0.3,-0.97275,6e-05,1.71152]
[1776718228176,41.01,76312.53,0.3,-0.97275,6e-05,1.71152]
[1776718228181,41.01,76312.73,0.3,-0.97274,6e-05,1.71212]
[1776718231443,41.01,76313.15,0.3,-0.97271,6e-05,1.71329]
[1776718231544,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718231691,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718231704,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718231746,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718232065,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718232077,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718232189,41.01,76313.16,0.3,-0.97281,6e-05,1.70721]
[1776718232290,41.01,76313.13,0.3,-0.97281,6e-05,1.70712]
[1776718235439,41.01,76314.15,0.3,-0.97275,6e-05,1.71007]
[1776718235690,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718235770,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718235776,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718235915,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718235946,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718236644,41.01,76314.71,0.3,-0.97272,6e-05,1.71166]
[1776718236614,41.01,76315.69,0.3,-0.97267,6e-05,1.71453]
[1776718236691,41.01,76315.69,0.3,-0.97267,6e-05,1.71453]
[1776718238365,41.01,76316.03,0.3,-0.97265,6e-05,1.71554]
[1776718238447,41.01,76316.03,0.3,-0.97265,6e-05,1.71554]
[1776718238451,41.01,76316.03,0.3,-0.97265,6e-05,1.71554]
[1776718238466,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718238670,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718238695,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718238897,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239071,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239194,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239200,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239333,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239358,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239463,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239468,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239607,41.01,76316.98,0.3,-0.9726,6e-05,1.71832]
[1776718239658,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240119,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240201,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240233,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240396,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240404,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240512,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240625,41.01,76316.97,0.3,-0.9726,6e-05,1.71818]
[1776718240608,41.01,76314.57,0.3,-0.97273,6e-05,1.71101]
[1776718240820,41.01,76314.57,0.3,-0.97273,6e-05,1.71101]
[1776718240947,41.01,76314.57,0.3,-0.97273,6e-05,1.71101]
[1776718241192,41.01,76314.57,0.3,-0.97273,6e-05,1.71101]
[1776718241289,41.01,76314.38,0.3,-0.97274,6e-05,1.71044]
[1776718246875,41.01,76314.18,0.3,-0.97276,6e-05,1.70962]
[1776718253927,41.0,76314.59,0.3,-0.97274,6e-05,1.71057]
[1776718257956,41.0,76313.9,0.3,-0.97278,6e-05,1.70837]
[1776718260869,41.0,76313.77,0.3,-0.97279,6e-05,1.70791]
[1776718261454,41.0,76313.77,0.3,-0.97279,6e-05,1.70791]
[1776718261580,41.0,76313.77,0.3,-0.97279,6e-05,1.70791]
[1776718261663,41.0,76313.91,0.3,-0.97279,6e-05,1.70825]
[1776718261859,41.0,76313.91,0.3,-0.97279,6e-05,1.70825]
[1776718263440,41.0,76313.65,0.3,-0.9728,6e-05,1.70748]
[1776718266012,41.0,76311.37,0.3,-0.97293,6e-05,1.70059]
[1776718267019,41.0,76308.84,0.3,-0.97307,6e-05,1.6931]
[1776718270040,41.0,76309.86,0.3,-0.97302,6e-05,1.69607]
[1776718275078,41.0,76309.67,0.3,-0.97303,6e-05,1.69542]
[1776718276084,41.0,76308.08,0.3,-0.97312,6e-05,1.69072]
[1776718281120,41.0,76307.25,0.3,-0.97317,6e-05,1.68823]
[1776718287161,41.0,76306.97,0.3,-0.97318,6e-05,1.68738]
[1776718290183,41.0,76306.05,0.3,-0.97323,6e-05,1.68467]
[1776718296225,41.0,76305.71,0.3,-0.97334,6e-05,1.67773]
[1776718299245,41.0,76307.6,0.3,-0.97324,6e-05,1.6833]
[1776718301259,41.0,76308.63,0.3,-0.97318,6e-05,1.68633]
[1776718303274,41.0,76311.47,0.3,-0.97302,6e-05,1.69468]
[1776718308309,41.0,76312.01,0.3,-0.97299,6e-05,1.69619]
[1776718313174,41.0,76312.12,0.3,-0.97299,6e-05,1.69643]
[1776718313289,41.0,76312.12,0.3,-0.97299,6e-05,1.69643]
[1776718313539,41.0,76312.27,0.3,-0.97298,6e-05,1.69686]
[1776718318380,41.0,76317.24,0.3,-0.9727,6e-05,1.71148]
[1776718319387,41.0,76318.82,0.3,-0.97261,6e-05,1.71613]
[1776718325137,41.0,76319.1,0.3,-0.9726,6e-05,1.71677]
[1776718325432,41.0,76322.56,0.3,-0.97241,6e-05,1.727]
[1776718326438,41.0,76321.06,0.3,-0.97249,6e-05,1.72245]
[1776718328885,41.0,76320.4,0.3,-0.97253,6e-05,1.72037]
[1776718329460,40.99,76317.72,0.3,-0.97269,6e-05,1.71233]
[1776718330466,40.99,76316.03,0.3,-0.97278,6e-05,1.70726]
[1776718331473,40.99,76314.68,0.3,-0.97286,6e-05,1.70322]
[1776718332481,40.99,76313.71,0.3,-0.97291,6e-05,1.70032]
[1776718333488,40.99,76312.56,0.3,-0.97298,6e-05,1.6969]
[1776718335502,40.99,76311.64,0.3,-0.97303,6e-05,1.69415]
[1776718340537,40.99,76312.13,0.3,-0.973,6e-05,1.69556]
[1776718345571,40.99,76311.83,0.3,-0.97302,6e-05,1.69462]
[1776718351614,40.99,76312.56,0.3,-0.97307,6e-05,1.6907]
[1776718352620,40.99,76313.82,0.3,-0.973,6e-05,1.69441]
[1776718361687,40.99,76315.86,0.3,-0.97289,6e-05,1.70034]
[1776718362695,40.99,76317.44,0.3,-0.9728,6e-05,1.70501]
[1776718363702,40.99,76318.66,0.3,-0.97273,6e-05,1.7086]
[1776718368737,40.99,76317.84,0.3,-0.97278,6e-05,1.70602]
[1776718373776,40.99,76317.97,0.3,-0.97278,6e-05,1.70627]
[1776718378811,40.99,76318.34,0.3,-0.97276,6e-05,1.70724]
[1776718385862,40.99,76318.46,0.3,-0.97276,6e-05,1.70742]
[1776718390897,40.99,76317.88,0.3,-0.97279,6e-05,1.70557]
[1776718392911,40.99,76317.07,0.3,-0.97284,6e-05,1.70313]
[1776718394925,40.99,76316.02,0.3,-0.9729,6e-05,1.69999]
[1776718397948,40.99,76315.21,0.3,-0.97294,6e-05,1.69756]
[1776718402983,40.99,76313.8,0.3,-0.97302,6e-05,1.69336]
[1776718404996,40.99,76311.29,0.3,-0.97316,6e-05,1.68596]
[1776718406004,40.99,76309.77,0.3,-0.97325,6e-05,1.6815]
[1776718407011,40.99,76310.68,0.3,-0.9732,6e-05,1.68419]
[1776718412824,40.99,76310.79,0.3,-0.97328,6e-05,1.67857]
[1776718413053,40.99,76312.21,0.3,-0.9732,6e-05,1.68277]
[1776718418088,40.99,76312.82,0.3,-0.97316,6e-05,1.68462]
[1776718423123,40.99,76312.64,0.3,-0.97317,6e-05,1.68413]
[1776718430184,40.99,76312.67,0.3,-0.97317,6e-05,1.68426]
[1776718433192,40.99,76315.01,0.3,-0.97304,6e-05,1.69121]
[1776718434199,40.99,76317.83,0.3,-0.97288,6e-05,1.69954]
[1776718437222,40.99,76318.66,0.3,-0.97284,6e-05,1.70194]
[1776718440243,40.99,76319.64,0.3,-0.97278,6e-05,1.70478]
[1776718443264,40.99,76320.76,0.3,-0.97272,6e-05,1.70804]
[1776718446285,40.99,76318.94,0.3,-0.97282,6e-05,1.70255]
[1776718449306,40.99,76320.88,0.3,-0.97272,6e-05,1.70825]
[1776718450314,40.99,76322.52,0.3,-0.97262,6e-05,1.7131]
[1776718451623,40.99,76323.81,0.3,-0.97255,6e-05,1.71691]
[1776718452635,40.99,76320.64,0.3,-0.97273,6e-05,1.70743]
[1776718453334,40.99,76318.48,0.3,-0.97285,6e-05,1.701]
[1776718456355,40.98,76317.57,0.3,-0.97291,6e-05,1.69827]
[1776718461390,40.98,76317.79,0.3,-0.97289,6e-05,1.69887]
[1776718466425,40.98,76318.57,0.3,-0.97285,6e-05,1.70113]
[1776718470453,40.98,76319.37,0.3,-0.97281,6e-05,1.70345]
[1776718475488,40.98,76319.17,0.3,-0.97291,6e-05,1.69675]
[1776718480523,40.98,76319.03,0.3,-0.97292,6e-05,1.69631]
[1776718486564,40.98,76318.79,0.3,-0.97293,6e-05,1.69558]
[1776718491600,40.98,76318.79,0.3,-0.97293,6e-05,1.69557]
[1776718492607,40.98,76319.64,0.3,-0.97289,6e-05,1.69808]
[1776718499656,40.98,76319.94,0.3,-0.97287,6e-05,1.69892]
[1776718501670,40.98,76319.03,0.3,-0.97292,6e-05,1.69621]
[1776718506705,40.98,76318.97,0.3,-0.97292,6e-05,1.69602]
[1776718507716,40.98,76320.28,0.3,-0.97285,6e-05,1.6999]
[1776718512752,40.98,76320.98,0.3,-0.97281,6e-05,1.70193]
[1776718515773,40.98,76321.8,0.3,-0.97277,6e-05,1.70433]
[1776718519808,40.98,76320.51,0.3,-0.97284,6e-05,1.70042]
[1776718526857,40.98,76320.3,0.3,-0.97285,6e-05,1.69974]
[1776718532900,40.98,76319.34,0.3,-0.973,6e-05,1.69083]
[1776718537946,40.98,76319.93,0.3,-0.97297,6e-05,1.69259]
[1776718540976,40.98,76321.88,0.3,-0.97286,6e-05,1.69837]
[1776718543996,40.98,76322.69,0.3,-0.97281,6e-05,1.70075]
[1776718550040,40.98,76322.83,0.3,-0.9728,6e-05,1.70111]
[1776718555077,40.98,76323.29,0.3,-0.97278,6e-05,1.70243]
[1776718560110,40.98,76323.33,0.3,-0.97278,6e-05,1.7025]
[1776718565147,40.98,76322.66,0.3,-0.97282,6e-05,1.70047]
[1776718570182,40.98,76322.66,0.3,-0.97282,6e-05,1.70044]
[1776718576004,40.98,76323.2,0.3,-0.97279,6e-05,1.70202]
[1776718576916,40.98,76323.2,0.3,-0.97279,6e-05,1.70202]
[1776718582266,40.98,76322.66,0.3,-0.97282,6e-05,1.70036]
[1776718584280,40.98,76324.59,0.3,-0.97271,6e-05,1.70608]
[1776718586284,40.98,76324.47,0.3,-0.97272,6e-05,1.7057]
[1776718586296,40.98,76326.52,0.3,-0.9726,6e-05,1.71179]
[1776718587303,40.98,76325.43,0.3,-0.97266,6e-05,1.70852]
[1776718589775,40.98,76324.72,0.3,-0.9727,6e-05,1.70639]
[1776718595359,40.98,76322.21,0.3,-0.97294,6e-05,1.69283]
[1776718596365,40.98,76320.21,0.3,-0.97305,6e-05,1.68693]
[1776718599387,40.98,76319.37,0.3,-0.9731,6e-05,1.6845]
[1776718610466,40.98,76318.44,0.3,-0.97314,6e-05,1.68197]
[1776718614494,40.98,76319.34,0.3,-0.97309,6e-05,1.6847]
[1776718619529,40.98,76318.68,0.3,-0.97313,6e-05,1.68284]
[1776718622368,40.98,76318.86,0.3,-0.97312,6e-05,1.68339]
[1776718622550,40.98,76322.54,0.3,-0.97291,6e-05,1.69429]
[1776718623556,40.98,76324.41,0.3,-0.97281,6e-05,1.69983]
[1776718624567,40.98,76323.37,0.3,-0.97286,6e-05,1.69674]
[1776718626116,40.98,76324.12,0.3,-0.97282,6e-05,1.69896]
[1776718631616,40.98,76323.47,0.3,-0.97286,6e-05,1.69701]
[1776718633630,40.98,76325.05,0.3,-0.97277,6e-05,1.70169]
[1776718638665,40.98,76325.06,0.3,-0.97277,6e-05,1.70167]
[1776718643700,40.98,76324.79,0.3,-0.97279,6e-05,1.70082]
[1776718649742,40.98,76325.53,0.3,-0.97275,6e-05,1.70297]
[1776718650749,40.98,76322.79,0.3,-0.9729,6e-05,1.69483]
[1776718655340,40.98,76322.81,0.3,-0.97299,6e-05,1.68888]
[1776718657200,40.98,76322.77,0.3,-0.97299,6e-05,1.68878]
[1776718662835,40.98,76322.1,0.3,-0.97303,6e-05,1.68689]
[1776718665855,40.98,76322.91,0.3,-0.97298,6e-05,1.68932]
[1776718667870,40.98,76323.76,0.3,-0.97293,6e-05,1.69186]
[1776718672904,40.98,76325.8,0.3,-0.97282,6e-05,1.69794]
[1776718675926,40.98,76324.83,0.3,-0.97287,6e-05,1.69507]
[1776718681968,40.98,76324.86,0.3,-0.97287,6e-05,1.69516]
[1776718685996,40.98,76323.8,0.3,-0.97293,6e-05,1.69201]
[1776718697078,40.98,76324.02,0.3,-0.97292,6e-05,1.69268]
[1776718702114,40.98,76324.3,0.3,-0.9729,6e-05,1.69349]
[1776718708156,40.98,76323.37,0.3,-0.97295,6e-05,1.69072]
[1776718713191,40.98,76323.25,0.3,-0.97305,6e-05,1.68432]
[1776718718229,40.98,76323.23,0.3,-0.97305,6e-05,1.6843]
[1776718723265,40.98,76323.21,0.3,-0.97305,6e-05,1.68427]
[1776718728299,40.98,76323.5,0.3,-0.97304,6e-05,1.68515]
[1776718733336,40.98,76324.1,0.3,-0.973,6e-05,1.68693]
[1776718737365,40.98,76323.31,0.3,-0.97305,6e-05,1.68461]
[1776718739379,40.98,76321.84,0.3,-0.97313,6e-05,1.68028]
[1776718740386,40.98,76318.91,0.3,-0.97329,6e-05,1.67169]
[1776718743051,40.98,76318.88,0.3,-0.97329,6e-05,1.67162]
[1776718743192,40.98,76318.88,0.3,-0.97329,6e-05,1.67162]
[1776718745066,40.98,76319.05,0.3,-0.97328,6e-05,1.67217]
[1776718745168,40.98,76318.12,0.3,-0.97333,6e-05,1.6695]
[1776718745421,40.98,76316.81,0.3,-0.97341,6e-05,1.66566]
[1776718747263,40.98,76316.52,0.3,-0.97342,6e-05,1.66485]
[1776718747438,40.98,76316.52,0.3,-0.97342,6e-05,1.66485]
[1776718747505,40.98,76315.57,0.3,-0.97347,6e-05,1.66211]
[1776718749410,40.98,76315.48,0.3,-0.97348,6e-05,1.66189]
[1776718749434,40.98,76315.48,0.3,-0.97348,6e-05,1.66189]
[1776718750456,40.98,76313.69,0.3,-0.97358,6e-05,1.65675]
[1776718751590,40.98,76313.69,0.3,-0.97358,6e-05,1.65675]
[1776718751690,40.98,76313.69,0.3,-0.97358,6e-05,1.65675]
[1776718757505,40.99,76312.85,0.3,-0.97362,6e-05,1.65468]
[1776718762542,41.0,76313.55,0.3,-0.97355,6e-05,1.65838]
[1776718764556,41.0,76314.31,0.3,-0.9735,6e-05,1.66069]
[1776718766570,41.0,76315.08,0.3,-0.97346,6e-05,1.66302]
[1776718771744,41.0,76315.13,0.3,-0.97345,6e-05,1.66333]
[1776718777647,41.0,76313.48,0.3,-0.97363,6e-05,1.65286]
[1776718782695,41.0,76313.28,0.3,-0.97363,6e-05,1.65257]
[1776718784696,41.0,76312.3,0.3,-0.97368,6e-05,1.64983]
[1776718786710,41.01,76309.91,0.3,-0.97381,5e-05,1.64302]
[1776718790738,41.01,76310.82,0.3,-0.97375,5e-05,1.64658]
[1776718795772,41.01,76310.6,0.3,-0.97375,5e-05,1.64628]
[1776718801043,41.02,76310.81,0.3,-0.97373,5e-05,1.64714]
[1776718801144,41.02,76315.01,0.3,-0.9735,6e-05,1.65947]
[1776718801819,41.02,76316.26,0.3,-0.97343,6e-05,1.66311]
[1776718802825,41.02,76317.11,0.3,-0.97338,6e-05,1.66564]
[1776718806853,41.02,76313.87,0.3,-0.97356,6e-05,1.65632]
[1776718807861,41.02,76314.63,0.3,-0.97352,6e-05,1.65858]
[1776718812897,41.02,76314.92,0.3,-0.9735,6e-05,1.65965]
[1776718823973,41.02,76316.01,0.3,-0.97343,6e-05,1.6633]
[1776718832029,41.02,76315.24,0.3,-0.97356,6e-05,1.65537]
[1776718834044,41.02,76314.44,0.3,-0.9736,6e-05,1.65313]
[1776718840577,41.02,76314.44,0.3,-0.9736,6e-05,1.65313]
[1776718854189,41.03,76314.44,0.3,-0.97358,6e-05,1.65424]
[1776718860538,41.03,76314.73,0.3,-0.97356,6e-05,1.65524]
[1776718867279,41.04,76314.69,0.3,-0.97355,6e-05,1.65563]
[1776718869298,41.04,76313.49,0.3,-0.97361,6e-05,1.65224]
[1776718875339,41.04,76313.45,0.3,-0.97361,6e-05,1.65246]
[1776718883859,41.04,76314.03,0.3,-0.97358,6e-05,1.65425]
[1776718885410,41.04,76315.7,0.3,-0.97348,6e-05,1.65954]
[1776718895481,41.05,76315.7,0.3,-0.97356,6e-05,1.65396]
[1776718902532,41.05,76315.97,0.3,-0.97354,6e-05,1.6551]
[1776718907568,41.05,76315.92,0.3,-0.97353,6e-05,1.65521]
[1776718914618,41.05,76315.8,0.3,-0.97353,6e-05,1.65522]
[1776718928716,41.06,76316.02,0.3,-0.97351,6e-05,1.65657]
[1776718937778,41.06,76316.41,0.3,-0.97348,6e-05,1.65813]
[1776718939793,41.06,76313.4,0.3,-0.97364,6e-05,1.64947]
[1776718940800,41.06,76312.59,0.3,-0.97369,6e-05,1.64718]
[1776718944140,41.06,76312.17,0.3,-0.97371,5e-05,1.64602]
[1776718944206,41.06,76317.79,0.3,-0.9734,6e-05,1.66251]
[1776718944723,41.06,76317.79,0.3,-0.9734,6e-05,1.66251]
[1776718944972,41.06,76317.79,0.3,-0.9734,6e-05,1.66251]
[1776718945042,41.06,76336.3,0.3,-0.97235,6e-05,1.71725]
[1776718945836,41.06,76338.81,0.3,-0.97221,6e-05,1.72471]
[1776718946900,41.06,76338.81,0.3,-0.97221,6e-05,1.72471]
[1776718946973,41.06,76338.81,0.3,-0.97221,6e-05,1.72471]
[1776718947616,41.06,76338.81,0.3,-0.97221,6e-05,1.72465]
[1776718947849,41.06,76337.12,0.3,-0.97231,6e-05,1.71952]
[1776718948922,41.06,76337.12,0.3,-0.97231,6e-05,1.71952]
[1776718948934,41.06,76337.12,0.3,-0.97231,6e-05,1.71952]
[1776718948973,41.06,76337.12,0.3,-0.97231,6e-05,1.71952]
[1776718950941,41.06,76336.9,0.3,-0.97232,6e-05,1.71875]
[1776718952965,41.06,76337.12,0.3,-0.9724,6e-05,1.71322]
[1776718953017,41.06,76337.12,0.3,-0.9724,6e-05,1.71322]
[1776718953189,41.06,76337.12,0.3,-0.9724,6e-05,1.71322]
[1776718954987,41.06,76337.16,0.3,-0.9724,6e-05,1.71316]
[1776718956470,41.06,76337.07,0.3,-0.97241,6e-05,1.71284]
[1776718956628,41.06,76337.07,0.3,-0.97241,6e-05,1.71284]
[1776718956975,41.06,76337.07,0.3,-0.97241,6e-05,1.71284]
[1776718956995,41.06,76343.78,0.3,-0.97203,6e-05,1.73286]
[1776718957522,41.06,76343.78,0.3,-0.97203,6e-05,1.73286]
[1776718957920,41.06,76348.76,0.3,-0.97173,6e-05,1.74835]
[1776718959021,41.06,76348.76,0.3,-0.97173,6e-05,1.74835]
[1776718959072,41.06,76348.76,0.3,-0.97173,6e-05,1.74835]
[1776718959122,41.06,76351.68,0.3,-0.97155,6e-05,1.75762]
[1776718960474,41.06,76351.68,0.3,-0.97155,6e-05,1.75762]
[1776718961024,41.06,76351.68,0.3,-0.97155,6e-05,1.75762]
[1776718961194,41.06,76351.68,0.3,-0.97155,6e-05,1.75762]
[1776718961448,41.06,76351.68,0.3,-0.97155,6e-05,1.75762]
[1776718961695,41.06,76351.76,0.3,-0.97154,6e-05,1.75801]
[1776718963052,41.06,76351.88,0.3,-0.97153,6e-05,1.75837]
[1776718963104,41.06,76351.88,0.3,-0.97153,6e-05,1.75837]
[1776718963188,41.06,76351.88,0.3,-0.97153,6e-05,1.75837]
[1776718964908,41.06,76352.16,0.3,-0.97152,6e-05,1.75897]
[1776718964969,41.06,76355.21,0.3,-0.97135,6e-05,1.76814]
[1776718966764,41.06,76355.22,0.3,-0.97135,6e-05,1.76803]
[1776718966816,41.06,76355.22,0.3,-0.97135,6e-05,1.76803]
[1776718966934,41.06,76355.22,0.3,-0.97135,6e-05,1.76803]
[1776718968574,41.06,76355.26,0.3,-0.97135,6e-05,1.76801]
[1776718968648,41.06,76355.26,0.3,-0.97135,6e-05,1.76801]
[1776718969009,41.06,76379.43,0.3,-0.9699,6e-05,1.84268]
[1776718969841,41.06,76379.43,0.3,-0.9699,6e-05,1.84268]
[1776718970125,41.06,76379.43,0.3,-0.9699,6e-05,1.84268]
[1776718970227,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718970508,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718971042,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718971045,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718971100,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718971324,41.06,76395.49,0.3,-0.9689,6e-05,1.89345]
[1776718971363,41.06,76395.37,0.3,-0.9689,6e-05,1.89342]
[1776718972376,41.06,76395.37,0.3,-0.9689,6e-05,1.89342]
[1776718972460,41.06,76395.37,0.3,-0.9689,6e-05,1.89342]
[1776718972853,41.06,76395.33,0.3,-0.96891,6e-05,1.89293]
[1776718974248,41.06,76395.68,0.3,-0.96889,6e-05,1.89405]
[1776718974300,41.06,76395.68,0.3,-0.96889,6e-05,1.89405]
[1776718974436,41.06,76395.68,0.3,-0.96889,6e-05,1.89405]
[1776718976260,41.05,76395.93,0.3,-0.96889,6e-05,1.89414]
[1776718976312,41.05,76395.93,0.3,-0.96889,6e-05,1.89414]
[1776718976438,41.05,76395.93,0.3,-0.96889,6e-05,1.89414]
[1776718978303,41.05,76395.52,0.3,-0.96893,6e-05,1.8921]
[1776718979947,41.04,76395.52,0.3,-0.96894,6e-05,1.89138]
[1776718980078,41.04,76398.59,0.3,-0.96875,6e-05,1.90089]
[1776718981777,41.04,76398.65,0.3,-0.96876,6e-05,1.9007]
[1776718981829,41.04,76398.65,0.3,-0.96876,6e-05,1.9007]
[1776718981939,41.04,76398.65,0.3,-0.96876,6e-05,1.9007]
[1776718983312,41.04,76398.65,0.3,-0.96876,6e-05,1.90033]
[1776718983365,41.04,76398.65,0.3,-0.96876,6e-05,1.90033]
[1776718983434,41.04,76398.65,0.3,-0.96876,6e-05,1.90033]
[1776718984860,41.03,76398.6,0.3,-0.96878,6e-05,1.89942]
[1776718986392,41.03,76398.6,0.3,-0.96879,6e-05,1.89904]
[1776718986730,41.02,76399.04,0.3,-0.96878,6e-05,1.89971]
[1776718986870,41.02,76399.04,0.3,-0.96878,6e-05,1.89971]
[1776718987387,41.02,76399.04,0.3,-0.96878,6e-05,1.89971]
[1776718987420,41.02,76373.19,0.3,-0.97039,6e-05,1.81755]
[1776718988134,41.02,76362.8,0.3,-0.97101,6e-05,1.78535]
[1776718989140,41.02,76362.74,0.3,-0.97102,6e-05,1.78499]
[1776718990414,41.02,76362.74,0.3,-0.97102,6e-05,1.78499]
[1776718990912,41.02,76362.72,0.3,-0.97103,6e-05,1.78457]
[1776718990964,41.02,76362.72,0.3,-0.97103,6e-05,1.78457]
[1776718990972,41.02,76362.72,0.3,-0.97103,6e-05,1.78457]
[1776718991191,41.02,76362.72,0.3,-0.97103,6e-05,1.78457]
[1776718992275,41.02,76362.76,0.3,-0.97103,6e-05,1.78469]
[1776718992328,41.02,76362.76,0.3,-0.97103,6e-05,1.78469]
[1776718992452,41.02,76362.76,0.3,-0.97103,6e-05,1.78469]
[1776718992344,41.02,76362.24,0.3,-0.97106,6e-05,1.78274]
[1776718992648,41.02,76362.24,0.3,-0.97106,6e-05,1.78274]
[1776718992679,41.02,76362.24,0.3,-0.97106,6e-05,1.78274]
[1776718992709,41.02,76362.24,0.3,-0.97106,6e-05,1.78274]
[1776718992945,41.02,76362.24,0.3,-0.97106,6e-05,1.78274]
[1776718993169,41.02,76362.66,0.3,-0.97104,6e-05,1.78403]
[1776718993995,41.02,76362.66,0.3,-0.97104,6e-05,1.78403]
[1776718994073,41.02,76362.66,0.3,-0.97104,6e-05,1.78403]
[1776718994187,41.02,76362.66,0.3,-0.97104,6e-05,1.78403]
[1776718997983,41.01,76362.66,0.3,-0.97105,6e-05,1.78333]
[1776718998035,41.01,76362.66,0.3,-0.97105,6e-05,1.78333]
[1776718998092,41.01,76362.66,0.3,-0.97105,6e-05,1.78333]
[1776718998107,41.01,76362.66,0.3,-0.97105,6e-05,1.78333]
[1776718998190,41.01,76362.66,0.3,-0.97105,6e-05,1.78333]
[1776718998209,41.01,76362.43,0.3,-0.97107,6e-05,1.78245]
[1776718998794,41.01,76362.43,0.3,-0.97107,6e-05,1.78245]
[1776718998941,41.01,76362.43,0.3,-0.97107,6e-05,1.78245]
[1776718999203,41.01,76362.43,0.3,-0.97107,6e-05,1.78245]
[1776718999221,41.01,76353.32,0.3,-0.97161,6e-05,1.75441]
[1776718999612,41.01,76353.32,0.3,-0.97161,6e-05,1.75441]
[1776719000280,41.01,76353.32,0.3,-0.97161,6e-05,1.75441]
[1776719000400,41.01,76353.32,0.3,-0.97161,6e-05,1.75441]
[1776719000438,41.01,76353.32,0.3,-0.97161,6e-05,1.75441]
[1776719000501,41.01,76338.04,0.3,-0.9725,6e-05,1.70809]
[1776719002437,41.01,76337.5,0.3,-0.97253,6e-05,1.70648]
[1776719002470,41.01,76337.5,0.3,-0.97253,6e-05,1.70648]
[1776719002238,41.01,76337.13,0.3,-0.97256,6e-05,1.70533]
[1776719003595,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719003611,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719003694,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719003746,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719003941,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719004406,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719004444,41.01,76337.5,0.3,-0.97254,6e-05,1.70635]
[1776719004417,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719004599,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719004695,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719004707,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719004771,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719004945,41.01,76339.26,0.3,-0.97244,6e-05,1.71157]
[1776719005258,41.01,76340.53,0.3,-0.97236,6e-05,1.71536]
[1776719006005,41.01,76340.53,0.3,-0.97236,6e-05,1.71536]
[1776719009293,41.01,76328.04,0.3,-0.97308,6e-05,1.67806]
[1776719009613,41.01,76328.04,0.3,-0.97308,6e-05,1.67806]
[1776719010128,41.01,76328.04,0.3,-0.97308,6e-05,1.67806]
[1776719010198,41.01,76328.04,0.3,-0.97308,6e-05,1.67806]
[1776719010366,41.01,76328.04,0.3,-0.97308,6e-05,1.67806]
[1776719010396,41.01,76313.26,0.3,-0.9739,5e-05,1.63487]
[1776719011311,41.01,76310.8,0.3,-0.97411,5e-05,1.62233]
[1776719012317,41.01,76311.18,0.3,-0.97408,5e-05,1.62401]
[1776719014410,41.01,76311.18,0.3,-0.97408,5e-05,1.62401]
[1776719015344,41.02,76298.58,0.3,-0.97475,5e-05,1.58833]
[1776719016350,41.02,76291.27,0.3,-0.97514,5e-05,1.56782]
[1776719017358,41.02,76291.23,0.3,-0.97513,5e-05,1.56836]
[1776719018886,41.02,76291.42,0.3,-0.97512,5e-05,1.56908]
[1776719019068,41.02,76291.42,0.3,-0.97512,5e-05,1.56908]
[1776719019120,41.02,76291.42,0.3,-0.97512,5e-05,1.56908]
[1776719019642,41.02,76291.42,0.3,-0.97511,5e-05,1.56926]
[1776719019741,41.02,76291.42,0.3,-0.97511,5e-05,1.56926]
[1776719020442,41.02,76291.42,0.3,-0.97511,5e-05,1.56926]
[1776719020489,41.02,76291.42,0.3,-0.97511,5e-05,1.56926]
[1776719020384,41.02,76308.63,0.3,-0.97419,5e-05,1.61827]
[1776719020795,41.02,76308.63,0.3,-0.97419,5e-05,1.61827]
[1776719020832,41.02,76308.63,0.3,-0.97419,5e-05,1.61827]
[1776719021270,41.02,76308.63,0.3,-0.97419,5e-05,1.61827]
[1776719021354,41.02,76308.63,0.3,-0.97419,5e-05,1.61827]
[1776719021388,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022153,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022379,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022455,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022489,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022510,41.02,76314.31,0.3,-0.97388,5e-05,1.63481]
[1776719022395,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719022650,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719022717,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719022759,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719022829,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719022870,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023122,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023168,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023188,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023272,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023374,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023383,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023401,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023464,41.03,76312.15,0.3,-0.97399,5e-05,1.62867]
[1776719023493,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719023704,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024174,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024198,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024372,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024438,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024451,41.03,76311.31,0.3,-0.97404,5e-05,1.6264]
[1776719024474,41.03,76311.12,0.3,-0.97404,5e-05,1.62594]
[1776719025129,41.03,76311.12,0.3,-0.97404,5e-05,1.62594]
[1776719025219,41.03,76311.12,0.3,-0.97404,5e-05,1.62594]
[1776719025232,41.03,76311.12,0.3,-0.97404,5e-05,1.62594]
[1776719025450,41.03,76311.12,0.3,-0.97404,5e-05,1.62594]
[1776719025416,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719025622,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719025695,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719025794,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719025858,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719025946,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026027,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026110,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026123,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026197,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026253,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026302,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026309,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026448,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026454,41.03,76301.09,0.3,-0.97459,5e-05,1.59725]
[1776719026477,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719026629,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719026694,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719026799,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719026939,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719026963,41.03,76296.76,0.3,-0.97481,5e-05,1.5852]
[1776719027430,41.03,76295.26,0.3,-0.97489,5e-05,1.58112]
[1776719027588,41.03,76295.26,0.3,-0.97489,5e-05,1.58112]
[1776719027594,41.03,76295.26,0.3,-0.97489,5e-05,1.58112]
[1776719027643,41.03,76295.26,0.3,-0.97489,5e-05,1.58112]
[1776719027698,41.03,76295.26,0.3,-0.97489,5e-05,1.58112]
[1776719028437,41.03,76295.14,0.3,-0.97489,5e-05,1.58094]
[1776719030451,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031095,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031209,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031222,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031367,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031385,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031450,41.03,76284.29,0.3,-0.97546,5e-05,1.55072]
[1776719031458,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719031702,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719031753,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719032252,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719032436,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719032518,41.03,76277.16,0.3,-0.97582,5e-05,1.53135]
[1776719034383,41.04,76276.8,0.3,-0.97583,5e-05,1.53083]
[1776719034390,41.04,76276.8,0.3,-0.97583,5e-05,1.53083]
[1776719034435,41.04,76276.8,0.3,-0.97583,5e-05,1.53083]
[1776719034524,41.04,76276.8,0.3,-0.97583,5e-05,1.53083]
[1776719034479,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719034576,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719036184,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719036250,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719036302,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719036439,41.04,76276.61,0.3,-0.97584,5e-05,1.53055]
[1776719036505,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719036677,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719036729,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719036840,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719036892,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719036940,41.04,76276.61,0.3,-0.97583,5e-05,1.53102]
[1776719037608,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719037716,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719037719,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719037901,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719037910,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719037947,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038068,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038169,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038175,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038192,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038314,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038367,41.04,76275.24,0.3,-0.97589,5e-05,1.52749]
[1776719038507,41.05,76273.32,0.3,-0.97599,5e-05,1.52246]
[1776719040068,41.05,76272.51,0.3,-0.97602,5e-05,1.5205]
[1776719040092,41.05,76272.51,0.3,-0.97602,5e-05,1.5205]
[1776719040191,41.05,76272.51,0.3,-0.97602,5e-05,1.5205]
[1776719041261,41.05,76272.55,0.3,-0.97602,5e-05,1.52086]
[1776719041443,41.05,76272.55,0.3,-0.97602,5e-05,1.52086]
[1776719041691,41.05,76272.55,0.3,-0.97601,5e-05,1.52111]
[1776719041723,41.05,76272.55,0.3,-0.97601,5e-05,1.52111]
[1776719041776,41.05,76272.55,0.3,-0.97601,5e-05,1.52111]
[1776719042535,41.05,76272.54,0.3,-0.97601,5e-05,1.52134]
[1776719045437,41.05,76272.54,0.3,-0.97601,5e-05,1.52134]
[1776719045686,41.06,76272.54,0.3,-0.97599,5e-05,1.5221]
[1776719045692,41.06,76272.54,0.3,-0.97599,5e-05,1.5221]
[1776719045744,41.06,76272.54,0.3,-0.97599,5e-05,1.5221]
[1776719047569,41.06,76273.08,0.3,-0.97596,5e-05,1.52409]
[1776719049434,41.06,76273.08,0.3,-0.97596,5e-05,1.52409]
[1776719049486,41.06,76273.08,0.3,-0.97596,5e-05,1.52409]
[1776719049523,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719049948,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050000,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050187,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050312,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050364,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050416,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050423,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050442,41.06,76273.08,0.3,-0.97595,5e-05,1.52459]
[1776719050518,41.07,76273.08,0.3,-0.97594,5e-05,1.52484]
[1776719050574,41.07,76273.08,0.3,-0.97594,5e-05,1.52484]
[1776719050625,41.07,76273.08,0.3,-0.97594,5e-05,1.52484]
[1776719053436,41.07,76273.08,0.3,-0.97594,5e-05,1.52484]
[1776719053687,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719053695,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719053747,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719054815,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719054867,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719054939,41.07,76273.08,0.3,-0.97593,5e-05,1.52558]
[1776719055039,41.07,76273.08,0.3,-0.97592,5e-05,1.52583]
[1776719056809,41.07,76273.08,0.3,-0.97592,5e-05,1.52583]
[1776719056937,41.07,76273.08,0.3,-0.97592,5e-05,1.52583]
[1776719057439,41.07,76273.08,0.3,-0.97592,5e-05,1.52583]
[1776719057710,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719057843,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719057894,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058563,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058718,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058722,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058911,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058918,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719058943,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059016,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059127,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059150,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059196,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059225,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059232,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059341,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059441,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059468,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059565,41.08,76273.08,0.3,-0.97591,5e-05,1.52657]
[1776719059520,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719059704,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719059924,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719059941,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719060101,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719060395,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719060435,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719060448,41.08,76264.66,0.3,-0.97633,5e-05,1.50412]
[1776719060536,41.08,76263.58,0.3,-0.97638,5e-05,1.50148]
[1776719061106,41.08,76263.58,0.3,-0.97638,5e-05,1.50148]
[1776719061190,41.08,76263.58,0.3,-0.97638,5e-05,1.50148]
[1776719061473,41.08,76263.58,0.3,-0.97638,5e-05,1.50148]
[1776719061535,41.08,76263.58,0.3,-0.97638,5e-05,1.50148]
[1776719061534,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061586,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061644,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061653,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061704,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061935,41.09,76262.96,0.3,-0.9764,5e-05,1.50009]
[1776719061989,41.09,76263.25,0.3,-0.97639,5e-05,1.50087]
[1776719062677,41.09,76264.41,0.3,-0.97632,5e-05,1.50431]
[1776719066214,41.09,76264.26,0.3,-0.97633,5e-05,1.50418]
[1776719066705,41.1,76274.16,0.3,-0.97581,5e-05,1.53209]
[1776719068511,41.1,76274.16,0.3,-0.97581,5e-05,1.53209]
[1776719068519,41.1,76274.16,0.3,-0.97581,5e-05,1.53209]
[1776719067712,41.1,76279.07,0.3,-0.97555,5e-05,1.54588]
[1776719069546,41.1,76279.07,0.3,-0.97555,5e-05,1.54588]
[1776719069915,41.1,76279.03,0.3,-0.97555,5e-05,1.54598]
[1776719074521,41.1,76278.9,0.3,-0.97562,5e-05,1.54071]
[1776719074536,41.11,76280.89,0.3,-0.97551,5e-05,1.54666]
[1776719074691,41.11,76280.89,0.3,-0.97551,5e-05,1.54666]
[1776719074730,41.11,76280.89,0.3,-0.97551,5e-05,1.54666]
[1776719075367,41.11,76280.89,0.3,-0.97551,5e-05,1.54666]
[1776719075436,41.11,76280.89,0.3,-0.97551,5e-05,1.54666]
[1776719075768,41.11,76279.49,0.3,-0.97558,5e-05,1.543]
[1776719076775,41.11,76278.29,0.3,-0.97564,5e-05,1.5399]
[1776719079945,41.11,76277.73,0.3,-0.97566,5e-05,1.53881]
[1776719080048,41.12,76280.02,0.3,-0.97554,5e-05,1.54537]
[1776719080712,41.12,76280.02,0.3,-0.97554,5e-05,1.54537]
[1776719080764,41.12,76280.02,0.3,-0.97554,5e-05,1.54537]
[1776719080806,41.12,76284.22,0.3,-0.97531,5e-05,1.55725]
[1776719081966,41.12,76284.22,0.3,-0.97531,5e-05,1.55725]
[1776719083716,41.12,76284.56,0.3,-0.97529,5e-05,1.5586]
[1776719084834,41.12,76282.55,0.3,-0.97539,5e-05,1.55341]
[1776719086580,41.12,76282.55,0.3,-0.97539,5e-05,1.55341]
[1776719086875,41.13,76284.78,0.3,-0.97526,5e-05,1.56003]
[1776719087777,41.13,76284.78,0.3,-0.97526,5e-05,1.56003]
[1776719087829,41.13,76284.78,0.3,-0.97526,5e-05,1.56003]
[1776719087874,41.13,76287.59,0.3,-0.97511,5e-05,1.56808]
[1776719089635,41.13,76287.68,0.3,-0.9751,5e-05,1.56851]
[1776719090276,41.13,76287.68,0.3,-0.9751,5e-05,1.56851]
[1776719093951,41.13,76287.76,0.3,-0.97509,5e-05,1.56948]
[1776719093961,41.13,76287.76,0.3,-0.97509,5e-05,1.56948]
[1776719094192,41.13,76287.76,0.3,-0.97509,5e-05,1.56948]
[1776719097171,41.14,76287.48,0.3,-0.97509,5e-05,1.56907]
[1776719097189,41.14,76287.48,0.3,-0.97509,5e-05,1.56907]
[1776719100967,41.14,76282.69,0.3,-0.97532,5e-05,1.55682]
[1776719101974,41.14,76220.33,0.3,-0.9784,5e-05,1.39057]
[1776719103014,41.18,76218.79,0.3,-0.97838,5e-05,1.39131]
[1776719103818,41.18,76218.79,0.3,-0.97838,5e-05,1.39131]
[1776719103993,41.21,76228.4,0.3,-0.97785,5e-05,1.42071]
[1776719104870,41.21,76228.4,0.3,-0.97785,5e-05,1.42071]
[1776719104923,41.21,76228.4,0.3,-0.97785,5e-05,1.42071]
[1776719105000,41.21,76232.31,0.3,-0.97765,5e-05,1.4313]
[1776719106007,41.22,76233.11,0.3,-0.97761,5e-05,1.43378]
[1776719107416,41.22,76233.11,0.3,-0.97761,5e-05,1.43378]
[1776719107487,41.22,76231.48,0.3,-0.97768,5e-05,1.42992]
[1776719108034,41.22,76230.16,0.3,-0.97773,5e-05,1.42688]
[1776719109801,41.22,76230.16,0.3,-0.97773,5e-05,1.42688]
[1776719109854,41.22,76230.16,0.3,-0.97773,5e-05,1.42688]
[1776719109938,41.22,76230.16,0.3,-0.97773,5e-05,1.42688]
[1776719111042,41.23,76281.17,0.3,-0.97516,5e-05,1.56557]
[1776719112049,41.23,76280.28,0.3,-0.9752,5e-05,1.56325]
[1776719113210,41.23,76280.28,0.3,-0.9752,5e-05,1.56325]
[1776719113445,41.23,76280.28,0.3,-0.9752,5e-05,1.56325]
[1776719116529,41.24,76280.14,0.3,-0.9752,5e-05,1.56338]
[1776719116581,41.24,76280.14,0.3,-0.9752,5e-05,1.56338]
[1776719116630,41.24,76276.84,0.3,-0.97536,5e-05,1.55456]
[1776719116693,41.24,76276.84,0.3,-0.97536,5e-05,1.55456]
[1776719117084,41.24,76272.77,0.3,-0.97557,5e-05,1.5433]
[1776719118091,41.24,76273.69,0.3,-0.97552,5e-05,1.54605]
[1776719121111,41.24,76270.45,0.3,-0.97568,5e-05,1.53771]
[1776719121953,41.24,76270.45,0.3,-0.97568,5e-05,1.53771]
[1776719122005,41.24,76270.45,0.3,-0.97568,5e-05,1.53771]
[1776719122191,41.24,76270.45,0.3,-0.97568,5e-05,1.53771]
[1776719128185,41.25,76270.72,0.3,-0.97564,5e-05,1.53969]
[1776719128303,41.25,76270.72,0.3,-0.97564,5e-05,1.53969]
[1776719128450,41.25,76270.72,0.3,-0.97564,5e-05,1.53969]
[1776719128452,41.25,76268.26,0.3,-0.97576,5e-05,1.53313]
[1776719129167,41.25,76262.58,0.3,-0.97605,5e-05,1.51782]
[1776719130174,41.26,76259.39,0.3,-0.97621,5e-05,1.50939]
[1776719131181,41.26,76260.46,0.3,-0.97623,5e-05,1.50683]
[1776719135682,41.27,76260.14,0.3,-0.97623,5e-05,1.50698]
[1776719135734,41.27,76260.14,0.3,-0.97623,5e-05,1.50698]
[1776719136494,41.27,76260.14,0.3,-0.97623,5e-05,1.50698]
[1776719136599,41.27,76269.3,0.3,-0.97576,5e-05,1.53221]
[1776719137225,41.27,76281.29,0.3,-0.97513,5e-05,1.56558]
[1776719138232,41.27,76285.04,0.3,-0.97493,5e-05,1.57621]
[1776719139864,41.27,76285.03,0.3,-0.97493,5e-05,1.57633]
[1776719140246,41.27,76281.92,0.3,-0.97509,5e-05,1.56778]
[1776719141292,41.27,76281.92,0.3,-0.97509,5e-05,1.56778]
[1776719141345,41.27,76281.92,0.3,-0.97509,5e-05,1.56778]
[1776719141435,41.27,76281.92,0.3,-0.97509,5e-05,1.56778]
[1776719141536,41.27,76284.67,0.3,-0.97494,5e-05,1.57562]
[1776719144276,41.28,76281.48,0.3,-0.9751,5e-05,1.56713]
[1776719146289,41.28,76283.05,0.3,-0.97502,5e-05,1.57183]
[1776719147297,41.28,76286.72,0.3,-0.97482,5e-05,1.58226]
[1776719148430,41.28,76286.72,0.3,-0.97482,5e-05,1.58226]
[1776719148478,41.28,76286.72,0.3,-0.97482,5e-05,1.58226]
[1776719148689,41.28,76284.65,0.3,-0.97493,5e-05,1.57659]
[1776719149310,41.28,76285.99,0.3,-0.97485,5e-05,1.58049]
[1776719154346,41.28,76286.83,0.3,-0.9748,5e-05,1.58353]
[1776719154953,41.28,76286.83,0.3,-0.9748,5e-05,1.58353]
[1776719155002,41.28,76286.83,0.3,-0.9748,5e-05,1.58353]
[1776719155194,41.28,76286.83,0.3,-0.9748,5e-05,1.58353]
[1776719157070,41.29,76286.55,0.3,-0.97481,5e-05,1.58301]
[1776719157565,41.29,76286.55,0.3,-0.97481,5e-05,1.58301]
[1776719157592,41.29,76296.29,0.3,-0.97428,5e-05,1.61068]
[1776719157757,41.29,76296.29,0.3,-0.97428,5e-05,1.61068]
[1776719158377,41.29,76302.99,0.3,-0.97392,5e-05,1.62991]
[1776719159478,41.29,76302.99,0.3,-0.97392,5e-05,1.62991]
[1776719159530,41.29,76302.99,0.3,-0.97392,5e-05,1.62991]
[1776719160709,41.29,76303.06,0.3,-0.97391,5e-05,1.63022]
[1776719164435,41.29,76312.21,0.3,-0.9734,6e-05,1.65685]
[1776719164894,41.29,76312.21,0.3,-0.9734,6e-05,1.65685]
[1776719165439,41.29,76320.8,0.3,-0.97293,6e-05,1.68195]
[1776719166449,41.29,76325.35,0.3,-0.97266,6e-05,1.69583]
[1776719167759,41.3,76325.36,0.3,-0.97265,6e-05,1.69632]
[1776719168294,41.3,76325.36,0.3,-0.97265,6e-05,1.69632]
[1776719171504,41.3,76327.65,0.3,-0.97252,6e-05,1.70288]
[1776719171818,41.3,76327.65,0.3,-0.97252,6e-05,1.70288]
[1776719171871,41.3,76327.65,0.3,-0.97252,6e-05,1.70288]
[1776719171937,41.3,76327.65,0.3,-0.97252,6e-05,1.70288]
[1776719174638,41.29,76327.39,0.3,-0.97255,6e-05,1.70146]
[1776719176539,41.29,76328.96,0.3,-0.97247,6e-05,1.70595]
[1776719176969,41.29,76328.96,0.3,-0.97247,6e-05,1.70595]
[1776719179704,41.29,76329.19,0.3,-0.97245,6e-05,1.70651]
[1776719182869,41.29,76328.58,0.3,-0.97249,6e-05,1.70445]
[1776719183599,41.29,76346.33,0.3,-0.97147,6e-05,1.7576]
[1776719184612,41.29,76349.94,0.3,-0.97125,6e-05,1.76903]
[1776719185618,41.29,76350.96,0.3,-0.97118,6e-05,1.77251]
[1776719186566,41.29,76350.96,0.3,-0.97118,6e-05,1.77251]
[1776719186620,41.29,76350.96,0.3,-0.97118,6e-05,1.77251]
[1776719186658,41.29,76350.96,0.3,-0.97118,6e-05,1.77251]
[1776719186750,41.29,76353.48,0.3,-0.97103,6e-05,1.78004]
[1776719187010,41.29,76353.48,0.3,-0.97103,6e-05,1.78004]
[1776719187632,41.29,76353.16,0.3,-0.97106,6e-05,1.7789]
[1776719190653,41.29,76340.48,0.3,-0.97181,6e-05,1.73991]
[1776719191660,41.29,76334.45,0.3,-0.97226,6e-05,1.71549]
[1776719192668,41.29,76331.5,0.3,-0.97243,6e-05,1.70661]
[1776719193673,41.28,76330.53,0.3,-0.97248,6e-05,1.70366]
[1776719194684,41.28,76329.26,0.3,-0.97256,6e-05,1.69985]
[1776719197706,41.28,76331.87,0.3,-0.97241,6e-05,1.70745]
[1776719199721,41.28,76330.04,0.3,-0.97252,6e-05,1.70193]
[1776719201734,41.28,76331.04,0.3,-0.97246,6e-05,1.70479]
[1776719206769,41.28,76330.58,0.3,-0.9725,6e-05,1.70311]
[1776719211805,41.28,76331.02,0.3,-0.97248,6e-05,1.70416]
[1776719212811,41.28,76330.31,0.3,-0.97252,6e-05,1.702]
[1776719214826,41.28,76331.33,0.3,-0.97246,6e-05,1.70493]
[1776719216840,41.28,76333.02,0.3,-0.97237,6e-05,1.70983]
[1776719219862,41.28,76322.35,0.3,-0.97297,6e-05,1.67814]
[1776719220869,41.28,76314.61,0.3,-0.97341,6e-05,1.65553]
[1776719221876,41.28,76313.15,0.3,-0.97349,6e-05,1.65132]
[1776719226911,41.28,76311.98,0.3,-0.97355,6e-05,1.64811]
[1776719227918,41.28,76310.99,0.3,-0.9736,6e-05,1.64528]
[1776719229715,41.28,76310.99,0.3,-0.9736,6e-05,1.64528]
[1776719229731,41.28,76309.42,0.3,-0.97369,5e-05,1.64079]
[1776719229933,41.28,76302.89,0.3,-0.97404,5e-05,1.62208]
[1776719230940,41.28,76294.54,0.3,-0.97449,5e-05,1.59839]
[1776719231947,41.28,76292.21,0.3,-0.97461,5e-05,1.59193]
[1776719235117,41.28,76295.77,0.3,-0.97442,5e-05,1.60239]
[1776719235975,41.28,76306.29,0.3,-0.97384,5e-05,1.63254]
[1776719236982,41.28,76307.33,0.3,-0.97379,5e-05,1.6356]
[1776719240006,41.28,76306.23,0.3,-0.97384,5e-05,1.63262]
[1776719244031,41.29,76305.14,0.3,-0.9739,5e-05,1.62975]
[1776719247554,41.29,76305.57,0.3,-0.97387,5e-05,1.63106]
[1776719247730,41.29,76305.57,0.3,-0.97387,5e-05,1.63106]
[1776719248061,41.29,76284.93,0.3,-0.97498,5e-05,1.57269]
[1776719249691,41.29,76284.93,0.3,-0.97498,5e-05,1.57269]
[1776719249718,41.29,76259.54,0.3,-0.97628,5e-05,1.50292]
[1776719249951,41.29,76259.54,0.3,-0.97628,5e-05,1.50292]
[1776719250073,41.29,76250.08,0.3,-0.97675,5e-05,1.47777]
[1776719251261,41.29,76250.08,0.3,-0.97675,5e-05,1.47777]
[1776719251409,41.29,76250.08,0.3,-0.97675,5e-05,1.47777]
[1776719251553,41.29,76250.08,0.3,-0.97675,5e-05,1.47777]
[1776719251612,41.29,76250.08,0.3,-0.97675,5e-05,1.47777]
[1776719251637,41.29,76249.54,0.3,-0.97686,5e-05,1.471]
[1776719252088,41.29,76247.37,0.3,-0.97696,5e-05,1.46554]
[1776719254314,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254365,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254454,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254494,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254706,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254765,41.3,76247.78,0.3,-0.97693,5e-05,1.46697]
[1776719254717,41.3,76249.56,0.3,-0.97684,5e-05,1.47203]
[1776719254908,41.3,76249.56,0.3,-0.97684,5e-05,1.47203]
[1776719254942,41.3,76249.56,0.3,-0.97684,5e-05,1.47203]
[1776719254993,41.3,76249.56,0.3,-0.97684,5e-05,1.47203]
[1776719255109,41.3,76247.04,0.3,-0.97696,5e-05,1.46566]
[1776719260145,41.31,76246.4,0.3,-0.97696,5e-05,1.46562]
[1776719261280,41.31,76246.4,0.3,-0.97696,5e-05,1.46562]
[1776719261427,41.31,76246.4,0.3,-0.97696,5e-05,1.46562]
[1776719261437,41.31,76246.4,0.3,-0.97696,5e-05,1.46562]
[1776719261462,41.31,76246.4,0.3,-0.97696,5e-05,1.46562]
[1776719261529,41.32,76246.16,0.3,-0.97696,5e-05,1.46531]
[1776719262159,41.32,76247.95,0.3,-0.97687,5e-05,1.47041]
[1776719263114,41.32,76247.95,0.3,-0.97687,5e-05,1.47041]
[1776719263681,41.32,76247.95,0.3,-0.97687,5e-05,1.47041]
[1776719263711,41.32,76247.95,0.3,-0.97687,5e-05,1.47041]
[1776719263769,41.32,76247.95,0.3,-0.97687,5e-05,1.47041]
[1776719263759,41.32,76232.67,0.3,-0.97761,5e-05,1.4305]
[1776719263962,41.32,76232.67,0.3,-0.97761,5e-05,1.4305]
[1776719263969,41.32,76232.67,0.3,-0.97761,5e-05,1.4305]
[1776719264173,41.32,76226.3,0.3,-0.9779,5e-05,1.41436]
[1776719266730,41.33,76227.94,0.3,-0.97782,5e-05,1.41902]
[1776719267102,41.33,76227.26,0.3,-0.97784,5e-05,1.41767]
[1776719267193,41.33,76229.11,0.3,-0.97775,5e-05,1.42288]
[1776719269208,41.34,76231.51,0.3,-0.97762,5e-05,1.42992]
[1776719272229,41.35,76235.06,0.3,-0.97742,5e-05,1.44037]
[1776719273122,41.35,76235.06,0.3,-0.97742,5e-05,1.44037]
[1776719273195,41.35,76235.06,0.3,-0.97742,5e-05,1.44037]
[1776719273441,41.35,76235.06,0.3,-0.97742,5e-05,1.44037]
[1776719274810,41.35,76234.63,0.3,-0.97744,5e-05,1.43963]
[1776719274817,41.35,76234.63,0.3,-0.97744,5e-05,1.43963]
[1776719274860,41.35,76235.31,0.3,-0.9774,5e-05,1.44178]
[1776719274947,41.35,76235.31,0.3,-0.9774,5e-05,1.44178]
[1776719275250,41.35,76235.29,0.3,-0.97739,5e-05,1.44211]
[1776719280285,41.37,76234.48,0.3,-0.9774,5e-05,1.44185]
[1776719281259,41.37,76234.48,0.3,-0.9774,5e-05,1.44185]
[1776719281343,41.37,76234.48,0.3,-0.9774,5e-05,1.44185]
[1776719281355,41.37,76234.48,0.3,-0.9774,5e-05,1.44185]
[1776719281448,41.37,76234.48,0.3,-0.9774,5e-05,1.44185]
[1776719281548,41.37,76233.03,0.3,-0.97746,5e-05,1.43843]
[1776719282522,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283426,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283448,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283493,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283545,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283704,41.37,76230.64,0.3,-0.97757,5e-05,1.43257]
[1776719283788,41.37,76229.5,0.3,-0.97761,5e-05,1.42998]
[1776719286141,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286203,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286256,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286447,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286639,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286709,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286736,41.38,76228.98,0.3,-0.97762,5e-05,1.42941]
[1776719286742,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719286942,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719287040,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719287067,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719287107,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719287194,41.38,76228.81,0.3,-0.97763,5e-05,1.42936]
[1776719287334,41.39,76228.5,0.3,-0.97763,5e-05,1.42894]
[1776719289833,41.39,76228.85,0.3,-0.97761,5e-05,1.43024]
[1776719289348,41.39,76227.16,0.3,-0.97768,5e-05,1.42624]
[1776719289945,41.39,76227.16,0.3,-0.97768,5e-05,1.42624]
[1776719289955,41.39,76227.16,0.3,-0.97768,5e-05,1.42624]
[1776719290018,41.39,76227.16,0.3,-0.97768,5e-05,1.42624]
[1776719290203,41.39,76227.16,0.3,-0.97768,5e-05,1.42624]
[1776719290530,41.39,76225.11,0.3,-0.97777,5e-05,1.42132]
[1776719291368,41.4,76222.21,0.3,-0.9779,5e-05,1.41422]
[1776719292375,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293413,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293442,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293488,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293603,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293663,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293701,41.4,76218.89,0.3,-0.97805,5e-05,1.40609]
[1776719293751,41.4,76218.43,0.3,-0.97807,5e-05,1.40534]
[1776719294771,41.4,76218.43,0.3,-0.97807,5e-05,1.40534]
[1776719294789,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719294947,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719294952,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719295122,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719295131,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719295196,41.41,76216.21,0.3,-0.97816,5e-05,1.40007]
[1776719295396,41.41,76214.26,0.3,-0.97825,5e-05,1.39552]
[1776719296403,41.41,76210.59,0.3,-0.97841,5e-05,1.38662]
[1776719300431,41.43,76207.93,0.3,-0.9785,5e-05,1.38169]
[1776719305438,41.44,76208.17,0.3,-0.97845,5e-05,1.38417]
[1776719305762,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306412,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306438,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306464,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306474,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306527,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306692,41.44,76205.64,0.3,-0.97856,5e-05,1.37823]
[1776719306765,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719306947,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719307009,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719307146,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719307199,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719307200,41.45,76205.17,0.3,-0.97858,5e-05,1.37752]
[1776719307480,41.45,76204.9,0.3,-0.97858,5e-05,1.37731]
[1776719312515,41.47,76203.9,0.3,-0.97866,5e-05,1.37173]
[1776719315387,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315435,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315439,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315469,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315507,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315692,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315745,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315752,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315804,41.47,76203.63,0.3,-0.97866,5e-05,1.372]
[1776719315846,41.48,76203.59,0.3,-0.97865,5e-05,1.37237]
[1776719315941,41.48,76203.59,0.3,-0.97865,5e-05,1.37237]
[1776719321484,41.49,76202.61,0.3,-0.97865,5e-05,1.37227]
[1776719321638,41.49,76202.61,0.3,-0.97865,5e-05,1.37227]
[1776719321696,41.49,76202.61,0.3,-0.97865,5e-05,1.37227]
[1776719321742,41.49,76202.61,0.3,-0.97865,5e-05,1.37227]
[1776719321846,41.5,76207.13,0.3,-0.97843,5e-05,1.38416]
[1776719322026,41.5,76207.13,0.3,-0.97843,5e-05,1.38416]
[1776719322059,41.5,76207.13,0.3,-0.97843,5e-05,1.38416]
[1776719322134,41.5,76207.13,0.3,-0.97843,5e-05,1.38416]
[1776719322203,41.5,76207.13,0.3,-0.97843,5e-05,1.38416]
[1776719322585,41.5,76211.83,0.3,-0.97821,5e-05,1.39656]
[1776719324119,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324189,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324443,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324646,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324691,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324853,41.5,76212.06,0.3,-0.97819,5e-05,1.39759]
[1776719324792,41.51,76213.42,0.3,-0.97812,5e-05,1.4015]
[1776719324944,41.51,76213.42,0.3,-0.97812,5e-05,1.4015]
[1776719324952,41.51,76213.42,0.3,-0.97812,5e-05,1.4015]
[1776719325132,41.51,76213.42,0.3,-0.97812,5e-05,1.4015]
[1776719325205,41.51,76213.42,0.3,-0.97812,5e-05,1.4015]
[1776719325607,41.51,76215.08,0.3,-0.97803,5e-05,1.40618]
[1776719326517,41.51,76215.08,0.3,-0.97803,5e-05,1.40618]
[1776719326598,41.51,76215.08,0.3,-0.97803,5e-05,1.40618]
[1776719326690,41.51,76215.08,0.3,-0.97803,5e-05,1.40618]
[1776719326865,41.51,76215.08,0.3,-0.97803,5e-05,1.40618]
[1776719326698,41.51,76215.33,0.3,-0.97801,5e-05,1.40724]
[1776719327955,41.52,76215.33,0.3,-0.978,5e-05,1.40766]
[1776719328399,41.52,76215.33,0.3,-0.978,5e-05,1.40766]
[1776719328553,41.52,76215.33,0.3,-0.978,5e-05,1.40766]
[1776719328652,41.52,76215.33,0.3,-0.978,5e-05,1.40766]
[1776719328794,41.52,76215.33,0.3,-0.978,5e-05,1.40766]
[1776719328856,41.52,76192.09,0.3,-0.97907,5e-05,1.34942]
[1776719329071,41.52,76192.09,0.3,-0.97907,5e-05,1.34942]
[1776719329635,41.52,76181.19,0.3,-0.97955,4e-05,1.32305]
[1776719330642,41.53,76178.83,0.3,-0.97964,4e-05,1.31784]
[1776719332073,41.53,76178.93,0.3,-0.97963,4e-05,1.31864]
[1776719335201,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335258,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335351,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335441,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335446,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335505,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335545,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335695,41.54,76178.37,0.3,-0.97962,4e-05,1.31896]
[1776719335795,41.55,76177.72,0.3,-0.97964,4e-05,1.31793]
[1776719336826,41.55,76177.72,0.3,-0.97964,4e-05,1.31793]
[1776719336937,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719336942,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337008,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337195,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337432,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337440,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337700,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337755,41.55,76178.48,0.3,-0.97959,4e-05,1.32035]
[1776719337802,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338503,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338650,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338676,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338706,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338845,41.56,76178.46,0.3,-0.97959,4e-05,1.32086]
[1776719338775,41.56,76178.64,0.3,-0.97957,4e-05,1.32185]
[1776719341721,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342549,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342696,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342698,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342852,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342894,41.57,76180.39,0.3,-0.97946,4e-05,1.3278]
[1776719342728,41.58,76178.73,0.3,-0.97952,4e-05,1.32428]
[1776719342946,41.58,76178.73,0.3,-0.97952,4e-05,1.32428]
[1776719343735,41.58,76178.75,0.3,-0.97951,4e-05,1.32488]
[1776719344720,41.58,76178.75,0.3,-0.97951,4e-05,1.32488]
[1776719344741,41.59,76179.09,0.3,-0.97949,4e-05,1.32626]
[1776719344944,41.59,76179.09,0.3,-0.97949,4e-05,1.32626]
[1776719345067,41.59,76179.09,0.3,-0.97949,4e-05,1.32626]
[1776719345194,41.59,76179.09,0.3,-0.97949,4e-05,1.32626]
[1776719345749,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346199,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346246,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346435,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346442,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346595,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346698,41.59,76180.8,0.3,-0.9794,4e-05,1.33101]
[1776719346756,41.59,76180.81,0.3,-0.97939,4e-05,1.33158]
[1776719348770,41.6,76179.09,0.3,-0.97945,4e-05,1.32844]
[1776719351792,41.65,76174.24,0.3,-0.97954,4e-05,1.3231]
[1776719352799,41.69,76172.86,0.3,-0.97951,4e-05,1.32506]
[1776719353548,41.69,76172.86,0.3,-0.97951,4e-05,1.32506]
[1776719353870,41.69,76170.03,0.3,-0.97962,4e-05,1.31871]
[1776719359850,41.9,76169.94,0.3,-0.97913,4e-05,1.34554]
[1776719363878,41.91,76168.36,0.3,-0.97917,4e-05,1.34367]
[1776719368912,41.93,76168.79,0.3,-0.9791,4e-05,1.34723]
[1776719371934,41.95,76169.74,0.3,-0.9791,4e-05,1.34617]
[1776719372646,41.95,76169.74,0.3,-0.9791,4e-05,1.34617]
[1776719374955,41.96,76172.12,0.3,-0.97897,4e-05,1.35351]
[1776719375962,41.96,76175.78,0.3,-0.97879,5e-05,1.36304]
[1776719380996,41.98,76174.8,0.3,-0.97879,5e-05,1.36293]
[1776719384018,41.99,76176.11,0.3,-0.97871,5e-05,1.36757]
[1776719389054,42.0,76175.53,0.3,-0.97869,5e-05,1.36841]
[1776719391732,42.0,76175.53,0.3,-0.97869,5e-05,1.36841]
[1776719397113,42.03,76175.04,0.3,-0.97865,5e-05,1.3708]
[1776719402148,42.05,76174.3,0.3,-0.97864,5e-05,1.37119]
[1776719403155,42.05,76172.65,0.3,-0.97871,5e-05,1.36754]
[1776719405169,42.06,76170.81,0.3,-0.97878,5e-05,1.36389]
[1776719406176,42.06,76168.34,0.3,-0.97888,5e-05,1.35825]
[1776719407182,42.06,76166.63,0.3,-0.97895,4e-05,1.3545]
[1776719412218,42.08,76166.28,0.3,-0.97892,4e-05,1.35599]
[1776719418621,42.09,76166.05,0.3,-0.97892,4e-05,1.35589]
[1776719424149,42.12,76165.87,0.3,-0.97884,5e-05,1.36008]
[1776719429337,42.14,76163.82,0.3,-0.97889,4e-05,1.35776]
[1776719430344,42.14,76165.85,0.3,-0.97879,5e-05,1.36322]
[1776719431351,42.15,76165.81,0.3,-0.97886,4e-05,1.35818]
[1776719434373,42.16,76151.35,0.3,-0.97948,4e-05,1.32426]
[1776719435380,42.16,76150.93,0.3,-0.97949,4e-05,1.32375]
[1776719436488,42.16,76150.93,0.3,-0.97949,4e-05,1.32375]
[1776719436540,42.16,76150.93,0.3,-0.97949,4e-05,1.32375]
[1776719436689,42.16,76150.93,0.3,-0.97949,4e-05,1.32375]
[1776719442430,42.19,76152.94,0.3,-0.97933,4e-05,1.33214]
[1776719447465,42.21,76153.06,0.3,-0.97928,4e-05,1.33489]
[1776719450851,42.22,76151.14,0.3,-0.97934,4e-05,1.33169]
[1776719451526,42.22,76143.74,0.3,-0.97967,4e-05,1.31385]
[1776719452506,42.26,76140.09,0.3,-0.97973,4e-05,1.31044]
[1776719457541,42.28,76139.09,0.3,-0.97972,4e-05,1.31068]
[1776719462576,42.3,76139.5,0.3,-0.97966,4e-05,1.31427]
[1776719464590,42.31,76141.99,0.3,-0.97953,4e-05,1.32129]
[1776719469626,42.36,76141.2,0.3,-0.97943,4e-05,1.32651]
[1776719470924,42.36,76141.2,0.3,-0.97943,4e-05,1.32651]
[1776719471135,42.4,76141.2,0.3,-0.97934,4e-05,1.33149]
[1776719471838,42.4,76141.2,0.3,-0.97934,4e-05,1.33149]
[1776719471885,42.44,76117.68,0.3,-0.98027,4e-05,1.28045]
[1776719472646,42.44,76103.44,0.3,-0.98085,4e-05,1.24802]
[1776719473234,42.44,76103.44,0.3,-0.98085,4e-05,1.24802]
[1776719473654,42.44,76102.98,0.3,-0.98086,4e-05,1.24758]
[1776719474857,42.44,76102.98,0.3,-0.98086,4e-05,1.24758]
[1776719475902,42.45,76101.88,0.3,-0.98089,4e-05,1.24568]
[1776719475946,42.45,76101.88,0.3,-0.98089,4e-05,1.24568]
[1776719475961,42.45,76101.71,0.3,-0.98089,4e-05,1.24591]
[1776719477838,42.46,76101.97,0.3,-0.98086,4e-05,1.24713]
[1776719478689,42.47,76097.26,0.3,-0.98103,4e-05,1.2376]
[1776719479696,42.47,76095.14,0.3,-0.98111,4e-05,1.2334]
[1776719480719,42.52,76066.11,0.3,-0.98215,4e-05,1.17492]
[1776719481373,42.52,76066.11,0.3,-0.98215,4e-05,1.17492]
[1776719481844,42.52,76066.11,0.3,-0.98215,4e-05,1.17492]
[1776719481858,42.52,75999.99,0.3,-0.98456,3e-05,1.03708]
[1776719482421,42.52,75999.99,0.3,-0.98456,3e-05,1.03708]
[1776719482733,42.52,75987.59,0.3,-0.98497,3e-05,1.01269]
[1776719483316,42.52,75987.59,0.3,-0.98497,3e-05,1.01269]
[1776719483663,42.52,75987.59,0.3,-0.98497,3e-05,1.01269]
[1776719483742,42.52,75986.5,0.3,-0.98501,3e-05,1.01057]
[1776719485762,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486579,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486614,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486724,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486765,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486922,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719487043,42.58,75992.13,0.3,-0.98471,3e-05,1.02831]
[1776719486986,42.58,76002.23,0.3,-0.98436,3e-05,1.04835]
[1776719487153,42.58,76002.23,0.3,-0.98436,3e-05,1.04835]
[1776719487182,42.58,76002.23,0.3,-0.98436,3e-05,1.04835]
[1776719487295,42.58,76002.23,0.3,-0.98436,3e-05,1.04835]
[1776719487776,42.58,76005.2,0.3,-0.98425,3e-05,1.05446]
[1776719491471,42.76,76003.64,0.3,-0.98395,4e-05,1.07192]
[1776719491523,42.76,76003.64,0.3,-0.98395,4e-05,1.07192]
[1776719491804,42.82,76004.14,0.3,-0.98388,4e-05,1.07517]
[1776719493967,42.88,76005.32,0.3,-0.98372,4e-05,1.08447]
[1776719494684,42.94,76005.57,0.3,-0.98359,4e-05,1.0919]
[1776719494825,43.0,76003.8,0.3,-0.98353,4e-05,1.09521]
[1776719497122,43.12,76007.04,0.3,-0.98317,4e-05,1.1158]
[1776719497175,43.12,76007.04,0.3,-0.98317,4e-05,1.1158]
[1776719497634,43.12,76007.04,0.3,-0.98317,4e-05,1.1158]
[1776719498554,43.18,76005.53,0.3,-0.9831,4e-05,1.11966]
[1776719502884,43.48,76007.38,0.3,-0.98241,4e-05,1.15869]
[1776719503891,43.53,76013.81,0.3,-0.98204,4e-05,1.17937]
[1776719504900,43.59,76020.88,0.3,-0.98165,4e-05,1.20128]
[1776719505148,43.59,76020.88,0.3,-0.98165,4e-05,1.20128]
[1776719505189,43.59,76020.88,0.3,-0.98165,4e-05,1.20128]
[1776719505200,43.59,76020.88,0.3,-0.98165,4e-05,1.20128]
[1776719505435,43.59,76020.88,0.3,-0.98165,4e-05,1.20128]
[1776719507920,43.6,76023.39,0.3,-0.98152,4e-05,1.20863]
[1776719509309,43.61,76022.53,0.3,-0.98154,4e-05,1.20738]
[1776719509937,43.62,75998.43,0.3,-0.98245,4e-05,1.15632]
[1776719510340,43.62,75998.43,0.3,-0.98245,4e-05,1.15632]
[1776719510402,43.62,75998.43,0.3,-0.98245,4e-05,1.15632]
[1776719510944,43.67,75988.09,0.3,-0.98271,4e-05,1.14153]
[1776719513118,43.73,75986.72,0.3,-0.98264,4e-05,1.14539]
[1776719513134,43.85,75986.36,0.3,-0.9824,4e-05,1.15852]
[1776719515082,43.85,75987.25,0.3,-0.98237,4e-05,1.1604]
[1776719514974,43.91,75983.64,0.3,-0.98238,4e-05,1.1596]
[1776719515981,43.96,75976.99,0.3,-0.98251,4e-05,1.15228]
[1776719516987,44.02,75973.53,0.3,-0.98252,4e-05,1.15166]
[1776719517995,44.08,75961.58,0.3,-0.98284,4e-05,1.13359]
[1776719519004,44.13,75959.62,0.3,-0.98279,4e-05,1.13619]
[1776719519539,44.13,75959.62,0.3,-0.98279,4e-05,1.13619]
[1776719519591,44.13,75959.62,0.3,-0.98279,4e-05,1.13619]
[1776719519695,44.13,75959.62,0.3,-0.98279,4e-05,1.13619]
[1776719520019,44.19,75969.83,0.3,-0.9823,4e-05,1.16431]
[1776719521019,44.25,75981.9,0.3,-0.98172,4e-05,1.19682]
[1776719522027,44.31,75991.65,0.3,-0.98123,4e-05,1.22436]
[1776719523034,44.31,75993.91,0.3,-0.98113,4e-05,1.22988]
[1776719523809,44.31,75993.91,0.3,-0.98113,4e-05,1.22988]
[1776719524041,44.32,75993.42,0.3,-0.98113,4e-05,1.22939]
[1776719528069,44.33,75984.82,0.3,-0.98143,4e-05,1.21301]
[1776719529076,44.34,75976.4,0.3,-0.98174,4e-05,1.19553]
[1776719530083,44.34,75976.79,0.3,-0.98171,4e-05,1.19694]
[1776719531090,44.39,75975.39,0.3,-0.98166,4e-05,1.2]
[1776719533114,44.4,75977.89,0.3,-0.98154,4e-05,1.20655]
[1776719536135,44.42,75979.77,0.3,-0.98144,4e-05,1.21236]
[1776719537142,44.42,75981.73,0.3,-0.98135,4e-05,1.21716]
[1776719538610,44.43,75980.52,0.3,-0.98138,4e-05,1.21571]
[1776719538984,44.43,75980.52,0.3,-0.98138,4e-05,1.21571]
[1776719540200,44.44,75983.53,0.3,-0.98124,4e-05,1.22336]
[1776719541211,44.45,75980.89,0.3,-0.98133,4e-05,1.21822]
[1776719542475,44.45,75980.89,0.3,-0.98133,4e-05,1.21822]
[1776719548259,44.48,75977.65,0.3,-0.98139,4e-05,1.21525]
[1776719551281,44.5,75976.57,0.3,-0.98147,4e-05,1.20961]
[1776719555803,44.51,75974.99,0.3,-0.9815,4e-05,1.20796]
[1776719556046,44.51,75974.99,0.3,-0.9815,4e-05,1.20796]
[1776719556237,44.52,75974.74,0.3,-0.9815,4e-05,1.208]
[1776719556316,44.52,75969.88,0.3,-0.98167,4e-05,1.19822]
[1776719557323,44.57,75965.66,0.3,-0.98173,4e-05,1.19516]
[1776719558330,44.62,75969.22,0.3,-0.98148,4e-05,1.20868]
[1776719559444,44.62,75969.22,0.3,-0.98148,4e-05,1.20868]
[1776719559887,44.62,75969.22,0.3,-0.98148,4e-05,1.20868]
[1776719559940,44.62,75969.22,0.3,-0.98148,4e-05,1.20868]
[1776719560188,44.62,75969.22,0.3,-0.98148,4e-05,1.20868]
[1776719560344,44.63,75972.64,0.3,-0.98133,4e-05,1.21715]
[1776719561351,44.64,75974.58,0.3,-0.98125,4e-05,1.22189]
[1776719563706,44.64,75975.71,0.3,-0.98119,4e-05,1.22488]
[1776719563719,44.64,75975.71,0.3,-0.98119,4e-05,1.22488]
[1776719563938,44.64,75975.71,0.3,-0.98119,4e-05,1.22488]
[1776719567395,44.66,75984.28,0.3,-0.98081,4e-05,1.24623]
[1776719568399,44.67,75987.94,0.3,-0.98066,4e-05,1.25476]
[1776719569893,44.67,75987.94,0.3,-0.98066,4e-05,1.25476]
[1776719569934,44.67,75987.94,0.3,-0.98066,4e-05,1.25476]
[1776719569948,44.67,75987.94,0.3,-0.98066,4e-05,1.25476]
[1776719571573,44.68,75988.75,0.3,-0.98061,4e-05,1.25754]
[1776719571692,44.68,75988.75,0.3,-0.98061,4e-05,1.25754]
[1776719573421,44.68,75989.78,0.3,-0.98055,4e-05,1.2608]
[1776719573444,44.68,75989.78,0.3,-0.98055,4e-05,1.2608]
[1776719573473,44.68,75989.78,0.3,-0.98055,4e-05,1.2608]
[1776719573693,44.68,75989.78,0.3,-0.98055,4e-05,1.2608]
[1776719575449,44.7,75991.62,0.3,-0.98045,4e-05,1.26634]
[1776719576969,44.7,75991.62,0.3,-0.98045,4e-05,1.26634]
[1776719576999,44.7,75991.62,0.3,-0.98045,4e-05,1.26634]
[1776719577190,44.7,75991.62,0.3,-0.98045,4e-05,1.26634]
[1776719577089,44.7,75994.06,0.3,-0.98034,4e-05,1.27222]
[1776719578469,44.71,75996.33,0.3,-0.98023,4e-05,1.27821]
[1776719580499,44.71,75996.04,0.3,-0.98024,4e-05,1.27803]
[1776719582498,44.72,75987.64,0.3,-0.98055,4e-05,1.26083]
[1776719584024,44.72,75987.64,0.3,-0.98055,4e-05,1.26083]
[1776719584035,44.72,75987.64,0.3,-0.98055,4e-05,1.26083]
[1776719584191,44.72,75987.64,0.3,-0.98055,4e-05,1.26083]
[1776719584126,44.73,75984.65,0.3,-0.98066,4e-05,1.25475]
[1776719585519,44.74,75978.97,0.3,-0.98086,4e-05,1.24334]
[1776719586526,44.78,75975.74,0.3,-0.9809,4e-05,1.24142]
[1776719587583,44.78,75975.74,0.3,-0.9809,4e-05,1.24142]
[1776719587661,44.82,75970.53,0.3,-0.98101,4e-05,1.23524]
[1776719591113,44.83,75970.96,0.3,-0.98097,4e-05,1.23722]
[1776719591166,44.83,75970.96,0.3,-0.98097,4e-05,1.23722]
[1776719591190,44.83,75970.96,0.3,-0.98097,4e-05,1.23722]
[1776719591170,44.87,75968.68,0.3,-0.98096,4e-05,1.23744]
[1776719591563,44.88,75964.58,0.3,-0.98111,4e-05,1.22912]
[1776719594643,44.89,75963.6,0.3,-0.98113,4e-05,1.22807]
[1776719594734,44.89,75965.92,0.3,-0.98103,4e-05,1.2336]
[1776719596556,44.89,75966.88,0.3,-0.98099,4e-05,1.23619]
[1776719596623,44.89,75966.88,0.3,-0.98099,4e-05,1.23619]
[1776719596687,44.89,75966.88,0.3,-0.98099,4e-05,1.23619]
[1776719598179,44.94,75967.1,0.3,-0.98089,4e-05,1.2418]
[1776719598191,44.94,75967.1,0.3,-0.98089,4e-05,1.2418]
[1776719598195,44.94,75967.1,0.3,-0.98089,4e-05,1.2418]
[1776719599480,45.02,75967.65,0.3,-0.98068,4e-05,1.25292]
[1776719599532,45.02,75967.65,0.3,-0.98068,4e-05,1.25292]
[1776719599560,45.02,75967.65,0.3,-0.98068,4e-05,1.25292]
[1776719599613,45.02,75967.65,0.3,-0.98068,4e-05,1.25292]
[1776719599688,45.02,75967.65,0.3,-0.98068,4e-05,1.25292]
[1776719599689,45.06,75967.34,0.3,-0.98061,4e-05,1.25706]
[1776719601700,45.1,75967.24,0.3,-0.98053,4e-05,1.26158]
[1776719601756,45.14,75965.2,0.3,-0.98052,4e-05,1.26177]
[1776719602640,45.14,75966.83,0.3,-0.98045,4e-05,1.2658]
[1776719603647,45.15,75968.68,0.3,-0.98037,4e-05,1.27031]
[1776719605825,45.15,75970.13,0.3,-0.9803,4e-05,1.27394]
[1776719605877,45.15,75970.13,0.3,-0.9803,4e-05,1.27394]
[1776719605940,45.15,75970.13,0.3,-0.9803,4e-05,1.27394]
[1776719606526,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606533,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606693,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606811,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606863,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606935,45.15,75971.33,0.3,-0.98025,4e-05,1.27703]
[1776719606964,45.16,75972.07,0.3,-0.98021,4e-05,1.2791]
[1776719608628,45.16,75972.59,0.3,-0.98018,4e-05,1.28069]
[1776719608697,45.16,75972.59,0.3,-0.98018,4e-05,1.28069]
[1776719608796,45.16,75972.59,0.3,-0.98018,4e-05,1.28069]
[1776719608904,45.16,75972.59,0.3,-0.98018,4e-05,1.28069]
[1776719608936,45.16,75972.59,0.3,-0.98018,4e-05,1.28069]
[1776719609689,45.17,75980.47,0.3,-0.97985,4e-05,1.29903]
[1776719611214,45.17,75980.47,0.3,-0.97985,4e-05,1.29903]
[1776719611254,45.17,75986.75,0.3,-0.97959,4e-05,1.3135]
[1776719611890,45.17,75986.75,0.3,-0.97959,4e-05,1.3135]
[1776719611954,45.17,75986.75,0.3,-0.97959,4e-05,1.3135]
[1776719612052,45.17,75985.58,0.3,-0.9797,4e-05,1.30597]
[1776719612306,45.17,75985.58,0.3,-0.9797,4e-05,1.30597]
[1776719613387,45.18,75985.1,0.3,-0.97972,4e-05,1.30528]
[1776719613466,45.18,75985.1,0.3,-0.97972,4e-05,1.30528]
[1776719613717,45.18,75990.47,0.3,-0.97949,4e-05,1.31774]
[1776719615102,45.18,75990.47,0.3,-0.97949,4e-05,1.31774]
[1776719615153,45.18,75990.47,0.3,-0.97949,4e-05,1.31774]
[1776719615189,45.18,75990.47,0.3,-0.97949,4e-05,1.31774]
[1776719618756,45.2,75995.26,0.3,-0.97926,4e-05,1.33045]
[1776719619997,45.2,75995.26,0.3,-0.97926,4e-05,1.33045]
[1776719620101,45.2,75995.26,0.3,-0.97926,4e-05,1.33045]
[1776719620193,45.2,75995.26,0.3,-0.97926,4e-05,1.33045]
[1776719620157,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620693,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620746,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620835,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620887,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620939,45.2,75997.41,0.3,-0.97916,4e-05,1.33569]
[1776719620951,45.23,75997.99,0.3,-0.97907,4e-05,1.34049]
[1776719624519,45.28,75998.31,0.3,-0.97893,4e-05,1.34824]
[1776719624700,45.28,75998.31,0.3,-0.97893,4e-05,1.34824]
[1776719625078,45.28,75998.31,0.3,-0.97893,4e-05,1.34824]
[1776719625090,45.29,76019.51,0.3,-0.97802,4e-05,1.39774]
[1776719625815,45.29,76040.17,0.3,-0.9771,4e-05,1.44721]
[1776719626822,45.34,76046.67,0.3,-0.97669,5e-05,1.46925]
[1776719627732,45.34,76046.67,0.3,-0.97669,5e-05,1.46925]
[1776719627829,45.34,76044.32,0.3,-0.97678,5e-05,1.46413]
[1776719628493,45.34,76044.32,0.3,-0.97678,5e-05,1.46413]
[1776719628836,45.39,76041.76,0.3,-0.97679,5e-05,1.46389]
[1776719629532,45.39,76041.76,0.3,-0.97679,5e-05,1.46389]
[1776719629708,45.39,76041.76,0.3,-0.97679,5e-05,1.46389]
[1776719629759,45.39,76041.76,0.3,-0.97679,5e-05,1.46389]
[1776719629934,45.39,76041.76,0.3,-0.97679,5e-05,1.46389]
[1776719630005,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630420,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630437,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630452,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630492,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630506,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630531,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630571,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630597,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630727,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630768,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630935,45.43,76039.49,0.3,-0.97678,5e-05,1.46435]
[1776719630955,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631477,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631514,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631518,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631566,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631707,45.44,76039.36,0.3,-0.97678,5e-05,1.46416]
[1776719631857,45.44,76037.99,0.3,-0.97684,5e-05,1.46097]
[1776719632807,45.44,76037.99,0.3,-0.97684,5e-05,1.46097]
[1776719632860,45.44,76037.99,0.3,-0.97684,5e-05,1.46097]
[1776719632934,45.44,76037.99,0.3,-0.97684,5e-05,1.46097]
[1776719632961,45.44,76035.95,0.3,-0.97693,5e-05,1.45617]
[1776719635885,45.44,76033.92,0.3,-0.97701,4e-05,1.45172]
[1776719638402,45.45,76034.33,0.3,-0.97697,5e-05,1.45436]
[1776719638424,45.45,76034.33,0.3,-0.97697,5e-05,1.45436]
[1776719638435,45.45,76034.33,0.3,-0.97697,5e-05,1.45436]
[1776719643941,45.52,76031.25,0.3,-0.97695,4e-05,1.45501]
[1776719644948,45.53,76026.43,0.3,-0.97714,4e-05,1.4448]
[1776719647244,45.53,76025.92,0.3,-0.97716,4e-05,1.44373]
[1776719647299,45.53,76026.46,0.3,-0.97713,4e-05,1.44518]
[1776719647339,45.53,76026.46,0.3,-0.97713,4e-05,1.44518]
[1776719647393,45.53,76026.46,0.3,-0.97713,4e-05,1.44518]
[1776719647399,45.53,76026.46,0.3,-0.97713,4e-05,1.44518]
[1776719647441,45.53,76026.46,0.3,-0.97713,4e-05,1.44518]
[1776719647970,45.53,76023.6,0.3,-0.97726,4e-05,1.43849]
[1776719649431,45.53,76022.95,0.3,-0.97729,4e-05,1.4371]
[1776719649698,45.53,76022.95,0.3,-0.97729,4e-05,1.4371]
[1776719650998,45.53,76021.23,0.3,-0.97736,4e-05,1.43333]
[1776719652018,45.53,76021.23,0.3,-0.97736,4e-05,1.43333]
[1776719652075,45.53,76021.23,0.3,-0.97736,4e-05,1.43333]
[1776719652190,45.53,76021.23,0.3,-0.97736,4e-05,1.43333]
[1776719655883,45.55,76020.74,0.3,-0.97734,4e-05,1.4344]
[1776719655910,45.55,76020.74,0.3,-0.97734,4e-05,1.4344]
[1776719655935,45.55,76020.74,0.3,-0.97734,4e-05,1.4344]
[1776719655940,45.55,76020.74,0.3,-0.97734,4e-05,1.4344]
[1776719656037,45.57,76020.73,0.3,-0.9773,4e-05,1.43606]
[1776719657663,45.57,76020.73,0.3,-0.9773,4e-05,1.43606]
[1776719657695,45.57,76020.73,0.3,-0.9773,4e-05,1.43606]
[1776719660416,45.61,76020.18,0.3,-0.97723,4e-05,1.43976]
[1776719660444,45.61,76020.18,0.3,-0.97723,4e-05,1.43976]
[1776719665101,45.61,76032.45,0.3,-0.97667,5e-05,1.47007]
[1776719666108,45.62,76043.16,0.3,-0.97616,5e-05,1.49729]
[1776719667115,45.62,76043.58,0.3,-0.97613,5e-05,1.49895]
[1776719668301,45.62,76043.58,0.3,-0.97613,5e-05,1.49895]
[1776719668345,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668399,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668405,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668442,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668515,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668569,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719668694,45.63,76043.9,0.3,-0.9761,5e-05,1.50033]
[1776719669129,45.63,76043.37,0.3,-0.97611,5e-05,1.4996]
[1776719670985,45.64,76044.08,0.3,-0.97607,5e-05,1.50191]
[1776719671003,45.64,76044.08,0.3,-0.97607,5e-05,1.50191]
[1776719671194,45.64,76044.08,0.3,-0.97607,5e-05,1.50191]
[1776719671265,45.64,76044.08,0.3,-0.97607,5e-05,1.50191]
[1776719671263,45.64,76042.24,0.3,-0.97623,5e-05,1.49222]
[1776719671439,45.64,76042.24,0.3,-0.97623,5e-05,1.49222]
[1776719673158,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719673334,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719673384,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719673392,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719673426,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719673445,45.65,76037.51,0.3,-0.97643,5e-05,1.48189]
[1776719674165,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719674651,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719674706,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719674712,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719674747,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719674951,45.66,76035.26,0.3,-0.97651,5e-05,1.47712]
[1776719675172,45.66,76034.43,0.3,-0.97654,5e-05,1.47596]
[1776719676179,45.67,76030.39,0.3,-0.9767,5e-05,1.4671]
[1776719677660,45.68,76030.76,0.3,-0.97667,5e-05,1.46894]
[1776719677693,45.68,76030.76,0.3,-0.97667,5e-05,1.46894]
[1776719677712,45.68,76030.76,0.3,-0.97667,5e-05,1.46894]
[1776719680089,45.7,76030.22,0.3,-0.97665,5e-05,1.46979]
[1776719680194,45.7,76030.22,0.3,-0.97665,5e-05,1.46979]
[1776719680207,45.7,76032.28,0.3,-0.97654,5e-05,1.47582]
[1776719681453,45.7,76033.33,0.3,-0.97649,5e-05,1.47847]
[1776719684029,45.72,76033.04,0.3,-0.97647,5e-05,1.47962]
[1776719684077,45.72,76033.04,0.3,-0.97647,5e-05,1.47962]
[1776719684194,45.72,76033.04,0.3,-0.97647,5e-05,1.47962]
[1776719684235,45.73,76033.08,0.3,-0.97645,5e-05,1.48061]
[1776719688991,45.75,76033.0,0.3,-0.97639,5e-05,1.48381]
[1776719689042,45.75,76033.0,0.3,-0.97639,5e-05,1.48381]
[1776719689190,45.75,76033.0,0.3,-0.97639,5e-05,1.48381]
[1776719694388,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719694645,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719694693,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719694697,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719694751,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719694940,45.77,76033.4,0.3,-0.97634,5e-05,1.48655]
[1776719695313,45.78,76034.56,0.3,-0.97625,5e-05,1.49088]
[1776719700674,45.79,76033.86,0.3,-0.97627,5e-05,1.4902]
[1776719700694,45.79,76033.86,0.3,-0.97627,5e-05,1.4902]
[1776719700946,45.79,76033.86,0.3,-0.97627,5e-05,1.4902]
[1776719701004,45.79,76032.03,0.3,-0.97634,5e-05,1.48644]
[1776719703369,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704394,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704441,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704446,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704581,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704636,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704696,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704833,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704885,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704939,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719704945,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719705018,45.79,76033.77,0.3,-0.97625,5e-05,1.49091]
[1776719705040,45.8,76033.14,0.3,-0.97627,5e-05,1.49007]
[1776719705911,45.8,76033.14,0.3,-0.97627,5e-05,1.49007]
[1776719705940,45.8,76033.14,0.3,-0.97627,5e-05,1.49007]
[1776719706060,45.8,76033.14,0.3,-0.97627,5e-05,1.49007]
[1776719706111,45.8,76033.14,0.3,-0.97627,5e-05,1.49007]
[1776719706161,45.8,76034.27,0.3,-0.97622,5e-05,1.4929]
[1776719708691,45.8,76034.02,0.3,-0.97622,5e-05,1.49242]
[1776719708941,45.8,76034.02,0.3,-0.97622,5e-05,1.49242]
[1776719709261,45.8,76034.02,0.3,-0.97622,5e-05,1.49242]
[1776719709313,45.8,76034.02,0.3,-0.97622,5e-05,1.49242]
[1776719709265,45.8,76033.44,0.3,-0.97624,5e-05,1.49167]
[1776719712686,45.82,76034.13,0.3,-0.97618,5e-05,1.49473]
[1776719712935,45.82,76034.13,0.3,-0.97618,5e-05,1.49473]
[1776719713195,45.82,76034.13,0.3,-0.97618,5e-05,1.49473]
[1776719713247,45.82,76034.13,0.3,-0.97618,5e-05,1.49473]
[1776719713296,45.82,76034.94,0.3,-0.97613,5e-05,1.49731]
[1776719714603,45.82,76034.91,0.3,-0.97612,5e-05,1.49777]
[1776719714720,45.82,76034.91,0.3,-0.97612,5e-05,1.49777]
[1776719714733,45.82,76034.91,0.3,-0.97612,5e-05,1.49777]
[1776719714774,45.82,76034.91,0.3,-0.97612,5e-05,1.49777]
[1776719714817,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719715615,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719715687,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719715705,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719715781,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719716258,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719716305,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719716350,45.83,76035.05,0.3,-0.97611,5e-05,1.49863]
[1776719716276,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716446,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716626,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716690,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716823,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716858,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716907,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716946,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716963,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719716996,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717042,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717110,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717203,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717211,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717264,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717320,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717355,45.83,76044.18,0.3,-0.97567,5e-05,1.52163]
[1776719717277,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719717439,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719717624,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719717695,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719717987,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718057,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718113,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718199,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718282,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718313,45.83,76048.45,0.3,-0.97547,5e-05,1.53234]
[1776719718220,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718394,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718436,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718450,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718490,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718559,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718637,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718691,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718950,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719718987,45.83,76049.7,0.3,-0.97541,5e-05,1.53545]
[1776719719036,45.83,76054.05,0.3,-0.97521,5e-05,1.54632]
[1776719719487,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719720696,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719720943,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719721100,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719721183,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719721205,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719721234,45.83,76059.67,0.3,-0.97494,5e-05,1.56042]
[1776719721274,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721439,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721580,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721670,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721693,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721715,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721809,45.83,76063.96,0.3,-0.97474,5e-05,1.57074]
[1776719721910,45.83,76069.22,0.3,-0.97449,5e-05,1.58406]
[1776719722693,45.83,76069.22,0.3,-0.97449,5e-05,1.58406]
[1776719725529,45.81,76072.24,0.3,-0.97438,5e-05,1.58976]
[1776719726536,45.81,76067.87,0.3,-0.9746,5e-05,1.57851]
[1776719727543,45.81,76058.52,0.3,-0.97505,5e-05,1.55476]
[1776719728856,45.81,76058.52,0.3,-0.97505,5e-05,1.55476]
[1776719728875,45.81,76058.52,0.3,-0.97505,5e-05,1.55476]
[1776719728946,45.81,76058.52,0.3,-0.97505,5e-05,1.55476]
[1776719728957,45.81,76052.98,0.3,-0.97531,5e-05,1.54082]
[1776719729557,45.81,76054.01,0.3,-0.97526,5e-05,1.54338]
[1776719734592,45.81,76053.04,0.3,-0.9754,5e-05,1.53505]
[1776719737883,45.81,76052.96,0.3,-0.9754,5e-05,1.53484]
[1776719737935,45.81,76052.96,0.3,-0.9754,5e-05,1.53484]
[1776719738188,45.81,76052.96,0.3,-0.9754,5e-05,1.53484]
[1776719743658,45.81,76054.89,0.3,-0.97531,5e-05,1.53963]
[1776719744665,45.81,76052.87,0.3,-0.97541,5e-05,1.53457]
[1776719745526,45.81,76052.87,0.3,-0.97541,5e-05,1.53457]
[1776719745532,45.81,76052.87,0.3,-0.97541,5e-05,1.53457]
[1776719745687,45.81,76052.87,0.3,-0.97541,5e-05,1.53457]
[1776719747686,45.81,76058.82,0.3,-0.97513,5e-05,1.54946]
[1776719748693,45.81,76061.96,0.3,-0.97498,5e-05,1.55733]
[1776719749700,45.81,76063.28,0.3,-0.97491,5e-05,1.56062]
[1776719750939,45.81,76063.28,0.3,-0.97491,5e-05,1.56062]
[1776719750991,45.81,76063.28,0.3,-0.97491,5e-05,1.56062]
[1776719751194,45.81,76063.28,0.3,-0.97491,5e-05,1.56062]
[1776719751291,45.81,76064.55,0.3,-0.97486,5e-05,1.56336]
[1776719755659,45.8,76065.25,0.3,-0.97485,5e-05,1.56403]
[1776719755704,45.8,76065.25,0.3,-0.97485,5e-05,1.56403]
[1776719755936,45.8,76065.25,0.3,-0.97485,5e-05,1.56403]
[1776719756027,45.79,76069.32,0.3,-0.97466,5e-05,1.5738]
[1776719756751,45.79,76071.69,0.3,-0.97456,5e-05,1.57917]
[1776719758765,45.78,76072.93,0.3,-0.97453,5e-05,1.58083]
[1776719762362,45.77,76072.27,0.3,-0.97459,5e-05,1.57768]
[1776719762414,45.77,76072.27,0.3,-0.97459,5e-05,1.57768]
[1776719762442,45.76,76072.53,0.3,-0.97459,5e-05,1.57766]
[1776719767828,45.73,76072.54,0.3,-0.97466,5e-05,1.57386]
[1776719770321,45.73,76072.6,0.3,-0.97466,5e-05,1.57395]
[1776719770332,45.73,76072.6,0.3,-0.97466,5e-05,1.57395]
[1776719770436,45.73,76072.49,0.3,-0.97467,5e-05,1.57362]
[1776719774511,45.73,76073.45,0.3,-0.97463,5e-05,1.57585]
[1776719774624,45.73,76073.45,0.3,-0.97463,5e-05,1.57585]
[1776719774690,45.73,76073.45,0.3,-0.97463,5e-05,1.57585]
[1776719774877,45.73,76066.15,0.3,-0.97498,5e-05,1.55726]
[1776719775884,45.73,76060.01,0.3,-0.97528,5e-05,1.54154]
[1776719776890,45.73,76059.01,0.3,-0.97532,5e-05,1.53904]
[1776719779069,45.73,76058.11,0.3,-0.97537,5e-05,1.53682]
[1776719779096,45.73,76058.11,0.3,-0.97537,5e-05,1.53682]
[1776719779187,45.73,76058.11,0.3,-0.97537,5e-05,1.53682]
[1776719781925,45.73,76056.85,0.3,-0.97542,5e-05,1.53399]
[1776719784950,45.73,76048.67,0.3,-0.9758,5e-05,1.51394]
[1776719785956,45.73,76047.46,0.3,-0.97586,5e-05,1.51099]
[1776719787386,45.73,76047.46,0.3,-0.97586,5e-05,1.51099]
[1776719787438,45.73,76047.46,0.3,-0.97586,5e-05,1.51099]
[1776719787426,45.74,76046.08,0.3,-0.9759,5e-05,1.50862]
[1776719787697,45.74,76046.08,0.3,-0.9759,5e-05,1.50862]
[1776719787973,45.74,76045.08,0.3,-0.97595,5e-05,1.50615]
[1776719793008,45.76,76044.41,0.3,-0.97602,5e-05,1.50107]
[1776719798043,45.77,76043.96,0.3,-0.976,5e-05,1.50203]
[1776719798642,45.77,76043.96,0.3,-0.976,5e-05,1.50203]
[1776719798690,45.77,76043.96,0.3,-0.976,5e-05,1.50203]
[1776719800057,45.78,76045.18,0.3,-0.97592,5e-05,1.50632]
[1776719802472,45.79,76044.27,0.3,-0.97594,5e-05,1.50525]
[1776719809129,45.83,76043.22,0.3,-0.97591,5e-05,1.50678]
[1776719814460,45.83,76044.07,0.3,-0.97586,5e-05,1.50955]
[1776719814164,45.83,76042.87,0.3,-0.97591,5e-05,1.5067]
[1776719814512,45.83,76042.87,0.3,-0.97591,5e-05,1.5067]
[1776719814692,45.83,76042.87,0.3,-0.97591,5e-05,1.5067]
[1776719815178,45.83,76041.67,0.3,-0.97597,5e-05,1.5038]
[1776719816185,45.83,76034.35,0.3,-0.9763,5e-05,1.48595]
[1776719817192,45.84,76029.28,0.3,-0.97652,5e-05,1.47453]
[1776719821223,45.86,76034.55,0.3,-0.97621,5e-05,1.49066]
[1776719822228,45.87,76041.76,0.3,-0.97587,5e-05,1.50914]
[1776719824243,45.87,76042.94,0.3,-0.97581,5e-05,1.51215]
[1776719829277,45.87,76042.38,0.3,-0.97583,5e-05,1.51098]
[1776719835319,45.88,76042.54,0.3,-0.97582,5e-05,1.51162]
[1776719836326,45.88,76040.23,0.3,-0.97593,5e-05,1.50596]
[1776719837333,45.88,76039.15,0.3,-0.97598,5e-05,1.50335]
[1776719839347,45.88,76037.9,0.3,-0.97603,5e-05,1.50037]
[1776719841361,45.88,76032.38,0.3,-0.97628,5e-05,1.48698]
[1776719842368,45.88,76029.11,0.3,-0.97643,5e-05,1.47908]
[1776719843375,45.88,76027.88,0.3,-0.97649,5e-05,1.47618]
[1776719844623,45.88,76027.02,0.3,-0.97652,5e-05,1.47418]
[1776719844675,45.88,76027.02,0.3,-0.97652,5e-05,1.47418]
[1776719844697,45.88,76027.02,0.3,-0.97652,5e-05,1.47418]
[1776719845389,45.88,76028.96,0.3,-0.97643,5e-05,1.47897]
[1776719846396,45.88,76027.33,0.3,-0.97651,5e-05,1.47512]
[1776719852439,45.89,76027.09,0.3,-0.97658,5e-05,1.47019]
[1776719857474,45.9,76030.26,0.3,-0.97642,5e-05,1.47844]
[1776719859488,45.9,76028.98,0.3,-0.97648,5e-05,1.47551]
[1776719864524,45.9,76024.17,0.3,-0.97669,5e-05,1.46434]
[1776719866537,45.9,76022.83,0.3,-0.97674,5e-05,1.46133]
[1776719870565,45.91,76021.34,0.3,-0.9768,4e-05,1.4582]
[1776719875600,45.91,76022.17,0.3,-0.97675,5e-05,1.46078]
[1776719877614,45.91,76021.01,0.3,-0.9768,4e-05,1.45822]
[1776719882652,45.92,76020.89,0.3,-0.9768,4e-05,1.45851]
[1776719888695,45.92,76020.43,0.3,-0.9768,4e-05,1.45811]
[1776719889701,45.92,76018.8,0.3,-0.97687,4e-05,1.45433]
[1776719891716,45.93,76015.53,0.3,-0.97702,4e-05,1.44676]
[1776719892723,45.93,76011.55,0.3,-0.97719,4e-05,1.43743]
[1776719893730,45.93,76009.24,0.3,-0.97729,4e-05,1.4321]
[1776719894737,45.93,76010.29,0.3,-0.97724,4e-05,1.43475]
[1776719897757,45.93,76008.83,0.3,-0.9773,4e-05,1.43178]
[1776719899373,45.93,76003.73,0.3,-0.97752,4e-05,1.41991]
[1776719899772,45.94,75998.9,0.3,-0.97772,4e-05,1.40877]
[1776719900779,45.94,75997.95,0.3,-0.97776,4e-05,1.40675]
[1776719901786,45.94,76003.61,0.3,-0.97751,4e-05,1.42023]
[1776719902793,45.94,75996.81,0.3,-0.9778,4e-05,1.40448]
[1776719903801,45.94,75986.45,0.3,-0.97825,4e-05,1.38068]
[1776719904807,45.94,75984.47,0.3,-0.97833,4e-05,1.37638]
[1776719906032,45.95,75980.15,0.3,-0.9785,4e-05,1.36674]
[1776719907828,45.95,75973.43,0.3,-0.97878,4e-05,1.35199]
[1776719908836,45.95,75969.99,0.3,-0.97891,4e-05,1.34451]
[1776719909842,45.96,75968.09,0.3,-0.97899,4e-05,1.34053]
[1776719912863,45.96,75964.55,0.3,-0.97919,4e-05,1.32815]
[1776719914878,45.97,75962.66,0.3,-0.97926,4e-05,1.32459]
[1776719916891,45.97,75961.57,0.3,-0.97929,4e-05,1.32283]
[1776719917898,45.98,75960.51,0.3,-0.97933,4e-05,1.32081]
[1776719919912,45.98,75964.48,0.3,-0.97915,4e-05,1.33036]
[1776719920919,45.99,75966.83,0.3,-0.97905,4e-05,1.33595]
[1776719921875,45.99,75966.83,0.3,-0.97905,4e-05,1.33595]
[1776719921926,45.99,75960.46,0.3,-0.97931,4e-05,1.32202]
[1776719922933,45.99,75951.82,0.3,-0.97965,4e-05,1.30321]
[1776719923939,45.99,75951.87,0.3,-0.97964,4e-05,1.30369]
[1776719925359,45.99,75951.87,0.3,-0.97964,4e-05,1.30369]
[1776719925366,46.0,75944.01,0.3,-0.97995,4e-05,1.28682]
[1776719925955,46.0,75940.64,0.3,-0.98007,4e-05,1.28019]
[1776719926962,46.01,75945.77,0.3,-0.97985,4e-05,1.29209]
[1776719927969,46.02,75948.51,0.3,-0.97973,4e-05,1.29881]
[1776719929536,46.02,75948.51,0.3,-0.97973,4e-05,1.29881]
[1776719929585,46.02,75948.51,0.3,-0.97973,4e-05,1.29881]
[1776719929689,46.02,75948.34,0.3,-0.97973,4e-05,1.29881]
[1776719934012,46.05,75949.49,0.3,-0.97963,4e-05,1.30457]
[1776719936027,46.05,75948.52,0.3,-0.97965,4e-05,1.30316]
[1776719937034,46.05,75951.96,0.3,-0.97951,4e-05,1.31111]
[1776719938305,46.06,75955.88,0.3,-0.97933,4e-05,1.32052]
[1776719944083,46.08,75957.69,0.3,-0.97921,4e-05,1.32732]
[1776719945090,46.09,75961.43,0.3,-0.97905,4e-05,1.336]
[1776719946097,46.09,75958.84,0.3,-0.97915,4e-05,1.33052]
[1776719947104,46.09,75953.87,0.3,-0.97935,4e-05,1.31977]
[1776719948111,46.12,75947.51,0.3,-0.97954,4e-05,1.309]
[1776719948711,46.12,75947.51,0.3,-0.97954,4e-05,1.309]
[1776719948790,46.12,75947.51,0.3,-0.97954,4e-05,1.309]
[1776719949217,46.12,75947.51,0.3,-0.97954,4e-05,1.309]
[1776719949297,46.12,75937.99,0.3,-0.97992,4e-05,1.28848]
[1776719950125,46.12,75927.89,0.3,-0.98031,4e-05,1.267]
[1776719951132,46.13,75925.72,0.3,-0.98039,4e-05,1.26275]
[1776719952364,46.13,75925.72,0.3,-0.98039,4e-05,1.26275]
[1776719955167,46.14,75918.57,0.3,-0.98063,4e-05,1.24916]
[1776719955932,46.14,75918.57,0.3,-0.98063,4e-05,1.24916]
[1776719956113,46.14,75918.57,0.3,-0.98063,4e-05,1.24916]
[1776719956246,46.15,75908.3,0.3,-0.98102,4e-05,1.2279]
[1776719957196,46.15,75896.62,0.3,-0.98145,4e-05,1.20357]
[1776719958203,46.16,75901.09,0.3,-0.98127,4e-05,1.2138]
[1776719959211,46.16,75906.3,0.3,-0.98107,4e-05,1.22517]
[1776719959895,46.16,75906.3,0.3,-0.98107,4e-05,1.22517]
[1776719960217,46.16,75907.6,0.3,-0.98101,4e-05,1.22838]
[1776719961590,46.16,75907.6,0.3,-0.98101,4e-05,1.22838]
[1776719961226,46.17,75908.37,0.3,-0.98097,4e-05,1.23047]
[1776719962232,46.17,75911.2,0.3,-0.98085,4e-05,1.2369]
[1776719964859,46.18,75910.6,0.3,-0.98086,4e-05,1.23655]
[1776719965056,46.18,75910.6,0.3,-0.98086,4e-05,1.23655]
[1776719965406,46.18,75910.6,0.3,-0.98086,4e-05,1.23655]
[1776719965463,46.18,75910.6,0.3,-0.98086,4e-05,1.23655]
[1776719965470,46.18,75911.84,0.3,-0.9808,4e-05,1.23963]
[1776719965809,46.18,75911.84,0.3,-0.9808,4e-05,1.23963]
[1776719966261,46.19,75913.34,0.3,-0.98074,4e-05,1.24326]
[1776719970289,46.34,75914.44,0.3,-0.98038,4e-05,1.26296]
[1776719971271,46.34,75914.44,0.3,-0.98038,4e-05,1.26296]
[1776719971320,46.34,75914.44,0.3,-0.98038,4e-05,1.26296]
[1776719971450,46.34,75914.44,0.3,-0.98038,4e-05,1.26296]
[1776719971526,46.37,75917.73,0.3,-0.98025,4e-05,1.26889]
[1776719972305,46.38,75918.74,0.3,-0.98021,4e-05,1.27145]
[1776719974319,46.38,75919.51,0.3,-0.98016,4e-05,1.27391]
[1776719974944,46.38,75919.51,0.3,-0.98016,4e-05,1.27391]
[1776719975326,46.39,75924.76,0.3,-0.97995,4e-05,1.28563]
[1776719976120,46.39,75924.76,0.3,-0.97995,4e-05,1.28563]
[1776719976125,46.39,75924.76,0.3,-0.97995,4e-05,1.28563]
[1776719976199,46.39,75924.76,0.3,-0.97995,4e-05,1.28563]
[1776719976333,46.39,75931.63,0.3,-0.97967,4e-05,1.30094]
[1776719977340,46.39,75933.07,0.3,-0.9796,4e-05,1.30444]
[1776719978346,46.39,75937.46,0.3,-0.97942,4e-05,1.31443]
[1776719980515,46.42,75937.65,0.3,-0.97935,4e-05,1.31815]
[1776719980564,46.42,75937.65,0.3,-0.97935,4e-05,1.31815]
[1776719980608,46.45,75939.01,0.3,-0.97924,4e-05,1.3244]
[1776719980692,46.45,75939.01,0.3,-0.97924,4e-05,1.3244]
[1776719984389,46.55,75936.24,0.3,-0.97912,4e-05,1.33039]
[1776719985071,46.55,75936.24,0.3,-0.97912,4e-05,1.33039]
[1776719985123,46.55,75936.24,0.3,-0.97912,4e-05,1.33039]
[1776719985197,46.55,75936.24,0.3,-0.97912,4e-05,1.33039]
[1776719985396,46.58,75934.05,0.3,-0.97916,4e-05,1.32857]
[1776719988417,46.58,75932.88,0.3,-0.97919,4e-05,1.3269]
[1776719989343,46.58,75932.88,0.3,-0.97919,4e-05,1.3269]
[1776719989395,46.58,75932.88,0.3,-0.97919,4e-05,1.3269]
[1776719989435,46.58,75932.88,0.3,-0.97919,4e-05,1.3269]
[1776719989445,46.59,75933.9,0.3,-0.97914,4e-05,1.32947]
[1776719990431,46.59,75941.76,0.3,-0.97881,4e-05,1.34724]
[1776719991438,46.61,75943.69,0.3,-0.97868,4e-05,1.35431]
[1776719996427,46.7,75944.46,0.3,-0.97846,4e-05,1.3663]
[1776719996439,46.7,75944.46,0.3,-0.97846,4e-05,1.3663]
[1776719996479,46.7,75944.46,0.3,-0.97846,4e-05,1.3663]
[1776719996521,46.72,75946.81,0.3,-0.97832,4e-05,1.37404]
[1776719997285,46.72,75946.81,0.3,-0.97832,4e-05,1.37404]
[1776719997440,46.72,75946.81,0.3,-0.97832,4e-05,1.37404]
[1776719997480,46.74,75947.92,0.3,-0.97823,4e-05,1.37886]
[1776719999494,46.77,75949.52,0.3,-0.97808,4e-05,1.38694]
[1776720000448,46.77,75949.52,0.3,-0.97808,4e-05,1.38694]
[1776720000501,46.77,75949.52,0.3,-0.97808,4e-05,1.38694]
[1776720000589,46.79,75952.9,0.3,-0.97789,4e-05,1.39677]
[1776720000693,46.79,75952.9,0.3,-0.97789,4e-05,1.39677]
[1776720001508,46.81,75954.48,0.3,-0.97779,4e-05,1.40243]
[1776720002515,46.82,75959.07,0.3,-0.97756,4e-05,1.41486]
[1776720003522,46.84,75963.02,0.3,-0.97735,4e-05,1.42578]
[1776720005536,46.86,75964.09,0.3,-0.97725,4e-05,1.43123]
[1776720006016,46.86,75964.09,0.3,-0.97725,4e-05,1.43123]
[1776720006134,46.86,75964.09,0.3,-0.97725,4e-05,1.43123]
[1776720006222,46.86,75964.09,0.3,-0.97725,4e-05,1.43123]
[1776720006543,46.87,75969.22,0.3,-0.977,4e-05,1.44453]
[1776720007568,46.88,75973.66,0.3,-0.97678,4e-05,1.45624]
[1776720008101,46.88,75973.66,0.3,-0.97678,4e-05,1.45624]
[1776720008156,46.88,75973.66,0.3,-0.97678,4e-05,1.45624]
[1776720008199,46.88,75973.66,0.3,-0.97678,4e-05,1.45624]
[1776720008565,46.88,75975.01,0.3,-0.97672,4e-05,1.45953]
[1776720010882,46.9,75974.86,0.3,-0.97669,4e-05,1.46087]
[1776720011148,46.9,75974.86,0.3,-0.97669,4e-05,1.46087]
[1776720011592,46.9,75957.66,0.3,-0.97743,4e-05,1.42149]
[1776720012598,46.91,75954.74,0.3,-0.97754,4e-05,1.41551]
[1776720013559,46.91,75954.74,0.3,-0.97754,4e-05,1.41551]
[1776720013612,46.91,75954.74,0.3,-0.97754,4e-05,1.41551]
[1776720013606,46.91,75953.97,0.3,-0.97757,4e-05,1.41388]
[1776720014613,46.91,75955.47,0.3,-0.9775,4e-05,1.41749]
[1776720014891,46.91,75955.47,0.3,-0.9775,4e-05,1.41749]
[1776720015619,46.91,75956.19,0.3,-0.97747,4e-05,1.4193]
[1776720018641,46.92,75957.17,0.3,-0.97742,4e-05,1.42201]
[1776720020490,46.92,75957.45,0.3,-0.97741,4e-05,1.42281]
[1776720020542,46.92,75957.45,0.3,-0.97741,4e-05,1.42281]
[1776720020686,46.92,75957.45,0.3,-0.97741,4e-05,1.42281]
[1776720020655,46.92,75958.48,0.3,-0.97736,4e-05,1.42533]
[1776720023676,46.92,75959.76,0.3,-0.97729,4e-05,1.42872]
[1776720024598,46.92,75959.76,0.3,-0.97729,4e-05,1.42872]
[1776720024650,46.92,75959.76,0.3,-0.97729,4e-05,1.42872]
[1776720024684,46.92,75961.84,0.3,-0.9772,4e-05,1.43368]
[1776720025692,46.92,75962.91,0.3,-0.97715,4e-05,1.4363]
[1776720026152,46.92,75962.91,0.3,-0.97715,4e-05,1.4363]
[1776720028710,46.93,75961.76,0.3,-0.97719,4e-05,1.43412]
[1776720030994,46.93,75961.99,0.3,-0.97718,4e-05,1.43477]
[1776720031053,46.93,75962.58,0.3,-0.97724,4e-05,1.43063]
[1776720031739,46.93,75971.29,0.3,-0.97686,4e-05,1.45095]
[1776720032740,46.93,75978.31,0.3,-0.97654,4e-05,1.4676]
[1776720033747,46.93,75982.69,0.3,-0.97635,4e-05,1.47815]
[1776720035468,46.93,75982.69,0.3,-0.97635,4e-05,1.47815]
[1776720035549,46.93,75988.38,0.3,-0.97609,5e-05,1.49177]
[1776720038781,46.93,75991.57,0.3,-0.97594,5e-05,1.49954]
[1776720039790,46.93,75992.52,0.3,-0.9759,5e-05,1.50184]
[1776720042810,46.93,75993.57,0.3,-0.97585,5e-05,1.5044]
[1776720043822,46.93,75993.57,0.3,-0.97585,5e-05,1.5044]
[1776720049864,46.94,75993.97,0.3,-0.97583,5e-05,1.5056]
[1776720054900,46.94,75993.98,0.3,-0.97582,5e-05,1.5057]
[1776720056915,46.94,75996.31,0.3,-0.97572,5e-05,1.51135]
[1776720057922,46.94,75997.19,0.3,-0.97568,5e-05,1.51348]
[1776720058928,46.94,76000.78,0.3,-0.97551,5e-05,1.52219]
[1776720059936,46.94,76002.94,0.3,-0.97541,5e-05,1.52743]
[1776720060943,46.94,76004.97,0.3,-0.97532,5e-05,1.53235]
[1776720062123,46.94,76004.97,0.3,-0.97532,5e-05,1.53235]
[1776720062216,46.94,76006.81,0.3,-0.97523,5e-05,1.53682]
[1776720062959,46.94,76009.26,0.3,-0.97512,5e-05,1.54278]
[1776720063966,46.94,76012.05,0.3,-0.97499,5e-05,1.54959]
[1776720064973,46.94,76009.32,0.3,-0.97512,5e-05,1.54282]
[1776720065980,46.93,76005.54,0.3,-0.9753,5e-05,1.53307]
[1776720066986,46.93,76004.69,0.3,-0.97535,5e-05,1.53067]
[1776720069000,46.92,76005.5,0.3,-0.97534,5e-05,1.53112]
[1776720074037,46.92,76010.39,0.3,-0.97512,5e-05,1.54293]
[1776720075050,46.91,76014.39,0.3,-0.97494,5e-05,1.55225]
[1776720076055,46.91,76016.43,0.3,-0.97484,5e-05,1.55722]
[1776720077063,46.91,76017.83,0.3,-0.97478,5e-05,1.56061]
[1776720082097,46.91,76021.25,0.3,-0.97462,5e-05,1.56868]
[1776720083105,46.91,76023.56,0.3,-0.97452,5e-05,1.57433]
[1776720087344,46.9,76019.46,0.3,-0.97472,5e-05,1.5637]
[1776720088140,46.9,76018.56,0.3,-0.97476,5e-05,1.56138]
[1776720093175,46.9,76018.53,0.3,-0.97486,5e-05,1.55494]
[1776720094182,46.9,76017.63,0.3,-0.97491,5e-05,1.55264]
[1776720099217,46.9,76016.39,0.3,-0.97497,5e-05,1.5492]
[1776720101502,46.9,76016.39,0.3,-0.97497,5e-05,1.5492]
[1776720103066,46.89,76015.82,0.3,-0.975,5e-05,1.54765]
[1776720103245,46.89,76015.78,0.3,-0.97501,5e-05,1.54742]
[1776720104094,46.89,76015.78,0.3,-0.97501,5e-05,1.54742]
[1776720104531,46.89,76015.78,0.3,-0.97501,5e-05,1.54742]
[1776720104633,46.89,76012.05,0.3,-0.97518,5e-05,1.53819]
[1776720105259,46.89,76009.7,0.3,-0.9753,5e-05,1.53239]
[1776720106266,46.89,76005.68,0.3,-0.97548,5e-05,1.52254]
[1776720107272,46.89,76004.73,0.3,-0.97553,5e-05,1.52021]
[1776720112307,46.89,76004.04,0.3,-0.97556,5e-05,1.51845]
[1776720114322,46.89,76005.36,0.3,-0.9755,5e-05,1.52163]
[1776720116772,46.89,76005.54,0.3,-0.97549,5e-05,1.52204]
[1776720116870,46.89,76005.41,0.3,-0.9755,5e-05,1.52168]
[1776720119596,46.89,76005.43,0.3,-0.9755,5e-05,1.52171]
[1776720119647,46.89,76005.43,0.3,-0.9755,5e-05,1.52168]
[1776720125400,46.89,76004.24,0.3,-0.97556,5e-05,1.51865]
[1776720131444,46.89,76004.46,0.3,-0.97555,5e-05,1.51906]
[1776720133458,46.89,76010.15,0.3,-0.97529,5e-05,1.53289]
[1776720134813,46.89,76010.15,0.3,-0.97529,5e-05,1.53289]
[1776720134466,46.89,76013.51,0.3,-0.97513,5e-05,1.54108]
[1776720135472,46.89,76017.76,0.3,-0.97493,5e-05,1.55148]
[1776720136480,46.89,76020.0,0.3,-0.97483,5e-05,1.55694]
[1776720137487,46.89,76021.43,0.3,-0.97476,5e-05,1.5604]
[1776720140509,46.88,76023.45,0.3,-0.97467,5e-05,1.56514]
[1776720142525,46.88,76024.46,0.3,-0.97463,5e-05,1.56745]
[1776720147560,46.88,76025.41,0.3,-0.97459,5e-05,1.56931]
[1776720151587,46.88,76026.68,0.3,-0.97463,5e-05,1.56609]
[1776720153601,46.87,76025.0,0.3,-0.97471,5e-05,1.56171]
[1776720154609,46.87,76021.46,0.3,-0.97488,5e-05,1.55285]
[1776720160650,46.87,76021.01,0.3,-0.97491,5e-05,1.5513]
[1776720165696,46.87,76021.22,0.3,-0.97491,5e-05,1.55145]
[1776720170731,46.86,76022.06,0.3,-0.97488,5e-05,1.55317]
[1776720174759,46.86,76023.58,0.3,-0.97481,5e-05,1.55663]
[1776720177779,46.86,76025.02,0.3,-0.97475,5e-05,1.55996]
[1776720182815,46.86,76024.45,0.3,-0.97478,5e-05,1.55812]
[1776720187850,46.85,76024.44,0.3,-0.97479,5e-05,1.5576]
[1776720192885,46.85,76021.29,0.3,-0.97495,5e-05,1.5494]
[1776720193891,46.85,76015.86,0.3,-0.97521,5e-05,1.53597]
[1776720194898,46.85,76012.07,0.3,-0.97538,5e-05,1.52665]
[1776720195912,46.85,76009.11,0.3,-0.97552,5e-05,1.51944]
[1776720197927,46.85,76007.8,0.3,-0.97558,5e-05,1.51619]
[1776720204878,46.85,76007.65,0.3,-0.97559,5e-05,1.51579]
[1776720205732,46.85,76008.35,0.3,-0.97556,5e-05,1.51747]
[1776720205879,46.85,76008.35,0.3,-0.97556,5e-05,1.51747]
[1776720205785,46.85,76007.43,0.3,-0.9756,5e-05,1.51522]
[1776720206000,46.85,76007.43,0.3,-0.9756,5e-05,1.51522]
[1776720206049,46.85,75997.22,0.3,-0.97607,5e-05,1.49057]
[1776720206990,46.85,75995.61,0.3,-0.97614,5e-05,1.48674]
[1776720208902,46.85,75995.61,0.3,-0.97614,5e-05,1.48674]
[1776720207997,46.85,75994.47,0.3,-0.97619,5e-05,1.48405]
[1776720210011,46.85,75995.55,0.3,-0.97614,5e-05,1.48672]
[1776720211408,46.85,75995.55,0.3,-0.97614,5e-05,1.48672]
[1776720211434,46.85,75995.55,0.3,-0.97614,5e-05,1.48672]
[1776720211536,46.85,75995.98,0.3,-0.97621,5e-05,1.48201]
[1776720213047,46.85,75996.8,0.3,-0.97617,5e-05,1.48405]
[1776720216525,46.85,75996.26,0.3,-0.97619,5e-05,1.4828]
[1776720216577,46.85,75996.26,0.3,-0.97619,5e-05,1.4828]
[1776720216688,46.85,75996.26,0.3,-0.97619,5e-05,1.4828]
[1776720216790,46.85,75995.5,0.3,-0.97623,5e-05,1.48107]
[1776720217269,46.85,75995.5,0.3,-0.97623,5e-05,1.48107]
[1776720217437,46.85,75995.5,0.3,-0.97623,5e-05,1.48107]
[1776720220994,46.85,75995.4,0.3,-0.97623,5e-05,1.48103]
[1776720221103,46.85,76002.28,0.3,-0.97591,5e-05,1.49758]
[1776720222547,46.85,76011.63,0.3,-0.97548,5e-05,1.52024]
[1776720223650,46.85,76011.63,0.3,-0.97548,5e-05,1.52024]
[1776720223691,46.85,76011.63,0.3,-0.97548,5e-05,1.52024]
[1776720223704,46.85,76011.63,0.3,-0.97548,5e-05,1.52024]
[1776720223751,46.85,76011.57,0.3,-0.97549,5e-05,1.52008]
[1776720226050,46.85,76011.51,0.3,-0.97549,5e-05,1.5199]
[1776720226102,46.85,76011.51,0.3,-0.97549,5e-05,1.5199]
[1776720226186,46.85,76011.51,0.3,-0.97549,5e-05,1.5199]
[1776720226287,46.85,76012.42,0.3,-0.97545,5e-05,1.5221]
[1776720228152,46.85,76015.43,0.3,-0.97531,5e-05,1.5294]
[1776720229159,46.85,76017.54,0.3,-0.97521,5e-05,1.53454]
[1776720231520,46.85,76017.7,0.3,-0.9752,5e-05,1.53489]
[1776720231558,46.85,76017.7,0.3,-0.9752,5e-05,1.53489]
[1776720231688,46.85,76017.7,0.3,-0.9752,5e-05,1.53489]
[1776720232083,46.85,76017.96,0.3,-0.97519,5e-05,1.53548]
[1776720232195,46.85,76017.96,0.3,-0.97519,5e-05,1.53548]
[1776720233187,46.85,76019.41,0.3,-0.97513,5e-05,1.53895]
[1776720234194,46.85,76020.74,0.3,-0.97506,5e-05,1.54217]
[1776720235289,46.85,76022.09,0.3,-0.975,5e-05,1.54544]
[1776720237417,46.85,76022.47,0.3,-0.97499,5e-05,1.54632]
[1776720237435,46.85,76022.47,0.3,-0.97499,5e-05,1.54632]
[1776720237470,46.85,76022.47,0.3,-0.97499,5e-05,1.54632]
[1776720237936,46.85,76022.47,0.3,-0.97499,5e-05,1.54632]
[1776720238173,46.85,76022.77,0.3,-0.97497,5e-05,1.54699]
[1776720238188,46.85,76022.77,0.3,-0.97497,5e-05,1.54699]
[1776720243488,46.85,76022.92,0.3,-0.97497,5e-05,1.54709]
[1776720243513,46.85,76022.92,0.3,-0.97497,5e-05,1.54709]
[1776720243801,46.85,76022.92,0.3,-0.97497,5e-05,1.54709]
[1776720243854,46.85,76022.92,0.3,-0.97497,5e-05,1.54709]
[1776720245273,46.85,76017.87,0.3,-0.9752,5e-05,1.53487]
[1776720246280,46.88,76013.0,0.3,-0.97535,5e-05,1.52712]
[1776720247595,46.88,76013.0,0.3,-0.97535,5e-05,1.52712]
[1776720247604,46.88,76008.9,0.3,-0.97553,5e-05,1.51756]
[1776720248264,46.88,76008.9,0.3,-0.97553,5e-05,1.51756]
[1776720248317,46.88,76008.9,0.3,-0.97553,5e-05,1.51756]
[1776720248436,46.88,76008.9,0.3,-0.97553,5e-05,1.51756]
[1776720249639,46.88,76008.38,0.3,-0.97556,5e-05,1.51627]
[1776720249689,46.88,76008.38,0.3,-0.97556,5e-05,1.51627]
[1776720249741,46.89,76009.37,0.3,-0.9755,5e-05,1.51913]
[1776720251315,46.89,76007.85,0.3,-0.97556,5e-05,1.51632]
[1776720255201,46.9,76007.44,0.3,-0.97557,5e-05,1.51574]
[1776720255253,46.9,76007.44,0.3,-0.97557,5e-05,1.51574]
[1776720255435,46.9,76007.44,0.3,-0.97557,5e-05,1.51574]
[1776720255440,46.9,76008.43,0.3,-0.97552,5e-05,1.51813]
[1776720262587,46.9,76008.27,0.3,-0.97553,5e-05,1.51766]
[1776720262846,46.9,76008.27,0.3,-0.97553,5e-05,1.51766]
[1776720262891,46.9,76008.27,0.3,-0.97553,5e-05,1.51766]
[1776720262936,46.9,76008.27,0.3,-0.97553,5e-05,1.51766]
[1776720263404,46.9,76003.92,0.3,-0.97573,5e-05,1.50703]
[1776720264411,46.9,76002.76,0.3,-0.97579,5e-05,1.50423]
[1776720270453,46.9,76002.64,0.3,-0.97579,5e-05,1.50394]
[1776720275487,46.9,76002.95,0.3,-0.97587,5e-05,1.49886]
[1776720276511,46.9,76002.95,0.3,-0.97587,5e-05,1.49886]
[1776720276597,46.9,76002.66,0.3,-0.97588,5e-05,1.49817]
[1776720278106,46.9,76002.66,0.3,-0.97588,5e-05,1.49817]
[1776720278513,46.9,76002.74,0.3,-0.97588,5e-05,1.49838]
[1776720282537,46.9,75999.44,0.3,-0.97603,5e-05,1.49048]
[1776720283544,46.9,75997.94,0.3,-0.97609,5e-05,1.4869]
[1776720284312,46.9,75997.94,0.3,-0.97609,5e-05,1.4869]
[1776720284364,46.9,75997.94,0.3,-0.97609,5e-05,1.4869]
[1776720284436,46.9,75997.94,0.3,-0.97609,5e-05,1.4869]
[1776720285811,46.9,75997.58,0.3,-0.97611,5e-05,1.48607]
[1776720285941,46.9,75997.58,0.3,-0.97611,5e-05,1.48607]
[1776720287572,46.9,75999.28,0.3,-0.97603,5e-05,1.49023]
[1776720288880,46.9,75999.28,0.3,-0.97603,5e-05,1.49023]
[1776720288981,46.9,76000.13,0.3,-0.97599,5e-05,1.49231]
[1776720299657,46.9,76000.44,0.3,-0.97597,5e-05,1.49322]
[1776720301671,46.9,76001.6,0.3,-0.97592,5e-05,1.49604]
[1776720309728,46.9,76001.65,0.3,-0.97592,5e-05,1.49623]
[1776720315769,46.9,76001.65,0.3,-0.97592,5e-05,1.49628]
[1776720320938,46.9,76001.09,0.3,-0.97594,5e-05,1.49496]
[1776720320940,46.9,76000.25,0.3,-0.97598,5e-05,1.49295]
[1776720321812,46.9,75995.22,0.3,-0.97621,5e-05,1.48092]
[1776720322818,46.9,75978.85,0.3,-0.97694,4e-05,1.44225]
[1776720323826,46.9,75974.87,0.3,-0.97711,4e-05,1.43305]
[1776720325840,46.9,75973.85,0.3,-0.97715,4e-05,1.43091]
[1776720328861,46.91,75975.8,0.3,-0.97706,4e-05,1.43581]
[1776720330874,46.91,75974.94,0.3,-0.97709,4e-05,1.43403]
[1776720332889,46.91,75978.78,0.3,-0.97701,4e-05,1.43754]
[1776720333896,46.91,75980.71,0.3,-0.97692,4e-05,1.44218]
[1776720334903,46.91,75983.58,0.3,-0.97679,4e-05,1.44903]
[1776720338931,46.92,75981.24,0.3,-0.97689,4e-05,1.44391]
[1776720339937,46.92,75979.54,0.3,-0.97696,4e-05,1.44002]
[1776720341952,46.92,75976.22,0.3,-0.9771,4e-05,1.43247]
[1776720342959,46.92,75974.71,0.3,-0.97717,4e-05,1.42907]
[1776720344371,46.92,75974.69,0.3,-0.97716,4e-05,1.42914]
[1776720344973,46.92,75972.69,0.3,-0.97725,4e-05,1.42462]
[1776720347994,46.94,75969.6,0.3,-0.97733,4e-05,1.42019]
[1776720349001,46.94,75965.47,0.3,-0.97751,4e-05,1.41079]
[1776720349406,46.94,75965.47,0.3,-0.97751,4e-05,1.41079]
[1776720350008,46.95,75963.3,0.3,-0.9776,4e-05,1.40594]
[1776720351015,46.95,75962.18,0.3,-0.97765,4e-05,1.40352]
[1776720352021,46.95,75964.16,0.3,-0.97756,4e-05,1.40823]
[1776720353029,46.95,75962.32,0.3,-0.97763,4e-05,1.40433]
[1776720354036,46.95,75964.07,0.3,-0.97755,4e-05,1.40835]
[1776720355043,46.95,75963.29,0.3,-0.97758,4e-05,1.40672]
[1776720359071,46.96,75961.97,0.3,-0.97763,4e-05,1.40449]
[1776720361089,46.96,75961.14,0.3,-0.97766,4e-05,1.40292]
[1776720362094,46.96,75959.82,0.3,-0.97771,4e-05,1.40006]
[1776720363102,46.96,75961.95,0.3,-0.97761,4e-05,1.40511]
[1776720364109,46.97,75964.97,0.3,-0.97748,4e-05,1.41222]
[1776720365116,46.97,75963.6,0.3,-0.97754,4e-05,1.40921]
[1776720366123,46.97,75964.43,0.3,-0.9775,4e-05,1.41128]
[1776720370152,46.97,75962.55,0.3,-0.97757,4e-05,1.40755]
[1776720371158,46.97,75961.79,0.3,-0.9776,4e-05,1.40596]
[1776720372684,46.98,75957.92,0.3,-0.97776,4e-05,1.39726]
[1776720373172,46.98,75958.89,0.3,-0.97772,4e-05,1.39965]
[1776720374180,46.98,75955.42,0.3,-0.97786,4e-05,1.3919]
[1776720375187,46.98,75951.16,0.3,-0.97804,4e-05,1.3824]
[1776720376193,46.98,75950.51,0.3,-0.97806,4e-05,1.38113]
[1776720379081,46.98,75949.71,0.3,-0.97809,4e-05,1.37971]
[1776720379214,46.99,75939.44,0.3,-0.97852,4e-05,1.35683]
[1776720380222,46.99,75931.3,0.3,-0.97885,4e-05,1.33897]
[1776720381229,46.99,75934.0,0.3,-0.97873,4e-05,1.34522]
[1776720383243,46.99,75935.79,0.3,-0.97865,4e-05,1.34972]
[1776720384250,47.0,75935.03,0.3,-0.97867,4e-05,1.34828]
[1776720386263,47.0,75936.17,0.3,-0.97862,4e-05,1.35132]
[1776720387271,47.0,75936.92,0.3,-0.97858,4e-05,1.35324]
[1776720390291,47.01,75938.06,0.3,-0.97852,4e-05,1.35653]
[1776720395326,47.02,75937.45,0.3,-0.97861,4e-05,1.35093]
[1776720399363,47.03,75938.73,0.3,-0.97853,4e-05,1.35478]
[1776720400370,47.03,75940.49,0.3,-0.97846,4e-05,1.35895]
[1776720402384,47.03,75943.18,0.3,-0.97833,4e-05,1.36545]
[1776720403392,47.05,75948.85,0.3,-0.97805,4e-05,1.38048]
[1776720404904,47.05,75951.33,0.3,-0.97795,4e-05,1.3863]
[1776720405406,47.06,75950.58,0.3,-0.97797,4e-05,1.3848]
[1776720406412,47.06,75951.24,0.3,-0.97794,4e-05,1.38649]
[1776720411450,47.07,75950.45,0.3,-0.97796,4e-05,1.38567]
[1776720416485,47.08,75950.7,0.3,-0.97792,4e-05,1.38742]
[1776720419505,47.08,75952.04,0.3,-0.97786,4e-05,1.39105]
[1776720420514,47.08,75955.99,0.3,-0.97768,4e-05,1.40024]
[1776720421520,47.08,75960.21,0.3,-0.9775,4e-05,1.41008]
[1776720422526,47.1,75963.77,0.3,-0.97732,4e-05,1.41986]
[1776720426555,47.11,75966.82,0.3,-0.97715,4e-05,1.42873]
[1776720427562,47.11,75969.07,0.3,-0.97705,4e-05,1.43408]
[1776720428789,47.11,75969.84,0.3,-0.97701,4e-05,1.43599]
[1776720429576,47.12,75972.38,0.3,-0.97688,4e-05,1.44303]
[1776720430583,47.12,75976.04,0.3,-0.97671,4e-05,1.45169]
[1776720431916,47.12,75977.58,0.3,-0.97664,4e-05,1.45539]
[1776720434610,47.13,75978.76,0.3,-0.97659,4e-05,1.4584]
[1776720439058,47.13,75979.31,0.3,-0.97656,4e-05,1.45992]
[1776720442667,47.13,75980.55,0.3,-0.9765,4e-05,1.46319]
[1776720445688,47.13,75982.28,0.3,-0.97642,4e-05,1.46744]
[1776720451930,47.14,75982.53,0.3,-0.97639,4e-05,1.46864]
[1776720452023,47.14,75982.54,0.3,-0.97648,4e-05,1.46304]
[1776720452757,47.14,75980.69,0.3,-0.97656,4e-05,1.45873]
[1776720454046,47.14,75980.69,0.3,-0.97656,4e-05,1.45873]
[1776720454070,47.14,75976.27,0.3,-0.97676,4e-05,1.44842]
[1776720454770,47.14,75975.44,0.3,-0.97679,4e-05,1.44655]
[1776720455778,47.14,75974.51,0.3,-0.97683,4e-05,1.44446]
[1776720456216,47.14,75974.51,0.3,-0.97683,4e-05,1.44446]
[1776720456785,47.14,75975.46,0.3,-0.97679,4e-05,1.44676]
[1776720457792,47.14,75972.89,0.3,-0.9769,4e-05,1.44084]
[1776720460813,47.14,75970.59,0.3,-0.97699,4e-05,1.43575]
[1776720461820,47.15,75971.6,0.3,-0.97695,4e-05,1.4382]
[1776720462827,47.15,75977.55,0.3,-0.97668,4e-05,1.45219]
[1776720463833,47.15,75984.47,0.3,-0.97637,4e-05,1.46856]
[1776720465849,47.15,75985.81,0.3,-0.9763,4e-05,1.47249]
[1776720468152,47.15,75986.44,0.3,-0.97627,5e-05,1.47401]
[1776720472898,47.16,75987.35,0.3,-0.97621,5e-05,1.47705]
[1776720480954,47.16,75987.49,0.3,-0.9762,5e-05,1.47757]
[1776720484983,47.16,75988.8,0.3,-0.97614,5e-05,1.48077]
[1776720491029,47.16,75989.39,0.3,-0.97611,5e-05,1.48227]
[1776720500092,47.16,75989.09,0.3,-0.97612,5e-05,1.4817]
[1776720505127,47.17,75989.11,0.3,-0.97612,5e-05,1.48212]
[1776720510162,47.17,75988.32,0.3,-0.97614,5e-05,1.48106]
[1776720516204,47.18,75988.42,0.3,-0.97621,5e-05,1.4761]
[1776720519225,47.18,75985.8,0.3,-0.97632,4e-05,1.47045]
[1776720520232,47.19,75983.76,0.3,-0.9764,4e-05,1.46597]
[1776720521239,47.19,75982.04,0.3,-0.97647,4e-05,1.46234]
[1776720527281,47.21,75981.29,0.3,-0.97645,4e-05,1.46347]
[1776720529191,47.21,75981.29,0.3,-0.97645,4e-05,1.46347]
[1776720530194,47.22,75981.27,0.3,-0.97644,4e-05,1.46386]
[1776720529814,47.22,75974.25,0.3,-0.97674,4e-05,1.44781]
[1776720530301,47.23,75970.27,0.3,-0.97691,4e-05,1.43921]
[1776720531308,47.23,75968.55,0.3,-0.97697,4e-05,1.43605]
[1776720534329,47.25,75970.02,0.3,-0.97685,4e-05,1.44212]
[1776720535336,47.26,75969.07,0.3,-0.97688,4e-05,1.44072]
[1776720541379,47.3,75968.26,0.3,-0.97682,4e-05,1.44377]
[1776720547421,47.34,75967.89,0.3,-0.97674,4e-05,1.44769]
[1776720552456,47.37,75968.14,0.3,-0.97666,4e-05,1.45202]
[1776720560512,47.41,75968.12,0.3,-0.97656,4e-05,1.45733]
[1776720566553,47.43,75968.42,0.3,-0.97652,4e-05,1.4595]
[1776720571594,47.43,75968.78,0.3,-0.97659,4e-05,1.45487]
[1776720580657,47.43,75968.65,0.3,-0.97658,4e-05,1.45517]
[1776720584685,47.44,75969.59,0.3,-0.97653,4e-05,1.45763]
[1776720585692,47.44,75968.71,0.3,-0.97657,4e-05,1.45564]
[1776720590727,47.44,75968.89,0.3,-0.97656,4e-05,1.4564]
[1776720591733,47.44,75965.27,0.3,-0.97672,4e-05,1.44802]
[1776720592741,47.44,75961.71,0.3,-0.97687,4e-05,1.43982]
[1776720597776,47.46,75961.97,0.3,-0.97682,4e-05,1.4426]
[1776720599790,47.46,75959.76,0.3,-0.97691,4e-05,1.43765]
[1776720604825,47.47,75957.55,0.3,-0.97698,4e-05,1.43391]
[1776720608203,47.47,75955.65,0.3,-0.97706,4e-05,1.42984]
[1776720608852,47.47,75954.51,0.3,-0.97711,4e-05,1.42733]
[1776720612881,47.48,75955.74,0.3,-0.97704,4e-05,1.43063]
[1776720614216,47.48,75955.74,0.3,-0.97704,4e-05,1.43063]
[1776720614258,47.48,75953.68,0.3,-0.97713,4e-05,1.42599]
[1776720614895,47.48,75954.42,0.3,-0.9771,4e-05,1.42781]
[1776720617916,47.48,75952.39,0.3,-0.97718,4e-05,1.42349]
[1776720619930,47.5,75951.62,0.3,-0.97717,4e-05,1.42416]
[1776720622950,47.52,75953.17,0.3,-0.97705,4e-05,1.43026]
[1776720627985,47.53,75952.02,0.3,-0.97709,4e-05,1.42817]
[1776720632015,47.53,75950.79,0.3,-0.97722,4e-05,1.42014]
[1776720633023,47.53,75944.89,0.3,-0.97747,4e-05,1.4068]
[1776720634030,47.55,75941.61,0.3,-0.97758,4e-05,1.40089]
[1776720635037,47.55,75936.02,0.3,-0.97782,4e-05,1.38841]
[1776720636044,47.55,75933.44,0.3,-0.97792,4e-05,1.38279]
[1776720639065,47.55,75931.83,0.3,-0.97798,4e-05,1.37975]
[1776720644099,47.56,75931.43,0.3,-0.97798,4e-05,1.37982]
[1776720647124,47.57,75932.1,0.3,-0.97794,4e-05,1.38188]
[1776720652161,47.58,75933.55,0.3,-0.97786,4e-05,1.38605]
[1776720653168,47.58,75934.58,0.3,-0.97781,4e-05,1.38854]
[1776720658203,47.58,75935.04,0.3,-0.97778,4e-05,1.39042]
[1776720659348,47.59,75927.3,0.3,-0.9781,4e-05,1.37323]
[1776720660316,47.59,75923.01,0.3,-0.97828,4e-05,1.36384]
[1776720661224,47.59,75917.99,0.3,-0.97848,4e-05,1.35291]
[1776720663238,47.59,75917.38,0.3,-0.9785,4e-05,1.352]
[1776720665252,47.6,75912.78,0.3,-0.97868,4e-05,1.34234]
[1776720666259,47.6,75911.13,0.3,-0.97874,4e-05,1.33895]
[1776720667266,47.6,75904.3,0.3,-0.97901,4e-05,1.3243]
[1776720668273,47.6,75903.51,0.3,-0.97904,4e-05,1.32283]
[1776720669057,47.6,75903.51,0.3,-0.97904,4e-05,1.32283]
[1776720669072,47.6,75903.51,0.3,-0.97904,4e-05,1.32283]
[1776720669189,47.6,75903.51,0.3,-0.97904,4e-05,1.32283]
[1776720669280,47.6,75905.17,0.3,-0.97897,4e-05,1.32672]
[1776720670287,47.61,75898.57,0.3,-0.97923,4e-05,1.3127]
[1776720671294,47.61,75893.75,0.3,-0.97942,4e-05,1.3026]
[1776720671949,47.61,75893.75,0.3,-0.97942,4e-05,1.3026]
[1776720672301,47.61,75882.49,0.3,-0.97985,4e-05,1.27891]
[1776720673308,47.61,75875.52,0.3,-0.98012,4e-05,1.26454]
[1776720674315,47.62,75872.19,0.3,-0.98024,4e-05,1.25792]
[1776720675322,47.65,75873.48,0.3,-0.98012,4e-05,1.26429]
[1776720676328,47.65,75874.97,0.3,-0.98006,4e-05,1.26779]
[1776720677335,47.66,75874.15,0.3,-0.98008,4e-05,1.26644]
[1776720678343,47.66,75875.76,0.3,-0.98001,4e-05,1.27018]
[1776720679349,47.66,75874.63,0.3,-0.98005,4e-05,1.26817]
[1776720680357,47.67,75875.9,0.3,-0.97999,4e-05,1.2712]
[1776720681364,47.67,75874.24,0.3,-0.98005,4e-05,1.26807]
[1776720684384,47.68,75873.56,0.3,-0.98006,4e-05,1.26771]
[1776720685392,47.68,75874.28,0.3,-0.98002,4e-05,1.26958]
[1776720686399,47.69,75877.0,0.3,-0.97991,4e-05,1.27602]
[1776720687781,47.69,75876.98,0.3,-0.9799,4e-05,1.27632]
[1776720688746,47.69,75876.98,0.3,-0.9799,4e-05,1.27632]
[1776720688749,47.69,75876.92,0.3,-0.9799,4e-05,1.27653]
[1776720692458,47.71,75877.35,0.3,-0.97993,4e-05,1.27348]
[1776720693458,47.71,75879.08,0.3,-0.97986,4e-05,1.27747]
[1776720694467,47.71,75878.19,0.3,-0.97989,4e-05,1.27593]
[1776720699502,47.73,75877.77,0.3,-0.97987,4e-05,1.27674]
[1776720700509,47.73,75874.01,0.3,-0.98001,4e-05,1.26917]
[1776720701900,47.73,75874.01,0.3,-0.98001,4e-05,1.26917]
[1776720701964,47.73,75871.69,0.3,-0.9801,4e-05,1.26465]
[1776720702527,47.74,75862.04,0.3,-0.98046,4e-05,1.24493]
[1776720703531,47.74,75857.33,0.3,-0.98063,4e-05,1.2356]
[1776720705417,47.74,75854.03,0.3,-0.98075,4e-05,1.22923]
[1776720705545,47.75,75852.69,0.3,-0.98079,4e-05,1.22689]
[1776720706552,47.75,75856.09,0.3,-0.98065,4e-05,1.23428]
[1776720708203,47.75,75856.09,0.3,-0.98065,4e-05,1.23428]
[1776720710793,47.8,75853.13,0.3,-0.98067,4e-05,1.23339]
[1776720712228,47.8,75852.31,0.3,-0.98069,4e-05,1.23211]
[1776720712972,47.81,75848.69,0.3,-0.98082,4e-05,1.22512]
[1776720713601,47.81,75854.22,0.3,-0.9806,4e-05,1.23686]
[1776720715139,47.81,75853.08,0.3,-0.98064,4e-05,1.23492]
[1776720716292,47.82,75851.34,0.3,-0.9807,4e-05,1.23175]
[1776720716769,47.82,75848.51,0.3,-0.9808,4e-05,1.22637]
[1776720717629,47.82,75841.87,0.3,-0.98104,4e-05,1.21329]
[1776720720650,47.94,75840.88,0.3,-0.98084,4e-05,1.22399]
[1776720725685,48.06,75840.14,0.3,-0.98063,4e-05,1.23541]
[1776720726691,48.09,75833.01,0.3,-0.98082,4e-05,1.22479]
[1776720727699,48.13,75830.31,0.3,-0.98085,4e-05,1.22338]
[1776720730719,48.24,75824.63,0.3,-0.98084,4e-05,1.22384]
[1776720731727,48.27,75819.51,0.3,-0.98095,4e-05,1.21753]
[1776720733740,48.35,75823.24,0.3,-0.98066,4e-05,1.23321]
[1776720735120,48.35,75823.24,0.3,-0.98066,4e-05,1.23321]
[1776720735171,48.35,75823.24,0.3,-0.98066,4e-05,1.23321]
[1776720735192,48.35,75823.24,0.3,-0.98066,4e-05,1.23321]
[1776720735273,48.38,75821.59,0.3,-0.98065,4e-05,1.23369]
[1776720742804,48.53,75819.74,0.3,-0.98042,4e-05,1.24612]
[1776720744818,48.54,75818.58,0.3,-0.98045,4e-05,1.24447]
[1776720745825,48.54,75819.66,0.3,-0.98041,4e-05,1.24703]
[1776720746832,48.54,75820.41,0.3,-0.98037,4e-05,1.24892]
[1776720747839,48.54,75821.42,0.3,-0.98034,4e-05,1.25058]
[1776720749856,48.53,75822.35,0.3,-0.98032,4e-05,1.25168]
[1776720751875,48.52,75823.5,0.3,-0.98037,4e-05,1.24796]
[1776720752881,48.52,75828.15,0.3,-0.9802,4e-05,1.25708]
[1776720757916,48.52,75827.86,0.3,-0.98021,4e-05,1.25669]
[1776720760937,48.51,75829.81,0.3,-0.98016,4e-05,1.25947]
[1776720761945,48.51,75831.35,0.3,-0.9801,4e-05,1.26298]
[1776720762952,48.52,75832.33,0.3,-0.98005,4e-05,1.26533]
[1776720764965,48.51,75834.12,0.3,-0.98,4e-05,1.26818]
[1776720767987,48.5,75835.62,0.3,-0.97997,4e-05,1.27]
[1776720768994,48.49,75837.81,0.3,-0.97989,4e-05,1.2741]
[1776720770009,48.49,75841.5,0.3,-0.97976,4e-05,1.28134]
[1776720771008,48.49,75843.07,0.3,-0.97971,4e-05,1.28416]
[1776720773025,48.48,75844.25,0.3,-0.97968,4e-05,1.28572]
[1776720774031,48.47,75846.33,0.3,-0.9796,4e-05,1.28961]
[1776720775039,48.47,75847.04,0.3,-0.97959,4e-05,1.29063]
[1776720778060,48.48,75848.22,0.3,-0.97952,4e-05,1.29398]
[1776720783094,48.46,75848.49,0.3,-0.97956,4e-05,1.29217]
[1776720784102,48.45,75849.23,0.3,-0.97954,4e-05,1.29325]
[1776720785109,48.45,75856.99,0.3,-0.97924,4e-05,1.30914]
[1776720786115,48.44,75860.92,0.3,-0.9791,4e-05,1.31699]
[1776720787437,48.44,75860.92,0.3,-0.9791,4e-05,1.31699]
[1776720795179,48.46,75861.83,0.3,-0.97903,4e-05,1.32036]
[1776720801221,48.47,75861.86,0.3,-0.97901,4e-05,1.32186]
[1776720801535,48.47,75861.86,0.3,-0.97901,4e-05,1.32186]
[1776720802340,48.47,75861.86,0.3,-0.97901,4e-05,1.32186]
[1776720802445,48.47,75861.86,0.3,-0.97901,4e-05,1.32186]
[1776720803235,48.47,75853.67,0.3,-0.97932,4e-05,1.30494]
[1776720804241,48.47,75842.95,0.3,-0.97975,4e-05,1.28194]
[1776720805248,48.47,75840.99,0.3,-0.97982,4e-05,1.27816]
[1776720807263,48.47,75839.7,0.3,-0.97987,4e-05,1.27533]
[1776720809277,48.48,75838.12,0.3,-0.97992,4e-05,1.27268]
[1776720813307,48.49,75839.92,0.3,-0.97991,4e-05,1.27235]
[1776720814314,48.49,75841.5,0.3,-0.97984,4e-05,1.27594]
[1776720816328,48.5,75843.24,0.3,-0.97976,4e-05,1.28018]
[1776720817335,48.5,75844.96,0.3,-0.97969,4e-05,1.28406]
[1776720819349,48.5,75850.99,0.3,-0.97944,4e-05,1.29729]
[1776720820356,48.51,75853.31,0.3,-0.97935,4e-05,1.30245]
[1776720821362,48.51,75854.57,0.3,-0.97929,4e-05,1.30537]
[1776720822369,48.51,75855.62,0.3,-0.97925,4e-05,1.30785]
[1776720823377,48.51,75857.0,0.3,-0.97919,4e-05,1.31103]
[1776720825391,48.52,75857.75,0.3,-0.97915,4e-05,1.31313]
[1776720826398,48.52,75860.2,0.3,-0.97905,4e-05,1.31858]
[1776720828730,48.52,75860.09,0.3,-0.97905,4e-05,1.3186]
[1776720831433,48.53,75862.1,0.3,-0.97895,4e-05,1.32382]
[1776720836467,48.54,75861.5,0.3,-0.97895,4e-05,1.32366]
[1776720837475,48.54,75862.33,0.3,-0.97892,4e-05,1.32565]
[1776720838482,48.54,75861.33,0.3,-0.97895,4e-05,1.32374]
[1776720839489,48.55,75862.33,0.3,-0.97891,4e-05,1.32609]
[1776720844523,48.57,75863.14,0.3,-0.97882,4e-05,1.3308]
[1776720850566,48.65,75862.84,0.3,-0.97867,4e-05,1.33871]
[1776720851574,48.65,75860.32,0.3,-0.97877,4e-05,1.33349]
[1776720853587,48.65,75859.55,0.3,-0.97879,4e-05,1.33224]
[1776720858623,48.66,75859.24,0.3,-0.97878,4e-05,1.33258]
[1776720859630,48.66,75860.87,0.3,-0.97871,4e-05,1.33628]
[1776720860637,48.66,75863.19,0.3,-0.97862,4e-05,1.34146]
[1776720865671,48.67,75863.18,0.3,-0.9786,4e-05,1.34238]
[1776720866679,48.67,75862.21,0.3,-0.97864,4e-05,1.34047]
[1776720867687,48.68,75864.76,0.3,-0.97853,4e-05,1.34615]
[1776720868694,48.69,75866.7,0.3,-0.97842,4e-05,1.35211]
[1776720871715,48.73,75870.24,0.3,-0.97827,4e-05,1.35908]
[1776720872721,48.75,75871.99,0.3,-0.97817,4e-05,1.36432]
[1776720873729,48.76,75875.3,0.3,-0.97801,4e-05,1.37298]
[1776720876594,48.77,75876.02,0.3,-0.97795,4e-05,1.37585]
[1776720876751,48.79,75883.82,0.3,-0.97758,4e-05,1.39549]
[1776720877758,48.8,75888.02,0.3,-0.97739,4e-05,1.40572]
[1776720880779,48.82,75889.36,0.3,-0.97729,4e-05,1.41094]
[1776720882094,48.82,75889.36,0.3,-0.97729,4e-05,1.41094]
[1776720883919,48.82,75888.87,0.3,-0.97731,4e-05,1.40999]
[1776720884017,48.82,75890.46,0.3,-0.97724,4e-05,1.4136]
[1776720889842,48.82,75890.69,0.3,-0.97722,4e-05,1.41452]
[1776720892866,48.83,75891.77,0.3,-0.97717,4e-05,1.41713]
[1776720894880,48.83,75892.86,0.3,-0.97712,4e-05,1.41969]
[1776720896210,48.83,75896.46,0.3,-0.97697,4e-05,1.42782]
[1776720896894,48.83,75897.73,0.3,-0.97691,4e-05,1.43072]
[1776720899915,48.83,75899.41,0.3,-0.97684,4e-05,1.43463]
[1776720901541,48.83,75899.41,0.3,-0.97684,4e-05,1.43463]
[1776720901564,48.83,75899.24,0.3,-0.97684,4e-05,1.43429]
[1776720901936,48.83,75910.82,0.3,-0.97634,4e-05,1.46062]
[1776720902705,48.83,75910.82,0.3,-0.97634,4e-05,1.46062]
[1776720902802,48.83,75910.82,0.3,-0.97634,4e-05,1.46062]
[1776720902946,48.83,75927.84,0.3,-0.97559,4e-05,1.4999]
[1776720903953,48.82,75931.75,0.3,-0.97543,5e-05,1.50831]
[1776720904959,48.82,75934.81,0.3,-0.97531,5e-05,1.51463]
[1776720906490,48.82,75934.81,0.3,-0.97531,5e-05,1.51463]
[1776720906527,48.82,75934.81,0.3,-0.97531,5e-05,1.51463]
[1776720906589,48.81,75934.81,0.3,-0.97533,5e-05,1.51367]
[1776720906736,48.81,75934.81,0.3,-0.97533,5e-05,1.51367]
[1776720907552,48.81,75934.81,0.3,-0.97533,5e-05,1.51367]
[1776720907583,48.81,75934.81,0.3,-0.97533,5e-05,1.51367]
[1776720907604,48.81,75934.81,0.3,-0.97533,5e-05,1.51367]
[1776720907565,48.8,75933.94,0.3,-0.97538,5e-05,1.5107]
[1776720907708,48.8,75933.94,0.3,-0.97538,5e-05,1.5107]
[1776720907981,48.79,75931.82,0.3,-0.9755,4e-05,1.50485]
[1776720908987,48.79,75929.07,0.3,-0.97562,4e-05,1.49835]
[1776720914024,48.79,75916.11,0.3,-0.9762,4e-05,1.46804]
[1776720915031,48.79,75905.45,0.3,-0.97667,4e-05,1.44369]
[1776720916038,48.79,75901.3,0.3,-0.97684,4e-05,1.43433]
[1776720917044,48.79,75899.44,0.3,-0.97692,4e-05,1.43017]
[1776720922080,48.79,75899.54,0.3,-0.97691,4e-05,1.43063]
[1776720923091,48.79,75897.26,0.3,-0.97701,4e-05,1.42555]
[1776720925292,48.79,75897.17,0.3,-0.97701,4e-05,1.4254]
[1776720925398,48.79,75897.17,0.3,-0.97701,4e-05,1.4254]
[1776720925404,48.79,75897.17,0.3,-0.97701,4e-05,1.4254]
[1776720925437,48.79,75897.17,0.3,-0.97701,4e-05,1.4254]
[1776720925461,48.79,75897.17,0.3,-0.97701,4e-05,1.4254]
[1776720925484,48.79,75898.51,0.3,-0.97696,4e-05,1.42847]
[1776720928072,48.79,75897.31,0.3,-0.977,4e-05,1.42587]
[1776720928097,48.79,75897.31,0.3,-0.977,4e-05,1.42587]
[1776720928157,48.79,75897.31,0.3,-0.977,4e-05,1.42587]
[1776720928193,48.79,75897.31,0.3,-0.977,4e-05,1.42587]
[1776720928294,48.79,75898.4,0.3,-0.97696,4e-05,1.42837]
[1776720931147,48.8,75896.87,0.3,-0.97711,4e-05,1.41938]
[1776720936181,48.8,75898.53,0.3,-0.97703,4e-05,1.42342]
[1776720937107,48.8,75898.53,0.3,-0.97703,4e-05,1.42342]
[1776720937873,48.8,75897.24,0.3,-0.97708,4e-05,1.42059]
[1776720937938,48.8,75897.24,0.3,-0.97708,4e-05,1.42059]
[1776720938014,48.8,75897.24,0.3,-0.97708,4e-05,1.42059]
[1776720938196,48.8,75897.24,0.3,-0.97708,4e-05,1.42059]
[1776720938217,48.8,75897.24,0.3,-0.97708,4e-05,1.42065]
[1776720947149,48.8,75897.24,0.3,-0.97708,4e-05,1.42065]
[1776720947200,48.8,75897.24,0.3,-0.97708,4e-05,1.42065]
[1776720947253,48.8,75897.24,0.3,-0.97708,4e-05,1.42065]
[1776720947439,48.8,75897.24,0.3,-0.97708,4e-05,1.42065]
[1776720947464,48.8,75897.24,0.3,-0.97707,4e-05,1.42123]
[1776720953303,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954189,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954207,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954355,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954439,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954549,48.81,75898.33,0.3,-0.97702,4e-05,1.42406]
[1776720954651,48.81,75896.62,0.3,-0.97709,4e-05,1.42029]
[1776720956623,48.81,75896.64,0.3,-0.97709,4e-05,1.4204]
[1776720956646,48.81,75896.64,0.3,-0.97709,4e-05,1.42047]
[1776720956716,48.81,75896.64,0.3,-0.97709,4e-05,1.42047]
[1776720956738,48.81,75896.64,0.3,-0.97709,4e-05,1.42047]
[1776720956829,48.81,75896.64,0.3,-0.97709,4e-05,1.42047]
[1776720956952,48.81,75896.64,0.3,-0.97709,4e-05,1.42047]
[1776720957339,48.81,75902.64,0.3,-0.97683,4e-05,1.43403]
[1776720958346,48.81,75910.71,0.3,-0.97648,4e-05,1.45237]
[1776720959353,48.81,75912.96,0.3,-0.97638,4e-05,1.45752]
[1776720962390,48.81,75913.34,0.3,-0.97636,4e-05,1.4584]
[1776720962396,48.81,75913.34,0.3,-0.97636,4e-05,1.4584]
[1776720962439,48.81,75913.34,0.3,-0.97636,4e-05,1.4584]
[1776720962444,48.81,75913.34,0.3,-0.97636,4e-05,1.4584]
[1776720962536,48.81,75913.36,0.3,-0.97636,4e-05,1.45845]
[1776720968416,48.81,75914.7,0.3,-0.9763,4e-05,1.46155]
[1776720972705,48.81,75914.01,0.3,-0.97633,4e-05,1.45998]
[1776720972733,48.81,75912.59,0.3,-0.9764,4e-05,1.45675]
[1776720972758,48.81,75912.59,0.3,-0.9764,4e-05,1.45675]
[1776720972953,48.81,75912.59,0.3,-0.9764,4e-05,1.45675]
[1776720973451,48.81,75912.0,0.3,-0.97642,4e-05,1.45541]
[1776720976534,48.81,75912.9,0.3,-0.97638,4e-05,1.4575]
[1776720978488,48.81,75909.69,0.3,-0.97652,4e-05,1.45022]
[1776720979028,48.81,75909.69,0.3,-0.97652,4e-05,1.45022]
[1776720979198,48.81,75909.69,0.3,-0.97652,4e-05,1.45022]
[1776720979481,48.81,75909.69,0.3,-0.97652,4e-05,1.45022]
[1776720979495,48.81,75905.44,0.3,-0.9767,4e-05,1.4406]
[1776720980501,48.81,75902.27,0.3,-0.97684,4e-05,1.43347]
[1776720981967,48.81,75902.13,0.3,-0.97684,4e-05,1.43321]
[1776720982088,48.81,75902.13,0.3,-0.97684,4e-05,1.43321]
[1776720982140,48.81,75902.13,0.3,-0.97684,4e-05,1.43321]
[1776720982191,48.81,75902.13,0.3,-0.97684,4e-05,1.43321]
[1776720982516,48.81,75901.11,0.3,-0.97689,4e-05,1.43097]
[1776720987551,48.82,75901.33,0.3,-0.97687,4e-05,1.43175]
[1776720991579,48.82,75901.86,0.3,-0.97693,4e-05,1.42742]
[1776720995367,48.82,75901.25,0.3,-0.97696,4e-05,1.42621]
[1776720995434,48.82,75901.25,0.3,-0.97696,4e-05,1.42621]
[1776720995519,48.82,75901.25,0.3,-0.97696,4e-05,1.42621]
[1776720995617,48.82,75901.25,0.3,-0.97696,4e-05,1.42621]
[1776720995693,48.82,75901.25,0.3,-0.97696,4e-05,1.42621]
[1776720995718,48.82,75901.16,0.3,-0.97696,4e-05,1.42607]
[1776721001649,48.82,75901.52,0.3,-0.97694,4e-05,1.42725]
[1776721006684,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009150,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009189,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009203,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009208,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009260,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009437,48.83,75902.01,0.3,-0.97691,4e-05,1.42864]
[1776721009506,48.83,75902.01,0.3,-0.97691,4e-05,1.4288]
[1776721015747,48.83,75901.86,0.3,-0.97691,4e-05,1.42884]
[1776721021437,48.83,75903.21,0.3,-0.97686,4e-05,1.43134]
[1776721021479,48.83,75903.21,0.3,-0.97686,4e-05,1.43134]
[1776721021582,48.83,75903.21,0.3,-0.97686,4e-05,1.43134]
[1776721021630,48.83,75903.21,0.3,-0.97686,4e-05,1.43134]
[1776721021696,48.83,75903.21,0.3,-0.97686,4e-05,1.43134]
[1776721021676,48.82,75902.46,0.3,-0.9769,4e-05,1.42895]
[1776721022796,48.81,75906.22,0.3,-0.97675,4e-05,1.43678]
[1776721027831,48.82,75907.39,0.3,-0.9767,4e-05,1.43962]
[1776721031859,48.82,75918.39,0.3,-0.97622,4e-05,1.4648]
[1776721032866,48.82,75929.95,0.3,-0.97571,4e-05,1.49153]
[1776721033872,48.82,75933.1,0.3,-0.97557,4e-05,1.49882]
[1776721034882,48.82,75945.25,0.3,-0.97502,5e-05,1.52736]
[1776721035887,48.81,75957.4,0.3,-0.97448,5e-05,1.55514]
[1776721036898,48.79,75958.4,0.3,-0.97446,5e-05,1.55597]
[1776721038421,48.79,75958.4,0.3,-0.97446,5e-05,1.55597]
[1776721038523,48.78,75952.64,0.3,-0.97476,5e-05,1.54063]
[1776721039293,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040262,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040313,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040336,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040387,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040442,48.77,75950.04,0.3,-0.9749,5e-05,1.53313]
[1776721040489,48.77,75948.46,0.3,-0.97498,5e-05,1.52926]
[1776721045957,48.76,75947.92,0.3,-0.97502,5e-05,1.52732]
[1776721051872,48.76,75947.23,0.3,-0.97506,5e-05,1.52525]
[1776721051893,48.76,75947.23,0.3,-0.97506,5e-05,1.52525]
[1776721051906,48.76,75947.23,0.3,-0.97506,5e-05,1.52525]
[1776721051940,48.76,75947.23,0.3,-0.97506,5e-05,1.52525]
[1776721051999,48.76,75947.02,0.3,-0.97516,5e-05,1.51857]
[1776721058040,48.75,75945.74,0.3,-0.97523,5e-05,1.51499]
[1776721062292,48.75,75945.74,0.3,-0.97524,5e-05,1.51473]
[1776721062347,48.75,75945.74,0.3,-0.97524,5e-05,1.51473]
[1776721062436,48.75,75945.74,0.3,-0.97524,5e-05,1.51473]
[1776721062488,48.75,75945.74,0.3,-0.97524,5e-05,1.51473]
[1776721062689,48.75,75945.74,0.3,-0.97524,5e-05,1.51473]
[1776721062787,48.75,75946.08,0.3,-0.97522,5e-05,1.51544]
[1776721063075,48.75,75943.74,0.3,-0.97533,5e-05,1.50984]
[1776721064083,48.75,75940.76,0.3,-0.97547,5e-05,1.50277]
[1776721067104,48.75,75938.8,0.3,-0.97556,5e-05,1.49799]
[1776721071156,48.75,75938.59,0.3,-0.97557,5e-05,1.49732]
[1776721071198,48.75,75938.59,0.3,-0.97557,5e-05,1.49732]
[1776721071208,48.75,75938.59,0.3,-0.97557,5e-05,1.49732]
[1776721071441,48.75,75938.59,0.3,-0.97557,5e-05,1.49732]
[1776721071543,48.75,75939.66,0.3,-0.97553,5e-05,1.49976]
[1776721077175,48.74,75938.31,0.3,-0.97559,4e-05,1.49626]
[1776721078779,48.74,75938.31,0.3,-0.97559,4e-05,1.49626]
[1776721078804,48.74,75938.31,0.3,-0.97559,4e-05,1.49626]
[1776721078814,48.74,75938.31,0.3,-0.97559,4e-05,1.49626]
[1776721078788,48.74,75935.98,0.3,-0.9757,4e-05,1.49077]
[1776721078937,48.74,75935.98,0.3,-0.9757,4e-05,1.49077]
[1776721079331,48.74,75935.0,0.3,-0.97575,4e-05,1.48844]
[1776721081203,48.74,75925.0,0.3,-0.97619,4e-05,1.46523]
[1776721082210,48.74,75914.26,0.3,-0.97666,4e-05,1.44069]
[1776721083217,48.74,75914.02,0.3,-0.97667,4e-05,1.44018]
[1776721083941,48.74,75914.02,0.3,-0.97667,4e-05,1.44018]
[1776721084011,48.74,75914.02,0.3,-0.97667,4e-05,1.44018]
[1776721084172,48.74,75914.02,0.3,-0.97667,4e-05,1.44018]
[1776721084200,48.74,75914.02,0.3,-0.97667,4e-05,1.44018]
[1776721084224,48.74,75913.62,0.3,-0.97669,4e-05,1.43931]
[1776721085231,48.74,75907.89,0.3,-0.97693,4e-05,1.42639]
[1776721086238,48.74,75904.4,0.3,-0.97708,4e-05,1.4186]
[1776721087245,48.74,75911.45,0.3,-0.97678,4e-05,1.43457]
[1776721088252,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721088920,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721088937,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721088972,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721088979,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721089024,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721089198,48.74,75923.04,0.3,-0.97629,4e-05,1.46026]
[1776721089259,48.74,75930.32,0.3,-0.97596,4e-05,1.47703]
[1776721091272,48.74,75931.37,0.3,-0.97592,4e-05,1.47941]
[1776721094933,48.74,75931.69,0.3,-0.97591,4e-05,1.48006]
[1776721094984,48.74,75931.69,0.3,-0.97591,4e-05,1.48006]
[1776721094990,48.74,75931.69,0.3,-0.97591,4e-05,1.48006]
[1776721095043,48.74,75931.69,0.3,-0.97591,4e-05,1.48006]
[1776721095198,48.74,75931.69,0.3,-0.97591,4e-05,1.48006]
[1776721095301,48.74,75932.2,0.3,-0.97588,4e-05,1.48122]
[1776721097315,48.74,75933.76,0.3,-0.97582,4e-05,1.48477]
[1776721101163,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101169,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101187,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101222,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101273,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101436,48.73,75933.42,0.3,-0.97583,4e-05,1.48388]
[1776721101537,48.73,75934.04,0.3,-0.97581,4e-05,1.48529]
[1776721103357,48.73,75935.52,0.3,-0.97574,4e-05,1.48865]
[1776721106548,48.73,75935.32,0.3,-0.97575,4e-05,1.4881]
[1776721107992,48.73,75934.5,0.3,-0.97579,4e-05,1.48611]
[1776721107998,48.73,75934.5,0.3,-0.97579,4e-05,1.48611]
[1776721108188,48.73,75934.5,0.3,-0.97579,4e-05,1.48611]
[1776721108394,48.73,75936.0,0.3,-0.97572,4e-05,1.48956]
[1776721111518,48.73,75936.49,0.3,-0.9757,4e-05,1.49061]
[1776721111570,48.73,75936.49,0.3,-0.9757,4e-05,1.49061]
[1776721111636,48.73,75936.49,0.3,-0.9757,4e-05,1.49061]
[1776721111691,48.73,75936.49,0.3,-0.9757,4e-05,1.49061]
[1776721111731,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721111947,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721111994,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112188,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112297,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112638,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112688,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112855,48.73,75938.42,0.3,-0.97571,4e-05,1.48916]
[1776721112790,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721112973,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721112988,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721113195,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721113266,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721113338,48.73,75940.2,0.3,-0.97563,4e-05,1.49326]
[1776721113429,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114498,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114558,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114692,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114814,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114833,48.73,75940.07,0.3,-0.97564,4e-05,1.4929]
[1776721114793,48.73,75940.8,0.3,-0.97561,5e-05,1.49456]
[1776721117644,48.73,75941.57,0.3,-0.97557,5e-05,1.49625]
[1776721117700,48.73,75941.57,0.3,-0.97557,5e-05,1.49625]
[1776721117755,48.73,75941.57,0.3,-0.97557,5e-05,1.49625]
[1776721117801,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721117945,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721117999,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118008,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118211,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118291,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118399,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118437,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118519,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118686,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118700,48.73,75937.71,0.3,-0.97575,4e-05,1.48719]
[1776721118720,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721118940,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721118952,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721118960,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721119061,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721119545,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721119690,48.73,75933.95,0.3,-0.97592,4e-05,1.47843]
[1776721119749,48.73,75931.02,0.3,-0.97605,4e-05,1.47163]
[1776721121485,48.73,75929.94,0.3,-0.97609,4e-05,1.46911]
[1776721122492,48.73,75924.14,0.3,-0.97635,4e-05,1.45577]
[1776721123498,48.73,75921.97,0.3,-0.97645,4e-05,1.45082]
[1776721129540,48.73,75921.49,0.3,-0.97646,4e-05,1.44983]
[1776721134874,48.73,75921.26,0.3,-0.97647,4e-05,1.44937]
[1776721134576,48.73,75919.97,0.3,-0.97653,4e-05,1.44644]
[1776721136589,48.73,75918.89,0.3,-0.97658,4e-05,1.44402]
[1776721138603,48.73,75917.48,0.3,-0.97664,4e-05,1.44086]
[1776721140618,48.73,75916.18,0.3,-0.97669,4e-05,1.43797]
[1776721145658,48.73,75915.48,0.3,-0.97672,4e-05,1.43654]
[1776721150692,48.73,75913.56,0.3,-0.9768,4e-05,1.43235]
[1776721152707,48.73,75911.71,0.3,-0.97688,4e-05,1.42825]
[1776721154721,48.73,75909.71,0.3,-0.97696,4e-05,1.42383]
[1776721156735,48.74,75908.66,0.3,-0.977,4e-05,1.42158]
[1776721161769,48.74,75907.9,0.3,-0.97703,4e-05,1.42018]
[1776721162228,48.74,75907.9,0.3,-0.97703,4e-05,1.42018]
[1776721164791,48.74,75914.28,0.3,-0.97675,4e-05,1.43477]
[1776721165799,48.74,75917.22,0.3,-0.97662,4e-05,1.44151]
[1776721166930,48.74,75917.35,0.3,-0.97662,4e-05,1.44188]
[1776721166978,48.74,75917.35,0.3,-0.97662,4e-05,1.44188]
[1776721167023,48.74,75917.35,0.3,-0.97662,4e-05,1.44188]
[1776721167435,48.74,75917.35,0.3,-0.97662,4e-05,1.44188]
[1776721167811,48.74,75917.42,0.3,-0.97661,4e-05,1.44203]
[1776721168819,48.74,75919.05,0.3,-0.97654,4e-05,1.44577]
[1776721169825,48.74,75920.43,0.3,-0.97648,4e-05,1.44895]
[1776721171840,48.74,75920.99,0.3,-0.97655,4e-05,1.44447]
[1776721176875,48.74,75920.39,0.3,-0.97657,4e-05,1.44324]
[1776721177884,48.74,75921.38,0.3,-0.97652,4e-05,1.44552]
[1776721179898,48.74,75923.43,0.3,-0.97643,4e-05,1.45026]
[1776721180905,48.74,75924.57,0.3,-0.97638,4e-05,1.45289]
[1776721183926,48.74,75926.82,0.3,-0.97628,4e-05,1.45809]
[1776721184829,48.74,75926.82,0.3,-0.97628,4e-05,1.45809]
[1776721184935,48.74,75925.42,0.3,-0.97635,4e-05,1.4549]
[1776721185942,48.74,75916.7,0.3,-0.97673,4e-05,1.43504]
[1776721186948,48.74,75915.27,0.3,-0.97679,4e-05,1.43185]
[1776721187224,48.74,75915.27,0.3,-0.97679,4e-05,1.43185]
[1776721187274,48.74,75915.27,0.3,-0.97679,4e-05,1.43185]
[1776721187957,48.75,75916.16,0.3,-0.97675,4e-05,1.43391]
[1776721188403,48.75,75916.16,0.3,-0.97675,4e-05,1.43391]
[1776721188513,48.75,75916.16,0.3,-0.97675,4e-05,1.43391]
[1776721188565,48.75,75916.16,0.3,-0.97675,4e-05,1.43391]
[1776721188918,48.75,75916.16,0.3,-0.97675,4e-05,1.43391]
[1776721188964,48.75,75916.5,0.3,-0.97673,4e-05,1.43473]
[1776721193999,48.75,75916.73,0.3,-0.97672,4e-05,1.43543]
[1776721197259,48.75,75917.33,0.3,-0.97669,4e-05,1.43687]
[1776721198452,48.75,75916.36,0.3,-0.97673,4e-05,1.43471]
[1776721198502,48.75,75916.36,0.3,-0.97673,4e-05,1.43471]
[1776721198509,48.75,75916.36,0.3,-0.97673,4e-05,1.43471]
[1776721198563,48.75,75916.36,0.3,-0.97673,4e-05,1.43471]
[1776721198701,48.75,75916.36,0.3,-0.97673,4e-05,1.43471]
[1776721198770,48.75,75916.07,0.3,-0.97674,4e-05,1.4341]
[1776721204069,48.75,75921.14,0.3,-0.97652,4e-05,1.44586]
[1776721205076,48.75,75926.54,0.3,-0.97628,4e-05,1.45822]
[1776721206255,48.75,75926.54,0.3,-0.97628,4e-05,1.45822]
[1776721206279,48.75,75926.54,0.3,-0.97628,4e-05,1.45822]
[1776721206403,48.75,75926.54,0.3,-0.97628,4e-05,1.45822]
[1776721206444,48.75,75926.54,0.3,-0.97628,4e-05,1.45822]
[1776721206504,48.75,75926.48,0.3,-0.97628,4e-05,1.45809]
[1776721217254,48.75,75927.1,0.3,-0.97626,4e-05,1.45951]
[1776721219901,48.75,75926.47,0.3,-0.97629,4e-05,1.45803]
[1776721219937,48.75,75926.47,0.3,-0.97629,4e-05,1.45803]
[1776721219941,48.75,75926.47,0.3,-0.97629,4e-05,1.45803]
[1776721219953,48.75,75926.47,0.3,-0.97629,4e-05,1.45803]
[1776721219935,48.75,75926.73,0.3,-0.97627,4e-05,1.45863]
[1776721220197,48.75,75926.73,0.3,-0.97627,4e-05,1.45863]
[1776721220295,48.75,75926.81,0.3,-0.97627,4e-05,1.45881]
[1776721225222,48.75,75928.94,0.3,-0.97618,4e-05,1.46368]
[1776721229250,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230837,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230889,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230944,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230946,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230969,48.74,75926.78,0.3,-0.9763,4e-05,1.45727]
[1776721230991,48.73,75927.59,0.3,-0.97629,4e-05,1.45771]
[1776721231195,48.73,75927.59,0.3,-0.97629,4e-05,1.45771]
[1776721231264,48.73,75927.89,0.3,-0.97637,4e-05,1.45256]
[1776721236299,48.7,75928.55,0.3,-0.97641,4e-05,1.45053]
[1776721240886,48.68,75928.04,0.3,-0.97647,4e-05,1.44724]
[1776721247375,48.67,75928.07,0.3,-0.97648,4e-05,1.44675]
[1776721252411,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253212,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253228,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253268,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253400,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253446,48.67,75919.5,0.3,-0.97687,4e-05,1.42665]
[1776721253477,48.67,75915.4,0.3,-0.97704,4e-05,1.41745]
[1776721259648,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259689,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259755,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259760,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259918,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259947,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259968,48.67,75914.55,0.3,-0.97709,4e-05,1.41512]
[1776721259975,48.66,75914.32,0.3,-0.97711,4e-05,1.4139]
[1776721263490,48.64,75912.36,0.3,-0.97725,4e-05,1.40671]
[1776721266056,48.63,75912.07,0.3,-0.97727,4e-05,1.40537]
[1776721265521,48.62,75910.05,0.3,-0.97737,4e-05,1.40017]
[1776721266113,48.62,75910.05,0.3,-0.97737,4e-05,1.40017]
[1776721266199,48.62,75910.05,0.3,-0.97737,4e-05,1.40017]
[1776721266278,48.62,75910.05,0.3,-0.97737,4e-05,1.40017]
[1776721266511,48.62,75909.17,0.3,-0.97742,4e-05,1.39753]
[1776721267520,48.61,75903.22,0.3,-0.97769,4e-05,1.38365]
[1776721268526,48.61,75901.58,0.3,-0.97777,4e-05,1.37938]
[1776721273562,48.58,75904.38,0.3,-0.97771,4e-05,1.3824]
[1776721274569,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275534,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275587,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275596,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275649,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275691,48.57,75909.86,0.3,-0.97749,4e-05,1.39392]
[1776721275789,48.57,75910.33,0.3,-0.97748,4e-05,1.3943]
[1776721277592,48.56,75912.72,0.3,-0.97741,4e-05,1.39831]
[1776721278597,48.55,75919.28,0.3,-0.97714,4e-05,1.41234]
[1776721279604,48.54,75921.42,0.3,-0.97706,4e-05,1.41646]
[1776721281674,48.54,75922.6,0.3,-0.97703,4e-05,1.41842]
[1776721281694,48.54,75922.6,0.3,-0.97703,4e-05,1.41842]
[1776721281724,48.54,75922.6,0.3,-0.97703,4e-05,1.41842]
[1776721281779,48.54,75922.6,0.3,-0.97703,4e-05,1.41842]
[1776721281939,48.54,75922.6,0.3,-0.97703,4e-05,1.41842]
[1776721282040,48.53,75922.87,0.3,-0.97703,4e-05,1.41832]
[1776721287661,48.5,75922.46,0.3,-0.97713,4e-05,1.41318]
[1776721292334,48.49,75922.45,0.3,-0.97714,4e-05,1.41246]
[1776721292359,48.47,75922.45,0.3,-0.97728,4e-05,1.40395]
[1776721295638,48.46,75921.38,0.3,-0.97735,4e-05,1.40019]
[1776721295684,48.46,75921.38,0.3,-0.97735,4e-05,1.40019]
[1776721295761,48.46,75921.38,0.3,-0.97735,4e-05,1.40019]
[1776721295813,48.46,75921.38,0.3,-0.97735,4e-05,1.40019]
[1776721295937,48.46,75921.38,0.3,-0.97735,4e-05,1.40019]
[1776721296021,48.45,75920.58,0.3,-0.9774,4e-05,1.39772]
[1776721297336,48.44,75920.51,0.3,-0.97742,4e-05,1.3969]
[1776721298737,48.43,75917.28,0.3,-0.97758,4e-05,1.38835]
[1776721299745,48.43,75914.38,0.3,-0.97771,4e-05,1.38125]
[1776721300872,48.43,75914.38,0.3,-0.97771,4e-05,1.38125]
[1776721300907,48.43,75914.38,0.3,-0.97771,4e-05,1.38125]
[1776721300935,48.43,75914.38,0.3,-0.97771,4e-05,1.38125]
[1776721301008,48.42,75914.63,0.3,-0.97772,4e-05,1.38117]
[1776721301193,48.42,75914.63,0.3,-0.97772,4e-05,1.38117]
[1776721301455,48.42,75914.63,0.3,-0.97772,4e-05,1.38117]
[1776721308811,48.38,75912.93,0.3,-0.97788,4e-05,1.37235]
[1776721316796,48.37,75912.73,0.3,-0.97792,4e-05,1.37066]
[1776721316803,48.37,75912.73,0.3,-0.97792,4e-05,1.37066]
[1776721316811,48.37,75912.73,0.3,-0.97792,4e-05,1.37066]
[1776721316936,48.37,75912.73,0.3,-0.97792,4e-05,1.37066]
[1776721317036,48.33,75912.72,0.3,-0.97799,4e-05,1.36694]
[1776721322909,48.3,75912.75,0.3,-0.97805,4e-05,1.36337]
[1776721327945,48.28,75917.49,0.3,-0.97791,4e-05,1.37085]
[1776721329006,48.28,75917.49,0.3,-0.97791,4e-05,1.37085]
[1776721329058,48.28,75917.49,0.3,-0.97791,4e-05,1.37085]
[1776721329064,48.28,75917.49,0.3,-0.97791,4e-05,1.37085]
[1776721329036,48.27,75917.48,0.3,-0.97792,4e-05,1.37023]
[1776721329165,48.27,75917.48,0.3,-0.97792,4e-05,1.37023]
[1776721329200,48.27,75917.48,0.3,-0.97792,4e-05,1.37023]
[1776721329959,48.27,75919.57,0.3,-0.97785,4e-05,1.37426]
[1776721334995,48.24,75918.99,0.3,-0.97793,4e-05,1.36992]
[1776721340030,48.21,75919.63,0.3,-0.97796,4e-05,1.36832]
[1776721342913,48.2,75921.01,0.3,-0.97793,4e-05,1.37019]
[1776721342922,48.2,75921.01,0.3,-0.97793,4e-05,1.37019]
[1776721342942,48.2,75921.01,0.3,-0.97793,4e-05,1.37019]
[1776721343027,48.2,75921.01,0.3,-0.97793,4e-05,1.37019]
[1776721343079,48.2,75921.01,0.3,-0.97793,4e-05,1.37019]
[1776721343129,48.19,75924.15,0.3,-0.97782,4e-05,1.37596]
[1776721343207,48.19,75924.15,0.3,-0.97782,4e-05,1.37596]
[1776721349092,48.16,75924.29,0.3,-0.97788,4e-05,1.3726]
[1776721350099,48.16,75925.81,0.3,-0.97782,4e-05,1.37598]
[1776721351107,48.15,75934.93,0.3,-0.97754,4e-05,1.38945]
[1776721351978,48.15,75934.93,0.3,-0.97754,4e-05,1.38945]
[1776721351985,48.15,75934.93,0.3,-0.97754,4e-05,1.38945]
[1776721352030,48.15,75934.93,0.3,-0.97754,4e-05,1.38945]
[1776721352113,48.15,75938.86,0.3,-0.97737,4e-05,1.39829]
[1776721352191,48.15,75938.86,0.3,-0.97737,4e-05,1.39829]
[1776721353121,48.15,75939.11,0.3,-0.97738,4e-05,1.39821]
[1776721358156,48.11,75938.96,0.3,-0.97746,4e-05,1.39395]
[1776721363324,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363340,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363436,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363443,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363494,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363692,48.1,75939.23,0.3,-0.97748,4e-05,1.39262]
[1776721363760,48.09,75938.49,0.3,-0.97754,4e-05,1.38967]
[1776721367355,48.07,75938.45,0.3,-0.97758,4e-05,1.38767]
[1776721369044,48.06,75939.16,0.3,-0.97756,4e-05,1.38863]
[1776721369099,48.06,75939.16,0.3,-0.97756,4e-05,1.38863]
[1776721369139,48.05,75939.1,0.3,-0.97759,4e-05,1.38722]
[1776721369193,48.05,75939.1,0.3,-0.97759,4e-05,1.38722]
[1776721375663,48.03,75940.0,0.3,-0.9776,4e-05,1.38671]
[1776721375670,48.03,75940.0,0.3,-0.9776,4e-05,1.38671]
[1776721375697,48.03,75940.0,0.3,-0.9776,4e-05,1.38671]
[1776721375710,48.03,75940.0,0.3,-0.9776,4e-05,1.38671]
[1776721375765,48.02,75940.94,0.3,-0.97758,4e-05,1.38756]
[1776721378296,48.0,75942.97,0.3,-0.97753,4e-05,1.39023]
[1776721379302,48.0,75946.76,0.3,-0.97738,4e-05,1.39814]
[1776721381919,47.99,75946.73,0.3,-0.97739,4e-05,1.39742]
[1776721381926,47.99,75946.73,0.3,-0.97739,4e-05,1.39742]
[1776721381978,47.99,75946.73,0.3,-0.97739,4e-05,1.39742]
[1776721382020,47.99,75947.0,0.3,-0.97739,4e-05,1.39738]
[1776721382323,47.98,75942.28,0.3,-0.97761,4e-05,1.3861]
[1776721384851,47.98,75941.11,0.3,-0.97767,4e-05,1.38285]
[1776721386706,47.97,75940.68,0.3,-0.97771,4e-05,1.38065]
[1776721389373,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390404,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390438,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390446,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390505,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390578,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390703,47.95,75942.31,0.3,-0.97769,4e-05,1.38184]
[1776721390735,47.94,75946.19,0.3,-0.97754,4e-05,1.38994]
[1776721391386,47.94,75953.24,0.3,-0.97725,4e-05,1.40525]
[1776721392393,47.93,75957.9,0.3,-0.97706,4e-05,1.4152]
[1776721393401,47.92,75959.84,0.3,-0.97698,4e-05,1.41896]
[1776721394408,47.92,75965.45,0.3,-0.97675,4e-05,1.43115]
[1776721395414,47.86,75972.05,0.3,-0.97659,4e-05,1.43937]
[1776721396422,47.8,75979.53,0.3,-0.9764,4e-05,1.44961]
[1776721397429,47.74,75973.28,0.3,-0.97681,4e-05,1.42799]
[1776721398436,47.68,75969.35,0.3,-0.97712,4e-05,1.41208]
[1776721399789,47.68,75969.35,0.3,-0.97712,4e-05,1.41208]
[1776721399809,47.68,75969.35,0.3,-0.97712,4e-05,1.41208]
[1776721399826,47.68,75969.35,0.3,-0.97712,4e-05,1.41208]
[1776721399938,47.68,75969.35,0.3,-0.97712,4e-05,1.41208]
[1776721400031,47.68,75968.26,0.3,-0.97717,4e-05,1.40959]
[1776721400243,47.68,75968.26,0.3,-0.97717,4e-05,1.40959]
[1776721400450,47.68,75963.27,0.3,-0.97738,4e-05,1.3982]
[1776721401458,47.68,75959.02,0.3,-0.97758,4e-05,1.38793]
[1776721402463,47.63,75957.11,0.3,-0.97778,4e-05,1.3775]
[1776721406493,47.52,75955.7,0.3,-0.97808,4e-05,1.3615]
[1776721408648,47.51,75955.5,0.3,-0.9781,4e-05,1.36049]
[1776721408692,47.51,75955.5,0.3,-0.9781,4e-05,1.36049]
[1776721408699,47.51,75955.5,0.3,-0.9781,4e-05,1.36049]
[1776721408754,47.51,75955.5,0.3,-0.9781,4e-05,1.36049]
[1776721408793,47.51,75955.01,0.3,-0.97813,4e-05,1.35883]
[1776721411528,47.49,75954.6,0.3,-0.97827,4e-05,1.35064]
[1776721415441,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721415506,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721415514,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721415688,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721415866,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721416006,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721416189,47.44,75954.49,0.3,-0.9784,4e-05,1.34392]
[1776721416109,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721416387,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721416486,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721416538,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721416700,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721417060,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721417114,47.43,75954.17,0.3,-0.97842,4e-05,1.34268]
[1776721417163,47.43,75954.1,0.3,-0.97843,4e-05,1.34199]
[1776721420689,47.42,75954.03,0.3,-0.97846,4e-05,1.34079]
[1776721420936,47.42,75954.03,0.3,-0.97846,4e-05,1.34079]
[1776721421037,47.41,75954.15,0.3,-0.97847,4e-05,1.34001]
[1776721421282,47.41,75954.15,0.3,-0.97847,4e-05,1.34001]
[1776721421333,47.41,75954.15,0.3,-0.97847,4e-05,1.34001]
[1776721424699,47.4,75952.97,0.3,-0.97855,4e-05,1.33585]
[1776721424940,47.4,75952.97,0.3,-0.97855,4e-05,1.33585]
[1776721425097,47.4,75952.97,0.3,-0.97855,4e-05,1.33585]
[1776721425149,47.4,75952.97,0.3,-0.97855,4e-05,1.33585]
[1776721425198,47.35,75953.27,0.3,-0.97864,4e-05,1.33096]
[1776721428697,47.34,75952.92,0.3,-0.97868,4e-05,1.3292]
[1776721428943,47.34,75952.92,0.3,-0.97868,4e-05,1.3292]
[1776721429042,47.34,75952.92,0.3,-0.97868,4e-05,1.3292]
[1776721429062,47.34,75952.92,0.3,-0.97868,4e-05,1.3292]
[1776721429132,47.34,75946.87,0.3,-0.97894,4e-05,1.31541]
[1776721429660,47.3,75943.98,0.3,-0.97914,4e-05,1.30447]
[1776721430668,47.26,75939.43,0.3,-0.97941,4e-05,1.29018]
[1776721431675,47.22,75933.0,0.3,-0.97975,4e-05,1.27219]
[1776721432701,47.22,75933.0,0.3,-0.97975,4e-05,1.27219]
[1776721432766,47.22,75933.0,0.3,-0.97975,4e-05,1.27219]
[1776721432907,47.22,75933.0,0.3,-0.97975,4e-05,1.27219]
[1776721432931,47.22,75933.0,0.3,-0.97975,4e-05,1.27219]
[1776721432967,47.19,75930.82,0.3,-0.9799,4e-05,1.2637]
[1776721433975,47.16,75928.17,0.3,-0.98008,4e-05,1.25439]
[1776721434696,47.12,75926.38,0.3,-0.98021,4e-05,1.24709]
[1776721435703,47.09,75927.7,0.3,-0.98023,4e-05,1.2465]
[1776721436702,47.09,75927.7,0.3,-0.98023,4e-05,1.2465]
[1776721436910,47.09,75927.7,0.3,-0.98023,4e-05,1.2465]
[1776721436981,47.09,75927.7,0.3,-0.98023,4e-05,1.2465]
[1776721437064,47.06,75932.99,0.3,-0.98008,4e-05,1.25433]
[1776721438695,47.03,75933.17,0.3,-0.98014,4e-05,1.25122]
[1776721438869,47.03,75933.17,0.3,-0.98014,4e-05,1.25122]
[1776721438923,47.03,75933.17,0.3,-0.98014,4e-05,1.25122]
[1776721438946,47.03,75935.07,0.3,-0.98007,4e-05,1.25491]
[1776721440737,47.02,75937.76,0.3,-0.97998,4e-05,1.25993]
[1776721442703,47.02,75938.65,0.3,-0.97995,4e-05,1.26146]
[1776721442943,47.02,75938.65,0.3,-0.97995,4e-05,1.26146]
[1776721443194,47.02,75938.65,0.3,-0.97995,4e-05,1.26146]
[1776721443215,47.02,75938.69,0.3,-0.97995,4e-05,1.26155]
[1776721443287,47.02,75938.69,0.3,-0.97995,4e-05,1.26155]
[1776721446691,47.02,75937.46,0.3,-0.98,4e-05,1.25892]
[1776721446937,47.02,75937.46,0.3,-0.98,4e-05,1.25892]
[1776721447071,47.02,75937.46,0.3,-0.98,4e-05,1.25892]
[1776721447124,47.02,75937.46,0.3,-0.98,4e-05,1.25892]
[1776721447173,47.02,75937.24,0.3,-0.98,4e-05,1.25846]
[1776721450695,47.02,75937.55,0.3,-0.97999,4e-05,1.25912]
[1776721450937,47.02,75937.55,0.3,-0.97999,4e-05,1.25912]
[1776721451008,47.02,75937.55,0.3,-0.97999,4e-05,1.25912]
[1776721451059,47.02,75937.55,0.3,-0.97999,4e-05,1.25912]
[1776721451161,47.02,75937.48,0.3,-0.98,4e-05,1.25897]
[1776721452823,47.02,75938.8,0.3,-0.97994,4e-05,1.26178]
[1776721454693,47.02,75938.75,0.3,-0.97994,4e-05,1.26168]
[1776721454943,47.02,75938.75,0.3,-0.97994,4e-05,1.26168]
[1776721455018,47.02,75938.75,0.3,-0.97994,4e-05,1.26168]
[1776721455037,47.02,75938.75,0.3,-0.97994,4e-05,1.26168]
[1776721455095,47.02,75938.91,0.3,-0.97994,4e-05,1.26202]
[1776721458690,47.02,75938.81,0.3,-0.97994,4e-05,1.2618]
[1776721458936,47.02,75938.81,0.3,-0.97994,4e-05,1.2618]
[1776721459100,47.02,75938.81,0.3,-0.97994,4e-05,1.2618]
[1776721459152,47.02,75938.81,0.3,-0.97994,4e-05,1.2618]
[1776721459201,47.02,75938.73,0.3,-0.97995,4e-05,1.26163]
[1776721462704,47.02,75938.02,0.3,-0.97997,4e-05,1.26012]
[1776721462936,47.02,75938.02,0.3,-0.97997,4e-05,1.26012]
[1776721462942,47.02,75938.19,0.3,-0.97997,4e-05,1.26048]
[1776721463351,47.02,75938.19,0.3,-0.97997,4e-05,1.26048]
[1776721463394,47.02,75938.19,0.3,-0.97997,4e-05,1.26048]
[1776721465922,47.02,75936.53,0.3,-0.98003,4e-05,1.25694]
[1776721466454,47.02,75936.53,0.3,-0.98003,4e-05,1.25694]
[1776721466693,47.02,75936.53,0.3,-0.98003,4e-05,1.25694]
[1776721466808,47.02,75936.53,0.3,-0.98003,4e-05,1.25694]
[1776721466860,47.02,75936.53,0.3,-0.98003,4e-05,1.25694]
[1776721466928,47.02,75933.18,0.3,-0.98016,4e-05,1.24983]
[1776721467936,47.02,75931.14,0.3,-0.98025,4e-05,1.24551]
[1776721468698,47.02,75931.14,0.3,-0.98025,4e-05,1.24551]
[1776721468940,47.02,75931.14,0.3,-0.98025,4e-05,1.24551]
[1776721468943,47.02,75926.4,0.3,-0.98043,4e-05,1.23552]
[1776721469949,47.02,75924.89,0.3,-0.98049,4e-05,1.23235]
[1776721470957,47.02,75923.17,0.3,-0.98056,4e-05,1.22874]
[1776721472410,47.02,75922.84,0.3,-0.98065,4e-05,1.22277]
[1776721474063,47.02,75922.84,0.3,-0.98065,4e-05,1.22277]
[1776721474115,47.02,75922.84,0.3,-0.98065,4e-05,1.22277]
[1776721474151,47.02,75922.45,0.3,-0.98066,4e-05,1.22196]
[1776721474705,47.02,75922.45,0.3,-0.98066,4e-05,1.22196]
[1776721478006,47.02,75921.16,0.3,-0.98071,4e-05,1.21927]
[1776721483040,47.02,75920.93,0.3,-0.98072,4e-05,1.21879]
[1776721488076,47.02,75920.86,0.3,-0.98072,4e-05,1.21865]
[1776721493111,47.02,75920.49,0.3,-0.98074,4e-05,1.21788]
[1776721494117,47.02,75919.6,0.3,-0.98077,4e-05,1.21603]
[1776721500161,47.02,75919.14,0.3,-0.98079,4e-05,1.21507]
[1776721507210,47.02,75919.72,0.3,-0.98077,4e-05,1.21628]
[1776721509084,47.02,75919.2,0.3,-0.98079,4e-05,1.2152]
[1776721509227,47.02,75922.19,0.3,-0.98067,4e-05,1.22142]
[1776721510233,47.02,75928.21,0.3,-0.98044,4e-05,1.23401]
[1776721512246,47.02,75930.51,0.3,-0.98035,4e-05,1.23885]
[1776721512963,47.02,75930.51,0.3,-0.98035,4e-05,1.23885]
[1776721513254,47.02,75932.88,0.3,-0.98026,4e-05,1.24385]
[1776721518290,47.02,75933.09,0.3,-0.98025,4e-05,1.2443]
[1776721523326,47.02,75939.88,0.3,-0.97998,4e-05,1.25872]
[1776721524332,47.02,75943.82,0.3,-0.97982,4e-05,1.26714]
[1776721527039,47.02,75948.28,0.3,-0.97965,4e-05,1.27673]
[1776721531381,47.02,75948.84,0.3,-0.97971,4e-05,1.27251]
[1776721533395,47.02,75949.81,0.3,-0.97967,4e-05,1.2746]
[1776721534402,47.02,75955.02,0.3,-0.97946,4e-05,1.28586]
[1776721535409,47.02,75955.98,0.3,-0.97942,4e-05,1.28795]
[1776721540444,47.02,75957.0,0.3,-0.97938,4e-05,1.29016]
[1776721541451,47.02,75958.85,0.3,-0.9793,4e-05,1.29419]
[1776721544472,47.02,75959.97,0.3,-0.97925,4e-05,1.29663]
[1776721547495,47.02,75961.91,0.3,-0.97918,4e-05,1.30087]
[1776721549509,47.02,75963.54,0.3,-0.97911,4e-05,1.30444]
[1776721550516,47.02,75964.76,0.3,-0.97906,4e-05,1.30712]
[1776721555551,47.02,75965.0,0.3,-0.97905,4e-05,1.30764]
[1776721560587,47.02,75964.79,0.3,-0.97906,4e-05,1.30718]
[1776721567636,47.02,75961.06,0.3,-0.97921,4e-05,1.29901]
[1776721568643,47.02,75954.73,0.3,-0.97947,4e-05,1.28524]
[1776721569650,47.02,75953.46,0.3,-0.97952,4e-05,1.28248]
[1776721574685,47.02,75952.55,0.3,-0.97956,4e-05,1.28052]
[1776721579720,47.02,75951.53,0.3,-0.9796,4e-05,1.27831]
[1776721581734,47.02,75950.56,0.3,-0.97964,4e-05,1.27622]
[1776721582484,47.02,75950.56,0.3,-0.97964,4e-05,1.27622]
[1776721583822,47.02,75950.17,0.3,-0.97965,4e-05,1.27538]
[1776721583882,47.02,75950.17,0.3,-0.97965,4e-05,1.27538]
[1776721583943,47.02,75950.17,0.3,-0.97965,4e-05,1.27538]
[1776721584045,47.02,75950.17,0.3,-0.97965,4e-05,1.27538]
[1776721589789,47.02,75950.61,0.3,-0.97963,4e-05,1.27633]
[1776721595835,47.02,75950.46,0.3,-0.97972,4e-05,1.27058]
[1776721598857,47.02,75949.53,0.3,-0.97976,4e-05,1.26858]
[1776721601877,47.02,75948.28,0.3,-0.97981,4e-05,1.2659]
[1776721606913,47.02,75948.4,0.3,-0.97981,4e-05,1.26616]
[1776721609934,47.02,75946.85,0.3,-0.97987,4e-05,1.26284]
[1776721610941,47.02,75944.46,0.3,-0.97996,4e-05,1.25773]
[1776721611948,47.02,75941.33,0.3,-0.98009,4e-05,1.25106]
[1776721612955,47.02,75940.28,0.3,-0.98013,4e-05,1.24883]
[1776721613962,47.02,75937.86,0.3,-0.98022,4e-05,1.24371]
[1776721614973,47.02,75936.46,0.3,-0.98028,4e-05,1.24075]
[1776721617994,47.02,75935.3,0.3,-0.98032,4e-05,1.2383]
[1776721622025,47.02,75932.37,0.3,-0.98044,4e-05,1.23213]
[1776721627059,47.02,75930.51,0.3,-0.98051,4e-05,1.22823]
[1776721630081,47.02,75929.53,0.3,-0.98055,4e-05,1.22618]
[1776721632097,47.02,75927.17,0.3,-0.98064,4e-05,1.22124]
[1776721633103,47.02,75925.09,0.3,-0.98072,4e-05,1.21691]
[1776721635117,47.02,75924.16,0.3,-0.98076,4e-05,1.21498]
[1776721638137,47.02,75920.87,0.3,-0.98088,4e-05,1.20815]
[1776721639145,47.02,75915.91,0.3,-0.98107,4e-05,1.19792]
[1776721641165,47.02,75915.01,0.3,-0.98111,4e-05,1.19607]
[1776721645192,47.02,75913.92,0.3,-0.98115,4e-05,1.19384]
[1776721647207,47.02,75921.48,0.3,-0.98086,4e-05,1.20942]
[1776721648214,47.02,75929.18,0.3,-0.98056,4e-05,1.22544]
[1776721649221,47.02,75932.77,0.3,-0.98042,4e-05,1.23297]
[1776721650228,47.02,75934.69,0.3,-0.98035,4e-05,1.23701]
[1776721651235,47.02,75935.74,0.3,-0.98039,4e-05,1.2339]
[1776721653250,47.02,75932.4,0.3,-0.98052,4e-05,1.22688]
[1776721654256,47.02,75922.09,0.3,-0.98092,4e-05,1.20543]
[1776721655264,47.02,75910.64,0.3,-0.98135,4e-05,1.18193]
[1776721656270,47.02,75906.58,0.3,-0.9815,4e-05,1.17369]
[1776721657277,47.02,75903.34,0.3,-0.98162,4e-05,1.16714]
[1776721659293,47.02,75898.89,0.3,-0.98178,4e-05,1.15819]
[1776721661307,47.02,75901.65,0.3,-0.98168,4e-05,1.16374]
[1776721662313,47.02,75912.43,0.3,-0.98128,4e-05,1.18558]
[1776721663321,47.02,75918.12,0.3,-0.98107,4e-05,1.19724]
[1776721664327,47.02,75920.03,0.3,-0.98099,4e-05,1.20117]
[1776721666341,47.02,75920.94,0.3,-0.98096,4e-05,1.20305]
[1776721669363,47.02,75922.19,0.3,-0.98091,4e-05,1.20563]
[1776721681450,47.02,75921.97,0.3,-0.98092,4e-05,1.20518]
[1776721685485,47.02,75922.86,0.3,-0.98089,4e-05,1.20702]
[1776721688506,47.02,75926.21,0.3,-0.98076,4e-05,1.21397]
[1776721689513,47.02,75927.79,0.3,-0.9807,4e-05,1.21725]
[1776721690520,47.02,75928.87,0.3,-0.98066,4e-05,1.2195]
[1776721691526,47.02,75930.47,0.3,-0.98059,4e-05,1.22284]
[1776721692534,47.02,75926.71,0.3,-0.98074,4e-05,1.21501]
[1776721693541,47.02,75922.32,0.3,-0.98091,4e-05,1.2059]
[1776721694548,47.02,75920.91,0.3,-0.98096,4e-05,1.20299]
[1776721695555,47.02,75915.87,0.3,-0.98115,4e-05,1.19262]
[1776721696561,47.02,75912.39,0.3,-0.98128,4e-05,1.1855]
[1776721697569,47.02,75916.31,0.3,-0.98114,4e-05,1.19352]
[1776721698962,47.02,75919.92,0.3,-0.981,4e-05,1.20095]
[1776721702603,47.02,75921.72,0.3,-0.98093,4e-05,1.20466]
[1776721704618,47.02,75922.71,0.3,-0.98089,4e-05,1.20671]
[1776721710153,47.02,75922.69,0.3,-0.98089,4e-05,1.20667]
[1776721712675,47.02,75924.14,0.3,-0.98092,4e-05,1.20441]
[1776721714690,47.02,75925.1,0.3,-0.98088,4e-05,1.2064]
[1776721717711,47.02,75927.91,0.3,-0.98077,4e-05,1.21222]
[1776721718717,47.02,75929.16,0.3,-0.98072,4e-05,1.21482]
[1776721723753,47.02,75929.39,0.3,-0.98072,4e-05,1.2153]
[1776721728789,47.02,75930.68,0.3,-0.98067,4e-05,1.21799]
[1776721730803,47.02,75929.56,0.3,-0.98071,4e-05,1.21566]
[1776721733824,47.02,75928.59,0.3,-0.98075,4e-05,1.21364]
[1776721735838,47.02,75927.26,0.3,-0.9808,4e-05,1.21087]
[1776721739865,47.02,75926.37,0.3,-0.98083,4e-05,1.20903]
[1776721741880,47.02,75923.38,0.3,-0.98095,4e-05,1.20284]
[1776721746915,47.02,75923.42,0.3,-0.98094,4e-05,1.20292]
[1776721749936,47.02,75924.35,0.3,-0.98091,4e-05,1.20485]
[1776721750943,47.02,75926.52,0.3,-0.98083,4e-05,1.20934]
[1776721751949,47.02,75927.59,0.3,-0.98078,4e-05,1.21156]
[1776721755978,47.02,75928.51,0.3,-0.98075,4e-05,1.21347]
[1776721761013,47.02,75928.07,0.3,-0.98077,4e-05,1.21256]
[1776721762020,47.02,75926.25,0.3,-0.98084,4e-05,1.20878]
[1776721767056,47.02,75926.35,0.3,-0.98083,4e-05,1.20899]
[1776721768063,47.02,75928.38,0.3,-0.98075,4e-05,1.2132]
[1776721771083,47.02,75928.7,0.3,-0.98082,4e-05,1.20859]
[1776721772091,47.02,75929.58,0.3,-0.98079,4e-05,1.21042]
[1776721774104,47.02,75930.51,0.3,-0.98075,4e-05,1.21235]
[1776721777558,47.02,75930.55,0.3,-0.98075,4e-05,1.21243]
[1776721778490,47.02,75930.84,0.3,-0.98074,4e-05,1.21303]
[1776721778587,47.02,75931.05,0.3,-0.98073,4e-05,1.21347]
[1776721778619,47.02,75931.05,0.3,-0.98073,4e-05,1.21347]
[1776721778700,47.02,75931.05,0.3,-0.98073,4e-05,1.21347]
[1776721782560,47.02,75931.01,0.3,-0.98073,4e-05,1.21339]
[1776721783758,47.02,75930.71,0.3,-0.98074,4e-05,1.21276]
[1776721783810,47.02,75930.71,0.3,-0.98074,4e-05,1.21276]
[1776721784175,47.02,75931.96,0.3,-0.9807,4e-05,1.21537]
[1776721784939,47.02,75931.96,0.3,-0.9807,4e-05,1.21537]
[1776721785182,47.02,75933.2,0.3,-0.98065,4e-05,1.21795]
[1776721790217,47.02,75933.45,0.3,-0.98064,4e-05,1.21847]
[1776721792230,47.02,75935.21,0.3,-0.98057,4e-05,1.22215]
[1776721794245,47.02,75936.12,0.3,-0.98053,4e-05,1.22405]
[1776721796259,47.02,75937.21,0.3,-0.98049,4e-05,1.22634]
[1776721797265,47.02,75938.18,0.3,-0.98045,4e-05,1.22837]
[1776721799280,47.02,75938.98,0.3,-0.98042,4e-05,1.23005]
[1776721800287,47.02,75940.18,0.3,-0.98038,4e-05,1.23258]
[1776721801295,47.02,75941.81,0.3,-0.98031,4e-05,1.23601]
[1776721805323,47.02,75937.97,0.3,-0.98046,4e-05,1.22793]
[1776721806330,47.02,75934.36,0.3,-0.9806,4e-05,1.22037]
[1776721807337,47.02,75933.57,0.3,-0.98063,4e-05,1.21872]
[1776721812372,47.02,75934.85,0.3,-0.98058,4e-05,1.2214]
[1776721818415,47.02,75934.8,0.3,-0.98059,4e-05,1.22129]
[1776721821438,47.02,75932.1,0.3,-0.98069,4e-05,1.21566]
[1776721826476,47.02,75931.55,0.3,-0.98071,4e-05,1.21451]
[1776721830503,47.02,75930.77,0.3,-0.98074,4e-05,1.21289]
[1776721831512,47.02,75931.5,0.3,-0.98079,4e-05,1.20912]
[1776721835540,47.02,75935.75,0.3,-0.98063,4e-05,1.21797]
[1776721836547,47.02,75940.93,0.3,-0.98043,4e-05,1.22882]
[1776721837553,47.02,75942.88,0.3,-0.98035,4e-05,1.23292]
[1776721839567,47.02,75943.92,0.3,-0.98031,4e-05,1.23511]
[1776721840575,47.02,75944.75,0.3,-0.98028,4e-05,1.23687]
[1776721841581,47.02,75945.81,0.3,-0.98024,4e-05,1.23911]
[1776721842589,47.02,75946.96,0.3,-0.98019,4e-05,1.24154]
[1776721844602,47.02,75945.51,0.3,-0.98025,4e-05,1.23847]
[1776721845609,47.02,75944.44,0.3,-0.98029,4e-05,1.23621]
[1776721850645,47.02,75944.5,0.3,-0.98029,4e-05,1.23634]
[1776721851651,47.02,75945.96,0.3,-0.98023,4e-05,1.23942]
[1776721857694,47.02,75945.99,0.3,-0.98023,4e-05,1.23949]
[1776721861294,47.02,75946.08,0.3,-0.98023,4e-05,1.23968]
[1776721861591,47.02,75946.08,0.3,-0.98023,4e-05,1.23968]
[1776721862729,47.02,75945.26,0.3,-0.98026,4e-05,1.23794]
[1776721865932,47.02,75945.52,0.3,-0.98025,4e-05,1.23849]
[1776721865945,47.02,75945.52,0.3,-0.98025,4e-05,1.23849]
[1776721865986,47.02,75946.28,0.3,-0.98022,4e-05,1.2401]
[1776721868940,47.02,75946.7,0.3,-0.9802,4e-05,1.24099]
[1776721871792,47.02,75948.04,0.3,-0.98015,4e-05,1.24383]
[1776721875819,47.02,75953.19,0.3,-0.97994,4e-05,1.25479]
[1776721876886,47.02,75953.19,0.3,-0.97994,4e-05,1.25479]
[1776721877088,47.02,75953.98,0.3,-0.97991,4e-05,1.25648]
[1776721877834,47.02,75952.67,0.3,-0.97996,4e-05,1.25368]
[1776721878825,47.02,75952.67,0.3,-0.97996,4e-05,1.25368]
[1776721881587,47.02,75952.17,0.3,-0.97998,4e-05,1.25261]
[1776721882553,47.02,75952.09,0.3,-0.97999,4e-05,1.25244]
[1776721882651,47.02,75950.07,0.3,-0.98007,4e-05,1.24814]
[1776721887904,47.02,75949.29,0.3,-0.9801,4e-05,1.24648]
[1776721891934,47.02,75950.83,0.3,-0.98012,4e-05,1.24437]
[1776721896971,47.02,75951.05,0.3,-0.98011,4e-05,1.24484]
[1776721902005,47.02,75949.71,0.3,-0.98016,4e-05,1.24199]
[1776721903012,47.02,75950.4,0.3,-0.98014,4e-05,1.24346]
[1776721904020,47.02,75952.2,0.3,-0.98007,4e-05,1.24728]
[1776721905026,47.02,75953.84,0.3,-0.98,4e-05,1.25077]
[1776721908047,47.02,75954.88,0.3,-0.97996,4e-05,1.25299]
[1776721912076,47.02,75959.18,0.3,-0.97979,4e-05,1.26219]
[1776721913800,47.02,75959.18,0.3,-0.97979,4e-05,1.26219]
[1776721916104,47.02,75960.33,0.3,-0.97974,4e-05,1.26466]
[1776721917111,47.02,75961.58,0.3,-0.97969,4e-05,1.26735]
[1776721920132,47.02,75962.53,0.3,-0.97965,4e-05,1.2694]
[1776721921138,47.02,75961.79,0.3,-0.97968,4e-05,1.2678]
[1776721922671,47.02,75961.79,0.3,-0.97968,4e-05,1.2678]
[1776721923449,47.02,75961.38,0.3,-0.9797,4e-05,1.26692]
[1776721923591,47.02,75961.38,0.3,-0.9797,4e-05,1.26692]
[1776721923605,47.02,75963.96,0.3,-0.97959,4e-05,1.27248]
[1776721924169,47.02,75964.82,0.3,-0.97956,4e-05,1.27434]
[1776721925176,47.02,75966.53,0.3,-0.97949,4e-05,1.27804]
[1776721927118,47.02,75966.87,0.3,-0.97948,4e-05,1.27878]
[1776721930210,47.02,75967.97,0.3,-0.97943,4e-05,1.28116]
[1776721932224,47.02,75969.4,0.3,-0.97937,4e-05,1.28427]
[1776721938266,47.02,75968.74,0.3,-0.9794,4e-05,1.28283]
[1776721939274,47.02,75966.41,0.3,-0.97949,4e-05,1.27778]
[1776721940284,47.02,75965.6,0.3,-0.97953,4e-05,1.27603]
[1776721942295,47.02,75962.78,0.3,-0.97964,4e-05,1.26994]
[1776721947331,47.02,75962.27,0.3,-0.97966,4e-05,1.26884]
[1776721951358,47.02,75962.54,0.3,-0.97973,4e-05,1.26397]
[1776721952366,47.02,75964.03,0.3,-0.97967,4e-05,1.26718]
[1776721955758,47.02,75964.06,0.3,-0.97967,4e-05,1.26724]
[1776721956394,47.02,75959.67,0.3,-0.97985,4e-05,1.25781]
[1776721957401,47.02,75956.06,0.3,-0.97999,4e-05,1.2501]
[1776721961428,47.02,75952.71,0.3,-0.98013,4e-05,1.24297]
[1776721965457,47.02,75951.68,0.3,-0.98017,4e-05,1.24079]
[1776721971498,47.02,75953.37,0.3,-0.9801,4e-05,1.24438]
[1776721975527,47.02,75954.92,0.3,-0.98004,4e-05,1.24767]
[1776721976534,47.02,75955.65,0.3,-0.98001,4e-05,1.24923]
[1776721977540,47.02,75957.02,0.3,-0.97996,4e-05,1.25215]
[1776721979555,47.02,75958.84,0.3,-0.97988,4e-05,1.25604]
[1776721980562,47.02,75960.5,0.3,-0.97982,4e-05,1.25959]
[1776721985597,47.02,75961.17,0.3,-0.97979,4e-05,1.26103]
[1776721987612,47.02,75962.09,0.3,-0.97975,4e-05,1.263]
[1776721988619,47.02,75963.31,0.3,-0.9797,4e-05,1.26563]
[1776721989199,47.02,75963.31,0.3,-0.9797,4e-05,1.26563]
[1776721991639,47.02,75964.81,0.3,-0.97964,4e-05,1.26886]
[1776721994661,47.02,75966.19,0.3,-0.97959,4e-05,1.27184]
[1776721995668,47.02,75968.11,0.3,-0.97951,4e-05,1.27599]
[1776721996675,47.02,75969.4,0.3,-0.97946,4e-05,1.27878]
[1776721998691,47.02,75970.17,0.3,-0.97942,4e-05,1.28045]
[1776722002718,47.02,75971.13,0.3,-0.97939,4e-05,1.28254]
[1776722008760,47.02,75971.59,0.3,-0.97937,4e-05,1.28354]
[1776722012789,47.02,75971.79,0.3,-0.97944,4e-05,1.27848]
[1776722017825,47.02,75971.57,0.3,-0.97945,4e-05,1.278]
[1776722022774,47.02,75971.84,0.3,-0.97944,4e-05,1.27859]
[1776722023215,47.02,75971.84,0.3,-0.97944,4e-05,1.27859]
[1776722023307,47.02,75971.84,0.3,-0.97944,4e-05,1.27859]
[1776722027205,47.02,75971.36,0.3,-0.97946,4e-05,1.27755]
[1776722028902,47.02,75973.22,0.3,-0.97938,4e-05,1.28159]
[1776722030833,47.02,75973.22,0.3,-0.97938,4e-05,1.28159]
[1776722030857,47.02,75974.25,0.3,-0.97934,4e-05,1.28383]
[1776722030916,47.02,75982.13,0.3,-0.97902,4e-05,1.30106]
[1776722032244,47.02,75986.35,0.3,-0.97884,4e-05,1.31036]
[1776722032929,47.02,75989.53,0.3,-0.97871,4e-05,1.31741]
[1776722037594,47.03,75989.78,0.3,-0.97868,4e-05,1.31856]
[1776722038353,47.03,75990.5,0.3,-0.97865,4e-05,1.32045]
[1776722039812,47.05,75990.89,0.3,-0.97858,4e-05,1.32422]
[1776722038973,47.06,75990.1,0.3,-0.9786,4e-05,1.32275]
[1776722040591,47.06,75990.1,0.3,-0.9786,4e-05,1.32275]
[1776722050050,47.08,75991.27,0.3,-0.9785,4e-05,1.32844]
[1776722055086,47.09,75989.83,0.3,-0.97853,4e-05,1.32659]
[1776722056595,47.09,75989.83,0.3,-0.97853,4e-05,1.32659]
[1776722057559,47.1,75989.83,0.3,-0.97853,4e-05,1.32686]
[1776722057652,47.1,75989.69,0.3,-0.97853,4e-05,1.32682]
[1776722061194,47.1,75989.62,0.3,-0.97852,4e-05,1.32721]
[1776722061798,47.1,75989.62,0.3,-0.97852,4e-05,1.32721]
[1776722062135,47.11,75987.58,0.3,-0.97859,4e-05,1.32349]
[1776722063142,47.11,75983.84,0.3,-0.97874,4e-05,1.31547]
[1776722064148,47.12,75980.47,0.3,-0.97888,4e-05,1.30833]
[1776722065156,47.12,75978.46,0.3,-0.97896,4e-05,1.30421]
[1776722067177,47.12,75977.12,0.3,-0.979,4e-05,1.30189]
[1776722072208,47.14,75975.76,0.3,-0.97911,4e-05,1.29493]
[1776722076592,47.15,75975.66,0.3,-0.9791,4e-05,1.29569]
[1776722076684,47.15,75974.61,0.3,-0.97913,4e-05,1.29372]
[1776722077201,47.15,75974.61,0.3,-0.97913,4e-05,1.29372]
[1776722077444,47.15,75974.61,0.3,-0.97913,4e-05,1.29372]
[1776722079203,47.15,75974.5,0.3,-0.97913,4e-05,1.29414]
[1776722081613,47.16,75974.5,0.3,-0.97912,4e-05,1.29446]
[1776722083190,47.17,75975.04,0.3,-0.97908,4e-05,1.29662]
[1776722083370,47.17,75975.04,0.3,-0.97908,4e-05,1.29662]
[1776722087191,47.18,75974.53,0.3,-0.97907,4e-05,1.2968]
[1776722090333,47.19,75972.4,0.3,-0.97914,4e-05,1.29343]
[1776722092347,47.19,75970.72,0.3,-0.97919,4e-05,1.29043]
[1776722097383,47.21,75969.94,0.3,-0.9792,4e-05,1.29038]
[1776722101411,47.22,75970.71,0.3,-0.97914,4e-05,1.29338]
[1776722105439,47.23,75972.96,0.3,-0.97902,4e-05,1.2996]
[1776722106445,47.23,75975.59,0.3,-0.97891,4e-05,1.30568]
[1776722110473,47.25,75977.54,0.3,-0.9788,4e-05,1.31119]
[1776722111593,47.25,75977.54,0.3,-0.9788,4e-05,1.31119]
[1776722111728,47.25,75977.54,0.3,-0.9788,4e-05,1.31119]
[1776722111794,47.25,75979.57,0.3,-0.97871,4e-05,1.31597]
[1776722116516,47.26,75980.5,0.3,-0.97864,4e-05,1.31945]
[1776722121551,47.27,75980.17,0.3,-0.97863,4e-05,1.32012]
[1776722126585,47.28,75980.34,0.3,-0.9786,4e-05,1.32186]
[1776722131621,47.3,75980.55,0.3,-0.97865,4e-05,1.31806]
[1776722136656,47.31,75980.14,0.3,-0.97864,4e-05,1.3185]
[1776722139676,47.31,75977.97,0.3,-0.97872,4e-05,1.31451]
[1776722142698,47.32,75977.19,0.3,-0.97873,4e-05,1.31362]
[1776722144712,47.33,75974.84,0.3,-0.97882,4e-05,1.30901]
[1776722145718,47.33,75963.02,0.3,-0.9793,4e-05,1.28352]
[1776722146556,47.33,75963.02,0.3,-0.9793,4e-05,1.28352]
[1776722146726,47.33,75957.02,0.3,-0.97954,4e-05,1.2709]
[1776722147733,47.33,75955.96,0.3,-0.97958,4e-05,1.26897]
[1776722150754,47.34,75956.96,0.3,-0.97952,4e-05,1.27217]
[1776722151760,47.35,75962.13,0.3,-0.9793,4e-05,1.28367]
[1776722152768,47.35,75964.71,0.3,-0.97919,4e-05,1.28959]
[1776722155789,47.36,75965.79,0.3,-0.97913,4e-05,1.29288]
[1776722157802,47.36,75964.54,0.3,-0.97917,4e-05,1.29079]
[1776722158810,47.37,75965.51,0.3,-0.97912,4e-05,1.29322]
[1776722162940,47.37,75965.19,0.3,-0.97911,4e-05,1.29346]
[1776722162838,47.38,75967.4,0.3,-0.97902,4e-05,1.29859]
[1776722163845,47.38,75971.62,0.3,-0.97884,4e-05,1.30812]
[1776722164852,47.38,75974.87,0.3,-0.9787,4e-05,1.31556]
[1776722166866,47.39,75976.07,0.3,-0.97863,4e-05,1.31876]
[1776722167873,47.39,75977.34,0.3,-0.97858,4e-05,1.32184]
[1776722170896,47.4,75978.33,0.3,-0.97852,4e-05,1.32484]
[1776722174924,47.41,75976.95,0.3,-0.97856,4e-05,1.32282]
[1776722175930,47.41,75976.19,0.3,-0.97858,4e-05,1.3214]
[1776722177945,47.41,75974.72,0.3,-0.97864,4e-05,1.31869]
[1776722179959,47.42,75973.69,0.3,-0.97867,4e-05,1.31696]
[1776722184995,47.43,75972.99,0.3,-0.97867,4e-05,1.31679]
[1776722190031,47.44,75973.7,0.3,-0.97862,4e-05,1.31973]
[1776722192044,47.45,75974.47,0.3,-0.97865,4e-05,1.31663]
[1776722195066,47.46,75977.37,0.3,-0.97852,4e-05,1.32386]
[1776722196073,47.46,75978.36,0.3,-0.97847,4e-05,1.32631]
[1776722197890,47.46,75978.36,0.3,-0.97847,4e-05,1.32631]
[1776722199203,47.46,75978.57,0.3,-0.97845,4e-05,1.3273]
[1776722199564,47.46,75978.57,0.3,-0.97845,4e-05,1.3273]
[1776722201201,47.47,75978.61,0.3,-0.97844,4e-05,1.32791]
[1776722204129,47.48,75979.69,0.3,-0.97837,4e-05,1.33133]
[1776722208157,47.48,75978.68,0.3,-0.9784,4e-05,1.33008]
[1776722210171,47.49,75979.44,0.3,-0.97836,4e-05,1.33227]
[1776722212185,47.49,75980.21,0.3,-0.97831,4e-05,1.33448]
[1776722213192,47.5,75979.27,0.3,-0.97835,4e-05,1.33264]
[1776722215205,47.5,75977.23,0.3,-0.97842,4e-05,1.32861]
[1776722216213,47.5,75975.2,0.3,-0.97851,4e-05,1.32438]
[1776722217220,47.5,75973.64,0.3,-0.97857,4e-05,1.32119]
[1776722218226,47.51,75971.59,0.3,-0.97865,4e-05,1.31695]
[1776722220240,47.51,75970.29,0.3,-0.97869,4e-05,1.31464]
[1776722221434,47.51,75968.76,0.3,-0.97875,4e-05,1.31156]
[1776722222255,47.52,75966.25,0.3,-0.97885,4e-05,1.30634]
[1776722227290,47.53,75965.36,0.3,-0.97886,4e-05,1.30585]
[1776722230311,47.54,75968.23,0.3,-0.97872,4e-05,1.31301]
[1776722231318,47.54,75974.33,0.3,-0.97846,4e-05,1.32673]
[1776722232324,47.54,75977.28,0.3,-0.97833,4e-05,1.33352]
[1776722236353,47.55,75978.1,0.3,-0.97828,4e-05,1.33632]
[1776722242395,47.56,75977.62,0.3,-0.97827,4e-05,1.3367]
[1776722243402,47.56,75976.21,0.3,-0.97832,4e-05,1.3338]
[1776722244411,47.57,75974.84,0.3,-0.97838,4e-05,1.33101]
[1776722248439,47.58,75973.28,0.3,-0.97842,4e-05,1.32855]
[1776722253985,47.58,75972.24,0.3,-0.97854,4e-05,1.32164]
[1776722258817,47.6,75971.15,0.3,-0.97856,4e-05,1.32057]
[1776722261530,47.6,75972.07,0.3,-0.9785,4e-05,1.32366]
[1776722265557,47.61,75973.47,0.3,-0.97842,4e-05,1.3278]
[1776722268578,47.62,75975.49,0.3,-0.97832,4e-05,1.33303]
[1776722270592,47.62,75976.56,0.3,-0.97826,4e-05,1.3359]
[1776722271600,47.63,75977.31,0.3,-0.97823,4e-05,1.33781]
[1776722272606,47.63,75978.28,0.3,-0.97818,4e-05,1.3402]
[1776722273614,47.63,75980.73,0.3,-0.97807,4e-05,1.3459]
[1776722274984,47.63,75980.73,0.3,-0.97807,4e-05,1.3459]
[1776722275080,47.63,75981.61,0.3,-0.97803,4e-05,1.34809]
[1776722275627,47.63,75989.11,0.3,-0.9777,4e-05,1.36515]
[1776722276635,47.64,75992.43,0.3,-0.97755,4e-05,1.37285]
[1776722277642,47.64,75996.83,0.3,-0.97736,4e-05,1.38303]
[1776722278749,47.64,75996.83,0.3,-0.97736,4e-05,1.38303]
[1776722279091,47.64,75996.83,0.3,-0.97736,4e-05,1.38303]
[1776722279655,47.64,75994.76,0.3,-0.97744,4e-05,1.37864]
[1776722280662,47.64,75992.71,0.3,-0.97753,4e-05,1.37416]
[1776722283270,47.64,75992.57,0.3,-0.97753,4e-05,1.37402]
[1776722283975,47.64,75992.57,0.3,-0.97753,4e-05,1.37402]
[1776722290734,47.66,75996.51,0.3,-0.97733,4e-05,1.38455]
[1776722293754,47.66,75995.74,0.3,-0.97735,4e-05,1.38327]
[1776722296775,47.67,75994.64,0.3,-0.97739,4e-05,1.38124]
[1776722297785,47.67,75993.39,0.3,-0.97744,4e-05,1.37856]
[1776722302819,47.67,75992.99,0.3,-0.97745,4e-05,1.37847]
[1776722312891,47.69,75992.42,0.3,-0.97753,4e-05,1.37305]
[1776722316919,47.69,75994.21,0.3,-0.97744,4e-05,1.37779]
[1776722321955,47.7,75995.22,0.3,-0.97738,4e-05,1.38089]
[1776722322962,47.7,75993.94,0.3,-0.97743,4e-05,1.37813]
[1776722332313,47.71,75994.16,0.3,-0.97741,4e-05,1.37927]
[1776722333033,47.72,75990.22,0.3,-0.97756,4e-05,1.37129]
[1776722334039,47.72,75981.25,0.3,-0.97795,4e-05,1.35129]
[1776722335046,47.72,75978.3,0.3,-0.97807,4e-05,1.34491]
[1776722336053,47.72,75976.57,0.3,-0.97814,4e-05,1.34126]
[1776722338068,47.72,75975.79,0.3,-0.97816,4e-05,1.33997]
[1776722339075,47.73,75973.94,0.3,-0.97824,4e-05,1.33608]
[1776722342095,47.73,75970.39,0.3,-0.97837,4e-05,1.32891]
[1776722343102,47.73,75966.64,0.3,-0.97853,4e-05,1.32088]
[1776722345122,47.74,75970.76,0.3,-0.97834,4e-05,1.33046]
[1776722346129,47.74,75974.09,0.3,-0.9782,4e-05,1.33809]
[1776722348143,47.74,75974.24,0.3,-0.97818,4e-05,1.3389]
[1776722353178,47.75,75973.12,0.3,-0.97821,4e-05,1.33755]
[1776722360227,47.8,75973.04,0.3,-0.97812,4e-05,1.34229]
[1776722365262,47.81,75973.29,0.3,-0.97807,4e-05,1.34484]
[1776722370331,47.82,75972.97,0.3,-0.97806,4e-05,1.34501]
[1776722371303,47.83,75973.81,0.3,-0.97811,4e-05,1.34162]
[1776722372311,47.83,75975.18,0.3,-0.97805,4e-05,1.34488]
[1776722376339,47.84,75976.73,0.3,-0.97796,4e-05,1.34922]
[1776722377346,47.84,75979.11,0.3,-0.97786,4e-05,1.35475]
[1776722378353,47.84,75980.28,0.3,-0.9778,4e-05,1.35758]
[1776722379359,47.84,75983.75,0.3,-0.97765,4e-05,1.36557]
[1776722380366,47.84,75985.03,0.3,-0.97759,4e-05,1.36864]
[1776722381374,47.84,75984.18,0.3,-0.97762,4e-05,1.36691]
[1776722386826,47.85,75984.38,0.3,-0.9776,4e-05,1.3681]
[1776722387417,47.85,75986.63,0.3,-0.97749,4e-05,1.37354]
[1776722388423,47.86,75987.83,0.3,-0.97744,4e-05,1.37643]
[1776722389700,47.86,75987.83,0.3,-0.97744,4e-05,1.37643]
[1776722391445,47.86,75986.32,0.3,-0.9775,4e-05,1.37351]
[1776722392452,47.86,75984.35,0.3,-0.97758,4e-05,1.36924]
[1776722394702,47.86,75984.06,0.3,-0.97759,4e-05,1.36877]
[1776722397487,47.87,75983.21,0.3,-0.97761,4e-05,1.36757]
[1776722399501,47.87,75982.11,0.3,-0.97765,4e-05,1.36546]
[1776722400907,47.87,75982.11,0.3,-0.97765,4e-05,1.36546]
[1776722401119,47.87,75982.11,0.3,-0.97765,4e-05,1.36546]
[1776722401340,47.87,75988.66,0.3,-0.97736,4e-05,1.38043]
[1776722401559,47.87,76024.59,0.3,-0.97574,5e-05,1.46368]
[1776722402550,47.88,76048.41,0.3,-0.97461,5e-05,1.52152]
[1776722403550,47.88,76044.2,0.3,-0.97481,5e-05,1.51129]
[1776722404599,47.88,76044.2,0.3,-0.97481,5e-05,1.51129]
[1776722404685,47.88,76029.46,0.3,-0.9755,5e-05,1.4762]
[1776722405756,47.88,76029.46,0.3,-0.9755,5e-05,1.4762]
[1776722405783,47.88,76029.46,0.3,-0.9755,5e-05,1.4762]
[1776722405952,47.88,76029.46,0.3,-0.9755,5e-05,1.4762]
[1776722405961,47.89,76023.02,0.3,-0.97579,5e-05,1.46138]
[1776722406576,47.89,76017.4,0.3,-0.97605,5e-05,1.44817]
[1776722407959,47.89,76017.4,0.3,-0.97605,5e-05,1.44817]
[1776722407984,47.89,76019.62,0.3,-0.97594,5e-05,1.45344]
[1776722408595,47.89,76033.82,0.3,-0.97527,5e-05,1.48767]
[1776722409600,47.89,76046.13,0.3,-0.97468,5e-05,1.51782]
[1776722410606,47.9,76051.29,0.3,-0.97442,5e-05,1.5308]
[1776722413628,47.91,76054.38,0.3,-0.97425,5e-05,1.53951]
[1776722414634,47.91,76057.31,0.3,-0.9741,5e-05,1.54708]
[1776722417656,47.91,76054.76,0.3,-0.97422,5e-05,1.54093]
[1776722418663,47.91,76052.57,0.3,-0.97433,5e-05,1.53546]
[1776722419670,47.91,76049.63,0.3,-0.97447,5e-05,1.52818]
[1776722420677,47.91,76043.94,0.3,-0.97474,5e-05,1.51471]
[1776722422935,47.92,76041.68,0.3,-0.97484,5e-05,1.50957]
[1776722423704,47.91,76045.8,0.3,-0.97464,5e-05,1.51952]
[1776722425235,47.92,76052.36,0.3,-0.97432,5e-05,1.53592]
[1776722425977,47.92,76053.95,0.3,-0.97424,5e-05,1.53972]
[1776722428737,47.91,76055.95,0.3,-0.97415,5e-05,1.54432]
[1776722431766,47.91,76061.52,0.3,-0.97399,5e-05,1.55149]
[1776722432643,47.91,76061.52,0.3,-0.97399,5e-05,1.55149]
[1776722432766,47.91,76084.21,0.3,-0.97285,5e-05,1.60829]
[1776722433772,47.91,76096.13,0.3,-0.97224,5e-05,1.63884]
[1776722434779,47.91,76096.43,0.3,-0.97222,5e-05,1.6398]
[1776722435799,47.91,76093.27,0.3,-0.97239,5e-05,1.63141]
[1776722436801,47.91,76090.09,0.3,-0.97256,5e-05,1.62302]
[1776722437516,47.91,76090.09,0.3,-0.97256,5e-05,1.62302]
[1776722437535,47.91,76090.09,0.3,-0.97256,5e-05,1.62302]
[1776722437707,47.91,76090.09,0.3,-0.97256,5e-05,1.62302]
[1776722437808,47.91,76088.65,0.3,-0.97264,5e-05,1.6191]
[1776722442843,47.9,76090.29,0.3,-0.97258,5e-05,1.62209]
[1776722443849,47.9,76093.77,0.3,-0.9724,5e-05,1.63074]
[1776722444857,47.89,76097.58,0.3,-0.97221,5e-05,1.64027]
[1776722445865,47.87,76100.17,0.3,-0.97213,5e-05,1.64422]
[1776722447884,47.85,76106.51,0.3,-0.97186,5e-05,1.65757]
[1776722448889,47.85,76110.76,0.3,-0.97164,5e-05,1.66833]
[1776722449917,47.85,76110.76,0.3,-0.97164,5e-05,1.66833]
[1776722449948,47.85,76113.57,0.3,-0.97149,5e-05,1.67567]
[1776722450904,47.84,76121.11,0.3,-0.9711,5e-05,1.69515]
[1776722452918,47.85,76122.68,0.3,-0.97101,5e-05,1.69966]
[1776722453420,47.85,76122.68,0.3,-0.97101,5e-05,1.69966]
[1776722458006,47.83,76120.09,0.3,-0.97118,5e-05,1.69098]
[1776722459012,47.83,76116.84,0.3,-0.97137,5e-05,1.68208]
[1776722460024,47.83,76114.71,0.3,-0.97149,5e-05,1.67615]
[1776722461030,47.82,76105.05,0.3,-0.972,5e-05,1.65067]
[1776722462037,47.82,76098.09,0.3,-0.97237,5e-05,1.63244]
[1776722463044,47.82,76093.29,0.3,-0.97262,5e-05,1.61989]
[1776722464051,47.82,76091.6,0.3,-0.97271,5e-05,1.61534]
[1776722465058,47.82,76089.02,0.3,-0.97285,5e-05,1.60855]
[1776722466064,47.81,76083.33,0.3,-0.97314,5e-05,1.59392]
[1776722467072,47.81,76089.65,0.3,-0.97283,5e-05,1.60975]
[1776722468079,47.81,76092.33,0.3,-0.97269,5e-05,1.61635]
[1776722469086,47.81,76096.03,0.3,-0.97251,5e-05,1.62558]
[1776722470093,47.81,76097.79,0.3,-0.97242,5e-05,1.62985]
[1776722472191,47.81,76097.79,0.3,-0.97242,5e-05,1.62985]
[1776722472243,47.81,76097.79,0.3,-0.97242,5e-05,1.62985]
[1776722472304,47.81,76097.79,0.3,-0.97242,5e-05,1.62985]
[1776722472356,47.81,76097.79,0.3,-0.97242,5e-05,1.62985]
[1776722472290,47.8,76097.86,0.3,-0.97243,5e-05,1.62953]
[1776722472440,47.8,76097.86,0.3,-0.97243,5e-05,1.62953]
[1776722473114,47.8,76099.81,0.3,-0.97233,5e-05,1.63429]
[1776722474121,47.8,76103.9,0.3,-0.97212,5e-05,1.64457]
[1776722474789,47.8,76103.9,0.3,-0.97212,5e-05,1.64457]
[1776722480168,47.79,76104.57,0.3,-0.97212,5e-05,1.64462]
[1776722483190,47.78,76098.27,0.3,-0.97247,5e-05,1.62758]
[1776722484197,47.78,76084.79,0.3,-0.97316,5e-05,1.59303]
[1776722485204,47.78,76086.24,0.3,-0.97308,5e-05,1.59698]
[1776722486211,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722486815,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722486866,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722486928,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722486941,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722486990,47.78,76084.53,0.3,-0.97316,5e-05,1.59293]
[1776722487218,47.78,76084.11,0.3,-0.97318,5e-05,1.59216]
[1776722491245,47.78,76084.29,0.3,-0.97328,5e-05,1.58557]
[1776722493260,47.78,76086.46,0.3,-0.97318,5e-05,1.59069]
[1776722494267,47.77,76088.58,0.3,-0.97308,5e-05,1.59586]
[1776722495273,47.77,76086.1,0.3,-0.97321,5e-05,1.5894]
[1776722496280,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722496647,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722496693,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722496700,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722496726,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722496947,47.77,76083.72,0.3,-0.97333,5e-05,1.58323]
[1776722497288,47.77,76082.33,0.3,-0.9734,5e-05,1.57956]
[1776722501316,47.76,76084.64,0.3,-0.9733,5e-05,1.5847]
[1776722503331,47.76,76087.23,0.3,-0.97318,5e-05,1.59088]
[1776722504996,47.76,76086.82,0.3,-0.9732,5e-05,1.58966]
[1776722505080,47.76,76086.82,0.3,-0.9732,5e-05,1.58966]
[1776722505198,47.76,76086.82,0.3,-0.9732,5e-05,1.58966]
[1776722505222,47.76,76086.82,0.3,-0.9732,5e-05,1.58966]
[1776722505345,47.76,76083.03,0.3,-0.9734,5e-05,1.57993]
[1776722510383,47.75,76085.79,0.3,-0.97328,5e-05,1.58605]
[1776722511389,47.75,76088.41,0.3,-0.97315,5e-05,1.59248]
[1776722513404,47.75,76101.59,0.3,-0.97248,5e-05,1.62566]
[1776722514411,47.75,76109.4,0.3,-0.97208,5e-05,1.64555]
[1776722515418,47.74,76114.46,0.3,-0.97182,5e-05,1.65841]
[1776722516425,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518060,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518064,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518165,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518171,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518193,47.74,76116.17,0.3,-0.97174,5e-05,1.66256]
[1776722518260,47.74,76116.84,0.3,-0.97171,5e-05,1.6637]
[1776722521460,47.73,76118.86,0.3,-0.97162,5e-05,1.66804]
[1776722526495,47.72,76118.71,0.3,-0.97166,5e-05,1.66607]
[1776722527503,47.71,76114.91,0.3,-0.97187,5e-05,1.65584]
[1776722529757,47.71,76113.49,0.3,-0.97195,5e-05,1.65184]
[1776722529807,47.71,76113.49,0.3,-0.97195,5e-05,1.65184]
[1776722529814,47.71,76113.49,0.3,-0.97195,5e-05,1.65184]
[1776722529869,47.71,76113.49,0.3,-0.97195,5e-05,1.65184]
[1776722529938,47.71,76113.49,0.3,-0.97195,5e-05,1.65184]
[1776722530006,47.71,76112.12,0.3,-0.97204,5e-05,1.6477]
[1776722536397,47.7,76113.21,0.3,-0.972,5e-05,1.64941]
[1776722535562,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536440,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536483,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536489,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536541,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536698,47.7,76120.19,0.3,-0.97164,5e-05,1.66732]
[1776722536746,47.69,76121.39,0.3,-0.97159,5e-05,1.66987]
[1776722537580,47.69,76124.83,0.3,-0.97141,5e-05,1.67889]
[1776722538584,47.69,76127.22,0.3,-0.97128,5e-05,1.68487]
[1776722542089,47.68,76128.58,0.3,-0.97122,5e-05,1.68778]
[1776722542121,47.68,76128.58,0.3,-0.97122,5e-05,1.68778]
[1776722542141,47.68,76128.58,0.3,-0.97122,5e-05,1.68778]
[1776722542201,47.68,76128.58,0.3,-0.97122,5e-05,1.68778]
[1776722542296,47.68,76131.73,0.3,-0.97107,5e-05,1.69541]
[1776722547651,47.66,76127.21,0.3,-0.97135,5e-05,1.68166]
[1776722548661,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549735,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549788,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549895,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549945,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549947,47.66,76123.29,0.3,-0.97157,5e-05,1.671]
[1776722549987,47.66,76126.36,0.3,-0.97142,5e-05,1.6784]
[1776722550673,47.65,76132.78,0.3,-0.97108,5e-05,1.69501]
[1776722551681,47.65,76132.41,0.3,-0.97121,5e-05,1.68711]
[1776722552687,47.65,76127.39,0.3,-0.97148,5e-05,1.67389]
[1776722554278,47.65,76127.39,0.3,-0.97148,5e-05,1.67389]
[1776722554292,47.65,76127.39,0.3,-0.97148,5e-05,1.67389]
[1776722554433,47.65,76127.39,0.3,-0.97148,5e-05,1.67389]
[1776722554393,47.65,76123.11,0.3,-0.97172,5e-05,1.66199]
[1776722554460,47.65,76123.11,0.3,-0.97172,5e-05,1.66199]
[1776722554704,47.65,76123.11,0.3,-0.97172,5e-05,1.66199]
[1776722554792,47.64,76124.77,0.3,-0.97164,5e-05,1.66603]
[1776722555708,47.64,76127.61,0.3,-0.9715,5e-05,1.67316]
[1776722556716,47.64,76129.63,0.3,-0.97139,5e-05,1.67815]
[1776722558730,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722559941,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722560053,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722560060,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722560112,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722560199,47.63,76131.62,0.3,-0.9713,5e-05,1.68271]
[1776722560291,47.63,76131.8,0.3,-0.9713,5e-05,1.68284]
[1776722565779,47.61,76129.86,0.3,-0.97144,5e-05,1.67567]
[1776722567793,47.61,76126.42,0.3,-0.97164,5e-05,1.66597]
[1776722568807,47.61,76103.42,0.3,-0.97284,5e-05,1.60664]
[1776722569821,47.61,76090.51,0.3,-0.9735,5e-05,1.57393]
[1776722570822,47.61,76085.57,0.3,-0.97374,5e-05,1.56163]
[1776722572836,47.61,76087.48,0.3,-0.97365,5e-05,1.56614]
[1776722574851,47.61,76081.52,0.3,-0.97393,5e-05,1.55189]
[1776722575856,47.62,76077.32,0.3,-0.97414,5e-05,1.54181]
[1776722576864,47.62,76075.11,0.3,-0.97424,5e-05,1.5367]
[1776722577871,47.62,76072.7,0.3,-0.97436,5e-05,1.53066]
[1776722579459,47.62,76072.7,0.3,-0.97436,5e-05,1.53066]
[1776722579660,47.62,76072.24,0.3,-0.97438,5e-05,1.52944]
[1776722579698,47.62,76072.24,0.3,-0.97438,5e-05,1.52944]
[1776722579913,47.62,76072.24,0.3,-0.97438,5e-05,1.52944]
[1776722580352,47.62,76067.44,0.3,-0.97461,5e-05,1.51804]
[1776722582905,47.63,76064.57,0.3,-0.97473,5e-05,1.51175]
[1776722585356,47.63,76063.81,0.3,-0.97477,5e-05,1.50984]
[1776722585401,47.63,76063.81,0.3,-0.97477,5e-05,1.50984]
[1776722585446,47.63,76063.81,0.3,-0.97477,5e-05,1.50984]
[1776722585434,47.63,76062.48,0.3,-0.97483,5e-05,1.50655]
[1776722585595,47.63,76062.48,0.3,-0.97483,5e-05,1.50655]
[1776722585639,47.63,76062.48,0.3,-0.97483,5e-05,1.50655]
[1776722585694,47.63,76062.48,0.3,-0.97483,5e-05,1.50655]
[1776722585927,47.63,76062.3,0.3,-0.97484,5e-05,1.50607]
[1776722590962,47.62,76061.93,0.3,-0.97487,5e-05,1.50497]
[1776722594690,47.62,76061.65,0.3,-0.97488,5e-05,1.50416]
[1776722594741,47.62,76061.65,0.3,-0.97488,5e-05,1.50416]
[1776722594910,47.62,76061.65,0.3,-0.97488,5e-05,1.50416]
[1776722594943,47.62,76061.65,0.3,-0.97488,5e-05,1.50416]
[1776722594962,47.62,76061.65,0.3,-0.97488,5e-05,1.50416]
[1776722594989,47.62,76061.89,0.3,-0.97487,5e-05,1.50471]
[1776722595997,47.62,76068.81,0.3,-0.97454,5e-05,1.52157]
[1776722597004,47.62,76079.95,0.3,-0.97399,5e-05,1.549]
[1776722598012,47.62,76082.91,0.3,-0.97385,5e-05,1.55626]
[1776722599279,47.62,76082.91,0.3,-0.97385,5e-05,1.55626]
[1776722599286,47.62,76082.91,0.3,-0.97385,5e-05,1.55626]
[1776722599325,47.62,76085.12,0.3,-0.97374,5e-05,1.56165]
[1776722599514,47.62,76085.12,0.3,-0.97374,5e-05,1.56165]
[1776722599655,47.62,76085.12,0.3,-0.97374,5e-05,1.56165]
[1776722600025,47.62,76091.33,0.3,-0.97343,5e-05,1.57709]
[1776722601031,47.62,76095.57,0.3,-0.97322,5e-05,1.58763]
[1776722606067,47.61,76094.09,0.3,-0.97331,5e-05,1.58299]
[1776722607074,47.61,76092.37,0.3,-0.9734,5e-05,1.57848]
[1776722608439,47.61,76092.37,0.3,-0.9734,5e-05,1.57848]
[1776722608491,47.61,76092.37,0.3,-0.9734,5e-05,1.57848]
[1776722608081,47.61,76089.81,0.3,-0.97354,5e-05,1.57188]
[1776722608661,47.61,76089.81,0.3,-0.97354,5e-05,1.57188]
[1776722608702,47.61,76089.81,0.3,-0.97354,5e-05,1.57188]
[1776722608709,47.61,76089.81,0.3,-0.97354,5e-05,1.57188]
[1776722609088,47.61,76087.21,0.3,-0.97367,5e-05,1.5652]
[1776722611101,47.61,76086.39,0.3,-0.97382,5e-05,1.55661]
[1776722616137,47.6,76075.42,0.3,-0.97437,5e-05,1.52878]
[1776722616779,47.6,76075.42,0.3,-0.97437,5e-05,1.52878]
[1776722616797,47.6,76075.42,0.3,-0.97437,5e-05,1.52878]
[1776722616940,47.6,76075.42,0.3,-0.97437,5e-05,1.52878]
[1776722617097,47.6,76075.42,0.3,-0.97437,5e-05,1.52878]
[1776722617144,47.6,76071.1,0.3,-0.97458,5e-05,1.51809]
[1776722621173,47.6,76069.49,0.3,-0.97466,5e-05,1.51391]
[1776722622371,47.6,76069.49,0.3,-0.97466,5e-05,1.51391]
[1776722622423,47.6,76069.49,0.3,-0.97466,5e-05,1.51391]
[1776722622442,47.6,76069.49,0.3,-0.97466,5e-05,1.51391]
[1776722622423,47.6,76066.89,0.3,-0.97479,5e-05,1.50751]
[1776722622613,47.6,76066.89,0.3,-0.97479,5e-05,1.50751]
[1776722622655,47.6,76066.89,0.3,-0.97479,5e-05,1.50751]
[1776722622689,47.6,76066.89,0.3,-0.97479,5e-05,1.50751]
[1776722623187,47.6,76066.64,0.3,-0.9748,5e-05,1.50686]
[1776722626208,47.6,76074.22,0.3,-0.97444,5e-05,1.5253]
[1776722627215,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722627785,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722627839,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722627845,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722627940,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722627945,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722628253,47.6,76077.44,0.3,-0.97428,5e-05,1.53317]
[1776722628354,47.59,76078.59,0.3,-0.97423,5e-05,1.53593]
[1776722630236,47.59,76081.34,0.3,-0.9741,5e-05,1.54256]
[1776722631187,47.59,76081.34,0.3,-0.9741,5e-05,1.54256]
[1776722631193,47.59,76081.34,0.3,-0.9741,5e-05,1.54256]
[1776722631252,47.59,76081.34,0.3,-0.9741,5e-05,1.54256]
[1776722631448,47.59,76081.34,0.3,-0.9741,5e-05,1.54256]
[1776722631468,47.59,76079.56,0.3,-0.97419,5e-05,1.53805]
[1776722631625,47.59,76079.56,0.3,-0.97419,5e-05,1.53805]
[1776722631680,47.59,76079.56,0.3,-0.97419,5e-05,1.53805]
[1776722632249,47.59,76075.74,0.3,-0.97438,5e-05,1.52852]
[1776722634263,47.59,76079.18,0.3,-0.97421,5e-05,1.53686]
[1776722635232,47.59,76079.18,0.3,-0.97421,5e-05,1.53686]
[1776722635241,47.59,76079.18,0.3,-0.97421,5e-05,1.53686]
[1776722635409,47.59,76079.18,0.3,-0.97421,5e-05,1.53686]
[1776722635444,47.59,76079.18,0.3,-0.97421,5e-05,1.53686]
[1776722635499,47.59,76078.57,0.3,-0.97424,5e-05,1.53526]
[1776722635556,47.59,76078.57,0.3,-0.97424,5e-05,1.53526]
[1776722635590,47.59,76078.57,0.3,-0.97424,5e-05,1.53526]
[1776722636277,47.59,76079.83,0.3,-0.97418,5e-05,1.53829]
[1776722637285,47.59,76081.55,0.3,-0.9741,5e-05,1.54245]
[1776722638292,47.59,76078.44,0.3,-0.97425,5e-05,1.53465]
[1776722639439,47.59,76078.44,0.3,-0.97425,5e-05,1.53465]
[1776722639526,47.59,76076.9,0.3,-0.97433,5e-05,1.53076]
[1776722639641,47.59,76076.9,0.3,-0.97433,5e-05,1.53076]
[1776722639710,47.59,76076.9,0.3,-0.97433,5e-05,1.53076]
[1776722639968,47.59,76076.9,0.3,-0.97433,5e-05,1.53076]
[1776722640420,47.59,76076.9,0.3,-0.97433,5e-05,1.53076]
[1776722640476,47.59,76075.32,0.3,-0.97441,5e-05,1.52687]
[1776722641313,47.59,76070.09,0.3,-0.97467,5e-05,1.51387]
[1776722642320,47.58,76068.58,0.3,-0.97474,5e-05,1.51013]
[1776722643443,47.58,76068.58,0.3,-0.97474,5e-05,1.51013]
[1776722643540,47.58,76068.58,0.3,-0.97474,5e-05,1.51008]
[1776722643620,47.58,76068.58,0.3,-0.97474,5e-05,1.51008]
[1776722643672,47.58,76068.58,0.3,-0.97474,5e-05,1.51008]
[1776722644345,47.58,76066.12,0.3,-0.97486,5e-05,1.50404]
[1776722645349,47.58,76067.55,0.3,-0.97479,5e-05,1.50749]
[1776722646361,47.58,76070.05,0.3,-0.97467,5e-05,1.51355]
[1776722647437,47.58,76070.05,0.3,-0.97467,5e-05,1.51355]
[1776722647539,47.58,76071.09,0.3,-0.97462,5e-05,1.51605]
[1776722647695,47.58,76071.09,0.3,-0.97462,5e-05,1.51605]
[1776722647746,47.58,76071.09,0.3,-0.97462,5e-05,1.51605]
[1776722649437,47.58,76071.23,0.3,-0.97462,5e-05,1.51633]
[1776722649689,47.58,76071.34,0.3,-0.97461,5e-05,1.51655]
[1776722649825,47.58,76071.34,0.3,-0.97461,5e-05,1.51655]
[1776722649878,47.58,76071.34,0.3,-0.97461,5e-05,1.51655]
[1776722649891,47.58,76071.34,0.3,-0.97461,5e-05,1.51649]
[1776722652400,47.58,76072.76,0.3,-0.97455,5e-05,1.51985]
[1776722653439,47.58,76072.76,0.3,-0.97455,5e-05,1.51985]
[1776722653480,47.58,76074.94,0.3,-0.97444,5e-05,1.52514]
[1776722653690,47.58,76074.94,0.3,-0.97444,5e-05,1.52514]
[1776722653865,47.58,76074.94,0.3,-0.97444,5e-05,1.52514]
[1776722653917,47.58,76074.94,0.3,-0.97444,5e-05,1.52514]
[1776722654415,47.58,76077.24,0.3,-0.97433,5e-05,1.53074]
[1776722655422,47.58,76080.7,0.3,-0.97416,5e-05,1.53921]
[1776722656429,47.58,76092.03,0.3,-0.9736,5e-05,1.56737]
[1776722657447,47.58,76092.03,0.3,-0.9736,5e-05,1.56737]
[1776722657464,47.58,76090.18,0.3,-0.9737,5e-05,1.56258]
[1776722657696,47.58,76090.18,0.3,-0.9737,5e-05,1.56258]
[1776722657826,47.58,76090.18,0.3,-0.9737,5e-05,1.56258]
[1776722657877,47.58,76090.18,0.3,-0.9737,5e-05,1.56258]
[1776722658443,47.58,76089.15,0.3,-0.97375,5e-05,1.55987]
[1776722659449,47.57,76087.54,0.3,-0.97383,5e-05,1.55571]
[1776722661438,47.57,76087.13,0.3,-0.97386,5e-05,1.55456]
[1776722661689,47.57,76087.14,0.3,-0.97386,5e-05,1.55447]
[1776722661695,47.57,76087.14,0.3,-0.97386,5e-05,1.55447]
[1776722661748,47.57,76087.14,0.3,-0.97386,5e-05,1.55447]
[1776722662470,47.57,76087.0,0.3,-0.97387,5e-05,1.55399]
[1776722663477,47.57,76082.53,0.3,-0.97409,5e-05,1.54275]
[1776722665437,47.57,76082.46,0.3,-0.9741,5e-05,1.54247]
[1776722665492,47.57,76088.38,0.3,-0.97381,5e-05,1.55711]
[1776722665687,47.57,76088.38,0.3,-0.97381,5e-05,1.55711]
[1776722665693,47.57,76088.38,0.3,-0.97381,5e-05,1.55711]
[1776722665745,47.57,76088.38,0.3,-0.97381,5e-05,1.55711]
[1776722666499,47.57,76089.94,0.3,-0.97373,5e-05,1.56088]
[1776722666633,47.57,76089.94,0.3,-0.97373,5e-05,1.56088]
[1776722668513,47.57,76088.48,0.3,-0.97381,5e-05,1.55696]
[1776722669435,47.57,76088.48,0.3,-0.97381,5e-05,1.55696]
[1776722669487,47.57,76088.48,0.3,-0.97381,5e-05,1.55696]
[1776722669493,47.57,76088.48,0.3,-0.97381,5e-05,1.55696]
[1776722669520,47.56,76088.45,0.3,-0.97381,5e-05,1.55676]
[1776722669572,47.56,76088.45,0.3,-0.97381,5e-05,1.55676]
[1776722671534,47.56,76088.75,0.3,-0.9739,5e-05,1.55099]
[1776722676569,47.56,76085.3,0.3,-0.97409,5e-05,1.54183]
[1776722677576,47.56,76083.24,0.3,-0.97419,5e-05,1.53661]
[1776722680456,47.56,76081.84,0.3,-0.97426,5e-05,1.53305]
[1776722680513,47.56,76081.84,0.3,-0.97426,5e-05,1.53305]
[1776722680522,47.56,76081.84,0.3,-0.97426,5e-05,1.53305]
[1776722680574,47.56,76081.84,0.3,-0.97426,5e-05,1.53305]
[1776722680537,47.55,76080.99,0.3,-0.97431,5e-05,1.53078]
[1776722680699,47.55,76080.99,0.3,-0.97431,5e-05,1.53078]
[1776722686639,47.55,76082.73,0.3,-0.97423,5e-05,1.53455]
[1776722687646,47.55,76086.29,0.3,-0.97406,5e-05,1.54328]
[1776722689660,47.55,76090.83,0.3,-0.97384,5e-05,1.55437]
[1776722691544,47.55,76090.83,0.3,-0.97384,5e-05,1.55437]
[1776722691550,47.55,76090.83,0.3,-0.97384,5e-05,1.55437]
[1776722690667,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691596,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691633,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691700,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691799,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691852,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722691936,47.55,76095.86,0.3,-0.97359,5e-05,1.56685]
[1776722692037,47.54,76095.23,0.3,-0.97362,5e-05,1.56497]
[1776722693695,47.54,76110.29,0.3,-0.97286,5e-05,1.60297]
[1776722694699,47.55,76119.27,0.3,-0.97239,5e-05,1.62635]
[1776722695705,47.55,76117.59,0.3,-0.97247,5e-05,1.62228]
[1776722696712,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722697656,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722697709,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722697770,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722697822,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722697935,47.55,76117.14,0.3,-0.97249,5e-05,1.62134]
[1776722698026,47.55,76117.98,0.3,-0.97246,5e-05,1.62303]
[1776722703762,47.55,76117.89,0.3,-0.97245,5e-05,1.62347]
[1776722708798,47.54,76116.76,0.3,-0.97253,5e-05,1.61935]
[1776722713833,47.53,76116.42,0.3,-0.97257,5e-05,1.61731]
[1776722719454,47.53,76116.21,0.3,-0.9726,5e-05,1.61586]
[1776722719506,47.53,76116.21,0.3,-0.9726,5e-05,1.61586]
[1776722719577,47.53,76116.21,0.3,-0.9726,5e-05,1.61586]
[1776722719510,47.52,76116.3,0.3,-0.97261,5e-05,1.61565]
[1776722719621,47.52,76116.3,0.3,-0.97261,5e-05,1.61565]
[1776722719696,47.52,76116.3,0.3,-0.97261,5e-05,1.61565]
[1776722720882,47.52,76114.2,0.3,-0.97273,5e-05,1.60981]
[1776722721889,47.52,76107.79,0.3,-0.97306,5e-05,1.59323]
[1776722723903,47.51,76102.83,0.3,-0.97332,5e-05,1.58028]
[1776722724910,47.51,76099.87,0.3,-0.97347,5e-05,1.57265]
[1776722725918,47.51,76094.55,0.3,-0.97374,5e-05,1.55913]
[1776722726925,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722727857,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722727909,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722727940,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722727947,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722727966,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722728195,47.51,76091.17,0.3,-0.97391,5e-05,1.55055]
[1776722728198,47.51,76090.65,0.3,-0.97394,5e-05,1.54915]
[1776722732967,47.51,76088.1,0.3,-0.97418,5e-05,1.53605]
[1776722735477,47.51,76088.1,0.3,-0.97418,5e-05,1.53605]
[1776722735529,47.51,76088.1,0.3,-0.97418,5e-05,1.53605]
[1776722735535,47.51,76088.1,0.3,-0.97418,5e-05,1.53605]
[1776722735586,47.51,76088.1,0.3,-0.97418,5e-05,1.53605]
[1776722735536,47.5,76087.36,0.3,-0.97422,5e-05,1.53405]
[1776722735691,47.5,76087.36,0.3,-0.97422,5e-05,1.53405]
[1776722741027,47.5,76091.66,0.3,-0.97401,5e-05,1.54423]
[1776722741680,47.5,76091.66,0.3,-0.97401,5e-05,1.54423]
[1776722741688,47.5,76091.66,0.3,-0.97401,5e-05,1.54423]
[1776722741746,47.5,76091.66,0.3,-0.97401,5e-05,1.54423]
[1776722741936,47.5,76091.66,0.3,-0.97401,5e-05,1.54423]
[1776722742034,47.5,76094.1,0.3,-0.9739,5e-05,1.55022]
[1776722746063,47.5,76095.7,0.3,-0.97382,5e-05,1.55377]
[1776722747070,47.49,76103.03,0.3,-0.97346,5e-05,1.57207]
[1776722748077,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722748822,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722748865,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722748938,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722748949,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722749001,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722749187,47.49,76106.83,0.3,-0.97327,5e-05,1.58153]
[1776722749288,47.49,76106.83,0.3,-0.97327,5e-05,1.58137]
[1776722751097,47.49,76108.78,0.3,-0.97318,5e-05,1.586]
[1776722752105,47.49,76111.75,0.3,-0.97303,5e-05,1.59338]
[1776722754033,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754129,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754196,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754247,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754360,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754456,47.49,76112.36,0.3,-0.973,5e-05,1.59476]
[1776722754557,47.49,76114.15,0.3,-0.97291,5e-05,1.59915]
[1776722755127,47.48,76117.94,0.3,-0.97272,5e-05,1.60867]
[1776722756134,47.48,76119.63,0.3,-0.97264,5e-05,1.6128]
[1776722759155,47.48,76121.67,0.3,-0.97255,5e-05,1.61742]
[1776722761170,47.47,76124.61,0.3,-0.9724,5e-05,1.62456]
[1776722762177,47.47,76128.57,0.3,-0.9722,5e-05,1.63459]
[1776722763192,47.47,76132.03,0.3,-0.97202,5e-05,1.64334]
[1776722765212,47.47,76140.46,0.3,-0.97158,5e-05,1.66488]
[1776722766219,47.46,76145.88,0.3,-0.9713,5e-05,1.67889]
[1776722768233,47.46,76153.11,0.3,-0.97092,5e-05,1.69745]
[1776722770247,47.45,76154.36,0.3,-0.97087,5e-05,1.70006]
[1776722772931,47.45,76154.33,0.3,-0.97088,5e-05,1.69926]
[1776722772984,47.45,76154.33,0.3,-0.97088,5e-05,1.69926]
[1776722772990,47.45,76154.33,0.3,-0.97088,5e-05,1.69926]
[1776722773043,47.45,76154.33,0.3,-0.97088,5e-05,1.69926]
[1776722773192,47.45,76154.33,0.3,-0.97088,5e-05,1.69926]
[1776722773267,47.44,76154.25,0.3,-0.9709,5e-05,1.69868]
[1776722778303,47.43,76155.36,0.3,-0.97087,5e-05,1.69985]
[1776722779309,47.43,76157.21,0.3,-0.97078,5e-05,1.70443]
[1776722780317,47.42,76158.95,0.3,-0.97069,5e-05,1.70873]
[1776722781324,47.42,76156.35,0.3,-0.97084,5e-05,1.70138]
[1776722782331,47.42,76153.59,0.3,-0.971,5e-05,1.69364]
[1776722783338,47.42,76141.64,0.3,-0.97165,5e-05,1.66163]
[1776722784347,47.41,76134.17,0.3,-0.97205,5e-05,1.64177]
[1776722785354,47.41,76131.54,0.3,-0.9722,5e-05,1.63465]
[1776722786362,47.41,76127.28,0.3,-0.97243,5e-05,1.62335]
[1776722787369,47.41,76125.02,0.3,-0.97255,5e-05,1.61728]
[1776722788376,47.41,76127.83,0.3,-0.97241,5e-05,1.62432]
[1776722789662,47.41,76127.83,0.3,-0.97241,5e-05,1.62432]
[1776722789669,47.41,76127.83,0.3,-0.97241,5e-05,1.62432]
[1776722789689,47.4,76132.48,0.3,-0.97217,5e-05,1.63615]
[1776722789713,47.4,76132.48,0.3,-0.97217,5e-05,1.63615]
[1776722790391,47.4,76133.82,0.3,-0.9721,5e-05,1.63938]
[1776722791397,47.4,76137.57,0.3,-0.97201,5e-05,1.64242]
[1776722793346,47.4,76136.7,0.3,-0.97207,5e-05,1.63988]
[1776722793398,47.4,76136.7,0.3,-0.97207,5e-05,1.63988]
[1776722793405,47.4,76136.7,0.3,-0.97207,5e-05,1.63988]
[1776722793443,47.4,76136.7,0.3,-0.97207,5e-05,1.63988]
[1776722793468,47.4,76136.7,0.3,-0.97207,5e-05,1.63988]
[1776722793544,47.4,76136.08,0.3,-0.9721,5e-05,1.638]
[1776722795425,47.39,76133.76,0.3,-0.97224,5e-05,1.63145]
[1776722800460,47.38,76134.64,0.3,-0.97222,5e-05,1.63251]
[1776722801467,47.38,76141.11,0.3,-0.97188,5e-05,1.64915]
[1776722802474,47.38,76146.35,0.3,-0.9716,5e-05,1.66264]
[1776722803480,47.38,76151.08,0.3,-0.97136,5e-05,1.67483]
[1776722804488,47.37,76153.02,0.3,-0.97126,5e-05,1.67966]
[1776722805894,47.37,76153.4,0.3,-0.97124,5e-05,1.68033]
[1776722805946,47.37,76153.4,0.3,-0.97124,5e-05,1.68033]
[1776722805947,47.37,76153.4,0.3,-0.97124,5e-05,1.68033]
[1776722806014,47.37,76153.4,0.3,-0.97124,5e-05,1.68033]
[1776722806195,47.37,76153.4,0.3,-0.97124,5e-05,1.68033]
[1776722806502,47.37,76153.75,0.3,-0.97123,5e-05,1.68093]
[1776722811537,47.36,76154.65,0.3,-0.97122,5e-05,1.68165]
[1776722815575,47.34,76157.97,0.3,-0.97106,5e-05,1.68913]
[1776722816287,47.34,76157.97,0.3,-0.97106,5e-05,1.68913]
[1776722816344,47.34,76157.97,0.3,-0.97106,5e-05,1.68913]
[1776722816351,47.34,76157.97,0.3,-0.97106,5e-05,1.68913]
[1776722816438,47.34,76157.97,0.3,-0.97106,5e-05,1.68913]
[1776722816584,47.34,76156.27,0.3,-0.97116,5e-05,1.68425]
[1776722816751,47.34,76156.27,0.3,-0.97116,5e-05,1.68425]
[1776722821617,47.33,76156.61,0.3,-0.97117,5e-05,1.6838]
[1776722821670,47.33,76156.61,0.3,-0.97117,5e-05,1.6838]
[1776722821676,47.33,76156.61,0.3,-0.97117,5e-05,1.6838]
[1776722821688,47.33,76156.61,0.3,-0.97117,5e-05,1.6838]
[1776722821719,47.33,76160.66,0.3,-0.97096,5e-05,1.69426]
[1776722822626,47.33,76162.3,0.3,-0.97088,5e-05,1.69829]
[1776722823637,47.32,76166.48,0.3,-0.97066,6e-05,1.70915]
[1776722824644,47.32,76171.72,0.3,-0.97037,6e-05,1.7229]
[1776722828673,47.31,76173.28,0.3,-0.97032,6e-05,1.7255]
[1776722830446,47.3,76172.9,0.3,-0.97035,6e-05,1.72406]
[1776722830603,47.3,76172.9,0.3,-0.97035,6e-05,1.72406]
[1776722830612,47.3,76172.9,0.3,-0.97035,6e-05,1.72406]
[1776722830646,47.3,76172.9,0.3,-0.97035,6e-05,1.72406]
[1776722830692,47.3,76172.9,0.3,-0.97035,6e-05,1.72406]
[1776722830688,47.3,76171.38,0.3,-0.97044,6e-05,1.71954]
[1776722832701,47.3,76174.28,0.3,-0.9703,6e-05,1.72659]
[1776722834715,47.29,76169.44,0.3,-0.97058,6e-05,1.71268]
[1776722835868,47.29,76168.02,0.3,-0.97067,6e-05,1.70847]
[1776722835920,47.29,76168.02,0.3,-0.97067,6e-05,1.70847]
[1776722835926,47.29,76168.02,0.3,-0.97067,6e-05,1.70847]
[1776722835938,47.29,76168.02,0.3,-0.97067,6e-05,1.70847]
[1776722835979,47.29,76168.02,0.3,-0.97067,6e-05,1.70847]
[1776722836729,47.28,76167.4,0.3,-0.97071,6e-05,1.70642]
[1776722837736,47.28,76164.59,0.3,-0.97087,5e-05,1.6985]
[1776722838744,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839414,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839435,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839479,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839486,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839522,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839688,47.28,76159.28,0.3,-0.97117,5e-05,1.68394]
[1776722839624,47.28,76159.28,0.3,-0.97118,5e-05,1.6836]
[1776722839752,47.28,76155.16,0.3,-0.9714,5e-05,1.67265]
[1776722841765,47.27,76153.43,0.3,-0.97151,5e-05,1.66743]
[1776722842772,47.27,76148.74,0.3,-0.97177,5e-05,1.65474]
[1776722843778,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845130,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845182,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845188,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845240,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845441,47.27,76141.16,0.3,-0.97218,5e-05,1.63459]
[1776722845479,47.26,76139.64,0.3,-0.97227,5e-05,1.63012]
[1776722845793,47.26,76138.25,0.3,-0.97234,5e-05,1.62651]
[1776722846799,47.26,76136.6,0.3,-0.97243,5e-05,1.62198]
[1776722851835,47.25,76138.27,0.3,-0.97247,5e-05,1.61872]
[1776722853660,47.25,76138.27,0.3,-0.97247,5e-05,1.61872]
[1776722853672,47.25,76138.27,0.3,-0.97247,5e-05,1.61872]
[1776722853692,47.25,76138.27,0.3,-0.97247,5e-05,1.61872]
[1776722853761,47.25,76137.87,0.3,-0.9725,5e-05,1.61723]
[1776722853877,47.25,76137.87,0.3,-0.9725,5e-05,1.61723]
[1776722854029,47.25,76137.87,0.3,-0.9725,5e-05,1.61723]
[1776722857330,47.24,76137.04,0.3,-0.97255,5e-05,1.61464]
[1776722857387,47.24,76137.04,0.3,-0.97255,5e-05,1.61464]
[1776722857438,47.24,76137.04,0.3,-0.97255,5e-05,1.61464]
[1776722857442,47.24,76137.04,0.3,-0.97255,5e-05,1.61464]
[1776722857704,47.24,76137.04,0.3,-0.97255,5e-05,1.61464]
[1776722857475,47.24,76132.69,0.3,-0.97279,5e-05,1.60299]
[1776722857876,47.24,76127.79,0.3,-0.97304,5e-05,1.5904]
[1776722859441,47.24,76127.79,0.3,-0.97304,5e-05,1.5904]
[1776722859689,47.24,76127.79,0.3,-0.97304,5e-05,1.5904]
[1776722859756,47.24,76127.79,0.3,-0.97304,5e-05,1.5904]
[1776722859796,47.24,76127.84,0.3,-0.97305,5e-05,1.59018]
[1776722859891,47.24,76127.51,0.3,-0.97306,5e-05,1.58933]
[1776722863443,47.23,76126.55,0.3,-0.97312,5e-05,1.58653]
[1776722863693,47.23,76126.55,0.3,-0.97312,5e-05,1.58653]
[1776722863724,47.23,76126.55,0.3,-0.97312,5e-05,1.58653]
[1776722863918,47.23,76125.18,0.3,-0.9732,5e-05,1.58268]
[1776722866253,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866306,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866312,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866436,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866442,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866632,47.23,76125.13,0.3,-0.9732,5e-05,1.58239]
[1776722866684,47.23,76124.65,0.3,-0.97324,5e-05,1.58084]
[1776722866940,47.23,76122.37,0.3,-0.97335,5e-05,1.57503]
[1776722869440,47.23,76121.43,0.3,-0.9734,5e-05,1.57248]
[1776722869687,47.23,76121.43,0.3,-0.9734,5e-05,1.57248]
[1776722869694,47.23,76121.43,0.3,-0.9734,5e-05,1.57248]
[1776722869746,47.23,76121.43,0.3,-0.9734,5e-05,1.57248]
[1776722869965,47.22,76121.2,0.3,-0.97342,5e-05,1.5716]
[1776722873436,47.22,76121.13,0.3,-0.97343,5e-05,1.57128]
[1776722873689,47.22,76121.13,0.3,-0.97343,5e-05,1.57128]
[1776722873695,47.22,76121.13,0.3,-0.97343,5e-05,1.57128]
[1776722873755,47.22,76121.13,0.3,-0.97343,5e-05,1.57128]
[1776722873994,47.22,76119.57,0.3,-0.97352,5e-05,1.5669]
[1776722877439,47.22,76120.1,0.3,-0.97349,5e-05,1.56797]
[1776722877690,47.22,76120.1,0.3,-0.97349,5e-05,1.56797]
[1776722877697,47.22,76120.1,0.3,-0.97349,5e-05,1.56797]
[1776722877749,47.22,76120.1,0.3,-0.97349,5e-05,1.56797]
[1776722877791,47.22,76120.09,0.3,-0.9735,5e-05,1.56768]
[1776722881444,47.21,76119.94,0.3,-0.97351,5e-05,1.56703]
[1776722881688,47.21,76119.94,0.3,-0.97351,5e-05,1.56703]
[1776722881784,47.21,76119.94,0.3,-0.97352,5e-05,1.56677]
[1776722882198,47.21,76119.94,0.3,-0.97352,5e-05,1.56677]
[1776722882250,47.21,76119.94,0.3,-0.97352,5e-05,1.56677]
[1776722883058,47.21,76116.62,0.3,-0.97369,5e-05,1.55824]
[1776722884065,47.21,76113.08,0.3,-0.97387,5e-05,1.54919]
[1776722885442,47.21,76113.08,0.3,-0.97387,5e-05,1.54919]
[1776722885687,47.21,76113.08,0.3,-0.97387,5e-05,1.54919]
[1776722885694,47.21,76113.08,0.3,-0.97387,5e-05,1.54919]
[1776722885722,47.21,76113.08,0.3,-0.97387,5e-05,1.54919]
[1776722885755,47.21,76110.04,0.3,-0.97403,5e-05,1.54135]
[1776722886079,47.21,76102.94,0.3,-0.97438,5e-05,1.52364]
[1776722887087,47.21,76099.17,0.3,-0.97457,5e-05,1.51421]
[1776722888094,47.21,76095.34,0.3,-0.97476,5e-05,1.5047]
[1776722889438,47.21,76095.34,0.3,-0.97476,5e-05,1.5047]
[1776722889693,47.21,76095.34,0.3,-0.97476,5e-05,1.5047]
[1776722889795,47.21,76093.1,0.3,-0.97487,5e-05,1.49913]
[1776722889830,47.21,76093.1,0.3,-0.97487,5e-05,1.49913]
[1776722889882,47.21,76093.1,0.3,-0.97487,5e-05,1.49913]
[1776722893440,47.21,76093.11,0.3,-0.97487,5e-05,1.4991]
[1776722893690,47.21,76093.11,0.3,-0.97487,5e-05,1.4991]
[1776722893780,47.21,76092.9,0.3,-0.97488,5e-05,1.49857]
[1776722893820,47.21,76092.9,0.3,-0.97488,5e-05,1.49857]
[1776722893872,47.21,76092.9,0.3,-0.97488,5e-05,1.49857]
[1776722896150,47.21,76091.13,0.3,-0.97497,5e-05,1.49419]
[1776722897435,47.21,76091.13,0.3,-0.97497,5e-05,1.49419]
[1776722897690,47.21,76091.13,0.3,-0.97497,5e-05,1.49419]
[1776722897791,47.2,76091.13,0.3,-0.97497,5e-05,1.49418]
[1776722898102,47.2,76091.13,0.3,-0.97497,5e-05,1.49418]
[1776722898154,47.2,76091.13,0.3,-0.97497,5e-05,1.49418]
[1776722901436,47.2,76090.86,0.3,-0.97498,5e-05,1.4935]
[1776722901695,47.2,76090.86,0.3,-0.97498,5e-05,1.4935]
[1776722901767,47.2,76089.61,0.3,-0.97504,5e-05,1.49042]
[1776722902105,47.2,76089.61,0.3,-0.97504,5e-05,1.49042]
[1776722902156,47.2,76089.61,0.3,-0.97504,5e-05,1.49042]
[1776722905436,47.2,76089.73,0.3,-0.97504,5e-05,1.49069]
[1776722905689,47.2,76089.73,0.3,-0.97504,5e-05,1.49069]
[1776722905791,47.2,76090.55,0.3,-0.975,5e-05,1.49269]
[1776722905880,47.2,76090.55,0.3,-0.975,5e-05,1.49269]
[1776722905902,47.2,76090.55,0.3,-0.975,5e-05,1.49269]
[1776722906220,47.2,76086.66,0.3,-0.97518,5e-05,1.48319]
[1776722907227,47.2,76083.87,0.3,-0.97532,5e-05,1.47642]
[1776722909451,47.2,76083.54,0.3,-0.97533,5e-05,1.47563]
[1776722909513,47.2,76083.54,0.3,-0.97533,5e-05,1.47563]
[1776722909552,47.2,76083.88,0.3,-0.97532,5e-05,1.47648]
[1776722910134,47.2,76083.88,0.3,-0.97532,5e-05,1.47648]
[1776722910185,47.2,76083.88,0.3,-0.97532,5e-05,1.47648]
[1776722910248,47.2,76088.51,0.3,-0.97509,5e-05,1.48777]
[1776722911255,47.2,76089.7,0.3,-0.97513,5e-05,1.48454]
[1776722912261,47.2,76090.85,0.3,-0.97508,5e-05,1.48735]
[1776722913436,47.2,76090.85,0.3,-0.97508,5e-05,1.48735]
[1776722913689,47.2,76090.85,0.3,-0.97508,5e-05,1.48735]
[1776722919311,47.21,76088.57,0.3,-0.97519,5e-05,1.48182]
[1776722920318,47.21,76084.36,0.3,-0.97539,5e-05,1.47161]
[1776722921324,47.21,76082.2,0.3,-0.97549,5e-05,1.46642]
[1776722923339,47.21,76084.28,0.3,-0.97539,5e-05,1.47153]
[1776722928375,47.21,76084.88,0.3,-0.97536,5e-05,1.47313]
[1776722933329,47.21,76084.99,0.3,-0.97535,5e-05,1.4735]
[1776722935731,47.21,76085.53,0.3,-0.97532,5e-05,1.47487]
[1776722935754,47.21,76085.53,0.3,-0.97532,5e-05,1.47487]
[1776722935806,47.21,76085.53,0.3,-0.97532,5e-05,1.47487]
[1776722935823,47.21,76085.53,0.3,-0.97532,5e-05,1.47487]
[1776722935781,47.21,76088.79,0.3,-0.97517,5e-05,1.48282]
[1776722936432,47.21,76084.79,0.3,-0.97536,5e-05,1.47311]
[1776722939499,47.21,76084.74,0.3,-0.97536,5e-05,1.47302]
[1776722939571,47.21,76083.06,0.3,-0.97544,5e-05,1.469]
[1776722940460,47.21,76079.79,0.3,-0.9756,5e-05,1.46114]
[1776722941467,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942223,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942277,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942283,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942335,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942445,47.21,76078.16,0.3,-0.97567,5e-05,1.45727]
[1776722942474,47.21,76077.71,0.3,-0.97569,5e-05,1.45624]
[1776722947511,47.21,76078.84,0.3,-0.97563,5e-05,1.45923]
[1776722948518,47.21,76080.69,0.3,-0.97554,5e-05,1.46374]
[1776722950107,47.21,76080.29,0.3,-0.97556,5e-05,1.46282]
[1776722950136,47.21,76080.29,0.3,-0.97556,5e-05,1.46282]
[1776722950186,47.21,76080.29,0.3,-0.97556,5e-05,1.46282]
[1776722950204,47.21,76080.29,0.3,-0.97556,5e-05,1.46282]
[1776722950207,47.21,76080.29,0.3,-0.97556,5e-05,1.46282]
[1776722950531,47.21,76081.19,0.3,-0.97552,5e-05,1.46503]
[1776722951538,47.21,76083.65,0.3,-0.9754,5e-05,1.47102]
[1776722961609,47.22,76082.68,0.3,-0.97544,5e-05,1.46898]
[1776722965095,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965143,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965191,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965199,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965211,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965436,47.22,76083.4,0.3,-0.9754,5e-05,1.47082]
[1776722965482,47.22,76083.4,0.3,-0.9754,5e-05,1.47085]
[1776722970672,47.22,76083.77,0.3,-0.97538,5e-05,1.47189]
[1776722971681,47.22,76083.83,0.3,-0.97548,5e-05,1.46597]
[1776722976719,47.22,76084.87,0.3,-0.97542,5e-05,1.46866]
[1776722979458,47.22,76084.87,0.3,-0.97542,5e-05,1.46866]
[1776722979471,47.22,76084.87,0.3,-0.97542,5e-05,1.46866]
[1776722979511,47.22,76084.87,0.3,-0.97542,5e-05,1.46866]
[1776722979691,47.22,76084.87,0.3,-0.97542,5e-05,1.46866]
[1776722979740,47.22,76084.9,0.3,-0.97542,5e-05,1.46884]
[1776722983768,47.22,76082.4,0.3,-0.97554,5e-05,1.46293]
[1776722984298,47.22,76082.4,0.3,-0.97554,5e-05,1.46293]
[1776722984323,47.22,76082.4,0.3,-0.97554,5e-05,1.46293]
[1776722984350,47.22,76082.4,0.3,-0.97554,5e-05,1.46293]
[1776722984435,47.22,76082.4,0.3,-0.97554,5e-05,1.46293]
[1776722984775,47.22,76083.4,0.3,-0.97549,5e-05,1.46539]
[1776722987795,47.22,76086.51,0.3,-0.97534,5e-05,1.47304]
[1776722992741,47.23,76085.48,0.3,-0.97538,5e-05,1.47066]
[1776722992793,47.23,76085.48,0.3,-0.97538,5e-05,1.47066]
[1776722992889,47.23,76085.48,0.3,-0.97538,5e-05,1.47066]
[1776722992893,47.23,76085.18,0.3,-0.9754,5e-05,1.46996]
[1776722992941,47.23,76085.18,0.3,-0.9754,5e-05,1.46996]
[1776722998332,47.23,76084.19,0.3,-0.97544,5e-05,1.46774]
[1776722999704,47.23,76084.29,0.3,-0.97544,5e-05,1.46802]
[1776722999747,47.23,76084.29,0.3,-0.97544,5e-05,1.46802]
[1776722999881,47.23,76084.17,0.3,-0.97544,5e-05,1.46777]
[1776722999943,47.23,76084.17,0.3,-0.97544,5e-05,1.46777]
[1776723000888,47.23,76082.2,0.3,-0.97553,5e-05,1.46305]
[1776723005928,47.23,76080.65,0.3,-0.9756,5e-05,1.45954]
[1776723010964,47.23,76081.09,0.3,-0.97558,5e-05,1.46084]
[1776723015998,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017449,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017503,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017558,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017610,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017693,47.23,76081.2,0.3,-0.97557,5e-05,1.46133]
[1776723017762,47.23,76081.17,0.3,-0.97557,5e-05,1.46135]
[1776723024055,47.24,76081.06,0.3,-0.97557,5e-05,1.46134]
[1776723027221,47.24,76080.92,0.3,-0.97557,5e-05,1.46109]
[1776723027231,47.24,76080.92,0.3,-0.97557,5e-05,1.46109]
[1776723027273,47.24,76080.92,0.3,-0.97557,5e-05,1.46109]
[1776723027435,47.24,76080.92,0.3,-0.97557,5e-05,1.46109]
[1776723027537,47.24,76080.92,0.3,-0.97557,5e-05,1.46118]
[1776723031104,47.24,76080.71,0.3,-0.97568,5e-05,1.45472]
[1776723032111,47.24,76084.95,0.3,-0.97547,5e-05,1.46497]
[1776723033453,47.24,76084.95,0.3,-0.97547,5e-05,1.46497]
[1776723033466,47.24,76084.95,0.3,-0.97547,5e-05,1.46497]
[1776723033492,47.24,76084.95,0.3,-0.97547,5e-05,1.46497]
[1776723033703,47.24,76084.95,0.3,-0.97547,5e-05,1.46497]
[1776723033791,47.24,76085.87,0.3,-0.97543,5e-05,1.46728]
[1776723035132,47.24,76089.54,0.3,-0.97525,5e-05,1.47621]
[1776723036139,47.24,76094.75,0.3,-0.975,5e-05,1.48894]
[1776723037146,47.24,76107.31,0.3,-0.97438,5e-05,1.51989]
[1776723038757,47.24,76107.31,0.3,-0.97438,5e-05,1.51989]
[1776723038809,47.24,76107.31,0.3,-0.97438,5e-05,1.51989]
[1776723038888,47.24,76107.31,0.3,-0.97438,5e-05,1.51989]
[1776723038941,47.24,76107.31,0.3,-0.97438,5e-05,1.51989]
[1776723038909,47.24,76112.07,0.3,-0.97414,5e-05,1.53168]
[1776723044195,47.24,76111.21,0.3,-0.9742,5e-05,1.52916]
[1776723047091,47.24,76111.55,0.3,-0.97418,5e-05,1.52986]
[1776723047099,47.24,76111.55,0.3,-0.97418,5e-05,1.52986]
[1776723047143,47.24,76111.55,0.3,-0.97418,5e-05,1.52986]
[1776723047194,47.24,76111.55,0.3,-0.97418,5e-05,1.52986]
[1776723047297,47.23,76111.31,0.3,-0.9742,5e-05,1.52913]
[1776723053258,47.23,76109.5,0.3,-0.97429,5e-05,1.52422]
[1776723054684,47.23,76109.5,0.3,-0.97429,5e-05,1.52422]
[1776723054718,47.23,76109.5,0.3,-0.97429,5e-05,1.52422]
[1776723054736,47.23,76109.5,0.3,-0.97429,5e-05,1.52422]
[1776723054941,47.23,76109.5,0.3,-0.97429,5e-05,1.52422]
[1776723054763,47.23,76104.59,0.3,-0.97454,5e-05,1.51198]
[1776723055272,47.23,76101.85,0.3,-0.97467,5e-05,1.50518]
[1776723056279,47.23,76099.71,0.3,-0.97478,5e-05,1.49988]
[1776723059300,47.23,76097.92,0.3,-0.97487,5e-05,1.49545]
[1776723061822,47.23,76097.84,0.3,-0.97487,5e-05,1.49524]
[1776723061831,47.23,76097.84,0.3,-0.97487,5e-05,1.49524]
[1776723061867,47.23,76097.84,0.3,-0.97487,5e-05,1.49524]
[1776723061950,47.23,76097.84,0.3,-0.97487,5e-05,1.49524]
[1776723061932,47.23,76094.97,0.3,-0.97501,5e-05,1.4882]
[1776723062321,47.23,76089.55,0.3,-0.97527,5e-05,1.475]
[1776723067841,47.23,76088.43,0.3,-0.97533,5e-05,1.47238]
[1776723069613,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069639,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069691,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069697,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069733,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069941,47.23,76088.28,0.3,-0.97533,5e-05,1.47205]
[1776723069791,47.23,76087.91,0.3,-0.97535,5e-05,1.4712]
[1776723071385,47.23,76091.21,0.3,-0.97519,5e-05,1.47927]
[1776723072393,47.23,76093.34,0.3,-0.97509,5e-05,1.48448]
[1776723075415,47.23,76100.63,0.3,-0.97473,5e-05,1.50235]
[1776723076564,47.23,76100.63,0.3,-0.97473,5e-05,1.50235]
[1776723076572,47.23,76100.63,0.3,-0.97473,5e-05,1.50235]
[1776723076599,47.23,76100.63,0.3,-0.97473,5e-05,1.50235]
[1776723076699,47.23,76100.63,0.3,-0.97473,5e-05,1.50235]
[1776723076800,47.23,76105.87,0.3,-0.97447,5e-05,1.51527]
[1776723079443,47.23,76104.42,0.3,-0.97455,5e-05,1.51154]
[1776723082255,47.23,76103.17,0.3,-0.97461,5e-05,1.50837]
[1776723082259,47.23,76103.17,0.3,-0.97461,5e-05,1.50837]
[1776723082439,47.23,76103.17,0.3,-0.97461,5e-05,1.50837]
[1776723082464,47.23,76102.1,0.3,-0.97466,5e-05,1.5057]
[1776723083471,47.23,76099.23,0.3,-0.9748,5e-05,1.49861]
[1776723087499,47.23,76097.05,0.3,-0.97491,5e-05,1.4932]
[1776723091528,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092052,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092109,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092203,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092232,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092440,47.23,76097.7,0.3,-0.97498,5e-05,1.48859]
[1776723092535,47.23,76097.48,0.3,-0.97499,5e-05,1.48805]
[1776723097570,47.23,76098.07,0.3,-0.97496,5e-05,1.48949]
[1776723098437,47.23,76098.07,0.3,-0.97496,5e-05,1.48949]
[1776723103862,47.23,76099.46,0.3,-0.97489,5e-05,1.49288]
[1776723103869,47.23,76099.46,0.3,-0.97489,5e-05,1.49288]
[1776723103941,47.23,76099.46,0.3,-0.97489,5e-05,1.49288]
[1776723103993,47.23,76099.46,0.3,-0.97489,5e-05,1.49288]
[1776723103970,47.23,76101.13,0.3,-0.97481,5e-05,1.49697]
[1776723105626,47.23,76103.91,0.3,-0.97468,5e-05,1.50378]
[1776723107640,47.23,76106.54,0.3,-0.97455,5e-05,1.51022]
[1776723109928,47.23,76106.47,0.3,-0.97455,5e-05,1.51001]
[1776723109944,47.23,76106.47,0.3,-0.97455,5e-05,1.51001]
[1776723109997,47.23,76106.47,0.3,-0.97455,5e-05,1.51001]
[1776723110017,47.23,76106.4,0.3,-0.97456,5e-05,1.5098]
[1776723110078,47.23,76106.4,0.3,-0.97456,5e-05,1.5098]
[1776723110128,47.23,76106.4,0.3,-0.97456,5e-05,1.5098]
[1776723110192,47.23,76106.4,0.3,-0.97456,5e-05,1.5098]
[1776723110661,47.23,76105.41,0.3,-0.97461,5e-05,1.50732]
[1776723115696,47.23,76105.59,0.3,-0.9746,5e-05,1.50762]
[1776723121630,47.23,76105.1,0.3,-0.97463,5e-05,1.50632]
[1776723121682,47.23,76105.1,0.3,-0.97463,5e-05,1.50632]
[1776723121688,47.23,76105.1,0.3,-0.97463,5e-05,1.50632]
[1776723121943,47.23,76105.1,0.3,-0.97463,5e-05,1.50632]
[1776723121996,47.23,76105.1,0.3,-0.97463,5e-05,1.50632]
[1776723122042,47.22,76105.61,0.3,-0.9746,5e-05,1.5075]
[1776723128787,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129071,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129079,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129195,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129312,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129503,47.22,76103.7,0.3,-0.9747,5e-05,1.50259]
[1776723129794,47.22,76102.11,0.3,-0.97478,5e-05,1.49865]
[1776723131692,47.22,76101.04,0.3,-0.97483,5e-05,1.49601]
[1776723131936,47.22,76101.04,0.3,-0.97483,5e-05,1.49601]
[1776723132037,47.22,76101.46,0.3,-0.97481,5e-05,1.49703]
[1776723132152,47.22,76101.46,0.3,-0.97481,5e-05,1.49703]
[1776723132205,47.22,76101.46,0.3,-0.97481,5e-05,1.49703]
[1776723134829,47.22,76098.95,0.3,-0.97494,5e-05,1.49084]
[1776723135694,47.22,76098.95,0.3,-0.97494,5e-05,1.49084]
[1776723135944,47.22,76098.95,0.3,-0.97494,5e-05,1.49084]
[1776723135949,47.22,76098.95,0.3,-0.97494,5e-05,1.49084]
[1776723135956,47.22,76098.95,0.3,-0.97494,5e-05,1.49084]
[1776723136045,47.22,76098.41,0.3,-0.97496,5e-05,1.48952]
[1776723139688,47.22,76099.45,0.3,-0.97491,5e-05,1.49207]
[1776723139936,47.22,76099.45,0.3,-0.97491,5e-05,1.49207]
[1776723139973,47.22,76099.49,0.3,-0.97491,5e-05,1.49217]
[1776723140093,47.22,76099.49,0.3,-0.97491,5e-05,1.49217]
[1776723140146,47.22,76099.49,0.3,-0.97491,5e-05,1.49217]
[1776723140871,47.22,76100.83,0.3,-0.97484,5e-05,1.49545]
[1776723141797,47.22,76100.83,0.3,-0.97484,5e-05,1.49545]
[1776723141804,47.22,76100.83,0.3,-0.97484,5e-05,1.49545]
[1776723141936,47.22,76100.83,0.3,-0.97484,5e-05,1.49545]
[1776723142036,47.22,76100.83,0.3,-0.97484,5e-05,1.49545]
[1776723142010,47.22,76108.28,0.3,-0.97448,5e-05,1.51381]
[1776723142128,47.22,76108.28,0.3,-0.97448,5e-05,1.51381]
[1776723142885,47.22,76113.99,0.3,-0.97419,5e-05,1.52797]
[1776723143893,47.22,76116.49,0.3,-0.97407,5e-05,1.53415]
[1776723144900,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145317,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145370,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145435,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145441,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145721,47.22,76122.37,0.3,-0.97378,5e-05,1.54883]
[1776723145907,47.22,76125.41,0.3,-0.97362,5e-05,1.55641]
[1776723147696,47.22,76125.09,0.3,-0.97364,5e-05,1.55549]
[1776723147736,47.22,76125.09,0.3,-0.97364,5e-05,1.55549]
[1776723147791,47.22,76125.09,0.3,-0.97364,5e-05,1.55549]
[1776723147921,47.22,76123.13,0.3,-0.97374,5e-05,1.55043]
[1776723149696,47.22,76122.24,0.3,-0.97379,5e-05,1.54809]
[1776723149941,47.22,76122.24,0.3,-0.97379,5e-05,1.54809]
[1776723149970,47.22,76122.24,0.3,-0.97379,5e-05,1.54809]
[1776723149983,47.22,76122.24,0.3,-0.97379,5e-05,1.54809]
[1776723150042,47.22,76120.7,0.3,-0.97387,5e-05,1.54412]
[1776723150942,47.22,76118.39,0.3,-0.97399,5e-05,1.53824]
[1776723151949,47.22,76118.23,0.3,-0.9741,5e-05,1.53148]
[1776723153691,47.22,76117.64,0.3,-0.97413,5e-05,1.52994]
[1776723153936,47.22,76117.64,0.3,-0.97413,5e-05,1.52994]
[1776723153963,47.21,76117.46,0.3,-0.97414,5e-05,1.52942]
[1776723154281,47.21,76117.46,0.3,-0.97414,5e-05,1.52942]
[1776723154333,47.21,76117.46,0.3,-0.97414,5e-05,1.52942]
[1776723157692,47.21,76116.53,0.3,-0.97419,5e-05,1.52704]
[1776723157972,47.21,76116.53,0.3,-0.97419,5e-05,1.52704]
[1776723157991,47.21,76114.22,0.3,-0.97431,5e-05,1.52112]
[1776723158106,47.21,76114.22,0.3,-0.97431,5e-05,1.52112]
[1776723158160,47.21,76114.22,0.3,-0.97431,5e-05,1.52112]
[1776723158997,47.21,76111.53,0.3,-0.97444,5e-05,1.51439]
[1776723160008,47.21,76115.19,0.3,-0.97426,5e-05,1.52345]
[1776723161012,47.21,76117.01,0.3,-0.97417,5e-05,1.52794]
[1776723161697,47.21,76117.01,0.3,-0.97417,5e-05,1.52794]
[1776723161941,47.21,76117.01,0.3,-0.97417,5e-05,1.52794]
[1776723162020,47.21,76115.33,0.3,-0.97425,5e-05,1.52369]
[1776723162130,47.21,76115.33,0.3,-0.97425,5e-05,1.52369]
[1776723162181,47.21,76115.33,0.3,-0.97425,5e-05,1.52369]
[1776723164034,47.21,76110.72,0.3,-0.97449,5e-05,1.51215]
[1776723165040,47.21,76107.65,0.3,-0.97464,5e-05,1.50453]
[1776723165692,47.21,76107.65,0.3,-0.97464,5e-05,1.50453]
[1776723165935,47.21,76107.65,0.3,-0.97464,5e-05,1.50453]
[1776723166048,47.21,76106.57,0.3,-0.97469,5e-05,1.50185]
[1776723166222,47.21,76106.57,0.3,-0.97469,5e-05,1.50185]
[1776723166275,47.21,76106.57,0.3,-0.97469,5e-05,1.50185]
[1776723169687,47.21,76106.19,0.3,-0.97471,5e-05,1.50088]
[1776723169935,47.21,76106.19,0.3,-0.97471,5e-05,1.50088]
[1776723170076,47.21,76106.17,0.3,-0.97471,5e-05,1.50082]
[1776723170285,47.21,76106.17,0.3,-0.97471,5e-05,1.50082]
[1776723170337,47.21,76106.17,0.3,-0.97471,5e-05,1.50082]
[1776723173695,47.21,76106.6,0.3,-0.97469,5e-05,1.50187]
[1776723173937,47.21,76106.6,0.3,-0.97469,5e-05,1.50187]
[1776723174036,47.21,76106.6,0.3,-0.97469,5e-05,1.50183]
[1776723174353,47.21,76106.6,0.3,-0.97469,5e-05,1.50183]
[1776723174405,47.21,76106.6,0.3,-0.97469,5e-05,1.50183]
[1776723177694,47.21,76106.2,0.3,-0.97471,5e-05,1.50083]
[1776723177938,47.21,76106.2,0.3,-0.97471,5e-05,1.50083]
[1776723177976,47.21,76104.67,0.3,-0.97479,5e-05,1.49704]
[1776723178221,47.21,76104.67,0.3,-0.97479,5e-05,1.49704]
[1776723178273,47.21,76104.67,0.3,-0.97479,5e-05,1.49704]
[1776723179138,47.21,76103.29,0.3,-0.97485,5e-05,1.49365]
[1776723180146,47.21,76101.89,0.3,-0.97492,5e-05,1.49022]
[1776723181691,47.21,76101.89,0.3,-0.97492,5e-05,1.49022]
[1776723181950,47.21,76101.89,0.3,-0.97492,5e-05,1.49022]
[1776723182040,47.21,76101.89,0.3,-0.97492,5e-05,1.49022]
[1776723182030,47.21,76100.97,0.3,-0.97497,5e-05,1.48798]
[1776723182286,47.21,76100.97,0.3,-0.97497,5e-05,1.48798]
[1776723182374,47.21,76098.58,0.3,-0.97508,5e-05,1.48214]
[1776723183168,47.21,76093.03,0.3,-0.97535,5e-05,1.46866]
[1776723185696,47.21,76092.62,0.3,-0.97537,5e-05,1.4677]
[1776723185937,47.21,76092.62,0.3,-0.97537,5e-05,1.4677]
[1776723186024,47.21,76092.62,0.3,-0.97537,5e-05,1.4677]
[1776723186076,47.21,76092.62,0.3,-0.97537,5e-05,1.4677]
[1776723186037,47.21,76092.47,0.3,-0.97538,5e-05,1.46743]
[1776723189688,47.21,76092.54,0.3,-0.97537,5e-05,1.46768]
[1776723189938,47.21,76092.54,0.3,-0.97537,5e-05,1.46768]
[1776723190037,47.21,76092.13,0.3,-0.97539,5e-05,1.46677]
[1776723190208,47.21,76092.13,0.3,-0.97539,5e-05,1.46677]
[1776723190260,47.21,76092.13,0.3,-0.97539,5e-05,1.46677]
[1776723193699,47.21,76091.15,0.3,-0.97543,5e-05,1.46449]
[1776723193936,47.21,76091.15,0.3,-0.97543,5e-05,1.46449]
[1776723199281,47.22,76087.65,0.3,-0.9756,5e-05,1.45635]
[1776723201297,47.22,76086.47,0.3,-0.97565,5e-05,1.45361]
[1776723205324,47.22,76084.04,0.3,-0.97576,5e-05,1.44801]
[1776723209353,47.22,76086.47,0.3,-0.97564,5e-05,1.45411]
[1776723214388,47.22,76083.64,0.3,-0.97586,5e-05,1.44155]
[1776723219424,47.23,76083.39,0.3,-0.97587,5e-05,1.44131]
[1776723224458,47.23,76082.9,0.3,-0.97588,5e-05,1.44057]
[1776723229494,47.23,76082.38,0.3,-0.9759,5e-05,1.4397]
[1776723232515,47.23,76083.38,0.3,-0.97585,5e-05,1.4423]
[1776723234529,47.24,76084.85,0.3,-0.97578,5e-05,1.44596]
[1776723239564,47.24,76084.44,0.3,-0.97579,5e-05,1.44528]
[1776723245606,47.24,76084.81,0.3,-0.97577,5e-05,1.44654]
[1776723250641,47.24,76083.32,0.3,-0.97583,5e-05,1.44327]
[1776723258699,47.25,76082.87,0.3,-0.97584,5e-05,1.44271]
[1776723263733,47.25,76082.61,0.3,-0.97585,5e-05,1.44241]
[1776723267762,47.25,76083.63,0.3,-0.97579,5e-05,1.44511]
[1776723272797,47.25,76082.28,0.3,-0.97595,5e-05,1.43613]
[1776723274810,47.26,76081.03,0.3,-0.976,5e-05,1.4333]
[1776723279847,47.26,76081.32,0.3,-0.97598,5e-05,1.43438]
[1776723284882,47.26,76081.87,0.3,-0.97595,5e-05,1.43608]
[1776723289917,47.27,76085.91,0.3,-0.97575,5e-05,1.44611]
[1776723290924,47.27,76096.45,0.3,-0.97524,5e-05,1.4716]
[1776723291930,47.27,76101.18,0.3,-0.97501,5e-05,1.48313]
[1776723293949,47.27,76102.8,0.3,-0.97494,5e-05,1.48709]
[1776723294956,47.27,76103.98,0.3,-0.97488,5e-05,1.48997]
[1776723299991,47.27,76103.26,0.3,-0.97491,5e-05,1.48817]
[1776723305027,47.27,76102.95,0.3,-0.97493,5e-05,1.48741]
[1776723306036,47.27,76104.26,0.3,-0.97487,5e-05,1.49062]
[1776723307043,47.27,76106.74,0.3,-0.97474,5e-05,1.4967]
[1776723312078,47.27,76107.44,0.3,-0.97471,5e-05,1.49835]
[1776723313085,47.27,76110.39,0.3,-0.97457,5e-05,1.50561]
[1776723314092,47.27,76112.66,0.3,-0.97445,5e-05,1.51119]
[1776723319126,47.26,76114.35,0.3,-0.97437,5e-05,1.51521]
[1776723327183,47.26,76114.67,0.3,-0.97436,5e-05,1.51567]
[1776723331210,47.26,76117.59,0.3,-0.97432,5e-05,1.51651]
[1776723331693,47.26,76117.59,0.3,-0.97432,5e-05,1.51651]
[1776723331718,47.26,76117.59,0.3,-0.97432,5e-05,1.51651]
[1776723331983,47.26,76117.59,0.3,-0.97432,5e-05,1.51651]
[1776723332043,47.26,76117.59,0.3,-0.97432,5e-05,1.51651]
[1776723332218,47.26,76117.83,0.3,-0.97431,5e-05,1.51707]
[1776723336719,47.26,76116.81,0.3,-0.97436,5e-05,1.51439]
[1776723336799,47.26,76116.81,0.3,-0.97436,5e-05,1.51439]
[1776723337043,47.26,76116.81,0.3,-0.97436,5e-05,1.51439]
[1776723337095,47.26,76116.81,0.3,-0.97436,5e-05,1.51439]
[1776723337254,47.26,76116.72,0.3,-0.97437,5e-05,1.51413]
[1776723344121,47.26,76117.32,0.3,-0.97434,5e-05,1.51549]
[1776723344173,47.26,76117.32,0.3,-0.97434,5e-05,1.51549]
[1776723344203,47.26,76117.32,0.3,-0.97434,5e-05,1.51549]
[1776723344224,47.26,76117.32,0.3,-0.97434,5e-05,1.51549]
[1776723344265,47.26,76118.25,0.3,-0.9743,5e-05,1.51769]
[1776723344444,47.26,76118.25,0.3,-0.9743,5e-05,1.51769]
[1776723344461,47.26,76118.25,0.3,-0.9743,5e-05,1.51769]
[1776723348608,47.26,76117.96,0.3,-0.97432,5e-05,1.51686]
[1776723349951,47.25,76118.13,0.3,-0.97431,5e-05,1.51721]
[1776723350201,47.25,76118.13,0.3,-0.97431,5e-05,1.51721]
[1776723350288,47.25,76118.13,0.3,-0.97431,5e-05,1.51721]
[1776723350047,47.25,76118.59,0.3,-0.97429,5e-05,1.51832]
[1776723353366,47.25,76121.79,0.3,-0.97413,5e-05,1.52617]
[1776723356661,47.25,76122.55,0.3,-0.97409,5e-05,1.52802]
[1776723356774,47.25,76122.55,0.3,-0.97409,5e-05,1.52802]
[1776723356935,47.25,76122.55,0.3,-0.97409,5e-05,1.52802]
[1776723356987,47.25,76122.55,0.3,-0.97409,5e-05,1.52802]
[1776723357036,47.25,76122.55,0.3,-0.97409,5e-05,1.52786]
[1776723362958,47.25,76122.58,0.3,-0.9741,5e-05,1.52772]
[1776723363008,47.25,76122.58,0.3,-0.9741,5e-05,1.52772]
[1776723363015,47.25,76122.58,0.3,-0.9741,5e-05,1.52772]
[1776723363195,47.25,76122.58,0.3,-0.9741,5e-05,1.52772]
[1776723363206,47.25,76122.58,0.3,-0.9741,5e-05,1.52772]
[1776723363278,47.25,76122.85,0.3,-0.97409,5e-05,1.52829]
[1776723368475,47.25,76123.2,0.3,-0.97407,5e-05,1.52891]
[1776723370489,47.25,76125.57,0.3,-0.97396,5e-05,1.53474]
[1776723371994,47.25,76125.57,0.3,-0.97396,5e-05,1.53474]
[1776723372046,47.25,76125.57,0.3,-0.97396,5e-05,1.53474]
[1776723372052,47.25,76125.57,0.3,-0.97396,5e-05,1.53474]
[1776723372182,47.25,76125.57,0.3,-0.97396,5e-05,1.53474]
[1776723372280,47.25,76125.88,0.3,-0.97394,5e-05,1.5354]
[1776723372449,47.25,76125.88,0.3,-0.97394,5e-05,1.5354]
[1776723372453,47.25,76125.88,0.3,-0.97394,5e-05,1.5354]
[1776723379552,47.24,76128.69,0.3,-0.97381,5e-05,1.54199]
[1776723381233,47.24,76128.69,0.3,-0.97381,5e-05,1.54199]
[1776723381262,47.24,76128.69,0.3,-0.97381,5e-05,1.54199]
[1776723381272,47.24,76129.66,0.3,-0.97376,5e-05,1.54428]
[1776723381449,47.24,76129.66,0.3,-0.97376,5e-05,1.54428]
[1776723381465,47.24,76129.66,0.3,-0.97376,5e-05,1.54428]
[1776723381714,47.24,76129.66,0.3,-0.97376,5e-05,1.54428]
[1776723381934,47.24,76129.66,0.3,-0.97376,5e-05,1.54428]
[1776723381963,47.24,76130.35,0.3,-0.97373,5e-05,1.54594]
[1776723382573,47.24,76136.17,0.3,-0.97343,5e-05,1.56066]
[1776723383580,47.24,76138.9,0.3,-0.97329,5e-05,1.56751]
[1776723385600,47.24,76140.09,0.3,-0.97324,5e-05,1.5703]
[1776723388624,47.23,76142.99,0.3,-0.9731,5e-05,1.5772]
[1776723389631,47.23,76147.16,0.3,-0.97288,5e-05,1.58775]
[1776723391063,47.23,76147.16,0.3,-0.97288,5e-05,1.58775]
[1776723391112,47.23,76147.16,0.3,-0.97288,5e-05,1.58775]
[1776723391188,47.23,76147.16,0.3,-0.97288,5e-05,1.58775]
[1776723391289,47.23,76147.25,0.3,-0.97299,5e-05,1.58138]
[1776723391440,47.23,76147.25,0.3,-0.97299,5e-05,1.58138]
[1776723391466,47.23,76147.25,0.3,-0.97299,5e-05,1.58138]
[1776723393659,47.23,76145.62,0.3,-0.97308,5e-05,1.57675]
[1776723398694,47.22,76145.84,0.3,-0.97308,5e-05,1.57659]
[1776723403484,47.22,76146.67,0.3,-0.97305,5e-05,1.57827]
[1776723403494,47.22,76146.67,0.3,-0.97305,5e-05,1.57827]
[1776723403694,47.22,76146.67,0.3,-0.97305,5e-05,1.57827]
[1776723403746,47.22,76146.67,0.3,-0.97305,5e-05,1.57827]
[1776723403847,47.22,76146.57,0.3,-0.97306,5e-05,1.57772]
[1776723410142,47.21,76146.53,0.3,-0.97308,5e-05,1.57687]
[1776723410149,47.21,76146.53,0.3,-0.97308,5e-05,1.57687]
[1776723410186,47.21,76146.53,0.3,-0.97308,5e-05,1.57687]
[1776723410241,47.21,76146.53,0.3,-0.97308,5e-05,1.57687]
[1776723410342,47.21,76142.5,0.3,-0.97329,5e-05,1.56643]
[1776723415814,47.2,76134.85,0.3,-0.9737,5e-05,1.54625]
[1776723416821,47.2,76128.74,0.3,-0.97401,5e-05,1.53078]
[1776723417828,47.2,76123.98,0.3,-0.97425,5e-05,1.51881]
[1776723418835,47.2,76121.06,0.3,-0.97441,5e-05,1.51102]
[1776723419621,47.2,76121.06,0.3,-0.97441,5e-05,1.51102]
[1776723419661,47.2,76121.06,0.3,-0.97441,5e-05,1.51102]
[1776723419704,47.2,76121.06,0.3,-0.97441,5e-05,1.51102]
[1776723419742,47.2,76121.06,0.3,-0.97441,5e-05,1.51102]
[1776723419842,47.19,76121.41,0.3,-0.9744,5e-05,1.51149]
[1776723420704,47.19,76121.41,0.3,-0.9744,5e-05,1.51149]
[1776723422256,47.19,76120.14,0.3,-0.97447,5e-05,1.50795]
[1776723422295,47.19,76118.64,0.3,-0.97455,5e-05,1.50389]
[1776723422437,47.19,76118.64,0.3,-0.97455,5e-05,1.50389]
[1776723422621,47.19,76118.64,0.3,-0.97455,5e-05,1.50389]
[1776723422868,47.18,76115.54,0.3,-0.97471,5e-05,1.49598]
[1776723427903,47.18,76114.06,0.3,-0.97479,5e-05,1.49189]
[1776723433110,47.18,76114.48,0.3,-0.97477,5e-05,1.49288]
[1776723433152,47.18,76114.48,0.3,-0.97477,5e-05,1.49288]
[1776723433191,47.18,76114.48,0.3,-0.97477,5e-05,1.49288]
[1776723433265,47.18,76114.48,0.3,-0.97477,5e-05,1.49288]
[1776723433350,47.18,76114.35,0.3,-0.97478,5e-05,1.49256]
[1776723433439,47.18,76114.35,0.3,-0.97478,5e-05,1.49256]
[1776723433504,47.18,76114.35,0.3,-0.97478,5e-05,1.49256]
[1776723438982,47.18,76114.41,0.3,-0.97478,5e-05,1.4927]
[1776723443212,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723443264,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723443270,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723443365,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723443435,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723443487,47.18,76114.23,0.3,-0.97478,5e-05,1.49225]
[1776723448694,47.18,76114.6,0.3,-0.97477,5e-05,1.49315]
[1776723449077,47.18,76114.6,0.3,-0.97477,5e-05,1.49315]
[1776723449191,47.18,76114.6,0.3,-0.97477,5e-05,1.49315]
[1776723449347,47.18,76114.6,0.3,-0.97477,5e-05,1.49315]
[1776723449292,47.18,76114.78,0.3,-0.97476,5e-05,1.49359]
[1776723451066,47.18,76115.94,0.3,-0.9748,5e-05,1.49022]
[1776723452073,47.18,76118.41,0.3,-0.97468,5e-05,1.4963]
[1776723456510,47.18,76119.04,0.3,-0.97465,5e-05,1.49773]
[1776723456596,47.18,76119.04,0.3,-0.97465,5e-05,1.49773]
[1776723456688,47.18,76119.04,0.3,-0.97465,5e-05,1.49773]
[1776723456749,47.18,76119.04,0.3,-0.97465,5e-05,1.49773]
[1776723457108,47.18,76117.05,0.3,-0.97475,5e-05,1.49272]
[1776723458115,47.18,76108.38,0.3,-0.97518,5e-05,1.47147]
[1776723459122,47.18,76094.62,0.3,-0.97584,5e-05,1.43826]
[1776723460129,47.18,76088.91,0.3,-0.9761,5e-05,1.42471]
[1776723462143,47.18,76087.27,0.3,-0.97618,5e-05,1.42103]
[1776723464157,47.18,76085.02,0.3,-0.97628,5e-05,1.41594]
[1776723465164,47.18,76074.03,0.3,-0.97679,5e-05,1.39021]
[1776723466171,47.19,76064.18,0.3,-0.97723,5e-05,1.3675]
[1776723467178,47.19,76063.31,0.3,-0.97727,5e-05,1.3657]
[1776723468745,47.19,76062.91,0.3,-0.97728,5e-05,1.36498]
[1776723469397,47.19,76062.91,0.3,-0.97728,5e-05,1.36498]
[1776723469437,47.19,76063.56,0.3,-0.97725,5e-05,1.36668]
[1776723469444,47.19,76063.56,0.3,-0.97725,5e-05,1.36668]
[1776723469566,47.19,76063.56,0.3,-0.97725,5e-05,1.36668]
[1776723469710,47.19,76063.56,0.3,-0.97725,5e-05,1.36668]
[1776723469762,47.19,76063.56,0.3,-0.97725,5e-05,1.36668]
[1776723469792,47.19,76063.56,0.3,-0.97724,5e-05,1.36689]
[1776723475235,47.2,76059.87,0.3,-0.97739,4e-05,1.35939]
[1776723476242,47.2,76055.89,0.3,-0.97756,4e-05,1.35049]
[1776723479263,47.21,76052.35,0.3,-0.97771,4e-05,1.3431]
[1776723480270,47.21,76047.24,0.3,-0.97793,4e-05,1.33174]
[1776723481277,47.21,76042.2,0.3,-0.97815,4e-05,1.32064]
[1776723482284,47.22,76036.51,0.3,-0.97839,4e-05,1.30817]
[1776723483291,47.22,76033.08,0.3,-0.97853,4e-05,1.30083]
[1776723485240,47.22,76033.82,0.3,-0.97849,4e-05,1.30277]
[1776723485252,47.22,76033.82,0.3,-0.97849,4e-05,1.30277]
[1776723485305,47.22,76034.34,0.3,-0.97846,4e-05,1.30423]
[1776723485439,47.22,76034.34,0.3,-0.97846,4e-05,1.30423]
[1776723485462,47.22,76034.34,0.3,-0.97846,4e-05,1.30423]
[1776723489337,47.23,76020.62,0.3,-0.97903,4e-05,1.27514]
[1776723490342,47.26,76010.16,0.3,-0.9794,4e-05,1.25579]
[1776723491349,47.3,76007.81,0.3,-0.97942,4e-05,1.2544]
[1776723493363,47.3,76011.69,0.3,-0.97925,4e-05,1.26354]
[1776723497391,47.32,76009.79,0.3,-0.9793,4e-05,1.26087]
[1776723501419,47.33,76006.51,0.3,-0.97941,4e-05,1.25523]
[1776723502426,47.33,76004.52,0.3,-0.97948,4e-05,1.25131]
[1776723503432,47.34,76001.56,0.3,-0.9796,4e-05,1.24533]
[1776723504440,47.34,76003.74,0.3,-0.9795,4e-05,1.25039]
[1776723505447,47.34,76009.08,0.3,-0.97927,4e-05,1.2623]
[1776723505540,47.34,76009.08,0.3,-0.97927,4e-05,1.2623]
[1776723505546,47.34,76009.08,0.3,-0.97927,4e-05,1.2623]
[1776723505693,47.34,76009.08,0.3,-0.97927,4e-05,1.2623]
[1776723505745,47.34,76009.08,0.3,-0.97927,4e-05,1.2623]
[1776723505758,47.35,76009.08,0.3,-0.97927,4e-05,1.26266]
[1776723506454,47.35,76011.03,0.3,-0.97918,4e-05,1.26689]
[1776723510818,47.36,76012.41,0.3,-0.97911,4e-05,1.27094]
[1776723510846,47.36,76012.41,0.3,-0.97911,4e-05,1.27094]
[1776723510929,47.36,76012.41,0.3,-0.97911,4e-05,1.27094]
[1776723510936,47.36,76012.41,0.3,-0.97911,4e-05,1.27094]
[1776723510989,47.36,76012.41,0.3,-0.97911,4e-05,1.27094]
[1776723511024,47.36,76013.73,0.3,-0.97913,4e-05,1.26885]
[1776723512496,47.37,76021.33,0.3,-0.9788,4e-05,1.28579]
[1776723513502,47.37,76023.11,0.3,-0.97872,4e-05,1.29003]
[1776723514904,47.37,76026.75,0.3,-0.97855,4e-05,1.29868]
[1776723518687,47.38,76026.46,0.3,-0.97855,4e-05,1.29864]
[1776723518694,47.38,76026.46,0.3,-0.97855,4e-05,1.29864]
[1776723518937,47.38,76026.46,0.3,-0.97855,4e-05,1.29864]
[1776723518990,47.38,76026.46,0.3,-0.97855,4e-05,1.29864]
[1776723519007,47.38,76026.46,0.3,-0.97854,4e-05,1.29925]
[1776723519547,47.38,76022.27,0.3,-0.97872,4e-05,1.29]
[1776723520554,47.39,76020.66,0.3,-0.97878,4e-05,1.28678]
[1776723522569,47.39,76023.26,0.3,-0.97866,4e-05,1.29314]
[1776723524583,47.4,76021.78,0.3,-0.97871,4e-05,1.29051]
[1776723525507,47.4,76021.78,0.3,-0.97871,4e-05,1.29051]
[1776723525513,47.4,76021.78,0.3,-0.97871,4e-05,1.29051]
[1776723525689,47.4,76021.78,0.3,-0.97871,4e-05,1.29051]
[1776723525748,47.4,76021.78,0.3,-0.97871,4e-05,1.29051]
[1776723525791,47.4,76019.42,0.3,-0.97879,4e-05,1.28597]
[1776723526597,47.4,76015.11,0.3,-0.97898,4e-05,1.27653]
[1776723527603,47.41,76013.4,0.3,-0.97904,4e-05,1.27313]
[1776723530823,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723530875,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723530944,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723530949,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723531191,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723531243,47.41,76013.62,0.3,-0.97902,4e-05,1.27429]
[1776723531292,47.42,76014.04,0.3,-0.97899,4e-05,1.27589]
[1776723531632,47.42,76011.66,0.3,-0.97909,4e-05,1.2707]
[1776723533646,47.43,76010.32,0.3,-0.97913,4e-05,1.26847]
[1776723534653,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535519,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535569,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535665,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535694,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535797,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723535919,47.43,76006.46,0.3,-0.97929,4e-05,1.26046]
[1776723536005,47.43,76005.76,0.3,-0.9793,4e-05,1.25965]
[1776723537678,47.44,76007.78,0.3,-0.97921,4e-05,1.26438]
[1776723538938,47.44,76007.78,0.3,-0.97921,4e-05,1.26438]
[1776723539187,47.44,76007.78,0.3,-0.97921,4e-05,1.26438]
[1776723539206,47.44,76008.8,0.3,-0.97915,4e-05,1.26731]
[1776723539515,47.44,76008.8,0.3,-0.97915,4e-05,1.26731]
[1776723539568,47.44,76008.8,0.3,-0.97915,4e-05,1.26731]
[1776723541718,47.45,76012.25,0.3,-0.979,4e-05,1.27551]
[1776723542934,47.45,76012.25,0.3,-0.979,4e-05,1.27551]
[1776723543195,47.45,76012.25,0.3,-0.979,4e-05,1.27551]
[1776723543202,47.45,76012.25,0.3,-0.979,4e-05,1.27551]
[1776723543271,47.45,76012.25,0.3,-0.979,4e-05,1.27551]
[1776723543297,47.46,76012.5,0.3,-0.97897,4e-05,1.27673]
[1776723545445,47.46,76012.83,0.3,-0.97895,4e-05,1.27778]
[1776723545450,47.46,76012.83,0.3,-0.97895,4e-05,1.27778]
[1776723545491,47.46,76002.98,0.3,-0.97936,4e-05,1.25675]
[1776723545696,47.46,76002.98,0.3,-0.97936,4e-05,1.25675]
[1776723545851,47.46,76002.98,0.3,-0.97936,4e-05,1.25675]
[1776723545934,47.46,76002.98,0.3,-0.97936,4e-05,1.25675]
[1776723546035,47.47,75997.9,0.3,-0.97956,4e-05,1.2462]
[1776723547762,47.47,75996.09,0.3,-0.97963,4e-05,1.24271]
[1776723548944,47.47,75996.09,0.3,-0.97963,4e-05,1.24271]
[1776723549188,47.47,75996.09,0.3,-0.97963,4e-05,1.24271]
[1776723549439,47.47,75996.09,0.3,-0.97963,4e-05,1.24271]
[1776723549481,47.48,75995.76,0.3,-0.97963,4e-05,1.24277]
[1776723551790,47.48,75992.87,0.3,-0.97973,4e-05,1.23738]
[1776723552948,47.48,75992.87,0.3,-0.97973,4e-05,1.23738]
[1776723553192,47.48,75992.87,0.3,-0.97973,4e-05,1.23738]
[1776723553269,47.48,75992.87,0.3,-0.97973,4e-05,1.23738]
[1776723553420,47.48,75992.87,0.3,-0.97973,4e-05,1.23738]
[1776723553427,47.49,75990.29,0.3,-0.97982,4e-05,1.23268]
[1776723553804,47.49,75983.79,0.3,-0.98008,4e-05,1.21894]
[1776723554811,47.49,75977.96,0.3,-0.98031,4e-05,1.20712]
[1776723555817,47.5,75977.0,0.3,-0.98033,4e-05,1.20598]
[1776723556938,47.5,75977.0,0.3,-0.98033,4e-05,1.20598]
[1776723557198,47.5,75977.0,0.3,-0.98033,4e-05,1.20598]
[1776723557225,47.5,75977.0,0.3,-0.98033,4e-05,1.20598]
[1776723557326,47.51,75977.54,0.3,-0.9803,4e-05,1.20755]
[1776723560938,47.52,75977.43,0.3,-0.98028,4e-05,1.20864]
[1776723561012,47.52,75977.43,0.3,-0.98028,4e-05,1.20864]
[1776723561404,47.52,75977.43,0.3,-0.98028,4e-05,1.20864]
[1776723561505,47.52,75978.17,0.3,-0.98024,4e-05,1.21063]
[1776723561860,47.53,75979.73,0.3,-0.98017,4e-05,1.21433]
[1776723564945,47.53,75980.36,0.3,-0.98013,4e-05,1.21651]
[1776723565188,47.53,75980.36,0.3,-0.98013,4e-05,1.21651]
[1776723565257,47.53,75980.36,0.3,-0.98013,4e-05,1.21651]
[1776723565311,47.53,75980.36,0.3,-0.98013,4e-05,1.21651]
[1776723565412,47.54,75980.63,0.3,-0.98011,4e-05,1.2175]
[1776723569917,47.56,75978.51,0.3,-0.98015,4e-05,1.21518]
[1776723570924,47.56,75979.67,0.3,-0.9801,4e-05,1.21804]
[1776723571931,47.57,75980.88,0.3,-0.98013,4e-05,1.2155]
[1776723572939,47.57,75980.88,0.3,-0.98013,4e-05,1.2155]
[1776723573197,47.57,75980.88,0.3,-0.98013,4e-05,1.2155]
[1776723573282,47.57,75980.88,0.3,-0.98013,4e-05,1.2155]
[1776723573326,47.57,75980.88,0.3,-0.98013,4e-05,1.2155]
[1776723573378,47.57,75979.23,0.3,-0.98018,4e-05,1.21247]
[1776723574952,47.58,75976.62,0.3,-0.98027,4e-05,1.20787]
[1776723576941,47.58,75976.26,0.3,-0.98028,4e-05,1.20756]
[1776723577209,47.58,75976.26,0.3,-0.98028,4e-05,1.20756]
[1776723577316,47.58,75976.26,0.3,-0.98028,4e-05,1.20756]
[1776723577371,47.58,75976.26,0.3,-0.98028,4e-05,1.20756]
[1776723577417,47.59,75976.19,0.3,-0.98027,4e-05,1.20785]
[1776723579987,47.6,75978.28,0.3,-0.98016,4e-05,1.21354]
[1776723580943,47.6,75978.28,0.3,-0.98016,4e-05,1.21354]
[1776723581190,47.6,75978.28,0.3,-0.98016,4e-05,1.21354]
[1776723581198,47.6,75978.69,0.3,-0.98014,4e-05,1.21483]
[1776723581720,47.6,75978.69,0.3,-0.98014,4e-05,1.21483]
[1776723581772,47.6,75978.69,0.3,-0.98014,4e-05,1.21483]
[1776723584016,47.61,75984.78,0.3,-0.97987,4e-05,1.22893]
[1776723584956,47.61,75984.78,0.3,-0.97987,4e-05,1.22893]
[1776723585197,47.61,75984.78,0.3,-0.97987,4e-05,1.22893]
[1776723585428,47.61,75984.78,0.3,-0.97987,4e-05,1.22893]
[1776723585480,47.61,75984.78,0.3,-0.97987,4e-05,1.22893]
[1776723585529,47.62,75987.8,0.3,-0.97974,4e-05,1.23573]
[1776723588938,47.63,75988.6,0.3,-0.97968,4e-05,1.23861]
[1776723589189,47.63,75988.6,0.3,-0.97968,4e-05,1.23861]
[1776723589392,47.63,75988.6,0.3,-0.97968,4e-05,1.23861]
[1776723589443,47.63,75988.6,0.3,-0.97968,4e-05,1.23861]
[1776723589493,47.63,75988.6,0.3,-0.97968,4e-05,1.239]
[1776723591068,47.64,75985.89,0.3,-0.97977,4e-05,1.23403]
[1776723592937,47.64,75985.24,0.3,-0.97979,4e-05,1.23305]
[1776723593191,47.64,75985.24,0.3,-0.97979,4e-05,1.23305]
[1776723593289,47.65,75985.24,0.3,-0.97978,4e-05,1.23345]
[1776723593677,47.65,75985.24,0.3,-0.97978,4e-05,1.23345]
[1776723593774,47.65,75985.24,0.3,-0.97978,4e-05,1.23345]
[1776723594089,47.68,75981.1,0.3,-0.97987,4e-05,1.22867]
[1776723595095,47.69,75974.01,0.3,-0.98015,4e-05,1.21418]
[1776723596102,47.69,75973.07,0.3,-0.98018,4e-05,1.21264]
[1776723596937,47.69,75973.07,0.3,-0.98018,4e-05,1.21264]
[1776723597188,47.69,75973.07,0.3,-0.98018,4e-05,1.21264]
[1776723597210,47.69,75972.12,0.3,-0.98021,4e-05,1.21109]
[1776723599124,47.7,75971.06,0.3,-0.98023,4e-05,1.20975]
[1776723600130,47.71,75967.08,0.3,-0.98038,4e-05,1.2019]
[1776723601137,47.71,75958.26,0.3,-0.98072,4e-05,1.18416]
[1776723601578,47.71,75958.26,0.3,-0.98072,4e-05,1.18416]
[1776723602152,47.71,75958.15,0.3,-0.98072,4e-05,1.1844]
[1776723603156,47.72,75961.76,0.3,-0.98057,4e-05,1.1923]
[1776723604163,47.72,75963.44,0.3,-0.98049,4e-05,1.19622]
[1776723609198,47.74,75961.84,0.3,-0.98051,4e-05,1.19516]
[1776723611212,47.74,75960.71,0.3,-0.98057,4e-05,1.19226]
[1776723614233,47.73,75958.33,0.3,-0.98068,4e-05,1.18653]
[1776723615240,47.73,75954.84,0.3,-0.98082,4e-05,1.17911]
[1776723616247,47.73,75951.57,0.3,-0.98095,4e-05,1.17218]
[1776723617253,47.72,75949.45,0.3,-0.98104,4e-05,1.16763]
[1776723618261,47.72,75948.43,0.3,-0.98108,4e-05,1.16532]
[1776723620274,47.72,75949.85,0.3,-0.98103,4e-05,1.16773]
[1776723621282,47.71,75950.89,0.3,-0.981,4e-05,1.1696]
[1776723624303,47.71,75948.89,0.3,-0.98109,4e-05,1.16483]
[1776723625310,47.71,75951.22,0.3,-0.981,4e-05,1.16932]
[1776723626317,47.7,75953.07,0.3,-0.98094,4e-05,1.17284]
[1776723627324,47.7,75951.06,0.3,-0.98102,4e-05,1.16851]
[1776723632359,47.69,75950.5,0.3,-0.98115,4e-05,1.16084]
[1776723637394,47.68,75950.33,0.3,-0.98117,4e-05,1.15939]
[1776723642428,47.67,75950.74,0.3,-0.98118,4e-05,1.15913]
[1776723644447,47.66,75948.42,0.3,-0.98128,4e-05,1.15402]
[1776723645454,47.66,75944.65,0.3,-0.98142,4e-05,1.14624]
[1776723646461,47.66,75941.73,0.3,-0.98154,4e-05,1.1402]
[1776723650489,47.65,75944.16,0.3,-0.98146,4e-05,1.14433]
[1776723651495,47.65,75945.29,0.3,-0.98142,4e-05,1.1464]
[1776723652503,47.65,75946.75,0.3,-0.98137,4e-05,1.14914]
[1776723653517,47.65,75952.6,0.3,-0.98115,4e-05,1.16073]
[1776723654522,47.65,75967.96,0.3,-0.98056,4e-05,1.19191]
[1776723655529,47.64,75974.77,0.3,-0.98029,4e-05,1.20576]
[1776723656536,47.64,75975.99,0.3,-0.98025,4e-05,1.20801]
[1776723659557,47.63,75977.14,0.3,-0.98022,4e-05,1.2095]
[1776723659743,47.63,75977.14,0.3,-0.98022,4e-05,1.2095]
[1776723660564,47.63,75978.13,0.3,-0.98019,4e-05,1.21127]
[1776723665599,47.62,75983.9,0.3,-0.97999,4e-05,1.22184]
[1776723666608,47.61,75986.04,0.3,-0.9799,4e-05,1.22603]
[1776723667615,47.61,75984.16,0.3,-0.97999,4e-05,1.22173]
[1776723668622,47.61,75978.31,0.3,-0.98023,4e-05,1.20914]
[1776723671643,47.6,75977.05,0.3,-0.9803,4e-05,1.20561]
[1776723676678,47.58,75979.87,0.3,-0.98021,4e-05,1.21003]
[1776723678692,47.58,75983.91,0.3,-0.98006,4e-05,1.21789]
[1776723679699,47.58,75993.9,0.3,-0.97966,4e-05,1.2387]
[1776723680706,47.57,75995.08,0.3,-0.97962,4e-05,1.24086]
[1776723681713,47.57,75992.58,0.3,-0.97973,4e-05,1.23519]
[1776723682720,47.57,75990.65,0.3,-0.97982,4e-05,1.23075]
[1776723686748,47.55,75989.66,0.3,-0.97988,4e-05,1.22731]
[1776723687755,47.55,75993.8,0.3,-0.97972,4e-05,1.23576]
[1776723688762,47.55,75996.75,0.3,-0.9796,4e-05,1.2417]
[1776723690776,47.54,75999.2,0.3,-0.97952,4e-05,1.24622]
[1776723695812,47.53,75997.65,0.3,-0.9797,4e-05,1.23555]
[1776723697826,47.52,75998.68,0.3,-0.97968,4e-05,1.23705]
[1776723698833,47.52,76000.69,0.3,-0.9796,4e-05,1.24099]
[1776723700847,47.51,76005.7,0.3,-0.97941,4e-05,1.25101]
[1776723701854,47.51,76006.94,0.3,-0.97936,4e-05,1.25332]
[1776723704875,47.5,76011.19,0.3,-0.97921,4e-05,1.26136]
[1776723708059,47.49,76011.23,0.3,-0.97921,4e-05,1.26106]
[1776723708200,47.49,76011.23,0.3,-0.97921,4e-05,1.26106]
[1776723708293,47.48,76012.72,0.3,-0.97917,4e-05,1.26311]
[1776723708780,47.48,76012.72,0.3,-0.97917,4e-05,1.26311]
[1776723708903,47.48,76018.8,0.3,-0.97892,4e-05,1.27633]
[1776723709910,47.48,76022.03,0.3,-0.97879,4e-05,1.283]
[1776723710943,47.48,76022.03,0.3,-0.97879,4e-05,1.283]
[1776723711039,47.47,76019.09,0.3,-0.97893,4e-05,1.27571]
[1776723712436,47.47,76019.09,0.3,-0.97893,4e-05,1.27571]
[1776723712536,47.47,76017.48,0.3,-0.97901,4e-05,1.27178]
[1776723713938,47.46,76015.64,0.3,-0.97909,4e-05,1.26737]
[1776723715279,47.46,76017.01,0.3,-0.97905,4e-05,1.26953]
[1776723718328,47.45,76014.07,0.3,-0.9792,4e-05,1.26192]
[1776723718887,47.45,76014.07,0.3,-0.9792,4e-05,1.26192]
[1776723723014,47.43,76013.07,0.3,-0.97927,4e-05,1.2582]
[1776723723196,47.43,76013.07,0.3,-0.97927,4e-05,1.2582]
[1776723723210,47.43,76013.07,0.3,-0.97927,4e-05,1.2582]
[1776723723312,47.43,76013.07,0.3,-0.97928,4e-05,1.25781]
[1776723725028,47.42,76015.3,0.3,-0.9792,4e-05,1.26186]
[1776723726035,47.42,76017.08,0.3,-0.97913,4e-05,1.26533]
[1776723727042,47.41,76015.82,0.3,-0.97919,4e-05,1.26219]
[1776723728360,47.41,76015.82,0.3,-0.97919,4e-05,1.26219]
[1776723728459,47.41,76013.37,0.3,-0.9793,4e-05,1.25649]
[1776723729057,47.41,76007.8,0.3,-0.97954,4e-05,1.24411]
[1776723730064,47.4,76004.13,0.3,-0.9797,4e-05,1.2359]
[1776723731071,47.4,76002.96,0.3,-0.97975,4e-05,1.23305]
[1776723732078,47.4,76002.06,0.3,-0.9798,4e-05,1.23079]
[1776723735098,47.39,76000.77,0.3,-0.97987,4e-05,1.22704]
[1776723737602,47.38,75998.99,0.3,-0.97995,4e-05,1.2226]
[1776723738119,47.38,75996.97,0.3,-0.98004,4e-05,1.218]
[1776723740145,47.37,75992.93,0.3,-0.98022,4e-05,1.20886]
[1776723741146,47.37,75982.09,0.3,-0.98066,4e-05,1.18596]
[1776723742152,47.37,75973.23,0.3,-0.98101,4e-05,1.16748]
[1776723743160,47.37,75975.8,0.3,-0.98091,4e-05,1.17251]
[1776723748195,47.36,75975.02,0.3,-0.98096,4e-05,1.16976]
[1776723753231,47.34,75973.36,0.3,-0.98113,4e-05,1.15987]
[1776723756258,47.34,75965.37,0.3,-0.98145,4e-05,1.14304]
[1776723757269,47.34,75960.43,0.3,-0.98164,4e-05,1.13294]
[1776723758276,47.34,75958.98,0.3,-0.9817,4e-05,1.12988]
[1776723760290,47.33,75956.36,0.3,-0.98181,4e-05,1.12433]
[1776723762463,47.33,75956.01,0.3,-0.98182,4e-05,1.12348]
[1776723763310,47.33,75953.84,0.3,-0.98191,4e-05,1.11887]
[1776723768346,47.32,75953.55,0.3,-0.98193,4e-05,1.11758]
[1776723774388,47.32,75953.55,0.3,-0.98194,4e-05,1.11702]
[1776723781437,47.32,75952.45,0.3,-0.98198,4e-05,1.11484]
[1776723782444,47.32,75951.53,0.3,-0.98202,4e-05,1.11302]
[1776723783450,47.32,75952.44,0.3,-0.98198,4e-05,1.11482]
[1776723785474,47.32,75955.38,0.3,-0.98188,4e-05,1.12064]
[1776723786481,47.32,75960.49,0.3,-0.98168,4e-05,1.13083]
[1776723787488,47.32,75970.05,0.3,-0.98132,4e-05,1.15006]
[1776723788495,47.32,75973.79,0.3,-0.98118,4e-05,1.15766]
[1776723789502,47.32,75975.02,0.3,-0.98113,4e-05,1.16016]
[1776723789742,47.32,75975.02,0.3,-0.98113,4e-05,1.16016]
[1776723796554,47.32,75974.03,0.3,-0.98117,4e-05,1.15815]
[1776723801589,47.32,75973.64,0.3,-0.98118,4e-05,1.15735]
[1776723806625,47.32,75970.96,0.3,-0.98128,4e-05,1.15191]
[1776723807633,47.32,75970.1,0.3,-0.98132,4e-05,1.15017]
[1776723812667,47.32,75973.31,0.3,-0.98128,4e-05,1.15132]
[1776723815689,47.32,75975.15,0.3,-0.98121,4e-05,1.15505]
[1776723816695,47.32,75977.03,0.3,-0.98113,4e-05,1.15888]
[1776723821731,47.32,75976.89,0.3,-0.98114,4e-05,1.1586]
[1776723823744,47.32,75975.46,0.3,-0.98119,4e-05,1.15569]
[1776723824752,47.32,75973.26,0.3,-0.98128,4e-05,1.15122]
[1776723827774,47.32,75972.39,0.3,-0.98131,4e-05,1.14945]
[1776723829376,47.32,75972.39,0.3,-0.98131,4e-05,1.14945]
[1776723829382,47.32,75965.46,0.3,-0.98158,4e-05,1.13548]
[1776723829788,47.32,75959.3,0.3,-0.98181,4e-05,1.12317]
[1776723832809,47.32,75960.35,0.3,-0.98177,4e-05,1.12526]
[1776723833815,47.32,75963.12,0.3,-0.98167,4e-05,1.13079]
[1776723836837,47.32,75964.55,0.3,-0.98161,4e-05,1.13365]
[1776723841871,47.32,75964.52,0.3,-0.98161,4e-05,1.13359]
[1776723846907,47.32,75964.66,0.3,-0.98161,4e-05,1.13387]
[1776723850935,47.32,75966.41,0.3,-0.98154,4e-05,1.13739]
[1776723852949,47.32,75964.59,0.3,-0.98161,4e-05,1.13373]
[1776723858991,47.32,75964.63,0.3,-0.98161,4e-05,1.13381]
[1776723859998,47.32,75969.67,0.3,-0.98142,4e-05,1.14395]
[1776723861005,47.32,75972.47,0.3,-0.98131,4e-05,1.14962]
[1776723863019,47.32,75972.62,0.3,-0.9813,4e-05,1.14992]
[1776723868226,47.32,75973.23,0.3,-0.98128,4e-05,1.15116]
[1776723872082,47.32,75974.24,0.3,-0.98133,4e-05,1.14784]
[1776723873089,47.32,75979.62,0.3,-0.98112,4e-05,1.15878]
[1776723874095,47.32,75982.46,0.3,-0.98101,4e-05,1.16458]
[1776723875103,47.32,75984.23,0.3,-0.98094,4e-05,1.16821]
[1776723879131,47.32,75983.04,0.3,-0.98098,4e-05,1.16577]
[1776723884167,47.32,75984.02,0.3,-0.98095,4e-05,1.16778]
[1776723888194,47.32,75985.54,0.3,-0.98089,4e-05,1.1709]
[1776723889210,47.32,75987.17,0.3,-0.98082,4e-05,1.17426]
[1776723890209,47.32,75988.2,0.3,-0.98078,4e-05,1.17638]
[1776723891217,47.32,75992.1,0.3,-0.98063,4e-05,1.18445]
[1776723894238,47.32,75993.28,0.3,-0.98058,4e-05,1.1869]
[1776723895245,47.32,75995.22,0.3,-0.9805,4e-05,1.19093]
[1776723896693,47.32,75995.22,0.3,-0.9805,4e-05,1.19093]
[1776723896786,47.32,75996.87,0.3,-0.98044,4e-05,1.19437]
[1776723898271,47.32,75997.4,0.3,-0.98042,4e-05,1.19548]
[1776723898436,47.32,75997.4,0.3,-0.98042,4e-05,1.19548]
[1776723898760,47.32,75997.4,0.3,-0.98042,4e-05,1.19548]
[1776723898837,47.32,75998.88,0.3,-0.98036,4e-05,1.19857]
[1776723900280,47.32,76000.61,0.3,-0.98029,4e-05,1.2022]
[1776723901292,47.32,75995.55,0.3,-0.98049,4e-05,1.19162]
[1776723902296,47.32,75990.26,0.3,-0.9807,4e-05,1.18064]
[1776723907332,47.32,75991.21,0.3,-0.98066,4e-05,1.1826]
[1776723912371,47.32,75991.03,0.3,-0.98067,4e-05,1.18223]
[1776723917407,47.32,75990.83,0.3,-0.98068,4e-05,1.18182]
[1776723922442,47.32,75990.59,0.3,-0.98069,4e-05,1.18132]
[1776723923483,47.32,75990.59,0.3,-0.98069,4e-05,1.18132]
[1776723923568,47.32,75989.3,0.3,-0.98074,4e-05,1.17865]
[1776723924456,47.32,75991.27,0.3,-0.98066,4e-05,1.18273]
[1776723925463,47.32,75992.67,0.3,-0.98061,4e-05,1.18563]
[1776723927477,47.32,75993.65,0.3,-0.98057,4e-05,1.18767]
[1776723929219,47.32,75994.43,0.3,-0.98054,4e-05,1.18929]
[1776723929445,47.32,75994.43,0.3,-0.98054,4e-05,1.18929]
[1776723929497,47.32,75994.43,0.3,-0.98054,4e-05,1.18929]
[1776723929537,47.32,75994.22,0.3,-0.98054,4e-05,1.18885]
[1776723931505,47.32,75994.43,0.3,-0.98062,4e-05,1.18382]
[1776723935534,47.32,75993.33,0.3,-0.98066,4e-05,1.18154]
[1776723938554,47.32,75992.36,0.3,-0.9807,4e-05,1.17953]
[1776723943987,47.32,75992.36,0.3,-0.9807,4e-05,1.17953]
[1776723944761,47.32,75992.36,0.3,-0.9807,4e-05,1.17953]
[1776723944855,47.32,75992.29,0.3,-0.98071,4e-05,1.17938]
[1776723944941,47.32,75992.29,0.3,-0.98071,4e-05,1.17938]
[1776723950640,47.32,75992.51,0.3,-0.9807,4e-05,1.17984]
[1776723953660,47.32,75990.39,0.3,-0.98078,4e-05,1.17546]
[1776723954668,47.32,75984.81,0.3,-0.981,4e-05,1.16399]
[1776723955675,47.32,75983.53,0.3,-0.98105,4e-05,1.16137]
[1776723957689,47.32,75985.14,0.3,-0.98099,4e-05,1.16466]
[1776723958696,47.32,75988.11,0.3,-0.98087,4e-05,1.17076]
[1776723959703,47.32,75990.04,0.3,-0.98079,4e-05,1.17473]
[1776723960710,47.32,75994.06,0.3,-0.98064,4e-05,1.18305]
[1776723961717,47.32,75995.27,0.3,-0.98059,4e-05,1.18556]
[1776723963730,47.32,75996.04,0.3,-0.98056,4e-05,1.18716]
[1776723969773,47.32,75995.97,0.3,-0.98056,4e-05,1.18701]
[1776723974808,47.32,75997.9,0.3,-0.98048,4e-05,1.19103]
[1776723975815,47.32,76000.19,0.3,-0.98039,4e-05,1.19581]
[1776723976697,47.32,76000.19,0.3,-0.98039,4e-05,1.19581]
[1776723976822,47.32,76001.6,0.3,-0.98034,4e-05,1.19876]
[1776723976942,47.32,76001.6,0.3,-0.98034,4e-05,1.19876]
[1776723977009,47.32,76001.6,0.3,-0.98034,4e-05,1.19876]
[1776723978941,47.32,76004.73,0.3,-0.98021,4e-05,1.20533]
[1776723979080,47.32,76004.73,0.3,-0.98021,4e-05,1.20533]
[1776723979843,47.32,76008.98,0.3,-0.98004,4e-05,1.21429]
[1776723981706,47.32,76009.22,0.3,-0.98003,4e-05,1.2148]
[1776723981857,47.32,76007.78,0.3,-0.98009,4e-05,1.21176]
[1776723982863,47.32,76006.91,0.3,-0.98012,4e-05,1.20992]
[1776723986892,47.32,76006.05,0.3,-0.98016,4e-05,1.20811]
[1776723989913,47.32,76003.52,0.3,-0.98026,4e-05,1.20279]
[1776723992934,47.32,76003.83,0.3,-0.98033,4e-05,1.19792]
[1776723999983,47.32,76003.41,0.3,-0.98035,4e-05,1.19704]
[1776724001730,47.32,76003.41,0.3,-0.98035,4e-05,1.19704]
[1776724002945,47.32,76003.41,0.3,-0.98035,4e-05,1.19704]
[1776724003186,47.32,76003.38,0.3,-0.98035,4e-05,1.19698]
[1776724003439,47.32,76003.38,0.3,-0.98035,4e-05,1.19698]
[1776724003491,47.32,76003.38,0.3,-0.98035,4e-05,1.19698]
[1776724003540,47.32,76002.82,0.3,-0.98037,4e-05,1.1958]
[1776724007034,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008160,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008189,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008200,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008460,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008779,47.32,76004.69,0.3,-0.9803,4e-05,1.19972]
[1776724008784,47.32,76002.72,0.3,-0.98038,4e-05,1.19559]
[1776724009047,47.32,76000.19,0.3,-0.98048,4e-05,1.19031]
[1776724010055,47.32,75998.44,0.3,-0.98055,4e-05,1.18667]
[1776724013076,47.32,75989.29,0.3,-0.98091,4e-05,1.16775]
[1776724014014,47.32,75989.29,0.3,-0.98091,4e-05,1.16775]
[1776724014083,47.32,75979.45,0.3,-0.98129,4e-05,1.14767]
[1776724015789,47.32,75979.45,0.3,-0.98129,4e-05,1.14767]
[1776724015795,47.32,75979.45,0.3,-0.98129,4e-05,1.14767]
[1776724015935,47.32,75979.45,0.3,-0.98129,4e-05,1.14767]
[1776724015869,47.32,75978.21,0.3,-0.98134,4e-05,1.14516]
[1776724015987,47.32,75978.21,0.3,-0.98134,4e-05,1.14516]
[1776724020127,47.32,75972.83,0.3,-0.98155,4e-05,1.13431]
[1776724021133,47.32,75968.85,0.3,-0.9817,4e-05,1.12634]
[1776724023029,47.32,75969.42,0.3,-0.98167,4e-05,1.12748]
[1776724024807,47.32,75968.24,0.3,-0.98172,4e-05,1.12512]
[1776724024942,47.32,75968.24,0.3,-0.98172,4e-05,1.12512]
[1776724024949,47.32,75968.24,0.3,-0.98172,4e-05,1.12512]
[1776724024904,47.32,75967.89,0.3,-0.98173,4e-05,1.12442]
[1776724025194,47.32,75967.89,0.3,-0.98173,4e-05,1.12442]
[1776724025246,47.32,75967.89,0.3,-0.98173,4e-05,1.12442]
[1776724025295,47.32,75967.93,0.3,-0.98173,4e-05,1.1245]
[1776724029191,47.32,75966.04,0.3,-0.9818,4e-05,1.12073]
[1776724030110,47.32,75966.04,0.3,-0.9818,4e-05,1.12073]
[1776724030167,47.32,75966.04,0.3,-0.9818,4e-05,1.12073]
[1776724030200,47.32,75966.04,0.3,-0.9818,4e-05,1.12073]
[1776724030222,47.32,75966.04,0.3,-0.9818,4e-05,1.12073]
[1776724030263,47.32,75964.03,0.3,-0.98188,4e-05,1.11674]
[1776724033219,47.32,75958.98,0.3,-0.98207,4e-05,1.10674]
[1776724039260,47.32,75958.49,0.3,-0.98208,4e-05,1.10578]
[1776724040888,47.32,75958.49,0.3,-0.98208,4e-05,1.10578]
[1776724040940,47.32,75958.49,0.3,-0.98208,4e-05,1.10578]
[1776724040944,47.32,75958.49,0.3,-0.98208,4e-05,1.10578]
[1776724040917,47.32,75958.32,0.3,-0.98209,4e-05,1.10544]
[1776724041197,47.32,75958.32,0.3,-0.98209,4e-05,1.10544]
[1776724041248,47.32,75958.32,0.3,-0.98209,4e-05,1.10544]
[1776724041275,47.32,75958.24,0.3,-0.98209,4e-05,1.10529]
[1776724045305,47.32,75960.65,0.3,-0.982,4e-05,1.11004]
[1776724050340,47.32,75959.09,0.3,-0.98206,4e-05,1.10696]
[1776724052073,47.32,75959.09,0.3,-0.98206,4e-05,1.10696]
[1776724052184,47.32,75959.09,0.3,-0.98206,4e-05,1.10696]
[1776724052195,47.32,75959.09,0.3,-0.98206,4e-05,1.10696]
[1776724052435,47.32,75959.09,0.3,-0.98206,4e-05,1.10696]
[1776724052475,47.32,75956.99,0.3,-0.98222,4e-05,1.09759]
[1776724053361,47.32,75954.69,0.3,-0.98231,4e-05,1.09309]
[1776724056382,47.32,75953.05,0.3,-0.98237,4e-05,1.08989]
[1776724059404,47.32,75949.37,0.3,-0.9825,4e-05,1.08273]
[1776724060411,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061507,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061557,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061563,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061695,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061720,47.32,75947.75,0.3,-0.98256,4e-05,1.07959]
[1776724061775,47.32,75946.71,0.3,-0.9826,4e-05,1.07758]
[1776724064439,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065492,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065544,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065690,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065699,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065939,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065991,47.32,75951.91,0.3,-0.98241,4e-05,1.08767]
[1776724065707,47.32,75960.56,0.3,-0.98209,4e-05,1.10461]
[1776724066453,47.32,75964.1,0.3,-0.98196,4e-05,1.1116]
[1776724068467,47.32,75966.92,0.3,-0.98185,4e-05,1.11719]
[1776724070635,47.32,75968.14,0.3,-0.98181,4e-05,1.11962]
[1776724070687,47.32,75968.14,0.3,-0.98181,4e-05,1.11962]
[1776724070942,47.32,75968.14,0.3,-0.98181,4e-05,1.11962]
[1776724070949,47.32,75968.14,0.3,-0.98181,4e-05,1.11962]
[1776724070789,47.32,75970.06,0.3,-0.98173,4e-05,1.12344]
[1776724071192,47.32,75970.06,0.3,-0.98173,4e-05,1.12344]
[1776724071244,47.32,75970.06,0.3,-0.98173,4e-05,1.12344]
[1776724071042,47.32,75970.06,0.3,-0.98173,4e-05,1.12344]
[1776724074510,47.32,75973.76,0.3,-0.98159,4e-05,1.13085]
[1776724078031,47.32,75974.81,0.3,-0.98155,4e-05,1.13296]
[1776724078538,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079391,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079436,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079443,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079505,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079693,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079710,47.32,75976.29,0.3,-0.9815,4e-05,1.13593]
[1776724079791,47.32,75975.69,0.3,-0.98152,4e-05,1.13472]
[1776724084084,47.32,75976.61,0.3,-0.98148,4e-05,1.13658]
[1776724086548,47.32,75977.04,0.3,-0.98147,4e-05,1.13744]
[1776724086600,47.32,75977.04,0.3,-0.98147,4e-05,1.13744]
[1776724086606,47.32,75977.04,0.3,-0.98147,4e-05,1.13744]
[1776724086696,47.32,75977.04,0.3,-0.98147,4e-05,1.13744]
[1776724086748,47.32,75977.04,0.3,-0.98147,4e-05,1.13744]
[1776724086780,47.32,75976.21,0.3,-0.9815,4e-05,1.13577]
[1776724091630,47.32,75974.44,0.3,-0.98157,4e-05,1.13221]
[1776724096123,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096175,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096196,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096218,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096438,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096490,47.32,75975.53,0.3,-0.98153,4e-05,1.1344]
[1776724096665,47.32,75975.39,0.3,-0.98153,4e-05,1.13412]
[1776724101700,47.32,75976.37,0.3,-0.98149,4e-05,1.13609]
[1776724105101,47.32,75976.86,0.3,-0.98147,4e-05,1.13708]
[1776724105106,47.32,75976.86,0.3,-0.98147,4e-05,1.13708]
[1776724105189,47.32,75976.86,0.3,-0.98147,4e-05,1.13708]
[1776724105429,47.32,75976.86,0.3,-0.98147,4e-05,1.13708]
[1776724105728,47.32,75974.51,0.3,-0.98156,4e-05,1.13235]
[1776724110763,47.32,75973.03,0.3,-0.98162,4e-05,1.12938]
[1776724111770,47.32,75973.17,0.3,-0.9817,4e-05,1.12434]
[1776724116805,47.32,75973.1,0.3,-0.9817,4e-05,1.1242]
[1776724121840,47.32,75971.7,0.3,-0.98175,4e-05,1.12141]
[1776724122340,47.32,75971.7,0.3,-0.98175,4e-05,1.12141]
[1776724122347,47.32,75971.7,0.3,-0.98175,4e-05,1.12141]
[1776724122438,47.32,75971.7,0.3,-0.98175,4e-05,1.12141]
[1776724122490,47.32,75971.7,0.3,-0.98175,4e-05,1.12141]
[1776724122847,47.32,75970.47,0.3,-0.9818,4e-05,1.11896]
[1776724127882,47.32,75970.72,0.3,-0.98179,4e-05,1.11945]
[1776724129094,47.32,75970.72,0.3,-0.98179,4e-05,1.11945]
[1776724130284,47.32,75970.75,0.3,-0.98179,4e-05,1.11951]
[1776724130300,47.32,75970.75,0.3,-0.98179,4e-05,1.11951]
[1776724130331,47.32,75970.75,0.3,-0.98179,4e-05,1.11951]
[1776724130438,47.32,75970.75,0.3,-0.98179,4e-05,1.11951]
[1776724130903,47.32,75970.2,0.3,-0.98181,4e-05,1.11842]
[1776724134135,47.32,75971.38,0.3,-0.98177,4e-05,1.12077]
[1776724134193,47.32,75971.38,0.3,-0.98177,4e-05,1.12077]
[1776724134257,47.32,75971.38,0.3,-0.98177,4e-05,1.12077]
[1776724134441,47.32,75971.38,0.3,-0.98177,4e-05,1.12077]
[1776724134470,47.32,75971.38,0.3,-0.98177,4e-05,1.12077]
[1776724134932,47.32,75973.32,0.3,-0.98169,4e-05,1.12464]
[1776724137953,47.32,75974.92,0.3,-0.98163,4e-05,1.12784]
[1776724138783,47.32,75974.92,0.3,-0.98163,4e-05,1.12784]
[1776724138892,47.32,75974.92,0.3,-0.98163,4e-05,1.12784]
[1776724138899,47.32,75974.92,0.3,-0.98163,4e-05,1.12784]
[1776724138940,47.32,75974.92,0.3,-0.98163,4e-05,1.12784]
[1776724138960,47.32,75973.7,0.3,-0.98168,4e-05,1.1254]
[1776724139966,47.32,75970.19,0.3,-0.98181,4e-05,1.1184]
[1776724140979,47.32,75966.98,0.3,-0.98193,4e-05,1.11203]
[1776724141889,47.32,75966.98,0.3,-0.98193,4e-05,1.11203]
[1776724141985,47.32,75958.02,0.3,-0.98226,4e-05,1.09438]
[1776724142572,47.32,75958.02,0.3,-0.98226,4e-05,1.09438]
[1776724142597,47.32,75958.02,0.3,-0.98226,4e-05,1.09438]
[1776724142602,47.32,75958.02,0.3,-0.98226,4e-05,1.09438]
[1776724142691,47.32,75958.02,0.3,-0.98226,4e-05,1.09438]
[1776724142992,47.32,75953.75,0.3,-0.98242,4e-05,1.08605]
[1776724148028,47.32,75954.76,0.3,-0.98238,4e-05,1.08801]
[1776724153063,47.32,75955.55,0.3,-0.98236,4e-05,1.08955]
[1776724161119,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164173,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164189,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164224,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164235,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164435,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164540,47.32,75955.63,0.3,-0.98235,4e-05,1.08971]
[1776724164641,47.32,75955.66,0.3,-0.98235,4e-05,1.08977]
[1776724170183,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724171703,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724171756,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724171902,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724171945,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724172105,47.32,75955.59,0.3,-0.98235,4e-05,1.08963]
[1776724172126,47.32,75955.05,0.3,-0.98245,4e-05,1.08337]
[1776724178239,47.32,75954.41,0.3,-0.98248,4e-05,1.08213]
[1776724190324,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724191981,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724191990,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724192082,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724192192,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724192384,47.32,75954.09,0.3,-0.98249,4e-05,1.08151]
[1776724200394,47.32,75954.02,0.3,-0.98249,4e-05,1.08137]
[1776724205431,47.32,75954.35,0.3,-0.98248,4e-05,1.08201]
[1776724210690,47.32,75954.3,0.3,-0.98248,4e-05,1.08192]
[1776724214494,47.32,75961.61,0.3,-0.98221,4e-05,1.09618]
[1776724215504,47.32,75972.54,0.3,-0.9818,4e-05,1.11777]
[1776724216207,47.32,75972.54,0.3,-0.9818,4e-05,1.11777]
[1776724216442,47.32,75972.54,0.3,-0.9818,4e-05,1.11777]
[1776724216579,47.32,75972.54,0.3,-0.9818,4e-05,1.11777]
[1776724216672,47.32,75973.0,0.3,-0.98179,4e-05,1.11869]
[1776724220889,47.32,75972.0,0.3,-0.98182,4e-05,1.1167]
[1776724220954,47.32,75972.0,0.3,-0.98182,4e-05,1.1167]
[1776724220961,47.32,75972.0,0.3,-0.98182,4e-05,1.1167]
[1776724221191,47.32,75972.0,0.3,-0.98182,4e-05,1.1167]
[1776724221105,47.32,75972.4,0.3,-0.98181,4e-05,1.1175]
[1776724221247,47.32,75972.4,0.3,-0.98181,4e-05,1.1175]
[1776724221355,47.32,75972.4,0.3,-0.98181,4e-05,1.1175]
[1776724221543,47.32,75970.79,0.3,-0.98187,4e-05,1.11429]
[1776724223557,47.32,75972.87,0.3,-0.98179,4e-05,1.11843]
[1776724224935,47.32,75972.87,0.3,-0.98179,4e-05,1.11843]
[1776724225196,47.32,75972.87,0.3,-0.98179,4e-05,1.11843]
[1776724225203,47.32,75972.92,0.3,-0.98179,4e-05,1.11853]
[1776724225247,47.32,75972.92,0.3,-0.98179,4e-05,1.11853]
[1776724225571,47.32,75971.38,0.3,-0.98185,4e-05,1.11547]
[1776724226578,47.32,75972.66,0.3,-0.9818,4e-05,1.11801]
[1776724227281,47.32,75972.66,0.3,-0.9818,4e-05,1.11801]
[1776724227932,47.32,75972.66,0.3,-0.9818,4e-05,1.11801]
[1776724227986,47.32,75972.66,0.3,-0.9818,4e-05,1.11801]
[1776724228192,47.32,75972.66,0.3,-0.9818,4e-05,1.11801]
[1776724228033,47.32,75974.71,0.3,-0.98172,4e-05,1.1221]
[1776724228592,47.32,75976.89,0.3,-0.98164,4e-05,1.12646]
[1776724231614,47.32,75976.47,0.3,-0.98174,4e-05,1.12029]
[1776724232886,47.32,75976.47,0.3,-0.98174,4e-05,1.12029]
[1776724232939,47.32,75976.47,0.3,-0.98174,4e-05,1.12029]
[1776724234940,47.32,75975.35,0.3,-0.98178,4e-05,1.11806]
[1776724235199,47.32,75975.35,0.3,-0.98178,4e-05,1.11806]
[1776724235360,47.32,75975.08,0.3,-0.98179,4e-05,1.11752]
[1776724235725,47.32,75975.08,0.3,-0.98179,4e-05,1.11752]
[1776724235819,47.32,75973.02,0.3,-0.98187,4e-05,1.11343]
[1776724236649,47.32,75964.54,0.3,-0.98219,4e-05,1.09668]
[1776724237961,47.32,75964.54,0.3,-0.98219,4e-05,1.09668]
[1776724237963,47.32,75956.98,0.3,-0.98246,4e-05,1.08192]
[1776724238940,47.32,75956.98,0.3,-0.98246,4e-05,1.08192]
[1776724239192,47.32,75956.98,0.3,-0.98246,4e-05,1.08192]
[1776724238965,47.32,75954.88,0.3,-0.98254,4e-05,1.07785]
[1776724239300,47.32,75954.88,0.3,-0.98254,4e-05,1.07785]
[1776724239352,47.32,75954.88,0.3,-0.98254,4e-05,1.07785]
[1776724239670,47.32,75954.21,0.3,-0.98257,4e-05,1.07655]
[1776724242938,47.32,75954.39,0.3,-0.98256,4e-05,1.0769]
[1776724243193,47.32,75954.39,0.3,-0.98256,4e-05,1.0769]
[1776724243359,47.32,75954.11,0.3,-0.98257,4e-05,1.07636]
[1776724243433,47.32,75954.11,0.3,-0.98257,4e-05,1.07636]
[1776724243699,47.32,75951.29,0.3,-0.98267,4e-05,1.07091]
[1776724244706,47.32,75947.99,0.3,-0.98279,4e-05,1.06457]
[1776724246938,47.32,75947.48,0.3,-0.98281,4e-05,1.06359]
[1776724247195,47.32,75947.48,0.3,-0.98281,4e-05,1.06359]
[1776724247307,47.32,75946.6,0.3,-0.98284,4e-05,1.0619]
[1776724247359,47.32,75946.6,0.3,-0.98284,4e-05,1.0619]
[1776724247727,47.32,75946.25,0.3,-0.98285,4e-05,1.06123]
[1776724250938,47.32,75946.04,0.3,-0.98286,4e-05,1.06083]
[1776724251030,47.32,75946.04,0.3,-0.98286,4e-05,1.06083]
[1776724251082,47.32,75946.04,0.3,-0.98286,4e-05,1.06083]
[1776724251168,47.32,75946.79,0.3,-0.98283,4e-05,1.06227]
[1776724251755,47.32,75948.96,0.3,-0.98276,4e-05,1.06643]
[1776724252939,47.32,75948.96,0.3,-0.98276,4e-05,1.06643]
[1776724253053,47.32,75948.96,0.3,-0.98276,4e-05,1.06643]
[1776724253092,47.32,75948.96,0.3,-0.98276,4e-05,1.06643]
[1776724253154,47.32,75948.89,0.3,-0.98276,4e-05,1.06629]
[1776724254939,47.32,75948.89,0.3,-0.98276,4e-05,1.06629]
[1776724255188,47.32,75948.89,0.3,-0.98276,4e-05,1.06629]
[1776724255436,47.32,75949.01,0.3,-0.98275,4e-05,1.06652]
[1776724255489,47.32,75949.01,0.3,-0.98275,4e-05,1.06652]
[1776724255783,47.32,75948.56,0.3,-0.98277,4e-05,1.06566]
[1776724256790,47.32,75944.25,0.3,-0.98293,4e-05,1.05741]
[1776724257656,47.32,75944.25,0.3,-0.98293,4e-05,1.05741]
[1776724257720,47.32,75944.25,0.3,-0.98293,4e-05,1.05741]
[1776724257849,47.32,75944.25,0.3,-0.98293,4e-05,1.05741]
[1776724257956,47.32,75937.73,0.3,-0.98316,4e-05,1.04502]
[1776724258699,47.32,75937.73,0.3,-0.98316,4e-05,1.04502]
[1776724258804,47.32,75935.81,0.3,-0.98323,4e-05,1.0414]
[1776724260941,47.32,75936.24,0.3,-0.98321,4e-05,1.04221]
[1776724261191,47.32,75936.24,0.3,-0.98321,4e-05,1.04221]
[1776724261294,47.32,75936.96,0.3,-0.98318,4e-05,1.04357]
[1776724261345,47.32,75936.96,0.3,-0.98318,4e-05,1.04357]
[1776724261825,47.32,75936.76,0.3,-0.98319,4e-05,1.04319]
[1776724263839,47.32,75939.73,0.3,-0.98309,4e-05,1.04881]
[1776724264940,47.32,75939.73,0.3,-0.98309,4e-05,1.04881]
[1776724265195,47.32,75939.73,0.3,-0.98309,4e-05,1.04881]
[1776724265202,47.32,75939.73,0.3,-0.98309,4e-05,1.04881]
[1776724265231,47.32,75939.35,0.3,-0.9831,4e-05,1.04809]
[1776724265255,47.32,75939.35,0.3,-0.9831,4e-05,1.04809]
[1776724268942,47.32,75939.42,0.3,-0.9831,4e-05,1.04822]
[1776724269195,47.32,75939.42,0.3,-0.9831,4e-05,1.04822]
[1776724269201,47.32,75939.42,0.3,-0.9831,4e-05,1.04822]
[1776724269243,47.32,75939.42,0.3,-0.9831,4e-05,1.04822]
[1776724269881,47.32,75939.76,0.3,-0.98309,4e-05,1.04887]
[1776724270888,47.32,75946.11,0.3,-0.98286,4e-05,1.06096]
[1776724271895,47.32,75948.19,0.3,-0.98278,4e-05,1.06495]
[1776724272621,47.32,75948.19,0.3,-0.98278,4e-05,1.06495]
[1776724272694,47.32,75948.19,0.3,-0.98278,4e-05,1.06495]
[1776724272761,47.32,75948.19,0.3,-0.98278,4e-05,1.06495]
[1776724272813,47.32,75948.19,0.3,-0.98278,4e-05,1.06495]
[1776724272903,47.32,75952.72,0.3,-0.98262,4e-05,1.07367]
[1776724273911,47.32,75957.33,0.3,-0.98245,4e-05,1.0826]
[1776724274945,47.32,75957.33,0.3,-0.98245,4e-05,1.0826]
[1776724275198,47.32,75957.33,0.3,-0.98245,4e-05,1.0826]
[1776724275040,47.32,75960.34,0.3,-0.98234,4e-05,1.08846]
[1776724275329,47.32,75960.34,0.3,-0.98234,4e-05,1.08846]
[1776724275381,47.32,75960.34,0.3,-0.98234,4e-05,1.08846]
[1776724275925,47.32,75959.02,0.3,-0.98239,4e-05,1.08589]
[1776724278943,47.32,75959.07,0.3,-0.98239,4e-05,1.08599]
[1776724279191,47.32,75959.07,0.3,-0.98239,4e-05,1.08599]
[1776724279311,47.32,75958.78,0.3,-0.9824,4e-05,1.08542]
[1776724279364,47.32,75958.78,0.3,-0.9824,4e-05,1.08542]
[1776724279500,47.32,75958.78,0.3,-0.9824,4e-05,1.08542]
[1776724279953,47.32,75958.39,0.3,-0.98241,4e-05,1.08466]
[1776724282664,47.32,75957.91,0.3,-0.98243,4e-05,1.08373]
[1776724282702,47.32,75957.91,0.3,-0.98243,4e-05,1.08373]
[1776724282764,47.32,75957.91,0.3,-0.98243,4e-05,1.08373]
[1776724282974,47.32,75957.76,0.3,-0.98244,4e-05,1.08344]
[1776724283981,47.32,75959.61,0.3,-0.98237,4e-05,1.08704]
[1776724287002,47.32,75963.39,0.3,-0.98223,4e-05,1.09443]
[1776724291710,47.32,75963.57,0.3,-0.98222,4e-05,1.09478]
[1776724291806,47.32,75963.57,0.3,-0.9823,4e-05,1.08954]
[1776724292982,47.32,75963.57,0.3,-0.9823,4e-05,1.08954]
[1776724293190,47.32,75963.57,0.3,-0.9823,4e-05,1.08954]
[1776724293242,47.32,75963.57,0.3,-0.9823,4e-05,1.08954]
[1776724293048,47.32,75963.5,0.3,-0.98231,4e-05,1.0894]
[1776724298078,47.32,75963.37,0.3,-0.98231,4e-05,1.08915]
[1776724300094,47.32,75964.63,0.3,-0.98226,4e-05,1.09161]
[1776724302108,47.32,75966.76,0.3,-0.98219,4e-05,1.09579]
[1776724305129,47.32,75963.39,0.3,-0.98231,4e-05,1.08919]
[1776724306136,47.32,75960.53,0.3,-0.98242,4e-05,1.08361]
[1776724307143,47.32,75957.01,0.3,-0.98254,4e-05,1.07678]
[1776724308150,47.32,75959.39,0.3,-0.98246,4e-05,1.08139]
[1776724309157,47.32,75962.07,0.3,-0.98236,4e-05,1.08661]
[1776724311713,47.32,75962.04,0.3,-0.98236,4e-05,1.08655]
[1776724313462,47.32,75962.12,0.3,-0.98236,4e-05,1.08671]
[1776724313699,47.32,75962.12,0.3,-0.98236,4e-05,1.08671]
[1776724313743,47.32,75962.12,0.3,-0.98236,4e-05,1.08671]
[1776724314193,47.32,75959.95,0.3,-0.98244,4e-05,1.08248]
[1776724319230,47.32,75960.4,0.3,-0.98242,4e-05,1.08336]
[1776724325271,47.32,75960.44,0.3,-0.98242,4e-05,1.08344]
[1776724327285,47.32,75970.44,0.3,-0.98205,4e-05,1.10303]
[1776724328292,47.32,75978.48,0.3,-0.98175,4e-05,1.11898]
[1776724328647,47.32,75978.48,0.3,-0.98175,4e-05,1.11898]
[1776724329299,47.32,75981.44,0.3,-0.98163,4e-05,1.1249]
[1776724330306,47.32,75983.31,0.3,-0.98156,4e-05,1.12865]
[1776724331312,47.32,75984.5,0.3,-0.98152,4e-05,1.13104]
[1776724336348,47.32,75985.5,0.3,-0.98148,4e-05,1.13305]
[1776724338362,47.32,75984.65,0.3,-0.98151,4e-05,1.13134]
[1776724340377,47.32,75985.92,0.3,-0.98146,4e-05,1.1339]
[1776724344406,47.32,75984.92,0.3,-0.9815,4e-05,1.13188]
[1776724345413,47.32,75983.83,0.3,-0.98154,4e-05,1.12969]
[1776724346420,47.32,75982.48,0.3,-0.98159,4e-05,1.12698]
[1776724347426,47.32,75979.42,0.3,-0.98171,4e-05,1.12086]
[1776724348434,47.32,75976.89,0.3,-0.98181,4e-05,1.11581]
[1776724350434,47.32,75976.99,0.3,-0.9818,4e-05,1.11601]
[1776724352471,47.32,75977.7,0.3,-0.98186,4e-05,1.11211]
[1776724354478,47.32,75980.49,0.3,-0.98175,4e-05,1.11766]
[1776724356492,47.32,75981.54,0.3,-0.98171,4e-05,1.11976]
[1776724358507,47.32,75980.52,0.3,-0.98175,4e-05,1.11772]
[1776724359514,47.32,75981.66,0.3,-0.98171,4e-05,1.12]
[1776724361717,47.32,75981.95,0.3,-0.9817,4e-05,1.12058]
[1776724364557,47.32,75982.96,0.3,-0.98166,4e-05,1.1226]
[1776724365683,47.32,75982.96,0.3,-0.98166,4e-05,1.1226]
[1776724365699,47.32,75993.53,0.3,-0.98125,4e-05,1.1439]
[1776724366945,47.32,75993.53,0.3,-0.98125,4e-05,1.1439]
[1776724367018,47.32,75998.52,0.3,-0.98106,4e-05,1.15407]
[1776724367577,47.32,76000.11,0.3,-0.981,4e-05,1.15732]
[1776724369591,47.32,75998.6,0.3,-0.98105,4e-05,1.15423]
[1776724374629,47.33,75998.94,0.3,-0.98102,4e-05,1.15594]
[1776724376650,47.33,76004.14,0.3,-0.9808,4e-05,1.16763]
[1776724377656,47.34,76013.55,0.3,-0.98041,4e-05,1.18766]
[1776724379671,47.35,76009.6,0.3,-0.98055,4e-05,1.18037]
[1776724383699,47.37,76012.15,0.3,-0.98041,4e-05,1.18754]
[1776724385713,47.37,76013.5,0.3,-0.98034,4e-05,1.19128]
[1776724390748,47.4,76016.4,0.3,-0.98018,4e-05,1.1996]
[1776724391755,47.4,76020.09,0.3,-0.98002,4e-05,1.20783]
[1776724395783,47.41,76021.19,0.3,-0.97994,4e-05,1.21187]
[1776724400820,47.44,76020.97,0.3,-0.9799,4e-05,1.21391]
[1776724402834,47.45,76019.91,0.3,-0.97993,4e-05,1.21249]
[1776724407870,47.46,76020.34,0.3,-0.97987,4e-05,1.21548]
[1776724411897,47.48,76020.55,0.3,-0.97992,4e-05,1.21195]
[1776724416933,47.5,76021.14,0.3,-0.97986,4e-05,1.21527]
[1776724419354,47.5,76021.09,0.3,-0.97985,4e-05,1.21558]
[1776724423982,47.53,76020.25,0.3,-0.97984,4e-05,1.21626]
[1776724425667,47.53,76020.42,0.3,-0.97982,4e-05,1.21702]
[1776724430024,47.55,76022.15,0.3,-0.97971,4e-05,1.22273]
[1776724431030,47.55,76025.4,0.3,-0.97957,4e-05,1.23006]
[1776724432039,47.56,76035.79,0.3,-0.97912,4e-05,1.2528]
[1776724433045,47.56,76040.81,0.3,-0.9789,4e-05,1.26406]
[1776724434053,47.56,76041.97,0.3,-0.97885,4e-05,1.26692]
[1776724435059,47.56,76038.82,0.3,-0.97898,4e-05,1.26039]
[1776724439088,47.58,76037.45,0.3,-0.97901,4e-05,1.25876]
[1776724444123,47.59,76037.23,0.3,-0.97898,4e-05,1.25996]
[1776724446136,47.6,76042.29,0.3,-0.97875,4e-05,1.27167]
[1776724447144,47.6,76047.5,0.3,-0.97852,4e-05,1.28343]
[1776724449158,47.61,76048.69,0.3,-0.97846,4e-05,1.28664]
[1776724450165,47.61,76055.45,0.3,-0.97816,4e-05,1.30192]
[1776724451171,47.61,76060.02,0.3,-0.97795,4e-05,1.3124]
[1776724452178,47.61,76057.91,0.3,-0.97804,4e-05,1.30793]
[1776724453185,47.62,76056.46,0.3,-0.9781,4e-05,1.30495]
[1776724457214,47.63,76055.17,0.3,-0.97814,4e-05,1.30312]
[1776724461242,47.63,76056.58,0.3,-0.97805,4e-05,1.30734]
[1776724462249,47.64,76058.14,0.3,-0.97798,4e-05,1.31109]
[1776724466277,47.65,76062.46,0.3,-0.97777,4e-05,1.32181]
[1776724467285,47.65,76064.3,0.3,-0.97768,4e-05,1.3262]
[1776724470305,47.65,76065.58,0.3,-0.97761,4e-05,1.32978]
[1776724472321,47.66,76063.25,0.3,-0.9778,4e-05,1.31907]
[1776724473328,47.66,76058.81,0.3,-0.97799,4e-05,1.30935]
[1776724474335,47.66,76057.74,0.3,-0.97803,4e-05,1.30722]
[1776724475342,47.67,76055.78,0.3,-0.97811,4e-05,1.30312]
[1776724476349,47.67,76054.86,0.3,-0.97815,4e-05,1.30134]
[1776724477356,47.67,76053.66,0.3,-0.9782,4e-05,1.29894]
[1776724482391,47.68,76054.28,0.3,-0.97814,4e-05,1.3017]
[1776724484373,47.68,76054.28,0.3,-0.97814,4e-05,1.3017]
[1776724486420,47.69,76055.58,0.3,-0.97806,4e-05,1.30569]
[1776724487427,47.69,76058.68,0.3,-0.97792,4e-05,1.31288]
[1776724489189,47.7,76057.86,0.3,-0.97795,4e-05,1.3113]
[1776724491454,47.7,76056.53,0.3,-0.97799,4e-05,1.30909]
[1776724492462,47.71,76055.27,0.3,-0.97804,4e-05,1.30654]
[1776724496723,47.71,76055.83,0.3,-0.978,4e-05,1.30858]
[1776724500652,47.72,76055.8,0.3,-0.97798,4e-05,1.30955]
[1776724500750,47.72,76056.95,0.3,-0.97793,4e-05,1.31238]
[1776724504552,47.73,76060.46,0.3,-0.97775,4e-05,1.32127]
[1776724505686,47.73,76073.68,0.3,-0.97716,5e-05,1.35124]
[1776724506587,47.74,76076.77,0.3,-0.97701,5e-05,1.35875]
[1776724509608,47.74,76078.0,0.3,-0.97694,5e-05,1.3621]
[1776724510614,47.74,76087.77,0.3,-0.97649,5e-05,1.38487]
[1776724511622,47.74,76091.58,0.3,-0.97631,5e-05,1.3939]
[1776724514643,47.75,76093.02,0.3,-0.97623,5e-05,1.39763]
[1776724515864,47.75,76093.02,0.3,-0.97623,5e-05,1.39763]
[1776724515960,47.75,76098.83,0.3,-0.97595,5e-05,1.4114]
[1776724516657,47.75,76103.46,0.3,-0.97572,5e-05,1.4229]
[1776724517664,47.76,76100.61,0.3,-0.97585,5e-05,1.41667]
[1776724518671,47.76,76094.47,0.3,-0.97614,5e-05,1.40227]
[1776724519678,47.76,76098.24,0.3,-0.97596,5e-05,1.41125]
[1776724520685,47.76,76100.08,0.3,-0.97587,5e-05,1.41569]
[1776724522698,47.76,76095.56,0.3,-0.97608,5e-05,1.40519]
[1776724523706,47.76,76091.8,0.3,-0.97625,5e-05,1.39647]
[1776724524713,47.76,76086.84,0.3,-0.97648,5e-05,1.385]
[1776724525720,47.76,76083.51,0.3,-0.97664,5e-05,1.3774]
[1776724526727,47.77,76082.05,0.3,-0.9767,5e-05,1.37417]
[1776724529748,47.77,76084.91,0.3,-0.97656,5e-05,1.38124]
[1776724530755,47.77,76086.46,0.3,-0.97648,5e-05,1.38498]
[1776724534783,47.78,76086.42,0.3,-0.97657,5e-05,1.37932]
[1776724538812,47.78,76083.77,0.3,-0.97668,5e-05,1.37375]
[1776724539819,47.78,76078.0,0.3,-0.97695,5e-05,1.3606]
[1776724540826,47.78,76076.41,0.3,-0.97702,5e-05,1.35712]
[1776724545861,47.79,76076.04,0.3,-0.97702,5e-05,1.35715]
[1776724547874,47.79,76074.76,0.3,-0.97707,5e-05,1.35457]
[1776724548889,47.8,76072.7,0.3,-0.97716,5e-05,1.35004]
[1776724549895,47.8,76068.9,0.3,-0.97733,5e-05,1.34157]
[1776724550903,47.8,76060.26,0.3,-0.97771,4e-05,1.32224]
[1776724551910,47.8,76054.99,0.3,-0.97794,4e-05,1.31067]
[1776724552917,47.8,76053.55,0.3,-0.978,4e-05,1.3077]
[1776724557951,47.81,76050.97,0.3,-0.97809,4e-05,1.30323]
[1776724558959,47.82,76049.82,0.3,-0.97813,4e-05,1.30093]
[1776724560973,47.82,76048.64,0.3,-0.97817,4e-05,1.29884]
[1776724566008,47.83,76050.89,0.3,-0.97805,4e-05,1.30515]
[1776724567015,47.84,76053.51,0.3,-0.97793,4e-05,1.31124]
[1776724571042,47.84,76055.21,0.3,-0.97783,4e-05,1.316]
[1776724578093,47.86,76061.28,0.3,-0.97753,4e-05,1.33126]
[1776724579099,47.86,76067.71,0.3,-0.97724,5e-05,1.34603]
[1776724584134,47.87,76069.28,0.3,-0.97715,5e-05,1.35051]
[1776724585141,47.87,76070.3,0.3,-0.9771,5e-05,1.35301]
[1776724589168,47.88,76069.16,0.3,-0.97713,5e-05,1.3511]
[1776724594204,47.88,76068.74,0.3,-0.97723,5e-05,1.34502]
[1776724599243,47.89,76069.22,0.3,-0.97719,5e-05,1.34701]
[1776724600240,47.89,76069.22,0.3,-0.97719,5e-05,1.34701]
[1776724600250,47.89,76070.39,0.3,-0.97714,5e-05,1.34986]
[1776724601721,47.9,76070.28,0.3,-0.97714,5e-05,1.34979]
[1776724605285,47.9,76069.33,0.3,-0.97717,5e-05,1.34831]
[1776724605713,47.9,76069.33,0.3,-0.97717,5e-05,1.34831]
[1776724608306,47.91,76064.74,0.3,-0.97736,5e-05,1.33841]
[1776724609313,47.91,76063.71,0.3,-0.97741,5e-05,1.33626]
[1776724610320,47.91,76067.46,0.3,-0.97723,5e-05,1.34495]
[1776724611327,47.91,76070.04,0.3,-0.97711,5e-05,1.35102]
[1776724612333,47.91,76072.98,0.3,-0.97697,5e-05,1.35791]
[1776724614442,47.91,76072.89,0.3,-0.97698,5e-05,1.35788]
[1776724617220,47.92,76072.5,0.3,-0.97698,5e-05,1.35746]
[1776724620391,47.92,76071.6,0.3,-0.97701,5e-05,1.3562]
[1776724625426,47.93,76071.45,0.3,-0.977,5e-05,1.35666]
[1776724626433,47.93,76068.63,0.3,-0.97713,5e-05,1.35022]
[1776724627440,47.93,76066.08,0.3,-0.97724,5e-05,1.34475]
[1776724628447,47.94,76067.48,0.3,-0.97717,5e-05,1.34812]
[1776724631468,47.94,76066.04,0.3,-0.97722,5e-05,1.34536]
[1776724633482,47.94,76067.82,0.3,-0.97714,5e-05,1.34976]
[1776724639524,47.95,76068.02,0.3,-0.97711,5e-05,1.35123]
[1776724641538,47.96,76069.0,0.3,-0.97706,5e-05,1.3538]
[1776724642545,47.96,76071.19,0.3,-0.97695,5e-05,1.35897]
[1776724645085,47.96,76071.3,0.3,-0.97694,5e-05,1.35953]
[1776724645568,47.96,76068.87,0.3,-0.97705,5e-05,1.35398]
[1776724646575,47.96,76073.86,0.3,-0.97682,5e-05,1.36571]
[1776724646725,47.96,76073.86,0.3,-0.97682,5e-05,1.36571]
[1776724646783,47.96,76073.86,0.3,-0.97682,5e-05,1.36571]
[1776724646959,47.96,76073.86,0.3,-0.97682,5e-05,1.36571]
[1776724647582,47.96,76074.78,0.3,-0.97677,5e-05,1.36797]
[1776724648783,47.97,76074.18,0.3,-0.9768,5e-05,1.36673]
[1776724651610,47.97,76073.68,0.3,-0.97691,5e-05,1.35996]
[1776724656645,47.98,76073.18,0.3,-0.97692,5e-05,1.35959]
[1776724657652,47.98,76074.74,0.3,-0.97684,5e-05,1.36332]
[1776724659666,47.98,76072.23,0.3,-0.97695,5e-05,1.35787]
[1776724660688,47.98,76069.06,0.3,-0.97709,5e-05,1.35079]
[1776724661694,47.98,76066.85,0.3,-0.97719,5e-05,1.34593]
[1776724662853,47.98,76066.85,0.3,-0.97719,5e-05,1.34593]
[1776724662861,47.98,76066.85,0.3,-0.97719,5e-05,1.34593]
[1776724662941,47.98,76066.85,0.3,-0.97719,5e-05,1.34593]
[1776724663438,47.98,76066.85,0.3,-0.97719,5e-05,1.34593]
[1776724663487,47.99,76066.59,0.3,-0.97719,5e-05,1.3457]
[1776724663709,47.99,76065.04,0.3,-0.97726,5e-05,1.34218]
[1776724668744,47.99,76063.75,0.3,-0.9773,5e-05,1.34017]
[1776724671302,48.0,76063.81,0.3,-0.9773,5e-05,1.34049]
[1776724671313,48.0,76063.81,0.3,-0.9773,5e-05,1.34049]
[1776724671411,48.0,76063.81,0.3,-0.9773,5e-05,1.34049]
[1776724671440,48.0,76063.81,0.3,-0.9773,5e-05,1.34049]
[1776724671450,48.0,76063.27,0.3,-0.97732,5e-05,1.33963]
[1776724673779,48.0,76068.84,0.3,-0.97706,5e-05,1.35266]
[1776724674786,48.0,76074.39,0.3,-0.9768,5e-05,1.36551]
[1776724676225,48.0,76074.39,0.3,-0.9768,5e-05,1.36551]
[1776724676278,48.0,76074.39,0.3,-0.9768,5e-05,1.36551]
[1776724676336,48.0,76074.39,0.3,-0.9768,5e-05,1.36551]
[1776724676438,48.0,76074.39,0.3,-0.9768,5e-05,1.36551]
[1776724676504,48.01,76074.41,0.3,-0.97679,5e-05,1.36584]
[1776724680828,48.01,76072.78,0.3,-0.97685,5e-05,1.36268]
[1776724685863,48.02,76060.86,0.3,-0.97738,4e-05,1.3363]
[1776724687211,48.02,76060.86,0.3,-0.97738,4e-05,1.3363]
[1776724687229,48.02,76043.55,0.3,-0.97814,4e-05,1.29783]
[1776724687877,48.02,76032.95,0.3,-0.9786,4e-05,1.27482]
[1776724689502,48.02,76032.95,0.3,-0.9786,4e-05,1.27482]
[1776724689565,48.03,76032.25,0.3,-0.97862,4e-05,1.27388]
[1776724691247,48.03,76031.99,0.3,-0.97863,4e-05,1.27331]
[1776724691293,48.03,76031.99,0.3,-0.97863,4e-05,1.27331]
[1776724691605,48.03,76031.99,0.3,-0.97863,4e-05,1.27331]
[1776724691374,48.03,76030.31,0.3,-0.97869,4e-05,1.26995]
[1776724692299,48.03,76034.27,0.3,-0.97852,4e-05,1.27888]
[1776724692921,48.04,76036.72,0.3,-0.97841,4e-05,1.28453]
[1776724695933,48.04,76038.26,0.3,-0.97832,4e-05,1.28873]
[1776724696940,48.05,76035.13,0.3,-0.97845,4e-05,1.28214]
[1776724699049,48.05,76034.61,0.3,-0.97847,4e-05,1.28128]
[1776724699056,48.05,76034.61,0.3,-0.97847,4e-05,1.28128]
[1776724699192,48.05,76034.61,0.3,-0.97847,4e-05,1.28128]
[1776724699258,48.05,76036.63,0.3,-0.97838,4e-05,1.28599]
[1776724703039,48.06,76038.06,0.3,-0.9783,4e-05,1.28994]
[1776724704730,48.06,76038.82,0.3,-0.97826,4e-05,1.29213]
[1776724704773,48.06,76038.82,0.3,-0.97826,4e-05,1.29213]
[1776724704780,48.06,76038.82,0.3,-0.97826,4e-05,1.29213]
[1776724704940,48.06,76038.82,0.3,-0.97826,4e-05,1.29213]
[1776724704995,48.06,76039.08,0.3,-0.97824,4e-05,1.29297]
[1776724706003,48.07,76044.37,0.3,-0.978,4e-05,1.30491]
[1776724707009,48.07,76049.17,0.3,-0.97779,4e-05,1.31583]
[1776724708017,48.07,76051.14,0.3,-0.9777,4e-05,1.32045]
[1776724711039,48.08,76054.24,0.3,-0.97764,4e-05,1.32207]
[1776724712046,48.08,76052.59,0.3,-0.97771,4e-05,1.31859]
[1776724714191,48.08,76052.3,0.3,-0.97772,4e-05,1.31816]
[1776724714243,48.08,76052.3,0.3,-0.97772,4e-05,1.31816]
[1776724714435,48.08,76052.3,0.3,-0.97772,4e-05,1.31816]
[1776724714441,48.08,76052.3,0.3,-0.97772,4e-05,1.31816]
[1776724714687,48.08,76052.3,0.3,-0.97772,4e-05,1.31816]
[1776724714472,48.08,76052.32,0.3,-0.97771,4e-05,1.31842]
[1776724722137,48.1,76051.88,0.3,-0.9777,4e-05,1.3192]
[1776724723509,48.1,76051.88,0.3,-0.9777,4e-05,1.3192]
[1776724723518,48.1,76051.88,0.3,-0.9777,4e-05,1.3192]
[1776724723569,48.1,76051.88,0.3,-0.9777,4e-05,1.3192]
[1776724723691,48.1,76051.88,0.3,-0.9777,4e-05,1.3192]
[1776724723670,48.1,76051.52,0.3,-0.9777,4e-05,1.31884]
[1776724725159,48.1,76046.07,0.3,-0.97794,4e-05,1.30692]
[1776724726728,48.1,76046.07,0.3,-0.97794,4e-05,1.30692]
[1776724726166,48.11,76042.18,0.3,-0.97811,4e-05,1.29855]
[1776724727173,48.11,76040.32,0.3,-0.97818,4e-05,1.2947]
[1776724729119,48.11,76039.21,0.3,-0.97823,4e-05,1.29251]
[1776724729196,48.11,76039.21,0.3,-0.97823,4e-05,1.29251]
[1776724729261,48.11,76039.21,0.3,-0.97823,4e-05,1.29251]
[1776724729356,48.11,76039.21,0.3,-0.97823,4e-05,1.29251]
[1776724729443,48.11,76039.21,0.3,-0.97823,4e-05,1.29251]
[1776724729452,48.11,76040.28,0.3,-0.97817,4e-05,1.29512]
[1776724730642,48.11,76040.28,0.3,-0.97817,4e-05,1.29512]
[1776724730194,48.12,76042.8,0.3,-0.97806,4e-05,1.30094]
[1776724731729,48.12,76042.8,0.3,-0.97806,4e-05,1.30094]
[1776724734422,48.12,76042.52,0.3,-0.97806,4e-05,1.30105]
[1776724734435,48.12,76042.52,0.3,-0.97806,4e-05,1.30105]
[1776724734474,48.12,76042.54,0.3,-0.97805,4e-05,1.30134]
[1776724736244,48.13,76040.55,0.3,-0.97813,4e-05,1.29743]
[1776724738251,48.13,76038.11,0.3,-0.97823,4e-05,1.29256]
[1776724740265,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741156,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741208,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741230,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741310,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741439,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741493,48.14,76035.37,0.3,-0.97833,4e-05,1.28706]
[1776724741540,48.14,76032.62,0.3,-0.97844,4e-05,1.28158]
[1776724747314,48.16,76033.25,0.3,-0.97839,4e-05,1.28434]
[1776724749136,48.16,76033.25,0.3,-0.97839,4e-05,1.28434]
[1776724749186,48.16,76033.25,0.3,-0.97839,4e-05,1.28434]
[1776724749201,48.16,76033.25,0.3,-0.97839,4e-05,1.28434]
[1776724749445,48.16,76033.25,0.3,-0.97839,4e-05,1.28434]
[1776724749523,48.16,76033.15,0.3,-0.97838,4e-05,1.28466]
[1776724750335,48.16,76035.4,0.3,-0.97828,4e-05,1.28987]
[1776724751341,48.17,76037.89,0.3,-0.97816,4e-05,1.2956]
[1776724753356,48.17,76036.35,0.3,-0.97822,4e-05,1.29272]
[1776724754363,48.17,76034.58,0.3,-0.97829,4e-05,1.28909]
[1776724754968,48.17,76034.58,0.3,-0.97829,4e-05,1.28909]
[1776724755018,48.17,76034.58,0.3,-0.97829,4e-05,1.28909]
[1776724755126,48.17,76034.58,0.3,-0.97829,4e-05,1.28909]
[1776724755196,48.17,76034.58,0.3,-0.97829,4e-05,1.28909]
[1776724755370,48.18,76032.06,0.3,-0.9784,4e-05,1.28384]
[1776724757384,48.18,76038.33,0.3,-0.97811,4e-05,1.29815]
[1776724758390,48.18,76040.89,0.3,-0.978,4e-05,1.30405]
[1776724762419,48.19,76044.89,0.3,-0.9778,4e-05,1.31388]
[1776724765271,48.2,76044.18,0.3,-0.97782,4e-05,1.31277]
[1776724765323,48.2,76044.18,0.3,-0.97782,4e-05,1.31277]
[1776724765436,48.2,76044.18,0.3,-0.97782,4e-05,1.31277]
[1776724765452,48.2,76044.18,0.3,-0.97782,4e-05,1.31277]
[1776724765693,48.2,76044.18,0.3,-0.97782,4e-05,1.31277]
[1776724765535,48.2,76041.69,0.3,-0.97793,4e-05,1.30746]
[1776724766734,48.2,76041.69,0.3,-0.97793,4e-05,1.30746]
[1776724769184,48.2,76040.76,0.3,-0.97796,4e-05,1.30609]
[1776724770445,48.21,76039.43,0.3,-0.97801,4e-05,1.30339]
[1776724770452,48.21,76039.43,0.3,-0.97801,4e-05,1.30339]
[1776724770459,48.21,76039.43,0.3,-0.97801,4e-05,1.30339]
[1776724770595,48.21,76039.43,0.3,-0.97801,4e-05,1.30339]
[1776724770692,48.21,76039.43,0.3,-0.97801,4e-05,1.30339]
[1776724770696,48.21,76038.08,0.3,-0.97806,4e-05,1.30088]
[1776724771482,48.21,76037.75,0.3,-0.97817,4e-05,1.29425]
[1776724776516,48.22,76037.0,0.3,-0.97818,4e-05,1.29386]
[1776724778763,48.22,76037.41,0.3,-0.97815,4e-05,1.29502]
[1776724778770,48.22,76037.41,0.3,-0.97815,4e-05,1.29502]
[1776724778936,48.23,76038.45,0.3,-0.9781,4e-05,1.29756]
[1776724779328,48.23,76038.45,0.3,-0.9781,4e-05,1.29756]
[1776724779616,48.23,76037.95,0.3,-0.97811,4e-05,1.29696]
[1776724781645,48.23,76037.84,0.3,-0.97812,4e-05,1.29672]
[1776724783568,48.24,76035.8,0.3,-0.97819,4e-05,1.29297]
[1776724784574,48.24,76030.45,0.3,-0.97842,4e-05,1.28151]
[1776724785282,48.24,76030.45,0.3,-0.97842,4e-05,1.28151]
[1776724785436,48.24,76030.45,0.3,-0.97842,4e-05,1.28151]
[1776724785581,48.24,76030.73,0.3,-0.9784,4e-05,1.28237]
[1776724790615,48.26,76025.94,0.3,-0.97858,4e-05,1.27357]
[1776724791147,48.26,76025.94,0.3,-0.97858,4e-05,1.27357]
[1776724791196,48.26,76025.94,0.3,-0.97858,4e-05,1.27357]
[1776724791199,48.26,76025.94,0.3,-0.97858,4e-05,1.27357]
[1776724791443,48.26,76025.94,0.3,-0.97858,4e-05,1.27357]
[1776724791622,48.26,76025.61,0.3,-0.97859,4e-05,1.27314]
[1776724794343,48.26,76025.04,0.3,-0.9786,4e-05,1.27247]
[1776724794644,48.27,76028.1,0.3,-0.97846,4e-05,1.27941]
[1776724795651,48.27,76035.15,0.3,-0.97815,4e-05,1.29511]
[1776724796521,48.27,76035.15,0.3,-0.97815,4e-05,1.29511]
[1776724796549,48.27,76035.15,0.3,-0.97815,4e-05,1.29511]
[1776724796691,48.27,76035.15,0.3,-0.97815,4e-05,1.29511]
[1776724796723,48.27,76036.22,0.3,-0.9781,4e-05,1.29772]
[1776724797219,48.27,76036.22,0.3,-0.9781,4e-05,1.29772]
[1776724800779,48.28,76036.26,0.3,-0.97808,4e-05,1.29855]
[1776724803461,48.29,76036.37,0.3,-0.97806,4e-05,1.29954]
[1776724803514,48.29,76036.37,0.3,-0.97806,4e-05,1.29954]
[1776724803701,48.29,76036.37,0.3,-0.97806,4e-05,1.29954]
[1776724803708,48.29,76036.69,0.3,-0.97804,4e-05,1.3005]
[1776724805777,48.29,76036.56,0.3,-0.97804,4e-05,1.30046]
[1776724805945,48.29,76035.75,0.3,-0.97807,4e-05,1.29892]
[1776724806729,48.29,76035.38,0.3,-0.97809,4e-05,1.29836]
[1776724810757,48.3,76033.31,0.3,-0.97816,4e-05,1.29481]
[1776724811580,48.3,76033.31,0.3,-0.97816,4e-05,1.29481]
[1776724811643,48.3,76033.31,0.3,-0.97816,4e-05,1.29481]
[1776724811649,48.3,76033.31,0.3,-0.97816,4e-05,1.29481]
[1776724811692,48.3,76033.31,0.3,-0.97816,4e-05,1.29481]
[1776724811764,48.31,76032.6,0.3,-0.97818,4e-05,1.2935]
[1776724813777,48.31,76031.22,0.3,-0.97823,4e-05,1.291]
[1776724818813,48.32,76028.46,0.3,-0.97832,4e-05,1.28626]
[1776724819820,48.32,76024.24,0.3,-0.9785,4e-05,1.27733]
[1776724820828,48.33,76017.72,0.3,-0.97877,4e-05,1.26351]
[1776724821839,48.33,76014.13,0.3,-0.97892,4e-05,1.25609]
[1776724823459,48.33,76014.13,0.3,-0.97892,4e-05,1.25609]
[1776724823511,48.33,76014.13,0.3,-0.97892,4e-05,1.25609]
[1776724823643,48.33,76014.13,0.3,-0.97892,4e-05,1.25609]
[1776724823692,48.33,76014.13,0.3,-0.97892,4e-05,1.25609]
[1776724823793,48.34,76015.04,0.3,-0.97887,4e-05,1.25867]
[1776724823848,48.34,76013.71,0.3,-0.97893,4e-05,1.25581]
[1776724828882,48.35,76013.24,0.3,-0.97891,4e-05,1.25638]
[1776724831550,48.36,76013.68,0.3,-0.97898,4e-05,1.25216]
[1776724831904,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833101,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833158,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833174,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833189,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833368,48.36,76007.8,0.3,-0.97922,4e-05,1.23994]
[1776724833380,48.36,76006.17,0.3,-0.97928,4e-05,1.23682]
[1776724836196,48.37,76006.66,0.3,-0.97924,4e-05,1.23854]
[1776724836438,48.37,76006.66,0.3,-0.97924,4e-05,1.23854]
[1776724836560,48.37,76006.66,0.3,-0.97924,4e-05,1.23854]
[1776724836661,48.38,76007.76,0.3,-0.97918,4e-05,1.24156]
[1776724840200,48.38,76007.26,0.3,-0.9792,4e-05,1.24049]
[1776724840436,48.38,76007.26,0.3,-0.9792,4e-05,1.24049]
[1776724840760,48.38,76007.26,0.3,-0.9792,4e-05,1.24049]
[1776724840764,48.39,76007.26,0.3,-0.97918,4e-05,1.24184]
[1776724841475,48.39,76007.26,0.3,-0.97918,4e-05,1.24184]
[1776724841754,48.39,76007.26,0.3,-0.97918,4e-05,1.24184]
[1776724842743,48.39,76007.64,0.3,-0.97916,4e-05,1.24298]
[1776724842832,48.39,76007.64,0.3,-0.97916,4e-05,1.24298]
[1776724842780,48.39,76008.95,0.3,-0.97909,4e-05,1.2461]
[1776724842938,48.39,76008.95,0.3,-0.97909,4e-05,1.2461]
[1776724843009,48.39,76008.95,0.3,-0.97909,4e-05,1.2461]
[1776724843100,48.39,76012.7,0.3,-0.97894,4e-05,1.2541]
[1776724844431,48.4,76019.28,0.3,-0.97865,4e-05,1.26857]
[1776724845006,48.4,76023.64,0.3,-0.97846,4e-05,1.2783]
[1776724846193,48.4,76023.64,0.3,-0.97846,4e-05,1.2783]
[1776724846438,48.4,76023.64,0.3,-0.97846,4e-05,1.2783]
[1776724846640,48.4,76023.64,0.3,-0.97846,4e-05,1.2783]
[1776724846710,48.4,76025.76,0.3,-0.97836,4e-05,1.28346]
[1776724850191,48.41,76025.23,0.3,-0.97837,4e-05,1.28284]
[1776724850303,48.41,76025.23,0.3,-0.97837,4e-05,1.28284]
[1776724850404,48.41,76027.86,0.3,-0.97825,4e-05,1.28885]
[1776724851041,48.41,76029.16,0.3,-0.97819,4e-05,1.29195]
[1776724852202,48.41,76029.16,0.3,-0.97819,4e-05,1.29195]
[1776724852439,48.41,76029.16,0.3,-0.97819,4e-05,1.29195]
[1776724852537,48.42,76029.98,0.3,-0.97815,4e-05,1.294]
[1776724856198,48.42,76029.34,0.3,-0.97816,4e-05,1.29335]
[1776724856438,48.42,76029.34,0.3,-0.97816,4e-05,1.29335]
[1776724856529,48.42,76029.34,0.3,-0.97816,4e-05,1.29335]
[1776724856536,48.43,76028.61,0.3,-0.97819,4e-05,1.292]
[1776724860216,48.43,76029.08,0.3,-0.97816,4e-05,1.29354]
[1776724860290,48.43,76029.08,0.3,-0.97816,4e-05,1.29354]
[1776724860350,48.43,76029.08,0.3,-0.97816,4e-05,1.29354]
[1776724860396,48.43,76029.08,0.3,-0.97815,4e-05,1.29404]
[1776724861115,48.44,76039.55,0.3,-0.97768,4e-05,1.31737]
[1776724862119,48.46,76048.57,0.3,-0.97724,4e-05,1.33963]
[1776724863126,48.46,76050.66,0.3,-0.97714,5e-05,1.34451]
[1776724864190,48.46,76050.66,0.3,-0.97714,5e-05,1.34451]
[1776724864442,48.46,76050.66,0.3,-0.97714,5e-05,1.34451]
[1776724864646,48.46,76050.66,0.3,-0.97714,5e-05,1.34451]
[1776724864747,48.46,76050.69,0.3,-0.97713,5e-05,1.34492]
[1776724868194,48.46,76050.64,0.3,-0.97713,5e-05,1.34497]
[1776724868384,48.46,76050.64,0.3,-0.97713,5e-05,1.34497]
[1776724868605,48.46,76050.64,0.3,-0.97713,5e-05,1.34497]
[1776724868623,48.47,76051.79,0.3,-0.97707,5e-05,1.3479]
[1776724869168,48.47,76053.66,0.3,-0.97698,5e-05,1.35229]
[1776724870175,48.47,76050.72,0.3,-0.97711,5e-05,1.34581]
[1776724872187,48.47,76050.04,0.3,-0.97714,5e-05,1.34444]
[1776724872436,48.47,76050.04,0.3,-0.97714,5e-05,1.34444]
[1776724872536,48.47,76049.23,0.3,-0.97717,5e-05,1.34278]
[1776724872945,48.47,76049.23,0.3,-0.97717,5e-05,1.34278]
[1776724874204,48.47,76047.43,0.3,-0.97725,4e-05,1.33908]
[1776724875211,48.48,76045.86,0.3,-0.97732,4e-05,1.33573]
[1776724876204,48.48,76045.86,0.3,-0.97732,4e-05,1.33573]
[1776724876436,48.48,76045.86,0.3,-0.97732,4e-05,1.33573]
[1776724876666,48.48,76045.86,0.3,-0.97732,4e-05,1.33573]
[1776724876695,48.48,76044.72,0.3,-0.97736,4e-05,1.33336]
[1776724880196,48.48,76044.93,0.3,-0.97734,4e-05,1.33439]
[1776724880437,48.48,76044.93,0.3,-0.97734,4e-05,1.33439]
[1776724880778,48.48,76044.93,0.3,-0.97734,4e-05,1.33439]
[1776724880879,48.49,76045.55,0.3,-0.97731,4e-05,1.33614]
[1776724884188,48.49,76044.97,0.3,-0.97733,4e-05,1.3352]
[1776724884439,48.49,76044.97,0.3,-0.97733,4e-05,1.3352]
[1776724884571,48.49,76044.97,0.3,-0.97733,4e-05,1.3352]
[1776724884672,48.49,76044.97,0.3,-0.97732,4e-05,1.33539]
[1776724885282,48.49,76043.94,0.3,-0.97736,4e-05,1.33326]
[1776724887296,48.5,76042.55,0.3,-0.97742,4e-05,1.33052]
[1776724888195,48.5,76042.55,0.3,-0.97742,4e-05,1.33052]
[1776724888439,48.5,76042.55,0.3,-0.97742,4e-05,1.33052]
[1776724888541,48.5,76042.21,0.3,-0.97743,4e-05,1.32995]
[1776724888941,48.5,76042.21,0.3,-0.97743,4e-05,1.32995]
[1776724889309,48.5,76040.73,0.3,-0.97749,4e-05,1.32684]
[1776724892193,48.5,76040.26,0.3,-0.9776,4e-05,1.3202]
[1776724892238,48.5,76040.26,0.3,-0.9776,4e-05,1.3202]
[1776724892312,48.5,76040.26,0.3,-0.9776,4e-05,1.3202]
[1776724892331,48.5,76040.08,0.3,-0.97761,4e-05,1.31999]
[1776724894347,48.51,76037.24,0.3,-0.97772,4e-05,1.3141]
[1776724895353,48.51,76034.71,0.3,-0.97783,4e-05,1.30873]
[1776724896193,48.51,76034.71,0.3,-0.97783,4e-05,1.30873]
[1776724896437,48.51,76034.71,0.3,-0.97783,4e-05,1.30873]
[1776724896453,48.51,76033.31,0.3,-0.97789,4e-05,1.30586]
[1776724898374,48.52,76031.92,0.3,-0.97794,4e-05,1.30327]
[1776724903412,48.53,76031.44,0.3,-0.97794,4e-05,1.30339]
[1776724905427,48.53,76025.33,0.3,-0.97819,4e-05,1.29047]
[1776724906434,48.53,76021.02,0.3,-0.97837,4e-05,1.28134]
[1776724907441,48.54,76009.51,0.3,-0.97886,4e-05,1.2568]
[1776724908448,48.54,76003.69,0.3,-0.9791,4e-05,1.2447]
[1776724909455,48.54,76000.5,0.3,-0.97922,4e-05,1.23827]
[1776724910462,48.55,75998.47,0.3,-0.9793,4e-05,1.23432]
[1776724911470,48.55,75997.21,0.3,-0.97935,4e-05,1.232]
[1776724912477,48.55,75995.78,0.3,-0.9794,4e-05,1.22934]
[1776724914491,48.56,75993.46,0.3,-0.97948,4e-05,1.22517]
[1776724915498,48.56,75992.59,0.3,-0.97951,4e-05,1.2237]
[1776724916741,48.56,75992.59,0.3,-0.97951,4e-05,1.2237]
[1776724916757,48.57,75990.57,0.3,-0.97958,4e-05,1.2202]
[1776724917217,48.57,75990.57,0.3,-0.97958,4e-05,1.2202]
[1776724921540,48.58,75993.16,0.3,-0.97944,4e-05,1.22709]
[1776724922547,48.59,75994.91,0.3,-0.97936,4e-05,1.23113]
[1776724924561,48.59,75993.17,0.3,-0.97942,4e-05,1.22817]
[1776724929595,48.61,75992.82,0.3,-0.9794,4e-05,1.22921]
[1776724934631,48.63,75993.24,0.3,-0.97935,4e-05,1.23186]
[1776724935638,48.63,75997.56,0.3,-0.97916,4e-05,1.24132]
[1776724936645,48.63,76000.23,0.3,-0.97904,4e-05,1.24733]
[1776724941680,48.65,76004.13,0.3,-0.97885,4e-05,1.25728]
[1776724942687,48.65,76006.88,0.3,-0.97873,4e-05,1.26349]
[1776724943694,48.65,76009.89,0.3,-0.97859,4e-05,1.27026]
[1776724944813,48.65,76009.89,0.3,-0.97859,4e-05,1.27026]
[1776724946715,48.66,76011.41,0.3,-0.97851,4e-05,1.27442]
[1776724949736,48.67,76008.39,0.3,-0.97862,4e-05,1.26876]
[1776724954770,48.69,76008.23,0.3,-0.97869,4e-05,1.26433]
[1776724955480,48.69,76008.23,0.3,-0.97869,4e-05,1.26433]
[1776724959806,48.7,76006.4,0.3,-0.97873,4e-05,1.26189]
[1776724961821,48.7,76005.1,0.3,-0.97878,4e-05,1.25971]
[1776724962828,48.71,76003.28,0.3,-0.97885,4e-05,1.25612]
[1776724963835,48.71,76001.84,0.3,-0.9789,4e-05,1.25336]
[1776724964842,48.71,76000.66,0.3,-0.97895,4e-05,1.25116]
[1776724965849,48.72,75999.42,0.3,-0.97899,4e-05,1.24884]
[1776724966874,48.72,75998.32,0.3,-0.97903,4e-05,1.24682]
[1776724967871,48.72,75996.82,0.3,-0.97909,4e-05,1.24397]
[1776724968881,48.73,75992.08,0.3,-0.97928,4e-05,1.23429]
[1776724969885,48.73,75988.54,0.3,-0.97942,4e-05,1.22719]
[1776724970892,48.73,75987.43,0.3,-0.97946,4e-05,1.22522]
[1776724972906,48.74,75986.39,0.3,-0.97949,4e-05,1.22375]
[1776724973913,48.74,75983.98,0.3,-0.97958,4e-05,1.21908]
[1776724975927,48.75,75982.59,0.3,-0.97962,4e-05,1.21691]
[1776724976998,48.75,75982.59,0.3,-0.97962,4e-05,1.21691]
[1776724977941,48.76,75979.6,0.3,-0.97973,4e-05,1.21144]
[1776724981969,48.77,75980.95,0.3,-0.97964,4e-05,1.21574]
[1776724987004,48.79,75980.93,0.3,-0.97961,4e-05,1.21753]
[1776724988012,48.79,75982.89,0.3,-0.97952,4e-05,1.22198]
[1776724989018,48.79,75984.03,0.3,-0.97947,4e-05,1.22472]
[1776724994052,48.81,75983.84,0.3,-0.97944,4e-05,1.22608]
[1776724997074,48.82,75982.72,0.3,-0.97946,4e-05,1.22479]
[1776725000095,48.83,75977.29,0.3,-0.97966,4e-05,1.21454]
[1776725001103,48.83,75973.83,0.3,-0.9798,4e-05,1.20775]
[1776725002110,48.84,75972.38,0.3,-0.97985,4e-05,1.20513]
[1776725003116,48.84,75970.62,0.3,-0.97991,4e-05,1.20189]
[1776725005132,48.85,75968.89,0.3,-0.97997,4e-05,1.19911]
[1776725007145,48.86,75967.49,0.3,-0.98001,4e-05,1.19701]
[1776725010167,48.87,75968.81,0.3,-0.97993,4e-05,1.2009]
[1776725015202,48.89,75967.86,0.3,-0.98002,4e-05,1.19527]
[1776725020237,48.91,75967.45,0.3,-0.98,4e-05,1.1964]
[1776725021162,48.91,75967.45,0.3,-0.98,4e-05,1.1964]
[1776725022260,48.91,75979.57,0.3,-0.97949,4e-05,1.22222]
[1776725023267,48.92,75988.34,0.3,-0.97912,4e-05,1.24094]
[1776725024413,48.92,75988.34,0.3,-0.97912,4e-05,1.24094]
[1776725024500,48.92,75990.24,0.3,-0.97904,4e-05,1.24527]
[1776725025281,48.92,75991.29,0.3,-0.97899,4e-05,1.2478]
[1776725031324,48.94,75990.4,0.3,-0.97899,4e-05,1.24777]
[1776725032330,48.94,75988.89,0.3,-0.97905,4e-05,1.2449]
[1776725034848,48.95,75989.27,0.3,-0.97902,4e-05,1.24632]
[1776725035742,48.95,75989.27,0.3,-0.97901,4e-05,1.24664]
[1776725040387,48.97,75990.44,0.3,-0.97893,4e-05,1.25067]
[1776725045422,48.98,75990.83,0.3,-0.97888,4e-05,1.25302]
[1776725050459,49.0,75991.54,0.3,-0.97882,4e-05,1.25603]
[1776725052473,49.0,75996.83,0.3,-0.97859,4e-05,1.26789]
[1776725053480,49.0,76005.14,0.3,-0.97823,4e-05,1.28602]
[1776725054489,49.01,76006.58,0.3,-0.97816,4e-05,1.28938]
[1776725058516,49.01,76005.68,0.3,-0.97818,4e-05,1.28841]
[1776725063552,49.03,76003.21,0.3,-0.97826,4e-05,1.28428]
[1776725064559,49.03,76002.11,0.3,-0.97831,4e-05,1.28216]
[1776725066573,49.03,76000.68,0.3,-0.97836,4e-05,1.27959]
[1776725068587,49.04,75999.09,0.3,-0.97841,4e-05,1.27668]
[1776725070600,49.04,75998.15,0.3,-0.97844,4e-05,1.27518]
[1776725074628,49.05,75995.81,0.3,-0.97862,4e-05,1.26538]
[1776725075635,49.05,75993.38,0.3,-0.97871,4e-05,1.26048]
[1776725078940,49.07,75998.48,0.3,-0.97848,4e-05,1.27247]
[1776725079664,49.07,75999.45,0.3,-0.97843,4e-05,1.27455]
[1776725082685,49.07,75997.92,0.3,-0.97848,4e-05,1.27205]
[1776725086743,49.08,75997.39,0.3,-0.97849,4e-05,1.2717]
[1776725089734,49.09,75999.76,0.3,-0.97837,4e-05,1.27784]
[1776725090756,49.09,75999.76,0.3,-0.97837,4e-05,1.27784]
[1776725091750,49.09,76008.22,0.3,-0.97799,4e-05,1.29661]
[1776725092757,49.1,76014.28,0.3,-0.97773,4e-05,1.31004]
[1776725093764,49.1,76017.57,0.3,-0.97758,4e-05,1.31745]
[1776725094771,49.1,76018.77,0.3,-0.97752,4e-05,1.32028]
[1776725096748,49.1,76018.17,0.3,-0.97754,4e-05,1.31916]
[1776725101107,49.11,76017.64,0.3,-0.97756,4e-05,1.31855]
[1776725100813,49.11,76015.12,0.3,-0.97766,4e-05,1.3134]
[1776725101931,49.11,76010.43,0.3,-0.97786,4e-05,1.30334]
[1776725102827,49.11,76008.11,0.3,-0.97796,4e-05,1.29849]
[1776725105848,49.12,76005.9,0.3,-0.97804,4e-05,1.29435]
[1776725106855,49.12,76004.83,0.3,-0.97808,4e-05,1.29225]
[1776725107862,49.12,76000.72,0.3,-0.97825,4e-05,1.2836]
[1776725108869,49.13,75999.51,0.3,-0.9783,4e-05,1.28122]
[1776725112897,49.14,75998.34,0.3,-0.97833,4e-05,1.27969]
[1776725113905,49.14,76002.06,0.3,-0.97817,4e-05,1.28794]
[1776725114912,49.14,76009.53,0.3,-0.97784,4e-05,1.30438]
[1776725115919,49.14,76011.32,0.3,-0.97776,4e-05,1.30852]
[1776725116926,49.14,76011.53,0.3,-0.97774,4e-05,1.30918]
[1776725118940,49.15,76013.48,0.3,-0.97765,4e-05,1.31385]
[1776725119947,49.15,76015.16,0.3,-0.97757,4e-05,1.31772]
[1776725120954,49.15,76016.71,0.3,-0.9775,4e-05,1.32132]
[1776725124982,49.16,76015.07,0.3,-0.97755,4e-05,1.31861]
[1776725129010,49.17,76010.74,0.3,-0.97773,4e-05,1.30986]
[1776725130017,49.17,76009.68,0.3,-0.97777,4e-05,1.30775]
[1776725131024,49.17,76010.2,0.3,-0.97784,4e-05,1.30311]
[1776725135052,49.18,76007.87,0.3,-0.97793,4e-05,1.29888]
[1776725136058,49.18,76006.93,0.3,-0.97796,4e-05,1.29705]
[1776725137066,49.18,76005.88,0.3,-0.978,4e-05,1.29499]
[1776725139080,49.19,76004.99,0.3,-0.97803,4e-05,1.29351]
[1776725145123,49.2,76004.83,0.3,-0.97801,4e-05,1.29449]
[1776725150158,49.21,76004.76,0.3,-0.97799,4e-05,1.29543]
[1776725151746,49.21,76004.76,0.3,-0.97799,4e-05,1.29543]
[1776725154860,49.21,76004.76,0.3,-0.97799,4e-05,1.29565]
[1776725161235,49.23,76004.65,0.3,-0.97795,4e-05,1.29757]
[1776725162242,49.23,76009.63,0.3,-0.97773,4e-05,1.30861]
[1776725163248,49.23,76012.96,0.3,-0.97758,4e-05,1.31608]
[1776725165263,49.24,76011.58,0.3,-0.97763,4e-05,1.31343]
[1776725169291,49.24,76009.73,0.3,-0.9777,4e-05,1.31013]
[1776725170298,49.25,76006.37,0.3,-0.97784,4e-05,1.30301]
[1776725171305,49.25,76004.69,0.3,-0.97791,4e-05,1.29956]
[1776725172521,49.25,76002.35,0.3,-0.97801,4e-05,1.2947]
[1776725173319,49.25,76001.23,0.3,-0.97805,4e-05,1.2925]
[1776725176340,49.26,76000.19,0.3,-0.97808,4e-05,1.29092]
[1776725178354,49.26,75999.14,0.3,-0.97812,4e-05,1.2891]
[1776725180368,49.27,75997.81,0.3,-0.97817,4e-05,1.28669]
[1776725181375,49.27,76002.26,0.3,-0.97797,4e-05,1.29653]
[1776725184907,49.27,76002.14,0.3,-0.97797,4e-05,1.2967]
[1776725187327,49.28,76001.54,0.3,-0.97798,4e-05,1.29604]
[1776725191444,49.29,76001.94,0.3,-0.97804,4e-05,1.29201]
[1776725196480,49.3,76014.58,0.3,-0.97746,4e-05,1.32061]
[1776725197487,49.3,76022.34,0.3,-0.97712,4e-05,1.3379]
[1776725198493,49.3,76021.5,0.3,-0.97715,4e-05,1.33618]
[1776725204536,49.31,76022.17,0.3,-0.9771,4e-05,1.33851]
[1776725209577,49.32,76021.79,0.3,-0.97711,4e-05,1.33837]
[1776725214612,49.32,76020.64,0.3,-0.97714,4e-05,1.33653]
[1776725221661,49.33,76020.74,0.3,-0.97712,4e-05,1.33774]
[1776725225690,49.34,76019.78,0.3,-0.97715,4e-05,1.33618]
[1776725226696,49.34,76018.68,0.3,-0.9772,4e-05,1.3339]
[1776725231730,49.34,76018.15,0.3,-0.97721,4e-05,1.33347]
[1776725234921,49.35,76017.97,0.3,-0.97721,4e-05,1.33322]
[1776725235740,49.35,76017.97,0.3,-0.9772,4e-05,1.33351]
[1776725240794,49.36,76015.73,0.3,-0.97729,4e-05,1.32946]
[1776725242809,49.36,76014.25,0.3,-0.97735,4e-05,1.32651]
[1776725247843,49.37,76013.82,0.3,-0.97735,4e-05,1.32637]
[1776725250866,49.37,76012.71,0.3,-0.97739,4e-05,1.3244]
[1776725253888,49.38,76010.74,0.3,-0.97756,4e-05,1.31456]
[1776725260937,49.39,76011.81,0.3,-0.97749,4e-05,1.31812]
[1776725263959,49.39,76015.54,0.3,-0.97732,4e-05,1.32682]
[1776725267987,49.4,76016.85,0.3,-0.97724,4e-05,1.33034]
[1776725269924,49.4,76016.69,0.3,-0.97725,4e-05,1.33014]
[1776725271718,49.4,76016.85,0.3,-0.97724,4e-05,1.33064]
[1776725273044,49.41,76018.24,0.3,-0.97717,4e-05,1.33416]
[1776725281101,49.42,76020.21,0.3,-0.97706,4e-05,1.33968]
[1776725282109,49.42,76021.78,0.3,-0.97698,4e-05,1.3433]
[1776725283116,49.42,76020.24,0.3,-0.97705,4e-05,1.34016]
[1776725288151,49.43,76020.16,0.3,-0.97704,4e-05,1.34066]
[1776725293186,49.43,76019.46,0.3,-0.97705,4e-05,1.3398]
[1776725297213,49.44,76018.29,0.3,-0.97709,4e-05,1.33776]
[1776725299228,49.44,76019.64,0.3,-0.97703,4e-05,1.34102]
[1776725300235,49.44,76022.34,0.3,-0.9769,4e-05,1.34715]
[1776725301763,49.44,76022.05,0.3,-0.97692,4e-05,1.34662]
[1776725304263,49.45,76018.11,0.3,-0.97708,4e-05,1.33826]
[1776725304692,49.45,76018.11,0.3,-0.97708,4e-05,1.33826]
[1776725305270,49.45,76014.82,0.3,-0.97723,4e-05,1.33114]
[1776725307284,49.45,76009.64,0.3,-0.97745,4e-05,1.32007]
[1776725308290,49.45,76008.27,0.3,-0.97751,4e-05,1.31724]
[1776725309298,49.45,76007.35,0.3,-0.97754,4e-05,1.3154]
[1776725310304,49.45,76005.86,0.3,-0.97761,4e-05,1.31233]
[1776725311312,49.46,76003.3,0.3,-0.97781,4e-05,1.30094]
[1776725312319,49.46,76001.6,0.3,-0.97788,4e-05,1.29746]
[1776725316347,49.47,76000.68,0.3,-0.9779,4e-05,1.29629]
[1776725317506,49.47,75998.05,0.3,-0.97801,4e-05,1.29082]
[1776725318361,49.47,75997.07,0.3,-0.97805,4e-05,1.28893]
[1776725320375,49.47,75995.45,0.3,-0.97811,4e-05,1.28588]
[1776725326421,49.49,75995.59,0.3,-0.97808,4e-05,1.28749]
[1776725330449,49.49,75996.61,0.3,-0.97802,4e-05,1.29056]
[1776725331456,49.5,75998.45,0.3,-0.97793,4e-05,1.29473]
[1776725336491,49.51,75999.43,0.3,-0.97787,4e-05,1.29787]
[1776725341528,49.51,75999.59,0.3,-0.97784,4e-05,1.29921]
[1776725345556,49.52,75998.71,0.3,-0.97787,4e-05,1.2981]
[1776725347570,49.53,75991.84,0.3,-0.97815,4e-05,1.28372]
[1776725348577,49.53,75982.1,0.3,-0.97856,4e-05,1.26321]
[1776725349584,49.53,75977.89,0.3,-0.97874,4e-05,1.25458]
[1776725352605,49.54,75972.83,0.3,-0.97893,4e-05,1.24477]
[1776725353612,49.54,75969.14,0.3,-0.97908,4e-05,1.23735]
[1776725354618,49.54,75966.43,0.3,-0.97918,4e-05,1.23201]
[1776725356633,49.54,75963.14,0.3,-0.97932,4e-05,1.22508]
[1776725358647,49.54,75964.37,0.3,-0.97927,4e-05,1.22753]
[1776725363682,49.56,75962.94,0.3,-0.9793,4e-05,1.2261]
[1776725366703,49.57,75963.83,0.3,-0.97924,4e-05,1.22887]
[1776725367710,49.57,75966.09,0.3,-0.97915,4e-05,1.23386]
[1776725368717,49.57,75967.14,0.3,-0.9791,4e-05,1.23634]
[1776725371739,49.58,75968.98,0.3,-0.9791,4e-05,1.23522]
[1776725376773,49.59,75969.8,0.3,-0.97903,4e-05,1.23836]
[1776725381808,49.61,75969.33,0.3,-0.97903,4e-05,1.2388]
[1776725388860,49.63,75969.01,0.3,-0.979,4e-05,1.24011]
[1776725393894,49.64,75969.28,0.3,-0.97896,4e-05,1.24206]
[1776725397923,49.65,75965.6,0.3,-0.97909,4e-05,1.2355]
[1776725398930,49.65,75963.37,0.3,-0.97918,4e-05,1.23116]
[1776725400944,49.66,75960.65,0.3,-0.97928,4e-05,1.22611]
[1776725402958,49.66,75958.07,0.3,-0.97937,4e-05,1.22139]
[1776725404972,49.67,75962.88,0.3,-0.97916,4e-05,1.23194]
[1776725405979,49.67,75964.99,0.3,-0.97907,4e-05,1.23661]
[1776725406986,49.68,75966.66,0.3,-0.97899,4e-05,1.24036]
[1776725411014,49.69,75968.09,0.3,-0.97891,4e-05,1.24444]
[1776725415042,49.7,75966.3,0.3,-0.97897,4e-05,1.24178]
[1776725420077,49.71,75965.63,0.3,-0.97897,4e-05,1.24175]
[1776725424107,49.72,75963.21,0.3,-0.97904,4e-05,1.2378]
[1776725425114,49.72,75961.43,0.3,-0.97911,4e-05,1.23438]
[1776725426775,49.72,75961.4,0.3,-0.97911,4e-05,1.23461]
[1776725429141,49.73,75960.08,0.3,-0.97914,4e-05,1.23272]
[1776725429992,49.73,75960.08,0.3,-0.97914,4e-05,1.23272]
[1776725431158,49.74,75961.0,0.3,-0.97919,4e-05,1.22938]
[1776725436192,49.75,75962.95,0.3,-0.97908,4e-05,1.23486]
[1776725437199,49.76,75968.35,0.3,-0.97885,4e-05,1.24639]
[1776725438212,49.76,75974.02,0.3,-0.97861,4e-05,1.25855]
[1776725440226,49.76,75973.02,0.3,-0.97864,4e-05,1.25696]
[1776725445262,49.77,75974.14,0.3,-0.97857,4e-05,1.26054]
[1776725446269,49.78,75982.8,0.3,-0.9782,4e-05,1.27912]
[1776725447276,49.78,75986.09,0.3,-0.97805,4e-05,1.28638]
[1776725448283,49.78,75988.44,0.3,-0.97795,4e-05,1.29163]
[1776725451304,49.79,75989.53,0.3,-0.97789,4e-05,1.29455]
[1776725456338,49.8,75989.15,0.3,-0.97788,4e-05,1.29485]
[1776725462381,49.81,75987.61,0.3,-0.97793,4e-05,1.29267]
[1776725464395,49.81,75989.19,0.3,-0.97785,4e-05,1.29644]
[1776725467418,49.82,75988.11,0.3,-0.97788,4e-05,1.29467]
[1776725468425,49.82,75987.06,0.3,-0.97793,4e-05,1.2926]
[1776725469432,49.82,75986.18,0.3,-0.97796,4e-05,1.29091]
[1776725470438,49.82,75984.7,0.3,-0.97802,4e-05,1.28793]
[1776725471445,49.82,75983.8,0.3,-0.97805,4e-05,1.28621]
[1776725472454,49.83,75982.53,0.3,-0.9781,4e-05,1.2837]
[1776725473460,49.83,75981.63,0.3,-0.97814,4e-05,1.28198]
[1776725478495,49.84,75980.13,0.3,-0.97818,4e-05,1.27983]
[1776725480508,49.84,75978.38,0.3,-0.97825,4e-05,1.27653]
[1776725481777,49.84,75978.42,0.3,-0.97824,4e-05,1.27684]
[1776725484750,49.85,75978.46,0.3,-0.97823,4e-05,1.27736]
[1776725485017,49.85,75978.46,0.3,-0.97823,4e-05,1.27736]
[1776725485546,49.85,75977.55,0.3,-0.97826,4e-05,1.27585]
[1776725487560,49.86,75976.43,0.3,-0.9783,4e-05,1.27392]
[1776725488566,49.86,75974.1,0.3,-0.97839,4e-05,1.26921]
[1776725489851,49.86,75974.1,0.3,-0.97839,4e-05,1.26921]
[1776725489873,49.86,75973.23,0.3,-0.97843,4e-05,1.2676]
[1776725491587,49.86,75973.78,0.3,-0.97849,4e-05,1.26331]
[1776725502665,49.89,75972.51,0.3,-0.97849,4e-05,1.26322]
[1776725507700,49.9,75973.27,0.3,-0.97844,4e-05,1.26601]
[1776725510721,49.91,75972.24,0.3,-0.97846,4e-05,1.26454]
[1776725517770,49.92,75971.79,0.3,-0.97845,4e-05,1.26525]
[1776725519784,49.93,75973.91,0.3,-0.97835,4e-05,1.2702]
[1776725520792,49.93,75974.84,0.3,-0.97831,4e-05,1.27239]
[1776725521799,49.93,75972.46,0.3,-0.9784,4e-05,1.26759]
[1776725526834,49.94,75971.72,0.3,-0.97841,4e-05,1.26719]
[1776725529855,49.95,75969.56,0.3,-0.97849,4e-05,1.26334]
[1776725530862,49.95,75964.5,0.3,-0.97869,4e-05,1.25297]
[1776725531869,49.95,75961.04,0.3,-0.97883,4e-05,1.24601]
[1776725533517,49.95,75961.04,0.3,-0.97883,4e-05,1.24601]
[1776725533890,49.96,75959.13,0.3,-0.9789,4e-05,1.24257]
[1776725535902,49.97,75958.12,0.3,-0.97893,4e-05,1.24102]
[1776725537916,49.97,75957.25,0.3,-0.97896,4e-05,1.23977]
[1776725540938,49.98,75958.2,0.3,-0.9789,4e-05,1.24256]
[1776725544965,49.99,75956.27,0.3,-0.97896,4e-05,1.23965]
[1776725550006,50.0,75957.8,0.3,-0.97887,4e-05,1.24421]
[1776725551009,50.01,75959.67,0.3,-0.97888,4e-05,1.24251]
[1776725555095,50.01,75959.85,0.3,-0.97886,4e-05,1.24368]
[1776725560156,50.03,75959.66,0.3,-0.97884,4e-05,1.24464]
[1776725560258,50.03,75960.72,0.3,-0.97879,4e-05,1.24711]
[1776725560682,50.03,75960.72,0.3,-0.97879,4e-05,1.24711]
[1776725563093,50.04,75963.86,0.3,-0.97864,4e-05,1.25444]
[1776725565107,50.04,75961.12,0.3,-0.97875,4e-05,1.24922]
[1776725566113,50.04,75957.96,0.3,-0.97887,4e-05,1.24291]
[1776725568128,50.05,75959.56,0.3,-0.97879,4e-05,1.24677]
[1776725569135,50.05,75961.27,0.3,-0.97872,4e-05,1.25059]
[1776725574170,50.06,75961.22,0.3,-0.9787,4e-05,1.25175]
[1776725576184,50.07,75966.09,0.3,-0.97848,4e-05,1.26243]
[1776725577190,50.07,75970.88,0.3,-0.97827,4e-05,1.27275]
[1776725578198,50.07,75975.17,0.3,-0.97809,4e-05,1.28204]
[1776725579204,50.07,75982.02,0.3,-0.97779,4e-05,1.29685]
[1776725580212,50.08,75983.25,0.3,-0.97773,4e-05,1.29966]
[1776725581218,50.08,75980.01,0.3,-0.97787,4e-05,1.29289]
[1776725582226,50.08,75979.12,0.3,-0.9779,4e-05,1.29117]
[1776725583233,50.08,75976.35,0.3,-0.97802,4e-05,1.28546]
[1776725584239,50.08,75974.61,0.3,-0.97809,4e-05,1.28196]
[1776725586254,50.09,75973.13,0.3,-0.97814,4e-05,1.27922]
[1776725587261,50.09,75972.01,0.3,-0.97819,4e-05,1.27706]
[1776725590282,50.09,75970.94,0.3,-0.97822,4e-05,1.27543]
[1776725595317,50.1,75970.38,0.3,-0.97822,4e-05,1.2753]
[1776725596324,50.11,75969.19,0.3,-0.97827,4e-05,1.27299]
[1776725597331,50.11,75968.31,0.3,-0.9783,4e-05,1.27135]
[1776725599345,50.11,75969.24,0.3,-0.97825,4e-05,1.27374]
[1776725599983,50.11,75969.24,0.3,-0.97825,4e-05,1.27374]
[1776725600352,50.11,75970.14,0.3,-0.97821,4e-05,1.27586]
[1776725605387,50.12,75970.54,0.3,-0.97817,4e-05,1.27775]
[1776725607401,50.13,75971.92,0.3,-0.97811,4e-05,1.28108]
[1776725611428,50.14,75971.99,0.3,-0.97818,4e-05,1.27606]
[1776725616464,50.15,75970.58,0.3,-0.97822,4e-05,1.27431]
[1776725621498,50.16,75970.6,0.3,-0.9782,4e-05,1.2754]
[1776725625536,50.17,75968.48,0.3,-0.97827,4e-05,1.27175]
[1776725630571,50.18,75967.84,0.3,-0.97828,4e-05,1.27146]
[1776725633592,50.18,75965.74,0.3,-0.97835,4e-05,1.26768]
[1776725636612,50.19,75963.87,0.3,-0.97842,4e-05,1.26441]
[1776725642655,50.2,75964.36,0.3,-0.97837,4e-05,1.26677]
[1776725648705,50.21,75965.74,0.3,-0.97828,4e-05,1.271]
[1776725649711,50.22,75967.12,0.3,-0.97822,4e-05,1.27411]
[1776725655141,50.22,75967.79,0.3,-0.97818,4e-05,1.27615]
[1776725655752,50.23,75968.86,0.3,-0.97812,4e-05,1.27902]
[1776725656760,50.23,75971.82,0.3,-0.97799,4e-05,1.28549]
[1776725657766,50.23,75973.37,0.3,-0.97792,4e-05,1.28897]
[1776725660404,50.23,75973.97,0.3,-0.97789,4e-05,1.29043]
[1776725660502,50.24,75975.9,0.3,-0.97781,4e-05,1.29472]
[1776725665825,50.25,75973.61,0.3,-0.97788,4e-05,1.29089]
[1776725666832,50.25,75971.54,0.3,-0.97797,4e-05,1.28667]
[1776725670147,50.25,75971.13,0.3,-0.97798,4e-05,1.28617]
[1776725670204,50.25,75972.24,0.3,-0.97793,4e-05,1.28872]
[1776725671867,50.26,75973.07,0.3,-0.97798,4e-05,1.28485]
[1776725673881,50.26,75974.45,0.3,-0.97792,4e-05,1.28816]
[1776725674889,50.26,75976.16,0.3,-0.97784,4e-05,1.29198]
[1776725675849,50.26,75976.16,0.3,-0.97784,4e-05,1.29198]
[1776725677909,50.27,75979.79,0.3,-0.97767,4e-05,1.30028]
[1776725678916,50.27,75984.0,0.3,-0.97749,4e-05,1.30948]
[1776725680929,50.27,75985.51,0.3,-0.97741,4e-05,1.31303]
[1776725685965,50.28,75984.79,0.3,-0.97743,4e-05,1.31221]
[1776725687978,50.28,75986.29,0.3,-0.97736,4e-05,1.31573]
[1776725689993,50.28,75987.7,0.3,-0.97729,4e-05,1.31906]
[1776725695028,50.29,75987.38,0.3,-0.97729,4e-05,1.31903]
[1776725698048,50.29,75990.2,0.3,-0.97716,4e-05,1.32553]
[1776725700063,50.3,75991.24,0.3,-0.97711,4e-05,1.32803]
[1776725701070,50.3,75992.15,0.3,-0.97707,4e-05,1.33012]
[1776725706106,50.3,75990.54,0.3,-0.97713,4e-05,1.32718]
[1776725707113,50.3,75988.71,0.3,-0.9772,4e-05,1.32333]
[1776725708119,50.3,75987.02,0.3,-0.97728,4e-05,1.31979]
[1776725710215,50.31,75986.79,0.3,-0.97728,4e-05,1.31942]
[1776725711140,50.31,75984.63,0.3,-0.97737,4e-05,1.31502]
[1776725712530,50.31,75984.63,0.3,-0.97737,4e-05,1.31502]
[1776725713155,50.31,75982.07,0.3,-0.97748,4e-05,1.30978]
[1776725714162,50.31,75978.72,0.3,-0.97762,4e-05,1.30274]
[1776725715168,50.31,75976.69,0.3,-0.97771,4e-05,1.29855]
[1776725720203,50.32,75977.67,0.3,-0.97765,4e-05,1.30148]
[1776725721788,50.32,75978.36,0.3,-0.97761,4e-05,1.30312]
[1776725723862,50.33,75978.61,0.3,-0.9776,4e-05,1.30397]
[1776725732288,50.34,75978.47,0.3,-0.97767,4e-05,1.29904]
[1776725736316,50.35,75977.07,0.3,-0.97772,4e-05,1.29671]
[1776725737323,50.35,75975.76,0.3,-0.97777,4e-05,1.29409]
[1776725741795,50.35,75975.62,0.3,-0.97777,4e-05,1.29431]
[1776725743653,50.36,75975.55,0.3,-0.97776,4e-05,1.29451]
[1776725744371,50.36,75964.55,0.3,-0.97823,4e-05,1.27158]
[1776725745379,50.36,75961.45,0.3,-0.97835,4e-05,1.26529]
[1776725747393,50.37,75959.85,0.3,-0.97841,4e-05,1.26239]
[1776725748400,50.37,75957.28,0.3,-0.97851,4e-05,1.25725]
[1776725749407,50.37,75959.19,0.3,-0.97843,4e-05,1.26147]
[1776725752268,50.37,75958.99,0.3,-0.97843,4e-05,1.26151]
[1776725752428,50.38,75960.14,0.3,-0.97837,4e-05,1.26414]
[1776725754442,50.38,75961.25,0.3,-0.97832,4e-05,1.26691]
[1776725760644,50.39,75961.26,0.3,-0.9783,4e-05,1.26779]
[1776725765232,50.4,75960.63,0.3,-0.9783,4e-05,1.26777]
[1776725769667,50.41,75960.56,0.3,-0.97829,4e-05,1.26848]
[1776725771561,50.42,75962.58,0.3,-0.97819,4e-05,1.27337]
[1776725772568,50.42,75965.88,0.3,-0.97804,4e-05,1.28053]
[1776725773574,50.42,75972.98,0.3,-0.97774,4e-05,1.29579]
[1776725774582,50.42,75976.71,0.3,-0.97757,4e-05,1.30395]
[1776725775589,50.42,75978.79,0.3,-0.97748,4e-05,1.30858]
[1776725777603,50.43,75979.76,0.3,-0.97743,4e-05,1.31096]
[1776725779616,50.43,75980.84,0.3,-0.97738,4e-05,1.31358]
[1776725781760,50.43,75981.95,0.3,-0.97732,4e-05,1.31638]
[1776725792707,50.45,75981.6,0.3,-0.9774,4e-05,1.311]
[1776725798750,50.45,75981.94,0.3,-0.97737,4e-05,1.31255]
[1776725803813,50.46,75981.47,0.3,-0.97738,4e-05,1.31221]
[1776725808825,50.47,75980.35,0.3,-0.97742,4e-05,1.31047]
[1776725810839,50.47,75981.38,0.3,-0.97736,4e-05,1.31295]
[1776725815912,50.48,75985.01,0.3,-0.97719,4e-05,1.32143]
[1776725816916,50.48,75986.03,0.3,-0.97715,4e-05,1.32375]
[1776725817922,50.48,75987.62,0.3,-0.97707,4e-05,1.3273]
[1776725818930,50.48,75986.17,0.3,-0.97713,4e-05,1.32427]
[1776725819937,50.48,75985.24,0.3,-0.97717,4e-05,1.32237]
[1776725820944,50.48,75984.37,0.3,-0.97721,4e-05,1.32061]
[1776725825284,50.49,75984.26,0.3,-0.97721,4e-05,1.32073]
[1776725827142,50.49,75984.18,0.3,-0.97721,4e-05,1.3208]
[1776725827169,50.49,75983.3,0.3,-0.97724,4e-05,1.31902]
[1776725833028,50.5,75982.78,0.3,-0.97725,4e-05,1.31864]
[1776725839070,50.5,75982.9,0.3,-0.97723,4e-05,1.31965]
[1776725842093,50.51,75990.15,0.3,-0.9769,4e-05,1.33573]
[1776725843100,50.51,75999.5,0.3,-0.97648,5e-05,1.35629]
[1776725844107,50.51,76000.01,0.3,-0.97646,5e-05,1.35748]
[1776725845283,50.51,76000.01,0.3,-0.97646,5e-05,1.35748]
[1776725845363,50.51,76001.34,0.3,-0.9764,5e-05,1.36047]
[1776725847675,50.51,76001.27,0.3,-0.9764,5e-05,1.36037]
[1776725851156,50.51,76001.71,0.3,-0.97647,5e-05,1.35539]
[1776725857198,50.51,76001.23,0.3,-0.97649,5e-05,1.3547]
[1776725858204,50.52,76004.13,0.3,-0.97636,5e-05,1.36115]
[1776725861816,50.52,76004.05,0.3,-0.97636,5e-05,1.36108]
[1776725863200,50.52,76004.05,0.3,-0.97636,5e-05,1.36118]
[1776725872303,50.52,76004.87,0.3,-0.97631,5e-05,1.36349]
[1776725876802,50.52,76005.24,0.3,-0.97629,5e-05,1.36445]
[1776725879764,50.52,76004.91,0.3,-0.9763,5e-05,1.36381]
[1776725879800,50.53,76006.05,0.3,-0.97625,5e-05,1.36647]
[1776725881366,50.53,76008.29,0.3,-0.97614,5e-05,1.37148]
[1776725882373,50.53,76012.95,0.3,-0.97593,5e-05,1.38189]
[1776725883379,50.53,76017.76,0.3,-0.97571,5e-05,1.39267]
[1776725885394,50.53,76016.31,0.3,-0.97578,5e-05,1.38942]
[1776725888415,50.53,76017.22,0.3,-0.97573,5e-05,1.39148]
[1776725894458,50.53,76017.07,0.3,-0.97574,5e-05,1.39117]
[1776725895465,50.53,76019.96,0.3,-0.97561,5e-05,1.39767]
[1776725900500,50.53,76021.06,0.3,-0.97556,5e-05,1.40012]
[1776725906542,50.53,76020.13,0.3,-0.9756,5e-05,1.39798]
[1776725907549,50.53,76018.63,0.3,-0.97567,5e-05,1.39461]
[1776725917450,50.53,76017.22,0.3,-0.97584,5e-05,1.38514]
[1776725920368,50.53,76017.76,0.3,-0.97581,5e-05,1.38649]
[1776725921646,50.53,76015.89,0.3,-0.9759,5e-05,1.38234]
[1776725922301,50.53,76015.89,0.3,-0.9759,5e-05,1.38234]
[1776725928696,50.53,76015.3,0.3,-0.97592,5e-05,1.38121]
[1776725930710,50.53,76012.24,0.3,-0.97606,5e-05,1.37445]
[1776725932724,50.53,76010.74,0.3,-0.97613,5e-05,1.37118]
[1776725940780,50.53,76008.87,0.3,-0.9762,5e-05,1.3674]
[1776725945365,50.54,76009.24,0.3,-0.97618,5e-05,1.36841]
[1776725950347,50.54,76009.7,0.3,-0.97616,5e-05,1.36971]
[1776725955885,50.54,76008.9,0.3,-0.97619,5e-05,1.36819]
[1776725956891,50.54,76006.31,0.3,-0.9763,5e-05,1.3625]
[1776725957898,50.54,76002.26,0.3,-0.97649,5e-05,1.35363]
[1776725962935,50.55,76000.27,0.3,-0.97657,4e-05,1.3496]
[1776725963941,50.55,75997.62,0.3,-0.97669,4e-05,1.34387]
[1776725968979,50.55,76000.08,0.3,-0.97657,4e-05,1.34967]
[1776725969986,50.55,76002.39,0.3,-0.97646,5e-05,1.35482]
[1776725972000,50.55,76002.42,0.3,-0.97656,4e-05,1.34878]
[1776725978042,50.56,76002.18,0.3,-0.97656,4e-05,1.34866]
[1776725979048,50.56,76000.31,0.3,-0.97664,4e-05,1.34463]
[1776725984084,50.56,76001.33,0.3,-0.97659,4e-05,1.34722]
[1776725987105,50.56,76002.55,0.3,-0.97653,4e-05,1.35009]
[1776725995854,50.56,76002.55,0.3,-0.97653,4e-05,1.35009]
[1776726001060,50.57,76002.94,0.3,-0.9765,5e-05,1.35147]
[1776726001804,50.57,75980.24,0.3,-0.9775,4e-05,1.3025]
[1776726002193,50.57,75980.24,0.3,-0.9775,4e-05,1.3025]
[1776726002765,50.57,75980.24,0.3,-0.9775,4e-05,1.3025]
[1776726002962,50.57,75933.59,0.3,-0.97946,4e-05,1.20561]
[1776726003402,50.57,75917.67,0.3,-0.98009,4e-05,1.17388]
[1776726004925,50.57,75917.67,0.3,-0.98009,4e-05,1.17388]
[1776726004703,50.57,75903.84,0.3,-0.98062,4e-05,1.14679]
[1776726006086,50.58,75898.38,0.3,-0.98081,4e-05,1.13709]
[1776726006296,50.58,75893.16,0.3,-0.98101,4e-05,1.12706]
[1776726008053,50.59,75889.28,0.3,-0.98114,4e-05,1.12063]
[1776726008217,50.59,75889.28,0.3,-0.98114,4e-05,1.12063]
[1776726008305,50.59,75895.26,0.3,-0.98091,4e-05,1.13208]
[1776726009312,50.59,75897.0,0.3,-0.98084,4e-05,1.13586]
[1776726010205,50.59,75897.0,0.3,-0.98084,4e-05,1.13586]
[1776726010947,50.59,75897.0,0.3,-0.98084,4e-05,1.13586]
[1776726011016,50.6,75900.74,0.3,-0.98068,4e-05,1.14389]
[1776726011418,50.6,75900.74,0.3,-0.98068,4e-05,1.14389]
[1776726011454,50.6,75900.74,0.3,-0.98068,4e-05,1.14389]
[1776726011917,50.6,75900.74,0.3,-0.98068,4e-05,1.14389]
[1776726011965,50.6,75912.17,0.3,-0.98023,4e-05,1.16658]
[1776726012333,50.6,75927.08,0.3,-0.97964,4e-05,1.19617]
[1776726013938,50.6,75927.08,0.3,-0.97964,4e-05,1.19617]
[1776726013949,50.61,75932.72,0.3,-0.9794,4e-05,1.20817]
[1776726014193,50.61,75932.72,0.3,-0.9794,4e-05,1.20817]
[1776726014291,50.61,75932.72,0.3,-0.9794,4e-05,1.20817]
[1776726014391,50.61,75932.63,0.3,-0.9794,4e-05,1.20828]
[1776726016945,50.61,75932.76,0.3,-0.9794,4e-05,1.20854]
[1776726017194,50.62,75932.55,0.3,-0.97939,4e-05,1.20869]
[1776726017281,50.62,75932.55,0.3,-0.97939,4e-05,1.20869]
[1776726017368,50.62,75934.33,0.3,-0.97932,4e-05,1.21229]
[1776726018378,50.62,75930.7,0.3,-0.97946,4e-05,1.20525]
[1776726020935,50.63,75930.13,0.3,-0.97947,4e-05,1.20467]
[1776726021037,50.63,75932.04,0.3,-0.97939,4e-05,1.20881]
[1776726021188,50.63,75932.04,0.3,-0.97939,4e-05,1.20881]
[1776726021318,50.63,75932.04,0.3,-0.97939,4e-05,1.20881]
[1776726021400,50.63,75932.08,0.3,-0.97938,4e-05,1.20918]
[1776726022281,50.63,75932.08,0.3,-0.97938,4e-05,1.20918]
[1776726022442,50.63,75932.08,0.3,-0.97938,4e-05,1.20918]
[1776726022634,50.63,75932.08,0.3,-0.97938,4e-05,1.20918]
[1776726022685,50.64,75923.61,0.3,-0.97972,4e-05,1.19245]
[1776726023414,50.64,75914.26,0.3,-0.98008,4e-05,1.1742]
[1776726024937,50.64,75914.26,0.3,-0.98008,4e-05,1.1742]
[1776726024939,50.64,75915.73,0.3,-0.98001,4e-05,1.17744]
[1776726025196,50.64,75915.73,0.3,-0.98001,4e-05,1.17744]
[1776726025700,50.64,75915.73,0.3,-0.98001,4e-05,1.17744]
[1776726025796,50.65,75914.82,0.3,-0.98004,4e-05,1.17598]
[1776726028939,50.65,75914.56,0.3,-0.98004,4e-05,1.17614]
[1776726028997,50.66,75911.79,0.3,-0.98014,4e-05,1.17102]
[1776726029190,50.66,75911.79,0.3,-0.98014,4e-05,1.17102]
[1776726029442,50.66,75911.79,0.3,-0.98014,4e-05,1.17102]
[1776726029455,50.66,75911.37,0.3,-0.98015,4e-05,1.17054]
[1776726032935,50.67,75909.46,0.3,-0.9803,4e-05,1.16179]
[1776726033188,50.67,75909.07,0.3,-0.98031,4e-05,1.16139]
[1776726036505,50.69,75911.92,0.3,-0.98017,4e-05,1.16844]
[1776726037513,50.69,75913.14,0.3,-0.98012,4e-05,1.17119]
[1776726038354,50.69,75913.14,0.3,-0.98012,4e-05,1.17119]
[1776726038385,50.69,75913.14,0.3,-0.98012,4e-05,1.17119]
[1776726038438,50.69,75913.14,0.3,-0.98012,4e-05,1.17119]
[1776726038519,50.69,75916.18,0.3,-0.97999,4e-05,1.17754]
[1776726039526,50.7,75903.24,0.3,-0.98049,4e-05,1.15249]
[1776726040532,50.7,75895.31,0.3,-0.98078,4e-05,1.13752]
[1776726041542,50.7,75893.46,0.3,-0.98085,4e-05,1.13436]
[1776726042549,50.71,75896.65,0.3,-0.98072,4e-05,1.14091]
[1776726043426,50.71,75896.65,0.3,-0.98072,4e-05,1.14091]
[1776726048591,50.73,75893.15,0.3,-0.9808,4e-05,1.13652]
[1776726049597,50.74,75888.16,0.3,-0.98098,4e-05,1.12735]
[1776726051089,50.74,75884.08,0.3,-0.98113,4e-05,1.11998]
[1776726051614,50.75,75882.57,0.3,-0.98118,4e-05,1.11753]
[1776726052621,50.75,75879.02,0.3,-0.9813,4e-05,1.11124]
[1776726053779,50.76,75876.79,0.3,-0.98137,4e-05,1.10746]
[1776726058664,50.78,75875.85,0.3,-0.98136,4e-05,1.10789]
[1776726061686,50.79,75871.19,0.3,-0.98151,4e-05,1.10044]
[1776726062694,50.8,75870.12,0.3,-0.98154,4e-05,1.09888]
[1776726063701,50.8,75869.24,0.3,-0.98156,4e-05,1.09768]
[1776726064713,50.81,75862.92,0.3,-0.98179,4e-05,1.08636]
[1776726065450,50.81,75862.92,0.3,-0.98179,4e-05,1.08636]
[1776726065715,50.81,75853.7,0.3,-0.98211,4e-05,1.06981]
[1776726066722,50.82,75854.55,0.3,-0.98207,4e-05,1.07187]
[1776726068604,50.82,75855.21,0.3,-0.98203,4e-05,1.07357]
[1776726068736,50.83,75851.65,0.3,-0.98215,4e-05,1.06753]
[1776726073772,50.85,75855.49,0.3,-0.98197,4e-05,1.07708]
[1776726074778,50.85,75862.78,0.3,-0.9817,4e-05,1.09058]
[1776726075786,50.85,75859.65,0.3,-0.98182,4e-05,1.08477]
[1776726076793,50.85,75852.26,0.3,-0.98208,4e-05,1.07115]
[1776726077801,50.85,75851.42,0.3,-0.98211,4e-05,1.06961]
[1776726079127,50.85,75851.42,0.3,-0.98211,4e-05,1.06961]
[1776726079152,50.85,75849.84,0.3,-0.98217,4e-05,1.06672]
[1776726079815,50.85,75847.22,0.3,-0.98226,4e-05,1.06193]
[1776726080822,50.85,75840.55,0.3,-0.9825,3e-05,1.04984]
[1776726081829,50.85,75842.62,0.3,-0.98242,4e-05,1.05358]
[1776726083612,50.85,75842.99,0.3,-0.98241,4e-05,1.05425]
[1776726083632,50.85,75842.99,0.3,-0.98241,4e-05,1.05425]
[1776726083687,50.85,75842.99,0.3,-0.98241,4e-05,1.05425]
[1776726084081,50.85,75842.99,0.3,-0.98241,4e-05,1.05425]
[1776726086865,50.85,75841.4,0.3,-0.98247,4e-05,1.05137]
[1776726088896,50.85,75848.42,0.3,-0.98222,4e-05,1.06412]
[1776726089903,50.85,75850.51,0.3,-0.98214,4e-05,1.06794]
[1776726090910,50.85,75852.1,0.3,-0.98209,4e-05,1.07085]
[1776726091917,50.85,75854.27,0.3,-0.9821,4e-05,1.06943]
[1776726096951,50.85,75853.93,0.3,-0.98211,4e-05,1.0688]
[1776726098965,50.85,75855.23,0.3,-0.98206,4e-05,1.07119]
[1776726100979,50.85,75851.0,0.3,-0.98221,4e-05,1.06345]
[1776726101987,50.85,75845.18,0.3,-0.98242,4e-05,1.05286]
[1776726104001,50.85,75843.98,0.3,-0.98246,4e-05,1.05069]
[1776726107022,50.85,75847.01,0.3,-0.98235,4e-05,1.05618]
[1776726108032,50.85,75849.48,0.3,-0.98227,4e-05,1.06067]
[1776726109038,50.85,75853.03,0.3,-0.98214,4e-05,1.06716]
[1776726110045,50.85,75854.05,0.3,-0.9821,4e-05,1.06902]
[1776726111055,50.85,75852.03,0.3,-0.98218,4e-05,1.06533]
[1776726112060,50.85,75845.8,0.3,-0.9824,4e-05,1.05399]
[1776726114074,50.85,75844.95,0.3,-0.98243,4e-05,1.05245]
[1776726118102,50.85,75842.28,0.3,-0.98252,3e-05,1.04762]
[1776726121123,50.85,75843.16,0.3,-0.98249,4e-05,1.04921]
[1776726122130,50.85,75845.01,0.3,-0.98242,4e-05,1.05256]
[1776726123137,50.85,75843.7,0.3,-0.98247,4e-05,1.05019]
[1776726124144,50.85,75842.11,0.3,-0.98253,3e-05,1.04732]
[1776726125151,50.85,75843.17,0.3,-0.98249,4e-05,1.04923]
[1776726126158,50.85,75846.45,0.3,-0.98237,4e-05,1.05517]
[1776726127165,50.85,75851.23,0.3,-0.9822,4e-05,1.06387]
[1776726128172,50.85,75852.61,0.3,-0.98216,4e-05,1.06639]
[1776726129178,50.85,75855.38,0.3,-0.98206,4e-05,1.07146]
[1776726130185,50.85,75857.04,0.3,-0.982,4e-05,1.07451]
[1776726134219,50.85,75858.34,0.3,-0.98195,4e-05,1.07691]
[1776726135227,50.85,75859.27,0.3,-0.98192,4e-05,1.07862]
[1776726137241,50.85,75860.14,0.3,-0.98189,4e-05,1.08023]
[1776726141270,50.85,75858.84,0.3,-0.98193,4e-05,1.07783]
[1776726142277,50.85,75854.11,0.3,-0.9821,4e-05,1.06913]
[1776726143285,50.85,75851.02,0.3,-0.98221,4e-05,1.06348]
[1776726148320,50.85,75849.19,0.3,-0.98228,4e-05,1.06015]
[1776726152348,50.85,75849.13,0.3,-0.98236,4e-05,1.05466]
[1776726156427,50.85,75848.98,0.3,-0.98237,4e-05,1.05439]
[1776726156483,50.85,75848.98,0.3,-0.98237,4e-05,1.05439]
[1776726156491,50.85,75851.44,0.3,-0.98228,4e-05,1.05886]
[1776726157383,50.85,75848.3,0.3,-0.98239,4e-05,1.05316]
[1776726158389,50.85,75846.08,0.3,-0.98247,4e-05,1.04914]
[1776726160183,50.85,75846.08,0.3,-0.98247,4e-05,1.04914]
[1776726160247,50.85,75844.0,0.3,-0.98255,3e-05,1.04539]
[1776726161411,50.85,75843.13,0.3,-0.98258,3e-05,1.04382]
[1776726162698,50.85,75843.13,0.3,-0.98258,3e-05,1.04382]
[1776726162752,50.85,75843.13,0.3,-0.98258,3e-05,1.04382]
[1776726162937,50.85,75843.13,0.3,-0.98258,3e-05,1.04382]
[1776726163038,50.85,75841.96,0.3,-0.98262,3e-05,1.04171]
[1776726164432,50.85,75845.5,0.3,-0.98249,4e-05,1.04809]
[1776726165438,50.85,75847.94,0.3,-0.98241,4e-05,1.05251]
[1776726166446,50.85,75850.92,0.3,-0.9823,4e-05,1.05792]
[1776726167452,50.85,75852.02,0.3,-0.98226,4e-05,1.05992]
[1776726170473,50.85,75852.99,0.3,-0.98223,4e-05,1.06169]
[1776726174505,50.85,75860.29,0.3,-0.98197,4e-05,1.07507]
[1776726175512,50.85,75862.83,0.3,-0.98188,4e-05,1.07975]
[1776726177526,50.85,75852.36,0.3,-0.98225,4e-05,1.06054]
[1776726178533,50.85,75849.99,0.3,-0.98233,4e-05,1.05623]
[1776726179540,50.85,75848.02,0.3,-0.9824,4e-05,1.05265]
[1776726180722,50.85,75848.93,0.3,-0.98237,4e-05,1.0543]
[1776726182700,50.85,75848.47,0.3,-0.98239,4e-05,1.05347]
[1776726184698,50.85,75849.2,0.3,-0.98236,4e-05,1.05479]
[1776726184794,50.85,75845.33,0.3,-0.9825,4e-05,1.04779]
[1776726185582,50.85,75841.87,0.3,-0.98262,3e-05,1.04155]
[1776726186589,50.85,75841.0,0.3,-0.98265,3e-05,1.03999]
[1776726190034,50.85,75842.88,0.3,-0.98258,3e-05,1.04337]
[1776726190617,50.85,75844.53,0.3,-0.98253,4e-05,1.04634]
[1776726191624,50.85,75845.77,0.3,-0.98248,4e-05,1.04858]
[1776726195652,50.85,75846.97,0.3,-0.98244,4e-05,1.05075]
[1776726200686,50.85,75847.88,0.3,-0.98241,4e-05,1.0524]
[1776726205722,50.85,75846.08,0.3,-0.98247,4e-05,1.04914]
[1776726206729,50.85,75844.59,0.3,-0.98252,4e-05,1.04645]
[1776726208743,50.85,75842.5,0.3,-0.9826,3e-05,1.04269]
[1776726209750,50.85,75837.02,0.3,-0.98279,3e-05,1.03286]
[1776726210760,50.85,75836.2,0.3,-0.98282,3e-05,1.0314]
[1776726211763,50.85,75836.13,0.3,-0.9829,3e-05,1.02599]
[1776726216799,50.85,75836.87,0.3,-0.98288,3e-05,1.0273]
[1776726221834,50.85,75839.38,0.3,-0.98279,3e-05,1.03178]
[1776726222841,50.85,75842.2,0.3,-0.98269,3e-05,1.03682]
[1776726223848,50.85,75844.98,0.3,-0.9826,3e-05,1.04182]
[1776726224660,50.85,75844.98,0.3,-0.9826,3e-05,1.04182]
[1776726224855,50.85,75849.95,0.3,-0.98242,4e-05,1.05079]
[1776726225862,50.85,75853.47,0.3,-0.9823,4e-05,1.05717]
[1776726230897,50.85,75854.46,0.3,-0.98226,4e-05,1.05898]
[1776726235932,50.85,75854.94,0.3,-0.98225,4e-05,1.05985]
[1776726237946,50.85,75859.04,0.3,-0.9821,4e-05,1.06735]
[1776726238953,50.85,75859.88,0.3,-0.98207,4e-05,1.06889]
[1776726239960,50.85,75860.88,0.3,-0.98203,4e-05,1.07072]
[1776726244996,50.85,75858.57,0.3,-0.98212,4e-05,1.06648]
[1776726246003,50.85,75856.1,0.3,-0.9822,4e-05,1.06197]
[1776726248017,50.85,75855.26,0.3,-0.98223,4e-05,1.06044]
[1776726250031,50.85,75856.15,0.3,-0.9822,4e-05,1.06206]
[1776726251038,50.85,75858.66,0.3,-0.98211,4e-05,1.06665]
[1776726256073,50.85,75859.27,0.3,-0.98209,4e-05,1.06777]
[1776726259122,50.85,75878.15,0.3,-0.9814,4e-05,1.10281]
[1776726259457,50.85,75878.15,0.3,-0.9814,4e-05,1.10281]
[1776726260109,50.85,75888.51,0.3,-0.98102,4e-05,1.12242]
[1776726261134,50.85,75888.51,0.3,-0.98102,4e-05,1.12242]
[1776726261232,50.85,75876.13,0.3,-0.98148,4e-05,1.09902]
[1776726262797,50.85,75876.13,0.3,-0.98148,4e-05,1.09902]
[1776726263130,50.85,75876.39,0.3,-0.98147,4e-05,1.09951]
[1776726263698,50.85,75876.39,0.3,-0.98147,4e-05,1.09951]
[1776726264136,50.85,75878.69,0.3,-0.98138,4e-05,1.10383]
[1776726266152,50.85,75882.03,0.3,-0.98126,4e-05,1.11013]
[1776726267000,50.85,75882.03,0.3,-0.98126,4e-05,1.11013]
[1776726267038,50.85,75882.03,0.3,-0.98126,4e-05,1.11013]
[1776726267216,50.85,75882.03,0.3,-0.98126,4e-05,1.11013]
[1776726267312,50.85,75881.51,0.3,-0.98128,4e-05,1.10914]
[1776726271199,50.85,75882.48,0.3,-0.98133,4e-05,1.10542]
[1776726272211,50.85,75878.64,0.3,-0.98148,4e-05,1.09821]
[1776726273214,50.85,75870.9,0.3,-0.98176,4e-05,1.08377]
[1776726274221,50.85,75863.24,0.3,-0.98204,4e-05,1.06963]
[1776726275228,50.85,75860.81,0.3,-0.98212,4e-05,1.06517]
[1776726277242,50.85,75855.47,0.3,-0.98231,4e-05,1.05543]
[1776726278249,50.85,75853.85,0.3,-0.98237,4e-05,1.05248]
[1776726279823,50.85,75855.21,0.3,-0.98232,4e-05,1.05495]
[1776726279941,50.85,75855.21,0.3,-0.98232,4e-05,1.05495]
[1776726280078,50.85,75855.21,0.3,-0.98232,4e-05,1.05495]
[1776726280263,50.85,75854.58,0.3,-0.98234,4e-05,1.05381]
[1776726285327,50.85,75853.45,0.3,-0.98238,4e-05,1.05176]
[1776726285447,50.85,75853.45,0.3,-0.98238,4e-05,1.05176]
[1776726285532,50.85,75853.45,0.3,-0.98238,4e-05,1.05176]
[1776726291340,50.85,75854.11,0.3,-0.98236,4e-05,1.05296]
[1776726291621,50.85,75854.11,0.3,-0.98236,4e-05,1.05296]
[1776726291631,50.85,75854.11,0.3,-0.98236,4e-05,1.05296]
[1776726291693,50.85,75854.11,0.3,-0.98236,4e-05,1.05296]
[1776726292346,50.85,75854.57,0.3,-0.98234,4e-05,1.05379]
[1776726295369,50.85,75849.02,0.3,-0.98254,4e-05,1.04375]
[1776726296376,50.85,75845.31,0.3,-0.98267,3e-05,1.03708]
[1776726297491,50.85,75844.84,0.3,-0.98269,3e-05,1.03623]
[1776726297518,50.85,75844.84,0.3,-0.98269,3e-05,1.03623]
[1776726297696,50.85,75844.84,0.3,-0.98269,3e-05,1.03623]
[1776726299261,50.85,75844.7,0.3,-0.98269,3e-05,1.03598]
[1776726299296,50.85,75844.7,0.3,-0.98269,3e-05,1.03598]
[1776726299429,50.85,75844.7,0.3,-0.98269,3e-05,1.03598]
[1776726299443,50.85,75844.7,0.3,-0.98269,3e-05,1.03598]
[1776726300404,50.85,75844.8,0.3,-0.98269,3e-05,1.03616]
[1776726302585,50.85,75827.48,0.3,-0.98328,3e-05,1.00547]
[1776726303426,50.85,75831.85,0.3,-0.98313,3e-05,1.01315]
[1776726304434,50.85,75835.73,0.3,-0.983,3e-05,1.02]
[1776726307154,50.85,75835.68,0.3,-0.983,3e-05,1.01991]
[1776726307202,50.85,75815.68,0.3,-0.98368,3e-05,0.98497]
[1776726307548,50.85,75798.77,0.3,-0.98423,3e-05,0.95615]
[1776726308470,50.85,75793.75,0.3,-0.98439,3e-05,0.94773]
[1776726309478,50.85,75789.5,0.3,-0.98452,3e-05,0.94064]
[1776726311191,50.85,75789.5,0.3,-0.98452,3e-05,0.94064]
[1776726315192,50.85,75789.84,0.3,-0.98451,3e-05,0.94121]
[1776726315245,50.85,75789.84,0.3,-0.98451,3e-05,0.94121]
[1776726315250,50.85,75788.59,0.3,-0.98455,3e-05,0.93913]
[1776726320556,50.85,75789.24,0.3,-0.98453,3e-05,0.94021]
[1776726321563,50.85,75792.47,0.3,-0.98443,3e-05,0.94559]
[1776726322570,50.85,75797.08,0.3,-0.98428,3e-05,0.95331]
[1776726323577,50.85,75802.48,0.3,-0.98411,3e-05,0.96242]
[1776726324584,50.85,75804.14,0.3,-0.98405,3e-05,0.96523]
[1776726326598,50.85,75806.67,0.3,-0.98397,3e-05,0.96953]
[1776726329619,50.85,75803.44,0.3,-0.98408,3e-05,0.96405]
[1776726330625,50.85,75805.33,0.3,-0.98402,3e-05,0.96725]
[1776726331634,50.85,75805.46,0.3,-0.98409,3e-05,0.96238]
[1776726332670,50.85,75801.32,0.3,-0.98423,3e-05,0.95539]
[1776726333656,50.85,75795.74,0.3,-0.9844,3e-05,0.94603]
[1776726335275,50.85,75795.74,0.3,-0.9844,3e-05,0.94603]
[1776726335367,50.85,75781.83,0.3,-0.98484,3e-05,0.923]
[1776726335669,50.85,75769.14,0.3,-0.98523,3e-05,0.90237]
[1776726336676,50.85,75763.43,0.3,-0.98541,3e-05,0.89321]
[1776726337683,50.85,75763.58,0.3,-0.9854,3e-05,0.89345]
[1776726338727,50.85,75763.58,0.3,-0.9854,3e-05,0.89345]
[1776726342095,50.85,75764.96,0.3,-0.98536,3e-05,0.89566]
[1776726342161,50.85,75764.96,0.3,-0.98536,3e-05,0.89566]
[1776726342196,50.85,75764.96,0.3,-0.98536,3e-05,0.89566]
[1776726342278,50.85,75765.0,0.3,-0.98536,3e-05,0.89572]
[1776726343472,50.85,75765.0,0.3,-0.98536,3e-05,0.89572]
[1776726343684,50.85,75764.35,0.3,-0.98538,3e-05,0.89468]
[1776726348686,50.85,75764.58,0.3,-0.98537,3e-05,0.89505]
[1776726348943,50.85,75764.58,0.3,-0.98537,3e-05,0.89505]
[1776726351781,50.85,75775.17,0.3,-0.98505,3e-05,0.91213]
[1776726352788,50.85,75778.78,0.3,-0.98494,3e-05,0.91801]
[1776726353795,50.85,75778.48,0.3,-0.98495,3e-05,0.91752]
[1776726354794,50.85,75778.48,0.3,-0.98495,3e-05,0.91752]
[1776726354846,50.85,75778.48,0.3,-0.98495,3e-05,0.91752]
[1776726354941,50.85,75778.48,0.3,-0.98495,3e-05,0.91752]
[1776726354947,50.85,75777.57,0.3,-0.98497,3e-05,0.91603]
[1776726358188,50.85,75775.18,0.3,-0.98505,3e-05,0.91215]
[1776726358831,50.85,75767.85,0.3,-0.98527,3e-05,0.9003]
[1776726360467,50.85,75767.85,0.3,-0.98527,3e-05,0.9003]
[1776726360480,50.85,75767.85,0.3,-0.98527,3e-05,0.9003]
[1776726360704,50.85,75766.76,0.3,-0.98531,3e-05,0.89855]
[1776726360845,50.85,75758.34,0.3,-0.98556,3e-05,0.88511]
[1776726361852,50.85,75755.53,0.3,-0.98564,3e-05,0.88066]
[1776726362859,50.85,75759.83,0.3,-0.98551,3e-05,0.88747]
[1776726363866,50.85,75764.64,0.3,-0.98537,3e-05,0.89515]
[1776726364983,50.85,75764.64,0.3,-0.98537,3e-05,0.89515]
[1776726365118,50.85,75764.64,0.3,-0.98537,3e-05,0.89515]
[1776726365211,50.85,75764.64,0.3,-0.98537,3e-05,0.89515]
[1776726365306,50.85,75765.5,0.3,-0.98534,3e-05,0.89653]
[1776726367894,50.85,75769.61,0.3,-0.98522,3e-05,0.90313]
[1776726369908,50.85,75771.51,0.3,-0.98516,3e-05,0.9062]
[1776726373116,50.85,75775.32,0.3,-0.98504,3e-05,0.91237]
[1776726373939,50.85,75778.4,0.3,-0.98495,3e-05,0.91739]
[1776726374733,50.85,75778.4,0.3,-0.98495,3e-05,0.91739]
[1776726374929,50.85,75778.4,0.3,-0.98495,3e-05,0.91739]
[1776726375206,50.85,75778.4,0.3,-0.98495,3e-05,0.91739]
[1776726375268,50.85,75778.9,0.3,-0.98493,3e-05,0.9182]
[1776726378974,50.85,75777.19,0.3,-0.98499,3e-05,0.91542]
[1776726383283,50.85,75777.39,0.3,-0.98498,3e-05,0.91574]
[1776726383333,50.85,75777.39,0.3,-0.98498,3e-05,0.91574]
[1776726383440,50.85,75777.39,0.3,-0.98498,3e-05,0.91574]
[1776726383540,50.85,75777.27,0.3,-0.98498,3e-05,0.91555]
[1776726389047,50.85,75777.81,0.3,-0.98497,3e-05,0.91643]
[1776726390727,50.85,75777.7,0.3,-0.98497,3e-05,0.91625]
[1776726390780,50.85,75777.7,0.3,-0.98497,3e-05,0.91625]
[1776726390938,50.85,75777.7,0.3,-0.98497,3e-05,0.91625]
[1776726391199,50.85,75777.7,0.3,-0.98497,3e-05,0.91625]
[1776726391445,50.85,75777.7,0.3,-0.98497,3e-05,0.91625]
[1776726391525,50.85,75777.95,0.3,-0.98504,3e-05,0.91173]
[1776726394085,50.85,75784.72,0.3,-0.98483,3e-05,0.92279]
[1776726395101,50.85,75784.72,0.3,-0.98483,3e-05,0.92279]
[1776726395149,50.85,75784.72,0.3,-0.98483,3e-05,0.92279]
[1776726395191,50.85,75784.72,0.3,-0.98483,3e-05,0.92279]
[1776726395247,50.85,75789.77,0.3,-0.98467,3e-05,0.9311]
[1776726401134,50.85,75789.66,0.3,-0.98468,3e-05,0.93092]
[1776726403954,50.85,75789.79,0.3,-0.98467,3e-05,0.93113]
[1776726404006,50.85,75789.79,0.3,-0.98467,3e-05,0.93113]
[1776726404191,50.85,75789.79,0.3,-0.98467,3e-05,0.93113]
[1776726404450,50.85,75789.79,0.3,-0.98467,3e-05,0.93113]
[1776726404497,50.85,75789.9,0.3,-0.98467,3e-05,0.93131]
[1776726404702,50.85,75789.9,0.3,-0.98467,3e-05,0.93131]
[1776726406170,50.85,75792.31,0.3,-0.98459,3e-05,0.9353]
[1776726407177,50.85,75789.26,0.3,-0.98469,3e-05,0.93026]
[1776726408015,50.85,75789.26,0.3,-0.98469,3e-05,0.93026]
[1776726408067,50.85,75789.26,0.3,-0.98469,3e-05,0.93026]
[1776726408193,50.85,75789.26,0.3,-0.98469,3e-05,0.93026]
[1776726408274,50.85,75787.74,0.3,-0.98474,3e-05,0.92775]
[1776726413799,50.85,75787.4,0.3,-0.98475,3e-05,0.92719]
[1776726413837,50.85,75787.4,0.3,-0.98475,3e-05,0.92719]
[1776726413943,50.85,75787.4,0.3,-0.98475,3e-05,0.92719]
[1776726414226,50.85,75787.12,0.3,-0.98476,3e-05,0.92673]
[1776726420268,50.85,75787.59,0.3,-0.98474,3e-05,0.9275]
[1776726420601,50.85,75787.59,0.3,-0.98474,3e-05,0.9275]
[1776726420657,50.85,75787.59,0.3,-0.98474,3e-05,0.9275]
[1776726420696,50.85,75787.59,0.3,-0.98474,3e-05,0.9275]
[1776726421275,50.85,75789.84,0.3,-0.98467,3e-05,0.93122]
[1776726422281,50.85,75791.75,0.3,-0.98461,3e-05,0.93438]
[1776726425303,50.85,75793.63,0.3,-0.98455,3e-05,0.93749]
[1776726428644,50.85,75793.38,0.3,-0.98456,3e-05,0.93708]
[1776726428693,50.85,75793.38,0.3,-0.98456,3e-05,0.93708]
[1776726428730,50.85,75793.38,0.3,-0.98456,3e-05,0.93708]
[1776726429333,50.85,75793.69,0.3,-0.98455,3e-05,0.93759]
[1776726430876,50.85,75793.69,0.3,-0.98455,3e-05,0.93759]
[1776726430938,50.85,75793.69,0.3,-0.98455,3e-05,0.93759]
[1776726431346,50.85,75793.44,0.3,-0.98456,3e-05,0.93718]
[1776726436382,50.85,75794.37,0.3,-0.98453,3e-05,0.93872]
[1776726441417,50.85,75790.73,0.3,-0.98464,3e-05,0.93269]
[1776726441941,50.85,75790.73,0.3,-0.98464,3e-05,0.93269]
[1776726442108,50.85,75790.73,0.3,-0.98464,3e-05,0.93269]
[1776726442194,50.85,75790.73,0.3,-0.98464,3e-05,0.93269]
[1776726442424,50.85,75784.27,0.3,-0.98484,3e-05,0.92205]
[1776726443431,50.85,75772.34,0.3,-0.98521,3e-05,0.90265]
[1776726444438,50.85,75772.84,0.3,-0.9852,3e-05,0.90346]
[1776726447459,50.85,75771.42,0.3,-0.98524,3e-05,0.90117]
[1776726451332,50.85,75771.33,0.3,-0.98524,3e-05,0.90102]
[1776726451383,50.85,75771.33,0.3,-0.98524,3e-05,0.90102]
[1776726451438,50.85,75771.33,0.3,-0.98524,3e-05,0.90102]
[1776726451487,50.85,75771.38,0.3,-0.98532,3e-05,0.89623]
[1776726454508,50.85,75769.67,0.3,-0.98537,3e-05,0.89349]
[1776726455582,50.85,75769.67,0.3,-0.98537,3e-05,0.89349]
[1776726455637,50.85,75769.11,0.3,-0.98539,3e-05,0.89259]
[1776726455691,50.85,75769.11,0.3,-0.98539,3e-05,0.89259]
[1776726456522,50.85,75768.62,0.3,-0.9854,3e-05,0.89181]
[1776726462095,50.85,75769.05,0.3,-0.98539,3e-05,0.8925]
[1776726465035,50.85,75768.07,0.3,-0.98542,3e-05,0.89093]
[1776726465087,50.85,75768.07,0.3,-0.98542,3e-05,0.89093]
[1776726465192,50.85,75768.07,0.3,-0.98542,3e-05,0.89093]
[1776726465584,50.85,75768.67,0.3,-0.9854,3e-05,0.89189]
[1776726467599,50.85,75770.55,0.3,-0.98534,3e-05,0.8949]
[1776726472634,50.85,75770.04,0.3,-0.98536,3e-05,0.89408]
[1776726475572,50.85,75770.04,0.3,-0.98536,3e-05,0.89408]
[1776726475624,50.85,75770.04,0.3,-0.98536,3e-05,0.89408]
[1776726475610,50.85,75769.47,0.3,-0.98538,3e-05,0.89317]
[1776726475691,50.85,75769.47,0.3,-0.98538,3e-05,0.89317]
[1776726478676,50.85,75767.42,0.3,-0.98544,3e-05,0.88989]
[1776726483978,50.85,75767.42,0.3,-0.98544,3e-05,0.88989]
[1776726484015,50.85,75767.42,0.3,-0.98544,3e-05,0.88989]
[1776726484191,50.85,75767.42,0.3,-0.98544,3e-05,0.88989]
[1776726484291,50.85,75766.63,0.3,-0.98546,3e-05,0.88863]
[1776726485820,50.85,75766.6,0.3,-0.98546,3e-05,0.88859]
[1776726485938,50.85,75766.6,0.3,-0.98546,3e-05,0.88859]
[1776726486040,50.85,75766.72,0.3,-0.98546,3e-05,0.88878]
[1776726487738,50.85,75773.48,0.3,-0.98525,3e-05,0.8996]
[1776726488784,50.85,75773.48,0.3,-0.98525,3e-05,0.8996]
[1776726488874,50.85,75773.48,0.3,-0.98525,3e-05,0.8996]
[1776726488937,50.85,75773.48,0.3,-0.98525,3e-05,0.8996]
[1776726489038,50.85,75778.2,0.3,-0.98511,3e-05,0.90722]
[1776726489752,50.85,75783.58,0.3,-0.98494,3e-05,0.91597]
[1776726490759,50.85,75787.61,0.3,-0.98482,3e-05,0.92257]
[1776726493054,50.85,75788.51,0.3,-0.98479,3e-05,0.92405]
[1776726493106,50.85,75788.51,0.3,-0.98479,3e-05,0.92405]
[1776726493193,50.85,75788.51,0.3,-0.98479,3e-05,0.92405]
[1776726493294,50.85,75788.77,0.3,-0.98478,3e-05,0.92447]
[1776726498817,50.85,75788.56,0.3,-0.98479,3e-05,0.92413]
[1776726502036,50.85,75788.95,0.3,-0.98478,3e-05,0.92477]
[1776726502088,50.85,75788.95,0.3,-0.98478,3e-05,0.92477]
[1776726502197,50.85,75788.95,0.3,-0.98478,3e-05,0.92477]
[1776726502298,50.85,75791.99,0.3,-0.98468,3e-05,0.92978]
[1776726504859,50.85,75790.4,0.3,-0.98473,3e-05,0.92716]
[1776726510117,50.85,75789.48,0.3,-0.98476,3e-05,0.92564]
[1776726510157,50.85,75789.48,0.3,-0.98476,3e-05,0.92564]
[1776726510195,50.85,75789.48,0.3,-0.98476,3e-05,0.92564]
[1776726510465,50.85,75789.62,0.3,-0.98476,3e-05,0.92587]
[1776726510793,50.85,75789.62,0.3,-0.98476,3e-05,0.92587]
[1776726510901,50.85,75784.85,0.3,-0.98491,3e-05,0.91805]
[1776726511908,50.85,75781.13,0.3,-0.9851,3e-05,0.90706]
[1776726513998,50.85,75780.38,0.3,-0.98512,3e-05,0.90584]
[1776726519964,50.85,75782.3,0.3,-0.98506,3e-05,0.90896]
[1776726524998,50.85,75783.11,0.3,-0.98504,3e-05,0.91027]
[1776726530034,50.85,75782.29,0.3,-0.98506,3e-05,0.90894]
[1776726534062,50.85,75783.62,0.3,-0.98502,3e-05,0.9111]
[1776726538089,50.85,75782.24,0.3,-0.98506,3e-05,0.90886]
[1776726541110,50.85,75780.93,0.3,-0.9851,3e-05,0.90674]
[1776726542118,50.85,75779.56,0.3,-0.98515,3e-05,0.90452]
[1776726546146,50.85,75782.76,0.3,-0.98505,3e-05,0.9097]
[1776726547153,50.85,75789.99,0.3,-0.98482,3e-05,0.92151]
[1776726548161,50.85,75796.06,0.3,-0.98463,3e-05,0.93151]
[1776726549168,50.85,75798.61,0.3,-0.98455,3e-05,0.93574]
[1776726550175,50.85,75799.91,0.3,-0.98451,3e-05,0.9379]
[1776726551181,50.85,75801.7,0.3,-0.98445,3e-05,0.94088]
[1776726552189,50.85,75799.72,0.3,-0.98452,3e-05,0.93759]
[1776726554202,50.85,75797.86,0.3,-0.98458,3e-05,0.9345]
[1776726559238,50.85,75799.3,0.3,-0.98453,3e-05,0.93689]
[1776726564366,50.85,75799.03,0.3,-0.98454,3e-05,0.93644]
[1776726569400,50.85,75799.37,0.3,-0.98453,3e-05,0.937]
[1776726571415,50.85,75800.56,0.3,-0.98457,3e-05,0.93396]
[1776726572422,50.85,75798.65,0.3,-0.98463,3e-05,0.9308]
[1776726573429,50.85,75797.32,0.3,-0.98467,3e-05,0.9286]
[1776726577457,50.85,75799.47,0.3,-0.9846,3e-05,0.93215]
[1776726582492,50.85,75799.35,0.3,-0.98461,3e-05,0.93195]
[1776726589540,50.85,75799.24,0.3,-0.98461,3e-05,0.93177]
[1776726590547,50.85,75797.98,0.3,-0.98465,3e-05,0.92969]
[1776726595583,50.85,75796.63,0.3,-0.98469,3e-05,0.92746]
[1776726600618,50.85,75797.53,0.3,-0.98467,3e-05,0.92894]
[1776726602632,50.85,75798.92,0.3,-0.98462,3e-05,0.93124]
[1776726606660,50.85,75805.06,0.3,-0.98443,3e-05,0.94145]
[1776726607667,50.85,75809.86,0.3,-0.98427,3e-05,0.94949]
[1776726608673,50.85,75819.41,0.3,-0.98396,3e-05,0.96565]
[1776726609681,50.85,75822.63,0.3,-0.98386,3e-05,0.97115]
[1776726610688,50.85,75819.54,0.3,-0.98396,3e-05,0.96588]
[1776726612706,50.85,75820.85,0.3,-0.98392,3e-05,0.96811]
[1776726616737,50.85,75822.29,0.3,-0.98387,3e-05,0.97057]
[1776726617520,50.85,75822.29,0.3,-0.98387,3e-05,0.97057]
[1776726617633,50.85,75822.29,0.3,-0.98387,3e-05,0.97057]
[1776726617691,50.85,75822.29,0.3,-0.98387,3e-05,0.97057]
[1776726617745,50.85,75826.76,0.3,-0.98372,3e-05,0.97824]
[1776726618752,50.85,75830.92,0.3,-0.98358,3e-05,0.98541]
[1776726621773,50.85,75833.05,0.3,-0.98351,3e-05,0.98911]
[1776726622780,50.85,75836.49,0.3,-0.98339,3e-05,0.99509]
[1776726627825,50.85,75830.27,0.3,-0.9836,3e-05,0.98429]
[1776726628832,50.85,75823.39,0.3,-0.98383,3e-05,0.97245]
[1776726630846,50.85,75809.22,0.3,-0.98429,3e-05,0.94842]
[1776726631853,50.85,75801.17,0.3,-0.98463,3e-05,0.92996]
[1776726632860,50.85,75800.72,0.3,-0.98464,3e-05,0.92921]
[1776726635881,50.85,75799.45,0.3,-0.98468,3e-05,0.92711]
[1776726639909,50.85,75797.54,0.3,-0.98474,3e-05,0.92396]
[1776726640916,50.85,75790.1,0.3,-0.98498,3e-05,0.91178]
[1776726641923,50.85,75778.9,0.3,-0.98532,3e-05,0.89366]
[1776726642930,50.85,75771.57,0.3,-0.98554,3e-05,0.88197]
[1776726645953,50.85,75771.98,0.3,-0.98553,3e-05,0.88262]
[1776726647968,50.85,75759.04,0.3,-0.98591,3e-05,0.86225]
[1776726648975,50.85,75751.53,0.3,-0.98613,3e-05,0.85059]
[1776726649982,50.85,75748.91,0.3,-0.98621,3e-05,0.84656]
[1776726651250,50.85,75748.91,0.3,-0.98621,3e-05,0.84656]
[1776726651263,50.85,75748.77,0.3,-0.98621,3e-05,0.84634]
[1776726652945,50.85,75749.44,0.3,-0.98619,3e-05,0.84737]
[1776726653005,50.85,75753.23,0.3,-0.98608,3e-05,0.85322]
[1776726654013,50.85,75756.74,0.3,-0.98598,3e-05,0.85866]
[1776726654936,50.85,75756.74,0.3,-0.98598,3e-05,0.85866]
[1776726655607,50.85,75757.85,0.3,-0.98595,3e-05,0.86039]
[1776726656952,50.85,75758.28,0.3,-0.98594,3e-05,0.86106]
[1776726658041,50.85,75760.86,0.3,-0.98586,3e-05,0.86509]
[1776726659048,50.85,75763.02,0.3,-0.9858,3e-05,0.86847]
[1776726661733,50.85,75764.57,0.3,-0.98575,3e-05,0.87091]
[1776726664083,50.85,75769.21,0.3,-0.98561,3e-05,0.87822]
[1776726665090,50.85,75775.14,0.3,-0.98543,3e-05,0.88765]
[1776726666097,50.85,75777.24,0.3,-0.98537,3e-05,0.891]
[1776726668111,50.85,75777.64,0.3,-0.98536,3e-05,0.89164]
[1776726673147,50.85,75777.59,0.3,-0.98536,3e-05,0.89156]
[1776726677861,50.85,75776.3,0.3,-0.9854,3e-05,0.8895]
[1776726678182,50.85,75775.03,0.3,-0.98544,3e-05,0.88747]
[1776726679189,50.85,75776.36,0.3,-0.9854,3e-05,0.8896]
[1776726680196,50.85,75777.7,0.3,-0.98536,3e-05,0.89174]
[1776726683216,50.85,75781.69,0.3,-0.98524,3e-05,0.89815]
[1776726685231,50.85,75783.29,0.3,-0.98519,3e-05,0.90073]
[1776726687245,50.85,75787.11,0.3,-0.98507,3e-05,0.90691]
[1776726688251,50.85,75791.0,0.3,-0.98495,3e-05,0.91324]
[1776726689259,50.85,75792.35,0.3,-0.98491,3e-05,0.91545]
[1776726690266,50.85,75785.41,0.3,-0.98512,3e-05,0.90416]
[1776726691273,50.85,75780.22,0.3,-0.98536,3e-05,0.8909]
[1776726692280,50.85,75781.63,0.3,-0.98531,3e-05,0.89316]
[1776726693287,50.85,75776.04,0.3,-0.98548,3e-05,0.88422]
[1776726694294,50.85,75774.61,0.3,-0.98553,3e-05,0.88195]
[1776726695301,50.85,75770.39,0.3,-0.98565,3e-05,0.87526]
[1776726697372,50.85,75770.31,0.3,-0.98566,3e-05,0.87514]
[1776726698322,50.85,75768.95,0.3,-0.9857,3e-05,0.87299]
[1776726699212,50.85,75768.95,0.3,-0.9857,3e-05,0.87299]
[1776726699329,50.85,75766.86,0.3,-0.98576,3e-05,0.8697]
[1776726700335,50.85,75765.45,0.3,-0.9858,3e-05,0.86749]
[1776726701190,50.85,75765.45,0.3,-0.9858,3e-05,0.86749]
[1776726702349,50.85,75766.68,0.3,-0.98576,3e-05,0.86942]
[1776726703212,50.85,75766.68,0.3,-0.98576,3e-05,0.86942]
[1776726703357,50.85,75767.23,0.3,-0.98575,3e-05,0.87028]
[1776726704364,50.85,75769.8,0.3,-0.98567,3e-05,0.87433]
[1776726705371,50.85,75771.28,0.3,-0.98563,3e-05,0.87667]
[1776726710406,50.85,75770.49,0.3,-0.98565,3e-05,0.87542]
[1776726715441,50.85,75770.45,0.3,-0.98565,3e-05,0.87536]
[1776726720476,50.85,75769.72,0.3,-0.98567,3e-05,0.87421]
[1776726721488,50.85,75776.47,0.3,-0.98547,3e-05,0.88491]
[1776726722495,50.85,75781.07,0.3,-0.98533,3e-05,0.89226]
[1776726723502,50.85,75782.57,0.3,-0.98529,3e-05,0.89467]
[1776726726523,50.85,75777.54,0.3,-0.98544,3e-05,0.88661]
[1776726727530,50.85,75774.31,0.3,-0.98554,3e-05,0.88147]
[1776726732565,50.85,75773.5,0.3,-0.98556,3e-05,0.88019]
[1776726737600,50.85,75776.31,0.3,-0.98548,3e-05,0.88465]
[1776726742634,50.85,75777.27,0.3,-0.98545,3e-05,0.88618]
[1776726746666,50.85,75775.19,0.3,-0.98551,3e-05,0.88287]
[1776726748680,50.85,75771.87,0.3,-0.98561,3e-05,0.8776]
[1776726749687,50.85,75767.6,0.3,-0.98574,3e-05,0.87087]
[1776726750694,50.85,75763.51,0.3,-0.98586,3e-05,0.86445]
[1776726751701,50.85,75760.02,0.3,-0.98604,3e-05,0.85424]
[1776726753715,50.85,75761.93,0.3,-0.98598,3e-05,0.85721]
[1776726759757,50.85,75762.66,0.3,-0.98596,3e-05,0.85835]
[1776726765799,50.85,75764.68,0.3,-0.9859,3e-05,0.86149]
[1776726770834,50.85,75764.41,0.3,-0.98591,3e-05,0.86107]
[1776726775868,50.85,75764.95,0.3,-0.98589,3e-05,0.86192]
[1776726779897,50.85,75762.79,0.3,-0.98595,3e-05,0.85855]
[1776726781911,50.85,75761.25,0.3,-0.986,3e-05,0.85615]
[1776726783925,50.85,75767.05,0.3,-0.98583,3e-05,0.8652]
[1776726785939,50.85,75769.45,0.3,-0.98576,3e-05,0.86897]
[1776726786946,50.85,75772.65,0.3,-0.98566,3e-05,0.87401]
[1776726787953,50.85,75776.05,0.3,-0.98556,3e-05,0.87939]
[1776726788960,50.85,75778.64,0.3,-0.98548,3e-05,0.8835]
[1776726789968,50.85,75780.43,0.3,-0.98543,3e-05,0.88636]
[1776726790975,50.85,75781.86,0.3,-0.98539,3e-05,0.88864]
[1776726792989,50.85,75784.22,0.3,-0.98531,3e-05,0.89242]
[1776726793996,50.85,75785.88,0.3,-0.98526,3e-05,0.89509]
[1776726795007,50.85,75791.42,0.3,-0.98509,3e-05,0.90404]
[1776726796013,50.85,75795.61,0.3,-0.98496,3e-05,0.91085]
[1776726797018,50.85,75796.91,0.3,-0.98492,3e-05,0.91297]
[1776726799032,50.85,75798.28,0.3,-0.98488,3e-05,0.91521]
[1776726804068,50.85,75800.15,0.3,-0.98482,3e-05,0.91828]
[1776726806082,50.85,75803.11,0.3,-0.98473,3e-05,0.92314]
[1776726807089,50.85,75806.78,0.3,-0.98461,3e-05,0.92921]
[1776726811117,50.85,75807.14,0.3,-0.98468,3e-05,0.92478]
[1776726813131,50.85,75804.77,0.3,-0.98476,3e-05,0.92087]
[1776726814138,50.85,75803.4,0.3,-0.9848,3e-05,0.91862]
[1776726815145,50.85,75802.06,0.3,-0.98484,3e-05,0.91642]
[1776726821187,50.85,75801.99,0.3,-0.98484,3e-05,0.91631]
[1776726826222,50.85,75803.31,0.3,-0.9848,3e-05,0.91847]
[1776726827229,50.85,75806.31,0.3,-0.98471,3e-05,0.92341]
[1776726832264,50.85,75807.47,0.3,-0.98467,3e-05,0.92533]
[1776726833271,50.85,75809.58,0.3,-0.9846,3e-05,0.92882]
[1776726836292,50.85,75811.62,0.3,-0.98454,3e-05,0.9322]
[1776726837298,50.85,75813.86,0.3,-0.98447,3e-05,0.93593]
[1776726842334,50.85,75808.21,0.3,-0.98465,3e-05,0.92655]
[1776726843342,50.85,75804.22,0.3,-0.98477,3e-05,0.91997]
[1776726848376,50.85,75805.26,0.3,-0.98474,3e-05,0.92168]
[1776726851398,50.85,75806.48,0.3,-0.9847,3e-05,0.92369]
[1776726853412,50.85,75808.15,0.3,-0.98465,3e-05,0.92645]
[1776726859453,50.85,75811.27,0.3,-0.98455,3e-05,0.93162]
[1776726860461,50.85,75812.96,0.3,-0.9845,3e-05,0.93443]
[1776726865496,50.85,75812.55,0.3,-0.98451,3e-05,0.93375]
[1776726871539,50.85,75801.01,0.3,-0.98495,3e-05,0.90973]
[1776726872545,50.85,75788.05,0.3,-0.98535,3e-05,0.88877]
[1776726873552,50.85,75782.14,0.3,-0.98553,3e-05,0.87934]
[1776726875094,50.85,75782.14,0.3,-0.98553,3e-05,0.87934]
[1776726875214,50.85,75783.08,0.3,-0.9855,3e-05,0.88084]
[1776726875439,50.85,75783.08,0.3,-0.9855,3e-05,0.88084]
[1776726875567,50.85,75774.9,0.3,-0.98575,3e-05,0.8679]
[1776726876334,50.85,75774.9,0.3,-0.98575,3e-05,0.8679]
[1776726876574,50.85,75769.77,0.3,-0.9859,3e-05,0.85987]
[1776726879099,50.85,75769.94,0.3,-0.98589,3e-05,0.86013]
[1776726883623,50.85,75779.69,0.3,-0.9856,3e-05,0.87546]
[1776726884630,50.85,75782.64,0.3,-0.98552,3e-05,0.88014]
[1776726886015,50.85,75782.64,0.3,-0.98552,3e-05,0.88014]
[1776726886068,50.85,75782.64,0.3,-0.98552,3e-05,0.88014]
[1776726886198,50.85,75782.83,0.3,-0.98551,3e-05,0.88044]
[1776726887511,50.85,75784.06,0.3,-0.98547,3e-05,0.8824]
[1776726887563,50.85,75784.06,0.3,-0.98547,3e-05,0.8824]
[1776726887700,50.85,75784.06,0.3,-0.98547,3e-05,0.8824]
[1776726887720,50.85,75783.68,0.3,-0.98548,3e-05,0.88179]
[1776726894701,50.85,75783.85,0.3,-0.98548,3e-05,0.88206]
[1776726897569,50.85,75783.79,0.3,-0.98548,3e-05,0.88197]
[1776726897622,50.85,75783.79,0.3,-0.98548,3e-05,0.88197]
[1776726897689,50.85,75783.79,0.3,-0.98548,3e-05,0.88197]
[1776726897722,50.85,75783.8,0.3,-0.98548,3e-05,0.88198]
[1776726901751,50.85,75779.88,0.3,-0.9856,3e-05,0.87576]
[1776726902758,50.85,75776.75,0.3,-0.98569,3e-05,0.87081]
[1776726904780,50.85,75765.29,0.3,-0.98603,3e-05,0.85289]
[1776726905787,50.85,75759.47,0.3,-0.9862,3e-05,0.84391]
[1776726906794,50.85,75757.84,0.3,-0.98625,3e-05,0.8414]
[1776726907503,50.85,75757.84,0.3,-0.98625,3e-05,0.8414]
[1776726907556,50.85,75757.84,0.3,-0.98625,3e-05,0.8414]
[1776726907694,50.85,75757.84,0.3,-0.98625,3e-05,0.8414]
[1776726907801,50.85,75757.28,0.3,-0.98626,3e-05,0.84054]
[1776726908808,50.85,75758.96,0.3,-0.98622,3e-05,0.84312]
[1776726910822,50.85,75756.92,0.3,-0.98627,3e-05,0.83999]
[1776726912993,50.85,75755.17,0.3,-0.98632,3e-05,0.83731]
[1776726914943,50.85,75755.77,0.3,-0.98631,3e-05,0.83823]
[1776726916869,50.85,75759.33,0.3,-0.9862,3e-05,0.84369]
[1776726918952,50.85,75759.69,0.3,-0.98619,3e-05,0.84424]
[1776726919019,50.85,75759.69,0.3,-0.98619,3e-05,0.84424]
[1776726919071,50.85,75759.69,0.3,-0.98619,3e-05,0.84424]
[1776726919048,50.85,75758.68,0.3,-0.98622,3e-05,0.84269]
[1776726919196,50.85,75758.68,0.3,-0.98622,3e-05,0.84269]
[1776726919890,50.85,75756.79,0.3,-0.98628,3e-05,0.83979]
[1776726920897,50.85,75755.34,0.3,-0.98632,3e-05,0.83757]
[1776726923918,50.85,75753.84,0.3,-0.98636,3e-05,0.83528]
[1776726924420,50.85,75753.84,0.3,-0.98636,3e-05,0.83528]
[1776726924438,50.85,75753.84,0.3,-0.98636,3e-05,0.83528]
[1776726924473,50.85,75753.84,0.3,-0.98636,3e-05,0.83528]
[1776726925102,50.85,75753.84,0.3,-0.98636,3e-05,0.83528]
[1776726924927,50.85,75753.66,0.3,-0.98637,3e-05,0.83501]
[1776726925194,50.85,75753.66,0.3,-0.98637,3e-05,0.83501]
[1776726925934,50.85,75753.05,0.3,-0.98639,3e-05,0.83408]
[1776726928956,50.85,75757.48,0.3,-0.98626,3e-05,0.84085]
[1776726929963,50.85,75761.72,0.3,-0.98614,3e-05,0.84737]
[1776726930969,50.85,75765.23,0.3,-0.98603,3e-05,0.8528]
[1776726931977,50.85,75764.19,0.3,-0.98614,3e-05,0.84644]
[1776726932441,50.85,75764.19,0.3,-0.98614,3e-05,0.84644]
[1776726932489,50.85,75764.19,0.3,-0.98614,3e-05,0.84644]
[1776726932690,50.85,75764.19,0.3,-0.98614,3e-05,0.84644]
[1776726932983,50.85,75763.51,0.3,-0.98616,3e-05,0.84539]
[1776726938024,50.85,75763.3,0.3,-0.98616,3e-05,0.84506]
[1776726939592,50.85,75763.3,0.3,-0.98616,3e-05,0.84506]
[1776726939640,50.85,75763.3,0.3,-0.98616,3e-05,0.84506]
[1776726939689,50.85,75763.3,0.3,-0.98616,3e-05,0.84506]
[1776726940037,50.85,75763.23,0.3,-0.98617,3e-05,0.84496]
[1776726942052,50.85,75765.26,0.3,-0.98611,3e-05,0.84809]
[1776726948094,50.85,75766.25,0.3,-0.98608,3e-05,0.84962]
[1776726949369,50.85,75766.17,0.3,-0.98608,3e-05,0.84949]
[1776726949421,50.85,75766.17,0.3,-0.98608,3e-05,0.84949]
[1776726949438,50.85,75766.17,0.3,-0.98608,3e-05,0.84949]
[1776726950109,50.85,75766.48,0.3,-0.98607,3e-05,0.84997]
[1776726959180,50.85,75765.9,0.3,-0.98609,3e-05,0.84908]
[1776726960820,50.85,75767.24,0.3,-0.98605,3e-05,0.85115]
[1776726960824,50.85,75767.24,0.3,-0.98605,3e-05,0.85115]
[1776726960954,50.85,75767.24,0.3,-0.98605,3e-05,0.85115]
[1776726961037,50.85,75767.24,0.3,-0.98605,3e-05,0.85115]
[1776726965220,50.85,75769.94,0.3,-0.98597,3e-05,0.85534]
[1776726966227,50.85,75773.38,0.3,-0.98587,3e-05,0.86071]
[1776726967475,50.85,75773.38,0.3,-0.98587,3e-05,0.86071]
[1776726967487,50.85,75773.38,0.3,-0.98587,3e-05,0.86071]
[1776726967697,50.85,75773.38,0.3,-0.98587,3e-05,0.86071]
[1776726967796,50.85,75773.91,0.3,-0.98585,3e-05,0.86154]
[1776726968241,50.85,75771.91,0.3,-0.98591,3e-05,0.85841]
[1776726969248,50.85,75767.76,0.3,-0.98603,3e-05,0.85196]
[1776726970254,50.85,75765.77,0.3,-0.98609,3e-05,0.84888]
[1776726971262,50.85,75761.33,0.3,-0.98622,3e-05,0.84203]
[1776726972912,50.85,75761.33,0.3,-0.98622,3e-05,0.84203]
[1776726972917,50.85,75761.33,0.3,-0.98622,3e-05,0.84203]
[1776726972937,50.85,75761.33,0.3,-0.98622,3e-05,0.84203]
[1776726973013,50.85,75758.41,0.3,-0.98631,3e-05,0.83756]
[1776726974282,50.85,75756.5,0.3,-0.98636,3e-05,0.83464]
[1776726979318,50.85,75756.22,0.3,-0.98637,3e-05,0.83421]
[1776726982351,50.85,75755.48,0.3,-0.98639,3e-05,0.83308]
[1776726982365,50.85,75755.48,0.3,-0.98639,3e-05,0.83308]
[1776726982440,50.85,75755.48,0.3,-0.98639,3e-05,0.83308]
[1776726982452,50.85,75753.22,0.3,-0.98645,3e-05,0.82965]
[1776726985361,50.85,75754.81,0.3,-0.98641,3e-05,0.83206]
[1776726987375,50.85,75756.35,0.3,-0.98636,3e-05,0.83441]
[1776726989137,50.85,75756.35,0.3,-0.98636,3e-05,0.83441]
[1776726989190,50.85,75756.35,0.3,-0.98636,3e-05,0.83441]
[1776726989200,50.85,75756.35,0.3,-0.98636,3e-05,0.83441]
[1776726989436,50.85,75756.14,0.3,-0.98637,3e-05,0.83409]
[1776726989439,50.85,75756.14,0.3,-0.98637,3e-05,0.83409]
[1776726992410,50.85,75755.67,0.3,-0.98646,3e-05,0.82868]
[1776726995432,50.85,75758.9,0.3,-0.98637,3e-05,0.83359]
[1776727001096,50.85,75758.71,0.3,-0.98637,3e-05,0.8333]
[1776727001147,50.85,75758.71,0.3,-0.98637,3e-05,0.8333]
[1776727001188,50.85,75758.71,0.3,-0.98637,3e-05,0.8333]
[1776727001197,50.85,75758.63,0.3,-0.98637,3e-05,0.83318]
[1776727003488,50.85,75757.04,0.3,-0.98642,3e-05,0.83076]
[1776727008523,50.85,75756.31,0.3,-0.98644,3e-05,0.82965]
[1776727009760,50.85,75756.31,0.3,-0.98644,3e-05,0.82965]
[1776727009813,50.85,75756.31,0.3,-0.98644,3e-05,0.82965]
[1776727009941,50.85,75756.31,0.3,-0.98644,3e-05,0.82965]
[1776727009984,50.85,75756.3,0.3,-0.98644,3e-05,0.82963]
[1776727018761,50.85,75756.76,0.3,-0.98643,3e-05,0.83033]
[1776727018807,50.85,75756.76,0.3,-0.98643,3e-05,0.83033]
[1776727018941,50.85,75756.76,0.3,-0.98643,3e-05,0.83033]
[1776727019013,50.85,75756.76,0.3,-0.98643,3e-05,0.83033]
[1776727025019,50.85,75757.14,0.3,-0.98642,3e-05,0.83091]
[1776727025066,50.85,75757.14,0.3,-0.98642,3e-05,0.83091]
[1776727025188,50.85,75757.14,0.3,-0.98642,3e-05,0.83091]
[1776727025229,50.85,75761.31,0.3,-0.9863,3e-05,0.83727]
[1776727025647,50.85,75763.81,0.3,-0.98622,3e-05,0.84111]
[1776727030682,50.85,75763.59,0.3,-0.98623,3e-05,0.84077]
[1776727032367,50.85,75764.46,0.3,-0.98621,3e-05,0.84211]
[1776727032434,50.85,75764.46,0.3,-0.98621,3e-05,0.84211]
[1776727032696,50.85,75764.35,0.3,-0.98621,3e-05,0.84194]
[1776727037731,50.85,75765.22,0.3,-0.98618,3e-05,0.84328]
[1776727042765,50.85,75766.63,0.3,-0.98614,3e-05,0.84545]
[1776727043700,50.85,75766.63,0.3,-0.98614,3e-05,0.84545]
[1776727043753,50.85,75766.63,0.3,-0.98614,3e-05,0.84545]
[1776727043944,50.85,75766.63,0.3,-0.98614,3e-05,0.84545]
[1776727044038,50.85,75766.63,0.3,-0.98614,3e-05,0.84545]
[1776727044780,50.85,75772.64,0.3,-0.98597,3e-05,0.85476]
[1776727045787,50.85,75777.22,0.3,-0.98583,3e-05,0.86191]
[1776727046794,50.85,75779.89,0.3,-0.98575,3e-05,0.8661]
[1776727047677,50.85,75779.89,0.3,-0.98575,3e-05,0.8661]
[1776727047694,50.85,75779.89,0.3,-0.98575,3e-05,0.8661]
[1776727047719,50.85,75779.89,0.3,-0.98575,3e-05,0.8661]
[1776727047801,50.85,75782.31,0.3,-0.98568,3e-05,0.86991]
[1776727050540,50.85,75783.07,0.3,-0.98566,3e-05,0.87111]
[1776727050688,50.85,75783.07,0.3,-0.98566,3e-05,0.87111]
[1776727050822,50.85,75783.27,0.3,-0.98565,3e-05,0.87142]
[1776727052836,50.85,75783.16,0.3,-0.98573,3e-05,0.86641]
[1776727059030,50.85,75784.43,0.3,-0.98569,3e-05,0.86841]
[1776727059082,50.85,75784.43,0.3,-0.98569,3e-05,0.86841]
[1776727059196,50.85,75784.43,0.3,-0.98569,3e-05,0.86841]
[1776727059285,50.85,75784.43,0.3,-0.98569,3e-05,0.86841]
[1776727064920,50.85,75784.69,0.3,-0.98568,3e-05,0.86882]
[1776727070962,50.85,75784.23,0.3,-0.9857,3e-05,0.86809]
[1776727073984,50.85,75785.68,0.3,-0.98566,3e-05,0.87038]
[1776727074469,50.85,75785.68,0.3,-0.98566,3e-05,0.87038]
[1776727074643,50.85,75785.68,0.3,-0.98566,3e-05,0.87038]
[1776727074693,50.85,75785.68,0.3,-0.98566,3e-05,0.87038]
[1776727074990,50.85,75785.63,0.3,-0.98566,3e-05,0.8703]
[1776727077004,50.85,75784.34,0.3,-0.9857,3e-05,0.86826]
[1776727083046,50.85,75784.13,0.3,-0.9857,3e-05,0.86793]
[1776727083479,50.85,75784.13,0.3,-0.9857,3e-05,0.86793]
[1776727083531,50.85,75784.13,0.3,-0.9857,3e-05,0.86793]
[1776727083690,50.85,75784.13,0.3,-0.9857,3e-05,0.86793]
[1776727083792,50.85,75784.13,0.3,-0.9857,3e-05,0.86793]
[1776727087074,50.85,75787.88,0.3,-0.98559,3e-05,0.87386]
[1776727087794,50.85,75787.88,0.3,-0.98559,3e-05,0.87386]
[1776727087841,50.85,75787.88,0.3,-0.98559,3e-05,0.87386]
[1776727087937,50.85,75787.88,0.3,-0.98559,3e-05,0.87386]
[1776727088081,50.85,75791.32,0.3,-0.98549,3e-05,0.87932]
[1776727090101,50.85,75793.68,0.3,-0.98541,3e-05,0.88308]
[1776727091108,50.85,75791.41,0.3,-0.98548,3e-05,0.87946]
[1776727096143,50.85,75780.44,0.3,-0.98581,3e-05,0.86213]
[1776727097155,50.85,75770.51,0.3,-0.9861,3e-05,0.84668]
[1776727097362,50.85,75770.51,0.3,-0.9861,3e-05,0.84668]
[1776727097414,50.85,75770.51,0.3,-0.9861,3e-05,0.84668]
[1776727097434,50.85,75770.51,0.3,-0.9861,3e-05,0.84668]
[1776727098157,50.85,75771.61,0.3,-0.98607,3e-05,0.84838]
[1776727100171,50.85,75773.46,0.3,-0.98602,3e-05,0.85125]
[1776727103193,50.85,75766.08,0.3,-0.98623,3e-05,0.83985]
[1776727104199,50.85,75761.13,0.3,-0.98638,3e-05,0.83228]
[1776727105209,50.85,75753.5,0.3,-0.98659,3e-05,0.82071]
[1776727106222,50.85,75748.06,0.3,-0.98675,3e-05,0.81254]
[1776727107226,50.85,75742.6,0.3,-0.9869,3e-05,0.80441]
[1776727108233,50.85,75736.7,0.3,-0.98706,3e-05,0.79569]
[1776727109240,50.85,75734.61,0.3,-0.98712,3e-05,0.79262]
[1776727110247,50.85,75732.21,0.3,-0.98718,3e-05,0.78911]
[1776727110561,50.85,75732.21,0.3,-0.98718,3e-05,0.78911]
[1776727111256,50.85,75731.37,0.3,-0.98728,3e-05,0.78334]
[1776727113270,50.85,75730.09,0.3,-0.98731,3e-05,0.78148]
[1776727114446,50.85,75729.87,0.3,-0.98732,3e-05,0.78117]
[1776727115364,50.85,75730.36,0.3,-0.98731,3e-05,0.78188]
[1776727115410,50.85,75730.36,0.3,-0.98731,3e-05,0.78188]
[1776727115435,50.85,75730.36,0.3,-0.98731,3e-05,0.78188]
[1776727117297,50.85,75720.43,0.3,-0.98757,3e-05,0.76757]
[1776727118305,50.85,75714.81,0.3,-0.98772,3e-05,0.75956]
[1776727119312,50.85,75710.91,0.3,-0.98782,3e-05,0.75404]
[1776727124349,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727124591,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727124636,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727124692,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727124993,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727125046,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727125187,50.85,75710.05,0.3,-0.98785,3e-05,0.75283]
[1776727125355,50.85,75709.97,0.3,-0.98785,3e-05,0.75272]
[1776727126361,50.85,75712.54,0.3,-0.98778,3e-05,0.75634]
[1776727127369,50.85,75718.17,0.3,-0.98763,3e-05,0.76434]
[1776727128379,50.85,75722.73,0.3,-0.98751,3e-05,0.77086]
[1776727130311,50.85,75722.73,0.3,-0.98751,3e-05,0.77086]
[1776727130334,50.85,75722.09,0.3,-0.98753,3e-05,0.76994]
[1776727130440,50.85,75722.09,0.3,-0.98753,3e-05,0.76994]
[1776727130451,50.85,75720.08,0.3,-0.98758,3e-05,0.76706]
[1776727131614,50.85,75720.08,0.3,-0.98758,3e-05,0.76706]
[1776727131651,50.85,75718.48,0.3,-0.98762,3e-05,0.76478]
[1776727137441,50.85,75718.08,0.3,-0.98763,3e-05,0.76421]
[1776727141042,50.85,75718.04,0.3,-0.98764,3e-05,0.76415]
[1776727141091,50.85,75718.04,0.3,-0.98764,3e-05,0.76415]
[1776727141188,50.85,75718.04,0.3,-0.98764,3e-05,0.76415]
[1776727141235,50.85,75720.09,0.3,-0.98758,3e-05,0.76708]
[1776727141470,50.85,75722.65,0.3,-0.98751,3e-05,0.77075]
[1776727144390,50.85,75723.97,0.3,-0.98748,3e-05,0.77264]
[1776727145498,50.85,75725.42,0.3,-0.98744,3e-05,0.77473]
[1776727149525,50.85,75726.88,0.3,-0.9874,3e-05,0.77684]
[1776727154561,50.85,75728.22,0.3,-0.98736,3e-05,0.77877]
[1776727155568,50.85,75733.47,0.3,-0.98722,3e-05,0.7864]
[1776727157581,50.85,75735.22,0.3,-0.98717,3e-05,0.78896]
[1776727160603,50.85,75737.07,0.3,-0.98712,3e-05,0.79167]
[1776727165642,50.85,75737.26,0.3,-0.98712,3e-05,0.79195]
[1776727168663,50.85,75739.28,0.3,-0.98706,3e-05,0.79491]
[1776727170677,50.85,75736.62,0.3,-0.98714,3e-05,0.79101]
[1776727174705,50.85,75735.8,0.3,-0.98723,3e-05,0.78525]
[1776727176718,50.85,75737.06,0.3,-0.9872,3e-05,0.78709]
[1776727177727,50.85,75739.43,0.3,-0.98713,3e-05,0.79056]
[1776727178734,50.85,75742.13,0.3,-0.98706,3e-05,0.79453]
[1776727179741,50.85,75746.31,0.3,-0.98694,3e-05,0.8007]
[1776727180748,50.85,75750.48,0.3,-0.98682,3e-05,0.80689]
[1776727181755,50.85,75753.41,0.3,-0.98674,3e-05,0.81126]
[1776727186790,50.85,75753.1,0.3,-0.98675,3e-05,0.8108]
[1776727191827,50.85,75750.0,0.3,-0.98684,3e-05,0.80617]
[1776727192834,50.85,75746.88,0.3,-0.98692,3e-05,0.80154]
[1776727195855,50.85,75745.42,0.3,-0.98697,3e-05,0.79938]
[1776727199883,50.85,75744.23,0.3,-0.987,3e-05,0.79762]
[1776727206932,50.85,75743.14,0.3,-0.98703,3e-05,0.79601]
[1776727212974,50.85,75742.93,0.3,-0.98703,3e-05,0.7957]
[1776727214988,50.85,75744.57,0.3,-0.98699,3e-05,0.79812]
[1776727215995,50.85,75746.76,0.3,-0.98693,3e-05,0.80136]
[1776727217002,50.85,75748.55,0.3,-0.98688,3e-05,0.80402]
[1776727219015,50.85,75750.38,0.3,-0.98683,3e-05,0.80674]
[1776727230093,50.85,75750.74,0.3,-0.98682,3e-05,0.80728]
[1776727231100,50.85,75751.02,0.3,-0.98688,3e-05,0.80307]
[1776727232107,50.85,75752.7,0.3,-0.98684,3e-05,0.80556]
[1776727237142,50.85,75752.94,0.3,-0.98683,3e-05,0.80592]
[1776727242177,50.85,75752.5,0.3,-0.98684,3e-05,0.80527]
[1776727246206,50.85,75751.28,0.3,-0.98688,3e-05,0.80345]
[1776727247212,50.85,75747.52,0.3,-0.98698,3e-05,0.79788]
[1776727248219,50.85,75744.53,0.3,-0.98706,3e-05,0.79347]
[1776727250233,50.85,75757.32,0.3,-0.98671,3e-05,0.81247]
[1776727251241,50.85,75767.17,0.3,-0.98643,3e-05,0.82734]
[1776727252247,50.85,75767.64,0.3,-0.98641,3e-05,0.82805]
[1776727256283,50.85,75770.63,0.3,-0.98633,3e-05,0.83261]
[1776727261316,50.85,75771.3,0.3,-0.98631,3e-05,0.83364]
[1776727266357,50.85,75771.58,0.3,-0.9863,3e-05,0.83406]
[1776727269377,50.85,75776.57,0.3,-0.98615,3e-05,0.84173]
[1776727270385,50.85,75779.92,0.3,-0.98606,3e-05,0.8469]
[1776727275238,50.85,75780.13,0.3,-0.98605,3e-05,0.84723]
[1776727275291,50.85,75780.13,0.3,-0.98605,3e-05,0.84723]
[1776727275434,50.85,75780.13,0.3,-0.98605,3e-05,0.84723]
[1776727275456,50.85,75781.98,0.3,-0.98599,3e-05,0.8501]
[1776727278441,50.85,75783.32,0.3,-0.98596,3e-05,0.85218]
[1776727284484,50.85,75780.28,0.3,-0.98604,3e-05,0.84746]
[1776727285490,50.85,75777.88,0.3,-0.98612,3e-05,0.84375]
[1776727287504,50.85,75776.67,0.3,-0.98615,3e-05,0.84188]
[1776727290524,50.85,75783.65,0.3,-0.98595,3e-05,0.8527]
[1776727291532,50.85,75785.77,0.3,-0.98596,3e-05,0.85119]
[1776727292538,50.85,75777.79,0.3,-0.98619,3e-05,0.83884]
[1776727294204,50.85,75777.79,0.3,-0.98619,3e-05,0.83884]
[1776727294285,50.85,75772.48,0.3,-0.98635,3e-05,0.8307]
[1776727294552,50.85,75767.25,0.3,-0.9865,3e-05,0.82275]
[1776727295939,50.85,75767.25,0.3,-0.9865,3e-05,0.82275]
[1776727295986,50.85,75764.75,0.3,-0.98657,3e-05,0.81897]
[1776727298581,50.85,75766.8,0.3,-0.98651,3e-05,0.82207]
[1776727299944,50.85,75766.8,0.3,-0.98651,3e-05,0.82207]
[1776727300045,50.85,75769.05,0.3,-0.98645,3e-05,0.82548]
[1776727303617,50.85,75770.75,0.3,-0.9864,3e-05,0.82806]
[1776727305632,50.85,75773.44,0.3,-0.98632,3e-05,0.83217]
[1776727307648,50.85,75774.75,0.3,-0.98628,3e-05,0.83417]
[1776727308655,50.85,75776.15,0.3,-0.98624,3e-05,0.83632]
[1776727318725,50.85,75776.86,0.3,-0.98622,3e-05,0.83741]
[1776727321746,50.85,75770.83,0.3,-0.9864,3e-05,0.82818]
[1776727322753,50.85,75768.55,0.3,-0.98646,3e-05,0.82472]
[1776727326781,50.85,75766.71,0.3,-0.98651,3e-05,0.82193]
[1776727329804,50.85,75764.76,0.3,-0.98657,3e-05,0.81898]
[1776727334839,50.85,75764.88,0.3,-0.98657,3e-05,0.81916]
[1776727339874,50.85,75764.52,0.3,-0.98658,3e-05,0.81862]
[1776727344909,50.85,75764.59,0.3,-0.98657,3e-05,0.81872]
[1776727346923,50.85,75770.02,0.3,-0.98642,3e-05,0.82695]
[1776727347930,50.85,75775.2,0.3,-0.98627,3e-05,0.83486]
[1776727348936,50.85,75776.85,0.3,-0.98622,3e-05,0.83739]
[1776727350952,50.85,75778.02,0.3,-0.98619,3e-05,0.83919]
[1776727351959,50.85,75779.72,0.3,-0.98621,3e-05,0.83704]
[1776727352966,50.85,75785.41,0.3,-0.98605,3e-05,0.84582]
[1776727358000,50.85,75784.21,0.3,-0.98608,3e-05,0.84396]
[1776727363036,50.85,75783.63,0.3,-0.9861,3e-05,0.84307]
[1776727368071,50.85,75783.75,0.3,-0.98609,3e-05,0.84325]
[1776727370085,50.85,75785.17,0.3,-0.98605,3e-05,0.84545]
[1776727379148,50.85,75784.74,0.3,-0.98607,3e-05,0.84478]
[1776727386197,50.85,75784.53,0.3,-0.98607,3e-05,0.84446]
[1776727390225,50.85,75785.65,0.3,-0.98604,3e-05,0.84619]
[1776727395261,50.85,75786.27,0.3,-0.98602,3e-05,0.84715]
[1776727398281,50.85,75784.86,0.3,-0.98606,3e-05,0.84497]
[1776727399288,50.85,75782.06,0.3,-0.98614,3e-05,0.84064]
[1776727404323,50.85,75783.39,0.3,-0.98611,3e-05,0.84269]
[1776727409359,50.85,75783.42,0.3,-0.9861,3e-05,0.84274]
[1776727412651,50.85,75783.38,0.3,-0.98618,3e-05,0.8379]
[1776727416409,50.85,75781.53,0.3,-0.98624,3e-05,0.83505]
[1776727417414,50.85,75779.76,0.3,-0.98629,3e-05,0.83234]
[1776727418422,50.85,75777.33,0.3,-0.98636,3e-05,0.82862]
[1776727419429,50.85,75769.41,0.3,-0.98658,3e-05,0.81661]
[1776727420435,50.85,75766.24,0.3,-0.98667,3e-05,0.81184]
[1776727421443,50.85,75764.55,0.3,-0.98672,3e-05,0.8093]
[1776727424463,50.85,75761.12,0.3,-0.98682,3e-05,0.80418]
[1776727425470,50.85,75756.43,0.3,-0.98695,3e-05,0.79722]
[1776727426478,50.85,75754.7,0.3,-0.987,3e-05,0.79466]
[1776727427485,50.85,75758.52,0.3,-0.98689,3e-05,0.80031]
[1776727428492,50.85,75761.9,0.3,-0.9868,3e-05,0.80534]
[1776727433527,50.85,75763.32,0.3,-0.98676,3e-05,0.80746]
[1776727438562,50.85,75762.78,0.3,-0.98677,3e-05,0.80666]
[1776727439569,50.85,75760.83,0.3,-0.98683,3e-05,0.80375]
[1776727443598,50.85,75759.53,0.3,-0.98686,3e-05,0.80181]
[1776727444605,50.85,75757.51,0.3,-0.98692,3e-05,0.79882]
[1776727447626,50.85,75759.83,0.3,-0.98686,3e-05,0.80226]
[1776727449640,50.85,75761.74,0.3,-0.9868,3e-05,0.8051]
[1776727450647,50.85,75759.81,0.3,-0.98686,3e-05,0.80223]
[1776727452660,50.85,75761.98,0.3,-0.9868,3e-05,0.80546]
[1776727457696,50.85,75761.44,0.3,-0.98681,3e-05,0.80466]
[1776727466759,50.85,75761.43,0.3,-0.98681,3e-05,0.80464]
[1776727474816,50.85,75762.37,0.3,-0.98686,3e-05,0.80139]
[1776727477838,50.85,75764.13,0.3,-0.98681,3e-05,0.80401]
[1776727478845,50.85,75772.87,0.3,-0.98656,3e-05,0.81713]
[1776727479852,50.85,75776.92,0.3,-0.98644,3e-05,0.82326]
[1776727480858,50.85,75780.01,0.3,-0.98636,3e-05,0.82797]
[1776727481865,50.85,75782.51,0.3,-0.98628,3e-05,0.83179]
[1776727486901,50.85,75782.77,0.3,-0.98628,3e-05,0.83219]
[1776727491970,50.85,75783.82,0.3,-0.98624,3e-05,0.8338]
[1776727494991,50.85,75785.53,0.3,-0.98619,3e-05,0.83642]
[1776727501033,50.85,75785.63,0.3,-0.98619,3e-05,0.83658]
[1776727502041,50.85,75778.89,0.3,-0.98639,3e-05,0.82626]
[1776727503048,50.85,75770.58,0.3,-0.98663,3e-05,0.81367]
[1776727504055,50.85,75766.73,0.3,-0.98673,3e-05,0.8079]
[1776727505062,50.85,75765.42,0.3,-0.98677,3e-05,0.80594]
[1776727508512,50.85,75763.85,0.3,-0.98682,3e-05,0.8036]
[1776727515132,50.85,75762.11,0.3,-0.98686,3e-05,0.80101]
[1776727520167,50.85,75759.76,0.3,-0.98693,3e-05,0.79752]
[1776727525202,50.85,75759.87,0.3,-0.98693,3e-05,0.79768]
[1776727530237,50.85,75760.54,0.3,-0.98691,3e-05,0.79867]
[1776727531244,50.85,75761.05,0.3,-0.98697,3e-05,0.7948]
[1776727532251,50.85,75764.62,0.3,-0.98687,3e-05,0.80009]
[1776727533257,50.85,75766.21,0.3,-0.98682,3e-05,0.80245]
[1776727538293,50.85,75766.7,0.3,-0.98681,3e-05,0.80319]
[1776727548260,50.85,75766.77,0.3,-0.98681,3e-05,0.80329]
[1776727554405,50.85,75767.31,0.3,-0.98679,3e-05,0.80409]
[1776727558432,50.85,75768.57,0.3,-0.98676,3e-05,0.80598]
[1776727563468,50.85,75764.93,0.3,-0.98686,3e-05,0.80055]
[1776727564475,50.85,75762.81,0.3,-0.98692,3e-05,0.7974]
[1776727565482,50.85,75761.5,0.3,-0.98696,3e-05,0.79546]
[1776727570517,50.85,75760.8,0.3,-0.98697,3e-05,0.79443]
[1776727575552,50.85,75760.91,0.3,-0.98697,3e-05,0.79459]
[1776727580586,50.85,75761.06,0.3,-0.98697,3e-05,0.79481]
[1776727585622,50.85,75760.86,0.3,-0.98697,3e-05,0.79452]
[1776727590656,50.85,75760.91,0.3,-0.98697,3e-05,0.79459]
[1776727591664,50.85,75760.82,0.3,-0.98705,3e-05,0.78983]
[1776727595692,50.85,75766.08,0.3,-0.9869,3e-05,0.79761]
[1776727596699,50.85,75773.06,0.3,-0.9867,3e-05,0.80802]
[1776727598713,50.85,75773.71,0.3,-0.98669,3e-05,0.80899]
[1776727604755,50.85,75773.71,0.3,-0.98669,3e-05,0.80899]
[1776727605762,50.85,75769.65,0.3,-0.9868,3e-05,0.80292]
[1776727606769,50.85,75767.54,0.3,-0.98686,3e-05,0.79978]
[1776727607775,50.85,75766.29,0.3,-0.98689,3e-05,0.79792]
[1776727612811,50.85,75765.73,0.3,-0.98691,3e-05,0.79709]
[1776727618853,50.85,75764.57,0.3,-0.98694,3e-05,0.79537]
[1776727619859,50.85,75763.12,0.3,-0.98698,3e-05,0.79323]
[1776727620867,50.85,75760.8,0.3,-0.98705,3e-05,0.78981]
[1776727623892,50.85,75759.59,0.3,-0.98708,3e-05,0.78803]
[1776727624902,50.85,75758.06,0.3,-0.98712,3e-05,0.78578]
[1776727626915,50.85,75756.89,0.3,-0.98716,3e-05,0.78407]
[1776727628929,50.85,75754.82,0.3,-0.98721,3e-05,0.78104]
[1776727629936,50.85,75750.37,0.3,-0.98733,3e-05,0.77457]
[1776727632024,50.85,75747.78,0.3,-0.9874,3e-05,0.77082]
[1776727632960,50.85,75739.08,0.3,-0.98764,3e-05,0.75834]
[1776727633967,50.85,75736.09,0.3,-0.98772,3e-05,0.75409]
[1776727636135,50.85,75735.2,0.3,-0.98774,3e-05,0.75283]
[1776727637941,50.85,75735.9,0.3,-0.98772,3e-05,0.75382]
[1776727637995,50.85,75736.24,0.3,-0.98771,3e-05,0.7543]
[1776727639943,50.85,75736.24,0.3,-0.98771,3e-05,0.7543]
[1776727640044,50.85,75736.24,0.3,-0.98771,3e-05,0.7543]
[1776727652093,50.85,75735.88,0.3,-0.98779,3e-05,0.74932]
[1776727657266,50.85,75735.69,0.3,-0.9878,3e-05,0.74905]
[1776727658136,50.85,75734.52,0.3,-0.98783,3e-05,0.7474]
[1776727659144,50.85,75732.52,0.3,-0.98788,3e-05,0.74459]
[1776727660151,50.85,75729.85,0.3,-0.98795,3e-05,0.74084]
[1776727661158,50.85,75725.71,0.3,-0.98806,3e-05,0.73506]
[1776727662164,50.85,75724.64,0.3,-0.98809,3e-05,0.73358]
[1776727665186,50.85,75723.31,0.3,-0.98812,3e-05,0.73173]
[1776727666193,50.85,75721.26,0.3,-0.98817,3e-05,0.72889]
[1776727672234,50.85,75721.18,0.3,-0.98818,3e-05,0.72878]
[1776727673242,50.85,75720.08,0.3,-0.9882,3e-05,0.72726]
[1776727681300,50.85,75720.66,0.3,-0.98819,3e-05,0.72806]
[1776727682307,50.85,75718.39,0.3,-0.98825,3e-05,0.72493]
[1776727687377,50.85,75717.79,0.3,-0.98826,3e-05,0.72411]
[1776727689393,50.85,75714.03,0.3,-0.98836,3e-05,0.71896]
[1776727690400,50.85,75715.78,0.3,-0.98831,3e-05,0.72135]
[1776727692414,50.85,75713.24,0.3,-0.98838,3e-05,0.71788]
[1776727693421,50.85,75708.48,0.3,-0.9885,3e-05,0.7114]
[1776727697449,50.85,75706.93,0.3,-0.98854,2e-05,0.7093]
[1776727699463,50.85,75705.76,0.3,-0.98857,2e-05,0.70772]
[1776727700877,50.85,75704.69,0.3,-0.98859,2e-05,0.70628]
[1776727701531,50.85,75687.92,0.3,-0.989,2e-05,0.68397]
[1776727702134,50.85,75687.92,0.3,-0.989,2e-05,0.68397]
[1776727702731,50.85,75687.92,0.3,-0.989,2e-05,0.68397]
[1776727702758,50.85,75686.3,0.3,-0.98904,2e-05,0.68185]
[1776727704876,50.85,75686.17,0.3,-0.98904,2e-05,0.68168]
[1776727704973,50.85,75693.35,0.3,-0.98887,2e-05,0.69113]
[1776727705512,50.85,75694.92,0.3,-0.98883,2e-05,0.69321]
[1776727706519,50.85,75690.78,0.3,-0.98893,2e-05,0.68774]
[1776727707526,50.85,75688.96,0.3,-0.98898,2e-05,0.68534]
[1776727708773,50.85,75688.96,0.3,-0.98898,2e-05,0.68534]
[1776727708795,50.85,75686.81,0.3,-0.98903,2e-05,0.68252]
[1776727710379,50.85,75685.42,0.3,-0.98906,2e-05,0.6807]
[1776727710451,50.85,75685.42,0.3,-0.98906,2e-05,0.6807]
[1776727710935,50.85,75685.42,0.3,-0.98906,2e-05,0.6807]
[1776727711011,50.85,75686.48,0.3,-0.9891,2e-05,0.6779]
[1776727711912,50.85,75686.48,0.3,-0.9891,2e-05,0.6779]
[1776727711953,50.85,75688.14,0.3,-0.98906,2e-05,0.68007]
[1776727712563,50.85,75664.0,0.3,-0.98963,2e-05,0.64908]
[1776727713568,50.85,75655.79,0.3,-0.98982,2e-05,0.6388]
[1776727714575,50.85,75654.98,0.3,-0.98983,2e-05,0.6378]
[1776727715909,50.85,75654.98,0.3,-0.98983,2e-05,0.6378]
[1776727717596,50.85,75652.4,0.3,-0.98989,2e-05,0.6346]
[1776727719610,50.85,75649.83,0.3,-0.98995,2e-05,0.63142]
[1776727720617,50.85,75653.22,0.3,-0.98987,2e-05,0.63561]
[1776727721624,50.85,75659.06,0.3,-0.98974,2e-05,0.64288]
[1776727723638,50.85,75660.99,0.3,-0.9897,2e-05,0.64529]
[1776727725357,50.85,75661.12,0.3,-0.9897,2e-05,0.64546]
[1776727726618,50.85,75661.12,0.3,-0.9897,2e-05,0.64546]
[1776727726696,50.85,75661.12,0.3,-0.9897,2e-05,0.64546]
[1776727726761,50.85,75661.12,0.3,-0.9897,2e-05,0.64546]
[1776727729680,50.85,75662.64,0.3,-0.98966,2e-05,0.64737]
[1776727730100,50.85,75662.64,0.3,-0.98966,2e-05,0.64737]
[1776727730688,50.85,75671.62,0.3,-0.98945,2e-05,0.65873]
[1776727731695,50.85,75678.36,0.3,-0.9893,2e-05,0.66737]
[1776727734084,50.85,75677.69,0.3,-0.98931,2e-05,0.66651]
[1776727737737,50.85,75681.81,0.3,-0.98921,2e-05,0.67183]
[1776727738744,50.85,75684.99,0.3,-0.98914,2e-05,0.67596]
[1776727739751,50.85,75687.54,0.3,-0.98908,2e-05,0.67928]
[1776727740946,50.85,75687.54,0.3,-0.98908,2e-05,0.67928]
[1776727741037,50.85,75687.53,0.3,-0.98908,2e-05,0.67927]
[1776727741189,50.85,75687.53,0.3,-0.98908,2e-05,0.67927]
[1776727742195,50.85,75687.3,0.3,-0.98908,2e-05,0.67897]
[1776727747808,50.85,75688.25,0.3,-0.98906,2e-05,0.68021]
[1776727750662,50.85,75688.25,0.3,-0.98906,2e-05,0.68021]
[1776727750690,50.85,75688.25,0.3,-0.98906,2e-05,0.68021]
[1776727750792,50.85,75688.25,0.3,-0.98906,2e-05,0.68021]
[1776727753929,50.85,75685.43,0.3,-0.98913,2e-05,0.67653]
[1776727756207,50.85,75685.78,0.3,-0.98912,2e-05,0.67699]
[1776727761913,50.85,75685.94,0.3,-0.98912,2e-05,0.6772]
[1776727763620,50.85,75685.98,0.3,-0.98911,2e-05,0.67725]
[1776727763702,50.85,75685.98,0.3,-0.98911,2e-05,0.67725]
[1776727763927,50.85,75688.63,0.3,-0.98905,2e-05,0.68071]
[1776727764934,50.85,75690.47,0.3,-0.98901,2e-05,0.68312]
[1776727765465,50.85,75690.47,0.3,-0.98901,2e-05,0.68312]
[1776727765689,50.85,75690.47,0.3,-0.98901,2e-05,0.68312]
[1776727765940,50.85,75691.25,0.3,-0.98899,2e-05,0.68415]
[1776727770975,50.85,75690.66,0.3,-0.989,2e-05,0.68337]
[1776727771589,50.85,75690.66,0.3,-0.989,2e-05,0.68337]
[1776727771698,50.85,75690.66,0.3,-0.989,2e-05,0.68337]
[1776727771791,50.85,75690.66,0.3,-0.98907,2e-05,0.67918]
[1776727777018,50.85,75690.49,0.3,-0.98907,2e-05,0.67895]
[1776727780838,50.85,75691.08,0.3,-0.98906,2e-05,0.67973]
[1776727780935,50.85,75691.08,0.3,-0.98906,2e-05,0.67973]
[1776727782713,50.85,75691.08,0.3,-0.98906,2e-05,0.67973]
[1776727782939,50.85,75691.08,0.3,-0.98906,2e-05,0.67973]
[1776727783061,50.85,75691.16,0.3,-0.98906,2e-05,0.67983]
[1776727788095,50.85,75691.32,0.3,-0.98905,2e-05,0.68004]
[1776727789449,50.85,75691.37,0.3,-0.98905,2e-05,0.68011]
[1776727796153,50.85,75692.29,0.3,-0.98903,2e-05,0.68131]
[1776727797583,50.85,75692.29,0.3,-0.98903,2e-05,0.68131]
[1776727797695,50.85,75692.29,0.3,-0.98903,2e-05,0.68131]
[1776727797789,50.85,75692.39,0.3,-0.98903,2e-05,0.68144]
[1776727802195,50.85,75703.32,0.3,-0.98876,2e-05,0.69589]
[1776727803203,50.85,75710.79,0.3,-0.98857,2e-05,0.70591]
[1776727804210,50.85,75711.87,0.3,-0.98855,3e-05,0.70737]
[1776727805663,50.85,75711.87,0.3,-0.98855,3e-05,0.70737]
[1776727809706,50.85,75713.28,0.3,-0.98851,3e-05,0.70928]
[1776727810255,50.85,75717.98,0.3,-0.98839,3e-05,0.71567]
[1776727811264,50.85,75720.66,0.3,-0.98833,3e-05,0.71933]
[1776727812720,50.85,75720.66,0.3,-0.98833,3e-05,0.71933]
[1776727812938,50.85,75720.66,0.3,-0.98833,3e-05,0.71933]
[1776727813018,50.85,75722.14,0.3,-0.98829,3e-05,0.72136]
[1776727819675,50.85,75721.9,0.3,-0.98829,3e-05,0.72103]
[1776727822562,50.85,75722.3,0.3,-0.98828,3e-05,0.72158]
[1776727822690,50.85,75722.3,0.3,-0.98828,3e-05,0.72158]
[1776727828296,50.85,75722.37,0.3,-0.98828,3e-05,0.72167]
[1776727828438,50.85,75722.37,0.3,-0.98828,3e-05,0.72167]
[1776727828443,50.85,75724.81,0.3,-0.98822,3e-05,0.72503]
[1776727829763,50.85,75724.81,0.3,-0.98822,3e-05,0.72503]
[1776727829938,50.85,75724.81,0.3,-0.98822,3e-05,0.72503]
[1776727830009,50.85,75726.33,0.3,-0.98818,3e-05,0.72713]
[1776727831502,50.85,75726.05,0.3,-0.98819,3e-05,0.72674]
[1776727831691,50.85,75726.05,0.3,-0.98819,3e-05,0.72674]
[1776727831793,50.85,75726.22,0.3,-0.98825,3e-05,0.72259]
[1776727836677,50.85,75726.5,0.3,-0.98825,3e-05,0.72298]
[1776727836689,50.85,75726.5,0.3,-0.98825,3e-05,0.72298]
[1776727838395,50.85,75726.58,0.3,-0.98824,3e-05,0.72309]
[1776727838409,50.85,75726.58,0.3,-0.98824,3e-05,0.72309]
[1776727838443,50.85,75726.58,0.3,-0.98824,3e-05,0.72309]
[1776727838496,50.85,75726.58,0.3,-0.98824,3e-05,0.72309]
[1776727839459,50.85,75728.14,0.3,-0.9882,3e-05,0.72524]
[1776727843609,50.85,75729.22,0.3,-0.98818,3e-05,0.72673]
[1776727846438,50.85,75729.12,0.3,-0.98818,3e-05,0.72659]
[1776727846482,50.85,75729.12,0.3,-0.98818,3e-05,0.72659]
[1776727846718,50.85,75729.12,0.3,-0.98818,3e-05,0.72659]
[1776727846738,50.85,75729.38,0.3,-0.98817,3e-05,0.72695]
[1776727854564,50.85,75729.44,0.3,-0.98817,3e-05,0.72703]
[1776727859699,50.85,75728.79,0.3,-0.98819,3e-05,0.72613]
[1776727859735,50.85,75728.79,0.3,-0.98819,3e-05,0.72613]
[1776727859818,50.85,75728.79,0.3,-0.98819,3e-05,0.72613]
[1776727860371,50.85,75728.24,0.3,-0.9882,3e-05,0.72537]
[1776727860439,50.85,75728.24,0.3,-0.9882,3e-05,0.72537]
[1776727860489,50.85,75728.24,0.3,-0.9882,3e-05,0.72537]
[1776727860817,50.85,75728.24,0.3,-0.9882,3e-05,0.72537]
[1776727860947,50.85,75728.24,0.3,-0.9882,3e-05,0.72537]
[1776727860972,50.85,75724.93,0.3,-0.98829,3e-05,0.72082]
[1776727861774,50.85,75724.93,0.3,-0.98829,3e-05,0.72082]
[1776727861875,50.85,75709.6,0.3,-0.98867,2e-05,0.70002]
[1776727862620,50.85,75698.26,0.3,-0.98895,2e-05,0.68495]
[1776727863692,50.85,75698.26,0.3,-0.98895,2e-05,0.68495]
[1776727863793,50.85,75691.22,0.3,-0.98912,2e-05,0.67572]
[1776727864634,50.85,75689.06,0.3,-0.98917,2e-05,0.67291]
[1776727867667,50.85,75687.2,0.3,-0.98921,2e-05,0.6705]
[1776727868673,50.85,75687.2,0.3,-0.98921,2e-05,0.6705]
[1776727868691,50.85,75687.2,0.3,-0.98921,2e-05,0.6705]
[1776727868792,50.85,75687.77,0.3,-0.9892,2e-05,0.67124]
[1776727869882,50.85,75687.77,0.3,-0.9892,2e-05,0.67124]
[1776727869935,50.85,75687.77,0.3,-0.9892,2e-05,0.67124]
[1776727875728,50.85,75687.07,0.3,-0.98922,2e-05,0.67033]
[1776727880351,50.85,75688.27,0.3,-0.98919,2e-05,0.67189]
[1776727880434,50.85,75688.27,0.3,-0.98919,2e-05,0.67189]
[1776727881935,50.85,75688.27,0.3,-0.98919,2e-05,0.67189]
[1776727882194,50.85,75688.27,0.3,-0.98919,2e-05,0.67189]
[1776727881939,50.85,75688.17,0.3,-0.98919,2e-05,0.67176]
[1776727888823,50.85,75688.52,0.3,-0.98918,2e-05,0.67221]
[1776727891844,50.85,75687.66,0.3,-0.98927,2e-05,0.66694]
[1776727892541,50.85,75687.66,0.3,-0.98927,2e-05,0.66694]
[1776727892689,50.85,75687.66,0.3,-0.98927,2e-05,0.66694]
[1776727895083,50.85,75686.98,0.3,-0.98928,2e-05,0.66606]
[1776727895155,50.85,75681.08,0.3,-0.98942,2e-05,0.65849]
[1776727895432,50.85,75681.08,0.3,-0.98942,2e-05,0.65849]
[1776727895619,50.85,75681.08,0.3,-0.98942,2e-05,0.65849]
[1776727895872,50.85,75676.68,0.3,-0.98953,2e-05,0.65289]
[1776727896879,50.85,75669.63,0.3,-0.98969,2e-05,0.64399]
[1776727897886,50.85,75667.35,0.3,-0.98974,2e-05,0.64114]
[1776727900404,50.85,75668.07,0.3,-0.98972,2e-05,0.64204]
[1776727901914,50.85,75675.25,0.3,-0.98956,2e-05,0.65107]
[1776727902920,50.85,75679.45,0.3,-0.98946,2e-05,0.65641]
[1776727904953,50.85,75680.34,0.3,-0.98944,2e-05,0.65754]
[1776727905202,50.85,75680.34,0.3,-0.98944,2e-05,0.65754]
[1776727905057,50.85,75682.2,0.3,-0.9894,2e-05,0.65992]
[1776727910192,50.85,75680.9,0.3,-0.98943,2e-05,0.65826]
[1776727910978,50.85,75678.66,0.3,-0.98948,2e-05,0.6554]
[1776727912027,50.85,75678.66,0.3,-0.98948,2e-05,0.6554]
[1776727912196,50.85,75678.66,0.3,-0.98948,2e-05,0.6554]
[1776727912076,50.85,75676.19,0.3,-0.98954,2e-05,0.65227]
[1776727916012,50.85,75674.55,0.3,-0.98958,2e-05,0.65019]
[1776727920375,50.85,75674.44,0.3,-0.98958,2e-05,0.65005]
[1776727920436,50.85,75674.44,0.3,-0.98958,2e-05,0.65005]
[1776727925075,50.85,75677.53,0.3,-0.98951,2e-05,0.65397]
[1776727925358,50.85,75677.53,0.3,-0.98951,2e-05,0.65397]
[1776727925439,50.85,75677.53,0.3,-0.98951,2e-05,0.65397]
[1776727926082,50.85,75677.45,0.3,-0.98951,2e-05,0.65386]
[1776727927089,50.85,75675.43,0.3,-0.98956,2e-05,0.6513]
[1776727928186,50.85,75675.43,0.3,-0.98956,2e-05,0.6513]
[1776727933133,50.85,75677.74,0.3,-0.9895,2e-05,0.65423]
[1776727936812,50.85,75677.68,0.3,-0.9895,2e-05,0.65416]
[1776727936934,50.85,75677.68,0.3,-0.9895,2e-05,0.65416]
[1776727937161,50.85,75681.57,0.3,-0.98941,2e-05,0.65911]
[1776727937633,50.85,75681.57,0.3,-0.98941,2e-05,0.65911]
[1776727937696,50.85,75681.57,0.3,-0.98941,2e-05,0.65911]
[1776727938168,50.85,75684.87,0.3,-0.98933,2e-05,0.66334]
[1776727939174,50.85,75687.06,0.3,-0.98928,2e-05,0.66616]
[1776727940181,50.85,75689.04,0.3,-0.98924,2e-05,0.66872]
[1776727940545,50.85,75689.04,0.3,-0.98924,2e-05,0.66872]
[1776727940690,50.85,75689.04,0.3,-0.98924,2e-05,0.66872]
[1776727941189,50.85,75690.94,0.3,-0.98919,2e-05,0.67118]
[1776727942196,50.85,75692.98,0.3,-0.98914,2e-05,0.67383]
[1776727943203,50.85,75696.56,0.3,-0.98906,2e-05,0.6785]
[1776727944210,50.85,75701.27,0.3,-0.98894,2e-05,0.68469]
[1776727945217,50.85,75703.39,0.3,-0.98889,2e-05,0.68749]
[1776727945567,50.85,75703.39,0.3,-0.98889,2e-05,0.68749]
[1776727945689,50.85,75703.39,0.3,-0.98889,2e-05,0.68749]
[1776727946224,50.85,75704.87,0.3,-0.98885,2e-05,0.68945]
[1776727946377,50.85,75704.87,0.3,-0.98885,2e-05,0.68945]
[1776727946440,50.85,75704.87,0.3,-0.98885,2e-05,0.68945]
[1776727947231,50.85,75704.83,0.3,-0.98886,2e-05,0.68939]
[1776727952272,50.85,75705.08,0.3,-0.98892,2e-05,0.68548]
[1776727957306,50.85,75705.05,0.3,-0.98892,2e-05,0.68544]
[1776727964356,50.85,75705.28,0.3,-0.98891,2e-05,0.68575]
[1776727968196,50.85,75704.98,0.3,-0.98892,2e-05,0.68535]
[1776727973419,50.85,75705.24,0.3,-0.98891,2e-05,0.68569]
[1776727975433,50.85,75703.68,0.3,-0.98895,2e-05,0.68364]
[1776727976440,50.85,75701.56,0.3,-0.989,2e-05,0.68085]
[1776727977645,50.85,75701.56,0.3,-0.989,2e-05,0.68085]
[1776727977690,50.85,75701.56,0.3,-0.989,2e-05,0.68085]
[1776727978195,50.85,75701.56,0.3,-0.989,2e-05,0.68085]
[1776727978286,50.85,75697.64,0.3,-0.9891,2e-05,0.67572]
[1776727978444,50.85,75697.64,0.3,-0.9891,2e-05,0.67572]
[1776727983493,50.85,75696.91,0.3,-0.98911,2e-05,0.67476]
[1776727984500,50.85,75699.7,0.3,-0.98905,2e-05,0.67841]
[1776727985507,50.85,75709.57,0.3,-0.98881,2e-05,0.69143]
[1776727986962,50.85,75709.57,0.3,-0.98881,2e-05,0.69143]
[1776727987190,50.85,75709.57,0.3,-0.98881,2e-05,0.69143]
[1776727987292,50.85,75718.3,0.3,-0.98859,3e-05,0.70312]
[1776727987521,50.85,75721.15,0.3,-0.98852,3e-05,0.70697]
[1776727988528,50.85,75721.59,0.3,-0.98851,3e-05,0.70756]
[1776727989535,50.85,75723.93,0.3,-0.98845,3e-05,0.71074]
[1776727991368,50.85,75724.37,0.3,-0.98844,3e-05,0.71134]
[1776727991439,50.85,75724.37,0.3,-0.98844,3e-05,0.71134]
[1776727991557,50.85,75724.37,0.3,-0.98844,3e-05,0.71134]
[1776727991694,50.85,75724.37,0.3,-0.98844,3e-05,0.71134]
[1776727991758,50.85,75724.58,0.3,-0.98843,3e-05,0.71162]
[1776727993563,50.85,75728.33,0.3,-0.98834,3e-05,0.71674]
[1776727995578,50.85,75729.84,0.3,-0.9883,3e-05,0.71881]
[1776728000613,50.85,75730.89,0.3,-0.98827,3e-05,0.72025]
[1776728002195,50.85,75730.89,0.3,-0.98827,3e-05,0.72025]
[1776728002296,50.85,75728.2,0.3,-0.98834,3e-05,0.71656]
[1776728002808,50.85,75728.2,0.3,-0.98834,3e-05,0.71656]
[1776728002936,50.85,75728.2,0.3,-0.98834,3e-05,0.71656]
[1776728003035,50.85,75727.39,0.3,-0.98836,3e-05,0.71545]
[1776728003634,50.85,75725.62,0.3,-0.9884,3e-05,0.71304]
[1776728007342,50.85,75725.19,0.3,-0.98842,3e-05,0.71245]
[1776728007440,50.85,75725.19,0.3,-0.98842,3e-05,0.71245]
[1776728011689,50.85,75724.7,0.3,-0.9885,3e-05,0.70744]
[1776728012696,50.85,75726.25,0.3,-0.98846,3e-05,0.70955]
[1776728013824,50.85,75726.25,0.3,-0.98846,3e-05,0.70955]
[1776728013936,50.85,75726.25,0.3,-0.98846,3e-05,0.70955]
[1776728014035,50.85,75728.89,0.3,-0.98839,3e-05,0.71314]
[1776728014353,50.85,75728.89,0.3,-0.98839,3e-05,0.71314]
[1776728014440,50.85,75728.89,0.3,-0.98839,3e-05,0.71314]
[1776728014711,50.85,75729.55,0.3,-0.98837,3e-05,0.71404]
[1776728015511,50.85,75729.55,0.3,-0.98837,3e-05,0.71404]
[1776728015689,50.85,75729.55,0.3,-0.98837,3e-05,0.71404]
[1776728015718,50.85,75729.65,0.3,-0.98837,3e-05,0.71418]
[1776728017732,50.85,75731.0,0.3,-0.98834,3e-05,0.71602]
[1776728020428,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728020434,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728020812,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728020864,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728020936,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728020987,50.85,75731.9,0.3,-0.98831,3e-05,0.71726]
[1776728021028,50.85,75733.62,0.3,-0.98827,3e-05,0.71962]
[1776728021760,50.85,75738.17,0.3,-0.98815,3e-05,0.72589]
[1776728025662,50.85,75739.19,0.3,-0.98813,3e-05,0.7273]
[1776728025688,50.85,75739.19,0.3,-0.98813,3e-05,0.7273]
[1776728025715,50.85,75739.19,0.3,-0.98813,3e-05,0.7273]
[1776728025788,50.85,75738.9,0.3,-0.98813,3e-05,0.7269]
[1776728026611,50.85,75738.9,0.3,-0.98813,3e-05,0.7269]
[1776728026687,50.85,75738.9,0.3,-0.98813,3e-05,0.7269]
[1776728026795,50.85,75739.8,0.3,-0.98811,3e-05,0.72815]
[1776728031830,50.85,75741.61,0.3,-0.98806,3e-05,0.73066]
[1776728033844,50.85,75743.15,0.3,-0.98802,3e-05,0.73281]
[1776728035180,50.85,75743.15,0.3,-0.98802,3e-05,0.73281]
[1776728035198,50.85,75743.15,0.3,-0.98802,3e-05,0.73281]
[1776728035260,50.85,75743.15,0.3,-0.98802,3e-05,0.73281]
[1776728035272,50.85,75742.97,0.3,-0.98803,3e-05,0.73256]
[1776728036190,50.85,75742.97,0.3,-0.98803,3e-05,0.73256]
[1776728036242,50.85,75742.97,0.3,-0.98803,3e-05,0.73256]
[1776728036343,50.85,75742.62,0.3,-0.98804,3e-05,0.73207]
[1776728036435,50.85,75742.62,0.3,-0.98804,3e-05,0.73207]
[1776728036867,50.85,75741.22,0.3,-0.98807,3e-05,0.73012]
[1776728037873,50.85,75737.66,0.3,-0.98817,3e-05,0.72518]
[1776728044127,50.85,75736.89,0.3,-0.98819,3e-05,0.72412]
[1776728044179,50.85,75736.89,0.3,-0.98819,3e-05,0.72412]
[1776728044195,50.85,75736.89,0.3,-0.98819,3e-05,0.72412]
[1776728044503,50.85,75735.66,0.3,-0.98822,3e-05,0.72242]
[1776728044555,50.85,75735.66,0.3,-0.98822,3e-05,0.72242]
[1776728044695,50.85,75735.66,0.3,-0.98822,3e-05,0.72242]
[1776728044923,50.85,75735.89,0.3,-0.98821,3e-05,0.72274]
[1776728049958,50.85,75736.06,0.3,-0.98821,3e-05,0.72298]
[1776728058015,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728058497,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728058549,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728058686,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728059021,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728059073,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728059196,50.85,75735.42,0.3,-0.98822,3e-05,0.72209]
[1776728059222,50.85,75735.46,0.3,-0.98822,3e-05,0.72215]
[1776728065065,50.85,75736.71,0.3,-0.98819,3e-05,0.72387]
[1776728070164,50.85,75737.28,0.3,-0.98818,3e-05,0.72466]
[1776728070192,50.85,75737.28,0.3,-0.98818,3e-05,0.72466]
[1776728070261,50.85,75737.27,0.3,-0.98818,3e-05,0.72465]
[1776728071107,50.85,75737.87,0.3,-0.98823,3e-05,0.72107]
[1776728072114,50.85,75739.18,0.3,-0.9882,3e-05,0.72288]
[1776728074722,50.85,75739.4,0.3,-0.98819,3e-05,0.72318]
[1776728074774,50.85,75739.4,0.3,-0.98819,3e-05,0.72318]
[1776728074942,50.85,75739.4,0.3,-0.98819,3e-05,0.72318]
[1776728075135,50.85,75740.56,0.3,-0.98816,3e-05,0.72478]
[1776728080414,50.85,75741.08,0.3,-0.98815,3e-05,0.7255]
[1776728080423,50.85,75741.23,0.3,-0.98814,3e-05,0.72571]
[1776728080435,50.85,75741.23,0.3,-0.98814,3e-05,0.72571]
[1776728081176,50.85,75743.75,0.3,-0.98808,3e-05,0.7292]
[1776728084198,50.85,75748.41,0.3,-0.98796,3e-05,0.7357]
[1776728084657,50.85,75748.41,0.3,-0.98796,3e-05,0.7357]
[1776728084690,50.85,75748.41,0.3,-0.98796,3e-05,0.7357]
[1776728084709,50.85,75748.41,0.3,-0.98796,3e-05,0.7357]
[1776728085205,50.85,75750.22,0.3,-0.98791,3e-05,0.73824]
[1776728085925,50.85,75750.22,0.3,-0.98791,3e-05,0.73824]
[1776728085940,50.85,75750.22,0.3,-0.98791,3e-05,0.73824]
[1776728086212,50.85,75749.85,0.3,-0.98792,3e-05,0.73772]
[1776728088225,50.85,75746.96,0.3,-0.98799,3e-05,0.73368]
[1776728088955,50.85,75746.96,0.3,-0.98799,3e-05,0.73368]
[1776728089003,50.85,75746.96,0.3,-0.98799,3e-05,0.73368]
[1776728089206,50.85,75746.96,0.3,-0.98799,3e-05,0.73368]
[1776728089233,50.85,75743.33,0.3,-0.98809,3e-05,0.72862]
[1776728090240,50.85,75740.41,0.3,-0.98816,3e-05,0.72457]
[1776728091247,50.85,75742.18,0.3,-0.98812,3e-05,0.72702]
[1776728096281,50.85,75742.94,0.3,-0.9881,3e-05,0.72808]
[1776728099422,50.85,75743.35,0.3,-0.98809,3e-05,0.72865]
[1776728099438,50.85,75743.94,0.3,-0.98807,3e-05,0.72947]
[1776728099474,50.85,75743.94,0.3,-0.98807,3e-05,0.72947]
[1776728100309,50.85,75744.81,0.3,-0.98805,3e-05,0.73068]
[1776728102242,50.85,75745.4,0.3,-0.98803,3e-05,0.7315]
[1776728102434,50.85,75745.4,0.3,-0.98803,3e-05,0.7315]
[1776728102324,50.85,75745.73,0.3,-0.98803,3e-05,0.73196]
[1776728103331,50.85,75742.53,0.3,-0.98811,3e-05,0.72751]
[1776728107464,50.85,75741.39,0.3,-0.98814,3e-05,0.72593]
[1776728107517,50.85,75741.39,0.3,-0.98814,3e-05,0.72593]
[1776728107695,50.85,75741.39,0.3,-0.98814,3e-05,0.72593]
[1776728108366,50.85,75741.35,0.3,-0.98814,3e-05,0.72588]
[1776728113401,50.85,75742.27,0.3,-0.98812,3e-05,0.72715]
[1776728118436,50.85,75742.16,0.3,-0.98812,3e-05,0.727]
[1776728119442,50.85,75740.56,0.3,-0.98816,3e-05,0.72478]
[1776728120265,50.85,75740.56,0.3,-0.98816,3e-05,0.72478]
[1776728120317,50.85,75740.56,0.3,-0.98816,3e-05,0.72478]
[1776728120440,50.85,75740.56,0.3,-0.98816,3e-05,0.72478]
[1776728120449,50.85,75739.63,0.3,-0.98818,3e-05,0.7235]
[1776728129513,50.85,75739.58,0.3,-0.98819,3e-05,0.72343]
[1776728131865,50.85,75739.58,0.3,-0.98819,3e-05,0.72343]
[1776728131917,50.85,75739.58,0.3,-0.98819,3e-05,0.72343]
[1776728131934,50.85,75739.58,0.3,-0.98819,3e-05,0.72343]
[1776728132035,50.85,75739.46,0.3,-0.98826,3e-05,0.71886]
[1776728139321,50.85,75738.53,0.3,-0.98828,3e-05,0.71758]
[1776728139373,50.85,75738.53,0.3,-0.98828,3e-05,0.71758]
[1776728139435,50.85,75738.53,0.3,-0.98828,3e-05,0.71758]
[1776728139423,50.85,75738.45,0.3,-0.98828,3e-05,0.71747]
[1776728140227,50.85,75738.45,0.3,-0.98828,3e-05,0.71747]
[1776728140272,50.85,75738.17,0.3,-0.98829,3e-05,0.71709]
[1776728140590,50.85,75739.49,0.3,-0.98826,3e-05,0.7189]
[1776728141597,50.85,75743.02,0.3,-0.98817,3e-05,0.72377]
[1776728146632,50.85,75743.67,0.3,-0.98815,3e-05,0.72466]
[1776728149162,50.85,75743.67,0.3,-0.98815,3e-05,0.72466]
[1776728149193,50.85,75743.67,0.3,-0.98815,3e-05,0.72466]
[1776728149263,50.85,75743.75,0.3,-0.98815,3e-05,0.72478]
[1776728153562,50.85,75744.09,0.3,-0.98814,3e-05,0.72525]
[1776728153613,50.85,75744.09,0.3,-0.98814,3e-05,0.72525]
[1776728153686,50.85,75744.09,0.3,-0.98814,3e-05,0.72525]
[1776728153787,50.85,75744.1,0.3,-0.98814,3e-05,0.72526]
[1776728154688,50.85,75745.24,0.3,-0.98811,3e-05,0.72684]
[1776728155695,50.85,75747.62,0.3,-0.98805,3e-05,0.73015]
[1776728156702,50.85,75748.87,0.3,-0.98801,3e-05,0.73189]
[1776728159085,50.85,75753.91,0.3,-0.98788,3e-05,0.73895]
[1776728159723,50.85,75757.97,0.3,-0.98777,3e-05,0.74467]
[1776728160730,50.85,75762.39,0.3,-0.98766,3e-05,0.75094]
[1776728161737,50.85,75764.84,0.3,-0.98759,3e-05,0.75444]
[1776728166771,50.85,75765.96,0.3,-0.98756,3e-05,0.75604]
[1776728171808,50.85,75766.99,0.3,-0.98753,3e-05,0.75751]
[1776728176846,50.85,75766.49,0.3,-0.98755,3e-05,0.7568]
[1776728182887,50.85,75767.85,0.3,-0.98751,3e-05,0.75875]
[1776728184902,50.85,75773.61,0.3,-0.98735,3e-05,0.76705]
[1776728185909,50.85,75779.3,0.3,-0.9872,3e-05,0.77533]
[1776728186916,50.85,75782.84,0.3,-0.9871,3e-05,0.78051]
[1776728191951,50.85,75781.68,0.3,-0.9872,3e-05,0.77417]
[1776728192574,50.85,75781.68,0.3,-0.9872,3e-05,0.77417]
[1776728192609,50.85,75781.68,0.3,-0.9872,3e-05,0.77417]
[1776728192685,50.85,75781.68,0.3,-0.9872,3e-05,0.77417]
[1776728192957,50.85,75781.08,0.3,-0.98722,3e-05,0.7733]
[1776728193964,50.85,75782.17,0.3,-0.98719,3e-05,0.77489]
[1776728199000,50.85,75781.99,0.3,-0.98719,3e-05,0.77463]
[1776728205044,50.85,75782.49,0.3,-0.98718,3e-05,0.77536]
[1776728206051,50.85,75783.97,0.3,-0.98714,3e-05,0.77752]
[1776728207057,50.85,75786.4,0.3,-0.98707,3e-05,0.78109]
[1776728208064,50.85,75787.8,0.3,-0.98703,3e-05,0.78315]
[1776728209072,50.85,75790.83,0.3,-0.98695,3e-05,0.78762]
[1776728210079,50.85,75793.17,0.3,-0.98688,3e-05,0.79109]
[1776728214107,50.85,75794.39,0.3,-0.98685,3e-05,0.7929]
[1776728218135,50.85,75796.95,0.3,-0.98677,3e-05,0.79672]
[1776728223170,50.85,75798.05,0.3,-0.98674,3e-05,0.79836]
[1776728224177,50.85,75799.6,0.3,-0.9867,3e-05,0.80069]
[1776728229211,50.85,75800.01,0.3,-0.98669,3e-05,0.8013]
[1776728234247,50.85,75801.04,0.3,-0.98666,3e-05,0.80285]
[1776728239282,50.85,75801.07,0.3,-0.98666,3e-05,0.80289]
[1776728244318,50.85,75801.47,0.3,-0.98664,3e-05,0.80349]
[1776728249352,50.85,75800.72,0.3,-0.98667,3e-05,0.80237]
[1776728251367,50.85,75800.92,0.3,-0.98674,3e-05,0.79793]
[1776728253381,50.85,75799.58,0.3,-0.98677,3e-05,0.79593]
[1776728258415,50.85,75798.75,0.3,-0.9868,3e-05,0.79469]
[1776728263450,50.85,75798.72,0.3,-0.9868,3e-05,0.79464]
[1776728267479,50.85,75799.88,0.3,-0.98677,3e-05,0.79637]
[1776728271507,50.85,75801.2,0.3,-0.98673,3e-05,0.79835]
[1776728273520,50.85,75802.34,0.3,-0.9867,3e-05,0.80006]
[1776728277549,50.85,75803.73,0.3,-0.98666,3e-05,0.80214]
[1776728278556,50.85,75804.99,0.3,-0.98662,3e-05,0.80404]
[1776728280570,50.85,75806.56,0.3,-0.98657,3e-05,0.8064]
[1776728281577,50.85,75808.13,0.3,-0.98653,3e-05,0.80878]
[1776728284598,50.85,75806.67,0.3,-0.98657,3e-05,0.80657]
[1776728289635,50.85,75805.77,0.3,-0.9866,3e-05,0.80521]
[1776728295677,50.85,75805.65,0.3,-0.9866,3e-05,0.80503]
[1776728300711,50.85,75806.45,0.3,-0.98658,3e-05,0.80624]
[1776728305747,50.85,75806.41,0.3,-0.98658,3e-05,0.80618]
[1776728310782,50.85,75806.88,0.3,-0.98656,3e-05,0.80689]
[1776728311792,50.85,75806.98,0.3,-0.98664,3e-05,0.80227]
[1776728317834,50.85,75807.97,0.3,-0.98661,3e-05,0.80376]
[1776728320855,50.85,75818.32,0.3,-0.98631,3e-05,0.81947]
[1776728321862,50.85,75824.5,0.3,-0.98613,3e-05,0.82897]
[1776728322869,50.85,75826.22,0.3,-0.98607,3e-05,0.83163]
[1776728323876,50.85,75829.12,0.3,-0.98599,3e-05,0.83612]
[1776728324883,50.85,75830.33,0.3,-0.98595,3e-05,0.838]
[1776728327904,50.85,75828.51,0.3,-0.98601,3e-05,0.83518]
[1776728329918,50.85,75830.63,0.3,-0.98594,3e-05,0.83847]
[1776728330925,50.85,75829.29,0.3,-0.98598,3e-05,0.83639]
[1776728331932,50.85,75826.2,0.3,-0.98607,3e-05,0.83159]
[1776728332939,50.85,75823.76,0.3,-0.98615,3e-05,0.82783]
[1776728339988,50.85,75822.52,0.3,-0.98618,3e-05,0.82592]
[1776728342002,50.85,75820.01,0.3,-0.98626,3e-05,0.82206]
[1776728344021,50.85,75816.58,0.3,-0.98636,3e-05,0.81681]
[1776728345026,50.85,75818.97,0.3,-0.98629,3e-05,0.82047]
[1776728358118,50.85,75819.93,0.3,-0.98626,3e-05,0.82194]
[1776728364160,50.85,75819.95,0.3,-0.98626,3e-05,0.82197]
[1776728373223,50.85,75819.99,0.3,-0.98634,3e-05,0.8172]
[1776728378257,50.85,75822.15,0.3,-0.98627,3e-05,0.8205]
[1776728383292,50.85,75823.07,0.3,-0.98625,3e-05,0.82191]
[1776728389335,50.85,75822.62,0.3,-0.98626,3e-05,0.82122]
[1776728395376,50.85,75821.72,0.3,-0.98629,3e-05,0.81984]
[1776728401419,50.85,75814.81,0.3,-0.98649,3e-05,0.80932]
[1776728402433,50.85,75802.16,0.3,-0.98685,3e-05,0.79033]
[1776728403439,50.85,75799.73,0.3,-0.98692,3e-05,0.78672]
[1776728407468,50.85,75801.49,0.3,-0.98687,3e-05,0.78933]
[1776728408475,50.85,75805.43,0.3,-0.98676,3e-05,0.7952]
[1776728413510,50.85,75805.94,0.3,-0.98674,3e-05,0.79596]
[1776728415524,50.85,75808.71,0.3,-0.98666,3e-05,0.80012]
[1776728416531,50.85,75809.83,0.3,-0.98663,3e-05,0.8018]
[1776728422573,50.85,75809.69,0.3,-0.98664,3e-05,0.80159]
[1776728427608,50.85,75810.97,0.3,-0.9866,3e-05,0.80352]
[1776728429622,50.85,75812.38,0.3,-0.98656,3e-05,0.80564]
[1776728432643,50.85,75812.15,0.3,-0.98664,3e-05,0.80052]
[1776728436671,50.85,75813.58,0.3,-0.9866,3e-05,0.80267]
[1776728437677,50.85,75816.1,0.3,-0.98653,3e-05,0.80648]
[1776728439692,50.85,75817.32,0.3,-0.98649,3e-05,0.80833]
[1776728440699,50.85,75819.58,0.3,-0.98643,3e-05,0.81176]
[1776728441706,50.85,75821.26,0.3,-0.98638,3e-05,0.81431]
[1776728445733,50.85,75824.51,0.3,-0.98628,3e-05,0.81928]
[1776728451804,50.85,75824.46,0.3,-0.98628,3e-05,0.8192]
[1776728456839,50.85,75825.43,0.3,-0.98625,3e-05,0.82069]
[1776728461874,50.85,75825.21,0.3,-0.98626,3e-05,0.82035]
[1776728467920,50.85,75825.55,0.3,-0.98625,3e-05,0.82087]
[1776728473963,50.85,75826.68,0.3,-0.98622,3e-05,0.82261]
[1776728475977,50.85,75828.16,0.3,-0.98617,3e-05,0.82488]
[1776728481020,50.85,75831.66,0.3,-0.98607,3e-05,0.83029]
[1776728482027,50.85,75833.19,0.3,-0.98602,3e-05,0.83266]
[1776728484041,50.85,75836.04,0.3,-0.98594,3e-05,0.83709]
[1776728485049,50.85,75838.4,0.3,-0.98587,3e-05,0.84077]
[1776728490083,50.85,75839.47,0.3,-0.98583,3e-05,0.84244]
[1776728491090,50.85,75839.79,0.3,-0.9859,3e-05,0.83802]
[1776728493104,50.85,75837.57,0.3,-0.98597,3e-05,0.83456]
[1776728494111,50.85,75836.27,0.3,-0.98601,3e-05,0.83254]
[1776728495118,50.85,75833.47,0.3,-0.98609,3e-05,0.8282]
[1776728500154,50.85,75836.84,0.3,-0.98599,3e-05,0.83342]
[1776728506194,50.85,75837.39,0.3,-0.98598,3e-05,0.83428]
[1776728516265,50.85,75837.99,0.3,-0.98596,3e-05,0.83521]
[1776728518279,50.85,75839.45,0.3,-0.98591,3e-05,0.83749]
[1776728519286,50.85,75838.28,0.3,-0.98595,3e-05,0.83566]
[1776728525328,50.85,75838.63,0.3,-0.98594,3e-05,0.83621]
[1776728532377,50.85,75839.9,0.3,-0.9859,3e-05,0.83819]
[1776728533384,50.85,75837.99,0.3,-0.98596,3e-05,0.83521]
[1776728534391,50.85,75834.89,0.3,-0.98605,3e-05,0.8304]
[1776728538419,50.85,75833.59,0.3,-0.98609,3e-05,0.82839]
[1776728543455,50.85,75834.06,0.3,-0.98608,3e-05,0.82911]
[1776728553527,50.85,75834.06,0.3,-0.98616,3e-05,0.82423]
[1776728557555,50.85,75836.17,0.3,-0.98609,3e-05,0.82749]
[1776728562590,50.85,75835.52,0.3,-0.98611,3e-05,0.82648]
[1776728563597,50.85,75833.47,0.3,-0.98617,3e-05,0.82332]
[1776728564604,50.85,75818.12,0.3,-0.98662,3e-05,0.79995]
[1776728565611,50.85,75809.09,0.3,-0.98688,3e-05,0.78645]
[1776728566618,50.85,75807.58,0.3,-0.98693,3e-05,0.78421]
[1776728572660,50.85,75807.5,0.3,-0.98693,3e-05,0.7841]
[1776728577695,50.85,75809.14,0.3,-0.98688,3e-05,0.78653]
[1776728582730,50.85,75807.75,0.3,-0.98692,3e-05,0.78447]
[1776728586758,50.85,75808.96,0.3,-0.98689,3e-05,0.78626]
[1776728591809,50.85,75809.56,0.3,-0.98687,3e-05,0.78715]
[1776728596844,50.85,75808.42,0.3,-0.9869,3e-05,0.78546]
[1776728601879,50.85,75808.83,0.3,-0.98689,3e-05,0.78607]
[1776728606913,50.85,75808.57,0.3,-0.9869,3e-05,0.78568]
[1776728608928,50.85,75807.33,0.3,-0.98693,3e-05,0.78384]
[1776728609935,50.85,75806.2,0.3,-0.98696,3e-05,0.78217]
[1776728611949,50.85,75805.84,0.3,-0.98705,3e-05,0.77694]
[1776728616984,50.85,75804.93,0.3,-0.98708,3e-05,0.7756]
[1776728622021,50.85,75805.79,0.3,-0.98705,3e-05,0.77686]
[1776728630077,50.85,75804.72,0.3,-0.98708,3e-05,0.77529]
[1776728635112,50.85,75804.09,0.3,-0.9871,3e-05,0.77436]
[1776728640147,50.85,75804.74,0.3,-0.98708,3e-05,0.77532]
[1776728645182,50.85,75807.95,0.3,-0.98699,3e-05,0.78005]
[1776728646189,50.85,75810.85,0.3,-0.98691,3e-05,0.78434]
[1776728651225,50.85,75810.18,0.3,-0.98693,3e-05,0.78335]
[1776728660288,50.85,75811.45,0.3,-0.98689,3e-05,0.78523]
[1776728665324,50.85,75809.56,0.3,-0.98695,3e-05,0.78243]
[1776728666330,50.85,75807.02,0.3,-0.98702,3e-05,0.77868]
[1776728670359,50.85,75808.2,0.3,-0.98698,3e-05,0.78042]
[1776728673380,50.85,75807.1,0.3,-0.98709,3e-05,0.77409]
[1776728681436,50.85,75807.63,0.3,-0.98708,3e-05,0.77487]
[1776728686472,50.85,75807.67,0.3,-0.98707,3e-05,0.77493]
[1776728697551,50.85,75807.59,0.3,-0.98708,3e-05,0.77481]
[1776728702588,50.85,75811.84,0.3,-0.98696,3e-05,0.78108]
[1776728703592,50.85,75813.33,0.3,-0.98691,3e-05,0.78329]
[1776728704600,50.85,75815.8,0.3,-0.98684,3e-05,0.78695]
[1776728705607,50.85,75821.38,0.3,-0.98668,3e-05,0.79529]
[1776728707621,50.85,75822.55,0.3,-0.98665,3e-05,0.79705]
[1776728712656,50.85,75821.85,0.3,-0.98667,3e-05,0.796]
[1776728714671,50.85,75815.5,0.3,-0.98685,3e-05,0.78651]
[1776728715677,50.85,75811.93,0.3,-0.98695,3e-05,0.78121]
[1776728716684,50.85,75810.64,0.3,-0.98699,3e-05,0.77931]
[1776728718698,50.85,75807.9,0.3,-0.98707,3e-05,0.77527]
[1776728721719,50.85,75805.75,0.3,-0.98713,3e-05,0.77211]
[1776728722725,50.85,75804.65,0.3,-0.98716,3e-05,0.7705]
[1776728727761,50.85,75806.67,0.3,-0.9871,3e-05,0.77346]
[1776728731789,50.85,75805.8,0.3,-0.9872,3e-05,0.76751]
[1776728736824,50.85,75805.71,0.3,-0.9872,3e-05,0.76737]
[1776728741873,50.85,75806.5,0.3,-0.98718,3e-05,0.76853]
[1776728746908,50.85,75806.48,0.3,-0.98718,3e-05,0.7685]
[1776728753957,50.85,75806.03,0.3,-0.9872,3e-05,0.76784]
[1776728757985,50.85,75807.38,0.3,-0.98716,3e-05,0.76982]
[1776728761014,50.85,75809.99,0.3,-0.98708,3e-05,0.77364]
[1776728767056,50.85,75813.71,0.3,-0.98698,3e-05,0.77912]
[1776728768062,50.85,75816.95,0.3,-0.98689,3e-05,0.78392]
[1776728770077,50.85,75818.13,0.3,-0.98685,3e-05,0.78567]
[1776728773098,50.85,75819.86,0.3,-0.9868,3e-05,0.78825]
[1776728779140,50.85,75820.52,0.3,-0.98678,3e-05,0.78923]
[1776728784174,50.85,75820.88,0.3,-0.98677,3e-05,0.78977]
[1776728786189,50.85,75819.77,0.3,-0.98681,3e-05,0.78812]
[1776728790217,50.85,75820.99,0.3,-0.98677,3e-05,0.78994]
[1776728792825,50.85,75820.99,0.3,-0.98677,3e-05,0.78994]
[1776728792903,50.85,75820.77,0.3,-0.98685,3e-05,0.78485]
[1776728793835,50.85,75820.77,0.3,-0.98685,3e-05,0.78485]
[1776728793915,50.85,75806.18,0.3,-0.98727,3e-05,0.76339]
[1776728794248,50.85,75792.26,0.3,-0.98765,3e-05,0.74335]
[1776728795255,50.85,75793.23,0.3,-0.98762,3e-05,0.74474]
[1776728796576,50.85,75793.23,0.3,-0.98762,3e-05,0.74474]
[1776728796640,50.85,75793.16,0.3,-0.98762,3e-05,0.74464]
[1776728800290,50.85,75790.29,0.3,-0.9877,3e-05,0.74055]
[1776728804096,50.85,75789.35,0.3,-0.98773,3e-05,0.73922]
[1776728804148,50.85,75789.35,0.3,-0.98773,3e-05,0.73922]
[1776728804196,50.85,75789.35,0.3,-0.98773,3e-05,0.73922]
[1776728807344,50.85,75787.38,0.3,-0.98778,3e-05,0.73643]
[1776728808351,50.85,75784.45,0.3,-0.98786,3e-05,0.7323]
[1776728813386,50.85,75785.26,0.3,-0.98784,3e-05,0.73344]
[1776728818421,50.85,75786.3,0.3,-0.98781,3e-05,0.7349]
[1776728819431,50.85,75788.11,0.3,-0.98776,3e-05,0.73746]
[1776728820710,50.85,75788.11,0.3,-0.98776,3e-05,0.73746]
[1776728820749,50.85,75793.41,0.3,-0.98762,3e-05,0.74499]
[1776728824701,50.85,75792.9,0.3,-0.98763,3e-05,0.74426]
[1776728826479,50.85,75794.15,0.3,-0.9876,3e-05,0.74605]
[1776728829266,50.85,75794.85,0.3,-0.98758,3e-05,0.74705]
[1776728829445,50.85,75794.85,0.3,-0.98758,3e-05,0.74705]
[1776728829501,50.85,75797.63,0.3,-0.9875,3e-05,0.75103]
[1776728830319,50.85,75797.63,0.3,-0.9875,3e-05,0.75103]
[1776728830442,50.85,75797.63,0.3,-0.9875,3e-05,0.75103]
[1776728830507,50.85,75799.72,0.3,-0.98745,3e-05,0.75404]
[1776728835543,50.85,75798.76,0.3,-0.98747,3e-05,0.75266]
[1776728836457,50.85,75798.76,0.3,-0.98747,3e-05,0.75266]
[1776728836695,50.85,75798.76,0.3,-0.98747,3e-05,0.75266]
[1776728836789,50.85,75796.45,0.3,-0.98753,3e-05,0.74934]
[1776728838564,50.85,75798.3,0.3,-0.98748,3e-05,0.75199]
[1776728839972,50.85,75798.3,0.3,-0.98748,3e-05,0.75199]
[1776728840073,50.85,75810.21,0.3,-0.98715,3e-05,0.76927]
[1776728840578,50.85,75813.78,0.3,-0.98705,3e-05,0.77451]
[1776728842695,50.85,75813.85,0.3,-0.98705,3e-05,0.77461]
[1776728842746,50.85,75813.85,0.3,-0.98705,3e-05,0.77461]
[1776728844396,50.85,75814.22,0.3,-0.98704,3e-05,0.77516]
[1776728844444,50.85,75814.22,0.3,-0.98704,3e-05,0.77516]
[1776728844606,50.85,75813.08,0.3,-0.98707,3e-05,0.77348]
[1776728847627,50.85,75811.81,0.3,-0.98711,3e-05,0.77161]
[1776728850935,50.85,75811.6,0.3,-0.98711,3e-05,0.77131]
[1776728850988,50.85,75811.6,0.3,-0.98711,3e-05,0.77131]
[1776728851187,50.85,75811.6,0.3,-0.98711,3e-05,0.77131]
[1776728852290,50.85,75809.16,0.3,-0.98726,3e-05,0.76306]
[1776728852662,50.85,75806.75,0.3,-0.98733,3e-05,0.75956]
[1776728857696,50.85,75806.5,0.3,-0.98733,3e-05,0.75919]
[1776728858704,50.85,75808.33,0.3,-0.98728,3e-05,0.76185]
[1776728866760,50.85,75808.1,0.3,-0.98729,3e-05,0.76151]
[1776728870220,50.85,75808.11,0.3,-0.98729,3e-05,0.76153]
[1776728879290,50.85,75808.92,0.3,-0.98727,3e-05,0.76271]
[1776728879851,50.85,75810.35,0.3,-0.98723,3e-05,0.76479]
[1776728880701,50.85,75810.35,0.3,-0.98723,3e-05,0.76479]
[1776728882267,50.85,75810.39,0.3,-0.98722,3e-05,0.76485]
[1776728881865,50.85,75808.93,0.3,-0.98726,3e-05,0.76272]
[1776728882872,50.85,75806.36,0.3,-0.98734,3e-05,0.75899]
[1776728883879,50.85,75804.87,0.3,-0.98738,3e-05,0.75683]
[1776728884689,50.85,75804.87,0.3,-0.98738,3e-05,0.75683]
[1776728884886,50.85,75804.94,0.3,-0.98738,3e-05,0.75693]
[1776728885893,50.85,75806.6,0.3,-0.98733,3e-05,0.75934]
[1776728886900,50.85,75808.18,0.3,-0.98729,3e-05,0.76163]
[1776728891935,50.85,75807.6,0.3,-0.9873,3e-05,0.76079]
[1776728893442,50.85,75807.94,0.3,-0.98729,3e-05,0.76128]
[1776728893698,50.85,75807.94,0.3,-0.98729,3e-05,0.76128]
[1776728898984,50.85,75807.74,0.3,-0.9873,3e-05,0.76099]
[1776728902207,50.85,75808.29,0.3,-0.98728,3e-05,0.76179]
[1776728902444,50.85,75809.29,0.3,-0.98725,3e-05,0.76325]
[1776728903012,50.85,75821.2,0.3,-0.98692,3e-05,0.78074]
[1776728904019,50.85,75830.37,0.3,-0.98665,3e-05,0.79442]
[1776728905026,50.85,75832.94,0.3,-0.98658,3e-05,0.79829]
[1776728906033,50.85,75834.73,0.3,-0.98653,3e-05,0.801]
[1776728906691,50.85,75834.73,0.3,-0.98653,3e-05,0.801]
[1776728908046,50.85,75838.13,0.3,-0.98643,3e-05,0.80615]
[1776728908703,50.85,75838.13,0.3,-0.98643,3e-05,0.80615]
[1776728910073,50.85,75838.13,0.3,-0.98643,3e-05,0.80615]
[1776728910194,50.85,75838.13,0.3,-0.98643,3e-05,0.80615]
[1776728910270,50.85,75837.94,0.3,-0.98643,3e-05,0.80586]
[1776728911069,50.85,75838.21,0.3,-0.9865,3e-05,0.80143]
[1776728913082,50.85,75840.15,0.3,-0.98645,3e-05,0.80437]
[1776728913719,50.85,75840.15,0.3,-0.98645,3e-05,0.80437]
[1776728913949,50.85,75840.15,0.3,-0.98645,3e-05,0.80437]
[1776728918375,50.85,75840.74,0.3,-0.98643,3e-05,0.80527]
[1776728919125,50.85,75843.58,0.3,-0.98635,3e-05,0.8096]
[1776728919534,50.85,75843.58,0.3,-0.98635,3e-05,0.8096]
[1776728919697,50.85,75843.58,0.3,-0.98635,3e-05,0.8096]
[1776728920132,50.85,75844.07,0.3,-0.98633,3e-05,0.81034]
[1776728925167,50.85,75844.28,0.3,-0.98633,3e-05,0.81066]
[1776728927180,50.85,75845.77,0.3,-0.98628,3e-05,0.81294]
[1776728928188,50.85,75847.3,0.3,-0.98624,3e-05,0.81529]
[1776728930202,50.85,75849.99,0.3,-0.98615,3e-05,0.81943]
[1776728931209,50.85,75852.04,0.3,-0.98609,3e-05,0.82259]
[1776728931383,50.85,75852.04,0.3,-0.98609,3e-05,0.82259]
[1776728931436,50.85,75852.04,0.3,-0.98609,3e-05,0.82259]
[1776728934230,50.85,75852.06,0.3,-0.98609,3e-05,0.82262]
[1776728936244,50.85,75853.61,0.3,-0.98605,3e-05,0.82502]
[1776728941028,50.85,75852.85,0.3,-0.98607,3e-05,0.82384]
[1776728941080,50.85,75852.85,0.3,-0.98607,3e-05,0.82384]
[1776728941193,50.85,75852.85,0.3,-0.98607,3e-05,0.82384]
[1776728941295,50.85,75852.85,0.3,-0.98607,3e-05,0.82384]
[1776728950346,50.85,75853.7,0.3,-0.98604,3e-05,0.82516]
[1776728952802,50.85,75853.68,0.3,-0.98604,3e-05,0.82513]
[1776728952844,50.85,75853.68,0.3,-0.98604,3e-05,0.82513]
[1776728952937,50.85,75853.68,0.3,-0.98604,3e-05,0.82513]
[1776728953038,50.85,75853.65,0.3,-0.98604,3e-05,0.82508]
[1776728956390,50.85,75855.39,0.3,-0.98599,3e-05,0.82778]
[1776728961430,50.85,75863.89,0.3,-0.98573,3e-05,0.84107]
[1776728962438,50.85,75868.18,0.3,-0.9856,3e-05,0.84784]
[1776728964863,50.85,75868.22,0.3,-0.9856,3e-05,0.8479]
[1776728964910,50.85,75868.22,0.3,-0.9856,3e-05,0.8479]
[1776728964938,50.85,75868.22,0.3,-0.9856,3e-05,0.8479]
[1776728964987,50.85,75868.19,0.3,-0.9856,3e-05,0.84786]
[1776728966573,50.85,75868.37,0.3,-0.98559,3e-05,0.84814]
[1776728966673,50.85,75868.37,0.3,-0.98559,3e-05,0.84814]
[1776728966693,50.85,75896.64,0.3,-0.98469,3e-05,0.89384]
[1776728967965,50.85,75896.64,0.3,-0.98469,3e-05,0.89384]
[1776728968023,50.85,75906.71,0.3,-0.98436,3e-05,0.91058]
[1776728968483,50.85,75904.34,0.3,-0.98444,3e-05,0.90662]
[1776728969785,50.85,75904.34,0.3,-0.98444,3e-05,0.90662]
[1776728969846,50.85,75903.45,0.3,-0.98447,3e-05,0.90513]
[1776728971505,50.85,75904.62,0.3,-0.98452,3e-05,0.90184]
[1776728973519,50.85,75906.6,0.3,-0.98445,3e-05,0.90514]
[1776728975537,50.85,75904.39,0.3,-0.98453,3e-05,0.90146]
[1776728976545,50.85,75901.42,0.3,-0.98462,3e-05,0.89654]
[1776728980740,50.85,75900.29,0.3,-0.98466,3e-05,0.89467]
[1776728980792,50.85,75900.29,0.3,-0.98466,3e-05,0.89467]
[1776728980938,50.85,75900.29,0.3,-0.98466,3e-05,0.89467]
[1776728981039,50.85,75899.92,0.3,-0.98467,3e-05,0.89406]
[1776728986616,50.85,75898.3,0.3,-0.98473,3e-05,0.89138]
[1776728990645,50.85,75895.93,0.3,-0.9848,3e-05,0.88748]
[1776728992021,50.85,75895.93,0.3,-0.9848,3e-05,0.88748]
[1776728992068,50.85,75895.93,0.3,-0.9848,3e-05,0.88748]
[1776728992192,50.85,75895.93,0.3,-0.9848,3e-05,0.88748]
[1776728992286,50.85,75895.17,0.3,-0.98483,3e-05,0.88624]
[1776728993666,50.85,75893.35,0.3,-0.98489,3e-05,0.88326]
[1776728999708,50.85,75892.99,0.3,-0.9849,3e-05,0.88267]
[1776729001723,50.85,75891.45,0.3,-0.98495,3e-05,0.88015]
[1776729005751,50.85,75887.86,0.3,-0.98506,3e-05,0.87431]
[1776729007350,50.85,75887.86,0.3,-0.98506,3e-05,0.87431]
[1776729007410,50.85,75885.79,0.3,-0.98513,3e-05,0.87096]
[1776729007436,50.85,75885.79,0.3,-0.98513,3e-05,0.87096]
[1776729007457,50.85,75885.79,0.3,-0.98513,3e-05,0.87096]
[1776729007765,50.85,75884.23,0.3,-0.98518,3e-05,0.86843]
[1776729010155,50.85,75883.72,0.3,-0.9852,3e-05,0.86761]
[1776729010239,50.85,75883.72,0.3,-0.9852,3e-05,0.86761]
[1776729010300,50.85,75883.68,0.3,-0.9852,3e-05,0.86755]
[1776729010786,50.85,75886.34,0.3,-0.98511,3e-05,0.87185]
[1776729011793,50.85,75888.61,0.3,-0.98504,3e-05,0.87553]
[1776729012800,50.85,75886.51,0.3,-0.98511,3e-05,0.87212]
[1776729014814,50.85,75875.93,0.3,-0.98544,3e-05,0.85512]
[1776729015821,50.85,75871.55,0.3,-0.98558,3e-05,0.84815]
[1776729016828,50.85,75870.02,0.3,-0.98563,3e-05,0.84573]
[1776729017986,50.85,75870.02,0.3,-0.98563,3e-05,0.84573]
[1776729018064,50.85,75870.02,0.3,-0.98563,3e-05,0.84573]
[1776729018202,50.85,75870.02,0.3,-0.98563,3e-05,0.84573]
[1776729018304,50.85,75870.03,0.3,-0.98562,3e-05,0.84575]
[1776729020856,50.85,75868.36,0.3,-0.98568,3e-05,0.84311]
[1776729025891,50.85,75868.36,0.3,-0.98568,3e-05,0.84311]
[1776729031594,50.85,75868.05,0.3,-0.98569,3e-05,0.84262]
[1776729031597,50.85,75868.05,0.3,-0.98569,3e-05,0.84262]
[1776729031690,50.85,75868.05,0.3,-0.98569,3e-05,0.84262]
[1776729031933,50.85,75868.65,0.3,-0.98575,3e-05,0.83856]
[1776729034954,50.85,75868.49,0.3,-0.98575,3e-05,0.83831]
[1776729036968,50.85,75868.58,0.3,-0.98575,3e-05,0.83845]
[1776729042004,50.85,75868.55,0.3,-0.98575,3e-05,0.8384]
[1776729045385,50.85,75868.84,0.3,-0.98574,3e-05,0.83886]
[1776729045437,50.85,75868.84,0.3,-0.98574,3e-05,0.83886]
[1776729045687,50.85,75869.09,0.3,-0.98574,3e-05,0.83925]
[1776729046033,50.85,75868.82,0.3,-0.98574,3e-05,0.83883]
[1776729051068,50.85,75868.96,0.3,-0.98574,3e-05,0.83905]
[1776729056102,50.85,75868.53,0.3,-0.98575,3e-05,0.83837]
[1776729060551,50.85,75868.41,0.3,-0.98576,3e-05,0.83818]
[1776729060603,50.85,75868.41,0.3,-0.98576,3e-05,0.83818]
[1776729060692,50.85,75868.41,0.3,-0.98576,3e-05,0.83818]
[1776729061138,50.85,75868.56,0.3,-0.98575,3e-05,0.83842]
[1776729062145,50.85,75874.18,0.3,-0.98558,3e-05,0.84729]
[1776729063152,50.85,75875.78,0.3,-0.98553,3e-05,0.84983]
[1776729069194,50.85,75876.31,0.3,-0.98551,3e-05,0.85067]
[1776729074229,50.85,75876.27,0.3,-0.98551,3e-05,0.85061]
[1776729074507,50.85,75876.27,0.3,-0.98551,3e-05,0.85061]
[1776729074559,50.85,75876.27,0.3,-0.98551,3e-05,0.85061]
[1776729074690,50.85,75876.27,0.3,-0.98551,3e-05,0.85061]
[1776729074748,50.85,75876.27,0.3,-0.98551,3e-05,0.85061]
[1776729077259,50.85,75884.16,0.3,-0.98527,3e-05,0.86322]
[1776729078264,50.85,75891.47,0.3,-0.98503,3e-05,0.87504]
[1776729079973,50.85,75891.96,0.3,-0.98502,3e-05,0.87583]
[1776729080026,50.85,75891.96,0.3,-0.98502,3e-05,0.87583]
[1776729080194,50.85,75891.96,0.3,-0.98502,3e-05,0.87583]
[1776729080277,50.85,75891.85,0.3,-0.98502,3e-05,0.87566]
[1776729085313,50.85,75892.35,0.3,-0.985,3e-05,0.87647]
[1776729092362,50.85,75892.09,0.3,-0.9851,3e-05,0.87091]
[1776729093371,50.85,75890.02,0.3,-0.98516,3e-05,0.86756]
[1776729094378,50.85,75887.2,0.3,-0.98525,3e-05,0.86301]
[1776729095385,50.85,75885.05,0.3,-0.98532,3e-05,0.85956]
[1776729097966,50.85,75884.95,0.3,-0.98532,3e-05,0.8594]
[1776729097992,50.85,75884.95,0.3,-0.98532,3e-05,0.8594]
[1776729098189,50.85,75884.95,0.3,-0.98532,3e-05,0.8594]
[1776729098406,50.85,75884.82,0.3,-0.98533,3e-05,0.85919]
[1776729104447,50.85,75885.3,0.3,-0.98531,3e-05,0.85996]
[1776729106370,50.85,75885.3,0.3,-0.98531,3e-05,0.85996]
[1776729106421,50.85,75885.3,0.3,-0.98531,3e-05,0.85996]
[1776729106436,50.85,75885.3,0.3,-0.98531,3e-05,0.85996]
[1776729106463,50.85,75885.37,0.3,-0.98531,3e-05,0.86007]
[1776729115525,50.85,75886.62,0.3,-0.98527,3e-05,0.86208]
[1776729123582,50.85,75886.73,0.3,-0.98527,3e-05,0.86225]
[1776729128616,50.85,75886.52,0.3,-0.98527,3e-05,0.86192]
[1776729134658,50.85,75885.98,0.3,-0.98529,3e-05,0.86105]
[1776729139694,50.85,75885.9,0.3,-0.98529,3e-05,0.86092]
[1776729149829,50.85,75885.59,0.3,-0.9853,3e-05,0.86042]
[1776729152071,50.85,75885.59,0.3,-0.9853,3e-05,0.86042]
[1776729152073,50.85,75885.59,0.3,-0.9853,3e-05,0.86042]
[1776729152196,50.85,75885.59,0.3,-0.9853,3e-05,0.86042]
[1776729152291,50.85,75885.59,0.3,-0.98539,3e-05,0.85533]
[1776729158789,50.85,75885.59,0.3,-0.98539,3e-05,0.85533]
[1776729158841,50.85,75885.59,0.3,-0.98539,3e-05,0.85533]
[1776729158940,50.85,75885.59,0.3,-0.98539,3e-05,0.85533]
[1776729159052,50.85,75885.59,0.3,-0.98539,3e-05,0.85533]
[1776729164894,50.85,75886.12,0.3,-0.98537,3e-05,0.85618]
[1776729168855,50.85,75885.85,0.3,-0.98538,3e-05,0.85575]
[1776729168936,50.85,75885.85,0.3,-0.98538,3e-05,0.85575]
[1776729168956,50.85,75886.28,0.3,-0.98537,3e-05,0.85644]
[1776729169932,50.85,75888.58,0.3,-0.98529,3e-05,0.86013]
[1776729173961,50.85,75893.95,0.3,-0.98512,3e-05,0.86878]
[1776729174968,50.85,75898.65,0.3,-0.98497,3e-05,0.87642]
[1776729175976,50.85,75896.54,0.3,-0.98504,3e-05,0.87298]
[1776729177241,50.85,75896.54,0.3,-0.98504,3e-05,0.87298]
[1776729177436,50.85,75896.54,0.3,-0.98504,3e-05,0.87298]
[1776729177539,50.85,75894.66,0.3,-0.9851,3e-05,0.86993]
[1776729177692,50.85,75894.66,0.3,-0.9851,3e-05,0.86993]
[1776729181015,50.85,75892.64,0.3,-0.98516,3e-05,0.86667]
[1776729181836,50.85,75892.64,0.3,-0.98516,3e-05,0.86667]
[1776729181940,50.85,75892.64,0.3,-0.98516,3e-05,0.86667]
[1776729181955,50.85,75892.64,0.3,-0.98516,3e-05,0.86667]
[1776729182021,50.85,75894.17,0.3,-0.98511,3e-05,0.86914]
[1776729182739,50.85,75894.17,0.3,-0.98511,3e-05,0.86914]
[1776729182937,50.85,75894.17,0.3,-0.98511,3e-05,0.86914]
[1776729183029,50.85,75895.15,0.3,-0.98508,3e-05,0.87073]
[1776729186050,50.85,75897.32,0.3,-0.98501,3e-05,0.87425]
[1776729187382,50.85,75897.32,0.3,-0.98501,3e-05,0.87425]
[1776729187433,50.85,75897.32,0.3,-0.98501,3e-05,0.87425]
[1776729187438,50.85,75897.32,0.3,-0.98501,3e-05,0.87425]
[1776729187523,50.85,75897.42,0.3,-0.98501,3e-05,0.87441]
[1776729189927,50.85,75898.18,0.3,-0.98499,3e-05,0.87565]
[1776729189939,50.85,75898.18,0.3,-0.98499,3e-05,0.87565]
[1776729190078,50.85,75898.19,0.3,-0.98499,3e-05,0.87567]
[1776729192092,50.85,75899.77,0.3,-0.98493,3e-05,0.87824]
[1776729197126,50.85,75898.77,0.3,-0.98497,3e-05,0.87661]
[1776729198133,50.85,75896.91,0.3,-0.98503,3e-05,0.87359]
[1776729199141,50.85,75894.69,0.3,-0.9851,3e-05,0.86998]
[1776729200369,50.85,75894.69,0.3,-0.9851,3e-05,0.86998]
[1776729200420,50.85,75894.69,0.3,-0.9851,3e-05,0.86998]
[1776729200440,50.85,75894.69,0.3,-0.9851,3e-05,0.86998]
[1776729200516,50.85,75893.77,0.3,-0.98513,3e-05,0.86849]
[1776729206190,50.85,75892.08,0.3,-0.98518,3e-05,0.86576]
[1776729206936,50.85,75892.08,0.3,-0.98518,3e-05,0.86576]
[1776729206983,50.85,75892.08,0.3,-0.98518,3e-05,0.86576]
[1776729207190,50.85,75892.08,0.3,-0.98518,3e-05,0.86576]
[1776729207196,50.85,75893.09,0.3,-0.98515,3e-05,0.86739]
[1776729210218,50.85,75895.94,0.3,-0.98506,3e-05,0.87201]
[1776729211224,50.85,75895.78,0.3,-0.98515,3e-05,0.86661]
[1776729214492,50.85,75895.42,0.3,-0.98516,3e-05,0.86603]
[1776729214544,50.85,75895.42,0.3,-0.98516,3e-05,0.86603]
[1776729214593,50.85,75895.28,0.3,-0.98516,3e-05,0.8658]
[1776729214690,50.85,75895.28,0.3,-0.98516,3e-05,0.8658]
[1776729220288,50.85,75895.87,0.3,-0.98514,3e-05,0.86675]
[1776729225323,50.85,75895.8,0.3,-0.98515,3e-05,0.86664]
[1776729230016,50.85,75896.18,0.3,-0.98513,3e-05,0.86726]
[1776729230065,50.85,75896.18,0.3,-0.98513,3e-05,0.86726]
[1776729230188,50.85,75896.18,0.3,-0.98513,3e-05,0.86726]
[1776729230358,50.85,75895.37,0.3,-0.98516,3e-05,0.86595]
[1776729236399,50.85,75895.19,0.3,-0.98517,3e-05,0.86566]
[1776729239829,50.85,75894.96,0.3,-0.98517,3e-05,0.86528]
[1776729239885,50.85,75894.96,0.3,-0.98517,3e-05,0.86528]
[1776729239938,50.85,75894.96,0.3,-0.98517,3e-05,0.86528]
[1776729240427,50.85,75895.1,0.3,-0.98517,3e-05,0.86551]
[1776729245340,50.85,75894.76,0.3,-0.98518,3e-05,0.86496]
[1776729245392,50.85,75894.76,0.3,-0.98518,3e-05,0.86496]
[1776729245439,50.85,75894.76,0.3,-0.98518,3e-05,0.86496]
[1776729245463,50.85,75893.74,0.3,-0.98521,3e-05,0.86332]
[1776729246302,50.85,75893.74,0.3,-0.98521,3e-05,0.86332]
[1776729246435,50.85,75893.74,0.3,-0.98521,3e-05,0.86332]
[1776729246470,50.85,75892.78,0.3,-0.98524,3e-05,0.86177]
[1776729248483,50.85,75891.44,0.3,-0.98529,3e-05,0.85961]
[1776729250498,50.85,75889.77,0.3,-0.98534,3e-05,0.85693]
[1776729253505,50.85,75889.94,0.3,-0.98533,3e-05,0.85721]
[1776729253558,50.85,75889.94,0.3,-0.98533,3e-05,0.85721]
[1776729253693,50.85,75889.94,0.3,-0.98533,3e-05,0.85721]
[1776729253607,50.85,75889.83,0.3,-0.98534,3e-05,0.85703]
[1776729254525,50.85,75890.19,0.3,-0.98533,3e-05,0.85761]
[1776729258554,50.85,75888.52,0.3,-0.98538,3e-05,0.85493]
[1776729259322,50.85,75888.52,0.3,-0.98538,3e-05,0.85493]
[1776729259374,50.85,75888.52,0.3,-0.98538,3e-05,0.85493]
[1776729259441,50.85,75888.52,0.3,-0.98538,3e-05,0.85493]
[1776729259561,50.85,75889.25,0.3,-0.98536,3e-05,0.8561]
[1776729264596,50.85,75889.04,0.3,-0.98536,3e-05,0.85577]
[1776729269710,50.85,75889.31,0.3,-0.98535,3e-05,0.8562]
[1776729269758,50.85,75889.1,0.3,-0.98536,3e-05,0.85586]
[1776729269938,50.85,75889.1,0.3,-0.98536,3e-05,0.85586]
[1776729270640,50.85,75889.14,0.3,-0.98536,3e-05,0.85593]
[1776729272654,50.85,75889.18,0.3,-0.98544,3e-05,0.8509]
[1776729277689,50.85,75889.13,0.3,-0.98544,3e-05,0.85082]
[1776729277945,50.85,75889.13,0.3,-0.98544,3e-05,0.85082]
[1776729277995,50.85,75889.13,0.3,-0.98544,3e-05,0.85082]
[1776729278194,50.85,75889.13,0.3,-0.98544,3e-05,0.85082]
[1776729278295,50.85,75889.13,0.3,-0.98544,3e-05,0.85082]
[1776729285745,50.85,75890.0,0.3,-0.98542,3e-05,0.85221]
[1776729295513,50.85,75889.99,0.3,-0.98542,3e-05,0.85219]
[1776729295686,50.85,75889.99,0.3,-0.98542,3e-05,0.85219]
[1776729297829,50.85,75891.92,0.3,-0.98535,3e-05,0.85528]
[1776729299843,50.85,75894.67,0.3,-0.98527,3e-05,0.85969]
[1776729304885,50.85,75893.12,0.3,-0.98532,3e-05,0.8572]
[1776729312464,50.85,75892.88,0.3,-0.98532,3e-05,0.85682]
[1776729318983,50.85,75892.84,0.3,-0.98533,3e-05,0.85675]
[1776729320997,50.85,75891.28,0.3,-0.98537,3e-05,0.85426]
[1776729327040,50.85,75890.97,0.3,-0.98538,3e-05,0.85376]
[1776729331071,50.85,75890.41,0.3,-0.98549,3e-05,0.84778]
[1776729332078,50.85,75887.92,0.3,-0.98556,3e-05,0.84382]
[1776729333085,50.85,75885.34,0.3,-0.98564,3e-05,0.83974]
[1776729338120,50.85,75885.8,0.3,-0.98563,3e-05,0.84047]
[1776729343155,50.85,75885.8,0.3,-0.98563,3e-05,0.84047]
[1776729348190,50.85,75885.63,0.3,-0.98564,3e-05,0.8402]
[1776729355239,50.85,75884.96,0.3,-0.98566,3e-05,0.83914]
[1776729356636,50.85,75884.96,0.3,-0.98566,3e-05,0.83914]
[1776729358260,50.85,75882.71,0.3,-0.98573,3e-05,0.83559]
[1776729359267,50.85,75872.11,0.3,-0.98605,3e-05,0.81905]
[1776729360274,50.85,75863.02,0.3,-0.98633,3e-05,0.80506]
[1776729361281,50.85,75865.15,0.3,-0.98626,3e-05,0.80832]
[1776729362289,50.85,75868.41,0.3,-0.98616,3e-05,0.81333]
[1776729363296,50.85,75869.78,0.3,-0.98612,3e-05,0.81544]
[1776729363941,50.85,75869.78,0.3,-0.98612,3e-05,0.81544]
[1776729364303,50.85,75871.95,0.3,-0.98606,3e-05,0.8188]
[1776729369338,50.85,75871.04,0.3,-0.98608,3e-05,0.81739]
[1776729369895,50.85,75871.04,0.3,-0.98608,3e-05,0.81739]
[1776729369940,50.85,75871.04,0.3,-0.98608,3e-05,0.81739]
[1776729370345,50.85,75872.57,0.3,-0.98604,3e-05,0.81976]
[1776729373366,50.85,75865.14,0.3,-0.98626,3e-05,0.80831]
[1776729373941,50.85,75865.14,0.3,-0.98626,3e-05,0.80831]
[1776729374373,50.85,75865.69,0.3,-0.98625,3e-05,0.80915]
[1776729374909,50.85,75865.69,0.3,-0.98625,3e-05,0.80915]
[1776729374934,50.85,75865.69,0.3,-0.98625,3e-05,0.80915]
[1776729377937,50.85,75867.38,0.3,-0.98619,3e-05,0.81175]
[1776729378745,50.85,75867.38,0.3,-0.98619,3e-05,0.81175]
[1776729378755,50.85,75867.99,0.3,-0.98618,3e-05,0.81268]
[1776729378938,50.85,75867.99,0.3,-0.98618,3e-05,0.81268]
[1776729385450,50.85,75868.85,0.3,-0.98615,3e-05,0.81401]
[1776729390485,50.85,75869.15,0.3,-0.98614,3e-05,0.81447]
[1776729392499,50.85,75869.18,0.3,-0.98622,3e-05,0.80958]
[1776729397534,50.85,75869.2,0.3,-0.98622,3e-05,0.80961]
[1776729402235,50.85,75869.24,0.3,-0.98622,3e-05,0.80967]
[1776729402437,50.85,75869.24,0.3,-0.98622,3e-05,0.80967]
[1776729402573,50.85,75873.03,0.3,-0.9861,3e-05,0.81551]
[1776729403581,50.85,75875.51,0.3,-0.98603,3e-05,0.81935]
[1776729405938,50.85,75874.7,0.3,-0.98605,3e-05,0.81809]
[1776729406436,50.85,75874.7,0.3,-0.98605,3e-05,0.81809]
[1776729406696,50.85,75874.7,0.3,-0.98605,3e-05,0.81809]
[1776729406792,50.85,75873.7,0.3,-0.98608,3e-05,0.81654]
[1776729409218,50.85,75873.36,0.3,-0.98609,3e-05,0.81602]
[1776729409438,50.85,75873.36,0.3,-0.98609,3e-05,0.81602]
[1776729416673,50.85,75874.23,0.3,-0.98607,3e-05,0.81736]
[1776729417940,50.85,75874.23,0.3,-0.98607,3e-05,0.81736]
[1776729419586,50.85,75874.23,0.3,-0.98607,3e-05,0.81736]
[1776729419693,50.85,75874.23,0.3,-0.98607,3e-05,0.81736]
[1776729419791,50.85,75874.01,0.3,-0.98608,3e-05,0.81702]
[1776729422715,50.85,75875.48,0.3,-0.98603,3e-05,0.8193]
[1776729422923,50.85,75875.48,0.3,-0.98603,3e-05,0.8193]
[1776729422935,50.85,75875.48,0.3,-0.98603,3e-05,0.8193]
[1776729426750,50.85,75881.67,0.3,-0.98584,3e-05,0.82894]
[1776729427753,50.85,75883.16,0.3,-0.98579,3e-05,0.83127]
[1776729429766,50.85,75881.31,0.3,-0.98585,3e-05,0.82838]
[1776729430383,50.85,75881.31,0.3,-0.98585,3e-05,0.82838]
[1776729430436,50.85,75881.31,0.3,-0.98585,3e-05,0.82838]
[1776729430774,50.85,75880.79,0.3,-0.98587,3e-05,0.82756]
[1776729431939,50.85,75880.44,0.3,-0.98588,3e-05,0.82702]
[1776729437824,50.85,75880.93,0.3,-0.98586,3e-05,0.82778]
[1776729440437,50.85,75881.54,0.3,-0.98584,3e-05,0.82874]
[1776729440698,50.85,75881.54,0.3,-0.98584,3e-05,0.82874]
[1776729443474,50.85,75882.56,0.3,-0.98581,3e-05,0.83033]
[1776729443695,50.85,75882.56,0.3,-0.98581,3e-05,0.83033]
[1776729443866,50.85,75882.83,0.3,-0.98581,3e-05,0.83076]
[1776729447938,50.85,75883.12,0.3,-0.9858,3e-05,0.83121]
[1776729451921,50.85,75881.93,0.3,-0.98592,3e-05,0.82434]
[1776729455681,50.85,75882.71,0.3,-0.98589,3e-05,0.82555]
[1776729455938,50.85,75883.77,0.3,-0.98586,3e-05,0.82721]
[1776729457800,50.85,75884.72,0.3,-0.98583,3e-05,0.8287]
[1776729457902,50.85,75884.62,0.3,-0.98583,3e-05,0.82854]
[1776729457946,50.85,75884.62,0.3,-0.98583,3e-05,0.82854]
[1776729463578,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729463689,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729463790,50.85,75886.14,0.3,-0.98579,3e-05,0.83092]
[1776729465943,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729465995,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729466379,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729466444,50.85,75886.09,0.3,-0.98579,3e-05,0.83084]
[1776729473069,50.85,75886.08,0.3,-0.98579,3e-05,0.83083]
[1776729476590,50.85,75886.11,0.3,-0.98579,3e-05,0.83088]
[1776729476641,50.85,75886.11,0.3,-0.98579,3e-05,0.83088]
[1776729476686,50.85,75886.11,0.3,-0.98579,3e-05,0.83088]
[1776729476691,50.85,75885.92,0.3,-0.98579,3e-05,0.83058]
[1776729479110,50.85,75889.18,0.3,-0.98569,3e-05,0.8357]
[1776729480118,50.85,75892.15,0.3,-0.9856,3e-05,0.84039]
[1776729481267,50.85,75892.15,0.3,-0.9856,3e-05,0.84039]
[1776729481319,50.85,75892.15,0.3,-0.9856,3e-05,0.84039]
[1776729481443,50.85,75892.15,0.3,-0.9856,3e-05,0.84039]
[1776729481517,50.85,75892.15,0.3,-0.9856,3e-05,0.84039]
[1776729482132,50.85,75889.81,0.3,-0.98567,3e-05,0.8367]
[1776729487167,50.85,75889.14,0.3,-0.98569,3e-05,0.83564]
[1776729492202,50.85,75886.61,0.3,-0.98577,3e-05,0.83166]
[1776729497237,50.85,75884.39,0.3,-0.98584,3e-05,0.82818]
[1776729498108,50.85,75884.39,0.3,-0.98584,3e-05,0.82818]
[1776729498114,50.85,75884.39,0.3,-0.98584,3e-05,0.82818]
[1776729498188,50.85,75884.39,0.3,-0.98584,3e-05,0.82818]
[1776729498244,50.85,75884.59,0.3,-0.98583,3e-05,0.82849]
[1776729503483,50.85,75885.43,0.3,-0.98581,3e-05,0.82981]
[1776729503535,50.85,75885.43,0.3,-0.98581,3e-05,0.82981]
[1776729503692,50.85,75885.43,0.3,-0.98581,3e-05,0.82981]
[1776729503740,50.85,75887.91,0.3,-0.98573,3e-05,0.8337]
[1776729509806,50.85,75886.69,0.3,-0.98577,3e-05,0.83179]
[1776729509858,50.85,75886.69,0.3,-0.98577,3e-05,0.83179]
[1776729509943,50.85,75886.69,0.3,-0.98577,3e-05,0.83179]
[1776729509902,50.85,75887.75,0.3,-0.98574,3e-05,0.83345]
[1776729511335,50.85,75888.96,0.3,-0.98578,3e-05,0.83031]
[1776729515791,50.85,75888.52,0.3,-0.98579,3e-05,0.82962]
[1776729515798,50.85,75888.52,0.3,-0.98579,3e-05,0.82962]
[1776729515939,50.85,75888.52,0.3,-0.98579,3e-05,0.82962]
[1776729515847,50.85,75886.74,0.3,-0.98585,3e-05,0.82684]
[1776729518384,50.85,75884.57,0.3,-0.98592,3e-05,0.82345]
[1776729523421,50.85,75885.02,0.3,-0.9859,3e-05,0.82415]
[1776729525107,50.85,75885.02,0.3,-0.9859,3e-05,0.82415]
[1776729525159,50.85,75885.02,0.3,-0.9859,3e-05,0.82415]
[1776729525194,50.85,75885.02,0.3,-0.9859,3e-05,0.82415]
[1776729525435,50.85,75885.39,0.3,-0.98589,3e-05,0.82473]
[1776729531477,50.85,75885.22,0.3,-0.9859,3e-05,0.82446]
[1776729533990,50.85,75885.22,0.3,-0.9859,3e-05,0.82446]
[1776729534042,50.85,75885.22,0.3,-0.9859,3e-05,0.82446]
[1776729534195,50.85,75885.22,0.3,-0.9859,3e-05,0.82446]
[1776729534250,50.85,75885.22,0.3,-0.9859,3e-05,0.82446]
[1776729539533,50.85,75885.19,0.3,-0.9859,3e-05,0.82441]
[1776729541244,50.85,75885.2,0.3,-0.9859,3e-05,0.82443]
[1776729541437,50.85,75885.2,0.3,-0.9859,3e-05,0.82443]
[1776729541547,50.85,75886.61,0.3,-0.98585,3e-05,0.82663]
[1776729546582,50.85,75888.06,0.3,-0.98581,3e-05,0.8289]
[1776729547942,50.85,75888.06,0.3,-0.98581,3e-05,0.8289]
[1776729547983,50.85,75888.06,0.3,-0.98581,3e-05,0.8289]
[1776729548193,50.85,75888.56,0.3,-0.98579,3e-05,0.82969]
[1776729548037,50.85,75888.56,0.3,-0.98579,3e-05,0.82969]
[1776729553632,50.85,75888.96,0.3,-0.98578,3e-05,0.83031]
[1776729557343,50.85,75889.71,0.3,-0.98576,3e-05,0.83149]
[1776729557395,50.85,75889.71,0.3,-0.98576,3e-05,0.83149]
[1776729557437,50.85,75889.71,0.3,-0.98576,3e-05,0.83149]
[1776729557660,50.85,75889.79,0.3,-0.98576,3e-05,0.83162]
[1776729567732,50.85,75890.04,0.3,-0.98575,3e-05,0.83201]
[1776729568738,50.85,75888.42,0.3,-0.9858,3e-05,0.82947]
[1776729569658,50.85,75888.42,0.3,-0.9858,3e-05,0.82947]
[1776729569699,50.85,75888.42,0.3,-0.9858,3e-05,0.82947]
[1776729569712,50.85,75888.42,0.3,-0.9858,3e-05,0.82947]
[1776729569745,50.85,75888.27,0.3,-0.9858,3e-05,0.82923]
[1776729570724,50.85,75888.27,0.3,-0.9858,3e-05,0.82923]
[1776729570934,50.85,75888.27,0.3,-0.9858,3e-05,0.82923]
[1776729571035,50.85,75887.55,0.3,-0.98591,3e-05,0.82308]
[1776729571759,50.85,75883.25,0.3,-0.98604,3e-05,0.8164]
[1776729575791,50.85,75875.03,0.3,-0.98629,3e-05,0.80374]
[1776729576207,50.85,75875.03,0.3,-0.98629,3e-05,0.80374]
[1776729576802,50.85,75868.97,0.3,-0.98647,3e-05,0.7945]
[1776729578157,50.85,75869.19,0.3,-0.98646,3e-05,0.79484]
[1776729578194,50.85,75869.19,0.3,-0.98646,3e-05,0.79484]
[1776729578813,50.85,75868.34,0.3,-0.98649,3e-05,0.79355]
[1776729581937,50.85,75868.19,0.3,-0.98649,3e-05,0.79332]
[1776729586362,50.85,75868.83,0.3,-0.98647,3e-05,0.79429]
[1776729586438,50.85,75868.83,0.3,-0.98647,3e-05,0.79429]
[1776729586870,50.85,75868.88,0.3,-0.98647,3e-05,0.79437]
[1776729590897,50.85,75869.45,0.3,-0.98645,3e-05,0.79523]
[1776729590935,50.85,75869.45,0.3,-0.98645,3e-05,0.79523]
[1776729602501,50.85,75870.61,0.3,-0.98642,3e-05,0.79699]
[1776729603003,50.85,75867.96,0.3,-0.9865,3e-05,0.79297]
[1776729603650,50.85,75867.96,0.3,-0.9865,3e-05,0.79297]
[1776729603692,50.85,75867.96,0.3,-0.9865,3e-05,0.79297]
[1776729603939,50.85,75867.96,0.3,-0.9865,3e-05,0.79297]
[1776729604018,50.85,75865.98,0.3,-0.98656,3e-05,0.78998]
[1776729606032,50.85,75868.23,0.3,-0.98649,3e-05,0.79338]
[1776729607039,50.85,75866.87,0.3,-0.98653,3e-05,0.79132]
[1776729608442,50.85,75866.55,0.3,-0.98654,3e-05,0.79084]
[1776729608695,50.85,75866.55,0.3,-0.98654,3e-05,0.79084]
[1776729609346,50.85,75867.48,0.3,-0.98651,3e-05,0.79224]
[1776729609441,50.85,75867.48,0.3,-0.98651,3e-05,0.79224]
[1776729610060,50.85,75867.33,0.3,-0.98652,3e-05,0.79202]
[1776729614088,50.85,75865.97,0.3,-0.98656,3e-05,0.78996]
[1776729615943,50.85,75865.14,0.3,-0.98658,3e-05,0.78871]
[1776729616101,50.85,75861.47,0.3,-0.98669,3e-05,0.78319]
[1776729617109,50.85,75856.04,0.3,-0.98685,3e-05,0.77508]
[1776729617771,50.85,75856.04,0.3,-0.98685,3e-05,0.77508]
[1776729617941,50.85,75856.04,0.3,-0.98685,3e-05,0.77508]
[1776729618116,50.85,75855.07,0.3,-0.98688,3e-05,0.77364]
[1776729623150,50.85,75854.7,0.3,-0.98689,3e-05,0.77309]
[1776729624158,50.85,75857.63,0.3,-0.9868,3e-05,0.77745]
[1776729625878,50.85,75857.63,0.3,-0.9868,3e-05,0.77745]
[1776729625939,50.85,75857.63,0.3,-0.9868,3e-05,0.77745]
[1776729631207,50.85,75856.27,0.3,-0.98692,3e-05,0.77061]
[1776729636537,50.85,75856.32,0.3,-0.98692,3e-05,0.77068]
[1776729636637,50.85,75859.41,0.3,-0.98683,3e-05,0.77527]
[1776729637844,50.85,75859.41,0.3,-0.98683,3e-05,0.77527]
[1776729637939,50.85,75859.41,0.3,-0.98683,3e-05,0.77527]
[1776729637945,50.85,75862.1,0.3,-0.98675,3e-05,0.77928]
[1776729639262,50.85,75859.22,0.3,-0.98684,3e-05,0.77499]
[1776729642293,50.85,75859.55,0.3,-0.98683,3e-05,0.77548]
[1776729642436,50.85,75859.55,0.3,-0.98683,3e-05,0.77548]
[1776729642801,50.85,75859.55,0.3,-0.98683,3e-05,0.77548]
[1776729642948,50.85,75859.55,0.3,-0.98683,3e-05,0.77548]
[1776729643018,50.85,75859.1,0.3,-0.98684,3e-05,0.77481]
[1776729648326,50.85,75859.61,0.3,-0.98682,3e-05,0.77557]
[1776729653361,50.85,75859.35,0.3,-0.98683,3e-05,0.77518]
[1776729654469,50.85,75855.79,0.3,-0.98693,3e-05,0.7699]
[1776729655375,50.85,75852.87,0.3,-0.98702,3e-05,0.76558]
[1776729657937,50.85,75852.76,0.3,-0.98702,3e-05,0.76542]
[1776729658654,50.85,75853.36,0.3,-0.987,3e-05,0.7663]
[1776729658687,50.85,75853.36,0.3,-0.987,3e-05,0.7663]
[1776729658783,50.85,75858.66,0.3,-0.98685,3e-05,0.77415]
[1776729659403,50.85,75863.28,0.3,-0.98672,3e-05,0.78105]
[1776729661451,50.85,75861.52,0.3,-0.98677,3e-05,0.77842]
[1776729662933,50.85,75861.52,0.3,-0.98677,3e-05,0.77842]
[1776729663193,50.85,75862.8,0.3,-0.98673,3e-05,0.78033]
[1776729668521,50.85,75863.37,0.3,-0.98671,3e-05,0.78118]
[1776729668689,50.85,75863.37,0.3,-0.98671,3e-05,0.78118]
[1776729668738,50.85,75863.99,0.3,-0.9867,3e-05,0.78211]
[1776729670619,50.85,75864.18,0.3,-0.98669,3e-05,0.7824]
[1776729670689,50.85,75864.18,0.3,-0.98669,3e-05,0.7824]
[1776729670720,50.85,75875.26,0.3,-0.98636,3e-05,0.79915]
[1776729671938,50.85,75875.26,0.3,-0.98636,3e-05,0.79915]
[1776729672010,50.85,75875.26,0.3,-0.98636,3e-05,0.79915]
[1776729672112,50.85,75881.23,0.3,-0.98618,3e-05,0.8083]
[1776729672194,50.85,75881.23,0.3,-0.98618,3e-05,0.8083]
[1776729678565,50.85,75880.8,0.3,-0.9862,3e-05,0.80764]
[1776729679571,50.85,75878.85,0.3,-0.98625,3e-05,0.80464]
[1776729682433,50.85,75877.91,0.3,-0.98628,3e-05,0.8032]
[1776729682438,50.85,75877.91,0.3,-0.98628,3e-05,0.8032]
[1776729682694,50.85,75877.91,0.3,-0.98628,3e-05,0.8032]
[1776729682773,50.85,75877.29,0.3,-0.9863,3e-05,0.80226]
[1776729688635,50.85,75876.64,0.3,-0.98632,3e-05,0.80126]
[1776729691656,50.85,75877.34,0.3,-0.98638,3e-05,0.7974]
[1776729692663,50.85,75879.36,0.3,-0.98632,3e-05,0.80048]
[1776729694242,50.85,75879.39,0.3,-0.98632,3e-05,0.80053]
[1776729694294,50.85,75879.39,0.3,-0.98632,3e-05,0.80053]
[1776729694435,50.85,75879.39,0.3,-0.98632,3e-05,0.80053]
[1776729694677,50.85,75879.54,0.3,-0.98631,3e-05,0.80075]
[1776729698705,50.85,75881.25,0.3,-0.98626,3e-05,0.80337]
[1776729699542,50.85,75881.25,0.3,-0.98626,3e-05,0.80337]
[1776729699692,50.85,75881.25,0.3,-0.98626,3e-05,0.80337]
[1776729699866,50.85,75881.25,0.3,-0.98626,3e-05,0.80337]
[1776729699880,50.85,75883.73,0.3,-0.98619,3e-05,0.80718]
[1776729700667,50.85,75883.73,0.3,-0.98619,3e-05,0.80718]
[1776729700694,50.85,75883.73,0.3,-0.98619,3e-05,0.80718]
[1776729700719,50.85,75883.96,0.3,-0.98618,3e-05,0.80753]
[1776729705755,50.85,75883.58,0.3,-0.98619,3e-05,0.80695]
[1776729707358,50.85,75883.54,0.3,-0.98619,3e-05,0.80689]
[1776729707410,50.85,75883.54,0.3,-0.98619,3e-05,0.80689]
[1776729707439,50.85,75883.54,0.3,-0.98619,3e-05,0.80689]
[1776729708776,50.85,75883.55,0.3,-0.98619,3e-05,0.8069]
[1776729713810,50.85,75883.56,0.3,-0.98619,3e-05,0.80692]
[1776729718845,50.85,75883.79,0.3,-0.98619,3e-05,0.80727]
[1776729721836,50.85,75884.14,0.3,-0.98618,3e-05,0.80781]
[1776729721915,50.85,75884.14,0.3,-0.98618,3e-05,0.80781]
[1776729721942,50.85,75884.14,0.3,-0.98618,3e-05,0.80781]
[1776729722016,50.85,75887.13,0.3,-0.98609,3e-05,0.81242]
[1776729722887,50.85,75889.02,0.3,-0.98603,3e-05,0.81535]
[1776729727924,50.85,75889.67,0.3,-0.98601,3e-05,0.81636]
[1776729728931,50.85,75887.71,0.3,-0.98607,3e-05,0.81332]
[1776729729938,50.85,75895.57,0.3,-0.98583,3e-05,0.82556]
[1776729730950,50.85,75903.6,0.3,-0.98557,3e-05,0.83821]
[1776729731956,50.85,75907.16,0.3,-0.98546,3e-05,0.84386]
[1776729733976,50.85,75909.4,0.3,-0.98539,3e-05,0.84744]
[1776729734983,50.85,75916.29,0.3,-0.98517,3e-05,0.85851]
[1776729735990,50.85,75926.48,0.3,-0.98484,3e-05,0.87509]
[1776729737021,50.85,75937.15,0.3,-0.98449,3e-05,0.89272]
[1776729738005,50.85,75940.25,0.3,-0.98438,3e-05,0.89789]
[1776729739011,50.85,75941.5,0.3,-0.98434,3e-05,0.89998]
[1776729740861,50.85,75941.5,0.3,-0.98434,3e-05,0.89998]
[1776729743348,50.85,75941.6,0.3,-0.98434,3e-05,0.90015]
[1776729743435,50.85,75941.6,0.3,-0.98434,3e-05,0.90015]
[1776729743471,50.85,75941.6,0.3,-0.98434,3e-05,0.90015]
[1776729743692,50.85,75941.6,0.3,-0.98434,3e-05,0.90015]
[1776729744046,50.85,75941.92,0.3,-0.98433,3e-05,0.90069]
[1776729744692,50.85,75941.92,0.3,-0.98433,3e-05,0.90069]
[1776729749082,50.85,75944.5,0.3,-0.98424,3e-05,0.90502]
[1776729750088,50.85,75945.82,0.3,-0.98419,3e-05,0.90724]
[1776729752154,50.85,75945.82,0.3,-0.98419,3e-05,0.90724]
[1776729752191,50.85,75945.82,0.3,-0.98419,3e-05,0.90724]
[1776729752255,50.85,75945.82,0.3,-0.98428,3e-05,0.90189]
[1776729753089,50.85,75945.82,0.3,-0.98428,3e-05,0.90189]
[1776729754117,50.85,75937.11,0.3,-0.98458,3e-05,0.88735]
[1776729755123,50.85,75931.64,0.3,-0.98476,3e-05,0.87831]
[1776729755345,50.85,75931.64,0.3,-0.98476,3e-05,0.87831]
[1776729755398,50.85,75931.64,0.3,-0.98476,3e-05,0.87831]
[1776729756131,50.85,75930.51,0.3,-0.98479,3e-05,0.87645]
[1776729757138,50.85,75938.87,0.3,-0.98452,3e-05,0.89027]
[1776729757614,50.85,75938.87,0.3,-0.98452,3e-05,0.89027]
[1776729758144,50.85,75945.15,0.3,-0.98431,3e-05,0.90076]
[1776729759439,50.85,75944.94,0.3,-0.98431,3e-05,0.90041]
[1776729761166,50.85,75947.87,0.3,-0.98421,3e-05,0.90533]
[1776729761705,50.85,75947.87,0.3,-0.98421,3e-05,0.90533]
[1776729761756,50.85,75947.87,0.3,-0.98421,3e-05,0.90533]
[1776729761941,50.85,75947.87,0.3,-0.98421,3e-05,0.90533]
[1776729762173,50.85,75950.56,0.3,-0.98412,3e-05,0.90987]
[1776729763440,50.85,75950.04,0.3,-0.98414,3e-05,0.909]
[1776729769225,50.85,75950.84,0.3,-0.98411,3e-05,0.91035]
[1776729773052,50.85,75951.52,0.3,-0.98409,3e-05,0.9115]
[1776729773105,50.85,75951.52,0.3,-0.98409,3e-05,0.9115]
[1776729773196,50.85,75951.52,0.3,-0.98409,3e-05,0.9115]
[1776729773253,50.85,75952.7,0.3,-0.98405,3e-05,0.9135]
[1776729778288,50.85,75951.21,0.3,-0.9841,3e-05,0.91097]
[1776729778537,50.85,75951.21,0.3,-0.9841,3e-05,0.91097]
[1776729778601,50.85,75951.21,0.3,-0.9841,3e-05,0.91097]
[1776729778691,50.85,75951.21,0.3,-0.9841,3e-05,0.91097]
[1776729779295,50.85,75946.99,0.3,-0.98424,3e-05,0.90385]
[1776729783790,50.85,75944.63,0.3,-0.98432,3e-05,0.89989]
[1776729784331,50.85,75940.47,0.3,-0.98446,3e-05,0.89293]
[1776729785341,50.85,75936.8,0.3,-0.98459,3e-05,0.88683]
[1776729790376,50.85,75933.15,0.3,-0.98471,3e-05,0.8808]
[1776729792390,50.85,75929.63,0.3,-0.98482,3e-05,0.87501]
[1776729793397,50.85,75928.41,0.3,-0.98486,3e-05,0.87301]
[1776729794403,50.85,75927.13,0.3,-0.98491,3e-05,0.87092]
[1776729797424,50.85,75922.12,0.3,-0.98507,3e-05,0.86276]
[1776729799759,50.85,75920.57,0.3,-0.98512,3e-05,0.86025]
[1776729801453,50.85,75909.36,0.3,-0.98548,3e-05,0.84225]
[1776729802459,50.85,75906.78,0.3,-0.98556,3e-05,0.83815]
[1776729804473,50.85,75903.54,0.3,-0.98566,3e-05,0.83302]
[1776729805481,50.85,75901.44,0.3,-0.98573,3e-05,0.82971]
[1776729807500,50.85,75898.35,0.3,-0.98582,3e-05,0.82486]
[1776729808507,50.85,75888.75,0.3,-0.98612,3e-05,0.80994]
[1776729809514,50.85,75888.56,0.3,-0.98612,3e-05,0.80964]
[1776729813542,50.85,75888.02,0.3,-0.98622,3e-05,0.80383]
[1776729819584,50.85,75887.22,0.3,-0.98625,3e-05,0.8026]
[1776729820591,50.85,75884.77,0.3,-0.98632,3e-05,0.79885]
[1776729821598,50.85,75883.06,0.3,-0.98637,3e-05,0.79624]
[1776729825626,50.85,75878.64,0.3,-0.9865,3e-05,0.78953]
[1776729826747,50.85,75874.14,0.3,-0.98664,3e-05,0.78274]
[1776729827447,50.85,75874.14,0.3,-0.98664,3e-05,0.78274]
[1776729827640,50.85,75866.03,0.3,-0.98688,3e-05,0.77062]
[1776729828647,50.85,75861.69,0.3,-0.987,3e-05,0.76419]
[1776729830660,50.85,75859.26,0.3,-0.98707,3e-05,0.76061]
[1776729831439,50.85,75859.26,0.3,-0.98707,3e-05,0.76061]
[1776729831667,50.85,75857.47,0.3,-0.98712,3e-05,0.75799]
[1776729834689,50.85,75854.33,0.3,-0.98721,3e-05,0.75339]
[1776729837295,50.85,75853.49,0.3,-0.98724,3e-05,0.75217]
[1776729837329,50.85,75851.25,0.3,-0.9873,3e-05,0.74891]
[1776729837443,50.85,75851.25,0.3,-0.9873,3e-05,0.74891]
[1776729837712,50.85,75855.63,0.3,-0.98717,3e-05,0.75529]
[1776729838719,50.85,75866.87,0.3,-0.98685,3e-05,0.77187]
[1776729839726,50.85,75868.46,0.3,-0.9868,3e-05,0.77423]
[1776729840684,50.85,75868.46,0.3,-0.9868,3e-05,0.77423]
[1776729840936,50.85,75868.46,0.3,-0.9868,3e-05,0.77423]
[1776729841037,50.85,75867.67,0.3,-0.98683,3e-05,0.77306]
[1776729843758,50.85,75866.13,0.3,-0.98687,3e-05,0.77077]
[1776729845082,50.85,75860.49,0.3,-0.98704,3e-05,0.76242]
[1776729845442,50.85,75860.49,0.3,-0.98704,3e-05,0.76242]
[1776729845774,50.85,75857.86,0.3,-0.98711,3e-05,0.75856]
[1776729846784,50.85,75855.88,0.3,-0.98717,3e-05,0.75566]
[1776729849102,50.85,75856.08,0.3,-0.98716,3e-05,0.75595]
[1776729849198,50.85,75856.08,0.3,-0.98716,3e-05,0.75595]
[1776729849300,50.85,75852.92,0.3,-0.98725,3e-05,0.75134]
[1776729850140,50.85,75852.92,0.3,-0.98725,3e-05,0.75134]
[1776729850197,50.85,75852.92,0.3,-0.98725,3e-05,0.75134]
[1776729850266,50.85,75849.07,0.3,-0.98736,3e-05,0.74575]
[1776729855296,50.85,75849.51,0.3,-0.98735,3e-05,0.74639]
[1776729857107,50.85,75849.02,0.3,-0.98736,3e-05,0.74568]
[1776729863233,50.85,75849.63,0.3,-0.98734,3e-05,0.74656]
[1776729863284,50.85,75849.06,0.3,-0.98736,3e-05,0.74574]
[1776729863436,50.85,75849.06,0.3,-0.98736,3e-05,0.74574]
[1776729867930,50.85,75846.82,0.3,-0.98742,3e-05,0.7425]
[1776729868937,50.85,75845.12,0.3,-0.98747,3e-05,0.74005]
[1776729871957,50.85,75848.65,0.3,-0.98745,3e-05,0.74042]
[1776729876992,50.85,75847.62,0.3,-0.98748,3e-05,0.73894]
[1776729882034,50.85,75847.56,0.3,-0.98748,3e-05,0.73885]
[1776729889084,50.85,75850.16,0.3,-0.98741,3e-05,0.7426]
[1776729894119,50.85,75850.51,0.3,-0.9874,3e-05,0.7431]
[1776729898147,50.85,75848.93,0.3,-0.98744,3e-05,0.74083]
[1776729903182,50.85,75849.41,0.3,-0.98743,3e-05,0.74152]
[1776729905196,50.85,75847.97,0.3,-0.98747,3e-05,0.73944]
[1776729906203,50.85,75846.43,0.3,-0.98751,3e-05,0.73723]
[1776729907213,50.85,75839.94,0.3,-0.98769,3e-05,0.72796]
[1776729909237,50.85,75841.5,0.3,-0.98765,3e-05,0.73018]
[1776729910242,50.85,75854.83,0.3,-0.98728,3e-05,0.74936]
[1776729911249,50.85,75867.71,0.3,-0.98691,3e-05,0.76828]
[1776729911668,50.85,75867.71,0.3,-0.98691,3e-05,0.76828]
[1776729912257,50.85,75866.44,0.3,-0.98694,3e-05,0.76639]
[1776729913435,50.85,75866.44,0.3,-0.98694,3e-05,0.76639]
[1776729913263,50.85,75863.35,0.3,-0.98703,3e-05,0.76183]
[1776729913924,50.85,75863.35,0.3,-0.98703,3e-05,0.76183]
[1776729913939,50.85,75863.35,0.3,-0.98703,3e-05,0.76183]
[1776729914275,50.85,75858.49,0.3,-0.98717,3e-05,0.7547]
[1776729915167,50.85,75858.49,0.3,-0.98717,3e-05,0.7547]
[1776729915198,50.85,75858.49,0.3,-0.98717,3e-05,0.7547]
[1776729915282,50.85,75852.25,0.3,-0.98735,3e-05,0.74562]
[1776729917297,50.85,75850.91,0.3,-0.98739,3e-05,0.74368]
[1776729919290,50.85,75850.17,0.3,-0.98741,3e-05,0.74261]
[1776729919841,50.85,75849.7,0.3,-0.98742,3e-05,0.74194]
[1776729919937,50.85,75849.7,0.3,-0.98742,3e-05,0.74194]
[1776729920319,50.85,75848.87,0.3,-0.98744,3e-05,0.74074]
[1776729925373,50.85,75850.12,0.3,-0.98741,3e-05,0.74254]
[1776729926384,50.85,75851.59,0.3,-0.98737,3e-05,0.74467]
[1776729927387,50.85,75848.79,0.3,-0.98745,3e-05,0.74062]
[1776729928394,50.85,75845.61,0.3,-0.98753,3e-05,0.73605]
[1776729929401,50.85,75847.02,0.3,-0.98749,3e-05,0.73808]
[1776729931415,50.85,75846.82,0.3,-0.98758,3e-05,0.73309]
[1776729932422,50.85,75845.29,0.3,-0.98762,3e-05,0.73091]
[1776729936450,50.85,75848.01,0.3,-0.98754,3e-05,0.73479]
[1776729937457,50.85,75857.95,0.3,-0.98726,3e-05,0.74914]
[1776729938464,50.85,75858.59,0.3,-0.98725,3e-05,0.75007]
[1776729942577,50.85,75858.56,0.3,-0.98725,3e-05,0.75003]
[1776729943447,50.85,75858.56,0.3,-0.98725,3e-05,0.75003]
[1776729945801,50.85,75872.04,0.3,-0.98686,3e-05,0.76986]
[1776729946521,50.85,75878.82,0.3,-0.98666,3e-05,0.77999]
[1776729947528,50.85,75875.79,0.3,-0.98675,3e-05,0.77545]
[1776729950387,50.85,75874.94,0.3,-0.98677,3e-05,0.77418]
[1776729950439,50.85,75874.94,0.3,-0.98677,3e-05,0.77418]
[1776729950464,50.85,75870.99,0.3,-0.98689,3e-05,0.7683]
[1776729950549,50.85,75868.1,0.3,-0.98697,3e-05,0.76402]
[1776729951996,50.85,75868.1,0.3,-0.98697,3e-05,0.76402]
[1776729952191,50.85,75868.1,0.3,-0.98697,3e-05,0.76402]
[1776729952264,50.85,75869.33,0.3,-0.98694,3e-05,0.76584]
[1776729953771,50.85,75867.57,0.3,-0.98699,3e-05,0.76324]
[1776729955443,50.85,75867.57,0.3,-0.98699,3e-05,0.76324]
[1776729954577,50.85,75869.2,0.3,-0.98694,3e-05,0.76565]
[1776729958545,50.85,75868.92,0.3,-0.98695,3e-05,0.76524]
[1776729958686,50.85,75868.92,0.3,-0.98695,3e-05,0.76524]
[1776729958784,50.85,75864.97,0.3,-0.98706,3e-05,0.75941]
[1776729959798,50.85,75864.97,0.3,-0.98706,3e-05,0.75941]
[1776729959938,50.85,75864.97,0.3,-0.98706,3e-05,0.75941]
[1776729960038,50.85,75864.46,0.3,-0.98708,3e-05,0.75866]
[1776729961439,50.85,75864.46,0.3,-0.98708,3e-05,0.75866]
[1776729961447,50.85,75865.98,0.3,-0.98703,3e-05,0.7609]
[1776729961626,50.85,75870.7,0.3,-0.9869,3e-05,0.76787]
[1776729966450,50.85,75870.94,0.3,-0.98689,3e-05,0.76823]
[1776729966690,50.85,75870.37,0.3,-0.98691,3e-05,0.76738]
[1776729966788,50.85,75868.81,0.3,-0.98695,3e-05,0.76507]
[1776729972705,50.85,75867.6,0.3,-0.98699,3e-05,0.76329]
[1776729979446,50.85,75868.24,0.3,-0.98697,3e-05,0.76423]
[1776729979696,50.85,75867.87,0.3,-0.98698,3e-05,0.76368]
[1776729981397,50.85,75863.18,0.3,-0.98712,3e-05,0.75678]
[1776729982041,50.85,75863.18,0.3,-0.98712,3e-05,0.75678]
[1776729982206,50.85,75863.18,0.3,-0.98712,3e-05,0.75678]
[1776729982305,50.85,75860.2,0.3,-0.9872,3e-05,0.75242]
[1776729983442,50.85,75860.2,0.3,-0.9872,3e-05,0.75242]
[1776729983519,50.85,75849.71,0.3,-0.9875,3e-05,0.73723]
[1776729983787,50.85,75845.56,0.3,-0.98761,3e-05,0.73129]
[1776729984790,50.85,75844.01,0.3,-0.98765,3e-05,0.72908]
[1776729986647,50.85,75843.07,0.3,-0.98768,3e-05,0.72775]
[1776729986691,50.85,75843.07,0.3,-0.98768,3e-05,0.72775]
[1776729986804,50.85,75840.26,0.3,-0.98776,3e-05,0.72376]
[1776729987811,50.85,75837.29,0.3,-0.98784,3e-05,0.71957]
[1776729989190,50.85,75837.29,0.3,-0.98784,3e-05,0.71957]
[1776729989438,50.85,75837.29,0.3,-0.98784,3e-05,0.71957]
[1776729989487,50.85,75838.75,0.3,-0.9878,3e-05,0.72163]
[1776729991031,50.85,75838.68,0.3,-0.98788,3e-05,0.71689]
[1776729995869,50.85,75826.94,0.3,-0.98819,3e-05,0.70054]
[1776729996876,50.85,75817.47,0.3,-0.98844,3e-05,0.68757]
[1776729997883,50.85,75810.43,0.3,-0.98863,3e-05,0.67805]
[1776729998890,50.85,75825.75,0.3,-0.98822,3e-05,0.6989]
[1776729999897,50.85,75836.95,0.3,-0.98792,3e-05,0.71446]
[1776730000904,50.85,75831.93,0.3,-0.98806,3e-05,0.70745]
[1776730002530,50.85,75827.3,0.3,-0.98818,3e-05,0.70104]
[1776730002683,50.85,75827.3,0.3,-0.98818,3e-05,0.70104]
[1776730002822,50.85,75827.3,0.3,-0.98818,3e-05,0.70104]
[1776730003960,50.85,75826.56,0.3,-0.9882,3e-05,0.70001]
[1776730004198,50.85,75826.56,0.3,-0.9882,3e-05,0.70001]
[1776730004299,50.85,75826.42,0.3,-0.98821,3e-05,0.69982]
[1776730005939,50.85,75827.92,0.3,-0.98817,3e-05,0.70189]
[1776730007028,50.85,75829.75,0.3,-0.98812,3e-05,0.70442]
[1776730010691,50.85,75828.6,0.3,-0.98815,3e-05,0.70283]
[1776730011981,50.85,75825.02,0.3,-0.98824,3e-05,0.69789]
[1776730013978,50.85,75825.3,0.3,-0.98824,3e-05,0.69828]
[1776730014190,50.85,75825.3,0.3,-0.98824,3e-05,0.69828]
[1776730014290,50.85,75825.07,0.3,-0.98824,3e-05,0.69796]
[1776730020037,50.85,75824.61,0.3,-0.98826,3e-05,0.69733]
[1776730021046,50.85,75820.3,0.3,-0.98837,3e-05,0.69142]
[1776730022052,50.85,75813.2,0.3,-0.98855,3e-05,0.68178]
[1776730023059,50.85,75808.7,0.3,-0.98867,3e-05,0.67573]
[1776730025127,50.85,75808.49,0.3,-0.98868,3e-05,0.67545]
[1776730025193,50.85,75808.49,0.3,-0.98868,3e-05,0.67545]
[1776730028095,50.85,75806.48,0.3,-0.98873,3e-05,0.67276]
[1776730030492,50.85,75806.41,0.3,-0.98873,3e-05,0.67266]
[1776730030697,50.85,75806.6,0.3,-0.98872,3e-05,0.67292]
[1776730031109,50.85,75806.6,0.3,-0.98872,3e-05,0.67292]
[1776730031187,50.85,75806.6,0.3,-0.98872,3e-05,0.67292]
[1776730031288,50.85,75808.97,0.3,-0.98866,3e-05,0.67609]
[1776730032129,50.85,75817.77,0.3,-0.98844,3e-05,0.68798]
[1776730033016,50.85,75817.77,0.3,-0.98844,3e-05,0.68798]
[1776730033136,50.85,75835.61,0.3,-0.98796,3e-05,0.71258]
[1776730034149,50.85,75826.89,0.3,-0.98819,3e-05,0.70047]
[1776730035149,50.85,75824.47,0.3,-0.98826,3e-05,0.69714]
[1776730035953,50.85,75824.47,0.3,-0.98826,3e-05,0.69714]
[1776730036380,50.85,75825.19,0.3,-0.98824,3e-05,0.69813]
[1776730037938,50.85,75825.19,0.3,-0.98824,3e-05,0.69813]
[1776730042198,50.85,75823.75,0.3,-0.98828,3e-05,0.69615]
[1776730043205,50.85,75821.03,0.3,-0.98835,3e-05,0.69242]
[1776730044485,50.85,75821.03,0.3,-0.98835,3e-05,0.69242]
[1776730044586,50.85,75817.39,0.3,-0.98845,3e-05,0.68746]
[1776730044691,50.85,75817.39,0.3,-0.98845,3e-05,0.68746]
[1776730045771,50.85,75816.74,0.3,-0.98846,3e-05,0.68658]
[1776730045942,50.85,75816.74,0.3,-0.98846,3e-05,0.68658]
[1776730046226,50.85,75815.85,0.3,-0.98849,3e-05,0.68537]
[1776730047233,50.85,75814.07,0.3,-0.98853,3e-05,0.68296]
[1776730048239,50.85,75810.23,0.3,-0.98863,3e-05,0.67778]
[1776730050254,50.85,75808.1,0.3,-0.98869,3e-05,0.67492]
[1776730051261,50.85,75804.26,0.3,-0.98886,3e-05,0.66538]
[1776730052268,50.85,75797.97,0.3,-0.98901,3e-05,0.65709]
[1776730053275,50.85,75794.57,0.3,-0.9891,2e-05,0.65264]
[1776730053775,50.85,75794.57,0.3,-0.9891,2e-05,0.65264]
[1776730053942,50.85,75794.57,0.3,-0.9891,2e-05,0.65264]
[1776730057302,50.85,75791.8,0.3,-0.98917,2e-05,0.64903]
[1776730058572,50.85,75789.3,0.3,-0.98923,2e-05,0.64579]
[1776730059940,50.85,75790.0,0.3,-0.98921,2e-05,0.6467]
[1776730060180,50.85,75790.0,0.3,-0.98921,2e-05,0.6467]
[1776730060196,50.85,75790.0,0.3,-0.98921,2e-05,0.6467]
[1776730060323,50.85,75790.7,0.3,-0.98919,2e-05,0.64761]
[1776730061331,50.85,75789.0,0.3,-0.98924,2e-05,0.6454]
[1776730062338,50.85,75769.11,0.3,-0.98972,2e-05,0.6201]
[1776730063345,50.85,75753.36,0.3,-0.99008,2e-05,0.60063]
[1776730064352,50.85,75754.93,0.3,-0.99005,2e-05,0.60255]
[1776730065359,50.85,75758.59,0.3,-0.98996,2e-05,0.60704]
[1776730066366,50.85,75760.4,0.3,-0.98992,2e-05,0.60927]
[1776730066728,50.85,75760.4,0.3,-0.98992,2e-05,0.60927]
[1776730066940,50.85,75760.4,0.3,-0.98992,2e-05,0.60927]
[1776730073415,50.85,75758.69,0.3,-0.98996,2e-05,0.60716]
[1776730074409,50.85,75758.69,0.3,-0.98996,2e-05,0.60716]
[1776730074439,50.85,75758.69,0.3,-0.98996,2e-05,0.60716]
[1776730074729,50.85,75758.65,0.3,-0.98996,2e-05,0.60711]
[1776730074939,50.85,75758.65,0.3,-0.98996,2e-05,0.60711]
[1776730075429,50.85,75757.96,0.3,-0.98998,2e-05,0.60627]
[1776730080463,50.85,75757.84,0.3,-0.98998,2e-05,0.60612]
[1776730081472,50.85,75745.92,0.3,-0.99025,2e-05,0.59161]
[1776730082480,50.85,75736.08,0.3,-0.99047,2e-05,0.57985]
[1776730083486,50.85,75735.34,0.3,-0.99049,2e-05,0.57897]
[1776730085501,50.85,75737.33,0.3,-0.99044,2e-05,0.58133]
[1776730087515,50.85,75735.86,0.3,-0.99048,2e-05,0.57959]
[1776730089528,50.85,75733.94,0.3,-0.99052,2e-05,0.57732]
[1776730090536,50.85,75727.95,0.3,-0.99065,2e-05,0.57028]
[1776730092549,50.85,75730.61,0.3,-0.99059,2e-05,0.5734]
[1776730093557,50.85,75736.46,0.3,-0.99046,2e-05,0.5803]
[1776730094563,50.85,75740.83,0.3,-0.99037,2e-05,0.5855]
[1776730095571,50.85,75744.99,0.3,-0.99027,2e-05,0.59049]
[1776730098591,50.85,75746.49,0.3,-0.99024,2e-05,0.5923]
[1776730099014,50.85,75746.49,0.3,-0.99024,2e-05,0.5923]
[1776730100606,50.85,75750.48,0.3,-0.99015,2e-05,0.59713]
[1776730101613,50.85,75751.9,0.3,-0.99012,2e-05,0.59885]
[1776730103627,50.85,75753.66,0.3,-0.99008,2e-05,0.601]
[1776730104481,50.85,75753.66,0.3,-0.99008,2e-05,0.601]
[1776730104634,50.85,75755.46,0.3,-0.99003,2e-05,0.6032]
[1776730104699,50.85,75755.46,0.3,-0.99003,2e-05,0.6032]
[1776730108662,50.85,75757.45,0.3,-0.98999,2e-05,0.60564]
[1776730113698,50.85,75754.59,0.3,-0.99012,2e-05,0.59802]
[1776730114705,50.85,75757.02,0.3,-0.99007,2e-05,0.60098]
[1776730119740,50.85,75757.64,0.3,-0.99005,2e-05,0.60174]
[1776730123767,50.85,75759.81,0.3,-0.99,2e-05,0.6044]
[1776730128803,50.85,75764.27,0.3,-0.9899,2e-05,0.60989]
[1776730129810,50.85,75768.56,0.3,-0.9898,2e-05,0.61522]
[1776730131824,50.85,75771.07,0.3,-0.98974,2e-05,0.61835]
[1776730136859,50.85,75770.42,0.3,-0.98975,2e-05,0.61753]
[1776730138873,50.85,75773.59,0.3,-0.98968,2e-05,0.6215]
[1776730143908,50.85,75775.86,0.3,-0.98962,2e-05,0.62436]
[1776730149951,50.85,75776.29,0.3,-0.98961,2e-05,0.6249]
[1776730154986,50.85,75776.29,0.3,-0.98961,2e-05,0.6249]
[1776730161027,50.85,75776.29,0.3,-0.98961,2e-05,0.6249]
[1776730162036,50.85,75774.76,0.3,-0.98965,2e-05,0.62297]
[1776730163043,50.85,75769.27,0.3,-0.98978,2e-05,0.6161]
[1776730164050,50.85,75771.24,0.3,-0.98973,2e-05,0.61856]
[1776730165057,50.85,75773.08,0.3,-0.98969,2e-05,0.62086]
[1776730166064,50.85,75774.65,0.3,-0.98965,2e-05,0.62284]
[1776730171099,50.85,75775.47,0.3,-0.9897,2e-05,0.61964]
[1776730173120,50.85,75777.48,0.3,-0.98965,2e-05,0.62217]
[1776730182177,50.85,75776.4,0.3,-0.98968,2e-05,0.62081]
[1776730184191,50.85,75764.86,0.3,-0.98995,2e-05,0.60646]
[1776730185198,50.85,75755.57,0.3,-0.99016,2e-05,0.59511]
[1776730185796,50.85,75755.57,0.3,-0.99016,2e-05,0.59511]
[1776730186206,50.85,75737.28,0.3,-0.99057,2e-05,0.57326]
[1776730187212,50.85,75725.3,0.3,-0.99083,2e-05,0.55931]
[1776730188222,50.85,75725.27,0.3,-0.99083,2e-05,0.55927]
[1776730189229,50.85,75730.38,0.3,-0.99072,2e-05,0.56519]
[1776730189819,50.85,75730.38,0.3,-0.99072,2e-05,0.56519]
[1776730192251,50.85,75732.43,0.3,-0.99068,2e-05,0.56758]
[1776730193258,50.85,75734.92,0.3,-0.99063,2e-05,0.57049]
[1776730194266,50.85,75738.76,0.3,-0.99054,2e-05,0.575]
[1776730195272,50.85,75741.15,0.3,-0.99049,2e-05,0.57783]
[1776730196279,50.85,75744.92,0.3,-0.9904,2e-05,0.58231]
[1776730197286,50.85,75752.41,0.3,-0.99024,2e-05,0.59129]
[1776730198293,50.85,75755.36,0.3,-0.99017,2e-05,0.59485]
[1776730198915,50.85,75755.36,0.3,-0.99017,2e-05,0.59485]
[1776730198936,50.85,75755.36,0.3,-0.99017,2e-05,0.59485]
[1776730199299,50.85,75755.63,0.3,-0.99016,2e-05,0.59518]
[1776730199940,50.85,75755.63,0.3,-0.99016,2e-05,0.59518]
[1776730201314,50.85,75763.35,0.3,-0.98999,2e-05,0.60461]
[1776730202321,50.85,75767.74,0.3,-0.98988,2e-05,0.61002]
[1776730203327,50.85,75773.73,0.3,-0.98974,2e-05,0.61747]
[1776730204335,50.85,75785.22,0.3,-0.98947,2e-05,0.63196]
[1776730205342,50.85,75794.82,0.3,-0.98923,2e-05,0.64428]
[1776730206349,50.85,75800.78,0.3,-0.98909,2e-05,0.65203]
[1776730207356,50.85,75804.16,0.3,-0.989,3e-05,0.65645]
[1776730209371,50.85,75805.76,0.3,-0.98896,3e-05,0.65856]
[1776730211305,50.85,75805.36,0.3,-0.98897,3e-05,0.65803]
[1776730211434,50.85,75805.36,0.3,-0.98897,3e-05,0.65803]
[1776730214489,50.85,75805.7,0.3,-0.98896,3e-05,0.65848]
[1776730214693,50.85,75805.7,0.3,-0.98896,3e-05,0.65848]
[1776730214760,50.85,75805.51,0.3,-0.98897,3e-05,0.65823]
[1776730217427,50.85,75802.48,0.3,-0.98904,3e-05,0.65425]
[1776730218434,50.85,75798.51,0.3,-0.98914,2e-05,0.64907]
[1776730219440,50.85,75796.66,0.3,-0.98919,2e-05,0.64666]
[1776730219938,50.85,75796.66,0.3,-0.98919,2e-05,0.64666]
[1776730221597,50.85,75795.34,0.3,-0.98922,2e-05,0.64495]
[1776730221692,50.85,75795.34,0.3,-0.98922,2e-05,0.64495]
[1776730221698,50.85,75794.82,0.3,-0.98923,2e-05,0.64428]
[1776730224534,50.85,75793.91,0.3,-0.98926,2e-05,0.6431]
[1776730224689,50.85,75793.91,0.3,-0.98926,2e-05,0.6431]
[1776730224588,50.85,75800.7,0.3,-0.98909,2e-05,0.65192]
[1776730225483,50.85,75803.54,0.3,-0.98902,3e-05,0.65564]
[1776730230517,50.85,75805.54,0.3,-0.98897,3e-05,0.65827]
[1776730230837,50.85,75805.54,0.3,-0.98897,3e-05,0.65827]
[1776730230936,50.85,75805.54,0.3,-0.98897,3e-05,0.65827]
[1776730231525,50.85,75806.15,0.3,-0.98902,3e-05,0.65468]
[1776730232532,50.85,75814.71,0.3,-0.9888,3e-05,0.66598]
[1776730233321,50.85,75814.71,0.3,-0.9888,3e-05,0.66598]
[1776730233439,50.85,75814.71,0.3,-0.9888,3e-05,0.66598]
[1776730233539,50.85,75817.36,0.3,-0.98874,3e-05,0.66951]
[1776730236560,50.85,75813.12,0.3,-0.98885,3e-05,0.66387]
[1776730237936,50.85,75813.67,0.3,-0.98883,3e-05,0.6646]
[1776730241594,50.85,75816.18,0.3,-0.98877,3e-05,0.66793]
[1776730241983,50.85,75816.18,0.3,-0.98877,3e-05,0.66793]
[1776730242196,50.85,75816.18,0.3,-0.98877,3e-05,0.66793]
[1776730242356,50.85,75816.18,0.3,-0.98877,3e-05,0.66793]
[1776730242438,50.85,75816.18,0.3,-0.98877,3e-05,0.66793]
[1776730242614,50.85,75820.37,0.3,-0.98866,3e-05,0.67354]
[1776730243620,50.85,75828.01,0.3,-0.98846,3e-05,0.68385]
[1776730244626,50.85,75832.08,0.3,-0.98835,3e-05,0.68939]
[1776730245224,50.85,75832.08,0.3,-0.98835,3e-05,0.68939]
[1776730245634,50.85,75835.6,0.3,-0.98826,3e-05,0.69422]
[1776730247016,50.85,75836.81,0.3,-0.98823,3e-05,0.69588]
[1776730247192,50.85,75836.81,0.3,-0.98823,3e-05,0.69588]
[1776730247648,50.85,75836.92,0.3,-0.98823,3e-05,0.69603]
[1776730249662,50.85,75842.53,0.3,-0.98807,3e-05,0.70379]
[1776730250672,50.85,75844.08,0.3,-0.98803,3e-05,0.70595]
[1776730255706,50.85,75844.48,0.3,-0.98802,3e-05,0.70651]
[1776730259734,50.85,75843.02,0.3,-0.98806,3e-05,0.70448]
[1776730261751,50.85,75840.08,0.3,-0.98814,3e-05,0.7004]
[1776730262755,50.85,75834.92,0.3,-0.98828,3e-05,0.69328]
[1776730263762,50.85,75830.31,0.3,-0.9884,3e-05,0.68698]
[1776730265776,50.85,75833.61,0.3,-0.98831,3e-05,0.69149]
[1776730268797,50.85,75835.51,0.3,-0.98826,3e-05,0.69409]
[1776730271818,50.85,75837.15,0.3,-0.98822,3e-05,0.69635]
[1776730274840,50.85,75839.51,0.3,-0.98816,3e-05,0.69961]
[1776730275847,50.85,75841.63,0.3,-0.9881,3e-05,0.70254]
[1776730280882,50.85,75841.84,0.3,-0.98809,3e-05,0.70284]
[1776730285917,50.85,75843.06,0.3,-0.98806,3e-05,0.70453]
[1776730290954,50.85,75841.22,0.3,-0.98811,3e-05,0.70198]
[1776730291961,50.85,75840.75,0.3,-0.9882,3e-05,0.69673]
[1776730293975,50.85,75838.4,0.3,-0.98826,3e-05,0.6935]
[1776730294983,50.85,75835.89,0.3,-0.98833,3e-05,0.69006]
[1776730300033,50.85,75836.01,0.3,-0.98832,3e-05,0.69022]
[1776730303055,50.85,75838.42,0.3,-0.98826,3e-05,0.69353]
[1776730306077,50.85,75840.6,0.3,-0.9882,3e-05,0.69653]
[1776730307087,50.85,75842.28,0.3,-0.98816,3e-05,0.69885]
[1776730309098,50.85,75843.83,0.3,-0.98811,3e-05,0.70099]
[1776730314133,50.85,75843.7,0.3,-0.98812,3e-05,0.70081]
[1776730319168,50.85,75843.85,0.3,-0.98811,3e-05,0.70102]
[1776730321182,50.85,75839.43,0.3,-0.98823,3e-05,0.69492]
[1776730322189,50.85,75834.98,0.3,-0.98835,3e-05,0.68881]
[1776730325210,50.85,75838.02,0.3,-0.98827,3e-05,0.69298]
[1776730328231,50.85,75836.49,0.3,-0.98831,3e-05,0.69088]
[1776730329238,50.85,75834.1,0.3,-0.98837,3e-05,0.68761]
[1776730330245,50.85,75831.85,0.3,-0.98843,3e-05,0.68454]
[1776730331252,50.85,75825.8,0.3,-0.98859,3e-05,0.67635]
[1776730336287,50.85,75825.9,0.3,-0.98859,3e-05,0.67649]
[1776730341322,50.85,75825.5,0.3,-0.9886,3e-05,0.67595]
[1776730342328,50.85,75820.9,0.3,-0.98872,3e-05,0.66978]
[1776730343335,50.85,75818.47,0.3,-0.98878,3e-05,0.66654]
[1776730348371,50.85,75821.49,0.3,-0.9887,3e-05,0.67057]
[1776730350385,50.85,75822.92,0.3,-0.98867,3e-05,0.67248]
[1776730351392,50.85,75823.0,0.3,-0.98874,3e-05,0.66812]
[1776730354412,50.85,75821.16,0.3,-0.98878,3e-05,0.66567]
[1776730357435,50.85,75824.92,0.3,-0.98869,3e-05,0.67069]
[1776730358445,50.85,75850.4,0.3,-0.98801,3e-05,0.70551]
[1776730359453,50.85,75857.04,0.3,-0.98783,3e-05,0.71482]
[1776730360462,50.85,75860.81,0.3,-0.98773,3e-05,0.72015]
[1776730361633,50.85,75860.81,0.3,-0.98773,3e-05,0.72015]
[1776730361714,50.85,75860.96,0.3,-0.98772,3e-05,0.72036]
[1776730363696,50.85,75861.05,0.3,-0.98772,3e-05,0.72049]
[1776730369525,50.85,75861.58,0.3,-0.98771,3e-05,0.72124]
[1776730371539,50.85,75863.19,0.3,-0.98766,3e-05,0.72353]
[1776730372183,50.85,75863.19,0.3,-0.98766,3e-05,0.72353]
[1776730372435,50.85,75863.19,0.3,-0.98766,3e-05,0.72353]
[1776730372545,50.85,75862.68,0.3,-0.98768,3e-05,0.7228]
[1776730377581,50.85,75865.62,0.3,-0.98759,3e-05,0.72699]
[1776730378588,50.85,75867.71,0.3,-0.98754,3e-05,0.72998]
[1776730379595,50.85,75869.82,0.3,-0.98748,3e-05,0.73301]
[1776730382616,50.85,75874.46,0.3,-0.98734,3e-05,0.73971]
[1776730383622,50.85,75879.91,0.3,-0.98719,3e-05,0.74763]
[1776730384568,50.85,75879.91,0.3,-0.98719,3e-05,0.74763]
[1776730384697,50.85,75879.91,0.3,-0.98719,3e-05,0.74763]
[1776730384788,50.85,75881.33,0.3,-0.98715,3e-05,0.74971]
[1776730388657,50.85,75879.83,0.3,-0.98719,3e-05,0.74752]
[1776730390674,50.85,75878.22,0.3,-0.98724,3e-05,0.74517]
[1776730391943,50.85,75878.22,0.3,-0.98724,3e-05,0.74517]
[1776730391681,50.85,75875.86,0.3,-0.9873,3e-05,0.74174]
[1776730392189,50.85,75875.86,0.3,-0.9873,3e-05,0.74174]
[1776730392688,50.85,75877.94,0.3,-0.98725,3e-05,0.74476]
[1776730393691,50.85,75877.94,0.3,-0.98725,3e-05,0.74476]
[1776730396610,50.85,75878.88,0.3,-0.98722,3e-05,0.74613]
[1776730396692,50.85,75878.88,0.3,-0.98722,3e-05,0.74613]
[1776730396816,50.85,75878.88,0.3,-0.98722,3e-05,0.74613]
[1776730396936,50.85,75878.88,0.3,-0.98722,3e-05,0.74613]
[1776730396918,50.85,75880.72,0.3,-0.98717,3e-05,0.74882]
[1776730399737,50.85,75882.3,0.3,-0.98712,3e-05,0.75113]
[1776730401703,50.85,75882.62,0.3,-0.98711,3e-05,0.7516]
[1776730401751,50.85,75890.11,0.3,-0.98689,3e-05,0.76265]
[1776730402762,50.85,75896.26,0.3,-0.98671,3e-05,0.77182]
[1776730404776,50.85,75897.59,0.3,-0.98667,3e-05,0.77381]
[1776730405576,50.85,75897.59,0.3,-0.98667,3e-05,0.77381]
[1776730405698,50.85,75897.59,0.3,-0.98667,3e-05,0.77381]
[1776730405783,50.85,75897.87,0.3,-0.98666,3e-05,0.77423]
[1776730407797,50.85,75901.55,0.3,-0.98655,3e-05,0.77978]
[1776730408804,50.85,75903.69,0.3,-0.98649,3e-05,0.78301]
[1776730411825,50.85,75903.93,0.3,-0.98656,3e-05,0.77842]
[1776730412832,50.85,75916.83,0.3,-0.98617,3e-05,0.79808]
[1776730413839,50.85,75926.01,0.3,-0.98589,3e-05,0.81231]
[1776730414846,50.85,75927.8,0.3,-0.98583,3e-05,0.81511]
[1776730416860,50.85,75924.33,0.3,-0.98594,3e-05,0.80969]
[1776730417867,50.85,75918.24,0.3,-0.98613,3e-05,0.80025]
[1776730421895,50.85,75919.77,0.3,-0.98608,3e-05,0.80262]
[1776730426930,50.85,75924.81,0.3,-0.98593,3e-05,0.81044]
[1776730427937,50.85,75929.15,0.3,-0.98579,3e-05,0.81722]
[1776730429950,50.85,75927.71,0.3,-0.98584,3e-05,0.81497]
[1776730435992,50.85,75928.63,0.3,-0.98581,3e-05,0.81641]
[1776730438008,50.85,75923.16,0.3,-0.98598,3e-05,0.80787]
[1776730439015,50.85,75918.41,0.3,-0.98612,3e-05,0.80051]
[1776730440022,50.85,75914.34,0.3,-0.98625,3e-05,0.79425]
[1776730443043,50.85,75911.96,0.3,-0.98632,3e-05,0.79061]
[1776730444050,50.85,75914.27,0.3,-0.98625,3e-05,0.79415]
[1776730445057,50.85,75915.68,0.3,-0.98621,3e-05,0.79631]
[1776730451099,50.85,75914.58,0.3,-0.98624,3e-05,0.79462]
[1776730456134,50.85,75915.12,0.3,-0.98623,3e-05,0.79545]
[1776730458148,50.85,75918.03,0.3,-0.98614,3e-05,0.79993]
[1776730459155,50.85,75923.31,0.3,-0.98597,3e-05,0.8081]
[1776730460162,50.85,75926.4,0.3,-0.98588,3e-05,0.81292]
[1776730465198,50.85,75926.59,0.3,-0.98587,3e-05,0.81322]
[1776730469226,50.85,75928.31,0.3,-0.98582,3e-05,0.81591]
[1776730471239,50.85,75929.96,0.3,-0.98585,3e-05,0.81338]
[1776730475268,50.85,75931.4,0.3,-0.98581,3e-05,0.81563]
[1776730476266,50.85,75931.4,0.3,-0.98581,3e-05,0.81563]
[1776730479297,50.85,75928.82,0.3,-0.98589,3e-05,0.8116]
[1776730480304,50.85,75926.66,0.3,-0.98595,3e-05,0.80823]
[1776730484332,50.85,75922.22,0.3,-0.98609,3e-05,0.80134]
[1776730486019,50.85,75922.22,0.3,-0.98609,3e-05,0.80134]
[1776730485342,50.85,75915.42,0.3,-0.9863,3e-05,0.79089]
[1776730486349,50.85,75905.77,0.3,-0.98659,3e-05,0.77624]
[1776730487356,50.85,75906.6,0.3,-0.98657,3e-05,0.77749]
[1776730490379,50.85,75900.57,0.3,-0.98675,3e-05,0.76843]
[1776730491386,50.85,75898.82,0.3,-0.9868,3e-05,0.76582]
[1776730493667,50.85,75898.17,0.3,-0.98682,3e-05,0.76485]
[1776730493693,50.85,75898.17,0.3,-0.98682,3e-05,0.76485]
[1776730493768,50.85,75899.87,0.3,-0.98677,3e-05,0.76738]
[1776730495413,50.85,75902.41,0.3,-0.98669,3e-05,0.77119]
[1776730499441,50.85,75900.96,0.3,-0.98674,3e-05,0.76901]
[1776730501457,50.85,75892.61,0.3,-0.98698,3e-05,0.7566]
[1776730502464,50.85,75889.5,0.3,-0.98707,3e-05,0.75202]
[1776730503470,50.85,75880.65,0.3,-0.98733,3e-05,0.7391]
[1776730504478,50.85,75879.11,0.3,-0.98737,3e-05,0.73687]
[1776730505485,50.85,75873.27,0.3,-0.98754,3e-05,0.72846]
[1776730506492,50.85,75881.21,0.3,-0.98731,3e-05,0.73991]
[1776730507499,50.85,75888.35,0.3,-0.9871,3e-05,0.75033]
[1776730508506,50.85,75886.75,0.3,-0.98715,3e-05,0.74799]
[1776730509513,50.85,75880.35,0.3,-0.98733,3e-05,0.73867]
[1776730510519,50.85,75878.06,0.3,-0.9874,3e-05,0.73535]
[1776730511527,50.85,75875.47,0.3,-0.98747,3e-05,0.73162]
[1776730512537,50.85,75876.87,0.3,-0.98743,3e-05,0.73364]
[1776730513164,50.85,75876.87,0.3,-0.98743,3e-05,0.73364]
[1776730513191,50.85,75876.87,0.3,-0.98743,3e-05,0.73364]
[1776730516565,50.85,75879.1,0.3,-0.98737,3e-05,0.73686]
[1776730518578,50.85,75881.64,0.3,-0.9873,3e-05,0.74054]
[1776730520140,50.85,75882.86,0.3,-0.98726,3e-05,0.74231]
[1776730520195,50.85,75882.86,0.3,-0.98726,3e-05,0.74231]
[1776730520445,50.85,75882.86,0.3,-0.98726,3e-05,0.74231]
[1776730520593,50.85,75881.86,0.3,-0.98729,3e-05,0.74086]
[1776730521600,50.85,75886.91,0.3,-0.98715,3e-05,0.74822]
[1776730523111,50.85,75886.91,0.3,-0.98715,3e-05,0.74822]
[1776730523193,50.85,75886.12,0.3,-0.98717,3e-05,0.74706]
[1776730523796,50.85,75886.12,0.3,-0.98717,3e-05,0.74706]
[1776730523939,50.85,75886.12,0.3,-0.98717,3e-05,0.74706]
[1776730524005,50.85,75883.25,0.3,-0.98725,3e-05,0.74288]
[1776730524621,50.85,75881.88,0.3,-0.98729,3e-05,0.74089]
[1776730525845,50.85,75879.59,0.3,-0.98736,3e-05,0.73757]
[1776730526437,50.85,75879.59,0.3,-0.98736,3e-05,0.73757]
[1776730526652,50.85,75877.83,0.3,-0.98741,3e-05,0.73502]
[1776730529353,50.85,75877.51,0.3,-0.98742,3e-05,0.73456]
[1776730529435,50.85,75877.51,0.3,-0.98742,3e-05,0.73456]
[1776730529672,50.85,75881.22,0.3,-0.98731,3e-05,0.73993]
[1776730530287,50.85,75881.22,0.3,-0.98731,3e-05,0.73993]
[1776730530437,50.85,75881.22,0.3,-0.98731,3e-05,0.73993]
[1776730530680,50.85,75882.29,0.3,-0.98728,3e-05,0.74148]
[1776730531687,50.85,75883.99,0.3,-0.98731,3e-05,0.73915]
[1776730532694,50.85,75885.38,0.3,-0.98727,3e-05,0.74116]
[1776730533701,50.85,75887.89,0.3,-0.9872,3e-05,0.74482]
[1776730534708,50.85,75891.53,0.3,-0.98709,3e-05,0.75015]
[1776730535489,50.85,75891.53,0.3,-0.98709,3e-05,0.75015]
[1776730535697,50.85,75891.53,0.3,-0.98709,3e-05,0.75015]
[1776730535715,50.85,75893.21,0.3,-0.98704,3e-05,0.75262]
[1776730536437,50.85,75893.21,0.3,-0.98704,3e-05,0.75262]
[1776730541757,50.85,75893.15,0.3,-0.98705,3e-05,0.75253]
[1776730544778,50.85,75889.05,0.3,-0.98716,3e-05,0.74652]
[1776730545708,50.85,75889.05,0.3,-0.98716,3e-05,0.74652]
[1776730545942,50.85,75889.05,0.3,-0.98716,3e-05,0.74652]
[1776730546043,50.85,75889.9,0.3,-0.98714,3e-05,0.74776]
[1776730551827,50.85,75890.51,0.3,-0.98712,3e-05,0.74865]
[1776730552833,50.85,75892.15,0.3,-0.98708,3e-05,0.75106]
[1776730554849,50.85,75907.76,0.3,-0.98661,3e-05,0.77428]
[1776730555855,50.85,75916.92,0.3,-0.98634,3e-05,0.78817]
[1776730556861,50.85,75918.79,0.3,-0.98628,3e-05,0.79103]
[1776730561897,50.85,75917.49,0.3,-0.98632,3e-05,0.78904]
[1776730566932,50.85,75915.89,0.3,-0.98637,3e-05,0.78659]
[1776730567939,50.85,75914.27,0.3,-0.98642,3e-05,0.78413]
[1776730573982,50.85,75917.25,0.3,-0.98633,3e-05,0.78867]
[1776730577003,50.85,75915.83,0.3,-0.98637,3e-05,0.7865]
[1776730579019,50.85,75920.06,0.3,-0.98624,3e-05,0.79297]
[1776730580043,50.85,75915.86,0.3,-0.98637,3e-05,0.78655]
[1776730581045,50.85,75893.59,0.3,-0.98703,3e-05,0.75318]
[1776730582052,50.85,75887.18,0.3,-0.98722,3e-05,0.74379]
[1776730583059,50.85,75885.86,0.3,-0.98726,3e-05,0.74186]
[1776730584066,50.85,75888.11,0.3,-0.98719,3e-05,0.74514]
[1776730589101,50.85,75887.68,0.3,-0.9872,3e-05,0.74451]
[1776730590108,50.85,75888.98,0.3,-0.98717,3e-05,0.74641]
[1776730591115,50.85,75890.4,0.3,-0.98721,3e-05,0.74365]
[1776730592122,50.85,75896.25,0.3,-0.98704,3e-05,0.75223]
[1776730593134,50.85,75902.11,0.3,-0.98686,3e-05,0.7609]
[1776730594141,50.85,75905.78,0.3,-0.98676,3e-05,0.76637]
[1776730595148,50.85,75904.17,0.3,-0.9868,3e-05,0.76396]
[1776730600183,50.85,75904.24,0.3,-0.9868,3e-05,0.76407]
[1776730606225,50.85,75903.98,0.3,-0.98681,3e-05,0.76368]
[1776730609245,50.85,75902.64,0.3,-0.98685,3e-05,0.76169]
[1776730613274,50.85,75900.91,0.3,-0.9869,3e-05,0.75912]
[1776730617302,50.85,75903.61,0.3,-0.98682,3e-05,0.76313]
[1776730619316,50.85,75901.96,0.3,-0.98687,3e-05,0.76067]
[1776730621331,50.85,75903.72,0.3,-0.98682,3e-05,0.76329]
[1776730623345,50.85,75907.33,0.3,-0.98671,3e-05,0.76869]
[1776730624352,50.85,75915.91,0.3,-0.98645,3e-05,0.78162]
[1776730625359,50.85,75921.52,0.3,-0.98628,3e-05,0.79018]
[1776730629386,50.85,75920.18,0.3,-0.98632,3e-05,0.78813]
[1776730630394,50.85,75922.44,0.3,-0.98625,3e-05,0.79159]
[1776730633415,50.85,75920.89,0.3,-0.9863,3e-05,0.78921]
[1776730635429,50.85,75923.16,0.3,-0.98623,3e-05,0.79269]
[1776730637443,50.85,75919.14,0.3,-0.98635,3e-05,0.78654]
[1776730638450,50.85,75914.28,0.3,-0.9865,3e-05,0.77915]
[1776730639457,50.85,75910.25,0.3,-0.98662,3e-05,0.77307]
[1776730640464,50.85,75917.74,0.3,-0.9864,3e-05,0.78441]
[1776730641471,50.85,75920.88,0.3,-0.9863,3e-05,0.7892]
[1776730646505,50.85,75920.33,0.3,-0.98632,3e-05,0.78836]
[1776730651541,50.85,75920.3,0.3,-0.9864,3e-05,0.78329]
[1776730652550,50.85,75923.56,0.3,-0.9863,3e-05,0.78827]
[1776730653555,50.85,75931.36,0.3,-0.98606,3e-05,0.80027]
[1776730654562,50.85,75933.36,0.3,-0.986,3e-05,0.80337]
[1776730658658,50.85,75934.35,0.3,-0.98597,3e-05,0.8049]
[1776730664634,50.85,75935.05,0.3,-0.98595,3e-05,0.80599]
[1776730669669,50.85,75935.06,0.3,-0.98595,3e-05,0.80601]
[1776730671683,50.85,75933.58,0.3,-0.98599,3e-05,0.80371]
[1776730672691,50.85,75930.9,0.3,-0.98608,3e-05,0.79955]
[1776730673698,50.85,75927.3,0.3,-0.98619,3e-05,0.794]
[1776730677237,50.85,75926.46,0.3,-0.98621,3e-05,0.79271]
[1776730677726,50.85,75928.44,0.3,-0.98615,3e-05,0.79576]
[1776730678733,50.85,75932.38,0.3,-0.98603,3e-05,0.80185]
[1776730679550,50.85,75932.38,0.3,-0.98603,3e-05,0.80185]
[1776730679739,50.85,75944.61,0.3,-0.98565,3e-05,0.82098]
[1776730680373,50.85,75944.61,0.3,-0.98565,3e-05,0.82098]
[1776730680440,50.85,75944.61,0.3,-0.98565,3e-05,0.82098]
[1776730680746,50.85,75943.05,0.3,-0.9857,3e-05,0.81852]
[1776730681753,50.85,75936.22,0.3,-0.98591,3e-05,0.80782]
[1776730682761,50.85,75932.16,0.3,-0.98604,3e-05,0.80151]
[1776730683768,50.85,75930.28,0.3,-0.9861,3e-05,0.7986]
[1776730685782,50.85,75928.92,0.3,-0.98614,3e-05,0.7965]
[1776730687222,50.85,75928.92,0.3,-0.98614,3e-05,0.7965]
[1776730687796,50.85,75926.35,0.3,-0.98622,3e-05,0.79254]
[1776730692831,50.85,75925.67,0.3,-0.98624,3e-05,0.7915]
[1776730695852,50.85,75924.33,0.3,-0.98628,3e-05,0.78944]
[1776730697866,50.85,75921.89,0.3,-0.98635,3e-05,0.78572]
[1776730699809,50.85,75922.64,0.3,-0.98633,3e-05,0.78686]
[1776730699939,50.85,75922.64,0.3,-0.98633,3e-05,0.78686]
[1776730699959,50.85,75922.49,0.3,-0.98634,3e-05,0.78663]
[1776730701896,50.85,75919.2,0.3,-0.98644,3e-05,0.78162]
[1776730703910,50.85,75916.44,0.3,-0.98652,3e-05,0.77744]
[1776730704917,50.85,75911.6,0.3,-0.98667,3e-05,0.77014]
[1776730705924,50.85,75913.32,0.3,-0.98661,3e-05,0.77273]
[1776730710958,50.85,75912.72,0.3,-0.98663,3e-05,0.77182]
[1776730711966,50.85,75912.92,0.3,-0.98671,3e-05,0.76717]
[1776730713980,50.85,75911.52,0.3,-0.98675,3e-05,0.76507]
[1776730717001,50.85,75909.69,0.3,-0.9868,3e-05,0.76234]
[1776730722036,50.85,75911.46,0.3,-0.98675,3e-05,0.76498]
[1776730727071,50.85,75910.59,0.3,-0.98678,3e-05,0.76368]
[1776730730092,50.85,75908.2,0.3,-0.98685,3e-05,0.76012]
[1776730733113,50.85,75905.31,0.3,-0.98693,3e-05,0.75583]
[1776730734120,50.85,75903.98,0.3,-0.98697,3e-05,0.75387]
[1776730735127,50.85,75901.72,0.3,-0.98704,3e-05,0.75053]
[1776730736134,50.85,75899.26,0.3,-0.98711,3e-05,0.74692]
[1776730741169,50.85,75898.31,0.3,-0.98714,3e-05,0.74553]
[1776730745197,50.85,75896.62,0.3,-0.98719,3e-05,0.74305]
[1776730750232,50.85,75898.9,0.3,-0.98712,3e-05,0.74639]
[1776730751239,50.85,75901.22,0.3,-0.98705,3e-05,0.7498]
[1776730756274,50.85,75901.76,0.3,-0.98704,3e-05,0.75059]
[1776730758288,50.85,75905.25,0.3,-0.98694,3e-05,0.75575]
[1776730762316,50.85,75917.92,0.3,-0.98656,3e-05,0.77469]
[1776730763326,50.85,75916.36,0.3,-0.98661,3e-05,0.77233]
[1776730764333,50.85,75912.96,0.3,-0.98671,3e-05,0.76723]
[1776730769367,50.85,75912.55,0.3,-0.98672,3e-05,0.76661]
[1776730771382,50.85,75911.73,0.3,-0.98683,3e-05,0.76045]
[1776730773396,50.85,75913.28,0.3,-0.98678,3e-05,0.76276]
[1776730776417,50.85,75911.77,0.3,-0.98683,3e-05,0.76051]
[1776730777423,50.85,75909.77,0.3,-0.98688,3e-05,0.75753]
[1776730778431,50.85,75911.45,0.3,-0.98683,3e-05,0.76003]
[1776730782459,50.85,75909.51,0.3,-0.98689,3e-05,0.75715]
[1776730786494,50.85,75908.17,0.3,-0.98693,3e-05,0.75516]
[1776730792535,50.85,75906.87,0.3,-0.98697,3e-05,0.75324]
[1776730798578,50.85,75905.63,0.3,-0.98701,3e-05,0.75141]
[1776730799584,50.85,75903.69,0.3,-0.98706,3e-05,0.74855]
[1776730800591,50.85,75902.06,0.3,-0.98711,3e-05,0.74616]
[1776730802606,50.85,75899.68,0.3,-0.98718,3e-05,0.74267]
[1776730803613,50.85,75903.36,0.3,-0.98707,3e-05,0.74807]
[1776730804620,50.85,75904.99,0.3,-0.98702,3e-05,0.75047]
[1776730805627,50.85,75902.59,0.3,-0.98709,3e-05,0.74694]
[1776730806634,50.85,75900.04,0.3,-0.98717,3e-05,0.7432]
[1776730811669,50.85,75902.27,0.3,-0.9871,3e-05,0.74647]
[1776730814690,50.85,75908.07,0.3,-0.98693,3e-05,0.75501]
[1776730815697,50.85,75911.31,0.3,-0.98684,3e-05,0.75982]
[1776730819725,50.85,75909.84,0.3,-0.98688,3e-05,0.75764]
[1776730822745,50.85,75906.17,0.3,-0.98699,3e-05,0.75221]
[1776730823752,50.85,75903.25,0.3,-0.98708,3e-05,0.74791]
[1776730826774,50.85,75900.08,0.3,-0.98717,3e-05,0.74326]
[1776730827781,50.85,75897.57,0.3,-0.98724,3e-05,0.7396]
[1776730829795,50.85,75894.39,0.3,-0.98733,3e-05,0.73498]
[1776730831809,50.85,75893.86,0.3,-0.98743,3e-05,0.7294]
[1776730834829,50.85,75892.18,0.3,-0.98747,3e-05,0.72698]
[1776730835837,50.85,75885.39,0.3,-0.98767,3e-05,0.71727]
[1776730836791,50.85,75885.39,0.3,-0.98767,3e-05,0.71727]
[1776730836942,50.85,75885.39,0.3,-0.98767,3e-05,0.71727]
[1776730837002,50.85,75882.52,0.3,-0.98775,3e-05,0.71319]
[1776730838858,50.85,75881.22,0.3,-0.98778,3e-05,0.71136]
[1776730842202,50.85,75880.51,0.3,-0.9878,3e-05,0.71035]
[1776730842436,50.85,75880.51,0.3,-0.9878,3e-05,0.71035]
[1776730842296,50.85,75880.6,0.3,-0.9878,3e-05,0.71048]
[1776730844211,50.85,75880.6,0.3,-0.9878,3e-05,0.71048]
[1776730845907,50.85,75873.46,0.3,-0.988,3e-05,0.70046]
[1776730847341,50.85,75873.46,0.3,-0.988,3e-05,0.70046]
[1776730847437,50.85,75873.46,0.3,-0.988,3e-05,0.70046]
[1776730847401,50.85,75868.41,0.3,-0.98813,3e-05,0.69344]
[1776730847791,50.85,75868.41,0.3,-0.98813,3e-05,0.69344]
[1776730847940,50.85,75868.41,0.3,-0.98813,3e-05,0.69344]
[1776730848042,50.85,75868.12,0.3,-0.98814,3e-05,0.69304]
[1776730858359,50.85,75867.26,0.3,-0.98817,3e-05,0.69185]
[1776730860204,50.85,75867.26,0.3,-0.98817,3e-05,0.69185]
[1776730860289,50.85,75865.85,0.3,-0.9882,3e-05,0.6899]
[1776730865044,50.85,75869.34,0.3,-0.98811,3e-05,0.69473]
[1776730865713,50.85,75869.34,0.3,-0.98811,3e-05,0.69473]
[1776730865940,50.85,75869.34,0.3,-0.98811,3e-05,0.69473]
[1776730866051,50.85,75876.17,0.3,-0.98792,3e-05,0.70425]
[1776730866962,50.85,75876.17,0.3,-0.98792,3e-05,0.70425]
[1776730867196,50.85,75876.17,0.3,-0.98792,3e-05,0.70425]
[1776730867296,50.85,75877.97,0.3,-0.98787,3e-05,0.70678]
[1776730868196,50.85,75877.97,0.3,-0.98787,3e-05,0.70678]
[1776730868205,50.85,75882.36,0.3,-0.98775,3e-05,0.71297]
[1776730869072,50.85,75885.53,0.3,-0.98766,3e-05,0.71747]
[1776730870665,50.85,75885.99,0.3,-0.98765,3e-05,0.71812]
[1776730870688,50.85,75885.99,0.3,-0.98765,3e-05,0.71812]
[1776730871086,50.85,75887.36,0.3,-0.98761,3e-05,0.72007]
[1776730876121,50.85,75889.14,0.3,-0.98756,3e-05,0.72262]
[1776730881155,50.85,75889.8,0.3,-0.98754,3e-05,0.72356]
[1776730884177,50.85,75894.37,0.3,-0.98741,3e-05,0.73013]
[1776730885184,50.85,75896.63,0.3,-0.98735,3e-05,0.7334]
[1776730887197,50.85,75895.03,0.3,-0.98739,3e-05,0.73109]
[1776730888205,50.85,75893.65,0.3,-0.98743,3e-05,0.72909]
[1776730892233,50.85,75893.33,0.3,-0.98752,3e-05,0.72384]
[1776730894246,50.85,75891.95,0.3,-0.98756,3e-05,0.72186]
[1776730895254,50.85,75890.4,0.3,-0.9876,3e-05,0.71965]
[1776730896261,50.85,75891.85,0.3,-0.98756,3e-05,0.72172]
[1776730901296,50.85,75893.36,0.3,-0.98752,3e-05,0.72388]
[1776730904317,50.85,75894.73,0.3,-0.98748,3e-05,0.72585]
[1776730905324,50.85,75897.39,0.3,-0.98741,3e-05,0.72968]
[1776730906331,50.85,75900.41,0.3,-0.98732,3e-05,0.73405]
[1776730911366,50.85,75900.97,0.3,-0.9873,3e-05,0.73486]
[1776730916401,50.85,75900.59,0.3,-0.98731,3e-05,0.73431]
[1776730919422,50.85,75896.5,0.3,-0.98743,3e-05,0.7284]
[1776730920429,50.85,75893.57,0.3,-0.98751,3e-05,0.72418]
[1776730921436,50.85,75889.2,0.3,-0.98764,3e-05,0.71793]
[1776730923450,50.85,75891.08,0.3,-0.98759,3e-05,0.72062]
[1776730924457,50.85,75899.82,0.3,-0.98734,3e-05,0.73319]
[1776730925464,50.85,75902.28,0.3,-0.98727,3e-05,0.73676]
[1776730926471,50.85,75904.67,0.3,-0.9872,3e-05,0.74025]
[1776730929494,50.85,75902.8,0.3,-0.98725,3e-05,0.73752]
[1776730934530,50.85,75910.03,0.3,-0.98704,3e-05,0.7481]
[1776730935537,50.85,75916.08,0.3,-0.98686,3e-05,0.75705]
[1776730936544,50.85,75919.96,0.3,-0.98675,3e-05,0.76284]
[1776730939565,50.85,75918.64,0.3,-0.98679,3e-05,0.76086]
[1776730943593,50.85,75919.91,0.3,-0.98675,3e-05,0.76276]
[1776730948628,50.85,75919.83,0.3,-0.98675,3e-05,0.76264]
[1776730951649,50.85,75919.64,0.3,-0.98684,3e-05,0.75741]
[1776730956684,50.85,75919.48,0.3,-0.98684,3e-05,0.75717]
[1776730959706,50.85,75914.6,0.3,-0.98699,3e-05,0.74994]
[1776730960713,50.85,75908.49,0.3,-0.98717,3e-05,0.74096]
[1776730963733,50.85,75906.66,0.3,-0.98722,3e-05,0.73829]
[1776730965770,50.85,75903.5,0.3,-0.98731,3e-05,0.73369]
[1776730970809,50.85,75904.29,0.3,-0.98729,3e-05,0.73484]
[1776730975841,50.85,75904.79,0.3,-0.98727,3e-05,0.73557]
[1776730980875,50.85,75905.05,0.3,-0.98727,3e-05,0.73594]
[1776730985911,50.85,75904.57,0.3,-0.98728,3e-05,0.73525]
[1776730987925,50.85,75903.16,0.3,-0.98732,3e-05,0.7332]
[1776730992960,50.85,75902.07,0.3,-0.98735,3e-05,0.73162]
[1776730995981,50.85,75897.86,0.3,-0.98747,3e-05,0.72555]
[1776730996987,50.85,75894.33,0.3,-0.98757,3e-05,0.72048]
[1776731002023,50.85,75895.13,0.3,-0.98755,3e-05,0.72163]
[1776731006051,50.85,75891.96,0.3,-0.98764,3e-05,0.7171]
[1776731010079,50.85,75889.72,0.3,-0.9877,3e-05,0.71392]
[1776731011086,50.85,75891.36,0.3,-0.98774,3e-05,0.71149]
[1776731012542,50.85,75891.36,0.3,-0.98774,3e-05,0.71149]
[1776731013100,50.85,75916.12,0.3,-0.98703,3e-05,0.74727]
[1776731014107,50.85,75940.36,0.3,-0.9863,3e-05,0.78366]
[1776731015114,50.85,75937.09,0.3,-0.9864,3e-05,0.77867]
[1776731016319,50.85,75937.09,0.3,-0.9864,3e-05,0.77867]
[1776731016354,50.85,75935.62,0.3,-0.98644,3e-05,0.77644]
[1776731017842,50.85,75934.89,0.3,-0.98646,3e-05,0.77533]
[1776731020149,50.85,75937.06,0.3,-0.9864,3e-05,0.77863]
[1776731022163,50.85,75935.62,0.3,-0.98644,3e-05,0.77644]
[1776731026193,50.85,75931.7,0.3,-0.98656,3e-05,0.7705]
[1776731030906,50.85,75931.06,0.3,-0.98658,3e-05,0.76954]
[1776731030937,50.85,75931.06,0.3,-0.98658,3e-05,0.76954]
[1776731031228,50.85,75932.54,0.3,-0.98654,3e-05,0.77177]
[1776731036264,50.85,75933.22,0.3,-0.98651,3e-05,0.7728]
[1776731039285,50.85,75936.77,0.3,-0.98641,3e-05,0.77819]
[1776731041299,50.85,75938.17,0.3,-0.98636,3e-05,0.78032]
[1776731042308,50.85,75941.56,0.3,-0.98626,3e-05,0.7855]
[1776731047342,50.85,75944.55,0.3,-0.98617,3e-05,0.79009]
[1776731052377,50.85,75945.72,0.3,-0.98613,3e-05,0.7919]
[1776731054391,50.85,75947.1,0.3,-0.98609,3e-05,0.79403]
[1776731057412,50.85,75948.38,0.3,-0.98605,3e-05,0.79601]
[1776731058419,50.85,75952.39,0.3,-0.98592,3e-05,0.80224]
[1776731059425,50.85,75955.7,0.3,-0.98582,3e-05,0.80741]
[1776731064461,50.85,75950.32,0.3,-0.98599,3e-05,0.79902]
[1776731068489,50.85,75951.61,0.3,-0.98595,3e-05,0.80102]
[1776731071510,50.85,75950.47,0.3,-0.98607,3e-05,0.79412]
[1776731078559,50.85,75949.24,0.3,-0.98611,3e-05,0.79222]
[1776731080573,50.85,75947.41,0.3,-0.98616,3e-05,0.7894]
[1776731081580,50.85,75943.73,0.3,-0.98628,3e-05,0.78375]
[1776731083594,50.85,75944.99,0.3,-0.98624,3e-05,0.78568]
[1776731085608,50.85,75943.45,0.3,-0.98629,3e-05,0.78332]
[1776731087632,50.85,75942.01,0.3,-0.98633,3e-05,0.78112]
[1776731088630,50.85,75938.49,0.3,-0.98644,3e-05,0.77576]
[1776731093666,50.85,75937.43,0.3,-0.98647,3e-05,0.77415]
[1776731096688,50.85,75935.52,0.3,-0.98653,3e-05,0.77126]
[1776731098702,50.85,75933.39,0.3,-0.98659,3e-05,0.76804]
[1776731103738,50.85,75928.37,0.3,-0.98674,3e-05,0.7605]
[1776731104771,50.85,75928.37,0.3,-0.98674,3e-05,0.7605]
[1776731104745,50.85,75922.26,0.3,-0.98693,3e-05,0.75141]
[1776731105752,50.85,75920.46,0.3,-0.98698,3e-05,0.74875]
[1776731106759,50.85,75913.14,0.3,-0.98719,3e-05,0.738]
[1776731107766,50.85,75908.87,0.3,-0.98732,3e-05,0.73179]
[1776731109335,50.85,75909.13,0.3,-0.98731,3e-05,0.73217]
[1776731109435,50.85,75909.13,0.3,-0.98731,3e-05,0.73217]
[1776731109780,50.85,75909.34,0.3,-0.9873,3e-05,0.73247]
[1776731111794,50.85,75902.54,0.3,-0.9875,3e-05,0.72265]
[1776731112801,50.85,75899.31,0.3,-0.98759,3e-05,0.71803]
[1776731113808,50.85,75883.82,0.3,-0.98802,3e-05,0.69617]
[1776731114815,50.85,75876.56,0.3,-0.98822,3e-05,0.68611]
[1776731117418,50.85,75877.02,0.3,-0.98821,3e-05,0.68675]
[1776731117440,50.85,75877.02,0.3,-0.98821,3e-05,0.68675]
[1776731119850,50.85,75872.35,0.3,-0.98833,3e-05,0.68033]
[1776731120857,50.85,75870.71,0.3,-0.98838,3e-05,0.67809]
[1776731122359,50.85,75870.71,0.3,-0.98838,3e-05,0.67809]
[1776731122442,50.85,75870.71,0.3,-0.98838,3e-05,0.67809]
[1776731122460,50.85,75870.0,0.3,-0.9884,3e-05,0.67713]
[1776731124440,50.85,75870.13,0.3,-0.98839,3e-05,0.6773]
[1776731129807,50.85,75869.28,0.3,-0.98842,3e-05,0.67614]
[1776731129940,50.85,75868.8,0.3,-0.98843,3e-05,0.67549]
[1776731130241,50.85,75868.8,0.3,-0.98843,3e-05,0.67549]
[1776731130436,50.85,75868.8,0.3,-0.98843,3e-05,0.67549]
[1776731130446,50.85,75866.82,0.3,-0.98848,3e-05,0.6728]
[1776731131934,50.85,75866.75,0.3,-0.98856,3e-05,0.66813]
[1776731137543,50.85,75867.17,0.3,-0.98855,3e-05,0.6687]
[1776731138442,50.85,75867.21,0.3,-0.98855,3e-05,0.66875]
[1776731138536,50.85,75870.11,0.3,-0.98847,3e-05,0.67268]
[1776731138983,50.85,75872.95,0.3,-0.9884,3e-05,0.67654]
[1776731142120,50.85,75873.21,0.3,-0.98839,3e-05,0.67689]
[1776731142190,50.85,75873.21,0.3,-0.98839,3e-05,0.67689]
[1776731142554,50.85,75873.21,0.3,-0.98839,3e-05,0.67689]
[1776731142692,50.85,75873.21,0.3,-0.98839,3e-05,0.67689]
[1776731142791,50.85,75873.55,0.3,-0.98838,3e-05,0.67736]
[1776731143011,50.85,75876.21,0.3,-0.98831,3e-05,0.681]
[1776731144508,50.85,75878.43,0.3,-0.98825,3e-05,0.68404]
[1776731145030,50.85,75880.86,0.3,-0.98818,3e-05,0.68739]
[1776731146593,50.85,75880.86,0.3,-0.98818,3e-05,0.68739]
[1776731146695,50.85,75880.86,0.3,-0.98818,3e-05,0.68739]
[1776731146767,50.85,75883.86,0.3,-0.9881,3e-05,0.69154]
[1776731147045,50.85,75886.73,0.3,-0.98802,3e-05,0.69553]
[1776731148437,50.85,75886.73,0.3,-0.98802,3e-05,0.69553]
[1776731153424,50.85,75886.96,0.3,-0.98802,3e-05,0.69586]
[1776731153437,50.85,75886.96,0.3,-0.98802,3e-05,0.69586]
[1776731153526,50.85,75886.51,0.3,-0.98803,3e-05,0.69523]
[1776731156689,50.85,75886.0,0.3,-0.98804,3e-05,0.69452]
[1776731156936,50.85,75885.22,0.3,-0.98806,3e-05,0.69343]
[1776731157118,50.85,75883.6,0.3,-0.98811,3e-05,0.69118]
[1776731158125,50.85,75881.91,0.3,-0.98815,3e-05,0.68884]
[1776731162703,50.85,75881.66,0.3,-0.98816,3e-05,0.6885]
[1776731162804,50.85,75881.66,0.3,-0.98816,3e-05,0.6885]
[1776731162939,50.85,75881.66,0.3,-0.98816,3e-05,0.6885]
[1776731163160,50.85,75879.78,0.3,-0.98821,3e-05,0.6859]
[1776731164440,50.85,75879.78,0.3,-0.98821,3e-05,0.6859]
[1776731164522,50.85,75878.24,0.3,-0.98825,3e-05,0.68378]
[1776731165174,50.85,75876.32,0.3,-0.9883,3e-05,0.68115]
[1776731166181,50.85,75874.79,0.3,-0.98835,3e-05,0.67905]
[1776731167582,50.85,75874.79,0.3,-0.98835,3e-05,0.67905]
[1776731167689,50.85,75874.79,0.3,-0.98835,3e-05,0.67905]
[1776731167752,50.85,75872.34,0.3,-0.98841,3e-05,0.67571]
[1776731167989,50.85,75872.34,0.3,-0.98841,3e-05,0.67571]
[1776731168200,50.85,75872.34,0.3,-0.98841,3e-05,0.67571]
[1776731168279,50.85,75866.08,0.3,-0.98858,3e-05,0.66723]
[1776731169201,50.85,75864.67,0.3,-0.98861,3e-05,0.66533]
[1776731172537,50.85,75862.3,0.3,-0.98868,3e-05,0.66215]
[1776731173229,50.85,75858.48,0.3,-0.98878,3e-05,0.65704]
[1776731174435,50.85,75858.48,0.3,-0.98878,3e-05,0.65704]
[1776731178583,50.85,75856.84,0.3,-0.98882,3e-05,0.65486]
[1776731178687,50.85,75856.84,0.3,-0.98882,3e-05,0.65486]
[1776731178791,50.85,75856.77,0.3,-0.98882,3e-05,0.65477]
[1776731183300,50.85,75851.4,0.3,-0.98896,3e-05,0.64767]
[1776731184307,50.85,75839.2,0.3,-0.98927,3e-05,0.63177]
[1776731185315,50.85,75837.89,0.3,-0.9893,2e-05,0.63008]
[1776731186322,50.85,75837.77,0.3,-0.9893,2e-05,0.62993]
[1776731187154,50.85,75837.77,0.3,-0.9893,2e-05,0.62993]
[1776731187202,50.85,75837.77,0.3,-0.9893,2e-05,0.62993]
[1776731190350,50.85,75840.69,0.3,-0.98923,3e-05,0.6337]
[1776731191357,50.85,75842.83,0.3,-0.98925,3e-05,0.63205]
[1776731192244,50.85,75842.83,0.3,-0.98925,3e-05,0.63205]
[1776731192427,50.85,75842.83,0.3,-0.98925,3e-05,0.63205]
[1776731192438,50.85,75842.83,0.3,-0.98925,3e-05,0.63205]
[1776731192528,50.85,75843.49,0.3,-0.98923,3e-05,0.63291]
[1776731193370,50.85,75842.21,0.3,-0.98927,3e-05,0.63125]
[1776731194378,50.85,75840.13,0.3,-0.98932,2e-05,0.62857]
[1776731196391,50.85,75838.97,0.3,-0.98935,2e-05,0.62708]
[1776731197399,50.85,75841.28,0.3,-0.98929,2e-05,0.63005]
[1776731198405,50.85,75844.65,0.3,-0.9892,3e-05,0.63441]
[1776731199413,50.85,75848.84,0.3,-0.9891,3e-05,0.63986]
[1776731200420,50.85,75846.85,0.3,-0.98915,3e-05,0.63726]
[1776731201907,50.85,75845.9,0.3,-0.98917,3e-05,0.63603]
[1776731204448,50.85,75847.12,0.3,-0.98914,3e-05,0.63762]
[1776731205455,50.85,75849.37,0.3,-0.98908,3e-05,0.64055]
[1776731209739,50.85,75850.72,0.3,-0.98905,3e-05,0.64231]
[1776731210775,50.85,75850.72,0.3,-0.98905,3e-05,0.64231]
[1776731210876,50.85,75851.86,0.3,-0.98902,3e-05,0.64381]
[1776731210938,50.85,75851.86,0.3,-0.98902,3e-05,0.64381]
[1776731211690,50.85,75851.86,0.3,-0.98902,3e-05,0.64381]
[1776731211787,50.85,75851.39,0.3,-0.98903,3e-05,0.64319]
[1776731215541,50.85,75848.93,0.3,-0.9891,3e-05,0.63997]
[1776731217555,50.85,75847.17,0.3,-0.98914,3e-05,0.63768]
[1776731219506,50.85,75847.08,0.3,-0.98914,3e-05,0.63756]
[1776731219691,50.85,75847.08,0.3,-0.98914,3e-05,0.63756]
[1776731219816,50.85,75847.08,0.3,-0.98914,3e-05,0.63756]
[1776731219874,50.85,75847.27,0.3,-0.98914,3e-05,0.63781]
[1776731219938,50.85,75847.27,0.3,-0.98914,3e-05,0.63781]
[1776731220576,50.85,75849.42,0.3,-0.98908,3e-05,0.64061]
[1776731221583,50.85,75853.76,0.3,-0.98897,3e-05,0.6463]
[1776731222590,50.85,75858.64,0.3,-0.98885,3e-05,0.65274]
[1776731223597,50.85,75862.69,0.3,-0.98874,3e-05,0.65813]
[1776731226618,50.85,75869.54,0.3,-0.98856,3e-05,0.66732]
[1776731227625,50.85,75879.13,0.3,-0.98831,3e-05,0.68036]
[1776731228632,50.85,75884.41,0.3,-0.98816,3e-05,0.68763]
[1776731232660,50.85,75882.62,0.3,-0.98821,3e-05,0.68516]
[1776731233651,50.85,75882.62,0.3,-0.98821,3e-05,0.68516]
[1776731233692,50.85,75882.62,0.3,-0.98821,3e-05,0.68516]
[1776731233752,50.85,75882.41,0.3,-0.98822,3e-05,0.68487]
[1776731237098,50.85,75881.89,0.3,-0.98823,3e-05,0.68416]
[1776731237191,50.85,75881.89,0.3,-0.98823,3e-05,0.68416]
[1776731237330,50.85,75881.89,0.3,-0.98823,3e-05,0.68416]
[1776731237435,50.85,75881.89,0.3,-0.98823,3e-05,0.68416]
[1776731237696,50.85,75883.71,0.3,-0.98818,3e-05,0.68666]
[1776731238703,50.85,75885.37,0.3,-0.98814,3e-05,0.68896]
[1776731240717,50.85,75891.3,0.3,-0.98797,3e-05,0.69721]
[1776731241705,50.85,75891.3,0.3,-0.98797,3e-05,0.69721]
[1776731242730,50.85,75888.96,0.3,-0.98804,3e-05,0.69394]
[1776731243738,50.85,75885.66,0.3,-0.98813,3e-05,0.68936]
[1776731246759,50.85,75884.15,0.3,-0.98817,3e-05,0.68727]
[1776731251319,50.85,75884.12,0.3,-0.98817,3e-05,0.68723]
[1776731251441,50.85,75884.12,0.3,-0.98817,3e-05,0.68723]
[1776731251470,50.85,75884.12,0.3,-0.98817,3e-05,0.68723]
[1776731251794,50.85,75883.52,0.3,-0.98826,3e-05,0.68174]
[1776731252801,50.85,75882.17,0.3,-0.9883,3e-05,0.67989]
[1776731257836,50.85,75881.66,0.3,-0.98831,3e-05,0.67919]
[1776731259850,50.85,75883.14,0.3,-0.98827,3e-05,0.68122]
[1776731260857,50.85,75885.08,0.3,-0.98822,3e-05,0.68389]
[1776731261697,50.85,75885.08,0.3,-0.98822,3e-05,0.68389]
[1776731266898,50.85,75884.45,0.3,-0.98824,3e-05,0.68302]
[1776731271934,50.85,75883.3,0.3,-0.98827,3e-05,0.68144]
[1776731275394,50.85,75882.64,0.3,-0.98829,3e-05,0.68054]
[1776731275435,50.85,75882.64,0.3,-0.98829,3e-05,0.68054]
[1776731280997,50.85,75879.68,0.3,-0.98837,3e-05,0.67649]
[1776731282003,50.85,75878.5,0.3,-0.9884,3e-05,0.67488]
[1776731283691,50.85,75878.5,0.3,-0.9884,3e-05,0.67488]
[1776731287039,50.85,75877.25,0.3,-0.98843,3e-05,0.67317]
[1776731292074,50.85,75878.07,0.3,-0.98841,3e-05,0.67429]
[1776731297109,50.85,75878.65,0.3,-0.9884,3e-05,0.67508]
[1776731298218,50.85,75878.65,0.3,-0.9884,3e-05,0.67508]
[1776731298440,50.85,75878.65,0.3,-0.9884,3e-05,0.67508]
[1776731298455,50.85,75880.25,0.3,-0.98835,3e-05,0.67726]
[1776731304159,50.85,75880.6,0.3,-0.98834,3e-05,0.67774]
[1776731310202,50.85,75880.86,0.3,-0.98834,3e-05,0.6781]
[1776731311693,50.85,75880.86,0.3,-0.98834,3e-05,0.6781]
[1776731311700,50.85,75881.49,0.3,-0.9884,3e-05,0.67433]
[1776731312216,50.85,75883.49,0.3,-0.98834,3e-05,0.67706]
[1776731315762,50.85,75884.34,0.3,-0.98832,3e-05,0.67822]
[1776731315940,50.85,75884.34,0.3,-0.98832,3e-05,0.67822]
[1776731320365,50.85,75881.98,0.3,-0.98838,3e-05,0.675]
[1776731321691,50.85,75881.98,0.3,-0.98838,3e-05,0.675]
[1776731325307,50.85,75883.14,0.3,-0.98835,3e-05,0.67658]
[1776731328338,50.85,75882.8,0.3,-0.98836,3e-05,0.67612]
[1776731328440,50.85,75882.8,0.3,-0.98836,3e-05,0.67612]
[1776731334370,50.85,75883.01,0.3,-0.98836,3e-05,0.6764]
[1776731337393,50.85,75889.17,0.3,-0.98819,3e-05,0.68486]
[1776731338400,50.85,75891.45,0.3,-0.98813,3e-05,0.68801]
[1776731339546,50.85,75891.45,0.3,-0.98813,3e-05,0.68801]
[1776731339647,50.85,75891.41,0.3,-0.98813,3e-05,0.68796]
[1776731340847,50.85,75891.41,0.3,-0.98813,3e-05,0.68796]
[1776731340928,50.85,75891.41,0.3,-0.98813,3e-05,0.68796]
[1776731341421,50.85,75889.71,0.3,-0.98817,3e-05,0.68561]
[1776731342700,50.85,75889.71,0.3,-0.98817,3e-05,0.68561]
[1776731344442,50.85,75892.38,0.3,-0.9881,3e-05,0.6893]
[1776731349477,50.85,75893.25,0.3,-0.98808,3e-05,0.69051]
[1776731354691,50.85,75893.13,0.3,-0.98808,3e-05,0.69035]
[1776731354792,50.85,75893.13,0.3,-0.98808,3e-05,0.69035]
[1776731358539,50.85,75889.7,0.3,-0.98817,3e-05,0.68559]
[1776731359547,50.85,75884.28,0.3,-0.98832,3e-05,0.67814]
[1776731360554,50.85,75883.08,0.3,-0.98835,3e-05,0.6765]
[1776731362282,50.85,75882.7,0.3,-0.98836,3e-05,0.67598]
[1776731362568,50.85,75895.59,0.3,-0.98801,3e-05,0.69377]
[1776731363575,50.85,75902.06,0.3,-0.98783,3e-05,0.70284]
[1776731364299,50.85,75902.06,0.3,-0.98783,3e-05,0.70284]
[1776731364581,50.85,75901.81,0.3,-0.98784,3e-05,0.70249]
[1776731365909,50.85,75901.81,0.3,-0.98784,3e-05,0.70249]
[1776731365986,50.85,75899.79,0.3,-0.9879,3e-05,0.69965]
[1776731366596,50.85,75897.99,0.3,-0.98795,3e-05,0.69712]
[1776731369555,50.85,75898.53,0.3,-0.98793,3e-05,0.69788]
[1776731369617,50.85,75904.15,0.3,-0.98777,3e-05,0.70579]
[1776731370623,50.85,75913.89,0.3,-0.9875,3e-05,0.71966]
[1776731371631,50.85,75908.57,0.3,-0.98773,3e-05,0.70727]
[1776731372638,50.85,75921.3,0.3,-0.98737,3e-05,0.72549]
[1776731373470,50.85,75921.3,0.3,-0.98737,3e-05,0.72549]
[1776731373645,50.85,75926.2,0.3,-0.98722,3e-05,0.73261]
[1776731374652,50.85,75925.72,0.3,-0.98724,3e-05,0.73191]
[1776731375696,50.85,75925.72,0.3,-0.98724,3e-05,0.73191]
[1776731375718,50.85,75925.72,0.3,-0.98724,3e-05,0.73191]
[1776731377673,50.85,75923.96,0.3,-0.98729,3e-05,0.72935]
[1776731380694,50.85,75922.06,0.3,-0.98734,3e-05,0.72659]
[1776731383638,50.85,75921.83,0.3,-0.98735,3e-05,0.72626]
[1776731386735,50.85,75925.12,0.3,-0.98726,3e-05,0.73103]
[1776731387743,50.85,75928.13,0.3,-0.98717,3e-05,0.73543]
[1776731389757,50.85,75930.96,0.3,-0.98708,3e-05,0.73957]
[1776731390917,50.85,75930.96,0.3,-0.98708,3e-05,0.73957]
[1776731390934,50.85,75930.96,0.3,-0.98708,3e-05,0.73957]
[1776731391019,50.85,75932.65,0.3,-0.98703,3e-05,0.74206]
[1776731396805,50.85,75930.83,0.3,-0.98709,3e-05,0.73938]
[1776731400834,50.85,75933.13,0.3,-0.98702,3e-05,0.74276]
[1776731401841,50.85,75940.45,0.3,-0.9868,3e-05,0.75361]
[1776731402848,50.85,75951.81,0.3,-0.98646,3e-05,0.7707]
[1776731403855,50.85,75954.87,0.3,-0.98636,3e-05,0.77535]
[1776731404366,50.85,75954.87,0.3,-0.98636,3e-05,0.77535]
[1776731412918,50.85,75955.24,0.3,-0.98635,3e-05,0.77592]
[1776731413925,50.85,75958.41,0.3,-0.98625,3e-05,0.78077]
[1776731414932,50.85,75960.61,0.3,-0.98618,3e-05,0.78415]
[1776731417119,50.85,75960.58,0.3,-0.98619,3e-05,0.7841]
[1776731417188,50.85,75960.37,0.3,-0.98619,3e-05,0.78378]
[1776731417953,50.85,75960.01,0.3,-0.9862,3e-05,0.78322]
[1776731422988,50.85,75960.56,0.3,-0.98619,3e-05,0.78407]
[1776731427015,50.85,75962.47,0.3,-0.98613,3e-05,0.78701]
[1776731432051,50.85,75963.13,0.3,-0.98619,3e-05,0.78289]
[1776731437087,50.85,75961.65,0.3,-0.98624,3e-05,0.78062]
[1776731443129,50.85,75961.3,0.3,-0.98625,3e-05,0.78008]
[1776731448163,50.85,75962.05,0.3,-0.98623,3e-05,0.78123]
[1776731451190,50.85,75969.28,0.3,-0.986,3e-05,0.79239]
[1776731452197,50.85,75974.46,0.3,-0.98584,3e-05,0.80047]
[1776731453204,50.85,75969.96,0.3,-0.98598,3e-05,0.79345]
[1776731458239,50.85,75968.91,0.3,-0.98601,3e-05,0.79182]
[1776731460253,50.85,75965.59,0.3,-0.98612,3e-05,0.78668]
[1776731464282,50.85,75957.88,0.3,-0.98636,3e-05,0.77485]
[1776731465289,50.85,75949.58,0.3,-0.98661,3e-05,0.76228]
[1776731466296,50.85,75950.06,0.3,-0.9866,3e-05,0.763]
[1776731469318,50.85,75948.57,0.3,-0.98664,3e-05,0.76076]
[1776731470325,50.85,75945.26,0.3,-0.98674,3e-05,0.75579]
[1776731476369,50.85,75945.88,0.3,-0.98672,3e-05,0.75672]
[1776731481404,50.85,75945.58,0.3,-0.98673,3e-05,0.75627]
[1776731483418,50.85,75943.19,0.3,-0.9868,3e-05,0.7527]
[1776731489460,50.85,75943.2,0.3,-0.9868,3e-05,0.75272]
[1776731490471,50.85,75939.93,0.3,-0.9869,3e-05,0.74786]
[1776731491476,50.85,75934.33,0.3,-0.98715,3e-05,0.73465]
[1776731492482,50.85,75932.77,0.3,-0.9872,3e-05,0.73237]
[1776731495503,50.85,75928.1,0.3,-0.98733,3e-05,0.72558]
[1776731496511,50.85,75922.0,0.3,-0.98751,3e-05,0.71679]
[1776731497248,50.85,75922.0,0.3,-0.98751,3e-05,0.71679]
[1776731503560,50.85,75922.03,0.3,-0.98751,3e-05,0.71683]
[1776731506727,50.85,75922.08,0.3,-0.98751,3e-05,0.7169]
[1776731506940,50.85,75922.08,0.3,-0.98751,3e-05,0.7169]
[1776731507133,50.85,75922.08,0.3,-0.98751,3e-05,0.7169]
[1776731512623,50.85,75920.89,0.3,-0.98754,3e-05,0.7152]
[1776731513630,50.85,75919.18,0.3,-0.98759,3e-05,0.71275]
[1776731515644,50.85,75917.03,0.3,-0.98765,3e-05,0.70968]
[1776731520679,50.85,75916.17,0.3,-0.98768,3e-05,0.70846]
[1776731523700,50.85,75914.75,0.3,-0.98772,3e-05,0.70644]
[1776731524707,50.85,75911.11,0.3,-0.98782,3e-05,0.7013]
[1776731525714,50.85,75906.79,0.3,-0.98794,3e-05,0.69523]
[1776731526721,50.85,75903.31,0.3,-0.98804,3e-05,0.69037]
[1776731528735,50.85,75902.95,0.3,-0.98805,3e-05,0.68986]
[1776731532765,50.85,75900.51,0.3,-0.98811,3e-05,0.68648]
[1776731534777,50.85,75898.0,0.3,-0.98818,3e-05,0.683]
[1776731535783,50.85,75896.09,0.3,-0.98823,3e-05,0.68037]
[1776731536791,50.85,75893.78,0.3,-0.9883,3e-05,0.6772]
[1776731541826,50.85,75892.81,0.3,-0.98832,3e-05,0.67587]
[1776731547870,50.85,75893.33,0.3,-0.98831,3e-05,0.67658]
[1776731552903,50.85,75893.36,0.3,-0.98839,3e-05,0.67197]
[1776731559952,50.85,75894.39,0.3,-0.98836,3e-05,0.67337]
[1776731564987,50.85,75894.59,0.3,-0.98835,3e-05,0.67364]
[1776731570023,50.85,75894.7,0.3,-0.98835,3e-05,0.6738]
[1776731576065,50.85,75894.61,0.3,-0.98835,3e-05,0.67367]
[1776731581101,50.85,75895.11,0.3,-0.98834,3e-05,0.67436]
[1776731585129,50.85,75893.51,0.3,-0.98838,3e-05,0.67217]
[1776731586136,50.85,75895.31,0.3,-0.98833,3e-05,0.67463]
[1776731587143,50.85,75902.23,0.3,-0.98814,3e-05,0.68415]
[1776731588150,50.85,75907.82,0.3,-0.98799,3e-05,0.69192]
[1776731589157,50.85,75904.19,0.3,-0.98809,3e-05,0.68687]
[1776731590164,50.85,75901.77,0.3,-0.98816,3e-05,0.68351]
[1776731595199,50.85,75900.44,0.3,-0.98819,3e-05,0.68168]
[1776731596206,50.85,75898.22,0.3,-0.98825,3e-05,0.67862]
[1776731597213,50.85,75894.21,0.3,-0.98836,3e-05,0.67313]
[1776731598220,50.85,75889.49,0.3,-0.98849,3e-05,0.6667]
[1776731603257,50.85,75890.23,0.3,-0.98847,3e-05,0.66771]
[1776731606278,50.85,75895.5,0.3,-0.98833,3e-05,0.67489]
[1776731607285,50.85,75899.75,0.3,-0.98821,3e-05,0.68073]
[1776731611313,50.85,75899.38,0.3,-0.9883,3e-05,0.67554]
[1776731614721,50.85,75899.82,0.3,-0.98829,3e-05,0.67614]
[1776731615346,50.85,75927.25,0.3,-0.98752,3e-05,0.71462]
[1776731616353,50.85,75931.1,0.3,-0.98741,3e-05,0.72015]
[1776731618472,50.85,75930.92,0.3,-0.98742,3e-05,0.71989]
[1776731619375,50.85,75928.52,0.3,-0.98749,3e-05,0.71644]
[1776731623404,50.85,75930.22,0.3,-0.98744,3e-05,0.71889]
[1776731624411,50.85,75932.09,0.3,-0.98738,3e-05,0.72158]
[1776731625418,50.85,75934.2,0.3,-0.98732,3e-05,0.72464]
[1776731629316,50.85,75934.3,0.3,-0.98732,3e-05,0.72478]
[1776731628439,50.85,75937.77,0.3,-0.98722,3e-05,0.72983]
[1776731630453,50.85,75934.31,0.3,-0.98732,3e-05,0.7248]
[1776731634021,50.85,75933.76,0.3,-0.98733,3e-05,0.724]
[1776731634196,50.85,75933.76,0.3,-0.98733,3e-05,0.724]
[1776731634276,50.85,75934.03,0.3,-0.98733,3e-05,0.72439]
[1776731638509,50.85,75931.4,0.3,-0.9874,3e-05,0.72059]
[1776731643544,50.85,75930.93,0.3,-0.98742,3e-05,0.71991]
[1776731647572,50.85,75935.16,0.3,-0.98729,3e-05,0.72603]
[1776731649586,50.85,75942.7,0.3,-0.98707,3e-05,0.73705]
[1776731650593,50.85,75945.6,0.3,-0.98698,3e-05,0.74132]
[1776731651600,50.85,75950.2,0.3,-0.98685,3e-05,0.74813]
[1776731652609,50.85,75953.07,0.3,-0.98676,3e-05,0.75241]
[1776731655629,50.85,75948.25,0.3,-0.98691,3e-05,0.74524]
[1776731656636,50.85,75946.77,0.3,-0.98695,3e-05,0.74305]
[1776731658650,50.85,75944.94,0.3,-0.987,3e-05,0.74034]
[1776731660664,50.85,75946.3,0.3,-0.98696,3e-05,0.74235]
[1776731661671,50.85,75948.25,0.3,-0.98691,3e-05,0.74524]
[1776731663685,50.85,75950.5,0.3,-0.98684,3e-05,0.74858]
[1776731669727,50.85,75951.27,0.3,-0.98682,3e-05,0.74973]
[1776731673755,50.85,75951.15,0.3,-0.9869,3e-05,0.74454]
[1776731677782,50.85,75952.59,0.3,-0.98686,3e-05,0.74668]
[1776731679797,50.85,75961.13,0.3,-0.9866,3e-05,0.75946]
[1776731680804,50.85,75962.41,0.3,-0.98656,3e-05,0.76139]
[1776731681811,50.85,75960.99,0.3,-0.98661,3e-05,0.75925]
[1776731682818,50.85,75956.77,0.3,-0.98673,3e-05,0.75291]
[1776731688860,50.85,75957.13,0.3,-0.98672,3e-05,0.75345]
[1776731689870,50.85,75959.63,0.3,-0.98665,3e-05,0.7572]
[1776731694908,50.85,75960.45,0.3,-0.98662,3e-05,0.75843]
[1776731695914,50.85,75958.96,0.3,-0.98667,3e-05,0.75619]
[1776731698936,50.85,75956.23,0.3,-0.98675,3e-05,0.7521]
[1776731699943,50.85,75953.07,0.3,-0.98685,3e-05,0.74739]
[1776731700950,50.85,75954.46,0.3,-0.9868,3e-05,0.74946]
[1776731705984,50.85,75954.72,0.3,-0.9868,3e-05,0.74985]
[1776731711021,50.85,75954.25,0.3,-0.98681,3e-05,0.74915]
[1776731713036,50.85,75950.09,0.3,-0.98694,3e-05,0.74297]
[1776731714042,50.85,75946.72,0.3,-0.98704,3e-05,0.738]
[1776731716056,50.85,75946.11,0.3,-0.98705,3e-05,0.7371]
[1776731717063,50.85,75959.26,0.3,-0.98666,3e-05,0.75664]
[1776731718070,50.85,75970.81,0.3,-0.9863,3e-05,0.77415]
[1776731719077,50.85,75970.92,0.3,-0.9863,3e-05,0.77432]
[1776731724111,50.85,75970.44,0.3,-0.98631,3e-05,0.77358]
[1776731726138,50.85,75982.92,0.3,-0.98592,3e-05,0.79284]
[1776731727138,50.85,76004.1,0.3,-0.98523,3e-05,0.82639]
[1776731728144,50.85,76005.05,0.3,-0.9852,3e-05,0.82792]
[1776731729150,50.85,76003.28,0.3,-0.98526,3e-05,0.82507]
[1776731731164,50.85,76001.83,0.3,-0.9854,3e-05,0.81741]
[1776731732171,50.85,76009.73,0.3,-0.98514,3e-05,0.83011]
[1776731733178,50.85,76014.09,0.3,-0.98499,3e-05,0.83718]
[1776731736200,50.85,76011.02,0.3,-0.98509,3e-05,0.8322]
[1776731737205,50.85,76006.47,0.3,-0.98524,3e-05,0.82485]
[1776731738213,50.85,76001.07,0.3,-0.98542,3e-05,0.8162]
[1776731739220,50.85,75995.68,0.3,-0.9856,3e-05,0.80763]
[1776731743248,50.85,75997.25,0.3,-0.98555,3e-05,0.81012]
[1776731745262,50.85,75992.81,0.3,-0.98569,3e-05,0.8031]
[1776731749293,50.85,75985.92,0.3,-0.98591,3e-05,0.7923]
[1776731750300,50.85,75983.18,0.3,-0.986,3e-05,0.78804]
[1776731751306,50.85,75981.78,0.3,-0.98605,3e-05,0.78587]
[1776731754203,50.85,75980.75,0.3,-0.98608,3e-05,0.78428]
[1776731754436,50.85,75980.75,0.3,-0.98608,3e-05,0.78428]
[1776731754461,50.85,75979.66,0.3,-0.98611,3e-05,0.78259]
[1776731756341,50.85,75976.74,0.3,-0.9862,3e-05,0.77809]
[1776731760369,50.85,75974.76,0.3,-0.98627,3e-05,0.77506]
[1776731761377,50.85,75968.36,0.3,-0.98647,3e-05,0.7653]
[1776731762384,50.85,75964.09,0.3,-0.9866,3e-05,0.75885]
[1776731769434,50.85,75963.61,0.3,-0.98661,3e-05,0.75812]
[1776731775853,50.85,75963.11,0.3,-0.98663,3e-05,0.75737]
[1776731777490,50.85,75957.69,0.3,-0.98679,3e-05,0.74925]
[1776731778497,50.85,75955.2,0.3,-0.98687,3e-05,0.74555]
[1776731779504,50.85,75953.36,0.3,-0.98692,3e-05,0.74282]
[1776731781670,50.85,75953.26,0.3,-0.98692,3e-05,0.74267]
[1776731781688,50.85,75953.26,0.3,-0.98692,3e-05,0.74267]
[1776731782525,50.85,75952.95,0.3,-0.98693,3e-05,0.74221]
[1776731785546,50.85,75950.9,0.3,-0.987,3e-05,0.73918]
[1776731791636,50.85,75950.84,0.3,-0.98708,3e-05,0.73411]
[1776731797678,50.85,75945.44,0.3,-0.98724,3e-05,0.72622]
[1776731798685,50.85,75942.95,0.3,-0.98731,3e-05,0.7226]
[1776731801706,50.85,75940.3,0.3,-0.98739,3e-05,0.71876]
[1776731802713,50.85,75937.67,0.3,-0.98747,3e-05,0.71497]
[1776731803719,50.85,75935.73,0.3,-0.98752,3e-05,0.71219]
[1776731806741,50.85,75932.12,0.3,-0.98763,3e-05,0.70702]
[1776731807748,50.85,75929.86,0.3,-0.98769,3e-05,0.70381]
[1776731810771,50.85,75927.21,0.3,-0.98777,3e-05,0.70005]
[1776731813779,50.85,75927.14,0.3,-0.98777,3e-05,0.69995]
[1776731819834,50.85,75926.27,0.3,-0.98779,3e-05,0.69873]
[1776731821286,50.85,75926.27,0.3,-0.98779,3e-05,0.69873]
[1776731821323,50.85,75933.8,0.3,-0.98758,3e-05,0.70942]
[1776731821848,50.85,75943.22,0.3,-0.98731,3e-05,0.72299]
[1776731822855,50.85,75954.08,0.3,-0.98699,3e-05,0.73888]
[1776731823874,50.85,75953.45,0.3,-0.987,3e-05,0.73795]
[1776731824880,50.85,75951.58,0.3,-0.98706,3e-05,0.7352]
[1776731826676,50.85,75951.74,0.3,-0.98705,3e-05,0.73544]
[1776731826696,50.85,75951.74,0.3,-0.98705,3e-05,0.73544]
[1776731826894,50.85,75951.63,0.3,-0.98706,3e-05,0.73527]
[1776731831929,50.85,75951.1,0.3,-0.98707,3e-05,0.73449]
[1776731835957,50.85,75947.48,0.3,-0.98718,3e-05,0.72919]
[1776731836964,50.85,75943.21,0.3,-0.98731,3e-05,0.72297]
[1776731838977,50.85,75940.18,0.3,-0.98739,3e-05,0.71859]
[1776731841998,50.85,75942.1,0.3,-0.98734,3e-05,0.72136]
[1776731847035,50.85,75942.62,0.3,-0.98732,3e-05,0.72212]
[1776731848043,50.85,75939.65,0.3,-0.98741,3e-05,0.71782]
[1776731849050,50.85,75941.29,0.3,-0.98736,3e-05,0.72019]
[1776731850057,50.85,75944.04,0.3,-0.98728,3e-05,0.72418]
[1776731851064,50.85,75944.51,0.3,-0.98735,3e-05,0.71994]
[1776731856099,50.85,75943.96,0.3,-0.98737,3e-05,0.71914]
[1776731858112,50.85,75945.53,0.3,-0.98732,3e-05,0.72142]
[1776731863148,50.85,75945.53,0.3,-0.98732,3e-05,0.72142]
[1776731866169,50.85,75942.89,0.3,-0.9874,3e-05,0.7176]
[1776731867176,50.85,75939.84,0.3,-0.98749,3e-05,0.71321]
[1776731872211,50.85,75936.82,0.3,-0.98757,3e-05,0.70888]
[1776731873218,50.85,75934.23,0.3,-0.98765,3e-05,0.70518]
[1776731878253,50.85,75933.4,0.3,-0.98767,3e-05,0.704]
[1776731883292,50.85,75933.26,0.3,-0.98768,3e-05,0.7038]
[1776731889673,50.85,75933.38,0.3,-0.98767,3e-05,0.70397]
[1776731897391,50.85,75933.27,0.3,-0.98768,3e-05,0.70382]
[1776731902430,50.85,75934.03,0.3,-0.98765,3e-05,0.7049]
[1776731906457,50.85,75935.66,0.3,-0.98761,3e-05,0.70722]
[1776731910486,50.85,75942.32,0.3,-0.98742,3e-05,0.71678]
[1776731911494,50.85,75942.46,0.3,-0.98749,3e-05,0.71208]
[1776731913507,50.85,75945.05,0.3,-0.98742,3e-05,0.71581]
[1776731918543,50.85,75946.26,0.3,-0.98738,3e-05,0.71755]
[1776731919550,50.85,75943.94,0.3,-0.98745,3e-05,0.71421]
[1776731924585,50.85,75944.03,0.3,-0.98745,3e-05,0.71434]
[1776731925592,50.85,75933.46,0.3,-0.98775,3e-05,0.69925]
[1776731926600,50.85,75932.46,0.3,-0.98778,3e-05,0.69784]
[1776731931635,50.85,75932.29,0.3,-0.98779,3e-05,0.6976]
[1776731937677,50.85,75931.84,0.3,-0.9878,3e-05,0.69696]
[1776731943237,50.85,75930.74,0.3,-0.98783,3e-05,0.69541]
[1776731943719,50.85,75927.21,0.3,-0.98793,3e-05,0.69045]
[1776731946740,50.85,75929.15,0.3,-0.98787,3e-05,0.69317]
[1776731947747,50.85,75936.47,0.3,-0.98767,3e-05,0.70352]
[1776731949421,50.85,75936.47,0.3,-0.98767,3e-05,0.70352]
[1776731949437,50.85,75936.47,0.3,-0.98767,3e-05,0.70352]
[1776731949516,50.85,75935.83,0.3,-0.98769,3e-05,0.70261]
[1776731951627,50.85,75935.71,0.3,-0.98769,3e-05,0.70244]
[1776731952782,50.85,75942.17,0.3,-0.9875,3e-05,0.71167]
[1776731953789,50.85,75943.96,0.3,-0.98745,3e-05,0.71424]
[1776731956810,50.85,75949.03,0.3,-0.9873,3e-05,0.72157]
[1776731957817,50.85,75950.48,0.3,-0.98726,3e-05,0.72367]
[1776731962852,50.85,75952.85,0.3,-0.98719,3e-05,0.72713]
[1776731964866,50.85,75959.1,0.3,-0.987,3e-05,0.7363]
[1776731965873,50.85,75971.15,0.3,-0.98664,3e-05,0.75424]
[1776731966880,50.85,75977.47,0.3,-0.98645,3e-05,0.76379]
[1776731969901,50.85,75980.47,0.3,-0.98635,3e-05,0.76835]
[1776731972922,50.85,75983.41,0.3,-0.98635,3e-05,0.76769]
[1776731977957,50.85,75985.05,0.3,-0.9863,3e-05,0.7702]
[1776731981041,50.85,75982.0,0.3,-0.98639,3e-05,0.76554]
[1776731986013,50.85,75977.23,0.3,-0.98654,3e-05,0.75831]
[1776731987019,50.85,75973.66,0.3,-0.98665,3e-05,0.75293]
[1776731988026,50.85,75971.97,0.3,-0.9867,3e-05,0.75039]
[1776731988811,50.85,75971.97,0.3,-0.9867,3e-05,0.75039]
[1776731988939,50.85,75971.97,0.3,-0.9867,3e-05,0.75039]
[1776731989034,50.85,75971.95,0.3,-0.9867,3e-05,0.75036]
[1776731994068,50.85,75971.44,0.3,-0.98672,3e-05,0.7496]
[1776731996622,50.85,75971.44,0.3,-0.98672,3e-05,0.7496]
[1776731997099,50.85,75952.99,0.3,-0.98727,3e-05,0.72238]
[1776731998105,50.85,75934.87,0.3,-0.98779,3e-05,0.69642]
[1776731999111,50.85,75929.1,0.3,-0.98796,3e-05,0.68831]
[1776732000513,50.85,75929.1,0.3,-0.98796,3e-05,0.68831]
[1776732000645,50.85,75929.1,0.3,-0.98796,3e-05,0.68831]
[1776732003139,50.85,75935.41,0.3,-0.98778,3e-05,0.69718]
[1776732004146,50.85,75937.13,0.3,-0.98773,3e-05,0.69961]
[1776732005105,50.85,75937.13,0.3,-0.98773,3e-05,0.69961]
[1776732005189,50.85,75937.13,0.3,-0.98773,3e-05,0.69961]
[1776732007167,50.85,75946.21,0.3,-0.98747,3e-05,0.71258]
[1776732008174,50.85,75954.18,0.3,-0.98724,3e-05,0.72411]
[1776732009181,50.85,75954.66,0.3,-0.98722,3e-05,0.72481]
[1776732010188,50.85,75952.4,0.3,-0.98729,3e-05,0.72152]
[1776732012202,50.85,75950.8,0.3,-0.98733,3e-05,0.7192]
[1776732012800,50.85,75950.8,0.3,-0.98733,3e-05,0.7192]
[1776732012943,50.85,75950.8,0.3,-0.98733,3e-05,0.7192]
[1776732013209,50.85,75952.12,0.3,-0.9873,3e-05,0.72111]
[1776732018243,50.85,75952.16,0.3,-0.9873,3e-05,0.72117]
[1776732023279,50.85,75948.1,0.3,-0.98741,3e-05,0.7153]
[1776732024286,50.85,75944.62,0.3,-0.98751,3e-05,0.71029]
[1776732029321,50.85,75945.35,0.3,-0.98749,3e-05,0.71134]
[1776732031337,50.85,75950.38,0.3,-0.98743,3e-05,0.71367]
[1776732032344,50.85,75956.54,0.3,-0.98725,3e-05,0.72259]
[1776732034358,50.85,75958.38,0.3,-0.9872,3e-05,0.72527]
[1776732044428,50.85,75957.98,0.3,-0.98721,3e-05,0.72469]
[1776732047448,50.85,75953.12,0.3,-0.98735,3e-05,0.71763]
[1776732054498,50.85,75952.74,0.3,-0.98736,3e-05,0.71708]
[1776732055520,50.85,75963.37,0.3,-0.98705,3e-05,0.73259]
[1776732056522,50.85,75965.69,0.3,-0.98698,3e-05,0.73601]
[1776732057529,50.85,75963.53,0.3,-0.98704,3e-05,0.73282]
[1776732058536,50.85,75961.42,0.3,-0.98711,3e-05,0.72972]
[1776732063573,50.85,75962.24,0.3,-0.98708,3e-05,0.73092]
[1776732064581,50.85,75964.66,0.3,-0.98701,3e-05,0.73449]
[1776732065588,50.85,75966.06,0.3,-0.98697,3e-05,0.73655]
[1776732067601,50.85,75961.87,0.3,-0.98709,3e-05,0.73038]
[1776732068609,50.85,75959.5,0.3,-0.98716,3e-05,0.72691]
[1776732069616,50.85,75961.41,0.3,-0.98711,3e-05,0.72971]
[1776732072638,50.85,75959.62,0.3,-0.98716,3e-05,0.72708]
[1776732077673,50.85,75961.23,0.3,-0.98711,3e-05,0.72944]
[1776732083716,50.85,75961.21,0.3,-0.98711,3e-05,0.72941]
[1776732088750,50.85,75961.38,0.3,-0.98711,3e-05,0.72966]
[1776732092778,50.85,75961.82,0.3,-0.98718,3e-05,0.72532]
[1776732094793,50.85,75960.04,0.3,-0.98723,3e-05,0.72273]
[1776732095800,50.85,75956.16,0.3,-0.98735,3e-05,0.71709]
[1776732096807,50.85,75950.9,0.3,-0.9875,3e-05,0.70951]
[1776732097834,50.85,75949.5,0.3,-0.98754,3e-05,0.7075]
[1776732099845,50.85,75951.71,0.3,-0.98748,3e-05,0.71067]
[1776732100857,50.85,75954.09,0.3,-0.98741,3e-05,0.7141]
[1776732101864,50.85,75958.07,0.3,-0.98729,3e-05,0.71986]
[1776732103878,50.85,75960.03,0.3,-0.98723,3e-05,0.72271]
[1776732108913,50.85,75958.3,0.3,-0.98728,3e-05,0.72019]
[1776732117975,50.85,75958.3,0.3,-0.98728,3e-05,0.72019]
[1776732120997,50.85,75952.66,0.3,-0.98745,3e-05,0.71204]
[1776732123011,50.85,75950.84,0.3,-0.9875,3e-05,0.70942]
[1776732128046,50.85,75950.34,0.3,-0.98752,3e-05,0.7087]
[1776732133081,50.85,75947.74,0.3,-0.98759,3e-05,0.70498]
[1776732134088,50.85,75946.0,0.3,-0.98764,3e-05,0.7025]
[1776732139125,50.85,75946.78,0.3,-0.98762,3e-05,0.70361]
[1776732144162,50.85,75947.03,0.3,-0.98761,3e-05,0.70397]
[1776732153225,50.85,75947.92,0.3,-0.98767,3e-05,0.70036]
[1776732159267,50.85,75948.63,0.3,-0.98765,3e-05,0.70137]
[1776732161285,50.85,75952.1,0.3,-0.98755,3e-05,0.70632]
[1776732167332,50.85,75951.79,0.3,-0.98756,3e-05,0.70588]
[1776732170353,50.85,75953.92,0.3,-0.98749,3e-05,0.70893]
[1776732175388,50.85,75952.02,0.3,-0.98755,3e-05,0.70621]
[1776732178409,50.85,75950.68,0.3,-0.98759,3e-05,0.70429]
[1776732182440,50.85,75948.22,0.3,-0.98766,3e-05,0.70079]
[1776732183447,50.85,75941.03,0.3,-0.98786,3e-05,0.69062]
[1776732184453,50.85,75934.6,0.3,-0.98805,3e-05,0.68162]
[1776732185461,50.85,75928.1,0.3,-0.98823,3e-05,0.67262]
[1776732186978,50.85,75927.19,0.3,-0.98825,3e-05,0.67137]
[1776732193517,50.85,75926.29,0.3,-0.98828,3e-05,0.67014]
[1776732195605,50.85,75926.3,0.3,-0.98828,3e-05,0.67015]
[1776732195689,50.85,75926.3,0.3,-0.98828,3e-05,0.67015]
[1776732195779,50.85,75926.31,0.3,-0.98828,3e-05,0.67016]
[1776732198552,50.85,75928.75,0.3,-0.98821,3e-05,0.67352]
[1776732203587,50.85,75929.08,0.3,-0.9882,3e-05,0.67397]
[1776732208622,50.85,75930.11,0.3,-0.98817,3e-05,0.6754]
[1776732210637,50.85,75928.69,0.3,-0.98821,3e-05,0.67344]
[1776732211643,50.85,75928.77,0.3,-0.98829,3e-05,0.66881]
[1776732212650,50.85,75933.38,0.3,-0.98816,3e-05,0.67516]
[1776732215672,50.85,75934.84,0.3,-0.98812,3e-05,0.67718]
[1776732217796,50.85,75934.9,0.3,-0.98812,3e-05,0.67726]
[1776732218694,50.85,75936.7,0.3,-0.98807,3e-05,0.67976]
[1776732223729,50.85,75940.22,0.3,-0.98797,3e-05,0.68466]
[1776732224736,50.85,75943.23,0.3,-0.98788,3e-05,0.68888]
[1776732225743,50.85,75944.6,0.3,-0.98785,3e-05,0.69081]
[1776732227757,50.85,75946.09,0.3,-0.9878,3e-05,0.69291]
[1776732232792,50.85,75947.3,0.3,-0.98777,3e-05,0.69462]
[1776732239843,50.85,75948.41,0.3,-0.98774,3e-05,0.69619]
[1776732241857,50.85,75946.83,0.3,-0.98778,3e-05,0.69395]
[1776732243871,50.85,75944.92,0.3,-0.98784,3e-05,0.69126]
[1776732248906,50.85,75942.76,0.3,-0.9879,3e-05,0.68822]
[1776732253941,50.85,75941.21,0.3,-0.98794,3e-05,0.68605]
[1776732258976,50.85,75941.66,0.3,-0.98793,3e-05,0.68668]
[1776732260990,50.85,75939.82,0.3,-0.98798,3e-05,0.68411]
[1776732265019,50.85,75941.22,0.3,-0.98794,3e-05,0.68606]
[1776732270053,50.85,75941.5,0.3,-0.98793,3e-05,0.68646]
[1776732271061,50.85,75942.29,0.3,-0.98799,3e-05,0.68275]
[1776732276096,50.85,75942.67,0.3,-0.98798,3e-05,0.68328]
[1776732281131,50.85,75944.14,0.3,-0.98794,3e-05,0.68533]
[1776732282137,50.85,75945.8,0.3,-0.98789,3e-05,0.68766]
[1776732284153,50.85,75947.65,0.3,-0.98784,3e-05,0.69026]
[1776732289187,50.85,75947.09,0.3,-0.98786,3e-05,0.68947]
[1776732294224,50.85,75946.3,0.3,-0.98788,3e-05,0.68836]
[1776732296244,50.85,75944.02,0.3,-0.98794,3e-05,0.68517]
[1776732297250,50.85,75934.15,0.3,-0.98822,3e-05,0.67146]
[1776732298347,50.85,75934.15,0.3,-0.98822,3e-05,0.67146]
[1776732298386,50.85,75927.89,0.3,-0.98839,3e-05,0.66288]
[1776732299264,50.85,75926.32,0.3,-0.98843,3e-05,0.66074]
[1776732300272,50.85,75916.54,0.3,-0.9887,3e-05,0.64755]
[1776732301279,50.85,75910.93,0.3,-0.98885,3e-05,0.64008]
[1776732304300,50.85,75918.92,0.3,-0.98863,3e-05,0.65074]
[1776732305307,50.85,75926.24,0.3,-0.98844,3e-05,0.66064]
[1776732306393,50.85,75926.24,0.3,-0.98844,3e-05,0.66064]
[1776732306495,50.85,75936.84,0.3,-0.98814,3e-05,0.67517]
[1776732307321,50.85,75934.95,0.3,-0.9882,3e-05,0.67256]
[1776732308328,50.85,75932.02,0.3,-0.98828,3e-05,0.66853]
[1776732310020,50.85,75932.02,0.3,-0.98828,3e-05,0.66853]
[1776732309335,50.85,75933.54,0.3,-0.98824,3e-05,0.67062]
[1776732310190,50.85,75933.54,0.3,-0.98824,3e-05,0.67062]
[1776732310342,50.85,75937.01,0.3,-0.98814,3e-05,0.67541]
[1776732313363,50.85,75940.01,0.3,-0.98806,3e-05,0.67957]
[1776732314370,50.85,75941.51,0.3,-0.98801,3e-05,0.68166]
[1776732316384,50.85,75943.98,0.3,-0.98794,3e-05,0.68511]
[1776732321419,50.85,75945.44,0.3,-0.9879,3e-05,0.68716]
[1776732326453,50.85,75944.58,0.3,-0.98793,3e-05,0.68595]
[1776732331489,50.85,75946.01,0.3,-0.98797,3e-05,0.68313]
[1776732336524,50.85,75947.89,0.3,-0.98792,3e-05,0.68576]
[1776732342566,50.85,75949.09,0.3,-0.98788,3e-05,0.68745]
[1776732347601,50.85,75949.11,0.3,-0.98788,3e-05,0.68747]
[1776732352636,50.85,75948.57,0.3,-0.9879,3e-05,0.68672]
[1776732355662,50.85,75946.96,0.3,-0.98794,3e-05,0.68446]
[1776732360700,50.85,75946.75,0.3,-0.98795,3e-05,0.68417]
[1776732362736,50.85,75954.03,0.3,-0.98774,3e-05,0.69441]
[1776732363733,50.85,75960.83,0.3,-0.98755,3e-05,0.7041]
[1776732364740,50.85,75964.23,0.3,-0.98745,3e-05,0.70898]
[1776732366753,50.85,75961.57,0.3,-0.98752,3e-05,0.70516]
[1776732367761,50.85,75960.23,0.3,-0.98756,3e-05,0.70324]
[1776732373803,50.85,75960.67,0.3,-0.98755,3e-05,0.70387]
[1776732378839,50.85,75962.48,0.3,-0.9875,3e-05,0.70646]
[1776732381859,50.85,75961.09,0.3,-0.98754,3e-05,0.70447]
[1776732385889,50.85,75962.44,0.3,-0.9875,3e-05,0.70641]
[1776732390923,50.85,75962.74,0.3,-0.98749,3e-05,0.70684]
[1776732392938,50.85,75969.59,0.3,-0.98737,3e-05,0.71176]
[1776732394953,50.85,75964.87,0.3,-0.98751,3e-05,0.70496]
[1776732395960,50.85,75961.56,0.3,-0.98761,3e-05,0.70023]
[1776732396967,50.85,75951.71,0.3,-0.98789,3e-05,0.68628]
[1776732397974,50.85,75948.62,0.3,-0.98798,3e-05,0.68196]
[1776732403008,50.85,75948.14,0.3,-0.98799,3e-05,0.68129]
[1776732408045,50.85,75948.61,0.3,-0.98798,3e-05,0.68194]
[1776732409052,50.85,75950.43,0.3,-0.98793,3e-05,0.68449]
[1776732411067,50.85,75957.53,0.3,-0.98772,3e-05,0.6945]
[1776732412074,50.85,75963.37,0.3,-0.98756,3e-05,0.70281]
[1776732413081,50.85,75960.59,0.3,-0.98764,3e-05,0.69884]
[1776732417109,50.85,75955.31,0.3,-0.98779,3e-05,0.69135]
[1776732422144,50.85,75957.37,0.3,-0.98773,3e-05,0.69427]
[1776732428186,50.85,75956.27,0.3,-0.98776,3e-05,0.69271]
[1776732430199,50.85,75954.94,0.3,-0.9878,3e-05,0.69083]
[1776732433221,50.85,75951.57,0.3,-0.98789,3e-05,0.68609]
[1776732434298,50.85,75959.29,0.3,-0.98767,3e-05,0.69699]
[1776732435261,50.85,75959.29,0.3,-0.98767,3e-05,0.69699]
[1776732435345,50.85,76017.86,0.3,-0.98588,3e-05,0.78431]
[1776732436800,50.85,76017.86,0.3,-0.98588,3e-05,0.78431]
[1776732436861,50.85,76066.55,0.3,-0.98423,4e-05,0.86327]
[1776732437259,50.85,76026.44,0.3,-0.9856,3e-05,0.79779]
[1776732438268,50.85,76026.44,0.3,-0.9856,3e-05,0.79779]
[1776732439197,50.85,76026.44,0.3,-0.9856,3e-05,0.79779]
[1776732439275,50.85,76024.51,0.3,-0.98567,3e-05,0.79474]
[1776732439283,50.85,75998.26,0.3,-0.9865,3e-05,0.75418]
[1776732440291,50.85,75966.96,0.3,-0.98745,3e-05,0.70797]
[1776732441301,50.85,75947.84,0.3,-0.988,3e-05,0.68087]
[1776732442305,50.85,75945.62,0.3,-0.98806,3e-05,0.67778]
[1776732443238,50.85,75945.62,0.3,-0.98806,3e-05,0.67778]
[1776732443313,50.85,75940.36,0.3,-0.98821,3e-05,0.67049]
[1776732444579,50.85,75940.36,0.3,-0.98821,3e-05,0.67049]
[1776732444701,50.85,75940.36,0.3,-0.98821,3e-05,0.67049]
[1776732444802,50.85,75941.89,0.3,-0.98817,3e-05,0.67261]
[1776732447342,50.85,75943.45,0.3,-0.98812,3e-05,0.67476]
[1776732451095,50.85,75942.22,0.3,-0.98816,3e-05,0.67306]
[1776732451197,50.85,75942.83,0.3,-0.98822,3e-05,0.66913]
[1776732451370,50.85,75939.29,0.3,-0.98832,3e-05,0.66427]
[1776732452377,50.85,75935.8,0.3,-0.98842,3e-05,0.6595]
[1776732454391,50.85,75938.84,0.3,-0.98833,3e-05,0.66365]
[1776732455398,50.85,75958.48,0.3,-0.98778,3e-05,0.69096]
[1776732456589,50.85,75958.48,0.3,-0.98778,3e-05,0.69096]
[1776732456691,50.85,75958.48,0.3,-0.98778,3e-05,0.69096]
[1776732456793,50.85,75970.2,0.3,-0.98744,3e-05,0.70768]
[1776732457445,50.85,75970.2,0.3,-0.98744,3e-05,0.70768]
[1776732457463,50.85,75969.01,0.3,-0.98748,3e-05,0.70597]
[1776732460433,50.85,75972.11,0.3,-0.98738,3e-05,0.71044]
[1776732463454,50.85,75979.96,0.3,-0.98715,3e-05,0.72185]
[1776732464461,50.85,75986.24,0.3,-0.98696,3e-05,0.73109]
[1776732465467,50.85,75987.67,0.3,-0.98692,3e-05,0.7332]
[1776732466475,50.85,75994.31,0.3,-0.98672,3e-05,0.74309]
[1776732467763,50.85,75994.31,0.3,-0.98672,3e-05,0.74309]
[1776732467779,50.85,75999.13,0.3,-0.98657,3e-05,0.75033]
[1776732468489,50.85,76001.82,0.3,-0.98648,3e-05,0.7544]
[1776732469455,50.85,76001.82,0.3,-0.98648,3e-05,0.7544]
[1776732469496,50.85,76014.27,0.3,-0.98609,3e-05,0.77345]
[1776732470502,50.85,76016.09,0.3,-0.98603,3e-05,0.77627]
[1776732471510,50.85,76018.93,0.3,-0.98594,3e-05,0.78068]
[1776732474531,50.85,76020.52,0.3,-0.98589,3e-05,0.78316]
[1776732476062,50.85,76020.52,0.3,-0.98589,3e-05,0.78316]
[1776732476185,50.85,76020.52,0.3,-0.98589,3e-05,0.78316]
[1776732476544,50.85,76022.77,0.3,-0.98581,3e-05,0.78668]
[1776732477552,50.85,76029.96,0.3,-0.98558,3e-05,0.798]
[1776732478559,50.85,76032.1,0.3,-0.98551,3e-05,0.8014]
[1776732479451,50.85,76032.1,0.3,-0.98551,3e-05,0.8014]
[1776732479567,50.85,76038.32,0.3,-0.9853,3e-05,0.81133]
[1776732481859,50.85,76037.84,0.3,-0.98532,3e-05,0.81056]
[1776732482588,50.85,76052.54,0.3,-0.98482,3e-05,0.83441]
[1776732483595,50.85,76061.9,0.3,-0.98449,4e-05,0.84987]
[1776732484603,50.85,76059.19,0.3,-0.98459,3e-05,0.84537]
[1776732485610,50.85,76057.46,0.3,-0.98465,3e-05,0.84251]
[1776732487497,50.85,76057.19,0.3,-0.98465,3e-05,0.84206]
[1776732487687,50.85,76057.19,0.3,-0.98465,3e-05,0.84206]
[1776732488631,50.85,76060.23,0.3,-0.98455,4e-05,0.84709]
[1776732489637,50.85,76065.41,0.3,-0.98437,4e-05,0.85573]
[1776732490645,50.85,76067.05,0.3,-0.98431,4e-05,0.85847]
[1776732491449,50.85,76067.05,0.3,-0.98431,4e-05,0.85847]
[1776732491653,50.85,76066.94,0.3,-0.98431,4e-05,0.85829]
[1776732493152,50.85,76066.94,0.3,-0.98431,4e-05,0.85829]
[1776732493254,50.85,76062.97,0.3,-0.98445,4e-05,0.85165]
[1776732493444,50.85,76062.97,0.3,-0.98445,4e-05,0.85165]
[1776732493667,50.85,76062.2,0.3,-0.98448,4e-05,0.85037]
[1776732496692,50.85,76059.98,0.3,-0.98456,4e-05,0.84668]
[1776732498817,50.85,76059.55,0.3,-0.98457,3e-05,0.84597]
[1776732498937,50.85,76059.55,0.3,-0.98457,3e-05,0.84597]
[1776732500720,50.85,76064.65,0.3,-0.98439,4e-05,0.85446]
[1776732501729,50.85,76067.91,0.3,-0.98428,4e-05,0.85992]
[1776732503743,50.85,76069.7,0.3,-0.98421,4e-05,0.86293]
[1776732504323,50.85,76069.7,0.3,-0.98421,4e-05,0.86293]
[1776732505440,50.85,76069.48,0.3,-0.98422,4e-05,0.86256]
[1776732505757,50.85,76069.78,0.3,-0.98421,4e-05,0.86306]
[1776732508779,50.85,76071.53,0.3,-0.98415,4e-05,0.86601]
[1776732509987,50.85,76071.53,0.3,-0.98415,4e-05,0.86601]
[1776732510198,50.85,76071.53,0.3,-0.98415,4e-05,0.86601]
[1776732510793,50.85,76069.6,0.3,-0.98422,4e-05,0.86276]
[1776732511800,50.85,76068.56,0.3,-0.98435,4e-05,0.85538]
[1776732515486,50.85,76067.41,0.3,-0.98439,4e-05,0.85346]
[1776732516835,50.85,76063.67,0.3,-0.98453,4e-05,0.84722]
[1776732518849,50.85,76061.41,0.3,-0.98461,3e-05,0.84347]
[1776732521002,50.85,76061.04,0.3,-0.98462,3e-05,0.84286]
[1776732521196,50.85,76061.04,0.3,-0.98462,3e-05,0.84286]
[1776732521870,50.85,76068.77,0.3,-0.98435,4e-05,0.85573]
[1776732522877,50.85,76073.37,0.3,-0.98418,4e-05,0.86346]
[1776732523884,50.85,76081.51,0.3,-0.98389,4e-05,0.87727]
[1776732525130,50.85,76081.51,0.3,-0.98389,4e-05,0.87727]
[1776732525217,50.85,76087.53,0.3,-0.98367,4e-05,0.8876]
[1776732525901,50.85,76091.37,0.3,-0.98353,4e-05,0.89423]
[1776732526503,50.85,76091.37,0.3,-0.98353,4e-05,0.89423]
[1776732528781,50.85,76094.15,0.3,-0.98342,4e-05,0.89906]
[1776732528921,50.85,76090.88,0.3,-0.98354,4e-05,0.89338]
[1776732530936,50.85,76094.43,0.3,-0.98341,4e-05,0.89955]
[1776732531973,50.85,76094.43,0.3,-0.98341,4e-05,0.89955]
[1776732532197,50.85,76094.43,0.3,-0.98341,4e-05,0.89955]
[1776732532201,50.85,76095.75,0.3,-0.98336,4e-05,0.90185]
[1776732533957,50.85,76094.34,0.3,-0.98342,4e-05,0.89939]
[1776732539084,50.85,76090.67,0.3,-0.98355,4e-05,0.89302]
[1776732540144,50.85,76090.67,0.3,-0.98355,4e-05,0.89302]
[1776732540199,50.85,76090.67,0.3,-0.98355,4e-05,0.89302]
[1776732540300,50.85,76088.93,0.3,-0.98362,4e-05,0.89001]
[1776732541098,50.85,76083.23,0.3,-0.98383,4e-05,0.88021]
[1776732542104,50.85,76077.04,0.3,-0.98405,4e-05,0.86967]
[1776732543113,50.85,76073.76,0.3,-0.98417,4e-05,0.86412]
[1776732544121,50.85,76071.1,0.3,-0.98426,4e-05,0.85964]
[1776732544469,50.85,76071.1,0.3,-0.98426,4e-05,0.85964]
[1776732545128,50.85,76067.5,0.3,-0.98439,4e-05,0.85361]
[1776732545791,50.85,76067.5,0.3,-0.98439,4e-05,0.85361]
[1776732546135,50.85,76064.45,0.3,-0.9845,4e-05,0.84852]
[1776732546446,50.85,76064.45,0.3,-0.9845,4e-05,0.84852]
[1776732547143,50.85,76062.81,0.3,-0.98456,4e-05,0.8458]
[1776732549157,50.85,76063.91,0.3,-0.98452,4e-05,0.84762]
[1776732551171,50.85,76071.43,0.3,-0.98425,4e-05,0.86019]
[1776732552254,50.85,76071.43,0.3,-0.98425,4e-05,0.86019]
[1776732552274,50.85,76074.44,0.3,-0.98414,4e-05,0.86527]
[1776732552435,50.85,76074.44,0.3,-0.98414,4e-05,0.86527]
[1776732553184,50.85,76072.86,0.3,-0.9842,4e-05,0.8626]
[1776732557213,50.85,76070.31,0.3,-0.98429,4e-05,0.85831]
[1776732559227,50.85,76069.16,0.3,-0.98433,4e-05,0.85638]
[1776732561174,50.85,76069.27,0.3,-0.98433,4e-05,0.85657]
[1776732561185,50.85,76069.27,0.3,-0.98433,4e-05,0.85657]
[1776732565334,50.85,76069.29,0.3,-0.98433,4e-05,0.8566]
[1776732565383,50.85,76067.02,0.3,-0.98441,4e-05,0.8528]
[1776732566291,50.85,76064.01,0.3,-0.98451,4e-05,0.84779]
[1776732567233,50.85,76064.01,0.3,-0.98451,4e-05,0.84779]
[1776732567436,50.85,76063.5,0.3,-0.98453,4e-05,0.84694]
[1776732569331,50.85,76063.16,0.3,-0.98454,4e-05,0.84638]
[1776732569435,50.85,76062.44,0.3,-0.98457,4e-05,0.84518]
[1776732571320,50.85,76061.19,0.3,-0.98471,3e-05,0.83755]
[1776732572327,50.85,76053.03,0.3,-0.98499,3e-05,0.82418]
[1776732573202,50.85,76053.03,0.3,-0.98499,3e-05,0.82418]
[1776732573333,50.85,76046.7,0.3,-0.98521,3e-05,0.81393]
[1776732573442,50.85,76046.7,0.3,-0.98521,3e-05,0.81393]
[1776732573529,50.85,76046.7,0.3,-0.98521,3e-05,0.81393]
[1776732573695,50.85,76046.7,0.3,-0.98521,3e-05,0.81393]
[1776732574342,50.85,76045.54,0.3,-0.98525,3e-05,0.81206]
[1776732576659,50.85,76045.47,0.3,-0.98525,3e-05,0.81195]
[1776732576694,50.85,76045.47,0.3,-0.98525,3e-05,0.81195]
[1776732577364,50.85,76042.39,0.3,-0.98535,3e-05,0.80701]
[1776732579101,50.85,76042.85,0.3,-0.98534,3e-05,0.80774]
[1776732579191,50.85,76042.85,0.3,-0.98534,3e-05,0.80774]
[1776732581902,50.85,76041.29,0.3,-0.98539,3e-05,0.80525]
[1776732582243,50.85,76041.29,0.3,-0.98539,3e-05,0.80525]
[1776732582437,50.85,76041.17,0.3,-0.98539,3e-05,0.80506]
[1776732583406,50.85,76036.54,0.3,-0.98555,3e-05,0.79768]
[1776732584413,50.85,76032.01,0.3,-0.9857,3e-05,0.79052]
[1776732584436,50.85,76032.01,0.3,-0.9857,3e-05,0.79052]
[1776732585420,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732586031,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732586197,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732586711,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732586937,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732586979,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732587198,50.85,76035.69,0.3,-0.98558,3e-05,0.79634]
[1776732587265,50.85,76040.23,0.3,-0.98542,3e-05,0.80355]
[1776732587621,50.85,76040.23,0.3,-0.98542,3e-05,0.80355]
[1776732587694,50.85,76040.23,0.3,-0.98542,3e-05,0.80355]
[1776732587722,50.85,76045.74,0.3,-0.98524,3e-05,0.81238]
[1776732589065,50.85,76045.74,0.3,-0.98524,3e-05,0.81238]
[1776732589192,50.85,76045.74,0.3,-0.98524,3e-05,0.81238]
[1776732589293,50.85,76044.54,0.3,-0.98528,3e-05,0.81045]
[1776732590995,50.85,76044.44,0.3,-0.98528,3e-05,0.81029]
[1776732591193,50.85,76044.44,0.3,-0.98528,3e-05,0.81029]
[1776732591337,50.85,76044.44,0.3,-0.98528,3e-05,0.81029]
[1776732591407,50.85,76047.63,0.3,-0.98518,3e-05,0.81543]
[1776732591435,50.85,76047.63,0.3,-0.98518,3e-05,0.81543]
[1776732591462,50.85,76052.1,0.3,-0.98502,3e-05,0.82267]
[1776732593087,50.85,76052.1,0.3,-0.98502,3e-05,0.82267]
[1776732593191,50.85,76052.1,0.3,-0.98502,3e-05,0.82267]
[1776732593292,50.85,76056.39,0.3,-0.98488,3e-05,0.82966]
[1776732593800,50.85,76056.39,0.3,-0.98488,3e-05,0.82966]
[1776732593938,50.85,76056.39,0.3,-0.98488,3e-05,0.82966]
[1776732594012,50.85,76058.81,0.3,-0.98479,3e-05,0.83363]
[1776732595490,50.85,76052.23,0.3,-0.98502,3e-05,0.82288]
[1776732596646,50.85,76052.23,0.3,-0.98502,3e-05,0.82288]
[1776732596691,50.85,76052.23,0.3,-0.98502,3e-05,0.82288]
[1776732596765,50.85,76052.23,0.3,-0.98502,3e-05,0.82288]
[1776732596937,50.85,76052.23,0.3,-0.98502,3e-05,0.82288]
[1776732596971,50.85,76049.94,0.3,-0.9851,3e-05,0.81916]
[1776732597508,50.85,76045.19,0.3,-0.98526,3e-05,0.8115]
[1776732598513,50.85,76033.59,0.3,-0.98565,3e-05,0.79302]
[1776732599486,50.85,76033.59,0.3,-0.98565,3e-05,0.79302]
[1776732599701,50.85,76033.59,0.3,-0.98565,3e-05,0.79302]
[1776732599863,50.85,76033.59,0.3,-0.98565,3e-05,0.79302]
[1776732599936,50.85,76033.59,0.3,-0.98565,3e-05,0.79302]
[1776732600037,50.85,76025.66,0.3,-0.9859,3e-05,0.78057]
[1776732600936,50.85,76025.66,0.3,-0.9859,3e-05,0.78057]
[1776732601193,50.85,76025.66,0.3,-0.9859,3e-05,0.78057]
[1776732601291,50.85,76025.26,0.3,-0.98592,3e-05,0.77995]
[1776732601535,50.85,76017.35,0.3,-0.98617,3e-05,0.7677]
[1776732602541,50.85,76014.15,0.3,-0.98627,3e-05,0.76279]
[1776732604187,50.85,76014.15,0.3,-0.98627,3e-05,0.76279]
[1776732604442,50.85,76014.15,0.3,-0.98627,3e-05,0.76279]
[1776732604232,50.85,76011.53,0.3,-0.98636,3e-05,0.75878]
[1776732604556,50.85,76009.47,0.3,-0.98642,3e-05,0.75565]
[1776732605563,50.85,76006.12,0.3,-0.98653,3e-05,0.75057]
[1776732606570,50.85,76004.47,0.3,-0.98658,3e-05,0.74808]
[1776732607494,50.85,76004.47,0.3,-0.98658,3e-05,0.74808]
[1776732607701,50.85,76004.47,0.3,-0.98658,3e-05,0.74808]
[1776732608707,50.85,76005.59,0.3,-0.98654,3e-05,0.74977]
[1776732608936,50.85,76005.59,0.3,-0.98654,3e-05,0.74977]
[1776732609591,50.85,76003.4,0.3,-0.98661,3e-05,0.74647]
[1776732611547,50.85,76003.45,0.3,-0.98661,3e-05,0.74654]
[1776732611630,50.85,76003.45,0.3,-0.98661,3e-05,0.74654]
[1776732611703,50.85,76003.45,0.3,-0.98661,3e-05,0.74654]
[1776732611766,50.85,76003.48,0.3,-0.98661,3e-05,0.74659]
[1776732613374,50.85,76003.48,0.3,-0.98661,3e-05,0.74659]
[1776732613437,50.85,76003.48,0.3,-0.98661,3e-05,0.74659]
[1776732616940,50.85,76001.8,0.3,-0.98666,3e-05,0.74406]
[1776732617191,50.85,76001.8,0.3,-0.98666,3e-05,0.74406]
[1776732618654,50.85,75995.39,0.3,-0.98686,3e-05,0.73448]
[1776732620122,50.85,75995.39,0.3,-0.98686,3e-05,0.73448]
[1776732620191,50.85,75995.39,0.3,-0.98686,3e-05,0.73448]
[1776732620291,50.85,75993.58,0.3,-0.98691,3e-05,0.7318]
[1776732621140,50.85,75993.58,0.3,-0.98691,3e-05,0.7318]
[1776732621193,50.85,75993.58,0.3,-0.98691,3e-05,0.7318]
[1776732621292,50.85,75992.29,0.3,-0.98695,3e-05,0.72989]
[1776732622682,50.85,75993.84,0.3,-0.98691,3e-05,0.73218]
[1776732623689,50.85,75988.58,0.3,-0.98707,3e-05,0.72442]
[1776732624696,50.85,75985.64,0.3,-0.98715,3e-05,0.72011]
[1776732626249,50.85,75985.64,0.3,-0.98715,3e-05,0.72011]
[1776732626448,50.85,75985.64,0.3,-0.98715,3e-05,0.72011]
[1776732627717,50.85,75987.87,0.3,-0.98709,3e-05,0.72338]
[1776732628477,50.85,75987.87,0.3,-0.98709,3e-05,0.72338]
[1776732628696,50.85,75987.87,0.3,-0.98709,3e-05,0.72338]
[1776732628724,50.85,75990.13,0.3,-0.98702,3e-05,0.7267]
[1776732629731,50.85,75994.11,0.3,-0.9869,3e-05,0.73258]
[1776732631745,50.85,75996.08,0.3,-0.98693,3e-05,0.73041]
[1776732633309,50.85,75996.08,0.3,-0.98693,3e-05,0.73041]
[1776732633438,50.85,75996.08,0.3,-0.98693,3e-05,0.73041]
[1776732633376,50.85,75997.5,0.3,-0.98688,3e-05,0.73252]
[1776732633506,50.85,75997.5,0.3,-0.98688,3e-05,0.73252]
[1776732633699,50.85,75997.5,0.3,-0.98688,3e-05,0.73252]
[1776732633760,50.85,76000.68,0.3,-0.98678,3e-05,0.73725]
[1776732635152,50.85,76000.68,0.3,-0.98678,3e-05,0.73725]
[1776732635190,50.85,76000.68,0.3,-0.98678,3e-05,0.73725]
[1776732635198,50.85,75997.85,0.3,-0.98687,3e-05,0.73304]
[1776732637886,50.85,75997.71,0.3,-0.98688,3e-05,0.73283]
[1776732637938,50.85,75997.71,0.3,-0.98688,3e-05,0.73283]
[1776732640000,50.85,75998.49,0.3,-0.98685,3e-05,0.73399]
[1776732640194,50.85,75998.49,0.3,-0.98685,3e-05,0.73399]
[1776732640265,50.85,75999.98,0.3,-0.98681,3e-05,0.73621]
[1776732640630,50.85,75999.98,0.3,-0.98681,3e-05,0.73621]
[1776732640688,50.85,75999.98,0.3,-0.98681,3e-05,0.73621]
[1776732642194,50.85,75999.97,0.3,-0.98681,3e-05,0.73619]
[1776732642439,50.85,75999.97,0.3,-0.98681,3e-05,0.73619]
[1776732642559,50.85,76001.17,0.3,-0.98677,3e-05,0.73798]
[1776732642690,50.85,76001.17,0.3,-0.98677,3e-05,0.73798]
[1776732642823,50.85,76000.48,0.3,-0.98679,3e-05,0.73695]
[1776732644522,50.85,75999.63,0.3,-0.98682,3e-05,0.73569]
[1776732644697,50.85,75999.63,0.3,-0.98682,3e-05,0.73569]
[1776732649872,50.85,75997.77,0.3,-0.98687,3e-05,0.73292]
[1776732650906,50.85,75997.77,0.3,-0.98687,3e-05,0.73292]
[1776732650936,50.85,75997.77,0.3,-0.98687,3e-05,0.73292]
[1776732651374,50.85,75997.77,0.3,-0.98687,3e-05,0.73292]
[1776732651439,50.85,75997.77,0.3,-0.98687,3e-05,0.73292]
[1776732651476,50.85,75995.19,0.3,-0.98695,3e-05,0.7291]
[1776732651886,50.85,75992.54,0.3,-0.98703,3e-05,0.72519]
[1776732653452,50.85,75992.54,0.3,-0.98703,3e-05,0.72519]
[1776732652893,50.85,75989.81,0.3,-0.98712,3e-05,0.72118]
[1776732653693,50.85,75989.81,0.3,-0.98712,3e-05,0.72118]
[1776732653900,50.85,75990.04,0.3,-0.98711,3e-05,0.72151]
[1776732654524,50.85,75990.04,0.3,-0.98711,3e-05,0.72151]
[1776732654695,50.85,75990.04,0.3,-0.98711,3e-05,0.72151]
[1776732655752,50.85,75989.2,0.3,-0.98713,3e-05,0.72028]
[1776732655943,50.85,75989.2,0.3,-0.98713,3e-05,0.72028]
[1776732656019,50.85,75986.36,0.3,-0.98722,3e-05,0.71613]
[1776732658937,50.85,75983.55,0.3,-0.9873,3e-05,0.71205]
[1776732659694,50.85,75983.55,0.3,-0.9873,3e-05,0.71205]
[1776732659936,50.85,75983.55,0.3,-0.9873,3e-05,0.71205]
[1776732661187,50.85,75983.19,0.3,-0.98731,3e-05,0.71152]
[1776732661444,50.85,75983.19,0.3,-0.98731,3e-05,0.71152]
[1776732661251,50.85,75980.62,0.3,-0.98739,3e-05,0.7078]
[1776732663326,50.85,75979.63,0.3,-0.98742,3e-05,0.70637]
[1776732663441,50.85,75979.63,0.3,-0.98742,3e-05,0.70637]
[1776732663378,50.85,75979.18,0.3,-0.98743,3e-05,0.70573]
[1776732665755,50.85,75978.83,0.3,-0.98744,3e-05,0.70522]
[1776732665941,50.85,75978.83,0.3,-0.98744,3e-05,0.70522]
[1776732669009,50.85,75971.74,0.3,-0.98765,3e-05,0.69507]
[1776732670016,50.85,75968.58,0.3,-0.98774,3e-05,0.69058]
[1776732671023,50.85,75973.19,0.3,-0.98761,3e-05,0.69714]
[1776732672030,50.85,75978.18,0.3,-0.98746,3e-05,0.70429]
[1776732672535,50.85,75978.18,0.3,-0.98746,3e-05,0.70429]
[1776732672698,50.85,75978.18,0.3,-0.98746,3e-05,0.70429]
[1776732674097,50.85,75978.53,0.3,-0.98745,3e-05,0.70479]
[1776732674194,50.85,75978.53,0.3,-0.98745,3e-05,0.70479]
[1776732674728,50.85,75978.57,0.3,-0.98745,3e-05,0.70485]
[1776732674957,50.85,75978.57,0.3,-0.98745,3e-05,0.70485]
[1776732675051,50.85,75978.13,0.3,-0.98746,3e-05,0.70421]
[1776732676070,50.85,75978.13,0.3,-0.98746,3e-05,0.70421]
[1776732676190,50.85,75978.13,0.3,-0.98746,3e-05,0.70421]
[1776732680334,50.85,75977.33,0.3,-0.98749,3e-05,0.70306]
[1776732680438,50.85,75977.33,0.3,-0.98749,3e-05,0.70306]
[1776732682251,50.85,75977.1,0.3,-0.98749,3e-05,0.70273]
[1776732682437,50.85,75977.1,0.3,-0.98749,3e-05,0.70273]
[1776732682300,50.85,75975.95,0.3,-0.98753,3e-05,0.70108]
[1776732688143,50.85,75975.09,0.3,-0.98755,3e-05,0.69985]
[1776732691164,50.85,75974.33,0.3,-0.98766,3e-05,0.69383]
[1776732691651,50.85,75974.33,0.3,-0.98766,3e-05,0.69383]
[1776732691687,50.85,75974.33,0.3,-0.98766,3e-05,0.69383]
[1776732697206,50.85,75975.57,0.3,-0.98762,3e-05,0.6956]
[1776732702117,50.85,75975.62,0.3,-0.98762,3e-05,0.69567]
[1776732702193,50.85,75975.62,0.3,-0.98762,3e-05,0.69567]
[1776732702387,50.85,75975.62,0.3,-0.98762,3e-05,0.69567]
[1776732702443,50.85,75975.62,0.3,-0.98762,3e-05,0.69567]
[1776732702538,50.85,75975.6,0.3,-0.98762,3e-05,0.69564]
[1776732703248,50.85,75983.73,0.3,-0.98738,3e-05,0.70731]
[1776732704185,50.85,75983.73,0.3,-0.98738,3e-05,0.70731]
[1776732704193,50.85,75983.73,0.3,-0.98738,3e-05,0.70731]
[1776732704255,50.85,75989.91,0.3,-0.9872,3e-05,0.71628]
[1776732705264,50.85,75991.51,0.3,-0.98715,3e-05,0.71862]
[1776732706269,50.85,75995.98,0.3,-0.98702,3e-05,0.72518]
[1776732707422,50.85,75995.98,0.3,-0.98702,3e-05,0.72518]
[1776732707435,50.85,75995.98,0.3,-0.98702,3e-05,0.72518]
[1776732707518,50.85,76001.06,0.3,-0.98686,3e-05,0.7327]
[1776732709290,50.85,75998.97,0.3,-0.98693,3e-05,0.7296]
[1776732710264,50.85,75998.97,0.3,-0.98693,3e-05,0.7296]
[1776732710441,50.85,75998.97,0.3,-0.98693,3e-05,0.7296]
[1776732710508,50.85,75999.47,0.3,-0.98691,3e-05,0.73034]
[1776732714532,50.85,76000.65,0.3,-0.98687,3e-05,0.73209]
[1776732714694,50.85,76000.65,0.3,-0.98687,3e-05,0.73209]
[1776732720367,50.85,76000.75,0.3,-0.98687,3e-05,0.73224]
[1776732722382,50.85,75995.52,0.3,-0.98703,3e-05,0.72451]
[1776732723389,50.85,75990.69,0.3,-0.98718,3e-05,0.71742]
[1776732723928,50.85,75990.69,0.3,-0.98718,3e-05,0.71742]
[1776732723936,50.85,75990.69,0.3,-0.98718,3e-05,0.71742]
[1776732724401,50.85,75988.42,0.3,-0.98724,3e-05,0.71411]
[1776732725703,50.85,75987.34,0.3,-0.98728,3e-05,0.71254]
[1776732725942,50.85,75987.34,0.3,-0.98728,3e-05,0.71254]
[1776732726412,50.85,75987.72,0.3,-0.98726,3e-05,0.71309]
[1776732731447,50.85,75986.77,0.3,-0.98729,3e-05,0.71171]
[1776732732454,50.85,75981.89,0.3,-0.98744,3e-05,0.70465]
[1776732733461,50.85,75978.36,0.3,-0.98754,3e-05,0.69958]
[1776732733972,50.85,75978.36,0.3,-0.98754,3e-05,0.69958]
[1776732734198,50.85,75978.36,0.3,-0.98754,3e-05,0.69958]
[1776732741555,50.85,75980.58,0.3,-0.98748,3e-05,0.70277]
[1776732741691,50.85,75981.62,0.3,-0.98745,3e-05,0.70427]
[1776732742528,50.85,75984.8,0.3,-0.98735,3e-05,0.70886]
[1776732743788,50.85,75985.8,0.3,-0.98732,3e-05,0.7103]
[1776732743940,50.85,75985.8,0.3,-0.98732,3e-05,0.7103]
[1776732744542,50.85,75986.92,0.3,-0.98729,3e-05,0.71193]
[1776732748570,50.85,75984.51,0.3,-0.98736,3e-05,0.70844]
[1776732749099,50.85,75984.51,0.3,-0.98736,3e-05,0.70844]
[1776732749190,50.85,75984.51,0.3,-0.98736,3e-05,0.70844]
[1776732751591,50.85,75983.04,0.3,-0.98749,3e-05,0.70133]
[1776732752926,50.85,75981.93,0.3,-0.98752,3e-05,0.69974]
[1776732752936,50.85,75981.93,0.3,-0.98752,3e-05,0.69974]
[1776732753606,50.85,75978.72,0.3,-0.98762,3e-05,0.69515]
[1776732754553,50.85,75978.72,0.3,-0.98762,3e-05,0.69515]
[1776732754693,50.85,75978.72,0.3,-0.98762,3e-05,0.69515]
[1776732754792,50.85,75978.95,0.3,-0.98761,3e-05,0.69548]
[1776732758596,50.85,75978.89,0.3,-0.98761,3e-05,0.69539]
[1776732757634,50.85,75977.56,0.3,-0.98765,3e-05,0.6935]
[1776732758695,50.85,75977.56,0.3,-0.98765,3e-05,0.6935]
[1776732763942,50.85,75977.51,0.3,-0.98765,3e-05,0.69343]
[1776732764194,50.85,75977.51,0.3,-0.98765,3e-05,0.69343]
[1776732764369,50.85,75977.51,0.3,-0.98765,3e-05,0.69343]
[1776732764438,50.85,75977.51,0.3,-0.98765,3e-05,0.69343]
[1776732764537,50.85,75977.66,0.3,-0.98765,3e-05,0.69364]
[1776732770495,50.85,75977.31,0.3,-0.98766,3e-05,0.69314]
[1776732770596,50.85,75972.89,0.3,-0.98778,3e-05,0.68687]
[1776732770689,50.85,75972.89,0.3,-0.98778,3e-05,0.68687]
[1776732770729,50.85,75969.09,0.3,-0.98789,3e-05,0.68152]
[1776732775764,50.85,75969.1,0.3,-0.98789,3e-05,0.68154]
[1776732778524,50.85,75969.22,0.3,-0.98789,3e-05,0.68171]
[1776732778689,50.85,75969.22,0.3,-0.98789,3e-05,0.68171]
[1776732779725,50.85,75969.22,0.3,-0.98789,3e-05,0.68171]
[1776732779939,50.85,75969.22,0.3,-0.98789,3e-05,0.68171]
[1776732780037,50.85,75969.22,0.3,-0.98789,3e-05,0.68171]
[1776732781807,50.85,75964.59,0.3,-0.98802,3e-05,0.67523]
[1776732783047,50.85,75964.59,0.3,-0.98802,3e-05,0.67523]
[1776732783193,50.85,75964.59,0.3,-0.98802,3e-05,0.67523]
[1776732783267,50.85,75959.27,0.3,-0.98817,3e-05,0.66785]
[1776732784827,50.85,75957.21,0.3,-0.98823,3e-05,0.66501]
[1776732789862,50.85,75955.91,0.3,-0.98827,3e-05,0.66322]
[1776732792203,50.85,75955.93,0.3,-0.98826,3e-05,0.66325]
[1776732792439,50.85,75955.93,0.3,-0.98826,3e-05,0.66325]
[1776732792538,50.85,75957.9,0.3,-0.98821,3e-05,0.66596]
[1776732794930,50.85,75958.2,0.3,-0.9882,3e-05,0.66637]
[1776732794940,50.85,75958.2,0.3,-0.9882,3e-05,0.66637]
[1776732794979,50.85,75958.59,0.3,-0.98819,3e-05,0.66691]
[1776732796545,50.85,75958.59,0.3,-0.98819,3e-05,0.66691]
[1776732796700,50.85,75959.64,0.3,-0.98816,3e-05,0.66836]
[1776732802332,50.85,75960.22,0.3,-0.98814,3e-05,0.66916]
[1776732802439,50.85,75960.22,0.3,-0.98814,3e-05,0.66916]
[1776732802954,50.85,75956.69,0.3,-0.98824,3e-05,0.66429]
[1776732804244,50.85,75956.69,0.3,-0.98824,3e-05,0.66429]
[1776732804443,50.85,75956.69,0.3,-0.98824,3e-05,0.66429]
[1776732804510,50.85,75955.21,0.3,-0.98828,3e-05,0.66226]
[1776732807908,50.85,75956.01,0.3,-0.98826,3e-05,0.66336]
[1776732807936,50.85,75956.01,0.3,-0.98826,3e-05,0.66336]
[1776732808996,50.85,75954.26,0.3,-0.98831,3e-05,0.66096]
[1776732810009,50.85,75950.17,0.3,-0.98842,3e-05,0.65537]
[1776732811010,50.85,75948.77,0.3,-0.98854,3e-05,0.64874]
[1776732813034,50.85,75948.77,0.3,-0.98854,3e-05,0.64874]
[1776732813070,50.85,75948.77,0.3,-0.98854,3e-05,0.64874]
[1776732813137,50.85,75950.78,0.3,-0.98849,3e-05,0.65146]
[1776732814030,50.85,75957.16,0.3,-0.98831,3e-05,0.66015]
[1776732815038,50.85,75966.03,0.3,-0.98806,3e-05,0.67239]
[1776732816044,50.85,75973.8,0.3,-0.98784,3e-05,0.68326]
[1776732817052,50.85,75975.29,0.3,-0.9878,3e-05,0.68536]
[1776732817794,50.85,75975.29,0.3,-0.9878,3e-05,0.68536]
[1776732817945,50.85,75975.29,0.3,-0.9878,3e-05,0.68536]
[1776732818059,50.85,75976.44,0.3,-0.98777,3e-05,0.68698]
[1776732823094,50.85,75975.97,0.3,-0.98778,3e-05,0.68632]
[1776732828437,50.85,75975.64,0.3,-0.98779,3e-05,0.68585]
[1776732834170,50.85,75975.43,0.3,-0.9878,3e-05,0.68556]
[1776732838273,50.85,75975.28,0.3,-0.9878,3e-05,0.68535]
[1776732838389,50.85,75975.28,0.3,-0.9878,3e-05,0.68535]
[1776732838437,50.85,75975.28,0.3,-0.9878,3e-05,0.68535]
[1776732838481,50.85,75975.27,0.3,-0.9878,3e-05,0.68533]
[1776732839206,50.85,75973.94,0.3,-0.98784,3e-05,0.68346]
[1776732840337,50.85,75973.94,0.3,-0.98784,3e-05,0.68346]
[1776732840445,50.85,75973.94,0.3,-0.98784,3e-05,0.68346]
[1776732844410,50.85,75973.39,0.3,-0.98785,3e-05,0.68268]
[1776732844438,50.85,75973.39,0.3,-0.98785,3e-05,0.68268]
[1776732844622,50.85,75973.39,0.3,-0.98785,3e-05,0.68268]
[1776732844695,50.85,75973.39,0.3,-0.98785,3e-05,0.68268]
[1776732844658,50.85,75973.62,0.3,-0.98785,3e-05,0.68301]
[1776732849364,50.85,75973.48,0.3,-0.98785,3e-05,0.68281]
[1776732849436,50.85,75973.48,0.3,-0.98785,3e-05,0.68281]
[1776732852748,50.85,75974.16,0.3,-0.98783,3e-05,0.68377]
[1776732852812,50.85,75974.16,0.3,-0.98783,3e-05,0.68377]
[1776732852935,50.85,75974.16,0.3,-0.98783,3e-05,0.68377]
[1776732853304,50.85,75973.43,0.3,-0.98785,3e-05,0.68274]
[1776732856896,50.85,75973.17,0.3,-0.98786,3e-05,0.68237]
[1776732856938,50.85,75973.17,0.3,-0.98786,3e-05,0.68237]
[1776732857363,50.85,75973.17,0.3,-0.98786,3e-05,0.68237]
[1776732857438,50.85,75973.17,0.3,-0.98786,3e-05,0.68237]
[1776732857536,50.85,75972.54,0.3,-0.98788,3e-05,0.68149]
[1776732864382,50.85,75972.96,0.3,-0.98787,3e-05,0.68208]
[1776732869416,50.85,75971.13,0.3,-0.98792,3e-05,0.67951]
[1776732870395,50.85,75971.13,0.3,-0.98792,3e-05,0.67951]
[1776732870437,50.85,75971.13,0.3,-0.98792,3e-05,0.67951]
[1776732870445,50.85,75970.62,0.3,-0.98793,3e-05,0.67879]
[1776732870736,50.85,75970.62,0.3,-0.98793,3e-05,0.67879]
[1776732870937,50.85,75970.62,0.3,-0.98793,3e-05,0.67879]
[1776732871430,50.85,75970.37,0.3,-0.98802,3e-05,0.67358]
[1776732872437,50.85,75968.76,0.3,-0.98807,3e-05,0.67134]
[1776732873281,50.85,75968.76,0.3,-0.98807,3e-05,0.67134]
[1776732873451,50.85,75968.76,0.3,-0.98807,3e-05,0.67134]
[1776732878003,50.85,75967.57,0.3,-0.9881,3e-05,0.66969]
[1776732878194,50.85,75967.57,0.3,-0.9881,3e-05,0.66969]
[1776732878451,50.85,75967.57,0.3,-0.9881,3e-05,0.66969]
[1776732878691,50.85,75967.57,0.3,-0.9881,3e-05,0.66969]
[1776732878488,50.85,75968.49,0.3,-0.98808,3e-05,0.67096]
[1776732881395,50.85,75968.77,0.3,-0.98807,3e-05,0.67135]
[1776732881441,50.85,75968.77,0.3,-0.98807,3e-05,0.67135]
[1776732883523,50.85,75966.75,0.3,-0.98813,3e-05,0.66855]
[1776732884530,50.85,75964.99,0.3,-0.98818,3e-05,0.66612]
[1776732885537,50.85,75963.29,0.3,-0.98822,3e-05,0.66377]
[1776732886544,50.85,75959.27,0.3,-0.98834,3e-05,0.65825]
[1776732887822,50.85,75959.36,0.3,-0.98833,3e-05,0.65838]
[1776732887936,50.85,75959.36,0.3,-0.98833,3e-05,0.65838]
[1776732888133,50.85,75959.36,0.3,-0.98833,3e-05,0.65838]
[1776732888203,50.85,75959.36,0.3,-0.98833,3e-05,0.65838]
[1776732888558,50.85,75959.71,0.3,-0.98832,3e-05,0.65886]
[1776732890573,50.85,75961.47,0.3,-0.98827,3e-05,0.66127]
[1776732893054,50.85,75961.51,0.3,-0.98827,3e-05,0.66132]
[1776732893193,50.85,75961.51,0.3,-0.98827,3e-05,0.66132]
[1776732896615,50.85,75964.69,0.3,-0.98818,3e-05,0.6657]
[1776732897621,50.85,75966.85,0.3,-0.98812,3e-05,0.66869]
[1776732898438,50.85,75966.85,0.3,-0.98812,3e-05,0.66869]
[1776732898688,50.85,75966.85,0.3,-0.98812,3e-05,0.66869]
[1776732898629,50.85,75968.35,0.3,-0.98808,3e-05,0.67077]
[1776732898952,50.85,75968.35,0.3,-0.98808,3e-05,0.67077]
[1776732899190,50.85,75968.35,0.3,-0.98808,3e-05,0.67077]
[1776732900974,50.85,75967.1,0.3,-0.98812,3e-05,0.66903]
[1776732901187,50.85,75967.1,0.3,-0.98812,3e-05,0.66903]
[1776732901651,50.85,75965.51,0.3,-0.98816,3e-05,0.66683]
[1776732902569,50.85,75965.51,0.3,-0.98816,3e-05,0.66683]
[1776732902690,50.85,75965.51,0.3,-0.98816,3e-05,0.66683]
[1776732902658,50.85,75962.79,0.3,-0.98824,3e-05,0.66308]
[1776732902882,50.85,75962.79,0.3,-0.98824,3e-05,0.66308]
[1776732902944,50.85,75962.79,0.3,-0.98824,3e-05,0.66308]
[1776732905679,50.85,75966.55,0.3,-0.98813,3e-05,0.66827]
[1776732906686,50.85,75970.8,0.3,-0.98801,3e-05,0.67418]
[1776732907373,50.85,75970.8,0.3,-0.98801,3e-05,0.67418]
[1776732907440,50.85,75970.8,0.3,-0.98801,3e-05,0.67418]
[1776732907589,50.85,75970.8,0.3,-0.98801,3e-05,0.67418]
[1776732907692,50.85,75970.8,0.3,-0.98801,3e-05,0.67418]
[1776732907699,50.85,75973.31,0.3,-0.98794,3e-05,0.67768]
[1776732908706,50.85,75974.97,0.3,-0.98789,3e-05,0.68001]
[1776732908999,50.85,75974.97,0.3,-0.98789,3e-05,0.68001]
[1776732909194,50.85,75974.97,0.3,-0.98789,3e-05,0.68001]
[1776732914747,50.85,75975.31,0.3,-0.98788,3e-05,0.68049]
[1776732916270,50.85,75975.34,0.3,-0.98788,3e-05,0.68053]
[1776732916439,50.85,75975.34,0.3,-0.98788,3e-05,0.68053]
[1776732916675,50.85,75975.34,0.3,-0.98788,3e-05,0.68053]
[1776732916694,50.85,75975.34,0.3,-0.98788,3e-05,0.68053]
[1776732916762,50.85,75975.27,0.3,-0.98788,3e-05,0.68043]
[1776732921797,50.85,75976.95,0.3,-0.98784,3e-05,0.6828]
[1776732923706,50.85,75976.95,0.3,-0.98784,3e-05,0.6828]
[1776732922804,50.85,75978.51,0.3,-0.98779,3e-05,0.685]
[1776732923936,50.85,75978.51,0.3,-0.98779,3e-05,0.685]
[1776732924275,50.85,75978.51,0.3,-0.98779,3e-05,0.685]
[1776732924444,50.85,75978.51,0.3,-0.98779,3e-05,0.685]
[1776732924463,50.85,75980.9,0.3,-0.98772,3e-05,0.68838]
[1776732925825,50.85,75991.45,0.3,-0.98741,3e-05,0.70346]
[1776732926832,50.85,75993.01,0.3,-0.98737,3e-05,0.70572]
[1776732928770,50.85,75993.01,0.3,-0.98737,3e-05,0.70572]
[1776732928792,50.85,75997.12,0.3,-0.98724,3e-05,0.71168]
[1776732928940,50.85,75997.12,0.3,-0.98724,3e-05,0.71168]
[1776732929007,50.85,75999.17,0.3,-0.98718,3e-05,0.71467]
[1776732930860,50.85,76011.97,0.3,-0.98679,3e-05,0.73356]
[1776732931867,50.85,76018.35,0.3,-0.98668,3e-05,0.73794]
[1776732932874,50.85,76022.56,0.3,-0.98655,3e-05,0.74428]
[1776732933881,50.85,76025.61,0.3,-0.98646,3e-05,0.74889]
[1776732934888,50.85,76023.83,0.3,-0.98651,3e-05,0.7462]
[1776732935894,50.85,76022.37,0.3,-0.98656,3e-05,0.74399]
[1776732938916,50.85,76021.02,0.3,-0.9866,3e-05,0.74195]
[1776732939923,50.85,76024.06,0.3,-0.9865,3e-05,0.74654]
[1776732940930,50.85,76027.53,0.3,-0.9864,3e-05,0.75181]
[1776732942735,50.85,76027.53,0.3,-0.9864,3e-05,0.75181]
[1776732942777,50.85,76025.49,0.3,-0.98646,3e-05,0.74871]
[1776732942937,50.85,76025.49,0.3,-0.98646,3e-05,0.74871]
[1776732943414,50.85,76025.49,0.3,-0.98646,3e-05,0.74871]
[1776732943442,50.85,76025.49,0.3,-0.98646,3e-05,0.74871]
[1776732944465,50.85,76026.26,0.3,-0.98644,3e-05,0.74988]
[1776732944692,50.85,76026.26,0.3,-0.98644,3e-05,0.74988]
[1776732944708,50.85,76027.91,0.3,-0.98638,3e-05,0.75239]
[1776732944958,50.85,76029.54,0.3,-0.98633,3e-05,0.75487]
[1776732945965,50.85,76035.05,0.3,-0.98615,3e-05,0.76332]
[1776732947610,50.85,76035.05,0.3,-0.98615,3e-05,0.76332]
[1776732947690,50.85,76035.05,0.3,-0.98615,3e-05,0.76332]
[1776732947711,50.85,76037.47,0.3,-0.98608,3e-05,0.76706]
[1776732948731,50.85,76037.47,0.3,-0.98608,3e-05,0.76706]
[1776732948736,50.85,76039.19,0.3,-0.98602,3e-05,0.76972]
[1776732948936,50.85,76039.19,0.3,-0.98602,3e-05,0.76972]
[1776732948986,50.85,76040.62,0.3,-0.98597,3e-05,0.77194]
[1776732949994,50.85,76046.6,0.3,-0.98578,3e-05,0.78128]
[1776732951694,50.85,76046.6,0.3,-0.98578,3e-05,0.78128]
[1776732951726,50.85,76051.49,0.3,-0.98562,3e-05,0.78898]
[1776732951943,50.85,76051.49,0.3,-0.98562,3e-05,0.78898]
[1776732954022,50.85,76043.52,0.3,-0.98588,3e-05,0.77646]
[1776732955190,50.85,76043.52,0.3,-0.98588,3e-05,0.77646]
[1776732955442,50.85,76043.52,0.3,-0.98588,3e-05,0.77646]
[1776732955544,50.85,76043.52,0.3,-0.98588,3e-05,0.77646]
[1776732955691,50.85,76043.52,0.3,-0.98588,3e-05,0.77646]
[1776732955791,50.85,76041.87,0.3,-0.98593,3e-05,0.77389]
[1776732956803,50.85,76041.87,0.3,-0.98593,3e-05,0.77389]
[1776732956936,50.85,76041.23,0.3,-0.98595,3e-05,0.77289]
[1776732958109,50.85,76042.46,0.3,-0.98591,3e-05,0.77481]
[1776732958193,50.85,76042.46,0.3,-0.98591,3e-05,0.77481]
[1776732961071,50.85,76039.91,0.3,-0.986,3e-05,0.77084]
[1776732962877,50.85,76038.95,0.3,-0.98603,3e-05,0.76935]
[1776732962939,50.85,76038.95,0.3,-0.98603,3e-05,0.76935]
[1776732963524,50.85,76038.95,0.3,-0.98603,3e-05,0.76935]
[1776732963690,50.85,76038.95,0.3,-0.98603,3e-05,0.76935]
[1776732963767,50.85,76036.76,0.3,-0.9861,3e-05,0.76596]
[1776732964092,50.85,76038.05,0.3,-0.98606,3e-05,0.76796]
[1776732969127,50.85,76038.73,0.3,-0.98604,3e-05,0.76901]
[1776732971141,50.85,76037.03,0.3,-0.98609,3e-05,0.76638]
[1776732976176,50.85,76038.35,0.3,-0.98605,3e-05,0.76842]
[1776732981745,50.85,76038.92,0.3,-0.98603,3e-05,0.7693]
[1776732981846,50.85,76039.73,0.3,-0.986,3e-05,0.77056]
[1776732981939,50.85,76039.73,0.3,-0.986,3e-05,0.77056]
[1776732982263,50.85,76039.73,0.3,-0.986,3e-05,0.77056]
[1776732982436,50.85,76039.73,0.3,-0.986,3e-05,0.77056]
[1776732982535,50.85,76041.92,0.3,-0.98593,3e-05,0.77396]
[1776732983226,50.85,76040.68,0.3,-0.98597,3e-05,0.77204]
[1776732985216,50.85,76041.28,0.3,-0.98595,3e-05,0.77297]
[1776732985435,50.85,76041.28,0.3,-0.98595,3e-05,0.77297]
[1776732989269,50.85,76042.71,0.3,-0.98591,3e-05,0.7752]
[1776732990760,50.85,76042.71,0.3,-0.98591,3e-05,0.7752]
[1776732990275,50.85,76050.12,0.3,-0.98566,3e-05,0.78682]
[1776732990936,50.85,76050.12,0.3,-0.98566,3e-05,0.78682]
[1776732991626,50.85,76050.12,0.3,-0.98566,3e-05,0.78682]
[1776732991702,50.85,76050.12,0.3,-0.98566,3e-05,0.78682]
[1776732991770,50.85,76050.12,0.3,-0.98566,3e-05,0.78682]
[1776732991728,50.85,76053.84,0.3,-0.98563,3e-05,0.78728]
[1776732991938,50.85,76053.84,0.3,-0.98563,3e-05,0.78728]
[1776732992289,50.85,76055.71,0.3,-0.98557,3e-05,0.79024]
[1776732997324,50.85,76056.03,0.3,-0.98556,3e-05,0.79075]
[1776732999338,50.85,76053.69,0.3,-0.98564,3e-05,0.78705]
[1776733001352,50.85,76052.17,0.3,-0.98569,3e-05,0.78465]
[1776733002074,50.85,76052.17,0.3,-0.98569,3e-05,0.78465]
[1776733002187,50.85,76052.17,0.3,-0.98569,3e-05,0.78465]
[1776733002471,50.85,76052.17,0.3,-0.98569,3e-05,0.78465]
[1776733002694,50.85,76052.17,0.3,-0.98569,3e-05,0.78465]
[1776733002795,50.85,76052.31,0.3,-0.98568,3e-05,0.78487]
[1776733006949,50.85,76053.41,0.3,-0.98565,3e-05,0.78661]
[1776733007190,50.85,76053.41,0.3,-0.98565,3e-05,0.78661]
[1776733007767,50.85,76053.41,0.3,-0.98565,3e-05,0.78661]
[1776733007864,50.85,76056.32,0.3,-0.98555,3e-05,0.79121]
[1776733007941,50.85,76056.32,0.3,-0.98555,3e-05,0.79121]
[1776733008693,50.85,76056.32,0.3,-0.98555,3e-05,0.79121]
[1776733008794,50.85,76060.07,0.3,-0.98543,3e-05,0.79717]
[1776733008942,50.85,76060.07,0.3,-0.98543,3e-05,0.79717]
[1776733009785,50.85,76060.07,0.3,-0.98543,3e-05,0.79717]
[1776733009941,50.85,76061.0,0.3,-0.98539,3e-05,0.79866]
[1776733010415,50.85,76062.74,0.3,-0.98534,3e-05,0.80144]
[1776733011422,50.85,76066.29,0.3,-0.98521,3e-05,0.80715]
[1776733012429,50.85,76071.08,0.3,-0.98505,3e-05,0.81489]
[1776733013013,50.85,76071.08,0.3,-0.98505,3e-05,0.81489]
[1776733013200,50.85,76071.08,0.3,-0.98505,3e-05,0.81489]
[1776733013436,50.85,76074.79,0.3,-0.98492,3e-05,0.82093]
[1776733014443,50.85,76080.08,0.3,-0.98474,4e-05,0.8296]
[1776733015450,50.85,76084.39,0.3,-0.98459,4e-05,0.83672]
[1776733017463,50.85,76087.91,0.3,-0.98446,4e-05,0.84257]
[1776733018442,50.85,76087.91,0.3,-0.98446,4e-05,0.84257]
[1776733018694,50.85,76087.91,0.3,-0.98446,4e-05,0.84257]
[1776733021493,50.85,76091.07,0.3,-0.98435,4e-05,0.84785]
[1776733022500,50.85,76095.57,0.3,-0.98419,4e-05,0.85541]
[1776733024514,50.85,76099.05,0.3,-0.98406,4e-05,0.86129]
[1776733026528,50.85,76097.38,0.3,-0.98412,4e-05,0.85846]
[1776733027875,50.85,76097.38,0.3,-0.98412,4e-05,0.85846]
[1776733027939,50.85,76097.03,0.3,-0.98413,4e-05,0.85787]
[1776733028202,50.85,76097.03,0.3,-0.98413,4e-05,0.85787]
[1776733028440,50.85,76097.03,0.3,-0.98413,4e-05,0.85787]
[1776733028542,50.85,76097.9,0.3,-0.9841,4e-05,0.85934]
[1776733033617,50.85,76098.92,0.3,-0.98407,4e-05,0.86107]
[1776733033689,50.85,76098.92,0.3,-0.98407,4e-05,0.86107]
[1776733036954,50.85,76099.7,0.3,-0.98404,4e-05,0.86239]
[1776733037201,50.85,76099.7,0.3,-0.98404,4e-05,0.86239]
[1776733037273,50.85,76099.7,0.3,-0.98404,4e-05,0.86239]
[1776733037441,50.85,76099.7,0.3,-0.98404,4e-05,0.86239]
[1776733037604,50.85,76099.72,0.3,-0.98404,4e-05,0.86242]
[1776733043647,50.85,76098.91,0.3,-0.98407,4e-05,0.86105]
[1776733046668,50.85,76100.55,0.3,-0.98401,4e-05,0.86383]
[1776733047858,50.85,76100.55,0.3,-0.98401,4e-05,0.86383]
[1776733047898,50.85,76102.08,0.3,-0.98395,4e-05,0.86644]
[1776733047935,50.85,76102.08,0.3,-0.98395,4e-05,0.86644]
[1776733048346,50.85,76102.08,0.3,-0.98395,4e-05,0.86644]
[1776733048455,50.85,76102.08,0.3,-0.98395,4e-05,0.86644]
[1776733048682,50.85,76103.87,0.3,-0.98389,4e-05,0.86949]
[1776733050780,50.85,76104.24,0.3,-0.98387,4e-05,0.87012]
[1776733050935,50.85,76104.93,0.3,-0.98385,4e-05,0.8713]
[1776733051703,50.85,76109.2,0.3,-0.98379,4e-05,0.87282]
[1776733052709,50.85,76116.53,0.3,-0.98352,4e-05,0.88545]
[1776733053716,50.85,76118.54,0.3,-0.98344,4e-05,0.88894]
[1776733054358,50.85,76118.54,0.3,-0.98344,4e-05,0.88894]
[1776733054435,50.85,76118.54,0.3,-0.98344,4e-05,0.88894]
[1776733054724,50.85,76119.07,0.3,-0.98342,4e-05,0.88987]
[1776733055781,50.85,76119.07,0.3,-0.98342,4e-05,0.88987]
[1776733055790,50.85,76117.6,0.3,-0.98348,4e-05,0.88731]
[1776733055938,50.85,76117.6,0.3,-0.98348,4e-05,0.88731]
[1776733059759,50.85,76115.0,0.3,-0.98358,4e-05,0.88281]
[1776733060766,50.85,76111.94,0.3,-0.98369,4e-05,0.87753]
[1776733061233,50.85,76111.94,0.3,-0.98369,4e-05,0.87753]
[1776733061435,50.85,76111.94,0.3,-0.98369,4e-05,0.87753]
[1776733061943,50.85,76111.94,0.3,-0.98369,4e-05,0.87753]
[1776733061772,50.85,76105.78,0.3,-0.98392,4e-05,0.86697]
[1776733062197,50.85,76105.78,0.3,-0.98392,4e-05,0.86697]
[1776733062519,50.85,76105.78,0.3,-0.98392,4e-05,0.86697]
[1776733062692,50.85,76105.78,0.3,-0.98392,4e-05,0.86697]
[1776733063850,50.85,76105.57,0.3,-0.98393,4e-05,0.86662]
[1776733063936,50.85,76105.57,0.3,-0.98393,4e-05,0.86662]
[1776733063787,50.85,76103.66,0.3,-0.984,4e-05,0.86336]
[1776733066686,50.85,76102.89,0.3,-0.98402,4e-05,0.86206]
[1776733066937,50.85,76102.89,0.3,-0.98402,4e-05,0.86206]
[1776733066808,50.85,76102.72,0.3,-0.98403,4e-05,0.86177]
[1776733067307,50.85,76102.72,0.3,-0.98403,4e-05,0.86177]
[1776733067441,50.85,76102.72,0.3,-0.98403,4e-05,0.86177]
[1776733067815,50.85,76100.8,0.3,-0.9841,4e-05,0.85851]
[1776733069829,50.85,76093.24,0.3,-0.98437,4e-05,0.8458]
[1776733070667,50.85,76093.24,0.3,-0.98437,4e-05,0.8458]
[1776733070695,50.85,76093.24,0.3,-0.98437,4e-05,0.8458]
[1776733070836,50.85,76091.88,0.3,-0.98442,4e-05,0.84352]
[1776733075871,50.85,76090.28,0.3,-0.98448,4e-05,0.84086]
[1776733076427,50.85,76090.28,0.3,-0.98448,4e-05,0.84086]
[1776733076436,50.85,76090.28,0.3,-0.98448,4e-05,0.84086]
[1776733076877,50.85,76086.68,0.3,-0.98461,4e-05,0.83488]
[1776733077310,50.85,76086.68,0.3,-0.98461,4e-05,0.83488]
[1776733077438,50.85,76086.68,0.3,-0.98461,4e-05,0.83488]
[1776733082920,50.85,76086.4,0.3,-0.98462,4e-05,0.83442]
[1776733085758,50.85,76086.25,0.3,-0.98462,4e-05,0.83417]
[1776733085935,50.85,76086.25,0.3,-0.98462,4e-05,0.83417]
[1776733085940,50.85,76085.84,0.3,-0.98464,4e-05,0.83349]
[1776733086426,50.85,76085.84,0.3,-0.98464,4e-05,0.83349]
[1776733086440,50.85,76085.84,0.3,-0.98464,4e-05,0.83349]
[1776733087955,50.85,76081.32,0.3,-0.98479,3e-05,0.82604]
[1776733088962,50.85,76079.59,0.3,-0.98485,3e-05,0.82321]
[1776733091192,50.85,76079.31,0.3,-0.98486,3e-05,0.82275]
[1776733091437,50.85,76079.31,0.3,-0.98486,3e-05,0.82275]
[1776733091522,50.85,76079.31,0.3,-0.98486,3e-05,0.82275]
[1776733091696,50.85,76079.31,0.3,-0.98486,3e-05,0.82275]
[1776733091766,50.85,76078.6,0.3,-0.98489,3e-05,0.82159]
[1776733095786,50.85,76077.99,0.3,-0.98491,3e-05,0.82059]
[1776733096016,50.85,76077.99,0.3,-0.98491,3e-05,0.82059]
[1776733096192,50.85,76077.99,0.3,-0.98491,3e-05,0.82059]
[1776733096223,50.85,76081.52,0.3,-0.98479,3e-05,0.82637]
[1776733097018,50.85,76085.15,0.3,-0.98466,4e-05,0.83235]
[1776733098303,50.85,76085.15,0.3,-0.98466,4e-05,0.83235]
[1776733098437,50.85,76085.15,0.3,-0.98466,4e-05,0.83235]
[1776733098538,50.85,76090.69,0.3,-0.98446,4e-05,0.84154]
[1776733099033,50.85,76093.3,0.3,-0.98437,4e-05,0.8459]
[1776733100058,50.85,76095.42,0.3,-0.98429,4e-05,0.84945]
[1776733101170,50.85,76095.42,0.3,-0.98429,4e-05,0.84945]
[1776733101189,50.85,76095.42,0.3,-0.98429,4e-05,0.84945]
[1776733101223,50.85,76097.19,0.3,-0.98423,4e-05,0.85242]
[1776733102057,50.85,76098.84,0.3,-0.98417,4e-05,0.8552]
[1776733103063,50.85,76101.74,0.3,-0.98407,4e-05,0.86011]
[1776733104071,50.85,76109.92,0.3,-0.98377,4e-05,0.87406]
[1776733105214,50.85,76109.92,0.3,-0.98377,4e-05,0.87406]
[1776733105440,50.85,76109.92,0.3,-0.98377,4e-05,0.87406]
[1776733105541,50.85,76109.79,0.3,-0.98377,4e-05,0.87383]
[1776733106194,50.85,76109.79,0.3,-0.98377,4e-05,0.87383]
[1776733106962,50.85,76114.61,0.3,-0.98359,4e-05,0.88213]
[1776733107094,50.85,76116.01,0.3,-0.98354,4e-05,0.88455]
[1776733108811,50.85,76116.01,0.3,-0.98354,4e-05,0.88455]
[1776733108939,50.85,76116.01,0.3,-0.98354,4e-05,0.88455]
[1776733108867,50.85,76120.11,0.3,-0.98339,4e-05,0.89168]
[1776733109109,50.85,76117.5,0.3,-0.98348,4e-05,0.88714]
[1776733111123,50.85,76117.22,0.3,-0.9836,4e-05,0.8808]
[1776733114892,50.85,76114.32,0.3,-0.98371,4e-05,0.8758]
[1776733115906,50.85,76114.32,0.3,-0.98371,4e-05,0.8758]
[1776733115942,50.85,76114.32,0.3,-0.98371,4e-05,0.8758]
[1776733115909,50.85,76109.33,0.3,-0.98389,4e-05,0.86725]
[1776733116444,50.85,76109.33,0.3,-0.98389,4e-05,0.86725]
[1776733116520,50.85,76106.52,0.3,-0.98399,4e-05,0.86246]
[1776733117165,50.85,76104.59,0.3,-0.98406,4e-05,0.85919]
[1776733122200,50.85,76104.55,0.3,-0.98407,4e-05,0.85912]
[1776733123562,50.85,76104.55,0.3,-0.98407,4e-05,0.85912]
[1776733123693,50.85,76104.55,0.3,-0.98407,4e-05,0.85912]
[1776733129249,50.85,76104.05,0.3,-0.98408,4e-05,0.85827]
[1776733130256,50.85,76101.62,0.3,-0.98417,4e-05,0.85417]
[1776733131356,50.85,76101.62,0.3,-0.98417,4e-05,0.85417]
[1776733131439,50.85,76101.62,0.3,-0.98417,4e-05,0.85417]
[1776733133162,50.85,76101.51,0.3,-0.98418,4e-05,0.85398]
[1776733133194,50.85,76101.51,0.3,-0.98418,4e-05,0.85398]
[1776733133557,50.85,76101.51,0.3,-0.98418,4e-05,0.85398]
[1776733133693,50.85,76101.51,0.3,-0.98418,4e-05,0.85398]
[1776733133767,50.85,76100.66,0.3,-0.98421,4e-05,0.85255]
[1776733134284,50.85,76103.36,0.3,-0.98411,4e-05,0.85711]
[1776733135996,50.85,76103.36,0.3,-0.98411,4e-05,0.85711]
[1776733135291,50.85,76106.52,0.3,-0.98399,4e-05,0.86246]
[1776733136190,50.85,76106.52,0.3,-0.98399,4e-05,0.86246]
[1776733136301,50.85,76108.91,0.3,-0.98391,4e-05,0.86653]
[1776733137308,50.85,76111.34,0.3,-0.98382,4e-05,0.87069]
[1776733138246,50.85,76111.34,0.3,-0.98382,4e-05,0.87069]
[1776733138437,50.85,76111.34,0.3,-0.98382,4e-05,0.87069]
[1776733138511,50.85,76115.37,0.3,-0.98367,4e-05,0.87761]
[1776733139364,50.85,76115.37,0.3,-0.98367,4e-05,0.87761]
[1776733139437,50.85,76115.37,0.3,-0.98367,4e-05,0.87761]
[1776733139533,50.85,76121.7,0.3,-0.98343,4e-05,0.88857]
[1776733140329,50.85,76123.14,0.3,-0.98338,4e-05,0.89107]
[1776733142479,50.85,76123.2,0.3,-0.98337,4e-05,0.89118]
[1776733142695,50.85,76123.2,0.3,-0.98337,4e-05,0.89118]
[1776733143902,50.85,76122.05,0.3,-0.98342,4e-05,0.88918]
[1776733143938,50.85,76122.05,0.3,-0.98342,4e-05,0.88918]
[1776733143947,50.85,76119.88,0.3,-0.9835,4e-05,0.88541]
[1776733145364,50.85,76121.5,0.3,-0.98344,4e-05,0.88822]
[1776733150399,50.85,76120.74,0.3,-0.98347,4e-05,0.8869]
[1776733151296,50.85,76120.74,0.3,-0.98347,4e-05,0.8869]
[1776733151438,50.85,76120.74,0.3,-0.98347,4e-05,0.8869]
[1776733154467,50.85,76121.61,0.3,-0.98343,4e-05,0.88841]
[1776733154694,50.85,76121.61,0.3,-0.98343,4e-05,0.88841]
[1776733154727,50.85,76121.61,0.3,-0.98343,4e-05,0.88841]
[1776733154935,50.85,76121.61,0.3,-0.98343,4e-05,0.88841]
[1776733155036,50.85,76119.69,0.3,-0.98351,4e-05,0.88508]
[1776733155434,50.85,76117.62,0.3,-0.98358,4e-05,0.88149]
[1776733161476,50.85,76117.14,0.3,-0.9836,4e-05,0.88066]
[1776733165277,50.85,76117.57,0.3,-0.98359,4e-05,0.88141]
[1776733165446,50.85,76117.57,0.3,-0.98359,4e-05,0.88141]
[1776733171546,50.85,76117.14,0.3,-0.98371,4e-05,0.87483]
[1776733175914,50.85,76117.14,0.3,-0.98371,4e-05,0.87483]
[1776733175936,50.85,76117.14,0.3,-0.98371,4e-05,0.87483]
[1776733176956,50.85,76117.14,0.3,-0.98371,4e-05,0.87483]
[1776733177051,50.85,76117.11,0.3,-0.98371,4e-05,0.87477]
[1776733177201,50.85,76117.11,0.3,-0.98371,4e-05,0.87477]
[1776733182624,50.85,76118.27,0.3,-0.98366,4e-05,0.87677]
[1776733184619,50.85,76118.75,0.3,-0.98365,4e-05,0.8776]
[1776733184693,50.85,76118.75,0.3,-0.98365,4e-05,0.8776]
[1776733190680,50.85,76118.76,0.3,-0.98365,4e-05,0.87762]
[1776733193701,50.85,76120.97,0.3,-0.98356,4e-05,0.88143]
[1776733195090,50.85,76122.0,0.3,-0.98352,4e-05,0.88322]
[1776733195190,50.85,76122.0,0.3,-0.98352,4e-05,0.88322]
[1776733195714,50.85,76122.53,0.3,-0.9835,4e-05,0.88413]
[1776733196441,50.85,76122.53,0.3,-0.9835,4e-05,0.88413]
[1776733199355,50.85,76123.47,0.3,-0.98347,4e-05,0.88577]
[1776733199441,50.85,76123.47,0.3,-0.98347,4e-05,0.88577]
[1776733199743,50.85,76121.85,0.3,-0.98353,4e-05,0.88296]
[1776733200773,50.85,76113.94,0.3,-0.98382,4e-05,0.86933]
[1776733201759,50.85,76103.56,0.3,-0.9842,4e-05,0.85171]
[1776733202766,50.85,76093.56,0.3,-0.98456,4e-05,0.83499]
[1776733203962,50.85,76093.56,0.3,-0.98456,4e-05,0.83499]
[1776733204057,50.85,76088.62,0.3,-0.98474,4e-05,0.82683]
[1776733204780,50.85,76084.76,0.3,-0.98487,3e-05,0.82049]
[1776733205550,50.85,76084.76,0.3,-0.98487,3e-05,0.82049]
[1776733207999,50.85,76084.25,0.3,-0.98489,3e-05,0.81966]
[1776733208084,50.85,76081.68,0.3,-0.98498,3e-05,0.81547]
[1776733208809,50.85,76079.73,0.3,-0.98505,3e-05,0.8123]
[1776733210822,50.85,76081.59,0.3,-0.98498,3e-05,0.81532]
[1776733211830,50.85,76079.93,0.3,-0.98504,3e-05,0.81262]
[1776733215014,50.85,76081.15,0.3,-0.985,3e-05,0.8146]
[1776733215195,50.85,76080.8,0.3,-0.98501,3e-05,0.81403]
[1776733216865,50.85,76077.44,0.3,-0.98513,3e-05,0.80858]
[1776733217872,50.85,76074.86,0.3,-0.98521,3e-05,0.80442]
[1776733218879,50.85,76070.8,0.3,-0.98535,3e-05,0.7979]
[1776733219814,50.85,76070.8,0.3,-0.98535,3e-05,0.7979]
[1776733219939,50.85,76070.8,0.3,-0.98535,3e-05,0.7979]
[1776733220815,50.85,76071.59,0.3,-0.98533,3e-05,0.79917]
[1776733220937,50.85,76071.59,0.3,-0.98533,3e-05,0.79917]
[1776733220959,50.85,76070.75,0.3,-0.98535,3e-05,0.79782]
[1776733222258,50.85,76071.15,0.3,-0.98534,3e-05,0.79846]
[1776733222436,50.85,76071.15,0.3,-0.98534,3e-05,0.79846]
[1776733228950,50.85,76071.99,0.3,-0.98531,3e-05,0.79981]
[1776733229962,50.85,76077.31,0.3,-0.98513,3e-05,0.80837]
[1776733230969,50.85,76080.95,0.3,-0.985,3e-05,0.81428]
[1776733231976,50.85,76080.65,0.3,-0.98511,3e-05,0.80823]
[1776733232885,50.85,76080.65,0.3,-0.98511,3e-05,0.80823]
[1776733232935,50.85,76080.65,0.3,-0.98511,3e-05,0.80823]
[1776733233611,50.85,76080.61,0.3,-0.98511,3e-05,0.80817]
[1776733233695,50.85,76080.61,0.3,-0.98511,3e-05,0.80817]
[1776733233996,50.85,76079.35,0.3,-0.98516,3e-05,0.80613]
[1776733236018,50.85,76076.2,0.3,-0.98527,3e-05,0.80106]
[1776733237027,50.85,76071.16,0.3,-0.98544,3e-05,0.79299]
[1776733238040,50.85,76070.4,0.3,-0.98546,3e-05,0.79178]
[1776733238617,50.85,76070.4,0.3,-0.98546,3e-05,0.79178]
[1776733238696,50.85,76070.4,0.3,-0.98546,3e-05,0.79178]
[1776733243079,50.85,76077.01,0.3,-0.98524,3e-05,0.80236]
[1776733244085,50.85,76079.26,0.3,-0.98516,3e-05,0.80599]
[1776733244462,50.85,76079.26,0.3,-0.98516,3e-05,0.80599]
[1776733244691,50.85,76079.26,0.3,-0.98516,3e-05,0.80599]
[1776733245019,50.85,76079.26,0.3,-0.98516,3e-05,0.80599]
[1776733245076,50.85,76079.26,0.3,-0.98516,3e-05,0.80599]
[1776733245092,50.85,76080.84,0.3,-0.98511,3e-05,0.80854]
[1776733245190,50.85,76080.84,0.3,-0.98511,3e-05,0.80854]
[1776733245846,50.85,76080.84,0.3,-0.98511,3e-05,0.80854]
[1776733245943,50.85,76080.84,0.3,-0.98511,3e-05,0.80854]
[1776733246100,50.85,76084.33,0.3,-0.98499,3e-05,0.81421]
[1776733247107,50.85,76086.64,0.3,-0.98491,3e-05,0.81797]
[1776733247966,50.85,76086.64,0.3,-0.98491,3e-05,0.81797]
[1776733248114,50.85,76093.52,0.3,-0.98466,4e-05,0.82927]
[1776733248197,50.85,76093.52,0.3,-0.98466,4e-05,0.82927]
[1776733248413,50.85,76093.52,0.3,-0.98466,4e-05,0.82927]
[1776733248437,50.85,76093.52,0.3,-0.98466,4e-05,0.82927]
[1776733249121,50.85,76093.97,0.3,-0.98465,4e-05,0.83002]
[1776733250128,50.85,76097.01,0.3,-0.98454,4e-05,0.83505]
[1776733251135,50.85,76098.87,0.3,-0.98447,4e-05,0.83815]
[1776733252596,50.85,76100.09,0.3,-0.98443,4e-05,0.84018]
[1776733252694,50.85,76100.09,0.3,-0.98443,4e-05,0.84018]
[1776733253903,50.85,76100.09,0.3,-0.98443,4e-05,0.84018]
[1776733253936,50.85,76100.09,0.3,-0.98443,4e-05,0.84018]
[1776733259193,50.85,76099.4,0.3,-0.98445,4e-05,0.83903]
[1776733261207,50.85,76090.86,0.3,-0.98476,4e-05,0.82489]
[1776733263064,50.85,76090.86,0.3,-0.98476,4e-05,0.82489]
[1776733262214,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733263193,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733263290,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733263437,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733263846,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733263935,50.85,76081.95,0.3,-0.98507,3e-05,0.81034]
[1776733264037,50.85,76082.0,0.3,-0.98507,3e-05,0.81042]
[1776733267249,50.85,76080.08,0.3,-0.98513,3e-05,0.80731]
[1776733268590,50.85,76080.08,0.3,-0.98513,3e-05,0.80731]
[1776733268689,50.85,76080.08,0.3,-0.98513,3e-05,0.80731]
[1776733268778,50.85,76078.33,0.3,-0.98519,3e-05,0.80449]
[1776733269464,50.85,76078.33,0.3,-0.98519,3e-05,0.80449]
[1776733269695,50.85,76078.33,0.3,-0.98519,3e-05,0.80449]
[1776733270270,50.85,76075.79,0.3,-0.98528,3e-05,0.8004]
[1776733271277,50.85,76072.48,0.3,-0.98539,3e-05,0.7951]
[1776733272284,50.85,76068.92,0.3,-0.98551,3e-05,0.78942]
[1776733273188,50.85,76068.92,0.3,-0.98551,3e-05,0.78942]
[1776733273436,50.85,76068.92,0.3,-0.98551,3e-05,0.78942]
[1776733273508,50.85,76068.92,0.3,-0.98551,3e-05,0.78942]
[1776733273689,50.85,76068.92,0.3,-0.98551,3e-05,0.78942]
[1776733273790,50.85,76067.0,0.3,-0.98558,3e-05,0.78638]
[1776733278316,50.85,76066.75,0.3,-0.98558,3e-05,0.78598]
[1776733278436,50.85,76066.75,0.3,-0.98558,3e-05,0.78598]
[1776733281347,50.85,76068.12,0.3,-0.98554,3e-05,0.78815]
[1776733283232,50.85,76068.5,0.3,-0.98553,3e-05,0.78876]
[1776733283436,50.85,76068.5,0.3,-0.98553,3e-05,0.78876]
[1776733285837,50.85,76069.54,0.3,-0.98549,3e-05,0.79041]
[1776733285939,50.85,76069.54,0.3,-0.98549,3e-05,0.79041]
[1776733285945,50.85,76069.8,0.3,-0.98548,3e-05,0.79082]
[1776733288263,50.85,76070.22,0.3,-0.98547,3e-05,0.79149]
[1776733288435,50.85,76070.22,0.3,-0.98547,3e-05,0.79149]
[1776733290410,50.85,76078.56,0.3,-0.98518,3e-05,0.80486]
[1776733291417,50.85,76084.49,0.3,-0.98508,3e-05,0.8089]
[1776733293006,50.85,76084.49,0.3,-0.98508,3e-05,0.8089]
[1776733293037,50.85,76090.74,0.3,-0.98486,3e-05,0.81908]
[1776733293542,50.85,76090.74,0.3,-0.98486,3e-05,0.81908]
[1776733293692,50.85,76090.74,0.3,-0.98486,3e-05,0.81908]
[1776733294317,50.85,76091.37,0.3,-0.98484,4e-05,0.82011]
[1776733294441,50.85,76091.37,0.3,-0.98484,4e-05,0.82011]
[1776733294488,50.85,76092.48,0.3,-0.9848,4e-05,0.82193]
[1776733296009,50.85,76092.48,0.3,-0.9848,4e-05,0.82193]
[1776733296110,50.85,76088.59,0.3,-0.98494,3e-05,0.81556]
[1776733296452,50.85,76087.0,0.3,-0.98499,3e-05,0.81297]
[1776733301487,50.85,76083.43,0.3,-0.98512,3e-05,0.80718]
[1776733302496,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733303214,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733303437,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733303487,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733303693,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733303993,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733304189,50.85,76080.66,0.3,-0.98521,3e-05,0.80271]
[1776733304071,50.85,76076.8,0.3,-0.98534,3e-05,0.79651]
[1776733307854,50.85,76077.22,0.3,-0.98533,3e-05,0.79718]
[1776733307942,50.85,76077.22,0.3,-0.98533,3e-05,0.79718]
[1776733311560,50.85,76078.74,0.3,-0.98528,3e-05,0.79962]
[1776733312567,50.85,76082.38,0.3,-0.98515,3e-05,0.80548]
[1776733313317,50.85,76082.38,0.3,-0.98515,3e-05,0.80548]
[1776733313441,50.85,76082.38,0.3,-0.98515,3e-05,0.80548]
[1776733313467,50.85,76082.38,0.3,-0.98515,3e-05,0.80548]
[1776733313693,50.85,76082.38,0.3,-0.98515,3e-05,0.80548]
[1776733313747,50.85,76083.56,0.3,-0.98511,3e-05,0.80739]
[1776733318608,50.85,76085.3,0.3,-0.98505,3e-05,0.81021]
[1776733319478,50.85,76085.3,0.3,-0.98505,3e-05,0.81021]
[1776733319693,50.85,76085.3,0.3,-0.98505,3e-05,0.81021]
[1776733322740,50.85,76085.05,0.3,-0.98506,3e-05,0.80981]
[1776733322873,50.85,76085.05,0.3,-0.98506,3e-05,0.80981]
[1776733322936,50.85,76085.05,0.3,-0.98506,3e-05,0.80981]
[1776733322972,50.85,76084.23,0.3,-0.98509,3e-05,0.80848]
[1776733323534,50.85,76084.23,0.3,-0.98509,3e-05,0.80848]
[1776733323697,50.85,76084.23,0.3,-0.98509,3e-05,0.80848]
[1776733325360,50.85,76084.47,0.3,-0.98508,3e-05,0.80886]
[1776733325435,50.85,76084.47,0.3,-0.98508,3e-05,0.80886]
[1776733326878,50.85,76083.98,0.3,-0.9851,3e-05,0.80807]
[1776733326937,50.85,76083.98,0.3,-0.9851,3e-05,0.80807]
[1776733327110,50.85,76083.98,0.3,-0.9851,3e-05,0.80807]
[1776733327193,50.85,76083.98,0.3,-0.9851,3e-05,0.80807]
[1776733327206,50.85,76077.38,0.3,-0.98532,3e-05,0.79744]
[1776733327642,50.85,76077.38,0.3,-0.98532,3e-05,0.79744]
[1776733327687,50.85,76077.38,0.3,-0.98532,3e-05,0.79744]
[1776733327744,50.85,76074.54,0.3,-0.98542,3e-05,0.79289]
[1776733328680,50.85,76071.68,0.3,-0.98552,3e-05,0.78834]
[1776733329687,50.85,76067.95,0.3,-0.98564,3e-05,0.78243]
[1776733330896,50.85,76067.95,0.3,-0.98564,3e-05,0.78243]
[1776733330945,50.85,76067.95,0.3,-0.98564,3e-05,0.78243]
[1776733331047,50.85,76066.17,0.3,-0.9857,3e-05,0.77963]
[1776733331701,50.85,76058.22,0.3,-0.98596,3e-05,0.76719]
[1776733332708,50.85,76055.74,0.3,-0.98604,3e-05,0.76334]
[1776733333667,50.85,76055.74,0.3,-0.98604,3e-05,0.76334]
[1776733333701,50.85,76055.74,0.3,-0.98604,3e-05,0.76334]
[1776733334183,50.85,76055.74,0.3,-0.98604,3e-05,0.76334]
[1776733333715,50.85,76053.87,0.3,-0.98611,3e-05,0.76045]
[1776733334435,50.85,76053.87,0.3,-0.98611,3e-05,0.76045]
[1776733334722,50.85,76053.84,0.3,-0.98611,3e-05,0.7604]
[1776733336736,50.85,76055.71,0.3,-0.98605,3e-05,0.76329]
[1776733339957,50.85,76055.91,0.3,-0.98604,3e-05,0.7636]
[1776733340196,50.85,76055.91,0.3,-0.98604,3e-05,0.7636]
[1776733345799,50.85,76055.01,0.3,-0.98607,3e-05,0.76221]
[1776733346615,50.85,76055.01,0.3,-0.98607,3e-05,0.76221]
[1776733346690,50.85,76055.01,0.3,-0.98607,3e-05,0.76221]
[1776733351841,50.85,76056.25,0.3,-0.98612,3e-05,0.75878]
[1776733353855,50.85,76063.32,0.3,-0.98589,3e-05,0.76975]
[1776733354862,50.85,76075.98,0.3,-0.98547,3e-05,0.7897]
[1776733355869,50.85,76083.04,0.3,-0.98523,3e-05,0.801]
[1776733357884,50.85,76079.83,0.3,-0.98534,3e-05,0.79585]
[1776733358588,50.85,76079.83,0.3,-0.98534,3e-05,0.79585]
[1776733358691,50.85,76079.83,0.3,-0.98534,3e-05,0.79585]
[1776733359408,50.85,76080.93,0.3,-0.9853,3e-05,0.79761]
[1776733359437,50.85,76080.93,0.3,-0.9853,3e-05,0.79761]
[1776733359899,50.85,76081.36,0.3,-0.98528,3e-05,0.7983]
[1776733361362,50.85,76081.61,0.3,-0.98528,3e-05,0.7987]
[1776733361439,50.85,76081.61,0.3,-0.98528,3e-05,0.7987]
[1776733366953,50.85,76080.49,0.3,-0.98531,3e-05,0.79691]
[1776733371989,50.85,76080.18,0.3,-0.98532,3e-05,0.79641]
[1776733377025,50.85,76080.87,0.3,-0.9853,3e-05,0.79752]
[1776733380155,50.85,76081.31,0.3,-0.98529,3e-05,0.79822]
[1776733380189,50.85,76081.31,0.3,-0.98529,3e-05,0.79822]
[1776733380809,50.85,76081.59,0.3,-0.98528,3e-05,0.79867]
[1776733380936,50.85,76081.59,0.3,-0.98528,3e-05,0.79867]
[1776733381052,50.85,76082.12,0.3,-0.98526,3e-05,0.79952]
[1776733384976,50.85,76081.89,0.3,-0.98527,3e-05,0.79915]
[1776733385192,50.85,76081.89,0.3,-0.98527,3e-05,0.79915]
[1776733386087,50.85,76079.43,0.3,-0.98535,3e-05,0.79521]
[1776733387753,50.85,76079.4,0.3,-0.98535,3e-05,0.79516]
[1776733387935,50.85,76079.4,0.3,-0.98535,3e-05,0.79516]
[1776733388101,50.85,76081.43,0.3,-0.98528,3e-05,0.79842]
[1776733389108,50.85,76082.84,0.3,-0.98523,3e-05,0.80068]
[1776733391127,50.85,76084.62,0.3,-0.98517,3e-05,0.80355]
[1776733392285,50.85,76084.62,0.3,-0.98517,3e-05,0.80355]
[1776733392134,50.85,76086.92,0.3,-0.98509,3e-05,0.80727]
[1776733392438,50.85,76086.92,0.3,-0.98509,3e-05,0.80727]
[1776733392653,50.85,76086.92,0.3,-0.98509,3e-05,0.80727]
[1776733392686,50.85,76086.92,0.3,-0.98509,3e-05,0.80727]
[1776733392754,50.85,76086.92,0.3,-0.98509,3e-05,0.80727]
[1776733394371,50.85,76087.99,0.3,-0.98506,3e-05,0.809]
[1776733394443,50.85,76087.99,0.3,-0.98506,3e-05,0.809]
[1776733395155,50.85,76090.51,0.3,-0.98497,3e-05,0.8131]
[1776733396162,50.85,76093.68,0.3,-0.98486,4e-05,0.81828]
[1776733397169,50.85,76095.19,0.3,-0.98481,4e-05,0.82075]
[1776733398549,50.85,76095.75,0.3,-0.98479,4e-05,0.82167]
[1776733398692,50.85,76095.75,0.3,-0.98479,4e-05,0.82167]
[1776733398904,50.85,76095.75,0.3,-0.98479,4e-05,0.82167]
[1776733398936,50.85,76095.75,0.3,-0.98479,4e-05,0.82167]
[1776733399183,50.85,76095.91,0.3,-0.98478,4e-05,0.82194]
[1776733403212,50.85,76098.77,0.3,-0.98468,4e-05,0.82664]
[1776733405289,50.85,76099.52,0.3,-0.98465,4e-05,0.82788]
[1776733405293,50.85,76096.85,0.3,-0.98475,4e-05,0.82348]
[1776733405434,50.85,76096.85,0.3,-0.98475,4e-05,0.82348]
[1776733408247,50.85,76094.61,0.3,-0.98483,4e-05,0.8198]
[1776733409114,50.85,76094.61,0.3,-0.98483,4e-05,0.8198]
[1776733409194,50.85,76094.61,0.3,-0.98483,4e-05,0.8198]
[1776733409254,50.85,76096.18,0.3,-0.98477,4e-05,0.82238]
[1776733409551,50.85,76096.18,0.3,-0.98477,4e-05,0.82238]
[1776733409686,50.85,76096.18,0.3,-0.98477,4e-05,0.82238]
[1776733411269,50.85,76096.35,0.3,-0.98486,4e-05,0.81703]
[1776733413283,50.85,76098.05,0.3,-0.9848,4e-05,0.81982]
[1776733416846,50.85,76097.86,0.3,-0.98481,4e-05,0.8195]
[1776733416937,50.85,76097.86,0.3,-0.98481,4e-05,0.8195]
[1776733418510,50.85,76097.86,0.3,-0.98481,4e-05,0.8195]
[1776733418692,50.85,76097.86,0.3,-0.98481,4e-05,0.8195]
[1776733419324,50.85,76095.7,0.3,-0.98489,4e-05,0.81597]
[1776733424361,50.85,76107.93,0.3,-0.98445,4e-05,0.83616]
[1776733425369,50.85,76114.65,0.3,-0.98421,4e-05,0.84741]
[1776733426376,50.85,76117.93,0.3,-0.98409,4e-05,0.85295]
[1776733428718,50.85,76117.5,0.3,-0.98411,4e-05,0.85222]
[1776733428941,50.85,76117.5,0.3,-0.98411,4e-05,0.85222]
[1776733429107,50.85,76117.5,0.3,-0.98411,4e-05,0.85222]
[1776733429186,50.85,76117.5,0.3,-0.98411,4e-05,0.85222]
[1776733429208,50.85,76120.07,0.3,-0.98401,4e-05,0.85658]
[1776733432418,50.85,76122.19,0.3,-0.98394,4e-05,0.86018]
[1776733433425,50.85,76123.59,0.3,-0.98388,4e-05,0.86257]
[1776733434785,50.85,76123.59,0.3,-0.98388,4e-05,0.86257]
[1776733434948,50.85,76123.59,0.3,-0.98388,4e-05,0.86257]
[1776733441484,50.85,76125.01,0.3,-0.98383,4e-05,0.865]
[1776733445442,50.85,76125.45,0.3,-0.98381,4e-05,0.86575]
[1776733445686,50.85,76125.45,0.3,-0.98381,4e-05,0.86575]
[1776733445879,50.85,76125.45,0.3,-0.98381,4e-05,0.86575]
[1776733445936,50.85,76125.45,0.3,-0.98381,4e-05,0.86575]
[1776733445980,50.85,76125.45,0.3,-0.98381,4e-05,0.86575]
[1776733448533,50.85,76126.77,0.3,-0.98377,4e-05,0.86802]
[1776733453294,50.85,76126.85,0.3,-0.98376,4e-05,0.86815]
[1776733453435,50.85,76125.69,0.3,-0.98381,4e-05,0.86616]
[1776733453568,50.85,76123.39,0.3,-0.98389,4e-05,0.86223]
[1776733458603,50.85,76123.4,0.3,-0.98389,4e-05,0.86225]
[1776733464521,50.85,76123.84,0.3,-0.98387,4e-05,0.863]
[1776733464687,50.85,76123.84,0.3,-0.98387,4e-05,0.863]
[1776733464848,50.85,76123.84,0.3,-0.98387,4e-05,0.863]
[1776733464941,50.85,76123.84,0.3,-0.98387,4e-05,0.863]
[1776733464948,50.85,76124.48,0.3,-0.98385,4e-05,0.86409]
[1776733468673,50.85,76133.82,0.3,-0.9835,4e-05,0.88018]
[1776733469680,50.85,76137.48,0.3,-0.98336,4e-05,0.88654]
[1776733470794,50.85,76137.48,0.3,-0.98336,4e-05,0.88654]
[1776733470935,50.85,76137.48,0.3,-0.98336,4e-05,0.88654]
[1776733470944,50.85,76139.8,0.3,-0.98327,4e-05,0.8906]
[1776733473708,50.85,76139.76,0.3,-0.98338,4e-05,0.88459]
[1776733474715,50.85,76138.14,0.3,-0.98344,4e-05,0.88177]
[1776733475722,50.85,76136.66,0.3,-0.9835,4e-05,0.8792]
[1776733476729,50.85,76132.62,0.3,-0.98365,4e-05,0.87221]
[1776733477736,50.85,76129.73,0.3,-0.98376,4e-05,0.86724]
[1776733478814,50.85,76129.73,0.3,-0.98376,4e-05,0.86724]
[1776733478934,50.85,76129.73,0.3,-0.98376,4e-05,0.86724]
[1776733479153,50.85,76129.73,0.3,-0.98376,4e-05,0.86724]
[1776733479199,50.85,76129.73,0.3,-0.98376,4e-05,0.86724]
[1776733479255,50.85,76124.55,0.3,-0.98395,4e-05,0.85839]
[1776733482193,50.85,76125.65,0.3,-0.98391,4e-05,0.86026]
[1776733487810,50.85,76121.75,0.3,-0.98406,4e-05,0.85363]
[1776733489277,50.85,76121.75,0.3,-0.98406,4e-05,0.85363]
[1776733489442,50.85,76120.7,0.3,-0.98409,4e-05,0.85185]
[1776733489486,50.85,76120.7,0.3,-0.98409,4e-05,0.85185]
[1776733489690,50.85,76120.7,0.3,-0.98409,4e-05,0.85185]
[1776733489819,50.85,76125.64,0.3,-0.98391,4e-05,0.86025]
[1776733490827,50.85,76127.91,0.3,-0.98383,4e-05,0.86412]
[1776733491833,50.85,76129.65,0.3,-0.98376,4e-05,0.86711]
[1776733496869,50.85,76128.06,0.3,-0.98382,4e-05,0.86438]
[1776733501905,50.85,76127.28,0.3,-0.98385,4e-05,0.86305]
[1776733503447,50.85,76127.44,0.3,-0.98385,4e-05,0.86332]
[1776733503702,50.85,76127.44,0.3,-0.98385,4e-05,0.86332]
[1776733506940,50.85,76125.89,0.3,-0.9839,4e-05,0.86067]
[1776733511975,50.85,76125.28,0.3,-0.98393,4e-05,0.85963]
[1776733515223,50.85,76125.11,0.3,-0.98393,4e-05,0.85934]
[1776733515246,50.85,76129.96,0.3,-0.98375,4e-05,0.86764]
[1776733515440,50.85,76129.96,0.3,-0.98375,4e-05,0.86764]
[1776733515599,50.85,76129.96,0.3,-0.98375,4e-05,0.86764]
[1776733515687,50.85,76129.96,0.3,-0.98375,4e-05,0.86764]
[1776733516006,50.85,76131.73,0.3,-0.98369,4e-05,0.87068]
[1776733521037,50.85,76132.54,0.3,-0.98366,4e-05,0.87208]
[1776733523796,50.85,76132.84,0.3,-0.98364,4e-05,0.87259]
[1776733523938,50.85,76132.84,0.3,-0.98364,4e-05,0.87259]
[1776733528087,50.85,76134.74,0.3,-0.98357,4e-05,0.87588]
[1776733532116,50.85,76134.62,0.3,-0.98368,4e-05,0.86978]
[1776733533375,50.85,76134.62,0.3,-0.98368,4e-05,0.86978]
[1776733533123,50.85,76136.87,0.3,-0.9836,4e-05,0.87366]
[1776733534255,50.85,76136.87,0.3,-0.9836,4e-05,0.87366]
[1776733534440,50.85,76136.87,0.3,-0.9836,4e-05,0.87366]
[1776733534277,50.85,76138.36,0.3,-0.98354,4e-05,0.87624]
[1776733536149,50.85,76145.63,0.3,-0.98327,4e-05,0.8889]
[1776733537156,50.85,76152.09,0.3,-0.98302,4e-05,0.90027]
[1776733538598,50.85,76152.09,0.3,-0.98302,4e-05,0.90027]
[1776733538687,50.85,76152.09,0.3,-0.98302,4e-05,0.90027]
[1776733539170,50.85,76152.89,0.3,-0.98299,4e-05,0.90168]
[1776733544204,50.85,76152.82,0.3,-0.98299,4e-05,0.90156]
[1776733545583,50.85,76153.13,0.3,-0.98298,4e-05,0.90211]
[1776733545694,50.85,76153.13,0.3,-0.98298,4e-05,0.90211]
[1776733545720,50.85,76153.13,0.3,-0.98298,4e-05,0.90211]
[1776733549227,50.85,76153.28,0.3,-0.98297,4e-05,0.90237]
[1776733549435,50.85,76153.28,0.3,-0.98297,4e-05,0.90237]
[1776733556290,50.85,76153.22,0.3,-0.98297,4e-05,0.90227]
[1776733557882,50.85,76153.24,0.3,-0.98297,4e-05,0.9023]
[1776733557935,50.85,76153.24,0.3,-0.98297,4e-05,0.9023]
[1776733558253,50.85,76153.24,0.3,-0.98297,4e-05,0.9023]
[1776733558440,50.85,76153.24,0.3,-0.98297,4e-05,0.9023]
[1776733558304,50.85,76153.06,0.3,-0.98298,4e-05,0.90198]
[1776733563339,50.85,76152.96,0.3,-0.98298,4e-05,0.90181]
[1776733564408,50.85,76152.96,0.3,-0.98298,4e-05,0.90181]
[1776733564434,50.85,76152.96,0.3,-0.98298,4e-05,0.90181]
[1776733565353,50.85,76161.96,0.3,-0.98263,4e-05,0.91785]
[1776733566359,50.85,76165.17,0.3,-0.9825,4e-05,0.92363]
[1776733568128,50.85,76166.11,0.3,-0.98247,4e-05,0.92532]
[1776733568192,50.85,76166.11,0.3,-0.98247,4e-05,0.92532]
[1776733568374,50.85,76168.76,0.3,-0.98236,4e-05,0.93012]
[1776733570063,50.85,76169.98,0.3,-0.98231,4e-05,0.93233]
[1776733570193,50.85,76169.98,0.3,-0.98231,4e-05,0.93233]
[1776733570392,50.85,76170.68,0.3,-0.98228,4e-05,0.9336]
[1776733571399,50.85,76169.21,0.3,-0.98234,4e-05,0.93093]
[1776733574420,50.85,76170.54,0.3,-0.98229,4e-05,0.93335]
[1776733574567,50.85,76170.54,0.3,-0.98229,4e-05,0.93335]
[1776733575427,50.85,76172.86,0.3,-0.9822,4e-05,0.93758]
[1776733576434,50.85,76174.28,0.3,-0.98214,4e-05,0.94017]
[1776733577441,50.85,76172.8,0.3,-0.9822,4e-05,0.93747]
[1776733580462,50.85,76174.93,0.3,-0.98211,4e-05,0.94136]
[1776733580704,50.85,76174.93,0.3,-0.98211,4e-05,0.94136]
[1776733581471,50.85,76174.49,0.3,-0.98213,4e-05,0.94055]
[1776733583205,50.85,76174.24,0.3,-0.98214,4e-05,0.9401]
[1776733585499,50.85,76176.93,0.3,-0.98203,4e-05,0.94502]
[1776733588105,50.85,76177.42,0.3,-0.98201,4e-05,0.94592]
[1776733588204,50.85,76201.81,0.3,-0.981,4e-05,0.99155]
[1776733588548,50.85,76213.46,0.3,-0.98049,4e-05,1.01393]
[1776733589528,50.85,76224.74,0.3,-0.98,4e-05,1.03596]
[1776733591253,50.85,76224.74,0.3,-0.98,4e-05,1.03596]
[1776733591310,50.85,76229.61,0.3,-0.9799,4e-05,1.03895]
[1776733591542,50.85,76225.42,0.3,-0.98009,4e-05,1.03065]
[1776733592549,50.85,76221.63,0.3,-0.98026,4e-05,1.02319]
[1776733593556,50.85,76218.5,0.3,-0.9804,4e-05,1.01708]
[1776733594562,50.85,76222.77,0.3,-0.98021,4e-05,1.0254]
[1776733595569,50.85,76224.53,0.3,-0.98013,4e-05,1.02883]
[1776733597316,50.85,76224.53,0.3,-0.98013,4e-05,1.02883]
[1776733597436,50.85,76224.53,0.3,-0.98013,4e-05,1.02883]
[1776733597353,50.85,76225.72,0.3,-0.98008,4e-05,1.03114]
[1776733597584,50.85,76228.9,0.3,-0.97994,4e-05,1.03737]
[1776733598591,50.85,76230.72,0.3,-0.97986,4e-05,1.04092]
[1776733599853,50.85,76230.72,0.3,-0.97986,4e-05,1.04092]
[1776733599930,50.85,76235.69,0.3,-0.97963,5e-05,1.05074]
[1776733600606,50.85,76248.5,0.3,-0.97905,5e-05,1.07644]
[1776733601612,50.85,76254.72,0.3,-0.97876,5e-05,1.089]
[1776733603558,50.85,76255.84,0.3,-0.97871,5e-05,1.09117]
[1776733608662,50.84,76256.17,0.3,-0.97871,5e-05,1.09104]
[1776733613697,50.83,76255.48,0.3,-0.97876,5e-05,1.08898]
[1776733615078,50.83,76255.48,0.3,-0.97876,5e-05,1.08898]
[1776733615122,50.83,76255.48,0.3,-0.97876,5e-05,1.08898]
[1776733615195,50.83,76255.48,0.3,-0.97876,5e-05,1.08898]
[1776733615244,50.83,76255.75,0.3,-0.97875,5e-05,1.0894]
[1776733618732,50.82,76257.32,0.3,-0.97869,5e-05,1.09211]
[1776733619738,50.82,76259.72,0.3,-0.97858,5e-05,1.09691]
[1776733620746,50.82,76262.49,0.3,-0.97845,5e-05,1.10248]
[1776733622500,50.82,76262.49,0.3,-0.97845,5e-05,1.10248]
[1776733621753,50.82,76266.38,0.3,-0.97827,5e-05,1.11039]
[1776733622690,50.82,76266.38,0.3,-0.97827,5e-05,1.11039]
[1776733622760,50.82,76271.95,0.3,-0.97801,5e-05,1.12185]
[1776733623767,50.81,76275.6,0.3,-0.97783,5e-05,1.12932]
[1776733624775,50.81,76270.46,0.3,-0.97809,5e-05,1.11835]
[1776733626040,50.81,76270.46,0.3,-0.97809,5e-05,1.11835]
[1776733626082,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733626982,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627029,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627182,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627192,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627234,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627478,50.81,76266.96,0.3,-0.97826,5e-05,1.11087]
[1776733627556,50.81,76265.81,0.3,-0.97832,5e-05,1.10815]
[1776733627581,50.81,76265.81,0.3,-0.97832,5e-05,1.10815]
[1776733627795,50.81,76261.52,0.3,-0.97853,5e-05,1.09928]
[1776733628803,50.79,76255.09,0.3,-0.97886,5e-05,1.08464]
[1776733629809,50.79,76248.21,0.3,-0.97918,5e-05,1.07053]
[1776733631526,50.79,76248.21,0.3,-0.97918,5e-05,1.07053]
[1776733631549,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733631929,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733631981,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733632035,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733632039,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733632187,50.79,76241.66,0.3,-0.97949,5e-05,1.05718]
[1776733632272,50.79,76237.54,0.3,-0.97968,5e-05,1.04895]
[1776733633301,50.79,76237.54,0.3,-0.97968,5e-05,1.04895]
[1776733633436,50.79,76237.54,0.3,-0.97968,5e-05,1.04895]
[1776733633493,50.79,76237.54,0.3,-0.97968,5e-05,1.04895]
[1776733633537,50.79,76244.6,0.3,-0.97936,5e-05,1.06294]
[1776733633798,50.79,76244.6,0.3,-0.97936,5e-05,1.06294]
[1776733633936,50.79,76244.6,0.3,-0.97936,5e-05,1.06294]
[1776733634038,50.79,76242.3,0.3,-0.97946,5e-05,1.05832]
[1776733635852,50.78,76244.94,0.3,-0.97935,5e-05,1.06347]
[1776733640888,50.78,76240.0,0.3,-0.97958,5e-05,1.05314]
[1776733641895,50.78,76237.34,0.3,-0.9797,5e-05,1.04777]
[1776733642902,50.78,76233.58,0.3,-0.97987,4e-05,1.04025]
[1776733643909,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733644804,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733644856,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733644946,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733645472,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733645522,50.78,76229.67,0.3,-0.98005,4e-05,1.03248]
[1776733645490,50.78,76228.3,0.3,-0.98011,4e-05,1.02973]
[1776733645702,50.78,76228.3,0.3,-0.98011,4e-05,1.02973]
[1776733647937,50.78,76223.19,0.3,-0.98034,4e-05,1.01967]
[1776733650958,50.78,76221.8,0.3,-0.9804,4e-05,1.01694]
[1776733651965,50.78,76221.06,0.3,-0.98055,4e-05,1.009]
[1776733653130,50.78,76221.06,0.3,-0.98055,4e-05,1.009]
[1776733653176,50.78,76221.06,0.3,-0.98055,4e-05,1.009]
[1776733653188,50.78,76221.06,0.3,-0.98055,4e-05,1.009]
[1776733653278,50.78,76219.98,0.3,-0.9806,4e-05,1.00691]
[1776733653950,50.78,76219.98,0.3,-0.9806,4e-05,1.00691]
[1776733654003,50.78,76219.98,0.3,-0.9806,4e-05,1.00691]
[1776733654191,50.78,76219.98,0.3,-0.9806,4e-05,1.00691]
[1776733658319,50.78,76218.79,0.3,-0.98065,4e-05,1.00461]
[1776733659688,50.78,76219.55,0.3,-0.98062,4e-05,1.00608]
[1776733660584,50.78,76219.55,0.3,-0.98062,4e-05,1.00608]
[1776733660085,50.78,76219.03,0.3,-0.98064,4e-05,1.00507]
[1776733660698,50.78,76219.03,0.3,-0.98064,4e-05,1.00507]
[1776733662099,50.78,76214.87,0.3,-0.98082,4e-05,0.99706]
[1776733665124,50.78,76216.4,0.3,-0.98075,4e-05,1.0]
[1776733666130,50.78,76219.66,0.3,-0.98061,4e-05,1.00629]
[1776733666934,50.78,76219.66,0.3,-0.98061,4e-05,1.00629]
[1776733667203,50.78,76219.66,0.3,-0.98061,4e-05,1.00629]
[1776733667247,50.78,76222.3,0.3,-0.9805,4e-05,1.0114]
[1776733667818,50.78,76222.3,0.3,-0.9805,4e-05,1.0114]
[1776733667938,50.78,76222.3,0.3,-0.9805,4e-05,1.0114]
[1776733673181,50.78,76223.27,0.3,-0.98046,4e-05,1.01326]
[1776733674795,50.78,76223.27,0.3,-0.98046,4e-05,1.01326]
[1776733674940,50.78,76223.27,0.3,-0.98046,4e-05,1.01326]
[1776733675195,50.77,76221.54,0.3,-0.98053,4e-05,1.0099]
[1776733675936,50.77,76221.54,0.3,-0.98053,4e-05,1.0099]
[1776733676186,50.77,76221.54,0.3,-0.98053,4e-05,1.0099]
[1776733676202,50.77,76219.49,0.3,-0.98062,4e-05,1.00593]
[1776733677318,50.77,76219.49,0.3,-0.98062,4e-05,1.00593]
[1776733677438,50.77,76219.49,0.3,-0.98062,4e-05,1.00593]
[1776733677521,50.77,76215.65,0.3,-0.98079,4e-05,0.99853]
[1776733680499,50.77,76215.4,0.3,-0.9808,4e-05,0.99805]
[1776733680536,50.77,76214.08,0.3,-0.98086,4e-05,0.99552]
[1776733680694,50.77,76214.08,0.3,-0.98086,4e-05,0.99552]
[1776733686272,50.77,76214.91,0.3,-0.98082,4e-05,0.99711]
[1776733687315,50.77,76214.91,0.3,-0.98082,4e-05,0.99711]
[1776733687414,50.77,76214.91,0.3,-0.98082,4e-05,0.99711]
[1776733687436,50.77,76214.91,0.3,-0.98082,4e-05,0.99711]
[1776733687537,50.77,76214.79,0.3,-0.98082,4e-05,0.99688]
[1776733692313,50.77,76216.01,0.3,-0.98077,4e-05,0.99922]
[1776733695667,50.77,76216.06,0.3,-0.98077,4e-05,0.99932]
[1776733695701,50.77,76216.06,0.3,-0.98077,4e-05,0.99932]
[1776733698336,50.77,76216.61,0.3,-0.98075,4e-05,1.00038]
[1776733698436,50.77,76216.61,0.3,-0.98075,4e-05,1.00038]
[1776733698488,50.77,76216.89,0.3,-0.98073,4e-05,1.00092]
[1776733699369,50.77,76227.11,0.3,-0.98029,4e-05,1.02073]
[1776733700376,50.77,76238.24,0.3,-0.97979,5e-05,1.04265]
[1776733700839,50.77,76238.24,0.3,-0.97979,5e-05,1.04265]
[1776733700937,50.77,76238.24,0.3,-0.97979,5e-05,1.04265]
[1776733701003,50.77,76238.24,0.3,-0.97979,5e-05,1.04265]
[1776733701212,50.77,76238.24,0.3,-0.97979,5e-05,1.04265]
[1776733701383,50.77,76239.3,0.3,-0.97974,5e-05,1.04474]
[1776733702390,50.77,76239.61,0.3,-0.97973,5e-05,1.0453]
[1776733703397,50.77,76241.29,0.3,-0.97966,5e-05,1.04858]
[1776733705411,50.77,76239.92,0.3,-0.97972,5e-05,1.04573]
[1776733706252,50.77,76239.92,0.3,-0.97972,5e-05,1.04573]
[1776733706440,50.77,76239.92,0.3,-0.97972,5e-05,1.04573]
[1776733706524,50.77,76239.87,0.3,-0.97973,5e-05,1.04551]
[1776733706739,50.77,76239.87,0.3,-0.97973,5e-05,1.04551]
[1776733706938,50.77,76239.87,0.3,-0.97973,5e-05,1.04551]
[1776733707425,50.77,76238.26,0.3,-0.9798,5e-05,1.04231]
[1776733708715,50.77,76237.23,0.3,-0.97985,4e-05,1.04021]
[1776733708942,50.77,76237.23,0.3,-0.97985,4e-05,1.04021]
[1776733711119,50.77,76237.27,0.3,-0.97985,4e-05,1.04018]
[1776733711191,50.77,76237.27,0.3,-0.97985,4e-05,1.04018]
[1776733711267,50.77,76237.27,0.3,-0.97985,4e-05,1.04018]
[1776733711437,50.77,76237.27,0.3,-0.97985,4e-05,1.04018]
[1776733711453,50.77,76232.98,0.3,-0.98016,4e-05,1.02509]
[1776733711876,50.77,76232.98,0.3,-0.98016,4e-05,1.02509]
[1776733711937,50.77,76232.98,0.3,-0.98016,4e-05,1.02509]
[1776733712603,50.77,76232.98,0.3,-0.98016,4e-05,1.02509]
[1776733712460,50.77,76229.45,0.3,-0.98032,4e-05,1.01813]
[1776733712690,50.77,76229.45,0.3,-0.98032,4e-05,1.01813]
[1776733713467,50.77,76227.77,0.3,-0.98039,4e-05,1.01484]
[1776733717757,50.77,76228.14,0.3,-0.98038,4e-05,1.01553]
[1776733717937,50.77,76228.14,0.3,-0.98038,4e-05,1.01553]
[1776733717971,50.77,76228.14,0.3,-0.98038,4e-05,1.01552]
[1776733718909,50.77,76228.14,0.3,-0.98038,4e-05,1.01552]
[1776733718938,50.77,76228.14,0.3,-0.98038,4e-05,1.01552]
[1776733722530,50.77,76224.99,0.3,-0.98052,4e-05,1.00937]
[1776733723303,50.77,76224.99,0.3,-0.98052,4e-05,1.00937]
[1776733723440,50.77,76224.99,0.3,-0.98052,4e-05,1.00937]
[1776733724231,50.77,76224.53,0.3,-0.98054,4e-05,1.00848]
[1776733724435,50.77,76224.53,0.3,-0.98054,4e-05,1.00848]
[1776733724544,50.77,76224.08,0.3,-0.98056,4e-05,1.00761]
[1776733727565,50.77,76225.73,0.3,-0.98048,4e-05,1.0108]
[1776733728574,50.77,76226.91,0.3,-0.98043,4e-05,1.0131]
[1776733729848,50.77,76228.0,0.3,-0.98038,4e-05,1.01521]
[1776733729936,50.77,76228.0,0.3,-0.98038,4e-05,1.01521]
[1776733730489,50.77,76228.0,0.3,-0.98038,4e-05,1.01521]
[1776733730586,50.77,76226.62,0.3,-0.98045,4e-05,1.01252]
[1776733730689,50.77,76226.62,0.3,-0.98045,4e-05,1.01252]
[1776733731593,50.77,76225.18,0.3,-0.98051,4e-05,1.00973]
[1776733736629,50.77,76224.74,0.3,-0.98053,4e-05,1.00887]
[1776733740042,50.77,76223.87,0.3,-0.98057,4e-05,1.00719]
[1776733740186,50.77,76223.87,0.3,-0.98057,4e-05,1.00719]
[1776733740655,50.77,76223.84,0.3,-0.98057,4e-05,1.00713]
[1776733741539,50.77,76223.84,0.3,-0.98057,4e-05,1.00713]
[1776733741689,50.77,76223.84,0.3,-0.98057,4e-05,1.00713]
[1776733747705,50.77,76223.95,0.3,-0.98056,4e-05,1.00734]
[1776733750465,50.77,76224.22,0.3,-0.98055,4e-05,1.00786]
[1776733750727,50.77,76220.98,0.3,-0.98069,4e-05,1.0016]
[1776733751734,50.77,76215.71,0.3,-0.98092,4e-05,0.99148]
[1776733752740,50.77,76208.9,0.3,-0.98121,4e-05,0.97852]
[1776733753748,50.77,76207.43,0.3,-0.98127,4e-05,0.97574]
[1776733754754,50.77,76203.83,0.3,-0.98142,4e-05,0.96896]
[1776733755732,50.77,76203.83,0.3,-0.98142,4e-05,0.96896]
[1776733755939,50.77,76203.83,0.3,-0.98142,4e-05,0.96896]
[1776733756027,50.77,76201.43,0.3,-0.98153,4e-05,0.96446]
[1776733756769,50.77,76198.56,0.3,-0.98164,4e-05,0.95909]
[1776733757776,50.77,76195.71,0.3,-0.98176,4e-05,0.95379]
[1776733759078,50.77,76195.71,0.3,-0.98176,4e-05,0.95379]
[1776733759189,50.77,76195.71,0.3,-0.98176,4e-05,0.95379]
[1776733759287,50.77,76193.59,0.3,-0.98185,4e-05,0.94986]
[1776733761804,50.77,76192.34,0.3,-0.9819,4e-05,0.94755]
[1776733763818,50.77,76189.61,0.3,-0.98201,4e-05,0.94252]
[1776733765832,50.77,76182.94,0.3,-0.98229,4e-05,0.9303]
[1776733767053,50.77,76182.94,0.3,-0.98229,4e-05,0.9303]
[1776733767689,50.77,76182.94,0.3,-0.98229,4e-05,0.9303]
[1776733767537,50.77,76184.76,0.3,-0.98221,4e-05,0.93362]
[1776733767845,50.77,76183.71,0.3,-0.98225,4e-05,0.93171]
[1776733769152,50.77,76183.71,0.3,-0.98225,4e-05,0.93171]
[1776733769190,50.77,76183.71,0.3,-0.98225,4e-05,0.93171]
[1776733769860,50.77,76181.69,0.3,-0.98234,4e-05,0.92803]
[1776733771873,50.77,76181.91,0.3,-0.98244,4e-05,0.92227]
[1776733774457,50.77,76181.98,0.3,-0.98244,4e-05,0.9224]
[1776733774690,50.77,76181.98,0.3,-0.98244,4e-05,0.9224]
[1776733775864,50.77,76182.21,0.3,-0.98243,4e-05,0.92281]
[1776733775936,50.77,76182.21,0.3,-0.98243,4e-05,0.92281]
[1776733776341,50.77,76182.21,0.3,-0.98243,4e-05,0.92281]
[1776733776439,50.77,76182.21,0.3,-0.98243,4e-05,0.92281]
[1776733776508,50.77,76182.05,0.3,-0.98243,4e-05,0.92252]
[1776733781946,50.77,76183.32,0.3,-0.98238,4e-05,0.92483]
[1776733782192,50.77,76183.32,0.3,-0.98238,4e-05,0.92483]
[1776733782590,50.77,76183.32,0.3,-0.98238,4e-05,0.92483]
[1776733782695,50.77,76183.32,0.3,-0.98238,4e-05,0.92483]
[1776733782690,50.77,76185.37,0.3,-0.9823,4e-05,0.92855]
[1776733784181,50.77,76186.63,0.3,-0.98225,4e-05,0.93085]
[1776733784193,50.77,76186.63,0.3,-0.98225,4e-05,0.93085]
[1776733787993,50.77,76188.32,0.3,-0.98218,4e-05,0.93394]
[1776733788999,50.77,76197.48,0.3,-0.9818,4e-05,0.9508]
[1776733790007,50.77,76202.18,0.3,-0.98161,4e-05,0.95955]
[1776733792018,50.77,76203.88,0.3,-0.98154,4e-05,0.96273]
[1776733793266,50.77,76203.88,0.3,-0.98154,4e-05,0.96273]
[1776733793438,50.77,76203.88,0.3,-0.98154,4e-05,0.96273]
[1776733794830,50.77,76204.92,0.3,-0.98149,4e-05,0.96467]
[1776733794935,50.77,76204.92,0.3,-0.98149,4e-05,0.96467]
[1776733795039,50.77,76204.95,0.3,-0.98149,4e-05,0.96473]
[1776733798742,50.77,76203.98,0.3,-0.98153,4e-05,0.96291]
[1776733798937,50.77,76203.33,0.3,-0.98156,4e-05,0.9617]
[1776733800074,50.77,76201.03,0.3,-0.98166,4e-05,0.9574]
[1776733801081,50.77,76199.05,0.3,-0.98174,4e-05,0.95372]
[1776733801887,50.77,76199.05,0.3,-0.98174,4e-05,0.95372]
[1776733801944,50.77,76199.05,0.3,-0.98174,4e-05,0.95372]
[1776733803109,50.77,76197.74,0.3,-0.98179,4e-05,0.95129]
[1776733803191,50.77,76197.74,0.3,-0.98179,4e-05,0.95129]
[1776733803200,50.77,76197.43,0.3,-0.98181,4e-05,0.95071]
[1776733806116,50.77,76195.22,0.3,-0.9819,4e-05,0.94662]
[1776733808130,50.77,76198.51,0.3,-0.98176,4e-05,0.95271]
[1776733810372,50.77,76199.8,0.3,-0.98171,4e-05,0.95511]
[1776733810438,50.77,76199.8,0.3,-0.98171,4e-05,0.95511]
[1776733812301,50.77,76199.15,0.3,-0.98174,4e-05,0.9539]
[1776733812436,50.77,76199.15,0.3,-0.98174,4e-05,0.9539]
[1776733818004,50.77,76198.63,0.3,-0.98176,4e-05,0.95294]
[1776733818190,50.77,76198.63,0.3,-0.98176,4e-05,0.95294]
[1776733818627,50.77,76198.63,0.3,-0.98176,4e-05,0.95294]
[1776733818692,50.77,76198.63,0.3,-0.98176,4e-05,0.95294]
[1776733818712,50.77,76199.5,0.3,-0.98172,4e-05,0.95455]
[1776733824244,50.77,76200.61,0.3,-0.98167,4e-05,0.95662]
[1776733825343,50.77,76200.61,0.3,-0.98167,4e-05,0.95662]
[1776733825441,50.77,76200.61,0.3,-0.98167,4e-05,0.95662]
[1776733831293,50.77,76198.93,0.3,-0.98186,4e-05,0.94722]
[1776733832431,50.77,76198.93,0.3,-0.98186,4e-05,0.94722]
[1776733832694,50.77,76198.93,0.3,-0.98186,4e-05,0.94722]
[1776733833317,50.77,76198.29,0.3,-0.98189,4e-05,0.94604]
[1776733833436,50.77,76198.29,0.3,-0.98189,4e-05,0.94604]
[1776733833536,50.77,76198.81,0.3,-0.98186,4e-05,0.947]
[1776733838342,50.77,76208.14,0.3,-0.98148,4e-05,0.96438]
[1776733839349,50.77,76212.57,0.3,-0.98129,4e-05,0.97272]
[1776733840356,50.77,76218.08,0.3,-0.98105,4e-05,0.98316]
[1776733841250,50.77,76218.08,0.3,-0.98105,4e-05,0.98316]
[1776733841439,50.77,76218.08,0.3,-0.98105,4e-05,0.98316]
[1776733844505,50.77,76218.33,0.3,-0.98104,4e-05,0.98364]
[1776733844692,50.77,76218.33,0.3,-0.98104,4e-05,0.98364]
[1776733846400,50.77,76212.67,0.3,-0.98128,4e-05,0.97291]
[1776733847406,50.77,76208.31,0.3,-0.98147,4e-05,0.9647]
[1776733849191,50.77,76208.43,0.3,-0.98146,4e-05,0.96492]
[1776733849444,50.77,76208.43,0.3,-0.98146,4e-05,0.96492]
[1776733850773,50.77,76208.64,0.3,-0.98145,4e-05,0.96532]
[1776733850936,50.77,76208.6,0.3,-0.98146,4e-05,0.96524]
[1776733851434,50.77,76208.61,0.3,-0.98146,4e-05,0.96526]
[1776733853448,50.77,76206.62,0.3,-0.98154,4e-05,0.96153]
[1776733855850,50.77,76205.32,0.3,-0.98159,4e-05,0.9591]
[1776733855943,50.77,76205.32,0.3,-0.98159,4e-05,0.9591]
[1776733857476,50.77,76206.81,0.3,-0.98153,4e-05,0.96189]
[1776733861504,50.77,76204.93,0.3,-0.98161,4e-05,0.95837]
[1776733863518,50.77,76201.92,0.3,-0.98174,4e-05,0.95276]
[1776733864123,50.77,76201.92,0.3,-0.98174,4e-05,0.95276]
[1776733864204,50.77,76201.92,0.3,-0.98174,4e-05,0.95276]
[1776733864525,50.77,76197.72,0.3,-0.98191,4e-05,0.94498]
[1776733865532,50.77,76195.03,0.3,-0.98202,4e-05,0.94002]
[1776733866538,50.77,76188.07,0.3,-0.9823,4e-05,0.92729]
[1776733867551,50.77,76185.33,0.3,-0.98241,4e-05,0.92231]
[1776733868542,50.77,76185.33,0.3,-0.98241,4e-05,0.92231]
[1776733868689,50.77,76185.33,0.3,-0.98241,4e-05,0.92231]
[1776733868752,50.77,76183.1,0.3,-0.9825,4e-05,0.91827]
[1776733869006,50.77,76183.1,0.3,-0.9825,4e-05,0.91827]
[1776733869189,50.77,76183.1,0.3,-0.9825,4e-05,0.91827]
[1776733869564,50.77,76182.91,0.3,-0.98251,4e-05,0.91793]
[1776733874600,50.77,76184.19,0.3,-0.98246,4e-05,0.92025]
[1776733876615,50.77,76186.03,0.3,-0.98239,4e-05,0.92358]
[1776733878977,50.77,76185.49,0.3,-0.98241,4e-05,0.9226]
[1776733879197,50.77,76185.49,0.3,-0.98241,4e-05,0.9226]
[1776733881649,50.77,76183.83,0.3,-0.98247,4e-05,0.91959]
[1776733882657,50.77,76185.68,0.3,-0.9824,4e-05,0.92295]
[1776733883664,50.77,76187.43,0.3,-0.98233,4e-05,0.92612]
[1776733884742,50.77,76187.43,0.3,-0.98233,4e-05,0.92612]
[1776733884939,50.77,76187.74,0.3,-0.98232,4e-05,0.92669]
[1776733885567,50.77,76187.74,0.3,-0.98232,4e-05,0.92669]
[1776733885692,50.77,76187.74,0.3,-0.98232,4e-05,0.92669]
[1776733885789,50.77,76187.04,0.3,-0.98235,4e-05,0.92541]
[1776733891353,50.77,76187.4,0.3,-0.98233,4e-05,0.92607]
[1776733891438,50.77,76187.4,0.3,-0.98233,4e-05,0.92607]
[1776733891720,50.77,76187.83,0.3,-0.98243,4e-05,0.92067]
[1776733896755,50.77,76192.37,0.3,-0.98224,4e-05,0.92893]
[1776733897613,50.77,76192.37,0.3,-0.98224,4e-05,0.92893]
[1776733897693,50.77,76192.37,0.3,-0.98224,4e-05,0.92893]
[1776733897761,50.77,76194.67,0.3,-0.98215,4e-05,0.93313]
[1776733898768,50.77,76190.83,0.3,-0.9823,4e-05,0.92612]
[1776733899109,50.77,76190.83,0.3,-0.9823,4e-05,0.92612]
[1776733899196,50.77,76190.83,0.3,-0.9823,4e-05,0.92612]
[1776733899776,50.77,76184.66,0.3,-0.98255,4e-05,0.91494]
[1776733900782,50.77,76176.02,0.3,-0.9829,4e-05,0.89947]
[1776733901825,50.77,76169.22,0.3,-0.98316,4e-05,0.88743]
[1776733902554,50.77,76169.22,0.3,-0.98316,4e-05,0.88743]
[1776733902689,50.77,76169.22,0.3,-0.98316,4e-05,0.88743]
[1776733907844,50.77,76168.73,0.3,-0.98318,4e-05,0.88657]
[1776733910866,50.77,76167.26,0.3,-0.98324,4e-05,0.88398]
[1776733912883,50.77,76165.39,0.3,-0.98331,4e-05,0.8807]
[1776733913477,50.77,76165.39,0.3,-0.98331,4e-05,0.8807]
[1776733913698,50.77,76165.39,0.3,-0.98331,4e-05,0.8807]
[1776733914483,50.77,76165.39,0.3,-0.98331,4e-05,0.8807]
[1776733914695,50.77,76165.39,0.3,-0.98331,4e-05,0.8807]
[1776733914792,50.77,76165.65,0.3,-0.9833,4e-05,0.88116]
[1776733915904,50.77,76167.38,0.3,-0.98323,4e-05,0.88419]
[1776733921270,50.77,76168.39,0.3,-0.98319,4e-05,0.88597]
[1776733921440,50.77,76168.39,0.3,-0.98319,4e-05,0.88597]
[1776733921482,50.77,76174.22,0.3,-0.98297,4e-05,0.89627]
[1776733921947,50.77,76176.26,0.3,-0.98289,4e-05,0.89989]
[1776733924647,50.77,76176.49,0.3,-0.98288,4e-05,0.9003]
[1776733924699,50.77,76176.49,0.3,-0.98288,4e-05,0.9003]
[1776733924800,50.77,76170.53,0.3,-0.98311,4e-05,0.88974]
[1776733924970,50.77,76164.17,0.3,-0.98336,4e-05,0.87857]
[1776733925951,50.77,76164.17,0.3,-0.98336,4e-05,0.87857]
[1776733926205,50.77,76164.17,0.3,-0.98336,4e-05,0.87857]
[1776733926300,50.77,76162.32,0.3,-0.98343,4e-05,0.87534]
[1776733927041,50.77,76162.32,0.3,-0.98343,4e-05,0.87534]
[1776733927191,50.77,76162.32,0.3,-0.98343,4e-05,0.87534]
[1776733933039,50.77,76161.89,0.3,-0.98344,4e-05,0.87459]
[1776733935053,50.77,76156.85,0.3,-0.98364,4e-05,0.86585]
[1776733936060,50.77,76148.88,0.3,-0.98394,4e-05,0.85216]
[1776733937409,50.77,76148.88,0.3,-0.98394,4e-05,0.85216]
[1776733937435,50.77,76148.88,0.3,-0.98394,4e-05,0.85216]
[1776733937499,50.77,76146.31,0.3,-0.98403,4e-05,0.84779]
[1776733938680,50.77,76146.31,0.3,-0.98403,4e-05,0.84779]
[1776733938728,50.77,76145.04,0.3,-0.98408,4e-05,0.84563]
[1776733938943,50.77,76145.04,0.3,-0.98408,4e-05,0.84563]
[1776733944116,50.77,76144.4,0.3,-0.9841,4e-05,0.84454]
[1776733945122,50.77,76137.73,0.3,-0.98435,4e-05,0.8333]
[1776733946130,50.77,76135.37,0.3,-0.98443,4e-05,0.82935]
[1776733948144,50.77,76133.9,0.3,-0.98449,4e-05,0.8269]
[1776733950943,50.77,76133.31,0.3,-0.98451,4e-05,0.82591]
[1776733951198,50.77,76133.31,0.3,-0.98451,4e-05,0.82591]
[1776733951260,50.77,76133.98,0.3,-0.98459,4e-05,0.82128]
[1776733953179,50.77,76132.28,0.3,-0.98465,4e-05,0.81846]
[1776733958214,50.77,76131.85,0.3,-0.98466,4e-05,0.81775]
[1776733959082,50.77,76131.85,0.3,-0.98466,4e-05,0.81775]
[1776733959190,50.77,76131.85,0.3,-0.98466,4e-05,0.81775]
[1776733961033,50.77,76131.9,0.3,-0.98466,4e-05,0.81783]
[1776733961204,50.77,76131.9,0.3,-0.98466,4e-05,0.81783]
[1776733961234,50.77,76133.64,0.3,-0.9846,4e-05,0.82071]
[1776733963249,50.77,76137.41,0.3,-0.98446,4e-05,0.82699]
[1776733969291,50.77,76137.71,0.3,-0.98445,4e-05,0.82749]
[1776733971651,50.77,76138.28,0.3,-0.98443,4e-05,0.82844]
[1776733971690,50.77,76138.28,0.3,-0.98443,4e-05,0.82844]
[1776733976152,50.77,76136.92,0.3,-0.98448,4e-05,0.82617]
[1776733976189,50.77,76136.92,0.3,-0.98448,4e-05,0.82617]
[1776733976839,50.77,76136.92,0.3,-0.98448,4e-05,0.82617]
[1776733976942,50.77,76136.92,0.3,-0.98448,4e-05,0.82617]
[1776733976932,50.77,76136.96,0.3,-0.98448,4e-05,0.82624]
[1776733977347,50.77,76135.24,0.3,-0.98454,4e-05,0.82337]
[1776733982347,50.77,76135.22,0.3,-0.98454,4e-05,0.82334]
[1776733982383,50.77,76131.97,0.3,-0.98466,4e-05,0.81795]
[1776733983692,50.77,76131.97,0.3,-0.98466,4e-05,0.81795]
[1776733983789,50.77,76127.92,0.3,-0.9848,4e-05,0.81127]
[1776733986824,50.77,76127.7,0.3,-0.98481,4e-05,0.81091]
[1776733986939,50.77,76127.7,0.3,-0.98481,4e-05,0.81091]
[1776733986833,50.77,76127.42,0.3,-0.98482,4e-05,0.81045]
[1776733987417,50.77,76126.09,0.3,-0.98487,4e-05,0.80827]
[1776733989215,50.77,76125.6,0.3,-0.98489,4e-05,0.80746]
[1776733989439,50.77,76125.6,0.3,-0.98489,4e-05,0.80746]
[1776733989540,50.77,76124.27,0.3,-0.98493,4e-05,0.80529]
[1776733990439,50.77,76125.63,0.3,-0.98489,4e-05,0.80751]
[1776733992830,50.77,76125.68,0.3,-0.98488,4e-05,0.80759]
[1776733992946,50.77,76125.68,0.3,-0.98488,4e-05,0.80759]
[1776733992931,50.77,76123.83,0.3,-0.98495,4e-05,0.80457]
[1776733993459,50.77,76121.33,0.3,-0.98504,4e-05,0.80049]
[1776733994019,50.77,76121.33,0.3,-0.98504,4e-05,0.80049]
[1776733994192,50.77,76121.33,0.3,-0.98504,4e-05,0.80049]
[1776733994467,50.77,76117.32,0.3,-0.98518,3e-05,0.79399]
[1776733995474,50.77,76120.4,0.3,-0.98507,4e-05,0.79898]
[1776733997125,50.77,76120.25,0.3,-0.98507,4e-05,0.79874]
[1776733997191,50.77,76120.25,0.3,-0.98507,4e-05,0.79874]
[1776733997488,50.77,76118.15,0.3,-0.98515,3e-05,0.79533]
[1776733998495,50.77,76115.01,0.3,-0.98526,3e-05,0.79026]
[1776733999125,50.77,76115.01,0.3,-0.98526,3e-05,0.79026]
[1776733999193,50.77,76115.01,0.3,-0.98526,3e-05,0.79026]
[1776734004537,50.77,76111.99,0.3,-0.98536,3e-05,0.78541]
[1776734006218,50.77,76111.89,0.3,-0.98537,3e-05,0.78525]
[1776734006436,50.77,76111.89,0.3,-0.98537,3e-05,0.78525]
[1776734006454,50.77,76111.89,0.3,-0.98537,3e-05,0.78525]
[1776734008567,50.77,76107.33,0.3,-0.98552,3e-05,0.77797]
[1776734009131,50.77,76107.33,0.3,-0.98552,3e-05,0.77797]
[1776734009188,50.77,76107.33,0.3,-0.98552,3e-05,0.77797]
[1776734010581,50.77,76104.89,0.3,-0.98561,3e-05,0.7741]
[1776734011588,50.77,76105.64,0.3,-0.98568,3e-05,0.76976]
[1776734012594,50.77,76107.27,0.3,-0.98562,3e-05,0.77234]
[1776734016623,50.77,76108.74,0.3,-0.98557,3e-05,0.77467]
[1776734017417,50.77,76108.74,0.3,-0.98557,3e-05,0.77467]
[1776734017437,50.77,76108.74,0.3,-0.98557,3e-05,0.77467]
[1776734017630,50.77,76112.55,0.3,-0.98544,3e-05,0.78074]
[1776734018782,50.77,76112.55,0.3,-0.98544,3e-05,0.78074]
[1776734018939,50.77,76112.55,0.3,-0.98544,3e-05,0.78074]
[1776734018830,50.77,76115.06,0.3,-0.98536,3e-05,0.78475]
[1776734020651,50.77,76116.8,0.3,-0.9853,3e-05,0.78754]
[1776734021634,50.77,76116.8,0.3,-0.9853,3e-05,0.78754]
[1776734021660,50.77,76142.27,0.3,-0.98439,4e-05,0.82933]
[1776734022665,50.77,76148.86,0.3,-0.98415,4e-05,0.84042]
[1776734023672,50.77,76154.01,0.3,-0.98396,4e-05,0.84916]
[1776734025275,50.77,76154.59,0.3,-0.98394,4e-05,0.85015]
[1776734027448,50.77,76155.13,0.3,-0.98391,4e-05,0.85107]
[1776734032788,50.77,76155.65,0.3,-0.9839,4e-05,0.85196]
[1776734037822,50.77,76156.26,0.3,-0.98387,4e-05,0.853]
[1776734039837,50.77,76158.74,0.3,-0.98378,4e-05,0.85726]
[1776734041867,50.77,76160.48,0.3,-0.98371,4e-05,0.86025]
[1776734042864,50.77,76169.67,0.3,-0.98336,4e-05,0.87619]
[1776734043871,50.77,76178.97,0.3,-0.983,4e-05,0.89256]
[1776734044820,50.77,76178.97,0.3,-0.983,4e-05,0.89256]
[1776734044942,50.77,76178.97,0.3,-0.983,4e-05,0.89256]
[1776734045021,50.77,76181.79,0.3,-0.98289,4e-05,0.89756]
[1776734046892,50.77,76185.91,0.3,-0.98273,4e-05,0.90492]
[1776734048372,50.77,76186.35,0.3,-0.98271,4e-05,0.90571]
[1776734048446,50.77,76186.35,0.3,-0.98271,4e-05,0.90571]
[1776734048906,50.77,76187.3,0.3,-0.98267,4e-05,0.90741]
[1776734050920,50.77,76184.55,0.3,-0.98278,4e-05,0.90249]
[1776734053111,50.77,76185.61,0.3,-0.98274,4e-05,0.90438]
[1776734053192,50.77,76185.61,0.3,-0.98274,4e-05,0.90438]
[1776734053941,50.77,76183.62,0.3,-0.98282,4e-05,0.90083]
[1776734056739,50.77,76183.87,0.3,-0.98281,4e-05,0.90127]
[1776734056936,50.77,76183.87,0.3,-0.98281,4e-05,0.90127]
[1776734056962,50.77,76180.38,0.3,-0.98295,4e-05,0.89506]
[1776734057822,50.77,76180.38,0.3,-0.98295,4e-05,0.89506]
[1776734057938,50.77,76180.38,0.3,-0.98295,4e-05,0.89506]
[1776734057968,50.77,76179.88,0.3,-0.98297,4e-05,0.89417]
[1776734064012,50.77,76179.47,0.3,-0.98298,4e-05,0.89344]
[1776734065624,50.77,76179.34,0.3,-0.98299,4e-05,0.89321]
[1776734065686,50.77,76179.34,0.3,-0.98299,4e-05,0.89321]
[1776734071061,50.77,76180.12,0.3,-0.98307,4e-05,0.88852]
[1776734076096,50.77,76179.1,0.3,-0.98311,4e-05,0.88672]
[1776734081131,50.77,76179.66,0.3,-0.98309,4e-05,0.88771]
[1776734082341,50.77,76179.66,0.3,-0.98309,4e-05,0.88771]
[1776734082442,50.77,76179.66,0.3,-0.98309,4e-05,0.88771]
[1776734082541,50.77,76179.73,0.3,-0.98308,4e-05,0.88783]
[1776734088181,50.77,76179.57,0.3,-0.98309,4e-05,0.88755]
[1776734090195,50.77,76178.28,0.3,-0.98314,4e-05,0.88527]
[1776734091202,50.77,76176.33,0.3,-0.98322,4e-05,0.88184]
[1776734096236,50.77,76176.54,0.3,-0.98321,4e-05,0.88221]
[1776734097244,50.77,76168.12,0.3,-0.98353,4e-05,0.8675]
[1776734098251,50.77,76160.76,0.3,-0.98381,4e-05,0.85481]
[1776734099258,50.77,76159.1,0.3,-0.98387,4e-05,0.85196]
[1776734101272,50.77,76150.1,0.3,-0.98421,4e-05,0.83667]
[1776734102279,50.77,76141.73,0.3,-0.98451,4e-05,0.82264]
[1776734103289,50.77,76138.08,0.3,-0.98465,4e-05,0.81658]
[1776734104294,50.77,76133.19,0.3,-0.98482,4e-05,0.80852]
[1776734105302,50.77,76128.94,0.3,-0.98497,4e-05,0.80156]
[1776734106309,50.77,76126.29,0.3,-0.98507,4e-05,0.79725]
[1776734107316,50.77,76122.9,0.3,-0.98518,3e-05,0.79176]
[1776734108323,50.77,76120.73,0.3,-0.98526,3e-05,0.78826]
[1776734110337,50.77,76125.62,0.3,-0.98509,4e-05,0.79616]
[1776734111732,50.77,76125.62,0.3,-0.98509,4e-05,0.79616]
[1776734111934,50.77,76125.62,0.3,-0.98509,4e-05,0.79616]
[1776734111976,50.77,76127.32,0.3,-0.98503,4e-05,0.79893]
[1776734112351,50.77,76131.86,0.3,-0.98487,4e-05,0.80634]
[1776734114365,50.77,76134.23,0.3,-0.98478,4e-05,0.81023]
[1776734118533,50.77,76131.66,0.3,-0.98488,4e-05,0.80601]
[1776734119140,50.77,76131.66,0.3,-0.98488,4e-05,0.80601]
[1776734119191,50.77,76131.66,0.3,-0.98488,4e-05,0.80601]
[1776734119400,50.77,76127.78,0.3,-0.98501,4e-05,0.79967]
[1776734121440,50.77,76126.86,0.3,-0.98505,4e-05,0.79818]
[1776734126449,50.77,76125.11,0.3,-0.98511,4e-05,0.79534]
[1776734129405,50.77,76125.11,0.3,-0.98511,4e-05,0.79534]
[1776734129439,50.77,76125.11,0.3,-0.98511,4e-05,0.79534]
[1776734129470,50.77,76121.8,0.3,-0.98522,3e-05,0.78998]
[1776734130477,50.77,76120.02,0.3,-0.98528,3e-05,0.78712]
[1776734131478,50.77,76120.02,0.3,-0.98528,3e-05,0.78712]
[1776734131691,50.77,76120.02,0.3,-0.98528,3e-05,0.78712]
[1776734131759,50.77,76118.2,0.3,-0.98545,3e-05,0.7786]
[1776734136195,50.77,76118.34,0.3,-0.98544,3e-05,0.77883]
[1776734136435,50.77,76118.34,0.3,-0.98544,3e-05,0.77883]
[1776734138533,50.77,76114.56,0.3,-0.98557,3e-05,0.77281]
[1776734140547,50.77,76113.27,0.3,-0.98562,3e-05,0.77077]
[1776734142546,50.77,76113.03,0.3,-0.98563,3e-05,0.77039]
[1776734142692,50.77,76113.03,0.3,-0.98563,3e-05,0.77039]
[1776734142792,50.77,76113.78,0.3,-0.9856,3e-05,0.77157]
[1776734148308,50.77,76113.41,0.3,-0.98561,3e-05,0.77099]
[1776734148440,50.77,76113.41,0.3,-0.98561,3e-05,0.77099]
[1776734151624,50.77,76111.11,0.3,-0.98569,3e-05,0.76735]
[1776734152514,50.77,76111.11,0.3,-0.98569,3e-05,0.76735]
[1776734152699,50.77,76111.11,0.3,-0.98569,3e-05,0.76735]
[1776734152793,50.77,76105.42,0.3,-0.98588,3e-05,0.75842]
[1776734153637,50.77,76100.78,0.3,-0.98604,3e-05,0.75119]
[1776734154362,50.77,76100.78,0.3,-0.98604,3e-05,0.75119]
[1776734154444,50.77,76100.78,0.3,-0.98604,3e-05,0.75119]
[1776734154644,50.77,76098.45,0.3,-0.98612,3e-05,0.74758]
[1776734155823,50.77,76098.45,0.3,-0.98612,3e-05,0.74758]
[1776734155943,50.77,76098.45,0.3,-0.98612,3e-05,0.74758]
[1776734156039,50.77,76098.73,0.3,-0.98611,3e-05,0.74801]
[1776734161695,50.77,76094.74,0.3,-0.98624,3e-05,0.74186]
[1776734163125,50.77,76094.74,0.3,-0.98624,3e-05,0.74186]
[1776734163131,50.77,76090.22,0.3,-0.98639,3e-05,0.73494]
[1776734163709,50.77,76086.31,0.3,-0.98651,3e-05,0.729]
[1776734164716,50.77,76084.09,0.3,-0.98658,3e-05,0.72564]
[1776734166499,50.77,76082.97,0.3,-0.98662,3e-05,0.72395]
[1776734166693,50.77,76082.97,0.3,-0.98662,3e-05,0.72395]
[1776734166729,50.77,76083.38,0.3,-0.98661,3e-05,0.72457]
[1776734168744,50.77,76081.62,0.3,-0.98666,3e-05,0.72192]
[1776734171766,50.77,76073.84,0.3,-0.98691,3e-05,0.7103]
[1776734172773,50.77,76071.24,0.3,-0.98699,3e-05,0.70645]
[1776734173779,50.77,76068.93,0.3,-0.98706,3e-05,0.70304]
[1776734174823,50.77,76068.93,0.3,-0.98706,3e-05,0.70304]
[1776734174940,50.77,76068.93,0.3,-0.98706,3e-05,0.70304]
[1776734176801,50.77,76067.06,0.3,-0.98712,3e-05,0.70029]
[1776734177808,50.77,76060.47,0.3,-0.98732,3e-05,0.69067]
[1776734178815,50.77,76057.42,0.3,-0.98742,3e-05,0.68625]
[1776734179822,50.77,76054.68,0.3,-0.9875,3e-05,0.68231]
[1776734180829,50.77,76056.56,0.3,-0.98744,3e-05,0.68501]
[1776734183191,50.77,76053.74,0.3,-0.98753,3e-05,0.68096]
[1776734183369,50.77,76053.74,0.3,-0.98753,3e-05,0.68096]
[1776734183444,50.77,76053.74,0.3,-0.98753,3e-05,0.68096]
[1776734183859,50.77,76051.24,0.3,-0.9876,3e-05,0.67738]
[1776734184867,50.77,76047.9,0.3,-0.9877,3e-05,0.67261]
[1776734185439,50.77,76047.9,0.3,-0.9877,3e-05,0.67261]
[1776734185874,50.77,76045.16,0.3,-0.98778,3e-05,0.66873]
[1776734186881,50.77,76041.62,0.3,-0.98789,3e-05,0.66374]
[1776734188902,50.77,76042.96,0.3,-0.98785,3e-05,0.66562]
[1776734190132,50.77,76042.96,0.3,-0.98785,3e-05,0.66562]
[1776734189909,50.77,76044.5,0.3,-0.9878,3e-05,0.6678]
[1776734190502,50.77,76044.5,0.3,-0.9878,3e-05,0.6678]
[1776734190690,50.77,76044.5,0.3,-0.9878,3e-05,0.6678]
[1776734190915,50.77,76045.79,0.3,-0.98777,3e-05,0.66962]
[1776734191923,50.77,76046.56,0.3,-0.98783,3e-05,0.66566]
[1776734194691,50.77,76047.46,0.3,-0.98781,3e-05,0.66694]
[1776734194935,50.77,76047.46,0.3,-0.98781,3e-05,0.66694]
[1776734194944,50.77,76046.92,0.3,-0.98782,3e-05,0.66617]
[1776734196554,50.77,76046.99,0.3,-0.98782,3e-05,0.66627]
[1776734196692,50.77,76046.99,0.3,-0.98782,3e-05,0.66627]
[1776734200596,50.77,76048.07,0.3,-0.98779,3e-05,0.6678]
[1776734200692,50.77,76048.07,0.3,-0.98779,3e-05,0.6678]
[1776734201193,50.77,76048.07,0.3,-0.98779,3e-05,0.6678]
[1776734200986,50.77,76045.39,0.3,-0.98787,3e-05,0.66402]
[1776734201438,50.77,76045.39,0.3,-0.98787,3e-05,0.66402]
[1776734205014,50.77,76046.78,0.3,-0.98783,3e-05,0.66598]
[1776734209538,50.77,76045.96,0.3,-0.98785,3e-05,0.66482]
[1776734209696,50.77,76045.96,0.3,-0.98785,3e-05,0.66482]
[1776734210148,50.77,76045.96,0.3,-0.98785,3e-05,0.66482]
[1776734210188,50.77,76045.96,0.3,-0.98785,3e-05,0.66482]
[1776734210161,50.77,76043.93,0.3,-0.98791,3e-05,0.66196]
[1776734212064,50.77,76042.57,0.3,-0.98795,3e-05,0.66005]
[1776734213436,50.77,76041.91,0.3,-0.98797,3e-05,0.65913]
[1776734213598,50.77,76041.91,0.3,-0.98797,3e-05,0.65913]
[1776734213691,50.77,76041.91,0.3,-0.98797,3e-05,0.65913]
[1776734214078,50.77,76041.12,0.3,-0.98799,3e-05,0.65802]
[1776734219115,50.77,76043.63,0.3,-0.98792,3e-05,0.66154]
[1776734219572,50.77,76043.63,0.3,-0.98792,3e-05,0.66154]
[1776734219688,50.77,76043.63,0.3,-0.98792,3e-05,0.66154]
[1776734220123,50.77,76044.87,0.3,-0.98788,3e-05,0.66328]
[1776734220894,50.77,76044.87,0.3,-0.98788,3e-05,0.66328]
[1776734220937,50.77,76044.87,0.3,-0.98788,3e-05,0.66328]
[1776734221130,50.77,76044.52,0.3,-0.98789,3e-05,0.66279]
[1776734223143,50.77,76042.87,0.3,-0.98794,3e-05,0.66047]
[1776734226165,50.77,76041.6,0.3,-0.98798,3e-05,0.6587]
[1776734228179,50.77,76046.22,0.3,-0.98784,3e-05,0.66519]
[1776734230193,50.77,76047.62,0.3,-0.9878,3e-05,0.66716]
[1776734231436,50.77,76047.46,0.3,-0.98781,3e-05,0.66694]
[1776734234229,50.77,76051.35,0.3,-0.98769,3e-05,0.67245]
[1776734235234,50.77,76065.47,0.3,-0.98726,3e-05,0.69278]
[1776734236241,50.77,76070.34,0.3,-0.98711,3e-05,0.6999]
[1776734236655,50.77,76070.34,0.3,-0.98711,3e-05,0.6999]
[1776734236687,50.77,76070.34,0.3,-0.98711,3e-05,0.6999]
[1776734237508,50.77,76071.51,0.3,-0.98707,3e-05,0.70162]
[1776734237689,50.77,76071.51,0.3,-0.98707,3e-05,0.70162]
[1776734238254,50.77,76072.88,0.3,-0.98703,3e-05,0.70364]
[1776734239265,50.77,76079.9,0.3,-0.98681,3e-05,0.71405]
[1776734240269,50.77,76085.15,0.3,-0.98664,3e-05,0.72192]
[1776734241284,50.77,76088.35,0.3,-0.98654,3e-05,0.72674]
[1776734242284,50.77,76086.14,0.3,-0.98661,3e-05,0.72341]
[1776734243864,50.77,76086.14,0.3,-0.98661,3e-05,0.72341]
[1776734243936,50.77,76086.14,0.3,-0.98661,3e-05,0.72341]
[1776734243958,50.77,76088.26,0.3,-0.98654,3e-05,0.72661]
[1776734245306,50.77,76092.28,0.3,-0.98641,3e-05,0.73271]
[1776734246313,50.77,76095.87,0.3,-0.9863,3e-05,0.73819]
[1776734249334,50.77,76090.35,0.3,-0.98648,3e-05,0.72978]
[1776734250846,50.77,76090.35,0.3,-0.98648,3e-05,0.72978]
[1776734250938,50.77,76090.35,0.3,-0.98648,3e-05,0.72978]
[1776734252037,50.77,76086.24,0.3,-0.9867,3e-05,0.71824]
[1776734252190,50.77,76086.24,0.3,-0.9867,3e-05,0.71824]
[1776734252240,50.77,76082.95,0.3,-0.98681,3e-05,0.71331]
[1776734252354,50.77,76081.22,0.3,-0.98686,3e-05,0.71074]
[1776734254520,50.77,76080.14,0.3,-0.9869,3e-05,0.70913]
[1776734254696,50.77,76080.14,0.3,-0.9869,3e-05,0.70913]
[1776734254749,50.77,76077.05,0.3,-0.98699,3e-05,0.70455]
[1776734255376,50.77,76080.14,0.3,-0.9869,3e-05,0.70913]
[1776734256382,50.77,76084.37,0.3,-0.98676,3e-05,0.71544]
[1776734257736,50.77,76084.37,0.3,-0.98676,3e-05,0.71544]
[1776734257794,50.77,76084.37,0.3,-0.98676,3e-05,0.71544]
[1776734257937,50.77,76084.37,0.3,-0.98676,3e-05,0.71544]
[1776734258037,50.77,76084.23,0.3,-0.98677,3e-05,0.71523]
[1776734261616,50.77,76083.87,0.3,-0.98678,3e-05,0.71469]
[1776734262008,50.77,76083.87,0.3,-0.98678,3e-05,0.71469]
[1776734262193,50.77,76083.87,0.3,-0.98678,3e-05,0.71469]
[1776734262109,50.77,76083.46,0.3,-0.98679,3e-05,0.71408]
[1776734263431,50.77,76084.71,0.3,-0.98675,3e-05,0.71594]
[1776734267460,50.77,76085.89,0.3,-0.98672,3e-05,0.71771]
[1776734272496,50.77,76085.73,0.3,-0.98672,3e-05,0.71747]
[1776734277531,50.77,76084.89,0.3,-0.98675,3e-05,0.71621]
[1776734278537,50.77,76083.65,0.3,-0.98679,3e-05,0.71436]
[1776734285587,50.77,76083.36,0.3,-0.9868,3e-05,0.71393]
[1776734290622,50.77,76082.95,0.3,-0.98681,3e-05,0.71331]
[1776734292635,50.77,76081.21,0.3,-0.98686,3e-05,0.71072]
[1776734297671,50.77,76080.67,0.3,-0.98688,3e-05,0.70992]
[1776734301700,50.77,76082.36,0.3,-0.98683,3e-05,0.71243]
[1776734305728,50.77,76084.16,0.3,-0.98677,3e-05,0.71512]
[1776734306735,50.77,76086.21,0.3,-0.9867,3e-05,0.71819]
[1776734311771,50.77,76085.34,0.3,-0.98683,3e-05,0.71159]
[1776734312778,50.77,76083.89,0.3,-0.98687,3e-05,0.70943]
[1776734313785,50.77,76081.68,0.3,-0.98694,3e-05,0.70615]
[1776734317938,50.77,76080.01,0.3,-0.987,3e-05,0.70368]
[1776734322848,50.77,76082.93,0.3,-0.9869,3e-05,0.708]
[1776734323854,50.77,76084.22,0.3,-0.98686,3e-05,0.70992]
[1776734325869,50.77,76081.95,0.3,-0.98693,3e-05,0.70655]
[1776734331911,50.77,76079.96,0.3,-0.987,3e-05,0.7036]
[1776734336945,50.77,76079.51,0.3,-0.98701,3e-05,0.70294]
[1776734340974,50.77,76077.58,0.3,-0.98707,3e-05,0.70009]
[1776734341981,50.77,76073.47,0.3,-0.9872,3e-05,0.69407]
[1776734342988,50.77,76064.12,0.3,-0.98749,3e-05,0.68051]
[1776734344011,50.77,76064.12,0.3,-0.98749,3e-05,0.68051]
[1776734344196,50.77,76064.12,0.3,-0.98749,3e-05,0.68051]
[1776734344214,50.77,76059.76,0.3,-0.98762,3e-05,0.67426]
[1776734345006,50.77,76056.69,0.3,-0.98771,3e-05,0.66989]
[1776734348961,50.77,76056.14,0.3,-0.98773,3e-05,0.6691]
[1776734349194,50.77,76056.14,0.3,-0.98773,3e-05,0.6691]
[1776734349289,50.77,76056.14,0.3,-0.98773,3e-05,0.6691]
[1776734354313,50.77,76056.3,0.3,-0.98772,3e-05,0.66933]
[1776734355436,50.77,76056.21,0.3,-0.98772,3e-05,0.6692]
[1776734361297,50.77,76055.79,0.3,-0.98774,3e-05,0.66861]
[1776734361438,50.77,76055.76,0.3,-0.98774,3e-05,0.66856]
[1776734361538,50.77,76055.76,0.3,-0.98774,3e-05,0.66856]
[1776734363130,50.77,76049.32,0.3,-0.98793,3e-05,0.65948]
[1776734363490,50.77,76049.32,0.3,-0.98793,3e-05,0.65948]
[1776734363522,50.77,76049.32,0.3,-0.98793,3e-05,0.65948]
[1776734364137,50.77,76045.3,0.3,-0.98805,3e-05,0.65386]
[1776734366154,50.77,76044.37,0.3,-0.98807,3e-05,0.65256]
[1776734367161,50.77,76041.0,0.3,-0.98817,3e-05,0.64789]
[1776734369175,50.77,76036.84,0.3,-0.98829,3e-05,0.64215]
[1776734369799,50.77,76036.84,0.3,-0.98829,3e-05,0.64215]
[1776734369938,50.77,76036.84,0.3,-0.98829,3e-05,0.64215]
[1776734370125,50.77,76036.84,0.3,-0.98829,3e-05,0.64215]
[1776734370193,50.77,76036.84,0.3,-0.98829,3e-05,0.64215]
[1776734370294,50.77,76034.8,0.3,-0.98835,3e-05,0.63936]
[1776734371189,50.77,76035.65,0.3,-0.98841,3e-05,0.6356]
[1776734372196,50.77,76037.58,0.3,-0.98836,3e-05,0.63823]
[1776734373203,50.77,76039.18,0.3,-0.98831,3e-05,0.64043]
[1776734374304,50.77,76039.18,0.3,-0.98831,3e-05,0.64043]
[1776734374439,50.77,76039.54,0.3,-0.9883,3e-05,0.64092]
[1776734378243,50.77,76033.31,0.3,-0.98848,3e-05,0.63241]
[1776734379056,50.77,76033.31,0.3,-0.98848,3e-05,0.63241]
[1776734379187,50.77,76033.31,0.3,-0.98848,3e-05,0.63241]
[1776734379249,50.77,76026.83,0.3,-0.98866,3e-05,0.62366]
[1776734379427,50.77,76026.83,0.3,-0.98866,3e-05,0.62366]
[1776734379441,50.77,76026.83,0.3,-0.98866,3e-05,0.62366]
[1776734380257,50.77,76026.01,0.3,-0.98868,3e-05,0.62256]
[1776734384062,50.77,76025.87,0.3,-0.98869,3e-05,0.62237]
[1776734384187,50.77,76025.87,0.3,-0.98869,3e-05,0.62237]
[1776734390337,50.77,76027.76,0.3,-0.98863,3e-05,0.62491]
[1776734391342,50.77,76030.97,0.3,-0.98854,3e-05,0.62924]
[1776734391895,50.77,76030.97,0.3,-0.98854,3e-05,0.62924]
[1776734391941,50.77,76030.97,0.3,-0.98854,3e-05,0.62924]
[1776734392350,50.77,76034.23,0.3,-0.98845,3e-05,0.63366]
[1776734392689,50.77,76034.23,0.3,-0.98845,3e-05,0.63366]
[1776734392945,50.77,76034.23,0.3,-0.98845,3e-05,0.63366]
[1776734394364,50.77,76034.32,0.3,-0.98845,3e-05,0.63379]
[1776734398364,50.77,76034.55,0.3,-0.98844,3e-05,0.6341]
[1776734403427,50.77,76033.87,0.3,-0.98846,3e-05,0.63317]
[1776734404498,50.77,76035.73,0.3,-0.98841,3e-05,0.63571]
[1776734405453,50.77,76042.31,0.3,-0.98822,3e-05,0.64473]
[1776734406773,50.77,76042.31,0.3,-0.98822,3e-05,0.64473]
[1776734406936,50.77,76042.31,0.3,-0.98822,3e-05,0.64473]
[1776734406941,50.77,76047.59,0.3,-0.98807,3e-05,0.65205]
[1776734412494,50.77,76048.92,0.3,-0.98803,3e-05,0.6539]
[1776734413607,50.77,76048.92,0.3,-0.98803,3e-05,0.6539]
[1776734413930,50.77,76051.78,0.3,-0.98794,3e-05,0.6579]
[1776734415515,50.77,76053.86,0.3,-0.98788,3e-05,0.66082]
[1776734417440,50.77,76053.86,0.3,-0.98788,3e-05,0.66082]
[1776734421841,50.77,76055.41,0.3,-0.98784,3e-05,0.663]
[1776734421937,50.77,76055.41,0.3,-0.98784,3e-05,0.663]
[1776734422036,50.77,76055.86,0.3,-0.98782,3e-05,0.66364]
[1776734424375,50.77,76056.09,0.3,-0.98782,3e-05,0.66396]
[1776734424439,50.77,76056.09,0.3,-0.98782,3e-05,0.66396]
[1776734424578,50.77,76053.25,0.3,-0.9879,3e-05,0.65996]
[1776734425585,50.77,76051.0,0.3,-0.98797,3e-05,0.65681]
[1776734426592,50.77,76049.89,0.3,-0.988,3e-05,0.65525]
[1776734427600,50.77,76047.94,0.3,-0.98806,3e-05,0.65253]
[1776734428787,50.77,76047.94,0.3,-0.98806,3e-05,0.65253]
[1776734428939,50.77,76047.94,0.3,-0.98806,3e-05,0.65253]
[1776734429040,50.77,76046.8,0.3,-0.98809,3e-05,0.65095]
[1776734431627,50.77,76049.91,0.3,-0.98809,3e-05,0.65027]
[1776734434647,50.77,76048.58,0.3,-0.98813,3e-05,0.64842]
[1776734435675,50.77,76048.58,0.3,-0.98813,3e-05,0.64842]
[1776734435691,50.77,76048.58,0.3,-0.98813,3e-05,0.64842]
[1776734435737,50.77,76051.74,0.3,-0.98803,3e-05,0.65282]
[1776734436664,50.77,76053.26,0.3,-0.98799,3e-05,0.65494]
[1776734438678,50.77,76054.98,0.3,-0.98794,3e-05,0.65735]
[1776734439534,50.77,76054.98,0.3,-0.98794,3e-05,0.65735]
[1776734439690,50.77,76054.98,0.3,-0.98794,3e-05,0.65735]
[1776734440226,50.77,76054.98,0.3,-0.98794,3e-05,0.65735]
[1776734440437,50.77,76054.98,0.3,-0.98794,3e-05,0.65735]
[1776734440270,50.77,76058.42,0.3,-0.98784,3e-05,0.66219]
[1776734440692,50.77,76059.37,0.3,-0.98781,3e-05,0.66353]
[1776734442706,50.77,76057.23,0.3,-0.98787,3e-05,0.66051]
[1776734447741,50.77,76058.17,0.3,-0.98785,3e-05,0.66184]
[1776734451727,50.77,76057.96,0.3,-0.98785,3e-05,0.66154]
[1776734451936,50.77,76057.96,0.3,-0.98785,3e-05,0.66154]
[1776734452776,50.77,76055.84,0.3,-0.98791,3e-05,0.65856]
[1776734453783,50.77,76054.05,0.3,-0.98797,3e-05,0.65605]
[1776734457810,50.77,76052.66,0.3,-0.98801,3e-05,0.6541]
[1776734459759,50.77,76052.78,0.3,-0.988,3e-05,0.65427]
[1776734459852,50.77,76052.78,0.3,-0.988,3e-05,0.65427]
[1776734459935,50.77,76052.78,0.3,-0.988,3e-05,0.65427]
[1776734460036,50.77,76053.25,0.3,-0.98799,3e-05,0.65493]
[1776734462448,50.77,76053.59,0.3,-0.98798,3e-05,0.6554]
[1776734461851,50.77,76057.75,0.3,-0.98786,3e-05,0.66124]
[1776734462539,50.77,76057.75,0.3,-0.98786,3e-05,0.66124]
[1776734462688,50.77,76057.75,0.3,-0.98786,3e-05,0.66124]
[1776734462857,50.77,76060.31,0.3,-0.98778,3e-05,0.66486]
[1776734463864,50.77,76061.83,0.3,-0.98774,3e-05,0.66701]
[1776734467814,50.77,76061.36,0.3,-0.98775,3e-05,0.66634]
[1776734469905,50.77,76062.46,0.3,-0.98772,3e-05,0.66791]
[1776734471921,50.77,76063.61,0.3,-0.98768,3e-05,0.66954]
[1776734473437,50.77,76063.61,0.3,-0.98768,3e-05,0.66954]
[1776734473935,50.77,76071.24,0.3,-0.98745,3e-05,0.68047]
[1776734475086,50.77,76071.24,0.3,-0.98745,3e-05,0.68047]
[1776734475187,50.77,76071.24,0.3,-0.98745,3e-05,0.68047]
[1776734475289,50.77,76075.79,0.3,-0.98731,3e-05,0.68705]
[1776734475949,50.77,76077.79,0.3,-0.98725,3e-05,0.68996]
[1776734481993,50.77,76077.93,0.3,-0.98725,3e-05,0.69017]
[1776734487030,50.77,76077.96,0.3,-0.98725,3e-05,0.69021]
[1776734491529,50.77,76078.08,0.3,-0.98724,3e-05,0.69038]
[1776734491693,50.77,76078.08,0.3,-0.98724,3e-05,0.69038]
[1776734491782,50.77,76078.08,0.3,-0.98733,3e-05,0.68518]
[1776734494079,50.77,76075.63,0.3,-0.98741,3e-05,0.68164]
[1776734498108,50.77,76074.2,0.3,-0.98745,3e-05,0.67957]
[1776734500485,50.77,76074.2,0.3,-0.98745,3e-05,0.67957]
[1776734500696,50.77,76074.16,0.3,-0.98745,3e-05,0.67952]
[1776734502273,50.77,76072.06,0.3,-0.98752,3e-05,0.67649]
[1776734503434,50.77,76072.06,0.3,-0.98752,3e-05,0.67649]
[1776734503143,50.77,76070.49,0.3,-0.98757,3e-05,0.67424]
[1776734504341,50.77,76070.49,0.3,-0.98757,3e-05,0.67424]
[1776734504435,50.77,76070.49,0.3,-0.98757,3e-05,0.67424]
[1776734504442,50.77,76067.17,0.3,-0.98767,3e-05,0.6695]
[1776734506164,50.77,76065.23,0.3,-0.98772,3e-05,0.66674]
[1776734508178,50.77,76067.85,0.3,-0.98765,3e-05,0.67047]
[1776734509222,50.77,76067.85,0.3,-0.98765,3e-05,0.67047]
[1776734509437,50.77,76067.85,0.3,-0.98765,3e-05,0.67047]
[1776734510482,50.77,76068.25,0.3,-0.98763,3e-05,0.67104]
[1776734510578,50.77,76067.9,0.3,-0.98764,3e-05,0.67054]
[1776734510690,50.77,76067.9,0.3,-0.98764,3e-05,0.67054]
[1776734511199,50.77,76067.42,0.3,-0.98766,3e-05,0.66986]
[1776734515215,50.77,76068.71,0.3,-0.98762,3e-05,0.6717]
[1776734515436,50.77,76068.71,0.3,-0.98762,3e-05,0.6717]
[1776734517241,50.77,76066.49,0.3,-0.98769,3e-05,0.66853]
[1776734518343,50.77,76066.49,0.3,-0.98769,3e-05,0.66853]
[1776734518437,50.77,76066.49,0.3,-0.98769,3e-05,0.66853]
[1776734518539,50.77,76065.33,0.3,-0.98772,3e-05,0.66688]
[1776734519948,50.77,76065.33,0.3,-0.98772,3e-05,0.66688]
[1776734520189,50.77,76065.33,0.3,-0.98772,3e-05,0.66688]
[1776734522276,50.77,76063.6,0.3,-0.98777,3e-05,0.66443]
[1776734524696,50.77,76063.39,0.3,-0.98778,3e-05,0.66413]
[1776734524945,50.77,76063.39,0.3,-0.98778,3e-05,0.66413]
[1776734525656,50.77,76062.15,0.3,-0.98782,3e-05,0.66238]
[1776734525691,50.77,76062.15,0.3,-0.98782,3e-05,0.66238]
[1776734526304,50.77,76061.16,0.3,-0.98785,3e-05,0.66098]
[1776734528318,50.77,76062.59,0.3,-0.9878,3e-05,0.663]
[1776734529451,50.77,76062.59,0.3,-0.9878,3e-05,0.663]
[1776734533442,50.77,76062.42,0.3,-0.98781,3e-05,0.66276]
[1776734539396,50.77,76061.31,0.3,-0.98784,3e-05,0.6612]
[1776734544431,50.77,76054.65,0.3,-0.98804,3e-05,0.65186]
[1776734545439,50.77,76042.28,0.3,-0.9884,3e-05,0.63479]
[1776734546446,50.77,76036.93,0.3,-0.98855,3e-05,0.62753]
[1776734547453,50.77,76035.21,0.3,-0.9886,3e-05,0.6252]
[1776734549720,50.77,76035.63,0.3,-0.98859,3e-05,0.62577]
[1776734549936,50.77,76035.63,0.3,-0.98859,3e-05,0.62577]
[1776734550474,50.77,76035.5,0.3,-0.98859,3e-05,0.62559]
[1776734551481,50.77,76035.07,0.3,-0.98869,3e-05,0.62014]
[1776734555509,50.77,76039.14,0.3,-0.98857,3e-05,0.62562]
[1776734556517,50.77,76047.81,0.3,-0.98833,3e-05,0.63741]
[1776734557524,50.77,76052.43,0.3,-0.98819,3e-05,0.64377]
[1776734562559,50.77,76050.07,0.3,-0.98826,3e-05,0.64052]
[1776734567593,50.77,76050.44,0.3,-0.98825,3e-05,0.64103]
[1776734569607,50.77,76051.74,0.3,-0.98821,3e-05,0.64282]
[1776734572630,50.77,76054.55,0.3,-0.98813,3e-05,0.64671]
[1776734576659,50.77,76053.21,0.3,-0.98817,3e-05,0.64485]
[1776734582702,50.77,76053.23,0.3,-0.98817,3e-05,0.64488]
[1776734592776,50.77,76053.23,0.3,-0.98817,3e-05,0.64488]
[1776734593783,50.77,76056.01,0.3,-0.98809,3e-05,0.64873]
[1776734595637,50.77,76058.52,0.3,-0.98801,3e-05,0.65223]
[1776734595797,50.77,76061.19,0.3,-0.98794,3e-05,0.65597]
[1776734598818,50.77,76064.66,0.3,-0.98783,3e-05,0.66085]
[1776734600653,50.77,76064.66,0.3,-0.98783,3e-05,0.66085]
[1776734599825,50.77,76066.74,0.3,-0.98777,3e-05,0.66379]
[1776734600688,50.77,76066.74,0.3,-0.98777,3e-05,0.66379]
[1776734600832,50.77,76066.88,0.3,-0.98777,3e-05,0.66399]
[1776734601838,50.77,76064.94,0.3,-0.98782,3e-05,0.66124]
[1776734602846,50.77,76062.26,0.3,-0.9879,3e-05,0.65747]
[1776734607881,50.77,76062.3,0.3,-0.9879,3e-05,0.65752]
[1776734611909,50.77,76062.84,0.3,-0.98798,3e-05,0.65323]
[1776734616943,50.77,76063.99,0.3,-0.98794,3e-05,0.65484]
[1776734617957,50.77,76065.82,0.3,-0.98789,3e-05,0.65741]
[1776734618964,50.77,76070.61,0.3,-0.98774,3e-05,0.66417]
[1776734624000,50.77,76075.39,0.3,-0.9876,3e-05,0.67098]
[1776734625006,50.77,76078.72,0.3,-0.9875,3e-05,0.67575]
[1776734626013,50.77,76080.09,0.3,-0.98746,3e-05,0.67772]
[1776734631047,50.77,76078.6,0.3,-0.9875,3e-05,0.67558]
[1776734638096,50.77,76078.13,0.3,-0.98752,3e-05,0.6749]
[1776734640112,50.77,76074.73,0.3,-0.98762,3e-05,0.67003]
[1776734641119,50.77,76068.19,0.3,-0.98782,3e-05,0.66075]
[1776734642126,50.77,76064.02,0.3,-0.98794,3e-05,0.65488]
[1776734646153,50.77,76061.8,0.3,-0.98801,3e-05,0.65177]
[1776734647161,50.77,76059.28,0.3,-0.98808,3e-05,0.64826]
[1776734648168,50.77,76057.43,0.3,-0.98813,3e-05,0.64569]
[1776734649175,50.77,76053.1,0.3,-0.98826,3e-05,0.63971]
[1776734650182,50.77,76051.09,0.3,-0.98832,3e-05,0.63695]
[1776734655217,50.77,76051.46,0.3,-0.98831,3e-05,0.63746]
[1776734660252,50.77,76052.88,0.3,-0.98827,3e-05,0.63941]
[1776734663273,50.77,76056.02,0.3,-0.98818,3e-05,0.64374]
[1776734664280,50.77,76060.09,0.3,-0.98806,3e-05,0.64939]
[1776734667301,50.77,76058.49,0.3,-0.9881,3e-05,0.64716]
[1776734669315,50.77,76055.6,0.3,-0.98819,3e-05,0.64316]
[1776734671329,50.77,76055.71,0.3,-0.98827,3e-05,0.63832]
[1776734676364,50.77,76055.57,0.3,-0.98828,3e-05,0.63813]
[1776734682406,50.77,76055.37,0.3,-0.98828,3e-05,0.63785]
[1776734687441,50.77,76055.18,0.3,-0.98829,3e-05,0.63759]
[1776734697510,50.77,76055.18,0.3,-0.98829,3e-05,0.63759]
[1776734702546,50.77,76055.15,0.3,-0.98829,3e-05,0.63755]
[1776734706574,50.77,76056.54,0.3,-0.98825,3e-05,0.63946]
[1776734711609,50.77,76057.12,0.3,-0.98823,3e-05,0.64026]
[1776734716643,50.77,76056.98,0.3,-0.98824,3e-05,0.64007]
[1776734718658,50.77,76055.35,0.3,-0.98828,3e-05,0.63783]
[1776734722687,50.77,76050.59,0.3,-0.98842,3e-05,0.63131]
[1776734723694,50.77,76048.21,0.3,-0.98849,3e-05,0.62807]
[1776734724701,50.77,76044.23,0.3,-0.9886,3e-05,0.62269]
[1776734728729,50.77,76040.04,0.3,-0.98872,3e-05,0.61706]
[1776734730743,50.77,76037.08,0.3,-0.9888,3e-05,0.61311]
[1776734731750,50.77,76032.45,0.3,-0.98901,3e-05,0.60217]
[1776734733764,50.77,76030.83,0.3,-0.98906,3e-05,0.60004]
[1776734735777,50.77,76029.45,0.3,-0.9891,3e-05,0.59824]
[1776734737796,50.77,76026.95,0.3,-0.98916,3e-05,0.59498]
[1776734742831,50.77,76028.67,0.3,-0.98912,3e-05,0.59722]
[1776734743838,50.77,76030.74,0.3,-0.98906,3e-05,0.59993]
[1776734745311,50.77,76030.74,0.3,-0.98906,3e-05,0.59993]
[1776734745446,50.77,76030.74,0.3,-0.98906,3e-05,0.59993]
[1776734745537,50.77,76031.24,0.3,-0.98905,3e-05,0.60058]
[1776734748873,50.77,76028.43,0.3,-0.98912,3e-05,0.59691]
[1776734753908,50.77,76027.33,0.3,-0.98915,3e-05,0.59548]
[1776734754915,50.77,76025.41,0.3,-0.98921,3e-05,0.59298]
[1776734755921,50.77,76023.76,0.3,-0.98925,3e-05,0.59084]
[1776734760957,50.77,76023.23,0.3,-0.98926,3e-05,0.59016]
[1776734762975,50.77,76021.6,0.3,-0.98931,3e-05,0.58806]
[1776734768011,50.77,76022.12,0.3,-0.98929,3e-05,0.58873]
[1776734770025,50.77,76025.56,0.3,-0.9892,3e-05,0.59318]
[1776734771032,50.77,76028.68,0.3,-0.98912,3e-05,0.59723]
[1776734773046,50.77,76030.69,0.3,-0.98906,3e-05,0.59986]
[1776734776070,50.77,76039.36,0.3,-0.98882,3e-05,0.6113]
[1776734777077,50.77,76042.3,0.3,-0.98874,3e-05,0.61522]
[1776734779092,50.77,76036.85,0.3,-0.98889,3e-05,0.60797]
[1776734780099,50.77,76031.51,0.3,-0.98904,3e-05,0.60094]
[1776734785134,50.77,76029.52,0.3,-0.98909,3e-05,0.59833]
[1776734786141,50.77,76026.18,0.3,-0.98919,3e-05,0.59398]
[1776734791175,50.77,76025.93,0.3,-0.98928,3e-05,0.58891]
[1776734796213,50.77,76025.3,0.3,-0.98929,3e-05,0.5881]
[1776734798227,50.77,76023.8,0.3,-0.98933,3e-05,0.58617]
[1776734803265,50.77,76023.35,0.3,-0.98934,3e-05,0.58559]
[1776734809307,50.77,76022.62,0.3,-0.98936,3e-05,0.58465]
[1776734814342,50.77,76021.41,0.3,-0.9894,3e-05,0.5831]
[1776734820384,50.77,76021.3,0.3,-0.9894,3e-05,0.58296]
[1776734825419,50.77,76022.12,0.3,-0.98938,3e-05,0.58401]
[1776734826426,50.77,76023.89,0.3,-0.98933,3e-05,0.58628]
[1776734828440,50.77,76025.34,0.3,-0.98929,3e-05,0.58815]
[1776734831461,50.77,76027.25,0.3,-0.98924,3e-05,0.59062]
[1776734835489,50.77,76028.54,0.3,-0.98921,3e-05,0.59229]
[1776734836496,50.77,76035.09,0.3,-0.98903,3e-05,0.60083]
[1776734837502,50.77,76039.86,0.3,-0.9889,3e-05,0.60712]
[1776734839517,50.77,76041.22,0.3,-0.98886,3e-05,0.60892]
[1776734840524,50.77,76044.62,0.3,-0.98876,3e-05,0.61345]
[1776734842959,50.77,76045.72,0.3,-0.98873,3e-05,0.61491]
[1776734843195,50.77,76045.72,0.3,-0.98873,3e-05,0.61491]
[1776734843545,50.77,76045.44,0.3,-0.98874,3e-05,0.61454]
[1776734845559,50.77,76042.9,0.3,-0.98881,3e-05,0.61115]
[1776734847573,50.77,76041.33,0.3,-0.98886,3e-05,0.60907]
[1776734851601,50.77,76041.26,0.3,-0.98894,3e-05,0.60414]
[1776734854622,50.77,76039.7,0.3,-0.98899,3e-05,0.60208]
[1776734858650,50.77,76038.31,0.3,-0.98902,3e-05,0.60025]
[1776734859657,50.77,76040.48,0.3,-0.98896,3e-05,0.60311]
[1776734864698,50.77,76040.16,0.3,-0.98897,3e-05,0.60269]
[1776734865264,50.77,76040.16,0.3,-0.98897,3e-05,0.60269]
[1776734865437,50.77,76040.16,0.3,-0.98897,3e-05,0.60269]
[1776734865705,50.77,76039.94,0.3,-0.98898,3e-05,0.6024]
[1776734871697,50.77,76039.66,0.3,-0.98899,3e-05,0.60203]
[1776734871756,50.77,76045.3,0.3,-0.98883,3e-05,0.60949]
[1776734872760,50.77,76046.74,0.3,-0.98879,3e-05,0.6114]
[1776734873767,50.77,76045.2,0.3,-0.98883,3e-05,0.60935]
[1776734874352,50.77,76045.2,0.3,-0.98883,3e-05,0.60935]
[1776734875355,50.77,76043.94,0.3,-0.98887,3e-05,0.60768]
[1776734879055,50.77,76042.67,0.3,-0.9889,3e-05,0.606]
[1776734883966,50.77,76042.35,0.3,-0.98891,3e-05,0.60558]
[1776734884191,50.77,76042.35,0.3,-0.98891,3e-05,0.60558]
[1776734885851,50.77,76039.94,0.3,-0.98898,3e-05,0.6024]
[1776734886858,50.77,76038.43,0.3,-0.98902,3e-05,0.60041]
[1776734887865,50.77,76035.92,0.3,-0.98909,3e-05,0.59712]
[1776734888710,50.77,76035.92,0.3,-0.98909,3e-05,0.59712]
[1776734888938,50.77,76035.92,0.3,-0.98909,3e-05,0.59712]
[1776734888946,50.77,76037.33,0.3,-0.98905,3e-05,0.59897]
[1776734889213,50.77,76037.33,0.3,-0.98905,3e-05,0.59897]
[1776734889441,50.77,76037.33,0.3,-0.98905,3e-05,0.59897]
[1776734889880,50.77,76037.72,0.3,-0.98904,3e-05,0.59948]
[1776734891089,50.77,76037.76,0.3,-0.98904,3e-05,0.59953]
[1776734891188,50.77,76037.76,0.3,-0.98904,3e-05,0.59953]
[1776734891511,50.77,76037.76,0.3,-0.98904,3e-05,0.59953]
[1776734891688,50.77,76037.76,0.3,-0.98904,3e-05,0.59953]
[1776734897581,50.77,76037.49,0.3,-0.98905,3e-05,0.59918]
[1776734897691,50.77,76037.49,0.3,-0.98905,3e-05,0.59918]
[1776734897979,50.77,76037.49,0.3,-0.98905,3e-05,0.59918]
[1776734898198,50.77,76037.49,0.3,-0.98905,3e-05,0.59918]
[1776734898299,50.77,76037.49,0.3,-0.98905,3e-05,0.59918]
[1776734901334,50.77,76037.05,0.3,-0.98906,3e-05,0.5986]
[1776734901435,50.77,76037.05,0.3,-0.98906,3e-05,0.5986]
[1776734910767,50.77,76037.84,0.3,-0.98904,3e-05,0.59964]
[1776734910941,50.77,76037.84,0.3,-0.98904,3e-05,0.59964]
[1776734911124,50.77,76038.35,0.3,-0.98902,3e-05,0.60031]
[1776734911178,50.77,76038.35,0.3,-0.98902,3e-05,0.60031]
[1776734911191,50.77,76038.35,0.3,-0.98902,3e-05,0.60031]
[1776734911225,50.77,76038.14,0.3,-0.98911,3e-05,0.59523]
[1776734913043,50.77,76039.82,0.3,-0.98907,3e-05,0.59743]
[1776734914056,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915297,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915441,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915569,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915623,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915690,50.77,76044.98,0.3,-0.98893,3e-05,0.60421]
[1776734915791,50.77,76050.98,0.3,-0.98876,3e-05,0.61218]
[1776734916014,50.77,76050.98,0.3,-0.98876,3e-05,0.61218]
[1776734916200,50.77,76050.98,0.3,-0.98876,3e-05,0.61218]
[1776734917075,50.77,76053.64,0.3,-0.98868,3e-05,0.61574]
[1776734922111,50.77,76053.84,0.3,-0.98868,3e-05,0.616]
[1776734927146,50.77,76056.15,0.3,-0.98861,3e-05,0.61911]
[1776734928546,50.77,76056.15,0.3,-0.98861,3e-05,0.61911]
[1776734928694,50.77,76056.15,0.3,-0.98861,3e-05,0.61911]
[1776734929019,50.77,76056.52,0.3,-0.9886,3e-05,0.61961]
[1776734929190,50.77,76056.52,0.3,-0.9886,3e-05,0.61961]
[1776734929220,50.77,76056.97,0.3,-0.98859,3e-05,0.62021]
[1776734935336,50.77,76057.11,0.3,-0.98859,3e-05,0.6204]
[1776734935438,50.77,76057.11,0.3,-0.98859,3e-05,0.6204]
[1776734936041,50.77,76057.29,0.3,-0.98858,3e-05,0.62065]
[1776734936188,50.77,76057.29,0.3,-0.98858,3e-05,0.62065]
[1776734939231,50.77,76055.08,0.3,-0.98864,3e-05,0.61767]
[1776734941532,50.77,76055.04,0.3,-0.98864,3e-05,0.61762]
[1776734941587,50.77,76055.04,0.3,-0.98864,3e-05,0.61762]
[1776734941690,50.77,76055.04,0.3,-0.98864,3e-05,0.61762]
[1776734941788,50.77,76055.23,0.3,-0.98864,3e-05,0.61787]
[1776734943259,50.77,76057.61,0.3,-0.98857,3e-05,0.62108]
[1776734946277,50.77,76057.81,0.3,-0.98857,3e-05,0.62135]
[1776734946435,50.77,76057.81,0.3,-0.98857,3e-05,0.62135]
[1776734948293,50.77,76059.7,0.3,-0.98851,3e-05,0.62391]
[1776734949991,50.77,76059.7,0.3,-0.98851,3e-05,0.62391]
[1776734950192,50.77,76059.7,0.3,-0.98851,3e-05,0.62391]
[1776734950293,50.77,76059.7,0.3,-0.98851,3e-05,0.62391]
[1776734952322,50.77,76063.62,0.3,-0.9884,3e-05,0.62924]
[1776734953172,50.77,76063.62,0.3,-0.9884,3e-05,0.62924]
[1776734953193,50.77,76063.62,0.3,-0.9884,3e-05,0.62924]
[1776734953328,50.77,76065.24,0.3,-0.98835,3e-05,0.63145]
[1776734958810,50.77,76065.9,0.3,-0.98833,3e-05,0.63235]
[1776734958939,50.77,76065.9,0.3,-0.98833,3e-05,0.63235]
[1776734959024,50.77,76073.65,0.3,-0.98811,3e-05,0.64304]
[1776734959154,50.77,76073.65,0.3,-0.98811,3e-05,0.64304]
[1776734959189,50.77,76073.65,0.3,-0.98811,3e-05,0.64304]
[1776734959371,50.77,76075.48,0.3,-0.98805,3e-05,0.64559]
[1776734960747,50.77,76075.48,0.3,-0.98805,3e-05,0.64559]
[1776734960937,50.77,76075.48,0.3,-0.98805,3e-05,0.64559]
[1776734961385,50.77,76077.53,0.3,-0.98799,3e-05,0.64845]
[1776734963757,50.77,76077.52,0.3,-0.98799,3e-05,0.64843]
[1776734963935,50.77,76077.52,0.3,-0.98799,3e-05,0.64843]
[1776734964408,50.77,76075.0,0.3,-0.98807,3e-05,0.64492]
[1776734965875,50.77,76075.0,0.3,-0.98807,3e-05,0.64492]
[1776734965937,50.77,76075.0,0.3,-0.98807,3e-05,0.64492]
[1776734965976,50.77,76071.05,0.3,-0.98818,3e-05,0.63944]
[1776734966308,50.77,76071.05,0.3,-0.98818,3e-05,0.63944]
[1776734966437,50.77,76071.05,0.3,-0.98818,3e-05,0.63944]
[1776734966531,50.77,76067.66,0.3,-0.98828,3e-05,0.63477]
[1776734968962,50.77,76066.67,0.3,-0.98831,3e-05,0.63341]
[1776734969191,50.77,76066.6,0.3,-0.98831,3e-05,0.63331]
[1776734970448,50.77,76072.47,0.3,-0.98814,3e-05,0.64141]
[1776734971060,50.77,76072.47,0.3,-0.98814,3e-05,0.64141]
[1776734971196,50.77,76072.47,0.3,-0.98814,3e-05,0.64141]
[1776734971454,50.77,76075.34,0.3,-0.98815,3e-05,0.64034]
[1776734972461,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734973375,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734973439,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734973501,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734973687,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734974035,50.77,76077.4,0.3,-0.98809,3e-05,0.6432]
[1776734973788,50.77,76078.34,0.3,-0.98806,3e-05,0.6445]
[1776734974191,50.77,76078.34,0.3,-0.98806,3e-05,0.6445]
[1776734974480,50.77,76079.94,0.3,-0.98801,3e-05,0.64674]
[1776734975486,50.77,76083.28,0.3,-0.98791,3e-05,0.65141]
[1776734976493,50.77,76093.23,0.3,-0.98761,3e-05,0.66551]
[1776734977500,50.77,76100.68,0.3,-0.98738,3e-05,0.67622]
[1776734978507,50.77,76103.31,0.3,-0.9873,3e-05,0.68003]
[1776734979518,50.77,76134.3,0.3,-0.9863,3e-05,0.72627]
[1776734980119,50.77,76134.3,0.3,-0.9863,3e-05,0.72627]
[1776734981043,50.77,76153.65,0.3,-0.98565,3e-05,0.75638]
[1776734983018,50.77,76152.88,0.3,-0.98567,3e-05,0.75516]
[1776734988578,50.77,76159.39,0.3,-0.98545,4e-05,0.7655]
[1776734989585,50.77,76165.59,0.3,-0.98523,4e-05,0.77544]
[1776734990592,50.77,76170.12,0.3,-0.98507,4e-05,0.78277]
[1776734991598,50.77,76171.8,0.3,-0.98501,4e-05,0.7855]
[1776734992606,50.77,76165.08,0.3,-0.98525,4e-05,0.77462]
[1776734993612,50.77,76163.6,0.3,-0.9853,4e-05,0.77224]
[1776734998650,50.77,76161.61,0.3,-0.98537,4e-05,0.76905]
[1776734999656,50.77,76159.98,0.3,-0.98543,4e-05,0.76644]
[1776735000663,50.77,76158.34,0.3,-0.98548,3e-05,0.76382]
[1776735001670,50.77,76161.33,0.3,-0.98538,4e-05,0.7686]
[1776735002676,50.77,76164.51,0.3,-0.98527,4e-05,0.7737]
[1776735003683,50.77,76167.7,0.3,-0.98515,4e-05,0.77885]
[1776735004691,50.77,76171.24,0.3,-0.98503,4e-05,0.78459]
[1776735005698,50.77,76179.29,0.3,-0.98473,4e-05,0.79778]
[1776735006705,50.77,76182.16,0.3,-0.98463,4e-05,0.80252]
[1776735007712,50.77,76184.14,0.3,-0.98456,4e-05,0.80581]
[1776735010733,50.77,76187.37,0.3,-0.98444,4e-05,0.81119]
[1776735011740,50.77,76189.8,0.3,-0.98435,4e-05,0.81525]
[1776735012746,50.77,76192.54,0.3,-0.98424,4e-05,0.81986]
[1776735013754,50.77,76195.15,0.3,-0.98415,4e-05,0.82426]
[1776735014761,50.77,76191.28,0.3,-0.98429,4e-05,0.81774]
[1776735015767,50.77,76192.79,0.3,-0.98424,4e-05,0.82028]
[1776735018004,50.77,76193.43,0.3,-0.98421,4e-05,0.82136]
[1776735018190,50.77,76194.41,0.3,-0.98417,4e-05,0.82301]
[1776735018290,50.77,76194.41,0.3,-0.98417,4e-05,0.82301]
[1776735018436,50.77,76194.41,0.3,-0.98417,4e-05,0.82301]
[1776735018849,50.77,76194.41,0.3,-0.98417,4e-05,0.82301]
[1776735018947,50.77,76194.41,0.3,-0.98417,4e-05,0.82301]
[1776735019339,50.77,76194.21,0.3,-0.98418,4e-05,0.82267]
[1776735019438,50.77,76194.21,0.3,-0.98418,4e-05,0.82267]
[1776735019797,50.77,76192.19,0.3,-0.98426,4e-05,0.81927]
[1776735021811,50.77,76190.39,0.3,-0.98433,4e-05,0.81624]
[1776735022818,50.77,76188.07,0.3,-0.98441,4e-05,0.81236]
[1776735023739,50.77,76188.07,0.3,-0.98441,4e-05,0.81236]
[1776735023940,50.77,76188.07,0.3,-0.98441,4e-05,0.81236]
[1776735024890,50.77,76187.75,0.3,-0.98442,4e-05,0.81182]
[1776735024938,50.77,76187.75,0.3,-0.98442,4e-05,0.81182]
[1776735025041,50.77,76187.75,0.3,-0.98442,4e-05,0.81182]
[1776735025038,50.77,76181.13,0.3,-0.98467,4e-05,0.80082]
[1776735025196,50.77,76181.13,0.3,-0.98467,4e-05,0.80082]
[1776735025839,50.77,76177.76,0.3,-0.98479,4e-05,0.79526]
[1776735027853,50.77,76179.57,0.3,-0.98472,4e-05,0.79824]
[1776735028210,50.77,76179.57,0.3,-0.98472,4e-05,0.79824]
[1776735028443,50.77,76179.57,0.3,-0.98472,4e-05,0.79824]
[1776735031881,50.77,76185.31,0.3,-0.98462,4e-05,0.80187]
[1776735032596,50.77,76185.31,0.3,-0.98462,4e-05,0.80187]
[1776735032690,50.77,76185.31,0.3,-0.98462,4e-05,0.80187]
[1776735033343,50.77,76186.34,0.3,-0.98458,4e-05,0.80358]
[1776735033435,50.77,76186.34,0.3,-0.98458,4e-05,0.80358]
[1776735033764,50.77,76186.34,0.3,-0.98458,4e-05,0.80358]
[1776735033942,50.77,76186.34,0.3,-0.98458,4e-05,0.80358]
[1776735034037,50.77,76187.6,0.3,-0.98454,4e-05,0.80567]
[1776735035916,50.77,76199.36,0.3,-0.9841,4e-05,0.82542]
[1776735036923,50.77,76205.39,0.3,-0.98387,4e-05,0.83568]
[1776735037930,50.77,76207.68,0.3,-0.98378,4e-05,0.83961]
[1776735039360,50.77,76208.21,0.3,-0.98376,4e-05,0.84052]
[1776735039442,50.77,76208.21,0.3,-0.98376,4e-05,0.84052]
[1776735040951,50.77,76211.89,0.3,-0.98362,4e-05,0.84686]
[1776735042965,50.77,76213.23,0.3,-0.98357,4e-05,0.84918]
[1776735044979,50.77,76217.56,0.3,-0.9834,4e-05,0.85671]
[1776735045986,50.77,76222.51,0.3,-0.9832,4e-05,0.86538]
[1776735046993,50.77,76229.64,0.3,-0.98292,4e-05,0.87799]
[1776735048001,50.77,76235.46,0.3,-0.98268,4e-05,0.88838]
[1776735049008,50.77,76238.26,0.3,-0.98257,4e-05,0.89341]
[1776735050015,50.77,76247.17,0.3,-0.9822,4e-05,0.90958]
[1776735051031,50.77,76253.86,0.3,-0.98192,4e-05,0.92187]
[1776735052038,50.77,76252.25,0.3,-0.98199,4e-05,0.9189]
[1776735054052,50.77,76253.74,0.3,-0.98192,4e-05,0.92165]
[1776735056066,50.77,76246.94,0.3,-0.98221,4e-05,0.90916]
[1776735057073,50.77,76240.88,0.3,-0.98246,4e-05,0.89815]
[1776735058080,50.77,76237.17,0.3,-0.98261,4e-05,0.89145]
[1776735058983,50.77,76237.17,0.3,-0.98261,4e-05,0.89145]
[1776735059189,50.77,76237.82,0.3,-0.98258,4e-05,0.89262]
[1776735059272,50.77,76237.82,0.3,-0.98258,4e-05,0.89262]
[1776735059437,50.77,76237.82,0.3,-0.98258,4e-05,0.89262]
[1776735060280,50.77,76236.58,0.3,-0.98264,4e-05,0.89039]
[1776735060436,50.77,76236.58,0.3,-0.98264,4e-05,0.89039]
[1776735060497,50.77,76236.58,0.3,-0.98264,4e-05,0.89039]
[1776735060692,50.77,76236.58,0.3,-0.98264,4e-05,0.89039]
[1776735061101,50.77,76235.98,0.3,-0.98266,4e-05,0.88931]
[1776735063116,50.77,76239.0,0.3,-0.98254,4e-05,0.89475]
[1776735064123,50.77,76245.66,0.3,-0.98226,4e-05,0.90683]
[1776735064344,50.77,76245.66,0.3,-0.98226,4e-05,0.90683]
[1776735064437,50.77,76245.66,0.3,-0.98226,4e-05,0.90683]
[1776735064508,50.77,76245.66,0.3,-0.98226,4e-05,0.90683]
[1776735064697,50.77,76245.66,0.3,-0.98226,4e-05,0.90683]
[1776735065130,50.77,76248.28,0.3,-0.98215,4e-05,0.91161]
[1776735065396,50.77,76248.28,0.3,-0.98215,4e-05,0.91161]
[1776735065436,50.77,76248.28,0.3,-0.98215,4e-05,0.91161]
[1776735065802,50.77,76248.28,0.3,-0.98215,4e-05,0.91161]
[1776735065937,50.77,76248.28,0.3,-0.98215,4e-05,0.91161]
[1776735066137,50.77,76249.55,0.3,-0.9821,4e-05,0.91394]
[1776735068151,50.77,76251.35,0.3,-0.98202,4e-05,0.91724]
[1776735069139,50.77,76251.35,0.3,-0.98202,4e-05,0.91724]
[1776735069193,50.77,76251.11,0.3,-0.98203,4e-05,0.9168]
[1776735070455,50.77,76251.58,0.3,-0.98201,4e-05,0.91767]
[1776735070696,50.77,76251.58,0.3,-0.98201,4e-05,0.91767]
[1776735072180,50.77,76248.4,0.3,-0.98215,4e-05,0.91183]
[1776735072555,50.77,76248.4,0.3,-0.98215,4e-05,0.91183]
[1776735072689,50.77,76248.4,0.3,-0.98215,4e-05,0.91183]
[1776735074055,50.77,76248.4,0.3,-0.98215,4e-05,0.91183]
[1776735074157,50.77,76246.5,0.3,-0.98223,4e-05,0.90836]
[1776735074202,50.77,76246.5,0.3,-0.98223,4e-05,0.90836]
[1776735078222,50.77,76248.14,0.3,-0.98216,4e-05,0.91136]
[1776735080224,50.77,76247.96,0.3,-0.98217,4e-05,0.91103]
[1776735080442,50.77,76247.96,0.3,-0.98217,4e-05,0.91103]
[1776735084264,50.77,76245.87,0.3,-0.98225,4e-05,0.90721]
[1776735085244,50.77,76245.87,0.3,-0.98225,4e-05,0.90721]
[1776735085434,50.77,76245.87,0.3,-0.98225,4e-05,0.90721]
[1776735085454,50.77,76243.59,0.3,-0.98235,4e-05,0.90306]
[1776735086876,50.77,76243.59,0.3,-0.98235,4e-05,0.90306]
[1776735086938,50.77,76243.59,0.3,-0.98235,4e-05,0.90306]
[1776735087031,50.77,76241.14,0.3,-0.98245,4e-05,0.89862]
[1776735089298,50.77,76239.81,0.3,-0.9825,4e-05,0.89621]
[1776735090306,50.77,76238.43,0.3,-0.98256,4e-05,0.89372]
[1776735091372,50.77,76238.43,0.3,-0.98256,4e-05,0.89372]
[1776735091440,50.77,76238.43,0.3,-0.98256,4e-05,0.89372]
[1776735091445,50.77,76240.0,0.3,-0.98261,4e-05,0.89025]
[1776735097191,50.77,76240.07,0.3,-0.98261,4e-05,0.89038]
[1776735096348,50.77,76238.74,0.3,-0.98266,4e-05,0.88799]
[1776735097380,50.77,76238.74,0.3,-0.98266,4e-05,0.88799]
[1776735097442,50.77,76238.74,0.3,-0.98266,4e-05,0.88799]
[1776735097521,50.77,76239.99,0.3,-0.98261,4e-05,0.89024]
[1776735100355,50.77,76240.26,0.3,-0.9826,4e-05,0.89072]
[1776735100439,50.77,76240.26,0.3,-0.9826,4e-05,0.89072]
[1776735100456,50.77,76238.63,0.3,-0.98267,4e-05,0.88779]
[1776735102128,50.77,76238.63,0.3,-0.98267,4e-05,0.88779]
[1776735102191,50.77,76238.63,0.3,-0.98267,4e-05,0.88779]
[1776735102390,50.77,76239.69,0.3,-0.98263,4e-05,0.8897]
[1776735103397,50.77,76241.16,0.3,-0.98257,4e-05,0.89234]
[1776735104802,50.77,76241.16,0.3,-0.98257,4e-05,0.89234]
[1776735104940,50.77,76241.16,0.3,-0.98257,4e-05,0.89234]
[1776735107425,50.77,76238.54,0.3,-0.98267,4e-05,0.88763]
[1776735108432,50.77,76235.79,0.3,-0.98278,4e-05,0.88271]
[1776735109275,50.77,76235.79,0.3,-0.98278,4e-05,0.88271]
[1776735111125,50.77,76235.73,0.3,-0.98279,4e-05,0.8826]
[1776735111193,50.77,76235.73,0.3,-0.98279,4e-05,0.8826]
[1776735110446,50.77,76227.14,0.3,-0.98313,4e-05,0.86735]
[1776735112171,50.77,76227.14,0.3,-0.98313,4e-05,0.86735]
[1776735112194,50.77,76227.14,0.3,-0.98313,4e-05,0.86735]
[1776735112189,50.77,76224.19,0.3,-0.98325,4e-05,0.86216]
[1776735112460,50.77,76221.41,0.3,-0.98336,4e-05,0.8573]
[1776735116488,50.77,76219.99,0.3,-0.98341,4e-05,0.85482]
[1776735118502,50.77,76217.51,0.3,-0.98351,4e-05,0.8505]
[1776735119506,50.77,76217.51,0.3,-0.98351,4e-05,0.8505]
[1776735119691,50.77,76217.51,0.3,-0.98351,4e-05,0.8505]
[1776735119710,50.77,76216.02,0.3,-0.98357,4e-05,0.84792]
[1776735120518,50.77,76209.3,0.3,-0.98383,4e-05,0.83634]
[1776735121524,50.77,76205.36,0.3,-0.98398,4e-05,0.82961]
[1776735122531,50.77,76200.49,0.3,-0.98417,4e-05,0.82135]
[1776735123538,50.77,76199.02,0.3,-0.98422,4e-05,0.81887]
[1776735125341,50.77,76198.2,0.3,-0.98425,4e-05,0.81749]
[1776735125437,50.77,76198.2,0.3,-0.98425,4e-05,0.81749]
[1776735126573,50.77,76202.17,0.3,-0.9841,4e-05,0.82419]
[1776735128182,50.77,76202.17,0.3,-0.9841,4e-05,0.82419]
[1776735127575,50.77,76207.51,0.3,-0.9839,4e-05,0.83328]
[1776735128437,50.77,76207.51,0.3,-0.9839,4e-05,0.83328]
[1776735129225,50.77,76207.51,0.3,-0.9839,4e-05,0.83328]
[1776735128582,50.77,76212.83,0.3,-0.98369,4e-05,0.84241]
[1776735129436,50.77,76212.83,0.3,-0.98369,4e-05,0.84241]
[1776735129589,50.77,76213.91,0.3,-0.98365,4e-05,0.84427]
[1776735133617,50.77,76211.31,0.3,-0.98375,4e-05,0.83979]
[1776735134495,50.77,76211.31,0.3,-0.98375,4e-05,0.83979]
[1776735134690,50.77,76211.31,0.3,-0.98375,4e-05,0.83979]
[1776735136637,50.77,76209.0,0.3,-0.98384,4e-05,0.83583]
[1776735138006,50.77,76209.0,0.3,-0.98384,4e-05,0.83583]
[1776735138191,50.77,76209.0,0.3,-0.98384,4e-05,0.83583]
[1776735138231,50.77,76207.15,0.3,-0.98391,4e-05,0.83266]
[1776735138651,50.77,76205.59,0.3,-0.98397,4e-05,0.83]
[1776735140783,50.77,76204.81,0.3,-0.984,4e-05,0.82867]
[1776735140943,50.77,76204.81,0.3,-0.984,4e-05,0.82867]
[1776735140954,50.77,76202.71,0.3,-0.98408,4e-05,0.82511]
[1776735142680,50.77,76201.02,0.3,-0.98415,4e-05,0.82224]
[1776735145692,50.77,76200.48,0.3,-0.98417,4e-05,0.82133]
[1776735145937,50.77,76200.48,0.3,-0.98417,4e-05,0.82133]
[1776735146028,50.77,76198.79,0.3,-0.98423,4e-05,0.81848]
[1776735146288,50.77,76198.79,0.3,-0.98423,4e-05,0.81848]
[1776735146445,50.77,76198.79,0.3,-0.98423,4e-05,0.81848]
[1776735146708,50.77,76198.72,0.3,-0.98423,4e-05,0.81836]
[1776735151240,50.77,76199.58,0.3,-0.9842,4e-05,0.81981]
[1776735150742,50.77,76201.67,0.3,-0.98412,4e-05,0.82334]
[1776735151435,50.77,76201.67,0.3,-0.98412,4e-05,0.82334]
[1776735151749,50.77,76207.75,0.3,-0.984,4e-05,0.82766]
[1776735152756,50.77,76211.21,0.3,-0.98387,4e-05,0.83357]
[1776735155777,50.77,76209.83,0.3,-0.98392,4e-05,0.83121]
[1776735156949,50.77,76209.83,0.3,-0.98392,4e-05,0.83121]
[1776735157211,50.77,76209.83,0.3,-0.98392,4e-05,0.83121]
[1776735156997,50.77,76209.07,0.3,-0.98395,4e-05,0.82991]
[1776735158798,50.77,76207.46,0.3,-0.98401,4e-05,0.82717]
[1776735160187,50.77,76207.46,0.3,-0.98401,4e-05,0.82717]
[1776735160437,50.77,76206.3,0.3,-0.98406,4e-05,0.8252]
[1776735162826,50.77,76203.55,0.3,-0.98416,4e-05,0.82054]
[1776735164452,50.77,76202.93,0.3,-0.98418,4e-05,0.81949]
[1776735164647,50.77,76202.93,0.3,-0.98418,4e-05,0.81949]
[1776735164840,50.77,76202.33,0.3,-0.98421,4e-05,0.81848]
[1776735169875,50.77,76201.1,0.3,-0.98425,4e-05,0.81641]
[1776735175036,50.77,76201.32,0.3,-0.98424,4e-05,0.81678]
[1776735175695,50.77,76201.88,0.3,-0.98422,4e-05,0.81772]
[1776735175917,50.77,76208.25,0.3,-0.98398,4e-05,0.82851]
[1776735177257,50.77,76208.25,0.3,-0.98398,4e-05,0.82851]
[1776735177288,50.77,76209.18,0.3,-0.98395,4e-05,0.8301]
[1776735177436,50.77,76209.18,0.3,-0.98395,4e-05,0.8301]
[1776735177931,50.77,76212.72,0.3,-0.98381,4e-05,0.83615]
[1776735178452,50.77,76212.72,0.3,-0.98381,4e-05,0.83615]
[1776735178476,50.77,76212.72,0.3,-0.98381,4e-05,0.83615]
[1776735179051,50.77,76212.72,0.3,-0.98381,4e-05,0.83615]
[1776735179196,50.77,76212.72,0.3,-0.98381,4e-05,0.83615]
[1776735179223,50.77,76216.84,0.3,-0.98365,4e-05,0.84324]
[1776735179944,50.77,76219.09,0.3,-0.98356,4e-05,0.84713]
[1776735181839,50.77,76219.94,0.3,-0.98353,4e-05,0.84861]
[1776735181942,50.77,76219.94,0.3,-0.98353,4e-05,0.84861]
[1776735181959,50.77,76219.67,0.3,-0.98354,4e-05,0.84814]
[1776735186994,50.77,76221.3,0.3,-0.98348,4e-05,0.85097]
[1776735192028,50.77,76221.03,0.3,-0.98349,4e-05,0.8505]
[1776735194043,50.77,76218.64,0.3,-0.98358,4e-05,0.84635]
[1776735196295,50.77,76217.56,0.3,-0.98362,4e-05,0.84449]
[1776735196438,50.77,76217.56,0.3,-0.98362,4e-05,0.84449]
[1776735198357,50.77,76217.43,0.3,-0.98363,4e-05,0.84426]
[1776735198435,50.77,76217.43,0.3,-0.98363,4e-05,0.84426]
[1776735203105,50.77,76219.0,0.3,-0.98357,4e-05,0.84698]
[1776735204112,50.77,76217.52,0.3,-0.98363,4e-05,0.84442]
[1776735208985,50.77,76216.8,0.3,-0.98365,4e-05,0.84317]
[1776735209201,50.77,76216.8,0.3,-0.98365,4e-05,0.84317]
[1776735209982,50.77,76216.48,0.3,-0.98367,4e-05,0.84262]
[1776735210189,50.77,76216.48,0.3,-0.98367,4e-05,0.84262]
[1776735210254,50.77,76213.54,0.3,-0.98378,4e-05,0.83756]
[1776735211827,50.77,76208.31,0.3,-0.98409,4e-05,0.8226]
[1776735211937,50.77,76208.31,0.3,-0.98409,4e-05,0.8226]
[1776735212169,50.77,76205.49,0.3,-0.9842,4e-05,0.81783]
[1776735214183,50.77,76204.93,0.3,-0.98422,4e-05,0.81689]
[1776735218121,50.77,76204.79,0.3,-0.98422,4e-05,0.81665]
[1776735218195,50.77,76204.79,0.3,-0.98422,4e-05,0.81665]
[1776735218763,50.77,76204.79,0.3,-0.98422,4e-05,0.81665]
[1776735218936,50.77,76204.79,0.3,-0.98422,4e-05,0.81665]
[1776735219217,50.77,76206.55,0.3,-0.98416,4e-05,0.81962]
[1776735225260,50.77,76207.51,0.3,-0.98412,4e-05,0.82125]
[1776735225934,50.77,76207.51,0.3,-0.98412,4e-05,0.82125]
[1776735226193,50.77,76207.51,0.3,-0.98412,4e-05,0.82125]
[1776735226267,50.77,76208.73,0.3,-0.98408,4e-05,0.82331]
[1776735227274,50.77,76210.43,0.3,-0.98401,4e-05,0.8262]
[1776735228281,50.77,76208.96,0.3,-0.98407,4e-05,0.8237]
[1776735231302,50.77,76210.28,0.3,-0.98402,4e-05,0.82595]
[1776735232822,50.77,76210.7,0.3,-0.984,4e-05,0.82666]
[1776735232940,50.77,76210.7,0.3,-0.984,4e-05,0.82666]
[1776735233314,50.77,76210.7,0.3,-0.984,4e-05,0.82666]
[1776735233316,50.77,76211.06,0.3,-0.98399,4e-05,0.82727]
[1776735233436,50.77,76211.06,0.3,-0.98399,4e-05,0.82727]
[1776735239358,50.77,76211.72,0.3,-0.98396,4e-05,0.8284]
[1776735240369,50.77,76208.02,0.3,-0.9841,4e-05,0.82211]
[1776735241820,50.77,76208.02,0.3,-0.9841,4e-05,0.82211]
[1776735241936,50.77,76208.02,0.3,-0.9841,4e-05,0.82211]
[1776735242038,50.77,76197.22,0.3,-0.98451,4e-05,0.80397]
[1776735242384,50.77,76190.62,0.3,-0.98475,4e-05,0.79304]
[1776735244247,50.77,76190.62,0.3,-0.98475,4e-05,0.79304]
[1776735244275,50.77,76189.88,0.3,-0.98478,4e-05,0.79182]
[1776735244436,50.77,76189.88,0.3,-0.98478,4e-05,0.79182]
[1776735248428,50.77,76187.99,0.3,-0.98485,4e-05,0.78872]
[1776735249436,50.77,76182.03,0.3,-0.98506,4e-05,0.77899]
[1776735250861,50.77,76182.03,0.3,-0.98506,4e-05,0.77899]
[1776735250944,50.77,76182.03,0.3,-0.98506,4e-05,0.77899]
[1776735250963,50.77,76180.19,0.3,-0.98513,4e-05,0.776]
[1776735252456,50.77,76178.32,0.3,-0.9852,4e-05,0.77298]
[1776735256483,50.77,76177.38,0.3,-0.98523,4e-05,0.77146]
[1776735256691,50.77,76177.38,0.3,-0.98523,4e-05,0.77146]
[1776735256793,50.77,76177.37,0.3,-0.98523,4e-05,0.77145]
[1776735261829,50.77,76177.37,0.3,-0.98523,4e-05,0.77145]
[1776735261936,50.77,76177.37,0.3,-0.98523,4e-05,0.77145]
[1776735267041,50.77,76176.62,0.3,-0.98526,4e-05,0.77024]
[1776735267137,50.77,76176.62,0.3,-0.98526,4e-05,0.77024]
[1776735267142,50.77,76172.56,0.3,-0.9854,4e-05,0.76372]
[1776735267561,50.77,76165.64,0.3,-0.98564,3e-05,0.75272]
[1776735269135,50.77,76165.64,0.3,-0.98564,3e-05,0.75272]
[1776735269193,50.77,76165.64,0.3,-0.98564,3e-05,0.75272]
[1776735269270,50.77,76163.89,0.3,-0.9857,3e-05,0.74995]
[1776735270582,50.77,76161.2,0.3,-0.9858,3e-05,0.74572]
[1776735271590,50.77,76159.54,0.3,-0.98596,3e-05,0.73751]
[1776735276625,50.77,76160.17,0.3,-0.98594,3e-05,0.73849]
[1776735277632,50.77,76157.63,0.3,-0.98602,3e-05,0.73454]
[1776735278639,50.77,76154.21,0.3,-0.98614,3e-05,0.72924]
[1776735279646,50.77,76151.07,0.3,-0.98624,3e-05,0.72441]
[1776735280741,50.77,76151.07,0.3,-0.98624,3e-05,0.72441]
[1776735280939,50.77,76151.07,0.3,-0.98624,3e-05,0.72441]
[1776735285694,50.77,76150.64,0.3,-0.98626,3e-05,0.72375]
[1776735285936,50.77,76150.64,0.3,-0.98626,3e-05,0.72375]
[1776735286037,50.77,76150.38,0.3,-0.98627,3e-05,0.72335]
[1776735288604,50.77,76150.08,0.3,-0.98628,3e-05,0.72289]
[1776735293751,50.77,76151.41,0.3,-0.98623,3e-05,0.72493]
[1776735294758,50.77,76153.52,0.3,-0.98616,3e-05,0.72818]
[1776735296454,50.77,76153.18,0.3,-0.98617,3e-05,0.72765]
[1776735296690,50.77,76153.18,0.3,-0.98617,3e-05,0.72765]
[1776735296772,50.77,76154.21,0.3,-0.98614,3e-05,0.72924]
[1776735302814,50.77,76155.1,0.3,-0.98611,3e-05,0.73062]
[1776735304828,50.77,76153.04,0.3,-0.98618,3e-05,0.72744]
[1776735305834,50.77,76154.59,0.3,-0.98613,3e-05,0.72983]
[1776735308856,50.77,76153.32,0.3,-0.98617,3e-05,0.72787]
[1776735309864,50.77,76149.64,0.3,-0.98629,3e-05,0.72221]
[1776735310870,50.77,76148.41,0.3,-0.98633,3e-05,0.72033]
[1776735315905,50.77,76148.63,0.3,-0.98633,3e-05,0.72067]
[1776735318926,50.77,76147.23,0.3,-0.98637,3e-05,0.71853]
[1776735321947,50.77,76151.52,0.3,-0.98623,3e-05,0.7251]
[1776735323961,50.77,76150.11,0.3,-0.98628,3e-05,0.72293]
[1776735328995,50.77,76148.99,0.3,-0.98631,3e-05,0.72122]
[1776735331011,50.77,76148.76,0.3,-0.98642,3e-05,0.71535]
[1776735337053,50.77,76148.37,0.3,-0.98644,3e-05,0.71476]
[1776735339838,50.77,76148.37,0.3,-0.98644,3e-05,0.71476]
[1776735339938,50.77,76148.37,0.3,-0.98644,3e-05,0.71476]
[1776735344048,50.77,76148.76,0.3,-0.98642,3e-05,0.71535]
[1776735344196,50.77,76148.76,0.3,-0.98642,3e-05,0.71535]
[1776735344297,50.77,76154.34,0.3,-0.98624,3e-05,0.72389]
[1776735345109,50.77,76156.78,0.3,-0.98615,3e-05,0.72764]
[1776735349691,50.77,76157.11,0.3,-0.98614,3e-05,0.72815]
[1776735352232,50.77,76158.14,0.3,-0.98611,3e-05,0.72974]
[1776735352435,50.77,76158.14,0.3,-0.98611,3e-05,0.72974]
[1776735352333,50.77,76158.59,0.3,-0.98609,3e-05,0.73044]
[1776735353165,50.77,76160.13,0.3,-0.98604,3e-05,0.73282]
[1776735354172,50.77,76165.2,0.3,-0.98587,3e-05,0.74072]
[1776735355141,50.77,76165.2,0.3,-0.98587,3e-05,0.74072]
[1776735355193,50.77,76165.2,0.3,-0.98587,3e-05,0.74072]
[1776735356186,50.77,76163.54,0.3,-0.98592,3e-05,0.73813]
[1776735358457,50.77,76164.05,0.3,-0.98591,3e-05,0.73892]
[1776735358465,50.77,76164.05,0.3,-0.98591,3e-05,0.73892]
[1776735358688,50.77,76164.6,0.3,-0.98589,3e-05,0.73978]
[1776735359207,50.77,76164.12,0.3,-0.9859,3e-05,0.73903]
[1776735361220,50.77,76161.7,0.3,-0.98599,3e-05,0.73526]
[1776735362174,50.77,76161.7,0.3,-0.98599,3e-05,0.73526]
[1776735362195,50.77,76161.7,0.3,-0.98599,3e-05,0.73526]
[1776735362263,50.77,76161.7,0.3,-0.98599,3e-05,0.73526]
[1776735362436,50.77,76161.7,0.3,-0.98599,3e-05,0.73526]
[1776735362273,50.77,76156.71,0.3,-0.98616,3e-05,0.72753]
[1776735364242,50.77,76156.79,0.3,-0.98615,3e-05,0.72766]
[1776735366258,50.77,76158.01,0.3,-0.98611,3e-05,0.72954]
[1776735367264,50.77,76159.46,0.3,-0.98606,3e-05,0.73178]
[1776735367500,50.77,76159.46,0.3,-0.98606,3e-05,0.73178]
[1776735367695,50.77,76159.46,0.3,-0.98606,3e-05,0.73178]
[1776735368271,50.77,76156.46,0.3,-0.98616,3e-05,0.72715]
[1776735369278,50.77,76155.02,0.3,-0.98621,3e-05,0.72493]
[1776735373306,50.77,76152.45,0.3,-0.9863,3e-05,0.72099]
[1776735374421,50.77,76152.45,0.3,-0.9863,3e-05,0.72099]
[1776735374437,50.77,76152.45,0.3,-0.9863,3e-05,0.72099]
[1776735374467,50.77,76151.06,0.3,-0.98635,3e-05,0.71886]
[1776735374516,50.77,76151.06,0.3,-0.98635,3e-05,0.71886]
[1776735374692,50.77,76151.06,0.3,-0.98635,3e-05,0.71886]
[1776735375320,50.77,76144.74,0.3,-0.98656,3e-05,0.70926]
[1776735376327,50.77,76139.17,0.3,-0.98674,3e-05,0.70088]
[1776735378344,50.77,76137.56,0.3,-0.98679,3e-05,0.69847]
[1776735379351,50.77,76135.66,0.3,-0.98685,3e-05,0.69564]
[1776735379948,50.77,76135.66,0.3,-0.98685,3e-05,0.69564]
[1776735380194,50.77,76135.66,0.3,-0.98685,3e-05,0.69564]
[1776735385393,50.77,76135.75,0.3,-0.98685,3e-05,0.69577]
[1776735387407,50.77,76133.83,0.3,-0.98691,3e-05,0.69292]
[1776735387967,50.77,76133.83,0.3,-0.98691,3e-05,0.69292]
[1776735388146,50.77,76133.83,0.3,-0.98691,3e-05,0.69292]
[1776735388194,50.77,76133.83,0.3,-0.98691,3e-05,0.69292]
[1776735388414,50.77,76133.62,0.3,-0.98692,3e-05,0.6926]
[1776735391435,50.77,76132.15,0.3,-0.98706,3e-05,0.68506]
[1776735393170,50.77,76132.15,0.3,-0.98706,3e-05,0.68506]
[1776735393190,50.77,76132.15,0.3,-0.98706,3e-05,0.68506]
[1776735393449,50.77,76132.4,0.3,-0.98706,3e-05,0.68542]
[1776735395463,50.77,76137.15,0.3,-0.9869,3e-05,0.69245]
[1776735395724,50.77,76137.15,0.3,-0.9869,3e-05,0.69245]
[1776735395938,50.77,76137.15,0.3,-0.9869,3e-05,0.69245]
[1776735398484,50.77,76139.8,0.3,-0.98682,3e-05,0.69639]
[1776735399491,50.77,76143.46,0.3,-0.9867,3e-05,0.70187]
[1776735399638,50.77,76143.46,0.3,-0.9867,3e-05,0.70187]
[1776735399690,50.77,76143.46,0.3,-0.9867,3e-05,0.70187]
[1776735400054,50.77,76143.46,0.3,-0.9867,3e-05,0.70187]
[1776735400194,50.77,76143.46,0.3,-0.9867,3e-05,0.70187]
[1776735400497,50.77,76147.21,0.3,-0.98657,3e-05,0.70751]
[1776735402899,50.77,76148.06,0.3,-0.98655,3e-05,0.7088]
[1776735408558,50.77,76146.82,0.3,-0.98659,3e-05,0.70692]
[1776735409771,50.77,76146.82,0.3,-0.98659,3e-05,0.70692]
[1776735409938,50.77,76146.82,0.3,-0.98659,3e-05,0.70692]
[1776735410021,50.77,76146.06,0.3,-0.98661,3e-05,0.70578]
[1776735414600,50.77,76136.01,0.3,-0.98694,3e-05,0.69076]
[1776735415607,50.77,76117.38,0.3,-0.98753,3e-05,0.66359]
[1776735416614,50.77,76108.12,0.3,-0.98781,3e-05,0.6504]
[1776735417620,50.77,76108.35,0.3,-0.9878,3e-05,0.65073]
[1776735420094,50.77,76108.35,0.3,-0.9878,3e-05,0.65073]
[1776735420197,50.77,76108.35,0.3,-0.9878,3e-05,0.65073]
[1776735424670,50.77,76106.61,0.3,-0.98786,3e-05,0.64827]
[1776735425677,50.77,76104.56,0.3,-0.98792,3e-05,0.64539]
[1776735427548,50.77,76104.56,0.3,-0.98792,3e-05,0.64539]
[1776735428855,50.77,76103.85,0.3,-0.98794,3e-05,0.6444]
[1776735428934,50.77,76103.85,0.3,-0.98794,3e-05,0.6444]
[1776735428956,50.77,76103.85,0.3,-0.98794,3e-05,0.6444]
[1776735432726,50.77,76100.41,0.3,-0.98804,3e-05,0.63959]
[1776735437760,50.77,76098.34,0.3,-0.98811,3e-05,0.63671]
[1776735438768,50.77,76095.35,0.3,-0.98819,3e-05,0.63257]
[1776735439775,50.77,76093.25,0.3,-0.98826,3e-05,0.62967]
[1776735440782,50.77,76081.61,0.3,-0.98859,3e-05,0.61381]
[1776735441789,50.77,76076.96,0.3,-0.98873,3e-05,0.60757]
[1776735442796,50.77,76073.39,0.3,-0.98883,3e-05,0.60281]
[1776735443803,50.77,76075.29,0.3,-0.98877,3e-05,0.60534]
[1776735444810,50.77,76076.81,0.3,-0.98873,3e-05,0.60737]
[1776735445817,50.77,76081.57,0.3,-0.9886,3e-05,0.61376]
[1776735447831,50.77,76083.22,0.3,-0.98855,3e-05,0.61599]
[1776735448839,50.77,76081.35,0.3,-0.9886,3e-05,0.61346]
[1776735451860,50.77,76081.48,0.3,-0.98869,3e-05,0.60867]
[1776735454880,50.77,76077.14,0.3,-0.98881,3e-05,0.60287]
[1776735456895,50.77,76078.72,0.3,-0.98877,3e-05,0.60498]
[1776735457901,50.77,76084.51,0.3,-0.9886,3e-05,0.61274]
[1776735458909,50.77,76090.95,0.3,-0.98841,3e-05,0.62147]
[1776735459917,50.77,76092.32,0.3,-0.98837,3e-05,0.62334]
[1776735460924,50.77,76090.24,0.3,-0.98843,3e-05,0.6205]
[1776735461931,50.77,76087.63,0.3,-0.98851,3e-05,0.61696]
[1776735467973,50.77,76085.17,0.3,-0.98858,3e-05,0.61363]
[1776735468980,50.77,76082.8,0.3,-0.98865,3e-05,0.61044]
[1776735472001,50.77,76080.86,0.3,-0.9887,3e-05,0.60784]
[1776735473008,50.77,76078.51,0.3,-0.98877,3e-05,0.6047]
[1776735474015,50.77,76076.58,0.3,-0.98883,3e-05,0.60213]
[1776735476029,50.77,76070.85,0.3,-0.98899,3e-05,0.59455]
[1776735477035,50.77,76066.56,0.3,-0.98911,3e-05,0.58893]
[1776735481078,50.77,76068.11,0.3,-0.98906,3e-05,0.59096]
[1776735482085,50.77,76069.28,0.3,-0.98903,3e-05,0.59249]
[1776735482841,50.77,76069.28,0.3,-0.98903,3e-05,0.59249]
[1776735482940,50.77,76069.28,0.3,-0.98903,3e-05,0.59249]
[1776735488126,50.77,76070.05,0.3,-0.98901,3e-05,0.5935]
[1776735494335,50.77,76070.09,0.3,-0.98901,3e-05,0.59355]
[1776735494695,50.77,76070.51,0.3,-0.989,3e-05,0.59411]
[1776735494936,50.77,76070.51,0.3,-0.989,3e-05,0.59411]
[1776735495176,50.77,76070.45,0.3,-0.989,3e-05,0.59403]
[1776735495693,50.77,76070.45,0.3,-0.989,3e-05,0.59403]
[1776735496183,50.77,76071.88,0.3,-0.98896,3e-05,0.59591]
[1776735501217,50.77,76071.17,0.3,-0.98898,3e-05,0.59497]
[1776735504808,50.77,76070.85,0.3,-0.98899,3e-05,0.59455]
[1776735504936,50.77,76070.85,0.3,-0.98899,3e-05,0.59455]
[1776735505379,50.77,76070.85,0.3,-0.98899,3e-05,0.59455]
[1776735505439,50.77,76070.85,0.3,-0.98899,3e-05,0.59455]
[1776735505469,50.77,76072.09,0.3,-0.98895,3e-05,0.59619]
[1776735511289,50.77,76079.96,0.3,-0.98882,3e-05,0.60169]
[1776735512296,50.77,76088.58,0.3,-0.98857,3e-05,0.61324]
[1776735512882,50.77,76088.58,0.3,-0.98857,3e-05,0.61324]
[1776735512939,50.77,76088.58,0.3,-0.98857,3e-05,0.61324]
[1776735513239,50.77,76088.58,0.3,-0.98857,3e-05,0.61324]
[1776735513443,50.77,76088.58,0.3,-0.98857,3e-05,0.61324]
[1776735513539,50.77,76092.17,0.3,-0.98847,3e-05,0.6181]
[1776735515320,50.77,76090.21,0.3,-0.98853,3e-05,0.61544]
[1776735520355,50.77,76089.66,0.3,-0.98854,3e-05,0.6147]
[1776735521564,50.77,76089.66,0.3,-0.98854,3e-05,0.6147]
[1776735521566,50.77,76091.7,0.3,-0.98848,3e-05,0.61746]
[1776735521695,50.77,76091.7,0.3,-0.98848,3e-05,0.61746]
[1776735522111,50.77,76091.7,0.3,-0.98848,3e-05,0.61746]
[1776735522190,50.77,76091.7,0.3,-0.98848,3e-05,0.61746]
[1776735522370,50.77,76093.86,0.3,-0.98842,3e-05,0.6204]
[1776735525339,50.77,76094.26,0.3,-0.98841,3e-05,0.62095]
[1776735525434,50.77,76094.26,0.3,-0.98841,3e-05,0.62095]
[1776735530084,50.77,76094.55,0.3,-0.9884,3e-05,0.62134]
[1776735530190,50.77,76094.55,0.3,-0.9884,3e-05,0.62134]
[1776735530624,50.77,76094.55,0.3,-0.9884,3e-05,0.62134]
[1776735530696,50.77,76095.45,0.3,-0.98837,3e-05,0.62257]
[1776735531434,50.77,76095.37,0.3,-0.98838,3e-05,0.62246]
[1776735535462,50.77,76093.2,0.3,-0.98844,3e-05,0.6195]
[1776735539503,50.77,76093.05,0.3,-0.98844,3e-05,0.6193]
[1776735539580,50.77,76094.54,0.3,-0.9884,3e-05,0.62133]
[1776735539901,50.77,76094.54,0.3,-0.9884,3e-05,0.62133]
[1776735539938,50.77,76094.54,0.3,-0.9884,3e-05,0.62133]
[1776735540497,50.77,76096.43,0.3,-0.98835,3e-05,0.62391]
[1776735541504,50.77,76102.37,0.3,-0.98817,3e-05,0.63209]
[1776735542511,50.77,76104.0,0.3,-0.98812,3e-05,0.63434]
[1776735543432,50.77,76104.0,0.3,-0.98812,3e-05,0.63434]
[1776735543643,50.77,76100.49,0.3,-0.98823,3e-05,0.62949]
[1776735543698,50.77,76100.49,0.3,-0.98823,3e-05,0.62949]
[1776735544527,50.77,76096.73,0.3,-0.98834,3e-05,0.62432]
[1776735546539,50.77,76095.16,0.3,-0.98838,3e-05,0.62218]
[1776735552581,50.77,76093.65,0.3,-0.98843,3e-05,0.62012]
[1776735555334,50.77,76093.68,0.3,-0.98843,3e-05,0.62016]
[1776735555436,50.77,76093.68,0.3,-0.98843,3e-05,0.62016]
[1776735560637,50.77,76093.02,0.3,-0.98844,3e-05,0.61926]
[1776735560741,50.77,76093.02,0.3,-0.98844,3e-05,0.61926]
[1776735560999,50.77,76093.02,0.3,-0.98844,3e-05,0.61926]
[1776735561644,50.77,76085.99,0.3,-0.98865,3e-05,0.60975]
[1776735562651,50.77,76083.55,0.3,-0.98872,3e-05,0.60648]
[1776735567686,50.77,76083.1,0.3,-0.98873,3e-05,0.60588]
[1776735568135,50.77,76083.1,0.3,-0.98873,3e-05,0.60588]
[1776735568187,50.77,76083.1,0.3,-0.98873,3e-05,0.60588]
[1776735571715,50.77,76082.12,0.3,-0.98885,3e-05,0.59963]
[1776735577652,50.77,76082.13,0.3,-0.98885,3e-05,0.59964]
[1776735576750,50.77,76081.1,0.3,-0.98888,3e-05,0.59828]
[1776735579771,50.77,76075.34,0.3,-0.98904,3e-05,0.59068]
[1776735580778,50.77,76071.26,0.3,-0.98915,3e-05,0.58535]
[1776735581785,50.77,76070.18,0.3,-0.98918,3e-05,0.58395]
[1776735584805,50.77,76068.95,0.3,-0.98921,3e-05,0.58235]
[1776735589840,50.77,76061.02,0.3,-0.98943,3e-05,0.57215]
[1776735590848,50.77,76053.25,0.3,-0.98964,3e-05,0.56228]
[1776735591855,50.77,76051.38,0.3,-0.98969,3e-05,0.55993]
[1776735592862,50.77,76049.44,0.3,-0.98974,3e-05,0.5575]
[1776735593869,50.77,76047.56,0.3,-0.98979,3e-05,0.55515]
[1776735594875,50.77,76049.35,0.3,-0.98974,3e-05,0.55739]
[1776735595862,50.77,76049.35,0.3,-0.98974,3e-05,0.55739]
[1776735595941,50.77,76049.35,0.3,-0.98974,3e-05,0.55739]
[1776735595952,50.77,76052.77,0.3,-0.98965,3e-05,0.56168]
[1776735599320,50.77,76053.36,0.3,-0.98963,3e-05,0.56242]
[1776735599701,50.77,76053.36,0.3,-0.98963,3e-05,0.56242]
[1776735599911,50.77,76054.29,0.3,-0.98961,3e-05,0.5636]
[1776735600918,50.77,76051.15,0.3,-0.98969,3e-05,0.55964]
[1776735601930,50.77,76048.45,0.3,-0.98976,3e-05,0.55626]
[1776735604057,50.77,76045.38,0.3,-0.98984,3e-05,0.55244]
[1776735604950,50.77,76043.83,0.3,-0.98988,3e-05,0.55052]
[1776735607693,50.77,76044.02,0.3,-0.98988,3e-05,0.55075]
[1776735609985,50.77,76043.5,0.3,-0.98989,3e-05,0.55011]
[1776735611414,50.77,76043.5,0.3,-0.98989,3e-05,0.55011]
[1776735611443,50.77,76043.5,0.3,-0.98989,3e-05,0.55011]
[1776735611472,50.77,76043.5,0.3,-0.98989,3e-05,0.55011]
[1776735614013,50.77,76038.84,0.3,-0.99001,3e-05,0.54436]
[1776735615711,50.77,76038.84,0.3,-0.99001,3e-05,0.54436]
[1776735615020,50.77,76035.74,0.3,-0.99009,3e-05,0.54057]
[1776735615937,50.77,76035.74,0.3,-0.99009,3e-05,0.54057]
[1776735616028,50.77,76033.81,0.3,-0.99014,3e-05,0.53822]
[1776735621063,50.77,76033.09,0.3,-0.99016,3e-05,0.53734]
[1776735623077,50.77,76026.85,0.3,-0.99032,2e-05,0.52981]
[1776735624084,50.77,76024.27,0.3,-0.99038,2e-05,0.52672]
[1776735625594,50.77,76024.27,0.3,-0.99038,2e-05,0.52672]
[1776735625691,50.77,76024.27,0.3,-0.99038,2e-05,0.52672]
[1776735628601,50.77,76024.41,0.3,-0.99038,2e-05,0.52688]
[1776735628691,50.77,76024.41,0.3,-0.99038,2e-05,0.52688]
[1776735628703,50.77,76025.05,0.3,-0.99036,2e-05,0.52765]
[1776735630126,50.77,76023.55,0.3,-0.9904,2e-05,0.52586]
[1776735631714,50.77,76023.62,0.3,-0.99048,2e-05,0.52144]
[1776735633146,50.77,76025.15,0.3,-0.99044,2e-05,0.52326]
[1776735636354,50.77,76024.87,0.3,-0.99044,2e-05,0.52292]
[1776735636441,50.77,76024.87,0.3,-0.99044,2e-05,0.52292]
[1776735636456,50.77,76027.12,0.3,-0.99039,2e-05,0.52561]
[1776735637174,50.77,76029.67,0.3,-0.99033,2e-05,0.52866]
[1776735642209,50.77,76030.16,0.3,-0.99031,3e-05,0.52925]
[1776735643246,50.77,76030.16,0.3,-0.99031,3e-05,0.52925]
[1776735643436,50.77,76030.16,0.3,-0.99031,3e-05,0.52925]
[1776735643477,50.77,76034.04,0.3,-0.99022,3e-05,0.53392]
[1776735644223,50.77,76036.02,0.3,-0.99017,3e-05,0.53632]
[1776735644974,50.77,76036.02,0.3,-0.99017,3e-05,0.53632]
[1776735645189,50.77,76036.02,0.3,-0.99017,3e-05,0.53632]
[1776735645231,50.77,76035.82,0.3,-0.99017,3e-05,0.53608]
[1776735649421,50.77,76036.73,0.3,-0.99015,3e-05,0.53718]
[1776735649436,50.77,76036.73,0.3,-0.99015,3e-05,0.53718]
[1776735656309,50.77,76037.02,0.3,-0.99014,3e-05,0.53754]
[1776735657316,50.77,76035.18,0.3,-0.99019,3e-05,0.5353]
[1776735663360,50.77,76037.98,0.3,-0.99012,3e-05,0.53871]
[1776735663961,50.77,76037.98,0.3,-0.99012,3e-05,0.53871]
[1776735664192,50.77,76037.98,0.3,-0.99012,3e-05,0.53871]
[1776735664367,50.77,76043.25,0.3,-0.98998,3e-05,0.54516]
[1776735665380,50.77,76047.64,0.3,-0.98987,3e-05,0.55058]
[1776735666382,50.77,76051.63,0.3,-0.98976,3e-05,0.55555]
[1776735667723,50.77,76051.63,0.3,-0.98976,3e-05,0.55555]
[1776735667790,50.77,76051.61,0.3,-0.98976,3e-05,0.55552]
[1776735667935,50.77,76051.61,0.3,-0.98976,3e-05,0.55552]
[1776735673431,50.77,76050.68,0.3,-0.98979,3e-05,0.55436]
[1776735675704,50.77,76050.76,0.3,-0.98979,3e-05,0.55446]
[1776735676452,50.77,76047.63,0.3,-0.98987,3e-05,0.55057]
[1776735677458,50.77,76046.08,0.3,-0.98991,3e-05,0.54865]
[1776735683225,50.77,76046.22,0.3,-0.9899,3e-05,0.54882]
[1776735683438,50.77,76046.22,0.3,-0.9899,3e-05,0.54882]
[1776735683501,50.77,76045.93,0.3,-0.98991,3e-05,0.54846]
[1776735684346,50.77,76045.93,0.3,-0.98991,3e-05,0.54846]
[1776735684435,50.77,76045.93,0.3,-0.98991,3e-05,0.54846]
[1776735689543,50.77,76045.41,0.3,-0.98992,3e-05,0.54782]
[1776735691510,50.77,76044.43,0.3,-0.98995,3e-05,0.54661]
[1776735691690,50.77,76044.43,0.3,-0.98995,3e-05,0.54661]
[1776735691731,50.77,76041.37,0.3,-0.99011,3e-05,0.53824]
[1776735692861,50.77,76040.83,0.3,-0.99012,3e-05,0.53758]
[1776735692948,50.77,76040.83,0.3,-0.99012,3e-05,0.53758]
[1776735693571,50.77,76041.04,0.3,-0.99012,3e-05,0.53784]
[1776735695248,50.77,76041.66,0.3,-0.9901,3e-05,0.53859]
[1776735695442,50.77,76041.66,0.3,-0.9901,3e-05,0.53859]
[1776735695588,50.77,76048.17,0.3,-0.98994,3e-05,0.54658]
[1776735696595,50.77,76052.18,0.3,-0.98983,3e-05,0.55154]
[1776735698609,50.77,76051.95,0.3,-0.98984,3e-05,0.55126]
[1776735700405,50.77,76052.26,0.3,-0.98983,3e-05,0.55164]
[1776735700438,50.77,76052.26,0.3,-0.98983,3e-05,0.55164]
[1776735701337,50.77,76052.78,0.3,-0.98982,3e-05,0.55229]
[1776735701442,50.77,76052.78,0.3,-0.98982,3e-05,0.55229]
[1776735701630,50.77,76055.05,0.3,-0.98976,3e-05,0.55512]
[1776735704600,50.77,76055.89,0.3,-0.98973,3e-05,0.55617]
[1776735704694,50.77,76055.89,0.3,-0.98973,3e-05,0.55617]
[1776735704795,50.77,76059.26,0.3,-0.98965,3e-05,0.5604]
[1776735705658,50.77,76061.52,0.3,-0.98959,3e-05,0.56326]
[1776735707672,50.77,76063.47,0.3,-0.98953,3e-05,0.56573]
[1776735708679,50.77,76075.26,0.3,-0.98921,3e-05,0.58085]
[1776735709686,50.77,76081.65,0.3,-0.98904,3e-05,0.58918]
[1776735710693,50.77,76081.82,0.3,-0.98903,3e-05,0.5894]
[1776735711700,50.77,76073.52,0.3,-0.98926,3e-05,0.57859]
[1776735712204,50.77,76073.52,0.3,-0.98926,3e-05,0.57859]
[1776735712708,50.77,76071.18,0.3,-0.98932,3e-05,0.57558]
[1776735713714,50.77,76073.53,0.3,-0.98926,3e-05,0.57861]
[1776735714721,50.77,76075.26,0.3,-0.98921,3e-05,0.58085]
[1776735715074,50.77,76075.26,0.3,-0.98921,3e-05,0.58085]
[1776735715202,50.77,76075.26,0.3,-0.98921,3e-05,0.58085]
[1776735715729,50.77,76077.03,0.3,-0.98916,3e-05,0.58314]
[1776735720795,50.77,76078.91,0.3,-0.98911,3e-05,0.58559]
[1776735723810,50.77,76076.93,0.3,-0.98917,3e-05,0.58301]
[1776735724818,50.77,76075.02,0.3,-0.98922,3e-05,0.58054]
[1776735729854,50.77,76074.76,0.3,-0.98923,3e-05,0.5802]
[1776735734891,50.77,76074.86,0.3,-0.98922,3e-05,0.58033]
[1776735735899,50.77,76073.31,0.3,-0.98927,3e-05,0.57832]
[1776735736906,50.77,76071.48,0.3,-0.98932,3e-05,0.57596]
[1776735740934,50.77,76073.47,0.3,-0.98926,3e-05,0.57853]
[1776735743955,50.77,76074.76,0.3,-0.98923,3e-05,0.5802]
[1776735744961,50.77,76077.39,0.3,-0.98915,3e-05,0.58361]
[1776735747983,50.77,76078.96,0.3,-0.98911,3e-05,0.58566]
[1776735748990,50.77,76074.88,0.3,-0.98922,3e-05,0.58035]
[1776735749997,50.77,76068.85,0.3,-0.98939,3e-05,0.57259]
[1776735751003,50.77,76072.46,0.3,-0.98938,3e-05,0.57241]
[1776735752011,50.77,76073.98,0.3,-0.98934,3e-05,0.57436]
[1776735757047,50.77,76073.77,0.3,-0.98934,3e-05,0.57409]
[1776735762082,50.77,76073.7,0.3,-0.98934,3e-05,0.574]
[1776735764724,50.77,76076.03,0.3,-0.98928,3e-05,0.577]
[1776735767117,50.77,76077.71,0.3,-0.98923,3e-05,0.57917]
[1776735771145,50.77,76074.33,0.3,-0.98933,3e-05,0.57481]
[1776735772152,50.77,76069.02,0.3,-0.98947,3e-05,0.56801]
[1776735774166,50.77,76070.61,0.3,-0.98943,3e-05,0.57004]
[1776735775173,50.77,76073.22,0.3,-0.98936,3e-05,0.57338]
[1776735778194,50.77,76076.8,0.3,-0.98926,3e-05,0.57799]
[1776735779201,50.77,76078.41,0.3,-0.98921,3e-05,0.58008]
[1776735783229,50.77,76075.51,0.3,-0.98929,3e-05,0.57633]
[1776735784236,50.77,76073.97,0.3,-0.98934,3e-05,0.57435]
[1776735789270,50.77,76072.29,0.3,-0.98938,3e-05,0.57219]
[1776735794308,50.77,76072.22,0.3,-0.98938,3e-05,0.5721]
[1776735801356,50.77,76072.65,0.3,-0.98937,3e-05,0.57265]
[1776735806392,50.77,76073.25,0.3,-0.98936,3e-05,0.57342]
[1776735812433,50.77,76073.51,0.3,-0.98943,3e-05,0.56894]
[1776735818476,50.77,76074.79,0.3,-0.9894,3e-05,0.57058]
[1776735819483,50.77,76073.24,0.3,-0.98944,3e-05,0.5686]
[1776735821497,50.77,76071.7,0.3,-0.98948,3e-05,0.56664]
[1776735822504,50.77,76065.94,0.3,-0.98964,3e-05,0.55934]
[1776735823168,50.77,76065.94,0.3,-0.98964,3e-05,0.55934]
[1776735823190,50.77,76065.94,0.3,-0.98964,3e-05,0.55934]
[1776735823511,50.77,76061.63,0.3,-0.98975,3e-05,0.55393]
[1776735827539,50.77,76056.21,0.3,-0.98989,3e-05,0.54719]
[1776735828546,50.77,76054.43,0.3,-0.98994,3e-05,0.54499]
[1776735829553,50.77,76052.7,0.3,-0.98998,3e-05,0.54286]
[1776735830287,50.77,76052.7,0.3,-0.98998,3e-05,0.54286]
[1776735830492,50.77,76052.7,0.3,-0.98998,3e-05,0.54286]
[1776735830560,50.77,76053.06,0.3,-0.98998,3e-05,0.5433]
[1776735831702,50.77,76053.06,0.3,-0.98998,3e-05,0.5433]
[1776735832574,50.77,76055.13,0.3,-0.98992,3e-05,0.54585]
[1776735833581,50.77,76057.91,0.3,-0.98985,3e-05,0.5493]
[1776735834589,50.77,76060.36,0.3,-0.98979,3e-05,0.55235]
[1776735835237,50.77,76060.36,0.3,-0.98979,3e-05,0.55235]
[1776735835436,50.77,76060.36,0.3,-0.98979,3e-05,0.55235]
[1776735835742,50.77,76060.36,0.3,-0.98979,3e-05,0.55235]
[1776735835938,50.77,76060.36,0.3,-0.98979,3e-05,0.55235]
[1776735835789,50.77,76062.04,0.3,-0.98974,3e-05,0.55444]
[1776735841512,50.77,76062.11,0.3,-0.98974,3e-05,0.55453]
[1776735841696,50.77,76062.11,0.3,-0.98974,3e-05,0.55453]
[1776735845955,50.77,76061.38,0.3,-0.98976,3e-05,0.55362]
[1776735846192,50.77,76061.38,0.3,-0.98976,3e-05,0.55362]
[1776735848687,50.77,76063.42,0.3,-0.9897,3e-05,0.55617]
[1776735849694,50.77,76070.02,0.3,-0.98953,3e-05,0.5645]
[1776735850111,50.77,76070.02,0.3,-0.98953,3e-05,0.5645]
[1776735850189,50.77,76070.02,0.3,-0.98953,3e-05,0.5645]
[1776735850425,50.77,76070.02,0.3,-0.98953,3e-05,0.5645]
[1776735850434,50.77,76070.02,0.3,-0.98953,3e-05,0.5645]
[1776735850701,50.77,76074.2,0.3,-0.98942,3e-05,0.56983]
[1776735851614,50.77,76074.2,0.3,-0.98942,3e-05,0.56983]
[1776735851696,50.77,76074.2,0.3,-0.98942,3e-05,0.56983]
[1776735851712,50.77,76075.56,0.3,-0.98938,3e-05,0.57157]
[1776735852716,50.77,76078.57,0.3,-0.9893,3e-05,0.57544]
[1776735854776,50.77,76078.22,0.3,-0.98931,3e-05,0.57499]
[1776735854868,50.77,76078.22,0.3,-0.98931,3e-05,0.57499]
[1776735854943,50.77,76078.22,0.3,-0.98931,3e-05,0.57499]
[1776735857751,50.77,76079.97,0.3,-0.98926,3e-05,0.57724]
[1776735861779,50.77,76078.19,0.3,-0.98931,3e-05,0.57495]
[1776735862786,50.77,76075.88,0.3,-0.98937,3e-05,0.57198]
[1776735864788,50.77,76075.14,0.3,-0.98939,3e-05,0.57103]
[1776735864937,50.77,76075.14,0.3,-0.98939,3e-05,0.57103]
[1776735864881,50.77,76075.14,0.3,-0.98939,3e-05,0.57103]
[1776735870842,50.77,76076.31,0.3,-0.98936,3e-05,0.57253]
[1776735871849,50.77,76076.54,0.3,-0.98944,3e-05,0.56801]
[1776735874870,50.77,76079.66,0.3,-0.98935,3e-05,0.572]
[1776735879905,50.77,76080.36,0.3,-0.98933,3e-05,0.5729]
[1776735880912,50.77,76082.14,0.3,-0.98929,3e-05,0.5752]
[1776735881919,50.77,76087.01,0.3,-0.98915,3e-05,0.58151]
[1776735882925,50.77,76089.78,0.3,-0.98907,3e-05,0.58512]
[1776735884947,50.77,76095.21,0.3,-0.98892,3e-05,0.59226]
[1776735885949,50.77,76102.84,0.3,-0.9887,3e-05,0.60241]
[1776735886957,50.77,76103.99,0.3,-0.98867,3e-05,0.60395]
[1776735890741,50.77,76103.04,0.3,-0.9887,3e-05,0.60267]
[1776735890938,50.77,76103.04,0.3,-0.9887,3e-05,0.60267]
[1776735890985,50.77,76102.45,0.3,-0.98872,3e-05,0.60188]
[1776735896024,50.77,76102.29,0.3,-0.98872,3e-05,0.60167]
[1776735899045,50.77,76100.66,0.3,-0.98877,3e-05,0.59949]
[1776735901062,50.77,76102.55,0.3,-0.98871,3e-05,0.60202]
[1776735906095,50.77,76103.32,0.3,-0.98869,3e-05,0.60305]
[1776735908111,50.77,76100.83,0.3,-0.98876,3e-05,0.59972]
[1776735909118,50.77,76096.36,0.3,-0.98889,3e-05,0.59378]
[1776735910126,50.77,76095.06,0.3,-0.98893,3e-05,0.59206]
[1776735912138,50.77,76093.13,0.3,-0.98898,3e-05,0.58952]
[1776735915159,50.77,76082.44,0.3,-0.98928,3e-05,0.57558]
[1776735916167,50.77,76076.0,0.3,-0.98945,3e-05,0.56732]
[1776735917174,50.77,76073.32,0.3,-0.98953,3e-05,0.56391]
[1776735921203,50.77,76070.19,0.3,-0.98961,3e-05,0.55995]
[1776735922718,50.77,76066.65,0.3,-0.9897,3e-05,0.55549]
[1776735923216,50.77,76063.36,0.3,-0.98979,3e-05,0.55138]
[1776735924194,50.77,76063.36,0.3,-0.98979,3e-05,0.55138]
[1776735924446,50.77,76063.36,0.3,-0.98979,3e-05,0.55138]
[1776735924517,50.77,76063.4,0.3,-0.98979,3e-05,0.55143]
[1776735930265,50.77,76065.9,0.3,-0.98972,3e-05,0.55455]
[1776735931271,50.77,76065.94,0.3,-0.98981,3e-05,0.54988]
[1776735937313,50.77,76064.72,0.3,-0.98984,3e-05,0.54836]
[1776735940335,50.77,76071.31,0.3,-0.98967,3e-05,0.5566]
[1776735945370,50.77,76071.79,0.3,-0.98965,3e-05,0.55721]
[1776735946377,50.77,76070.0,0.3,-0.9897,3e-05,0.55496]
[1776735947383,50.77,76065.71,0.3,-0.98981,3e-05,0.54959]
[1776735948391,50.77,76062.29,0.3,-0.9899,3e-05,0.54535]
[1776735949398,50.77,76066.45,0.3,-0.98979,3e-05,0.55052]
[1776735950405,50.77,76068.25,0.3,-0.98975,3e-05,0.55276]
[1776735952419,50.77,76069.89,0.3,-0.9897,3e-05,0.55482]
[1776735956447,50.77,76072.96,0.3,-0.98962,3e-05,0.55868]
[1776735957454,50.77,76076.8,0.3,-0.98952,3e-05,0.56354]
[1776735959071,50.77,76081.05,0.3,-0.9894,3e-05,0.56896]
[1776735959469,50.77,76082.97,0.3,-0.98935,3e-05,0.57142]
[1776735961482,50.77,76073.97,0.3,-0.98959,3e-05,0.55995]
[1776735962489,50.77,76067.49,0.3,-0.98977,3e-05,0.55181]
[1776735963496,50.77,76063.7,0.3,-0.98987,3e-05,0.5471]
[1776735968531,50.77,76064.51,0.3,-0.98984,3e-05,0.5481]
[1776735973566,50.77,76064.38,0.3,-0.98985,3e-05,0.54794]
[1776735978603,50.77,76064.16,0.3,-0.98985,3e-05,0.54767]
[1776735983643,50.77,76062.58,0.3,-0.9899,3e-05,0.54571]
[1776735984649,50.77,76060.0,0.3,-0.98996,3e-05,0.54252]
[1776735989685,50.77,76059.6,0.3,-0.98997,3e-05,0.54203]
[1776735993712,50.77,76059.44,0.3,-0.99006,3e-05,0.53718]
[1776735998748,50.77,76058.65,0.3,-0.99008,3e-05,0.53621]
[1776736002776,50.77,76055.51,0.3,-0.99016,3e-05,0.53239]
[1776736005797,50.77,76050.8,0.3,-0.99028,3e-05,0.5267]
[1776736006805,50.77,76047.36,0.3,-0.99037,3e-05,0.52257]
[1776736008818,50.77,76045.69,0.3,-0.99041,2e-05,0.52057]
[1776736010833,50.77,76043.28,0.3,-0.99047,2e-05,0.51771]
[1776736015868,50.77,76039.27,0.3,-0.99057,2e-05,0.51296]
[1776736017882,50.77,76037.85,0.3,-0.9906,2e-05,0.51129]
[1776736019897,50.77,76040.61,0.3,-0.99054,2e-05,0.51455]
[1776736020904,50.77,76042.81,0.3,-0.99048,2e-05,0.51715]
[1776736026946,50.77,76042.8,0.3,-0.99048,2e-05,0.51714]
[1776736032995,50.77,76043.66,0.3,-0.99046,2e-05,0.51816]
[1776736033999,50.77,76041.21,0.3,-0.99052,2e-05,0.51525]
[1776736035008,50.77,76039.93,0.3,-0.99055,2e-05,0.51374]
[1776736036013,50.77,76035.15,0.3,-0.99067,2e-05,0.50813]
[1776736037020,50.77,76031.37,0.3,-0.99076,2e-05,0.50373]
[1776736039034,50.77,76030.05,0.3,-0.99079,2e-05,0.5022]
[1776736040798,50.77,76029.55,0.3,-0.99081,2e-05,0.50162]
[1776736047090,50.77,76029.28,0.3,-0.99081,2e-05,0.50131]
[1776736049104,50.77,76027.88,0.3,-0.99085,2e-05,0.49969]
[1776736050613,50.77,76027.22,0.3,-0.99086,2e-05,0.49893]
[1776736050690,50.77,76027.22,0.3,-0.99086,2e-05,0.49893]
[1776736051118,50.77,76026.11,0.3,-0.99097,2e-05,0.49325]
[1776736052126,50.77,76023.79,0.3,-0.99102,2e-05,0.49061]
[1776736053775,50.77,76023.36,0.3,-0.99103,2e-05,0.49012]
[1776736053936,50.77,76023.36,0.3,-0.99103,2e-05,0.49012]
[1776736056154,50.77,76024.76,0.3,-0.991,2e-05,0.49171]
[1776736058673,50.77,76025.62,0.3,-0.99098,2e-05,0.49269]
[1776736058689,50.77,76025.62,0.3,-0.99098,2e-05,0.49269]
[1776736059176,50.77,76028.5,0.3,-0.99091,2e-05,0.49599]
[1776736060194,50.77,76028.5,0.3,-0.99091,2e-05,0.49599]
[1776736060184,50.77,76031.09,0.3,-0.99085,2e-05,0.49897]
[1776736060436,50.77,76031.09,0.3,-0.99085,2e-05,0.49897]
[1776736061192,50.77,76032.09,0.3,-0.99082,2e-05,0.50012]
[1776736063422,50.77,76033.25,0.3,-0.99079,2e-05,0.50146]
[1776736063698,50.77,76033.25,0.3,-0.99079,2e-05,0.50146]
[1776736069247,50.77,76034.71,0.3,-0.99076,2e-05,0.50316]
[1776736070678,50.77,76034.71,0.3,-0.99076,2e-05,0.50316]
[1776736070692,50.77,76034.71,0.3,-0.99076,2e-05,0.50316]
[1776736070779,50.77,76040.71,0.3,-0.99061,2e-05,0.51016]
[1776736071262,50.77,76046.35,0.3,-0.99047,2e-05,0.51682]
[1776736072658,50.77,76046.35,0.3,-0.99047,2e-05,0.51682]
[1776736072701,50.77,76046.35,0.3,-0.99047,2e-05,0.51682]
[1776736072704,50.77,76046.61,0.3,-0.99047,2e-05,0.51713]
[1776736075443,50.77,76046.32,0.3,-0.99047,2e-05,0.51678]
[1776736075693,50.77,76046.32,0.3,-0.99047,2e-05,0.51678]
[1776736075772,50.77,76052.12,0.3,-0.99033,3e-05,0.5237]
[1776736076302,50.77,76054.39,0.3,-0.99027,3e-05,0.52643]
[1776736077309,50.77,76057.47,0.3,-0.99019,3e-05,0.53015]
[1776736078316,50.77,76060.01,0.3,-0.99013,3e-05,0.53323]
[1776736080163,50.77,76060.01,0.3,-0.99013,3e-05,0.53323]
[1776736080331,50.77,76069.08,0.3,-0.98989,3e-05,0.54437]
[1776736081338,50.77,76071.33,0.3,-0.98983,3e-05,0.54716]
[1776736082345,50.77,76068.41,0.3,-0.98991,3e-05,0.54354]
[1776736084516,50.77,76069.47,0.3,-0.98988,3e-05,0.54485]
[1776736084606,50.77,76069.47,0.3,-0.98988,3e-05,0.54485]
[1776736084619,50.77,76069.47,0.3,-0.98988,3e-05,0.54485]
[1776736084704,50.77,76069.47,0.3,-0.98988,3e-05,0.54485]
[1776736084783,50.77,76071.69,0.3,-0.98983,3e-05,0.5476]
[1776736088394,50.77,76073.79,0.3,-0.98977,3e-05,0.55022]
[1776736094442,50.77,76073.26,0.3,-0.98978,3e-05,0.54956]
[1776736097465,50.77,76070.31,0.3,-0.98986,3e-05,0.54589]
[1776736098471,50.77,76069.04,0.3,-0.98989,3e-05,0.54432]
[1776736099982,50.77,76069.04,0.3,-0.98989,3e-05,0.54432]
[1776736100128,50.77,76069.04,0.3,-0.98989,3e-05,0.54432]
[1776736100191,50.77,76069.04,0.3,-0.98989,3e-05,0.54432]
[1776736100232,50.77,76066.98,0.3,-0.98995,3e-05,0.54177]
[1776736101504,50.77,76066.26,0.3,-0.98997,3e-05,0.54089]
[1776736101689,50.77,76066.26,0.3,-0.98997,3e-05,0.54089]
[1776736101767,50.77,76066.26,0.3,-0.98997,3e-05,0.54089]
[1776736101936,50.77,76066.26,0.3,-0.98997,3e-05,0.54089]
[1776736101986,50.77,76063.8,0.3,-0.99003,3e-05,0.53786]
[1776736103990,50.77,76063.34,0.3,-0.99004,3e-05,0.5373]
[1776736104199,50.77,76063.34,0.3,-0.99004,3e-05,0.5373]
[1776736104040,50.77,76062.08,0.3,-0.99008,3e-05,0.53576]
[1776736104514,50.77,76060.29,0.3,-0.99012,3e-05,0.53357]
[1776736105521,50.77,76058.54,0.3,-0.99017,3e-05,0.53145]
[1776736106353,50.77,76058.54,0.3,-0.99017,3e-05,0.53145]
[1776736106435,50.77,76058.54,0.3,-0.99017,3e-05,0.53145]
[1776736109931,50.77,76057.49,0.3,-0.99019,3e-05,0.53017]
[1776736109997,50.77,76057.49,0.3,-0.99019,3e-05,0.53017]
[1776736110193,50.77,76057.49,0.3,-0.99019,3e-05,0.53017]
[1776736110031,50.77,76056.07,0.3,-0.99023,3e-05,0.52846]
[1776736110489,50.77,76056.07,0.3,-0.99023,3e-05,0.52846]
[1776736110696,50.77,76056.07,0.3,-0.99023,3e-05,0.52846]
[1776736110797,50.77,76060.09,0.3,-0.99013,3e-05,0.53333]
[1776736111564,50.77,76059.77,0.3,-0.99022,3e-05,0.52832]
[1776736112740,50.77,76059.77,0.3,-0.99022,3e-05,0.52832]
[1776736112939,50.77,76059.77,0.3,-0.99022,3e-05,0.52832]
[1776736115075,50.77,76059.2,0.3,-0.99023,3e-05,0.52763]
[1776736115197,50.77,76059.2,0.3,-0.99023,3e-05,0.52763]
[1776736122641,50.77,76060.31,0.3,-0.9902,3e-05,0.52897]
[1776736123648,50.77,76058.78,0.3,-0.99024,3e-05,0.52712]
[1776736126275,50.77,76059.07,0.3,-0.99024,3e-05,0.52747]
[1776736125662,50.77,76060.57,0.3,-0.9902,3e-05,0.52929]
[1776736126358,50.77,76060.57,0.3,-0.9902,3e-05,0.52929]
[1776736126441,50.77,76060.57,0.3,-0.9902,3e-05,0.52929]
[1776736126670,50.77,76060.94,0.3,-0.99019,3e-05,0.52973]
[1776736129336,50.77,76061.47,0.3,-0.99017,3e-05,0.53038]
[1776736129438,50.77,76061.47,0.3,-0.99017,3e-05,0.53038]
[1776736129690,50.77,76063.0,0.3,-0.99014,3e-05,0.53224]
[1776736130698,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131383,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131436,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131524,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131572,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131693,50.77,76064.38,0.3,-0.9901,3e-05,0.53392]
[1776736131705,50.77,76068.51,0.3,-0.98999,3e-05,0.53897]
[1776736132712,50.77,76070.7,0.3,-0.98994,3e-05,0.54167]
[1776736134383,50.77,76071.06,0.3,-0.98993,3e-05,0.54211]
[1776736134438,50.77,76071.06,0.3,-0.98993,3e-05,0.54211]
[1776736136422,50.77,76070.62,0.3,-0.98994,3e-05,0.54157]
[1776736136438,50.77,76070.62,0.3,-0.98994,3e-05,0.54157]
[1776736139247,50.77,76070.39,0.3,-0.98994,3e-05,0.54129]
[1776736139299,50.77,76070.39,0.3,-0.98994,3e-05,0.54129]
[1776736139441,50.77,76069.51,0.3,-0.98997,3e-05,0.5402]
[1776736139761,50.77,76068.7,0.3,-0.98999,3e-05,0.53921]
[1776736140678,50.77,76068.7,0.3,-0.98999,3e-05,0.53921]
[1776736140687,50.77,76068.7,0.3,-0.98999,3e-05,0.53921]
[1776736140883,50.77,76068.7,0.3,-0.98999,3e-05,0.53921]
[1776736140984,50.77,76063.95,0.3,-0.99011,3e-05,0.53339]
[1776736141432,50.77,76063.95,0.3,-0.99011,3e-05,0.53339]
[1776736141694,50.77,76063.95,0.3,-0.99011,3e-05,0.53339]
[1776736141998,50.77,76063.95,0.3,-0.99011,3e-05,0.53339]
[1776736142198,50.77,76063.95,0.3,-0.99011,3e-05,0.53339]
[1776736142209,50.77,76059.38,0.3,-0.99023,3e-05,0.52785]
[1776736142608,50.77,76059.38,0.3,-0.99023,3e-05,0.52785]
[1776736142690,50.77,76059.38,0.3,-0.99023,3e-05,0.52785]
[1776736142782,50.77,76056.44,0.3,-0.9903,3e-05,0.5243]
[1776736145319,50.77,76056.17,0.3,-0.99031,3e-05,0.52398]
[1776736145434,50.77,76056.17,0.3,-0.99031,3e-05,0.52398]
[1776736145803,50.77,76054.57,0.3,-0.99035,3e-05,0.52206]
[1776736147367,50.77,76054.46,0.3,-0.99035,3e-05,0.52193]
[1776736147435,50.77,76054.46,0.3,-0.99035,3e-05,0.52193]
[1776736147476,50.77,76054.46,0.3,-0.99035,3e-05,0.52193]
[1776736147690,50.77,76054.46,0.3,-0.99035,3e-05,0.52193]
[1776736147817,50.77,76054.26,0.3,-0.99036,3e-05,0.52169]
[1776736149907,50.77,76054.09,0.3,-0.99036,3e-05,0.52149]
[1776736149942,50.77,76054.09,0.3,-0.99036,3e-05,0.52149]
[1776736153859,50.77,76047.14,0.3,-0.99054,2e-05,0.51322]
[1776736155298,50.77,76047.14,0.3,-0.99054,2e-05,0.51322]
[1776736154865,50.77,76042.87,0.3,-0.99064,2e-05,0.5082]
[1776736155394,50.77,76042.87,0.3,-0.99064,2e-05,0.5082]
[1776736155435,50.77,76042.87,0.3,-0.99064,2e-05,0.5082]
[1776736155703,50.77,76042.87,0.3,-0.99064,2e-05,0.5082]
[1776736155943,50.77,76042.87,0.3,-0.99064,2e-05,0.5082]
[1776736155989,50.77,76042.86,0.3,-0.99064,2e-05,0.50819]
[1776736159251,50.77,76043.4,0.3,-0.99063,2e-05,0.50882]
[1776736159437,50.77,76043.4,0.3,-0.99063,2e-05,0.50882]
[1776736160908,50.77,76047.91,0.3,-0.99052,2e-05,0.51413]
[1776736162245,50.77,76047.91,0.3,-0.99052,2e-05,0.51413]
[1776736162290,50.77,76053.84,0.3,-0.99037,3e-05,0.52119]
[1776736162437,50.77,76053.84,0.3,-0.99037,3e-05,0.52119]
[1776736163798,50.77,76053.68,0.3,-0.99037,3e-05,0.521]
[1776736163857,50.77,76053.68,0.3,-0.99037,3e-05,0.521]
[1776736163935,50.77,76053.68,0.3,-0.99037,3e-05,0.521]
[1776736166901,50.77,76053.8,0.3,-0.99037,3e-05,0.52114]
[1776736166904,50.77,76053.8,0.3,-0.99037,3e-05,0.52114]
[1776736166937,50.77,76053.8,0.3,-0.99037,3e-05,0.52114]
[1776736166953,50.77,76052.48,0.3,-0.9904,3e-05,0.51956]
[1776736168444,50.77,76052.27,0.3,-0.99041,3e-05,0.51931]
[1776736168688,50.77,76052.27,0.3,-0.99041,3e-05,0.51931]
[1776736170936,50.77,76052.54,0.3,-0.9904,3e-05,0.51963]
[1776736171013,50.77,76052.54,0.3,-0.9904,3e-05,0.51963]
[1776736171193,50.77,76052.54,0.3,-0.9904,3e-05,0.51963]
[1776736171294,50.77,76055.12,0.3,-0.99042,3e-05,0.51815]
[1776736171691,50.77,76055.12,0.3,-0.99042,3e-05,0.51815]
[1776736171943,50.77,76055.12,0.3,-0.99042,3e-05,0.51815]
[1776736171988,50.77,76056.59,0.3,-0.99038,3e-05,0.5199]
[1776736175008,50.77,76058.02,0.3,-0.99034,3e-05,0.52161]
[1776736182058,50.77,76056.43,0.3,-0.99038,3e-05,0.51971]
[1776736183402,50.77,76056.97,0.3,-0.99037,3e-05,0.52035]
[1776736183407,50.77,76056.97,0.3,-0.99037,3e-05,0.52035]
[1776736183438,50.77,76056.97,0.3,-0.99037,3e-05,0.52035]
[1776736184074,50.77,76056.61,0.3,-0.99038,3e-05,0.51992]
[1776736185081,50.77,76052.52,0.3,-0.99048,2e-05,0.51506]
[1776736186269,50.77,76052.52,0.3,-0.99048,2e-05,0.51506]
[1776736186326,50.77,76052.52,0.3,-0.99048,2e-05,0.51506]
[1776736186088,50.77,76045.57,0.3,-0.99065,2e-05,0.50687]
[1776736186437,50.77,76045.57,0.3,-0.99065,2e-05,0.50687]
[1776736186546,50.77,76045.57,0.3,-0.99065,2e-05,0.50687]
[1776736186695,50.77,76045.57,0.3,-0.99065,2e-05,0.50687]
[1776736187095,50.77,76048.18,0.3,-0.99059,2e-05,0.50993]
[1776736188102,50.77,76051.64,0.3,-0.9905,2e-05,0.51401]
[1776736191123,50.77,76053.34,0.3,-0.99046,2e-05,0.51603]
[1776736191647,50.77,76053.34,0.3,-0.99046,2e-05,0.51603]
[1776736191693,50.77,76053.34,0.3,-0.99046,2e-05,0.51603]
[1776736191702,50.77,76053.34,0.3,-0.99046,2e-05,0.51603]
[1776736191948,50.77,76053.34,0.3,-0.99046,2e-05,0.51603]
[1776736192130,50.77,76055.32,0.3,-0.99041,3e-05,0.51839]
[1776736197165,50.77,76055.6,0.3,-0.99041,3e-05,0.51872]
[1776736198805,50.77,76054.5,0.3,-0.99043,3e-05,0.51741]
[1776736198940,50.77,76054.5,0.3,-0.99043,3e-05,0.51741]
[1776736199192,50.77,76054.5,0.3,-0.99043,3e-05,0.51741]
[1776736199202,50.77,76051.28,0.3,-0.99051,2e-05,0.51359]
[1776736200185,50.77,76053.18,0.3,-0.99047,2e-05,0.51584]
[1776736201184,50.77,76053.18,0.3,-0.99047,2e-05,0.51584]
[1776736201435,50.77,76054.15,0.3,-0.99044,3e-05,0.51699]
[1776736203844,50.77,76054.81,0.3,-0.99043,3e-05,0.51778]
[1776736203938,50.77,76054.81,0.3,-0.99043,3e-05,0.51778]
[1776736205221,50.77,76057.84,0.3,-0.99035,3e-05,0.5214]
[1776736206342,50.77,76057.84,0.3,-0.99035,3e-05,0.5214]
[1776736206229,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736206440,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736206491,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736206693,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736206767,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736206938,50.77,76063.74,0.3,-0.9902,3e-05,0.5285]
[1776736207236,50.77,76066.37,0.3,-0.99013,3e-05,0.53169]
[1776736208243,50.77,76066.08,0.3,-0.99014,3e-05,0.53134]
[1776736208439,50.77,76066.08,0.3,-0.99014,3e-05,0.53134]
[1776736208689,50.77,76066.08,0.3,-0.99014,3e-05,0.53134]
[1776736217313,50.77,76066.88,0.3,-0.99012,3e-05,0.53231]
[1776736220289,50.77,76067.37,0.3,-0.99011,3e-05,0.53291]
[1776736220335,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736220437,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736220446,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736220699,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736220997,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736221193,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736221271,50.77,76067.19,0.3,-0.99011,3e-05,0.53269]
[1776736224367,50.77,76070.15,0.3,-0.99003,3e-05,0.53631]
[1776736225374,50.77,76068.65,0.3,-0.99007,3e-05,0.53447]
[1776736225890,50.77,76068.65,0.3,-0.99007,3e-05,0.53447]
[1776736225937,50.77,76068.65,0.3,-0.99007,3e-05,0.53447]
[1776736226038,50.77,76068.65,0.3,-0.99007,3e-05,0.53447]
[1776736226190,50.77,76068.65,0.3,-0.99007,3e-05,0.53447]
[1776736226381,50.77,76068.91,0.3,-0.99007,3e-05,0.53479]
[1776736229402,50.77,76067.7,0.3,-0.9901,3e-05,0.53331]
[1776736231416,50.77,76066.76,0.3,-0.99021,3e-05,0.52753]
[1776736233427,50.77,76066.11,0.3,-0.99022,3e-05,0.52674]
[1776736233436,50.77,76066.11,0.3,-0.99022,3e-05,0.52674]
[1776736233651,50.77,76066.11,0.3,-0.99022,3e-05,0.52674]
[1776736233697,50.77,76066.11,0.3,-0.99022,3e-05,0.52674]
[1776736233698,50.77,76066.04,0.3,-0.99022,3e-05,0.52666]
[1776736234437,50.77,76063.45,0.3,-0.99029,3e-05,0.52353]
[1776736235766,50.77,76063.45,0.3,-0.99029,3e-05,0.52353]
[1776736235940,50.77,76063.45,0.3,-0.99029,3e-05,0.52353]
[1776736236566,50.77,76062.92,0.3,-0.9903,3e-05,0.5229]
[1776736236702,50.77,76062.92,0.3,-0.9903,3e-05,0.5229]
[1776736236773,50.77,76058.5,0.3,-0.99041,3e-05,0.51761]
[1776736237457,50.77,76060.36,0.3,-0.99037,3e-05,0.51983]
[1776736242493,50.77,76060.29,0.3,-0.99037,3e-05,0.51974]
[1776736243501,50.77,76059.16,0.3,-0.9904,3e-05,0.51839]
[1776736244826,50.77,76059.16,0.3,-0.9904,3e-05,0.51839]
[1776736244939,50.77,76059.16,0.3,-0.9904,3e-05,0.51839]
[1776736245039,50.77,76054.25,0.3,-0.99052,2e-05,0.51256]
[1776736245514,50.77,76052.45,0.3,-0.99057,2e-05,0.51044]
[1776736246521,50.77,76050.78,0.3,-0.99061,2e-05,0.50847]
[1776736247550,50.77,76050.78,0.3,-0.99061,2e-05,0.50847]
[1776736247709,50.77,76050.78,0.3,-0.99061,2e-05,0.50847]
[1776736247757,50.77,76050.78,0.3,-0.99061,2e-05,0.50847]
[1776736247938,50.77,76050.78,0.3,-0.99061,2e-05,0.50847]
[1776736247999,50.77,76049.78,0.3,-0.99063,2e-05,0.5073]
[1776736248535,50.77,76046.06,0.3,-0.99072,2e-05,0.50295]
[1776736249830,50.77,76046.06,0.3,-0.99072,2e-05,0.50295]
[1776736249939,50.77,76046.06,0.3,-0.99072,2e-05,0.50295]
[1776736256381,50.77,76045.69,0.3,-0.99073,2e-05,0.50252]
[1776736256409,50.77,76045.69,0.3,-0.99073,2e-05,0.50252]
[1776736256440,50.77,76045.69,0.3,-0.99073,2e-05,0.50252]
[1776736256656,50.77,76045.69,0.3,-0.99073,2e-05,0.50252]
[1776736256692,50.77,76045.69,0.3,-0.99073,2e-05,0.50252]
[1776736256757,50.77,76046.57,0.3,-0.99071,2e-05,0.50355]
[1776736258244,50.77,76046.57,0.3,-0.99071,2e-05,0.50355]
[1776736258434,50.77,76046.57,0.3,-0.99071,2e-05,0.50355]
[1776736258605,50.77,76050.24,0.3,-0.99062,2e-05,0.50784]
[1776736259612,50.77,76053.85,0.3,-0.99053,2e-05,0.51209]
[1776736261368,50.77,76053.85,0.3,-0.99053,2e-05,0.51209]
[1776736260619,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736261436,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736261501,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736261691,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736262382,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736262435,50.77,76056.67,0.3,-0.99046,3e-05,0.51543]
[1776736261745,50.77,76057.77,0.3,-0.99043,3e-05,0.51674]
[1776736263640,50.77,76053.42,0.3,-0.99054,2e-05,0.51158]
[1776736264647,50.77,76048.64,0.3,-0.99066,2e-05,0.50596]
[1776736266661,50.77,76047.49,0.3,-0.99069,2e-05,0.50462]
[1776736267988,50.77,76047.49,0.3,-0.99069,2e-05,0.50462]
[1776736268059,50.77,76047.49,0.3,-0.99069,2e-05,0.50462]
[1776736268188,50.77,76047.49,0.3,-0.99069,2e-05,0.50462]
[1776736268288,50.77,76047.38,0.3,-0.99069,2e-05,0.50449]
[1776736276347,50.77,76046.83,0.3,-0.9907,2e-05,0.50385]
[1776736276436,50.77,76046.83,0.3,-0.9907,2e-05,0.50385]
[1776736276448,50.77,76046.75,0.3,-0.99071,2e-05,0.50376]
[1776736276615,50.77,76046.75,0.3,-0.99071,2e-05,0.50376]
[1776736276691,50.77,76046.75,0.3,-0.99071,2e-05,0.50376]
[1776736282283,50.77,76046.69,0.3,-0.99071,2e-05,0.50369]
[1776736282442,50.77,76046.69,0.3,-0.99071,2e-05,0.50369]
[1776736291147,50.77,76046.25,0.3,-0.99072,2e-05,0.50317]
[1776736291190,50.77,76046.25,0.3,-0.99072,2e-05,0.50317]
[1776736291214,50.77,76044.92,0.3,-0.99083,2e-05,0.49716]
[1776736291867,50.77,76044.92,0.3,-0.99083,2e-05,0.49716]
[1776736291936,50.77,76044.92,0.3,-0.99083,2e-05,0.49716]
[1776736292037,50.77,76039.65,0.3,-0.99096,2e-05,0.49111]
[1776736292852,50.77,76036.13,0.3,-0.99104,2e-05,0.4871]
[1776736294205,50.77,76036.13,0.3,-0.99104,2e-05,0.4871]
[1776736294438,50.77,76036.13,0.3,-0.99104,2e-05,0.4871]
[1776736294249,50.77,76032.72,0.3,-0.99112,2e-05,0.48324]
[1776736295043,50.77,76032.72,0.3,-0.99112,2e-05,0.48324]
[1776736295186,50.77,76032.72,0.3,-0.99112,2e-05,0.48324]
[1776736295355,50.77,76029.43,0.3,-0.9912,2e-05,0.47954]
[1776736295873,50.77,76026.81,0.3,-0.99126,2e-05,0.47661]
[1776736299900,50.77,76028.22,0.3,-0.99123,2e-05,0.47819]
[1776736303243,50.77,76027.75,0.3,-0.99124,2e-05,0.47766]
[1776736303442,50.77,76027.75,0.3,-0.99124,2e-05,0.47766]
[1776736307957,50.77,76029.52,0.3,-0.9912,2e-05,0.47964]
[1776736308516,50.77,76029.52,0.3,-0.9912,2e-05,0.47964]
[1776736308700,50.77,76029.52,0.3,-0.9912,2e-05,0.47964]
[1776736308779,50.77,76029.52,0.3,-0.9912,2e-05,0.47964]
[1776736308940,50.77,76029.52,0.3,-0.9912,2e-05,0.47964]
[1776736308964,50.77,76032.23,0.3,-0.99113,2e-05,0.48269]
[1776736309970,50.77,76027.08,0.3,-0.99125,2e-05,0.47691]
[1776736310977,50.77,76020.44,0.3,-0.99141,2e-05,0.46955]
[1776736311985,50.77,76015.88,0.3,-0.99151,2e-05,0.46455]
[1776736312849,50.77,76015.88,0.3,-0.99151,2e-05,0.46455]
[1776736312939,50.77,76015.88,0.3,-0.99151,2e-05,0.46455]
[1776736313246,50.77,76015.88,0.3,-0.99151,2e-05,0.46455]
[1776736313438,50.77,76015.88,0.3,-0.99151,2e-05,0.46455]
[1776736313322,50.77,76012.71,0.3,-0.99158,2e-05,0.4611]
[1776736315007,50.77,76014.61,0.3,-0.99154,2e-05,0.46316]
[1776736316013,50.77,76015.71,0.3,-0.99151,2e-05,0.46436]
[1776736317388,50.77,76015.71,0.3,-0.99151,2e-05,0.46436]
[1776736317437,50.77,76015.71,0.3,-0.99151,2e-05,0.46436]
[1776736317394,50.77,76013.55,0.3,-0.99156,2e-05,0.46201]
[1776736321922,50.77,76014.51,0.3,-0.99154,2e-05,0.46305]
[1776736321936,50.77,76014.51,0.3,-0.99154,2e-05,0.46305]
[1776736326422,50.77,76014.59,0.3,-0.99154,2e-05,0.46314]
[1776736326446,50.77,76014.59,0.3,-0.99154,2e-05,0.46314]
[1776736329106,50.77,76012.74,0.3,-0.99158,2e-05,0.46113]
[1776736331274,50.77,76011.68,0.3,-0.9916,2e-05,0.45998]
[1776736331693,50.77,76011.68,0.3,-0.9916,2e-05,0.45998]
[1776736332015,50.77,76011.68,0.3,-0.9916,2e-05,0.45998]
[1776736332196,50.77,76011.68,0.3,-0.9916,2e-05,0.45998]
[1776736332254,50.77,76010.12,0.3,-0.99164,2e-05,0.45829]
[1776736333212,50.77,76010.12,0.3,-0.99164,2e-05,0.45829]
[1776736333435,50.77,76010.12,0.3,-0.99164,2e-05,0.45829]
[1776736333495,50.77,76007.1,0.3,-0.99171,2e-05,0.45504]
[1776736335148,50.77,76002.2,0.3,-0.99181,2e-05,0.4498]
[1776736336155,50.77,75998.75,0.3,-0.99189,2e-05,0.44615]
[1776736337161,50.77,75995.76,0.3,-0.99195,2e-05,0.443]
[1776736337805,50.77,75995.76,0.3,-0.99195,2e-05,0.443]
[1776736337936,50.77,75995.76,0.3,-0.99195,2e-05,0.443]
[1776736338168,50.77,75985.57,0.3,-0.99217,2e-05,0.4324]
[1776736339178,50.77,75981.83,0.3,-0.99225,2e-05,0.42857]
[1776736340183,50.77,75977.47,0.3,-0.99234,2e-05,0.42413]
[1776736342525,50.77,75976.29,0.3,-0.99236,2e-05,0.42293]
[1776736342690,50.77,75976.29,0.3,-0.99236,2e-05,0.42293]
[1776736343204,50.77,75972.74,0.3,-0.99244,2e-05,0.41936]
[1776736344211,50.77,75966.52,0.3,-0.99256,2e-05,0.41315]
[1776736344860,50.77,75966.52,0.3,-0.99256,2e-05,0.41315]
[1776736345218,50.77,75954.8,0.3,-0.9928,2e-05,0.40167]
[1776736346226,50.77,75948.0,0.3,-0.99293,2e-05,0.39513]
[1776736346818,50.77,75948.0,0.3,-0.99293,2e-05,0.39513]
[1776736347233,50.77,75953.77,0.3,-0.99282,2e-05,0.40067]
[1776736348480,50.77,75953.77,0.3,-0.99282,2e-05,0.40067]
[1776736348512,50.77,75957.12,0.3,-0.99275,2e-05,0.40392]
[1776736350254,50.77,75952.05,0.3,-0.99285,2e-05,0.39901]
[1776736351261,50.77,75950.64,0.3,-0.99294,2e-05,0.39386]
[1776736352271,50.77,75952.78,0.3,-0.9929,2e-05,0.39591]
[1776736355291,50.77,75954.22,0.3,-0.99287,2e-05,0.39729]
[1776736355963,50.77,75954.22,0.3,-0.99287,2e-05,0.39729]
[1776736356187,50.77,75954.22,0.3,-0.99287,2e-05,0.39729]
[1776736356297,50.77,75953.45,0.3,-0.99289,2e-05,0.39655]
[1776736357305,50.77,75955.08,0.3,-0.99286,2e-05,0.39811]
[1776736359326,50.77,75957.98,0.3,-0.9928,2e-05,0.40091]
[1776736360334,50.77,75960.22,0.3,-0.99276,2e-05,0.40309]
[1776736363355,50.77,75956.41,0.3,-0.99283,2e-05,0.3994]
[1776736367624,50.77,75956.57,0.3,-0.99283,2e-05,0.39955]
[1776736367693,50.77,75956.57,0.3,-0.99283,2e-05,0.39955]
[1776736368391,50.77,75957.91,0.3,-0.9928,2e-05,0.40085]
[1776736370405,50.77,75955.96,0.3,-0.99284,2e-05,0.39896]
[1776736375441,50.77,75956.62,0.3,-0.99283,2e-05,0.3996]
[1776736377455,50.77,75953.84,0.3,-0.99288,2e-05,0.39692]
[1776736378462,50.77,75948.28,0.3,-0.99299,2e-05,0.39161]
[1776736379470,50.77,75946.88,0.3,-0.99302,2e-05,0.39029]
[1776736380477,50.77,75945.12,0.3,-0.99305,2e-05,0.38862]
[1776736381490,50.77,75940.75,0.3,-0.99313,2e-05,0.38452]
[1776736382491,50.77,75933.8,0.3,-0.99326,2e-05,0.37806]
[1776736383516,50.77,75925.69,0.3,-0.99341,2e-05,0.37065]
[1776736384351,50.77,75925.69,0.3,-0.99341,2e-05,0.37065]
[1776736384515,50.77,75915.25,0.3,-0.9936,2e-05,0.36128]
[1776736385522,50.77,75909.04,0.3,-0.99371,2e-05,0.3558]
[1776736387453,50.77,75908.86,0.3,-0.99371,2e-05,0.35564]
[1776736387514,50.77,75908.86,0.3,-0.99371,2e-05,0.35564]
[1776736388542,50.77,75912.58,0.3,-0.99364,2e-05,0.35892]
[1776736389549,50.77,75916.43,0.3,-0.99358,2e-05,0.36233]
[1776736390560,50.77,75912.45,0.3,-0.99365,2e-05,0.3588]
[1776736391565,50.77,75910.06,0.3,-0.99369,2e-05,0.3567]
[1776736396603,50.77,75910.6,0.3,-0.99368,2e-05,0.35717]
[1776736397765,50.77,75910.6,0.3,-0.99368,2e-05,0.35717]
[1776736397938,50.77,75910.6,0.3,-0.99368,2e-05,0.35717]
[1776736398039,50.77,75910.74,0.3,-0.99368,2e-05,0.35729]
[1776736399623,50.77,75912.31,0.3,-0.99365,2e-05,0.35868]
[1776736401638,50.77,75914.56,0.3,-0.99361,2e-05,0.36067]
[1776736402646,50.77,75912.64,0.3,-0.99364,2e-05,0.35897]
[1776736404660,50.77,75911.37,0.3,-0.99367,2e-05,0.35785]
[1776736408688,50.77,75914.6,0.3,-0.99361,2e-05,0.3607]
[1776736411709,50.77,75915.41,0.3,-0.99366,2e-05,0.35787]
[1776736416745,50.77,75916.32,0.3,-0.99364,2e-05,0.35867]
[1776736421780,50.77,75918.69,0.3,-0.9936,2e-05,0.36077]
[1776736422786,50.77,75920.36,0.3,-0.99357,2e-05,0.36226]
[1776736427822,50.77,75921.5,0.3,-0.99355,2e-05,0.36327]
[1776736432857,50.77,75921.48,0.3,-0.99355,2e-05,0.36326]
[1776736437892,50.77,75921.12,0.3,-0.99355,2e-05,0.36294]
[1776736441920,50.77,75922.4,0.3,-0.99353,2e-05,0.36408]
[1776736446955,50.77,75922.34,0.3,-0.99353,2e-05,0.36403]
[1776736452997,50.77,75923.04,0.3,-0.99352,2e-05,0.36465]
[1776736457026,50.77,75916.23,0.3,-0.99364,2e-05,0.35859]
[1776736458034,50.77,75907.0,0.3,-0.9938,2e-05,0.35052]
[1776736459041,50.77,75912.52,0.3,-0.99371,2e-05,0.35533]
[1776736460053,50.77,75918.09,0.3,-0.99361,2e-05,0.36024]
[1776736461056,50.77,75920.3,0.3,-0.99357,2e-05,0.3622]
[1776736467097,50.77,75922.74,0.3,-0.99353,2e-05,0.36438]
[1776736471128,50.77,75923.08,0.3,-0.99358,2e-05,0.36111]
[1776736476162,50.77,75922.19,0.3,-0.9936,2e-05,0.36031]
[1776736482104,50.77,75922.16,0.3,-0.9936,2e-05,0.36029]
[1776736487240,50.77,75923.48,0.3,-0.99357,2e-05,0.36146]
[1776736488246,50.77,75921.02,0.3,-0.99362,2e-05,0.35928]
[1776736489254,50.77,75922.99,0.3,-0.99358,2e-05,0.36103]
[1776736495295,50.77,75922.4,0.3,-0.99359,2e-05,0.3605]
[1776736500331,50.77,75921.07,0.3,-0.99362,2e-05,0.35932]
[1776736505366,50.77,75921.53,0.3,-0.99361,2e-05,0.35973]
[1776736506373,50.77,75924.94,0.3,-0.99355,2e-05,0.36276]
[1776736508387,50.77,75922.93,0.3,-0.99358,2e-05,0.36097]
[1776736512415,50.77,75918.29,0.3,-0.99367,2e-05,0.35687]
[1776736513181,50.77,75918.29,0.3,-0.99367,2e-05,0.35687]
[1776736513424,50.77,75913.02,0.3,-0.99376,2e-05,0.35225]
[1776736515438,50.77,75912.61,0.3,-0.99377,2e-05,0.35189]
[1776736517452,50.77,75914.46,0.3,-0.99373,2e-05,0.35351]
[1776736520473,50.77,75924.36,0.3,-0.99356,2e-05,0.36225]
[1776736521482,50.77,75927.8,0.3,-0.9935,2e-05,0.36532]
[1776736522489,50.77,75929.65,0.3,-0.99346,2e-05,0.36699]
[1776736523552,50.77,75929.65,0.3,-0.99346,2e-05,0.36699]
[1776736530546,50.77,75930.24,0.3,-0.99345,2e-05,0.36752]
[1776736531553,50.77,75927.65,0.3,-0.99356,2e-05,0.36159]
[1776736532559,50.77,75925.91,0.3,-0.99359,2e-05,0.36005]
[1776736533567,50.77,75927.54,0.3,-0.99356,2e-05,0.3615]
[1776736534574,50.77,75929.37,0.3,-0.99353,2e-05,0.36313]
[1776736539610,50.77,75929.08,0.3,-0.99354,2e-05,0.36287]
[1776736544645,50.77,75929.22,0.3,-0.99353,2e-05,0.363]
[1776736548672,50.77,75927.97,0.3,-0.99356,2e-05,0.36188]
[1776736550687,50.77,75925.95,0.3,-0.99359,2e-05,0.36008]
[1776736551694,50.77,75921.5,0.3,-0.99367,2e-05,0.35615]
[1776736553708,50.77,75923.34,0.3,-0.99364,2e-05,0.35777]
[1776736558743,50.77,75925.05,0.3,-0.99361,2e-05,0.35928]
[1776736563778,50.77,75923.84,0.3,-0.99363,2e-05,0.35821]
[1776736566799,50.77,75922.52,0.3,-0.99365,2e-05,0.35705]
[1776736572841,50.77,75922.16,0.3,-0.99366,2e-05,0.35673]
[1776736574491,50.77,75922.16,0.3,-0.99366,2e-05,0.35673]
[1776736575863,50.77,75923.77,0.3,-0.99363,2e-05,0.35815]
[1776736576870,50.77,75925.35,0.3,-0.9936,2e-05,0.35955]
[1776736579346,50.77,75925.2,0.3,-0.99361,2e-05,0.35942]
[1776736579437,50.77,75925.2,0.3,-0.99361,2e-05,0.35942]
[1776736579536,50.77,75925.06,0.3,-0.99361,2e-05,0.35929]
[1776736581905,50.77,75923.11,0.3,-0.99364,2e-05,0.35757]
[1776736585142,50.77,75922.72,0.3,-0.99365,2e-05,0.35722]
[1776736586940,50.77,75920.31,0.3,-0.99369,2e-05,0.3551]
[1776736589662,50.77,75920.24,0.3,-0.99369,2e-05,0.35504]
[1776736589961,50.77,75915.09,0.3,-0.99378,2e-05,0.35054]
[1776736590968,50.77,75908.75,0.3,-0.99389,2e-05,0.34507]
[1776736591974,50.77,75906.08,0.3,-0.994,2e-05,0.33935]
[1776736593608,50.77,75906.08,0.3,-0.994,2e-05,0.33935]
[1776736593691,50.77,75906.08,0.3,-0.994,2e-05,0.33935]
[1776736593695,50.77,75905.6,0.3,-0.994,2e-05,0.33894]
[1776736596006,50.77,75906.82,0.3,-0.99398,2e-05,0.33998]
[1776736601040,50.77,75905.78,0.3,-0.994,2e-05,0.33909]
[1776736603054,50.77,75908.18,0.3,-0.99396,2e-05,0.34113]
[1776736604061,50.77,75910.81,0.3,-0.99392,2e-05,0.34337]
[1776736605068,50.77,75916.9,0.3,-0.99381,2e-05,0.34861]
[1776736606075,50.77,75922.36,0.3,-0.99372,2e-05,0.35336]
[1776736608089,50.77,75923.64,0.3,-0.9937,2e-05,0.35448]
[1776736608929,50.77,75923.64,0.3,-0.9937,2e-05,0.35448]
[1776736609096,50.77,75920.98,0.3,-0.99374,2e-05,0.35215]
[1776736610103,50.77,75918.88,0.3,-0.99378,2e-05,0.35033]
[1776736616452,50.77,75917.81,0.3,-0.9938,2e-05,0.3494]
[1776736619166,50.77,75916.12,0.3,-0.99383,2e-05,0.34793]
[1776736622664,50.77,75916.73,0.3,-0.99382,2e-05,0.34846]
[1776736622690,50.77,75916.73,0.3,-0.99382,2e-05,0.34846]
[1776736622789,50.77,75915.19,0.3,-0.99384,2e-05,0.34713]
[1776736623194,50.77,75913.66,0.3,-0.99387,2e-05,0.34581]
[1776736624201,50.77,75911.57,0.3,-0.9939,2e-05,0.34402]
[1776736626214,50.77,75913.56,0.3,-0.99387,2e-05,0.34573]
[1776736627221,50.77,75918.51,0.3,-0.99378,2e-05,0.35]
[1776736628229,50.77,75924.73,0.3,-0.99368,2e-05,0.35544]
[1776736629235,50.77,75927.33,0.3,-0.99363,2e-05,0.35773]
[1776736630251,50.77,75924.99,0.3,-0.99367,2e-05,0.35567]
[1776736631256,50.77,75921.15,0.3,-0.99374,2e-05,0.3523]
[1776736632263,50.77,75919.06,0.3,-0.99377,2e-05,0.35048]
[1776736637298,50.77,75919.04,0.3,-0.99378,2e-05,0.35046]
[1776736642332,50.77,75919.02,0.3,-0.99378,2e-05,0.35045]
[1776736647373,50.77,75918.75,0.3,-0.99378,2e-05,0.35021]
[1776736655429,50.77,75918.57,0.3,-0.99384,2e-05,0.34655]
[1776736660470,50.77,75917.5,0.3,-0.99386,2e-05,0.34563]
[1776736664497,50.77,75914.42,0.3,-0.99392,2e-05,0.34299]
[1776736665505,50.77,75910.64,0.3,-0.99398,2e-05,0.33977]
[1776736666512,50.77,75909.33,0.3,-0.994,2e-05,0.33866]
[1776736668526,50.77,75907.29,0.3,-0.99404,2e-05,0.33694]
[1776736669533,50.77,75909.51,0.3,-0.994,2e-05,0.33882]
[1776736670540,50.77,75913.7,0.3,-0.99393,2e-05,0.34238]
[1776736671547,50.77,75915.58,0.3,-0.9939,2e-05,0.34398]
[1776736672554,50.77,75918.31,0.3,-0.99385,2e-05,0.34633]
[1776736673561,50.77,75920.85,0.3,-0.9938,2e-05,0.34852]
[1776736674568,50.77,75926.2,0.3,-0.99371,2e-05,0.35319]
[1776736675575,50.77,75928.9,0.3,-0.99366,2e-05,0.35556]
[1776736676582,50.77,75927.44,0.3,-0.99369,2e-05,0.35427]
[1776736677589,50.77,75925.94,0.3,-0.99372,2e-05,0.35296]
[1776736682626,50.77,75926.2,0.3,-0.99371,2e-05,0.35319]
[1776736687661,50.77,75926.12,0.3,-0.99371,2e-05,0.35312]
[1776736692696,50.77,75926.35,0.3,-0.99371,2e-05,0.35332]
[1776736697731,50.77,75924.95,0.3,-0.99373,2e-05,0.35209]
[1776736702766,50.77,75925.24,0.3,-0.99373,2e-05,0.35234]
[1776736707804,50.77,75925.1,0.3,-0.99373,2e-05,0.35222]
[1776736709822,50.77,75932.0,0.3,-0.99361,2e-05,0.3583]
[1776736710829,50.77,75936.56,0.3,-0.99353,2e-05,0.36236]
[1776736711884,50.77,75936.56,0.3,-0.99353,2e-05,0.36236]
[1776736711907,50.77,75940.18,0.3,-0.99353,2e-05,0.36199]
[1776736712843,50.77,75941.98,0.3,-0.99349,2e-05,0.3636]
[1776736717878,50.77,75942.2,0.3,-0.99349,2e-05,0.3638]
[1776736723920,50.77,75941.48,0.3,-0.9935,2e-05,0.36315]
[1776736728955,50.77,75941.9,0.3,-0.99349,2e-05,0.36353]
[1776736734996,50.77,75941.79,0.3,-0.9935,2e-05,0.36343]
[1776736740032,50.77,75941.48,0.3,-0.9935,2e-05,0.36315]
[1776736745066,50.77,75942.26,0.3,-0.99349,2e-05,0.36385]
[1776736750102,50.77,75942.98,0.3,-0.99347,2e-05,0.3645]
[1776736752116,50.77,75945.43,0.3,-0.99343,2e-05,0.36671]
[1776736757151,50.77,75945.5,0.3,-0.99343,2e-05,0.36677]
[1776736762451,50.77,75945.5,0.3,-0.99343,2e-05,0.36677]
[1776736762693,50.77,75945.5,0.3,-0.99343,2e-05,0.36677]
[1776736762734,50.77,75945.52,0.3,-0.99343,2e-05,0.36679]
[1776736763196,50.77,75946.91,0.3,-0.9934,2e-05,0.36805]
[1776736764203,50.77,75955.36,0.3,-0.99325,2e-05,0.37579]
[1776736765210,50.77,75958.32,0.3,-0.99319,2e-05,0.37853]
[1776736767224,50.77,75960.04,0.3,-0.99316,2e-05,0.38013]
[1776736771252,50.77,75959.42,0.3,-0.99324,2e-05,0.37582]
[1776736775280,50.77,75957.99,0.3,-0.99326,2e-05,0.3745]
[1776736776287,50.77,75955.67,0.3,-0.99331,2e-05,0.37237]
[1776736786357,50.77,75956.48,0.3,-0.99329,2e-05,0.37311]
[1776736796427,50.77,75955.78,0.3,-0.9933,2e-05,0.37247]
[1776736801462,50.77,75950.23,0.3,-0.99341,2e-05,0.36741]
[1776736802469,50.77,75947.11,0.3,-0.99346,2e-05,0.36458]
[1776736805491,50.77,75954.21,0.3,-0.99333,2e-05,0.37103]
[1776736806498,50.77,75958.41,0.3,-0.99326,2e-05,0.37489]
[1776736807505,50.77,75960.41,0.3,-0.99322,2e-05,0.37674]
[1776736810526,50.77,75957.67,0.3,-0.99327,2e-05,0.37421]
[1776736814554,50.77,75955.34,0.3,-0.99331,2e-05,0.37207]
[1776736816568,50.77,75954.04,0.3,-0.99334,2e-05,0.37088]
[1776736824642,50.77,75953.45,0.3,-0.99335,2e-05,0.37034]
[1776736826638,50.77,75949.46,0.3,-0.99342,2e-05,0.36671]
[1776736827645,50.77,75947.09,0.3,-0.99346,2e-05,0.36457]
[1776736829659,50.77,75943.98,0.3,-0.99352,2e-05,0.36177]
[1776736831681,50.77,75941.15,0.3,-0.99363,2e-05,0.35565]
[1776736835707,50.77,75935.32,0.3,-0.99374,2e-05,0.35053]
[1776736836714,50.77,75931.33,0.3,-0.99381,2e-05,0.34706]
[1776736837721,50.77,75930.08,0.3,-0.99383,2e-05,0.34598]
[1776736840742,50.77,75931.52,0.3,-0.9938,2e-05,0.34722]
[1776736842755,50.77,75932.81,0.3,-0.99378,2e-05,0.34834]
[1776736847791,50.77,75931.69,0.3,-0.9938,2e-05,0.34737]
[1776736848798,50.77,75928.63,0.3,-0.99385,2e-05,0.34472]
[1776736849805,50.77,75925.67,0.3,-0.9939,2e-05,0.34218]
[1776736850834,50.77,75923.45,0.3,-0.99394,2e-05,0.34029]
[1776736851840,50.77,75913.66,0.3,-0.99411,2e-05,0.33203]
[1776736852847,50.77,75908.12,0.3,-0.9942,2e-05,0.32744]
[1776736853451,50.77,75908.12,0.3,-0.9942,2e-05,0.32744]
[1776736853854,50.77,75907.48,0.3,-0.99421,2e-05,0.32691]
[1776736854860,50.77,75904.34,0.3,-0.99426,2e-05,0.32433]
[1776736859744,50.77,75903.93,0.3,-0.99427,2e-05,0.32399]
[1776736859936,50.77,75903.93,0.3,-0.99427,2e-05,0.32399]
[1776736860037,50.77,75903.93,0.3,-0.99427,2e-05,0.32399]
[1776736863924,50.77,75901.53,0.3,-0.9943,2e-05,0.32204]
[1776736864931,50.77,75896.11,0.3,-0.99439,2e-05,0.31765]
[1776736865938,50.77,75895.42,0.3,-0.9944,2e-05,0.3171]
[1776736870973,50.77,75894.37,0.3,-0.99442,2e-05,0.31626]
[1776736871980,50.77,75886.14,0.3,-0.99455,2e-05,0.30972]
[1776736872987,50.77,75884.33,0.3,-0.99458,2e-05,0.3083]
[1776736873994,50.77,75886.04,0.3,-0.99455,2e-05,0.30964]
[1776736878022,50.77,75880.91,0.3,-0.99463,2e-05,0.30563]
[1776736879028,50.77,75878.45,0.3,-0.99467,2e-05,0.30372]
[1776736881241,50.77,75878.4,0.3,-0.99467,2e-05,0.30368]
[1776736881436,50.77,75878.4,0.3,-0.99467,2e-05,0.30368]
[1776736884064,50.77,75876.5,0.3,-0.9947,2e-05,0.30221]
[1776736886082,50.77,75874.24,0.3,-0.99473,2e-05,0.30047]
[1776736886740,50.77,75874.24,0.3,-0.99473,2e-05,0.30047]
[1776736887091,50.77,75858.73,0.3,-0.99496,1e-05,0.28877]
[1776736888099,50.77,75849.15,0.3,-0.9951,1e-05,0.28173]
[1776736889107,50.77,75854.72,0.3,-0.99502,1e-05,0.2858]
[1776736890273,50.77,75854.42,0.3,-0.99502,1e-05,0.28558]
[1776736891121,50.77,75851.83,0.3,-0.99511,1e-05,0.28066]
[1776736891626,50.77,75851.83,0.3,-0.99511,1e-05,0.28066]
[1776736893151,50.77,75817.74,0.3,-0.99557,1e-05,0.25684]
[1776736894158,50.77,75815.24,0.3,-0.9956,1e-05,0.25516]
[1776736895250,50.77,75815.24,0.3,-0.9956,1e-05,0.25516]
[1776736895307,50.77,75816.58,0.3,-0.99558,1e-05,0.25606]
[1776736896172,50.77,75827.63,0.3,-0.99544,1e-05,0.26356]
[1776736897179,50.77,75836.89,0.3,-0.99532,1e-05,0.27]
[1776736899079,50.77,75836.89,0.3,-0.99532,1e-05,0.27]
[1776736899127,50.77,75838.72,0.3,-0.99529,1e-05,0.27128]
[1776736899193,50.77,75841.79,0.3,-0.99525,1e-05,0.27345]
[1776736904227,50.77,75842.24,0.3,-0.99524,1e-05,0.27377]
[1776736909262,50.77,75839.64,0.3,-0.99528,1e-05,0.27193]
[1776736910270,50.77,75836.73,0.3,-0.99532,1e-05,0.26988]
[1776736911277,50.77,75833.21,0.3,-0.99537,1e-05,0.26742]
[1776736916311,50.77,75834.53,0.3,-0.99535,1e-05,0.26834]
[1776736921347,50.77,75834.84,0.3,-0.99534,1e-05,0.26856]
[1776736922354,50.77,75825.59,0.3,-0.99547,1e-05,0.26216]
[1776736923361,50.77,75826.98,0.3,-0.99545,1e-05,0.26312]
[1776736924368,50.77,75829.7,0.3,-0.99541,1e-05,0.26499]
[1776736925320,50.77,75829.7,0.3,-0.99541,1e-05,0.26499]
[1776736925441,50.77,75829.7,0.3,-0.99541,1e-05,0.26499]
[1776736925468,50.77,75830.06,0.3,-0.99541,1e-05,0.26524]
[1776736927389,50.77,75826.28,0.3,-0.99546,1e-05,0.26264]
[1776736928396,50.77,75823.52,0.3,-0.99549,1e-05,0.26075]
[1776736929402,50.77,75821.46,0.3,-0.99552,1e-05,0.25935]
[1776736930410,50.77,75811.71,0.3,-0.99565,1e-05,0.25281]
[1776736931417,50.77,75808.1,0.3,-0.99569,1e-05,0.25042]
[1776736932424,50.77,75806.18,0.3,-0.99572,1e-05,0.24916]
[1776736935445,50.77,75800.14,0.3,-0.99579,1e-05,0.24523]
[1776736937786,50.77,75800.45,0.3,-0.99579,1e-05,0.24543]
[1776736937936,50.77,75800.45,0.3,-0.99579,1e-05,0.24543]
[1776736939473,50.77,75798.82,0.3,-0.99581,1e-05,0.24438]
[1776736941487,50.77,75795.56,0.3,-0.99585,1e-05,0.24228]
[1776736942489,50.77,75795.56,0.3,-0.99585,1e-05,0.24228]
[1776736942694,50.77,75795.56,0.3,-0.99585,1e-05,0.24228]
[1776736942744,50.77,75795.8,0.3,-0.99585,1e-05,0.24244]
[1776736945192,50.77,75796.01,0.3,-0.99584,1e-05,0.24257]
[1776736944507,50.77,75798.27,0.3,-0.99582,1e-05,0.24402]
[1776736945685,50.77,75798.27,0.3,-0.99582,1e-05,0.24402]
[1776736945940,50.77,75798.27,0.3,-0.99582,1e-05,0.24402]
[1776736946041,50.77,75797.94,0.3,-0.99582,1e-05,0.24381]
[1776736947297,50.77,75797.35,0.3,-0.99583,1e-05,0.24343]
[1776736947436,50.77,75797.35,0.3,-0.99583,1e-05,0.24343]
[1776736948538,50.77,75796.11,0.3,-0.99584,1e-05,0.24264]
[1776736951559,50.77,75796.37,0.3,-0.99588,1e-05,0.2401]
[1776736952318,50.77,75796.37,0.3,-0.99588,1e-05,0.2401]
[1776736952435,50.77,75796.37,0.3,-0.99588,1e-05,0.2401]
[1776736952565,50.77,75798.01,0.3,-0.99586,1e-05,0.24114]
[1776736953547,50.77,75798.01,0.3,-0.99586,1e-05,0.24114]
[1776736953700,50.77,75798.01,0.3,-0.99586,1e-05,0.24114]
[1776736953797,50.77,75799.19,0.3,-0.99585,1e-05,0.2419]
[1776736954580,50.77,75797.33,0.3,-0.99587,1e-05,0.24071]
[1776736955587,50.77,75794.97,0.3,-0.9959,1e-05,0.23921]
[1776736956961,50.77,75797.09,0.3,-0.99588,1e-05,0.24056]
[1776736957601,50.77,75795.09,0.3,-0.9959,1e-05,0.23929]
[1776736959615,50.77,75792.14,0.3,-0.99593,1e-05,0.23742]
[1776736961195,50.77,75792.14,0.3,-0.99593,1e-05,0.23742]
[1776736960622,50.77,75788.68,0.3,-0.99598,1e-05,0.23525]
[1776736961629,50.77,75786.84,0.3,-0.996,1e-05,0.2341]
[1776736964649,50.77,75785.67,0.3,-0.99601,1e-05,0.23338]
[1776736969979,50.77,75786.65,0.3,-0.996,1e-05,0.23399]
[1776736971139,50.77,75787.25,0.3,-0.99599,1e-05,0.23436]
[1776736971205,50.77,75787.25,0.3,-0.99599,1e-05,0.23436]
[1776736970693,50.77,75789.75,0.3,-0.99596,1e-05,0.23592]
[1776736971700,50.77,75790.57,0.3,-0.99595,1e-05,0.23644]
[1776736977742,50.77,75791.86,0.3,-0.99594,1e-05,0.23725]
[1776736979755,50.77,75789.41,0.3,-0.99597,1e-05,0.23571]
[1776736980763,50.77,75787.82,0.3,-0.99599,1e-05,0.23471]
[1776736983784,50.77,75789.88,0.3,-0.99596,1e-05,0.236]
[1776736985798,50.77,75791.83,0.3,-0.99594,1e-05,0.23723]
[1776736986807,50.77,75797.28,0.3,-0.99587,1e-05,0.24068]
[1776736987814,50.77,75801.0,0.3,-0.99583,1e-05,0.24306]
[1776736988821,50.77,75803.73,0.3,-0.99579,1e-05,0.24482]
[1776736990835,50.77,75801.14,0.3,-0.99583,1e-05,0.24315]
[1776736991842,50.77,75796.21,0.3,-0.99589,1e-05,0.24]
[1776736995870,50.77,75797.99,0.3,-0.99586,1e-05,0.24113]
[1776736996876,50.77,75805.4,0.3,-0.99577,1e-05,0.2459]
[1776736997884,50.77,75807.76,0.3,-0.99574,1e-05,0.24743]
[1776737000904,50.77,75810.16,0.3,-0.99571,1e-05,0.249]
[1776737005940,50.77,75815.75,0.3,-0.99564,1e-05,0.25269]
[1776737006749,50.77,75815.75,0.3,-0.99564,1e-05,0.25269]
[1776737007173,50.77,75820.65,0.3,-0.99558,1e-05,0.25597]
[1776737007954,50.77,75819.48,0.3,-0.9956,1e-05,0.25518]
[1776737009193,50.77,75819.48,0.3,-0.9956,1e-05,0.25518]
[1776737010975,50.77,75816.32,0.3,-0.99564,1e-05,0.25307]
[1776737011478,50.77,75816.32,0.3,-0.99564,1e-05,0.25307]
[1776737011692,50.77,75816.32,0.3,-0.99564,1e-05,0.25307]
[1776737011982,50.77,75814.86,0.3,-0.9957,1e-05,0.24931]
[1776737012405,50.77,75814.86,0.3,-0.9957,1e-05,0.24931]
[1776737012440,50.77,75814.86,0.3,-0.9957,1e-05,0.24931]
[1776737017941,50.77,75814.04,0.3,-0.99571,1e-05,0.24878]
[1776737018136,50.77,75814.04,0.3,-0.99571,1e-05,0.24878]
[1776737018188,50.77,75814.04,0.3,-0.99571,1e-05,0.24878]
[1776737018180,50.77,75814.69,0.3,-0.9957,1e-05,0.2492]
[1776737021045,50.77,75812.53,0.3,-0.99573,1e-05,0.24779]
[1776737022052,50.77,75809.39,0.3,-0.99577,1e-05,0.24574]
[1776737023061,50.77,75806.83,0.3,-0.9958,1e-05,0.24408]
[1776737026081,50.77,75809.14,0.3,-0.99577,1e-05,0.24558]
[1776737031116,50.77,75810.3,0.3,-0.99576,1e-05,0.24633]
[1776737038165,50.77,75809.8,0.3,-0.99576,1e-05,0.24601]
[1776737041185,50.77,75813.09,0.3,-0.99572,1e-05,0.24815]
[1776737042193,50.77,75819.5,0.3,-0.99564,1e-05,0.25238]
[1776737044207,50.77,75824.37,0.3,-0.99558,1e-05,0.25563]
[1776737045214,50.77,75826.62,0.3,-0.99555,1e-05,0.25715]
[1776737048235,50.77,75836.54,0.3,-0.99542,1e-05,0.26392]
[1776737049242,50.77,75839.22,0.3,-0.99538,1e-05,0.26577]
[1776737052263,50.77,75841.43,0.3,-0.99535,1e-05,0.26731]
[1776737053270,50.77,75836.16,0.3,-0.99542,1e-05,0.26365]
[1776737056290,50.77,75837.35,0.3,-0.99541,1e-05,0.26448]
[1776737058305,50.77,75834.23,0.3,-0.99545,1e-05,0.26233]
[1776737063340,50.77,75834.86,0.3,-0.99544,1e-05,0.26276]
[1776737067368,50.77,75830.14,0.3,-0.9955,1e-05,0.25953]
[1776737068375,50.77,75828.66,0.3,-0.99552,1e-05,0.25853]
[1776737069382,50.77,75827.09,0.3,-0.99554,1e-05,0.25746]
[1776737071397,50.77,75826.97,0.3,-0.99559,1e-05,0.25454]
[1776737076432,50.77,75830.06,0.3,-0.99555,1e-05,0.25662]
[1776737079453,50.77,75831.49,0.3,-0.99554,1e-05,0.25759]
[1776737084488,50.77,75832.23,0.3,-0.99553,1e-05,0.25809]
[1776737085495,50.77,75830.38,0.3,-0.99555,1e-05,0.25684]
[1776737088691,50.77,75827.51,0.3,-0.99559,1e-05,0.25491]
[1776737089523,50.77,75825.67,0.3,-0.99561,1e-05,0.25368]
[1776737090530,50.77,75823.54,0.3,-0.99564,1e-05,0.25226]
[1776737091537,50.77,75818.78,0.3,-0.9957,1e-05,0.24911]
[1776737092546,50.77,75814.0,0.3,-0.99576,1e-05,0.24598]
[1776737094558,50.77,75811.47,0.3,-0.99579,1e-05,0.24434]
[1776737095566,50.77,75815.87,0.3,-0.99574,1e-05,0.2472]
[1776737098590,50.77,75817.16,0.3,-0.99572,1e-05,0.24805]
[1776737102617,50.77,75822.11,0.3,-0.99566,1e-05,0.25131]
[1776737106646,50.77,75823.69,0.3,-0.99564,1e-05,0.25236]
[1776737108660,50.77,75821.24,0.3,-0.99567,1e-05,0.25073]
[1776737113694,50.77,75821.08,0.3,-0.99567,1e-05,0.25063]
[1776737115709,50.77,75823.11,0.3,-0.99564,1e-05,0.25197]
[1776737116716,50.77,75833.06,0.3,-0.99551,1e-05,0.25865]
[1776737117723,50.77,75834.79,0.3,-0.99549,1e-05,0.25983]
[1776737120744,50.77,75836.48,0.3,-0.99547,1e-05,0.26098]
[1776737121751,50.77,75838.73,0.3,-0.99544,1e-05,0.26253]
[1776737126786,50.77,75839.87,0.3,-0.99542,1e-05,0.26331]
[1776737134842,50.77,75839.82,0.3,-0.99547,1e-05,0.26038]
[1776737135848,50.77,75832.89,0.3,-0.99557,1e-05,0.25568]
[1776737136856,50.77,75831.09,0.3,-0.99559,1e-05,0.25447]
[1776737140885,50.77,75829.56,0.3,-0.99561,1e-05,0.25345]
[1776737146926,50.77,75829.45,0.3,-0.99561,1e-05,0.25337]
[1776737151961,50.77,75828.34,0.3,-0.99562,1e-05,0.25263]
[1776737156997,50.77,75828.3,0.3,-0.99562,1e-05,0.25261]
[1776737161027,50.77,75824.33,0.3,-0.99568,1e-05,0.24997]
[1776737162037,50.77,75822.41,0.3,-0.9957,1e-05,0.24871]
[1776737166064,50.77,75824.09,0.3,-0.99568,1e-05,0.24982]
[1776737170092,50.77,75822.8,0.3,-0.99569,1e-05,0.24897]
[1776737171099,50.77,75819.69,0.3,-0.99573,1e-05,0.24693]
[1776737173113,50.77,75816.56,0.3,-0.99577,1e-05,0.24489]
[1776737174120,50.77,75813.65,0.3,-0.99581,1e-05,0.24301]
[1776737177142,50.77,75815.06,0.3,-0.99579,1e-05,0.24392]
[1776737180163,50.77,75813.74,0.3,-0.99581,1e-05,0.24306]
[1776737185197,50.77,75813.41,0.3,-0.99581,1e-05,0.24285]
[1776737190233,50.77,75811.72,0.3,-0.99583,1e-05,0.24177]
[1776737191242,50.77,75806.67,0.3,-0.99594,1e-05,0.23585]
[1776737192250,50.77,75809.66,0.3,-0.9959,1e-05,0.23774]
[1776737195271,50.77,75811.18,0.3,-0.99589,1e-05,0.2387]
[1776737199299,50.77,75809.8,0.3,-0.9959,1e-05,0.23782]
[1776737205341,50.77,75808.8,0.3,-0.99591,1e-05,0.23719]
[1776737210376,50.77,75808.05,0.3,-0.99592,1e-05,0.23672]
[1776737215410,50.77,75807.25,0.3,-0.99593,1e-05,0.23621]
[1776737216417,50.77,75805.83,0.3,-0.99595,1e-05,0.23532]
[1776737221453,50.77,75804.59,0.3,-0.99597,1e-05,0.23454]
[1776737222460,50.77,75817.02,0.3,-0.99581,1e-05,0.24244]
[1776737223467,50.77,75823.19,0.3,-0.99574,1e-05,0.24644]
[1776737228503,50.77,75831.16,0.3,-0.99564,1e-05,0.25169]
[1776737229511,50.77,75834.65,0.3,-0.99559,1e-05,0.25402]
[1776737233539,50.77,75836.97,0.3,-0.99556,1e-05,0.25558]
[1776737235553,50.77,75830.09,0.3,-0.99565,1e-05,0.25098]
[1776737236559,50.77,75825.53,0.3,-0.99571,1e-05,0.24797]
[1776737237567,50.77,75823.87,0.3,-0.99573,1e-05,0.24688]
[1776737239583,50.77,75819.62,0.3,-0.99578,1e-05,0.24412]
[1776737240590,50.77,75814.97,0.3,-0.99584,1e-05,0.24112]
[1776737241597,50.77,75812.38,0.3,-0.99587,1e-05,0.23946]
[1776737242603,50.77,75808.62,0.3,-0.99592,1e-05,0.23708]
[1776737247639,50.77,75807.3,0.3,-0.99593,1e-05,0.23624]
[1776737250659,50.77,75803.32,0.3,-0.99598,1e-05,0.23375]
[1776737251667,50.77,75805.2,0.3,-0.996,1e-05,0.23225]
[1776737252674,50.77,75810.74,0.3,-0.99594,1e-05,0.23572]
[1776737258716,50.77,75811.88,0.3,-0.99592,1e-05,0.23644]
[1776737259723,50.77,75813.52,0.3,-0.9959,1e-05,0.23748]
[1776737263751,50.77,75812.21,0.3,-0.99592,1e-05,0.23665]
[1776737264757,50.77,75810.86,0.3,-0.99594,1e-05,0.2358]
[1776737267778,50.77,75809.28,0.3,-0.99595,1e-05,0.2348]
[1776737269793,50.77,75804.94,0.3,-0.99601,1e-05,0.23209]
[1776737271813,50.77,75807.67,0.3,-0.99597,1e-05,0.23379]
[1776737274833,50.77,75809.93,0.3,-0.99595,1e-05,0.23521]
[1776737275841,50.77,75811.84,0.3,-0.99592,1e-05,0.23641]
[1776737278862,50.77,75809.74,0.3,-0.99595,1e-05,0.23509]
[1776737279869,50.77,75808.5,0.3,-0.99596,1e-05,0.23431]
[1776737282890,50.77,75807.19,0.3,-0.99598,1e-05,0.23349]
[1776737287925,50.77,75807.18,0.3,-0.99598,1e-05,0.23349]
[1776737288932,50.77,75806.0,0.3,-0.99599,1e-05,0.23275]
[1776737289939,50.77,75804.0,0.3,-0.99602,1e-05,0.23151]
[1776737292960,50.77,75799.42,0.3,-0.99607,1e-05,0.22869]
[1776737293967,50.77,75794.79,0.3,-0.99613,1e-05,0.22586]
[1776737296987,50.77,75792.94,0.3,-0.99615,1e-05,0.22474]
[1776737299082,50.77,75792.98,0.3,-0.99615,1e-05,0.22476]
[1776737299198,50.77,75792.98,0.3,-0.99615,1e-05,0.22476]
[1776737305048,50.77,75792.53,0.3,-0.99615,1e-05,0.22449]
[1776737306086,50.77,75794.03,0.3,-0.99613,1e-05,0.2254]
[1776737307205,50.77,75794.03,0.3,-0.99613,1e-05,0.2254]
[1776737307300,50.77,75796.96,0.3,-0.9961,1e-05,0.22718]
[1776737308053,50.77,75796.96,0.3,-0.9961,1e-05,0.22718]
[1776737308192,50.77,75796.96,0.3,-0.9961,1e-05,0.22718]
[1776737308292,50.77,75796.95,0.3,-0.9961,1e-05,0.22717]
[1776737311090,50.77,75795.68,0.3,-0.99616,1e-05,0.2238]
[1776737314568,50.77,75795.82,0.3,-0.99616,1e-05,0.22388]
[1776737316124,50.77,75794.61,0.3,-0.99617,1e-05,0.22315]
[1776737318600,50.77,75793.84,0.3,-0.99618,1e-05,0.22269]
[1776737323173,50.77,75789.23,0.3,-0.99623,1e-05,0.21994]
[1776737323907,50.77,75789.23,0.3,-0.99623,1e-05,0.21994]
[1776737323935,50.77,75789.23,0.3,-0.99623,1e-05,0.21994]
[1776737324180,50.77,75787.37,0.3,-0.99625,1e-05,0.21883]
[1776737329216,50.77,75787.32,0.3,-0.99625,1e-05,0.21881]
[1776737329815,50.77,75787.32,0.3,-0.99625,1e-05,0.21881]
[1776737329935,50.77,75787.32,0.3,-0.99625,1e-05,0.21881]
[1776737332238,50.77,75790.61,0.3,-0.99622,1e-05,0.22076]
[1776737333736,50.77,75790.57,0.3,-0.99622,1e-05,0.22073]
[1776737333947,50.77,75790.57,0.3,-0.99622,1e-05,0.22073]
[1776737334044,50.77,75790.57,0.3,-0.99622,1e-05,0.22073]
[1776737338694,50.77,75791.5,0.3,-0.99621,1e-05,0.22129]
[1776737341301,50.77,75793.5,0.3,-0.99618,1e-05,0.22249]
[1776737343684,50.77,75793.62,0.3,-0.99618,1e-05,0.22256]
[1776737343936,50.77,75793.62,0.3,-0.99618,1e-05,0.22256]
[1776737344324,50.77,75794.53,0.3,-0.99617,1e-05,0.2231]
[1776737344665,50.77,75794.53,0.3,-0.99617,1e-05,0.2231]
[1776737344690,50.77,75794.53,0.3,-0.99617,1e-05,0.2231]
[1776737345331,50.77,75798.89,0.3,-0.99612,1e-05,0.22574]
[1776737346338,50.77,75805.72,0.3,-0.99604,1e-05,0.22992]
[1776737347915,50.77,75806.21,0.3,-0.99604,1e-05,0.23022]
[1776737347935,50.77,75806.21,0.3,-0.99604,1e-05,0.23022]
[1776737348351,50.77,75806.39,0.3,-0.99603,1e-05,0.23033]
[1776737353387,50.77,75804.87,0.3,-0.99605,1e-05,0.2294]
[1776737354444,50.77,75804.87,0.3,-0.99605,1e-05,0.2294]
[1776737361443,50.77,75804.93,0.3,-0.99605,1e-05,0.22943]
[1776737362279,50.77,75804.93,0.3,-0.99605,1e-05,0.22943]
[1776737362440,50.77,75804.93,0.3,-0.99605,1e-05,0.22943]
[1776737362539,50.77,75804.93,0.3,-0.99605,1e-05,0.22943]
[1776737368492,50.77,75805.28,0.3,-0.99605,1e-05,0.22965]
[1776737378564,50.77,75804.96,0.3,-0.99609,1e-05,0.22682]
[1776737379573,50.77,75803.59,0.3,-0.99611,1e-05,0.22598]
[1776737381585,50.77,75802.45,0.3,-0.99612,1e-05,0.22529]
[1776737386620,50.77,75804.43,0.3,-0.9961,1e-05,0.22649]
[1776737389641,50.77,75805.86,0.3,-0.99608,1e-05,0.22737]
[1776737390648,50.77,75807.81,0.3,-0.99606,1e-05,0.22856]
[1776737393669,50.77,75815.17,0.3,-0.99597,1e-05,0.23312]
[1776737394677,50.77,75821.67,0.3,-0.9959,1e-05,0.23722]
[1776737397697,50.77,75817.25,0.3,-0.99595,1e-05,0.23443]
[1776737398704,50.77,75814.78,0.3,-0.99598,1e-05,0.23288]
[1776737401725,50.77,75813.19,0.3,-0.996,1e-05,0.23189]
[1776737403740,50.77,75814.72,0.3,-0.99598,1e-05,0.23284]
[1776737408774,50.77,75816.09,0.3,-0.99596,1e-05,0.2337]
[1776737413810,50.77,75816.16,0.3,-0.99596,1e-05,0.23374]
[1776737416831,50.77,75814.35,0.3,-0.99598,1e-05,0.23261]
[1776737417838,50.77,75811.82,0.3,-0.99601,1e-05,0.23104]
[1776737422873,50.77,75811.39,0.3,-0.99602,1e-05,0.23077]
[1776737427911,50.77,75812.26,0.3,-0.99601,1e-05,0.23131]
[1776737428918,50.77,75813.65,0.3,-0.99599,1e-05,0.23218]
[1776737430932,50.77,75814.94,0.3,-0.99598,1e-05,0.23298]
[1776737431939,50.77,75816.06,0.3,-0.99601,1e-05,0.231]
[1776737433953,50.77,75819.87,0.3,-0.99596,1e-05,0.23338]
[1776737434960,50.77,75824.49,0.3,-0.99591,1e-05,0.23629]
[1776737435967,50.77,75825.88,0.3,-0.99589,1e-05,0.23717]
[1776737441002,50.77,75825.96,0.3,-0.99589,1e-05,0.23722]
[1776737445030,50.77,75819.36,0.3,-0.99597,1e-05,0.23306]
[1776737446037,50.77,75816.6,0.3,-0.996,1e-05,0.23134]
[1776737447043,50.77,75814.54,0.3,-0.99603,1e-05,0.23006]
[1776737454094,50.77,75813.22,0.3,-0.99604,1e-05,0.22924]
[1776737459129,50.77,75812.08,0.3,-0.99606,1e-05,0.22854]
[1776737462150,50.77,75810.05,0.3,-0.99608,1e-05,0.22729]
[1776737463157,50.77,75807.7,0.3,-0.99611,1e-05,0.22586]
[1776737464164,50.77,75806.08,0.3,-0.99613,1e-05,0.22487]
[1776737469199,50.77,75805.63,0.3,-0.99613,1e-05,0.2246]
[1776737474237,50.77,75805.39,0.3,-0.99613,1e-05,0.22446]
[1776737477258,50.77,75814.18,0.3,-0.99603,1e-05,0.22984]
[1776737478265,50.77,75817.2,0.3,-0.996,1e-05,0.23171]
[1776737479272,50.77,75819.18,0.3,-0.99597,1e-05,0.23295]
[1776737480278,50.77,75820.7,0.3,-0.99595,1e-05,0.2339]
[1776737481286,50.77,75821.87,0.3,-0.99594,1e-05,0.23463]
[1776737485314,50.77,75823.96,0.3,-0.99591,1e-05,0.23595]
[1776737490349,50.77,75823.75,0.3,-0.99592,1e-05,0.23582]
[1776737491356,50.77,75824.87,0.3,-0.99595,1e-05,0.23382]
[1776737495384,50.77,75814.19,0.3,-0.99608,1e-05,0.22719]
[1776737496391,50.77,75807.86,0.3,-0.99615,1e-05,0.22334]
[1776737497397,50.77,75810.46,0.3,-0.99612,1e-05,0.22491]
[1776737498574,50.77,75810.46,0.3,-0.99612,1e-05,0.22491]
[1776737504446,50.77,75808.87,0.3,-0.99614,1e-05,0.22395]
[1776737509482,50.77,75809.63,0.3,-0.99613,1e-05,0.22441]
[1776737515524,50.77,75809.64,0.3,-0.99613,1e-05,0.22442]
[1776737519203,50.77,75809.6,0.3,-0.99613,1e-05,0.22439]
[1776737519561,50.77,75818.57,0.3,-0.99602,1e-05,0.22989]
[1776737520565,50.77,75807.88,0.3,-0.99615,1e-05,0.22335]
[1776737521572,50.77,75815.9,0.3,-0.99606,1e-05,0.22824]
[1776737522634,50.77,75815.9,0.3,-0.99606,1e-05,0.22824]
[1776737522868,50.77,75815.9,0.3,-0.99606,1e-05,0.22824]
[1776737522951,50.77,75820.04,0.3,-0.99601,1e-05,0.2308]
[1776737523585,50.77,75821.26,0.3,-0.99599,1e-05,0.23156]
[1776737526607,50.77,75810.01,0.3,-0.99612,1e-05,0.22464]
[1776737527883,50.77,75810.01,0.3,-0.99612,1e-05,0.22464]
[1776737527935,50.77,75808.25,0.3,-0.99615,1e-05,0.22357]
[1776737529628,50.77,75806.94,0.3,-0.99616,1e-05,0.22278]
[1776737530635,50.77,75805.01,0.3,-0.99618,1e-05,0.22162]
[1776737532213,50.77,75804.96,0.3,-0.99618,1e-05,0.22159]
[1776737532448,50.77,75804.96,0.3,-0.99618,1e-05,0.22159]
[1776737532525,50.77,75804.96,0.3,-0.99618,1e-05,0.22159]
[1776737533657,50.77,75802.43,0.3,-0.99621,1e-05,0.22008]
[1776737534664,50.77,75799.67,0.3,-0.99624,1e-05,0.21844]
[1776737535670,50.77,75795.38,0.3,-0.99629,1e-05,0.21591]
[1776737538692,50.77,75794.69,0.3,-0.9963,1e-05,0.2155]
[1776737540332,50.77,75793.92,0.3,-0.99631,1e-05,0.21505]
[1776737540441,50.77,75793.92,0.3,-0.99631,1e-05,0.21505]
[1776737544992,50.77,75796.67,0.3,-0.99628,1e-05,0.21667]
[1776737545743,50.77,75799.63,0.3,-0.99624,1e-05,0.21841]
[1776737546939,50.77,75799.63,0.3,-0.99624,1e-05,0.21841]
[1776737547012,50.77,75802.44,0.3,-0.99621,1e-05,0.22008]
[1776737547094,50.77,75802.44,0.3,-0.99621,1e-05,0.22008]
[1776737547193,50.77,75802.44,0.3,-0.99621,1e-05,0.22008]
[1776737547757,50.77,75806.9,0.3,-0.99616,1e-05,0.22276]
[1776737552189,50.77,75807.88,0.3,-0.99615,1e-05,0.22335]
[1776737552435,50.77,75807.88,0.3,-0.99615,1e-05,0.22335]
[1776737552792,50.77,75803.39,0.3,-0.99624,1e-05,0.21807]
[1776737556278,50.77,75803.48,0.3,-0.99624,1e-05,0.21813]
[1776737556550,50.77,75803.48,0.3,-0.99624,1e-05,0.21813]
[1776737556688,50.77,75803.48,0.3,-0.99624,1e-05,0.21813]
[1776737556820,50.77,75803.03,0.3,-0.99625,1e-05,0.21786]
[1776737557827,50.77,75799.23,0.3,-0.99629,1e-05,0.21562]
[1776737559841,50.77,75796.56,0.3,-0.99632,1e-05,0.21406]
[1776737560852,50.77,75795.36,0.3,-0.99633,1e-05,0.21336]
[1776737564681,50.77,75795.59,0.3,-0.99633,1e-05,0.21349]
[1776737564883,50.77,75770.38,0.3,-0.9966,1e-05,0.19925]
[1776737565890,50.77,75750.81,0.3,-0.9968,1e-05,0.18877]
[1776737566897,50.77,75746.35,0.3,-0.99684,1e-05,0.18645]
[1776737568251,50.77,75746.49,0.3,-0.99684,1e-05,0.18652]
[1776737570951,50.77,75743.91,0.3,-0.99687,1e-05,0.18519]
[1776737575987,50.77,75743.83,0.3,-0.99687,1e-05,0.18514]
[1776737580599,50.77,75743.47,0.3,-0.99687,1e-05,0.18496]
[1776737580687,50.77,75743.47,0.3,-0.99687,1e-05,0.18496]
[1776737581740,50.77,75744.07,0.3,-0.99686,1e-05,0.18527]
[1776737581947,50.77,75744.07,0.3,-0.99686,1e-05,0.18527]
[1776737581983,50.77,75744.07,0.3,-0.99686,1e-05,0.18527]
[1776737586061,50.77,75745.43,0.3,-0.99685,1e-05,0.18597]
[1776737588442,50.77,75746.4,0.3,-0.99684,1e-05,0.18647]
[1776737595124,50.77,75745.73,0.3,-0.99685,1e-05,0.18612]
[1776737596396,50.77,75745.73,0.3,-0.99685,1e-05,0.18612]
[1776737596437,50.77,75745.73,0.3,-0.99685,1e-05,0.18612]
[1776737598145,50.77,75742.87,0.3,-0.99688,1e-05,0.18465]
[1776737603180,50.77,75743.06,0.3,-0.99687,1e-05,0.18475]
[1776737608214,50.77,75742.63,0.3,-0.99688,1e-05,0.18453]
[1776737609543,50.77,75742.63,0.3,-0.99688,1e-05,0.18453]
[1776737609691,50.77,75742.63,0.3,-0.99688,1e-05,0.18453]
[1776737609746,50.77,75745.12,0.3,-0.99685,1e-05,0.18581]
[1776737611236,50.77,75745.73,0.3,-0.99689,1e-05,0.18385]
[1776737613407,50.77,75745.77,0.3,-0.99689,1e-05,0.18387]
[1776737613459,50.77,75745.77,0.3,-0.99689,1e-05,0.18387]
[1776737613700,50.77,75745.77,0.3,-0.99689,1e-05,0.18387]
[1776737613768,50.77,75745.96,0.3,-0.99688,1e-05,0.18397]
[1776737617277,50.77,75747.78,0.3,-0.99687,1e-05,0.18491]
[1776737622313,50.77,75747.66,0.3,-0.99687,1e-05,0.18484]
[1776737625336,50.77,75754.47,0.3,-0.9968,1e-05,0.18838]
[1776737626345,50.77,75760.26,0.3,-0.99674,1e-05,0.19143]
[1776737627352,50.77,75761.56,0.3,-0.99673,1e-05,0.19212]
[1776737628360,50.77,75762.69,0.3,-0.99672,1e-05,0.19272]
[1776737632388,50.77,75763.97,0.3,-0.99671,1e-05,0.1934]
[1776737634402,50.77,75755.06,0.3,-0.9968,1e-05,0.18869]
[1776737635410,50.77,75752.83,0.3,-0.99682,1e-05,0.18752]
[1776737640444,50.77,75752.57,0.3,-0.99682,1e-05,0.18739]
[1776737645479,50.77,75752.04,0.3,-0.99683,1e-05,0.18711]
[1776737650514,50.77,75751.35,0.3,-0.99683,1e-05,0.18675]
[1776737656555,50.77,75752.19,0.3,-0.99682,1e-05,0.18719]
[1776737663605,50.77,75751.5,0.3,-0.99683,1e-05,0.18683]
[1776737667633,50.77,75750.18,0.3,-0.99684,1e-05,0.18615]
[1776737670654,50.77,75753.24,0.3,-0.99681,1e-05,0.18774]
[1776737671660,50.77,75756.1,0.3,-0.99682,1e-05,0.18693]
[1776737672668,50.77,75757.54,0.3,-0.99681,1e-05,0.18768]
[1776737674682,50.77,75755.58,0.3,-0.99683,1e-05,0.18666]
[1776737675689,50.77,75752.41,0.3,-0.99686,1e-05,0.18501]
[1776737678710,50.77,75755.05,0.3,-0.99683,1e-05,0.18638]
[1776737679716,50.77,75756.69,0.3,-0.99682,1e-05,0.18723]
[1776737682737,50.77,75757.95,0.3,-0.99681,1e-05,0.18789]
[1776737683746,50.77,75759.34,0.3,-0.99679,1e-05,0.18862]
[1776737690794,50.77,75759.18,0.3,-0.99679,1e-05,0.18853]
[1776737695828,50.77,75759.74,0.3,-0.99679,1e-05,0.18883]
[1776737700864,50.77,75756.4,0.3,-0.99682,1e-05,0.18708]
[1776737702885,50.77,75754.15,0.3,-0.99684,1e-05,0.18591]
[1776737703891,50.77,75751.73,0.3,-0.99687,1e-05,0.18466]
[1776737706914,50.77,75750.06,0.3,-0.99688,1e-05,0.18381]
[1776737711949,50.77,75750.04,0.3,-0.99688,1e-05,0.1838]
[1776737715980,50.77,75748.55,0.3,-0.9969,1e-05,0.18303]
[1776737716987,50.77,75747.26,0.3,-0.99691,1e-05,0.18238]
[1776737720011,50.77,75745.39,0.3,-0.99693,1e-05,0.18143]
[1776737724037,50.77,75738.92,0.3,-0.99699,1e-05,0.17817]
[1776737725044,50.77,75735.09,0.3,-0.99702,1e-05,0.17627]
[1776737729072,50.77,75733.86,0.3,-0.99703,1e-05,0.17566]
[1776737733101,50.77,75733.6,0.3,-0.99707,1e-05,0.17335]
[1776737742163,50.77,75733.36,0.3,-0.99708,1e-05,0.17323]
[1776737746192,50.77,75735.03,0.3,-0.99706,1e-05,0.17405]
[1776737747199,50.77,75738.18,0.3,-0.99703,1e-05,0.1756]
[1776737748206,50.77,75739.42,0.3,-0.99702,1e-05,0.17621]
[1776737749213,50.77,75741.18,0.3,-0.997,1e-05,0.17708]
[1776737752238,50.77,75751.73,0.3,-0.9969,1e-05,0.1824]
[1776737753244,50.77,75757.19,0.3,-0.99685,1e-05,0.1852]
[1776737754250,50.77,75758.8,0.3,-0.99684,1e-05,0.18603]
[1776737759286,50.77,75758.57,0.3,-0.99684,1e-05,0.18591]
[1776737760293,50.77,75756.89,0.3,-0.99685,1e-05,0.18504]
[1776737767344,50.77,75755.57,0.3,-0.99687,1e-05,0.18436]
[1776737771850,50.77,75756.6,0.3,-0.99686,1e-05,0.18489]
[1776737771881,50.77,75758.1,0.3,-0.99684,1e-05,0.18567]
[1776737772380,50.77,75763.09,0.3,-0.99679,1e-05,0.18827]
[1776737773386,50.77,75765.85,0.3,-0.99677,1e-05,0.18972]
[1776737774393,50.77,75775.82,0.3,-0.99667,1e-05,0.19504]
[1776737775757,50.77,75775.82,0.3,-0.99667,1e-05,0.19504]
[1776737775838,50.77,75781.84,0.3,-0.9966,1e-05,0.19832]
[1776737776407,50.77,75785.12,0.3,-0.99657,1e-05,0.20012]
[1776737778164,50.77,75780.57,0.3,-0.99662,1e-05,0.19762]
[1776737778703,50.77,75779.03,0.3,-0.99663,1e-05,0.19678]
[1776737779942,50.77,75779.03,0.3,-0.99663,1e-05,0.19678]
[1776737782449,50.77,75782.42,0.3,-0.9966,1e-05,0.19864]
[1776737784051,50.77,75782.42,0.3,-0.9966,1e-05,0.19864]
[1776737784193,50.77,75782.42,0.3,-0.9966,1e-05,0.19864]
[1776737784248,50.77,75788.0,0.3,-0.99654,1e-05,0.20172]
[1776737784463,50.77,75791.99,0.3,-0.9965,1e-05,0.20395]
[1776737786298,50.77,75794.77,0.3,-0.99647,1e-05,0.20551]
[1776737786437,50.77,75794.77,0.3,-0.99647,1e-05,0.20551]
[1776737786477,50.77,75795.94,0.3,-0.99645,1e-05,0.20618]
[1776737787484,50.77,75798.04,0.3,-0.99643,1e-05,0.20737]
[1776737788491,50.77,75791.35,0.3,-0.9965,1e-05,0.20359]
[1776737789498,50.77,75788.57,0.3,-0.99653,1e-05,0.20204]
[1776737790504,50.77,75789.72,0.3,-0.99652,1e-05,0.20268]
[1776737791512,50.77,75789.95,0.3,-0.99656,1e-05,0.20036]
[1776737792519,50.77,75788.34,0.3,-0.99658,1e-05,0.19947]
[1776737794133,50.77,75788.34,0.3,-0.99658,1e-05,0.19947]
[1776737794189,50.77,75788.34,0.3,-0.99658,1e-05,0.19947]
[1776737794532,50.77,75786.96,0.3,-0.99659,1e-05,0.19871]
[1776737796547,50.77,75785.08,0.3,-0.99661,1e-05,0.19768]
[1776737800580,50.77,75773.25,0.3,-0.99673,1e-05,0.1913]
[1776737801587,50.77,75765.61,0.3,-0.99681,1e-05,0.18727]
[1776737802903,50.77,75765.04,0.3,-0.99681,1e-05,0.18697]
[1776737803752,50.77,75765.04,0.3,-0.99681,1e-05,0.18697]
[1776737803853,50.77,75764.91,0.3,-0.99681,1e-05,0.18691]
[1776737804325,50.77,75764.91,0.3,-0.99681,1e-05,0.18691]
[1776737804589,50.77,75764.91,0.3,-0.99681,1e-05,0.18691]
[1776737804607,50.77,75766.41,0.3,-0.9968,1e-05,0.18769]
[1776737807631,50.77,75765.04,0.3,-0.99681,1e-05,0.18697]
[1776737811927,50.77,75764.61,0.3,-0.99682,1e-05,0.18675]
[1776737811935,50.77,75764.61,0.3,-0.99682,1e-05,0.18675]
[1776737816693,50.77,75762.97,0.3,-0.99683,1e-05,0.1859]
[1776737819285,50.77,75762.94,0.3,-0.99683,1e-05,0.18588]
[1776737819370,50.77,75762.97,0.3,-0.99683,1e-05,0.1859]
[1776737819439,50.77,75762.97,0.3,-0.99683,1e-05,0.1859]
[1776737819715,50.77,75763.48,0.3,-0.99683,1e-05,0.18616]
[1776737823214,50.77,75763.59,0.3,-0.99683,1e-05,0.18622]
[1776737824015,50.77,75763.53,0.3,-0.99683,1e-05,0.18619]
[1776737824193,50.77,75763.53,0.3,-0.99683,1e-05,0.18619]
[1776737824253,50.77,75763.08,0.3,-0.99683,1e-05,0.18595]
[1776737824753,50.77,75761.73,0.3,-0.99685,1e-05,0.18525]
[1776737829788,50.77,75761.81,0.3,-0.99684,1e-05,0.1853]
[1776737832809,50.77,75759.88,0.3,-0.99686,1e-05,0.1843]
[1776737835837,50.77,75756.05,0.3,-0.9969,1e-05,0.18234]
[1776737836844,50.77,75750.27,0.3,-0.99696,1e-05,0.17941]
[1776737837850,50.77,75748.9,0.3,-0.99697,1e-05,0.17872]
[1776737843893,50.77,75748.67,0.3,-0.99697,1e-05,0.1786]
[1776737844900,50.77,75754.81,0.3,-0.99691,1e-05,0.1817]
[1776737846914,50.77,75750.56,0.3,-0.99695,1e-05,0.17955]
[1776737848928,50.77,75753.73,0.3,-0.99692,1e-05,0.18115]
[1776737849935,50.77,75756.26,0.3,-0.9969,1e-05,0.18244]
[1776737851948,50.77,75756.41,0.3,-0.99693,1e-05,0.18026]
[1776737855976,50.77,75758.47,0.3,-0.99692,1e-05,0.1813]
[1776737857991,50.77,75759.89,0.3,-0.9969,1e-05,0.18203]
[1776737860022,50.77,75763.01,0.3,-0.99687,1e-05,0.18363]
[1776737862027,50.77,75758.08,0.3,-0.99692,1e-05,0.18111]
[1776737863030,50.77,75752.62,0.3,-0.99697,1e-05,0.17835]
[1776737865044,50.77,75752.17,0.3,-0.99697,1e-05,0.17812]
[1776737866051,50.77,75753.76,0.3,-0.99696,1e-05,0.17892]
[1776737870081,50.77,75755.28,0.3,-0.99695,1e-05,0.17969]
[1776737872095,50.77,75756.38,0.3,-0.99694,1e-05,0.18024]
[1776737877130,50.77,75756.66,0.3,-0.99693,1e-05,0.18039]
[1776737882167,50.77,75756.3,0.3,-0.99694,1e-05,0.1802]
[1776737885189,50.77,75759.95,0.3,-0.9969,1e-05,0.18206]
[1776737886196,50.77,75768.29,0.3,-0.99682,1e-05,0.18636]
[1776737887203,50.77,75773.49,0.3,-0.99677,1e-05,0.18908]
[1776737888210,50.77,75774.97,0.3,-0.99675,1e-05,0.18986]
[1776737891365,50.77,75775.26,0.3,-0.99675,1e-05,0.19002]
[1776737892238,50.77,75776.76,0.3,-0.99674,1e-05,0.19081]
[1776737893836,50.77,75777.43,0.3,-0.99673,1e-05,0.19117]
[1776737895259,50.77,75780.06,0.3,-0.9967,1e-05,0.19257]
[1776737896266,50.77,75784.78,0.3,-0.99665,1e-05,0.19512]
[1776737897137,50.77,75784.78,0.3,-0.99665,1e-05,0.19512]
[1776737897190,50.77,75784.78,0.3,-0.99665,1e-05,0.19512]
[1776737897272,50.77,75786.1,0.3,-0.99664,1e-05,0.19583]
[1776737898280,50.77,75784.63,0.3,-0.99666,1e-05,0.19503]
[1776737898723,50.77,75784.63,0.3,-0.99666,1e-05,0.19503]
[1776737898942,50.77,75784.63,0.3,-0.99666,1e-05,0.19503]
[1776737899287,50.77,75785.39,0.3,-0.99665,1e-05,0.19545]
[1776737900294,50.77,75786.73,0.3,-0.99663,1e-05,0.19617]
[1776737901301,50.77,75788.17,0.3,-0.99662,1e-05,0.19696]
[1776737904322,50.77,75790.23,0.3,-0.9966,1e-05,0.19809]
[1776737904571,50.77,75790.23,0.3,-0.9966,1e-05,0.19809]
[1776737904690,50.77,75790.23,0.3,-0.9966,1e-05,0.19809]
[1776737905329,50.77,75791.53,0.3,-0.99658,1e-05,0.1988]
[1776737908350,50.77,75797.31,0.3,-0.99652,1e-05,0.20201]
[1776737909302,50.77,75797.31,0.3,-0.99652,1e-05,0.20201]
[1776737909357,50.77,75798.01,0.3,-0.99652,1e-05,0.2024]
[1776737909440,50.77,75798.01,0.3,-0.99652,1e-05,0.2024]
[1776737910364,50.77,75799.91,0.3,-0.9965,1e-05,0.20346]
[1776737910440,50.77,75799.91,0.3,-0.9965,1e-05,0.20346]
[1776737911370,50.77,75804.12,0.3,-0.99649,1e-05,0.20335]
[1776737913844,50.77,75803.67,0.3,-0.9965,1e-05,0.2031]
[1776737913936,50.77,75803.67,0.3,-0.9965,1e-05,0.2031]
[1776737914391,50.77,75803.94,0.3,-0.99649,1e-05,0.20325]
[1776737914570,50.77,75803.94,0.3,-0.99649,1e-05,0.20325]
[1776737914687,50.77,75803.94,0.3,-0.99649,1e-05,0.20325]
[1776737917412,50.77,75801.04,0.3,-0.99652,1e-05,0.20163]
[1776737918420,50.77,75799.36,0.3,-0.99654,1e-05,0.20069]
[1776737919065,50.77,75799.36,0.3,-0.99654,1e-05,0.20069]
[1776737919188,50.77,75799.36,0.3,-0.99654,1e-05,0.20069]
[1776737919262,50.77,75799.36,0.3,-0.99654,1e-05,0.20069]
[1776737924462,50.77,75800.54,0.3,-0.99653,1e-05,0.20135]
[1776737929497,50.77,75800.06,0.3,-0.99654,1e-05,0.20108]
[1776737934069,50.77,75800.05,0.3,-0.99654,1e-05,0.20108]
[1776737939567,50.77,75800.33,0.3,-0.99653,1e-05,0.20123]
[1776737941581,50.77,75801.73,0.3,-0.99652,1e-05,0.20201]
[1776737944423,50.77,75802.2,0.3,-0.99651,1e-05,0.20228]
[1776737944439,50.77,75802.2,0.3,-0.99651,1e-05,0.20228]
[1776737944438,50.77,75802.17,0.3,-0.99651,1e-05,0.20226]
[1776737950650,50.77,75802.56,0.3,-0.99651,1e-05,0.20248]
[1776737952664,50.77,75804.4,0.3,-0.99649,1e-05,0.20351]
[1776737958792,50.77,75803.9,0.3,-0.99649,1e-05,0.20323]
[1776737963827,50.77,75801.83,0.3,-0.99652,1e-05,0.20207]
[1776737968862,50.77,75801.83,0.3,-0.99652,1e-05,0.20207]
[1776737971883,50.77,75801.64,0.3,-0.99656,1e-05,0.19951]
[1776737976917,50.77,75800.71,0.3,-0.99657,1e-05,0.199]
[1776737977924,50.77,75794.59,0.3,-0.99663,1e-05,0.19564]
[1776737980247,50.77,75795.09,0.3,-0.99663,1e-05,0.19591]
[1776737980440,50.77,75795.09,0.3,-0.99663,1e-05,0.19591]
[1776737980284,50.77,75796.3,0.3,-0.99662,1e-05,0.19657]
[1776737980946,50.77,75799.63,0.3,-0.99658,1e-05,0.1984]
[1776737981953,50.77,75800.99,0.3,-0.99657,1e-05,0.19915]
[1776737985981,50.77,75802.36,0.3,-0.99655,1e-05,0.19991]
[1776737987121,50.77,75802.36,0.3,-0.99655,1e-05,0.19991]
[1776737987194,50.77,75802.36,0.3,-0.99655,1e-05,0.19991]
[1776737987222,50.77,75803.46,0.3,-0.99654,1e-05,0.20052]
[1776737988439,50.77,75803.46,0.3,-0.99654,1e-05,0.20052]
[1776737987995,50.77,75804.97,0.3,-0.99652,1e-05,0.20136]
[1776737991016,50.77,75806.23,0.3,-0.99651,1e-05,0.20206]
[1776737992699,50.77,75806.36,0.3,-0.99651,1e-05,0.20214]
[1776737992939,50.77,75806.36,0.3,-0.99651,1e-05,0.20214]
[1776737993034,50.77,75811.13,0.3,-0.99646,1e-05,0.20482]
[1776737994989,50.77,75811.52,0.3,-0.99645,1e-05,0.20504]
[1776737995093,50.77,75808.45,0.3,-0.99649,1e-05,0.20331]
[1776737996071,50.77,75758.77,0.3,-0.99699,1e-05,0.17696]
[1776737997102,50.77,75763.06,0.3,-0.99695,1e-05,0.17911]
[1776737998103,50.77,75764.95,0.3,-0.99693,1e-05,0.18007]
[1776737999005,50.77,75764.95,0.3,-0.99693,1e-05,0.18007]
[1776738001123,50.77,75762.56,0.3,-0.99695,1e-05,0.17886]
[1776738006158,50.77,75758.58,0.3,-0.99699,1e-05,0.17687]
[1776738007165,50.77,75756.24,0.3,-0.99701,1e-05,0.1757]
[1776738010187,50.77,75757.31,0.3,-0.997,1e-05,0.17623]
[1776738010604,50.77,75757.31,0.3,-0.997,1e-05,0.17623]
[1776738010688,50.77,75757.31,0.3,-0.997,1e-05,0.17623]
[1776738011522,50.77,75757.31,0.3,-0.997,1e-05,0.17623]
[1776738011693,50.77,75757.36,0.3,-0.997,1e-05,0.17626]
[1776738012201,50.77,75757.34,0.3,-0.997,1e-05,0.17625]
[1776738017554,50.77,75757.32,0.3,-0.997,1e-05,0.17624]
[1776738021482,50.77,75757.35,0.3,-0.997,1e-05,0.17625]
[1776738021688,50.77,75757.39,0.3,-0.997,1e-05,0.17627]
[1776738022271,50.77,75747.89,0.3,-0.99709,1e-05,0.1716]
[1776738023278,50.77,75747.51,0.3,-0.99709,1e-05,0.17142]
[1776738024003,50.77,75747.51,0.3,-0.99709,1e-05,0.17142]
[1776738024053,50.77,75747.51,0.3,-0.99709,1e-05,0.17142]
[1776738024194,50.77,75747.51,0.3,-0.99709,1e-05,0.17142]
[1776738024285,50.77,75747.43,0.3,-0.99709,1e-05,0.17138]
[1776738030327,50.77,75746.53,0.3,-0.9971,1e-05,0.17094]
[1776738032341,50.77,75746.37,0.3,-0.99714,1e-05,0.1687]
[1776738035362,50.77,75754.41,0.3,-0.99706,1e-05,0.17259]
[1776738036369,50.77,75755.83,0.3,-0.99705,1e-05,0.17329]
[1776738040396,50.77,75761.13,0.3,-0.997,1e-05,0.17591]
[1776738041404,50.77,75765.85,0.3,-0.99696,1e-05,0.17827]
[1776738042411,50.77,75769.35,0.3,-0.99692,1e-05,0.18003]
[1776738043418,50.77,75772.61,0.3,-0.99689,1e-05,0.18169]
[1776738044856,50.77,75773.16,0.3,-0.99689,1e-05,0.18198]
[1776738045190,50.77,75773.16,0.3,-0.99689,1e-05,0.18198]
[1776738046438,50.77,75767.54,0.3,-0.99694,1e-05,0.17912]
[1776738046729,50.77,75767.54,0.3,-0.99694,1e-05,0.17912]
[1776738046937,50.77,75767.54,0.3,-0.99694,1e-05,0.17912]
[1776738047448,50.77,75768.15,0.3,-0.99694,1e-05,0.17943]
[1776738049461,50.77,75770.43,0.3,-0.99691,1e-05,0.18058]
[1776738050469,50.77,75772.33,0.3,-0.9969,1e-05,0.18155]
[1776738052025,50.77,75772.69,0.3,-0.99689,1e-05,0.18174]
[1776738052483,50.77,75765.81,0.3,-0.99696,1e-05,0.17825]
[1776738054497,50.77,75767.12,0.3,-0.99695,1e-05,0.17891]
[1776738055142,50.77,75767.12,0.3,-0.99695,1e-05,0.17891]
[1776738055191,50.77,75767.12,0.3,-0.99695,1e-05,0.17891]
[1776738055505,50.77,75766.61,0.3,-0.99695,1e-05,0.17865]
[1776738057519,50.77,75772.97,0.3,-0.99689,1e-05,0.18188]
[1776738058526,50.77,75784.59,0.3,-0.99678,1e-05,0.18791]
[1776738059533,50.77,75784.67,0.3,-0.99677,1e-05,0.18795]
[1776738066582,50.77,75785.44,0.3,-0.99677,1e-05,0.18836]
[1776738067589,50.77,75790.13,0.3,-0.99672,1e-05,0.19085]
[1776738068611,50.77,75793.75,0.3,-0.99668,1e-05,0.19278]
[1776738073634,50.77,75793.88,0.3,-0.99668,1e-05,0.19285]
[1776738080683,50.77,75793.43,0.3,-0.99669,1e-05,0.19261]
[1776738083705,50.77,75795.83,0.3,-0.99666,1e-05,0.19391]
[1776738089748,50.77,75795.72,0.3,-0.99666,1e-05,0.19385]
[1776738092771,50.77,75796.12,0.3,-0.9967,1e-05,0.19167]
[1776738096796,50.77,75802.38,0.3,-0.99663,1e-05,0.19505]
[1776738097804,50.77,75805.03,0.3,-0.99661,1e-05,0.1965]
[1776738098811,50.77,75807.04,0.3,-0.99659,1e-05,0.1976]
[1776738099817,50.77,75809.02,0.3,-0.99656,1e-05,0.19869]
[1776738103428,50.77,75809.19,0.3,-0.99656,1e-05,0.19879]
[1776738103529,50.77,75806.31,0.3,-0.99659,1e-05,0.1972]
[1776738105212,50.77,75805.79,0.3,-0.9966,1e-05,0.19691]
[1776738110900,50.77,75806.93,0.3,-0.99659,1e-05,0.19754]
[1776738112907,50.77,75806.27,0.3,-0.99659,1e-05,0.19718]
[1776738112937,50.77,75806.27,0.3,-0.99659,1e-05,0.19718]
[1776738113493,50.77,75806.27,0.3,-0.99659,1e-05,0.19718]
[1776738113519,50.77,75806.61,0.3,-0.99659,1e-05,0.19737]
[1776738113697,50.77,75806.61,0.3,-0.99659,1e-05,0.19737]
[1776738118461,50.77,75806.58,0.3,-0.99659,1e-05,0.19735]
[1776738121362,50.77,75807.58,0.3,-0.99658,1e-05,0.1979]
[1776738121444,50.77,75807.58,0.3,-0.99658,1e-05,0.1979]
[1776738121460,50.77,75812.76,0.3,-0.99652,1e-05,0.20077]
[1776738121977,50.77,75814.57,0.3,-0.99651,1e-05,0.20178]
[1776738124998,50.77,75816.52,0.3,-0.99648,1e-05,0.20288]
[1776738131040,50.77,75816.29,0.3,-0.99649,1e-05,0.20275]
[1776738133054,50.77,75815.1,0.3,-0.9965,1e-05,0.20208]
[1776738138089,50.77,75815.49,0.3,-0.9965,1e-05,0.2023]
[1776738139097,50.77,75797.35,0.3,-0.99669,1e-05,0.19233]
[1776738139847,50.77,75797.35,0.3,-0.99669,1e-05,0.19233]
[1776738139936,50.77,75797.35,0.3,-0.99669,1e-05,0.19233]
[1776738140106,50.77,75791.42,0.3,-0.99675,1e-05,0.18916]
[1776738141113,50.77,75788.69,0.3,-0.99677,1e-05,0.18772]
[1776738142964,50.77,75788.41,0.3,-0.99678,1e-05,0.18758]
[1776738143196,50.77,75788.41,0.3,-0.99678,1e-05,0.18758]
[1776738143297,50.77,75788.38,0.3,-0.99678,1e-05,0.18756]
[1776738146148,50.77,75789.89,0.3,-0.99676,1e-05,0.18836]
[1776738149185,50.77,75790.25,0.3,-0.99676,1e-05,0.18855]
[1776738151183,50.77,75791.6,0.3,-0.99678,1e-05,0.18691]
[1776738152366,50.77,75791.6,0.3,-0.99678,1e-05,0.18691]
[1776738152442,50.77,75791.6,0.3,-0.99678,1e-05,0.18691]
[1776738152641,50.77,75791.6,0.3,-0.99678,1e-05,0.18691]
[1776738152692,50.77,75791.6,0.3,-0.99678,1e-05,0.18691]
[1776738152644,50.77,75790.84,0.3,-0.99679,1e-05,0.18651]
[1776738153197,50.77,75786.83,0.3,-0.99683,1e-05,0.18442]
[1776738155211,50.77,75785.7,0.3,-0.99684,1e-05,0.18383]
[1776738160252,50.77,75786.07,0.3,-0.99684,1e-05,0.18402]
[1776738161304,50.77,75786.07,0.3,-0.99684,1e-05,0.18402]
[1776738161437,50.77,75786.07,0.3,-0.99684,1e-05,0.18402]
[1776738161631,50.77,75786.07,0.3,-0.99684,1e-05,0.18402]
[1776738161690,50.77,75786.07,0.3,-0.99684,1e-05,0.18402]
[1776738161733,50.77,75786.67,0.3,-0.99683,1e-05,0.18433]
[1776738168303,50.77,75787.23,0.3,-0.99683,1e-05,0.18462]
[1776738169245,50.77,75787.23,0.3,-0.99683,1e-05,0.18462]
[1776738169439,50.77,75787.23,0.3,-0.99683,1e-05,0.18462]
[1776738169537,50.77,75787.3,0.3,-0.99683,1e-05,0.18466]
[1776738173187,50.77,75787.79,0.3,-0.99682,1e-05,0.18491]
[1776738179379,50.77,75787.4,0.3,-0.99683,1e-05,0.18471]
[1776738181215,50.77,75787.41,0.3,-0.99683,1e-05,0.18472]
[1776738181435,50.77,75787.41,0.3,-0.99683,1e-05,0.18472]
[1776738181499,50.77,75787.41,0.3,-0.99683,1e-05,0.18472]
[1776738181689,50.77,75787.41,0.3,-0.99683,1e-05,0.18472]
[1776738181758,50.77,75788.79,0.3,-0.99681,1e-05,0.18544]
[1776738182400,50.77,75787.42,0.3,-0.99683,1e-05,0.18472]
[1776738184419,50.77,75786.43,0.3,-0.99684,1e-05,0.18421]
[1776738185428,50.77,75787.63,0.3,-0.99682,1e-05,0.18483]
[1776738190550,50.77,75787.34,0.3,-0.99683,1e-05,0.18468]
[1776738190689,50.77,75787.34,0.3,-0.99683,1e-05,0.18468]
[1776738193484,50.77,75785.12,0.3,-0.99685,1e-05,0.18353]
[1776738195655,50.77,75784.43,0.3,-0.99686,1e-05,0.18317]
[1776738195690,50.77,75784.43,0.3,-0.99686,1e-05,0.18317]
[1776738195711,50.77,75785.03,0.3,-0.99685,1e-05,0.18348]
[1776738196505,50.77,75784.04,0.3,-0.99686,1e-05,0.18297]
[1776738198519,50.77,75787.74,0.3,-0.99682,1e-05,0.18489]
[1776738199186,50.77,75787.74,0.3,-0.99682,1e-05,0.18489]
[1776738201542,50.77,75785.82,0.3,-0.99684,1e-05,0.18389]
[1776738203764,50.77,75785.07,0.3,-0.99685,1e-05,0.1835]
[1776738203815,50.77,75780.29,0.3,-0.9969,1e-05,0.18105]
[1776738203938,50.77,75780.29,0.3,-0.9969,1e-05,0.18105]
[1776738203981,50.77,75780.29,0.3,-0.9969,1e-05,0.18105]
[1776738204188,50.77,75780.29,0.3,-0.9969,1e-05,0.18105]
[1776738204562,50.77,75776.46,0.3,-0.99693,1e-05,0.1791]
[1776738205568,50.77,75777.75,0.3,-0.99692,1e-05,0.17975]
[1776738206576,50.77,75780.83,0.3,-0.99689,1e-05,0.18132]
[1776738210117,50.77,75780.66,0.3,-0.99689,1e-05,0.18124]
[1776738210194,50.77,75780.66,0.3,-0.99689,1e-05,0.18124]
[1776738211610,50.77,75780.78,0.3,-0.99693,1e-05,0.17901]
[1776738214631,50.77,75776.2,0.3,-0.99697,1e-05,0.17671]
[1776738217189,50.77,75775.61,0.3,-0.99698,1e-05,0.17641]
[1776738217195,50.77,75775.61,0.3,-0.99698,1e-05,0.17641]
[1776738217436,50.77,75775.61,0.3,-0.99698,1e-05,0.17641]
[1776738217653,50.77,75775.78,0.3,-0.99698,1e-05,0.1765]
[1776738220674,50.77,75778.96,0.3,-0.99695,1e-05,0.17809]
[1776738221191,50.77,75778.96,0.3,-0.99695,1e-05,0.17809]
[1776738226718,50.77,75759.62,0.3,-0.99713,1e-05,0.16857]
[1776738228731,50.77,75759.44,0.3,-0.99713,1e-05,0.16848]
[1776738229034,50.77,75759.44,0.3,-0.99713,1e-05,0.16848]
[1776738229737,50.77,75759.51,0.3,-0.99713,1e-05,0.16851]
[1776738230038,50.77,75759.51,0.3,-0.99713,1e-05,0.16851]
[1776738230312,50.77,75759.51,0.3,-0.99713,1e-05,0.16851]
[1776738230565,50.77,75759.51,0.3,-0.99713,1e-05,0.16851]
[1776738236787,50.77,75760.4,0.3,-0.99712,1e-05,0.16894]
[1776738237794,50.77,75764.99,0.3,-0.99708,1e-05,0.17117]
[1776738238398,50.77,75764.99,0.3,-0.99708,1e-05,0.17117]
[1776738238439,50.77,75764.99,0.3,-0.99708,1e-05,0.17117]
[1776738238452,50.77,75764.99,0.3,-0.99708,1e-05,0.17117]
[1776738238687,50.77,75764.99,0.3,-0.99708,1e-05,0.17117]
[1776738238801,50.77,75767.71,0.3,-0.99705,1e-05,0.1725]
[1776738239808,50.77,75768.74,0.3,-0.99704,1e-05,0.173]
[1776738241829,50.77,75769.77,0.3,-0.99703,1e-05,0.17351]
[1776738242438,50.77,75769.77,0.3,-0.99703,1e-05,0.17351]
[1776738242835,50.77,75765.0,0.3,-0.99708,1e-05,0.17117]
[1776738246383,50.77,75764.81,0.3,-0.99708,1e-05,0.17108]
[1776738246439,50.77,75764.81,0.3,-0.99708,1e-05,0.17108]
[1776738246868,50.77,75758.14,0.3,-0.99714,1e-05,0.16786]
[1776738247874,50.77,75756.22,0.3,-0.99716,1e-05,0.16694]
[1776738252121,50.77,75756.0,0.3,-0.99716,1e-05,0.16683]
[1776738252193,50.77,75756.0,0.3,-0.99716,1e-05,0.16683]
[1776738253915,50.77,75758.99,0.3,-0.99713,1e-05,0.16826]
[1776738254923,50.77,75761.38,0.3,-0.99711,1e-05,0.16941]
[1776738256227,50.77,75761.38,0.3,-0.99711,1e-05,0.16941]
[1776738261972,50.77,75761.01,0.3,-0.99711,1e-05,0.16924]
[1776738269021,50.77,75760.8,0.3,-0.99712,1e-05,0.16913]
[1776738272042,50.77,75760.41,0.3,-0.99716,1e-05,0.16678]
[1776738277076,50.77,75760.4,0.3,-0.99716,1e-05,0.16677]
[1776738282112,50.77,75760.76,0.3,-0.99715,1e-05,0.16694]
[1776738287147,50.77,75761.05,0.3,-0.99715,1e-05,0.16708]
[1776738293188,50.77,75761.22,0.3,-0.99715,1e-05,0.16716]
[1776738296210,50.77,75762.89,0.3,-0.99713,1e-05,0.16796]
[1776738301245,50.77,75762.65,0.3,-0.99714,1e-05,0.16785]
[1776738305275,50.77,75761.73,0.3,-0.99714,1e-05,0.16741]
[1776738310310,50.77,75762.02,0.3,-0.99714,1e-05,0.16755]
[1776738311317,50.77,75758.56,0.3,-0.99717,1e-05,0.1659]
[1776738316352,50.77,75758.68,0.3,-0.99717,1e-05,0.16595]
[1776738322394,50.77,75730.67,0.3,-0.99741,1e-05,0.1531]
[1776738323401,50.77,75730.47,0.3,-0.99741,1e-05,0.15301]
[1776738324409,50.77,75731.44,0.3,-0.99741,1e-05,0.15344]
[1776738327430,50.77,75729.41,0.3,-0.99742,1e-05,0.15254]
[1776738328438,50.77,75724.51,0.3,-0.99746,1e-05,0.15039]
[1776738329444,50.77,75727.76,0.3,-0.99744,1e-05,0.15181]
[1776738331458,50.77,75726.0,0.3,-0.99748,1e-05,0.14905]
[1776738332572,50.77,75726.0,0.3,-0.99748,1e-05,0.14905]
[1776738333794,50.77,75726.26,0.3,-0.99748,1e-05,0.14916]
[1776738335486,50.77,75728.2,0.3,-0.99747,1e-05,0.15]
[1776738337499,50.77,75735.7,0.3,-0.9974,1e-05,0.1533]
[1776738338506,50.77,75738.3,0.3,-0.99738,1e-05,0.15446]
[1776738342436,50.77,75739.16,0.3,-0.99738,1e-05,0.15485]
[1776738344549,50.77,75740.98,0.3,-0.99736,1e-05,0.15566]
[1776738345556,50.77,75746.9,0.3,-0.99731,1e-05,0.15835]
[1776738346053,50.77,75746.9,0.3,-0.99731,1e-05,0.15835]
[1776738346192,50.77,75746.9,0.3,-0.99731,1e-05,0.15835]
[1776738348577,50.77,75748.98,0.3,-0.99729,1e-05,0.1593]
[1776738349584,50.77,75750.21,0.3,-0.99728,1e-05,0.15987]
[1776738351590,50.77,75749.42,0.3,-0.99729,1e-05,0.1595]
[1776738351687,50.77,75749.42,0.3,-0.99729,1e-05,0.1595]
[1776738351788,50.77,75741.95,0.3,-0.99735,1e-05,0.1561]
[1776738352605,50.77,75740.6,0.3,-0.99736,1e-05,0.15549]
[1776738357846,50.77,75741.46,0.3,-0.99736,1e-05,0.15588]
[1776738363683,50.77,75741.69,0.3,-0.99735,1e-05,0.15598]
[1776738370732,50.77,75742.32,0.3,-0.99735,1e-05,0.15627]
[1776738373753,50.77,75740.91,0.3,-0.99736,1e-05,0.15563]
[1776738374760,50.77,75739.14,0.3,-0.99738,1e-05,0.15484]
[1776738377781,50.77,75740.53,0.3,-0.99736,1e-05,0.15546]
[1776738382817,50.77,75741.31,0.3,-0.99736,1e-05,0.15581]
[1776738386845,50.77,75742.35,0.3,-0.99735,1e-05,0.15628]
[1776738390873,50.77,75743.59,0.3,-0.99734,1e-05,0.15684]
[1776738391880,50.77,75743.67,0.3,-0.99737,1e-05,0.15482]
[1776738392887,50.77,75745.1,0.3,-0.99736,1e-05,0.15546]
[1776738393894,50.77,75746.12,0.3,-0.99735,1e-05,0.15592]
[1776738398928,50.77,75746.74,0.3,-0.99735,1e-05,0.1562]
[1776738402957,50.77,75748.34,0.3,-0.99733,1e-05,0.15693]
[1776738404971,50.77,75743.41,0.3,-0.99737,1e-05,0.1547]
[1776738405978,50.77,75741.92,0.3,-0.99739,1e-05,0.15404]
[1776738407992,50.77,75744.83,0.3,-0.99736,1e-05,0.15534]
[1776738413027,50.77,75745.88,0.3,-0.99735,1e-05,0.15581]
[1776738416048,50.77,75747.45,0.3,-0.99734,1e-05,0.15652]
[1776738417055,50.77,75750.48,0.3,-0.99731,1e-05,0.1579]
[1776738418062,50.77,75753.28,0.3,-0.99729,1e-05,0.15918]
[1776738419068,50.77,75755.92,0.3,-0.99727,1e-05,0.1604]
[1776738422090,50.77,75753.62,0.3,-0.99729,1e-05,0.15934]
[1776738423097,50.77,75754.67,0.3,-0.99728,1e-05,0.15982]
[1776738426070,50.77,75754.81,0.3,-0.99728,1e-05,0.15989]
[1776738426082,50.77,75758.56,0.3,-0.99724,1e-05,0.16162]
[1776738426649,50.77,75762.16,0.3,-0.99721,1e-05,0.16331]
[1776738427127,50.77,75763.45,0.3,-0.9972,1e-05,0.16391]
[1776738428133,50.77,75769.49,0.3,-0.99715,1e-05,0.16678]
[1776738429142,50.77,75770.47,0.3,-0.99714,1e-05,0.16725]
[1776738434177,50.77,75771.4,0.3,-0.99713,1e-05,0.1677]
[1776738435553,50.77,75771.4,0.3,-0.99713,1e-05,0.1677]
[1776738436437,50.77,75772.04,0.3,-0.99712,1e-05,0.16801]
[1776738436540,50.77,75774.38,0.3,-0.9971,1e-05,0.16913]
[1776738438208,50.77,75776.69,0.3,-0.99708,1e-05,0.17026]
[1776738441330,50.77,75777.41,0.3,-0.99707,1e-05,0.17061]
[1776738441436,50.77,75777.41,0.3,-0.99707,1e-05,0.17061]
[1776738442236,50.77,75779.36,0.3,-0.99706,1e-05,0.17156]
[1776738447270,50.77,75779.24,0.3,-0.99706,1e-05,0.1715]
[1776738451621,50.77,75779.2,0.3,-0.99706,1e-05,0.17148]
[1776738451694,50.77,75779.2,0.3,-0.99706,1e-05,0.17148]
[1776738452312,50.77,75773.17,0.3,-0.99715,1e-05,0.16637]
[1776738457346,50.77,75773.4,0.3,-0.99715,1e-05,0.16648]
[1776738459360,50.77,75772.16,0.3,-0.99716,1e-05,0.16589]
[1776738464436,50.77,75772.24,0.3,-0.99716,1e-05,0.16592]
[1776738470438,50.77,75773.02,0.3,-0.99715,1e-05,0.1663]
[1776738475473,50.77,75773.58,0.3,-0.99715,1e-05,0.16656]
[1776738476381,50.77,75773.58,0.3,-0.99715,1e-05,0.16656]
[1776738476439,50.77,75773.58,0.3,-0.99715,1e-05,0.16656]
[1776738479500,50.77,75778.58,0.3,-0.9971,1e-05,0.16897]
[1776738481804,50.77,75778.67,0.3,-0.9971,1e-05,0.16901]
[1776738481937,50.77,75778.67,0.3,-0.9971,1e-05,0.16901]
[1776738483529,50.77,75796.55,0.3,-0.99693,1e-05,0.17787]
[1776738484536,50.77,75804.49,0.3,-0.99685,1e-05,0.18193]
[1776738485542,50.77,75804.99,0.3,-0.99685,1e-05,0.18219]
[1776738486801,50.77,75804.99,0.3,-0.99685,1e-05,0.18219]
[1776738486937,50.77,75804.99,0.3,-0.99685,1e-05,0.18219]
[1776738487038,50.77,75804.93,0.3,-0.99685,1e-05,0.18216]
[1776738488436,50.77,75805.72,0.3,-0.99684,1e-05,0.18257]
[1776738493602,50.77,75803.17,0.3,-0.99687,1e-05,0.18125]
[1776738494721,50.77,75805.07,0.3,-0.99685,1e-05,0.18223]
[1776738497993,50.77,75802.23,0.3,-0.99688,1e-05,0.18077]
[1776738498440,50.77,75802.23,0.3,-0.99688,1e-05,0.18077]
[1776738498637,50.77,75802.54,0.3,-0.99687,1e-05,0.18093]
[1776738500651,50.77,75805.59,0.3,-0.99684,1e-05,0.1825]
[1776738501658,50.77,75806.7,0.3,-0.99683,1e-05,0.18308]
[1776738502227,50.77,75806.7,0.3,-0.99683,1e-05,0.18308]
[1776738502437,50.77,75806.7,0.3,-0.99683,1e-05,0.18308]
[1776738502664,50.77,75807.76,0.3,-0.99682,1e-05,0.18363]
[1776738504681,50.77,75808.95,0.3,-0.99681,1e-05,0.18425]
[1776738505518,50.77,75808.95,0.3,-0.99681,1e-05,0.18425]
[1776738505688,50.77,75811.83,0.3,-0.99678,1e-05,0.18576]
[1776738507702,50.77,75822.74,0.3,-0.99667,1e-05,0.19157]
[1776738509004,50.77,75822.74,0.3,-0.99667,1e-05,0.19157]
[1776738509100,50.77,75825.98,0.3,-0.99664,1e-05,0.19332]
[1776738509195,50.77,75825.98,0.3,-0.99664,1e-05,0.19332]
[1776738510723,50.77,75824.44,0.3,-0.99665,1e-05,0.19249]
[1776738511730,50.77,75824.7,0.3,-0.99669,1e-05,0.1902]
[1776738516775,50.77,75824.06,0.3,-0.9967,1e-05,0.18986]
[1776738518789,50.77,75821.59,0.3,-0.99672,1e-05,0.18854]
[1776738519796,50.77,75823.13,0.3,-0.99671,1e-05,0.18936]
[1776738525840,50.77,75823.42,0.3,-0.9967,1e-05,0.18952]
[1776738530875,50.77,75822.51,0.3,-0.99671,1e-05,0.18903]
[1776738531882,50.77,75820.71,0.3,-0.99673,1e-05,0.18807]
[1776738536917,50.77,75819.37,0.3,-0.99674,1e-05,0.18736]
[1776738539938,50.77,75812.44,0.3,-0.99681,1e-05,0.18372]
[1776738540945,50.77,75810.07,0.3,-0.99684,1e-05,0.18248]
[1776738546989,50.77,75808.54,0.3,-0.99685,1e-05,0.18169]
[1776738552032,50.77,75808.67,0.3,-0.99685,1e-05,0.18176]
[1776738554049,50.77,75810.3,0.3,-0.99684,1e-05,0.1826]
[1776738555056,50.77,75811.29,0.3,-0.99683,1e-05,0.18312]
[1776738560091,50.77,75812.42,0.3,-0.99681,1e-05,0.1837]
[1776738562105,50.77,75813.81,0.3,-0.9968,1e-05,0.18443]
[1776738563112,50.77,75816.08,0.3,-0.99678,1e-05,0.18562]
[1776738564118,50.77,75817.07,0.3,-0.99677,1e-05,0.18614]
[1776738572175,50.77,75814.85,0.3,-0.99683,1e-05,0.18262]
[1776738574189,50.77,75813.88,0.3,-0.99684,1e-05,0.18212]
[1776738576203,50.77,75812.43,0.3,-0.99685,1e-05,0.18137]
[1776738578217,50.77,75810.56,0.3,-0.99687,1e-05,0.1804]
[1776738579224,50.77,75807.75,0.3,-0.9969,1e-05,0.17896]
[1776738584259,50.77,75805.05,0.3,-0.99693,1e-05,0.17759]
[1776738589294,50.77,75804.63,0.3,-0.99693,1e-05,0.17738]
[1776738590301,50.77,75803.56,0.3,-0.99694,1e-05,0.17684]
[1776738591308,50.77,75797.22,0.3,-0.997,1e-05,0.17366]
[1776738595779,50.77,75796.87,0.3,-0.99701,1e-05,0.17349]
[1776738595878,50.77,75797.8,0.3,-0.997,1e-05,0.17395]
[1776738596343,50.77,75752.31,0.3,-0.9974,1e-05,0.15253]
[1776738597350,50.77,75751.58,0.3,-0.99741,1e-05,0.15221]
[1776738599513,50.77,75751.54,0.3,-0.99741,1e-05,0.15219]
[1776738601380,50.77,75757.55,0.3,-0.99736,1e-05,0.15488]
[1776738603394,50.77,75766.4,0.3,-0.99728,1e-05,0.15891]
[1776738604401,50.77,75767.78,0.3,-0.99727,1e-05,0.15954]
[1776738607422,50.77,75775.0,0.3,-0.99721,1e-05,0.16291]
[1776738608429,50.77,75777.05,0.3,-0.99719,1e-05,0.16388]
[1776738609436,50.77,75785.51,0.3,-0.99711,1e-05,0.16792]
[1776738610448,50.77,75791.59,0.3,-0.99706,1e-05,0.17088]
[1776738611455,50.77,75801.47,0.3,-0.99696,1e-05,0.17578]
[1776738612462,50.77,75802.92,0.3,-0.99695,1e-05,0.17651]
[1776738613469,50.77,75800.09,0.3,-0.99697,1e-05,0.17509]
[1776738614476,50.77,75795.18,0.3,-0.99702,1e-05,0.17265]
[1776738615702,50.77,75795.18,0.3,-0.99702,1e-05,0.17265]
[1776738615937,50.77,75795.18,0.3,-0.99702,1e-05,0.17265]
[1776738616032,50.77,75794.73,0.3,-0.99703,1e-05,0.17242]
[1776738621524,50.77,75794.88,0.3,-0.99702,1e-05,0.1725]
[1776738626301,50.77,75795.28,0.3,-0.99702,1e-05,0.1727]
[1776738628574,50.77,75796.96,0.3,-0.997,1e-05,0.17353]
[1776738631595,50.77,75795.95,0.3,-0.99705,1e-05,0.17078]
[1776738636630,50.77,75796.0,0.3,-0.99705,1e-05,0.17081]
[1776738639693,50.77,75795.82,0.3,-0.99705,1e-05,0.17072]
[1776738639785,50.77,75795.79,0.3,-0.99705,1e-05,0.17071]
[1776738644685,50.77,75799.88,0.3,-0.99702,1e-05,0.17272]
[1776738647707,50.77,75801.33,0.3,-0.997,1e-05,0.17344]
[1776738653748,50.77,75799.66,0.3,-0.99702,1e-05,0.17261]
[1776738655763,50.77,75797.47,0.3,-0.99704,1e-05,0.17153]
[1776738656769,50.77,75796.18,0.3,-0.99705,1e-05,0.1709]
[1776738657777,50.77,75794.42,0.3,-0.99707,1e-05,0.17003]
[1776738658784,50.77,75792.68,0.3,-0.99708,1e-05,0.16919]
[1776738663819,50.77,75793.19,0.3,-0.99708,1e-05,0.16943]
[1776738668860,50.77,75794.07,0.3,-0.99707,1e-05,0.16986]
[1776738670874,50.77,75797.1,0.3,-0.99704,1e-05,0.17135]
[1776738671881,50.77,75799.24,0.3,-0.99702,1e-05,0.17241]
[1776738677923,50.77,75800.36,0.3,-0.99701,1e-05,0.17296]
[1776738679936,50.77,75793.69,0.3,-0.99707,1e-05,0.16968]
[1776738680944,50.77,75791.35,0.3,-0.99709,1e-05,0.16854]
[1776738681796,50.77,75791.35,0.3,-0.99709,1e-05,0.16854]
[1776738681935,50.77,75791.35,0.3,-0.99709,1e-05,0.16854]
[1776738681951,50.77,75791.28,0.3,-0.9971,1e-05,0.16851]
[1776738683965,50.77,75789.91,0.3,-0.99711,1e-05,0.16784]
[1776738685979,50.77,75792.61,0.3,-0.99708,1e-05,0.16915]
[1776738686986,50.77,75795.75,0.3,-0.99705,1e-05,0.17069]
[1776738690007,50.77,75798.8,0.3,-0.99703,1e-05,0.17219]
[1776738691014,50.77,75799.74,0.3,-0.99705,1e-05,0.17041]
[1776738692021,50.77,75813.7,0.3,-0.99692,1e-05,0.17737]
[1776738695042,50.77,75818.62,0.3,-0.99687,1e-05,0.17988]
[1776738698373,50.77,75818.56,0.3,-0.99687,1e-05,0.17985]
[1776738701690,50.77,75818.66,0.3,-0.99687,1e-05,0.17991]
[1776738707127,50.77,75818.55,0.3,-0.99687,1e-05,0.17985]
[1776738709143,50.77,75820.72,0.3,-0.99685,1e-05,0.18097]
[1776738710993,50.77,75821.47,0.3,-0.99684,1e-05,0.18135]
[1776738711194,50.77,75821.47,0.3,-0.99684,1e-05,0.18135]
[1776738712170,50.77,75819.57,0.3,-0.99686,1e-05,0.18037]
[1776738714341,50.77,75818.6,0.3,-0.99687,1e-05,0.17987]
[1776738714436,50.77,75818.61,0.3,-0.99687,1e-05,0.17988]
[1776738715192,50.77,75818.83,0.3,-0.99687,1e-05,0.17999]
[1776738720227,50.77,75819.07,0.3,-0.99687,1e-05,0.18012]
[1776738720585,50.77,75819.07,0.3,-0.99687,1e-05,0.18012]
[1776738725262,50.77,75822.4,0.3,-0.99684,1e-05,0.18184]
[1776738726269,50.77,75821.2,0.3,-0.99685,1e-05,0.18121]
[1776738727275,50.77,75818.81,0.3,-0.99687,1e-05,0.17998]
[1776738728284,50.77,75816.47,0.3,-0.99689,1e-05,0.17878]
[1776738729290,50.77,75809.66,0.3,-0.99696,1e-05,0.17533]
[1776738730641,50.77,75809.7,0.3,-0.99696,1e-05,0.17535]
[1776738730694,50.77,75809.7,0.3,-0.99696,1e-05,0.17535]
[1776738731304,50.77,75810.13,0.3,-0.99696,1e-05,0.17557]
[1776738734325,50.77,75811.82,0.3,-0.99694,1e-05,0.17642]
[1776738736340,50.77,75817.15,0.3,-0.99689,1e-05,0.17913]
[1776738737347,50.77,75820.5,0.3,-0.99685,1e-05,0.18085]
[1776738739361,50.77,75824.06,0.3,-0.99682,1e-05,0.1827]
[1776738744396,50.77,75824.73,0.3,-0.99681,1e-05,0.18305]
[1776738749430,50.77,75825.5,0.3,-0.9968,1e-05,0.18345]
[1776738751445,50.77,75826.0,0.3,-0.99684,1e-05,0.18135]
[1776738752452,50.77,75829.14,0.3,-0.99681,1e-05,0.18298]
[1776738757487,50.77,75828.18,0.3,-0.99682,1e-05,0.18248]
[1776738758494,50.77,75821.49,0.3,-0.99688,1e-05,0.17903]
[1776738760508,50.77,75819.74,0.3,-0.9969,1e-05,0.17813]
[1776738761514,50.77,75813.1,0.3,-0.99697,1e-05,0.17477]
[1776738766550,50.77,75812.0,0.3,-0.99698,1e-05,0.17422]
[1776738771585,50.77,75811.06,0.3,-0.99699,1e-05,0.17375]
[1776738777628,50.77,75810.51,0.3,-0.99699,1e-05,0.17347]
[1776738778635,50.77,75804.59,0.3,-0.99705,1e-05,0.17054]
[1776738783670,50.77,75804.49,0.3,-0.99705,1e-05,0.17049]
[1776738785684,50.77,75803.25,0.3,-0.99706,1e-05,0.16989]
[1776738786691,50.77,75800.98,0.3,-0.99708,1e-05,0.16878]
[1776738789712,50.77,75798.61,0.3,-0.9971,1e-05,0.16763]
[1776738791726,50.77,75803.67,0.3,-0.99706,1e-05,0.17009]
[1776738794747,50.77,75806.57,0.3,-0.99703,1e-05,0.17152]
[1776738795754,50.77,75804.89,0.3,-0.99704,1e-05,0.17069]
[1776738796761,50.77,75802.34,0.3,-0.99707,1e-05,0.16944]
[1776738802171,50.77,75801.91,0.3,-0.99707,1e-05,0.16923]
[1776738807839,50.77,75799.46,0.3,-0.99709,1e-05,0.16804]
[1776738808845,50.77,75793.21,0.3,-0.99715,1e-05,0.16503]
[1776738811867,50.77,75790.98,0.3,-0.99721,1e-05,0.1618]
[1776738813818,50.77,75790.57,0.3,-0.99721,1e-05,0.16161]
[1776738813936,50.77,75790.57,0.3,-0.99721,1e-05,0.16161]
[1776738816901,50.77,75794.14,0.3,-0.99718,1e-05,0.16329]
[1776738822944,50.77,75793.43,0.3,-0.99719,1e-05,0.16295]
[1776738831000,50.77,75791.9,0.3,-0.9972,1e-05,0.16223]
[1776738833016,50.77,75788.73,0.3,-0.99723,1e-05,0.16074]
[1776738834023,50.77,75794.78,0.3,-0.99718,1e-05,0.16359]
[1776738835031,50.77,75797.26,0.3,-0.99715,1e-05,0.16477]
[1776738835688,50.77,75797.26,0.3,-0.99715,1e-05,0.16477]
[1776738835878,50.77,75797.26,0.3,-0.99715,1e-05,0.16477]
[1776738835942,50.77,75797.26,0.3,-0.99715,1e-05,0.16477]
[1776738836038,50.77,75799.16,0.3,-0.99714,1e-05,0.16568]
[1776738838234,50.77,75799.93,0.3,-0.99713,1e-05,0.16605]
[1776738838435,50.77,75799.93,0.3,-0.99713,1e-05,0.16605]
[1776738838536,50.77,75801.24,0.3,-0.99712,1e-05,0.16668]
[1776738839059,50.77,75803.41,0.3,-0.9971,1e-05,0.16773]
[1776738840817,50.77,75803.18,0.3,-0.9971,1e-05,0.16762]
[1776738841072,50.77,75793.4,0.3,-0.99719,1e-05,0.16294]
[1776738842080,50.77,75789.39,0.3,-0.99722,1e-05,0.16105]
[1776738843299,50.77,75789.39,0.3,-0.99722,1e-05,0.16105]
[1776738843440,50.77,75789.39,0.3,-0.99722,1e-05,0.16105]
[1776738843541,50.77,75789.01,0.3,-0.99723,1e-05,0.16087]
[1776738847114,50.77,75790.43,0.3,-0.99721,1e-05,0.16154]
[1776738847944,50.77,75790.43,0.3,-0.99721,1e-05,0.16154]
[1776738848186,50.77,75790.43,0.3,-0.99721,1e-05,0.16154]
[1776738851145,50.77,75794.86,0.3,-0.99717,1e-05,0.16363]
[1776738852657,50.77,75795.7,0.3,-0.99717,1e-05,0.16403]
[1776738852686,50.77,75795.7,0.3,-0.99717,1e-05,0.16403]
[1776738853158,50.77,75792.28,0.3,-0.9972,1e-05,0.16241]
[1776738858194,50.77,75792.3,0.3,-0.9972,1e-05,0.16242]
[1776738859696,50.77,75792.3,0.3,-0.9972,1e-05,0.16242]
[1776738865535,50.77,75790.49,0.3,-0.99721,1e-05,0.16157]
[1776738865694,50.77,75790.45,0.3,-0.99721,1e-05,0.16155]
[1776738866597,50.77,75789.86,0.3,-0.99722,1e-05,0.16127]
[1776738866697,50.77,75789.86,0.3,-0.99722,1e-05,0.16127]
[1776738867257,50.77,75790.1,0.3,-0.99722,1e-05,0.16138]
[1776738871285,50.77,75786.49,0.3,-0.99729,1e-05,0.15757]
[1776738871585,50.77,75786.49,0.3,-0.99729,1e-05,0.15757]
[1776738871695,50.77,75786.49,0.3,-0.99729,1e-05,0.15757]
[1776738876901,50.77,75785.2,0.3,-0.9973,1e-05,0.15697]
[1776738876938,50.77,75785.2,0.3,-0.9973,1e-05,0.15697]
[1776738877003,50.77,75785.2,0.3,-0.9973,1e-05,0.15697]
[1776738879696,50.77,75784.93,0.3,-0.9973,1e-05,0.15685]
[1776738882366,50.77,75788.55,0.3,-0.99727,1e-05,0.15852]
[1776738885020,50.77,75788.35,0.3,-0.99727,1e-05,0.15842]
[1776738885193,50.77,75788.35,0.3,-0.99727,1e-05,0.15842]
[1776738885386,50.77,75786.15,0.3,-0.99729,1e-05,0.15741]
[1776738886260,50.77,75786.15,0.3,-0.99729,1e-05,0.15741]
[1776738886440,50.77,75786.15,0.3,-0.99729,1e-05,0.15741]
[1776738888409,50.77,75783.89,0.3,-0.99731,1e-05,0.15637]
[1776738889416,50.77,75778.38,0.3,-0.99736,1e-05,0.15387]
[1776738890303,50.77,75778.38,0.3,-0.99736,1e-05,0.15387]
[1776738890436,50.77,75778.38,0.3,-0.99736,1e-05,0.15387]
[1776738890538,50.77,75778.01,0.3,-0.99736,1e-05,0.15371]
[1776738891430,50.77,75776.65,0.3,-0.99737,1e-05,0.1531]
[1776738892437,50.77,75772.84,0.3,-0.9974,1e-05,0.15139]
[1776738893443,50.77,75761.86,0.3,-0.99749,1e-05,0.14658]
[1776738894451,50.77,75760.25,0.3,-0.99751,1e-05,0.14589]
[1776738895458,50.77,75758.28,0.3,-0.99752,1e-05,0.14504]
[1776738896465,50.77,75774.26,0.3,-0.99739,1e-05,0.15203]
[1776738897472,50.77,75772.07,0.3,-0.99741,1e-05,0.15105]
[1776738897641,50.77,75772.07,0.3,-0.99741,1e-05,0.15105]
[1776738897688,50.77,75772.07,0.3,-0.99741,1e-05,0.15105]
[1776738898479,50.77,75771.63,0.3,-0.99741,1e-05,0.15086]
[1776738900496,50.77,75774.95,0.3,-0.99738,1e-05,0.15233]
[1776738900867,50.77,75774.95,0.3,-0.99738,1e-05,0.15233]
[1776738900935,50.77,75774.95,0.3,-0.99738,1e-05,0.15233]
[1776738901504,50.77,75775.23,0.3,-0.99738,1e-05,0.15246]
[1776738902511,50.77,75777.13,0.3,-0.99737,1e-05,0.15331]
[1776738903518,50.77,75782.64,0.3,-0.99732,1e-05,0.1558]
[1776738905532,50.77,75783.3,0.3,-0.99731,1e-05,0.1561]
[1776738905694,50.77,75783.3,0.3,-0.99731,1e-05,0.1561]
[1776738908553,50.77,75785.65,0.3,-0.99729,1e-05,0.15718]
[1776738909560,50.77,75789.46,0.3,-0.99726,1e-05,0.15894]
[1776738909774,50.77,75789.46,0.3,-0.99726,1e-05,0.15894]
[1776738909935,50.77,75789.46,0.3,-0.99726,1e-05,0.15894]
[1776738911574,50.77,75786.6,0.3,-0.99728,1e-05,0.15762]
[1776738912021,50.77,75786.6,0.3,-0.99728,1e-05,0.15762]
[1776738912192,50.77,75786.6,0.3,-0.99728,1e-05,0.15762]
[1776738912581,50.77,75785.85,0.3,-0.99729,1e-05,0.15727]
[1776738915602,50.77,75787.1,0.3,-0.99728,1e-05,0.15785]
[1776738917305,50.77,75786.86,0.3,-0.99728,1e-05,0.15774]
[1776738917440,50.77,75786.86,0.3,-0.99728,1e-05,0.15774]
[1776738920484,50.77,75786.9,0.3,-0.99728,1e-05,0.15775]
[1776738920517,50.77,75776.9,0.3,-0.99737,1e-05,0.15321]
[1776738920685,50.77,75776.9,0.3,-0.99737,1e-05,0.15321]
[1776738920786,50.77,75777.83,0.3,-0.99736,1e-05,0.15363]
[1776738923416,50.77,75779.45,0.3,-0.99735,1e-05,0.15436]
[1776738923698,50.77,75779.45,0.3,-0.99735,1e-05,0.15436]
[1776738927670,50.77,75780.06,0.3,-0.99734,1e-05,0.15463]
[1776738927689,50.77,75780.06,0.3,-0.99734,1e-05,0.15463]
[1776738927695,50.77,75775.24,0.3,-0.99738,1e-05,0.15246]
[1776738928694,50.77,75765.53,0.3,-0.99746,1e-05,0.14818]
[1776738929703,50.77,75754.7,0.3,-0.99755,1e-05,0.14352]
[1776738930710,50.77,75753.29,0.3,-0.99756,1e-05,0.14292]
[1776738931719,50.77,75751.44,0.3,-0.99761,1e-05,0.14019]
[1776738932959,50.77,75751.44,0.3,-0.99761,1e-05,0.14019]
[1776738933193,50.77,75751.44,0.3,-0.99761,1e-05,0.14019]
[1776738933972,50.77,75747.2,0.3,-0.99764,1e-05,0.13843]
[1776738934737,50.77,75744.65,0.3,-0.99766,1e-05,0.13739]
[1776738936094,50.77,75744.65,0.3,-0.99766,1e-05,0.13739]
[1776738936191,50.77,75744.65,0.3,-0.99766,1e-05,0.13739]
[1776738936237,50.77,75744.63,0.3,-0.99766,1e-05,0.13738]
[1776738938765,50.77,75741.27,0.3,-0.99769,1e-05,0.13601]
[1776738940129,50.77,75741.27,0.3,-0.99769,1e-05,0.13601]
[1776738945815,50.77,75740.1,0.3,-0.9977,1e-05,0.13554]
[1776738947261,50.77,75740.1,0.3,-0.9977,1e-05,0.13554]
[1776738947436,50.77,75740.1,0.3,-0.9977,1e-05,0.13554]
[1776738947538,50.77,75740.24,0.3,-0.9977,1e-05,0.13559]
[1776738950849,50.77,75739.1,0.3,-0.9977,1e-05,0.13513]
[1776738955885,50.77,75737.87,0.3,-0.99771,1e-05,0.13464]
[1776738958905,50.77,75739.33,0.3,-0.9977,1e-05,0.13523]
[1776738961935,50.77,75736.27,0.3,-0.99772,1e-05,0.134]
[1776738963949,50.77,75737.49,0.3,-0.99772,1e-05,0.13449]
[1776738968984,50.77,75739.0,0.3,-0.9977,1e-05,0.13509]
[1776738973012,50.77,75740.6,0.3,-0.99769,1e-05,0.13574]
[1776738974019,50.77,75742.0,0.3,-0.99768,1e-05,0.13631]
[1776738978047,50.77,75743.16,0.3,-0.99767,1e-05,0.13678]
[1776738980061,50.77,75739.21,0.3,-0.9977,1e-05,0.13518]
[1776738982075,50.77,75737.48,0.3,-0.99772,1e-05,0.13448]
[1776738983082,50.77,75735.96,0.3,-0.99773,1e-05,0.13387]
[1776738986102,50.77,75737.4,0.3,-0.99772,1e-05,0.13445]
[1776738992145,50.77,75725.41,0.3,-0.99784,1e-05,0.12789]
[1776738993152,50.77,75721.12,0.3,-0.99787,1e-05,0.12625]
[1776738999194,50.77,75720.93,0.3,-0.99787,1e-05,0.12618]
[1776739004228,50.77,75720.6,0.3,-0.99787,1e-05,0.12605]
[1776739008256,50.77,75735.94,0.3,-0.99776,1e-05,0.132]
[1776739009264,50.77,75740.99,0.3,-0.99772,1e-05,0.13401]
[1776739014299,50.77,75747.19,0.3,-0.99767,1e-05,0.13651]
[1776739016312,50.77,75758.89,0.3,-0.99758,1e-05,0.14135]
[1776739017320,50.77,75762.86,0.3,-0.99755,1e-05,0.14302]
[1776739022355,50.77,75757.89,0.3,-0.99759,1e-05,0.14093]
[1776739026383,50.77,75761.41,0.3,-0.99756,1e-05,0.14241]
[1776739031417,50.77,75761.25,0.3,-0.99756,1e-05,0.14234]
[1776739037460,50.77,75761.28,0.3,-0.99756,1e-05,0.14235]
[1776739038467,50.77,75758.66,0.3,-0.99759,1e-05,0.14125]
[1776739038853,50.77,75758.66,0.3,-0.99759,1e-05,0.14125]
[1776739038940,50.77,75758.66,0.3,-0.99759,1e-05,0.14125]
[1776739040480,50.77,75752.16,0.3,-0.99764,1e-05,0.13855]
[1776739041686,50.77,75752.16,0.3,-0.99764,1e-05,0.13855]
[1776739041730,50.77,75754.55,0.3,-0.99762,1e-05,0.13953]
[1776739043098,50.77,75755.57,0.3,-0.99761,1e-05,0.13996]
[1776739043196,50.77,75755.57,0.3,-0.99761,1e-05,0.13996]
[1776739043502,50.77,75755.37,0.3,-0.99761,1e-05,0.13988]
[1776739046533,50.77,75755.34,0.3,-0.99761,1e-05,0.13986]
[1776739046691,50.77,75755.34,0.3,-0.99761,1e-05,0.13986]
[1776739047530,50.77,75754.17,0.3,-0.99762,1e-05,0.13938]
[1776739049544,50.77,75752.22,0.3,-0.99764,1e-05,0.13857]
[1776739050734,50.77,75752.22,0.3,-0.99764,1e-05,0.13857]
[1776739050997,50.77,75752.21,0.3,-0.99764,1e-05,0.13857]
[1776739051192,50.77,75752.21,0.3,-0.99764,1e-05,0.13857]
[1776739051557,50.77,75751.29,0.3,-0.99767,1e-05,0.13627]
[1776739052565,50.77,75747.78,0.3,-0.9977,1e-05,0.13484]
[1776739057599,50.77,75748.04,0.3,-0.9977,1e-05,0.13495]
[1776739059613,50.77,75746.65,0.3,-0.99771,1e-05,0.13439]
[1776739060620,50.77,75740.42,0.3,-0.99776,1e-05,0.1319]
[1776739061629,50.77,75722.35,0.3,-0.99789,1e-05,0.12492]
[1776739062635,50.77,75718.93,0.3,-0.99791,1e-05,0.12364]
[1776739063642,50.77,75718.52,0.3,-0.99791,1e-05,0.12348]
[1776739066663,50.77,75719.85,0.3,-0.9979,1e-05,0.12398]
[1776739069684,50.77,75721.54,0.3,-0.99789,1e-05,0.12462]
[1776739070691,50.77,75718.79,0.3,-0.99791,1e-05,0.12359]
[1776739076734,50.77,75724.94,0.3,-0.99787,1e-05,0.1259]
[1776739077741,50.77,75726.15,0.3,-0.99786,1e-05,0.12636]
[1776739079755,50.77,75730.05,0.3,-0.99783,1e-05,0.12786]
[1776739084790,50.77,75729.57,0.3,-0.99784,1e-05,0.12767]
[1776739087812,50.77,75730.97,0.3,-0.99783,1e-05,0.12821]
[1776739093854,50.77,75731.23,0.3,-0.99782,1e-05,0.12831]
[1776739098889,50.77,75730.61,0.3,-0.99783,1e-05,0.12807]
[1776739099896,50.77,75729.19,0.3,-0.99784,1e-05,0.12753]
[1776739100903,50.77,75721.22,0.3,-0.99789,1e-05,0.1245]
[1776739101910,50.77,75718.5,0.3,-0.99791,1e-05,0.12348]
[1776739103924,50.77,75717.25,0.3,-0.99792,1e-05,0.12301]
[1776739104930,50.77,75715.97,0.3,-0.99793,1e-05,0.12254]
[1776739106945,50.77,75714.87,0.3,-0.99794,1e-05,0.12213]
[1776739108621,50.77,75714.87,0.3,-0.99794,1e-05,0.12213]
[1776739108691,50.77,75714.87,0.3,-0.99794,1e-05,0.12213]
[1776739110978,50.77,75712.06,0.3,-0.99796,1e-05,0.12109]
[1776739111985,50.77,75710.52,0.3,-0.998,1e-05,0.1188]
[1776739113334,50.77,75710.52,0.3,-0.998,1e-05,0.1188]
[1776739113442,50.77,75710.52,0.3,-0.998,1e-05,0.1188]
[1776739113537,50.77,75707.03,0.3,-0.99802,1e-05,0.11754]
[1776739116199,50.77,75705.55,0.3,-0.99803,1e-05,0.11701]
[1776739117025,50.77,75706.89,0.3,-0.99802,1e-05,0.11749]
[1776739119692,50.77,75707.18,0.3,-0.99802,1e-05,0.1176]
[1776739120765,50.77,75707.67,0.3,-0.99802,1e-05,0.11777]
[1776739120937,50.77,75707.7,0.3,-0.99802,1e-05,0.11778]
[1776739121053,50.77,75708.76,0.3,-0.99801,1e-05,0.11816]
[1776739126088,50.77,75708.98,0.3,-0.99801,1e-05,0.11824]
[1776739127854,50.77,75708.82,0.3,-0.99801,1e-05,0.11818]
[1776739127938,50.77,75708.82,0.3,-0.99801,1e-05,0.11818]
[1776739128102,50.77,75705.48,0.3,-0.99803,1e-05,0.11699]
[1776739130117,50.77,75702.44,0.3,-0.99805,1e-05,0.11591]
[1776739131331,50.77,75702.44,0.3,-0.99805,1e-05,0.11591]
[1776739131437,50.77,75702.44,0.3,-0.99805,1e-05,0.11591]
[1776739131538,50.77,75701.45,0.3,-0.99806,1e-05,0.11556]
[1776739134144,50.77,75699.8,0.3,-0.99807,1e-05,0.11498]
[1776739139690,50.77,75700.03,0.3,-0.99807,1e-05,0.11506]
[1776739141422,50.77,75700.34,0.3,-0.99806,1e-05,0.11517]
[1776739141435,50.77,75700.34,0.3,-0.99806,1e-05,0.11517]
[1776739141515,50.77,75712.02,0.3,-0.99799,1e-05,0.11934]
[1776739142201,50.77,75716.62,0.3,-0.99796,1e-05,0.12102]
[1776739143551,50.77,75716.62,0.3,-0.99796,1e-05,0.12102]
[1776739143700,50.77,75716.62,0.3,-0.99796,1e-05,0.12102]
[1776739143723,50.77,75713.06,0.3,-0.99798,1e-05,0.11972]
[1776739146229,50.77,75714.39,0.3,-0.99797,1e-05,0.1202]
[1776739148242,50.77,75715.65,0.3,-0.99796,1e-05,0.12066]
[1776739149251,50.77,75707.68,0.3,-0.99802,1e-05,0.11777]
[1776739150258,50.77,75702.61,0.3,-0.99805,1e-05,0.11597]
[1776739151282,50.77,75702.61,0.3,-0.99805,1e-05,0.11597]
[1776739151437,50.77,75702.61,0.3,-0.99805,1e-05,0.11597]
[1776739153279,50.77,75701.21,0.3,-0.99806,1e-05,0.11547]
[1776739156302,50.77,75703.37,0.3,-0.99804,1e-05,0.11624]
[1776739157064,50.77,75703.37,0.3,-0.99804,1e-05,0.11624]
[1776739157196,50.77,75703.37,0.3,-0.99804,1e-05,0.11624]
[1776739157309,50.77,75703.66,0.3,-0.99804,1e-05,0.11634]
[1776739163352,50.77,75704.4,0.3,-0.99804,1e-05,0.1166]
[1776739164443,50.77,75704.4,0.3,-0.99804,1e-05,0.1166]
[1776739164689,50.77,75704.4,0.3,-0.99804,1e-05,0.1166]
[1776739166373,50.77,75707.11,0.3,-0.99802,1e-05,0.11757]
[1776739168387,50.77,75705.96,0.3,-0.99803,1e-05,0.11716]
[1776739172503,50.77,75705.85,0.3,-0.99803,1e-05,0.11712]
[1776739172690,50.77,75705.85,0.3,-0.99803,1e-05,0.11712]
[1776739172791,50.77,75704.83,0.3,-0.99806,1e-05,0.11506]
[1776739175436,50.77,75703.48,0.3,-0.99807,1e-05,0.11459]
[1776739179691,50.77,75703.62,0.3,-0.99807,1e-05,0.11464]
[1776739181478,50.77,75705.0,0.3,-0.99806,1e-05,0.11512]
[1776739182899,50.77,75705.0,0.3,-0.99806,1e-05,0.11512]
[1776739182942,50.77,75705.77,0.3,-0.99806,1e-05,0.11539]
[1776739183161,50.77,75705.77,0.3,-0.99806,1e-05,0.11539]
[1776739183192,50.77,75705.77,0.3,-0.99806,1e-05,0.11539]
[1776739183492,50.77,75706.64,0.3,-0.99805,1e-05,0.1157]
[1776739188528,50.77,75705.93,0.3,-0.99806,1e-05,0.11545]
[1776739188994,50.77,75705.93,0.3,-0.99806,1e-05,0.11545]
[1776739189193,50.77,75705.93,0.3,-0.99806,1e-05,0.11545]
[1776739189403,50.77,75705.93,0.3,-0.99806,1e-05,0.11545]
[1776739189440,50.77,75705.93,0.3,-0.99806,1e-05,0.11545]
[1776739189534,50.77,75704.7,0.3,-0.99806,1e-05,0.11502]
[1776739190542,50.77,75698.15,0.3,-0.99811,1e-05,0.11273]
[1776739191548,50.77,75694.79,0.3,-0.99813,1e-05,0.11158]
[1776739193565,50.77,75687.37,0.3,-0.99817,1e-05,0.10906]
[1776739194588,50.77,75687.37,0.3,-0.99817,1e-05,0.10906]
[1776739194702,50.77,75687.37,0.3,-0.99817,1e-05,0.10906]
[1776739194745,50.77,75686.54,0.3,-0.99818,1e-05,0.10878]
[1776739197593,50.77,75685.09,0.3,-0.99819,1e-05,0.1083]
[1776739199607,50.77,75683.48,0.3,-0.9982,1e-05,0.10776]
[1776739200614,50.77,75684.89,0.3,-0.99819,1e-05,0.10823]
[1776739201621,50.77,75688.71,0.3,-0.99816,1e-05,0.10951]
[1776739202461,50.77,75688.71,0.3,-0.99816,1e-05,0.10951]
[1776739202693,50.77,75688.71,0.3,-0.99816,1e-05,0.10951]
[1776739202725,50.77,75688.31,0.3,-0.99817,1e-05,0.10938]
[1776739204644,50.77,75692.1,0.3,-0.99814,1e-05,0.11066]
[1776739205651,50.77,75693.9,0.3,-0.99813,1e-05,0.11127]
[1776739206658,50.77,75695.08,0.3,-0.99812,1e-05,0.11168]
[1776739208672,50.77,75693.79,0.3,-0.99813,1e-05,0.11123]
[1776739211689,50.77,75694.76,0.3,-0.99813,1e-05,0.11157]
[1776739212571,50.77,75695.21,0.3,-0.99812,1e-05,0.11172]
[1776739212694,50.77,75695.21,0.3,-0.99812,1e-05,0.11172]
[1776739212700,50.77,75696.86,0.3,-0.99811,1e-05,0.11229]
[1776739213706,50.77,75697.94,0.3,-0.99811,1e-05,0.11266]
[1776739217736,50.77,75699.79,0.3,-0.9981,1e-05,0.1133]
[1776739218167,50.77,75699.79,0.3,-0.9981,1e-05,0.1133]
[1776739218193,50.77,75699.79,0.3,-0.9981,1e-05,0.1133]
[1776739221764,50.77,75697.44,0.3,-0.99811,1e-05,0.11249]
[1776739222265,50.77,75697.44,0.3,-0.99811,1e-05,0.11249]
[1776739222435,50.77,75697.44,0.3,-0.99811,1e-05,0.11249]
[1776739222771,50.77,75695.07,0.3,-0.99813,1e-05,0.11167]
[1776739223015,50.77,75695.07,0.3,-0.99813,1e-05,0.11167]
[1776739223198,50.77,75695.07,0.3,-0.99813,1e-05,0.11167]
[1776739223778,50.77,75695.1,0.3,-0.99812,1e-05,0.11168]
[1776739224785,50.77,75687.1,0.3,-0.99817,1e-05,0.10897]
[1776739225431,50.77,75687.1,0.3,-0.99817,1e-05,0.10897]
[1776739225690,50.77,75687.1,0.3,-0.99817,1e-05,0.10897]
[1776739225792,50.77,75683.14,0.3,-0.9982,1e-05,0.10765]
[1776739226800,50.77,75679.23,0.3,-0.99822,1e-05,0.10636]
[1776739227966,50.77,75675.92,0.3,-0.99824,1e-05,0.10527]
[1776739228194,50.77,75675.92,0.3,-0.99824,1e-05,0.10527]
[1776739228813,50.77,75675.89,0.3,-0.99824,1e-05,0.10526]
[1776739231834,50.77,75675.7,0.3,-0.99827,1e-05,0.10364]
[1776739234537,50.77,75676.42,0.3,-0.99827,1e-05,0.10387]
[1776739239895,50.77,75676.19,0.3,-0.99827,1e-05,0.1038]
[1776739240020,50.77,75676.19,0.3,-0.99827,1e-05,0.1038]
[1776739240195,50.77,75676.19,0.3,-0.99827,1e-05,0.1038]
[1776739240294,50.77,75676.19,0.3,-0.99827,1e-05,0.1038]
[1776739241909,50.77,75674.87,0.3,-0.99827,1e-05,0.10337]
[1776739242916,50.77,75673.2,0.3,-0.99828,1e-05,0.10284]
[1776739245937,50.77,75674.33,0.3,-0.99828,1e-05,0.1032]
[1776739246944,50.77,75672.34,0.3,-0.99829,1e-05,0.10256]
[1776739251980,50.77,75671.42,0.3,-0.99829,1e-05,0.10227]
[1776739253997,50.77,75673.42,0.3,-0.99828,1e-05,0.10291]
[1776739256013,50.77,75671.11,0.3,-0.9983,1e-05,0.10217]
[1776739260041,50.77,75663.85,0.3,-0.99834,1e-05,0.09989]
[1776739262052,50.77,75662.66,0.3,-0.99834,1e-05,0.09952]
[1776739263353,50.77,75662.66,0.3,-0.99834,1e-05,0.09952]
[1776739263434,50.77,75667.68,0.3,-0.99832,1e-05,0.10109]
[1776739264066,50.77,75669.45,0.3,-0.99831,1e-05,0.10165]
[1776739267087,50.77,75671.35,0.3,-0.99829,1e-05,0.10225]
[1776739270108,50.77,75672.65,0.3,-0.99829,1e-05,0.10266]
[1776739273129,50.77,75670.71,0.3,-0.9983,1e-05,0.10204]
[1776739274094,50.77,75670.71,0.3,-0.9983,1e-05,0.10204]
[1776739274193,50.77,75670.71,0.3,-0.9983,1e-05,0.10204]
[1776739274267,50.77,75670.58,0.3,-0.9983,1e-05,0.102]
[1776739275192,50.77,75670.58,0.3,-0.9983,1e-05,0.102]
[1776739281188,50.77,75670.87,0.3,-0.9983,1e-05,0.1021]
[1776739283835,50.77,75670.87,0.3,-0.9983,1e-05,0.1021]
[1776739283941,50.77,75670.87,0.3,-0.9983,1e-05,0.1021]
[1776739284262,50.77,75671.06,0.3,-0.9983,1e-05,0.10216]
[1776739284437,50.77,75671.06,0.3,-0.9983,1e-05,0.10216]
[1776739284530,50.77,75671.69,0.3,-0.99829,1e-05,0.10236]
[1776739286825,50.77,75672.01,0.3,-0.99829,1e-05,0.10246]
[1776739286936,50.77,75672.01,0.3,-0.99829,1e-05,0.10246]
[1776739287037,50.77,75680.06,0.3,-0.99824,1e-05,0.10505]
[1776739287227,50.77,75682.93,0.3,-0.99823,1e-05,0.10599]
[1776739288234,50.77,75684.14,0.3,-0.99822,1e-05,0.10638]
[1776739289846,50.77,75684.14,0.3,-0.99822,1e-05,0.10638]
[1776739289941,50.77,75684.14,0.3,-0.99822,1e-05,0.10638]
[1776739290037,50.77,75686.58,0.3,-0.9982,1e-05,0.10719]
[1776739291254,50.77,75689.51,0.3,-0.99821,1e-05,0.10656]
[1776739292994,50.77,75689.51,0.3,-0.99821,1e-05,0.10656]
[1776739293192,50.77,75689.15,0.3,-0.99822,1e-05,0.10644]
[1776739293268,50.77,75686.15,0.3,-0.99823,1e-05,0.10546]
[1776739298304,50.77,75686.87,0.3,-0.99823,1e-05,0.10569]
[1776739302949,50.77,75686.56,0.3,-0.99823,1e-05,0.10559]
[1776739302998,50.77,75686.44,0.3,-0.99823,1e-05,0.10555]
[1776739303198,50.77,75686.44,0.3,-0.99823,1e-05,0.10555]
[1776739307194,50.77,75687.31,0.3,-0.99823,1e-05,0.10584]
[1776739309811,50.77,75686.78,0.3,-0.99823,1e-05,0.10566]
[1776739309940,50.77,75686.78,0.3,-0.99823,1e-05,0.10566]
[1776739310031,50.77,75686.78,0.3,-0.99823,1e-05,0.10566]
[1776739310062,50.77,75687.85,0.3,-0.99822,1e-05,0.10601]
[1776739310202,50.77,75687.85,0.3,-0.99822,1e-05,0.10601]
[1776739310389,50.77,75691.68,0.3,-0.9982,1e-05,0.10728]
[1776739311395,50.77,75694.91,0.3,-0.99818,1e-05,0.10835]
[1776739312403,50.77,75695.96,0.3,-0.99817,1e-05,0.10871]
[1776739314417,50.77,75697.25,0.3,-0.99817,1e-05,0.10914]
[1776739318445,50.77,75695.62,0.3,-0.99818,1e-05,0.10859]
[1776739319370,50.77,75695.62,0.3,-0.99818,1e-05,0.10859]
[1776739319436,50.77,75695.62,0.3,-0.99818,1e-05,0.10859]
[1776739324812,50.77,75695.51,0.3,-0.99818,1e-05,0.10856]
[1776739324940,50.77,75695.51,0.3,-0.99818,1e-05,0.10856]
[1776739325040,50.77,75697.23,0.3,-0.99817,1e-05,0.10913]
[1776739325297,50.77,75697.23,0.3,-0.99817,1e-05,0.10913]
[1776739325437,50.77,75697.23,0.3,-0.99817,1e-05,0.10913]
[1776739325494,50.77,75698.78,0.3,-0.99816,1e-05,0.10966]
[1776739330529,50.77,75698.6,0.3,-0.99816,1e-05,0.1096]
[1776739331777,50.77,75696.3,0.3,-0.99817,1e-05,0.10882]
[1776739332543,50.77,75696.3,0.3,-0.99817,1e-05,0.10882]
[1776739332690,50.77,75696.3,0.3,-0.99817,1e-05,0.10882]
[1776739332791,50.77,75688.22,0.3,-0.99822,1e-05,0.10613]
[1776739333197,50.77,75688.22,0.3,-0.99822,1e-05,0.10613]
[1776739333550,50.77,75684.4,0.3,-0.99824,1e-05,0.10489]
[1776739338585,50.77,75684.75,0.3,-0.99824,1e-05,0.105]
[1776739339150,50.77,75684.75,0.3,-0.99824,1e-05,0.105]
[1776739339194,50.77,75684.75,0.3,-0.99824,1e-05,0.105]
[1776739339249,50.77,75684.75,0.3,-0.99824,1e-05,0.105]
[1776739345979,50.77,75684.61,0.3,-0.99824,1e-05,0.10495]
[1776739346196,50.77,75685.33,0.3,-0.99824,1e-05,0.10519]
[1776739349662,50.77,75687.52,0.3,-0.99822,1e-05,0.10591]
[1776739351676,50.77,75687.69,0.3,-0.99825,1e-05,0.10438]
[1776739352863,50.77,75687.69,0.3,-0.99825,1e-05,0.10438]
[1776739352937,50.77,75687.69,0.3,-0.99825,1e-05,0.10438]
[1776739353659,50.77,75687.76,0.3,-0.99825,1e-05,0.1044]
[1776739353689,50.77,75687.76,0.3,-0.99825,1e-05,0.1044]
[1776739353690,50.77,75694.96,0.3,-0.99821,1e-05,0.10676]
[1776739355703,50.77,75699.18,0.3,-0.99818,1e-05,0.10817]
[1776739356710,50.77,75700.21,0.3,-0.99817,1e-05,0.10851]
[1776739360991,50.77,75700.04,0.3,-0.99818,1e-05,0.10845]
[1776739361092,50.77,75708.87,0.3,-0.99812,1e-05,0.11145]
[1776739361194,50.77,75708.87,0.3,-0.99812,1e-05,0.11145]
[1776739362753,50.77,75705.45,0.3,-0.99814,1e-05,0.11028]
[1776739368035,50.77,75704.47,0.3,-0.99815,1e-05,0.10995]
[1776739368088,50.77,75688.28,0.3,-0.99825,1e-05,0.10457]
[1776739368791,50.77,75688.28,0.3,-0.99825,1e-05,0.10457]
[1776739368939,50.77,75688.28,0.3,-0.99825,1e-05,0.10457]
[1776739368999,50.77,75688.6,0.3,-0.99824,1e-05,0.10467]
[1776739369203,50.77,75688.6,0.3,-0.99824,1e-05,0.10467]
[1776739375843,50.77,75688.32,0.3,-0.99825,1e-05,0.10458]
[1776739380881,50.77,75687.92,0.3,-0.99825,1e-05,0.10445]
[1776739383902,50.77,75678.18,0.3,-0.99831,1e-05,0.10133]
[1776739384909,50.77,75676.76,0.3,-0.99831,1e-05,0.10089]
[1776739385419,50.77,75676.76,0.3,-0.99831,1e-05,0.10089]
[1776739385437,50.77,75676.76,0.3,-0.99831,1e-05,0.10089]
[1776739385655,50.77,75676.76,0.3,-0.99831,1e-05,0.10089]
[1776739385692,50.77,75676.76,0.3,-0.99831,1e-05,0.10089]
[1776739385916,50.77,75677.26,0.3,-0.99831,1e-05,0.10104]
[1776739386923,50.77,75678.99,0.3,-0.9983,1e-05,0.10159]
[1776739387929,50.77,75680.33,0.3,-0.99829,1e-05,0.10202]
[1776739389943,50.77,75681.46,0.3,-0.99829,1e-05,0.10238]
[1776739391854,50.77,75681.62,0.3,-0.99829,1e-05,0.10243]
[1776739391940,50.77,75681.62,0.3,-0.99829,1e-05,0.10243]
[1776739391958,50.77,75683.05,0.3,-0.99828,1e-05,0.10288]
[1776739396993,50.77,75683.71,0.3,-0.99827,1e-05,0.1031]
[1776739397458,50.77,75683.71,0.3,-0.99827,1e-05,0.1031]
[1776739397692,50.77,75683.71,0.3,-0.99827,1e-05,0.1031]
[1776739398000,50.77,75683.76,0.3,-0.99827,1e-05,0.10311]
[1776739404042,50.77,75683.61,0.3,-0.99827,1e-05,0.10306]
[1776739406056,50.77,75691.05,0.3,-0.99823,1e-05,0.10547]
[1776739406173,50.77,75691.05,0.3,-0.99823,1e-05,0.10547]
[1776739406200,50.77,75691.05,0.3,-0.99823,1e-05,0.10547]
[1776739407063,50.77,75693.94,0.3,-0.99821,1e-05,0.10642]
[1776739408070,50.77,75695.21,0.3,-0.9982,1e-05,0.10684]
[1776739411091,50.77,75695.44,0.3,-0.99823,1e-05,0.10532]
[1776739419146,50.77,75696.98,0.3,-0.99822,1e-05,0.10583]
[1776739421253,50.77,75697.21,0.3,-0.99822,1e-05,0.1059]
[1776739421438,50.77,75697.21,0.3,-0.99822,1e-05,0.1059]
[1776739422168,50.77,75697.25,0.3,-0.99822,1e-05,0.10592]
[1776739423193,50.77,75697.51,0.3,-0.99822,1e-05,0.106]
[1776739425189,50.77,75700.17,0.3,-0.9982,1e-05,0.10688]
[1776739431891,50.77,75700.6,0.3,-0.9982,1e-05,0.10702]
[1776739431939,50.77,75700.6,0.3,-0.9982,1e-05,0.10702]
[1776739432051,50.77,75700.6,0.3,-0.9982,1e-05,0.10702]
[1776739432149,50.77,75700.64,0.3,-0.9982,1e-05,0.10704]
[1776739432192,50.77,75700.64,0.3,-0.9982,1e-05,0.10704]
[1776739438280,50.77,75700.9,0.3,-0.9982,1e-05,0.10712]
[1776739442015,50.77,75700.91,0.3,-0.9982,1e-05,0.10713]
[1776739442198,50.77,75700.91,0.3,-0.9982,1e-05,0.10713]
[1776739442308,50.77,75702.87,0.3,-0.99818,1e-05,0.10778]
[1776739443315,50.77,75709.7,0.3,-0.99814,1e-05,0.11008]
[1776739446344,50.77,75710.15,0.3,-0.99814,1e-05,0.11024]
[1776739446440,50.77,75710.15,0.3,-0.99814,1e-05,0.11024]
[1776739446483,50.77,75710.39,0.3,-0.99814,1e-05,0.11032]
[1776739447348,50.77,75708.43,0.3,-0.99815,1e-05,0.10965]
[1776739448453,50.77,75708.43,0.3,-0.99815,1e-05,0.10965]
[1776739448690,50.77,75708.43,0.3,-0.99815,1e-05,0.10965]
[1776739448772,50.77,75703.36,0.3,-0.99818,1e-05,0.10794]
[1776739450732,50.77,75703.41,0.3,-0.99818,1e-05,0.10796]
[1776739450934,50.77,75703.41,0.3,-0.99818,1e-05,0.10796]
[1776739450953,50.77,75703.13,0.3,-0.99818,1e-05,0.10787]
[1776739451379,50.77,75698.8,0.3,-0.99821,1e-05,0.10643]
[1776739454399,50.77,75697.77,0.3,-0.99822,1e-05,0.10609]
[1776739458428,50.77,75699.75,0.3,-0.9982,1e-05,0.10674]
[1776739461210,50.77,75699.35,0.3,-0.99821,1e-05,0.10661]
[1776739462456,50.77,75700.56,0.3,-0.9982,1e-05,0.10701]
[1776739463233,50.77,75700.56,0.3,-0.9982,1e-05,0.10701]
[1776739463442,50.77,75700.56,0.3,-0.9982,1e-05,0.10701]
[1776739463463,50.77,75699.55,0.3,-0.9982,1e-05,0.10668]
[1776739466483,50.77,75698.41,0.3,-0.99821,1e-05,0.1063]
[1776739471519,50.77,75698.52,0.3,-0.99824,1e-05,0.10474]
[1776739472456,50.77,75698.52,0.3,-0.99824,1e-05,0.10474]
[1776739472691,50.77,75698.52,0.3,-0.99824,1e-05,0.10474]
[1776739472792,50.77,75699.66,0.3,-0.99823,1e-05,0.10511]
[1776739474162,50.77,75699.66,0.3,-0.99823,1e-05,0.10511]
[1776739474197,50.77,75700.97,0.3,-0.99822,1e-05,0.10554]
[1776739474548,50.77,75653.38,0.3,-0.99849,1e-05,0.09089]
[1776739475554,50.77,75653.79,0.3,-0.99849,1e-05,0.09101]
[1776739476561,50.77,75651.46,0.3,-0.9985,1e-05,0.09034]
[1776739477774,50.77,75651.46,0.3,-0.9985,1e-05,0.09034]
[1776739480594,50.77,75653.93,0.3,-0.99849,1e-05,0.09105]
[1776739482608,50.77,75626.6,0.3,-0.99862,0.0,0.08347]
[1776739483615,50.77,75627.02,0.3,-0.99862,0.0,0.08358]
[1776739484621,50.77,75626.02,0.3,-0.99863,0.0,0.08331]
[1776739487953,50.77,75626.6,0.3,-0.99862,0.0,0.08347]
[1776739487978,50.77,75631.84,0.3,-0.9986,0.0,0.08488]
[1776739488650,50.77,75628.28,0.3,-0.99862,0.0,0.08392]
[1776739489949,50.77,75628.28,0.3,-0.99862,0.0,0.08392]
[1776739494291,50.77,75627.95,0.3,-0.99862,0.0,0.08383]
[1776739494438,50.77,75627.95,0.3,-0.99862,0.0,0.08383]
[1776739494495,50.77,75627.95,0.3,-0.99862,0.0,0.08383]
[1776739496706,50.77,75630.4,0.3,-0.99861,0.0,0.08449]
[1776739499143,50.77,75631.27,0.3,-0.9986,0.0,0.08472]
[1776739499189,50.77,75631.27,0.3,-0.9986,0.0,0.08472]
[1776739499727,50.77,75632.62,0.3,-0.9986,0.0,0.08509]
[1776739500734,50.77,75633.85,0.3,-0.99859,0.0,0.08542]
[1776739504124,50.77,75633.93,0.3,-0.99859,0.0,0.08544]
[1776739504189,50.77,75633.93,0.3,-0.99859,0.0,0.08544]
[1776739504225,50.77,75633.77,0.3,-0.99859,0.0,0.0854]
[1776739509797,50.77,75633.92,0.3,-0.99859,0.0,0.08544]
[1776739511464,50.77,75633.82,0.3,-0.99859,0.0,0.08541]
[1776739511689,50.77,75633.82,0.3,-0.99859,0.0,0.08541]
[1776739511811,50.77,75630.87,0.3,-0.9986,0.0,0.08461]
[1776739515429,50.77,75630.42,0.3,-0.99861,0.0,0.08449]
[1776739515435,50.77,75630.42,0.3,-0.99861,0.0,0.08449]
[1776739515839,50.77,75629.81,0.3,-0.99861,0.0,0.08433]
[1776739516946,50.77,75629.81,0.3,-0.99861,0.0,0.08433]
[1776739517193,50.77,75629.81,0.3,-0.99861,0.0,0.08433]
[1776739522888,50.77,75628.34,0.3,-0.99862,0.0,0.08393]
[1776739525909,50.77,75623.32,0.3,-0.99864,0.0,0.08259]
[1776739527071,50.77,75623.32,0.3,-0.99864,0.0,0.08259]
[1776739527198,50.77,75623.32,0.3,-0.99864,0.0,0.08259]
[1776739527105,50.77,75622.93,0.3,-0.99864,0.0,0.08249]
[1776739527939,50.77,75622.93,0.3,-0.99864,0.0,0.08249]
[1776739528011,50.77,75622.72,0.3,-0.99864,0.0,0.08244]
[1776739531263,50.77,75622.79,0.3,-0.99864,0.0,0.08245]
[1776739530944,50.77,75618.49,0.3,-0.99866,0.0,0.08133]
[1776739531332,50.77,75618.49,0.3,-0.99866,0.0,0.08133]
[1776739531440,50.77,75618.49,0.3,-0.99866,0.0,0.08133]
[1776739531952,50.77,75619.16,0.3,-0.99868,0.0,0.08021]
[1776739534973,50.77,75610.62,0.3,-0.99872,0.0,0.07803]
[1776739535980,50.77,75609.85,0.3,-0.99872,0.0,0.07784]
[1776739536987,50.77,75611.13,0.3,-0.99872,0.0,0.07816]
[1776739537530,50.77,75611.13,0.3,-0.99872,0.0,0.07816]
[1776739537687,50.77,75611.13,0.3,-0.99872,0.0,0.07816]
[1776739537820,50.77,75611.13,0.3,-0.99872,0.0,0.07816]
[1776739537945,50.77,75611.13,0.3,-0.99872,0.0,0.07816]
[1776739537994,50.77,75611.03,0.3,-0.99872,0.0,0.07813]
[1776739539001,50.77,75612.14,0.3,-0.99871,0.0,0.07841]
[1776739545043,50.77,75614.08,0.3,-0.9987,0.0,0.07891]
[1776739546050,50.77,75616.34,0.3,-0.99869,0.0,0.07948]
[1776739547057,50.77,75627.57,0.3,-0.99864,0.0,0.0824]
[1776739548228,50.77,75627.57,0.3,-0.99864,0.0,0.0824]
[1776739548064,50.77,75637.86,0.3,-0.99859,0.0,0.08516]
[1776739548423,50.77,75637.86,0.3,-0.99859,0.0,0.08516]
[1776739549071,50.77,75638.46,0.3,-0.99859,0.0,0.08533]
[1776739551085,50.77,75640.72,0.3,-0.99858,0.0,0.08595]
[1776739552091,50.77,75644.35,0.3,-0.99856,1e-05,0.08695]
[1776739556119,50.77,75648.03,0.3,-0.99854,1e-05,0.08797]
[1776739557127,50.77,75650.94,0.3,-0.99853,1e-05,0.08879]
[1776739559141,50.77,75654.24,0.3,-0.99851,1e-05,0.08973]
[1776739560148,50.77,75655.57,0.3,-0.9985,1e-05,0.09011]
[1776739561155,50.77,75658.69,0.3,-0.99849,1e-05,0.091]
[1776739562162,50.77,75668.31,0.3,-0.99843,1e-05,0.09382]
[1776739563169,50.77,75671.07,0.3,-0.99842,1e-05,0.09464]
[1776739564176,50.77,75670.43,0.3,-0.99842,1e-05,0.09445]
[1776739565030,50.77,75670.43,0.3,-0.99842,1e-05,0.09445]
[1776739565122,50.77,75670.43,0.3,-0.99842,1e-05,0.09445]
[1776739565189,50.77,75670.43,0.3,-0.99842,1e-05,0.09445]
[1776739565219,50.77,75670.43,0.3,-0.99842,1e-05,0.09445]
[1776739570222,50.77,75667.11,0.3,-0.99844,1e-05,0.09346]
[1776739571229,50.77,75665.25,0.3,-0.99845,1e-05,0.09291]
[1776739572236,50.77,75664.31,0.3,-0.99846,1e-05,0.09264]
[1776739573245,50.77,75662.04,0.3,-0.99847,1e-05,0.09197]
[1776739573939,50.77,75662.04,0.3,-0.99847,1e-05,0.09197]
[1776739574250,50.77,75662.0,0.3,-0.99847,1e-05,0.09196]
[1776739576264,50.77,75663.77,0.3,-0.99846,1e-05,0.09248]
[1776739581300,50.77,75665.53,0.3,-0.99845,1e-05,0.093]
[1776739587342,50.77,75666.66,0.3,-0.99844,1e-05,0.09333]
[1776739591370,50.77,75665.64,0.3,-0.99847,1e-05,0.09159]
[1776739592377,50.77,75664.29,0.3,-0.99848,1e-05,0.09119]
[1776739593384,50.77,75662.71,0.3,-0.99849,1e-05,0.09074]
[1776739595397,50.77,75653.6,0.3,-0.99854,1e-05,0.08815]
[1776739596404,50.77,75656.22,0.3,-0.99852,1e-05,0.08888]
[1776739601440,50.77,75656.94,0.3,-0.99852,1e-05,0.08909]
[1776739605468,50.77,75658.91,0.3,-0.99851,1e-05,0.08965]
[1776739609496,50.77,75660.86,0.3,-0.9985,1e-05,0.09021]
[1776739615537,50.77,75660.21,0.3,-0.9985,1e-05,0.09002]
[1776739620572,50.77,75660.28,0.3,-0.9985,1e-05,0.09004]
[1776739621580,50.77,75664.14,0.3,-0.99848,1e-05,0.09115]
[1776739622590,50.77,75667.58,0.3,-0.99846,1e-05,0.09215]
[1776739627625,50.77,75667.77,0.3,-0.99846,1e-05,0.09221]
[1776739632661,50.77,75669.04,0.3,-0.99845,1e-05,0.09258]
[1776739637696,50.77,75671.75,0.3,-0.99844,1e-05,0.09338]
[1776739638704,50.77,75676.42,0.3,-0.99841,1e-05,0.09477]
[1776739639710,50.77,75678.52,0.3,-0.9984,1e-05,0.0954]
[1776739640717,50.77,75676.55,0.3,-0.99841,1e-05,0.09481]
[1776739641725,50.77,75675.12,0.3,-0.99842,1e-05,0.09438]
[1776739643739,50.77,75679.34,0.3,-0.9984,1e-05,0.09565]
[1776739645753,50.77,75680.53,0.3,-0.99839,1e-05,0.09601]
[1776739648774,50.77,75682.47,0.3,-0.99838,1e-05,0.09659]
[1776739649781,50.77,75684.42,0.3,-0.99837,1e-05,0.09719]
[1776739650788,50.77,75687.12,0.3,-0.99836,1e-05,0.09802]
[1776739651795,50.77,75687.0,0.3,-0.99838,1e-05,0.09648]
[1776739656830,50.77,75687.99,0.3,-0.99838,1e-05,0.09678]
[1776739658375,50.77,75687.99,0.3,-0.99838,1e-05,0.09678]
[1776739658434,50.77,75688.11,0.3,-0.99837,1e-05,0.09681]
[1776739658843,50.77,75688.6,0.3,-0.99837,1e-05,0.09696]
[1776739660312,50.77,75688.6,0.3,-0.99837,1e-05,0.09696]
[1776739660414,50.77,75692.69,0.3,-0.99835,1e-05,0.09822]
[1776739660439,50.77,75692.69,0.3,-0.99835,1e-05,0.09822]
[1776739660858,50.77,75694.15,0.3,-0.99834,1e-05,0.09868]
[1776739663937,50.77,75693.46,0.3,-0.99834,1e-05,0.09846]
[1776739669921,50.77,75694.5,0.3,-0.99834,1e-05,0.09878]
[1776739673566,50.77,75694.49,0.3,-0.99834,1e-05,0.09878]
[1776739673695,50.77,75694.49,0.3,-0.99834,1e-05,0.09878]
[1776739675938,50.77,75694.22,0.3,-0.99834,1e-05,0.0987]
[1776739676039,50.77,75694.22,0.3,-0.99834,1e-05,0.0987]
[1776739676973,50.77,75687.96,0.3,-0.99838,1e-05,0.09677]
[1776739677899,50.77,75687.96,0.3,-0.99838,1e-05,0.09677]
[1776739677935,50.77,75687.96,0.3,-0.99838,1e-05,0.09677]
[1776739677980,50.77,75677.19,0.3,-0.99843,1e-05,0.09353]
[1776739678986,50.77,75676.63,0.3,-0.99844,1e-05,0.09336]
[1776739682016,50.77,75670.93,0.3,-0.99847,1e-05,0.09169]
[1776739683019,50.77,75663.24,0.3,-0.99851,1e-05,0.08947]
[1776739684027,50.77,75660.49,0.3,-0.99852,1e-05,0.08869]
[1776739685210,50.77,75660.49,0.3,-0.99852,1e-05,0.08869]
[1776739685437,50.77,75660.49,0.3,-0.99852,1e-05,0.08869]
[1776739689099,50.77,75660.06,0.3,-0.99853,1e-05,0.08857]
[1776739689188,50.77,75660.06,0.3,-0.99853,1e-05,0.08857]
[1776739689411,50.77,75660.55,0.3,-0.99852,1e-05,0.08871]
[1776739692566,50.77,75659.87,0.3,-0.99853,1e-05,0.08852]
[1776739696110,50.77,75661.38,0.3,-0.99852,1e-05,0.08894]
[1776739700143,50.77,75668.76,0.3,-0.99848,1e-05,0.09106]
[1776739701151,50.77,75671.21,0.3,-0.99847,1e-05,0.09177]
[1776739702158,50.77,75672.55,0.3,-0.99846,1e-05,0.09216]
[1776739703165,50.77,75674.77,0.3,-0.99845,1e-05,0.09281]
[1776739705179,50.77,75670.04,0.3,-0.99847,1e-05,0.09143]
[1776739706186,50.77,75668.26,0.3,-0.99848,1e-05,0.09091]
[1776739708200,50.77,75665.91,0.3,-0.99849,1e-05,0.09024]
[1776739708934,50.77,75665.91,0.3,-0.99849,1e-05,0.09024]
[1776739709619,50.77,75665.08,0.3,-0.9985,1e-05,0.09]
[1776739709691,50.77,75665.08,0.3,-0.9985,1e-05,0.09]
[1776739710214,50.77,75665.04,0.3,-0.9985,1e-05,0.08999]
[1776739711221,50.77,75663.77,0.3,-0.99853,1e-05,0.08821]
[1776739714241,50.77,75662.24,0.3,-0.99854,1e-05,0.08778]
[1776739718693,50.77,75662.14,0.3,-0.99854,1e-05,0.08776]
[1776739724314,50.77,75662.23,0.3,-0.99854,1e-05,0.08778]
[1776739724725,50.77,75662.23,0.3,-0.99854,1e-05,0.08778]
[1776739724940,50.77,75662.23,0.3,-0.99854,1e-05,0.08778]
[1776739726281,50.77,75662.23,0.3,-0.99854,1e-05,0.08778]
[1776739726437,50.77,75662.23,0.3,-0.99854,1e-05,0.08778]
[1776739726328,50.77,75662.26,0.3,-0.99854,1e-05,0.08779]
[1776739727334,50.77,75664.53,0.3,-0.99853,1e-05,0.08843]
[1776739732370,50.77,75664.02,0.3,-0.99853,1e-05,0.08828]
[1776739735506,50.77,75663.28,0.3,-0.99853,1e-05,0.08808]
[1776739735690,50.77,75663.28,0.3,-0.99853,1e-05,0.08808]
[1776739742440,50.77,75663.18,0.3,-0.99853,1e-05,0.08805]
[1776739745637,50.77,75663.18,0.3,-0.99853,1e-05,0.08805]
[1776739745692,50.77,75663.18,0.3,-0.99853,1e-05,0.08805]
[1776739748181,50.77,75662.85,0.3,-0.99853,1e-05,0.08796]
[1776739748187,50.77,75662.85,0.3,-0.99853,1e-05,0.08796]
[1776739748280,50.77,75662.85,0.3,-0.99853,1e-05,0.08796]
[1776739758051,50.77,75662.85,0.3,-0.99853,1e-05,0.08796]
[1776739758153,50.77,75664.33,0.3,-0.99853,1e-05,0.08837]
[1776739763587,50.77,75664.83,0.3,-0.99852,1e-05,0.08851]
[1776739764624,50.77,75664.83,0.3,-0.99852,1e-05,0.08851]
[1776739764691,50.77,75664.83,0.3,-0.99852,1e-05,0.08851]
[1776739764723,50.77,75664.83,0.3,-0.99852,1e-05,0.08851]
[1776739767615,50.77,75670.13,0.3,-0.9985,1e-05,0.09002]
[1776739768622,50.77,75671.91,0.3,-0.99849,1e-05,0.09054]
[1776739770635,50.77,75673.59,0.3,-0.99848,1e-05,0.09102]
[1776739771643,50.77,75673.7,0.3,-0.9985,1e-05,0.08962]
[1776739776680,50.77,75673.8,0.3,-0.9985,1e-05,0.08965]
[1776739781714,50.77,75674.57,0.3,-0.9985,1e-05,0.08987]
[1776739782722,50.77,75673.2,0.3,-0.9985,1e-05,0.08948]
[1776739790778,50.77,75673.49,0.3,-0.9985,1e-05,0.08956]
[1776739795957,50.77,75673.49,0.3,-0.9985,1e-05,0.08956]
[1776739796015,50.77,75655.82,0.3,-0.99859,0.0,0.08463]
[1776739796822,50.77,75624.96,0.3,-0.99874,0.0,0.07659]
[1776739797830,50.77,75624.29,0.3,-0.99874,0.0,0.07643]
[1776739799662,50.77,75624.26,0.3,-0.99874,0.0,0.07642]
[1776739801857,50.77,75631.94,0.3,-0.99871,0.0,0.07835]
[1776739802872,50.77,75636.83,0.3,-0.99868,0.0,0.0796]
[1776739803873,50.77,75639.91,0.3,-0.99867,0.0,0.0804]
[1776739804941,50.77,75641.7,0.3,-0.99866,0.0,0.08087]
[1776739805925,50.77,75657.02,0.3,-0.99859,0.0,0.08496]
[1776739806932,50.77,75655.18,0.3,-0.9986,0.0,0.08446]
[1776739810113,50.77,75648.65,0.3,-0.99863,0.0,0.0827]
[1776739810965,50.77,75645.78,0.3,-0.99864,0.0,0.08194]
[1776739812982,50.77,75643.87,0.3,-0.99865,0.0,0.08143]
[1776739813698,50.77,75643.87,0.3,-0.99865,0.0,0.08143]
[1776739813791,50.77,75643.87,0.3,-0.99865,0.0,0.08143]
[1776739813938,50.77,75643.87,0.3,-0.99865,0.0,0.08143]
[1776739813989,50.77,75643.15,0.3,-0.99865,0.0,0.08125]
[1776739817762,50.77,75642.93,0.3,-0.99865,0.0,0.08119]
[1776739817936,50.77,75642.93,0.3,-0.99865,0.0,0.08119]
[1776739818023,50.77,75639.52,0.3,-0.99867,0.0,0.0803]
[1776739819030,50.77,75637.11,0.3,-0.99868,0.0,0.07967]
[1776739822066,50.77,75638.26,0.3,-0.99868,0.0,0.07997]
[1776739827103,50.77,75646.35,0.3,-0.99864,0.0,0.08209]
[1776739828585,50.77,75649.13,0.3,-0.99862,0.0,0.08283]
[1776739829120,50.77,75644.32,0.3,-0.99865,0.0,0.08155]
[1776739829691,50.77,75644.32,0.3,-0.99865,0.0,0.08155]
[1776739831013,50.77,75643.54,0.3,-0.99865,0.0,0.08135]
[1776739831195,50.77,75643.54,0.3,-0.99865,0.0,0.08135]
[1776739831244,50.77,75643.68,0.3,-0.99867,0.0,0.08007]
[1776739832141,50.77,75645.38,0.3,-0.99866,0.0,0.08052]
[1776739833148,50.77,75646.92,0.3,-0.99866,0.0,0.08092]
[1776739834581,50.77,75646.92,0.3,-0.99866,0.0,0.08092]
[1776739834692,50.77,75647.41,0.3,-0.99865,0.0,0.08105]
[1776739839174,50.77,75648.06,0.3,-0.99865,0.0,0.08122]
[1776739839190,50.77,75648.06,0.3,-0.99865,0.0,0.08122]
[1776739839276,50.77,75648.06,0.3,-0.99865,0.0,0.08122]
[1776739843277,50.77,75648.06,0.3,-0.99865,0.0,0.08122]
[1776739843439,50.77,75648.06,0.3,-0.99865,0.0,0.08122]
[1776739850264,50.77,75647.38,0.3,-0.99865,0.0,0.08104]
[1776739850437,50.77,75647.38,0.3,-0.99865,0.0,0.08104]
[1776739851274,50.77,75644.81,0.3,-0.99867,0.0,0.08037]
[1776739852019,50.77,75644.81,0.3,-0.99867,0.0,0.08037]
[1776739852198,50.77,75644.81,0.3,-0.99867,0.0,0.08037]
[1776739852281,50.77,75644.21,0.3,-0.99867,0.0,0.08021]
[1776739853262,50.77,75644.21,0.3,-0.99867,0.0,0.08021]
[1776739853288,50.77,75647.28,0.3,-0.99866,0.0,0.08101]
[1776739858955,50.77,75647.29,0.3,-0.99866,0.0,0.08102]
[1776739859194,50.77,75647.29,0.3,-0.99866,0.0,0.08102]
[1776739859329,50.77,75647.14,0.3,-0.99866,0.0,0.08098]
[1776739864366,50.77,75647.47,0.3,-0.99865,0.0,0.08106]
[1776739869401,50.77,75646.31,0.3,-0.99866,0.0,0.08076]
[1776739874436,50.77,75646.13,0.3,-0.99866,0.0,0.08071]
[1776739879470,50.77,75646.45,0.3,-0.99866,0.0,0.0808]
[1776739880478,50.77,75643.8,0.3,-0.99867,0.0,0.0801]
[1776739881485,50.77,75640.63,0.3,-0.99869,0.0,0.07929]
[1776739882491,50.77,75639.09,0.3,-0.99869,0.0,0.07889]
[1776739886520,50.77,75641.05,0.3,-0.99868,0.0,0.07939]
[1776739887310,50.77,75641.05,0.3,-0.99868,0.0,0.07939]
[1776739887434,50.77,75641.05,0.3,-0.99868,0.0,0.07939]
[1776739892562,50.77,75640.43,0.3,-0.99871,0.0,0.07795]
[1776739897597,50.77,75640.16,0.3,-0.99871,0.0,0.07788]
[1776739901691,50.77,75639.19,0.3,-0.99871,0.0,0.07763]
[1776739901762,50.77,75639.17,0.3,-0.99871,0.0,0.07763]
[1776739901949,50.77,75639.17,0.3,-0.99871,0.0,0.07763]
[1776739901978,50.77,75639.17,0.3,-0.99871,0.0,0.07763]
[1776739911694,50.77,75640.52,0.3,-0.99871,0.0,0.07797]
[1776739912464,50.77,75640.52,0.3,-0.99871,0.0,0.07797]
[1776739912691,50.77,75640.52,0.3,-0.99871,0.0,0.07797]
[1776739912702,50.77,75642.39,0.3,-0.9987,0.0,0.07845]
[1776739913709,50.77,75646.26,0.3,-0.99868,0.0,0.07944]
[1776739919926,50.77,75646.26,0.3,-0.99868,0.0,0.07944]
[1776739919939,50.77,75646.26,0.3,-0.99868,0.0,0.07944]
[1776739920027,50.77,75647.67,0.3,-0.99867,0.0,0.0798]
[1776739920757,50.77,75648.88,0.3,-0.99867,0.0,0.08012]
[1776739922194,50.77,75648.88,0.3,-0.99867,0.0,0.08012]
[1776739922438,50.77,75648.88,0.3,-0.99867,0.0,0.08012]
[1776739922529,50.77,75648.82,0.3,-0.99867,0.0,0.0801]
[1776739927539,50.77,75648.82,0.3,-0.99867,0.0,0.0801]
[1776739927690,50.77,75648.82,0.3,-0.99867,0.0,0.0801]
[1776739927641,50.77,75645.5,0.3,-0.99868,0.0,0.07924]
[1776739927806,50.77,75644.04,0.3,-0.99869,0.0,0.07887]
[1776739930409,50.77,75644.2,0.3,-0.99869,0.0,0.07891]
[1776739930446,50.77,75644.2,0.3,-0.99869,0.0,0.07891]
[1776739930511,50.77,75648.47,0.3,-0.99867,0.0,0.08001]
[1776739932154,50.77,75649.53,0.3,-0.99867,0.0,0.08029]
[1776739935863,50.77,75645.77,0.3,-0.99868,0.0,0.07931]
[1776739937876,50.77,75644.69,0.3,-0.99869,0.0,0.07903]
[1776739940897,50.77,75643.51,0.3,-0.99869,0.0,0.07873]
[1776739941905,50.77,75642.15,0.3,-0.9987,0.0,0.07838]
[1776739944058,50.77,75642.2,0.3,-0.9987,0.0,0.0784]
[1776739944190,50.77,75642.2,0.3,-0.9987,0.0,0.0784]
[1776739948263,50.77,75641.27,0.3,-0.9987,0.0,0.07816]
[1776739948440,50.77,75641.27,0.3,-0.9987,0.0,0.07816]
[1776739948540,50.77,75640.29,0.3,-0.99871,0.0,0.07791]
[1776739948955,50.77,75638.49,0.3,-0.99872,0.0,0.07746]
[1776739952559,50.77,75638.37,0.3,-0.99874,0.0,0.07616]
[1776739955692,50.77,75638.23,0.3,-0.99874,0.0,0.07612]
[1776739958017,50.77,75639.77,0.3,-0.99873,0.0,0.07651]
[1776739959025,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739960561,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739960690,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739960663,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739961247,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739961436,50.77,75641.37,0.3,-0.99872,0.0,0.07691]
[1776739969095,50.77,75641.69,0.3,-0.99872,0.0,0.07699]
[1776739975323,50.77,75641.38,0.3,-0.99872,0.0,0.07691]
[1776739975436,50.77,75641.38,0.3,-0.99872,0.0,0.07691]
[1776739977256,50.77,75641.6,0.3,-0.99872,0.0,0.07697]
[1776739977437,50.77,75641.6,0.3,-0.99872,0.0,0.07697]
[1776739977483,50.77,75642.13,0.3,-0.99872,0.0,0.0771]
[1776739983197,50.77,75642.03,0.3,-0.99872,0.0,0.07708]
[1776739988232,50.77,75642.2,0.3,-0.99872,0.0,0.07712]
[1776739991156,50.77,75642.7,0.3,-0.99872,0.0,0.07724]
[1776739991192,50.77,75642.7,0.3,-0.99872,0.0,0.07724]
[1776739995149,50.77,75643.58,0.3,-0.99871,0.0,0.07747]
[1776739995187,50.77,75643.58,0.3,-0.99871,0.0,0.07747]
[1776739995282,50.77,75645.41,0.3,-0.99871,0.0,0.07793]
[1776739997296,50.77,75646.52,0.3,-0.9987,0.0,0.07821]
[1776739998303,50.77,75645.14,0.3,-0.99871,0.0,0.07786]
[1776740002331,50.77,75640.88,0.3,-0.99873,0.0,0.07679]
[1776740003338,50.77,75637.52,0.3,-0.99874,0.0,0.07595]
[1776740008639,50.77,75637.24,0.3,-0.99874,0.0,0.07588]
[1776740008687,50.77,75637.24,0.3,-0.99874,0.0,0.07588]
[1776740011395,50.77,75637.79,0.3,-0.99876,0.0,0.07476]
[1776740016430,50.77,75637.64,0.3,-0.99876,0.0,0.07473]
[1776740020458,50.77,75640.38,0.3,-0.99875,0.0,0.0754]
[1776740025691,50.77,75640.71,0.3,-0.99875,0.0,0.07548]
[1776740026279,50.77,75641.57,0.3,-0.99874,0.0,0.0757]
[1776740026438,50.77,75641.57,0.3,-0.99874,0.0,0.0757]
[1776740026499,50.77,75641.54,0.3,-0.99874,0.0,0.07569]
[1776740031535,50.77,75641.64,0.3,-0.99874,0.0,0.07571]
[1776740033010,50.77,75641.64,0.3,-0.99874,0.0,0.07571]
[1776740033197,50.77,75641.64,0.3,-0.99874,0.0,0.07571]
[1776740038583,50.77,75642.09,0.3,-0.99874,0.0,0.07582]
[1776740043619,50.77,75624.17,0.3,-0.99882,0.0,0.07149]
[1776740044626,50.77,75622.36,0.3,-0.99883,0.0,0.07106]
[1776740045680,50.77,75622.36,0.3,-0.99883,0.0,0.07106]
[1776740045694,50.77,75622.36,0.3,-0.99883,0.0,0.07106]
[1776740047286,50.77,75622.15,0.3,-0.99883,0.0,0.07101]
[1776740047459,50.77,75622.15,0.3,-0.99883,0.0,0.07101]
[1776740047647,50.77,75622.62,0.3,-0.99883,0.0,0.07112]
[1776740052682,50.77,75621.65,0.3,-0.99883,0.0,0.0709]
[1776740053279,50.77,75621.65,0.3,-0.99883,0.0,0.0709]
[1776740053434,50.77,75621.65,0.3,-0.99883,0.0,0.0709]
[1776740055703,50.77,75626.16,0.3,-0.99881,0.0,0.07196]
[1776740060738,50.77,75625.37,0.3,-0.99882,0.0,0.07177]
[1776740065773,50.77,75625.23,0.3,-0.99882,0.0,0.07174]
[1776740070808,50.77,75627.38,0.3,-0.99881,0.0,0.07225]
[1776740071282,50.77,75627.38,0.3,-0.99881,0.0,0.07225]
[1776740071435,50.77,75627.38,0.3,-0.99881,0.0,0.07225]
[1776740071815,50.77,75630.23,0.3,-0.99881,0.0,0.07172]
[1776740072822,50.77,75628.95,0.3,-0.99882,0.0,0.07141]
[1776740072984,50.77,75628.95,0.3,-0.99882,0.0,0.07141]
[1776740073191,50.77,75628.95,0.3,-0.99882,0.0,0.07141]
[1776740073829,50.77,75629.43,0.3,-0.99882,0.0,0.07153]
[1776740078864,50.77,75629.71,0.3,-0.99882,0.0,0.07159]
[1776740083687,50.77,75629.52,0.3,-0.99882,0.0,0.07155]
[1776740089941,50.77,75629.22,0.3,-0.99882,0.0,0.07148]
[1776740096035,50.77,75629.16,0.3,-0.99882,0.0,0.07146]
[1776740096189,50.77,75629.16,0.3,-0.99882,0.0,0.07146]
[1776740096240,50.77,75630.71,0.3,-0.99881,0.0,0.07183]
[1776740097214,50.77,75630.71,0.3,-0.99881,0.0,0.07183]
[1776740097437,50.77,75630.71,0.3,-0.99881,0.0,0.07183]
[1776740097512,50.77,75630.52,0.3,-0.99881,0.0,0.07178]
[1776740099003,50.77,75638.42,0.3,-0.99878,0.0,0.07368]
[1776740100191,50.77,75638.42,0.3,-0.99878,0.0,0.07368]
[1776740100438,50.77,75638.42,0.3,-0.99878,0.0,0.07368]
[1776740100537,50.77,75643.96,0.3,-0.99875,0.0,0.07503]
[1776740101026,50.77,75641.17,0.3,-0.99877,0.0,0.07435]
[1776740102032,50.77,75629.13,0.3,-0.99882,0.0,0.07146]
[1776740103597,50.77,75629.13,0.3,-0.99882,0.0,0.07146]
[1776740103698,50.77,75629.13,0.3,-0.99882,0.0,0.07146]
[1776740103711,50.77,75623.11,0.3,-0.99884,0.0,0.07005]
[1776740104345,50.77,75623.11,0.3,-0.99884,0.0,0.07005]
[1776740104436,50.77,75623.11,0.3,-0.99884,0.0,0.07005]
[1776740104446,50.77,75621.84,0.3,-0.99885,0.0,0.06975]
[1776740110933,50.77,75622.38,0.3,-0.99885,0.0,0.06988]
[1776740111191,50.77,75622.31,0.3,-0.99885,0.0,0.06986]
[1776740117766,50.77,75622.24,0.3,-0.99885,0.0,0.06985]
[1776740117940,50.77,75624.34,0.3,-0.99884,0.0,0.07033]
[1776740118280,50.77,75627.39,0.3,-0.99883,0.0,0.07105]
[1776740119673,50.77,75627.39,0.3,-0.99883,0.0,0.07105]
[1776740119692,50.77,75627.39,0.3,-0.99883,0.0,0.07105]
[1776740119774,50.77,75632.03,0.3,-0.99881,0.0,0.07214]
[1776740121696,50.77,75632.39,0.3,-0.9988,0.0,0.07223]
[1776740121797,50.77,75629.76,0.3,-0.99882,0.0,0.0716]
[1776740128215,50.77,75629.27,0.3,-0.99882,0.0,0.07149]
[1776740129986,50.77,75629.35,0.3,-0.99882,0.0,0.07151]
[1776740130188,50.77,75629.35,0.3,-0.99882,0.0,0.07151]
[1776740130956,50.77,75629.35,0.3,-0.99882,0.0,0.07151]
[1776740131191,50.77,75629.69,0.3,-0.99882,0.0,0.07159]
[1776740131237,50.77,75631.62,0.3,-0.99883,0.0,0.07084]
[1776740138401,50.77,75631.64,0.3,-0.99883,0.0,0.07084]
[1776740138437,50.77,75631.64,0.3,-0.99883,0.0,0.07084]
[1776740138538,50.77,75630.28,0.3,-0.99883,0.0,0.07053]
[1776740141549,50.77,75629.95,0.3,-0.99883,0.0,0.07045]
[1776740141689,50.77,75629.95,0.3,-0.99883,0.0,0.07045]
[1776740141789,50.77,75624.95,0.3,-0.99886,0.0,0.06929]
[1776740141983,50.77,75624.95,0.3,-0.99886,0.0,0.06929]
[1776740142196,50.77,75624.95,0.3,-0.99886,0.0,0.06929]
[1776740142313,50.77,75624.55,0.3,-0.99886,0.0,0.0692]
[1776740145334,50.77,75625.81,0.3,-0.99885,0.0,0.06949]
[1776740150672,50.77,75625.76,0.3,-0.99885,0.0,0.06948]
[1776740150692,50.77,75625.76,0.3,-0.99885,0.0,0.06948]
[1776740150725,50.77,75628.38,0.3,-0.99884,0.0,0.07008]
[1776740152387,50.77,75629.64,0.3,-0.99884,0.0,0.07038]
[1776740155273,50.77,75629.76,0.3,-0.99884,0.0,0.0704]
[1776740155437,50.77,75629.76,0.3,-0.99884,0.0,0.0704]
[1776740155511,50.77,75631.55,0.3,-0.99883,0.0,0.07082]
[1776740156415,50.77,75630.05,0.3,-0.99883,0.0,0.07047]
[1776740159697,50.77,75630.58,0.3,-0.99883,0.0,0.0706]
[1776740167221,50.77,75631.93,0.3,-0.99883,0.0,0.07091]
[1776740167443,50.77,75631.93,0.3,-0.99883,0.0,0.07091]
[1776740170313,50.77,75632.11,0.3,-0.99883,0.0,0.07095]
[1776740170437,50.77,75632.11,0.3,-0.99883,0.0,0.07095]
[1776740170531,50.77,75632.11,0.3,-0.99883,0.0,0.07095]
[1776740175550,50.77,75632.45,0.3,-0.99882,0.0,0.07103]
[1776740182485,50.77,75632.42,0.3,-0.99882,0.0,0.07103]
[1776740182691,50.77,75632.42,0.3,-0.99882,0.0,0.07103]
[1776740182760,50.77,75630.3,0.3,-0.99883,0.0,0.07053]
[1776740188646,50.77,75629.3,0.3,-0.99884,0.0,0.0703]
[1776740191285,50.77,75629.26,0.3,-0.99884,0.0,0.07029]
[1776740191440,50.77,75629.26,0.3,-0.99884,0.0,0.07029]
[1776740191812,50.77,75629.26,0.3,-0.99884,0.0,0.07029]
[1776740191870,50.77,75629.26,0.3,-0.99884,0.0,0.07029]
[1776740191902,50.77,75628.96,0.3,-0.99886,0.0,0.06903]
[1776740197192,50.77,75629.33,0.3,-0.99886,0.0,0.06912]
[1776740197478,50.77,75629.33,0.3,-0.99886,0.0,0.06912]
[1776740203745,50.77,75629.43,0.3,-0.99886,0.0,0.06914]
[1776740205688,50.77,75629.43,0.3,-0.99886,0.0,0.06914]
[1776740206105,50.77,75630.0,0.3,-0.99885,0.0,0.06927]
[1776740206197,50.77,75630.0,0.3,-0.99885,0.0,0.06927]
[1776740206766,50.77,75629.86,0.3,-0.99885,0.0,0.06924]
[1776740211801,50.77,75630.66,0.3,-0.99885,0.0,0.06942]
[1776740213316,50.77,75630.66,0.3,-0.99885,0.0,0.06942]
[1776740213438,50.77,75630.66,0.3,-0.99885,0.0,0.06942]
[1776740213815,50.77,75631.71,0.3,-0.99885,0.0,0.06967]
[1776740216837,50.77,75633.32,0.3,-0.99884,0.0,0.07004]
[1776740221873,50.77,75633.0,0.3,-0.99884,0.0,0.06997]
[1776740224118,50.77,75633.23,0.3,-0.99884,0.0,0.07002]
[1776740224194,50.77,75633.23,0.3,-0.99884,0.0,0.07002]
[1776740224401,50.77,75633.23,0.3,-0.99884,0.0,0.07002]
[1776740224443,50.77,75633.23,0.3,-0.99884,0.0,0.07002]
[1776740224894,50.77,75633.34,0.3,-0.99884,0.0,0.07004]
[1776740229928,50.77,75634.33,0.3,-0.99884,0.0,0.07027]
[1776740234964,50.77,75634.64,0.3,-0.99883,0.0,0.07035]
[1776740239907,50.77,75634.72,0.3,-0.99883,0.0,0.07037]
[1776740239937,50.77,75634.72,0.3,-0.99883,0.0,0.07037]
[1776740241006,50.77,75636.95,0.3,-0.99883,0.0,0.07089]
[1776740246041,50.77,75638.01,0.3,-0.99882,0.0,0.07114]
[1776740251076,50.77,75638.72,0.3,-0.99884,0.0,0.0701]
[1776740252427,50.77,75638.72,0.3,-0.99884,0.0,0.0701]
[1776740252434,50.77,75638.72,0.3,-0.99884,0.0,0.0701]
[1776740252528,50.77,75641.36,0.3,-0.99883,0.0,0.07072]
[1776740253517,50.77,75641.36,0.3,-0.99883,0.0,0.07072]
[1776740253700,50.77,75641.36,0.3,-0.99883,0.0,0.07072]
[1776740253794,50.77,75642.11,0.3,-0.99882,0.0,0.07089]
[1776740260140,50.77,75642.04,0.3,-0.99882,0.0,0.07088]
[1776740265696,50.77,75641.53,0.3,-0.99883,0.0,0.07076]
[1776740272493,50.77,75642.72,0.3,-0.99882,0.0,0.07104]
[1776740272695,50.77,75642.72,0.3,-0.99882,0.0,0.07104]
[1776740272775,50.77,75642.72,0.3,-0.99882,0.0,0.07104]
[1776740272943,50.77,75642.72,0.3,-0.99882,0.0,0.07104]
[1776740273044,50.77,75646.95,0.3,-0.9988,0.0,0.07204]
[1776740273231,50.77,75649.69,0.3,-0.99879,0.0,0.0727]
[1776740274238,50.77,75650.78,0.3,-0.99879,0.0,0.07296]
[1776740276970,50.77,75650.67,0.3,-0.99879,0.0,0.07293]
[1776740277037,50.77,75646.43,0.3,-0.9988,0.0,0.07192]
[1776740277201,50.77,75646.43,0.3,-0.9988,0.0,0.07192]
[1776740277258,50.77,75644.66,0.3,-0.99881,0.0,0.0715]
[1776740282527,50.77,75644.54,0.3,-0.99881,0.0,0.07147]
[1776740282694,50.77,75644.54,0.3,-0.99881,0.0,0.07147]
[1776740282795,50.77,75644.47,0.3,-0.99881,0.0,0.07145]
[1776740285722,50.77,75644.47,0.3,-0.99881,0.0,0.07145]
[1776740285935,50.77,75644.47,0.3,-0.99881,0.0,0.07145]
[1776740291357,50.77,75642.55,0.3,-0.99882,0.0,0.071]
[1776740294949,50.77,75642.55,0.3,-0.99882,0.0,0.071]
[1776740294992,50.77,75642.15,0.3,-0.99882,0.0,0.0709]
[1776740295198,50.77,75642.15,0.3,-0.99882,0.0,0.0709]
[1776740299414,50.77,75645.64,0.3,-0.99881,0.0,0.07173]
[1776740300192,50.77,75645.64,0.3,-0.99881,0.0,0.07173]
[1776740301413,50.77,75646.49,0.3,-0.9988,0.0,0.07193]
[1776740301442,50.77,75646.49,0.3,-0.9988,0.0,0.07193]
[1776740301446,50.77,75642.77,0.3,-0.99882,0.0,0.07105]
[1776740302434,50.77,75640.96,0.3,-0.99883,0.0,0.07062]
[1776740306501,50.77,75640.71,0.3,-0.99883,0.0,0.07057]
[1776740306689,50.77,75640.71,0.3,-0.99883,0.0,0.07057]
[1776740311497,50.77,75640.89,0.3,-0.99885,0.0,0.06941]
[1776740317539,50.77,75640.62,0.3,-0.99885,0.0,0.06935]
[1776740323345,50.77,75640.35,0.3,-0.99885,0.0,0.06929]
[1776740323688,50.77,75640.35,0.3,-0.99885,0.0,0.06929]
[1776740323794,50.77,75640.35,0.3,-0.99885,0.0,0.06929]
[1776740323942,50.77,75640.35,0.3,-0.99885,0.0,0.06929]
[1776740323993,50.77,75640.12,0.3,-0.99885,0.0,0.06923]
[1776740326603,50.77,75638.26,0.3,-0.99886,0.0,0.06881]
[1776740329335,50.77,75638.22,0.3,-0.99886,0.0,0.0688]
[1776740329440,50.77,75638.22,0.3,-0.99886,0.0,0.0688]
[1776740330632,50.77,75636.38,0.3,-0.99887,0.0,0.06838]
[1776740332648,50.77,75635.31,0.3,-0.99887,0.0,0.06813]
[1776740334660,50.77,75633.69,0.3,-0.99888,0.0,0.06776]
[1776740340703,50.77,75633.8,0.3,-0.99888,0.0,0.06779]
[1776740343725,50.77,75637.41,0.3,-0.99886,0.0,0.06861]
[1776740344681,50.77,75637.41,0.3,-0.99886,0.0,0.06861]
[1776740344937,50.77,75637.41,0.3,-0.99886,0.0,0.06861]
[1776740345050,50.77,75637.41,0.3,-0.99886,0.0,0.06861]
[1776740345152,50.77,75636.78,0.3,-0.99886,0.0,0.06847]
[1776740345195,50.77,75636.78,0.3,-0.99886,0.0,0.06847]
[1776740351781,50.77,75637.76,0.3,-0.99886,0.0,0.06869]
[1776740352787,50.77,75635.0,0.3,-0.99887,0.0,0.06806]
[1776740353268,50.77,75635.0,0.3,-0.99887,0.0,0.06806]
[1776740353436,50.77,75635.0,0.3,-0.99887,0.0,0.06806]
[1776740353794,50.77,75632.93,0.3,-0.99888,0.0,0.06759]
[1776740354802,50.77,75631.52,0.3,-0.99889,0.0,0.06728]
[1776740357929,50.77,75631.69,0.3,-0.99889,0.0,0.06731]
[1776740357939,50.77,75631.69,0.3,-0.99889,0.0,0.06731]
[1776740357979,50.77,75631.47,0.3,-0.99889,0.0,0.06726]
[1776740363580,50.77,75631.34,0.3,-0.99889,0.0,0.06723]
[1776740363695,50.77,75631.34,0.3,-0.99889,0.0,0.06723]
[1776740368899,50.77,75631.61,0.3,-0.99889,0.0,0.0673]
[1776740371921,50.77,75631.87,0.3,-0.9989,0.0,0.0662]
[1776740379977,50.77,75632.06,0.3,-0.9989,0.0,0.06624]
[1776740380892,50.77,75632.06,0.3,-0.9989,0.0,0.06624]
[1776740380938,50.77,75632.06,0.3,-0.9989,0.0,0.06624]
[1776740380939,50.77,75632.06,0.3,-0.9989,0.0,0.06624]
[1776740381692,50.77,75632.06,0.3,-0.9989,0.0,0.06624]
[1776740387029,50.77,75633.63,0.3,-0.9989,0.0,0.06659]
[1776740387944,50.77,75633.63,0.3,-0.9989,0.0,0.06659]
[1776740388193,50.77,75633.63,0.3,-0.9989,0.0,0.06659]
[1776740388037,50.77,75632.08,0.3,-0.9989,0.0,0.06625]
[1776740388248,50.77,75632.08,0.3,-0.9989,0.0,0.06625]
[1776740388440,50.77,75632.08,0.3,-0.9989,0.0,0.06625]
[1776740389044,50.77,75627.45,0.3,-0.99892,0.0,0.06522]
[1776740390053,50.77,75623.25,0.3,-0.99894,0.0,0.06431]
[1776740392067,50.77,75622.96,0.3,-0.99894,0.0,0.06425]
[1776740393074,50.77,75616.05,0.3,-0.99897,0.0,0.06277]
[1776740394081,50.77,75613.18,0.3,-0.99898,0.0,0.06216]
[1776740394435,50.77,75613.18,0.3,-0.99898,0.0,0.06216]
[1776740394693,50.77,75613.18,0.3,-0.99898,0.0,0.06216]
[1776740399641,50.77,75614.63,0.3,-0.99897,0.0,0.06247]
[1776740399687,50.77,75614.63,0.3,-0.99897,0.0,0.06247]
[1776740400229,50.77,75614.77,0.3,-0.99897,0.0,0.0625]
[1776740400586,50.77,75614.77,0.3,-0.99897,0.0,0.0625]
[1776740401130,50.77,75613.73,0.3,-0.99897,0.0,0.06228]
[1776740402137,50.77,75610.34,0.3,-0.99899,0.0,0.06157]
[1776740403144,50.77,75606.97,0.3,-0.999,0.0,0.06087]
[1776740403469,50.77,75606.97,0.3,-0.999,0.0,0.06087]
[1776740409199,50.77,75606.89,0.3,-0.999,0.0,0.06086]
[1776740411246,50.77,75606.22,0.3,-0.999,0.0,0.06072]
[1776740411290,50.77,75606.22,0.3,-0.999,0.0,0.06072]
[1776740411335,50.77,75606.22,0.3,-0.999,0.0,0.06072]
[1776740416378,50.77,75605.78,0.3,-0.999,0.0,0.06063]
[1776740416434,50.77,75605.78,0.3,-0.999,0.0,0.06063]
[1776740416536,50.77,75605.66,0.3,-0.999,0.0,0.0606]
[1776740419269,50.77,75603.28,0.3,-0.99901,0.0,0.06012]
[1776740425229,50.77,75602.62,0.3,-0.99901,0.0,0.05998]
[1776740425311,50.77,75597.38,0.3,-0.99903,0.0,0.05893]
[1776740427963,50.77,75598.28,0.3,-0.99903,0.0,0.05911]
[1776740428201,50.77,75598.28,0.3,-0.99903,0.0,0.05911]
[1776740428042,50.77,75597.81,0.3,-0.99903,0.0,0.05901]
[1776740431353,50.77,75597.83,0.3,-0.99905,0.0,0.05798]
[1776740434289,50.77,75597.49,0.3,-0.99905,0.0,0.05791]
[1776740434435,50.77,75597.49,0.3,-0.99905,0.0,0.05791]
[1776740434499,50.77,75597.49,0.3,-0.99905,0.0,0.05791]
[1776740434690,50.77,75597.49,0.3,-0.99905,0.0,0.05791]
[1776740434762,50.77,75596.64,0.3,-0.99905,0.0,0.05774]
[1776740437395,50.77,75595.27,0.3,-0.99906,0.0,0.05747]
[1776740442310,50.77,75595.26,0.3,-0.99906,0.0,0.05747]
[1776740442439,50.77,75595.26,0.3,-0.99906,0.0,0.05747]
[1776740445451,50.77,75590.08,0.3,-0.99908,0.0,0.05646]
[1776740446683,50.77,75590.08,0.3,-0.99908,0.0,0.05646]
[1776740446943,50.77,75590.08,0.3,-0.99908,0.0,0.05646]
[1776740447036,50.77,75589.03,0.3,-0.99908,0.0,0.05626]
[1776740450065,50.77,75589.03,0.3,-0.99908,0.0,0.05626]
[1776740450192,50.77,75589.03,0.3,-0.99908,0.0,0.05626]
[1776740454514,50.77,75587.3,0.3,-0.99909,0.0,0.05593]
[1776740457535,50.77,75586.31,0.3,-0.99909,0.0,0.05574]
[1776740458970,50.77,75586.31,0.3,-0.99909,0.0,0.05574]
[1776740459071,50.77,75585.25,0.3,-0.99909,0.0,0.05554]
[1776740459531,50.77,75585.25,0.3,-0.99909,0.0,0.05554]
[1776740459688,50.77,75585.25,0.3,-0.99909,0.0,0.05554]
[1776740459789,50.77,75585.53,0.3,-0.99909,0.0,0.05559]
[1776740461563,50.77,75586.81,0.3,-0.99909,0.0,0.05584]
[1776740462570,50.77,75590.33,0.3,-0.99907,0.0,0.05651]
[1776740467610,50.77,75591.42,0.3,-0.99907,0.0,0.05672]
[1776740468617,50.77,75596.14,0.3,-0.99905,0.0,0.05764]
[1776740469623,50.77,75597.79,0.3,-0.99905,0.0,0.05797]
[1776740472645,50.77,75598.75,0.3,-0.99905,0.0,0.05816]
[1776740473652,50.77,75602.93,0.3,-0.99903,0.0,0.05899]
[1776740474662,50.77,75606.95,0.3,-0.99902,0.0,0.0598]
[1776740475670,50.77,75605.68,0.3,-0.99902,0.0,0.05954]
[1776740476677,50.77,75603.94,0.3,-0.99903,0.0,0.05919]
[1776740477685,50.77,75597.36,0.3,-0.99905,0.0,0.05788]
[1776740478692,50.77,75592.53,0.3,-0.99907,0.0,0.05694]
[1776740483727,50.77,75591.21,0.3,-0.99907,0.0,0.05668]
[1776740486747,50.77,75592.31,0.3,-0.99907,0.0,0.0569]
[1776740488762,50.77,75593.88,0.3,-0.99906,0.0,0.0572]
[1776740489769,50.77,75594.94,0.3,-0.99906,0.0,0.05741]
[1776740491783,50.77,75596.12,0.3,-0.99907,0.0,0.05661]
[1776740492790,50.77,75597.78,0.3,-0.99907,0.0,0.05694]
[1776740493797,50.77,75598.96,0.3,-0.99906,0.0,0.05717]
[1776740495811,50.77,75606.4,0.3,-0.99904,0.0,0.05864]
[1776740496818,50.77,75607.72,0.3,-0.99903,0.0,0.0589]
[1776740497825,50.77,75615.34,0.3,-0.999,0.0,0.06045]
[1776740498832,50.77,75612.82,0.3,-0.99901,0.0,0.05993]
[1776740499839,50.77,75611.64,0.3,-0.99902,0.0,0.05969]
[1776740502860,50.77,75610.32,0.3,-0.99902,0.0,0.05942]
[1776740506887,50.77,75608.84,0.3,-0.99903,0.0,0.05913]
[1776740508901,50.77,75607.68,0.3,-0.99903,0.0,0.05889]
[1776740509909,50.77,75603.59,0.3,-0.99905,0.0,0.05808]
[1776740510916,50.77,75602.6,0.3,-0.99905,0.0,0.05788]
[1776740511923,50.77,75601.02,0.3,-0.99905,0.0,0.05757]
[1776740514944,50.77,75599.83,0.3,-0.99906,0.0,0.05734]
[1776740516957,50.77,75593.27,0.3,-0.99908,0.0,0.05607]
[1776740518971,50.77,75592.17,0.3,-0.99909,0.0,0.05585]
[1776740524008,50.77,75592.16,0.3,-0.99909,0.0,0.05585]
[1776740527029,50.77,75591.13,0.3,-0.99909,0.0,0.05566]
[1776740530050,50.77,75589.37,0.3,-0.99909,0.0,0.05532]
[1776740531057,50.77,75587.67,0.3,-0.9991,0.0,0.055]
[1776740535085,50.77,75586.72,0.3,-0.9991,0.0,0.05482]
[1776740537099,50.77,75585.63,0.3,-0.99911,0.0,0.05462]
[1776740539116,50.77,75584.09,0.3,-0.99911,0.0,0.05433]
[1776740542137,50.77,75582.45,0.3,-0.99912,0.0,0.05402]
[1776740543176,50.77,75558.7,0.3,-0.99919,0.0,0.04977]
[1776740543756,50.77,75558.7,0.3,-0.99919,0.0,0.04977]
[1776740544164,50.77,75533.47,0.3,-0.99927,0.0,0.04559]
[1776740545173,50.77,75527.4,0.3,-0.99928,0.0,0.04463]
[1776740546180,50.77,75516.95,0.3,-0.99931,0.0,0.04302]
[1776740546930,50.77,75516.95,0.3,-0.99931,0.0,0.04302]
[1776740547187,50.77,75516.03,0.3,-0.99931,0.0,0.04288]
[1776740548194,50.77,75522.0,0.3,-0.9993,0.0,0.04379]
[1776740549201,50.77,75540.42,0.3,-0.99925,0.0,0.04671]
[1776740550208,50.77,75543.66,0.3,-0.99924,0.0,0.04724]
[1776740551215,50.77,75544.84,0.3,-0.99925,0.0,0.04656]
[1776740552222,50.77,75542.78,0.3,-0.99925,0.0,0.04622]
[1776740553229,50.77,75541.68,0.3,-0.99926,0.0,0.04605]
[1776740555243,50.77,75549.49,0.3,-0.99923,0.0,0.04732]
[1776740556250,50.77,75562.43,0.3,-0.9992,0.0,0.0495]
[1776740557257,50.77,75566.48,0.3,-0.99918,0.0,0.0502]
[1776740558264,50.77,75571.57,0.3,-0.99917,0.0,0.05109]
[1776740559271,50.77,75578.09,0.3,-0.99915,0.0,0.05226]
[1776740560278,50.77,75585.87,0.3,-0.99912,0.0,0.05368]
[1776740561285,50.77,75587.5,0.3,-0.99912,0.0,0.05398]
[1776740562292,50.77,75580.02,0.3,-0.99914,0.0,0.05261]
[1776740565313,50.77,75573.33,0.3,-0.99916,0.0,0.0514]
[1776740566320,50.77,75574.4,0.3,-0.99916,0.0,0.05159]
[1776740567327,50.77,75574.04,0.3,-0.99916,0.0,0.05153]
[1776740569760,50.77,75573.48,0.3,-0.99916,0.0,0.05143]
[1776740569937,50.77,75573.48,0.3,-0.99916,0.0,0.05143]
[1776740570349,50.77,75574.07,0.3,-0.99916,0.0,0.05154]
[1776740574377,50.77,75567.24,0.3,-0.99918,0.0,0.05033]
[1776740575384,50.77,75560.4,0.3,-0.9992,0.0,0.04915]
[1776740576391,50.77,75557.01,0.3,-0.99921,0.0,0.04857]
[1776740577531,50.77,75556.19,0.3,-0.99921,0.0,0.04844]
[1776740577687,50.77,75556.19,0.3,-0.99921,0.0,0.04844]
[1776740580422,50.77,75558.89,0.3,-0.99921,0.0,0.04889]
[1776740581429,50.77,75556.6,0.3,-0.99921,0.0,0.04851]
[1776740582424,50.77,75556.6,0.3,-0.99921,0.0,0.04851]
[1776740582438,50.77,75556.6,0.3,-0.99921,0.0,0.04851]
[1776740582440,50.77,75554.98,0.3,-0.99922,0.0,0.04823]
[1776740584450,50.77,75556.53,0.3,-0.99921,0.0,0.04849]
[1776740586464,50.77,75558.66,0.3,-0.99921,0.0,0.04885]
[1776740589485,50.77,75560.34,0.3,-0.9992,0.0,0.04914]
[1776740590492,50.77,75563.46,0.3,-0.99919,0.0,0.04968]
[1776740591499,50.77,75560.67,0.3,-0.9992,0.0,0.0492]
[1776740592506,50.77,75558.24,0.3,-0.99921,0.0,0.04878]
[1776740593512,50.77,75563.58,0.3,-0.99919,0.0,0.0497]
[1776740594520,50.77,75564.74,0.3,-0.99919,0.0,0.0499]
[1776740595527,50.77,75566.4,0.3,-0.99918,0.0,0.05019]
[1776740598548,50.77,75560.74,0.3,-0.9992,0.0,0.04921]
[1776740599555,50.77,75558.89,0.3,-0.99921,0.0,0.04889]
[1776740600562,50.77,75554.97,0.3,-0.99922,0.0,0.04823]
[1776740602576,50.77,75558.43,0.3,-0.99921,0.0,0.04882]
[1776740603583,50.77,75559.63,0.3,-0.9992,0.0,0.04902]
[1776740608618,50.77,75560.76,0.3,-0.9992,0.0,0.04921]
[1776740609624,50.77,75564.87,0.3,-0.99919,0.0,0.04992]
[1776740610634,50.77,75566.46,0.3,-0.99918,0.0,0.0502]
[1776740611641,50.77,75569.56,0.3,-0.99919,0.0,0.04981]
[1776740613654,50.77,75571.18,0.3,-0.99918,0.0,0.05009]
[1776740615669,50.77,75576.79,0.3,-0.99917,0.0,0.05107]
[1776740616676,50.77,75584.47,0.3,-0.99914,0.0,0.05245]
[1776740617683,50.77,75587.13,0.3,-0.99913,0.0,0.05293]
[1776740618690,50.77,75588.63,0.3,-0.99913,0.0,0.05321]
[1776740619697,50.77,75593.99,0.3,-0.99911,0.0,0.0542]
[1776740621229,50.77,75593.99,0.3,-0.99911,0.0,0.0542]
[1776740621384,50.77,75595.17,0.3,-0.99911,0.0,0.05442]
[1776740622936,50.77,75595.87,0.3,-0.9991,0.0,0.05455]
[1776740622960,50.77,75597.07,0.3,-0.9991,0.0,0.05478]
[1776740624733,50.77,75593.28,0.3,-0.99911,0.0,0.05407]
[1776740626009,50.77,75593.28,0.3,-0.99911,0.0,0.05407]
[1776740626187,50.77,75593.28,0.3,-0.99911,0.0,0.05407]
[1776740626247,50.77,75592.89,0.3,-0.99911,0.0,0.054]
[1776740627158,50.77,75592.89,0.3,-0.99911,0.0,0.054]
[1776740627199,50.77,75592.89,0.3,-0.99911,0.0,0.054]
[1776740632791,50.77,75592.59,0.3,-0.99912,0.0,0.05394]
[1776740635123,50.77,75592.51,0.3,-0.99912,0.0,0.05393]
[1776740635189,50.77,75592.51,0.3,-0.99912,0.0,0.05393]
[1776740635216,50.77,75592.51,0.3,-0.99912,0.0,0.05393]
[1776740635441,50.77,75592.51,0.3,-0.99912,0.0,0.05393]
[1776740635289,50.77,75591.22,0.3,-0.99912,0.0,0.05369]
[1776740639491,50.77,75590.37,0.3,-0.99912,0.0,0.05353]
[1776740638832,50.77,75591.47,0.3,-0.99912,0.0,0.05373]
[1776740639694,50.77,75591.47,0.3,-0.99912,0.0,0.05373]
[1776740639840,50.77,75593.38,0.3,-0.99911,0.0,0.05409]
[1776740640847,50.77,75595.54,0.3,-0.99911,0.0,0.05449]
[1776740641854,50.77,75596.93,0.3,-0.9991,0.0,0.05475]
[1776740642861,50.77,75598.06,0.3,-0.9991,0.0,0.05497]
[1776740643967,50.77,75598.06,0.3,-0.9991,0.0,0.05497]
[1776740644191,50.77,75598.06,0.3,-0.9991,0.0,0.05497]
[1776740644237,50.77,75597.44,0.3,-0.9991,0.0,0.05485]
[1776740644772,50.77,75597.44,0.3,-0.9991,0.0,0.05485]
[1776740644948,50.77,75597.44,0.3,-0.9991,0.0,0.05485]
[1776740645882,50.77,75599.88,0.3,-0.99909,0.0,0.05531]
[1776740646888,50.77,75602.23,0.3,-0.99908,0.0,0.05576]
[1776740647560,50.77,75602.23,0.3,-0.99908,0.0,0.05576]
[1776740647613,50.77,75602.23,0.3,-0.99908,0.0,0.05576]
[1776740647686,50.77,75602.23,0.3,-0.99908,0.0,0.05576]
[1776740647896,50.77,75604.83,0.3,-0.99907,0.0,0.05626]
[1776740649910,50.77,75606.12,0.3,-0.99907,0.0,0.05651]
[1776740650918,50.77,75603.84,0.3,-0.99908,0.0,0.05607]
[1776740651925,50.77,75602.05,0.3,-0.99908,0.0,0.05573]
[1776740653938,50.77,75598.86,0.3,-0.99909,0.0,0.05512]
[1776740655953,50.77,75594.6,0.3,-0.99911,0.0,0.05432]
[1776740656960,50.77,75592.75,0.3,-0.99912,0.0,0.05397]
[1776740658973,50.77,75591.23,0.3,-0.99912,0.0,0.05369]
[1776740664009,50.77,75593.67,0.3,-0.99911,0.0,0.05414]
[1776740665016,50.77,75594.95,0.3,-0.99911,0.0,0.05438]
[1776740669044,50.77,75600.01,0.3,-0.99909,0.0,0.05534]
[1776740671058,50.77,75601.45,0.3,-0.9991,0.0,0.05461]
[1776740672064,50.77,75602.98,0.3,-0.9991,0.0,0.0549]
[1776740674079,50.77,75604.57,0.3,-0.99909,0.0,0.0552]
[1776740679114,50.77,75605.69,0.3,-0.99909,0.0,0.05541]
[1776740684148,50.77,75605.79,0.3,-0.99909,0.0,0.05543]
[1776740689184,50.77,75605.82,0.3,-0.99909,0.0,0.05544]
[1776740694218,50.77,75605.58,0.3,-0.99909,0.0,0.05539]
[1776740695226,50.77,75628.76,0.3,-0.99901,0.0,0.05997]
[1776740696233,50.77,75634.98,0.3,-0.99898,0.0,0.06125]
[1776740697240,50.77,75637.76,0.3,-0.99897,0.0,0.06184]
[1776740700261,50.77,75644.91,0.3,-0.99895,0.0,0.06336]
[1776740701268,50.77,75641.52,0.3,-0.99896,0.0,0.06263]
[1776740702285,50.77,75638.05,0.3,-0.99897,0.0,0.0619]
[1776740703286,50.77,75635.25,0.3,-0.99898,0.0,0.06131]
[1776740704294,50.77,75627.1,0.3,-0.99901,0.0,0.05963]
[1776740704656,50.77,75627.1,0.3,-0.99901,0.0,0.05963]
[1776740705301,50.77,75625.25,0.3,-0.99902,0.0,0.05925]
[1776740706308,50.77,75620.72,0.3,-0.99904,0.0,0.05834]
[1776740706941,50.77,75620.72,0.3,-0.99904,0.0,0.05834]
[1776740707337,50.77,75614.51,0.3,-0.99906,0.0,0.05712]
[1776740708333,50.77,75602.64,0.3,-0.9991,0.0,0.05483]
[1776740709340,50.77,75599.03,0.3,-0.99911,0.0,0.05415]
[1776740710347,50.77,75596.07,0.3,-0.99912,0.0,0.0536]
[1776740711211,50.77,75596.07,0.3,-0.99912,0.0,0.0536]
[1776740711440,50.77,75596.07,0.3,-0.99912,0.0,0.0536]
[1776740711542,50.77,75595.15,0.3,-0.99912,0.0,0.05343]
[1776740715382,50.77,75592.86,0.3,-0.99913,0.0,0.05301]
[1776740715920,50.77,75592.86,0.3,-0.99913,0.0,0.05301]
[1776740715934,50.77,75592.86,0.3,-0.99913,0.0,0.05301]
[1776740721423,50.77,75591.73,0.3,-0.99913,0.0,0.0528]
[1776740722518,50.77,75591.73,0.3,-0.99913,0.0,0.0528]
[1776740722698,50.77,75591.63,0.3,-0.99913,0.0,0.05279]
[1776740723439,50.77,75590.92,0.3,-0.99914,0.0,0.05266]
[1776740728474,50.77,75591.09,0.3,-0.99914,0.0,0.05269]
[1776740729481,50.77,75591.96,0.3,-0.99913,0.0,0.05285]
[1776740733509,50.77,75591.97,0.3,-0.99915,0.0,0.05188]
[1776740738544,50.77,75591.72,0.3,-0.99915,0.0,0.05184]
[1776740744586,50.77,75592.11,0.3,-0.99915,0.0,0.05191]
[1776740749621,50.77,75591.74,0.3,-0.99915,0.0,0.05184]
[1776740756669,50.77,75592.08,0.3,-0.99915,0.0,0.0519]
[1776740761708,50.77,75595.97,0.3,-0.99914,0.0,0.05261]
[1776740762715,50.77,75605.11,0.3,-0.99911,0.0,0.0543]
[1776740763722,50.77,75615.01,0.3,-0.99907,0.0,0.05618]
[1776740764729,50.77,75618.17,0.3,-0.99906,0.0,0.0568]
[1776740765736,50.77,75623.99,0.3,-0.99904,0.0,0.05794]
[1776740766743,50.77,75626.07,0.3,-0.99903,0.0,0.05836]
[1776740768757,50.77,75627.09,0.3,-0.99903,0.0,0.05856]
[1776740770773,50.77,75632.42,0.3,-0.99901,0.0,0.05964]
[1776740772037,50.77,75632.42,0.3,-0.99901,0.0,0.05964]
[1776740772242,50.77,75631.01,0.3,-0.99902,0.0,0.05935]
[1776740772935,50.77,75631.01,0.3,-0.99902,0.0,0.05935]
[1776740773036,50.77,75628.38,0.3,-0.99903,0.0,0.05882]
[1776740773792,50.77,75626.79,0.3,-0.99903,0.0,0.0585]
[1776740774799,50.77,75625.29,0.3,-0.99904,0.0,0.0582]
[1776740776219,50.77,75625.29,0.3,-0.99904,0.0,0.0582]
[1776740776440,50.77,75625.29,0.3,-0.99904,0.0,0.0582]
[1776740776454,50.77,75625.88,0.3,-0.99903,0.0,0.05832]
[1776740776813,50.77,75631.33,0.3,-0.99901,0.0,0.05942]
[1776740777820,50.77,75634.81,0.3,-0.999,0.0,0.06013]
[1776740779424,50.77,75634.81,0.3,-0.999,0.0,0.06013]
[1776740783383,50.77,75634.74,0.3,-0.999,0.0,0.06012]
[1776740783400,50.77,75633.58,0.3,-0.99901,0.0,0.05988]
[1776740786940,50.77,75633.69,0.3,-0.99901,0.0,0.0599]
[1776740787030,50.77,75631.89,0.3,-0.99901,0.0,0.05953]
[1776740787890,50.77,75629.59,0.3,-0.99902,0.0,0.05907]
[1776740791918,50.77,75630.78,0.3,-0.99903,0.0,0.05824]
[1776740793932,50.77,75631.86,0.3,-0.99903,0.0,0.05846]
[1776740794939,50.77,75633.05,0.3,-0.99903,0.0,0.0587]
[1776740799973,50.77,75634.48,0.3,-0.99902,0.0,0.05899]
[1776740800981,50.77,75636.66,0.3,-0.99901,0.0,0.05943]
[1776740805009,50.77,75634.57,0.3,-0.99902,0.0,0.059]
[1776740809037,50.77,75633.53,0.3,-0.99902,0.0,0.05879]
[1776740811051,50.77,75632.43,0.3,-0.99903,0.0,0.05857]
[1776740812058,50.77,75631.29,0.3,-0.99903,0.0,0.05834]
[1776740814071,50.77,75630.43,0.3,-0.99904,0.0,0.05817]
[1776740819108,50.77,75628.58,0.3,-0.99904,0.0,0.0578]
[1776740821122,50.77,75624.7,0.3,-0.99906,0.0,0.05704]
[1776740822131,50.77,75615.28,0.3,-0.99909,0.0,0.05522]
[1776740823137,50.77,75612.04,0.3,-0.9991,0.0,0.0546]
[1776740824144,50.77,75611.07,0.3,-0.9991,0.0,0.05442]
[1776740826162,50.77,75610.09,0.3,-0.99911,0.0,0.05423]
[1776740827169,50.77,75613.09,0.3,-0.9991,0.0,0.0548]
[1776740828176,50.77,75615.44,0.3,-0.99909,0.0,0.05525]
[1776740831197,50.77,75614.5,0.3,-0.99909,0.0,0.05507]
[1776740836236,50.77,75614.14,0.3,-0.99909,0.0,0.055]
[1776740841271,50.77,75614.19,0.3,-0.99909,0.0,0.05501]
[1776740842279,50.77,75618.21,0.3,-0.99908,0.0,0.05578]
[1776740843286,50.77,75619.91,0.3,-0.99907,0.0,0.0561]
[1776740846307,50.77,75620.92,0.3,-0.99907,0.0,0.0563]
[1776740850334,50.77,75622.34,0.3,-0.99906,0.0,0.05658]
[1776740851342,50.77,75622.52,0.3,-0.99908,0.0,0.05558]
[1776740854363,50.77,75623.37,0.3,-0.99908,0.0,0.05575]
[1776740855370,50.77,75624.54,0.3,-0.99907,0.0,0.05597]
[1776740856377,50.77,75625.42,0.3,-0.99907,0.0,0.05614]
[1776740857383,50.77,75627.66,0.3,-0.99906,0.0,0.05658]
[1776740858391,50.77,75629.53,0.3,-0.99906,0.0,0.05694]
[1776740859398,50.77,75630.65,0.3,-0.99905,0.0,0.05716]
[1776740862419,50.77,75631.86,0.3,-0.99905,0.0,0.0574]
[1776740864433,50.77,75629.31,0.3,-0.99906,0.0,0.0569]
[1776740865440,50.77,75627.47,0.3,-0.99906,0.0,0.05654]
[1776740866446,50.77,75626.41,0.3,-0.99907,0.0,0.05633]
[1776740867454,50.77,75627.66,0.3,-0.99906,0.0,0.05658]
[1776740869468,50.77,75630.22,0.3,-0.99905,0.0,0.05708]
[1776740870475,50.77,75631.15,0.3,-0.99905,0.0,0.05726]
[1776740871482,50.77,75632.06,0.3,-0.99905,0.0,0.05744]
[1776740872489,50.77,75632.98,0.3,-0.99904,0.0,0.05762]
[1776740874503,50.77,75634.07,0.3,-0.99904,0.0,0.05784]
[1776740876517,50.77,75635.02,0.3,-0.99904,0.0,0.05803]
[1776740880544,50.77,75632.74,0.3,-0.99904,0.0,0.05758]
[1776740885581,50.77,75631.65,0.3,-0.99905,0.0,0.05736]
[1776740888602,50.77,75635.94,0.3,-0.99903,0.0,0.05821]
[1776740889609,50.77,75637.89,0.3,-0.99903,0.0,0.05861]
[1776740890616,50.77,75638.81,0.3,-0.99902,0.0,0.05879]
[1776740895651,50.77,75638.02,0.3,-0.99903,0.0,0.05863]
[1776740900685,50.77,75638.72,0.3,-0.99902,0.0,0.05877]
[1776740902701,50.77,75639.62,0.3,-0.99902,0.0,0.05896]
[1776740904715,50.77,75641.52,0.3,-0.99901,0.0,0.05934]
[1776740905722,50.77,75643.94,0.3,-0.999,0.0,0.05984]
[1776740907739,50.77,75642.17,0.3,-0.99901,0.0,0.05947]
[1776740910760,50.77,75643.27,0.3,-0.99901,0.0,0.0597]
[1776740911767,50.77,75644.71,0.3,-0.99902,0.0,0.05891]
[1776740912773,50.77,75647.16,0.3,-0.99901,0.0,0.05941]
[1776740914789,50.77,75648.01,0.3,-0.99901,0.0,0.05958]
[1776740918817,50.77,75645.88,0.3,-0.99901,0.0,0.05915]
[1776740920831,50.77,75644.73,0.3,-0.99902,0.0,0.05892]
[1776740924858,50.77,75645.94,0.3,-0.99901,0.0,0.05916]
[1776740925945,50.77,75645.94,0.3,-0.99901,0.0,0.05916]
[1776740926155,50.77,75647.12,0.3,-0.99901,0.0,0.0594]
[1776740927880,50.77,75648.21,0.3,-0.99901,0.0,0.05963]
[1776740928938,50.77,75648.21,0.3,-0.99901,0.0,0.05963]
[1776740934370,50.77,75647.98,0.3,-0.99901,0.0,0.05958]
[1776740934436,50.77,75647.98,0.3,-0.99901,0.0,0.05958]
[1776740935936,50.77,75649.24,0.3,-0.999,0.0,0.05984]
[1776740939965,50.77,75647.87,0.3,-0.99901,0.0,0.05956]
[1776740941646,50.77,75647.87,0.3,-0.99901,0.0,0.05956]
[1776740941686,50.77,75647.87,0.3,-0.99901,0.0,0.05956]
[1776740941703,50.77,75646.03,0.3,-0.99901,0.0,0.05918]
[1776740944939,50.77,75645.56,0.3,-0.99902,0.0,0.05909]
[1776740945574,50.77,75645.56,0.3,-0.99902,0.0,0.05909]
[1776740945689,50.77,75645.56,0.3,-0.99902,0.0,0.05909]
[1776740945718,50.77,75645.53,0.3,-0.99902,0.0,0.05908]
[1776740946006,50.77,75639.44,0.3,-0.99904,0.0,0.05785]
[1776740947014,50.77,75634.1,0.3,-0.99906,0.0,0.0568]
[1776740949029,50.77,75636.53,0.3,-0.99905,0.0,0.05728]
[1776740950298,50.77,75636.53,0.3,-0.99905,0.0,0.05728]
[1776740950437,50.77,75636.53,0.3,-0.99905,0.0,0.05728]
[1776740950537,50.77,75636.07,0.3,-0.99905,0.0,0.05719]
[1776740951042,50.77,75634.15,0.3,-0.99906,0.0,0.05681]
[1776740955442,50.77,75634.38,0.3,-0.99906,0.0,0.05685]
[1776740955691,50.77,75634.38,0.3,-0.99906,0.0,0.05685]
[1776740961115,50.77,75634.23,0.3,-0.99906,0.0,0.05682]
[1776740964803,50.77,75633.98,0.3,-0.99906,0.0,0.05677]
[1776740964936,50.77,75633.82,0.3,-0.99906,0.0,0.05674]
[1776740965143,50.77,75635.14,0.3,-0.99905,0.0,0.057]
[1776740966150,50.77,75636.47,0.3,-0.99905,0.0,0.05726]
[1776740972730,50.77,75637.25,0.3,-0.99905,0.0,0.05742]
[1776740972782,50.77,75635.62,0.3,-0.99907,0.0,0.05605]
[1776740972944,50.77,75635.62,0.3,-0.99907,0.0,0.05605]
[1776740973600,50.77,75635.62,0.3,-0.99907,0.0,0.05605]
[1776740973688,50.77,75635.62,0.3,-0.99907,0.0,0.05605]
[1776740973790,50.77,75630.11,0.3,-0.99909,0.0,0.05499]
[1776740979006,50.77,75630.68,0.3,-0.99909,0.0,0.0551]
[1776740979189,50.77,75630.68,0.3,-0.99909,0.0,0.0551]
[1776740981269,50.77,75629.31,0.3,-0.99909,0.0,0.05484]
[1776740986494,50.77,75628.62,0.3,-0.99909,0.0,0.05471]
[1776740986692,50.77,75628.62,0.3,-0.99909,0.0,0.05471]
[1776740987354,50.77,75628.62,0.3,-0.99909,0.0,0.05471]
[1776740987436,50.77,75628.62,0.3,-0.99909,0.0,0.05471]
[1776740987537,50.77,75629.12,0.3,-0.99909,0.0,0.05481]
[1776740993179,50.77,75628.17,0.3,-0.99909,0.0,0.05462]
[1776740993187,50.77,75628.17,0.3,-0.99909,0.0,0.05462]
[1776740998387,50.77,75628.27,0.3,-0.99909,0.0,0.05464]
[1776741003588,50.77,75628.21,0.3,-0.99909,0.0,0.05463]
[1776741004151,50.77,75628.03,0.3,-0.99909,0.0,0.0546]
[1776741004197,50.77,75628.03,0.3,-0.99909,0.0,0.0546]
[1776741004430,50.77,75627.96,0.3,-0.99909,0.0,0.05459]
[1776741006935,50.77,75628.66,0.3,-0.99909,0.0,0.05472]
[1776741007451,50.77,75622.93,0.3,-0.99911,0.0,0.05364]
[1776741008267,50.77,75622.93,0.3,-0.99911,0.0,0.05364]
[1776741008440,50.77,75622.93,0.3,-0.99911,0.0,0.05364]
[1776741008497,50.77,75622.93,0.3,-0.99911,0.0,0.05364]
[1776741008687,50.77,75622.93,0.3,-0.99911,0.0,0.05364]
[1776741008788,50.77,75621.73,0.3,-0.99912,0.0,0.05342]
[1776741009465,50.77,75619.0,0.3,-0.99912,0.0,0.05291]
[1776741010472,50.77,75625.52,0.3,-0.9991,0.0,0.05412]
[1776741010989,50.77,75625.52,0.3,-0.9991,0.0,0.05412]
[1776741011186,50.77,75625.52,0.3,-0.9991,0.0,0.05412]
[1776741011479,50.77,75629.52,0.3,-0.99909,0.0,0.05488]
[1776741012486,50.77,75627.93,0.3,-0.99909,0.0,0.05458]
[1776741015243,50.77,75627.87,0.3,-0.9991,0.0,0.05457]
[1776741015350,50.77,75627.87,0.3,-0.9991,0.0,0.05457]
[1776741015435,50.77,75627.87,0.3,-0.9991,0.0,0.05457]
[1776741015506,50.77,75631.86,0.3,-0.99908,0.0,0.05533]
[1776741016514,50.77,75638.8,0.3,-0.99906,0.0,0.05667]
[1776741017521,50.77,75643.19,0.3,-0.99904,0.0,0.05754]
[1776741019429,50.77,75643.39,0.3,-0.99904,0.0,0.05758]
[1776741019436,50.77,75643.39,0.3,-0.99904,0.0,0.05758]
[1776741019535,50.77,75644.62,0.3,-0.99904,0.0,0.05783]
[1776741020541,50.77,75643.05,0.3,-0.99904,0.0,0.05751]
[1776741021548,50.77,75645.34,0.3,-0.99903,0.0,0.05797]
[1776741022399,50.77,75645.34,0.3,-0.99903,0.0,0.05797]
[1776741022556,50.77,75647.65,0.3,-0.99903,0.0,0.05843]
[1776741025577,50.77,75646.0,0.3,-0.99903,0.0,0.0581]
[1776741029303,50.77,75646.14,0.3,-0.99903,0.0,0.05813]
[1776741029435,50.77,75646.14,0.3,-0.99903,0.0,0.05813]
[1776741029605,50.77,75646.0,0.3,-0.99903,0.0,0.0581]
[1776741031619,50.77,75646.38,0.3,-0.99905,0.0,0.05712]
[1776741034644,50.77,75648.23,0.3,-0.99904,0.0,0.05748]
[1776741035651,50.77,75649.47,0.3,-0.99904,0.0,0.05773]
[1776741037665,50.77,75652.74,0.3,-0.99902,0.0,0.05839]
[1776741038672,50.77,75653.93,0.3,-0.99902,0.0,0.05863]
[1776741039681,50.77,75652.69,0.3,-0.99902,0.0,0.05838]
[1776741042702,50.77,75651.22,0.3,-0.99903,0.0,0.05808]
[1776741044715,50.77,75652.6,0.3,-0.99903,0.0,0.05836]
[1776741048744,50.77,75650.22,0.3,-0.99903,0.0,0.05788]
[1776741049751,50.77,75647.17,0.3,-0.99904,0.0,0.05727]
[1776741054785,50.77,75646.51,0.3,-0.99905,0.0,0.05714]
[1776741055793,50.77,75649.09,0.3,-0.99904,0.0,0.05765]
[1776741056800,50.77,75651.72,0.3,-0.99903,0.0,0.05818]
[1776741059821,50.77,75650.12,0.3,-0.99903,0.0,0.05786]
[1776741060828,50.77,75647.35,0.3,-0.99904,0.0,0.05731]
[1776741061841,50.77,75644.2,0.3,-0.99906,0.0,0.05669]
[1776741062851,50.77,75640.6,0.3,-0.99907,0.0,0.05598]
[1776741063854,50.77,75638.66,0.3,-0.99907,0.0,0.05561]
[1776741064203,50.77,75638.66,0.3,-0.99907,0.0,0.05561]
[1776741064441,50.77,75638.66,0.3,-0.99907,0.0,0.05561]
[1776741070902,50.77,75638.34,0.3,-0.99908,0.0,0.05555]
[1776741074938,50.77,75638.5,0.3,-0.99908,0.0,0.05558]
[1776741075313,50.77,75638.5,0.3,-0.99908,0.0,0.05558]
[1776741075437,50.77,75638.5,0.3,-0.99908,0.0,0.05558]
[1776741075936,50.77,75639.46,0.3,-0.99907,0.0,0.05576]
[1776741076943,50.77,75646.62,0.3,-0.99905,0.0,0.05716]
[1776741077296,50.77,75646.62,0.3,-0.99905,0.0,0.05716]
[1776741077437,50.77,75646.62,0.3,-0.99905,0.0,0.05716]
[1776741077951,50.77,75651.92,0.3,-0.99903,0.0,0.05822]
[1776741078958,50.77,75657.55,0.3,-0.99901,0.0,0.05936]
[1776741079561,50.77,75657.55,0.3,-0.99901,0.0,0.05936]
[1776741079689,50.77,75657.55,0.3,-0.99901,0.0,0.05936]
[1776741079965,50.77,75660.47,0.3,-0.999,0.0,0.05996]
[1776741080973,50.77,75662.28,0.3,-0.99899,0.0,0.06034]
[1776741082652,50.77,75662.28,0.3,-0.99899,0.0,0.06034]
[1776741082691,50.77,75662.28,0.3,-0.99899,0.0,0.06034]
[1776741082753,50.77,75657.43,0.3,-0.99901,0.0,0.05934]
[1776741082987,50.77,75656.34,0.3,-0.99901,0.0,0.05912]
[1776741083994,50.77,75653.34,0.3,-0.99902,0.0,0.05851]
[1776741086330,50.77,75654.05,0.3,-0.99902,0.0,0.05865]
[1776741086438,50.77,75654.05,0.3,-0.99902,0.0,0.05865]
[1776741086537,50.77,75652.83,0.3,-0.99902,0.0,0.0584]
[1776741087134,50.77,75652.83,0.3,-0.99902,0.0,0.0584]
[1776741087189,50.77,75652.83,0.3,-0.99902,0.0,0.0584]
[1776741087236,50.77,75649.05,0.3,-0.99904,0.0,0.05765]
[1776741091047,50.77,75648.62,0.3,-0.99906,0.0,0.05651]
[1776741094260,50.77,75648.33,0.3,-0.99906,0.0,0.05645]
[1776741100110,50.77,75646.58,0.3,-0.99906,0.0,0.05611]
[1776741104210,50.77,75647.35,0.3,-0.99906,0.0,0.05626]
[1776741104436,50.77,75647.35,0.3,-0.99906,0.0,0.05626]
[1776741104536,50.77,75648.09,0.3,-0.99906,0.0,0.0564]
[1776741107159,50.77,75649.27,0.3,-0.99905,0.0,0.05663]
[1776741116223,50.77,75649.36,0.3,-0.99905,0.0,0.05665]
[1776741119243,50.77,75650.88,0.3,-0.99905,0.0,0.05695]
[1776741124279,50.77,75651.28,0.3,-0.99905,0.0,0.05703]
[1776741127313,50.77,75650.14,0.3,-0.99905,0.0,0.0568]
[1776741129343,50.77,75648.57,0.3,-0.99906,0.0,0.0565]
[1776741130349,50.77,75647.02,0.3,-0.99906,0.0,0.05619]
[1776741134378,50.77,75645.78,0.3,-0.99907,0.0,0.05595]
[1776741135385,50.77,75639.1,0.3,-0.99909,0.0,0.05467]
[1776741137684,50.77,75638.73,0.3,-0.99909,0.0,0.0546]
[1776741137942,50.77,75638.73,0.3,-0.99909,0.0,0.0546]
[1776741137969,50.77,75636.75,0.3,-0.9991,0.0,0.05422]
[1776741138406,50.77,75635.41,0.3,-0.9991,0.0,0.05397]
[1776741139413,50.77,75636.59,0.3,-0.9991,0.0,0.05419]
[1776741145029,50.77,75636.85,0.3,-0.9991,0.0,0.05424]
[1776741145465,50.77,75624.62,0.3,-0.99914,0.0,0.05197]
[1776741146471,50.77,75618.53,0.3,-0.99916,0.0,0.05087]
[1776741147478,50.77,75612.95,0.3,-0.99918,0.0,0.04989]
[1776741149416,50.77,75613.48,0.3,-0.99917,0.0,0.04998]
[1776741151191,50.77,75614.13,0.3,-0.99917,0.0,0.05009]
[1776741151264,50.77,75614.13,0.3,-0.99919,0.0,0.04915]
[1776741156541,50.77,75614.45,0.3,-0.99919,0.0,0.0492]
[1776741162623,50.77,75614.47,0.3,-0.99919,0.0,0.04921]
[1776741162690,50.77,75614.47,0.3,-0.99919,0.0,0.04921]
[1776741162950,50.77,75614.47,0.3,-0.99919,0.0,0.04921]
[1776741162975,50.77,75614.61,0.3,-0.99919,0.0,0.04923]
[1776741163192,50.77,75614.61,0.3,-0.99919,0.0,0.04923]
[1776741165604,50.77,75616.29,0.3,-0.99918,0.0,0.04952]
[1776741166150,50.77,75616.29,0.3,-0.99918,0.0,0.04952]
[1776741166194,50.77,75616.29,0.3,-0.99918,0.0,0.04952]
[1776741168607,50.77,75617.63,0.3,-0.99918,0.0,0.04976]
[1776741168680,50.77,75613.77,0.3,-0.99919,0.0,0.04909]
[1776741169648,50.77,75612.7,0.3,-0.99919,0.0,0.0489]
[1776741170656,50.77,75607.43,0.3,-0.99921,0.0,0.048]
[1776741171663,50.77,75596.42,0.3,-0.99924,0.0,0.04616]
[1776741172628,50.77,75596.42,0.3,-0.99924,0.0,0.04616]
[1776741172670,50.77,75589.8,0.3,-0.99926,0.0,0.04509]
[1776741173677,50.77,75585.11,0.3,-0.99927,0.0,0.04434]
[1776741177705,50.77,75586.52,0.3,-0.99927,0.0,0.04457]
[1776741181736,50.77,75582.89,0.3,-0.99928,0.0,0.04399]
[1776741182743,50.77,75575.48,0.3,-0.9993,0.0,0.04284]
[1776741183749,50.77,75574.45,0.3,-0.9993,0.0,0.04269]
[1776741186071,50.77,75574.36,0.3,-0.9993,0.0,0.04267]
[1776741186197,50.77,75574.34,0.3,-0.9993,0.0,0.04267]
[1776741187226,50.77,75574.13,0.3,-0.9993,0.0,0.04264]
[1776741187438,50.77,75574.13,0.3,-0.9993,0.0,0.04264]
[1776741187777,50.77,75572.08,0.3,-0.99931,0.0,0.04233]
[1776741188785,50.77,75569.67,0.3,-0.99932,0.0,0.04196]
[1776741193820,50.77,75574.32,0.3,-0.9993,0.0,0.04267]
[1776741195018,50.77,75574.32,0.3,-0.9993,0.0,0.04267]
[1776741194827,50.77,75576.54,0.3,-0.9993,0.0,0.04301]
[1776741195191,50.77,75576.54,0.3,-0.9993,0.0,0.04301]
[1776741195834,50.77,75579.88,0.3,-0.99929,0.0,0.04352]
[1776741201733,50.77,75580.45,0.3,-0.99929,0.0,0.04361]
[1776741202883,50.77,75583.43,0.3,-0.99928,0.0,0.04408]
[1776741203309,50.77,75583.43,0.3,-0.99928,0.0,0.04408]
[1776741203435,50.77,75583.43,0.3,-0.99928,0.0,0.04408]
[1776741203889,50.77,75584.5,0.3,-0.99927,0.0,0.04425]
[1776741206911,50.77,75586.36,0.3,-0.99927,0.0,0.04454]
[1776741209932,50.77,75585.32,0.3,-0.99927,0.0,0.04438]
[1776741211946,50.77,75586.07,0.3,-0.99928,0.0,0.04364]
[1776741212953,50.77,75588.1,0.3,-0.99928,0.0,0.04395]
[1776741216980,50.77,75586.85,0.3,-0.99928,0.0,0.04376]
[1776741223023,50.77,75589.81,0.3,-0.99927,0.0,0.04422]
[1776741224030,50.77,75592.13,0.3,-0.99927,0.0,0.04459]
[1776741226044,50.77,75593.97,0.3,-0.99926,0.0,0.04488]
[1776741231079,50.77,75593.48,0.3,-0.99926,0.0,0.04481]
[1776741236114,50.77,75596.0,0.3,-0.99926,0.0,0.04521]
[1776741237121,50.77,75597.11,0.3,-0.99925,0.0,0.04539]
[1776741242155,50.77,75596.67,0.3,-0.99925,0.0,0.04532]
[1776741244170,50.77,75594.82,0.3,-0.99926,0.0,0.04502]
[1776741245177,50.77,75593.03,0.3,-0.99926,0.0,0.04473]
[1776741246184,50.77,75594.35,0.3,-0.99926,0.0,0.04494]
[1776741247191,50.77,75595.5,0.3,-0.99926,0.0,0.04513]
[1776741252226,50.77,75595.91,0.3,-0.99926,0.0,0.04519]
[1776741257261,50.77,75596.92,0.3,-0.99925,0.0,0.04536]
[1776741258267,50.77,75598.7,0.3,-0.99925,0.0,0.04565]
[1776741261289,50.77,75595.28,0.3,-0.99926,0.0,0.04509]
[1776741262296,50.77,75593.0,0.3,-0.99927,0.0,0.04473]
[1776741264309,50.77,75595.09,0.3,-0.99926,0.0,0.04506]
[1776741269345,50.77,75594.48,0.3,-0.99926,0.0,0.04497]
[1776741272366,50.77,75594.65,0.3,-0.99927,0.0,0.04412]
[1776741277401,50.77,75597.23,0.3,-0.99927,0.0,0.04453]
[1776741278408,50.77,75599.05,0.3,-0.99926,0.0,0.04482]
[1776741283443,50.77,75599.54,0.3,-0.99926,0.0,0.0449]
[1776741288478,50.77,75600.31,0.3,-0.99926,0.0,0.04502]
[1776741294520,50.77,75600.73,0.3,-0.99926,0.0,0.04509]
[1776741295527,50.77,75599.45,0.3,-0.99926,0.0,0.04489]
[1776741296534,50.77,75595.5,0.3,-0.99927,0.0,0.04426]
[1776741297540,50.77,75594.38,0.3,-0.99928,0.0,0.04408]
[1776741298547,50.77,75592.82,0.3,-0.99928,0.0,0.04383]
[1776741301569,50.77,75591.01,0.3,-0.99928,0.0,0.04355]
[1776741306605,50.77,75591.93,0.3,-0.99928,0.0,0.04369]
[1776741309626,50.77,75596.81,0.3,-0.99927,0.0,0.04446]
[1776741310633,50.77,75602.17,0.3,-0.99925,0.0,0.04532]
[1776741317683,50.77,75602.1,0.3,-0.99925,0.0,0.04531]
[1776741321711,50.77,75600.11,0.3,-0.99926,0.0,0.04499]
[1776741322717,50.77,75595.83,0.3,-0.99927,0.0,0.04431]
[1776741323726,50.77,75597.77,0.3,-0.99927,0.0,0.04462]
[1776741325743,50.77,75599.97,0.3,-0.99926,0.0,0.04497]
[1776741331787,50.77,75600.49,0.3,-0.99927,0.0,0.04418]
[1776741335821,50.77,75602.63,0.3,-0.99927,0.0,0.04452]
[1776741337835,50.77,75608.54,0.3,-0.99925,0.0,0.04547]
[1776741338842,50.77,75610.67,0.3,-0.99924,0.0,0.04581]
[1776741340856,50.77,75612.07,0.3,-0.99924,0.0,0.04604]
[1776741344685,50.77,75612.51,0.3,-0.99924,0.0,0.04612]
[1776741346703,50.77,75612.66,0.3,-0.99924,0.0,0.04614]
[1776741349263,50.77,75613.32,0.3,-0.99924,0.0,0.04625]
[1776741349443,50.77,75613.56,0.3,-0.99923,0.0,0.04629]
[1776741350148,50.77,75613.56,0.3,-0.99923,0.0,0.04629]
[1776741350196,50.77,75613.56,0.3,-0.99923,0.0,0.04629]
[1776741350250,50.77,75614.67,0.3,-0.99923,0.0,0.04647]
[1776741351933,50.77,75615.73,0.3,-0.99923,0.0,0.04665]
[1776741356967,50.77,75616.44,0.3,-0.99923,0.0,0.04677]
[1776741360242,50.77,75616.59,0.3,-0.99923,0.0,0.04679]
[1776741360435,50.77,75617.02,0.3,-0.99922,0.0,0.04686]
[1776741369054,50.77,75619.55,0.3,-0.99922,0.0,0.04729]
[1776741369563,50.77,75619.55,0.3,-0.99922,0.0,0.04729]
[1776741369697,50.77,75619.55,0.3,-0.99922,0.0,0.04729]
[1776741370061,50.77,75622.1,0.3,-0.99921,0.0,0.04772]
[1776741371870,50.77,75622.03,0.3,-0.99921,0.0,0.04771]
[1776741371940,50.77,75622.03,0.3,-0.99921,0.0,0.04771]
[1776741372075,50.77,75619.62,0.3,-0.99922,0.0,0.0473]
[1776741375509,50.77,75619.94,0.3,-0.99922,0.0,0.04735]
[1776741375692,50.77,75619.94,0.3,-0.99922,0.0,0.04735]
[1776741377110,50.77,75618.3,0.3,-0.99922,0.0,0.04708]
[1776741383152,50.77,75618.28,0.3,-0.99922,0.0,0.04707]
[1776741386324,50.77,75618.21,0.3,-0.99922,0.0,0.04706]
[1776741386438,50.77,75618.21,0.3,-0.99922,0.0,0.04706]
[1776741386522,50.77,75618.21,0.3,-0.99922,0.0,0.04706]
[1776741388694,50.77,75618.21,0.3,-0.99922,0.0,0.04706]
[1776741393222,50.77,75618.62,0.3,-0.99923,0.0,0.04622]
[1776741395236,50.77,75620.69,0.3,-0.99923,0.0,0.04656]
[1776741400270,50.77,75620.21,0.3,-0.99923,0.0,0.04648]
[1776741400765,50.77,75620.21,0.3,-0.99923,0.0,0.04648]
[1776741400938,50.77,75620.21,0.3,-0.99923,0.0,0.04648]
[1776741402172,50.77,75619.96,0.3,-0.99923,0.0,0.04644]
[1776741402192,50.77,75619.96,0.3,-0.99923,0.0,0.04644]
[1776741402286,50.77,75620.24,0.3,-0.99923,0.0,0.04649]
[1776741407320,50.77,75620.28,0.3,-0.99923,0.0,0.0465]
[1776741408721,50.77,75620.77,0.3,-0.99923,0.0,0.04658]
[1776741408937,50.77,75620.77,0.3,-0.99923,0.0,0.04658]
[1776741414368,50.77,75621.18,0.3,-0.99923,0.0,0.04664]
[1776741415395,50.77,75621.18,0.3,-0.99923,0.0,0.04664]
[1776741415443,50.77,75621.18,0.3,-0.99923,0.0,0.04664]
[1776741416833,50.77,75621.26,0.3,-0.99923,0.0,0.04666]
[1776741416938,50.77,75621.26,0.3,-0.99923,0.0,0.04666]
[1776741417036,50.77,75624.47,0.3,-0.99922,0.0,0.0472]
[1776741419076,50.77,75625.33,0.3,-0.99921,0.0,0.04734]
[1776741419187,50.77,75625.33,0.3,-0.99921,0.0,0.04734]
[1776741419288,50.77,75629.39,0.3,-0.9992,0.0,0.04803]
[1776741419414,50.77,75631.37,0.3,-0.9992,0.0,0.04837]
[1776741421427,50.77,75632.55,0.3,-0.99919,0.0,0.04857]
[1776741425061,50.77,75633.47,0.3,-0.99919,0.0,0.04873]
[1776741425203,50.77,75633.47,0.3,-0.99919,0.0,0.04873]
[1776741425302,50.77,75634.92,0.3,-0.99918,0.0,0.04898]
[1776741428476,50.77,75638.75,0.3,-0.99917,0.0,0.04965]
[1776741429483,50.77,75645.65,0.3,-0.99915,0.0,0.05088]
[1776741430693,50.77,75645.65,0.3,-0.99915,0.0,0.05088]
[1776741431297,50.77,75652.23,0.3,-0.99913,0.0,0.05208]
[1776741431497,50.77,75653.89,0.3,-0.99912,0.0,0.05238]
[1776741432699,50.77,75653.89,0.3,-0.99912,0.0,0.05238]
[1776741436204,50.77,75654.31,0.3,-0.99912,0.0,0.05246]
[1776741436442,50.77,75654.31,0.3,-0.99912,0.0,0.05246]
[1776741436797,50.77,75654.31,0.3,-0.99912,0.0,0.05246]
[1776741436938,50.77,75654.31,0.3,-0.99912,0.0,0.05246]
[1776741437021,50.77,75655.56,0.3,-0.99912,0.0,0.05269]
[1776741439553,50.77,75656.86,0.3,-0.99911,0.0,0.05293]
[1776741443352,50.77,75657.05,0.3,-0.99911,0.0,0.05297]
[1776741443439,50.77,75657.32,0.3,-0.99911,0.0,0.05302]
[1776741445594,50.77,75654.44,0.3,-0.99912,0.0,0.05248]
[1776741446650,50.77,75654.44,0.3,-0.99912,0.0,0.05248]
[1776741446695,50.77,75654.44,0.3,-0.99912,0.0,0.05248]
[1776741446796,50.77,75650.26,0.3,-0.99914,0.0,0.05171]
[1776741447755,50.77,75650.26,0.3,-0.99914,0.0,0.05171]
[1776741447937,50.77,75650.26,0.3,-0.99914,0.0,0.05171]
[1776741447999,50.77,75645.22,0.3,-0.99915,0.0,0.0508]
[1776741448616,50.77,75643.84,0.3,-0.99916,0.0,0.05055]
[1776741450469,50.77,75643.95,0.3,-0.99916,0.0,0.05057]
[1776741450630,50.77,75642.8,0.3,-0.99916,0.0,0.05037]
[1776741451637,50.77,75641.38,0.3,-0.99918,0.0,0.04916]
[1776741456203,50.77,75641.93,0.3,-0.99918,0.0,0.04925]
[1776741456275,50.77,75641.71,0.3,-0.99918,0.0,0.04921]
[1776741456435,50.77,75641.71,0.3,-0.99918,0.0,0.04921]
[1776741460700,50.77,75644.45,0.3,-0.99917,0.0,0.04969]
[1776741461711,50.77,75645.62,0.3,-0.99917,0.0,0.0499]
[1776741466747,50.77,75645.57,0.3,-0.99917,0.0,0.04989]
[1776741471781,50.77,75646.47,0.3,-0.99916,0.0,0.05005]
[1776741476816,50.77,75646.37,0.3,-0.99916,0.0,0.05003]
[1776741482859,50.77,75646.16,0.3,-0.99916,0.0,0.05]
[1776741485880,50.77,75647.23,0.3,-0.99916,0.0,0.05019]
[1776741488901,50.77,75644.9,0.3,-0.99917,0.0,0.04977]
[1776741490915,50.77,75643.82,0.3,-0.99917,0.0,0.04958]
[1776741491922,50.77,75638.98,0.3,-0.99919,0.0,0.04874]
[1776741492928,50.77,75634.97,0.3,-0.9992,0.0,0.04805]
[1776741493936,50.77,75632.12,0.3,-0.99921,0.0,0.04756]
[1776741495949,50.77,75631.11,0.3,-0.99921,0.0,0.04739]
[1776741500985,50.77,75630.85,0.3,-0.99921,0.0,0.04735]
[1776741503000,50.77,75628.42,0.3,-0.99922,0.0,0.04694]
[1776741504011,50.77,75620.99,0.3,-0.99924,0.0,0.04571]
[1776741504583,50.77,75620.99,0.3,-0.99924,0.0,0.04571]
[1776741504698,50.77,75620.99,0.3,-0.99924,0.0,0.04571]
[1776741505014,50.77,75620.06,0.3,-0.99924,0.0,0.04556]
[1776741506024,50.77,75614.36,0.3,-0.99926,0.0,0.04463]
[1776741507028,50.77,75606.91,0.3,-0.99928,0.0,0.04346]
[1776741508035,50.77,75604.8,0.3,-0.99929,0.0,0.04313]
[1776741509041,50.77,75602.36,0.3,-0.9993,0.0,0.04275]
[1776741511055,50.77,75602.43,0.3,-0.99931,0.0,0.04191]
[1776741511571,50.77,75602.43,0.3,-0.99931,0.0,0.04191]
[1776741511695,50.77,75602.43,0.3,-0.99931,0.0,0.04191]
[1776741512063,50.77,75602.16,0.3,-0.99931,0.0,0.04187]
[1776741513070,50.77,75597.81,0.3,-0.99932,0.0,0.04122]
[1776741514596,50.77,75596.89,0.3,-0.99932,0.0,0.04108]
[1776741520119,50.77,75597.88,0.3,-0.99932,0.0,0.04123]
[1776741525154,50.77,75597.36,0.3,-0.99932,0.0,0.04115]
[1776741530188,50.77,75592.86,0.3,-0.99933,0.0,0.04049]
[1776741531196,50.77,75587.19,0.3,-0.99935,0.0,0.03966]
[1776741533210,50.77,75584.67,0.3,-0.99936,0.0,0.0393]
[1776741534718,50.77,75584.52,0.3,-0.99936,0.0,0.03928]
[1776741534941,50.77,75584.52,0.3,-0.99936,0.0,0.03928]
[1776741535029,50.77,75584.52,0.3,-0.99936,0.0,0.03928]
[1776741537238,50.77,75580.97,0.3,-0.99936,0.0,0.03877]
[1776741539252,50.77,75578.73,0.3,-0.99937,0.0,0.03846]
[1776741540266,50.77,75577.4,0.3,-0.99937,0.0,0.03827]
[1776741541267,50.77,75573.89,0.3,-0.99938,0.0,0.03778]
[1776741542281,50.77,75567.48,0.3,-0.9994,0.0,0.03691]
[1776741543288,50.77,75557.15,0.3,-0.99942,0.0,0.03553]
[1776741544295,50.77,75547.82,0.3,-0.99944,0.0,0.03433]
[1776741545302,50.77,75547.84,0.3,-0.99944,0.0,0.03434]
[1776741546315,50.77,75546.07,0.3,-0.99945,0.0,0.03411]
[1776741547321,50.77,75540.45,0.3,-0.99946,0.0,0.03341]
[1776741548328,50.77,75535.37,0.3,-0.99947,0.0,0.03279]
[1776741550342,50.77,75533.14,0.3,-0.99947,0.0,0.03252]
[1776741551476,50.77,75534.9,0.3,-0.99947,0.0,0.03273]
[1776741552356,50.77,75536.75,0.3,-0.99947,0.0,0.03296]
[1776741553233,50.77,75536.75,0.3,-0.99947,0.0,0.03296]
[1776741553435,50.77,75536.75,0.3,-0.99947,0.0,0.03296]
[1776741554370,50.77,75538.83,0.3,-0.99946,0.0,0.03321]
[1776741555376,50.77,75536.88,0.3,-0.99947,0.0,0.03297]
[1776741560412,50.77,75537.74,0.3,-0.99946,0.0,0.03308]
[1776741564440,50.77,75535.69,0.3,-0.99947,0.0,0.03283]
[1776741566454,50.77,75534.6,0.3,-0.99947,0.0,0.0327]
[1776741567528,50.77,75534.11,0.3,-0.99947,0.0,0.03264]
[1776741567687,50.77,75534.11,0.3,-0.99947,0.0,0.03264]
[1776741568471,50.77,75535.6,0.3,-0.99947,0.0,0.03282]
[1776741569477,50.77,75537.05,0.3,-0.99947,0.0,0.03299]
[1776741571491,50.77,75537.99,0.3,-0.99947,0.0,0.03242]
[1776741572498,50.77,75539.8,0.3,-0.99947,0.0,0.03264]
[1776741574512,50.77,75537.08,0.3,-0.99948,0.0,0.03231]
[1776741578543,50.77,75539.04,0.3,-0.99947,0.0,0.03255]
[1776741579550,50.77,75540.71,0.3,-0.99947,0.0,0.03275]
[1776741581564,50.77,75541.95,0.3,-0.99947,0.0,0.0329]
[1776741585595,50.77,75540.41,0.3,-0.99947,0.0,0.03272]
[1776741586603,50.77,75543.51,0.3,-0.99946,0.0,0.03309]
[1776741591638,50.77,75545.7,0.3,-0.99946,0.0,0.03336]
[1776741592644,50.77,75547.24,0.3,-0.99946,0.0,0.03355]
[1776741593651,50.77,75544.65,0.3,-0.99946,0.0,0.03323]
[1776741594659,50.77,75542.67,0.3,-0.99946,0.0,0.03299]
[1776741597679,50.77,75541.39,0.3,-0.99947,0.0,0.03283]
[1776741602715,50.77,75540.5,0.3,-0.99947,0.0,0.03273]
[1776741607750,50.77,75540.88,0.3,-0.99947,0.0,0.03277]
[1776741611778,50.77,75542.35,0.3,-0.99947,0.0,0.03295]
[1776741612785,50.77,75549.98,0.3,-0.99945,0.0,0.0339]
[1776741613792,50.77,75556.25,0.3,-0.99944,0.0,0.03469]
[1776741614799,50.77,75560.54,0.3,-0.99943,0.0,0.03524]
[1776741615806,50.77,75562.43,0.3,-0.99942,0.0,0.03549]
[1776741616813,50.77,75564.3,0.3,-0.99942,0.0,0.03574]
[1776741621848,50.77,75565.1,0.3,-0.99941,0.0,0.03584]
[1776741626883,50.77,75564.83,0.3,-0.99942,0.0,0.03581]
[1776741631918,50.77,75565.1,0.3,-0.99943,0.0,0.0351]
[1776741634939,50.77,75566.55,0.3,-0.99942,0.0,0.03529]
[1776741635844,50.77,75566.55,0.3,-0.99942,0.0,0.03529]
[1776741636408,50.77,75570.3,0.3,-0.99941,0.0,0.03578]
[1776741637960,50.77,75571.44,0.3,-0.99941,0.0,0.03594]
[1776741638697,50.77,75571.44,0.3,-0.99941,0.0,0.03594]
[1776741639458,50.77,75571.44,0.3,-0.99941,0.0,0.03594]
[1776741639461,50.77,75567.36,0.3,-0.99942,0.0,0.0354]
[1776741639698,50.77,75567.36,0.3,-0.99942,0.0,0.0354]
[1776741639974,50.77,75563.4,0.3,-0.99943,0.0,0.03489]
[1776741642180,50.77,75563.58,0.3,-0.99943,0.0,0.03491]
[1776741642187,50.77,75563.58,0.3,-0.99943,0.0,0.03491]
[1776741642995,50.77,75568.65,0.3,-0.99942,0.0,0.03557]
[1776741644002,50.77,75570.07,0.3,-0.99942,0.0,0.03575]
[1776741646016,50.77,75571.32,0.3,-0.99941,0.0,0.03592]
[1776741647537,50.77,75571.32,0.3,-0.99941,0.0,0.03592]
[1776741647582,50.77,75571.46,0.3,-0.99941,0.0,0.03594]
[1776741647703,50.77,75571.46,0.3,-0.99941,0.0,0.03594]
[1776741652735,50.77,75571.77,0.3,-0.99941,0.0,0.03598]
[1776741652934,50.77,75571.77,0.3,-0.99941,0.0,0.03598]
[1776741654072,50.77,75569.73,0.3,-0.99942,0.0,0.03571]
[1776741655079,50.77,75568.09,0.3,-0.99942,0.0,0.03549]
[1776741659107,50.77,75569.69,0.3,-0.99942,0.0,0.0357]
[1776741662331,50.77,75569.96,0.3,-0.99942,0.0,0.03574]
[1776741662442,50.77,75569.96,0.3,-0.99942,0.0,0.03574]
[1776741662540,50.77,75571.09,0.3,-0.99941,0.0,0.03589]
[1776741662925,50.77,75571.09,0.3,-0.99941,0.0,0.03589]
[1776741662937,50.77,75571.09,0.3,-0.99941,0.0,0.03589]
[1776741663136,50.77,75571.53,0.3,-0.99941,0.0,0.03595]
[1776741666157,50.77,75568.73,0.3,-0.99942,0.0,0.03558]
[1776741667164,50.77,75569.98,0.3,-0.99942,0.0,0.03574]
[1776741669178,50.77,75571.54,0.3,-0.99941,0.0,0.03595]
[1776741670449,50.77,75571.54,0.3,-0.99941,0.0,0.03595]
[1776741670691,50.77,75571.39,0.3,-0.99941,0.0,0.03593]
[1776741677123,50.77,75571.51,0.3,-0.99941,0.0,0.03594]
[1776741682756,50.77,75571.86,0.3,-0.99941,0.0,0.03599]
[1776741683674,50.77,75572.29,0.3,-0.99941,0.0,0.03605]
[1776741683689,50.77,75572.29,0.3,-0.99941,0.0,0.03605]
[1776741683721,50.77,75572.29,0.3,-0.99941,0.0,0.03605]
[1776741689319,50.77,75572.67,0.3,-0.99941,0.0,0.0361]
[1776741690326,50.77,75575.93,0.3,-0.9994,0.0,0.03653]
[1776741691333,50.77,75578.98,0.3,-0.99941,0.0,0.03619]
[1776741692340,50.77,75576.3,0.3,-0.99941,0.0,0.03583]
[1776741693346,50.77,75573.79,0.3,-0.99942,0.0,0.0355]
[1776741698382,50.77,75573.53,0.3,-0.99942,0.0,0.03547]
[1776741700396,50.77,75576.57,0.3,-0.99941,0.0,0.03587]
[1776741701403,50.77,75581.16,0.3,-0.9994,0.0,0.03648]
[1776741702410,50.77,75582.5,0.3,-0.9994,0.0,0.03666]
[1776741704424,50.77,75585.22,0.3,-0.99939,0.0,0.03703]
[1776741707445,50.77,75587.71,0.3,-0.99939,0.0,0.03737]
[1776741708452,50.77,75590.97,0.3,-0.99938,0.0,0.03782]
[1776741709459,50.77,75586.63,0.3,-0.99939,0.0,0.03722]
[1776741710466,50.77,75581.71,0.3,-0.9994,0.0,0.03656]
[1776741711475,50.77,75580.01,0.3,-0.9994,0.0,0.03633]
[1776741713489,50.77,75577.14,0.3,-0.99941,0.0,0.03594]
[1776741716510,50.77,75575.37,0.3,-0.99942,0.0,0.03571]
[1776741721545,50.77,75574.05,0.3,-0.99942,0.0,0.03554]
[1776741722551,50.77,75572.6,0.3,-0.99942,0.0,0.03535]
[1776741727587,50.77,75574.31,0.3,-0.99942,0.0,0.03557]
[1776741728593,50.77,75575.32,0.3,-0.99942,0.0,0.0357]
[1776741729601,50.77,75576.59,0.3,-0.99941,0.0,0.03587]
[1776741734636,50.77,75577.4,0.3,-0.99941,0.0,0.03598]
[1776741736650,50.77,75580.44,0.3,-0.9994,0.0,0.03638]
[1776741738664,50.77,75582.32,0.3,-0.9994,0.0,0.03664]
[1776741739671,50.77,75583.73,0.3,-0.9994,0.0,0.03683]
[1776741744706,50.77,75581.6,0.3,-0.9994,0.0,0.03654]
[1776741746720,50.77,75579.64,0.3,-0.99941,0.0,0.03628]
[1776741751755,50.77,75578.47,0.3,-0.99942,0.0,0.03538]
[1776741752761,50.77,75576.11,0.3,-0.99943,0.0,0.03507]
[1776741753769,50.77,75568.96,0.3,-0.99944,0.0,0.03415]
[1776741754776,50.77,75565.18,0.3,-0.99945,0.0,0.03367]
[1776741756789,50.77,75564.14,0.3,-0.99945,0.0,0.03354]
[1776741758803,50.77,75565.99,0.3,-0.99945,0.0,0.03378]
[1776741761828,50.77,75560.08,0.3,-0.99946,0.0,0.03304]
[1776741762832,50.77,75552.51,0.3,-0.99948,0.0,0.03212]
[1776741764110,50.77,75552.51,0.3,-0.99948,0.0,0.03212]
[1776741764193,50.77,75552.51,0.3,-0.99948,0.0,0.03212]
[1776741764278,50.77,75547.06,0.3,-0.99949,0.0,0.03147]
[1776741766860,50.77,75544.21,0.3,-0.99949,0.0,0.03114]
[1776741768080,50.77,75544.21,0.3,-0.99949,0.0,0.03114]
[1776741768199,50.77,75544.21,0.3,-0.99949,0.0,0.03114]
[1776741768298,50.77,75543.24,0.3,-0.9995,0.0,0.03103]
[1776741768873,50.77,75540.06,0.3,-0.9995,0.0,0.03066]
[1776741772112,50.77,75539.36,0.3,-0.9995,0.0,0.03058]
[1776741776051,50.77,75540.26,0.3,-0.9995,0.0,0.03068]
[1776741778943,50.77,75541.89,0.3,-0.9995,0.0,0.03087]
[1776741784986,50.77,75541.62,0.3,-0.9995,0.0,0.03084]
[1776741785865,50.77,75541.62,0.3,-0.9995,0.0,0.03084]
[1776741785946,50.77,75541.62,0.3,-0.9995,0.0,0.03084]
[1776741785993,50.77,75540.73,0.3,-0.9995,0.0,0.03073]
[1776741787000,50.77,75544.52,0.3,-0.99949,0.0,0.03117]
[1776741788011,50.77,75552.39,0.3,-0.99948,0.0,0.03211]
[1776741789013,50.77,75556.17,0.3,-0.99947,0.0,0.03256]
[1776741793041,50.77,75554.9,0.3,-0.99947,0.0,0.03241]
[1776741796062,50.77,75557.31,0.3,-0.99947,0.0,0.0327]
[1776741797069,50.77,75555.81,0.3,-0.99947,0.0,0.03252]
[1776741802105,50.77,75555.71,0.3,-0.99947,0.0,0.03251]
[1776741806133,50.77,75556.9,0.3,-0.99947,0.0,0.03265]
[1776741807140,50.77,75558.2,0.3,-0.99947,0.0,0.03281]
[1776741811167,50.77,75558.82,0.3,-0.99947,0.0,0.03219]
[1776741816203,50.77,75559.12,0.3,-0.99947,0.0,0.03223]
[1776741820231,50.77,75560.46,0.3,-0.99947,0.0,0.03239]
[1776741823252,50.77,75561.45,0.3,-0.99947,0.0,0.03251]
[1776741824259,50.77,75563.59,0.3,-0.99946,0.0,0.03277]
[1776741826286,50.77,75574.27,0.3,-0.99944,0.0,0.0341]
[1776741827286,50.77,75587.76,0.3,-0.99941,0.0,0.03586]
[1776741828293,50.77,75591.97,0.3,-0.9994,0.0,0.03642]
[1776741829300,50.77,75601.31,0.3,-0.99938,0.0,0.0377]
[1776741830307,50.77,75602.68,0.3,-0.99937,0.0,0.03789]
[1776741831314,50.77,75601.34,0.3,-0.99938,0.0,0.0377]
[1776741832088,50.77,75601.34,0.3,-0.99938,0.0,0.0377]
[1776741832452,50.77,75598.85,0.3,-0.99938,0.0,0.03736]
[1776741834191,50.77,75598.94,0.3,-0.99938,0.0,0.03737]
[1776741835342,50.77,75600.38,0.3,-0.99938,0.0,0.03757]
[1776741836349,50.77,75601.69,0.3,-0.99938,0.0,0.03775]
[1776741837310,50.77,75601.69,0.3,-0.99938,0.0,0.03775]
[1776741837439,50.77,75601.69,0.3,-0.99938,0.0,0.03775]
[1776741837536,50.77,75602.16,0.3,-0.99938,0.0,0.03781]
[1776741841993,50.77,75601.92,0.3,-0.99938,0.0,0.03778]
[1776741842194,50.77,75601.92,0.3,-0.99938,0.0,0.03778]
[1776741846013,50.77,75602.01,0.3,-0.99938,0.0,0.03779]
[1776741846195,50.77,75602.01,0.3,-0.99938,0.0,0.03779]
[1776741846424,50.77,75603.1,0.3,-0.99937,0.0,0.03794]
[1776741849051,50.77,75603.46,0.3,-0.99937,0.0,0.03799]
[1776741849191,50.77,75603.46,0.3,-0.99937,0.0,0.03799]
[1776741851459,50.77,75600.78,0.3,-0.99938,0.0,0.03762]
[1776741856497,50.77,75601.15,0.3,-0.99938,0.0,0.03767]
[1776741857504,50.77,75602.67,0.3,-0.99937,0.0,0.03788]
[1776741858741,50.77,75602.67,0.3,-0.99937,0.0,0.03788]
[1776741858940,50.77,75603.06,0.3,-0.99937,0.0,0.03794]
[1776741858993,50.77,75603.06,0.3,-0.99937,0.0,0.03794]
[1776741859198,50.77,75603.06,0.3,-0.99937,0.0,0.03794]
[1776741859518,50.77,75603.6,0.3,-0.99937,0.0,0.03801]
[1776741864553,50.77,75604.74,0.3,-0.99937,0.0,0.03817]
[1776741866567,50.77,75603.47,0.3,-0.99937,0.0,0.038]
[1776741867323,50.77,75603.47,0.3,-0.99937,0.0,0.038]
[1776741867438,50.77,75603.47,0.3,-0.99937,0.0,0.038]
[1776741870595,50.77,75607.53,0.3,-0.99936,0.0,0.03857]
[1776741871602,50.77,75607.42,0.3,-0.99938,0.0,0.03776]
[1776741874073,50.77,75607.19,0.3,-0.99938,0.0,0.03773]
[1776741874190,50.77,75607.19,0.3,-0.99938,0.0,0.03773]
[1776741874623,50.77,75607.45,0.3,-0.99938,0.0,0.03776]
[1776741880196,50.77,75607.41,0.3,-0.99938,0.0,0.03776]
[1776741880664,50.77,75606.46,0.3,-0.99938,0.0,0.03763]
[1776741881672,50.77,75604.97,0.3,-0.99938,0.0,0.03742]
[1776741888721,50.77,75604.62,0.3,-0.99938,0.0,0.03737]
[1776741888931,50.77,75604.62,0.3,-0.99938,0.0,0.03737]
[1776741889189,50.77,75604.62,0.3,-0.99938,0.0,0.03737]
[1776741889246,50.77,75604.62,0.3,-0.99938,0.0,0.03737]
[1776741889440,50.77,75604.62,0.3,-0.99938,0.0,0.03737]
[1776741889728,50.77,75605.29,0.3,-0.99938,0.0,0.03746]
[1776741892750,50.77,75603.9,0.3,-0.99938,0.0,0.03727]
[1776741897784,50.77,75604.35,0.3,-0.99938,0.0,0.03734]
[1776741902820,50.77,75604.1,0.3,-0.99938,0.0,0.0373]
[1776741906194,50.77,75604.1,0.3,-0.99938,0.0,0.0373]
[1776741910735,50.77,75604.13,0.3,-0.99938,0.0,0.0373]
[1776741910938,50.77,75604.13,0.3,-0.99938,0.0,0.0373]
[1776741911237,50.77,75604.13,0.3,-0.99938,0.0,0.0373]
[1776741911437,50.77,75604.13,0.3,-0.99938,0.0,0.0373]
[1776741911536,50.77,75602.27,0.3,-0.99939,0.0,0.03705]
[1776741912890,50.77,75600.39,0.3,-0.99939,0.0,0.03679]
[1776741918390,50.77,75600.25,0.3,-0.99939,0.0,0.03677]
[1776741918435,50.77,75600.25,0.3,-0.99939,0.0,0.03677]
[1776741925985,50.77,75599.77,0.3,-0.99939,0.0,0.03671]
[1776741929484,50.77,75599.29,0.3,-0.9994,0.0,0.03664]
[1776741929691,50.77,75599.29,0.3,-0.9994,0.0,0.03664]
[1776741929936,50.77,75599.3,0.3,-0.9994,0.0,0.03664]
[1776741930191,50.77,75599.3,0.3,-0.9994,0.0,0.03664]
[1776741930202,50.77,75598.89,0.3,-0.9994,0.0,0.03659]
[1776741931019,50.77,75596.15,0.3,-0.99942,0.0,0.03547]
[1776741932026,50.77,75593.73,0.3,-0.99942,0.0,0.03515]
[1776741935048,50.77,75595.46,0.3,-0.99942,0.0,0.03537]
[1776741939075,50.77,75597.27,0.3,-0.99941,0.0,0.03561]
[1776741944111,50.77,75597.14,0.3,-0.99941,0.0,0.0356]
[1776741949290,50.77,75597.64,0.3,-0.99941,0.0,0.03566]
[1776741949443,50.77,75597.64,0.3,-0.99941,0.0,0.03566]
[1776741955188,50.77,75598.94,0.3,-0.99941,0.0,0.03583]
[1776741960210,50.77,75599.07,0.3,-0.99941,0.0,0.03585]
[1776741960879,50.77,75599.07,0.3,-0.99941,0.0,0.03585]
[1776741960223,50.77,75600.24,0.3,-0.99941,0.0,0.03601]
[1776741960937,50.77,75600.24,0.3,-0.99941,0.0,0.03601]
[1776741961230,50.77,75600.4,0.3,-0.99941,0.0,0.03603]
[1776741962237,50.77,75598.24,0.3,-0.99941,0.0,0.03574]
[1776741963243,50.77,75597.02,0.3,-0.99941,0.0,0.03558]
[1776741964251,50.77,75598.16,0.3,-0.99941,0.0,0.03573]
[1776741965261,50.77,75606.49,0.3,-0.99939,0.0,0.03685]
[1776741966267,50.77,75614.99,0.3,-0.99937,0.0,0.03803]
[1776741967273,50.77,75615.04,0.3,-0.99937,0.0,0.03804]
[1776741972308,50.77,75613.9,0.3,-0.99937,0.0,0.03788]
[1776741978046,50.77,75614.5,0.3,-0.99937,0.0,0.03796]
[1776741978205,50.77,75614.5,0.3,-0.99937,0.0,0.03796]
[1776741980205,50.77,75615.41,0.3,-0.99937,0.0,0.03809]
[1776741981374,50.77,75616.85,0.3,-0.99936,0.0,0.03829]
[1776741983247,50.77,75617.5,0.3,-0.99936,0.0,0.03838]
[1776741983439,50.77,75617.5,0.3,-0.99936,0.0,0.03838]
[1776741983539,50.77,75617.61,0.3,-0.99936,0.0,0.0384]
[1776741986409,50.77,75606.65,0.3,-0.99939,0.0,0.03687]
[1776741987279,50.77,75606.65,0.3,-0.99939,0.0,0.03687]
[1776741987437,50.77,75606.65,0.3,-0.99939,0.0,0.03687]
[1776741987508,50.77,75596.33,0.3,-0.99941,0.0,0.03549]
[1776741988422,50.77,75596.25,0.3,-0.99941,0.0,0.03548]
[1776741991444,50.77,75598.03,0.3,-0.99942,0.0,0.03497]
[1776741992922,50.77,75598.03,0.3,-0.99942,0.0,0.03497]
[1776741992451,50.77,75604.04,0.3,-0.99941,0.0,0.03576]
[1776741992948,50.77,75604.04,0.3,-0.99941,0.0,0.03576]
[1776741993718,50.77,75604.04,0.3,-0.99941,0.0,0.03576]
[1776741993788,50.77,75609.76,0.3,-0.9994,0.0,0.03653]
[1776741993944,50.77,75609.76,0.3,-0.9994,0.0,0.03653]
[1776741994465,50.77,75612.95,0.3,-0.99939,0.0,0.03696]
[1776741995471,50.77,75614.3,0.3,-0.99938,0.0,0.03715]
[1776741997486,50.77,75615.31,0.3,-0.99938,0.0,0.03729]
[1776741998256,50.77,75615.31,0.3,-0.99938,0.0,0.03729]
[1776741998437,50.77,75615.31,0.3,-0.99938,0.0,0.03729]
[1776741998493,50.77,75614.11,0.3,-0.99938,0.0,0.03712]
[1776741999500,50.77,75611.96,0.3,-0.99939,0.0,0.03683]
[1776742003527,50.77,75612.98,0.3,-0.99939,0.0,0.03696]
[1776742005020,50.77,75613.31,0.3,-0.99939,0.0,0.03701]
[1776742005188,50.77,75613.31,0.3,-0.99939,0.0,0.03701]
[1776742005381,50.77,75613.31,0.3,-0.99939,0.0,0.03701]
[1776742005440,50.77,75613.31,0.3,-0.99939,0.0,0.03701]
[1776742005541,50.77,75614.04,0.3,-0.99938,0.0,0.03711]
[1776742006549,50.77,75615.8,0.3,-0.99938,0.0,0.03735]
[1776742008565,50.77,75618.3,0.3,-0.99937,0.0,0.0377]
[1776742011587,50.77,75619.23,0.3,-0.99937,0.0,0.03783]
[1776742016622,50.77,75622.09,0.3,-0.99936,0.0,0.03823]
[1776742017629,50.77,75628.48,0.3,-0.99935,0.0,0.03915]
[1776742018636,50.77,75632.41,0.3,-0.99934,0.0,0.03972]
[1776742020201,50.77,75633.13,0.3,-0.99934,0.0,0.03982]
[1776742021657,50.77,75635.68,0.3,-0.99933,0.0,0.0402]
[1776742022664,50.77,75637.98,0.3,-0.99932,0.0,0.04054]
[1776742023672,50.77,75649.12,0.3,-0.99929,0.0,0.04223]
[1776742024702,50.77,75649.12,0.3,-0.99929,0.0,0.04223]
[1776742024941,50.77,75649.12,0.3,-0.99929,0.0,0.04223]
[1776742024947,50.77,75649.12,0.3,-0.99929,0.0,0.04223]
[1776742024789,50.77,75652.71,0.3,-0.99928,0.0,0.04279]
[1776742025190,50.77,75652.71,0.3,-0.99928,0.0,0.04279]
[1776742025687,50.77,75653.69,0.3,-0.99928,0.0,0.04294]
[1776742026696,50.77,75655.64,0.3,-0.99927,0.0,0.04325]
[1776742029180,50.77,75656.15,0.3,-0.99927,0.0,0.04333]
[1776742029191,50.77,75656.15,0.3,-0.99927,0.0,0.04333]
[1776742034753,50.77,75655.48,0.3,-0.99927,0.0,0.04322]
[1776742035156,50.77,75655.48,0.3,-0.99927,0.0,0.04322]
[1776742035187,50.77,75655.48,0.3,-0.99927,0.0,0.04322]
[1776742035369,50.77,75655.48,0.3,-0.99927,0.0,0.04322]
[1776742035439,50.77,75655.48,0.3,-0.99927,0.0,0.04322]
[1776742035761,50.77,75656.69,0.3,-0.99927,0.0,0.04341]
[1776742036768,50.77,75655.36,0.3,-0.99927,0.0,0.0432]
[1776742040970,50.77,75655.57,0.3,-0.99927,0.0,0.04324]
[1776742043817,50.77,75657.51,0.3,-0.99927,0.0,0.04354]
[1776742044824,50.77,75659.04,0.3,-0.99926,0.0,0.04379]
[1776742045418,50.77,75659.04,0.3,-0.99926,0.0,0.04379]
[1776742045435,50.77,75659.04,0.3,-0.99926,0.0,0.04379]
[1776742045831,50.77,75659.0,0.3,-0.99926,0.0,0.04378]
[1776742046838,50.77,75660.24,0.3,-0.99926,0.0,0.04398]
[1776742051875,50.77,75659.37,0.3,-0.99928,0.0,0.04295]
[1776742055903,50.77,75658.38,0.3,-0.99928,0.0,0.0428]
[1776742060938,50.77,75659.82,0.3,-0.99928,0.0,0.04302]
[1776742062952,50.77,75660.77,0.3,-0.99927,0.0,0.04317]
[1776742064966,50.77,75662.48,0.3,-0.99927,0.0,0.04344]
[1776742065972,50.77,75665.08,0.3,-0.99926,0.0,0.04386]
[1776742071007,50.77,75664.41,0.3,-0.99926,0.0,0.04375]
[1776742074035,50.77,75665.83,0.3,-0.99926,0.0,0.04398]
[1776742077056,50.77,75667.57,0.3,-0.99925,0.0,0.04426]
[1776742078605,50.77,75667.57,0.3,-0.99925,0.0,0.04426]
[1776742078657,50.77,75670.29,0.3,-0.99925,0.0,0.0447]
[1776742079077,50.77,75683.89,0.3,-0.9992,0.0,0.04696]
[1776742080084,50.77,75680.48,0.3,-0.99922,0.0,0.04639]
[1776742081968,50.77,75680.48,0.3,-0.99922,0.0,0.04639]
[1776742081091,50.77,75677.86,0.3,-0.99922,0.0,0.04595]
[1776742082098,50.77,75673.98,0.3,-0.99924,0.0,0.0453]
[1776742083937,50.77,75673.98,0.3,-0.99924,0.0,0.0453]
[1776742084039,50.77,75669.45,0.3,-0.99925,0.0,0.04456]
[1776742087133,50.77,75670.65,0.3,-0.99925,0.0,0.04476]
[1776742090147,50.77,75671.11,0.3,-0.99924,0.0,0.04483]
[1776742090187,50.77,75671.11,0.3,-0.99924,0.0,0.04483]
[1776742093175,50.77,75672.35,0.3,-0.99924,0.0,0.04504]
[1776742095421,50.77,75672.29,0.3,-0.99924,0.0,0.04503]
[1776742095436,50.77,75672.29,0.3,-0.99924,0.0,0.04503]
[1776742095474,50.77,75672.08,0.3,-0.99924,0.0,0.04499]
[1776742096614,50.77,75672.08,0.3,-0.99924,0.0,0.04499]
[1776742096696,50.77,75672.08,0.3,-0.99924,0.0,0.04499]
[1776742102238,50.77,75671.09,0.3,-0.99924,0.0,0.04483]
[1776742106266,50.77,75670.06,0.3,-0.99925,0.0,0.04466]
[1776742109929,50.77,75669.88,0.3,-0.99925,0.0,0.04463]
[1776742109942,50.77,75669.88,0.3,-0.99925,0.0,0.04463]
[1776742110079,50.77,75669.85,0.3,-0.99925,0.0,0.04463]
[1776742110190,50.77,75669.85,0.3,-0.99925,0.0,0.04463]
[1776742110294,50.77,75669.55,0.3,-0.99925,0.0,0.04458]
[1776742111301,50.77,75669.38,0.3,-0.99926,0.0,0.04365]
[1776742112325,50.77,75669.38,0.3,-0.99926,0.0,0.04365]
[1776742112337,50.77,75664.99,0.3,-0.99928,0.0,0.04295]
[1776742113315,50.77,75660.82,0.3,-0.99929,0.0,0.0423]
[1776742118349,50.77,75660.6,0.3,-0.99929,0.0,0.04226]
[1776742119126,50.77,75660.6,0.3,-0.99929,0.0,0.04226]
[1776742119190,50.77,75660.6,0.3,-0.99929,0.0,0.04226]
[1776742119273,50.77,75660.6,0.3,-0.99929,0.0,0.04226]
[1776742124391,50.77,75660.66,0.3,-0.99929,0.0,0.04227]
[1776742130434,50.77,75660.62,0.3,-0.99929,0.0,0.04227]
[1776742133461,50.77,75661.7,0.3,-0.99929,0.0,0.04244]
[1776742138496,50.77,75659.86,0.3,-0.99929,0.0,0.04215]
[1776742139503,50.77,75657.89,0.3,-0.9993,0.0,0.04185]
[1776742141516,50.77,75657.0,0.3,-0.9993,0.0,0.04171]
[1776742146552,50.77,75658.14,0.3,-0.9993,0.0,0.04188]
[1776742151587,50.77,75659.13,0.3,-0.99929,0.0,0.04204]
[1776742157629,50.77,75659.03,0.3,-0.99929,0.0,0.04202]
[1776742162663,50.77,75658.75,0.3,-0.99929,0.0,0.04198]
[1776742164678,50.77,75657.77,0.3,-0.9993,0.0,0.04183]
[1776742173741,50.77,75657.41,0.3,-0.99931,0.0,0.04091]
[1776742179783,50.77,75657.69,0.3,-0.99931,0.0,0.04095]
[1776742183812,50.77,75659.19,0.3,-0.99931,0.0,0.04118]
[1776742184819,50.77,75660.42,0.3,-0.9993,0.0,0.04137]
[1776742189855,50.77,75660.0,0.3,-0.99931,0.0,0.0413]
[1776742195897,50.77,75659.32,0.3,-0.99931,0.0,0.0412]
[1776742200932,50.77,75659.1,0.3,-0.99931,0.0,0.04117]
[1776742201939,50.77,75656.84,0.3,-0.99931,0.0,0.04083]
[1776742202946,50.77,75654.43,0.3,-0.99932,0.0,0.04046]
[1776742204959,50.77,75655.39,0.3,-0.99932,0.0,0.04061]
[1776742205967,50.77,75660.19,0.3,-0.9993,0.0,0.04133]
[1776742206974,50.77,75665.79,0.3,-0.99929,0.0,0.04219]
[1776742207981,50.77,75673.03,0.3,-0.99927,0.0,0.04333]
[1776742208988,50.77,75684.11,0.3,-0.99924,0.0,0.04512]
[1776742209995,50.77,75685.45,0.3,-0.99923,0.0,0.04535]
[1776742211010,50.77,75682.96,0.3,-0.99924,0.0,0.04494]
[1776742214400,50.77,75683.52,0.3,-0.99924,0.0,0.04503]
[1776742215038,50.77,75681.52,0.3,-0.99924,0.0,0.0447]
[1776742217940,50.77,75680.66,0.3,-0.99925,0.0,0.04456]
[1776742223093,50.77,75681.74,0.3,-0.99924,0.0,0.04474]
[1776742224101,50.77,75683.16,0.3,-0.99924,0.0,0.04497]
[1776742224980,50.77,75683.16,0.3,-0.99924,0.0,0.04497]
[1776742225137,50.77,75683.16,0.3,-0.99924,0.0,0.04497]
[1776742225108,50.77,75687.13,0.3,-0.99923,0.0,0.04562]
[1776742225198,50.77,75687.13,0.3,-0.99923,0.0,0.04562]
[1776742226115,50.77,75690.23,0.3,-0.99922,0.0,0.04614]
[1776742227122,50.77,75691.46,0.3,-0.99921,0.0,0.04635]
[1776742227960,50.77,75691.46,0.3,-0.99921,0.0,0.04635]
[1776742228128,50.77,75691.84,0.3,-0.99921,0.0,0.04641]
[1776742228196,50.77,75691.84,0.3,-0.99921,0.0,0.04641]
[1776742228301,50.77,75691.84,0.3,-0.99921,0.0,0.04641]
[1776742228440,50.77,75691.84,0.3,-0.99921,0.0,0.04641]
[1776742229136,50.77,75689.96,0.3,-0.99922,0.0,0.0461]
[1776742231150,50.77,75689.79,0.3,-0.99923,0.0,0.04513]
[1776742235177,50.77,75688.27,0.3,-0.99924,0.0,0.04488]
[1776742236066,50.77,75688.27,0.3,-0.99924,0.0,0.04488]
[1776742236117,50.77,75688.27,0.3,-0.99924,0.0,0.04488]
[1776742236193,50.77,75688.27,0.3,-0.99924,0.0,0.04488]
[1776742236185,50.77,75688.28,0.3,-0.99924,0.0,0.04489]
[1776742237192,50.77,75688.7,0.3,-0.99924,0.0,0.04495]
[1776742239205,50.77,75694.28,0.3,-0.99922,0.0,0.04588]
[1776742240467,50.77,75694.28,0.3,-0.99922,0.0,0.04588]
[1776742240688,50.77,75694.28,0.3,-0.99922,0.0,0.04588]
[1776742240736,50.77,75699.63,0.3,-0.9992,0.0,0.04679]
[1776742241937,50.77,75699.63,0.3,-0.9992,0.0,0.04679]
[1776742245815,50.77,75700.39,0.3,-0.9992,0.0,0.04691]
[1776742245854,50.77,75700.39,0.3,-0.9992,0.0,0.04691]
[1776742245938,50.77,75700.39,0.3,-0.9992,0.0,0.04691]
[1776742246039,50.77,75700.9,0.3,-0.9992,0.0,0.047]
[1776742246255,50.77,75702.2,0.3,-0.9992,0.0,0.04723]
[1776742251290,50.77,75702.59,0.3,-0.99919,0.0,0.04729]
[1776742256068,50.77,75702.66,0.3,-0.99919,0.0,0.0473]
[1776742256163,50.77,75702.66,0.3,-0.99919,0.0,0.0473]
[1776742256187,50.77,75702.66,0.3,-0.99919,0.0,0.0473]
[1776742256169,50.77,75702.86,0.3,-0.99919,0.0,0.04734]
[1776742256326,50.77,75702.26,0.3,-0.9992,0.0,0.04724]
[1776742257333,50.77,75703.78,0.3,-0.99919,0.0,0.0475]
[1776742259347,50.77,75704.99,0.3,-0.99919,0.0,0.04771]
[1776742260941,50.77,75704.99,0.3,-0.99919,0.0,0.04771]
[1776742261011,50.77,75704.99,0.3,-0.99919,0.0,0.04771]
[1776742261191,50.77,75704.99,0.3,-0.99919,0.0,0.04771]
[1776742261361,50.77,75707.56,0.3,-0.99918,0.0,0.04815]
[1776742262482,50.77,75711.21,0.3,-0.99917,0.0,0.0488]
[1776742264110,50.77,75711.21,0.3,-0.99917,0.0,0.0488]
[1776742264118,50.77,75729.26,0.3,-0.99911,0.0,0.05209]
[1776742264399,50.77,75741.35,0.3,-0.99906,0.0,0.0544]
[1776742265405,50.77,75743.02,0.3,-0.99906,0.0,0.05473]
[1776742267194,50.77,75743.02,0.3,-0.99906,0.0,0.05473]
[1776742266413,50.77,75744.27,0.3,-0.99905,0.0,0.05498]
[1776742267531,50.77,75743.93,0.3,-0.99905,0.0,0.05491]
[1776742269197,50.77,75743.93,0.3,-0.99905,0.0,0.05491]
[1776742274469,50.77,75744.0,0.3,-0.99905,0.0,0.05492]
[1776742276102,50.77,75744.0,0.3,-0.99905,0.0,0.05492]
[1776742276190,50.77,75744.0,0.3,-0.99905,0.0,0.05492]
[1776742277492,50.77,75741.95,0.3,-0.99906,0.0,0.05452]
[1776742278499,50.77,75737.14,0.3,-0.99908,0.0,0.05359]
[1776742279505,50.77,75739.25,0.3,-0.99907,0.0,0.05399]
[1776742282142,50.77,75738.57,0.3,-0.99907,0.0,0.05386]
[1776742282652,50.77,75738.31,0.3,-0.99907,0.0,0.05381]
[1776742282695,50.77,75738.31,0.3,-0.99907,0.0,0.05381]
[1776742284541,50.77,75735.58,0.3,-0.99908,0.0,0.05329]
[1776742285548,50.77,75734.26,0.3,-0.99909,0.0,0.05304]
[1776742290582,50.77,75734.1,0.3,-0.99909,0.0,0.053]
[1776742291590,50.77,75733.38,0.3,-0.99911,0.0,0.05182]
[1776742293704,50.77,75733.52,0.3,-0.99911,0.0,0.05184]
[1776742296625,50.77,75721.29,0.3,-0.99915,0.0,0.0496]
[1776742297632,50.77,75717.04,0.3,-0.99916,0.0,0.04884]
[1776742298639,50.77,75715.72,0.3,-0.99917,0.0,0.0486]
[1776742299645,50.77,75721.04,0.3,-0.99915,0.0,0.04955]
[1776742301660,50.77,75723.29,0.3,-0.99914,0.0,0.04996]
[1776742305687,50.77,75724.5,0.3,-0.99914,0.0,0.05018]
[1776742307664,50.77,75724.5,0.3,-0.99914,0.0,0.05018]
[1776742307693,50.77,75724.5,0.3,-0.99914,0.0,0.05018]
[1776742307801,50.77,75724.5,0.3,-0.99914,0.0,0.05018]
[1776742311202,50.77,75724.88,0.3,-0.99914,0.0,0.05025]
[1776742311441,50.77,75724.92,0.3,-0.99914,0.0,0.05026]
[1776742311511,50.77,75724.92,0.3,-0.99914,0.0,0.05026]
[1776742314298,50.77,75726.1,0.3,-0.99913,0.0,0.05047]
[1776742315191,50.77,75726.39,0.3,-0.99913,0.0,0.05052]
[1776742315444,50.77,75725.88,0.3,-0.99913,0.0,0.05043]
[1776742315469,50.77,75725.88,0.3,-0.99913,0.0,0.05043]
[1776742321412,50.77,75725.9,0.3,-0.99913,0.0,0.05043]
[1776742321800,50.77,75722.39,0.3,-0.99915,0.0,0.0498]
[1776742323814,50.77,75720.37,0.3,-0.99915,0.0,0.04943]
[1776742325828,50.77,75719.33,0.3,-0.99916,0.0,0.04925]
[1776742328849,50.77,75720.47,0.3,-0.99915,0.0,0.04945]
[1776742330864,50.77,75721.85,0.3,-0.99915,0.0,0.0497]
[1776742333908,50.77,75721.83,0.3,-0.99915,0.0,0.0497]
[1776742334180,50.77,75725.15,0.3,-0.99914,0.0,0.0503]
[1776742334892,50.77,75726.41,0.3,-0.99913,0.0,0.05053]
[1776742335899,50.77,75728.22,0.3,-0.99913,0.0,0.05086]
[1776742337195,50.77,75728.22,0.3,-0.99913,0.0,0.05086]
[1776742337295,50.77,75728.43,0.3,-0.99913,0.0,0.0509]
[1776742338920,50.77,75733.29,0.3,-0.99911,0.0,0.0518]
[1776742340933,50.77,75735.37,0.3,-0.9991,0.0,0.05219]
[1776742341941,50.77,75734.5,0.3,-0.9991,0.0,0.05203]
[1776742343509,50.77,75734.43,0.3,-0.9991,0.0,0.05201]
[1776742343687,50.77,75734.43,0.3,-0.9991,0.0,0.05201]
[1776742343713,50.77,75734.43,0.3,-0.9991,0.0,0.05201]
[1776742344962,50.77,75736.32,0.3,-0.9991,0.0,0.05237]
[1776742349997,50.77,75736.11,0.3,-0.9991,0.0,0.05233]
[1776742351003,50.77,75737.67,0.3,-0.99911,0.0,0.05158]
[1776742356318,50.77,75737.87,0.3,-0.99911,0.0,0.05161]
[1776742357219,50.77,75737.99,0.3,-0.99911,0.0,0.05164]
[1776742357314,50.77,75737.99,0.3,-0.99911,0.0,0.05164]
[1776742360069,50.77,75733.12,0.3,-0.99913,0.0,0.05073]
[1776742361061,50.77,75733.12,0.3,-0.99913,0.0,0.05073]
[1776742361187,50.77,75733.12,0.3,-0.99913,0.0,0.05073]
[1776742361288,50.77,75728.64,0.3,-0.99914,0.0,0.04991]
[1776742363090,50.77,75726.14,0.3,-0.99915,0.0,0.04946]
[1776742367117,50.77,75724.68,0.3,-0.99916,0.0,0.0492]
[1776742367555,50.77,75724.68,0.3,-0.99916,0.0,0.0492]
[1776742367685,50.77,75724.68,0.3,-0.99916,0.0,0.0492]
[1776742369133,50.77,75719.86,0.3,-0.99917,0.0,0.04835]
[1776742370139,50.77,75717.57,0.3,-0.99918,0.0,0.04794]
[1776742370751,50.77,75717.57,0.3,-0.99918,0.0,0.04794]
[1776742370802,50.77,75717.57,0.3,-0.99918,0.0,0.04794]
[1776742370935,50.77,75717.57,0.3,-0.99918,0.0,0.04794]
[1776742371146,50.77,75714.93,0.3,-0.99919,0.0,0.04748]
[1776742373159,50.77,75712.49,0.3,-0.9992,0.0,0.04706]
[1776742374167,50.77,75711.45,0.3,-0.9992,0.0,0.04688]
[1776742375174,50.77,75710.21,0.3,-0.9992,0.0,0.04667]
[1776742376181,50.77,75708.11,0.3,-0.99921,0.0,0.04631]
[1776742379777,50.77,75708.74,0.3,-0.99921,0.0,0.04642]
[1776742379937,50.77,75708.74,0.3,-0.99921,0.0,0.04642]
[1776742381217,50.77,75709.61,0.3,-0.9992,0.0,0.04657]
[1776742385245,50.77,75710.7,0.3,-0.9992,0.0,0.04676]
[1776742391191,50.77,75710.7,0.3,-0.9992,0.0,0.04676]
[1776742396322,50.77,75710.49,0.3,-0.9992,0.0,0.04672]
[1776742397202,50.77,75710.49,0.3,-0.9992,0.0,0.04672]
[1776742402365,50.77,75710.41,0.3,-0.9992,0.0,0.04671]
[1776742404848,50.77,75710.42,0.3,-0.9992,0.0,0.04671]
[1776742404939,50.77,75710.42,0.3,-0.9992,0.0,0.04671]
[1776742410421,50.77,75708.05,0.3,-0.99921,0.0,0.0463]
[1776742412350,50.77,75708.05,0.3,-0.99921,0.0,0.0463]
[1776742412404,50.77,75708.05,0.3,-0.99923,0.0,0.04536]
[1776742412440,50.77,75708.05,0.3,-0.99923,0.0,0.04536]
[1776742414523,50.77,75707.01,0.3,-0.99923,0.0,0.04518]
[1776742414690,50.77,75707.01,0.3,-0.99923,0.0,0.04518]
[1776742419950,50.77,75707.87,0.3,-0.99923,0.0,0.04533]
[1776742420199,50.77,75707.87,0.3,-0.99923,0.0,0.04533]
[1776742420296,50.77,75703.99,0.3,-0.99924,0.0,0.04468]
[1776742420491,50.77,75701.97,0.3,-0.99924,0.0,0.04435]
[1776742422272,50.77,75701.97,0.3,-0.99924,0.0,0.04435]
[1776742422436,50.77,75701.97,0.3,-0.99924,0.0,0.04435]
[1776742422375,50.77,75698.92,0.3,-0.99925,0.0,0.04386]
[1776742427540,50.77,75698.85,0.3,-0.99925,0.0,0.04385]
[1776742431196,50.77,75697.94,0.3,-0.99926,0.0,0.0437]
[1776742432686,50.77,75697.45,0.3,-0.99926,0.0,0.04362]
[1776742432936,50.77,75697.45,0.3,-0.99926,0.0,0.04362]
[1776742433053,50.77,75695.48,0.3,-0.99926,0.0,0.0433]
[1776742434368,50.77,75695.48,0.3,-0.99926,0.0,0.0433]
[1776742434440,50.77,75695.48,0.3,-0.99926,0.0,0.0433]
[1776742433582,50.77,75693.63,0.3,-0.99927,0.0,0.04301]
[1776742435602,50.77,75696.33,0.3,-0.99926,0.0,0.04344]
[1776742436608,50.77,75701.78,0.3,-0.99924,0.0,0.04432]
[1776742437614,50.77,75704.6,0.3,-0.99924,0.0,0.04478]
[1776742438802,50.77,75704.6,0.3,-0.99924,0.0,0.04478]
[1776742438940,50.77,75704.6,0.3,-0.99924,0.0,0.04478]
[1776742439045,50.77,75704.73,0.3,-0.99924,0.0,0.04481]
[1776742439899,50.77,75704.73,0.3,-0.99924,0.0,0.04481]
[1776742439936,50.77,75704.73,0.3,-0.99924,0.0,0.04481]
[1776742442372,50.77,75704.91,0.3,-0.99923,0.0,0.04483]
[1776742442443,50.77,75704.91,0.3,-0.99923,0.0,0.04483]
[1776742445671,50.77,75702.32,0.3,-0.99924,0.0,0.04441]
[1776742446819,50.77,75702.32,0.3,-0.99924,0.0,0.04441]
[1776742446939,50.77,75702.32,0.3,-0.99924,0.0,0.04441]
[1776742447040,50.77,75701.3,0.3,-0.99925,0.0,0.04424]
[1776742452720,50.77,75701.98,0.3,-0.99924,0.0,0.04435]
[1776742458363,50.77,75701.81,0.3,-0.99924,0.0,0.04433]
[1776742459190,50.77,75701.81,0.3,-0.99924,0.0,0.04433]
[1776742462951,50.77,75701.88,0.3,-0.99924,0.0,0.04434]
[1776742463051,50.77,75701.88,0.3,-0.99924,0.0,0.04434]
[1776742463188,50.77,75701.88,0.3,-0.99924,0.0,0.04434]
[1776742463288,50.77,75701.88,0.3,-0.99924,0.0,0.04434]
[1776742468832,50.77,75701.68,0.3,-0.99924,0.0,0.04431]
[1776742471854,50.77,75701.44,0.3,-0.99926,0.0,0.04335]
[1776742474398,50.77,75701.44,0.3,-0.99926,0.0,0.04335]
[1776742474441,50.77,75701.44,0.3,-0.99926,0.0,0.04335]
[1776742477409,50.77,75701.39,0.3,-0.99926,0.0,0.04334]
[1776742477437,50.77,75701.39,0.3,-0.99926,0.0,0.04334]
[1776742477899,50.77,75701.44,0.3,-0.99926,0.0,0.04335]
[1776742482934,50.77,75701.28,0.3,-0.99926,0.0,0.04332]
[1776742488406,50.77,75701.16,0.3,-0.99926,0.0,0.0433]
[1776742488434,50.77,75701.16,0.3,-0.99926,0.0,0.0433]
[1776742488976,50.77,75699.54,0.3,-0.99927,0.0,0.04304]
[1776742489982,50.77,75698.45,0.3,-0.99927,0.0,0.04287]
[1776742494011,50.77,75697.31,0.3,-0.99927,0.0,0.04269]
[1776742496452,50.77,75697.31,0.3,-0.99927,0.0,0.04269]
[1776742496499,50.77,75697.4,0.3,-0.99927,0.0,0.04271]
[1776742496687,50.77,75697.4,0.3,-0.99927,0.0,0.04271]
[1776742501203,50.77,75697.85,0.3,-0.99927,0.0,0.04278]
[1776742503101,50.77,75696.09,0.3,-0.99928,0.0,0.0425]
[1776742504109,50.77,75694.84,0.3,-0.99928,0.0,0.0423]
[1776742504724,50.77,75694.84,0.3,-0.99928,0.0,0.0423]
[1776742504936,50.77,75694.84,0.3,-0.99928,0.0,0.0423]
[1776742505117,50.77,75694.77,0.3,-0.99928,0.0,0.04229]
[1776742506389,50.77,75694.77,0.3,-0.99928,0.0,0.04229]
[1776742506436,50.77,75694.77,0.3,-0.99928,0.0,0.04229]
[1776742506490,50.77,75691.99,0.3,-0.99929,0.0,0.04186]
[1776742507131,50.77,75679.68,0.3,-0.99932,0.0,0.03998]
[1776742508137,50.77,75671.03,0.3,-0.99935,0.0,0.03871]
[1776742509145,50.77,75670.58,0.3,-0.99935,0.0,0.03865]
[1776742511766,50.77,75670.09,0.3,-0.99935,0.0,0.03858]
[1776742511938,50.77,75670.09,0.3,-0.99935,0.0,0.03858]
[1776742512165,50.77,75670.22,0.3,-0.99935,0.0,0.0386]
[1776742514180,50.77,75668.69,0.3,-0.99935,0.0,0.03838]
[1776742515189,50.77,75665.38,0.3,-0.99936,0.0,0.0379]
[1776742517619,50.77,75664.4,0.3,-0.99936,0.0,0.03776]
[1776742517689,50.77,75664.4,0.3,-0.99936,0.0,0.03776]
[1776742521231,50.77,75665.53,0.3,-0.99936,0.0,0.03792]
[1776742526135,50.77,75665.86,0.3,-0.99936,0.0,0.03797]
[1776742530294,50.77,75657.71,0.3,-0.99938,0.0,0.03683]
[1776742531301,50.77,75652.08,0.3,-0.99941,0.0,0.03528]
[1776742533690,50.77,75651.83,0.3,-0.99941,0.0,0.03525]
[1776742533936,50.77,75651.83,0.3,-0.99941,0.0,0.03525]
[1776742534036,50.77,75651.83,0.3,-0.99941,0.0,0.03525]
[1776742538351,50.77,75645.42,0.3,-0.99942,0.0,0.0344]
[1776742539358,50.77,75639.95,0.3,-0.99944,0.0,0.03369]
[1776742541372,50.77,75639.5,0.3,-0.99944,0.0,0.03364]
[1776742546406,50.77,75638.84,0.3,-0.99944,0.0,0.03355]
[1776742551442,50.77,75638.95,0.3,-0.99944,0.0,0.03357]
[1776742552450,50.77,75643.74,0.3,-0.99943,0.0,0.03418]
[1776742553457,50.77,75648.61,0.3,-0.99942,0.0,0.03482]
[1776742555471,50.77,75648.5,0.3,-0.99942,0.0,0.0348]
[1776742560505,50.77,75647.82,0.3,-0.99942,0.0,0.03472]
[1776742563535,50.77,75644.03,0.3,-0.99943,0.0,0.03422]
[1776742565549,50.77,75646.5,0.3,-0.99942,0.0,0.03454]
[1776742567563,50.77,75647.77,0.3,-0.99942,0.0,0.03471]
[1776742570584,50.77,75646.64,0.3,-0.99942,0.0,0.03456]
[1776742575619,50.77,75647.67,0.3,-0.99942,0.0,0.0347]
[1776742579647,50.77,75648.81,0.3,-0.99941,0.0,0.03485]
[1776742584681,50.77,75648.4,0.3,-0.99942,0.0,0.03479]
[1776742585688,50.77,75647.37,0.3,-0.99942,0.0,0.03466]
[1776742586696,50.77,75645.15,0.3,-0.99942,0.0,0.03437]
[1776742590724,50.77,75642.03,0.3,-0.99943,0.0,0.03396]
[1776742591731,50.77,75641.25,0.3,-0.99944,0.0,0.03312]
[1776742593745,50.77,75638.79,0.3,-0.99945,0.0,0.03281]
[1776742594752,50.77,75637.56,0.3,-0.99945,0.0,0.03266]
[1776742597213,50.77,75638.49,0.3,-0.99945,0.0,0.03277]
[1776742602807,50.77,75638.28,0.3,-0.99945,0.0,0.03275]
[1776742608067,50.77,75638.3,0.3,-0.99945,0.0,0.03275]
[1776742608145,50.77,75638.3,0.3,-0.99945,0.0,0.03275]
[1776742608196,50.77,75638.3,0.3,-0.99945,0.0,0.03275]
[1776742608295,50.77,75638.1,0.3,-0.99945,0.0,0.03273]
[1776742610939,50.77,75638.62,0.3,-0.99945,0.0,0.03279]
[1776742616908,50.77,75635.33,0.3,-0.99946,0.0,0.03238]
[1776742617915,50.77,75630.1,0.3,-0.99947,0.0,0.03174]
[1776742618921,50.77,75626.04,0.3,-0.99948,0.0,0.03125]
[1776742623958,50.77,75625.78,0.3,-0.99948,0.0,0.03122]
[1776742626444,50.77,75625.64,0.3,-0.99948,0.0,0.0312]
[1776742626692,50.77,75625.29,0.3,-0.99948,0.0,0.03116]
[1776742628530,50.77,75625.28,0.3,-0.99948,0.0,0.03116]
[1776742628535,50.77,75624.98,0.3,-0.99948,0.0,0.03112]
[1776742628690,50.77,75624.98,0.3,-0.99948,0.0,0.03112]
[1776742631007,50.77,75622.93,0.3,-0.99949,0.0,0.03088]
[1776742634484,50.77,75622.66,0.3,-0.99949,0.0,0.03085]
[1776742634583,50.77,75617.34,0.3,-0.9995,0.0,0.03023]
[1776742634697,50.77,75617.34,0.3,-0.9995,0.0,0.03023]
[1776742635035,50.77,75612.82,0.3,-0.99951,0.0,0.0297]
[1776742636042,50.77,75610.4,0.3,-0.99951,0.0,0.02943]
[1776742639063,50.77,75607.28,0.3,-0.99952,0.0,0.02908]
[1776742640246,50.77,75607.28,0.3,-0.99952,0.0,0.02908]
[1776742640436,50.77,75607.28,0.3,-0.99952,0.0,0.02908]
[1776742640538,50.77,75606.23,0.3,-0.99952,0.0,0.02896]
[1776742640846,50.77,75606.23,0.3,-0.99952,0.0,0.02896]
[1776742640944,50.77,75606.23,0.3,-0.99952,0.0,0.02896]
[1776742641077,50.77,75606.37,0.3,-0.99952,0.0,0.02897]
[1776742646112,50.77,75606.62,0.3,-0.99952,0.0,0.029]
[1776742648861,50.77,75606.5,0.3,-0.99952,0.0,0.02899]
[1776742648946,50.77,75606.5,0.3,-0.99952,0.0,0.02899]
[1776742651147,50.77,75604.93,0.3,-0.99953,0.0,0.02816]
[1776742652924,50.77,75604.56,0.3,-0.99953,0.0,0.02812]
[1776742652937,50.77,75604.56,0.3,-0.99953,0.0,0.02812]
[1776742653161,50.77,75605.0,0.3,-0.99953,0.0,0.02817]
[1776742654168,50.77,75602.04,0.3,-0.99954,0.0,0.02785]
[1776742655174,50.77,75599.09,0.3,-0.99954,0.0,0.02753]
[1776742656182,50.77,75596.22,0.3,-0.99955,0.0,0.02723]
[1776742659202,50.77,75593.09,0.3,-0.99956,0.0,0.0269]
[1776742660210,50.77,75590.33,0.3,-0.99956,0.0,0.02661]
[1776742661458,50.77,75590.33,0.3,-0.99956,0.0,0.02661]
[1776742661523,50.77,75592.07,0.3,-0.99956,0.0,0.02679]
[1776742662224,50.77,75590.44,0.3,-0.99956,0.0,0.02662]
[1776742663231,50.77,75581.52,0.3,-0.99958,0.0,0.02571]
[1776742664238,50.77,75574.03,0.3,-0.99959,0.0,0.02497]
[1776742665245,50.77,75570.78,0.3,-0.9996,0.0,0.02465]
[1776742666252,50.77,75566.29,0.3,-0.9996,0.0,0.02422]
[1776742667259,50.77,75562.64,0.3,-0.99961,0.0,0.02388]
[1776742669272,50.77,75561.0,0.3,-0.99961,0.0,0.02372]
[1776742670280,50.77,75559.53,0.3,-0.99961,0.0,0.02359]
[1776742671287,50.77,75561.47,0.3,-0.99961,0.0,0.02377]
[1776742673301,50.77,75556.95,0.3,-0.99962,0.0,0.02335]
[1776742674308,50.77,75553.07,0.3,-0.99962,0.0,0.02299]
[1776742674970,50.77,75553.07,0.3,-0.99962,0.0,0.02299]
[1776742675197,50.77,75553.07,0.3,-0.99962,0.0,0.02299]
[1776742676322,50.77,75550.14,0.3,-0.99963,0.0,0.02273]
[1776742677413,50.77,75550.14,0.3,-0.99963,0.0,0.02273]
[1776742677436,50.77,75550.14,0.3,-0.99963,0.0,0.02273]
[1776742677536,50.77,75550.99,0.3,-0.99963,0.0,0.0228]
[1776742681358,50.77,75552.27,0.3,-0.99963,0.0,0.02292]
[1776742684379,50.77,75549.88,0.3,-0.99963,0.0,0.02271]
[1776742688408,50.77,75554.16,0.3,-0.99962,0.0,0.02309]
[1776742689414,50.77,75558.32,0.3,-0.99962,0.0,0.02347]
[1776742692435,50.77,75562.15,0.3,-0.99961,0.0,0.02383]
[1776742694449,50.77,75561.17,0.3,-0.99961,0.0,0.02374]
[1776742700491,50.77,75563.59,0.3,-0.99961,0.0,0.02397]
[1776742701503,50.77,75565.8,0.3,-0.9996,0.0,0.02418]
[1776742702511,50.77,75569.52,0.3,-0.9996,0.0,0.02453]
[1776742707205,50.77,75569.19,0.3,-0.9996,0.0,0.0245]
[1776742707545,50.77,75566.83,0.3,-0.9996,0.0,0.02427]
[1776742708553,50.77,75562.37,0.3,-0.99961,0.0,0.02385]
[1776742709363,50.77,75562.37,0.3,-0.99961,0.0,0.02385]
[1776742709441,50.77,75562.37,0.3,-0.99961,0.0,0.02385]
[1776742709560,50.77,75561.4,0.3,-0.99961,0.0,0.02376]
[1776742710935,50.77,75560.43,0.3,-0.99961,0.0,0.02367]
[1776742711574,50.77,75560.23,0.3,-0.99962,0.0,0.0231]
[1776742714595,50.77,75558.5,0.3,-0.99962,0.0,0.02294]
[1776742715881,50.77,75558.19,0.3,-0.99963,0.0,0.02291]
[1776742715937,50.77,75558.19,0.3,-0.99963,0.0,0.02291]
[1776742716667,50.77,75558.19,0.3,-0.99963,0.0,0.02291]
[1776742716687,50.77,75558.19,0.3,-0.99963,0.0,0.02291]
[1776742716685,50.77,75556.64,0.3,-0.99963,0.0,0.02277]
[1776742722651,50.77,75556.83,0.3,-0.99963,0.0,0.02279]
[1776742723419,50.77,75556.83,0.3,-0.99963,0.0,0.02279]
[1776742723438,50.77,75556.83,0.3,-0.99963,0.0,0.02279]
[1776742723556,50.77,75556.83,0.3,-0.99963,0.0,0.02279]
[1776742723690,50.77,75556.83,0.3,-0.99963,0.0,0.02279]
[1776742723659,50.77,75557.21,0.3,-0.99963,0.0,0.02282]
[1776742733728,50.77,75559.25,0.3,-0.99962,0.0,0.02301]
[1776742738764,50.77,75558.95,0.3,-0.99962,0.0,0.02298]
[1776742743799,50.77,75559.02,0.3,-0.99962,0.0,0.02299]
[1776742748838,50.77,75558.91,0.3,-0.99962,0.0,0.02298]
[1776742753874,50.77,75558.65,0.3,-0.99962,0.0,0.02296]
[1776742758908,50.77,75558.01,0.3,-0.99963,0.0,0.0229]
[1776742763944,50.77,75558.27,0.3,-0.99962,0.0,0.02292]
[1776742765958,50.77,75557.22,0.3,-0.99963,0.0,0.02283]
[1776742769985,50.77,75558.4,0.3,-0.99962,0.0,0.02293]
[1776742771999,50.77,75558.25,0.3,-0.99963,0.0,0.02238]
[1776742776027,50.77,75557.23,0.3,-0.99964,0.0,0.02229]
[1776742781062,50.77,75557.35,0.3,-0.99964,0.0,0.0223]
[1776742787105,50.77,75558.57,0.3,-0.99963,0.0,0.02241]
[1776742788112,50.77,75559.64,0.3,-0.99963,0.0,0.0225]
[1776742793147,50.77,75559.12,0.3,-0.99963,0.0,0.02246]
[1776742798182,50.77,75557.36,0.3,-0.99964,0.0,0.0223]
[1776742802210,50.77,75556.27,0.3,-0.99964,0.0,0.0222]
[1776742805231,50.77,75553.8,0.3,-0.99964,0.0,0.02199]
[1776742806238,50.77,75551.96,0.3,-0.99964,0.0,0.02183]
[1776742807245,50.77,75550.48,0.3,-0.99965,0.0,0.0217]
[1776742808253,50.77,75544.38,0.3,-0.99965,0.0,0.02118]
[1776742809259,50.77,75542.27,0.3,-0.99966,0.0,0.021]
[1776742810266,50.77,75540.45,0.3,-0.99966,0.0,0.02085]
[1776742811273,50.77,75539.38,0.3,-0.99966,0.0,0.02076]
[1776742812280,50.77,75537.29,0.3,-0.99967,0.0,0.02058]
[1776742814294,50.77,75535.81,0.3,-0.99967,0.0,0.02046]
[1776742815303,50.77,75531.41,0.3,-0.99967,0.0,0.02011]
[1776742818321,50.77,75530.23,0.3,-0.99968,0.0,0.02001]
[1776742820336,50.77,75528.56,0.3,-0.99968,0.0,0.01988]
[1776742822350,50.77,75531.5,0.3,-0.99967,0.0,0.02011]
[1776742823357,50.77,75536.12,0.3,-0.99967,0.0,0.02049]
[1776742824364,50.77,75538.95,0.3,-0.99966,0.0,0.02072]
[1776742826378,50.77,75540.54,0.3,-0.99966,0.0,0.02085]
[1776742828392,50.77,75549.24,0.3,-0.99965,0.0,0.02159]
[1776742829399,50.77,75554.25,0.3,-0.99964,0.0,0.02203]
[1776742830406,50.77,75555.24,0.3,-0.99964,0.0,0.02211]
[1776742831413,50.77,75555.74,0.3,-0.99965,0.0,0.02163]
[1776742836449,50.77,75556.13,0.3,-0.99965,0.0,0.02166]
[1776742845513,50.77,75557.06,0.3,-0.99964,0.0,0.02174]
[1776742852564,50.77,75553.75,0.3,-0.99965,0.0,0.02146]
[1776742853888,50.77,75551.73,0.3,-0.99965,0.0,0.02129]
[1776742854580,50.77,75550.3,0.3,-0.99965,0.0,0.02117]
[1776742859614,50.77,75551.18,0.3,-0.99965,0.0,0.02124]
[1776742861629,50.77,75548.94,0.3,-0.99966,0.0,0.02105]
[1776742863643,50.77,75546.48,0.3,-0.99966,0.0,0.02084]
[1776742864660,50.77,75545.35,0.3,-0.99966,0.0,0.02075]
[1776742865667,50.77,75540.89,0.3,-0.99967,0.0,0.02038]
[1776742866674,50.77,75539.41,0.3,-0.99967,0.0,0.02026]
[1776742871709,50.77,75538.98,0.3,-0.99967,0.0,0.02023]
[1776742874730,50.77,75537.95,0.3,-0.99967,0.0,0.02014]
[1776742875737,50.77,75536.9,0.3,-0.99967,0.0,0.02006]
[1776742877751,50.77,75535.91,0.3,-0.99968,0.0,0.01998]
[1776742882786,50.77,75535.7,0.3,-0.99968,0.0,0.01996]
[1776742888828,50.77,75533.51,0.3,-0.99968,0.0,0.01979]
[1776742891851,50.77,75533.54,0.3,-0.99969,0.0,0.01931]
[1776742896887,50.77,75533.57,0.3,-0.99969,0.0,0.01931]
[1776742901922,50.77,75533.43,0.3,-0.99969,0.0,0.0193]
[1776742906959,50.77,75531.76,0.3,-0.99969,0.0,0.01917]
[1776742907964,50.77,75528.23,0.3,-0.99969,0.0,0.0189]
[1776742908971,50.77,75526.47,0.3,-0.9997,0.0,0.01876]
[1776742914005,50.77,75525.94,0.3,-0.9997,0.0,0.01872]
[1776742916020,50.77,75523.87,0.3,-0.9997,0.0,0.01857]
[1776742917027,50.77,75521.23,0.3,-0.9997,0.0,0.01837]
[1776742922062,50.77,75523.48,0.3,-0.9997,0.0,0.01854]
[1776742927097,50.77,75523.35,0.3,-0.9997,0.0,0.01853]
[1776742932131,50.77,75523.77,0.3,-0.9997,0.0,0.01856]
[1776742933139,50.77,75528.8,0.3,-0.99969,0.0,0.01894]
[1776742934146,50.77,75534.76,0.3,-0.99968,0.0,0.0194]
[1776742935153,50.77,75538.64,0.3,-0.99968,0.0,0.01971]
[1776742937167,50.77,75542.47,0.3,-0.99967,0.0,0.02002]
[1776742938174,50.77,75548.13,0.3,-0.99967,0.0,0.02048]
[1776742940187,50.77,75549.98,0.3,-0.99966,0.0,0.02063]
[1776742942202,50.77,75552.08,0.3,-0.99966,0.0,0.0208]
[1776742944216,50.77,75560.66,0.3,-0.99965,0.0,0.02153]
[1776742945223,50.77,75566.29,0.3,-0.99964,0.0,0.02202]
[1776742948245,50.77,75569.78,0.3,-0.99963,0.0,0.02233]
[1776742952273,50.77,75570.45,0.3,-0.99964,0.0,0.02186]
[1776742953526,50.77,75570.45,0.3,-0.99964,0.0,0.02186]
[1776742956939,50.77,75570.04,0.3,-0.99964,0.0,0.02182]
[1776742958482,50.77,75570.6,0.3,-0.99964,0.0,0.02187]
[1776742958687,50.77,75570.6,0.3,-0.99964,0.0,0.02187]
[1776742958788,50.77,75571.37,0.3,-0.99964,0.0,0.02194]
[1776742964357,50.77,75571.3,0.3,-0.99964,0.0,0.02193]
[1776742965080,50.77,75571.3,0.3,-0.99964,0.0,0.02193]
[1776742965190,50.77,75571.3,0.3,-0.99964,0.0,0.02193]
[1776742967380,50.77,75572.37,0.3,-0.99964,0.0,0.02202]
[1776742969394,50.77,75573.39,0.3,-0.99964,0.0,0.02211]
[1776742972497,50.77,75573.23,0.3,-0.99964,0.0,0.0221]
[1776742972690,50.77,75573.23,0.3,-0.99964,0.0,0.0221]
[1776742972791,50.77,75573.27,0.3,-0.99964,0.0,0.0221]
[1776742973422,50.77,75574.32,0.3,-0.99963,0.0,0.0222]
[1776742974808,50.77,75574.32,0.3,-0.99963,0.0,0.0222]
[1776742974940,50.77,75574.32,0.3,-0.99963,0.0,0.0222]
[1776742981479,50.77,75574.71,0.3,-0.99963,0.0,0.02223]
[1776742982121,50.77,75574.71,0.3,-0.99963,0.0,0.02223]
[1776742982194,50.77,75574.71,0.3,-0.99963,0.0,0.02223]
[1776742982805,50.77,75574.71,0.3,-0.99963,0.0,0.02223]
[1776742982939,50.77,75574.71,0.3,-0.99963,0.0,0.02223]
[1776742983013,50.77,75574.69,0.3,-0.99963,0.0,0.02223]
[1776742983493,50.77,75575.67,0.3,-0.99963,0.0,0.02232]
[1776742985507,50.77,75581.21,0.3,-0.99962,0.0,0.02281]
[1776742986428,50.77,75581.21,0.3,-0.99962,0.0,0.02281]
[1776742986436,50.77,75581.21,0.3,-0.99962,0.0,0.02281]
[1776742986840,50.77,75584.97,0.3,-0.99962,0.0,0.02316]
[1776742987520,50.77,75587.36,0.3,-0.99961,0.0,0.02338]
[1776742989535,50.77,75588.49,0.3,-0.99961,0.0,0.02349]
[1776742993204,50.77,75587.95,0.3,-0.99961,0.0,0.02343]
[1776742993631,50.77,75587.95,0.3,-0.99961,0.0,0.02343]
[1776742993694,50.77,75587.95,0.3,-0.99961,0.0,0.02343]
[1776742993790,50.77,75587.52,0.3,-0.99961,0.0,0.02339]
[1776742995578,50.77,75589.03,0.3,-0.99961,0.0,0.02354]
[1776742998599,50.77,75588.02,0.3,-0.99961,0.0,0.02344]
[1776743000613,50.77,75589.69,0.3,-0.99961,0.0,0.0236]
[1776743004642,50.77,75590.79,0.3,-0.99961,0.0,0.0237]
[1776743009677,50.77,75591.1,0.3,-0.99961,0.0,0.02373]
[1776743011691,50.77,75591.43,0.3,-0.99962,0.0,0.0232]
[1776743017733,50.77,75590.94,0.3,-0.99962,0.0,0.02315]
[1776743022771,50.77,75592.68,0.3,-0.99961,0.0,0.02331]
[1776743025791,50.77,75590.37,0.3,-0.99962,0.0,0.0231]
[1776743030827,50.77,75590.62,0.3,-0.99962,0.0,0.02312]
[1776743036869,50.77,75591.39,0.3,-0.99962,0.0,0.02319]
[1776743044925,50.77,75588.58,0.3,-0.99962,0.0,0.02293]
[1776743045932,50.77,75584.99,0.3,-0.99963,0.0,0.02261]
[1776743050967,50.77,75585.16,0.3,-0.99963,0.0,0.02262]
[1776743051974,50.77,75587.1,0.3,-0.99962,0.0,0.0228]
[1776743058016,50.77,75588.06,0.3,-0.99962,0.0,0.02289]
[1776743063051,50.77,75588.1,0.3,-0.99962,0.0,0.02289]
[1776743065065,50.77,75589.23,0.3,-0.99962,0.0,0.02299]
[1776743070100,50.77,75589.34,0.3,-0.99962,0.0,0.023]
[1776743071108,50.77,75589.12,0.3,-0.99963,0.0,0.02243]
[1776743074128,50.77,75587.04,0.3,-0.99963,0.0,0.02225]
[1776743076143,50.77,75586.03,0.3,-0.99963,0.0,0.02216]
[1776743082185,50.77,75585.99,0.3,-0.99963,0.0,0.02215]
[1776743088227,50.77,75585.47,0.3,-0.99963,0.0,0.02211]
[1776743092255,50.77,75586.75,0.3,-0.99963,0.0,0.02222]
[1776743098297,50.77,75586.27,0.3,-0.99963,0.0,0.02218]
[1776743102325,50.77,75580.53,0.3,-0.99964,0.0,0.02167]
[1776743103332,50.77,75577.02,0.3,-0.99965,0.0,0.02137]
[1776743106353,50.77,75578.01,0.3,-0.99965,0.0,0.02146]
[1776743108367,50.77,75580.0,0.3,-0.99964,0.0,0.02163]
[1776743109373,50.77,75583.61,0.3,-0.99964,0.0,0.02194]
[1776743113402,50.77,75584.84,0.3,-0.99964,0.0,0.02205]
[1776743117430,50.77,75585.94,0.3,-0.99963,0.0,0.02215]
[1776743122465,50.77,75586.29,0.3,-0.99963,0.0,0.02218]
[1776743125486,50.77,75591.51,0.3,-0.99963,0.0,0.02265]
[1776743126493,50.77,75596.49,0.3,-0.99962,0.0,0.0231]
[1776743128508,50.77,75600.16,0.3,-0.99961,0.0,0.02345]
[1776743129515,50.77,75601.77,0.3,-0.99961,0.0,0.0236]
[1776743130522,50.77,75602.86,0.3,-0.99961,0.0,0.0237]
[1776743131529,50.77,75603.01,0.3,-0.99962,0.0,0.02315]
[1776743133543,50.77,75601.52,0.3,-0.99962,0.0,0.02301]
[1776743135557,50.77,75598.03,0.3,-0.99962,0.0,0.02269]
[1776743136564,50.77,75594.58,0.3,-0.99963,0.0,0.02238]
[1776743142606,50.77,75595.02,0.3,-0.99963,0.0,0.02242]
[1776743143612,50.77,75596.72,0.3,-0.99963,0.0,0.02257]
[1776743149655,50.77,75596.42,0.3,-0.99963,0.0,0.02254]
[1776743152676,50.77,75593.57,0.3,-0.99963,0.0,0.02229]
[1776743156704,50.77,75594.95,0.3,-0.99963,0.0,0.02241]
[1776743161739,50.77,75594.54,0.3,-0.99963,0.0,0.02237]
[1776743166773,50.77,75590.12,0.3,-0.99964,0.0,0.02198]
[1776743167781,50.77,75588.95,0.3,-0.99964,0.0,0.02188]
[1776743168787,50.77,75590.07,0.3,-0.99964,0.0,0.02198]
[1776743174831,50.77,75590.88,0.3,-0.99964,0.0,0.02205]
[1776743176845,50.77,75592.42,0.3,-0.99963,0.0,0.02218]
[1776743177852,50.77,75593.68,0.3,-0.99963,0.0,0.0223]
[1776743183894,50.77,75593.55,0.3,-0.99963,0.0,0.02228]
[1776743191951,50.77,75593.67,0.3,-0.99964,0.0,0.02175]
[1776743194973,50.77,75595.16,0.3,-0.99964,0.0,0.02189]
[1776743202021,50.77,75594.23,0.3,-0.99964,0.0,0.0218]
[1776743203029,50.77,75593.28,0.3,-0.99964,0.0,0.02172]
[1776743205043,50.77,75592.28,0.3,-0.99964,0.0,0.02163]
[1776743210079,50.77,75591.96,0.3,-0.99964,0.0,0.0216]
[1776743215114,50.77,75588.64,0.3,-0.99965,0.0,0.02132]
[1776743220149,50.77,75588.93,0.3,-0.99965,0.0,0.02134]
[1776743223170,50.77,75587.33,0.3,-0.99965,0.0,0.02121]
[1776743229212,50.77,75586.99,0.3,-0.99965,0.0,0.02118]
[1776743232233,50.77,75589.45,0.3,-0.99965,0.0,0.02139]
[1776743233240,50.77,75590.59,0.3,-0.99964,0.0,0.02149]
[1776743234247,50.77,75592.56,0.3,-0.99964,0.0,0.02166]
[1776743239282,50.77,75592.56,0.3,-0.99964,0.0,0.02166]
[1776743245324,50.77,75593.93,0.3,-0.99964,0.0,0.02178]
[1776743246331,50.77,75598.72,0.3,-0.99963,0.0,0.0222]
[1776743247337,50.77,75602.08,0.3,-0.99963,0.0,0.0225]
[1776743252694,50.77,75601.64,0.3,-0.99963,0.0,0.02246]
[1776743252795,50.77,75602.12,0.3,-0.99964,0.0,0.02196]
[1776743255505,50.77,75601.8,0.3,-0.99964,0.0,0.02193]
[1776743256939,50.77,75601.94,0.3,-0.99964,0.0,0.02194]
[1776743258602,50.77,75601.23,0.3,-0.99964,0.0,0.02188]
[1776743258690,50.77,75601.23,0.3,-0.99964,0.0,0.02188]
[1776743258703,50.77,75598.74,0.3,-0.99964,0.0,0.02166]
[1776743264457,50.77,75599.21,0.3,-0.99964,0.0,0.0217]
[1776743265645,50.77,75599.21,0.3,-0.99964,0.0,0.0217]
[1776743265693,50.77,75599.21,0.3,-0.99964,0.0,0.0217]
[1776743272194,50.77,75599.94,0.3,-0.99964,0.0,0.02177]
[1776743272251,50.77,75601.0,0.3,-0.99964,0.0,0.02186]
[1776743272437,50.77,75601.0,0.3,-0.99964,0.0,0.02186]
[1776743272500,50.77,75601.0,0.3,-0.99964,0.0,0.02186]
[1776743272693,50.77,75601.0,0.3,-0.99964,0.0,0.02186]
[1776743272793,50.77,75602.14,0.3,-0.99964,0.0,0.02196]
[1776743276541,50.77,75603.25,0.3,-0.99963,0.0,0.02206]
[1776743281583,50.77,75604.03,0.3,-0.99963,0.0,0.02213]
[1776743286896,50.77,75604.52,0.3,-0.99963,0.0,0.02217]
[1776743286937,50.77,75604.52,0.3,-0.99963,0.0,0.02217]
[1776743288632,50.77,75607.29,0.3,-0.99963,0.0,0.02242]
[1776743289565,50.77,75607.29,0.3,-0.99963,0.0,0.02242]
[1776743289688,50.77,75607.29,0.3,-0.99963,0.0,0.02242]
[1776743289741,50.77,75607.29,0.3,-0.99963,0.0,0.02242]
[1776743289936,50.77,75607.29,0.3,-0.99963,0.0,0.02242]
[1776743290036,50.77,75609.66,0.3,-0.99962,0.0,0.02264]
[1776743291653,50.77,75610.79,0.3,-0.99962,0.0,0.02274]
[1776743295554,50.77,75611.17,0.3,-0.99962,0.0,0.02277]
[1776743295692,50.77,75611.17,0.3,-0.99962,0.0,0.02277]
[1776743295793,50.77,75611.59,0.3,-0.99962,0.0,0.02281]
[1776743296687,50.77,75614.73,0.3,-0.99961,0.0,0.0231]
[1776743298939,50.77,75613.98,0.3,-0.99962,0.0,0.02303]
[1776743305148,50.77,75613.05,0.3,-0.99962,0.0,0.02295]
[1776743305192,50.77,75613.05,0.3,-0.99962,0.0,0.02295]
[1776743305249,50.77,75614.27,0.3,-0.99962,0.0,0.02306]
[1776743306014,50.77,75614.27,0.3,-0.99962,0.0,0.02306]
[1776743306191,50.77,75614.27,0.3,-0.99962,0.0,0.02306]
[1776743306248,50.77,75614.27,0.3,-0.99962,0.0,0.02306]
[1776743309267,50.77,75614.01,0.3,-0.99962,0.0,0.02304]
[1776743309438,50.77,75613.74,0.3,-0.99962,0.0,0.02301]
[1776743309778,50.77,75610.39,0.3,-0.99962,0.0,0.0227]
[1776743311793,50.77,75610.39,0.3,-0.99963,0.0,0.02215]
[1776743313220,50.77,75610.39,0.3,-0.99963,0.0,0.02215]
[1776743313444,50.77,75610.76,0.3,-0.99963,0.0,0.02218]
[1776743314038,50.77,75610.76,0.3,-0.99963,0.0,0.02218]
[1776743314191,50.77,75610.76,0.3,-0.99963,0.0,0.02218]
[1776743314292,50.77,75614.98,0.3,-0.99962,0.0,0.02256]
[1776743314816,50.77,75613.66,0.3,-0.99963,0.0,0.02244]
[1776743319851,50.77,75613.59,0.3,-0.99963,0.0,0.02244]
[1776743321865,50.77,75615.54,0.3,-0.99962,0.0,0.02262]
[1776743323126,50.77,75615.54,0.3,-0.99962,0.0,0.02262]
[1776743323196,50.77,75615.54,0.3,-0.99962,0.0,0.02262]
[1776743323883,50.77,75619.77,0.3,-0.99962,0.0,0.023]
[1776743324886,50.77,75626.78,0.3,-0.9996,0.0,0.02366]
[1776743326899,50.77,75627.59,0.3,-0.9996,0.0,0.02374]
[1776743329921,50.77,75628.85,0.3,-0.9996,0.0,0.02386]
[1776743332899,50.77,75628.63,0.3,-0.9996,0.0,0.02384]
[1776743332942,50.77,75628.63,0.3,-0.9996,0.0,0.02384]
[1776743333001,50.77,75628.63,0.3,-0.9996,0.0,0.02384]
[1776743340700,50.77,75628.56,0.3,-0.9996,0.0,0.02383]
[1776743340940,50.77,75628.56,0.3,-0.9996,0.0,0.02383]
[1776743340998,50.77,75629.68,0.3,-0.9996,0.0,0.02394]
[1776743342005,50.77,75640.08,0.3,-0.99958,0.0,0.02495]
[1776743343012,50.77,75648.6,0.3,-0.99957,0.0,0.02582]
[1776743344019,50.77,75651.39,0.3,-0.99956,0.0,0.0261]
[1776743344646,50.77,75651.39,0.3,-0.99956,0.0,0.0261]
[1776743344690,50.77,75651.39,0.3,-0.99956,0.0,0.0261]
[1776743345026,50.77,75654.02,0.3,-0.99955,0.0,0.02638]
[1776743346033,50.77,75655.01,0.3,-0.99955,0.0,0.02648]
[1776743346822,50.77,75655.01,0.3,-0.99955,0.0,0.02648]
[1776743346941,50.77,75655.01,0.3,-0.99955,0.0,0.02648]
[1776743347040,50.77,75655.26,0.3,-0.99955,0.0,0.02651]
[1776743350061,50.77,75656.6,0.3,-0.99955,0.0,0.02665]
[1776743351444,50.77,75656.78,0.3,-0.99955,0.0,0.02667]
[1776743351689,50.77,75656.78,0.3,-0.99955,0.0,0.02667]
[1776743358235,50.77,75656.32,0.3,-0.99955,0.0,0.02662]
[1776743359102,50.77,75656.77,0.3,-0.99955,0.0,0.02667]
[1776743359205,50.77,75656.77,0.3,-0.99955,0.0,0.02667]
[1776743359296,50.77,75657.37,0.3,-0.99955,0.0,0.02673]
[1776743365169,50.77,75658.15,0.3,-0.99955,0.0,0.02682]
[1776743368193,50.77,75660.25,0.3,-0.99954,0.0,0.02704]
[1776743369201,50.77,75661.46,0.3,-0.99954,0.0,0.02717]
[1776743371214,50.77,75661.71,0.3,-0.99955,0.0,0.02655]
[1776743376249,50.77,75661.78,0.3,-0.99955,0.0,0.02656]
[1776743377257,50.77,75666.32,0.3,-0.99954,0.0,0.02704]
[1776743380278,50.77,75670.22,0.3,-0.99953,0.0,0.02746]
[1776743381285,50.77,75675.23,0.3,-0.99952,0.0,0.02801]
[1776743382292,50.77,75673.27,0.3,-0.99953,0.0,0.0278]
[1776743387328,50.77,75674.17,0.3,-0.99953,0.0,0.0279]
[1776743391356,50.77,75675.86,0.3,-0.99952,0.0,0.02808]
[1776743393370,50.77,75677.21,0.3,-0.99952,0.0,0.02823]
[1776743394377,50.77,75673.52,0.3,-0.99953,0.0,0.02782]
[1776743395384,50.77,75672.21,0.3,-0.99953,0.0,0.02768]
[1776743396391,50.77,75671.02,0.3,-0.99953,0.0,0.02755]
[1776743398405,50.77,75668.35,0.3,-0.99954,0.0,0.02726]
[1776743399412,50.77,75666.86,0.3,-0.99954,0.0,0.0271]
[1776743401426,50.77,75669.27,0.3,-0.99954,0.0,0.02736]
[1776743406461,50.77,75669.23,0.3,-0.99954,0.0,0.02736]
[1776743412503,50.77,75668.61,0.3,-0.99954,0.0,0.02729]
[1776743417538,50.77,75675.5,0.3,-0.99952,0.0,0.02804]
[1776743418546,50.77,75681.4,0.3,-0.99951,0.0,0.0287]
[1776743419553,50.77,75683.29,0.3,-0.99951,0.0,0.02892]
[1776743420559,50.77,75684.34,0.3,-0.99951,0.0,0.02904]
[1776743422574,50.77,75685.39,0.3,-0.9995,0.0,0.02916]
[1776743427610,50.77,75685.98,0.3,-0.9995,0.0,0.02923]
[1776743431638,50.77,75685.74,0.3,-0.99951,0.0,0.02851]
[1776743436672,50.77,75685.54,0.3,-0.99951,0.0,0.02849]
[1776743441707,50.77,75684.56,0.3,-0.99952,0.0,0.02838]
[1776743442962,50.77,75684.56,0.3,-0.99952,0.0,0.02838]
[1776743443063,50.77,75686.78,0.3,-0.99951,0.0,0.02863]
[1776743443859,50.77,75690.56,0.3,-0.9995,0.0,0.02906]
[1776743445736,50.77,75688.31,0.3,-0.99951,0.0,0.0288]
[1776743446934,50.77,75688.31,0.3,-0.99951,0.0,0.0288]
[1776743447036,50.77,75686.9,0.3,-0.99951,0.0,0.02864]
[1776743450730,50.77,75686.79,0.3,-0.99951,0.0,0.02863]
[1776743450941,50.77,75686.79,0.3,-0.99951,0.0,0.02863]
[1776743451042,50.77,75686.93,0.3,-0.99951,0.0,0.02865]
[1776743455806,50.77,75688.77,0.3,-0.99951,0.0,0.02886]
[1776743458501,50.77,75689.4,0.3,-0.99951,0.0,0.02893]
[1776743457820,50.77,75690.78,0.3,-0.9995,0.0,0.02909]
[1776743458710,50.77,75690.78,0.3,-0.9995,0.0,0.02909]
[1776743458828,50.77,75692.79,0.3,-0.9995,0.0,0.02932]
[1776743463862,50.77,75692.58,0.3,-0.9995,0.0,0.02929]
[1776743465426,50.77,75692.58,0.3,-0.9995,0.0,0.02929]
[1776743465439,50.77,75692.58,0.3,-0.9995,0.0,0.02929]
[1776743465849,50.77,75692.89,0.3,-0.9995,0.0,0.02933]
[1776743465943,50.77,75692.89,0.3,-0.9995,0.0,0.02933]
[1776743466021,50.77,75692.99,0.3,-0.9995,0.0,0.02934]
[1776743466883,50.77,75696.6,0.3,-0.99949,0.0,0.02976]
[1776743468299,50.77,75696.6,0.3,-0.99949,0.0,0.02976]
[1776743468435,50.77,75696.6,0.3,-0.99949,0.0,0.02976]
[1776743468536,50.77,75703.22,0.3,-0.99948,0.0,0.03055]
[1776743468897,50.77,75704.9,0.3,-0.99947,0.0,0.03075]
[1776743469904,50.77,75703.79,0.3,-0.99948,0.0,0.03062]
[1776743471839,50.77,75703.0,0.3,-0.99948,0.0,0.03052]
[1776743471940,50.77,75703.0,0.3,-0.99948,0.0,0.03052]
[1776743472041,50.77,75706.23,0.3,-0.99947,0.0,0.03091]
[1776743472925,50.77,75707.95,0.3,-0.99947,0.0,0.03112]
[1776743478195,50.77,75708.29,0.3,-0.99947,0.0,0.03116]
[1776743478250,50.77,75710.36,0.3,-0.99946,0.0,0.03142]
[1776743478937,50.77,75710.36,0.3,-0.99946,0.0,0.03142]
[1776743478967,50.77,75711.52,0.3,-0.99946,0.0,0.03156]
[1776743482416,50.77,75711.57,0.3,-0.99946,0.0,0.03157]
[1776743482435,50.77,75711.57,0.3,-0.99946,0.0,0.03157]
[1776743482461,50.77,75711.71,0.3,-0.99946,0.0,0.03158]
[1776743484011,50.77,75712.99,0.3,-0.99945,0.0,0.03174]
[1776743485011,50.77,75717.29,0.3,-0.99944,0.0,0.03228]
[1776743486015,50.77,75719.24,0.3,-0.99944,0.0,0.03253]
[1776743486920,50.77,75719.24,0.3,-0.99944,0.0,0.03253]
[1776743487022,50.77,75724.59,0.3,-0.99943,0.0,0.03321]
[1776743490989,50.77,75724.68,0.3,-0.99943,0.0,0.03323]
[1776743491188,50.77,75724.68,0.3,-0.99943,0.0,0.03323]
[1776743491284,50.77,75723.45,0.3,-0.99944,0.0,0.0323]
[1776743494074,50.77,75722.22,0.3,-0.99945,0.0,0.03215]
[1776743495081,50.77,75720.0,0.3,-0.99945,0.0,0.03187]
[1776743496088,50.77,75719.0,0.3,-0.99945,0.0,0.03174]
[1776743498101,50.77,75717.22,0.3,-0.99946,0.0,0.03152]
[1776743501123,50.77,75719.44,0.3,-0.99945,0.0,0.0318]
[1776743505151,50.77,75722.54,0.3,-0.99945,0.0,0.03219]
[1776743506158,50.77,75725.96,0.3,-0.99944,0.0,0.03262]
[1776743510186,50.77,75724.83,0.3,-0.99944,0.0,0.03248]
[1776743515221,50.77,75724.43,0.3,-0.99944,0.0,0.03243]
[1776743519249,50.77,75723.14,0.3,-0.99944,0.0,0.03226]
[1776743522270,50.77,75724.59,0.3,-0.99944,0.0,0.03245]
[1776743524289,50.77,75720.75,0.3,-0.99945,0.0,0.03196]
[1776743526303,50.77,75719.77,0.3,-0.99945,0.0,0.03184]
[1776743528317,50.77,75723.89,0.3,-0.99944,0.0,0.03236]
[1776743529324,50.77,75724.88,0.3,-0.99944,0.0,0.03248]
[1776743534359,50.77,75726.21,0.3,-0.99944,0.0,0.03265]
[1776743536373,50.77,75727.9,0.3,-0.99943,0.0,0.03287]
[1776743540401,50.77,75725.83,0.3,-0.99944,0.0,0.0326]
[1776743545436,50.77,75725.73,0.3,-0.99944,0.0,0.03259]
[1776743548456,50.77,75722.72,0.3,-0.99944,0.0,0.03221]
[1776743549464,50.77,75721.62,0.3,-0.99945,0.0,0.03207]
[1776743551477,50.77,75721.3,0.3,-0.99946,0.0,0.03128]
[1776743556579,50.77,75720.96,0.3,-0.99946,0.0,0.03124]
[1776743561615,50.77,75721.03,0.3,-0.99946,0.0,0.03125]
[1776743562623,50.77,75722.01,0.3,-0.99946,0.0,0.03137]
[1776743567657,50.77,75721.69,0.3,-0.99946,0.0,0.03133]
[1776743570679,50.77,75733.14,0.3,-0.99943,0.0,0.03277]
[1776743571685,50.77,75738.22,0.3,-0.99942,0.0,0.03343]
[1776743576721,50.77,75740.32,0.3,-0.99942,0.0,0.0337]
[1776743579743,50.77,75741.57,0.3,-0.99941,0.0,0.03387]
[1776743580749,50.77,75738.55,0.3,-0.99942,0.0,0.03347]
[1776743585785,50.77,75738.22,0.3,-0.99942,0.0,0.03343]
[1776743592834,50.77,75738.16,0.3,-0.99942,0.0,0.03342]
[1776743597869,50.77,75738.0,0.3,-0.99942,0.0,0.0334]
[1776743604918,50.77,75738.11,0.3,-0.99942,0.0,0.03341]
[1776743611966,50.77,75736.45,0.3,-0.99944,0.0,0.03242]
[1776743612974,50.77,75733.29,0.3,-0.99945,0.0,0.03202]
[1776743618009,50.77,75734.14,0.3,-0.99944,0.0,0.03213]
[1776743622041,50.77,75732.38,0.3,-0.99945,0.0,0.03191]
[1776743625062,50.77,75733.55,0.3,-0.99945,0.0,0.03206]
[1776743627076,50.77,75737.55,0.3,-0.99944,0.0,0.03257]
[1776743628083,50.77,75739.56,0.3,-0.99943,0.0,0.03282]
[1776743629090,50.77,75738.17,0.3,-0.99943,0.0,0.03264]
[1776743630097,50.77,75735.87,0.3,-0.99944,0.0,0.03235]
[1776743635132,50.77,75736.37,0.3,-0.99944,0.0,0.03241]
[1776743640167,50.77,75736.6,0.3,-0.99944,0.0,0.03244]
[1776743645202,50.77,75737.53,0.3,-0.99944,0.0,0.03256]
[1776743650237,50.77,75737.87,0.3,-0.99943,0.0,0.03261]
[1776743655272,50.77,75737.15,0.3,-0.99944,0.0,0.03251]
[1776743662321,50.77,75737.25,0.3,-0.99944,0.0,0.03253]
[1776743664335,50.77,75735.91,0.3,-0.99944,0.0,0.03236]
[1776743665342,50.77,75734.73,0.3,-0.99944,0.0,0.03221]
[1776743670377,50.77,75733.51,0.3,-0.99945,0.0,0.03205]
[1776743671384,50.77,75732.02,0.3,-0.99946,0.0,0.03111]
[1776743672391,50.77,75729.87,0.3,-0.99947,0.0,0.03085]
[1776743673397,50.77,75727.47,0.3,-0.99947,0.0,0.03056]
[1776743674406,50.77,75726.18,0.3,-0.99947,0.0,0.0304]
[1776743679445,50.77,75723.84,0.3,-0.99948,0.0,0.03012]
[1776743680452,50.77,75728.97,0.3,-0.99947,0.0,0.03074]
[1776743681459,50.77,75735.7,0.3,-0.99945,0.0,0.03157]
[1776743683472,50.77,75736.65,0.3,-0.99945,0.0,0.03169]
[1776743691529,50.77,75737.36,0.3,-0.99945,0.0,0.03178]
[1776743697570,50.77,75737.19,0.3,-0.99945,0.0,0.03176]
[1776743700592,50.77,75735.4,0.3,-0.99945,0.0,0.03153]
[1776743701599,50.77,75733.75,0.3,-0.99946,0.0,0.03133]
[1776743704620,50.77,75732.01,0.3,-0.99946,0.0,0.03111]
[1776743705626,50.77,75730.7,0.3,-0.99946,0.0,0.03095]
[1776743710662,50.77,75729.16,0.3,-0.99947,0.0,0.03076]
[1776743711668,50.77,75726.95,0.3,-0.99947,0.0,0.0305]
[1776743713684,50.77,75724.74,0.3,-0.99948,0.0,0.03023]
[1776743714690,50.77,75723.31,0.3,-0.99948,0.0,0.03006]
[1776743719725,50.77,75724.44,0.3,-0.99948,0.0,0.03019]
[1776743724760,50.77,75724.06,0.3,-0.99948,0.0,0.03015]
[1776743730802,50.77,75723.69,0.3,-0.99948,0.0,0.0301]
[1776743731809,50.77,75723.7,0.3,-0.99949,0.0,0.02939]
[1776743734833,50.77,75730.55,0.3,-0.99948,0.0,0.0302]
[1776743735841,50.77,75735.56,0.3,-0.99947,0.0,0.0308]
[1776743737855,50.77,75738.76,0.3,-0.99946,0.0,0.0312]
[1776743738863,50.77,75741.8,0.3,-0.99945,0.0,0.03158]
[1776743739873,50.77,75742.95,0.3,-0.99945,0.0,0.03172]
[1776743740880,50.77,75745.55,0.3,-0.99944,0.0,0.03205]
[1776743741887,50.77,75747.0,0.3,-0.99944,0.0,0.03223]
[1776743748935,50.77,75746.44,0.3,-0.99944,0.0,0.03216]
[1776743753971,50.77,75746.01,0.3,-0.99944,0.0,0.0321]
[1776743759005,50.77,75746.56,0.3,-0.99944,0.0,0.03217]
[1776743760017,50.77,75742.57,0.3,-0.99945,0.0,0.03167]
[1776743761020,50.77,75739.05,0.3,-0.99946,0.0,0.03123]
[1776743766054,50.77,75738.18,0.3,-0.99946,0.0,0.03113]
[1776743769076,50.77,75736.5,0.3,-0.99946,0.0,0.03092]
[1776743770083,50.77,75733.34,0.3,-0.99947,0.0,0.03053]
[1776743771089,50.77,75731.91,0.3,-0.99947,0.0,0.03036]
[1776743776125,50.77,75732.11,0.3,-0.99947,0.0,0.03039]
[1776743777131,50.77,75733.21,0.3,-0.99947,0.0,0.03052]
[1776743778139,50.77,75735.19,0.3,-0.99947,0.0,0.03076]
[1776743779145,50.77,75736.77,0.3,-0.99946,0.0,0.03095]
[1776743782168,50.77,75734.32,0.3,-0.99947,0.0,0.03065]
[1776743783869,50.77,75729.77,0.3,-0.99948,0.0,0.03011]
[1776743784182,50.77,75733.07,0.3,-0.99947,0.0,0.0305]
[1776743785189,50.77,75736.74,0.3,-0.99946,0.0,0.03095]
[1776743791231,50.77,75735.27,0.3,-0.99948,0.0,0.03003]
[1776743795259,50.77,75734.28,0.3,-0.99948,0.0,0.02992]
[1776743796266,50.77,75733.37,0.3,-0.99948,0.0,0.02981]
[1776743800294,50.77,75731.37,0.3,-0.99949,0.0,0.02957]
[1776743801301,50.77,75728.99,0.3,-0.99949,0.0,0.02929]
[1776743802308,50.77,75727.48,0.3,-0.9995,0.0,0.02912]
[1776743807342,50.77,75728.08,0.3,-0.9995,0.0,0.02919]
[1776743815399,50.77,75726.89,0.3,-0.9995,0.0,0.02905]
[1776743816405,50.77,75728.95,0.3,-0.99949,0.0,0.02929]
[1776743817419,50.77,75731.33,0.3,-0.99949,0.0,0.02957]
[1776743818426,50.77,75732.51,0.3,-0.99949,0.0,0.02971]
[1776743823461,50.77,75732.08,0.3,-0.99949,0.0,0.02966]
[1776743825474,50.77,75733.77,0.3,-0.99948,0.0,0.02986]
[1776743829502,50.77,75738.98,0.3,-0.99947,0.0,0.03048]
[1776743830509,50.77,75744.28,0.3,-0.99946,0.0,0.03113]
[1776743835545,50.77,75744.56,0.3,-0.99946,0.0,0.03116]
[1776743838566,50.77,75745.7,0.3,-0.99946,0.0,0.03131]
[1776743842595,50.77,75746.66,0.3,-0.99945,0.0,0.03142]
[1776743843602,50.77,75748.51,0.3,-0.99945,0.0,0.03166]
[1776743850651,50.77,75746.43,0.3,-0.99945,0.0,0.0314]
[1776743851658,50.77,75745.06,0.3,-0.99947,0.0,0.03048]
[1776743852665,50.77,75744.1,0.3,-0.99947,0.0,0.03036]
[1776743854679,50.77,75742.75,0.3,-0.99948,0.0,0.0302]
[1776743855685,50.77,75744.25,0.3,-0.99947,0.0,0.03038]
[1776743863742,50.77,75743.7,0.3,-0.99947,0.0,0.03031]
[1776743865756,50.77,75745.01,0.3,-0.99947,0.0,0.03047]
[1776743870791,50.77,75744.04,0.3,-0.99947,0.0,0.03036]
[1776743874820,50.77,75745.24,0.3,-0.99947,0.0,0.0305]
[1776743879855,50.77,75746.18,0.3,-0.99947,0.0,0.03062]
[1776743881869,50.77,75747.53,0.3,-0.99946,0.0,0.03078]
[1776743882876,50.77,75748.75,0.3,-0.99946,0.0,0.03093]
[1776743887911,50.77,75747.24,0.3,-0.99947,0.0,0.03075]
[1776743888917,50.77,75745.55,0.3,-0.99947,0.0,0.03054]
[1776743892946,50.77,75743.85,0.3,-0.99947,0.0,0.03033]
[1776743894960,50.77,75742.92,0.3,-0.99947,0.0,0.03022]
[1776743898987,50.77,75741.65,0.3,-0.99948,0.0,0.03007]
[1776743904023,50.77,75741.43,0.3,-0.99948,0.0,0.03004]
[1776743906036,50.77,75740.48,0.3,-0.99948,0.0,0.02993]
[1776743911072,50.77,75739.29,0.3,-0.9995,0.0,0.02907]
[1776743914094,50.77,75733.78,0.3,-0.99951,0.0,0.02843]
[1776743915101,50.77,75730.1,0.3,-0.99952,0.0,0.02801]
[1776743917115,50.77,75728.32,0.3,-0.99952,0.0,0.02781]
[1776743919129,50.77,75730.93,0.3,-0.99951,0.0,0.02811]
[1776743920136,50.77,75734.44,0.3,-0.99951,0.0,0.02851]
[1776743921143,50.77,75736.58,0.3,-0.9995,0.0,0.02875]
[1776743926177,50.77,75737.28,0.3,-0.9995,0.0,0.02883]
[1776743933227,50.77,75737.37,0.3,-0.9995,0.0,0.02884]
[1776743937255,50.77,75739.18,0.3,-0.9995,0.0,0.02905]
[1776743942289,50.77,75739.18,0.3,-0.9995,0.0,0.02905]
[1776743946319,50.77,75740.71,0.3,-0.99949,0.0,0.02923]
[1776743947326,50.77,75742.01,0.3,-0.99949,0.0,0.02938]
[1776743948333,50.77,75744.21,0.3,-0.99948,0.0,0.02964]
[1776743953367,50.77,75745.83,0.3,-0.99948,0.0,0.02984]
[1776743958403,50.77,75745.96,0.3,-0.99948,0.0,0.02985]
[1776743960417,50.77,75744.87,0.3,-0.99948,0.0,0.02972]
[1776743964445,50.77,75743.47,0.3,-0.99949,0.0,0.02956]
[1776743965453,50.77,75741.59,0.3,-0.99949,0.0,0.02934]
[1776743967467,50.77,75740.26,0.3,-0.99949,0.0,0.02918]
[1776743971495,50.77,75742.66,0.3,-0.9995,0.0,0.02874]
[1776743973509,50.77,75744.33,0.3,-0.9995,0.0,0.02894]
[1776743974516,50.77,75745.77,0.3,-0.99949,0.0,0.02911]
[1776743975523,50.77,75749.41,0.3,-0.99949,0.0,0.02953]
[1776743980558,50.77,75749.82,0.3,-0.99948,0.0,0.02958]
[1776743983579,50.77,75748.57,0.3,-0.99949,0.0,0.02943]
[1776743991637,50.77,75748.32,0.3,-0.99949,0.0,0.02941]
[1776743994659,50.77,75747.28,0.3,-0.99949,0.0,0.02928]
[1776743997679,50.77,75745.05,0.3,-0.9995,0.0,0.02902]
[1776743998687,50.77,75742.88,0.3,-0.9995,0.0,0.02877]
[1776743999693,50.77,75741.59,0.3,-0.9995,0.0,0.02862]
[1776744000701,50.77,75747.46,0.3,-0.99949,0.0,0.0293]
[1776744001708,50.77,75749.81,0.3,-0.99948,0.0,0.02958]
[1776744003722,50.77,75752.28,0.3,-0.99948,0.0,0.02988]
[1776744004729,50.77,75754.2,0.3,-0.99947,0.0,0.03011]
[1776744005736,50.77,75755.65,0.3,-0.99947,0.0,0.03028]
[1776744006747,50.77,75758.17,0.3,-0.99947,0.0,0.03059]
[1776744008225,50.77,75759.04,0.3,-0.99946,0.0,0.03069]
[1776744008762,50.77,75757.37,0.3,-0.99947,0.0,0.03049]
[1776744009768,50.77,75755.85,0.3,-0.99947,0.0,0.03031]
[1776744010935,50.77,75755.85,0.3,-0.99947,0.0,0.03031]
[1776744013055,50.77,75754.92,0.3,-0.99947,0.0,0.03019]
[1776744013188,50.77,75754.34,0.3,-0.99947,0.0,0.03012]
[1776744013797,50.77,75754.57,0.3,-0.99947,0.0,0.03015]
[1776744014803,50.77,75752.49,0.3,-0.99948,0.0,0.0299]
[1776744019839,50.77,75753.06,0.3,-0.99948,0.0,0.02997]
[1776744021985,50.77,75752.49,0.3,-0.99948,0.0,0.0299]
[1776744022002,50.77,75751.5,0.3,-0.99948,0.0,0.02978]
[1776744022195,50.77,75751.5,0.3,-0.99948,0.0,0.02978]
[1776744022859,50.77,75749.36,0.3,-0.99949,0.0,0.02953]
[1776744023867,50.77,75748.16,0.3,-0.99949,0.0,0.02939]
[1776744024878,50.77,75747.11,0.3,-0.99949,0.0,0.02926]
[1776744026082,50.77,75747.11,0.3,-0.99949,0.0,0.02926]
[1776744026195,50.77,75747.24,0.3,-0.99949,0.0,0.02928]
[1776744026892,50.77,75745.61,0.3,-0.99949,0.0,0.02909]
[1776744029154,50.77,75745.05,0.3,-0.9995,0.0,0.02902]
[1776744029192,50.77,75745.05,0.3,-0.9995,0.0,0.02902]
[1776744029913,50.77,75749.65,0.3,-0.99949,0.0,0.02956]
[1776744030920,50.77,75753.15,0.3,-0.99948,0.0,0.02998]
[1776744031930,50.77,75753.15,0.3,-0.99948,0.0,0.02998]
[1776744031935,50.77,75753.15,0.3,-0.99948,0.0,0.02998]
[1776744031978,50.77,75753.26,0.3,-0.99949,0.0,0.02926]
[1776744033941,50.77,75751.54,0.3,-0.99949,0.0,0.02906]
[1776744034948,50.77,75750.39,0.3,-0.9995,0.0,0.02893]
[1776744035954,50.77,75754.68,0.3,-0.99949,0.0,0.02943]
[1776744036962,50.77,75756.42,0.3,-0.99948,0.0,0.02964]
[1776744041997,50.77,75756.67,0.3,-0.99948,0.0,0.02967]
[1776744046939,50.77,75756.93,0.3,-0.99948,0.0,0.0297]
[1776744048040,50.77,75755.46,0.3,-0.99948,0.0,0.02952]
[1776744049860,50.77,75754.82,0.3,-0.99949,0.0,0.02945]
[1776744049939,50.77,75754.82,0.3,-0.99949,0.0,0.02945]
[1776744049963,50.77,75754.82,0.3,-0.99949,0.0,0.02945]
[1776744052574,50.77,75755.31,0.3,-0.99949,0.0,0.0295]
[1776744052687,50.77,75755.31,0.3,-0.99949,0.0,0.0295]
[1776744053077,50.77,75756.27,0.3,-0.99948,0.0,0.02962]
[1776744055092,50.77,75759.17,0.3,-0.99948,0.0,0.02997]
[1776744055977,50.77,75759.17,0.3,-0.99948,0.0,0.02997]
[1776744056098,50.77,75763.3,0.3,-0.99947,0.0,0.03047]
[1776744056189,50.77,75763.3,0.3,-0.99947,0.0,0.03047]
[1776744056702,50.77,75763.3,0.3,-0.99947,0.0,0.03047]
[1776744056938,50.77,75763.3,0.3,-0.99947,0.0,0.03047]
[1776744057106,50.77,75763.77,0.3,-0.99947,0.0,0.03052]
[1776744059120,50.77,75768.29,0.3,-0.99946,0.0,0.03108]
[1776744060127,50.77,75770.44,0.3,-0.99945,0.0,0.03135]
[1776744064155,50.77,75772.34,0.3,-0.99945,0.0,0.03159]
[1776744064938,50.77,75772.34,0.3,-0.99945,0.0,0.03159]
[1776744065162,50.77,75773.43,0.3,-0.99944,0.0,0.03172]
[1776744066218,50.77,75773.43,0.3,-0.99944,0.0,0.03172]
[1776744066438,50.77,75773.43,0.3,-0.99944,0.0,0.03172]
[1776744066495,50.77,75773.52,0.3,-0.99944,0.0,0.03173]
[1776744069197,50.77,75775.46,0.3,-0.99944,0.0,0.03198]
[1776744072217,50.77,75772.61,0.3,-0.99945,0.0,0.03162]
[1776744073308,50.77,75772.61,0.3,-0.99945,0.0,0.03162]
[1776744073441,50.77,75772.61,0.3,-0.99945,0.0,0.03162]
[1776744073533,50.77,75769.14,0.3,-0.99945,0.0,0.03119]
[1776744074232,50.77,75767.23,0.3,-0.99946,0.0,0.03095]
[1776744075239,50.77,75768.65,0.3,-0.99945,0.0,0.03112]
[1776744077272,50.77,75768.27,0.3,-0.99946,0.0,0.03108]
[1776744077438,50.77,75768.27,0.3,-0.99946,0.0,0.03108]
[1776744078110,50.77,75768.27,0.3,-0.99946,0.0,0.03108]
[1776744077539,50.77,75768.85,0.3,-0.99945,0.0,0.03115]
[1776744078193,50.77,75768.85,0.3,-0.99945,0.0,0.03115]
[1776744081311,50.77,75769.5,0.3,-0.99945,0.0,0.03123]
[1776744081434,50.77,75769.5,0.3,-0.99945,0.0,0.03123]
[1776744081536,50.77,75771.1,0.3,-0.99945,0.0,0.03143]
[1776744082288,50.77,75772.12,0.3,-0.99945,0.0,0.03156]
[1776744086317,50.77,75780.78,0.3,-0.99943,0.0,0.03267]
[1776744087324,50.77,75786.21,0.3,-0.99941,0.0,0.03338]
[1776744089669,50.77,75785.8,0.3,-0.99941,0.0,0.03332]
[1776744089742,50.77,75781.6,0.3,-0.99942,0.0,0.03277]
[1776744090475,50.77,75781.6,0.3,-0.99942,0.0,0.03277]
[1776744090694,50.77,75781.6,0.3,-0.99942,0.0,0.03277]
[1776744090790,50.77,75780.19,0.3,-0.99943,0.0,0.03259]
[1776744091352,50.77,75778.04,0.3,-0.99945,0.0,0.03153]
[1776744093498,50.77,75777.41,0.3,-0.99945,0.0,0.03145]
[1776744093701,50.77,75777.41,0.3,-0.99945,0.0,0.03145]
[1776744094373,50.77,75778.55,0.3,-0.99944,0.0,0.0316]
[1776744097394,50.77,75777.11,0.3,-0.99945,0.0,0.03142]
[1776744099497,50.77,75777.11,0.3,-0.99945,0.0,0.03142]
[1776744099691,50.77,75777.11,0.3,-0.99945,0.0,0.03142]
[1776744100240,50.77,75777.11,0.3,-0.99945,0.0,0.03142]
[1776744100442,50.77,75777.11,0.3,-0.99945,0.0,0.03142]
[1776744100542,50.77,75775.83,0.3,-0.99945,0.0,0.03125]
[1776744106457,50.77,75775.15,0.3,-0.99945,0.0,0.03117]
[1776744112925,50.77,75774.84,0.3,-0.99945,0.0,0.03113]
[1776744113026,50.77,75771.32,0.3,-0.99946,0.0,0.0307]
[1776744113687,50.77,75771.32,0.3,-0.99946,0.0,0.0307]
[1776744113790,50.77,75760.83,0.3,-0.99949,0.0,0.02943]
[1776744114516,50.77,75757.09,0.3,-0.99949,0.0,0.02899]
[1776744115650,50.77,75757.09,0.3,-0.99949,0.0,0.02899]
[1776744115687,50.77,75757.09,0.3,-0.99949,0.0,0.02899]
[1776744115691,50.77,75755.06,0.3,-0.9995,0.0,0.02875]
[1776744116797,50.77,75755.06,0.3,-0.9995,0.0,0.02875]
[1776744116936,50.77,75755.06,0.3,-0.9995,0.0,0.02875]
[1776744119551,50.77,75757.28,0.3,-0.99949,0.0,0.02901]
[1776744120557,50.77,75758.54,0.3,-0.99949,0.0,0.02916]
[1776744121730,50.77,75758.54,0.3,-0.99949,0.0,0.02916]
[1776744121935,50.77,75758.54,0.3,-0.99949,0.0,0.02916]
[1776744122001,50.77,75761.58,0.3,-0.99948,0.0,0.02952]
[1776744122466,50.77,75761.58,0.3,-0.99948,0.0,0.02952]
[1776744122689,50.77,75761.58,0.3,-0.99948,0.0,0.02952]
[1776744122709,50.77,75764.86,0.3,-0.99948,0.0,0.02991]
[1776744123579,50.77,75766.2,0.3,-0.99947,0.0,0.03007]
[1776744127211,50.77,75764.5,0.3,-0.99948,0.0,0.02987]
[1776744127607,50.77,75762.79,0.3,-0.99948,0.0,0.02966]
[1776744128614,50.77,75765.78,0.3,-0.99947,0.0,0.03002]
[1776744129690,50.77,75765.78,0.3,-0.99947,0.0,0.03002]
[1776744134710,50.77,75765.86,0.3,-0.99947,0.0,0.03003]
[1776744134946,50.77,75765.86,0.3,-0.99947,0.0,0.03003]
[1776744135048,50.77,75763.63,0.3,-0.99948,0.0,0.02976]
[1776744135264,50.77,75763.63,0.3,-0.99948,0.0,0.02976]
[1776744135437,50.77,75763.63,0.3,-0.99948,0.0,0.02976]
[1776744135667,50.77,75762.2,0.3,-0.99948,0.0,0.02959]
[1776744137681,50.77,75759.78,0.3,-0.99949,0.0,0.0293]
[1776744139072,50.77,75759.78,0.3,-0.99949,0.0,0.0293]
[1776744139197,50.77,75759.78,0.3,-0.99949,0.0,0.0293]
[1776744139174,50.77,75758.59,0.3,-0.99949,0.0,0.02916]
[1776744139695,50.77,75756.16,0.3,-0.9995,0.0,0.02888]
[1776744140701,50.77,75753.49,0.3,-0.9995,0.0,0.02857]
[1776744142716,50.77,75754.48,0.3,-0.9995,0.0,0.02869]
[1776744145678,50.77,75754.96,0.3,-0.9995,0.0,0.02874]
[1776744145697,50.77,75754.96,0.3,-0.9995,0.0,0.02874]
[1776744145737,50.77,75754.79,0.3,-0.9995,0.0,0.02872]
[1776744147873,50.77,75753.79,0.3,-0.9995,0.0,0.02861]
[1776744148758,50.77,75749.63,0.3,-0.99951,0.0,0.02813]
[1776744149696,50.77,75749.63,0.3,-0.99951,0.0,0.02813]
[1776744149764,50.77,75746.05,0.3,-0.99952,0.0,0.02773]
[1776744150772,50.77,75737.11,0.3,-0.99954,0.0,0.02674]
[1776744151939,50.77,75737.11,0.3,-0.99954,0.0,0.02674]
[1776744152040,50.77,75731.32,0.3,-0.99956,0.0,0.02546]
[1776744154158,50.77,75730.93,0.3,-0.99956,0.0,0.02542]
[1776744156368,50.77,75730.64,0.3,-0.99956,0.0,0.02539]
[1776744156434,50.77,75730.64,0.3,-0.99956,0.0,0.02539]
[1776744161294,50.77,75729.9,0.3,-0.99956,0.0,0.02531]
[1776744161438,50.77,75729.9,0.3,-0.99956,0.0,0.02531]
[1776744162103,50.77,75729.9,0.3,-0.99956,0.0,0.02531]
[1776744162209,50.77,75729.9,0.3,-0.99956,0.0,0.02531]
[1776744162169,50.77,75729.0,0.3,-0.99956,0.0,0.02522]
[1776744162855,50.77,75730.22,0.3,-0.99956,0.0,0.02535]
[1776744164870,50.77,75733.46,0.3,-0.99955,0.0,0.02568]
[1776744165977,50.77,75733.46,0.3,-0.99955,0.0,0.02568]
[1776744169659,50.77,75733.93,0.3,-0.99955,0.0,0.02573]
[1776744169694,50.77,75733.93,0.3,-0.99955,0.0,0.02573]
[1776744169905,50.77,75736.5,0.3,-0.99955,0.0,0.02601]
[1776744170913,50.77,75738.34,0.3,-0.99954,0.0,0.0262]
[1776744171920,50.77,75740.37,0.3,-0.99954,0.0,0.02642]
[1776744172928,50.77,75742.16,0.3,-0.99954,0.0,0.02661]
[1776744173936,50.77,75740.22,0.3,-0.99954,0.0,0.0264]
[1776744176957,50.77,75738.55,0.3,-0.99954,0.0,0.02622]
[1776744180985,50.77,75739.51,0.3,-0.99954,0.0,0.02633]
[1776744182999,50.77,75738.58,0.3,-0.99954,0.0,0.02623]
[1776744185015,50.77,75737.08,0.3,-0.99955,0.0,0.02607]
[1776744187027,50.77,75740.26,0.3,-0.99954,0.0,0.02641]
[1776744191055,50.77,75738.84,0.3,-0.99954,0.0,0.02625]
[1776744193070,50.77,75736.79,0.3,-0.99955,0.0,0.02604]
[1776744194078,50.77,75732.6,0.3,-0.99956,0.0,0.02559]
[1776744197099,50.77,75733.51,0.3,-0.99955,0.0,0.02569]
[1776744202133,50.77,75733.72,0.3,-0.99955,0.0,0.02571]
[1776744203141,50.77,75732.24,0.3,-0.99956,0.0,0.02556]
[1776744208175,50.77,75731.75,0.3,-0.99956,0.0,0.02551]
[1776744211197,50.77,75731.47,0.3,-0.99957,0.0,0.02483]
[1776744216232,50.77,75731.43,0.3,-0.99957,0.0,0.02483]
[1776744218246,50.77,75730.56,0.3,-0.99957,0.0,0.02474]
[1776744219254,50.77,75728.28,0.3,-0.99958,0.0,0.02451]
[1776744222273,50.77,75727.46,0.3,-0.99958,0.0,0.02443]
[1776744223281,50.77,75728.61,0.3,-0.99957,0.0,0.02454]
[1776744228317,50.77,75728.52,0.3,-0.99957,0.0,0.02453]
[1776744233351,50.77,75728.68,0.3,-0.99957,0.0,0.02455]
[1776744236373,50.77,75729.87,0.3,-0.99957,0.0,0.02467]
[1776744238387,50.77,75733.94,0.3,-0.99956,0.0,0.02509]
[1776744239393,50.77,75738.74,0.3,-0.99956,0.0,0.02558]
[1776744240400,50.77,75742.89,0.3,-0.99955,0.0,0.02602]
[1776744242414,50.77,75743.95,0.3,-0.99955,0.0,0.02613]
[1776744247449,50.77,75744.33,0.3,-0.99954,0.0,0.02617]
[1776744248457,50.77,75749.71,0.3,-0.99953,0.0,0.02676]
[1776744252485,50.77,75750.64,0.3,-0.99953,0.0,0.02686]
[1776744256514,50.77,75749.2,0.3,-0.99953,0.0,0.0267]
[1776744257521,50.77,75748.32,0.3,-0.99954,0.0,0.0266]
[1776744262556,50.77,75747.21,0.3,-0.99954,0.0,0.02648]
[1776744267590,50.77,75746.19,0.3,-0.99954,0.0,0.02637]
[1776744271618,50.77,75746.1,0.3,-0.99955,0.0,0.0257]
[1776744278660,50.77,75746.35,0.3,-0.99955,0.0,0.02573]
[1776744278691,50.77,75746.35,0.3,-0.99955,0.0,0.02573]
[1776744278737,50.77,75746.06,0.3,-0.99955,0.0,0.02569]
[1776744282696,50.77,75746.95,0.3,-0.99955,0.0,0.02579]
[1776744283703,50.77,75748.24,0.3,-0.99955,0.0,0.02593]
[1776744285717,50.77,75751.56,0.3,-0.99954,0.0,0.02628]
[1776744286724,50.77,75753.09,0.3,-0.99954,0.0,0.02644]
[1776744291759,50.77,75752.8,0.3,-0.99954,0.0,0.02641]
[1776744296794,50.77,75752.78,0.3,-0.99954,0.0,0.02641]
[1776744299815,50.77,75751.48,0.3,-0.99954,0.0,0.02627]
[1776744304849,50.77,75751.39,0.3,-0.99954,0.0,0.02626]
[1776744307871,50.77,75750.32,0.3,-0.99954,0.0,0.02615]
[1776744308878,50.77,75740.32,0.3,-0.99956,0.0,0.0251]
[1776744309885,50.77,75739.04,0.3,-0.99957,0.0,0.02497]
[1776744311899,50.77,75737.22,0.3,-0.99957,0.0,0.02478]
[1776744312906,50.77,75734.45,0.3,-0.99957,0.0,0.0245]
[1776744313913,50.77,75730.66,0.3,-0.99958,0.0,0.02412]
[1776744314920,50.77,75728.45,0.3,-0.99959,0.0,0.0239]
[1776744315926,50.77,75724.86,0.3,-0.99959,0.0,0.02355]
[1776744316934,50.77,75721.29,0.3,-0.9996,0.0,0.0232]
[1776744321969,50.77,75721.31,0.3,-0.9996,0.0,0.02321]
[1776744324990,50.77,75720.29,0.3,-0.9996,0.0,0.02311]
[1776744330025,50.77,75719.67,0.3,-0.9996,0.0,0.02305]
[1776744332039,50.77,75719.8,0.3,-0.99961,0.0,0.02246]
[1776744333046,50.77,75718.99,0.3,-0.99961,0.0,0.02239]
[1776744335060,50.77,75713.67,0.3,-0.99962,0.0,0.0219]
[1776744336067,50.77,75712.36,0.3,-0.99962,0.0,0.02178]
[1776744338082,50.77,75711.38,0.3,-0.99963,0.0,0.02169]
[1776744339088,50.77,75709.1,0.3,-0.99963,0.0,0.02148]
[1776744340096,50.77,75702.61,0.3,-0.99964,0.0,0.02091]
[1776744340485,50.77,75702.61,0.3,-0.99964,0.0,0.02091]
[1776744340691,50.77,75702.61,0.3,-0.99964,0.0,0.02091]
[1776744341103,50.77,75700.54,0.3,-0.99964,0.0,0.02073]
[1776744344124,50.77,75702.03,0.3,-0.99964,0.0,0.02086]
[1776744346140,50.77,75702.89,0.3,-0.99964,0.0,0.02093]
[1776744349375,50.77,75703.12,0.3,-0.99964,0.0,0.02095]
[1776744349439,50.77,75703.12,0.3,-0.99964,0.0,0.02095]
[1776744349429,50.77,75703.0,0.3,-0.99964,0.0,0.02094]
[1776744350169,50.77,75705.28,0.3,-0.99964,0.0,0.02114]
[1776744351176,50.77,75709.94,0.3,-0.99963,0.0,0.02156]
[1776744352199,50.77,75709.94,0.3,-0.99963,0.0,0.02156]
[1776744352300,50.77,75708.94,0.3,-0.99963,0.0,0.02147]
[1776744353190,50.77,75706.84,0.3,-0.99963,0.0,0.02128]
[1776744354197,50.77,75705.91,0.3,-0.99964,0.0,0.0212]
[1776744356210,50.77,75704.66,0.3,-0.99964,0.0,0.02109]
[1776744357438,50.77,75704.66,0.3,-0.99964,0.0,0.02109]
[1776744357670,50.77,75704.67,0.3,-0.99964,0.0,0.02109]
[1776744357688,50.77,75704.67,0.3,-0.99964,0.0,0.02109]
[1776744359231,50.77,75703.43,0.3,-0.99964,0.0,0.02098]
[1776744360239,50.77,75701.44,0.3,-0.99964,0.0,0.02081]
[1776744361246,50.77,75700.4,0.3,-0.99964,0.0,0.02072]
[1776744362155,50.77,75700.4,0.3,-0.99964,0.0,0.02072]
[1776744362190,50.77,75700.4,0.3,-0.99964,0.0,0.02072]
[1776744366281,50.77,75699.41,0.3,-0.99965,0.0,0.02063]
[1776744367288,50.77,75695.65,0.3,-0.99965,0.0,0.02031]
[1776744367846,50.77,75695.65,0.3,-0.99965,0.0,0.02031]
[1776744367935,50.77,75695.65,0.3,-0.99965,0.0,0.02031]
[1776744368294,50.77,75693.53,0.3,-0.99965,0.0,0.02013]
[1776744369302,50.77,75692.73,0.3,-0.99966,0.0,0.02006]
[1776744373330,50.77,75688.84,0.3,-0.99966,0.0,0.01974]
[1776744375344,50.77,75687.47,0.3,-0.99966,0.0,0.01962]
[1776744377358,50.77,75686.62,0.3,-0.99967,0.0,0.01955]
[1776744378190,50.77,75686.62,0.3,-0.99967,0.0,0.01955]
[1776744382393,50.77,75685.86,0.3,-0.99967,0.0,0.01949]
[1776744382756,50.77,75685.86,0.3,-0.99967,0.0,0.01949]
[1776744382943,50.77,75685.86,0.3,-0.99967,0.0,0.01949]
[1776744383400,50.77,75684.09,0.3,-0.99967,0.0,0.01934]
[1776744384407,50.77,75677.64,0.3,-0.99968,0.0,0.01883]
[1776744385414,50.77,75678.52,0.3,-0.99968,0.0,0.0189]
[1776744387428,50.77,75681.67,0.3,-0.99967,0.0,0.01915]
[1776744387965,50.77,75681.67,0.3,-0.99967,0.0,0.01915]
[1776744387970,50.77,75681.67,0.3,-0.99967,0.0,0.01915]
[1776744388435,50.77,75684.7,0.3,-0.99967,0.0,0.01939]
[1776744389442,50.77,75686.15,0.3,-0.99967,0.0,0.01951]
[1776744390195,50.77,75686.15,0.3,-0.99967,0.0,0.01951]
[1776744390449,50.77,75687.23,0.3,-0.99966,0.0,0.0196]
[1776744391457,50.77,75688.89,0.3,-0.99967,0.0,0.01921]
[1776744392465,50.77,75697.67,0.3,-0.99966,0.0,0.01994]
[1776744393473,50.77,75701.02,0.3,-0.99965,0.0,0.02022]
[1776744394480,50.77,75701.05,0.3,-0.99965,0.0,0.02022]
[1776744399515,50.77,75699.68,0.3,-0.99965,0.0,0.02011]
[1776744403304,50.77,75699.29,0.3,-0.99966,0.0,0.02007]
[1776744403435,50.77,75699.29,0.3,-0.99966,0.0,0.02007]
[1776744403354,50.77,75699.16,0.3,-0.99966,0.0,0.02006]
[1776744403543,50.77,75699.29,0.3,-0.99966,0.0,0.02007]
[1776744408577,50.77,75697.92,0.3,-0.99966,0.0,0.01996]
[1776744413613,50.77,75697.51,0.3,-0.99966,0.0,0.01992]
[1776744416192,50.77,75697.62,0.3,-0.99966,0.0,0.01993]
[1776744416294,50.77,75697.62,0.3,-0.99966,0.0,0.01993]
[1776744421670,50.77,75697.84,0.3,-0.99966,0.0,0.01995]
[1776744426708,50.77,75698.29,0.3,-0.99966,0.0,0.01999]
[1776744428190,50.77,75698.29,0.3,-0.99966,0.0,0.01999]
[1776744428291,50.77,75698.29,0.3,-0.99966,0.0,0.01999]
[1776744432749,50.77,75697.28,0.3,-0.99966,0.0,0.01991]
[1776744437785,50.77,75696.7,0.3,-0.99966,0.0,0.01986]
[1776744442991,50.77,75696.34,0.3,-0.99966,0.0,0.01983]
[1776744444200,50.77,75696.74,0.3,-0.99966,0.0,0.01986]
[1776744444279,50.77,75696.24,0.3,-0.99966,0.0,0.01982]
[1776744444834,50.77,75695.31,0.3,-0.99966,0.0,0.01974]
[1776744446848,50.77,75696.25,0.3,-0.99966,0.0,0.01982]
[1776744448862,50.77,75697.72,0.3,-0.99966,0.0,0.01994]
[1776744451883,50.77,75697.58,0.3,-0.99967,0.0,0.0194]
[1776744454197,50.77,75697.45,0.3,-0.99967,0.0,0.01939]
[1776744454296,50.77,75696.22,0.3,-0.99967,0.0,0.01929]
[1776744456917,50.77,75697.35,0.3,-0.99967,0.0,0.01938]
[1776744465981,50.77,75698.05,0.3,-0.99967,0.0,0.01944]
[1776744468511,50.77,75698.05,0.3,-0.99967,0.0,0.01944]
[1776744468566,50.77,75698.24,0.3,-0.99967,0.0,0.01945]
[1776744468694,50.77,75698.24,0.3,-0.99967,0.0,0.01945]
[1776744469002,50.77,75698.3,0.3,-0.99967,0.0,0.01946]
[1776744471015,50.77,75699.61,0.3,-0.99966,0.0,0.01957]
[1776744472023,50.77,75701.71,0.3,-0.99966,0.0,0.01974]
[1776744473164,50.77,75703.15,0.3,-0.99966,0.0,0.01986]
[1776744474200,50.77,75703.15,0.3,-0.99966,0.0,0.01986]
[1776744474279,50.77,75703.48,0.3,-0.99966,0.0,0.01989]
[1776744477059,50.77,75702.57,0.3,-0.99966,0.0,0.01981]
[1776744478066,50.77,75701.36,0.3,-0.99966,0.0,0.01971]
[1776744483101,50.77,75701.08,0.3,-0.99966,0.0,0.01969]
[1776744483794,50.77,75701.08,0.3,-0.99966,0.0,0.01969]
[1776744483936,50.77,75701.08,0.3,-0.99966,0.0,0.01969]
[1776744484108,50.77,75701.22,0.3,-0.99966,0.0,0.0197]
[1776744491167,50.77,75701.04,0.3,-0.99966,0.0,0.01968]
[1776744496202,50.77,75700.84,0.3,-0.99966,0.0,0.01967]
[1776744500204,50.77,75700.65,0.3,-0.99966,0.0,0.01965]
[1776744500229,50.77,75700.57,0.3,-0.99966,0.0,0.01965]
[1776744505266,50.77,75697.44,0.3,-0.99967,0.0,0.01939]
[1776744506272,50.77,75694.23,0.3,-0.99967,0.0,0.01913]
[1776744507279,50.77,75693.27,0.3,-0.99967,0.0,0.01905]
[1776744510299,50.77,75696.6,0.3,-0.99967,0.0,0.01932]
[1776744511307,50.77,75698.07,0.3,-0.99967,0.0,0.01892]
[1776744512191,50.77,75698.07,0.3,-0.99967,0.0,0.01892]
[1776744512292,50.77,75698.07,0.3,-0.99967,0.0,0.01892]
[1776744517349,50.77,75698.81,0.3,-0.99967,0.0,0.01897]
[1776744520369,50.77,75697.94,0.3,-0.99968,0.0,0.0189]
[1776744521220,50.77,75697.94,0.3,-0.99968,0.0,0.0189]
[1776744521441,50.77,75697.94,0.3,-0.99968,0.0,0.0189]
[1776744521509,50.77,75697.56,0.3,-0.99968,0.0,0.01887]
[1776744522383,50.77,75695.02,0.3,-0.99968,0.0,0.01867]
[1776744525404,50.77,75694.19,0.3,-0.99968,0.0,0.01861]
[1776744526412,50.77,75692.52,0.3,-0.99968,0.0,0.01847]
[1776744527419,50.77,75688.42,0.3,-0.99969,0.0,0.01815]
[1776744528426,50.77,75689.47,0.3,-0.99969,0.0,0.01824]
[1776744533460,50.77,75688.89,0.3,-0.99969,0.0,0.01819]
[1776744534194,50.77,75688.89,0.3,-0.99969,0.0,0.01819]
[1776744534468,50.77,75688.64,0.3,-0.99969,0.0,0.01817]
[1776744539502,50.77,75688.17,0.3,-0.99969,0.0,0.01814]
[1776744542523,50.77,75687.29,0.3,-0.99969,0.0,0.01807]
[1776744545545,50.77,75690.17,0.3,-0.99969,0.0,0.01829]
[1776744546202,50.77,75690.17,0.3,-0.99969,0.0,0.01829]
[1776744546551,50.77,75694.6,0.3,-0.99968,0.0,0.01864]
[1776744547560,50.77,75697.74,0.3,-0.99968,0.0,0.01889]
[1776744552594,50.77,75698.25,0.3,-0.99967,0.0,0.01893]
[1776744558635,50.77,75697.81,0.3,-0.99968,0.0,0.01889]
[1776744559936,50.77,75698.04,0.3,-0.99967,0.0,0.01891]
[1776744560187,50.77,75698.04,0.3,-0.99967,0.0,0.01891]
[1776744560650,50.77,75698.33,0.3,-0.99967,0.0,0.01894]
[1776744566692,50.77,75698.19,0.3,-0.99967,0.0,0.01892]
[1776744567698,50.77,75697.02,0.3,-0.99968,0.0,0.01883]
[1776744569293,50.77,75692.65,0.3,-0.99968,0.0,0.01848]
[1776744569713,50.77,75691.49,0.3,-0.99968,0.0,0.01839]
[1776744570719,50.77,75690.13,0.3,-0.99969,0.0,0.01829]
[1776744572194,50.77,75690.13,0.3,-0.99969,0.0,0.01829]
[1776744572296,50.77,75691.19,0.3,-0.99969,0.0,0.01787]
[1776744574953,50.77,75691.07,0.3,-0.99969,0.0,0.01786]
[1776744575004,50.77,75687.38,0.3,-0.9997,0.0,0.01758]
[1776744575755,50.77,75685.85,0.3,-0.9997,0.0,0.01747]
[1776744581371,50.77,75685.59,0.3,-0.9997,0.0,0.01745]
[1776744581434,50.77,75685.59,0.3,-0.9997,0.0,0.01745]
[1776744581472,50.77,75685.3,0.3,-0.9997,0.0,0.01742]
[1776744581797,50.77,75683.77,0.3,-0.9997,0.0,0.01731]
[1776744582804,50.77,75678.89,0.3,-0.99971,0.0,0.01695]
[1776744587839,50.77,75679.25,0.3,-0.99971,0.0,0.01698]
[1776744592874,50.77,75679.1,0.3,-0.99971,0.0,0.01697]
[1776744598915,50.77,75676.85,0.3,-0.99971,0.0,0.0168]
[1776744599923,50.77,75675.6,0.3,-0.99971,0.0,0.01671]
[1776744600929,50.77,75673.19,0.3,-0.99972,0.0,0.01654]
[1776744601937,50.77,75674.78,0.3,-0.99972,0.0,0.01665]
[1776744606973,50.77,75674.84,0.3,-0.99972,0.0,0.01666]
[1776744607980,50.77,75673.54,0.3,-0.99972,0.0,0.01657]
[1776744608986,50.77,75671.84,0.3,-0.99972,0.0,0.01645]
[1776744611001,50.77,75670.77,0.3,-0.99972,0.0,0.01637]
[1776744614789,50.77,75670.14,0.3,-0.99972,0.0,0.01633]
[1776744614938,50.77,75670.14,0.3,-0.99972,0.0,0.01633]
[1776744620064,50.77,75669.95,0.3,-0.99972,0.0,0.01631]
[1776744621072,50.77,75672.34,0.3,-0.99972,0.0,0.01648]
[1776744622627,50.77,75673.32,0.3,-0.99972,0.0,0.01655]
[1776744624040,50.77,75673.61,0.3,-0.99972,0.0,0.01657]
[1776744624192,50.77,75673.61,0.3,-0.99972,0.0,0.01657]
[1776744624247,50.77,75673.61,0.3,-0.99972,0.0,0.01657]
[1776744626190,50.77,75673.58,0.3,-0.99972,0.0,0.01657]
[1776744631146,50.77,75673.5,0.3,-0.99973,0.0,0.0161]
[1776744634590,50.77,75673.54,0.3,-0.99973,0.0,0.01611]
[1776744634689,50.77,75673.54,0.3,-0.99973,0.0,0.01611]
[1776744635510,50.77,75673.78,0.3,-0.99972,0.0,0.01612]
[1776744635691,50.77,75673.78,0.3,-0.99972,0.0,0.01612]
[1776744635545,50.77,75673.92,0.3,-0.99972,0.0,0.01613]
[1776744644872,50.77,75674.11,0.3,-0.99972,0.0,0.01615]
[1776744644935,50.77,75674.11,0.3,-0.99972,0.0,0.01615]
[1776744654468,50.77,75674.11,0.3,-0.99972,0.0,0.01615]
[1776744654694,50.77,75674.11,0.3,-0.99972,0.0,0.01615]
[1776744654570,50.77,75676.16,0.3,-0.99972,0.0,0.01629]
[1776744655555,50.77,75676.16,0.3,-0.99972,0.0,0.01629]
[1776744655691,50.77,75676.16,0.3,-0.99972,0.0,0.01629]
[1776744655656,50.77,75676.16,0.3,-0.99972,0.0,0.01629]
[1776744656322,50.77,75673.96,0.3,-0.99972,0.0,0.01613]
[1776744657329,50.77,75679.28,0.3,-0.99972,0.0,0.01651]
[1776744658335,50.77,75683.61,0.3,-0.99971,0.0,0.01682]
[1776744663372,50.77,75683.56,0.3,-0.99971,0.0,0.01682]
[1776744668197,50.77,75683.6,0.3,-0.99971,0.0,0.01682]
[1776744669414,50.77,75681.46,0.3,-0.99971,0.0,0.01667]
[1776744670421,50.77,75680.0,0.3,-0.99972,0.0,0.01656]
[1776744670954,50.77,75680.0,0.3,-0.99972,0.0,0.01656]
[1776744671187,50.77,75680.0,0.3,-0.99972,0.0,0.01656]
[1776744671428,50.77,75679.11,0.3,-0.99972,0.0,0.0165]
[1776744675458,50.77,75680.34,0.3,-0.99972,0.0,0.01659]
[1776744677280,50.77,75680.48,0.3,-0.99972,0.0,0.0166]
[1776744677440,50.77,75680.48,0.3,-0.99972,0.0,0.0166]
[1776744683082,50.77,75679.79,0.3,-0.99972,0.0,0.01655]
[1776744683136,50.77,75679.79,0.3,-0.99972,0.0,0.01655]
[1776744683513,50.77,75676.98,0.3,-0.99972,0.0,0.01635]
[1776744683979,50.77,75676.98,0.3,-0.99972,0.0,0.01635]
[1776744684190,50.77,75676.98,0.3,-0.99972,0.0,0.01635]
[1776744684521,50.77,75675.19,0.3,-0.99972,0.0,0.01622]
[1776744685527,50.77,75673.67,0.3,-0.99972,0.0,0.01611]
[1776744686535,50.77,75672.17,0.3,-0.99973,0.0,0.01601]
[1776744692577,50.77,75671.73,0.3,-0.99973,0.0,0.01553]
[1776744695598,50.77,75674.77,0.3,-0.99973,0.0,0.01574]
[1776744696185,50.77,75674.77,0.3,-0.99973,0.0,0.01574]
[1776744696434,50.77,75674.77,0.3,-0.99973,0.0,0.01574]
[1776744696605,50.77,75677.31,0.3,-0.99973,0.0,0.01591]
[1776744701711,50.77,75676.6,0.3,-0.99973,0.0,0.01586]
[1776744702647,50.77,75679.33,0.3,-0.99973,0.0,0.01605]
[1776744702914,50.77,75679.33,0.3,-0.99973,0.0,0.01605]
[1776744702939,50.77,75679.33,0.3,-0.99973,0.0,0.01605]
[1776744703654,50.77,75680.45,0.3,-0.99972,0.0,0.01613]
[1776744706675,50.77,75682.01,0.3,-0.99972,0.0,0.01624]
[1776744708689,50.77,75683.09,0.3,-0.99972,0.0,0.01632]
[1776744712717,50.77,75682.09,0.3,-0.99972,0.0,0.01624]
[1776744712993,50.77,75682.09,0.3,-0.99972,0.0,0.01624]
[1776744713723,50.77,75679.4,0.3,-0.99973,0.0,0.01606]
[1776744716195,50.77,75678.91,0.3,-0.99973,0.0,0.01602]
[1776744720290,50.77,75678.84,0.3,-0.99973,0.0,0.01602]
[1776744720437,50.77,75678.84,0.3,-0.99973,0.0,0.01602]
[1776744720911,50.77,75678.84,0.3,-0.99973,0.0,0.01602]
[1776744720940,50.77,75678.84,0.3,-0.99973,0.0,0.01602]
[1776744721779,50.77,75678.3,0.3,-0.99973,0.0,0.01598]
[1776744723794,50.77,75680.09,0.3,-0.99972,0.0,0.0161]
[1776744726134,50.77,75680.01,0.3,-0.99972,0.0,0.0161]
[1776744726195,50.77,75680.01,0.3,-0.99972,0.0,0.0161]
[1776744726816,50.77,75681.31,0.3,-0.99972,0.0,0.01619]
[1776744727823,50.77,75683.44,0.3,-0.99972,0.0,0.01634]
[1776744728830,50.77,75685.63,0.3,-0.99972,0.0,0.0165]
[1776744732297,50.77,75686.52,0.3,-0.99972,0.0,0.01656]
[1776744732436,50.77,75686.52,0.3,-0.99972,0.0,0.01656]
[1776744733223,50.77,75686.52,0.3,-0.99972,0.0,0.01656]
[1776744733436,50.77,75686.52,0.3,-0.99972,0.0,0.01656]
[1776744733536,50.77,75686.96,0.3,-0.99972,0.0,0.01659]
[1776744738050,50.77,75687.52,0.3,-0.99971,0.0,0.01663]
[1776744738155,50.77,75686.31,0.3,-0.99972,0.0,0.01654]
[1776744738903,50.77,75683.29,0.3,-0.99972,0.0,0.01633]
[1776744741733,50.77,75683.78,0.3,-0.99972,0.0,0.01636]
[1776744741813,50.77,75681.73,0.3,-0.99972,0.0,0.01622]
[1776744742933,50.77,75683.13,0.3,-0.99972,0.0,0.01632]
[1776744747968,50.77,75683.21,0.3,-0.99972,0.0,0.01632]
[1776744751996,50.77,75682.66,0.3,-0.99973,0.0,0.01583]
[1776744756023,50.77,75680.82,0.3,-0.99973,0.0,0.0157]
[1776744757146,50.77,75680.82,0.3,-0.99973,0.0,0.0157]
[1776744757246,50.77,75679.38,0.3,-0.99973,0.0,0.0156]
[1776744758037,50.77,75680.39,0.3,-0.99973,0.0,0.01567]
[1776744759838,50.77,75680.39,0.3,-0.99973,0.0,0.01567]
[1776744759944,50.77,75679.96,0.3,-0.99973,0.0,0.01564]
[1776744760052,50.77,75680.1,0.3,-0.99973,0.0,0.01565]
[1776744767101,50.77,75680.46,0.3,-0.99973,0.0,0.01568]
[1776744772137,50.77,75680.62,0.3,-0.99973,0.0,0.01569]
[1776744778178,50.77,75680.95,0.3,-0.99973,0.0,0.01571]
[1776744782206,50.77,75679.91,0.3,-0.99973,0.0,0.01564]
[1776744787242,50.77,75680.14,0.3,-0.99973,0.0,0.01565]
[1776744792277,50.77,75678.89,0.3,-0.99973,0.0,0.01557]
[1776744794291,50.77,75677.54,0.3,-0.99974,0.0,0.01548]
[1776744796305,50.77,75673.65,0.3,-0.99974,0.0,0.01522]
[1776744797312,50.77,75672.58,0.3,-0.99974,0.0,0.01515]
[1776744802347,50.77,75672.52,0.3,-0.99974,0.0,0.01514]
[1776744804360,50.77,75673.5,0.3,-0.99974,0.0,0.01521]
[1776744805712,50.77,75673.5,0.3,-0.99974,0.0,0.01521]
[1776744805939,50.77,75673.35,0.3,-0.99974,0.0,0.0152]
[1776744812417,50.77,75673.39,0.3,-0.99975,0.0,0.01477]
[1776744818459,50.77,75673.94,0.3,-0.99975,0.0,0.0148]
[1776744821652,50.77,75674.15,0.3,-0.99975,0.0,0.01482]
[1776744821690,50.77,75674.15,0.3,-0.99975,0.0,0.01482]
[1776744821698,50.77,75674.28,0.3,-0.99975,0.0,0.01483]
[1776744823951,50.77,75674.14,0.3,-0.99975,0.0,0.01482]
[1776744829539,50.77,75673.35,0.3,-0.99975,0.0,0.01476]
[1776744830256,50.77,75673.35,0.3,-0.99975,0.0,0.01476]
[1776744830435,50.77,75673.35,0.3,-0.99975,0.0,0.01476]
[1776744831424,50.77,75672.89,0.3,-0.99975,0.0,0.01474]
[1776744831438,50.77,75672.89,0.3,-0.99975,0.0,0.01474]
[1776744831554,50.77,75673.16,0.3,-0.99975,0.0,0.01475]
[1776744835582,50.77,75674.17,0.3,-0.99975,0.0,0.01482]
[1776744840617,50.77,75674.06,0.3,-0.99975,0.0,0.01481]
[1776744842379,50.77,75673.98,0.3,-0.99975,0.0,0.01481]
[1776744842438,50.77,75673.98,0.3,-0.99975,0.0,0.01481]
[1776744843637,50.77,75668.96,0.3,-0.99975,0.0,0.01448]
[1776744844436,50.77,75668.96,0.3,-0.99975,0.0,0.01448]
[1776744844695,50.77,75668.96,0.3,-0.99975,0.0,0.01448]
[1776744844737,50.77,75664.97,0.3,-0.99976,0.0,0.01423]
[1776744848024,50.77,75664.34,0.3,-0.99976,0.0,0.01419]
[1776744848192,50.77,75664.34,0.3,-0.99976,0.0,0.01419]
[1776744849680,50.77,75662.42,0.3,-0.99976,0.0,0.01407]
[1776744851645,50.77,75662.92,0.3,-0.99976,0.0,0.0141]
[1776744851694,50.77,75667.89,0.3,-0.99975,0.0,0.01442]
[1776744852701,50.77,75669.97,0.3,-0.99975,0.0,0.01455]
[1776744853707,50.77,75674.16,0.3,-0.99975,0.0,0.01482]
[1776744854610,50.77,75674.16,0.3,-0.99975,0.0,0.01482]
[1776744854696,50.77,75674.16,0.3,-0.99975,0.0,0.01482]
[1776744854715,50.77,75679.17,0.3,-0.99974,0.0,0.01515]
[1776744855722,50.77,75680.48,0.3,-0.99974,0.0,0.01523]
[1776744863778,50.77,75680.96,0.3,-0.99974,0.0,0.01526]
[1776744873848,50.77,75681.09,0.3,-0.99975,0.0,0.01484]
[1776744879891,50.77,75681.21,0.3,-0.99975,0.0,0.01484]
[1776744880998,50.77,75681.21,0.3,-0.99975,0.0,0.01484]
[1776744880897,50.77,75682.21,0.3,-0.99974,0.0,0.01491]
[1776744881941,50.77,75682.21,0.3,-0.99974,0.0,0.01491]
[1776744883918,50.77,75679.37,0.3,-0.99975,0.0,0.01472]
[1776744884913,50.77,75679.37,0.3,-0.99975,0.0,0.01472]
[1776744884935,50.77,75679.37,0.3,-0.99975,0.0,0.01472]
[1776744884928,50.77,75677.16,0.3,-0.99975,0.0,0.01458]
[1776744885414,50.77,75677.16,0.3,-0.99975,0.0,0.01458]
[1776744885693,50.77,75677.16,0.3,-0.99975,0.0,0.01458]
[1776744885934,50.77,75675.14,0.3,-0.99975,0.0,0.01445]
[1776744887948,50.77,75674.21,0.3,-0.99975,0.0,0.01439]
[1776744890767,50.77,75673.88,0.3,-0.99975,0.0,0.01437]
[1776744890941,50.77,75673.88,0.3,-0.99975,0.0,0.01437]
[1776744891716,50.77,75673.85,0.3,-0.99975,0.0,0.01437]
[1776744891939,50.77,75673.85,0.3,-0.99975,0.0,0.01437]
[1776744891976,50.77,75673.66,0.3,-0.99975,0.0,0.01436]
[1776744892983,50.77,75672.6,0.3,-0.99976,0.0,0.01429]
[1776744896040,50.77,75653.33,0.3,-0.99978,0.0,0.01313]
[1776744897022,50.77,75643.81,0.3,-0.99979,0.0,0.01258]
[1776744898028,50.77,75643.15,0.3,-0.99979,0.0,0.01255]
[1776744899036,50.77,75643.34,0.3,-0.99979,0.0,0.01256]
[1776744900190,50.77,75643.34,0.3,-0.99979,0.0,0.01256]
[1776744900436,50.77,75643.34,0.3,-0.99979,0.0,0.01256]
[1776744902068,50.77,75649.04,0.3,-0.99978,0.0,0.01288]
[1776744903409,50.77,75649.04,0.3,-0.99978,0.0,0.01288]
[1776744903511,50.77,75653.14,0.3,-0.99978,0.0,0.01312]
[1776744904713,50.77,75653.14,0.3,-0.99978,0.0,0.01312]
[1776744904939,50.77,75653.14,0.3,-0.99978,0.0,0.01312]
[1776744904815,50.77,75653.99,0.3,-0.99978,0.0,0.01317]
[1776744907103,50.77,75654.98,0.3,-0.99978,0.0,0.01322]
[1776744909117,50.77,75655.97,0.3,-0.99977,0.0,0.01328]
[1776744912137,50.77,75657.11,0.3,-0.99977,0.0,0.01335]
[1776744913145,50.77,75658.44,0.3,-0.99977,0.0,0.01343]
[1776744918180,50.77,75659.05,0.3,-0.99977,0.0,0.01346]
[1776744922208,50.77,75668.79,0.3,-0.99976,0.0,0.01406]
[1776744923215,50.77,75671.38,0.3,-0.99976,0.0,0.01422]
[1776744928249,50.77,75672.04,0.3,-0.99976,0.0,0.01426]
[1776744934297,50.77,75673.59,0.3,-0.99976,0.0,0.01394]
[1776744938326,50.77,75679.5,0.3,-0.99976,0.0,0.01431]
[1776744939333,50.77,75681.8,0.3,-0.99975,0.0,0.01445]
[1776744940340,50.77,75689.2,0.3,-0.99974,0.0,0.01493]
[1776744941347,50.77,75691.36,0.3,-0.99974,0.0,0.01507]
[1776744946227,50.77,75692.08,0.3,-0.99974,0.0,0.01512]
[1776744949939,50.77,75692.04,0.3,-0.99974,0.0,0.01512]
[1776744955446,50.77,75692.08,0.3,-0.99974,0.0,0.01512]
[1776744956453,50.77,75693.28,0.3,-0.99974,0.0,0.0152]
[1776744957117,50.77,75693.28,0.3,-0.99974,0.0,0.0152]
[1776744957188,50.77,75693.28,0.3,-0.99974,0.0,0.0152]
[1776744960623,50.77,75692.67,0.3,-0.99974,0.0,0.01516]
[1776744960696,50.77,75692.67,0.3,-0.99974,0.0,0.01516]
[1776744960798,50.77,75691.9,0.3,-0.99974,0.0,0.01511]
[1776744961475,50.77,75691.9,0.3,-0.99974,0.0,0.01511]
[1776744961689,50.77,75691.9,0.3,-0.99974,0.0,0.01511]
[1776744961709,50.77,75693.18,0.3,-0.99974,0.0,0.01519]
[1776744962495,50.77,75694.39,0.3,-0.99974,0.0,0.01528]
[1776744966027,50.77,75693.81,0.3,-0.99974,0.0,0.01524]
[1776744966031,50.77,75690.51,0.3,-0.99974,0.0,0.01502]
[1776744966193,50.77,75690.51,0.3,-0.99974,0.0,0.01502]
[1776744966248,50.77,75690.51,0.3,-0.99974,0.0,0.01502]
[1776744966379,50.77,75690.51,0.3,-0.99974,0.0,0.01502]
[1776744966523,50.77,75685.1,0.3,-0.99975,0.0,0.01466]
[1776744968537,50.77,75682.77,0.3,-0.99975,0.0,0.01451]
[1776744970550,50.77,75681.16,0.3,-0.99975,0.0,0.01441]
[1776744971497,50.77,75681.16,0.3,-0.99975,0.0,0.01441]
[1776744971693,50.77,75681.16,0.3,-0.99975,0.0,0.01441]
[1776744971741,50.77,75681.36,0.3,-0.99975,0.0,0.01442]
[1776744973937,50.77,75681.34,0.3,-0.99975,0.0,0.01442]
[1776744974579,50.77,75682.83,0.3,-0.99975,0.0,0.01452]
[1776744977935,50.77,75682.99,0.3,-0.99975,0.0,0.01453]
[1776744981988,50.77,75682.75,0.3,-0.99975,0.0,0.01451]
[1776744982036,50.77,75682.7,0.3,-0.99975,0.0,0.01451]
[1776744982199,50.77,75682.7,0.3,-0.99975,0.0,0.01451]
[1776744982585,50.77,75682.7,0.3,-0.99975,0.0,0.01451]
[1776744982688,50.77,75682.7,0.3,-0.99975,0.0,0.01451]
[1776744982783,50.77,75679.5,0.3,-0.99976,0.0,0.01431]
[1776744983643,50.77,75677.55,0.3,-0.99976,0.0,0.01418]
[1776744985657,50.77,75676.42,0.3,-0.99976,0.0,0.01411]
[1776744987924,50.77,75676.31,0.3,-0.99976,0.0,0.01411]
[1776744989073,50.77,75676.46,0.3,-0.99976,0.0,0.01412]
[1776744989195,50.77,75676.53,0.3,-0.99976,0.0,0.01412]
[1776744989685,50.77,75675.21,0.3,-0.99976,0.0,0.01404]
[1776744990692,50.77,75676.17,0.3,-0.99976,0.0,0.0141]
[1776744991699,50.77,75677.47,0.3,-0.99976,0.0,0.01377]
[1776744994720,50.77,75675.91,0.3,-0.99977,0.0,0.01367]
[1776744995727,50.77,75674.37,0.3,-0.99977,0.0,0.01358]
[1776744996734,50.77,75666.98,0.3,-0.99978,0.0,0.01314]
[1776744997741,50.77,75665.5,0.3,-0.99978,0.0,0.01305]
[1776744999270,50.77,75665.12,0.3,-0.99978,0.0,0.01303]
[1776744999436,50.77,75665.12,0.3,-0.99978,0.0,0.01303]
[1776745001769,50.77,75668.52,0.3,-0.99977,0.0,0.01323]
[1776745002776,50.77,75671.68,0.3,-0.99977,0.0,0.01342]
[1776745004811,50.77,75671.59,0.3,-0.99977,0.0,0.01341]
[1776745004940,50.77,75671.59,0.3,-0.99977,0.0,0.01341]
[1776745005037,50.77,75672.48,0.3,-0.99977,0.0,0.01346]
[1776745005798,50.77,75673.6,0.3,-0.99977,0.0,0.01353]
[1776745010833,50.77,75674.18,0.3,-0.99977,0.0,0.01357]
[1776745016874,50.77,75674.62,0.3,-0.99977,0.0,0.01359]
[1776745021909,50.77,75673.75,0.3,-0.99977,0.0,0.01354]
[1776745026945,50.77,75673.87,0.3,-0.99977,0.0,0.01355]
[1776745027938,50.77,75673.87,0.3,-0.99977,0.0,0.01355]
[1776745031108,50.77,75674.11,0.3,-0.99977,0.0,0.01356]
[1776745031132,50.77,75674.22,0.3,-0.99977,0.0,0.01357]
[1776745031195,50.77,75674.22,0.3,-0.99977,0.0,0.01357]
[1776745037019,50.77,75673.98,0.3,-0.99977,0.0,0.01355]
[1776745039033,50.77,75672.79,0.3,-0.99977,0.0,0.01348]
[1776745041525,50.77,75672.16,0.3,-0.99977,0.0,0.01345]
[1776745041701,50.77,75672.16,0.3,-0.99977,0.0,0.01345]
[1776745047096,50.77,75672.05,0.3,-0.99977,0.0,0.01344]
[1776745051124,50.77,75672.05,0.3,-0.99978,0.0,0.01304]
[1776745052131,50.77,75670.64,0.3,-0.99978,0.0,0.01296]
[1776745053138,50.77,75663.51,0.3,-0.99979,0.0,0.01255]
[1776745054152,50.77,75663.51,0.3,-0.99979,0.0,0.01255]
[1776745054145,50.77,75664.83,0.3,-0.99978,0.0,0.01263]
[1776745054194,50.77,75664.83,0.3,-0.99978,0.0,0.01263]
[1776745056169,50.77,75665.11,0.3,-0.99978,0.0,0.01264]
[1776745056199,50.77,75665.28,0.3,-0.99978,0.0,0.01265]
[1776745057166,50.77,75665.64,0.3,-0.99978,0.0,0.01267]
[1776745062409,50.77,75665.68,0.3,-0.99978,0.0,0.01268]
[1776745062436,50.77,75665.68,0.3,-0.99978,0.0,0.01268]
[1776745062454,50.77,75664.69,0.3,-0.99978,0.0,0.01262]
[1776745066231,50.77,75663.12,0.3,-0.99979,0.0,0.01253]
[1776745067406,50.77,75663.12,0.3,-0.99979,0.0,0.01253]
[1776745067918,50.77,75663.12,0.3,-0.99979,0.0,0.01253]
[1776745067938,50.77,75663.12,0.3,-0.99979,0.0,0.01253]
[1776745067941,50.77,75663.16,0.3,-0.99979,0.0,0.01253]
[1776745071265,50.77,75664.68,0.3,-0.99978,0.0,0.01262]
[1776745072273,50.77,75669.37,0.3,-0.99978,0.0,0.01289]
[1776745073280,50.77,75671.76,0.3,-0.99978,0.0,0.01303]
[1776745074287,50.77,75673.91,0.3,-0.99978,0.0,0.01315]
[1776745078314,50.77,75675.68,0.3,-0.99977,0.0,0.01325]
[1776745083350,50.77,75676.52,0.3,-0.99977,0.0,0.0133]
[1776745085364,50.77,75674.74,0.3,-0.99977,0.0,0.0132]
[1776745088384,50.77,75672.37,0.3,-0.99978,0.0,0.01306]
[1776745089392,50.77,75668.7,0.3,-0.99978,0.0,0.01285]
[1776745090398,50.77,75661.18,0.3,-0.99979,0.0,0.01242]
[1776745091406,50.77,75659.92,0.3,-0.99979,0.0,0.01235]
[1776745092413,50.77,75658.57,0.3,-0.99979,0.0,0.01228]
[1776745093420,50.77,75654.64,0.3,-0.99979,0.0,0.01206]
[1776745094427,50.77,75653.23,0.3,-0.9998,0.0,0.01199]
[1776745095434,50.77,75650.74,0.3,-0.9998,0.0,0.01185]
[1776745096440,50.77,75649.62,0.3,-0.9998,0.0,0.0118]
[1776745099462,50.77,75651.84,0.3,-0.9998,0.0,0.01191]
[1776745102484,50.77,75654.04,0.3,-0.9998,0.0,0.01203]
[1776745104497,50.77,75655.2,0.3,-0.99979,0.0,0.01209]
[1776745107519,50.77,75656.11,0.3,-0.99979,0.0,0.01214]
[1776745108526,50.77,75658.43,0.3,-0.99979,0.0,0.01227]
[1776745111126,50.77,75658.91,0.3,-0.9998,0.0,0.01193]
[1776745111547,50.77,75656.39,0.3,-0.9998,0.0,0.01179]
[1776745116582,50.77,75656.13,0.3,-0.9998,0.0,0.01178]
[1776745119603,50.77,75655.07,0.3,-0.9998,0.0,0.01172]
[1776745123631,50.77,75657.11,0.3,-0.9998,0.0,0.01183]
[1776745124637,50.77,75658.63,0.3,-0.9998,0.0,0.01191]
[1776745126652,50.77,75656.31,0.3,-0.9998,0.0,0.01179]
[1776745127659,50.77,75655.02,0.3,-0.9998,0.0,0.01172]
[1776745128666,50.77,75652.74,0.3,-0.9998,0.0,0.0116]
[1776745129673,50.77,75651.41,0.3,-0.9998,0.0,0.01153]
[1776745131690,50.77,75654.91,0.3,-0.9998,0.0,0.01172]
[1776745132697,50.77,75662.91,0.3,-0.99979,0.0,0.01215]
[1776745133704,50.77,75666.84,0.3,-0.99979,0.0,0.01236]
[1776745134710,50.77,75668.23,0.3,-0.99979,0.0,0.01244]
[1776745138739,50.77,75666.69,0.3,-0.99979,0.0,0.01235]
[1776745139746,50.77,75665.67,0.3,-0.99979,0.0,0.0123]
[1776745140755,50.77,75667.39,0.3,-0.99979,0.0,0.01239]
[1776745141762,50.77,75672.31,0.3,-0.99978,0.0,0.01267]
[1776745142769,50.77,75681.97,0.3,-0.99977,0.0,0.01323]
[1776745143776,50.77,75683.46,0.3,-0.99977,0.0,0.01332]
[1776745147903,50.77,75682.79,0.3,-0.99977,0.0,0.01328]
[1776745147940,50.77,75682.79,0.3,-0.99977,0.0,0.01328]
[1776745148004,50.77,75681.44,0.3,-0.99977,0.0,0.0132]
[1776745148811,50.77,75680.07,0.3,-0.99978,0.0,0.01312]
[1776745152840,50.77,75679.1,0.3,-0.99978,0.0,0.01306]
[1776745153846,50.77,75677.08,0.3,-0.99978,0.0,0.01294]
[1776745154530,50.77,75677.08,0.3,-0.99978,0.0,0.01294]
[1776745154695,50.77,75677.08,0.3,-0.99978,0.0,0.01294]
[1776745155862,50.77,75679.79,0.3,-0.99978,0.0,0.0131]
[1776745156869,50.77,75677.59,0.3,-0.99978,0.0,0.01297]
[1776745157825,50.77,75677.59,0.3,-0.99978,0.0,0.01297]
[1776745157943,50.77,75677.59,0.3,-0.99978,0.0,0.01297]
[1776745158040,50.77,75677.59,0.3,-0.99978,0.0,0.01297]
[1776745163917,50.77,75678.12,0.3,-0.99978,0.0,0.013]
[1776745167935,50.77,75678.09,0.3,-0.99978,0.0,0.013]
[1776745171977,50.77,75677.97,0.3,-0.99978,0.0,0.0126]
[1776745174998,50.77,75676.95,0.3,-0.99979,0.0,0.01255]
[1776745176007,50.77,75675.98,0.3,-0.99979,0.0,0.01249]
[1776745176605,50.77,75675.98,0.3,-0.99979,0.0,0.01249]
[1776745176694,50.77,75675.98,0.3,-0.99979,0.0,0.01249]
[1776745177012,50.77,75674.27,0.3,-0.99979,0.0,0.0124]
[1776745177575,50.77,75674.27,0.3,-0.99979,0.0,0.0124]
[1776745177692,50.77,75674.27,0.3,-0.99979,0.0,0.0124]
[1776745178020,50.77,75672.87,0.3,-0.99979,0.0,0.01232]
[1776745181041,50.77,75674.86,0.3,-0.99979,0.0,0.01243]
[1776745182096,50.77,75674.86,0.3,-0.99979,0.0,0.01243]
[1776745182187,50.77,75674.86,0.3,-0.99979,0.0,0.01243]
[1776745182191,50.77,75673.55,0.3,-0.99979,0.0,0.01236]
[1776745186076,50.77,75674.85,0.3,-0.99979,0.0,0.01243]
[1776745187083,50.77,75675.84,0.3,-0.99979,0.0,0.01248]
[1776745190846,50.77,75675.72,0.3,-0.99979,0.0,0.01248]
[1776745190935,50.77,75675.72,0.3,-0.99979,0.0,0.01248]
[1776745190947,50.77,75675.72,0.3,-0.99979,0.0,0.01248]
[1776745191187,50.77,75675.72,0.3,-0.99979,0.0,0.01248]
[1776745191288,50.77,75675.72,0.3,-0.99979,0.0,0.01248]
[1776745195265,50.77,75675.01,0.3,-0.99979,0.0,0.01244]
[1776745195140,50.77,75658.4,0.3,-0.9998,0.0,0.01154]
[1776745196145,50.77,75641.14,0.3,-0.99982,0.0,0.01067]
[1776745197153,50.77,75634.21,0.3,-0.99983,0.0,0.01034]
[1776745198988,50.77,75634.86,0.3,-0.99982,0.0,0.01037]
[1776745201182,50.77,75637.59,0.3,-0.99982,0.0,0.0105]
[1776745202188,50.77,75640.98,0.3,-0.99982,0.0,0.01066]
[1776745203194,50.77,75642.17,0.3,-0.99982,0.0,0.01072]
[1776745204205,50.77,75646.61,0.3,-0.99981,0.0,0.01094]
[1776745205210,50.77,75656.21,0.3,-0.99981,0.0,0.01143]
[1776745206216,50.77,75661.64,0.3,-0.9998,0.0,0.01171]
[1776745206612,50.77,75661.64,0.3,-0.9998,0.0,0.01171]
[1776745207224,50.77,75662.67,0.3,-0.9998,0.0,0.01177]
[1776745209238,50.77,75665.76,0.3,-0.9998,0.0,0.01193]
[1776745210245,50.77,75671.6,0.3,-0.99979,0.0,0.01225]
[1776745210919,50.77,75671.6,0.3,-0.99979,0.0,0.01225]
[1776745210937,50.77,75671.6,0.3,-0.99979,0.0,0.01225]
[1776745211252,50.77,75670.21,0.3,-0.99979,0.0,0.01217]
[1776745215280,50.77,75669.12,0.3,-0.99979,0.0,0.01211]
[1776745217294,50.77,75668.17,0.3,-0.99979,0.0,0.01206]
[1776745220315,50.77,75667.1,0.3,-0.9998,0.0,0.012]
[1776745224342,50.77,75666.22,0.3,-0.9998,0.0,0.01196]
[1776745226358,50.77,75667.7,0.3,-0.99979,0.0,0.01204]
[1776745229379,50.77,75669.41,0.3,-0.99979,0.0,0.01213]
[1776745231394,50.77,75667.84,0.3,-0.9998,0.0,0.01168]
[1776745232401,50.77,75666.88,0.3,-0.9998,0.0,0.01163]
[1776745234420,50.77,75669.14,0.3,-0.9998,0.0,0.01175]
[1776745237441,50.77,75670.65,0.3,-0.9998,0.0,0.01183]
[1776745243998,50.77,75670.77,0.3,-0.9998,0.0,0.01183]
[1776745249525,50.77,75668.57,0.3,-0.9998,0.0,0.01172]
[1776745250532,50.77,75666.06,0.3,-0.9998,0.0,0.01158]
[1776745251539,50.77,75664.25,0.3,-0.9998,0.0,0.01149]
[1776745256573,50.77,75664.35,0.3,-0.9998,0.0,0.01149]
[1776745260601,50.77,75662.69,0.3,-0.99981,0.0,0.01141]
[1776745262616,50.77,75653.86,0.3,-0.99981,0.0,0.01096]
[1776745263623,50.77,75649.05,0.3,-0.99982,0.0,0.01072]
[1776745267653,50.77,75650.47,0.3,-0.99982,0.0,0.01079]
[1776745272685,50.77,75650.99,0.3,-0.99982,0.0,0.01082]
[1776745277720,50.77,75650.64,0.3,-0.99982,0.0,0.0108]
[1776745278728,50.77,75645.23,0.3,-0.99982,0.0,0.01054]
[1776745279735,50.77,75646.5,0.3,-0.99982,0.0,0.0106]
[1776745281748,50.77,75647.87,0.3,-0.99982,0.0,0.01066]
[1776745284770,50.77,75646.59,0.3,-0.99982,0.0,0.0106]
[1776745285777,50.77,75645.49,0.3,-0.99982,0.0,0.01055]
[1776745289805,50.77,75644.24,0.3,-0.99982,0.0,0.01049]
[1776745291818,50.77,75643.84,0.3,-0.99983,0.0,0.01014]
[1776745296854,50.77,75643.81,0.3,-0.99983,0.0,0.01014]
[1776745304909,50.77,75643.66,0.3,-0.99983,0.0,0.01014]
[1776745309946,50.77,75643.87,0.3,-0.99983,0.0,0.01014]
[1776745310952,50.77,75644.88,0.3,-0.99983,0.0,0.01019]
[1776745313974,50.77,75645.77,0.3,-0.99983,0.0,0.01023]
[1776745320018,50.77,75646.33,0.3,-0.99983,0.0,0.01026]
[1776745323038,50.77,75645.12,0.3,-0.99983,0.0,0.0102]
[1776745327069,50.77,75642.56,0.3,-0.99983,0.0,0.01008]
[1776745329083,50.77,75645.65,0.3,-0.99983,0.0,0.01023]
[1776745334118,50.77,75645.9,0.3,-0.99983,0.0,0.01024]
[1776745344189,50.77,75646.29,0.3,-0.99983,0.0,0.01026]
[1776745347210,50.77,75646.38,0.3,-0.99983,0.0,0.01026]
[1776745349223,50.77,75646.49,0.3,-0.99983,0.0,0.01027]
[1776745351239,50.77,75646.5,0.3,-0.99983,0.0,0.00995]
[1776745356275,50.77,75646.1,0.3,-0.99983,0.0,0.00993]
[1776745359295,50.77,75647.78,0.3,-0.99983,0.0,0.01]
[1776745361309,50.77,75649.59,0.3,-0.99983,0.0,0.01009]
[1776745364330,50.77,75650.47,0.3,-0.99983,0.0,0.01013]
[1776745370373,50.77,75651.1,0.3,-0.99983,0.0,0.01016]
[1776745373393,50.77,75653.86,0.3,-0.99982,0.0,0.01029]
[1776745375407,50.77,75655.09,0.3,-0.99982,0.0,0.01035]
[1776745381451,50.77,75654.64,0.3,-0.99982,0.0,0.01033]
[1776745386486,50.77,75654.7,0.3,-0.99982,0.0,0.01033]
[1776745391521,50.77,75653.12,0.3,-0.99983,0.0,0.01025]
[1776745392527,50.77,75649.73,0.3,-0.99983,0.0,0.0101]
[1776745393535,50.77,75651.36,0.3,-0.99983,0.0,0.01017]
[1776745398570,50.77,75651.14,0.3,-0.99983,0.0,0.01016]
[1776745403607,50.77,75651.7,0.3,-0.99983,0.0,0.01019]
[1776745409649,50.77,75651.35,0.3,-0.99983,0.0,0.01017]
[1776745410655,50.77,75648.33,0.3,-0.99983,0.0,0.01003]
[1776745411662,50.77,75648.27,0.3,-0.99983,0.0,0.00971]
[1776745414684,50.77,75647.09,0.3,-0.99984,0.0,0.00966]
[1776745415691,50.77,75648.01,0.3,-0.99984,0.0,0.0097]
[1776745419720,50.77,75650.83,0.3,-0.99983,0.0,0.00983]
[1776745420727,50.77,75660.82,0.3,-0.99982,0.0,0.01029]
[1776745421733,50.77,75663.97,0.3,-0.99982,0.0,0.01044]
[1776745422741,50.77,75666.99,0.3,-0.99982,0.0,0.01059]
[1776745423748,50.77,75671.89,0.3,-0.99981,0.0,0.01083]
[1776745426769,50.77,75673.18,0.3,-0.99981,0.0,0.01089]
[1776745427776,50.77,75674.15,0.3,-0.99981,0.0,0.01094]
[1776745429591,50.77,75674.42,0.3,-0.99981,0.0,0.01095]
[1776745429976,50.77,75676.45,0.3,-0.99981,0.0,0.01106]
[1776745430797,50.77,75677.41,0.3,-0.99981,0.0,0.0111]
[1776745433195,50.77,75677.98,0.3,-0.99981,0.0,0.01113]
[1776745435446,50.77,75677.98,0.3,-0.99981,0.0,0.01113]
[1776745435536,50.77,75677.98,0.3,-0.99981,0.0,0.01113]
[1776745435690,50.77,75677.98,0.3,-0.99981,0.0,0.01113]
[1776745438228,50.77,75678.31,0.3,-0.99981,0.0,0.01115]
[1776745438436,50.77,75678.31,0.3,-0.99981,0.0,0.01115]
[1776745440867,50.77,75679.25,0.3,-0.99981,0.0,0.0112]
[1776745447916,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745448735,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745448937,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745449751,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745449938,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745450043,50.77,75679.92,0.3,-0.99981,0.0,0.01123]
[1776745450937,50.77,75678.96,0.3,-0.99981,0.0,0.01118]
[1776745451944,50.77,75676.7,0.3,-0.99981,0.0,0.01107]
[1776745453443,50.77,75676.7,0.3,-0.99981,0.0,0.01107]
[1776745453689,50.77,75676.19,0.3,-0.99981,0.0,0.01104]
[1776745461007,50.77,75675.72,0.3,-0.99981,0.0,0.01102]
[1776745468767,50.77,75675.69,0.3,-0.99981,0.0,0.01102]
[1776745469873,50.77,75675.18,0.3,-0.99981,0.0,0.01099]
[1776745469939,50.77,75675.18,0.3,-0.99981,0.0,0.01099]
[1776745470070,50.77,75675.1,0.3,-0.99981,0.0,0.01099]
[1776745471189,50.77,75675.1,0.3,-0.99981,0.0,0.01099]
[1776745471291,50.77,75673.15,0.3,-0.99982,0.0,0.01055]
[1776745472083,50.77,75672.22,0.3,-0.99982,0.0,0.0105]
[1776745476981,50.77,75672.93,0.3,-0.99982,0.0,0.01054]
[1776745477198,50.77,75672.93,0.3,-0.99982,0.0,0.01054]
[1776745477247,50.77,75672.93,0.3,-0.99982,0.0,0.01054]
[1776745477438,50.77,75672.93,0.3,-0.99982,0.0,0.01054]
[1776745477499,50.77,75672.93,0.3,-0.99982,0.0,0.01054]
[1776745479133,50.77,75674.56,0.3,-0.99982,0.0,0.01062]
[1776745481147,50.77,75676.15,0.3,-0.99982,0.0,0.01069]
[1776745481681,50.77,75676.15,0.3,-0.99982,0.0,0.01069]
[1776745481689,50.77,75676.15,0.3,-0.99982,0.0,0.01069]
[1776745482153,50.77,75680.69,0.3,-0.99981,0.0,0.01092]
[1776745483162,50.77,75682.19,0.3,-0.99981,0.0,0.011]
[1776745486679,50.77,75682.27,0.3,-0.99981,0.0,0.011]
[1776745486690,50.77,75682.27,0.3,-0.99981,0.0,0.011]
[1776745487408,50.77,75682.27,0.3,-0.99981,0.0,0.011]
[1776745487440,50.77,75682.27,0.3,-0.99981,0.0,0.011]
[1776745487540,50.77,75679.73,0.3,-0.99981,0.0,0.01087]
[1776745488197,50.77,75678.38,0.3,-0.99981,0.0,0.0108]
[1776745493232,50.77,75676.28,0.3,-0.99982,0.0,0.0107]
[1776745494239,50.77,75674.43,0.3,-0.99982,0.0,0.01061]
[1776745495190,50.77,75674.43,0.3,-0.99982,0.0,0.01061]
[1776745496253,50.77,75675.82,0.3,-0.99982,0.0,0.01068]
[1776745497307,50.77,75675.82,0.3,-0.99982,0.0,0.01068]
[1776745497441,50.77,75675.82,0.3,-0.99982,0.0,0.01068]
[1776745497481,50.77,75675.78,0.3,-0.99982,0.0,0.01068]
[1776745502146,50.77,75675.03,0.3,-0.99982,0.0,0.01064]
[1776745502215,50.77,75675.03,0.3,-0.99982,0.0,0.01064]
[1776745503302,50.77,75673.42,0.3,-0.99982,0.0,0.01056]
[1776745504309,50.77,75671.56,0.3,-0.99982,0.0,0.01047]
[1776745505315,50.77,75669.91,0.3,-0.99982,0.0,0.01039]
[1776745506326,50.77,75668.52,0.3,-0.99982,0.0,0.01033]
[1776745507741,50.77,75668.38,0.3,-0.99982,0.0,0.01032]
[1776745507940,50.77,75668.38,0.3,-0.99982,0.0,0.01032]
[1776745508257,50.77,75668.38,0.3,-0.99982,0.0,0.01032]
[1776745508436,50.77,75668.38,0.3,-0.99982,0.0,0.01032]
[1776745508482,50.77,75668.39,0.3,-0.99982,0.0,0.01032]
[1776745515388,50.77,75667.47,0.3,-0.99982,0.0,0.01028]
[1776745516001,50.77,75667.47,0.3,-0.99982,0.0,0.01028]
[1776745516193,50.77,75667.47,0.3,-0.99982,0.0,0.01028]
[1776745516946,50.77,75667.44,0.3,-0.99982,0.0,0.01027]
[1776745517197,50.77,75667.44,0.3,-0.99982,0.0,0.01027]
[1776745517295,50.77,75667.44,0.3,-0.99982,0.0,0.01027]
[1776745522438,50.77,75667.6,0.3,-0.99982,0.0,0.01028]
[1776745524532,50.77,75667.6,0.3,-0.99982,0.0,0.01028]
[1776745528480,50.77,75666.29,0.3,-0.99983,0.0,0.01022]
[1776745532507,50.77,75666.56,0.3,-0.99983,0.0,0.00991]
[1776745542578,50.77,75666.42,0.3,-0.99983,0.0,0.0099]
[1776745549627,50.77,75667.3,0.3,-0.99983,0.0,0.00994]
[1776745555669,50.77,75667.32,0.3,-0.99983,0.0,0.00994]
[1776745559983,50.77,75667.51,0.3,-0.99983,0.0,0.00995]
[1776745560203,50.77,75667.51,0.3,-0.99983,0.0,0.00995]
[1776745560704,50.77,75667.06,0.3,-0.99983,0.0,0.00993]
[1776745563725,50.77,75667.99,0.3,-0.99983,0.0,0.00997]
[1776745566746,50.77,75675.3,0.3,-0.99982,0.0,0.01032]
[1776745567753,50.77,75678.79,0.3,-0.99982,0.0,0.01048]
[1776745568760,50.77,75678.85,0.3,-0.99982,0.0,0.01049]
[1776745573991,50.77,75679.59,0.3,-0.99982,0.0,0.01052]
[1776745574201,50.77,75680.88,0.3,-0.99982,0.0,0.01059]
[1776745575194,50.77,75680.88,0.3,-0.99982,0.0,0.01059]
[1776745580847,50.77,75680.71,0.3,-0.99982,0.0,0.01058]
[1776745583302,50.77,75681.09,0.3,-0.99982,0.0,0.0106]
[1776745583440,50.77,75681.09,0.3,-0.99982,0.0,0.0106]
[1776745584018,50.77,75681.43,0.3,-0.99982,0.0,0.01061]
[1776745584090,50.77,75681.43,0.3,-0.99982,0.0,0.01061]
[1776745584126,50.77,75681.67,0.3,-0.99982,0.0,0.01062]
[1776745589910,50.77,75681.41,0.3,-0.99982,0.0,0.01061]
[1776745591923,50.77,75681.51,0.3,-0.99982,0.0,0.01028]
[1776745592784,50.77,75681.51,0.3,-0.99982,0.0,0.01028]
[1776745592937,50.77,75681.51,0.3,-0.99982,0.0,0.01028]
[1776745596959,50.77,75680.2,0.3,-0.99982,0.0,0.01022]
[1776745601993,50.77,75679.95,0.3,-0.99982,0.0,0.01021]
[1776745603466,50.77,75679.95,0.3,-0.99982,0.0,0.01021]
[1776745603690,50.77,75679.95,0.3,-0.99982,0.0,0.01021]
[1776745604281,50.77,75679.91,0.3,-0.99982,0.0,0.0102]
[1776745604442,50.77,75679.91,0.3,-0.99982,0.0,0.0102]
[1776745604541,50.77,75679.88,0.3,-0.99982,0.0,0.0102]
[1776745613072,50.77,75680.08,0.3,-0.99982,0.0,0.01021]
[1776745617197,50.77,75680.08,0.3,-0.99982,0.0,0.01021]
[1776745620261,50.77,75679.05,0.3,-0.99983,0.0,0.01016]
[1776745620397,50.77,75679.05,0.3,-0.99983,0.0,0.01016]
[1776745620437,50.77,75679.05,0.3,-0.99983,0.0,0.01016]
[1776745620467,50.77,75678.41,0.3,-0.99983,0.0,0.01013]
[1776745622672,50.77,75677.74,0.3,-0.99983,0.0,0.0101]
[1776745622700,50.77,75677.74,0.3,-0.99983,0.0,0.0101]
[1776745622699,50.77,75679.82,0.3,-0.99982,0.0,0.0102]
[1776745623142,50.77,75682.95,0.3,-0.99982,0.0,0.01035]
[1776745624161,50.77,75682.95,0.3,-0.99982,0.0,0.01035]
[1776745624189,50.77,75682.95,0.3,-0.99982,0.0,0.01035]
[1776745627170,50.77,75684.53,0.3,-0.99982,0.0,0.01042]
[1776745631005,50.77,75684.98,0.3,-0.99982,0.0,0.01045]
[1776745631207,50.77,75690.1,0.3,-0.99982,0.0,0.0107]
[1776745632206,50.77,75695.26,0.3,-0.99981,0.0,0.01095]
[1776745634273,50.77,75695.26,0.3,-0.99981,0.0,0.01095]
[1776745634353,50.77,75696.24,0.3,-0.99981,0.0,0.011]
[1776745638248,50.77,75700.85,0.3,-0.99981,0.0,0.01124]
[1776745639785,50.77,75700.85,0.3,-0.99981,0.0,0.01124]
[1776745640268,50.77,75712.67,0.3,-0.99979,0.0,0.01187]
[1776745641271,50.77,75724.71,0.3,-0.99978,0.0,0.01254]
[1776745642505,50.77,75725.62,0.3,-0.99978,0.0,0.01259]
[1776745643756,50.77,75725.62,0.3,-0.99978,0.0,0.01259]
[1776745644292,50.77,75732.33,0.3,-0.99977,0.0,0.01298]
[1776745645299,50.77,75736.58,0.3,-0.99977,0.0,0.01323]
[1776745646307,50.77,75737.44,0.3,-0.99977,0.0,0.01328]
[1776745647313,50.77,75738.64,0.3,-0.99977,0.0,0.01336]
[1776745649060,50.77,75738.9,0.3,-0.99977,0.0,0.01337]
[1776745651342,50.77,75739.6,0.3,-0.99977,0.0,0.013]
[1776745653356,50.77,75737.67,0.3,-0.99977,0.0,0.01289]
[1776745655718,50.77,75736.9,0.3,-0.99978,0.0,0.01284]
[1776745655756,50.77,75736.33,0.3,-0.99978,0.0,0.01281]
[1776745655940,50.77,75736.33,0.3,-0.99978,0.0,0.01281]
[1776745656376,50.77,75737.87,0.3,-0.99977,0.0,0.0129]
[1776745658391,50.77,75738.79,0.3,-0.99977,0.0,0.01295]
[1776745663425,50.77,75738.11,0.3,-0.99977,0.0,0.01291]
[1776745664432,50.77,75736.62,0.3,-0.99978,0.0,0.01283]
[1776745669469,50.77,75736.72,0.3,-0.99978,0.0,0.01283]
[1776745672488,50.77,75737.67,0.3,-0.99977,0.0,0.01289]
[1776745673496,50.77,75740.38,0.3,-0.99977,0.0,0.01305]
[1776745678533,50.77,75740.6,0.3,-0.99977,0.0,0.01306]
[1776745683568,50.77,75741.13,0.3,-0.99977,0.0,0.01309]
[1776745684575,50.77,75732.36,0.3,-0.99978,0.0,0.01258]
[1776745685582,50.77,75725.3,0.3,-0.99979,0.0,0.01218]
[1776745687596,50.77,75717.39,0.3,-0.9998,0.0,0.01175]
[1776745688604,50.77,75715.2,0.3,-0.9998,0.0,0.01163]
[1776745689611,50.77,75717.34,0.3,-0.9998,0.0,0.01174]
[1776745693639,50.77,75718.28,0.3,-0.99979,0.0,0.01179]
[1776745695653,50.77,75711.2,0.3,-0.9998,0.0,0.01142]
[1776745696660,50.77,75708.39,0.3,-0.9998,0.0,0.01127]
[1776745704716,50.77,75705.05,0.3,-0.99981,0.0,0.0111]
[1776745705723,50.77,75703.84,0.3,-0.99981,0.0,0.01104]
[1776745709751,50.77,75697.1,0.3,-0.99982,0.0,0.0107]
[1776745710758,50.77,75694.16,0.3,-0.99982,0.0,0.01055]
[1776745711204,50.77,75694.16,0.3,-0.99982,0.0,0.01055]
[1776745711439,50.77,75694.16,0.3,-0.99982,0.0,0.01055]
[1776745711765,50.77,75694.84,0.3,-0.99982,0.0,0.01025]
[1776745717807,50.77,75695.2,0.3,-0.99982,0.0,0.01026]
[1776745720828,50.77,75692.32,0.3,-0.99983,0.0,0.01013]
[1776745721428,50.77,75692.32,0.3,-0.99983,0.0,0.01013]
[1776745721437,50.77,75692.32,0.3,-0.99983,0.0,0.01013]
[1776745721835,50.77,75692.21,0.3,-0.99983,0.0,0.01012]
[1776745722844,50.77,75690.25,0.3,-0.99983,0.0,0.01003]
[1776745723850,50.77,75688.05,0.3,-0.99983,0.0,0.00993]
[1776745723941,50.77,75688.05,0.3,-0.99983,0.0,0.00993]
[1776745724857,50.77,75684.04,0.3,-0.99983,0.0,0.00974]
[1776745728886,50.77,75685.59,0.3,-0.99983,0.0,0.00981]
[1776745729895,50.77,75686.87,0.3,-0.99983,0.0,0.00987]
[1776745730395,50.77,75686.87,0.3,-0.99983,0.0,0.00987]
[1776745730439,50.77,75686.87,0.3,-0.99983,0.0,0.00987]
[1776745730673,50.77,75686.87,0.3,-0.99983,0.0,0.00987]
[1776745730690,50.77,75686.87,0.3,-0.99983,0.0,0.00987]
[1776745730902,50.77,75685.27,0.3,-0.99983,0.0,0.0098]
[1776745735937,50.77,75685.83,0.3,-0.99983,0.0,0.00983]
[1776745739202,50.77,75686.06,0.3,-0.99983,0.0,0.00984]
[1776745739442,50.77,75686.06,0.3,-0.99983,0.0,0.00984]
[1776745745000,50.77,75686.08,0.3,-0.99983,0.0,0.00984]
[1776745746956,50.77,75686.08,0.3,-0.99983,0.0,0.00984]
[1776745747191,50.77,75686.08,0.3,-0.99983,0.0,0.00984]
[1776745747510,50.77,75686.08,0.3,-0.99983,0.0,0.00984]
[1776745747695,50.77,75686.08,0.3,-0.99983,0.0,0.00984]
[1776745747786,50.77,75686.53,0.3,-0.99983,0.0,0.00986]
[1776745749029,50.77,75687.81,0.3,-0.99983,0.0,0.00992]
[1776745750036,50.77,75689.53,0.3,-0.99983,0.0,0.01]
[1776745755073,50.77,75689.72,0.3,-0.99983,0.0,0.01]
[1776745757087,50.77,75691.1,0.3,-0.99983,0.0,0.01007]
[1776745758094,50.77,75692.19,0.3,-0.99983,0.0,0.01012]
[1776745761355,50.77,75692.04,0.3,-0.99983,0.0,0.01011]
[1776745761401,50.77,75692.04,0.3,-0.99983,0.0,0.01011]
[1776745761438,50.77,75692.04,0.3,-0.99983,0.0,0.01011]
[1776745761456,50.77,75692.04,0.3,-0.99983,0.0,0.01011]
[1776745762121,50.77,75690.41,0.3,-0.99983,0.0,0.01004]
[1776745767156,50.77,75690.52,0.3,-0.99983,0.0,0.01004]
[1776745773200,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745777911,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745777937,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745778347,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745778438,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745778448,50.77,75690.52,0.3,-0.99983,0.0,0.00972]
[1776745779242,50.77,75689.52,0.3,-0.99983,0.0,0.00967]
[1776745780249,50.77,75687.05,0.3,-0.99984,0.0,0.00956]
[1776745784276,50.77,75685.92,0.3,-0.99984,0.0,0.00951]
[1776745790396,50.77,75686.0,0.3,-0.99984,0.0,0.00951]
[1776745790434,50.77,75686.0,0.3,-0.99984,0.0,0.00951]
[1776745797449,50.77,75665.82,0.3,-0.99985,0.0,0.00865]
[1776745798456,50.77,75661.48,0.3,-0.99986,0.0,0.00848]
[1776745799462,50.77,75662.65,0.3,-0.99985,0.0,0.00852]
[1776745800081,50.77,75662.65,0.3,-0.99985,0.0,0.00852]
[1776745800661,50.77,75662.65,0.3,-0.99985,0.0,0.00852]
[1776745800753,50.77,75664.86,0.3,-0.99985,0.0,0.00861]
[1776745801477,50.77,75666.15,0.3,-0.99985,0.0,0.00866]
[1776745802694,50.77,75666.15,0.3,-0.99985,0.0,0.00866]
[1776745804697,50.77,75666.15,0.3,-0.99985,0.0,0.00866]
[1776745804754,50.77,75669.38,0.3,-0.99985,0.0,0.0088]
[1776745805504,50.77,75678.77,0.3,-0.99984,0.0,0.0092]
[1776745806456,50.77,75678.77,0.3,-0.99984,0.0,0.0092]
[1776745806698,50.77,75678.77,0.3,-0.99984,0.0,0.0092]
[1776745806799,50.77,75681.22,0.3,-0.99984,0.0,0.0093]
[1776745807519,50.77,75678.98,0.3,-0.99984,0.0,0.0092]
[1776745808526,50.77,75678.17,0.3,-0.99984,0.0,0.00917]
[1776745813561,50.77,75678.83,0.3,-0.99984,0.0,0.0092]
[1776745818597,50.77,75679.43,0.3,-0.99984,0.0,0.00922]
[1776745819603,50.77,75680.37,0.3,-0.99984,0.0,0.00927]
[1776745824639,50.77,75680.43,0.3,-0.99984,0.0,0.00927]
[1776745828669,50.77,75681.64,0.3,-0.99984,0.0,0.00932]
[1776745830687,50.77,75681.58,0.3,-0.99984,0.0,0.00932]
[1776745831691,50.77,75681.52,0.3,-0.99985,0.0,0.00901]
[1776745832694,50.77,75681.52,0.3,-0.99985,0.0,0.00901]
[1776745842768,50.77,75681.22,0.3,-0.99985,0.0,0.009]
[1776745848810,50.77,75680.86,0.3,-0.99985,0.0,0.00898]
[1776745850097,50.77,75680.9,0.3,-0.99985,0.0,0.00898]
[1776745850156,50.77,75680.9,0.3,-0.99985,0.0,0.00898]
[1776745850191,50.77,75680.9,0.3,-0.99985,0.0,0.00898]
[1776745850825,50.77,75687.38,0.3,-0.99984,0.0,0.00926]
[1776745851832,50.77,75686.11,0.3,-0.99984,0.0,0.00921]
[1776745852839,50.77,75685.24,0.3,-0.99984,0.0,0.00917]
[1776745854855,50.77,75684.44,0.3,-0.99984,0.0,0.00913]
[1776745855636,50.77,75684.44,0.3,-0.99984,0.0,0.00913]
[1776745855689,50.77,75684.44,0.3,-0.99984,0.0,0.00913]
[1776745855936,50.77,75684.44,0.3,-0.99984,0.0,0.00913]
[1776745856038,50.77,75684.41,0.3,-0.99984,0.0,0.00913]
[1776745861903,50.77,75685.56,0.3,-0.99984,0.0,0.00918]
[1776745863914,50.77,75685.95,0.3,-0.99984,0.0,0.0092]
[1776745863934,50.77,75685.95,0.3,-0.99984,0.0,0.0092]
[1776745864015,50.77,75686.87,0.3,-0.99984,0.0,0.00924]
[1776745869963,50.77,75686.22,0.3,-0.99984,0.0,0.00921]
[1776745872984,50.77,75687.38,0.3,-0.99984,0.0,0.00926]
[1776745876547,50.77,75686.99,0.3,-0.99984,0.0,0.00924]
[1776745876689,50.77,75686.99,0.3,-0.99984,0.0,0.00924]
[1776745877012,50.77,75686.86,0.3,-0.99984,0.0,0.00924]
[1776745882047,50.77,75686.82,0.3,-0.99984,0.0,0.00924]
[1776745887184,50.77,75686.82,0.3,-0.99984,0.0,0.00924]
[1776745887396,50.77,75686.82,0.3,-0.99984,0.0,0.00924]
[1776745887435,50.77,75686.82,0.3,-0.99984,0.0,0.00924]
[1776745887495,50.77,75686.97,0.3,-0.99984,0.0,0.00924]
[1776745890106,50.77,75689.65,0.3,-0.99984,0.0,0.00936]
[1776745891113,50.77,75690.41,0.3,-0.99984,0.0,0.00908]
[1776745892833,50.77,75690.41,0.3,-0.99984,0.0,0.00908]
[1776745892938,50.77,75690.41,0.3,-0.99984,0.0,0.00908]
[1776745893129,50.77,75695.6,0.3,-0.99984,0.0,0.00931]
[1776745894135,50.77,75698.34,0.3,-0.99984,0.0,0.00943]
[1776745895142,50.77,75699.31,0.3,-0.99984,0.0,0.00947]
[1776745896148,50.77,75700.09,0.3,-0.99984,0.0,0.00951]
[1776745897155,50.77,75701.59,0.3,-0.99983,0.0,0.00958]
[1776745899171,50.77,75702.57,0.3,-0.99983,0.0,0.00962]
[1776745904205,50.77,75702.11,0.3,-0.99983,0.0,0.0096]
[1776745909239,50.77,75701.77,0.3,-0.99983,0.0,0.00958]
[1776745915282,50.77,75702.78,0.3,-0.99983,0.0,0.00963]
[1776745920172,50.77,75702.78,0.3,-0.99983,0.0,0.00963]
[1776745920190,50.77,75702.78,0.3,-0.99983,0.0,0.00963]
[1776745920239,50.77,75702.78,0.3,-0.99983,0.0,0.00963]
[1776745928701,50.77,75702.88,0.3,-0.99983,0.0,0.00963]
[1776745928951,50.77,75704.38,0.3,-0.99983,0.0,0.0097]
[1776745930387,50.77,75700.31,0.3,-0.99984,0.0,0.00952]
[1776745931393,50.77,75694.32,0.3,-0.99984,0.0,0.00925]
[1776745932689,50.77,75694.32,0.3,-0.99984,0.0,0.00925]
[1776745932726,50.77,75692.29,0.3,-0.99984,0.0,0.00917]
[1776745936428,50.77,75690.68,0.3,-0.99984,0.0,0.0091]
[1776745937450,50.77,75690.68,0.3,-0.99984,0.0,0.0091]
[1776745937691,50.77,75690.68,0.3,-0.99984,0.0,0.0091]
[1776745937738,50.77,75688.98,0.3,-0.99984,0.0,0.00902]
[1776745938443,50.77,75688.18,0.3,-0.99985,0.0,0.00899]
[1776745943620,50.77,75687.66,0.3,-0.99985,0.0,0.00897]
[1776745943817,50.77,75687.66,0.3,-0.99985,0.0,0.00897]
[1776745943934,50.77,75687.66,0.3,-0.99985,0.0,0.00897]
[1776745943960,50.77,75685.22,0.3,-0.99985,0.0,0.00886]
[1776745944689,50.77,75685.22,0.3,-0.99985,0.0,0.00886]
[1776745944722,50.77,75683.78,0.3,-0.99985,0.0,0.0088]
[1776745950526,50.77,75684.13,0.3,-0.99985,0.0,0.00882]
[1776745951533,50.77,75683.66,0.3,-0.99985,0.0,0.0085]
[1776745957019,50.77,75682.84,0.3,-0.99985,0.0,0.00847]
[1776745957189,50.77,75683.14,0.3,-0.99985,0.0,0.00848]
[1776745962611,50.77,75682.17,0.3,-0.99985,0.0,0.00844]
[1776745967648,50.77,75682.3,0.3,-0.99985,0.0,0.00845]
[1776745973691,50.77,75682.27,0.3,-0.99985,0.0,0.00845]
[1776745978728,50.77,75682.2,0.3,-0.99985,0.0,0.00845]
[1776745980702,50.77,75682.95,0.3,-0.99985,0.0,0.00848]
[1776745980742,50.77,75688.57,0.3,-0.99985,0.0,0.00871]
[1776745982849,50.77,75689.22,0.3,-0.99985,0.0,0.00873]
[1776745982943,50.77,75689.22,0.3,-0.99985,0.0,0.00873]
[1776745982945,50.77,75689.22,0.3,-0.99985,0.0,0.00873]
[1776745990812,50.77,75688.48,0.3,-0.99985,0.0,0.0087]
[1776745996856,50.77,75688.35,0.3,-0.99985,0.0,0.0087]
[1776745998916,50.77,75688.35,0.3,-0.99985,0.0,0.0087]
[1776745998936,50.77,75688.35,0.3,-0.99985,0.0,0.0087]
[1776746004266,50.77,75689.47,0.3,-0.99985,0.0,0.00874]
[1776746004444,50.77,75689.47,0.3,-0.99985,0.0,0.00874]
[1776746004548,50.77,75689.47,0.3,-0.99985,0.0,0.00874]
[1776746004688,50.77,75689.47,0.3,-0.99985,0.0,0.00874]
[1776746004789,50.77,75689.47,0.3,-0.99985,0.0,0.00874]
[1776746009949,50.77,75684.8,0.3,-0.99985,0.0,0.00855]
[1776746012096,50.77,75684.8,0.3,-0.99985,0.0,0.00855]
[1776746012196,50.77,75684.8,0.3,-0.99985,0.0,0.00855]
[1776746012138,50.77,75684.55,0.3,-0.99986,0.0,0.00825]
[1776746013977,50.77,75683.18,0.3,-0.99986,0.0,0.0082]
[1776746016998,50.77,75684.12,0.3,-0.99986,0.0,0.00824]
[1776746019176,50.77,75684.35,0.3,-0.99986,0.0,0.00824]
[1776746019196,50.77,75684.35,0.3,-0.99986,0.0,0.00824]
[1776746020019,50.77,75685.07,0.3,-0.99986,0.0,0.00827]
[1776746020689,50.77,75685.07,0.3,-0.99986,0.0,0.00827]
[1776746021025,50.77,75694.07,0.3,-0.99985,0.0,0.00864]
[1776746022033,50.77,75696.5,0.3,-0.99985,0.0,0.00874]
[1776746024047,50.77,75694.95,0.3,-0.99985,0.0,0.00867]
[1776746024695,50.77,75694.95,0.3,-0.99985,0.0,0.00867]
[1776746025054,50.77,75689.91,0.3,-0.99985,0.0,0.00847]
[1776746025829,50.77,75689.91,0.3,-0.99985,0.0,0.00847]
[1776746025942,50.77,75689.91,0.3,-0.99985,0.0,0.00847]
[1776746026061,50.77,75688.15,0.3,-0.99986,0.0,0.0084]
[1776746027078,50.77,75688.15,0.3,-0.99986,0.0,0.0084]
[1776746027190,50.77,75688.15,0.3,-0.99986,0.0,0.0084]
[1776746027143,50.77,75683.02,0.3,-0.99986,0.0,0.00819]
[1776746034117,50.77,75682.75,0.3,-0.99986,0.0,0.00818]
[1776746039152,50.77,75683.2,0.3,-0.99986,0.0,0.0082]
[1776746039388,50.77,75683.2,0.3,-0.99986,0.0,0.0082]
[1776746042215,50.77,75683.09,0.3,-0.99986,0.0,0.00819]
[1776746042435,50.77,75683.13,0.3,-0.99986,0.0,0.0082]
[1776746042516,50.77,75683.13,0.3,-0.99986,0.0,0.0082]
[1776746048215,50.77,75682.54,0.3,-0.99986,0.0,0.00817]
[1776746051237,50.77,75681.64,0.3,-0.99986,0.0,0.00814]
[1776746057278,50.77,75680.94,0.3,-0.99986,0.0,0.00811]
[1776746062313,50.77,75681.14,0.3,-0.99986,0.0,0.00812]
[1776746067349,50.77,75680.89,0.3,-0.99986,0.0,0.00811]
[1776746072383,50.77,75680.09,0.3,-0.99987,0.0,0.0078]
[1776746073391,50.77,75676.5,0.3,-0.99987,0.0,0.00767]
[1776746075405,50.77,75674.6,0.3,-0.99987,0.0,0.0076]
[1776746078426,50.77,75671.13,0.3,-0.99987,0.0,0.00747]
[1776746079433,50.77,75667.26,0.3,-0.99987,0.0,0.00733]
[1776746084469,50.77,75666.7,0.3,-0.99987,0.0,0.00731]
[1776746089505,50.77,75666.3,0.3,-0.99987,0.0,0.0073]
[1776746094539,50.77,75669.52,0.3,-0.99987,0.0,0.00741]
[1776746095547,50.77,75671.45,0.3,-0.99987,0.0,0.00748]
[1776746098213,50.77,75671.0,0.3,-0.99987,0.0,0.00747]
[1776746098257,50.77,75657.72,0.3,-0.99988,0.0,0.007]
[1776746098443,50.77,75657.72,0.3,-0.99988,0.0,0.007]
[1776746098568,50.77,75651.35,0.3,-0.99988,0.0,0.00679]
[1776746100581,50.77,75652.32,0.3,-0.99988,0.0,0.00682]
[1776746101589,50.77,75654.14,0.3,-0.99988,0.0,0.00688]
[1776746102433,50.77,75654.14,0.3,-0.99988,0.0,0.00688]
[1776746102692,50.77,75654.14,0.3,-0.99988,0.0,0.00688]
[1776746102792,50.77,75656.93,0.3,-0.99988,0.0,0.00698]
[1776746109645,50.77,75657.17,0.3,-0.99988,0.0,0.00698]
[1776746110691,50.77,75657.17,0.3,-0.99988,0.0,0.00698]
[1776746110768,50.77,75660.38,0.3,-0.99988,0.0,0.00709]
[1776746111659,50.77,75663.01,0.3,-0.99988,0.0,0.00718]
[1776746114680,50.77,75671.28,0.3,-0.99987,0.0,0.00748]
[1776746115687,50.77,75674.38,0.3,-0.99987,0.0,0.00759]
[1776746116912,50.77,75674.38,0.3,-0.99987,0.0,0.00759]
[1776746116938,50.77,75674.38,0.3,-0.99987,0.0,0.00759]
[1776746117038,50.77,75675.08,0.3,-0.99987,0.0,0.00762]
[1776746118372,50.77,75675.61,0.3,-0.99987,0.0,0.00764]
[1776746118708,50.77,75679.24,0.3,-0.99987,0.0,0.00777]
[1776746120722,50.77,75683.7,0.3,-0.99986,0.0,0.00794]
[1776746121729,50.77,75687.39,0.3,-0.99986,0.0,0.00808]
[1776746122458,50.77,75687.39,0.3,-0.99986,0.0,0.00808]
[1776746122697,50.77,75687.39,0.3,-0.99986,0.0,0.00808]
[1776746122740,50.77,75687.39,0.3,-0.99986,0.0,0.00808]
[1776746126765,50.77,75692.99,0.3,-0.99986,0.0,0.0083]
[1776746127772,50.77,75701.14,0.3,-0.99985,0.0,0.00863]
[1776746128779,50.77,75705.68,0.3,-0.99985,0.0,0.00882]
[1776746129785,50.77,75707.8,0.3,-0.99985,0.0,0.00891]
[1776746131802,50.77,75707.77,0.3,-0.99985,0.0,0.00861]
[1776746141872,50.77,75707.77,0.3,-0.99985,0.0,0.00861]
[1776746149929,50.77,75707.76,0.3,-0.99985,0.0,0.00861]
[1776746153957,50.77,75710.11,0.3,-0.99985,0.0,0.0087]
[1776746154964,50.77,75714.75,0.3,-0.99985,0.0,0.0089]
[1776746155970,50.77,75719.28,0.3,-0.99984,0.0,0.00909]
[1776746156978,50.77,75722.29,0.3,-0.99984,0.0,0.00922]
[1776746157985,50.77,75726.64,0.3,-0.99984,0.0,0.00942]
[1776746158499,50.77,75726.64,0.3,-0.99984,0.0,0.00942]
[1776746160687,50.77,75727.08,0.3,-0.99984,0.0,0.00944]
[1776746162013,50.77,75725.2,0.3,-0.99984,0.0,0.00935]
[1776746163347,50.77,75725.2,0.3,-0.99984,0.0,0.00935]
[1776746163022,50.77,75726.58,0.3,-0.99984,0.0,0.00942]
[1776746163445,50.77,75726.58,0.3,-0.99984,0.0,0.00942]
[1776746164291,50.77,75726.58,0.3,-0.99984,0.0,0.00942]
[1776746164320,50.77,75726.95,0.3,-0.99984,0.0,0.00943]
[1776746164438,50.77,75726.95,0.3,-0.99984,0.0,0.00943]
[1776746165037,50.77,75727.85,0.3,-0.99983,0.0,0.00947]
[1776746167058,50.77,75730.52,0.3,-0.99983,0.0,0.00959]
[1776746169329,50.77,75730.64,0.3,-0.99983,0.0,0.0096]
[1776746169362,50.77,75734.0,0.3,-0.99983,0.0,0.00975]
[1776746169437,50.77,75734.0,0.3,-0.99983,0.0,0.00975]
[1776746170077,50.77,75737.09,0.3,-0.99983,0.0,0.0099]
[1776746171093,50.77,75737.09,0.3,-0.99983,0.0,0.0099]
[1776746171151,50.77,75742.56,0.3,-0.99982,0.0,0.01016]
[1776746172505,50.77,75742.34,0.3,-0.99982,0.0,0.01015]
[1776746172693,50.77,75742.34,0.3,-0.99982,0.0,0.01015]
[1776746173098,50.77,75742.36,0.3,-0.99982,0.0,0.01015]
[1776746178132,50.77,75742.0,0.3,-0.99982,0.0,0.01013]
[1776746182161,50.77,75740.32,0.3,-0.99982,0.0,0.01005]
[1776746188203,50.77,75740.98,0.3,-0.99982,0.0,0.01008]
[1776746191224,50.77,75744.73,0.3,-0.99983,0.0,0.00992]
[1776746196259,50.77,75745.6,0.3,-0.99982,0.0,0.00996]
[1776746201293,50.77,75743.45,0.3,-0.99983,0.0,0.00986]
[1776746205322,50.77,75742.47,0.3,-0.99983,0.0,0.00981]
[1776746213379,50.77,75742.32,0.3,-0.99983,0.0,0.00981]
[1776746218413,50.77,75743.12,0.3,-0.99983,0.0,0.00984]
[1776746222441,50.77,75742.05,0.3,-0.99983,0.0,0.00979]
[1776746227477,50.77,75742.72,0.3,-0.99983,0.0,0.00982]
[1776746232512,50.77,75743.67,0.3,-0.99983,0.0,0.00987]
[1776746234526,50.77,75745.9,0.3,-0.99982,0.0,0.00997]
[1776746239561,50.77,75746.26,0.3,-0.99982,0.0,0.00999]
[1776746241562,50.77,75746.23,0.3,-0.99982,0.0,0.00999]
[1776746242696,50.77,75746.23,0.3,-0.99982,0.0,0.00999]
[1776746244596,50.77,75743.46,0.3,-0.99983,0.0,0.00986]
[1776746245944,50.77,75743.46,0.3,-0.99983,0.0,0.00986]
[1776746246192,50.77,75743.46,0.3,-0.99983,0.0,0.00986]
[1776746246293,50.77,75745.02,0.3,-0.99983,0.0,0.00993]
[1776746247617,50.77,75746.12,0.3,-0.99982,0.0,0.00998]
[1776746251031,50.77,75746.08,0.3,-0.99982,0.0,0.00998]
[1776746251088,50.77,75746.38,0.3,-0.99983,0.0,0.00966]
[1776746255673,50.77,75750.24,0.3,-0.99983,0.0,0.00984]
[1776746259701,50.77,75749.23,0.3,-0.99983,0.0,0.00979]
[1776746262721,50.77,75750.4,0.3,-0.99983,0.0,0.00985]
[1776746264736,50.77,75749.39,0.3,-0.99983,0.0,0.0098]
[1776746265746,50.77,75748.34,0.3,-0.99983,0.0,0.00975]
[1776746266752,50.77,75749.28,0.3,-0.99983,0.0,0.0098]
[1776746276823,50.77,75749.3,0.3,-0.99983,0.0,0.0098]
[1776746281858,50.77,75749.14,0.3,-0.99983,0.0,0.00979]
[1776746290921,50.77,75749.34,0.3,-0.99983,0.0,0.0098]
[1776746293942,50.77,75751.41,0.3,-0.99983,0.0,0.0099]
[1776746294948,50.77,75753.08,0.3,-0.99982,0.0,0.00997]
[1776746295956,50.77,75754.05,0.3,-0.99982,0.0,0.01002]
[1776746300991,50.77,75754.57,0.3,-0.99982,0.0,0.01004]
[1776746306860,50.77,75754.43,0.3,-0.99982,0.0,0.01004]
[1776746307034,50.77,75755.47,0.3,-0.99982,0.0,0.01009]
[1776746309047,50.77,75756.74,0.3,-0.99982,0.0,0.01015]
[1776746311061,50.77,75756.45,0.3,-0.99983,0.0,0.00979]
[1776746316096,50.77,75756.35,0.3,-0.99983,0.0,0.00979]
[1776746321132,50.77,75757.49,0.3,-0.99983,0.0,0.00984]
[1776746323146,50.77,75758.66,0.3,-0.99983,0.0,0.0099]
[1776746328181,50.77,75758.96,0.3,-0.99982,0.0,0.00991]
[1776746333216,50.77,75759.09,0.3,-0.99982,0.0,0.00992]
[1776746338252,50.77,75759.78,0.3,-0.99982,0.0,0.00995]
[1776746341272,50.77,75758.83,0.3,-0.99983,0.0,0.00991]
[1776746345302,50.77,75756.1,0.3,-0.99983,0.0,0.00978]
[1776746346310,50.77,75753.77,0.3,-0.99983,0.0,0.00967]
[1776746347317,50.77,75752.05,0.3,-0.99983,0.0,0.00959]
[1776746350338,50.77,75751.03,0.3,-0.99983,0.0,0.00954]
[1776746353359,50.77,75748.76,0.3,-0.99983,0.0,0.00944]
[1776746354366,50.77,75743.94,0.3,-0.99984,0.0,0.00922]
[1776746359401,50.77,75735.48,0.3,-0.99984,0.0,0.00886]
[1776746360407,50.77,75730.11,0.3,-0.99985,0.0,0.00863]
[1776746361696,50.77,75730.89,0.3,-0.99985,0.0,0.00866]
[1776746361937,50.77,75730.89,0.3,-0.99985,0.0,0.00866]
[1776746363430,50.77,75729.8,0.3,-0.99985,0.0,0.00862]
[1776746364437,50.77,75727.98,0.3,-0.99985,0.0,0.00854]
[1776746365444,50.77,75729.95,0.3,-0.99985,0.0,0.00862]
[1776746367542,50.77,75729.75,0.3,-0.99985,0.0,0.00862]
[1776746367689,50.77,75729.65,0.3,-0.99985,0.0,0.00861]
[1776746367791,50.77,75729.65,0.3,-0.99985,0.0,0.00861]
[1776746371486,50.77,75729.86,0.3,-0.99985,0.0,0.00832]
[1776746372697,50.77,75729.67,0.3,-0.99985,0.0,0.00831]
[1776746374507,50.77,75732.07,0.3,-0.99985,0.0,0.00841]
[1776746375514,50.77,75734.57,0.3,-0.99985,0.0,0.00851]
[1776746376103,50.77,75734.57,0.3,-0.99985,0.0,0.00851]
[1776746376201,50.77,75734.57,0.3,-0.99985,0.0,0.00851]
[1776746376521,50.77,75733.46,0.3,-0.99985,0.0,0.00847]
[1776746379541,50.77,75735.06,0.3,-0.99985,0.0,0.00853]
[1776746379911,50.77,75735.06,0.3,-0.99985,0.0,0.00853]
[1776746383573,50.77,75733.39,0.3,-0.99985,0.0,0.00847]
[1776746386817,50.77,75733.85,0.3,-0.99985,0.0,0.00848]
[1776746386937,50.77,75733.85,0.3,-0.99985,0.0,0.00848]
[1776746387601,50.77,75733.15,0.3,-0.99985,0.0,0.00846]
[1776746388608,50.77,75735.26,0.3,-0.99985,0.0,0.00854]
[1776746393643,50.77,75735.9,0.3,-0.99985,0.0,0.00857]
[1776746397671,50.77,75736.95,0.3,-0.99985,0.0,0.00861]
[1776746400692,50.77,75735.96,0.3,-0.99985,0.0,0.00857]
[1776746402706,50.77,75734.0,0.3,-0.99985,0.0,0.00849]
[1776746403713,50.77,75731.99,0.3,-0.99985,0.0,0.00841]
[1776746411770,50.77,75731.02,0.3,-0.99985,0.0,0.00837]
[1776746416804,50.77,75731.34,0.3,-0.99985,0.0,0.00838]
[1776746421839,50.77,75731.33,0.3,-0.99985,0.0,0.00838]
[1776746426874,50.77,75731.08,0.3,-0.99985,0.0,0.00837]
[1776746431908,50.77,75733.24,0.3,-0.99986,0.0,0.00816]
[1776746433923,50.77,75732.34,0.3,-0.99986,0.0,0.00813]
[1776746438958,50.77,75731.55,0.3,-0.99986,0.0,0.0081]
[1776746443993,50.77,75730.95,0.3,-0.99986,0.0,0.00807]
[1776746448021,50.77,75729.49,0.3,-0.99986,0.0,0.00802]
[1776746453056,50.77,75729.17,0.3,-0.99986,0.0,0.008]
[1776746454062,50.77,75730.68,0.3,-0.99986,0.0,0.00806]
[1776746456076,50.77,75731.61,0.3,-0.99986,0.0,0.0081]
[1776746461111,50.77,75731.08,0.3,-0.99986,0.0,0.00808]
[1776746466147,50.77,75730.63,0.3,-0.99986,0.0,0.00806]
[1776746471182,50.77,75729.48,0.3,-0.99986,0.0,0.00802]
[1776746472189,50.77,75725.93,0.3,-0.99986,0.0,0.00788]
[1776746473196,50.77,75724.85,0.3,-0.99986,0.0,0.00784]
[1776746474203,50.77,75721.5,0.3,-0.99987,0.0,0.00771]
[1776746479238,50.77,75721.56,0.3,-0.99987,0.0,0.00771]
[1776746485280,50.77,75721.6,0.3,-0.99987,0.0,0.00771]
[1776746491321,50.77,75721.61,0.3,-0.99987,0.0,0.00744]
[1776746496358,50.77,75721.64,0.3,-0.99987,0.0,0.00744]
[1776746506427,50.77,75721.72,0.3,-0.99987,0.0,0.00745]
[1776746511464,50.77,75722.16,0.3,-0.99987,0.0,0.00746]
[1776746512471,50.77,75720.27,0.3,-0.99987,0.0,0.00739]
[1776746514485,50.77,75718.47,0.3,-0.99987,0.0,0.00733]
[1776746516498,50.77,75719.8,0.3,-0.99987,0.0,0.00738]
[1776746521534,50.77,75715.54,0.3,-0.99987,0.0,0.00722]
[1776746522541,50.77,75712.52,0.3,-0.99988,0.0,0.00712]
[1776746523548,50.77,75710.94,0.3,-0.99988,0.0,0.00706]
[1776746528582,50.77,75712.21,0.3,-0.99988,0.0,0.00711]
[1776746537646,50.77,75712.03,0.3,-0.99988,0.0,0.0071]
[1776746542683,50.77,75712.23,0.3,-0.99988,0.0,0.00711]
[1776746548725,50.77,75711.62,0.3,-0.99988,0.0,0.00708]
[1776746555775,50.77,75712.23,0.3,-0.99988,0.0,0.00685]
[1776746563832,50.77,75712.2,0.3,-0.99988,0.0,0.00685]
[1776746572797,50.77,75712.16,0.3,-0.99988,0.0,0.00685]
[1776746585987,50.77,75712.27,0.3,-0.99988,0.0,0.00685]
[1776746589008,50.77,75702.44,0.3,-0.99989,0.0,0.00653]
[1776746590015,50.77,75699.1,0.3,-0.99989,0.0,0.00642]
[1776746592029,50.77,75697.96,0.3,-0.99989,0.0,0.00638]
[1776746597391,50.77,75698.44,0.3,-0.99989,0.0,0.0064]
[1776746597438,50.77,75698.44,0.3,-0.99989,0.0,0.0064]
[1776746597492,50.77,75702.29,0.3,-0.99989,0.0,0.00652]
[1776746598071,50.77,75703.64,0.3,-0.99989,0.0,0.00656]
[1776746603394,50.77,75703.62,0.3,-0.99989,0.0,0.00656]
[1776746603438,50.77,75703.62,0.3,-0.99989,0.0,0.00656]
[1776746603495,50.77,75703.62,0.3,-0.99989,0.0,0.00656]
[1776746604692,50.77,75703.62,0.3,-0.99989,0.0,0.00656]
[1776746610155,50.77,75703.05,0.3,-0.99989,0.0,0.00654]
[1776746611161,50.77,75703.4,0.3,-0.99989,0.0,0.00632]
[1776746615732,50.77,75703.37,0.3,-0.99989,0.0,0.00632]
[1776746615937,50.77,75703.01,0.3,-0.99989,0.0,0.0063]
[1776746616871,50.77,75703.01,0.3,-0.99989,0.0,0.0063]
[1776746616941,50.77,75703.33,0.3,-0.99989,0.0,0.00631]
[1776746617204,50.77,75702.97,0.3,-0.99989,0.0,0.0063]
[1776746619218,50.77,75703.97,0.3,-0.99989,0.0,0.00633]
[1776746628289,50.77,75703.18,0.3,-0.99989,0.0,0.00631]
[1776746637346,50.77,75703.34,0.3,-0.99989,0.0,0.00631]
[1776746638341,50.77,75703.34,0.3,-0.99989,0.0,0.00631]
[1776746638437,50.77,75703.34,0.3,-0.99989,0.0,0.00631]
[1776746638540,50.77,75702.34,0.3,-0.99989,0.0,0.00628]
[1776746641373,50.77,75698.43,0.3,-0.99989,0.0,0.00616]
[1776746641982,50.77,75698.43,0.3,-0.99989,0.0,0.00616]
[1776746642192,50.77,75698.43,0.3,-0.99989,0.0,0.00616]
[1776746642380,50.77,75697.77,0.3,-0.99989,0.0,0.00614]
[1776746643618,50.77,75697.77,0.3,-0.99989,0.0,0.00614]
[1776746643693,50.77,75697.77,0.3,-0.99989,0.0,0.00614]
[1776746649429,50.77,75698.51,0.3,-0.99989,0.0,0.00616]
[1776746651443,50.77,75696.44,0.3,-0.99989,0.0,0.0061]
[1776746652694,50.77,75696.44,0.3,-0.99989,0.0,0.0061]
[1776746652698,50.77,75692.1,0.3,-0.9999,0.0,0.00597]
[1776746653457,50.77,75688.9,0.3,-0.9999,0.0,0.00587]
[1776746654094,50.77,75688.9,0.3,-0.9999,0.0,0.00587]
[1776746654194,50.77,75688.9,0.3,-0.9999,0.0,0.00587]
[1776746654464,50.77,75686.02,0.3,-0.9999,0.0,0.00579]
[1776746657484,50.77,75683.45,0.3,-0.9999,0.0,0.00572]
[1776746658078,50.77,75683.45,0.3,-0.9999,0.0,0.00572]
[1776746658193,50.77,75683.45,0.3,-0.9999,0.0,0.00572]
[1776746664534,50.77,75682.75,0.3,-0.9999,0.0,0.0057]
[1776746669568,50.77,75682.61,0.3,-0.9999,0.0,0.00569]
[1776746671583,50.77,75682.54,0.3,-0.99991,0.0,0.00548]
[1776746676893,50.77,75682.54,0.3,-0.99991,0.0,0.00548]
[1776746676935,50.77,75682.54,0.3,-0.99991,0.0,0.00548]
[1776746678420,50.77,75682.47,0.3,-0.99991,0.0,0.00547]
[1776746678435,50.77,75682.47,0.3,-0.99991,0.0,0.00547]
[1776746678631,50.77,75682.82,0.3,-0.99991,0.0,0.00548]
[1776746679638,50.77,75683.95,0.3,-0.9999,0.0,0.00552]
[1776746684663,50.77,75683.96,0.3,-0.9999,0.0,0.00552]
[1776746684690,50.77,75683.96,0.3,-0.9999,0.0,0.00552]
[1776746686687,50.77,75684.88,0.3,-0.9999,0.0,0.00554]
[1776746688702,50.77,75683.99,0.3,-0.9999,0.0,0.00552]
[1776746694744,50.77,75683.86,0.3,-0.9999,0.0,0.00551]
[1776746698773,50.77,75692.16,0.3,-0.9999,0.0,0.00575]
[1776746699269,50.77,75692.16,0.3,-0.9999,0.0,0.00575]
[1776746699310,50.77,75692.16,0.3,-0.9999,0.0,0.00575]
[1776746699780,50.77,75733.99,0.3,-0.99988,0.0,0.00709]
[1776746700788,50.77,75753.8,0.3,-0.99986,0.0,0.00781]
[1776746701794,50.77,75756.89,0.3,-0.99986,0.0,0.00793]
[1776746702856,50.77,75756.89,0.3,-0.99986,0.0,0.00793]
[1776746702886,50.77,75758.08,0.3,-0.99986,0.0,0.00798]
[1776746703809,50.77,75755.38,0.3,-0.99986,0.0,0.00788]
[1776746704816,50.77,75747.79,0.3,-0.99987,0.0,0.00759]
[1776746705822,50.77,75744.33,0.3,-0.99987,0.0,0.00746]
[1776746706830,50.77,75737.45,0.3,-0.99987,0.0,0.00721]
[1776746707837,50.77,75732.44,0.3,-0.99988,0.0,0.00703]
[1776746708844,50.77,75728.89,0.3,-0.99988,0.0,0.00691]
[1776746709851,50.77,75726.71,0.3,-0.99988,0.0,0.00683]
[1776746710857,50.77,75724.63,0.3,-0.99988,0.0,0.00676]
[1776746711865,50.77,75721.66,0.3,-0.99988,0.0,0.00666]
[1776746712872,50.77,75723.35,0.3,-0.99988,0.0,0.00672]
[1776746713878,50.77,75729.4,0.3,-0.99988,0.0,0.00693]
[1776746714885,50.77,75734.47,0.3,-0.99988,0.0,0.0071]
[1776746716946,50.77,75734.23,0.3,-0.99988,0.0,0.00709]
[1776746718146,50.77,75734.17,0.3,-0.99988,0.0,0.00709]
[1776746718191,50.77,75734.17,0.3,-0.99988,0.0,0.00709]
[1776746718914,50.77,75733.97,0.3,-0.99988,0.0,0.00709]
[1776746719921,50.77,75736.35,0.3,-0.99987,0.0,0.00717]
[1776746720367,50.77,75736.35,0.3,-0.99987,0.0,0.00717]
[1776746720441,50.77,75736.35,0.3,-0.99987,0.0,0.00717]
[1776746720928,50.77,75738.19,0.3,-0.99987,0.0,0.00723]
[1776746721934,50.77,75743.98,0.3,-0.99987,0.0,0.00745]
[1776746722942,50.77,75748.26,0.3,-0.99987,0.0,0.0076]
[1776746723199,50.77,75748.26,0.3,-0.99987,0.0,0.0076]
[1776746723437,50.77,75748.26,0.3,-0.99987,0.0,0.0076]
[1776746723949,50.77,75750.69,0.3,-0.99986,0.0,0.0077]
[1776746725365,50.77,75750.3,0.3,-0.99986,0.0,0.00768]
[1776746725442,50.77,75750.3,0.3,-0.99986,0.0,0.00768]
[1776746725963,50.77,75750.13,0.3,-0.99986,0.0,0.00767]
[1776746730937,50.77,75750.05,0.3,-0.99986,0.0,0.00767]
[1776746732007,50.77,75748.02,0.3,-0.99987,0.0,0.00732]
[1776746735026,50.77,75744.43,0.3,-0.99987,0.0,0.00719]
[1776746735108,50.77,75744.43,0.3,-0.99987,0.0,0.00719]
[1776746735189,50.77,75744.43,0.3,-0.99987,0.0,0.00719]
[1776746736167,50.77,75744.43,0.3,-0.99987,0.0,0.00719]
[1776746736196,50.77,75744.43,0.3,-0.99987,0.0,0.00719]
[1776746736268,50.77,75744.21,0.3,-0.99987,0.0,0.00718]
[1776746742228,50.77,75744.91,0.3,-0.99987,0.0,0.00721]
[1776746742443,50.77,75744.91,0.3,-0.99987,0.0,0.00721]
[1776746742542,50.77,75746.0,0.3,-0.99987,0.0,0.00725]
[1776746743082,50.77,75747.54,0.3,-0.99987,0.0,0.0073]
[1776746744089,50.77,75748.92,0.3,-0.99987,0.0,0.00735]
[1776746749655,50.77,75749.3,0.3,-0.99987,0.0,0.00737]
[1776746749698,50.77,75749.3,0.3,-0.99987,0.0,0.00737]
[1776746749712,50.77,75745.4,0.3,-0.99987,0.0,0.00723]
[1776746750132,50.77,75742.59,0.3,-0.99987,0.0,0.00713]
[1776746753154,50.77,75743.72,0.3,-0.99987,0.0,0.00717]
[1776746756522,50.77,75743.95,0.3,-0.99987,0.0,0.00717]
[1776746759196,50.77,75745.51,0.3,-0.99987,0.0,0.00723]
[1776746761428,50.77,75745.84,0.3,-0.99987,0.0,0.00724]
[1776746761442,50.77,75745.84,0.3,-0.99987,0.0,0.00724]
[1776746761530,50.77,75746.37,0.3,-0.99987,0.0,0.00726]
[1776746762217,50.77,75747.32,0.3,-0.99987,0.0,0.00729]
[1776746763224,50.77,75749.72,0.3,-0.99987,0.0,0.00738]
[1776746764710,50.77,75749.72,0.3,-0.99987,0.0,0.00738]
[1776746764936,50.77,75749.72,0.3,-0.99987,0.0,0.00738]
[1776746765017,50.77,75750.82,0.3,-0.99987,0.0,0.00742]
[1776746768259,50.77,75754.2,0.3,-0.99987,0.0,0.00755]
[1776746769417,50.77,75754.2,0.3,-0.99987,0.0,0.00755]
[1776746769437,50.77,75754.2,0.3,-0.99987,0.0,0.00755]
[1776746770065,50.77,75754.2,0.3,-0.99987,0.0,0.00755]
[1776746769518,50.77,75755.42,0.3,-0.99987,0.0,0.00759]
[1776746770190,50.77,75755.42,0.3,-0.99987,0.0,0.00759]
[1776746770272,50.77,75757.53,0.3,-0.99986,0.0,0.00767]
[1776746771280,50.77,75758.38,0.3,-0.99986,0.0,0.0077]
[1776746776315,50.77,75759.21,0.3,-0.99986,0.0,0.00774]
[1776746778744,50.77,75759.31,0.3,-0.99986,0.0,0.00774]
[1776746784966,50.77,75759.4,0.3,-0.99986,0.0,0.00774]
[1776746785711,50.77,75759.64,0.3,-0.99986,0.0,0.00775]
[1776746785943,50.77,75759.64,0.3,-0.99986,0.0,0.00775]
[1776746786004,50.77,75759.64,0.3,-0.99986,0.0,0.00775]
[1776746786935,50.77,75759.64,0.3,-0.99986,0.0,0.00775]
[1776746792427,50.77,75759.64,0.3,-0.99987,0.0,0.00747]
[1776746797463,50.77,75759.26,0.3,-0.99987,0.0,0.00746]
[1776746799745,50.77,75759.23,0.3,-0.99987,0.0,0.00746]
[1776746799935,50.77,75759.23,0.3,-0.99987,0.0,0.00746]
[1776746800941,50.77,75759.22,0.3,-0.99987,0.0,0.00746]
[1776746801037,50.77,75759.22,0.3,-0.99987,0.0,0.00746]
[1776746801193,50.77,75759.22,0.3,-0.99987,0.0,0.00746]
[1776746808539,50.77,75759.27,0.3,-0.99987,0.0,0.00746]
[1776746816595,50.77,75758.96,0.3,-0.99987,0.0,0.00745]
[1776746821630,50.77,75756.75,0.3,-0.99987,0.0,0.00737]
[1776746822169,50.77,75756.75,0.3,-0.99987,0.0,0.00737]
[1776746822192,50.77,75756.75,0.3,-0.99987,0.0,0.00737]
[1776746822638,50.77,75753.88,0.3,-0.99987,0.0,0.00726]
[1776746823645,50.77,75752.85,0.3,-0.99987,0.0,0.00722]
[1776746825213,50.77,75752.45,0.3,-0.99987,0.0,0.00721]
[1776746825434,50.77,75752.45,0.3,-0.99987,0.0,0.00721]
[1776746825659,50.77,75754.35,0.3,-0.99987,0.0,0.00728]
[1776746826666,50.77,75755.45,0.3,-0.99987,0.0,0.00732]
[1776746828944,50.77,75755.78,0.3,-0.99987,0.0,0.00733]
[1776746834781,50.77,75756.12,0.3,-0.99987,0.0,0.00734]
[1776746834936,50.77,75756.12,0.3,-0.99987,0.0,0.00734]
[1776746835834,50.77,75756.95,0.3,-0.99987,0.0,0.00737]
[1776746835940,50.77,75756.95,0.3,-0.99987,0.0,0.00737]
[1776746836033,50.77,75758.05,0.3,-0.99987,0.0,0.00741]
[1776746841077,50.77,75758.26,0.3,-0.99987,0.0,0.00742]
[1776746841187,50.77,75758.59,0.3,-0.99987,0.0,0.00743]
[1776746847175,50.77,75759.06,0.3,-0.99987,0.0,0.00745]
[1776746848412,50.77,75759.46,0.3,-0.99987,0.0,0.00747]
[1776746848440,50.77,75759.46,0.3,-0.99987,0.0,0.00747]
[1776746848938,50.77,75759.46,0.3,-0.99987,0.0,0.00747]
[1776746848995,50.77,75758.92,0.3,-0.99987,0.0,0.00745]
[1776746852848,50.77,75758.79,0.3,-0.99987,0.0,0.00717]
[1776746857218,50.77,75758.75,0.3,-0.99987,0.0,0.00717]
[1776746857436,50.77,75758.75,0.3,-0.99987,0.0,0.00717]
[1776746858408,50.77,75759.29,0.3,-0.99987,0.0,0.00719]
[1776746858440,50.77,75759.29,0.3,-0.99987,0.0,0.00719]
[1776746858889,50.77,75758.75,0.3,-0.99987,0.0,0.00717]
[1776746863925,50.77,75758.65,0.3,-0.99987,0.0,0.00716]
[1776746871982,50.77,75758.99,0.3,-0.99987,0.0,0.00717]
[1776746877586,50.77,75758.96,0.3,-0.99987,0.0,0.00717]
[1776746877693,50.77,75758.96,0.3,-0.99987,0.0,0.00717]
[1776746878023,50.77,75756.96,0.3,-0.99987,0.0,0.0071]
[1776746879030,50.77,75755.63,0.3,-0.99988,0.0,0.00706]
[1776746884066,50.77,75755.7,0.3,-0.99988,0.0,0.00706]
[1776746889101,50.77,75755.55,0.3,-0.99988,0.0,0.00705]
[1776746890183,50.77,75755.55,0.3,-0.99988,0.0,0.00705]
[1776746890437,50.77,75755.34,0.3,-0.99988,0.0,0.00704]
[1776746890500,50.77,75755.34,0.3,-0.99988,0.0,0.00704]
[1776746892940,50.77,75755.08,0.3,-0.99988,0.0,0.00704]
[1776746896550,50.77,75755.08,0.3,-0.99988,0.0,0.00704]
[1776746896689,50.77,75755.08,0.3,-0.99988,0.0,0.00704]
[1776746897156,50.77,75752.35,0.3,-0.99988,0.0,0.00694]
[1776746897577,50.77,75752.35,0.3,-0.99988,0.0,0.00694]
[1776746897692,50.77,75752.35,0.3,-0.99988,0.0,0.00694]
[1776746898164,50.77,75748.81,0.3,-0.99988,0.0,0.00682]
[1776746901185,50.77,75749.84,0.3,-0.99988,0.0,0.00685]
[1776746903198,50.77,75751.43,0.3,-0.99988,0.0,0.00691]
[1776746904242,50.77,75751.61,0.3,-0.99988,0.0,0.00691]
[1776746904440,50.77,75751.61,0.3,-0.99988,0.0,0.00691]
[1776746910247,50.77,75753.85,0.3,-0.99988,0.0,0.00699]
[1776746911255,50.77,75753.94,0.3,-0.99988,0.0,0.00674]
[1776746912935,50.77,75753.94,0.3,-0.99988,0.0,0.00674]
[1776746913453,50.77,75753.87,0.3,-0.99988,0.0,0.00673]
[1776746913692,50.77,75753.87,0.3,-0.99988,0.0,0.00673]
[1776746913789,50.77,75753.87,0.3,-0.99988,0.0,0.00673]
[1776746919310,50.77,75754.68,0.3,-0.99988,0.0,0.00676]
[1776746922929,50.77,75755.08,0.3,-0.99988,0.0,0.00677]
[1776746922935,50.77,75755.08,0.3,-0.99988,0.0,0.00677]
[1776746931485,50.77,75755.59,0.3,-0.99988,0.0,0.00679]
[1776746932563,50.77,75754.94,0.3,-0.99988,0.0,0.00677]
[1776746932688,50.77,75754.94,0.3,-0.99988,0.0,0.00677]
[1776746932942,50.77,75754.94,0.3,-0.99988,0.0,0.00677]
[1776746932971,50.77,75754.94,0.3,-0.99988,0.0,0.00677]
[1776746939451,50.77,75755.57,0.3,-0.99988,0.0,0.00679]
[1776746943480,50.77,75754.3,0.3,-0.99988,0.0,0.00675]
[1776746947508,50.77,75755.26,0.3,-0.99988,0.0,0.00678]
[1776746953550,50.77,75755.76,0.3,-0.99988,0.0,0.0068]
[1776746964831,50.77,75755.69,0.3,-0.99988,0.0,0.0068]
[1776746964940,50.77,75755.69,0.3,-0.99988,0.0,0.0068]
[1776746965803,50.77,75755.69,0.3,-0.99988,0.0,0.0068]
[1776746965941,50.77,75755.69,0.3,-0.99988,0.0,0.0068]
[1776746966037,50.77,75755.69,0.3,-0.99988,0.0,0.0068]
[1776746967648,50.77,75756.62,0.3,-0.99988,0.0,0.00683]
[1776746971307,50.77,75756.66,0.3,-0.99988,0.0,0.00657]
[1776746973090,50.77,75756.66,0.3,-0.99988,0.0,0.00657]
[1776746973191,50.77,75756.66,0.3,-0.99988,0.0,0.00657]
[1776746978725,50.77,75756.77,0.3,-0.99988,0.0,0.00658]
[1776746983760,50.77,75758.58,0.3,-0.99988,0.0,0.00664]
[1776746984856,50.77,75758.58,0.3,-0.99988,0.0,0.00664]
[1776746984941,50.77,75758.58,0.3,-0.99988,0.0,0.00664]
[1776746985040,50.77,75759.71,0.3,-0.99988,0.0,0.00667]
[1776746990808,50.77,75759.33,0.3,-0.99988,0.0,0.00666]
[1776746991318,50.77,75759.33,0.3,-0.99988,0.0,0.00666]
[1776746991435,50.77,75759.33,0.3,-0.99988,0.0,0.00666]
[1776746991816,50.77,75755.83,0.3,-0.99988,0.0,0.00655]
[1776746992381,50.77,75755.83,0.3,-0.99988,0.0,0.00655]
[1776746992440,50.77,75755.83,0.3,-0.99988,0.0,0.00655]
[1776746992823,50.77,75755.2,0.3,-0.99988,0.0,0.00652]
[1776746997858,50.77,75753.96,0.3,-0.99989,0.0,0.00648]
[1776746998362,50.77,75753.96,0.3,-0.99989,0.0,0.00648]
[1776746998434,50.77,75753.96,0.3,-0.99989,0.0,0.00648]
[1776747011207,50.77,75753.2,0.3,-0.99989,0.0,0.00646]
[1776747012048,50.77,75753.2,0.3,-0.99989,0.0,0.00646]
[1776747012196,50.77,75753.2,0.3,-0.99989,0.0,0.00646]
[1776747012281,50.77,75753.2,0.3,-0.99989,0.0,0.00646]
[1776747012939,50.77,75753.2,0.3,-0.99989,0.0,0.00646]
[1776747021122,50.77,75753.17,0.3,-0.99989,0.0,0.00646]
[1776747021187,50.77,75753.17,0.3,-0.99989,0.0,0.00646]
[1776747021380,50.77,75753.17,0.3,-0.99989,0.0,0.00646]
[1776747021442,50.77,75753.17,0.3,-0.99989,0.0,0.00646]
[1776747022031,50.77,75754.08,0.3,-0.99989,0.0,0.00649]
[1776747027066,50.77,75754.68,0.3,-0.99988,0.0,0.00651]
[1776747033230,50.77,75755.18,0.3,-0.99988,0.0,0.00652]
[1776747033331,50.77,75754.88,0.3,-0.99989,0.0,0.00627]
[1776747033436,50.77,75754.88,0.3,-0.99989,0.0,0.00627]
[1776747034115,50.77,75753.85,0.3,-0.99989,0.0,0.00623]
[1776747035122,50.77,75752.7,0.3,-0.99989,0.0,0.0062]
[1776747036129,50.77,75748.98,0.3,-0.99989,0.0,0.00608]
[1776747037135,50.77,75747.2,0.3,-0.99989,0.0,0.00603]
[1776747038454,50.77,75747.27,0.3,-0.99989,0.0,0.00603]
[1776747038705,50.77,75747.27,0.3,-0.99989,0.0,0.00603]
[1776747039150,50.77,75748.39,0.3,-0.99989,0.0,0.00606]
[1776747046199,50.77,75748.35,0.3,-0.99989,0.0,0.00606]
[1776747046936,50.77,75748.35,0.3,-0.99989,0.0,0.00606]
[1776747052241,50.77,75748.12,0.3,-0.99989,0.0,0.00606]
[1776747054255,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747054474,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747054690,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747055019,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747055192,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747055193,50.77,75746.94,0.3,-0.99989,0.0,0.00602]
[1776747061303,50.77,75746.66,0.3,-0.99989,0.0,0.00601]
[1776747061698,50.77,75746.66,0.3,-0.99989,0.0,0.00601]
[1776747061938,50.77,75746.66,0.3,-0.99989,0.0,0.00601]
[1776747066339,50.77,75747.62,0.3,-0.99989,0.0,0.00604]
[1776747068353,50.77,75750.14,0.3,-0.99989,0.0,0.00612]
[1776747069359,50.77,75751.65,0.3,-0.99989,0.0,0.00617]
[1776747069799,50.77,75751.65,0.3,-0.99989,0.0,0.00617]
[1776747069942,50.77,75751.65,0.3,-0.99989,0.0,0.00617]
[1776747070040,50.77,75751.65,0.3,-0.99989,0.0,0.00617]
[1776747074935,50.77,75751.48,0.3,-0.99989,0.0,0.00616]
[1776747078502,50.77,75751.81,0.3,-0.99989,0.0,0.00617]
[1776747078561,50.77,75751.81,0.3,-0.99989,0.0,0.00617]
[1776747078799,50.77,75751.81,0.3,-0.99989,0.0,0.00617]
[1776747078935,50.77,75751.81,0.3,-0.99989,0.0,0.00617]
[1776747079036,50.77,75752.62,0.3,-0.99989,0.0,0.0062]
[1776747079430,50.77,75754.11,0.3,-0.99989,0.0,0.00624]
[1776747082451,50.77,75755.73,0.3,-0.99989,0.0,0.00629]
[1776747083642,50.77,75755.73,0.3,-0.99989,0.0,0.00629]
[1776747083689,50.77,75755.73,0.3,-0.99989,0.0,0.00629]
[1776747084148,50.77,75755.73,0.3,-0.99989,0.0,0.00629]
[1776747084193,50.77,75755.73,0.3,-0.99989,0.0,0.00629]
[1776747084292,50.77,75755.87,0.3,-0.99989,0.0,0.0063]
[1776747085478,50.77,75756.69,0.3,-0.99989,0.0,0.00633]
[1776747090936,50.77,75757.17,0.3,-0.99989,0.0,0.00634]
[1776747091037,50.77,75757.48,0.3,-0.99989,0.0,0.00611]
[1776747094052,50.77,75757.18,0.3,-0.99989,0.0,0.0061]
[1776747094187,50.77,75757.18,0.3,-0.99989,0.0,0.0061]
[1776747094289,50.77,75757.45,0.3,-0.99989,0.0,0.00611]
[1776747099571,50.77,75757.67,0.3,-0.99989,0.0,0.00611]
[1776747106619,50.77,75757.61,0.3,-0.99989,0.0,0.00611]
[1776747111656,50.77,75757.53,0.3,-0.99989,0.0,0.00611]
[1776747122046,50.77,75757.26,0.3,-0.99989,0.0,0.0061]
[1776747122192,50.77,75757.26,0.3,-0.99989,0.0,0.0061]
[1776747122253,50.77,75764.15,0.3,-0.99989,0.0,0.00632]
[1776747122732,50.77,75770.21,0.3,-0.99988,0.0,0.00652]
[1776747124747,50.77,75773.58,0.3,-0.99988,0.0,0.00663]
[1776747125754,50.77,75776.1,0.3,-0.99988,0.0,0.00671]
[1776747126761,50.77,75781.58,0.3,-0.99988,0.0,0.0069]
[1776747128215,50.77,75781.58,0.3,-0.99988,0.0,0.0069]
[1776747128438,50.77,75781.58,0.3,-0.99988,0.0,0.0069]
[1776747128273,50.77,75783.25,0.3,-0.99988,0.0,0.00696]
[1776747130789,50.77,75795.37,0.3,-0.99987,0.0,0.0074]
[1776747131797,50.77,75802.77,0.3,-0.99986,0.0,0.00768]
[1776747132804,50.77,75803.83,0.3,-0.99986,0.0,0.00772]
[1776747134590,50.77,75803.54,0.3,-0.99986,0.0,0.00771]
[1776747134818,50.77,75805.9,0.3,-0.99986,0.0,0.0078]
[1776747136446,50.77,75805.9,0.3,-0.99986,0.0,0.0078]
[1776747135825,50.77,75818.59,0.3,-0.99985,0.0,0.00831]
[1776747136832,50.77,75821.34,0.3,-0.99985,0.0,0.00842]
[1776747138846,50.77,75819.44,0.3,-0.99985,0.0,0.00835]
[1776747139853,50.77,75818.5,0.3,-0.99985,0.0,0.00831]
[1776747141885,50.77,75818.39,0.3,-0.99985,0.0,0.0083]
[1776747141938,50.77,75818.39,0.3,-0.99985,0.0,0.0083]
[1776747141986,50.77,75817.73,0.3,-0.99985,0.0,0.00827]
[1776747143139,50.77,75817.73,0.3,-0.99985,0.0,0.00827]
[1776747146902,50.77,75819.91,0.3,-0.99985,0.0,0.00837]
[1776747151937,50.77,75821.49,0.3,-0.99985,0.0,0.00812]
[1776747152687,50.77,75821.49,0.3,-0.99985,0.0,0.00812]
[1776747152937,50.77,75821.49,0.3,-0.99985,0.0,0.00812]
[1776747152944,50.77,75820.46,0.3,-0.99985,0.0,0.00808]
[1776747153951,50.77,75818.25,0.3,-0.99986,0.0,0.00799]
[1776747155965,50.77,75819.07,0.3,-0.99986,0.0,0.00802]
[1776747158986,50.77,75817.43,0.3,-0.99986,0.0,0.00796]
[1776747159992,50.77,75818.29,0.3,-0.99986,0.0,0.00799]
[1776747165028,50.77,75817.57,0.3,-0.99986,0.0,0.00796]
[1776747167042,50.77,75816.2,0.3,-0.99986,0.0,0.00791]
[1776747168049,50.77,75813.99,0.3,-0.99986,0.0,0.00782]
[1776747169056,50.77,75811.77,0.3,-0.99986,0.0,0.00773]
[1776747170064,50.77,75808.95,0.3,-0.99986,0.0,0.00763]
[1776747171071,50.77,75808.07,0.3,-0.99986,0.0,0.00759]
[1776747172078,50.77,75806.52,0.3,-0.99986,0.0,0.00753]
[1776747177113,50.77,75807.47,0.3,-0.99986,0.0,0.00757]
[1776747178120,50.77,75806.65,0.3,-0.99986,0.0,0.00754]
[1776747181141,50.77,75805.88,0.3,-0.99986,0.0,0.00751]
[1776747183155,50.77,75803.68,0.3,-0.99987,0.0,0.00743]
[1776747184173,50.77,75802.09,0.3,-0.99987,0.0,0.00737]
[1776747186194,50.77,75802.98,0.3,-0.99987,0.0,0.0074]
[1776747187194,50.77,75804.76,0.3,-0.99987,0.0,0.00747]
[1776747192229,50.77,75805.43,0.3,-0.99987,0.0,0.00749]
[1776747193235,50.77,75804.64,0.3,-0.99987,0.0,0.00746]
[1776747197264,50.77,75802.49,0.3,-0.99987,0.0,0.00738]
[1776747198270,50.77,75801.64,0.3,-0.99987,0.0,0.00735]
[1776747203305,50.77,75801.49,0.3,-0.99987,0.0,0.00734]
[1776747207337,50.77,75796.68,0.3,-0.99987,0.0,0.00717]
[1776747211365,50.77,75795.86,0.3,-0.99988,0.0,0.00687]
[1776747212371,50.77,75793.93,0.3,-0.99988,0.0,0.0068]
[1776747215393,50.77,75795.4,0.3,-0.99988,0.0,0.00685]
[1776747217407,50.77,75796.42,0.3,-0.99988,0.0,0.00689]
[1776747218413,50.77,75797.82,0.3,-0.99988,0.0,0.00694]
[1776747224455,50.77,75798.08,0.3,-0.99988,0.0,0.00695]
[1776747228484,50.77,75796.6,0.3,-0.99988,0.0,0.00689]
[1776747233519,50.77,75796.84,0.3,-0.99988,0.0,0.0069]
[1776747235535,50.77,75794.1,0.3,-0.99988,0.0,0.00681]
[1776747236543,50.77,75790.39,0.3,-0.99988,0.0,0.00668]
[1776747237550,50.77,75792.11,0.3,-0.99988,0.0,0.00674]
[1776747242585,50.77,75791.23,0.3,-0.99988,0.0,0.00671]
[1776747249634,50.77,75791.85,0.3,-0.99988,0.0,0.00673]
[1776747250641,50.77,75787.65,0.3,-0.99988,0.0,0.00659]
[1776747254670,50.77,75786.55,0.3,-0.99988,0.0,0.00655]
[1776747260710,50.77,75786.1,0.3,-0.99988,0.0,0.00653]
[1776747264739,50.77,75784.73,0.3,-0.99988,0.0,0.00649]
[1776747273801,50.77,75785.92,0.3,-0.99989,0.0,0.00628]
[1776747275815,50.77,75787.71,0.3,-0.99989,0.0,0.00633]
[1776747276823,50.77,75791.23,0.3,-0.99988,0.0,0.00645]
[1776747277829,50.77,75793.67,0.3,-0.99988,0.0,0.00653]
[1776747282865,50.77,75793.71,0.3,-0.99988,0.0,0.00653]
[1776747285887,50.77,75789.65,0.3,-0.99989,0.0,0.0064]
[1776747286899,50.77,75787.33,0.3,-0.99989,0.0,0.00632]
[1776747287924,50.77,75784.82,0.3,-0.99989,0.0,0.00624]
[1776747292957,50.77,75785.13,0.3,-0.99989,0.0,0.00625]
[1776747298999,50.77,75784.54,0.3,-0.99989,0.0,0.00623]
[1776747302021,50.77,75782.31,0.3,-0.99989,0.0,0.00616]
[1776747304035,50.77,75781.47,0.3,-0.99989,0.0,0.00614]
[1776747309070,50.77,75782.76,0.3,-0.99989,0.0,0.00618]
[1776747314111,50.77,75783.33,0.3,-0.99989,0.0,0.00619]
[1776747320147,50.77,75783.26,0.3,-0.99989,0.0,0.00619]
[1776747324176,50.77,75782.22,0.3,-0.99989,0.0,0.00616]
[1776747334251,50.77,75783.02,0.3,-0.99989,0.0,0.00594]
[1776747338278,50.77,75788.47,0.3,-0.99989,0.0,0.00611]
[1776747339286,50.77,75793.23,0.3,-0.99989,0.0,0.00626]
[1776747341300,50.77,75792.47,0.3,-0.99989,0.0,0.00624]
[1776747343315,50.77,75794.17,0.3,-0.99989,0.0,0.00629]
[1776747348350,50.77,75793.93,0.3,-0.99989,0.0,0.00629]
[1776747353384,50.77,75793.9,0.3,-0.99989,0.0,0.00628]
[1776747358420,50.77,75791.49,0.3,-0.99989,0.0,0.00621]
[1776747359427,50.77,75790.69,0.3,-0.99989,0.0,0.00618]
[1776747361440,50.77,75789.78,0.3,-0.99989,0.0,0.00615]
[1776747368489,50.77,75789.19,0.3,-0.99989,0.0,0.00613]
[1776747373525,50.77,75790.65,0.3,-0.99989,0.0,0.00618]
[1776747374532,50.77,75793.46,0.3,-0.99989,0.0,0.00627]
[1776747375539,50.77,75795.52,0.3,-0.99989,0.0,0.00634]
[1776747377553,50.77,75797.17,0.3,-0.99989,0.0,0.00639]
[1776747382588,50.77,75798.03,0.3,-0.99988,0.0,0.00642]
[1776747386615,50.77,75800.0,0.3,-0.99988,0.0,0.00648]
[1776747391651,50.77,75800.38,0.3,-0.99989,0.0,0.00624]
[1776747393156,50.77,75800.38,0.3,-0.99989,0.0,0.00624]
[1776747393666,50.77,75806.93,0.3,-0.99988,0.0,0.00646]
[1776747394672,50.77,75809.38,0.3,-0.99988,0.0,0.00654]
[1776747396686,50.77,75809.69,0.3,-0.99988,0.0,0.00655]
[1776747396934,50.77,75809.69,0.3,-0.99988,0.0,0.00655]
[1776747398810,50.77,75810.58,0.3,-0.99988,0.0,0.00658]
[1776747398940,50.77,75810.58,0.3,-0.99988,0.0,0.00658]
[1776747402730,50.77,75817.77,0.3,-0.99988,0.0,0.00683]
[1776747402890,50.77,75817.77,0.3,-0.99988,0.0,0.00683]
[1776747405638,50.77,75818.48,0.3,-0.99988,0.0,0.00685]
[1776747405718,50.77,75818.44,0.3,-0.99988,0.0,0.00685]
[1776747411013,50.77,75818.45,0.3,-0.99988,0.0,0.00685]
[1776747411401,50.77,75818.45,0.3,-0.99988,0.0,0.00685]
[1776747411448,50.77,75818.45,0.3,-0.99988,0.0,0.00685]
[1776747411515,50.77,75815.97,0.3,-0.99988,0.0,0.00676]
[1776747415821,50.77,75814.65,0.3,-0.99988,0.0,0.00672]
[1776747416828,50.77,75812.81,0.3,-0.99988,0.0,0.00666]
[1776747420856,50.77,75811.39,0.3,-0.99988,0.0,0.00661]
[1776747424884,50.77,75812.33,0.3,-0.99988,0.0,0.00664]
[1776747427905,50.77,75813.22,0.3,-0.99988,0.0,0.00667]
[1776747429919,50.77,75814.01,0.3,-0.99988,0.0,0.0067]
[1776747430926,50.77,75817.08,0.3,-0.99988,0.0,0.0068]
[1776747431933,50.77,75818.74,0.3,-0.99988,0.0,0.00686]
[1776747436968,50.77,75818.15,0.3,-0.99988,0.0,0.00684]
[1776747439989,50.77,75819.08,0.3,-0.99988,0.0,0.00687]
[1776747445024,50.77,75818.52,0.3,-0.99988,0.0,0.00685]
[1776747447038,50.77,75819.34,0.3,-0.99988,0.0,0.00688]
[1776747451066,50.77,75819.6,0.3,-0.99988,0.0,0.00662]
[1776747456100,50.77,75819.6,0.3,-0.99988,0.0,0.00662]
[1776747461136,50.77,75819.18,0.3,-0.99988,0.0,0.00661]
[1776747468185,50.77,75819.36,0.3,-0.99988,0.0,0.00661]
[1776747472250,50.77,75820.55,0.3,-0.99988,0.0,0.00666]
[1776747475271,50.77,75825.86,0.3,-0.99988,0.0,0.00684]
[1776747476278,50.77,75829.12,0.3,-0.99987,0.0,0.00695]
[1776747479614,50.77,75829.0,0.3,-0.99987,0.0,0.00695]
[1776747483134,50.77,75829.49,0.3,-0.99987,0.0,0.00697]
[1776747483192,50.77,75829.49,0.3,-0.99987,0.0,0.00697]
[1776747483688,50.77,75829.49,0.3,-0.99987,0.0,0.00697]
[1776747483789,50.77,75828.23,0.3,-0.99987,0.0,0.00692]
[1776747486348,50.77,75829.04,0.3,-0.99987,0.0,0.00695]
[1776747488006,50.77,75829.01,0.3,-0.99987,0.0,0.00695]
[1776747488192,50.77,75829.01,0.3,-0.99987,0.0,0.00695]
[1776747488738,50.77,75829.01,0.3,-0.99987,0.0,0.00695]
[1776747488793,50.77,75827.52,0.3,-0.99987,0.0,0.0069]
[1776747488939,50.77,75827.52,0.3,-0.99987,0.0,0.0069]
[1776747489370,50.77,75825.66,0.3,-0.99988,0.0,0.00683]
[1776747491383,50.77,75826.46,0.3,-0.99988,0.0,0.00686]
[1776747494405,50.77,75827.36,0.3,-0.99987,0.0,0.00689]
[1776747497695,50.77,75827.95,0.3,-0.99987,0.0,0.00691]
[1776747497765,50.77,75829.42,0.3,-0.99987,0.0,0.00696]
[1776747500449,50.77,75830.38,0.3,-0.99987,0.0,0.007]
[1776747501826,50.77,75830.38,0.3,-0.99987,0.0,0.007]
[1776747501689,50.77,75832.18,0.3,-0.99987,0.0,0.00706]
[1776747501935,50.77,75832.18,0.3,-0.99987,0.0,0.00706]
[1776747502462,50.77,75831.96,0.3,-0.99987,0.0,0.00706]
[1776747506403,50.77,75832.26,0.3,-0.99987,0.0,0.00707]
[1776747506435,50.77,75832.26,0.3,-0.99987,0.0,0.00707]
[1776747507498,50.77,75833.0,0.3,-0.99987,0.0,0.00709]
[1776747508505,50.77,75834.0,0.3,-0.99987,0.0,0.00713]
[1776747511526,50.77,75834.17,0.3,-0.99988,0.0,0.00686]
[1776747516531,50.77,75833.75,0.3,-0.99988,0.0,0.00684]
[1776747516855,50.77,75833.93,0.3,-0.99988,0.0,0.00685]
[1776747516941,50.77,75833.93,0.3,-0.99988,0.0,0.00685]
[1776747517570,50.77,75833.5,0.3,-0.99988,0.0,0.00683]
[1776747519694,50.77,75833.99,0.3,-0.99988,0.0,0.00685]
[1776747521598,50.77,75835.12,0.3,-0.99987,0.0,0.00689]
[1776747522855,50.77,75835.12,0.3,-0.99987,0.0,0.00689]
[1776747523612,50.77,75835.0,0.3,-0.99987,0.0,0.00689]
[1776747525626,50.77,75836.29,0.3,-0.99987,0.0,0.00693]
[1776747526633,50.77,75849.12,0.3,-0.99986,0.0,0.0074]
[1776747526888,50.77,75849.12,0.3,-0.99986,0.0,0.0074]
[1776747527640,50.77,75852.33,0.3,-0.99986,0.0,0.00753]
[1776747529657,50.77,75851.25,0.3,-0.99986,0.0,0.00749]
[1776747531671,50.77,75850.18,0.3,-0.99986,0.0,0.00744]
[1776747532678,50.77,75849.17,0.3,-0.99986,0.0,0.00741]
[1776747533184,50.77,75849.17,0.3,-0.99986,0.0,0.00741]
[1776747533439,50.77,75849.17,0.3,-0.99986,0.0,0.00741]
[1776747539727,50.77,75849.28,0.3,-0.99986,0.0,0.00741]
[1776747541741,50.77,75841.8,0.3,-0.99987,0.0,0.00713]
[1776747542748,50.77,75839.96,0.3,-0.99987,0.0,0.00707]
[1776747542937,50.77,75839.96,0.3,-0.99987,0.0,0.00707]
[1776747543069,50.77,75839.96,0.3,-0.99987,0.0,0.00707]
[1776747543188,50.77,75839.96,0.3,-0.99987,0.0,0.00707]
[1776747543756,50.77,75839.46,0.3,-0.99987,0.0,0.00705]
[1776747550806,50.77,75839.71,0.3,-0.99987,0.0,0.00706]
[1776747551817,50.77,75840.72,0.3,-0.99987,0.0,0.00709]
[1776747554835,50.77,75842.34,0.3,-0.99987,0.0,0.00715]
[1776747555274,50.77,75842.34,0.3,-0.99987,0.0,0.00715]
[1776747555435,50.77,75842.34,0.3,-0.99987,0.0,0.00715]
[1776747555687,50.77,75842.34,0.3,-0.99987,0.0,0.00715]
[1776747555842,50.77,75843.55,0.3,-0.99987,0.0,0.0072]
[1776747555939,50.77,75843.55,0.3,-0.99987,0.0,0.0072]
[1776747556849,50.77,75843.41,0.3,-0.99987,0.0,0.00719]
[1776747560935,50.77,75843.09,0.3,-0.99987,0.0,0.00718]
[1776747568209,50.77,75843.27,0.3,-0.99987,0.0,0.00719]
[1776747568436,50.77,75843.27,0.3,-0.99987,0.0,0.00719]
[1776747568513,50.77,75843.27,0.3,-0.99987,0.0,0.00719]
[1776747568690,50.77,75843.27,0.3,-0.99987,0.0,0.00719]
[1776747568791,50.77,75842.84,0.3,-0.99987,0.0,0.00717]
[1776747571954,50.77,75843.35,0.3,-0.99987,0.0,0.00691]
[1776747576989,50.77,75843.28,0.3,-0.99987,0.0,0.00691]
[1776747583762,50.77,75843.35,0.3,-0.99987,0.0,0.00691]
[1776747583809,50.77,75843.35,0.3,-0.99987,0.0,0.00691]
[1776747583860,50.77,75843.35,0.3,-0.99987,0.0,0.00691]
[1776747583936,50.77,75843.35,0.3,-0.99987,0.0,0.00691]
[1776747584039,50.77,75843.05,0.3,-0.99987,0.0,0.0069]
[1776747584938,50.77,75843.05,0.3,-0.99987,0.0,0.0069]
[1776747591088,50.77,75842.5,0.3,-0.99987,0.0,0.00688]
[1776747592180,50.77,75842.5,0.3,-0.99987,0.0,0.00688]
[1776747592183,50.77,75842.5,0.3,-0.99987,0.0,0.00688]
[1776747592437,50.77,75842.5,0.3,-0.99987,0.0,0.00688]
[1776747597129,50.77,75843.25,0.3,-0.99987,0.0,0.0069]
[1776747598940,50.77,75842.7,0.3,-0.99987,0.0,0.00689]
[1776747601158,50.77,75841.35,0.3,-0.99988,0.0,0.00684]
[1776747602165,50.77,75839.92,0.3,-0.99988,0.0,0.00679]
[1776747605186,50.77,75839.12,0.3,-0.99988,0.0,0.00676]
[1776747610221,50.77,75838.79,0.3,-0.99988,0.0,0.00675]
[1776747614318,50.77,75838.88,0.3,-0.99988,0.0,0.00675]
[1776747614435,50.77,75838.88,0.3,-0.99988,0.0,0.00675]
[1776747614473,50.77,75839.56,0.3,-0.99988,0.0,0.00677]
[1776747615256,50.77,75840.37,0.3,-0.99988,0.0,0.0068]
[1776747619286,50.77,75841.19,0.3,-0.99988,0.0,0.00683]
[1776747622308,50.77,75842.34,0.3,-0.99987,0.0,0.00687]
[1776747623315,50.77,75843.19,0.3,-0.99987,0.0,0.0069]
[1776747624935,50.77,75843.19,0.3,-0.99987,0.0,0.0069]
[1776747627797,50.77,75843.29,0.3,-0.99987,0.0,0.00691]
[1776747627941,50.77,75843.29,0.3,-0.99987,0.0,0.00691]
[1776747629357,50.77,75844.05,0.3,-0.99987,0.0,0.00693]
[1776747631370,50.77,75844.1,0.3,-0.99988,0.0,0.00666]
[1776747634936,50.77,75844.66,0.3,-0.99988,0.0,0.00668]
[1776747634391,50.77,75846.38,0.3,-0.99988,0.0,0.00674]
[1776747635399,50.77,75848.72,0.3,-0.99988,0.0,0.00682]
[1776747637413,50.77,75850.08,0.3,-0.99987,0.0,0.00687]
[1776747639070,50.77,75850.04,0.3,-0.99987,0.0,0.00687]
[1776747639187,50.77,75850.04,0.3,-0.99987,0.0,0.00687]
[1776747644462,50.77,75850.59,0.3,-0.99987,0.0,0.00689]
[1776747645903,50.77,75853.23,0.3,-0.99987,0.0,0.00698]
[1776747646476,50.77,75854.01,0.3,-0.99987,0.0,0.00701]
[1776747648935,50.77,75854.19,0.3,-0.99987,0.0,0.00702]
[1776747651511,50.77,75855.2,0.3,-0.99987,0.0,0.00705]
[1776747652518,50.77,75856.0,0.3,-0.99987,0.0,0.00708]
[1776747656169,50.77,75856.25,0.3,-0.99987,0.0,0.00709]
[1776747656546,50.77,75861.25,0.3,-0.99987,0.0,0.00728]
[1776747657554,50.77,75862.39,0.3,-0.99987,0.0,0.00732]
[1776747658562,50.77,75860.92,0.3,-0.99987,0.0,0.00727]
[1776747659861,50.77,75860.92,0.3,-0.99987,0.0,0.00727]
[1776747659950,50.77,75862.93,0.3,-0.99987,0.0,0.00734]
[1776747660577,50.77,75864.95,0.3,-0.99986,0.0,0.00742]
[1776747661584,50.77,75865.85,0.3,-0.99986,0.0,0.00745]
[1776747662596,50.77,75873.22,0.3,-0.99986,0.0,0.00774]
[1776747663598,50.77,75876.12,0.3,-0.99986,0.0,0.00785]
[1776747664605,50.77,75875.43,0.3,-0.99986,0.0,0.00783]
[1776747667627,50.77,75873.95,0.3,-0.99986,0.0,0.00777]
[1776747668634,50.77,75875.03,0.3,-0.99986,0.0,0.00781]
[1776747670617,50.77,75875.47,0.3,-0.99986,0.0,0.00783]
[1776747670649,50.77,75877.98,0.3,-0.99985,0.0,0.00793]
[1776747671656,50.77,75883.34,0.3,-0.99985,0.0,0.00815]
[1776747675683,50.77,75879.47,0.3,-0.99985,0.0,0.00799]
[1776747678708,50.77,75880.32,0.3,-0.99985,0.0,0.00802]
[1776747679716,50.77,75878.4,0.3,-0.99985,0.0,0.00795]
[1776747680723,50.77,75874.3,0.3,-0.99986,0.0,0.00778]
[1776747681730,50.77,75871.71,0.3,-0.99986,0.0,0.00768]
[1776747682737,50.77,75867.38,0.3,-0.99986,0.0,0.00751]
[1776747683744,50.77,75865.78,0.3,-0.99986,0.0,0.00745]
[1776747688779,50.77,75865.84,0.3,-0.99986,0.0,0.00745]
[1776747689785,50.77,75862.32,0.3,-0.99987,0.0,0.00732]
[1776747690334,50.77,75862.32,0.3,-0.99987,0.0,0.00732]
[1776747690793,50.77,75858.77,0.3,-0.99987,0.0,0.00719]
[1776747691801,50.77,75858.75,0.3,-0.99987,0.0,0.0069]
[1776747693940,50.77,75858.49,0.3,-0.99987,0.0,0.00689]
[1776747693967,50.77,75855.4,0.3,-0.99988,0.0,0.00678]
[1776747694821,50.77,75852.38,0.3,-0.99988,0.0,0.00668]
[1776747697379,50.77,75851.87,0.3,-0.99988,0.0,0.00666]
[1776747697442,50.77,75851.87,0.3,-0.99988,0.0,0.00666]
[1776747697842,50.77,75850.86,0.3,-0.99988,0.0,0.00662]
[1776747699856,50.77,75856.1,0.3,-0.99988,0.0,0.00681]
[1776747700863,50.77,75854.72,0.3,-0.99988,0.0,0.00676]
[1776747701869,50.77,75856.39,0.3,-0.99987,0.0,0.00682]
[1776747703940,50.77,75855.82,0.3,-0.99988,0.0,0.0068]
[1776747704041,50.77,75854.41,0.3,-0.99988,0.0,0.00675]
[1776747709925,50.77,75854.3,0.3,-0.99988,0.0,0.00674]
[1776747711940,50.77,75850.69,0.3,-0.99988,0.0,0.00662]
[1776747715115,50.77,75851.3,0.3,-0.99988,0.0,0.00664]
[1776747715181,50.77,75851.3,0.3,-0.99988,0.0,0.00664]
[1776747715193,50.77,75851.3,0.3,-0.99988,0.0,0.00664]
[1776747715437,50.77,75851.3,0.3,-0.99988,0.0,0.00664]
[1776747715538,50.77,75851.3,0.3,-0.99988,0.0,0.00664]
[1776747720685,50.77,75850.79,0.3,-0.99988,0.0,0.00662]
[1776747721003,50.77,75844.3,0.3,-0.99988,0.0,0.0064]
[1776747722009,50.77,75841.11,0.3,-0.99989,0.0,0.0063]
[1776747723017,50.77,75839.7,0.3,-0.99989,0.0,0.00625]
[1776747723947,50.77,75839.7,0.3,-0.99989,0.0,0.00625]
[1776747725031,50.77,75836.68,0.3,-0.99989,0.0,0.00615]
[1776747726037,50.77,75834.69,0.3,-0.99989,0.0,0.00609]
[1776747726506,50.77,75834.69,0.3,-0.99989,0.0,0.00609]
[1776747726690,50.77,75834.69,0.3,-0.99989,0.0,0.00609]
[1776747727045,50.77,75835.36,0.3,-0.99989,0.0,0.00611]
[1776747732520,50.77,75835.46,0.3,-0.99989,0.0,0.00611]
[1776747733093,50.77,75834.49,0.3,-0.99989,0.0,0.00608]
[1776747734101,50.77,75836.82,0.3,-0.99989,0.0,0.00616]
[1776747735935,50.77,75836.82,0.3,-0.99989,0.0,0.00616]
[1776747736036,50.77,75837.42,0.3,-0.99989,0.0,0.00618]
[1776747739324,50.77,75837.67,0.3,-0.99989,0.0,0.00618]
[1776747739435,50.77,75837.67,0.3,-0.99989,0.0,0.00618]
[1776747741273,50.77,75837.61,0.3,-0.99989,0.0,0.00618]
[1776747741437,50.77,75837.61,0.3,-0.99989,0.0,0.00618]
[1776747741481,50.77,75837.98,0.3,-0.99989,0.0,0.00619]
[1776747743164,50.77,75836.99,0.3,-0.99989,0.0,0.00616]
[1776747745934,50.77,75836.8,0.3,-0.99989,0.0,0.00616]
[1776747752227,50.77,75835.84,0.3,-0.99989,0.0,0.00588]
[1776747753451,50.77,75835.84,0.3,-0.99989,0.0,0.00588]
[1776747753695,50.77,75835.84,0.3,-0.99989,0.0,0.00588]
[1776747755248,50.77,75837.42,0.3,-0.99989,0.0,0.00593]
[1776747756176,50.77,75837.42,0.3,-0.99989,0.0,0.00593]
[1776747756190,50.77,75837.42,0.3,-0.99989,0.0,0.00593]
[1776747756255,50.77,75837.5,0.3,-0.99989,0.0,0.00593]
[1776747761940,50.77,75837.5,0.3,-0.99989,0.0,0.00593]
[1776747762038,50.77,75843.75,0.3,-0.99989,0.0,0.00613]
[1776747762297,50.77,75846.06,0.3,-0.99989,0.0,0.0062]
[1776747767378,50.77,75846.03,0.3,-0.99989,0.0,0.0062]
[1776747768676,50.77,75846.03,0.3,-0.99989,0.0,0.0062]
[1776747768694,50.77,75846.03,0.3,-0.99989,0.0,0.0062]
[1776747771402,50.77,75845.77,0.3,-0.99989,0.0,0.00619]
[1776747771438,50.77,75845.77,0.3,-0.99989,0.0,0.00619]
[1776747771935,50.77,75845.77,0.3,-0.99989,0.0,0.00619]
[1776747772036,50.77,75844.37,0.3,-0.99989,0.0,0.00615]
[1776747777402,50.77,75845.26,0.3,-0.99989,0.0,0.00617]
[1776747779158,50.77,75845.23,0.3,-0.99989,0.0,0.00617]
[1776747779187,50.77,75845.23,0.3,-0.99989,0.0,0.00617]
[1776747779416,50.77,75846.4,0.3,-0.99989,0.0,0.00621]
[1776747781287,50.77,75846.76,0.3,-0.99989,0.0,0.00622]
[1776747781442,50.77,75846.76,0.3,-0.99989,0.0,0.00622]
[1776747781543,50.77,75847.82,0.3,-0.99989,0.0,0.00626]
[1776747783842,50.77,75855.92,0.3,-0.99988,0.0,0.00653]
[1776747784453,50.77,75857.67,0.3,-0.99988,0.0,0.00659]
[1776747785943,50.77,75857.67,0.3,-0.99988,0.0,0.00659]
[1776747786044,50.77,75859.39,0.3,-0.99988,0.0,0.00665]
[1776747789487,50.77,75862.01,0.3,-0.99988,0.0,0.00674]
[1776747790494,50.77,75862.91,0.3,-0.99988,0.0,0.00677]
[1776747792892,50.77,75862.84,0.3,-0.99988,0.0,0.00677]
[1776747792946,50.77,75862.84,0.3,-0.99988,0.0,0.00677]
[1776747792994,50.77,75861.56,0.3,-0.99988,0.0,0.00672]
[1776747797544,50.77,75860.56,0.3,-0.99988,0.0,0.00669]
[1776747800565,50.77,75858.73,0.3,-0.99988,0.0,0.00662]
[1776747801571,50.77,75852.06,0.3,-0.99988,0.0,0.0064]
[1776747803121,50.77,75852.06,0.3,-0.99988,0.0,0.0064]
[1776747802580,50.77,75850.5,0.3,-0.99988,0.0,0.00635]
[1776747803185,50.77,75850.5,0.3,-0.99988,0.0,0.00635]
[1776747806607,50.77,75849.38,0.3,-0.99988,0.0,0.00631]
[1776747807947,50.77,75849.38,0.3,-0.99988,0.0,0.00631]
[1776747808408,50.77,75849.98,0.3,-0.99988,0.0,0.00633]
[1776747808438,50.77,75849.98,0.3,-0.99988,0.0,0.00633]
[1776747808621,50.77,75850.02,0.3,-0.99988,0.0,0.00633]
[1776747811643,50.77,75849.25,0.3,-0.99989,0.0,0.00605]
[1776747813322,50.77,75849.49,0.3,-0.99989,0.0,0.00606]
[1776747813435,50.77,75849.49,0.3,-0.99989,0.0,0.00606]
[1776747820861,50.77,75849.81,0.3,-0.99989,0.0,0.00607]
[1776747821101,50.77,75849.81,0.3,-0.99989,0.0,0.00607]
[1776747821190,50.77,75850.08,0.3,-0.99989,0.0,0.00608]
[1776747822720,50.77,75850.11,0.3,-0.99989,0.0,0.00608]
[1776747823934,50.77,75850.11,0.3,-0.99989,0.0,0.00608]
[1776747825741,50.77,75849.21,0.3,-0.99989,0.0,0.00605]
[1776747829185,50.77,75849.29,0.3,-0.99989,0.0,0.00605]
[1776747829435,50.77,75849.29,0.3,-0.99989,0.0,0.00605]
[1776747829769,50.77,75858.54,0.3,-0.99988,0.0,0.00635]
[1776747830775,50.77,75862.3,0.3,-0.99988,0.0,0.00648]
[1776747831674,50.77,75862.3,0.3,-0.99988,0.0,0.00648]
[1776747831701,50.77,75862.3,0.3,-0.99988,0.0,0.00648]
[1776747831786,50.77,75862.48,0.3,-0.99988,0.0,0.00648]
[1776747833937,50.77,75862.45,0.3,-0.99988,0.0,0.00648]
[1776747833993,50.77,75863.92,0.3,-0.99988,0.0,0.00653]
[1776747834808,50.77,75867.97,0.3,-0.99988,0.0,0.00667]
[1776747836229,50.77,75868.2,0.3,-0.99988,0.0,0.00668]
[1776747836443,50.77,75868.2,0.3,-0.99988,0.0,0.00668]
[1776747836822,50.77,75868.45,0.3,-0.99988,0.0,0.00669]
[1776747840851,50.77,75872.3,0.3,-0.99987,0.0,0.00682]
[1776747845894,50.77,75872.38,0.3,-0.99987,0.0,0.00683]
[1776747846901,50.77,75873.75,0.3,-0.99987,0.0,0.00688]
[1776747851939,50.77,75872.53,0.3,-0.99987,0.0,0.00683]
[1776747854960,50.77,75870.2,0.3,-0.99988,0.0,0.00675]
[1776747855966,50.77,75867.89,0.3,-0.99988,0.0,0.00667]
[1776747857981,50.77,75866.25,0.3,-0.99988,0.0,0.00661]
[1776747863015,50.77,75866.36,0.3,-0.99988,0.0,0.00662]
[1776747870067,50.77,75866.89,0.3,-0.99988,0.0,0.00663]
[1776747871074,50.77,75868.2,0.3,-0.99988,0.0,0.00641]
[1776747879129,50.77,75868.49,0.3,-0.99988,0.0,0.00642]
[1776747883158,50.77,75869.45,0.3,-0.99988,0.0,0.00645]
[1776747887186,50.77,75870.4,0.3,-0.99988,0.0,0.00648]
[1776747890207,50.77,75871.32,0.3,-0.99988,0.0,0.00651]
[1776747895241,50.77,75871.12,0.3,-0.99988,0.0,0.00651]
[1776747896249,50.77,75872.28,0.3,-0.99988,0.0,0.00655]
[1776747901284,50.77,75873.49,0.3,-0.99988,0.0,0.00659]
[1776747906319,50.77,75873.84,0.3,-0.99988,0.0,0.0066]
[1776747911354,50.77,75873.56,0.3,-0.99988,0.0,0.00659]
[1776747916390,50.77,75873.32,0.3,-0.99988,0.0,0.00658]
[1776747921425,50.77,75871.42,0.3,-0.99988,0.0,0.00652]
[1776747925453,50.77,75872.84,0.3,-0.99988,0.0,0.00657]
[1776747927467,50.77,75873.97,0.3,-0.99988,0.0,0.00661]
[1776747928474,50.77,75878.75,0.3,-0.99987,0.0,0.00677]
[1776747929480,50.77,75882.1,0.3,-0.99987,0.0,0.00689]
[1776747931495,50.77,75883.36,0.3,-0.99988,0.0,0.00666]
[1776747936529,50.77,75883.92,0.3,-0.99988,0.0,0.00668]
[1776747941565,50.77,75883.47,0.3,-0.99988,0.0,0.00666]
[1776747944586,50.77,75882.2,0.3,-0.99988,0.0,0.00662]
[1776747945596,50.77,75880.33,0.3,-0.99988,0.0,0.00655]
[1776747949624,50.77,75877.76,0.3,-0.99988,0.0,0.00646]
[1776747950632,50.77,75876.69,0.3,-0.99988,0.0,0.00643]
[1776747952646,50.77,75875.22,0.3,-0.99988,0.0,0.00638]
[1776747957681,50.77,75875.3,0.3,-0.99988,0.0,0.00638]
[1776747960702,50.77,75878.06,0.3,-0.99988,0.0,0.00647]
[1776747963724,50.77,75880.81,0.3,-0.99988,0.0,0.00657]
[1776747964731,50.77,75883.26,0.3,-0.99988,0.0,0.00665]
[1776747968759,50.77,75881.24,0.3,-0.99988,0.0,0.00658]
[1776747973794,50.77,75880.49,0.3,-0.99988,0.0,0.00656]
[1776747975808,50.77,75882.08,0.3,-0.99988,0.0,0.00661]
[1776747977822,50.77,75881.03,0.3,-0.99988,0.0,0.00658]
[1776747980843,50.77,75880.17,0.3,-0.99988,0.0,0.00655]
[1776747981851,50.77,75881.93,0.3,-0.99988,0.0,0.00661]
[1776747982857,50.77,75883.19,0.3,-0.99988,0.0,0.00665]
[1776747987892,50.77,75883.3,0.3,-0.99988,0.0,0.00665]
[1776747988899,50.77,75885.17,0.3,-0.99988,0.0,0.00672]
[1776747993933,50.77,75885.63,0.3,-0.99988,0.0,0.00646]
[1776747995949,50.77,75888.95,0.3,-0.99988,0.0,0.00658]
[1776748000983,50.77,75895.4,0.3,-0.99987,0.0,0.0068]
[1776748001991,50.77,75897.87,0.3,-0.99987,0.0,0.00689]
[1776748002998,50.77,75898.79,0.3,-0.99987,0.0,0.00692]
[1776748009042,50.77,75899.02,0.3,-0.99987,0.0,0.00693]
[1776748012063,50.77,75897.73,0.3,-0.99987,0.0,0.00689]
[1776748017098,50.77,75897.47,0.3,-0.99987,0.0,0.00688]
[1776748022133,50.77,75900.13,0.3,-0.99987,0.0,0.00697]
[1776748023140,50.77,75898.11,0.3,-0.99987,0.0,0.0069]
[1776748024147,50.77,75892.74,0.3,-0.99988,0.0,0.00671]
[1776748025154,50.77,75891.75,0.3,-0.99988,0.0,0.00667]
[1776748026161,50.77,75892.72,0.3,-0.99988,0.0,0.00671]
[1776748031195,50.77,75892.79,0.3,-0.99988,0.0,0.00671]
[1776748036234,50.77,75892.76,0.3,-0.99988,0.0,0.00671]
[1776748041269,50.77,75892.69,0.3,-0.99988,0.0,0.00671]
[1776748046304,50.77,75892.92,0.3,-0.99988,0.0,0.00671]
[1776748051339,50.77,75890.45,0.3,-0.99988,0.0,0.00635]
[1776748052345,50.77,75889.61,0.3,-0.99988,0.0,0.00633]
[1776748052945,50.77,75889.61,0.3,-0.99988,0.0,0.00633]
[1776748053191,50.77,75889.61,0.3,-0.99988,0.0,0.00633]
[1776748053353,50.77,75889.16,0.3,-0.99988,0.0,0.00631]
[1776748059395,50.77,75888.69,0.3,-0.99988,0.0,0.0063]
[1776748064429,50.77,75889.05,0.3,-0.99988,0.0,0.00631]
[1776748069465,50.77,75888.41,0.3,-0.99988,0.0,0.00629]
[1776748074502,50.77,75892.76,0.3,-0.99988,0.0,0.00643]
[1776748075509,50.77,75899.25,0.3,-0.99988,0.0,0.00666]
[1776748076516,50.77,75901.21,0.3,-0.99987,0.0,0.00673]
[1776748078529,50.77,75903.91,0.3,-0.99987,0.0,0.00682]
[1776748083566,50.77,75905.3,0.3,-0.99987,0.0,0.00687]
[1776748086585,50.77,75907.26,0.3,-0.99987,0.0,0.00694]
[1776748091413,50.77,75907.01,0.3,-0.99987,0.0,0.00693]
[1776748091621,50.77,75905.59,0.3,-0.99987,0.0,0.00688]
[1776748094643,50.77,75904.39,0.3,-0.99987,0.0,0.00684]
[1776748099677,50.77,75905.44,0.3,-0.99987,0.0,0.00688]
[1776748102701,50.77,75908.26,0.3,-0.99987,0.0,0.00698]
[1776748103706,50.77,75917.1,0.3,-0.99986,0.0,0.00731]
[1776748104713,50.77,75927.22,0.3,-0.99985,0.0,0.00771]
[1776748105748,50.77,75932.05,0.3,-0.99985,0.0,0.0079]
[1776748106745,50.77,75932.96,0.3,-0.99985,0.0,0.00794]
[1776748110777,50.77,75934.02,0.3,-0.99985,0.0,0.00798]
[1776748111783,50.77,75933.78,0.3,-0.99986,0.0,0.00765]
[1776748116819,50.77,75933.77,0.3,-0.99986,0.0,0.00765]
[1776748120847,50.77,75943.6,0.3,-0.99985,0.0,0.00805]
[1776748121854,50.77,75953.01,0.3,-0.99984,0.0,0.00846]
[1776748122861,50.77,75957.95,0.3,-0.99983,0.0,0.00868]
[1776748125882,50.77,75958.8,0.3,-0.99983,0.0,0.00872]
[1776748129601,50.77,75970.35,0.3,-0.99982,0.0,0.00925]
[1776748130917,50.77,75969.01,0.3,-0.99982,0.0,0.00919]
[1776748135951,50.77,75969.21,0.3,-0.99982,0.0,0.0092]
[1776748139980,50.77,75971.32,0.3,-0.99982,0.0,0.0093]
[1776748140986,50.77,75979.0,0.3,-0.99981,0.0,0.00967]
[1776748141993,50.77,75984.46,0.3,-0.99981,0.0,0.00995]
[1776748143001,50.77,75985.82,0.3,-0.99981,0.0,0.01002]
[1776748144355,50.77,75984.57,0.3,-0.99981,0.0,0.00995]
[1776748145015,50.77,75982.26,0.3,-0.99981,0.0,0.00984]
[1776748146022,50.77,75983.15,0.3,-0.99981,0.0,0.00988]
[1776748147029,50.77,75982.1,0.3,-0.99981,0.0,0.00983]
[1776748149012,50.77,75981.82,0.3,-0.99981,0.0,0.00981]
[1776748149187,50.77,75981.82,0.3,-0.99981,0.0,0.00981]
[1776748149451,50.77,75979.53,0.3,-0.99981,0.0,0.0097]
[1776748152064,50.77,75982.02,0.3,-0.99981,0.0,0.00982]
[1776748153071,50.77,75990.31,0.3,-0.9998,0.0,0.01025]
[1776748154078,50.77,75996.1,0.3,-0.9998,0.0,0.01056]
[1776748155085,50.77,75994.22,0.3,-0.9998,0.0,0.01045]
[1776748156092,50.77,75986.56,0.3,-0.99981,0.0,0.01005]
[1776748157098,50.77,75977.15,0.3,-0.99982,0.0,0.00958]
[1776748158359,50.77,75977.15,0.3,-0.99982,0.0,0.00958]
[1776748158443,50.77,75977.15,0.3,-0.99982,0.0,0.00958]
[1776748158460,50.77,75978.31,0.3,-0.99982,0.0,0.00964]
[1776748159113,50.77,75976.64,0.3,-0.99982,0.0,0.00956]
[1776748160120,50.77,75971.82,0.3,-0.99982,0.0,0.00932]
[1776748161127,50.77,75973.2,0.3,-0.99982,0.0,0.00939]
[1776748163141,50.77,75971.85,0.3,-0.99982,0.0,0.00932]
[1776748165485,50.77,75968.44,0.3,-0.99983,0.0,0.00916]
[1776748166163,50.77,75964.14,0.3,-0.99983,0.0,0.00896]
[1776748167169,50.77,75961.95,0.3,-0.99983,0.0,0.00886]
[1776748168177,50.77,75960.5,0.3,-0.99983,0.0,0.00879]
[1776748169184,50.77,75959.34,0.3,-0.99983,0.0,0.00874]
[1776748171198,50.77,75958.05,0.3,-0.99984,0.0,0.00833]
[1776748173212,50.77,75956.61,0.3,-0.99984,0.0,0.00827]
[1776748178247,50.77,75958.4,0.3,-0.99984,0.0,0.00835]
[1776748180261,50.77,75960.14,0.3,-0.99984,0.0,0.00843]
[1776748182276,50.77,75961.43,0.3,-0.99984,0.0,0.00848]
[1776748184246,50.77,75961.3,0.3,-0.99984,0.0,0.00848]
[1776748184438,50.77,75961.3,0.3,-0.99984,0.0,0.00848]
[1776748184537,50.77,75964.75,0.3,-0.99984,0.0,0.00863]
[1776748191338,50.77,75965.34,0.3,-0.99983,0.0,0.00866]
[1776748193355,50.77,75962.08,0.3,-0.99984,0.0,0.00851]
[1776748194361,50.77,75960.83,0.3,-0.99984,0.0,0.00846]
[1776748195369,50.77,75958.41,0.3,-0.99984,0.0,0.00835]
[1776748200403,50.77,75956.91,0.3,-0.99984,0.0,0.00828]
[1776748201410,50.77,75953.2,0.3,-0.99985,0.0,0.00813]
[1776748202418,50.77,75952.34,0.3,-0.99985,0.0,0.00809]
[1776748206446,50.77,75949.43,0.3,-0.99985,0.0,0.00797]
[1776748207453,50.77,75942.74,0.3,-0.99985,0.0,0.00769]
[1776748208460,50.77,75940.01,0.3,-0.99986,0.0,0.00758]
[1776748209467,50.77,75947.9,0.3,-0.99985,0.0,0.0079]
[1776748210474,50.77,75948.18,0.3,-0.99985,0.0,0.00792]
[1776748213495,50.77,75950.53,0.3,-0.99985,0.0,0.00801]
[1776748214503,50.77,75952.26,0.3,-0.99985,0.0,0.00809]
[1776748219537,50.77,75952.33,0.3,-0.99985,0.0,0.00809]
[1776748224572,50.77,75951.96,0.3,-0.99985,0.0,0.00807]
[1776748226586,50.77,75948.78,0.3,-0.99985,0.0,0.00794]
[1776748227593,50.77,75947.18,0.3,-0.99985,0.0,0.00787]
[1776748228600,50.77,75945.78,0.3,-0.99985,0.0,0.00782]
[1776748229607,50.77,75942.96,0.3,-0.99985,0.0,0.0077]
[1776748231621,50.77,75942.6,0.3,-0.99986,0.0,0.00737]
[1776748233635,50.77,75936.52,0.3,-0.99987,0.0,0.00714]
[1776748236656,50.77,75935.41,0.3,-0.99987,0.0,0.0071]
[1776748238669,50.77,75932.23,0.3,-0.99987,0.0,0.00698]
[1776748240246,50.77,75930.74,0.3,-0.99987,0.0,0.00692]
[1776748241691,50.77,75929.26,0.3,-0.99987,0.0,0.00687]
[1776748246725,50.77,75927.85,0.3,-0.99987,0.0,0.00682]
[1776748248055,50.77,75927.85,0.3,-0.99987,0.0,0.00682]
[1776748248195,50.77,75927.85,0.3,-0.99987,0.0,0.00682]
[1776748248295,50.77,75928.12,0.3,-0.99987,0.0,0.00683]
[1776748249747,50.77,75927.16,0.3,-0.99987,0.0,0.00679]
[1776748253775,50.77,75925.16,0.3,-0.99987,0.0,0.00672]
[1776748255788,50.77,75922.33,0.3,-0.99988,0.0,0.00662]
[1776748256796,50.77,75926.42,0.3,-0.99987,0.0,0.00677]
[1776748257803,50.77,75928.51,0.3,-0.99987,0.0,0.00684]
[1776748259817,50.77,75925.83,0.3,-0.99987,0.0,0.00675]
[1776748260824,50.77,75922.15,0.3,-0.99988,0.0,0.00662]
[1776748261832,50.77,75919.15,0.3,-0.99988,0.0,0.00651]
[1776748262839,50.77,75916.24,0.3,-0.99988,0.0,0.00641]
[1776748263846,50.77,75914.79,0.3,-0.99988,0.0,0.00636]
[1776748267874,50.77,75916.98,0.3,-0.99988,0.0,0.00644]
[1776748268881,50.77,75919.72,0.3,-0.99988,0.0,0.00653]
[1776748270895,50.77,75918.71,0.3,-0.99988,0.0,0.0065]
[1776748275929,50.77,75918.93,0.3,-0.99988,0.0,0.0065]
[1776748276937,50.77,75920.8,0.3,-0.99988,0.0,0.00657]
[1776748277944,50.77,75921.86,0.3,-0.99988,0.0,0.00661]
[1776748281972,50.77,75923.16,0.3,-0.99987,0.0,0.00665]
[1776748284993,50.77,75924.12,0.3,-0.99987,0.0,0.00669]
[1776748287007,50.77,75924.95,0.3,-0.99987,0.0,0.00672]
[1776748291393,50.77,75924.46,0.3,-0.99987,0.0,0.0067]
[1776748291457,50.77,75923.32,0.3,-0.99988,0.0,0.00638]
[1776748292043,50.77,75917.75,0.3,-0.99988,0.0,0.00619]
[1776748293050,50.77,75916.28,0.3,-0.99988,0.0,0.00614]
[1776748294056,50.77,75917.65,0.3,-0.99988,0.0,0.00619]
[1776748295121,50.77,75917.65,0.3,-0.99988,0.0,0.00619]
[1776748301106,50.77,75917.87,0.3,-0.99988,0.0,0.00619]
[1776748302113,50.77,75919.21,0.3,-0.99988,0.0,0.00624]
[1776748305709,50.77,75918.56,0.3,-0.99988,0.0,0.00622]
[1776748305939,50.77,75918.56,0.3,-0.99988,0.0,0.00622]
[1776748306039,50.77,75918.56,0.3,-0.99988,0.0,0.00622]
[1776748310169,50.77,75917.69,0.3,-0.99988,0.0,0.00619]
[1776748314197,50.77,75918.88,0.3,-0.99988,0.0,0.00623]
[1776748316211,50.77,75917.59,0.3,-0.99988,0.0,0.00619]
[1776748321245,50.77,75916.16,0.3,-0.99988,0.0,0.00614]
[1776748322254,50.77,75913.62,0.3,-0.99989,0.0,0.00606]
[1776748323261,50.77,75914.68,0.3,-0.99989,0.0,0.00609]
[1776748325275,50.77,75911.06,0.3,-0.99989,0.0,0.00597]
[1776748326443,50.77,75911.06,0.3,-0.99989,0.0,0.00597]
[1776748326551,50.77,75907.64,0.3,-0.99989,0.0,0.00586]
[1776748327290,50.77,75921.35,0.3,-0.99988,0.0,0.00631]
[1776748328296,50.77,75924.92,0.3,-0.99988,0.0,0.00643]
[1776748329306,50.77,75923.4,0.3,-0.99988,0.0,0.00638]
[1776748330268,50.77,75923.4,0.3,-0.99988,0.0,0.00638]
[1776748332326,50.77,75922.42,0.3,-0.99988,0.0,0.00635]
[1776748333334,50.77,75924.74,0.3,-0.99988,0.0,0.00643]
[1776748335348,50.77,75925.69,0.3,-0.99988,0.0,0.00646]
[1776748337362,50.77,75926.64,0.3,-0.99988,0.0,0.00649]
[1776748338607,50.77,75926.64,0.3,-0.99988,0.0,0.00649]
[1776748338692,50.77,75926.64,0.3,-0.99988,0.0,0.00649]
[1776748338662,50.77,75927.68,0.3,-0.99988,0.0,0.00653]
[1776748344411,50.77,75928.01,0.3,-0.99988,0.0,0.00654]
[1776748350453,50.77,75927.69,0.3,-0.99988,0.0,0.00653]
[1776748351460,50.77,75927.34,0.3,-0.99988,0.0,0.00624]
[1776748354480,50.77,75928.49,0.3,-0.99988,0.0,0.00628]
[1776748357507,50.77,75929.37,0.3,-0.99988,0.0,0.00631]
[1776748363549,50.77,75928.03,0.3,-0.99988,0.0,0.00626]
[1776748364556,50.77,75927.04,0.3,-0.99988,0.0,0.00623]
[1776748369595,50.77,75926.92,0.3,-0.99988,0.0,0.00623]
[1776748374629,50.77,75926.81,0.3,-0.99988,0.0,0.00622]
[1776748379665,50.77,75929.0,0.3,-0.99988,0.0,0.0063]
[1776748383693,50.77,75924.57,0.3,-0.99988,0.0,0.00615]
[1776748384700,50.77,75919.94,0.3,-0.99989,0.0,0.006]
[1776748385707,50.77,75921.05,0.3,-0.99989,0.0,0.00603]
[1776748390742,50.77,75920.98,0.3,-0.99989,0.0,0.00603]
[1776748392755,50.77,75920.05,0.3,-0.99989,0.0,0.006]
[1776748398799,50.77,75915.94,0.3,-0.99989,0.0,0.00587]
[1776748399806,50.77,75914.21,0.3,-0.99989,0.0,0.00581]
[1776748401820,50.77,75910.73,0.3,-0.99989,0.0,0.00571]
[1776748402827,50.77,75907.87,0.3,-0.99989,0.0,0.00562]
[1776748408868,50.77,75907.28,0.3,-0.9999,0.0,0.0056]
[1776748414912,50.77,75906.4,0.3,-0.9999,0.0,0.00533]
[1776748415919,50.77,75905.51,0.3,-0.9999,0.0,0.00531]
[1776748419947,50.77,75904.23,0.3,-0.9999,0.0,0.00527]
[1776748421961,50.77,75902.31,0.3,-0.9999,0.0,0.00521]
[1776748423975,50.77,75900.33,0.3,-0.9999,0.0,0.00516]
[1776748428455,50.77,75900.24,0.3,-0.9999,0.0,0.00516]
[1776748431024,50.77,75902.08,0.3,-0.9999,0.0,0.00521]
[1776748433039,50.77,75901.23,0.3,-0.9999,0.0,0.00518]
[1776748434046,50.77,75903.3,0.3,-0.9999,0.0,0.00524]
[1776748435053,50.77,75904.66,0.3,-0.9999,0.0,0.00528]
[1776748435867,50.77,75904.66,0.3,-0.9999,0.0,0.00528]
[1776748435940,50.77,75904.66,0.3,-0.9999,0.0,0.00528]
[1776748436060,50.77,75905.33,0.3,-0.9999,0.0,0.0053]
[1776748437066,50.77,75907.15,0.3,-0.9999,0.0,0.00535]
[1776748442102,50.77,75905.32,0.3,-0.9999,0.0,0.0053]
[1776748443108,50.77,75907.32,0.3,-0.9999,0.0,0.00536]
[1776748447853,50.77,75907.03,0.3,-0.9999,0.0,0.00535]
[1776748450158,50.77,75905.07,0.3,-0.9999,0.0,0.00529]
[1776748455194,50.77,75905.57,0.3,-0.9999,0.0,0.00531]
[1776748460228,50.77,75905.25,0.3,-0.9999,0.0,0.0053]
[1776748461266,50.77,75905.25,0.3,-0.9999,0.0,0.0053]
[1776748463249,50.77,75906.95,0.3,-0.9999,0.0,0.00535]
[1776748464255,50.77,75907.79,0.3,-0.9999,0.0,0.00537]
[1776748465296,50.77,75907.79,0.3,-0.9999,0.0,0.00537]
[1776748468284,50.77,75914.54,0.3,-0.9999,0.0,0.00557]
[1776748469291,50.77,75915.73,0.3,-0.99989,0.0,0.00561]
[1776748471304,50.77,75916.25,0.3,-0.9999,0.0,0.00538]
[1776748473321,50.77,75917.23,0.3,-0.9999,0.0,0.00541]
[1776748475678,50.77,75916.48,0.3,-0.9999,0.0,0.00539]
[1776748475685,50.77,75916.48,0.3,-0.9999,0.0,0.00539]
[1776748475779,50.77,75916.09,0.3,-0.9999,0.0,0.00537]
[1776748481377,50.77,75916.89,0.3,-0.9999,0.0,0.0054]
[1776748486412,50.77,75917.15,0.3,-0.9999,0.0,0.0054]
[1776748487419,50.77,75922.91,0.3,-0.99989,0.0,0.00558]
[1776748489433,50.77,75926.49,0.3,-0.99989,0.0,0.00569]
[1776748492453,50.77,75927.38,0.3,-0.99989,0.0,0.00571]
[1776748495475,50.77,75926.44,0.3,-0.99989,0.0,0.00569]
[1776748499503,50.77,75930.41,0.3,-0.99989,0.0,0.00581]
[1776748503531,50.77,75928.7,0.3,-0.99989,0.0,0.00576]
[1776748505545,50.77,75927.49,0.3,-0.99989,0.0,0.00572]
[1776748509573,50.77,75934.58,0.3,-0.99989,0.0,0.00594]
[1776748510579,50.77,75935.47,0.3,-0.99989,0.0,0.00597]
[1776748515614,50.77,75935.7,0.3,-0.99989,0.0,0.00598]
[1776748516622,50.77,75933.49,0.3,-0.99989,0.0,0.00591]
[1776748517628,50.77,75931.03,0.3,-0.99989,0.0,0.00583]
[1776748519646,50.77,75929.93,0.3,-0.99989,0.0,0.00579]
[1776748520653,50.77,75923.82,0.3,-0.99989,0.0,0.0056]
[1776748521660,50.77,75922.19,0.3,-0.9999,0.0,0.00556]
[1776748526694,50.77,75919.36,0.3,-0.9999,0.0,0.00547]
[1776748530723,50.77,75918.39,0.3,-0.9999,0.0,0.00544]
[1776748531730,50.77,75918.58,0.3,-0.9999,0.0,0.00521]
[1776748537776,50.77,75919.35,0.3,-0.9999,0.0,0.00523]
[1776748542811,50.77,75919.42,0.3,-0.9999,0.0,0.00523]
[1776748548854,50.77,75919.41,0.3,-0.9999,0.0,0.00523]
[1776748550868,50.77,75922.84,0.3,-0.9999,0.0,0.00533]
[1776748551875,50.77,75925.66,0.3,-0.9999,0.0,0.00541]
[1776748552882,50.77,75936.78,0.3,-0.99989,0.0,0.00575]
[1776748553889,50.77,75942.55,0.3,-0.99989,0.0,0.00593]
[1776748554895,50.77,75943.97,0.3,-0.99989,0.0,0.00598]
[1776748556910,50.77,75947.92,0.3,-0.99988,0.0,0.00611]
[1776748557917,50.77,75950.07,0.3,-0.99988,0.0,0.00618]
[1776748559931,50.77,75948.43,0.3,-0.99988,0.0,0.00613]
[1776748561948,50.77,75947.4,0.3,-0.99988,0.0,0.00609]
[1776748563959,50.77,75948.33,0.3,-0.99988,0.0,0.00612]
[1776748567987,50.77,75947.11,0.3,-0.99988,0.0,0.00608]
[1776748569450,50.77,75947.11,0.3,-0.99988,0.0,0.00608]
[1776748569690,50.77,75947.11,0.3,-0.99988,0.0,0.00608]
[1776748569760,50.77,75944.61,0.3,-0.99989,0.0,0.006]
[1776748570001,50.77,75945.43,0.3,-0.99989,0.0,0.00603]
[1776748572017,50.77,75944.16,0.3,-0.99989,0.0,0.00599]
[1776748577053,50.77,75943.59,0.3,-0.99989,0.0,0.00597]
[1776748582089,50.77,75943.61,0.3,-0.99989,0.0,0.00597]
[1776748585110,50.77,75945.9,0.3,-0.99989,0.0,0.00604]
[1776748589137,50.77,75944.49,0.3,-0.99989,0.0,0.006]
[1776748591152,50.77,75944.06,0.3,-0.99989,0.0,0.00572]
[1776748599208,50.77,75943.44,0.3,-0.99989,0.0,0.0057]
[1776748600215,50.77,75940.84,0.3,-0.99989,0.0,0.00562]
[1776748601221,50.77,75934.06,0.3,-0.9999,0.0,0.00542]
[1776748602229,50.77,75932.69,0.3,-0.9999,0.0,0.00538]
[1776748604243,50.77,75933.67,0.3,-0.9999,0.0,0.0054]
[1776748609277,50.77,75934.5,0.3,-0.9999,0.0,0.00543]
[1776748614312,50.77,75934.3,0.3,-0.9999,0.0,0.00542]
[1776748615823,50.77,75933.44,0.3,-0.9999,0.0,0.0054]
[1776748617334,50.77,75932.57,0.3,-0.9999,0.0,0.00537]
[1776748618340,50.77,75931.74,0.3,-0.9999,0.0,0.00535]
[1776748620365,50.77,75932.42,0.3,-0.9999,0.0,0.00537]
[1776748620445,50.77,75932.42,0.3,-0.9999,0.0,0.00537]
[1776748620467,50.77,75932.46,0.3,-0.9999,0.0,0.00537]
[1776748624348,50.77,75932.08,0.3,-0.9999,0.0,0.00536]
[1776748624383,50.77,75925.15,0.3,-0.9999,0.0,0.00516]
[1776748625390,50.77,75920.59,0.3,-0.99991,0.0,0.00503]
[1776748626396,50.77,75918.55,0.3,-0.99991,0.0,0.00497]
[1776748628125,50.77,75918.52,0.3,-0.99991,0.0,0.00497]
[1776748633446,50.77,75921.59,0.3,-0.9999,0.0,0.00506]
[1776748636474,50.77,75921.0,0.3,-0.99991,0.0,0.00504]
[1776748636714,50.77,75921.0,0.3,-0.99991,0.0,0.00504]
[1776748636792,50.77,75920.29,0.3,-0.99991,0.0,0.00502]
[1776748638481,50.77,75919.12,0.3,-0.99991,0.0,0.00499]
[1776748641501,50.77,75917.46,0.3,-0.99991,0.0,0.00494]
[1776748644523,50.77,75916.37,0.3,-0.99991,0.0,0.00491]
[1776748646537,50.77,75917.96,0.3,-0.99991,0.0,0.00496]
[1776748648551,50.77,75916.88,0.3,-0.99991,0.0,0.00493]
[1776748651572,50.77,75916.5,0.3,-0.99991,0.0,0.00469]
[1776748653586,50.77,75915.11,0.3,-0.99991,0.0,0.00466]
[1776748654593,50.77,75912.77,0.3,-0.99991,0.0,0.0046]
[1776748659627,50.77,75912.39,0.3,-0.99991,0.0,0.00459]
[1776748661642,50.77,75910.43,0.3,-0.99991,0.0,0.00454]
[1776748662649,50.77,75908.99,0.3,-0.99992,0.0,0.0045]
[1776748663656,50.77,75903.22,0.3,-0.99992,0.0,0.00436]
[1776748664663,50.77,75906.22,0.3,-0.99992,0.0,0.00443]
[1776748667686,50.77,75904.56,0.3,-0.99992,0.0,0.00439]
[1776748672723,50.77,75904.17,0.3,-0.99992,0.0,0.00438]
[1776748675744,50.77,75906.31,0.3,-0.99992,0.0,0.00444]
[1776748676751,50.77,75905.35,0.3,-0.99992,0.0,0.00441]
[1776748681786,50.77,75904.38,0.3,-0.99992,0.0,0.00439]
[1776748684807,50.77,75905.19,0.3,-0.99992,0.0,0.00441]
[1776748689842,50.77,75905.55,0.3,-0.99992,0.0,0.00442]
[1776748694876,50.77,75905.54,0.3,-0.99992,0.0,0.00442]
[1776748695884,50.77,75911.03,0.3,-0.99991,0.0,0.00455]
[1776748698920,50.77,75909.78,0.3,-0.99992,0.0,0.00452]
[1776748699928,50.77,75908.19,0.3,-0.99992,0.0,0.00448]
[1776748701942,50.77,75907.03,0.3,-0.99992,0.0,0.00445]
[1776748707984,50.77,75908.12,0.3,-0.99992,0.0,0.00448]
[1776748711005,50.77,75908.55,0.3,-0.99992,0.0,0.00428]
[1776748713019,50.77,75907.14,0.3,-0.99992,0.0,0.00425]
[1776748715033,50.77,75906.11,0.3,-0.99992,0.0,0.00423]
[1776748717047,50.77,75905.17,0.3,-0.99992,0.0,0.0042]
[1776748720068,50.77,75904.32,0.3,-0.99992,0.0,0.00418]
[1776748722082,50.77,75905.23,0.3,-0.99992,0.0,0.00421]
[1776748727116,50.77,75906.01,0.3,-0.99992,0.0,0.00422]
[1776748732152,50.77,75906.84,0.3,-0.99992,0.0,0.00424]
[1776748737187,50.77,75906.8,0.3,-0.99992,0.0,0.00424]
[1776748740208,50.77,75907.65,0.3,-0.99992,0.0,0.00426]
[1776748744236,50.77,75906.52,0.3,-0.99992,0.0,0.00424]
[1776748749271,50.77,75906.59,0.3,-0.99992,0.0,0.00424]
[1776748754305,50.77,75905.97,0.3,-0.99992,0.0,0.00422]
[1776748756320,50.77,75905.12,0.3,-0.99992,0.0,0.0042]
[1776748757327,50.77,75908.07,0.3,-0.99992,0.0,0.00427]
[1776748758334,50.77,75909.45,0.3,-0.99992,0.0,0.00431]
[1776748763368,50.77,75908.03,0.3,-0.99992,0.0,0.00427]
[1776748765383,50.77,75909.6,0.3,-0.99992,0.0,0.00431]
[1776748770418,50.77,75910.08,0.3,-0.99992,0.0,0.00432]
[1776748771425,50.77,75910.04,0.3,-0.99992,0.0,0.00412]
[1776748776460,50.77,75909.99,0.3,-0.99992,0.0,0.00412]
[1776748781495,50.77,75909.57,0.3,-0.99992,0.0,0.00411]
[1776748786530,50.77,75910.06,0.3,-0.99992,0.0,0.00412]
[1776748789551,50.77,75911.11,0.3,-0.99992,0.0,0.00414]
[1776748794586,50.77,75909.87,0.3,-0.99992,0.0,0.00412]
[1776748795593,50.77,75908.97,0.3,-0.99992,0.0,0.00409]
[1776748797606,50.77,75910.25,0.3,-0.99992,0.0,0.00412]
[1776748799621,50.77,75909.45,0.3,-0.99992,0.0,0.00411]
[1776748805663,50.77,75909.9,0.3,-0.99992,0.0,0.00412]
[1776748806670,50.77,75911.47,0.3,-0.99992,0.0,0.00415]
[1776748808685,50.77,75913.97,0.3,-0.99992,0.0,0.00421]
[1776748811706,50.77,75915.15,0.3,-0.99992,0.0,0.00424]
[1776748813719,50.77,75916.3,0.3,-0.99992,0.0,0.00427]
[1776748814727,50.77,75921.63,0.3,-0.99992,0.0,0.0044]
[1776748815733,50.77,75926.71,0.3,-0.99991,0.0,0.00452]
[1776748820769,50.77,75927.39,0.3,-0.99991,0.0,0.00454]
[1776748822783,50.77,75931.16,0.3,-0.99991,0.0,0.00464]
[1776748823790,50.77,75940.63,0.3,-0.99991,0.0,0.00489]
[1776748824797,50.77,75942.88,0.3,-0.99991,0.0,0.00495]
[1776748828825,50.77,75943.7,0.3,-0.99991,0.0,0.00497]
[1776748829833,50.77,75947.26,0.3,-0.9999,0.0,0.00507]
[1776748830839,50.77,75948.66,0.3,-0.9999,0.0,0.00511]
[1776748832133,50.77,75951.06,0.3,-0.99991,0.0,0.00494]
[1776748832853,50.77,75955.2,0.3,-0.9999,0.0,0.00506]
[1776748833860,50.77,75961.3,0.3,-0.9999,0.0,0.00523]
[1776748835255,50.77,75961.65,0.3,-0.9999,0.0,0.00525]
[1776748835439,50.77,75961.65,0.3,-0.9999,0.0,0.00525]
[1776748835874,50.77,75960.23,0.3,-0.9999,0.0,0.0052]
[1776748840908,50.77,75960.44,0.3,-0.9999,0.0,0.00521]
[1776748845947,50.77,75960.58,0.3,-0.9999,0.0,0.00521]
[1776748847960,50.77,75961.46,0.3,-0.9999,0.0,0.00524]
[1776748848969,50.77,75960.0,0.3,-0.9999,0.0,0.0052]
[1776748854003,50.77,75957.22,0.3,-0.9999,0.0,0.00512]
[1776748855011,50.77,75956.37,0.3,-0.9999,0.0,0.00509]
[1776748857026,50.77,75957.19,0.3,-0.9999,0.0,0.00512]
[1776748860049,50.77,75964.93,0.3,-0.9999,0.0,0.00534]
[1776748861057,50.77,75969.35,0.3,-0.9999,0.0,0.00547]
[1776748862065,50.77,75974.06,0.3,-0.99989,0.0,0.00562]
[1776748863071,50.77,75975.44,0.3,-0.99989,0.0,0.00566]
[1776748864078,50.77,75976.33,0.3,-0.99989,0.0,0.00569]
[1776748865085,50.77,75977.79,0.3,-0.99989,0.0,0.00574]
[1776748868106,50.77,75975.44,0.3,-0.99989,0.0,0.00566]
[1776748870120,50.77,75976.39,0.3,-0.99989,0.0,0.00569]
[1776748872133,50.77,75975.42,0.3,-0.99989,0.0,0.00566]
[1776748874148,50.77,75970.2,0.3,-0.99989,0.0,0.0055]
[1776748875155,50.77,75967.99,0.3,-0.9999,0.0,0.00543]
[1776748879185,50.77,75964.32,0.3,-0.9999,0.0,0.00532]
[1776748880193,50.77,75962.26,0.3,-0.9999,0.0,0.00526]
[1776748882207,50.77,75965.29,0.3,-0.9999,0.0,0.00535]
[1776748883214,50.77,75966.21,0.3,-0.9999,0.0,0.00538]
[1776748887242,50.77,75965.4,0.3,-0.9999,0.0,0.00536]
[1776748888249,50.77,75964.5,0.3,-0.9999,0.0,0.00533]
[1776748890263,50.77,75963.02,0.3,-0.9999,0.0,0.00529]
[1776748891270,50.77,75963.37,0.3,-0.9999,0.0,0.00505]
[1776748893284,50.77,75964.26,0.3,-0.9999,0.0,0.00508]
[1776748898321,50.77,75964.01,0.3,-0.9999,0.0,0.00507]
[1776748899328,50.77,75962.83,0.3,-0.9999,0.0,0.00504]
[1776748902349,50.77,75963.95,0.3,-0.9999,0.0,0.00507]
[1776748906377,50.77,75963.02,0.3,-0.9999,0.0,0.00504]
[1776748911412,50.77,75963.02,0.3,-0.9999,0.0,0.00504]
[1776748915439,50.77,75963.99,0.3,-0.9999,0.0,0.00507]
[1776748920474,50.77,75963.51,0.3,-0.9999,0.0,0.00506]
[1776748926518,50.77,75962.08,0.3,-0.9999,0.0,0.00502]
[1776748928532,50.77,75963.3,0.3,-0.9999,0.0,0.00505]
[1776748929539,50.77,75964.13,0.3,-0.9999,0.0,0.00507]
[1776748934574,50.77,75964.28,0.3,-0.9999,0.0,0.00508]
[1776748935581,50.77,75951.52,0.3,-0.99991,0.0,0.00473]
[1776748936588,50.77,75952.33,0.3,-0.99991,0.0,0.00475]
[1776748942630,50.77,75953.13,0.3,-0.99991,0.0,0.00477]
[1776748947665,50.77,75953.36,0.3,-0.99991,0.0,0.00478]
[1776748952700,50.77,75953.03,0.3,-0.99991,0.0,0.00455]
[1776748954714,50.77,75954.09,0.3,-0.99991,0.0,0.00457]
[1776748956728,50.77,75953.03,0.3,-0.99991,0.0,0.00455]
[1776748961764,50.77,75952.81,0.3,-0.99991,0.0,0.00454]
[1776748969474,50.77,75952.74,0.3,-0.99991,0.0,0.00454]
[1776748970826,50.77,75951.43,0.3,-0.99991,0.0,0.0045]
[1776748971833,50.77,75950.56,0.3,-0.99991,0.0,0.00448]
[1776748976868,50.77,75950.2,0.3,-0.99991,0.0,0.00447]
[1776748977875,50.77,75947.53,0.3,-0.99992,0.0,0.00441]
[1776748981903,50.77,75943.1,0.3,-0.99992,0.0,0.0043]
[1776748982910,50.77,75941.71,0.3,-0.99992,0.0,0.00426]
[1776748983917,50.77,75942.64,0.3,-0.99992,0.0,0.00429]
[1776748986192,50.77,75943.79,0.3,-0.99992,0.0,0.00431]
[1776748986938,50.77,75945.28,0.3,-0.99992,0.0,0.00435]
[1776748988952,50.77,75946.26,0.3,-0.99992,0.0,0.00437]
[1776748991973,50.77,75945.43,0.3,-0.99992,0.0,0.00435]
[1776748993987,50.77,75943.71,0.3,-0.99992,0.0,0.00431]
[1776749000029,50.77,75945.71,0.3,-0.99992,0.0,0.00436]
[1776749001036,50.77,75947.07,0.3,-0.99992,0.0,0.00439]
[1776749006072,50.77,75947.42,0.3,-0.99992,0.0,0.0044]
[1776749010101,50.77,75948.27,0.3,-0.99992,0.0,0.00442]
[1776749011108,50.77,75951.89,0.3,-0.99992,0.0,0.0043]
[1776749014129,50.77,75954.08,0.3,-0.99992,0.0,0.00436]
[1776749017154,50.77,75956.1,0.3,-0.99992,0.0,0.00441]
[1776749026217,50.77,75955.79,0.3,-0.99992,0.0,0.0044]
[1776749031252,50.77,75954.13,0.3,-0.99992,0.0,0.00436]
[1776749033266,50.77,75957.52,0.3,-0.99992,0.0,0.00444]
[1776749034273,50.77,75960.41,0.3,-0.99991,0.0,0.00452]
[1776749035280,50.77,75962.11,0.3,-0.99991,0.0,0.00456]
[1776749036287,50.77,75972.67,0.3,-0.99991,0.0,0.00484]
[1776749037294,50.77,75977.15,0.3,-0.9999,0.0,0.00496]
[1776749038301,50.77,75978.73,0.3,-0.9999,0.0,0.00501]
[1776749039308,50.77,75980.74,0.3,-0.9999,0.0,0.00506]
[1776749040315,50.77,75985.71,0.3,-0.9999,0.0,0.00521]
[1776749041322,50.77,75990.95,0.3,-0.9999,0.0,0.00536]
[1776749042329,50.77,75995.84,0.3,-0.99989,0.0,0.00551]
[1776749043336,50.77,75997.28,0.3,-0.99989,0.0,0.00556]
[1776749047364,50.77,75998.3,0.3,-0.99989,0.0,0.00559]
[1776749050385,50.77,75997.27,0.3,-0.99989,0.0,0.00556]
[1776749055421,50.77,75997.08,0.3,-0.99989,0.0,0.00555]
[1776749057435,50.77,75998.15,0.3,-0.99989,0.0,0.00558]
[1776749065491,50.77,75998.97,0.3,-0.99989,0.0,0.00561]
[1776749071533,50.77,75999.57,0.3,-0.9999,0.0,0.00537]
[1776749076567,50.77,75998.81,0.3,-0.9999,0.0,0.00534]
[1776749081603,50.77,75998.44,0.3,-0.9999,0.0,0.00533]
[1776749082609,50.77,75991.0,0.3,-0.9999,0.0,0.00511]
[1776749083617,50.77,75990.76,0.3,-0.9999,0.0,0.00511]
[1776749087645,50.77,75989.87,0.3,-0.9999,0.0,0.00508]
[1776749090666,50.77,75991.38,0.3,-0.9999,0.0,0.00513]
[1776749093333,50.77,75995.15,0.3,-0.9999,0.0,0.00523]
[1776749093687,50.77,75996.12,0.3,-0.9999,0.0,0.00526]
[1776749095700,50.77,75999.09,0.3,-0.9999,0.0,0.00535]
[1776749100735,50.77,75998.71,0.3,-0.9999,0.0,0.00534]
[1776749102750,50.77,75999.66,0.3,-0.9999,0.0,0.00537]
[1776749105771,50.77,76001.03,0.3,-0.99989,0.0,0.00541]
[1776749107785,50.77,75999.6,0.3,-0.9999,0.0,0.00537]
[1776749109799,50.77,75988.44,0.3,-0.9999,0.0,0.00504]
[1776749110805,50.77,75989.56,0.3,-0.9999,0.0,0.00507]
[1776749113827,50.77,75987.64,0.3,-0.9999,0.0,0.00502]
[1776749114834,50.77,75989.83,0.3,-0.9999,0.0,0.00508]
[1776749118862,50.77,75991.19,0.3,-0.9999,0.0,0.00512]
[1776749124904,50.77,75991.72,0.3,-0.9999,0.0,0.00513]
[1776749129939,50.77,75990.55,0.3,-0.9999,0.0,0.0051]
[1776749131953,50.77,75989.78,0.3,-0.99991,0.0,0.00484]
[1776749132960,50.77,75988.12,0.3,-0.99991,0.0,0.00479]
[1776749135511,50.77,75988.69,0.3,-0.99991,0.0,0.00481]
[1776749135688,50.77,75988.98,0.3,-0.99991,0.0,0.00482]
[1776749135980,50.77,75988.18,0.3,-0.99991,0.0,0.0048]
[1776749136988,50.77,75986.04,0.3,-0.99991,0.0,0.00474]
[1776749141022,50.77,75984.51,0.3,-0.99991,0.0,0.0047]
[1776749144043,50.77,75982.82,0.3,-0.99991,0.0,0.00465]
[1776749149078,50.77,75982.76,0.3,-0.99991,0.0,0.00465]
[1776749151091,50.77,75984.8,0.3,-0.99991,0.0,0.0047]
[1776749152099,50.77,75985.58,0.3,-0.99991,0.0,0.00473]
[1776749153105,50.77,75984.26,0.3,-0.99991,0.0,0.00469]
[1776749155125,50.77,75983.28,0.3,-0.99991,0.0,0.00466]
[1776749160156,50.77,75983.04,0.3,-0.99991,0.0,0.00466]
[1776749165191,50.77,75982.67,0.3,-0.99991,0.0,0.00465]
[1776749167205,50.77,75985.46,0.3,-0.99991,0.0,0.00472]
[1776749168211,50.77,75994.23,0.3,-0.9999,0.0,0.00496]
[1776749169219,50.77,75998.96,0.3,-0.9999,0.0,0.0051]
[1776749170226,50.77,76000.18,0.3,-0.9999,0.0,0.00513]
[1776749175263,50.77,75999.56,0.3,-0.9999,0.0,0.00511]
[1776749181305,50.77,76000.42,0.3,-0.9999,0.0,0.00514]
[1776749186340,50.77,75992.08,0.3,-0.99991,0.0,0.0049]
[1776749187346,50.77,75989.62,0.3,-0.99991,0.0,0.00483]
[1776749188354,50.77,75991.42,0.3,-0.99991,0.0,0.00488]
[1776749189361,50.77,75993.54,0.3,-0.9999,0.0,0.00494]
[1776749191375,50.77,75993.39,0.3,-0.99991,0.0,0.0047]
[1776749201445,50.77,75993.56,0.3,-0.99991,0.0,0.00471]
[1776749205473,50.77,75995.6,0.3,-0.99991,0.0,0.00476]
[1776749206483,50.77,75998.27,0.3,-0.99991,0.0,0.00484]
[1776749207490,50.77,75999.65,0.3,-0.99991,0.0,0.00487]
[1776749211518,50.77,76001.27,0.3,-0.9999,0.0,0.00492]
[1776749216553,50.77,76001.23,0.3,-0.9999,0.0,0.00492]
[1776749220581,50.77,76000.28,0.3,-0.9999,0.0,0.00489]
[1776749222599,50.77,76001.53,0.3,-0.9999,0.0,0.00493]
[1776749224614,50.77,76002.48,0.3,-0.9999,0.0,0.00495]
[1776749229649,50.77,76002.36,0.3,-0.9999,0.0,0.00495]
[1776749234684,50.77,75999.65,0.3,-0.99991,0.0,0.00487]
[1776749235690,50.77,76000.76,0.3,-0.9999,0.0,0.00491]
[1776749242739,50.77,76000.98,0.3,-0.9999,0.0,0.00491]
[1776749246768,50.77,76002.42,0.3,-0.9999,0.0,0.00495]
[1776749248782,50.77,76003.3,0.3,-0.9999,0.0,0.00498]
[1776749249790,50.77,75998.25,0.3,-0.99991,0.0,0.00484]
[1776749251068,50.77,75998.25,0.3,-0.99991,0.0,0.00484]
[1776749251161,50.77,75993.57,0.3,-0.99991,0.0,0.00448]
[1776749251804,50.77,75976.48,0.3,-0.99992,0.0,0.00406]
[1776749253446,50.77,75976.48,0.3,-0.99992,0.0,0.00406]
[1776749253527,50.77,75952.98,0.3,-0.99993,0.0,0.00354]
[1776749253819,50.77,75923.82,0.3,-0.99994,0.0,0.00299]
[1776749255118,50.77,75923.82,0.3,-0.99994,0.0,0.00299]
[1776749255138,50.77,75906.16,0.3,-0.99995,0.0,0.00269]
[1776749255833,50.77,75900.32,0.3,-0.99995,0.0,0.0026]
[1776749257847,50.77,75904.81,0.3,-0.99995,0.0,0.00267]
[1776749259423,50.77,75906.15,0.3,-0.99995,0.0,0.00269]
[1776749259861,50.77,75907.56,0.3,-0.99995,0.0,0.00271]
[1776749261314,50.77,75907.56,0.3,-0.99995,0.0,0.00271]
[1776749261401,50.77,75899.92,0.3,-0.99995,0.0,0.00259]
[1776749262056,50.77,75899.92,0.3,-0.99995,0.0,0.00259]
[1776749262081,50.77,75887.39,0.3,-0.99996,0.0,0.0024]
[1776749262882,50.77,75885.1,0.3,-0.99996,0.0,0.00237]
[1776749263892,50.77,75890.4,0.3,-0.99995,0.0,0.00245]
[1776749265344,50.77,75890.4,0.3,-0.99995,0.0,0.00245]
[1776749265373,50.77,75884.6,0.3,-0.99996,0.0,0.00236]
[1776749265904,50.77,75886.49,0.3,-0.99996,0.0,0.00239]
[1776749267441,50.77,75886.49,0.3,-0.99996,0.0,0.00239]
[1776749267498,50.77,75884.26,0.3,-0.99996,0.0,0.00236]
[1776749267839,50.77,75884.26,0.3,-0.99996,0.0,0.00236]
[1776749267934,50.77,75884.26,0.3,-0.99996,0.0,0.00236]
[1776749268927,50.77,75885.49,0.3,-0.99996,0.0,0.00238]
[1776749269935,50.77,75886.84,0.3,-0.99996,0.0,0.0024]
[1776749271949,50.77,75889.58,0.3,-0.99995,0.0,0.00244]
[1776749272956,50.77,75892.3,0.3,-0.99995,0.0,0.00248]
[1776749273806,50.77,75892.3,0.3,-0.99995,0.0,0.00248]
[1776749279600,50.77,75892.18,0.3,-0.99995,0.0,0.00247]
[1776749279686,50.77,75892.18,0.3,-0.99995,0.0,0.00247]
[1776749283434,50.77,75892.2,0.3,-0.99995,0.0,0.00247]
[1776749283593,50.77,75892.2,0.3,-0.99995,0.0,0.00247]
[1776749283690,50.77,75892.2,0.3,-0.99995,0.0,0.00247]
[1776749283690,50.77,75892.62,0.3,-0.99995,0.0,0.00248]
[1776749285405,50.77,75892.54,0.3,-0.99995,0.0,0.00248]
[1776749285436,50.77,75892.54,0.3,-0.99995,0.0,0.00248]
[1776749291089,50.77,75891.52,0.3,-0.99995,0.0,0.00246]
[1776749294110,50.77,75894.43,0.3,-0.99995,0.0,0.00251]
[1776749295116,50.77,75902.0,0.3,-0.99995,0.0,0.00262]
[1776749296124,50.77,75905.45,0.3,-0.99995,0.0,0.00268]
[1776749298071,50.77,75905.94,0.3,-0.99995,0.0,0.00269]
[1776749298192,50.77,75905.94,0.3,-0.99995,0.0,0.00269]
[1776749298243,50.77,75905.94,0.3,-0.99995,0.0,0.00269]
[1776749298437,50.77,75905.94,0.3,-0.99995,0.0,0.00269]
[1776749298538,50.77,75905.76,0.3,-0.99995,0.0,0.00268]
[1776749299145,50.77,75908.34,0.3,-0.99995,0.0,0.00272]
[1776749300510,50.77,75908.34,0.3,-0.99995,0.0,0.00272]
[1776749300699,50.77,75908.34,0.3,-0.99995,0.0,0.00272]
[1776749303434,50.77,75908.7,0.3,-0.99995,0.0,0.00273]
[1776749303693,50.77,75908.7,0.3,-0.99995,0.0,0.00273]
[1776749305720,50.77,75908.66,0.3,-0.99995,0.0,0.00273]
[1776749305939,50.77,75908.66,0.3,-0.99995,0.0,0.00273]
[1776749306194,50.77,75908.34,0.3,-0.99995,0.0,0.00272]
[1776749310222,50.77,75907.14,0.3,-0.99995,0.0,0.00271]
[1776749311228,50.77,75904.79,0.3,-0.99995,0.0,0.00253]
[1776749312740,50.77,75904.26,0.3,-0.99995,0.0,0.00252]
[1776749312937,50.77,75904.26,0.3,-0.99995,0.0,0.00252]
[1776749315660,50.77,75904.71,0.3,-0.99995,0.0,0.00253]
[1776749315688,50.77,75904.71,0.3,-0.99995,0.0,0.00253]
[1776749318478,50.77,75904.92,0.3,-0.99995,0.0,0.00253]
[1776749318698,50.77,75904.92,0.3,-0.99995,0.0,0.00253]
[1776749318704,50.77,75904.92,0.3,-0.99995,0.0,0.00253]
[1776749318534,50.77,75905.25,0.3,-0.99995,0.0,0.00254]
[1776749318936,50.77,75905.25,0.3,-0.99995,0.0,0.00254]
[1776749322059,50.77,75906.0,0.3,-0.99995,0.0,0.00255]
[1776749322201,50.77,75906.0,0.3,-0.99995,0.0,0.00255]
[1776749327340,50.77,75906.59,0.3,-0.99995,0.0,0.00256]
[1776749329355,50.77,75908.76,0.3,-0.99995,0.0,0.00259]
[1776749334931,50.77,75908.76,0.3,-0.99995,0.0,0.00259]
[1776749335198,50.77,75908.76,0.3,-0.99995,0.0,0.00259]
[1776749335439,50.77,75908.76,0.3,-0.99995,0.0,0.00259]
[1776749335480,50.77,75908.76,0.3,-0.99995,0.0,0.00259]
[1776749336411,50.77,75909.71,0.3,-0.99995,0.0,0.0026]
[1776749337090,50.77,75909.71,0.3,-0.99995,0.0,0.0026]
[1776749337190,50.77,75909.71,0.3,-0.99995,0.0,0.0026]
[1776749337418,50.77,75914.39,0.3,-0.99995,0.0,0.00268]
[1776749338424,50.77,75922.04,0.3,-0.99995,0.0,0.0028]
[1776749339432,50.77,75923.76,0.3,-0.99995,0.0,0.00283]
[1776749340441,50.77,75922.88,0.3,-0.99995,0.0,0.00282]
[1776749341103,50.77,75922.88,0.3,-0.99995,0.0,0.00282]
[1776749341196,50.77,75922.88,0.3,-0.99995,0.0,0.00282]
[1776749341526,50.77,75922.88,0.3,-0.99995,0.0,0.00282]
[1776749341688,50.77,75922.88,0.3,-0.99995,0.0,0.00282]
[1776749341575,50.77,75922.28,0.3,-0.99995,0.0,0.00281]
[1776749343352,50.77,75922.28,0.3,-0.99995,0.0,0.00281]
[1776749343436,50.77,75922.28,0.3,-0.99995,0.0,0.00281]
[1776749348755,50.77,75921.7,0.3,-0.99995,0.0,0.0028]
[1776749348901,50.77,75921.06,0.3,-0.99995,0.0,0.00279]
[1776749348938,50.77,75921.06,0.3,-0.99995,0.0,0.00279]
[1776749349447,50.77,75921.06,0.3,-0.99995,0.0,0.00279]
[1776749349691,50.77,75921.06,0.3,-0.99995,0.0,0.00279]
[1776749349505,50.77,75921.07,0.3,-0.99995,0.0,0.00279]
[1776749351519,50.77,75923.21,0.3,-0.99995,0.0,0.00282]
[1776749353261,50.77,75923.21,0.3,-0.99995,0.0,0.00282]
[1776749353436,50.77,75923.21,0.3,-0.99995,0.0,0.00282]
[1776749353535,50.77,75924.84,0.3,-0.99995,0.0,0.00285]
[1776749355544,50.77,75925.01,0.3,-0.99995,0.0,0.00285]
[1776749355688,50.77,75925.01,0.3,-0.99995,0.0,0.00285]
[1776749355548,50.77,75924.07,0.3,-0.99995,0.0,0.00284]
[1776749358569,50.77,75927.5,0.3,-0.99995,0.0,0.0029]
[1776749359847,50.77,75927.49,0.3,-0.99995,0.0,0.0029]
[1776749359937,50.77,75927.49,0.3,-0.99995,0.0,0.0029]
[1776749360583,50.77,75927.8,0.3,-0.99995,0.0,0.0029]
[1776749361935,50.77,75927.83,0.3,-0.99995,0.0,0.0029]
[1776749362190,50.77,75927.83,0.3,-0.99995,0.0,0.0029]
[1776749366838,50.77,75928.25,0.3,-0.99994,0.0,0.00291]
[1776749366945,50.77,75928.25,0.3,-0.99994,0.0,0.00291]
[1776749368056,50.77,75928.42,0.3,-0.99994,0.0,0.00291]
[1776749368195,50.77,75928.42,0.3,-0.99994,0.0,0.00291]
[1776749372745,50.77,75928.14,0.3,-0.99994,0.0,0.00291]
[1776749372941,50.77,75928.14,0.3,-0.99994,0.0,0.00291]
[1776749373046,50.77,75928.14,0.3,-0.99994,0.0,0.00291]
[1776749373196,50.77,75928.14,0.3,-0.99994,0.0,0.00291]
[1776749373260,50.77,75928.14,0.3,-0.99995,0.0,0.00276]
[1776749374155,50.77,75928.14,0.3,-0.99995,0.0,0.00276]
[1776749374191,50.77,75928.14,0.3,-0.99995,0.0,0.00276]
[1776749377473,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749377690,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749380262,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749380438,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749383304,50.77,75928.11,0.3,-0.99995,0.0,0.00276]
[1776749383440,50.77,75928.11,0.3,-0.99995,0.0,0.00276]
[1776749383744,50.77,75928.07,0.3,-0.99995,0.0,0.00275]
[1776749384751,50.77,75929.29,0.3,-0.99995,0.0,0.00277]
[1776749385758,50.77,75930.16,0.3,-0.99995,0.0,0.00279]
[1776749386319,50.77,75930.16,0.3,-0.99995,0.0,0.00279]
[1776749386436,50.77,75930.16,0.3,-0.99995,0.0,0.00279]
[1776749390793,50.77,75931.66,0.3,-0.99995,0.0,0.00281]
[1776749394720,50.77,75931.5,0.3,-0.99995,0.0,0.00281]
[1776749394940,50.77,75931.5,0.3,-0.99995,0.0,0.00281]
[1776749396762,50.77,75931.46,0.3,-0.99995,0.0,0.00281]
[1776749396775,50.77,75930.87,0.3,-0.99995,0.0,0.0028]
[1776749396941,50.77,75930.87,0.3,-0.99995,0.0,0.0028]
[1776749401627,50.77,75930.8,0.3,-0.99995,0.0,0.0028]
[1776749401701,50.77,75930.8,0.3,-0.99995,0.0,0.0028]
[1776749401870,50.77,75928.97,0.3,-0.99995,0.0,0.00277]
[1776749403883,50.77,75926.88,0.3,-0.99995,0.0,0.00274]
[1776749406479,50.77,75926.77,0.3,-0.99995,0.0,0.00273]
[1776749406691,50.77,75926.77,0.3,-0.99995,0.0,0.00273]
[1776749409224,50.77,75926.39,0.3,-0.99995,0.0,0.00273]
[1776749409440,50.77,75926.39,0.3,-0.99995,0.0,0.00273]
[1776749409538,50.77,75926.43,0.3,-0.99995,0.0,0.00273]
[1776749412231,50.77,75926.28,0.3,-0.99995,0.0,0.00273]
[1776749412443,50.77,75926.28,0.3,-0.99995,0.0,0.00273]
[1776749412524,50.77,75925.21,0.3,-0.99995,0.0,0.00271]
[1776749414961,50.77,75926.7,0.3,-0.99995,0.0,0.00273]
[1776749416975,50.77,75927.8,0.3,-0.99995,0.0,0.00275]
[1776749418071,50.77,75927.8,0.3,-0.99995,0.0,0.00275]
[1776749418202,50.77,75927.8,0.3,-0.99995,0.0,0.00275]
[1776749419335,50.77,75928.09,0.3,-0.99995,0.0,0.00275]
[1776749419437,50.77,75928.09,0.3,-0.99995,0.0,0.00275]
[1776749419537,50.77,75929.65,0.3,-0.99995,0.0,0.00278]
[1776749419997,50.77,75928.0,0.3,-0.99995,0.0,0.00275]
[1776749422812,50.77,75928.32,0.3,-0.99995,0.0,0.00276]
[1776749422940,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749423713,50.77,75928.04,0.3,-0.99995,0.0,0.00275]
[1776749423936,50.77,75927.51,0.3,-0.99995,0.0,0.00275]
[1776749425312,50.77,75927.37,0.3,-0.99995,0.0,0.00274]
[1776749425444,50.77,75927.37,0.3,-0.99995,0.0,0.00274]
[1776749425517,50.77,75925.5,0.3,-0.99995,0.0,0.00271]
[1776749426511,50.77,75925.5,0.3,-0.99995,0.0,0.00271]
[1776749426690,50.77,75925.5,0.3,-0.99995,0.0,0.00271]
[1776749426790,50.77,75923.19,0.3,-0.99995,0.0,0.00268]
[1776749427486,50.77,75923.19,0.3,-0.99995,0.0,0.00268]
[1776749427687,50.77,75923.19,0.3,-0.99995,0.0,0.00268]
[1776749427788,50.77,75921.59,0.3,-0.99995,0.0,0.00265]
[1776749428053,50.77,75920.27,0.3,-0.99995,0.0,0.00263]
[1776749429387,50.77,75920.27,0.3,-0.99995,0.0,0.00263]
[1776749429436,50.77,75920.27,0.3,-0.99995,0.0,0.00263]
[1776749430068,50.77,75918.5,0.3,-0.99995,0.0,0.0026]
[1776749432188,50.77,75918.5,0.3,-0.99995,0.0,0.0026]
[1776749432437,50.77,75918.5,0.3,-0.99995,0.0,0.0026]
[1776749432544,50.77,75918.5,0.3,-0.99995,0.0,0.0026]
[1776749432688,50.77,75918.5,0.3,-0.99995,0.0,0.0026]
[1776749432789,50.77,75918.5,0.3,-0.99995,0.0,0.00246]
[1776749433090,50.77,75919.83,0.3,-0.99995,0.0,0.00248]
[1776749434482,50.77,75919.83,0.3,-0.99995,0.0,0.00248]
[1776749434691,50.77,75919.83,0.3,-0.99995,0.0,0.00248]
[1776749434789,50.77,75920.58,0.3,-0.99995,0.0,0.00249]
[1776749434936,50.77,75920.58,0.3,-0.99995,0.0,0.00249]
[1776749441146,50.77,75921.28,0.3,-0.99995,0.0,0.00251]
[1776749443160,50.77,75920.51,0.3,-0.99995,0.0,0.00249]
[1776749448195,50.77,75920.17,0.3,-0.99995,0.0,0.00249]
[1776749450209,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451031,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451194,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451522,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451691,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451791,50.77,75921.72,0.3,-0.99995,0.0,0.00251]
[1776749451777,50.77,75922.82,0.3,-0.99995,0.0,0.00253]
[1776749451943,50.77,75922.82,0.3,-0.99995,0.0,0.00253]
[1776749453435,50.77,75923.35,0.3,-0.99995,0.0,0.00254]
[1776749453536,50.77,75923.94,0.3,-0.99995,0.0,0.00255]
[1776749455810,50.77,75923.94,0.3,-0.99995,0.0,0.00255]
[1776749455244,50.77,75924.96,0.3,-0.99995,0.0,0.00256]
[1776749455939,50.77,75924.96,0.3,-0.99995,0.0,0.00256]
[1776749456251,50.77,75925.84,0.3,-0.99995,0.0,0.00258]
[1776749458681,50.77,75925.88,0.3,-0.99995,0.0,0.00258]
[1776749458783,50.77,75927.5,0.3,-0.99995,0.0,0.0026]
[1776749458939,50.77,75927.5,0.3,-0.99995,0.0,0.0026]
[1776749459636,50.77,75927.5,0.3,-0.99995,0.0,0.0026]
[1776749459690,50.77,75927.5,0.3,-0.99995,0.0,0.0026]
[1776749459782,50.77,75928.37,0.3,-0.99995,0.0,0.00261]
[1776749459964,50.77,75928.37,0.3,-0.99995,0.0,0.00261]
[1776749460200,50.77,75928.37,0.3,-0.99995,0.0,0.00261]
[1776749465314,50.77,75924.78,0.3,-0.99995,0.0,0.00256]
[1776749465955,50.77,75924.78,0.3,-0.99995,0.0,0.00256]
[1776749466195,50.77,75924.78,0.3,-0.99995,0.0,0.00256]
[1776749466619,50.77,75924.78,0.3,-0.99995,0.0,0.00256]
[1776749466695,50.77,75924.78,0.3,-0.99995,0.0,0.00256]
[1776749466724,50.77,75923.65,0.3,-0.99995,0.0,0.00254]
[1776749472363,50.77,75922.84,0.3,-0.99995,0.0,0.00253]
[1776749472999,50.77,75922.84,0.3,-0.99995,0.0,0.00253]
[1776749473202,50.77,75922.84,0.3,-0.99995,0.0,0.00253]
[1776749473404,50.77,75922.84,0.3,-0.99995,0.0,0.00253]
[1776749473441,50.77,75922.84,0.3,-0.99995,0.0,0.00253]
[1776749473491,50.77,75918.25,0.3,-0.99995,0.0,0.00246]
[1776749475384,50.77,75917.41,0.3,-0.99995,0.0,0.00245]
[1776749476391,50.77,75915.24,0.3,-0.99995,0.0,0.00242]
[1776749479153,50.77,75915.06,0.3,-0.99995,0.0,0.00241]
[1776749479195,50.77,75915.06,0.3,-0.99995,0.0,0.00241]
[1776749479360,50.77,75915.06,0.3,-0.99995,0.0,0.00241]
[1776749479438,50.77,75915.06,0.3,-0.99995,0.0,0.00241]
[1776749479538,50.77,75915.06,0.3,-0.99995,0.0,0.00241]
[1776749480421,50.77,75914.15,0.3,-0.99995,0.0,0.0024]
[1776749482434,50.77,75910.02,0.3,-0.99996,0.0,0.00234]
[1776749483777,50.77,75910.02,0.3,-0.99996,0.0,0.00234]
[1776749483878,50.77,75906.01,0.3,-0.99996,0.0,0.00228]
[1776749483939,50.77,75906.01,0.3,-0.99996,0.0,0.00228]
[1776749483978,50.77,75906.01,0.3,-0.99996,0.0,0.00228]
[1776749484195,50.77,75906.01,0.3,-0.99996,0.0,0.00228]
[1776749484449,50.77,75903.6,0.3,-0.99996,0.0,0.00225]
[1776749485481,50.77,75902.73,0.3,-0.99996,0.0,0.00224]
[1776749486469,50.77,75903.47,0.3,-0.99996,0.0,0.00225]
[1776749487476,50.77,75904.61,0.3,-0.99996,0.0,0.00226]
[1776749488482,50.77,75905.82,0.3,-0.99996,0.0,0.00228]
[1776749489378,50.77,75905.82,0.3,-0.99996,0.0,0.00228]
[1776749489429,50.77,75905.82,0.3,-0.99996,0.0,0.00228]
[1776749489443,50.77,75905.82,0.3,-0.99996,0.0,0.00228]
[1776749489490,50.77,75905.45,0.3,-0.99996,0.0,0.00228]
[1776749490497,50.77,75906.17,0.3,-0.99996,0.0,0.00229]
[1776749492510,50.77,75905.7,0.3,-0.99996,0.0,0.00216]
[1776749493872,50.77,75905.7,0.3,-0.99996,0.0,0.00216]
[1776749493940,50.77,75906.17,0.3,-0.99996,0.0,0.00216]
[1776749495520,50.77,75906.21,0.3,-0.99996,0.0,0.00216]
[1776749495694,50.77,75906.21,0.3,-0.99996,0.0,0.00216]
[1776749495793,50.77,75906.11,0.3,-0.99996,0.0,0.00216]
[1776749498982,50.77,75905.51,0.3,-0.99996,0.0,0.00215]
[1776749499193,50.77,75905.51,0.3,-0.99996,0.0,0.00215]
[1776749499559,50.77,75903.76,0.3,-0.99996,0.0,0.00213]
[1776749500567,50.77,75902.03,0.3,-0.99996,0.0,0.00211]
[1776749501573,50.77,75900.82,0.3,-0.99996,0.0,0.00209]
[1776749506611,50.77,75901.43,0.3,-0.99996,0.0,0.0021]
[1776749509632,50.77,75899.06,0.3,-0.99996,0.0,0.00207]
[1776749512934,50.77,75899.06,0.3,-0.99996,0.0,0.00207]
[1776749513193,50.77,75898.95,0.3,-0.99996,0.0,0.00207]
[1776749513411,50.77,75898.95,0.3,-0.99996,0.0,0.00207]
[1776749513440,50.77,75898.95,0.3,-0.99996,0.0,0.00207]
[1776749513505,50.77,75898.95,0.3,-0.99996,0.0,0.00207]
[1776749516697,50.77,75898.81,0.3,-0.99996,0.0,0.00207]
[1776749516936,50.77,75898.81,0.3,-0.99996,0.0,0.00207]
[1776749518645,50.77,75898.56,0.3,-0.99996,0.0,0.00206]
[1776749518689,50.77,75898.56,0.3,-0.99996,0.0,0.00206]
[1776749518704,50.77,75898.56,0.3,-0.99996,0.0,0.00206]
[1776749521724,50.77,75879.97,0.3,-0.99997,0.0,0.00184]
[1776749522731,50.77,75871.88,0.3,-0.99997,0.0,0.00175]
[1776749523738,50.77,75871.81,0.3,-0.99997,0.0,0.00175]
[1776749525752,50.77,75870.9,0.3,-0.99997,0.0,0.00174]
[1776749526222,50.77,75870.9,0.3,-0.99997,0.0,0.00174]
[1776749526439,50.77,75870.9,0.3,-0.99997,0.0,0.00174]
[1776749527766,50.77,75874.76,0.3,-0.99997,0.0,0.00178]
[1776749528774,50.77,75875.58,0.3,-0.99997,0.0,0.00179]
[1776749529783,50.77,75874.35,0.3,-0.99997,0.0,0.00178]
[1776749530606,50.77,75874.35,0.3,-0.99997,0.0,0.00178]
[1776749530689,50.77,75874.35,0.3,-0.99997,0.0,0.00178]
[1776749530789,50.77,75870.93,0.3,-0.99997,0.0,0.00174]
[1776749530961,50.77,75870.93,0.3,-0.99997,0.0,0.00174]
[1776749531200,50.77,75870.93,0.3,-0.99997,0.0,0.00174]
[1776749536832,50.77,75871.32,0.3,-0.99997,0.0,0.00175]
[1776749538724,50.77,75871.07,0.3,-0.99997,0.0,0.00174]
[1776749538943,50.77,75871.07,0.3,-0.99997,0.0,0.00174]
[1776749543613,50.77,75871.0,0.3,-0.99997,0.0,0.00174]
[1776749543881,50.77,75867.97,0.3,-0.99997,0.0,0.00171]
[1776749544245,50.77,75867.97,0.3,-0.99997,0.0,0.00171]
[1776749544442,50.77,75867.97,0.3,-0.99997,0.0,0.00171]
[1776749544888,50.77,75867.05,0.3,-0.99997,0.0,0.0017]
[1776749545895,50.77,75866.02,0.3,-0.99997,0.0,0.00169]
[1776749549923,50.77,75864.39,0.3,-0.99997,0.0,0.00167]
[1776749551133,50.77,75863.99,0.3,-0.99997,0.0,0.00167]
[1776749551195,50.77,75863.99,0.3,-0.99997,0.0,0.00167]
[1776749551937,50.77,75863.85,0.3,-0.99997,0.0,0.00157]
[1776749552944,50.77,75862.14,0.3,-0.99997,0.0,0.00156]
[1776749553951,50.77,75860.66,0.3,-0.99997,0.0,0.00154]
[1776749555965,50.77,75862.25,0.3,-0.99997,0.0,0.00156]
[1776749558014,50.77,75862.53,0.3,-0.99997,0.0,0.00156]
[1776749558190,50.77,75862.53,0.3,-0.99997,0.0,0.00156]
[1776749561001,50.77,75861.25,0.3,-0.99997,0.0,0.00155]
[1776749567423,50.77,75860.89,0.3,-0.99997,0.0,0.00154]
[1776749567440,50.77,75860.89,0.3,-0.99997,0.0,0.00154]
[1776749569060,50.77,75860.02,0.3,-0.99997,0.0,0.00154]
[1776749572209,50.77,75860.42,0.3,-0.99997,0.0,0.00154]
[1776749572439,50.77,75860.42,0.3,-0.99997,0.0,0.00154]
[1776749572538,50.77,75861.04,0.3,-0.99997,0.0,0.00155]
[1776749578583,50.77,75861.24,0.3,-0.99997,0.0,0.00155]
[1776749578691,50.77,75861.24,0.3,-0.99997,0.0,0.00155]
[1776749578753,50.77,75863.44,0.3,-0.99997,0.0,0.00157]
[1776749579130,50.77,75865.16,0.3,-0.99997,0.0,0.00159]
[1776749584698,50.77,75865.15,0.3,-0.99997,0.0,0.00159]
[1776749584939,50.77,75865.15,0.3,-0.99997,0.0,0.00159]
[1776749584983,50.77,75862.72,0.3,-0.99997,0.0,0.00156]
[1776749585180,50.77,75861.73,0.3,-0.99997,0.0,0.00155]
[1776749586186,50.77,75863.03,0.3,-0.99997,0.0,0.00156]
[1776749588201,50.77,75863.75,0.3,-0.99997,0.0,0.00157]
[1776749589399,50.77,75863.75,0.3,-0.99997,0.0,0.00157]
[1776749589439,50.77,75863.75,0.3,-0.99997,0.0,0.00157]
[1776749589457,50.77,75869.96,0.3,-0.99997,0.0,0.00163]
[1776749590214,50.77,75871.81,0.3,-0.99997,0.0,0.00165]
[1776749591222,50.77,75873.08,0.3,-0.99997,0.0,0.00167]
[1776749592229,50.77,75874.77,0.3,-0.99997,0.0,0.00168]
[1776749594839,50.77,75874.77,0.3,-0.99997,0.0,0.00168]
[1776749594939,50.77,75874.77,0.3,-0.99997,0.0,0.00168]
[1776749594886,50.77,75874.84,0.3,-0.99997,0.0,0.00168]
[1776749595037,50.77,75874.84,0.3,-0.99997,0.0,0.00168]
[1776749595194,50.77,75874.84,0.3,-0.99997,0.0,0.00168]
[1776749595250,50.77,75874.8,0.3,-0.99997,0.0,0.00168]
[1776749598655,50.77,75874.65,0.3,-0.99997,0.0,0.00168]
[1776749598688,50.77,75874.65,0.3,-0.99997,0.0,0.00168]
[1776749599278,50.77,75882.01,0.3,-0.99997,0.0,0.00176]
[1776749604313,50.77,75882.18,0.3,-0.99997,0.0,0.00176]
[1776749605320,50.77,75886.69,0.3,-0.99997,0.0,0.00181]
[1776749606135,50.77,75886.69,0.3,-0.99997,0.0,0.00181]
[1776749606190,50.77,75886.69,0.3,-0.99997,0.0,0.00181]
[1776749608341,50.77,75888.28,0.3,-0.99997,0.0,0.00183]
[1776749609437,50.77,75888.28,0.3,-0.99997,0.0,0.00183]
[1776749609538,50.77,75888.61,0.3,-0.99997,0.0,0.00183]
[1776749610355,50.77,75889.5,0.3,-0.99997,0.0,0.00184]
[1776749611679,50.77,75889.5,0.3,-0.99997,0.0,0.00184]
[1776749611686,50.77,75889.5,0.3,-0.99997,0.0,0.00184]
[1776749611787,50.77,75889.47,0.3,-0.99997,0.0,0.00174]
[1776749612368,50.77,75891.82,0.3,-0.99997,0.0,0.00177]
[1776749618411,50.77,75892.18,0.3,-0.99997,0.0,0.00177]
[1776749620222,50.77,75892.74,0.3,-0.99997,0.0,0.00178]
[1776749620437,50.77,75892.74,0.3,-0.99997,0.0,0.00178]
[1776749620680,50.77,75895.04,0.3,-0.99997,0.0,0.0018]
[1776749621440,50.77,75895.04,0.3,-0.99997,0.0,0.0018]
[1776749621541,50.77,75899.81,0.3,-0.99997,0.0,0.00186]
[1776749622423,50.77,75899.81,0.3,-0.99997,0.0,0.00186]
[1776749622435,50.77,75899.81,0.3,-0.99997,0.0,0.00186]
[1776749622439,50.77,75898.1,0.3,-0.99997,0.0,0.00184]
[1776749623446,50.77,75899.9,0.3,-0.99997,0.0,0.00186]
[1776749628481,50.77,75901.09,0.3,-0.99996,0.0,0.00187]
[1776749629488,50.77,75903.96,0.3,-0.99996,0.0,0.0019]
[1776749630495,50.77,75914.41,0.3,-0.99996,0.0,0.00203]
[1776749631081,50.77,75914.41,0.3,-0.99996,0.0,0.00203]
[1776749631186,50.77,75914.41,0.3,-0.99996,0.0,0.00203]
[1776749631506,50.77,75915.87,0.3,-0.99996,0.0,0.00205]
[1776749634064,50.77,75915.21,0.3,-0.99996,0.0,0.00204]
[1776749634186,50.77,75915.21,0.3,-0.99996,0.0,0.00204]
[1776749635008,50.77,75915.21,0.3,-0.99996,0.0,0.00204]
[1776749635187,50.77,75915.87,0.3,-0.99996,0.0,0.00205]
[1776749635534,50.77,75915.22,0.3,-0.99996,0.0,0.00204]
[1776749636543,50.77,75911.56,0.3,-0.99996,0.0,0.002]
[1776749637625,50.77,75911.56,0.3,-0.99996,0.0,0.002]
[1776749637694,50.77,75911.56,0.3,-0.99996,0.0,0.002]
[1776749638554,50.77,75909.09,0.3,-0.99996,0.0,0.00197]
[1776749639562,50.77,75907.38,0.3,-0.99996,0.0,0.00195]
[1776749640569,50.77,75905.71,0.3,-0.99996,0.0,0.00193]
[1776749643452,50.77,75905.69,0.3,-0.99996,0.0,0.00193]
[1776749643689,50.77,75905.69,0.3,-0.99996,0.0,0.00193]
[1776749643793,50.77,75905.16,0.3,-0.99996,0.0,0.00192]
[1776749646990,50.77,75905.09,0.3,-0.99996,0.0,0.00192]
[1776749647029,50.77,75902.92,0.3,-0.99996,0.0,0.00189]
[1776749647205,50.77,75902.92,0.3,-0.99996,0.0,0.00189]
[1776749649632,50.77,75904.88,0.3,-0.99996,0.0,0.00192]
[1776749653291,50.77,75904.82,0.3,-0.99996,0.0,0.00192]
[1776749653660,50.77,75903.8,0.3,-0.99996,0.0,0.0019]
[1776749654903,50.77,75903.8,0.3,-0.99996,0.0,0.0019]
[1776749654941,50.77,75903.8,0.3,-0.99996,0.0,0.0019]
[1776749655005,50.77,75904.03,0.3,-0.99996,0.0,0.00191]
[1776749660709,50.77,75904.12,0.3,-0.99996,0.0,0.00191]
[1776749663730,50.77,75905.04,0.3,-0.99996,0.0,0.00192]
[1776749668766,50.77,75902.98,0.3,-0.99996,0.0,0.00189]
[1776749671787,50.77,75903.42,0.3,-0.99997,0.0,0.00179]
[1776749674808,50.77,75904.32,0.3,-0.99997,0.0,0.0018]
[1776749684878,50.77,75904.32,0.3,-0.99997,0.0,0.0018]
[1776749691927,50.77,75904.35,0.3,-0.99997,0.0,0.0018]
[1776749693941,50.77,75907.6,0.3,-0.99997,0.0,0.00184]
[1776749695955,50.77,75905.84,0.3,-0.99997,0.0,0.00182]
[1776749696962,50.77,75896.27,0.3,-0.99997,0.0,0.00171]
[1776749697720,50.77,75896.27,0.3,-0.99997,0.0,0.00171]
[1776749697937,50.77,75896.27,0.3,-0.99997,0.0,0.00171]
[1776749697969,50.77,75890.9,0.3,-0.99997,0.0,0.00166]
[1776749701727,50.77,75891.12,0.3,-0.99997,0.0,0.00166]
[1776749701934,50.77,75891.12,0.3,-0.99997,0.0,0.00166]
[1776749701997,50.77,75891.26,0.3,-0.99997,0.0,0.00166]
[1776749705018,50.77,75889.59,0.3,-0.99997,0.0,0.00164]
[1776749706025,50.77,75890.37,0.3,-0.99997,0.0,0.00165]
[1776749711060,50.77,75890.47,0.3,-0.99997,0.0,0.00165]
[1776749718109,50.77,75890.27,0.3,-0.99997,0.0,0.00165]
[1776749723144,50.77,75891.5,0.3,-0.99997,0.0,0.00166]
[1776749726165,50.77,75892.3,0.3,-0.99997,0.0,0.00167]
[1776749728179,50.77,75896.34,0.3,-0.99997,0.0,0.00171]
[1776749729186,50.77,75897.4,0.3,-0.99997,0.0,0.00173]
[1776749731199,50.77,75898.07,0.3,-0.99997,0.0,0.00163]
[1776749735228,50.77,75901.51,0.3,-0.99997,0.0,0.00167]
[1776749736990,50.77,75901.51,0.3,-0.99997,0.0,0.00167]
[1776749738249,50.77,75904.82,0.3,-0.99997,0.0,0.0017]
[1776749739442,50.77,75904.82,0.3,-0.99997,0.0,0.0017]
[1776749742277,50.77,75908.67,0.3,-0.99997,0.0,0.00175]
[1776749744724,50.77,75908.92,0.3,-0.99997,0.0,0.00175]
[1776749744941,50.77,75908.92,0.3,-0.99997,0.0,0.00175]
[1776749746143,50.77,75909.17,0.3,-0.99997,0.0,0.00175]
[1776749746193,50.77,75909.29,0.3,-0.99997,0.0,0.00175]
[1776749746305,50.77,75909.31,0.3,-0.99997,0.0,0.00175]
[1776749751340,50.77,75909.17,0.3,-0.99997,0.0,0.00175]
[1776749752699,50.77,75906.5,0.3,-0.99997,0.0,0.00172]
[1776749753902,50.77,75906.5,0.3,-0.99997,0.0,0.00172]
[1776749753942,50.77,75906.5,0.3,-0.99997,0.0,0.00172]
[1776749754043,50.77,75902.56,0.3,-0.99997,0.0,0.00168]
[1776749754361,50.77,75900.76,0.3,-0.99997,0.0,0.00166]
[1776749756374,50.77,75898.7,0.3,-0.99997,0.0,0.00164]
[1776749757381,50.77,75899.57,0.3,-0.99997,0.0,0.00165]
[1776749761376,50.77,75899.34,0.3,-0.99997,0.0,0.00165]
[1776749761438,50.77,75899.34,0.3,-0.99997,0.0,0.00165]
[1776749761477,50.77,75898.41,0.3,-0.99997,0.0,0.00164]
[1776749762456,50.77,75898.41,0.3,-0.99997,0.0,0.00164]
[1776749762690,50.77,75898.41,0.3,-0.99997,0.0,0.00164]
[1776749762792,50.77,75899.03,0.3,-0.99997,0.0,0.00164]
[1776749763425,50.77,75902.14,0.3,-0.99997,0.0,0.00168]
[1776749764749,50.77,75902.14,0.3,-0.99997,0.0,0.00168]
[1776749764943,50.77,75902.14,0.3,-0.99997,0.0,0.00168]
[1776749765439,50.77,75904.83,0.3,-0.99997,0.0,0.0017]
[1776749766446,50.77,75909.47,0.3,-0.99997,0.0,0.00175]
[1776749767647,50.77,75909.47,0.3,-0.99997,0.0,0.00175]
[1776749767693,50.77,75909.47,0.3,-0.99997,0.0,0.00175]
[1776749767792,50.77,75910.52,0.3,-0.99997,0.0,0.00177]
[1776749772488,50.77,75911.39,0.3,-0.99997,0.0,0.00178]
[1776749774771,50.77,75911.41,0.3,-0.99997,0.0,0.00178]
[1776749774941,50.77,75911.41,0.3,-0.99997,0.0,0.00178]
[1776749774977,50.77,75910.03,0.3,-0.99997,0.0,0.00176]
[1776749776515,50.77,75908.56,0.3,-0.99997,0.0,0.00174]
[1776749777523,50.77,75907.6,0.3,-0.99997,0.0,0.00173]
[1776749780804,50.77,75906.88,0.3,-0.99997,0.0,0.00173]
[1776749780945,50.77,75906.88,0.3,-0.99997,0.0,0.00173]
[1776749781802,50.77,75906.85,0.3,-0.99997,0.0,0.00173]
[1776749781942,50.77,75906.85,0.3,-0.99997,0.0,0.00173]
[1776749782039,50.77,75906.73,0.3,-0.99997,0.0,0.00172]
[1776749786675,50.77,75906.7,0.3,-0.99997,0.0,0.00172]
[1776749786691,50.77,75906.7,0.3,-0.99997,0.0,0.00172]
[1776749791621,50.77,75905.84,0.3,-0.99997,0.0,0.00162]
[1776749796656,50.77,75905.81,0.3,-0.99997,0.0,0.00162]
[1776749801690,50.77,75905.68,0.3,-0.99997,0.0,0.00161]
[1776749803705,50.77,75906.69,0.3,-0.99997,0.0,0.00163]
[1776749808740,50.77,75907.04,0.3,-0.99997,0.0,0.00163]
[1776749814195,50.77,75907.26,0.3,-0.99997,0.0,0.00163]
[1776749813775,50.77,75902.53,0.3,-0.99997,0.0,0.00158]
[1776749814439,50.77,75902.53,0.3,-0.99997,0.0,0.00158]
[1776749814781,50.77,75901.32,0.3,-0.99997,0.0,0.00157]
[1776749815718,50.77,75901.32,0.3,-0.99997,0.0,0.00157]
[1776749815938,50.77,75901.32,0.3,-0.99997,0.0,0.00157]
[1776749816039,50.77,75901.24,0.3,-0.99997,0.0,0.00157]
[1776749822838,50.77,75901.22,0.3,-0.99997,0.0,0.00157]
[1776749823910,50.77,75901.22,0.3,-0.99997,0.0,0.00157]
[1776749823937,50.77,75901.22,0.3,-0.99997,0.0,0.00157]
[1776749829887,50.77,75901.04,0.3,-0.99997,0.0,0.00157]
[1776749831901,50.77,75898.57,0.3,-0.99997,0.0,0.00154]
[1776749833917,50.77,75896.57,0.3,-0.99997,0.0,0.00152]
[1776749834683,50.77,75896.57,0.3,-0.99997,0.0,0.00152]
[1776749834941,50.77,75896.57,0.3,-0.99997,0.0,0.00152]
[1776749835011,50.77,75894.54,0.3,-0.99997,0.0,0.0015]
[1776749836158,50.77,75894.54,0.3,-0.99997,0.0,0.0015]
[1776749836192,50.77,75894.54,0.3,-0.99997,0.0,0.0015]
[1776749836259,50.77,75894.1,0.3,-0.99997,0.0,0.0015]
[1776749842376,50.77,75894.1,0.3,-0.99997,0.0,0.0015]
[1776749842439,50.77,75894.1,0.3,-0.99997,0.0,0.0015]
[1776749848015,50.77,75894.23,0.3,-0.99997,0.0,0.0015]
[1776749851651,50.77,75894.46,0.3,-0.99997,0.0,0.0015]
[1776749851690,50.77,75894.46,0.3,-0.99997,0.0,0.0015]
[1776749852042,50.77,75897.03,0.3,-0.99997,0.0,0.00144]
[1776749853050,50.77,75902.59,0.3,-0.99997,0.0,0.00149]
[1776749853320,50.77,75902.59,0.3,-0.99997,0.0,0.00149]
[1776749853437,50.77,75902.59,0.3,-0.99997,0.0,0.00149]
[1776749854057,50.77,75903.57,0.3,-0.99997,0.0,0.0015]
[1776749859091,50.77,75901.99,0.3,-0.99997,0.0,0.00149]
[1776749860801,50.77,75901.71,0.3,-0.99997,0.0,0.00148]
[1776749860939,50.77,75901.71,0.3,-0.99997,0.0,0.00148]
[1776749863120,50.77,75899.83,0.3,-0.99997,0.0,0.00146]
[1776749863300,50.77,75899.83,0.3,-0.99997,0.0,0.00146]
[1776749863438,50.77,75899.83,0.3,-0.99997,0.0,0.00146]
[1776749864127,50.77,75898.13,0.3,-0.99997,0.0,0.00145]
[1776749865134,50.77,75899.74,0.3,-0.99997,0.0,0.00146]
[1776749866141,50.77,75898.55,0.3,-0.99997,0.0,0.00145]
[1776749874197,50.77,75898.55,0.3,-0.99997,0.0,0.00145]
[1776749876211,50.77,75899.73,0.3,-0.99997,0.0,0.00146]
[1776749879834,50.77,75899.12,0.3,-0.99997,0.0,0.00146]
[1776749879936,50.77,75899.12,0.3,-0.99997,0.0,0.00146]
[1776749880239,50.77,75902.92,0.3,-0.99997,0.0,0.00149]
[1776749881246,50.77,75903.99,0.3,-0.99997,0.0,0.0015]
[1776749882126,50.77,75903.99,0.3,-0.99997,0.0,0.0015]
[1776749882188,50.77,75903.99,0.3,-0.99997,0.0,0.0015]
[1776749882253,50.77,75905.77,0.3,-0.99997,0.0,0.00152]
[1776749883261,50.77,75907.21,0.3,-0.99997,0.0,0.00154]
[1776749889302,50.77,75906.85,0.3,-0.99997,0.0,0.00153]
[1776749890660,50.77,75906.89,0.3,-0.99997,0.0,0.00153]
[1776749890692,50.77,75906.89,0.3,-0.99997,0.0,0.00153]
[1776749896884,50.77,75906.71,0.3,-0.99997,0.0,0.00153]
[1776749896891,50.77,75906.71,0.3,-0.99997,0.0,0.00153]
[1776749896936,50.77,75906.71,0.3,-0.99997,0.0,0.00153]
[1776749896939,50.77,75906.71,0.3,-0.99997,0.0,0.00153]
[1776749902393,50.77,75907.92,0.3,-0.99997,0.0,0.00154]
[1776749908437,50.77,75907.96,0.3,-0.99997,0.0,0.00154]
[1776749912464,50.77,75907.81,0.3,-0.99997,0.0,0.00145]
[1776749917499,50.77,75907.96,0.3,-0.99997,0.0,0.00145]
[1776749919514,50.77,75906.98,0.3,-0.99997,0.0,0.00144]
[1776749920521,50.77,75898.52,0.3,-0.99997,0.0,0.00137]
[1776749921528,50.77,75897.88,0.3,-0.99997,0.0,0.00136]
[1776749922535,50.77,75897.02,0.3,-0.99997,0.0,0.00135]
[1776749923542,50.77,75898.13,0.3,-0.99997,0.0,0.00136]
[1776749926563,50.77,75899.32,0.3,-0.99997,0.0,0.00137]
[1776749930591,50.77,75901.49,0.3,-0.99997,0.0,0.00139]
[1776749937639,50.77,75900.93,0.3,-0.99997,0.0,0.00139]
[1776749943682,50.77,75900.42,0.3,-0.99997,0.0,0.00138]
[1776749952745,50.77,75897.08,0.3,-0.99997,0.0,0.00135]
[1776749954758,50.77,75898.32,0.3,-0.99997,0.0,0.00136]
[1776749958786,50.77,75899.45,0.3,-0.99997,0.0,0.00137]
[1776749964829,50.77,75899.34,0.3,-0.99997,0.0,0.00137]
[1776749970871,50.77,75899.09,0.3,-0.99997,0.0,0.00137]
[1776749971877,50.77,75897.99,0.3,-0.99998,0.0,0.00128]
[1776749973892,50.77,75895.07,0.3,-0.99998,0.0,0.00126]
[1776749974899,50.77,75893.88,0.3,-0.99998,0.0,0.00125]
[1776749981947,50.77,75894.03,0.3,-0.99998,0.0,0.00125]
[1776749987990,50.77,75894.44,0.3,-0.99998,0.0,0.00125]
[1776749992018,50.77,75876.19,0.3,-0.99998,0.0,0.00111]
[1776749993025,50.77,75869.5,0.3,-0.99998,0.0,0.00106]
[1776749996015,50.77,75869.25,0.3,-0.99998,0.0,0.00106]
[1776749996193,50.77,75869.25,0.3,-0.99998,0.0,0.00106]
[1776749999450,50.77,75868.64,0.3,-0.99998,0.0,0.00106]
[1776749999692,50.77,75868.64,0.3,-0.99998,0.0,0.00106]
[1776750000074,50.77,75869.0,0.3,-0.99998,0.0,0.00106]
[1776750002088,50.77,75870.66,0.3,-0.99998,0.0,0.00107]
[1776750003096,50.77,75877.58,0.3,-0.99998,0.0,0.00112]
[1776750004103,50.77,75881.99,0.3,-0.99998,0.0,0.00115]
[1776750005110,50.77,75886.18,0.3,-0.99998,0.0,0.00118]
[1776750008131,50.77,75887.14,0.3,-0.99998,0.0,0.00119]
[1776750010144,50.77,75887.98,0.3,-0.99998,0.0,0.0012]
[1776750013166,50.77,75884.85,0.3,-0.99998,0.0,0.00117]
[1776750014173,50.77,75883.35,0.3,-0.99998,0.0,0.00116]
[1776750019208,50.77,75882.33,0.3,-0.99998,0.0,0.00116]
[1776750022230,50.77,75883.47,0.3,-0.99998,0.0,0.00116]
[1776750027264,50.77,75882.77,0.3,-0.99998,0.0,0.00116]
[1776750031292,50.77,75882.7,0.3,-0.99998,0.0,0.00109]
[1776750036327,50.77,75882.5,0.3,-0.99998,0.0,0.00109]
[1776750038341,50.77,75881.54,0.3,-0.99998,0.0,0.00108]
[1776750042368,50.77,75882.69,0.3,-0.99998,0.0,0.00109]
[1776750045390,50.77,75883.75,0.3,-0.99998,0.0,0.00109]
[1776750046397,50.77,75888.02,0.3,-0.99998,0.0,0.00113]
[1776750047404,50.77,75889.05,0.3,-0.99998,0.0,0.00113]
[1776750055460,50.77,75889.56,0.3,-0.99998,0.0,0.00114]
[1776750060496,50.77,75888.97,0.3,-0.99998,0.0,0.00113]
[1776750065531,50.77,75888.27,0.3,-0.99998,0.0,0.00113]
[1776750070565,50.77,75888.17,0.3,-0.99998,0.0,0.00113]
[1776750075601,50.77,75888.14,0.3,-0.99998,0.0,0.00113]
[1776750080637,50.77,75885.17,0.3,-0.99998,0.0,0.0011]
[1776750081643,50.77,75880.97,0.3,-0.99998,0.0,0.00107]
[1776750083656,50.77,75881.42,0.3,-0.99998,0.0,0.00108]
[1776750088692,50.77,75881.8,0.3,-0.99998,0.0,0.00108]
[1776750091713,50.77,75881.5,0.3,-0.99998,0.0,0.00101]
[1776750095713,50.77,75881.5,0.3,-0.99998,0.0,0.00101]
[1776750095809,50.77,75878.91,0.3,-0.99998,0.0,0.00099]
[1776750096747,50.77,75881.38,0.3,-0.99998,0.0,0.00101]
[1776750097755,50.77,75882.9,0.3,-0.99998,0.0,0.00102]
[1776750099498,50.77,75882.9,0.3,-0.99998,0.0,0.00102]
[1776750108832,50.77,75882.94,0.3,-0.99998,0.0,0.00102]
[1776750110109,50.77,75882.94,0.3,-0.99998,0.0,0.00102]
[1776750110197,50.77,75882.94,0.3,-0.99998,0.0,0.00102]
[1776750110210,50.77,75882.94,0.3,-0.99998,0.0,0.00102]
[1776750110846,50.77,75884.89,0.3,-0.99998,0.0,0.00103]
[1776750111853,50.77,75889.64,0.3,-0.99998,0.0,0.00107]
[1776750112859,50.77,75890.88,0.3,-0.99998,0.0,0.00108]
[1776750118902,50.77,75891.23,0.3,-0.99998,0.0,0.00108]
[1776750120916,50.77,75892.35,0.3,-0.99998,0.0,0.00109]
[1776750121922,50.77,75895.53,0.3,-0.99998,0.0,0.00111]
[1776750125950,50.77,75893.67,0.3,-0.99998,0.0,0.00109]
[1776750126958,50.77,75892.44,0.3,-0.99998,0.0,0.00109]
[1776750131993,50.77,75891.78,0.3,-0.99998,0.0,0.00108]
[1776750133000,50.77,75892.56,0.3,-0.99998,0.0,0.00109]
[1776750138035,50.77,75892.09,0.3,-0.99998,0.0,0.00108]
[1776750143070,50.77,75891.57,0.3,-0.99998,0.0,0.00108]
[1776750147098,50.77,75890.52,0.3,-0.99998,0.0,0.00107]
[1776750152133,50.77,75890.06,0.3,-0.99998,0.0,0.001]
[1776750157167,50.77,75890.57,0.3,-0.99998,0.0,0.00101]
[1776750163211,50.77,75891.35,0.3,-0.99998,0.0,0.00101]
[1776750168246,50.77,75891.38,0.3,-0.99998,0.0,0.00101]
[1776750173281,50.77,75890.75,0.3,-0.99998,0.0,0.00101]
[1776750180330,50.77,75889.28,0.3,-0.99998,0.0,0.001]
[1776750182345,50.77,75888.38,0.3,-0.99998,0.0,0.00099]
[1776750183351,50.77,75889.35,0.3,-0.99998,0.0,0.001]
[1776750188387,50.77,75891.31,0.3,-0.99998,0.0,0.00101]
[1776750193424,50.77,75891.43,0.3,-0.99998,0.0,0.00101]
[1776750198459,50.77,75891.03,0.3,-0.99998,0.0,0.00101]
[1776750201480,50.77,75889.3,0.3,-0.99998,0.0,0.001]
[1776750202487,50.77,75888.53,0.3,-0.99998,0.0,0.00099]
[1776750203494,50.77,75889.55,0.3,-0.99998,0.0,0.001]
[1776750208529,50.77,75889.84,0.3,-0.99998,0.0,0.001]
[1776750210543,50.77,75890.86,0.3,-0.99998,0.0,0.00101]
[1776750211549,50.77,75891.7,0.3,-0.99998,0.0,0.00095]
[1776750216585,50.77,75890.97,0.3,-0.99998,0.0,0.00094]
[1776750222626,50.77,75891.02,0.3,-0.99998,0.0,0.00094]
[1776750224641,50.77,75889.94,0.3,-0.99998,0.0,0.00094]
[1776750226655,50.77,75889.19,0.3,-0.99998,0.0,0.00093]
[1776750231689,50.77,75889.15,0.3,-0.99998,0.0,0.00093]
[1776750234710,50.77,75880.05,0.3,-0.99998,0.0,0.00088]
[1776750236724,50.77,75879.24,0.3,-0.99998,0.0,0.00087]
[1776750238739,50.77,75882.6,0.3,-0.99998,0.0,0.00089]
[1776750239746,50.77,75886.62,0.3,-0.99998,0.0,0.00092]
[1776750241760,50.77,75887.35,0.3,-0.99998,0.0,0.00092]
[1776750246795,50.77,75887.67,0.3,-0.99998,0.0,0.00092]
[1776750253844,50.77,75887.42,0.3,-0.99998,0.0,0.00092]
[1776750263915,50.77,75887.42,0.3,-0.99998,0.0,0.00092]
[1776750266936,50.77,75885.3,0.3,-0.99998,0.0,0.00091]
[1776750267943,50.77,75880.63,0.3,-0.99998,0.0,0.00088]
[1776750268950,50.77,75879.66,0.3,-0.99998,0.0,0.00087]
[1776750271970,50.77,75879.32,0.3,-0.99998,0.0,0.00082]
[1776750272978,50.77,75880.18,0.3,-0.99998,0.0,0.00082]
[1776750277006,50.77,75879.04,0.3,-0.99998,0.0,0.00081]
[1776750282041,50.77,75879.05,0.3,-0.99998,0.0,0.00081]
[1776750283048,50.77,75878.11,0.3,-0.99998,0.0,0.00081]
[1776750290097,50.77,75878.2,0.3,-0.99998,0.0,0.00081]
[1776750299161,50.77,75878.78,0.3,-0.99998,0.0,0.00081]
[1776750301175,50.77,75870.88,0.3,-0.99999,0.0,0.00077]
[1776750302182,50.77,75867.16,0.3,-0.99999,0.0,0.00075]
[1776750303190,50.77,75868.24,0.3,-0.99999,0.0,0.00076]
[1776750308225,50.77,75868.12,0.3,-0.99999,0.0,0.00076]
[1776750311246,50.77,75866.41,0.3,-0.99999,0.0,0.00075]
[1776750313260,50.77,75861.78,0.3,-0.99999,0.0,0.00072]
[1776750314267,50.77,75860.16,0.3,-0.99999,0.0,0.00072]
[1776750316281,50.77,75853.17,0.3,-0.99999,0.0,0.00068]
[1776750317413,50.77,75853.17,0.3,-0.99999,0.0,0.00068]
[1776750317440,50.77,75853.17,0.3,-0.99999,0.0,0.00068]
[1776750317461,50.77,75851.8,0.3,-0.99999,0.0,0.00068]
[1776750323541,50.77,75851.85,0.3,-0.99999,0.0,0.00068]
[1776750323697,50.77,75851.85,0.3,-0.99999,0.0,0.00068]
[1776750323553,50.77,75851.96,0.3,-0.99999,0.0,0.00068]
[1776750329708,50.77,75852.13,0.3,-0.99999,0.0,0.00068]
[1776750329372,50.77,75849.63,0.3,-0.99999,0.0,0.00067]
[1776750330379,50.77,75848.78,0.3,-0.99999,0.0,0.00066]
[1776750331700,50.77,75848.78,0.3,-0.99999,0.0,0.00066]
[1776750331386,50.77,75848.64,0.3,-0.99999,0.0,0.00062]
[1776750333375,50.77,75849.35,0.3,-0.99999,0.0,0.00062]
[1776750333439,50.77,75849.35,0.3,-0.99999,0.0,0.00062]
[1776750334407,50.77,75850.36,0.3,-0.99999,0.0,0.00062]
[1776750335414,50.77,75852.25,0.3,-0.99999,0.0,0.00063]
[1776750336389,50.77,75852.25,0.3,-0.99999,0.0,0.00063]
[1776750336436,50.77,75852.25,0.3,-0.99999,0.0,0.00063]
[1776750336485,50.77,75852.92,0.3,-0.99999,0.0,0.00064]
[1776750337356,50.77,75852.92,0.3,-0.99999,0.0,0.00064]
[1776750337440,50.77,75852.92,0.3,-0.99999,0.0,0.00064]
[1776750341641,50.77,75852.44,0.3,-0.99999,0.0,0.00063]
[1776750341695,50.77,75852.44,0.3,-0.99999,0.0,0.00063]
[1776750341740,50.77,75850.96,0.3,-0.99999,0.0,0.00063]
[1776750341962,50.77,75850.96,0.3,-0.99999,0.0,0.00063]
[1776750342195,50.77,75850.96,0.3,-0.99999,0.0,0.00063]
[1776750347497,50.77,75850.64,0.3,-0.99999,0.0,0.00063]
[1776750350519,50.77,75852.51,0.3,-0.99999,0.0,0.00063]
[1776750351526,50.77,75853.92,0.3,-0.99999,0.0,0.00064]
[1776750351999,50.77,75853.92,0.3,-0.99999,0.0,0.00064]
[1776750352197,50.77,75853.92,0.3,-0.99999,0.0,0.00064]
[1776750352480,50.77,75853.92,0.3,-0.99999,0.0,0.00064]
[1776750352687,50.77,75853.92,0.3,-0.99999,0.0,0.00064]
[1776750352722,50.77,75854.81,0.3,-0.99999,0.0,0.00064]
[1776750358575,50.77,75855.21,0.3,-0.99999,0.0,0.00065]
[1776750361596,50.77,75854.28,0.3,-0.99999,0.0,0.00064]
[1776750362251,50.77,75854.28,0.3,-0.99999,0.0,0.00064]
[1776750362446,50.77,75854.28,0.3,-0.99999,0.0,0.00064]
[1776750364616,50.77,75850.33,0.3,-0.99999,0.0,0.00062]
[1776750368645,50.77,75849.42,0.3,-0.99999,0.0,0.00062]
[1776750373680,50.77,75848.66,0.3,-0.99999,0.0,0.00062]
[1776750378715,50.77,75847.67,0.3,-0.99999,0.0,0.00061]
[1776750379726,50.77,75839.32,0.3,-0.99999,0.0,0.00058]
[1776750380733,50.77,75838.42,0.3,-0.99999,0.0,0.00057]
[1776750381636,50.77,75838.42,0.3,-0.99999,0.0,0.00057]
[1776750382588,50.77,75838.97,0.3,-0.99999,0.0,0.00058]
[1776750382747,50.77,75839.15,0.3,-0.99999,0.0,0.00058]
[1776750383234,50.77,75839.15,0.3,-0.99999,0.0,0.00058]
[1776750383601,50.77,75839.15,0.3,-0.99999,0.0,0.00058]
[1776750384761,50.77,75837.51,0.3,-0.99999,0.0,0.00057]
[1776750391810,50.77,75836.76,0.3,-0.99999,0.0,0.00053]
[1776750392817,50.77,75836.01,0.3,-0.99999,0.0,0.00053]
[1776750393824,50.77,75837.99,0.3,-0.99999,0.0,0.00053]
[1776750394976,50.77,75837.99,0.3,-0.99999,0.0,0.00053]
[1776750395195,50.77,75837.99,0.3,-0.99999,0.0,0.00053]
[1776750395260,50.77,75845.49,0.3,-0.99999,0.0,0.00056]
[1776750396844,50.77,75846.7,0.3,-0.99999,0.0,0.00057]
[1776750401880,50.77,75847.18,0.3,-0.99999,0.0,0.00057]
[1776750402886,50.77,75846.23,0.3,-0.99999,0.0,0.00056]
[1776750403894,50.77,75845.22,0.3,-0.99999,0.0,0.00056]
[1776750408391,50.77,75844.9,0.3,-0.99999,0.0,0.00056]
[1776750408438,50.77,75844.9,0.3,-0.99999,0.0,0.00056]
[1776750409076,50.77,75844.9,0.3,-0.99999,0.0,0.00056]
[1776750409188,50.77,75844.9,0.3,-0.99999,0.0,0.00056]
[1776750409289,50.77,75844.97,0.3,-0.99999,0.0,0.00056]
[1776750412761,50.77,75844.97,0.3,-0.99999,0.0,0.00056]
[1776750412814,50.77,75841.41,0.3,-0.99999,0.0,0.00055]
[1776750412939,50.77,75841.41,0.3,-0.99999,0.0,0.00055]
[1776750413039,50.77,75840.35,0.3,-0.99999,0.0,0.00054]
[1776750416985,50.77,75841.49,0.3,-0.99999,0.0,0.00055]
[1776750419315,50.77,75841.49,0.3,-0.99999,0.0,0.00055]
[1776750419411,50.77,75841.49,0.3,-0.99999,0.0,0.00055]
[1776750419434,50.77,75841.49,0.3,-0.99999,0.0,0.00055]
[1776750419536,50.77,75840.78,0.3,-0.99999,0.0,0.00054]
[1776750426936,50.77,75833.19,0.3,-0.99999,0.0,0.00052]
[1776750431085,50.77,75829.38,0.3,-0.99999,0.0,0.0005]
[1776750432139,50.77,75829.38,0.3,-0.99999,0.0,0.0005]
[1776750432191,50.77,75829.38,0.3,-0.99999,0.0,0.0005]
[1776750436673,50.77,75829.32,0.3,-0.99999,0.0,0.0005]
[1776750436687,50.77,75829.32,0.3,-0.99999,0.0,0.0005]
[1776750437141,50.77,75829.64,0.3,-0.99999,0.0,0.0005]
[1776750437198,50.77,75829.64,0.3,-0.99999,0.0,0.0005]
[1776750437297,50.77,75829.91,0.3,-0.99999,0.0,0.0005]
[1776750442880,50.77,75830.45,0.3,-0.99999,0.0,0.00051]
[1776750442936,50.77,75830.45,0.3,-0.99999,0.0,0.00051]
[1776750443170,50.77,75831.16,0.3,-0.99999,0.0,0.00051]
[1776750445523,50.77,75831.16,0.3,-0.99999,0.0,0.00051]
[1776750445693,50.77,75831.16,0.3,-0.99999,0.0,0.00051]
[1776750446191,50.77,75836.06,0.3,-0.99999,0.0,0.00053]
[1776750447319,50.77,75836.06,0.3,-0.99999,0.0,0.00053]
[1776750447439,50.77,75836.06,0.3,-0.99999,0.0,0.00053]
[1776750447540,50.77,75838.86,0.3,-0.99999,0.0,0.00054]
[1776750453007,50.77,75839.31,0.3,-0.99999,0.0,0.00054]
[1776750453187,50.77,75839.31,0.3,-0.99999,0.0,0.00054]
[1776750453241,50.77,75840.65,0.3,-0.99999,0.0,0.00051]
[1776750457645,50.77,75840.65,0.3,-0.99999,0.0,0.00051]
[1776750457688,50.77,75840.65,0.3,-0.99999,0.0,0.00051]
[1776750458196,50.77,75840.51,0.3,-0.99999,0.0,0.0005]
[1776750458441,50.77,75840.51,0.3,-0.99999,0.0,0.0005]
[1776750458536,50.77,75840.42,0.3,-0.99999,0.0,0.0005]
[1776750463315,50.77,75839.05,0.3,-0.99999,0.0,0.0005]
[1776750465329,50.77,75839.81,0.3,-0.99999,0.0,0.0005]
[1776750470363,50.77,75839.78,0.3,-0.99999,0.0,0.0005]
[1776750471445,50.77,75839.78,0.3,-0.99999,0.0,0.0005]
[1776750472199,50.77,75839.78,0.3,-0.99999,0.0,0.0005]
[1776750472442,50.77,75839.78,0.3,-0.99999,0.0,0.0005]
[1776750472447,50.77,75839.78,0.3,-0.99999,0.0,0.0005]
[1776750473385,50.77,75840.72,0.3,-0.99999,0.0,0.00051]
[1776750479427,50.77,75840.72,0.3,-0.99999,0.0,0.00051]
[1776750485171,50.77,75840.79,0.3,-0.99999,0.0,0.00051]
[1776750485192,50.77,75840.79,0.3,-0.99999,0.0,0.00051]
[1776750486388,50.77,75840.92,0.3,-0.99999,0.0,0.00051]
[1776750486436,50.77,75840.92,0.3,-0.99999,0.0,0.00051]
[1776750486567,50.77,75840.92,0.3,-0.99999,0.0,0.00051]
[1776750486696,50.77,75840.92,0.3,-0.99999,0.0,0.00051]
[1776750486724,50.77,75844.82,0.3,-0.99999,0.0,0.00052]
[1776750487483,50.77,75847.83,0.3,-0.99999,0.0,0.00053]
[1776750488489,50.77,75849.77,0.3,-0.99999,0.0,0.00054]
[1776750493525,50.77,75849.06,0.3,-0.99999,0.0,0.00054]
[1776750494532,50.77,75848.08,0.3,-0.99999,0.0,0.00053]
[1776750499440,50.77,75847.71,0.3,-0.99999,0.0,0.00053]
[1776750500252,50.77,75848.24,0.3,-0.99999,0.0,0.00053]
[1776750500440,50.77,75848.24,0.3,-0.99999,0.0,0.00053]
[1776750502170,50.77,75847.78,0.3,-0.99999,0.0,0.00053]
[1776750502186,50.77,75847.78,0.3,-0.99999,0.0,0.00053]
[1776750502589,50.77,75847.71,0.3,-0.99999,0.0,0.00053]
[1776750507971,50.77,75848.17,0.3,-0.99999,0.0,0.00053]
[1776750508194,50.77,75848.17,0.3,-0.99999,0.0,0.00053]
[1776750510779,50.77,75848.47,0.3,-0.99999,0.0,0.00053]
[1776750510939,50.77,75848.47,0.3,-0.99999,0.0,0.00053]
[1776750511040,50.77,75848.47,0.3,-0.99999,0.0,0.0005]
[1776750512660,50.77,75849.87,0.3,-0.99999,0.0,0.0005]
[1776750513143,50.77,75849.87,0.3,-0.99999,0.0,0.0005]
[1776750513190,50.77,75849.87,0.3,-0.99999,0.0,0.0005]
[1776750513666,50.77,75849.97,0.3,-0.99999,0.0,0.0005]
[1776750520716,50.77,75850.25,0.3,-0.99999,0.0,0.0005]
[1776750521964,50.77,75850.25,0.3,-0.99999,0.0,0.0005]
[1776750521722,50.77,75848.75,0.3,-0.99999,0.0,0.0005]
[1776750522200,50.77,75848.75,0.3,-0.99999,0.0,0.0005]
[1776750524744,50.77,75847.98,0.3,-0.99999,0.0,0.00049]
[1776750526719,50.77,75847.91,0.3,-0.99999,0.0,0.00049]
[1776750526935,50.77,75847.91,0.3,-0.99999,0.0,0.00049]
[1776750529498,50.77,75848.03,0.3,-0.99999,0.0,0.00049]
[1776750529698,50.77,75848.03,0.3,-0.99999,0.0,0.00049]
[1776750529779,50.77,75848.02,0.3,-0.99999,0.0,0.00049]
[1776750530549,50.77,75848.02,0.3,-0.99999,0.0,0.00049]
[1776750530689,50.77,75848.02,0.3,-0.99999,0.0,0.00049]
[1776750530786,50.77,75846.43,0.3,-0.99999,0.0,0.00049]
[1776750531793,50.77,75843.94,0.3,-0.99999,0.0,0.00048]
[1776750532800,50.77,75844.82,0.3,-0.99999,0.0,0.00048]
[1776750544437,50.77,75844.98,0.3,-0.99999,0.0,0.00048]
[1776750545699,50.77,75845.01,0.3,-0.99999,0.0,0.00048]
[1776750545936,50.77,75845.01,0.3,-0.99999,0.0,0.00048]
[1776750546078,50.77,75845.08,0.3,-0.99999,0.0,0.00048]
[1776750546193,50.77,75845.08,0.3,-0.99999,0.0,0.00048]
[1776750546898,50.77,75845.33,0.3,-0.99999,0.0,0.00048]
[1776750558412,50.77,75845.9,0.3,-0.99999,0.0,0.00049]
[1776750558439,50.77,75845.9,0.3,-0.99999,0.0,0.00049]
[1776750564016,50.77,75845.14,0.3,-0.99999,0.0,0.00048]
[1776750569935,50.77,75845.03,0.3,-0.99999,0.0,0.00048]
[1776750570191,50.77,75845.03,0.3,-0.99999,0.0,0.00048]
[1776750570620,50.77,75845.03,0.3,-0.99999,0.0,0.00048]
[1776750570703,50.77,75845.03,0.3,-0.99999,0.0,0.00048]
[1776750570764,50.77,75842.64,0.3,-0.99999,0.0,0.00048]
[1776750571066,50.77,75841.74,0.3,-0.99999,0.0,0.00044]
[1776750572072,50.77,75840.69,0.3,-0.99999,0.0,0.00044]
[1776750577575,50.77,75840.67,0.3,-0.99999,0.0,0.00044]
[1776750577691,50.77,75840.67,0.3,-0.99999,0.0,0.00044]
[1776750584157,50.77,75841.81,0.3,-0.99999,0.0,0.00044]
[1776750587054,50.77,75841.74,0.3,-0.99999,0.0,0.00044]
[1776750587196,50.77,75841.74,0.3,-0.99999,0.0,0.00044]
[1776750587850,50.77,75841.74,0.3,-0.99999,0.0,0.00044]
[1776750587938,50.77,75841.74,0.3,-0.99999,0.0,0.00044]
[1776750588022,50.77,75844.75,0.3,-0.99999,0.0,0.00045]
[1776750588185,50.77,75845.88,0.3,-0.99999,0.0,0.00045]
[1776750589191,50.77,75844.93,0.3,-0.99999,0.0,0.00045]
[1776750590199,50.77,75844.13,0.3,-0.99999,0.0,0.00045]
[1776750592549,50.77,75844.02,0.3,-0.99999,0.0,0.00045]
[1776750592690,50.77,75844.02,0.3,-0.99999,0.0,0.00045]
[1776750593220,50.77,75842.62,0.3,-0.99999,0.0,0.00044]
[1776750598254,50.77,75842.53,0.3,-0.99999,0.0,0.00044]
[1776750600402,50.77,75843.03,0.3,-0.99999,0.0,0.00044]
[1776750600441,50.77,75843.03,0.3,-0.99999,0.0,0.00044]
[1776750600983,50.77,75843.03,0.3,-0.99999,0.0,0.00044]
[1776750601037,50.77,75843.07,0.3,-0.99999,0.0,0.00044]
[1776750601192,50.77,75843.07,0.3,-0.99999,0.0,0.00044]
[1776750602562,50.77,75842.58,0.3,-0.99999,0.0,0.00044]
[1776750602687,50.77,75842.58,0.3,-0.99999,0.0,0.00044]
[1776750602788,50.77,75832.58,0.3,-0.99999,0.0,0.00041]
[1776750603292,50.77,75826.76,0.3,-0.99999,0.0,0.00039]
[1776750604299,50.77,75825.61,0.3,-0.99999,0.0,0.00039]
[1776750605306,50.77,75828.85,0.3,-0.99999,0.0,0.0004]
[1776750606411,50.77,75828.85,0.3,-0.99999,0.0,0.0004]
[1776750606435,50.77,75828.85,0.3,-0.99999,0.0,0.0004]
[1776750606589,50.77,75835.71,0.3,-0.99999,0.0,0.00042]
[1776750607216,50.77,75835.71,0.3,-0.99999,0.0,0.00042]
[1776750607443,50.77,75835.71,0.3,-0.99999,0.0,0.00042]
[1776750607542,50.77,75838.08,0.3,-0.99999,0.0,0.00043]
[1776750610341,50.77,75838.87,0.3,-0.99999,0.0,0.00043]
[1776750611937,50.77,75838.87,0.3,-0.99999,0.0,0.00043]
[1776750612191,50.77,75839.31,0.3,-0.99999,0.0,0.00043]
[1776750618397,50.77,75839.24,0.3,-0.99999,0.0,0.00043]
[1776750619203,50.77,75839.24,0.3,-0.99999,0.0,0.00043]
[1776750619440,50.77,75839.24,0.3,-0.99999,0.0,0.00043]
[1776750619540,50.77,75839.42,0.3,-0.99999,0.0,0.00043]
[1776750624444,50.77,75838.63,0.3,-0.99999,0.0,0.00043]
[1776750625445,50.77,75838.63,0.3,-0.99999,0.0,0.00043]
[1776750625450,50.77,75836.68,0.3,-0.99999,0.0,0.00042]
[1776750626458,50.77,75835.71,0.3,-0.99999,0.0,0.00042]
[1776750628023,50.77,75835.71,0.3,-0.99999,0.0,0.00042]
[1776750627464,50.77,75832.97,0.3,-0.99999,0.0,0.00041]
[1776750628189,50.77,75832.97,0.3,-0.99999,0.0,0.00041]
[1776750628305,50.77,75832.97,0.3,-0.99999,0.0,0.00041]
[1776750628447,50.77,75832.97,0.3,-0.99999,0.0,0.00041]
[1776750628472,50.77,75830.14,0.3,-0.99999,0.0,0.0004]
[1776750629479,50.77,75828.75,0.3,-0.99999,0.0,0.0004]
[1776750631551,50.77,75828.39,0.3,-0.99999,0.0,0.0004]
[1776750631690,50.77,75828.39,0.3,-0.99999,0.0,0.0004]
[1776750631713,50.77,75829.65,0.3,-0.99999,0.0,0.00037]
[1776750632500,50.77,75830.95,0.3,-0.99999,0.0,0.00038]
[1776750637535,50.77,75830.74,0.3,-0.99999,0.0,0.00038]
[1776750642570,50.77,75830.91,0.3,-0.99999,0.0,0.00038]
[1776750643806,50.77,75830.91,0.3,-0.99999,0.0,0.00038]
[1776750643911,50.77,75830.91,0.3,-0.99999,0.0,0.00038]
[1776750643940,50.77,75830.91,0.3,-0.99999,0.0,0.00038]
[1776750643957,50.77,75831.0,0.3,-0.99999,0.0,0.00038]
[1776750651632,50.77,75830.84,0.3,-0.99999,0.0,0.00038]
[1776750653968,50.77,75830.7,0.3,-0.99999,0.0,0.00038]
[1776750654040,50.77,75830.7,0.3,-0.99999,0.0,0.00038]
[1776750654192,50.77,75830.8,0.3,-0.99999,0.0,0.00038]
[1776750654654,50.77,75830.75,0.3,-0.99999,0.0,0.00038]
[1776750660696,50.77,75829.81,0.3,-0.99999,0.0,0.00037]
[1776750662710,50.77,75829.01,0.3,-0.99999,0.0,0.00037]
[1776750665731,50.77,75833.39,0.3,-0.99999,0.0,0.00038]
[1776750666313,50.77,75833.39,0.3,-0.99999,0.0,0.00038]
[1776750666428,50.77,75833.39,0.3,-0.99999,0.0,0.00038]
[1776750666440,50.77,75833.39,0.3,-0.99999,0.0,0.00038]
[1776750666738,50.77,75831.94,0.3,-0.99999,0.0,0.00038]
[1776750671773,50.77,75831.36,0.3,-0.99999,0.0,0.00038]
[1776750673787,50.77,75830.48,0.3,-0.99999,0.0,0.00037]
[1776750674534,50.77,75830.48,0.3,-0.99999,0.0,0.00037]
[1776750674590,50.77,75830.48,0.3,-0.99999,0.0,0.00037]
[1776750674690,50.77,75830.48,0.3,-0.99999,0.0,0.00037]
[1776750674794,50.77,75830.02,0.3,-0.99999,0.0,0.00037]
[1776750677815,50.77,75828.46,0.3,-0.99999,0.0,0.00037]
[1776750680566,50.77,75828.32,0.3,-0.99999,0.0,0.00037]
[1776750680619,50.77,75828.32,0.3,-0.99999,0.0,0.00037]
[1776750680690,50.77,75828.32,0.3,-0.99999,0.0,0.00037]
[1776750680836,50.77,75828.53,0.3,-0.99999,0.0,0.00037]
[1776750685872,50.77,75829.22,0.3,-0.99999,0.0,0.00037]
[1776750692319,50.77,75828.75,0.3,-0.99999,0.0,0.00037]
[1776750692414,50.77,75828.75,0.3,-0.99999,0.0,0.00037]
[1776750692438,50.77,75828.75,0.3,-0.99999,0.0,0.00037]
[1776750692921,50.77,75829.66,0.3,-0.99999,0.0,0.00034]
[1776750698963,50.77,75830.06,0.3,-0.99999,0.0,0.00035]
[1776750702991,50.77,75828.9,0.3,-0.99999,0.0,0.00034]
[1776750703603,50.77,75828.9,0.3,-0.99999,0.0,0.00034]
[1776750703651,50.77,75828.9,0.3,-0.99999,0.0,0.00034]
[1776750703698,50.77,75828.9,0.3,-0.99999,0.0,0.00034]
[1776750703998,50.77,75826.48,0.3,-0.99999,0.0,0.00034]
[1776750705007,50.77,75821.64,0.3,-0.99999,0.0,0.00033]
[1776750707018,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750707408,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750707439,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750707453,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750707688,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750707787,50.77,75820.59,0.3,-0.99999,0.0,0.00032]
[1776750710039,50.77,75817.54,0.3,-0.99999,0.0,0.00032]
[1776750710509,50.77,75817.54,0.3,-0.99999,0.0,0.00032]
[1776750710691,50.77,75817.54,0.3,-0.99999,0.0,0.00032]
[1776750711047,50.77,75821.7,0.3,-0.99999,0.0,0.00033]
[1776750712054,50.77,75824.13,0.3,-0.99999,0.0,0.00033]
[1776750713366,50.77,75824.2,0.3,-0.99999,0.0,0.00033]
[1776750713435,50.77,75824.2,0.3,-0.99999,0.0,0.00033]
[1776750713445,50.77,75824.2,0.3,-0.99999,0.0,0.00033]
[1776750717733,50.77,75824.2,0.3,-0.99999,0.0,0.00033]
[1776750717937,50.77,75824.2,0.3,-0.99999,0.0,0.00033]
[1776750721116,50.77,75822.95,0.3,-0.99999,0.0,0.00033]
[1776750726152,50.77,75822.3,0.3,-0.99999,0.0,0.00033]
[1776750732194,50.77,75824.99,0.3,-0.99999,0.0,0.00033]
[1776750732863,50.77,75824.99,0.3,-0.99999,0.0,0.00033]
[1776750732940,50.77,75824.99,0.3,-0.99999,0.0,0.00033]
[1776750733022,50.77,75824.99,0.3,-0.99999,0.0,0.00033]
[1776750733192,50.77,75824.99,0.3,-0.99999,0.0,0.00033]
[1776750733201,50.77,75827.06,0.3,-0.99999,0.0,0.00034]
[1776750736221,50.77,75826.42,0.3,-0.99999,0.0,0.00034]
[1776750741257,50.77,75825.76,0.3,-0.99999,0.0,0.00034]
[1776750745085,50.77,75825.54,0.3,-0.99999,0.0,0.00033]
[1776750745187,50.77,75825.54,0.3,-0.99999,0.0,0.00033]
[1776750749136,50.77,75825.28,0.3,-0.99999,0.0,0.00033]
[1776750749192,50.77,75825.28,0.3,-0.99999,0.0,0.00033]
[1776750748309,50.77,75824.32,0.3,-0.99999,0.0,0.00033]
[1776750749292,50.77,75824.32,0.3,-0.99999,0.0,0.00033]
[1776750749439,50.77,75824.32,0.3,-0.99999,0.0,0.00033]
[1776750749537,50.77,75822.55,0.3,-0.99999,0.0,0.00033]
[1776750750323,50.77,75821.07,0.3,-0.99999,0.0,0.00032]
[1776750751330,50.77,75820.11,0.3,-0.99999,0.0,0.0003]
[1776750753445,50.77,75819.88,0.3,-0.99999,0.0,0.0003]
[1776750753546,50.77,75819.0,0.3,-0.99999,0.0,0.00029]
[1776750755358,50.77,75821.85,0.3,-0.99999,0.0,0.0003]
[1776750756365,50.77,75826.01,0.3,-0.99999,0.0,0.00031]
[1776750757897,50.77,75826.01,0.3,-0.99999,0.0,0.00031]
[1776750757935,50.77,75826.01,0.3,-0.99999,0.0,0.00031]
[1776750757998,50.77,75826.74,0.3,-0.99999,0.0,0.00031]
[1776750763413,50.77,75826.95,0.3,-0.99999,0.0,0.00031]
[1776750765537,50.77,75826.71,0.3,-0.99999,0.0,0.00031]
[1776750766435,50.77,75833.72,0.3,-0.99999,0.0,0.00033]
[1776750767437,50.77,75833.72,0.3,-0.99999,0.0,0.00033]
[1776750767442,50.77,75834.77,0.3,-0.99999,0.0,0.00033]
[1776750769456,50.77,75833.29,0.3,-0.99999,0.0,0.00033]
[1776750771469,50.77,75832.66,0.3,-0.99999,0.0,0.00033]
[1776750773484,50.77,75833.28,0.3,-0.99999,0.0,0.00033]
[1776750780533,50.77,75834.41,0.3,-0.99999,0.0,0.00033]
[1776750781539,50.77,75839.43,0.3,-0.99999,0.0,0.00034]
[1776750782521,50.77,75839.43,0.3,-0.99999,0.0,0.00034]
[1776750782690,50.77,75839.43,0.3,-0.99999,0.0,0.00034]
[1776750782738,50.77,75839.43,0.3,-0.99999,0.0,0.00034]
[1776750782945,50.77,75839.43,0.3,-0.99999,0.0,0.00034]
[1776750782959,50.77,75841.14,0.3,-0.99999,0.0,0.00035]
[1776750785766,50.77,75841.5,0.3,-0.99999,0.0,0.00035]
[1776750785946,50.77,75841.5,0.3,-0.99999,0.0,0.00035]
[1776750785988,50.77,75846.67,0.3,-0.99999,0.0,0.00036]
[1776750787259,50.77,75846.67,0.3,-0.99999,0.0,0.00036]
[1776750786575,50.77,75848.27,0.3,-0.99999,0.0,0.00036]
[1776750787448,50.77,75848.27,0.3,-0.99999,0.0,0.00036]
[1776750787582,50.77,75849.67,0.3,-0.99999,0.0,0.00037]
[1776750789596,50.77,75850.32,0.3,-0.99999,0.0,0.00037]
[1776750794631,50.77,75851.39,0.3,-0.99999,0.0,0.00037]
[1776750797652,50.77,75849.21,0.3,-0.99999,0.0,0.00037]
[1776750798659,50.77,75847.02,0.3,-0.99999,0.0,0.00036]
[1776750799843,50.77,75847.02,0.3,-0.99999,0.0,0.00036]
[1776750799936,50.77,75847.02,0.3,-0.99999,0.0,0.00036]
[1776750803635,50.77,75846.98,0.3,-0.99999,0.0,0.00036]
[1776750803689,50.77,75846.98,0.3,-0.99999,0.0,0.00036]
[1776750803777,50.77,75846.98,0.3,-0.99999,0.0,0.00036]
[1776750803940,50.77,75846.98,0.3,-0.99999,0.0,0.00036]
[1776750804005,50.77,75850.04,0.3,-0.99999,0.0,0.00037]
[1776750804701,50.77,75851.89,0.3,-0.99999,0.0,0.00037]
[1776750809736,50.77,75852.12,0.3,-0.99999,0.0,0.00038]
[1776750812757,50.77,75851.74,0.3,-0.99999,0.0,0.00035]
[1776750814770,50.77,75851.03,0.3,-0.99999,0.0,0.00034]
[1776750819805,50.77,75851.71,0.3,-0.99999,0.0,0.00035]
[1776750827861,50.77,75851.75,0.3,-0.99999,0.0,0.00035]
[1776750832902,50.77,75852.21,0.3,-0.99999,0.0,0.00035]
[1776750833864,50.77,75852.21,0.3,-0.99999,0.0,0.00035]
[1776750833941,50.77,75852.21,0.3,-0.99999,0.0,0.00035]
[1776750840128,50.77,75851.71,0.3,-0.99999,0.0,0.00035]
[1776750840188,50.77,75851.71,0.3,-0.99999,0.0,0.00035]
[1776750842315,50.77,75850.13,0.3,-0.99999,0.0,0.00034]
[1776750842975,50.77,75848.35,0.3,-0.99999,0.0,0.00034]
[1776750843435,50.77,75848.35,0.3,-0.99999,0.0,0.00034]
[1776750843982,50.77,75848.57,0.3,-0.99999,0.0,0.00034]
[1776750845996,50.77,75849.66,0.3,-0.99999,0.0,0.00034]
[1776750846498,50.77,75849.66,0.3,-0.99999,0.0,0.00034]
[1776750846696,50.77,75849.66,0.3,-0.99999,0.0,0.00034]
[1776750847003,50.77,75851.01,0.3,-0.99999,0.0,0.00034]
[1776750850027,50.77,75851.73,0.3,-0.99999,0.0,0.00035]
[1776750852369,50.77,75851.77,0.3,-0.99999,0.0,0.00035]
[1776750852437,50.77,75851.77,0.3,-0.99999,0.0,0.00035]
[1776750853048,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750853407,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750853437,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750855192,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750855294,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750855445,50.77,75853.14,0.3,-0.99999,0.0,0.00035]
[1776750856069,50.77,75851.17,0.3,-0.99999,0.0,0.00034]
[1776750864125,50.77,75851.05,0.3,-0.99999,0.0,0.00034]
[1776750865904,50.77,75850.91,0.3,-0.99999,0.0,0.00034]
[1776750865938,50.77,75850.91,0.3,-0.99999,0.0,0.00034]
[1776750867154,50.77,75849.21,0.3,-0.99999,0.0,0.00034]
[1776750868156,50.77,75846.7,0.3,-0.99999,0.0,0.00033]
[1776750868598,50.77,75846.7,0.3,-0.99999,0.0,0.00033]
[1776750868688,50.77,75846.7,0.3,-0.99999,0.0,0.00033]
[1776750869162,50.77,75846.88,0.3,-0.99999,0.0,0.00033]
[1776750871177,50.77,75846.7,0.3,-0.99999,0.0,0.00031]
[1776750871574,50.77,75846.7,0.3,-0.99999,0.0,0.00031]
[1776750871692,50.77,75846.7,0.3,-0.99999,0.0,0.00031]
[1776750872184,50.77,75843.48,0.3,-0.99999,0.0,0.0003]
[1776750876852,50.77,75842.82,0.3,-0.99999,0.0,0.0003]
[1776750876943,50.77,75842.82,0.3,-0.99999,0.0,0.0003]
[1776750877073,50.77,75842.82,0.3,-0.99999,0.0,0.0003]
[1776750877194,50.77,75842.82,0.3,-0.99999,0.0,0.0003]
[1776750877219,50.77,75842.67,0.3,-0.99999,0.0,0.0003]
[1776750882253,50.77,75849.15,0.3,-0.99999,0.0,0.00031]
[1776750882403,50.77,75849.15,0.3,-0.99999,0.0,0.00031]
[1776750882434,50.77,75849.15,0.3,-0.99999,0.0,0.00031]
[1776750883061,50.77,75849.15,0.3,-0.99999,0.0,0.00031]
[1776750883194,50.77,75849.15,0.3,-0.99999,0.0,0.00031]
[1776750883261,50.77,75850.84,0.3,-0.99999,0.0,0.00032]
[1776750883430,50.77,75850.84,0.3,-0.99999,0.0,0.00032]
[1776750883435,50.77,75850.84,0.3,-0.99999,0.0,0.00032]
[1776750884268,50.77,75851.8,0.3,-0.99999,0.0,0.00032]
[1776750888056,50.77,75851.94,0.3,-0.99999,0.0,0.00032]
[1776750890623,50.77,75852.14,0.3,-0.99999,0.0,0.00032]
[1776750890691,50.77,75852.14,0.3,-0.99999,0.0,0.00032]
[1776750892382,50.77,75852.79,0.3,-0.99999,0.0,0.00032]
[1776750892434,50.77,75852.79,0.3,-0.99999,0.0,0.00032]
[1776750893331,50.77,75852.69,0.3,-0.99999,0.0,0.00032]
[1776750897359,50.77,75855.38,0.3,-0.99999,0.0,0.00033]
[1776750897440,50.77,75855.38,0.3,-0.99999,0.0,0.00033]
[1776750898366,50.77,75859.15,0.3,-0.99999,0.0,0.00034]
[1776750899373,50.77,75861.51,0.3,-0.99999,0.0,0.00034]
[1776750899505,50.77,75861.51,0.3,-0.99999,0.0,0.00034]
[1776750899688,50.77,75861.51,0.3,-0.99999,0.0,0.00034]
[1776750900380,50.77,75862.92,0.3,-0.99999,0.0,0.00035]
[1776750901386,50.77,75864.31,0.3,-0.99999,0.0,0.00035]
[1776750906422,50.77,75864.7,0.3,-0.99999,0.0,0.00035]
[1776750911457,50.77,75864.92,0.3,-0.99999,0.0,0.00035]
[1776750913473,50.77,75865.67,0.3,-0.99999,0.0,0.00035]
[1776750916492,50.77,75867.3,0.3,-0.99999,0.0,0.00036]
[1776750921528,50.77,75867.43,0.3,-0.99999,0.0,0.00036]
[1776750926564,50.77,75866.99,0.3,-0.99999,0.0,0.00036]
[1776750933614,50.77,75867.04,0.3,-0.99999,0.0,0.00033]
[1776750934621,50.77,75865.06,0.3,-0.99999,0.0,0.00032]
[1776750940356,50.77,75865.52,0.3,-0.99999,0.0,0.00033]
[1776750945698,50.77,75865.69,0.3,-0.99999,0.0,0.00033]
[1776750950734,50.77,75865.69,0.3,-0.99999,0.0,0.00033]
[1776750955768,50.77,75865.55,0.3,-0.99999,0.0,0.00033]
[1776750957784,50.77,75864.23,0.3,-0.99999,0.0,0.00032]
[1776750960805,50.77,75862.94,0.3,-0.99999,0.0,0.00032]
[1776750965839,50.77,75861.89,0.3,-0.99999,0.0,0.00032]
[1776750974903,50.77,75861.36,0.3,-0.99999,0.0,0.00032]
[1776750979937,50.77,75861.11,0.3,-0.99999,0.0,0.00032]
[1776750982958,50.77,75862.95,0.3,-0.99999,0.0,0.00032]
[1776750983965,50.77,75864.14,0.3,-0.99999,0.0,0.00032]
[1776750984973,50.77,75864.96,0.3,-0.99999,0.0,0.00032]
[1776750985979,50.77,75865.74,0.3,-0.99999,0.0,0.00033]
[1776750993029,50.77,75864.84,0.3,-0.99999,0.0,0.0003]
[1776750997057,50.77,75865.65,0.3,-0.99999,0.0,0.0003]
[1776751003099,50.77,75867.76,0.3,-0.99999,0.0,0.00031]
[1776751009140,50.77,75868.21,0.3,-0.99999,0.0,0.00031]
[1776751015183,50.77,75868.21,0.3,-0.99999,0.0,0.00031]
[1776751019211,50.77,75866.97,0.3,-0.99999,0.0,0.0003]
[1776751020218,50.77,75865.01,0.3,-0.99999,0.0,0.0003]
[1776751022232,50.77,75861.12,0.3,-0.99999,0.0,0.00029]
[1776751023239,50.77,75850.2,0.3,-1.0,0.0,0.00027]
[1776751024012,50.77,75850.2,0.3,-1.0,0.0,0.00027]
[1776751024188,50.77,75850.2,0.3,-1.0,0.0,0.00027]
[1776751024246,50.77,75847.4,0.3,-1.0,0.0,0.00026]
[1776751028274,50.77,75846.14,0.3,-1.0,0.0,0.00026]
[1776751029437,50.77,75846.14,0.3,-1.0,0.0,0.00026]
[1776751030287,50.77,75844.24,0.3,-1.0,0.0,0.00026]
[1776751030936,50.77,75844.24,0.3,-1.0,0.0,0.00026]
[1776751031191,50.77,75844.24,0.3,-1.0,0.0,0.00026]
[1776751031295,50.77,75844.2,0.3,-1.0,0.0,0.00026]
[1776751033309,50.77,75843.22,0.3,-1.0,0.0,0.00025]
[1776751037337,50.77,75842.06,0.3,-1.0,0.0,0.00025]
[1776751038259,50.77,75842.06,0.3,-1.0,0.0,0.00025]
[1776751038436,50.77,75842.06,0.3,-1.0,0.0,0.00025]
[1776751044385,50.77,75842.03,0.3,-1.0,0.0,0.00025]
[1776751045393,50.77,75836.87,0.3,-1.0,0.0,0.00024]
[1776751046399,50.77,75835.78,0.3,-1.0,0.0,0.00024]
[1776751047285,50.77,75835.78,0.3,-1.0,0.0,0.00024]
[1776751047436,50.77,75835.78,0.3,-1.0,0.0,0.00024]
[1776751047439,50.77,75835.46,0.3,-1.0,0.0,0.00024]
[1776751049438,50.77,75835.31,0.3,-1.0,0.0,0.00024]
[1776751051434,50.77,75835.04,0.3,-1.0,0.0,0.00022]
[1776751055463,50.77,75834.24,0.3,-1.0,0.0,0.00022]
[1776751056470,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751056901,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751056938,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751057147,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751057190,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751057248,50.77,75832.46,0.3,-1.0,0.0,0.00022]
[1776751058483,50.77,75837.59,0.3,-1.0,0.0,0.00022]
[1776751063519,50.77,75837.41,0.3,-1.0,0.0,0.00022]
[1776751065532,50.77,75838.11,0.3,-1.0,0.0,0.00022]
[1776751069437,50.77,75838.25,0.3,-1.0,0.0,0.00022]
[1776751076117,50.77,75838.41,0.3,-1.0,0.0,0.00023]
[1776751076198,50.77,75838.41,0.3,-1.0,0.0,0.00023]
[1776751076449,50.77,75838.41,0.3,-1.0,0.0,0.00023]
[1776751076538,50.77,75838.62,0.3,-1.0,0.0,0.00023]
[1776751076694,50.77,75838.62,0.3,-1.0,0.0,0.00023]
[1776751082652,50.77,75838.83,0.3,-1.0,0.0,0.00023]
[1776751086680,50.77,75837.6,0.3,-1.0,0.0,0.00022]
[1776751091714,50.77,75837.33,0.3,-1.0,0.0,0.00022]
[1776751092884,50.77,75840.74,0.3,-1.0,0.0,0.00023]
[1776751093728,50.77,75845.02,0.3,-1.0,0.0,0.00024]
[1776751095436,50.77,75845.02,0.3,-1.0,0.0,0.00024]
[1776751095536,50.77,75848.94,0.3,-1.0,0.0,0.00024]
[1776751095743,50.77,75850.29,0.3,-1.0,0.0,0.00025]
[1776751099487,50.77,75850.29,0.3,-1.0,0.0,0.00025]
[1776751099497,50.77,75850.56,0.3,-1.0,0.0,0.00025]
[1776751099691,50.77,75850.56,0.3,-1.0,0.0,0.00025]
[1776751102792,50.77,75849.19,0.3,-1.0,0.0,0.00024]
[1776751107827,50.77,75849.29,0.3,-1.0,0.0,0.00024]
[1776751112374,50.77,75849.29,0.3,-1.0,0.0,0.00024]
[1776751112439,50.77,75849.29,0.3,-1.0,0.0,0.00024]
[1776751112455,50.77,75849.19,0.3,-1.0,0.0,0.00022]
[1776751112864,50.77,75850.28,0.3,-1.0,0.0,0.00023]
[1776751113871,50.77,75847.76,0.3,-1.0,0.0,0.00022]
[1776751115884,50.77,75846.86,0.3,-1.0,0.0,0.00022]
[1776751122020,50.77,75846.89,0.3,-1.0,0.0,0.00022]
[1776751123440,50.77,75846.9,0.3,-1.0,0.0,0.00022]
[1776751123688,50.77,75846.9,0.3,-1.0,0.0,0.00022]
[1776751123939,50.77,75846.9,0.3,-1.0,0.0,0.00022]
[1776751123941,50.77,75845.49,0.3,-1.0,0.0,0.00022]
[1776751128976,50.77,75845.5,0.3,-1.0,0.0,0.00022]
[1776751132262,50.77,75845.64,0.3,-1.0,0.0,0.00022]
[1776751132438,50.77,75845.64,0.3,-1.0,0.0,0.00022]
[1776751135082,50.77,75845.84,0.3,-1.0,0.0,0.00022]
[1776751135189,50.77,75845.84,0.3,-1.0,0.0,0.00022]
[1776751135291,50.77,75844.01,0.3,-1.0,0.0,0.00022]
[1776751136024,50.77,75843.11,0.3,-1.0,0.0,0.00021]
[1776751141526,50.77,75842.62,0.3,-1.0,0.0,0.00021]
[1776751143074,50.77,75840.34,0.3,-1.0,0.0,0.00021]
[1776751144083,50.77,75844.1,0.3,-1.0,0.0,0.00022]
[1776751144922,50.77,75844.1,0.3,-1.0,0.0,0.00022]
[1776751144944,50.77,75844.1,0.3,-1.0,0.0,0.00022]
[1776751145438,50.77,75844.1,0.3,-1.0,0.0,0.00022]
[1776751145482,50.77,75846.19,0.3,-1.0,0.0,0.00022]
[1776751146097,50.77,75846.94,0.3,-1.0,0.0,0.00022]
[1776751151290,50.77,75846.82,0.3,-1.0,0.0,0.00022]
[1776751151439,50.77,75846.82,0.3,-1.0,0.0,0.00022]
[1776751151497,50.77,75843.72,0.3,-1.0,0.0,0.00021]
[1776751152477,50.77,75843.72,0.3,-1.0,0.0,0.00021]
[1776751152578,50.77,75843.26,0.3,-1.0,0.0,0.00021]
[1776751152690,50.77,75843.26,0.3,-1.0,0.0,0.00021]
[1776751153146,50.77,75844.05,0.3,-1.0,0.0,0.00022]
[1776751155437,50.77,75843.77,0.3,-1.0,0.0,0.00022]
[1776751155539,50.77,75842.47,0.3,-1.0,0.0,0.00021]
[1776751156166,50.77,75840.77,0.3,-1.0,0.0,0.00021]
[1776751161202,50.77,75840.56,0.3,-1.0,0.0,0.00021]
[1776751167244,50.77,75840.61,0.3,-1.0,0.0,0.00021]
[1776751169164,50.77,75840.61,0.3,-1.0,0.0,0.00021]
[1776751169195,50.77,75840.61,0.3,-1.0,0.0,0.00021]
[1776751169264,50.77,75841.7,0.3,-1.0,0.0,0.00021]
[1776751170260,50.77,75841.7,0.3,-1.0,0.0,0.00021]
[1776751170437,50.77,75841.7,0.3,-1.0,0.0,0.00021]
[1776751170538,50.77,75843.1,0.3,-1.0,0.0,0.00021]
[1776751171272,50.77,75844.82,0.3,-1.0,0.0,0.0002]
[1776751173286,50.77,75846.03,0.3,-1.0,0.0,0.0002]
[1776751179329,50.77,75846.4,0.3,-1.0,0.0,0.0002]
[1776751183357,50.77,75845.5,0.3,-1.0,0.0,0.0002]
[1776751184471,50.77,75844.45,0.3,-1.0,0.0,0.0002]
[1776751185371,50.77,75839.81,0.3,-1.0,0.0,0.00019]
[1776751186378,50.77,75837.52,0.3,-1.0,0.0,0.00019]
[1776751187436,50.77,75837.52,0.3,-1.0,0.0,0.00019]
[1776751190405,50.77,75835.39,0.3,-1.0,0.0,0.00018]
[1776751192496,50.77,75835.39,0.3,-1.0,0.0,0.00018]
[1776751192694,50.77,75835.39,0.3,-1.0,0.0,0.00018]
[1776751192535,50.77,75835.39,0.3,-1.0,0.0,0.00018]
[1776751197047,50.77,75835.53,0.3,-1.0,0.0,0.00018]
[1776751197196,50.77,75835.53,0.3,-1.0,0.0,0.00018]
[1776751200476,50.77,75836.29,0.3,-1.0,0.0,0.00019]
[1776751201664,50.77,75832.51,0.3,-1.0,0.0,0.00018]
[1776751202491,50.77,75831.49,0.3,-1.0,0.0,0.00018]
[1776751203438,50.77,75831.49,0.3,-1.0,0.0,0.00018]
[1776751203457,50.77,75831.49,0.3,-1.0,0.0,0.00018]
[1776751203692,50.77,75831.49,0.3,-1.0,0.0,0.00018]
[1776751203497,50.77,75836.03,0.3,-1.0,0.0,0.00019]
[1776751204504,50.77,75836.72,0.3,-1.0,0.0,0.00019]
[1776751209545,50.77,75836.22,0.3,-1.0,0.0,0.00019]
[1776751210552,50.77,75835.35,0.3,-1.0,0.0,0.00018]
[1776751212566,50.77,75836.17,0.3,-1.0,0.0,0.00019]
[1776751216478,50.77,75835.82,0.3,-1.0,0.0,0.00019]
[1776751216707,50.77,75835.82,0.3,-1.0,0.0,0.00019]
[1776751216594,50.77,75834.57,0.3,-1.0,0.0,0.00018]
[1776751217600,50.77,75836.46,0.3,-1.0,0.0,0.00019]
[1776751222635,50.77,75836.23,0.3,-1.0,0.0,0.00019]
[1776751225658,50.77,75834.07,0.3,-1.0,0.0,0.00018]
[1776751226728,50.77,75834.07,0.3,-1.0,0.0,0.00018]
[1776751226939,50.77,75833.51,0.3,-1.0,0.0,0.00018]
[1776751227671,50.77,75833.47,0.3,-1.0,0.0,0.00018]
[1776751229436,50.77,75833.58,0.3,-1.0,0.0,0.00018]
[1776751230694,50.77,75830.91,0.3,-1.0,0.0,0.00018]
[1776751231700,50.77,75830.53,0.3,-1.0,0.0,0.00016]
[1776751236735,50.77,75830.36,0.3,-1.0,0.0,0.00016]
[1776751236992,50.77,75830.36,0.3,-1.0,0.0,0.00016]
[1776751237205,50.77,75830.36,0.3,-1.0,0.0,0.00016]
[1776751237261,50.77,75830.36,0.3,-1.0,0.0,0.00016]
[1776751237439,50.77,75830.36,0.3,-1.0,0.0,0.00016]
[1776751237742,50.77,75830.33,0.3,-1.0,0.0,0.00016]
[1776751244792,50.77,75830.33,0.3,-1.0,0.0,0.00016]
[1776751251842,50.77,75831.26,0.3,-1.0,0.0,0.00016]
[1776751256994,50.77,75831.47,0.3,-1.0,0.0,0.00016]
[1776751257008,50.77,75837.16,0.3,-1.0,0.0,0.00017]
[1776751257884,50.77,75842.76,0.3,-1.0,0.0,0.00018]
[1776751259440,50.77,75842.76,0.3,-1.0,0.0,0.00018]
[1776751259541,50.77,75844.67,0.3,-1.0,0.0,0.00018]
[1776751261056,50.77,75844.74,0.3,-1.0,0.0,0.00018]
[1776751261193,50.77,75844.74,0.3,-1.0,0.0,0.00018]
[1776751261279,50.77,75845.03,0.3,-1.0,0.0,0.00018]
[1776751262411,50.77,75845.03,0.3,-1.0,0.0,0.00018]
[1776751262439,50.77,75845.03,0.3,-1.0,0.0,0.00018]
[1776751262497,50.77,75846.87,0.3,-1.0,0.0,0.00018]
[1776751263926,50.77,75843.43,0.3,-1.0,0.0,0.00018]
[1776751265631,50.77,75841.73,0.3,-1.0,0.0,0.00018]
[1776751266336,50.77,75841.73,0.3,-1.0,0.0,0.00018]
[1776751266444,50.77,75841.73,0.3,-1.0,0.0,0.00018]
[1776751266479,50.77,75838.4,0.3,-1.0,0.0,0.00017]
[1776751266946,50.77,75837.41,0.3,-1.0,0.0,0.00017]
[1776751269441,50.77,75837.27,0.3,-1.0,0.0,0.00017]
[1776751273506,50.77,75836.96,0.3,-1.0,0.0,0.00017]
[1776751273690,50.77,75836.96,0.3,-1.0,0.0,0.00017]
[1776751273789,50.77,75833.15,0.3,-1.0,0.0,0.00017]
[1776751274742,50.77,75833.15,0.3,-1.0,0.0,0.00017]
[1776751274789,50.77,75827.78,0.3,-1.0,0.0,0.00016]
[1776751274942,50.77,75827.78,0.3,-1.0,0.0,0.00016]
[1776751275007,50.77,75824.95,0.3,-1.0,0.0,0.00016]
[1776751279623,50.77,75824.46,0.3,-1.0,0.0,0.00016]
[1776751279724,50.77,75822.63,0.3,-1.0,0.0,0.00015]
[1776751280038,50.77,75821.91,0.3,-1.0,0.0,0.00015]
[1776751283059,50.77,75822.64,0.3,-1.0,0.0,0.00015]
[1776751288094,50.77,75821.43,0.3,-1.0,0.0,0.00015]
[1776751289065,50.77,75821.43,0.3,-1.0,0.0,0.00015]
[1776751289191,50.77,75821.43,0.3,-1.0,0.0,0.00015]
[1776751289293,50.77,75821.04,0.3,-1.0,0.0,0.00015]
[1776751291114,50.77,75819.62,0.3,-1.0,0.0,0.00014]
[1776751293129,50.77,75814.91,0.3,-1.0,0.0,0.00013]
[1776751294135,50.77,75813.38,0.3,-1.0,0.0,0.00013]
[1776751295144,50.77,75811.83,0.3,-1.0,0.0,0.00013]
[1776751296152,50.77,75808.35,0.3,-1.0,0.0,0.00012]
[1776751297158,50.77,75804.91,0.3,-1.0,0.0,0.00012]
[1776751298165,50.77,75803.8,0.3,-1.0,0.0,0.00012]
[1776751299172,50.77,75804.62,0.3,-1.0,0.0,0.00012]
[1776751310249,50.77,75805.01,0.3,-1.0,0.0,0.00012]
[1776751313270,50.77,75791.32,0.3,-1.0,0.0,0.00011]
[1776751314276,50.77,75791.12,0.3,-1.0,0.0,0.00011]
[1776751315284,50.77,75793.39,0.3,-1.0,0.0,0.00011]
[1776751316697,50.77,75793.39,0.3,-1.0,0.0,0.00011]
[1776751316726,50.77,75797.02,0.3,-1.0,0.0,0.00011]
[1776751317297,50.77,75797.91,0.3,-1.0,0.0,0.00011]
[1776751322332,50.77,75797.04,0.3,-1.0,0.0,0.00011]
[1776751323483,50.77,75797.73,0.3,-1.0,0.0,0.00011]
[1776751324347,50.77,75798.53,0.3,-1.0,0.0,0.00012]
[1776751325353,50.77,75799.59,0.3,-1.0,0.0,0.00012]
[1776751326441,50.77,75799.59,0.3,-1.0,0.0,0.00012]
[1776751326569,50.77,75799.59,0.3,-1.0,0.0,0.00012]
[1776751326691,50.77,75799.59,0.3,-1.0,0.0,0.00012]
[1776751326716,50.77,75799.79,0.3,-1.0,0.0,0.00012]
[1776751328374,50.77,75801.6,0.3,-1.0,0.0,0.00012]
[1776751329382,50.77,75810.02,0.3,-1.0,0.0,0.00013]
[1776751329885,50.77,75810.02,0.3,-1.0,0.0,0.00013]
[1776751329936,50.77,75810.02,0.3,-1.0,0.0,0.00013]
[1776751330389,50.77,75812.38,0.3,-1.0,0.0,0.00013]
[1776751331395,50.77,75813.28,0.3,-1.0,0.0,0.00013]
[1776751332403,50.77,75814.38,0.3,-1.0,0.0,0.00013]
[1776751333412,50.77,75815.16,0.3,-1.0,0.0,0.00013]
[1776751334570,50.77,75815.16,0.3,-1.0,0.0,0.00013]
[1776751334678,50.77,75815.16,0.3,-1.0,0.0,0.00013]
[1776751334694,50.77,75815.16,0.3,-1.0,0.0,0.00013]
[1776751334779,50.77,75813.73,0.3,-1.0,0.0,0.00013]
[1776751336538,50.77,75812.68,0.3,-1.0,0.0,0.00013]
[1776751339451,50.77,75811.85,0.3,-1.0,0.0,0.00013]
[1776751340459,50.77,75809.83,0.3,-1.0,0.0,0.00013]
[1776751345494,50.77,75809.53,0.3,-1.0,0.0,0.00013]
[1776751350529,50.77,75809.61,0.3,-1.0,0.0,0.00013]
[1776751353550,50.77,75808.58,0.3,-1.0,0.0,0.00011]
[1776751358585,50.77,75804.65,0.3,-1.0,0.0,0.00011]
[1776751361606,50.77,75808.91,0.3,-1.0,0.0,0.00011]
[1776751362613,50.77,75813.02,0.3,-1.0,0.0,0.00012]
[1776751366641,50.77,75808.84,0.3,-1.0,0.0,0.00011]
[1776751367648,50.77,75807.81,0.3,-1.0,0.0,0.00011]
[1776751368655,50.77,75802.49,0.3,-1.0,0.0,0.00011]
[1776751369662,50.77,75801.75,0.3,-1.0,0.0,0.00011]
[1776751372683,50.77,75800.23,0.3,-1.0,0.0,0.00011]
[1776751374697,50.77,75796.76,0.3,-1.0,0.0,0.0001]
[1776751375704,50.77,75795.51,0.3,-1.0,0.0,0.0001]
[1776751376711,50.77,75785.31,0.3,-1.0,0.0,9e-05]
[1776751377718,50.77,75784.28,0.3,-1.0,0.0,9e-05]
[1776751379732,50.77,75783.61,0.3,-1.0,0.0,9e-05]
[1776751383760,50.77,75782.51,0.3,-1.0,0.0,9e-05]
[1776751386780,50.77,75781.71,0.3,-1.0,0.0,9e-05]
[1776751387788,50.77,75780.9,0.3,-1.0,0.0,9e-05]
[1776751388794,50.77,75783.55,0.3,-1.0,0.0,9e-05]
[1776751389802,50.77,75781.67,0.3,-1.0,0.0,9e-05]
[1776751390809,50.77,75780.5,0.3,-1.0,0.0,9e-05]
[1776751392823,50.77,75779.27,0.3,-1.0,0.0,9e-05]
[1776751393830,50.77,75777.27,0.3,-1.0,0.0,9e-05]
[1776751394837,50.77,75771.47,0.3,-1.0,0.0,8e-05]
[1776751395843,50.77,75764.18,0.3,-1.0,0.0,8e-05]
[1776751396851,50.77,75766.59,0.3,-1.0,0.0,8e-05]
[1776751397022,50.77,75766.59,0.3,-1.0,0.0,8e-05]
[1776751397201,50.77,75766.59,0.3,-1.0,0.0,8e-05]
[1776751397858,50.77,75767.25,0.3,-1.0,0.0,8e-05]
[1776751400879,50.77,75769.08,0.3,-1.0,0.0,8e-05]
[1776751401886,50.77,75772.12,0.3,-1.0,0.0,8e-05]
[1776751402533,50.77,75772.12,0.3,-1.0,0.0,8e-05]
[1776751402697,50.77,75772.12,0.3,-1.0,0.0,8e-05]
[1776751402893,50.77,75771.67,0.3,-1.0,0.0,8e-05]
[1776751404435,50.77,75772.04,0.3,-1.0,0.0,8e-05]
[1776751405914,50.77,75777.6,0.3,-1.0,0.0,9e-05]
[1776751406920,50.77,75778.93,0.3,-1.0,0.0,9e-05]
[1776751410356,50.77,75779.06,0.3,-1.0,0.0,9e-05]
[1776751410435,50.77,75779.06,0.3,-1.0,0.0,9e-05]
[1776751410458,50.77,75779.06,0.3,-1.0,0.0,9e-05]
[1776751411958,50.77,75779.28,0.3,-1.0,0.0,8e-05]
[1776751412964,50.77,75788.41,0.3,-1.0,0.0,9e-05]
[1776751414893,50.77,75788.41,0.3,-1.0,0.0,9e-05]
[1776751414939,50.77,75788.41,0.3,-1.0,0.0,9e-05]
[1776751413971,50.77,75796.31,0.3,-1.0,0.0,9e-05]
[1776751414980,50.77,75799.93,0.3,-1.0,0.0,0.0001]
[1776751415985,50.77,75801.32,0.3,-1.0,0.0,0.0001]
[1776751417425,50.77,75801.32,0.3,-1.0,0.0,0.0001]
[1776751417747,50.77,75801.32,0.3,-1.0,0.0,0.0001]
[1776751417943,50.77,75801.32,0.3,-1.0,0.0,0.0001]
[1776751417845,50.77,75804.2,0.3,-1.0,0.0,0.0001]
[1776751419007,50.77,75803.32,0.3,-1.0,0.0,0.0001]
[1776751421021,50.77,75803.97,0.3,-1.0,0.0,0.0001]
[1776751423035,50.77,75806.77,0.3,-1.0,0.0,0.0001]
[1776751424043,50.77,75808.05,0.3,-1.0,0.0,0.0001]
[1776751426057,50.77,75803.33,0.3,-1.0,0.0,0.0001]
[1776751427064,50.77,75804.11,0.3,-1.0,0.0,0.0001]
[1776751428071,50.77,75803.13,0.3,-1.0,0.0,0.0001]
[1776751433106,50.77,75802.83,0.3,-1.0,0.0,0.0001]
[1776751434113,50.77,75802.05,0.3,-1.0,0.0,0.0001]
[1776751436126,50.77,75801.15,0.3,-1.0,0.0,0.0001]
[1776751437135,50.77,75797.5,0.3,-1.0,0.0,9e-05]
[1776751439148,50.77,75798.43,0.3,-1.0,0.0,0.0001]
[1776751444183,50.77,75798.09,0.3,-1.0,0.0,9e-05]
[1776751446197,50.77,75796.83,0.3,-1.0,0.0,9e-05]
[1776751447204,50.77,75795.63,0.3,-1.0,0.0,9e-05]
[1776751450226,50.77,75794.42,0.3,-1.0,0.0,9e-05]
[1776751451233,50.77,75797.34,0.3,-1.0,0.0,9e-05]
[1776751456267,50.77,75798.51,0.3,-1.0,0.0,0.0001]
[1776751458281,50.77,75799.22,0.3,-1.0,0.0,0.0001]
[1776751460296,50.77,75800.79,0.3,-1.0,0.0,0.0001]
[1776751461302,50.77,75801.74,0.3,-1.0,0.0,0.0001]
[1776751462309,50.77,75803.16,0.3,-1.0,0.0,0.0001]
[1776751463317,50.77,75805.13,0.3,-1.0,0.0,0.0001]
[1776751468497,50.77,75804.95,0.3,-1.0,0.0,0.0001]
[1776751472379,50.77,75802.81,0.3,-1.0,0.0,9e-05]
[1776751475401,50.77,75798.54,0.3,-1.0,0.0,9e-05]
[1776751476408,50.77,75797.14,0.3,-1.0,0.0,9e-05]
[1776751477414,50.77,75796.38,0.3,-1.0,0.0,8e-05]
[1776751480435,50.77,75797.34,0.3,-1.0,0.0,9e-05]
[1776751485470,50.77,75797.4,0.3,-1.0,0.0,9e-05]
[1776751489498,50.77,75795.58,0.3,-1.0,0.0,8e-05]
[1776751490506,50.77,75793.05,0.3,-1.0,0.0,8e-05]
[1776751491512,50.77,75790.77,0.3,-1.0,0.0,8e-05]
[1776751496548,50.77,75790.34,0.3,-1.0,0.0,8e-05]
[1776751499569,50.77,75790.99,0.3,-1.0,0.0,8e-05]
[1776751500576,50.77,75792.39,0.3,-1.0,0.0,8e-05]
[1776751501583,50.77,75793.54,0.3,-1.0,0.0,8e-05]
[1776751505611,50.77,75792.75,0.3,-1.0,0.0,8e-05]
[1776751506618,50.77,75790.63,0.3,-1.0,0.0,8e-05]
[1776751512660,50.77,75792.17,0.3,-1.0,0.0,8e-05]
[1776751515681,50.77,75798.51,0.3,-1.0,0.0,9e-05]
[1776751516687,50.77,75800.24,0.3,-1.0,0.0,9e-05]
[1776751521722,50.77,75800.9,0.3,-1.0,0.0,9e-05]
[1776751527764,50.77,75800.28,0.3,-1.0,0.0,9e-05]
[1776751531793,50.77,75799.95,0.3,-1.0,0.0,8e-05]
[1776751533807,50.77,75794.29,0.3,-1.0,0.0,8e-05]
[1776751539852,50.77,75793.93,0.3,-1.0,0.0,8e-05]
[1776751543881,50.77,75782.47,0.3,-1.0,0.0,7e-05]
[1776751544649,50.77,75782.47,0.3,-1.0,0.0,7e-05]
[1776751544688,50.77,75782.47,0.3,-1.0,0.0,7e-05]
[1776751544888,50.77,75782.85,0.3,-1.0,0.0,7e-05]
[1776751549924,50.77,75782.26,0.3,-1.0,0.0,7e-05]
[1776751550377,50.77,75782.26,0.3,-1.0,0.0,7e-05]
[1776751550438,50.77,75782.26,0.3,-1.0,0.0,7e-05]
[1776751551036,50.77,75781.72,0.3,-1.0,0.0,7e-05]
[1776751551938,50.77,75778.69,0.3,-1.0,0.0,7e-05]
[1776751552438,50.77,75778.69,0.3,-1.0,0.0,7e-05]
[1776751557980,50.77,75783.39,0.3,-1.0,0.0,7e-05]
[1776751558199,50.77,75783.39,0.3,-1.0,0.0,7e-05]
[1776751558440,50.77,75783.39,0.3,-1.0,0.0,7e-05]
[1776751558847,50.77,75783.39,0.3,-1.0,0.0,7e-05]
[1776751558939,50.77,75783.39,0.3,-1.0,0.0,7e-05]
[1776751558987,50.77,75784.38,0.3,-1.0,0.0,7e-05]
[1776751559994,50.77,75785.43,0.3,-1.0,0.0,7e-05]
[1776751561077,50.77,75785.43,0.3,-1.0,0.0,7e-05]
[1776751561082,50.77,75787.48,0.3,-1.0,0.0,7e-05]
[1776751562008,50.77,75789.96,0.3,-1.0,0.0,7e-05]
[1776751567043,50.77,75790.88,0.3,-1.0,0.0,7e-05]
[1776751569057,50.77,75799.37,0.3,-1.0,0.0,8e-05]
[1776751570064,50.77,75804.12,0.3,-1.0,0.0,8e-05]
[1776751570868,50.77,75804.12,0.3,-1.0,0.0,8e-05]
[1776751570942,50.77,75804.12,0.3,-1.0,0.0,8e-05]
[1776751571071,50.77,75804.59,0.3,-1.0,0.0,8e-05]
[1776751574092,50.77,75803.23,0.3,-1.0,0.0,8e-05]
[1776751575099,50.77,75804.12,0.3,-1.0,0.0,8e-05]
[1776751576106,50.77,75803.41,0.3,-1.0,0.0,8e-05]
[1776751577113,50.77,75804.61,0.3,-1.0,0.0,8e-05]
[1776751580152,50.77,75801.48,0.3,-1.0,0.0,8e-05]
[1776751583205,50.77,75799.34,0.3,-1.0,0.0,8e-05]
[1776751585189,50.77,75798.44,0.3,-1.0,0.0,8e-05]
[1776751586196,50.77,75799.24,0.3,-1.0,0.0,8e-05]
[1776751591231,50.77,75799.19,0.3,-1.0,0.0,7e-05]
[1776751597272,50.77,75798.99,0.3,-1.0,0.0,7e-05]
[1776751603315,50.77,75799.24,0.3,-1.0,0.0,7e-05]
[1776751608349,50.77,75799.17,0.3,-1.0,0.0,7e-05]
[1776751616406,50.77,75799.39,0.3,-1.0,0.0,7e-05]
[1776751620434,50.77,75798.56,0.3,-1.0,0.0,7e-05]
[1776751621441,50.77,75791.2,0.3,-1.0,0.0,7e-05]
[1776751622448,50.77,75788.81,0.3,-1.0,0.0,6e-05]
[1776751623455,50.77,75791.17,0.3,-1.0,0.0,7e-05]
[1776751624462,50.77,75790.0,0.3,-1.0,0.0,7e-05]
[1776751629497,50.77,75790.14,0.3,-1.0,0.0,7e-05]
[1776751634531,50.77,75790.27,0.3,-1.0,0.0,7e-05]
[1776751640574,50.77,75790.09,0.3,-1.0,0.0,7e-05]
[1776751642588,50.77,75790.97,0.3,-1.0,0.0,7e-05]
[1776751643595,50.77,75795.75,0.3,-1.0,0.0,7e-05]
[1776751648630,50.77,75795.53,0.3,-1.0,0.0,7e-05]
[1776751651651,50.77,75795.45,0.3,-1.0,0.0,6e-05]
[1776751655679,50.77,75793.96,0.3,-1.0,0.0,6e-05]
[1776751656686,50.77,75789.45,0.3,-1.0,0.0,6e-05]
[1776751657693,50.77,75788.79,0.3,-1.0,0.0,6e-05]
[1776751661721,50.77,75789.93,0.3,-1.0,0.0,6e-05]
[1776751666756,50.77,75789.55,0.3,-1.0,0.0,6e-05]
[1776751671791,50.77,75789.32,0.3,-1.0,0.0,6e-05]
[1776751675821,50.77,75787.84,0.3,-1.0,0.0,6e-05]
[1776751679848,50.77,75788.99,0.3,-1.0,0.0,6e-05]
[1776751691933,50.77,75790.16,0.3,-1.0,0.0,6e-05]
[1776751692939,50.77,75793.13,0.3,-1.0,0.0,6e-05]
[1776751693947,50.77,75800.11,0.3,-1.0,0.0,6e-05]
[1776751695961,50.77,75799.37,0.3,-1.0,0.0,6e-05]
[1776751696968,50.77,75798.25,0.3,-1.0,0.0,6e-05]
[1776751702003,50.77,75797.96,0.3,-1.0,0.0,6e-05]
[1776751704016,50.77,75802.84,0.3,-1.0,0.0,7e-05]
[1776751705024,50.77,75805.35,0.3,-1.0,0.0,7e-05]
[1776751706031,50.77,75806.98,0.3,-1.0,0.0,7e-05]
[1776751707038,50.77,75810.02,0.3,-1.0,0.0,7e-05]
[1776751708045,50.77,75811.22,0.3,-1.0,0.0,7e-05]
[1776751711065,50.77,75811.24,0.3,-1.0,0.0,6e-05]
[1776751716101,50.77,75811.09,0.3,-1.0,0.0,6e-05]
[1776751721136,50.77,75810.93,0.3,-1.0,0.0,6e-05]
[1776751722143,50.77,75810.07,0.3,-1.0,0.0,6e-05]
[1776751727178,50.77,75810.58,0.3,-1.0,0.0,6e-05]
[1776751730199,50.77,75809.77,0.3,-1.0,0.0,6e-05]
[1776751731207,50.77,75809.01,0.3,-1.0,0.0,6e-05]
[1776751732214,50.77,75808.28,0.3,-1.0,0.0,6e-05]
[1776751737248,50.77,75807.93,0.3,-1.0,0.0,6e-05]
[1776751738256,50.77,75806.11,0.3,-1.0,0.0,6e-05]
[1776751739263,50.77,75805.29,0.3,-1.0,0.0,6e-05]
[1776751741277,50.77,75803.82,0.3,-1.0,0.0,6e-05]
[1776751742284,50.77,75805.41,0.3,-1.0,0.0,6e-05]
[1776751745305,50.77,75806.11,0.3,-1.0,0.0,6e-05]
[1776751750339,50.77,75808.15,0.3,-1.0,0.0,6e-05]
[1776751751346,50.77,75809.38,0.3,-1.0,0.0,6e-05]
[1776751753361,50.77,75808.23,0.3,-1.0,0.0,6e-05]
[1776751754369,50.77,75807.58,0.3,-1.0,0.0,6e-05]
[1776751757390,50.77,75806.92,0.3,-1.0,0.0,6e-05]
[1776751759404,50.77,75805.43,0.3,-1.0,0.0,6e-05]
[1776751761418,50.77,75804.13,0.3,-1.0,0.0,6e-05]
[1776751764439,50.77,75804.9,0.3,-1.0,0.0,6e-05]
[1776751766453,50.77,75805.53,0.3,-1.0,0.0,6e-05]
[1776751769474,50.77,75808.01,0.3,-1.0,0.0,6e-05]
[1776751771488,50.77,75808.35,0.3,-1.0,0.0,6e-05]
[1776751772495,50.77,75807.52,0.3,-1.0,0.0,6e-05]
[1776751773502,50.77,75804.54,0.3,-1.0,0.0,5e-05]
[1776751775516,50.77,75803.78,0.3,-1.0,0.0,5e-05]
[1776751776522,50.77,75802.38,0.3,-1.0,0.0,5e-05]
[1776751781558,50.77,75802.34,0.3,-1.0,0.0,5e-05]
[1776751785586,50.77,75801.31,0.3,-1.0,0.0,5e-05]
[1776751789614,50.77,75800.62,0.3,-1.0,0.0,5e-05]
[1776751790621,50.77,75799.82,0.3,-1.0,0.0,5e-05]
[1776751794586,50.77,75799.44,0.3,-1.0,0.0,5e-05]
[1776751794687,50.77,75799.44,0.3,-1.0,0.0,5e-05]
[1776751794788,50.77,75798.32,0.3,-1.0,0.0,5e-05]
[1776751800691,50.77,75797.66,0.3,-1.0,0.0,5e-05]
[1776751803712,50.77,75795.74,0.3,-1.0,0.0,5e-05]
[1776751804719,50.77,75793.1,0.3,-1.0,0.0,5e-05]
[1776751806733,50.77,75794.5,0.3,-1.0,0.0,5e-05]
[1776751809754,50.77,75793.78,0.3,-1.0,0.0,5e-05]
[1776751810760,50.77,75792.72,0.3,-1.0,0.0,5e-05]
[1776751817810,50.77,75792.45,0.3,-1.0,0.0,5e-05]
[1776751818818,50.77,75801.88,0.3,-1.0,0.0,5e-05]
[1776751819825,50.77,75807.49,0.3,-1.0,0.0,6e-05]
[1776751820831,50.77,75809.23,0.3,-1.0,0.0,6e-05]
[1776751826874,50.77,75810.07,0.3,-1.0,0.0,6e-05]
[1776751829895,50.77,75809.26,0.3,-1.0,0.0,6e-05]
[1776751831908,50.77,75809.19,0.3,-1.0,0.0,5e-05]
[1776751833922,50.77,75808.23,0.3,-1.0,0.0,5e-05]
[1776751838957,50.77,75808.17,0.3,-1.0,0.0,5e-05]
[1776751843993,50.77,75808.09,0.3,-1.0,0.0,5e-05]
[1776751851042,50.77,75808.02,0.3,-1.0,0.0,5e-05]
[1776751856077,50.77,75808.27,0.3,-1.0,0.0,5e-05]
[1776751862121,50.77,75808.21,0.3,-1.0,0.0,5e-05]
[1776751864135,50.77,75806.34,0.3,-1.0,0.0,5e-05]
[1776751865264,50.77,75800.28,0.3,-1.0,0.0,5e-05]
[1776751866148,50.77,75797.18,0.3,-1.0,0.0,5e-05]
[1776751868163,50.77,75802.23,0.3,-1.0,0.0,5e-05]
[1776751869169,50.77,75804.82,0.3,-1.0,0.0,5e-05]
[1776751877225,50.77,75804.55,0.3,-1.0,0.0,5e-05]
[1776751881254,50.77,75806.11,0.3,-1.0,0.0,5e-05]
[1776751886289,50.77,75804.69,0.3,-1.0,0.0,5e-05]
[1776751889309,50.77,75803.97,0.3,-1.0,0.0,5e-05]
[1776751891324,50.77,75804.36,0.3,-1.0,0.0,4e-05]
[1776751898373,50.77,75805.01,0.3,-1.0,0.0,4e-05]
[1776751902401,50.77,75806.73,0.3,-1.0,0.0,4e-05]
[1776751905422,50.77,75807.73,0.3,-1.0,0.0,4e-05]
[1776751910461,50.77,75808.3,0.3,-1.0,0.0,4e-05]
[1776751915496,50.77,75809.11,0.3,-1.0,0.0,5e-05]
[1776751918518,50.77,75810.9,0.3,-1.0,0.0,5e-05]
[1776751924560,50.77,75810.75,0.3,-1.0,0.0,5e-05]
[1776751926573,50.77,75805.04,0.3,-1.0,0.0,4e-05]
[1776751927581,50.77,75798.31,0.3,-1.0,0.0,4e-05]
[1776751928588,50.77,75799.01,0.3,-1.0,0.0,4e-05]
[1776751930601,50.77,75794.98,0.3,-1.0,0.0,4e-05]
[1776751931609,50.77,75793.94,0.3,-1.0,0.0,4e-05]
[1776751933622,50.77,75795.52,0.3,-1.0,0.0,4e-05]
[1776751934630,50.77,75796.32,0.3,-1.0,0.0,4e-05]
[1776751936645,50.77,75797.17,0.3,-1.0,0.0,4e-05]
[1776751937652,50.77,75797.81,0.3,-1.0,0.0,4e-05]
[1776751938658,50.77,75796.03,0.3,-1.0,0.0,4e-05]
[1776751940674,50.77,75795.02,0.3,-1.0,0.0,4e-05]
[1776751941681,50.77,75796.13,0.3,-1.0,0.0,4e-05]
[1776751942688,50.77,75796.92,0.3,-1.0,0.0,4e-05]
[1776751945709,50.77,75795.97,0.3,-1.0,0.0,4e-05]
[1776751950744,50.77,75795.46,0.3,-1.0,0.0,4e-05]
[1776751951752,50.77,75795.31,0.3,-1.0,0.0,4e-05]
[1776751952759,50.77,75793.87,0.3,-1.0,0.0,4e-05]
[1776751955819,50.77,75792.89,0.3,-1.0,0.0,4e-05]
[1776751960853,50.77,75792.27,0.3,-1.0,0.0,3e-05]
[1776751965889,50.77,75791.91,0.3,-1.0,0.0,3e-05]
[1776751967903,50.77,75791.01,0.3,-1.0,0.0,3e-05]
[1776751972937,50.77,75791.09,0.3,-1.0,0.0,3e-05]
[1776751977973,50.77,75791.49,0.3,-1.0,0.0,3e-05]
[1776751983008,50.77,75791.12,0.3,-1.0,0.0,3e-05]
[1776751988043,50.77,75792.4,0.3,-1.0,0.0,3e-05]
[1776751993077,50.77,75792.44,0.3,-1.0,0.0,3e-05]
[1776751999120,50.77,75792.6,0.3,-1.0,0.0,4e-05]
[1776752002140,50.77,75793.37,0.3,-1.0,0.0,4e-05]
[1776752003148,50.77,75793.98,0.3,-1.0,0.0,4e-05]
[1776752005162,50.77,75796.67,0.3,-1.0,0.0,4e-05]
[1776752006169,50.77,75803.23,0.3,-1.0,0.0,4e-05]
[1776752007176,50.77,75806.17,0.3,-1.0,0.0,4e-05]
[1776752010196,50.77,75807.65,0.3,-1.0,0.0,4e-05]
[1776752011204,50.77,75807.87,0.3,-1.0,0.0,4e-05]
[1776752016238,50.77,75807.75,0.3,-1.0,0.0,4e-05]
[1776752017245,50.77,75808.36,0.3,-1.0,0.0,4e-05]
[1776752024295,50.77,75808.51,0.3,-1.0,0.0,4e-05]
[1776752029330,50.77,75808.48,0.3,-1.0,0.0,4e-05]
[1776752030336,50.77,75803.8,0.3,-1.0,0.0,3e-05]
[1776752031343,50.77,75802.46,0.3,-1.0,0.0,3e-05]
[1776752032351,50.77,75801.59,0.3,-1.0,0.0,3e-05]
[1776752037389,50.77,75801.86,0.3,-1.0,0.0,3e-05]
[1776752040410,50.77,75800.45,0.3,-1.0,0.0,3e-05]
[1776752042424,50.77,75801.49,0.3,-1.0,0.0,3e-05]
[1776752049473,50.77,75801.74,0.3,-1.0,0.0,3e-05]
[1776752051487,50.77,75802.64,0.3,-1.0,0.0,3e-05]
[1776752056522,50.77,75801.03,0.3,-1.0,0.0,3e-05]
[1776752062564,50.77,75803.04,0.3,-1.0,0.0,3e-05]
[1776752063571,50.77,75804.43,0.3,-1.0,0.0,3e-05]
[1776752064578,50.77,75806.99,0.3,-1.0,0.0,4e-05]
[1776752065585,50.77,75814.81,0.3,-1.0,0.0,4e-05]
[1776752066592,50.77,75816.97,0.3,-1.0,0.0,4e-05]
[1776752067599,50.77,75816.47,0.3,-1.0,0.0,4e-05]
[1776752068605,50.77,75815.67,0.3,-1.0,0.0,4e-05]
[1776752071626,50.77,75815.63,0.3,-1.0,0.0,3e-05]
[1776752073641,50.77,75815.01,0.3,-1.0,0.0,3e-05]
[1776752076661,50.77,75814.4,0.3,-1.0,0.0,3e-05]
[1776752081697,50.77,75815.62,0.3,-1.0,0.0,3e-05]
[1776752084719,50.77,75816.76,0.3,-1.0,0.0,3e-05]
[1776752089753,50.77,75822.93,0.3,-1.0,0.0,4e-05]
[1776752090761,50.77,75825.81,0.3,-1.0,0.0,4e-05]
[1776752092775,50.77,75825.77,0.3,-1.0,0.0,4e-05]
[1776752093782,50.77,75818.57,0.3,-1.0,0.0,3e-05]
[1776752094789,50.77,75816.12,0.3,-1.0,0.0,3e-05]
[1776752099823,50.77,75815.47,0.3,-1.0,0.0,3e-05]
[1776752101839,50.77,75817.37,0.3,-1.0,0.0,3e-05]
[1776752102845,50.77,75816.68,0.3,-1.0,0.0,3e-05]
[1776752104858,50.77,75818.03,0.3,-1.0,0.0,3e-05]
[1776752106872,50.77,75817.04,0.3,-1.0,0.0,3e-05]
[1776752111907,50.77,75817.59,0.3,-1.0,0.0,3e-05]
[1776752114929,50.77,75816.78,0.3,-1.0,0.0,3e-05]
[1776752115935,50.77,75816.05,0.3,-1.0,0.0,3e-05]
[1776752118956,50.77,75818.1,0.3,-1.0,0.0,3e-05]
[1776752123992,50.77,75818.06,0.3,-1.0,0.0,3e-05]
[1776752126006,50.77,75817.29,0.3,-1.0,0.0,3e-05]
[1776752131041,50.77,75816.12,0.3,-1.0,0.0,3e-05]
[1776752136075,50.77,75818.15,0.3,-1.0,0.0,3e-05]
[1776752141110,50.77,75817.78,0.3,-1.0,0.0,3e-05]
[1776752146146,50.77,75817.02,0.3,-1.0,0.0,3e-05]
[1776752148159,50.77,75816.4,0.3,-1.0,0.0,3e-05]
[1776752153194,50.77,75816.4,0.3,-1.0,0.0,3e-05]
[1776752162258,50.77,75815.68,0.3,-1.0,0.0,3e-05]
[1776752165279,50.77,75816.42,0.3,-1.0,0.0,3e-05]
[1776752166286,50.77,75822.82,0.3,-1.0,0.0,3e-05]
[1776752167293,50.77,75829.11,0.3,-1.0,0.0,3e-05]
[1776752170314,50.77,75828.39,0.3,-1.0,0.0,3e-05]
[1776752172328,50.77,75829.64,0.3,-1.0,0.0,3e-05]
[1776752178370,50.77,75829.19,0.3,-1.0,0.0,3e-05]
[1776752183407,50.77,75829.16,0.3,-1.0,0.0,3e-05]
[1776752190456,50.77,75829.45,0.3,-1.0,0.0,3e-05]
[1776752191463,50.77,75829.92,0.3,-1.0,0.0,3e-05]
[1776752193476,50.77,75827.85,0.3,-1.0,0.0,3e-05]
[1776752194484,50.77,75827.16,0.3,-1.0,0.0,3e-05]
[1776752200526,50.77,75826.81,0.3,-1.0,0.0,3e-05]
[1776752205562,50.77,75826.77,0.3,-1.0,0.0,3e-05]
[1776752206569,50.77,75824.73,0.3,-1.0,0.0,3e-05]
[1776752207576,50.77,75823.85,0.3,-1.0,0.0,3e-05]
[1776752211605,50.77,75822.93,0.3,-1.0,0.0,3e-05]
[1776752215633,50.77,75822.32,0.3,-1.0,0.0,3e-05]
[1776752220668,50.77,75822.66,0.3,-1.0,0.0,3e-05]
[1776752222682,50.77,75823.69,0.3,-1.0,0.0,3e-05]
[1776752227718,50.77,75821.6,0.3,-1.0,0.0,3e-05]
[1776752228725,50.77,75818.1,0.3,-1.0,0.0,3e-05]
[1776752229732,50.77,75813.93,0.3,-1.0,0.0,3e-05]
[1776752235774,50.77,75812.9,0.3,-1.0,0.0,3e-05]
[1776752239802,50.77,75812.09,0.3,-1.0,0.0,3e-05]
[1776752240809,50.77,75811.48,0.3,-1.0,0.0,3e-05]
[1776752244837,50.77,75807.41,0.3,-1.0,0.0,2e-05]
[1776752245844,50.77,75805.99,0.3,-1.0,0.0,2e-05]
[1776752246851,50.77,75804.31,0.3,-1.0,0.0,2e-05]
[1776752249871,50.77,75806.97,0.3,-1.0,0.0,2e-05]
[1776752251886,50.77,75807.19,0.3,-1.0,0.0,2e-05]
[1776752253900,50.77,75806.18,0.3,-1.0,0.0,2e-05]
[1776752256920,50.77,75805.07,0.3,-1.0,0.0,2e-05]
[1776752261956,50.77,75803.87,0.3,-1.0,0.0,2e-05]
[1776752266991,50.77,75803.48,0.3,-1.0,0.0,2e-05]
[1776752276054,50.77,75803.78,0.3,-1.0,0.0,2e-05]
[1776752277062,50.77,75808.0,0.3,-1.0,0.0,2e-05]
[1776752278069,50.77,75811.15,0.3,-1.0,0.0,2e-05]
[1776752283108,50.77,75812.84,0.3,-1.0,0.0,2e-05]
[1776752284115,50.77,75815.12,0.3,-1.0,0.0,2e-05]
[1776752285122,50.77,75815.84,0.3,-1.0,0.0,2e-05]
[1776752290156,50.77,75815.96,0.3,-1.0,0.0,2e-05]
[1776752294185,50.77,75813.74,0.3,-1.0,0.0,2e-05]
[1776752295192,50.77,75811.7,0.3,-1.0,0.0,2e-05]
[1776752300227,50.77,75811.4,0.3,-1.0,0.0,2e-05]
[1776752305262,50.77,75810.74,0.3,-1.0,0.0,2e-05]
[1776752306270,50.77,75809.43,0.3,-1.0,0.0,2e-05]
[1776752307275,50.77,75806.4,0.3,-1.0,0.0,2e-05]
[1776752308282,50.77,75805.39,0.3,-1.0,0.0,2e-05]
[1776752309290,50.77,75804.54,0.3,-1.0,0.0,2e-05]
[1776752310297,50.77,75802.03,0.3,-1.0,0.0,2e-05]
[1776752311304,50.77,75798.95,0.3,-1.0,0.0,2e-05]
[1776752316338,50.77,75798.36,0.3,-1.0,0.0,2e-05]
[1776752321374,50.77,75798.33,0.3,-1.0,0.0,2e-05]
[1776752327416,50.77,75796.68,0.3,-1.0,0.0,2e-05]
[1776752328423,50.77,75794.92,0.3,-1.0,0.0,2e-05]
[1776752334465,50.77,75794.62,0.3,-1.0,0.0,2e-05]
[1776752342521,50.77,75794.62,0.3,-1.0,0.0,2e-05]
[1776752346548,50.77,75793.97,0.3,-1.0,0.0,2e-05]
[1776752356618,50.77,75793.79,0.3,-1.0,0.0,2e-05]
[1776752359640,50.77,75788.07,0.3,-1.0,0.0,2e-05]
[1776752360647,50.77,75781.15,0.3,-1.0,0.0,2e-05]
[1776752361654,50.77,75779.92,0.3,-1.0,0.0,2e-05]
[1776752362276,50.77,75779.92,0.3,-1.0,0.0,2e-05]
[1776752362438,50.77,75779.92,0.3,-1.0,0.0,2e-05]
[1776752362661,50.77,75776.1,0.3,-1.0,0.0,1e-05]
[1776752363668,50.77,75774.79,0.3,-1.0,0.0,1e-05]
[1776752367699,50.77,75773.92,0.3,-1.0,0.0,1e-05]
[1776752368761,50.77,75773.92,0.3,-1.0,0.0,1e-05]
[1776752368936,50.77,75773.92,0.3,-1.0,0.0,1e-05]
[1776752368862,50.77,75773.92,0.3,-1.0,0.0,1e-05]
[1776752370439,50.77,75773.52,0.3,-1.0,0.0,1e-05]
[1776752371727,50.77,75772.01,0.3,-1.0,0.0,1e-05]
[1776752374448,50.77,75771.77,0.3,-1.0,0.0,1e-05]
[1776752375396,50.77,75771.73,0.3,-1.0,0.0,1e-05]
[1776752375435,50.77,75771.73,0.3,-1.0,0.0,1e-05]
[1776752375497,50.77,75771.73,0.3,-1.0,0.0,1e-05]
[1776752376762,50.77,75771.02,0.3,-1.0,0.0,1e-05]
[1776752386831,50.77,75771.03,0.3,-1.0,0.0,1e-05]
[1776752389322,50.77,75770.74,0.3,-1.0,0.0,1e-05]
[1776752389442,50.77,75770.74,0.3,-1.0,0.0,1e-05]
[1776752394888,50.77,75771.01,0.3,-1.0,0.0,1e-05]
[1776752395895,50.77,75772.14,0.3,-1.0,0.0,1e-05]
[1776752400833,50.77,75771.76,0.3,-1.0,0.0,1e-05]
[1776752400920,50.77,75771.76,0.3,-1.0,0.0,1e-05]
[1776752400933,50.77,75771.76,0.3,-1.0,0.0,1e-05]
[1776752401195,50.77,75771.85,0.3,-1.0,0.0,1e-05]
[1776752401937,50.77,75771.62,0.3,-1.0,0.0,1e-05]
[1776752403951,50.77,75765.04,0.3,-1.0,0.0,1e-05]
[1776752404960,50.77,75754.66,0.3,-1.0,0.0,1e-05]
[1776752405967,50.77,75752.03,0.3,-1.0,0.0,1e-05]
[1776752406974,50.77,75751.52,0.3,-1.0,0.0,1e-05]
[1776752409995,50.77,75750.8,0.3,-1.0,0.0,1e-05]
[1776752411002,50.77,75749.85,0.3,-1.0,0.0,1e-05]
[1776752412009,50.77,75750.79,0.3,-1.0,0.0,1e-05]
[1776752417044,50.77,75751.04,0.3,-1.0,0.0,1e-05]
[1776752418698,50.77,75750.92,0.3,-1.0,0.0,1e-05]
[1776752423086,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752424799,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752424939,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752425041,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752428121,50.77,75749.16,0.3,-1.0,0.0,1e-05]
[1776752431141,50.77,75749.06,0.3,-1.0,0.0,1e-05]
[1776752432149,50.77,75749.97,0.3,-1.0,0.0,1e-05]
[1776752437183,50.77,75749.7,0.3,-1.0,0.0,1e-05]
[1776752438190,50.77,75747.46,0.3,-1.0,0.0,1e-05]
[1776752443226,50.77,75747.39,0.3,-1.0,0.0,1e-05]
[1776752449269,50.77,75743.6,0.3,-1.0,0.0,1e-05]
[1776752452290,50.77,75744.78,0.3,-1.0,0.0,1e-05]
[1776752457325,50.77,75741.97,0.3,-1.0,0.0,1e-05]
[1776752458331,50.77,75740.62,0.3,-1.0,0.0,1e-05]
[1776752459339,50.77,75736.67,0.3,-1.0,0.0,1e-05]
[1776752464375,50.77,75739.24,0.3,-1.0,0.0,1e-05]
[1776752465382,50.77,75739.85,0.3,-1.0,0.0,1e-05]
[1776752472431,50.77,75740.0,0.3,-1.0,0.0,1e-05]
[1776752474445,50.77,75740.65,0.3,-1.0,0.0,1e-05]
[1776752478473,50.77,75739.78,0.3,-1.0,0.0,1e-05]
[1776752484515,50.77,75744.68,0.3,-1.0,0.0,1e-05]
[1776752485524,50.77,75750.88,0.3,-1.0,0.0,1e-05]
[1776752486531,50.77,75754.74,0.3,-1.0,0.0,1e-05]
[1776752487537,50.77,75757.78,0.3,-1.0,0.0,1e-05]
[1776752488545,50.77,75755.88,0.3,-1.0,0.0,1e-05]
[1776752489552,50.77,75751.9,0.3,-1.0,0.0,1e-05]
[1776752492031,50.77,75751.47,0.3,-1.0,0.0,1e-05]
[1776752492132,50.77,75751.11,0.3,-1.0,0.0,1e-05]
[1776752492573,50.77,75753.15,0.3,-1.0,0.0,1e-05]
[1776752493580,50.77,75754.03,0.3,-1.0,0.0,1e-05]
[1776752494439,50.77,75754.03,0.3,-1.0,0.0,1e-05]
[1776752494586,50.77,75754.71,0.3,-1.0,0.0,1e-05]
[1776752495593,50.77,75753.79,0.3,-1.0,0.0,1e-05]
[1776752498448,50.77,75754.31,0.3,-1.0,0.0,1e-05]
[1776752498691,50.77,75754.31,0.3,-1.0,0.0,1e-05]
[1776752498790,50.77,75754.31,0.3,-1.0,0.0,1e-05]
[1776752506179,50.77,75754.35,0.3,-1.0,0.0,1e-05]
[1776752506190,50.77,75754.35,0.3,-1.0,0.0,1e-05]
[1776752506671,50.77,75753.39,0.3,-1.0,0.0,1e-05]
[1776752507678,50.77,75751.58,0.3,-1.0,0.0,1e-05]
[1776752512713,50.77,75751.5,0.3,-1.0,0.0,1e-05]
[1776752513764,50.77,75751.5,0.3,-1.0,0.0,1e-05]
[1776752513894,50.77,75751.5,0.3,-1.0,0.0,1e-05]
[1776752513940,50.77,75751.5,0.3,-1.0,0.0,1e-05]
[1776752513993,50.77,75751.64,0.3,-1.0,0.0,1e-05]
[1776752514727,50.77,75753.89,0.3,-1.0,0.0,1e-05]
[1776752515733,50.77,75755.54,0.3,-1.0,0.0,1e-05]
[1776752519153,50.77,75756.1,0.3,-1.0,0.0,1e-05]
[1776752519196,50.77,75756.13,0.3,-1.0,0.0,1e-05]
[1776752519762,50.77,75758.71,0.3,-1.0,0.0,1e-05]
[1776752520769,50.77,75762.7,0.3,-1.0,0.0,1e-05]
[1776752521776,50.77,75764.15,0.3,-1.0,0.0,1e-05]
[1776752522783,50.77,75765.01,0.3,-1.0,0.0,1e-05]
[1776752523790,50.77,75765.96,0.3,-1.0,0.0,1e-05]
[1776752528824,50.77,75766.08,0.3,-1.0,0.0,1e-05]
[1776752530439,50.77,75766.12,0.3,-1.0,0.0,1e-05]
[1776752530839,50.77,75767.05,0.3,-1.0,0.0,1e-05]
[1776752531750,50.77,75767.05,0.3,-1.0,0.0,1e-05]
[1776752531938,50.77,75767.05,0.3,-1.0,0.0,1e-05]
[1776752531951,50.77,75767.2,0.3,-1.0,0.0,1e-05]
[1776752532853,50.77,75770.23,0.3,-1.0,0.0,1e-05]
[1776752533860,50.77,75771.01,0.3,-1.0,0.0,1e-05]
[1776752535874,50.77,75774.93,0.3,-1.0,0.0,1e-05]
[1776752537449,50.77,75775.15,0.3,-1.0,0.0,1e-05]
[1776752537700,50.77,75775.15,0.3,-1.0,0.0,1e-05]
[1776752540909,50.77,75776.57,0.3,-1.0,0.0,1e-05]
[1776752541428,50.77,75776.57,0.3,-1.0,0.0,1e-05]
[1776752541438,50.77,75776.57,0.3,-1.0,0.0,1e-05]
[1776752541992,50.77,75776.57,0.3,-1.0,0.0,1e-05]
[1776752542037,50.77,75778.34,0.3,-1.0,0.0,1e-05]
[1776752542189,50.77,75778.34,0.3,-1.0,0.0,1e-05]
[1776752542923,50.77,75779.31,0.3,-1.0,0.0,1e-05]
[1776752545944,50.77,75781.82,0.3,-1.0,0.0,1e-05]
[1776752546951,50.77,75784.7,0.3,-1.0,0.0,1e-05]
[1776752548442,50.77,75785.24,0.3,-1.0,0.0,1e-05]
[1776752549972,50.77,75789.19,0.3,-1.0,0.0,1e-05]
[1776752550979,50.77,75790.31,0.3,-1.0,0.0,1e-05]
[1776752551712,50.77,75790.31,0.3,-1.0,0.0,1e-05]
[1776752551935,50.77,75790.31,0.3,-1.0,0.0,1e-05]
[1776752551986,50.77,75791.67,0.3,-1.0,0.0,1e-05]
[1776752552249,50.77,75791.67,0.3,-1.0,0.0,1e-05]
[1776752552441,50.77,75791.67,0.3,-1.0,0.0,1e-05]
[1776752552992,50.77,75791.65,0.3,-1.0,0.0,1e-05]
[1776752554000,50.77,75792.77,0.3,-1.0,0.0,1e-05]
[1776752556017,50.77,75792.09,0.3,-1.0,0.0,1e-05]
[1776752556750,50.77,75792.09,0.3,-1.0,0.0,1e-05]
[1776752562059,50.77,75790.72,0.3,-1.0,0.0,1e-05]
[1776752563069,50.77,75772.44,0.3,-1.0,0.0,1e-05]
[1776752564076,50.77,75757.21,0.3,-1.0,0.0,1e-05]
[1776752565083,50.77,75751.91,0.3,-1.0,0.0,1e-05]
[1776752565782,50.77,75751.91,0.3,-1.0,0.0,1e-05]
[1776752565938,50.77,75751.91,0.3,-1.0,0.0,1e-05]
[1776752566090,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752566219,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752566437,50.77,75750.3,0.3,-1.0,0.0,1e-05]
[1776752567097,50.77,75751.55,0.3,-1.0,0.0,1e-05]
[1776752571125,50.77,75750.05,0.3,-1.0,0.0,1e-05]
[1776752572709,50.77,75749.95,0.3,-1.0,0.0,1e-05]
[1776752575153,50.77,75749.05,0.3,-1.0,0.0,1e-05]
[1776752579181,50.77,75755.32,0.3,-1.0,0.0,1e-05]
[1776752580188,50.77,75766.05,0.3,-1.0,0.0,1e-05]
[1776752581146,50.77,75766.05,0.3,-1.0,0.0,1e-05]
[1776752581192,50.77,75766.05,0.3,-1.0,0.0,1e-05]
[1776752581195,50.77,75766.48,0.3,-1.0,0.0,1e-05]
[1776752582202,50.77,75766.16,0.3,-1.0,0.0,1e-05]
[1776752587237,50.77,75766.25,0.3,-1.0,0.0,1e-05]
[1776752588823,50.77,75766.25,0.3,-1.0,0.0,1e-05]
[1776752589027,50.77,75765.19,0.3,-1.0,0.0,1e-05]
[1776752589251,50.77,75764.44,0.3,-1.0,0.0,1e-05]
[1776752590435,50.77,75764.44,0.3,-1.0,0.0,1e-05]
[1776752595619,50.77,75764.29,0.3,-1.0,0.0,1e-05]
[1776752595690,50.77,75764.29,0.3,-1.0,0.0,1e-05]
[1776752595882,50.77,75764.29,0.3,-1.0,0.0,1e-05]
[1776752595936,50.77,75764.29,0.3,-1.0,0.0,1e-05]
[1776752596037,50.77,75763.94,0.3,-1.0,0.0,1e-05]
[1776752596299,50.77,75762.41,0.3,-1.0,0.0,1e-05]
[1776752598313,50.77,75763.36,0.3,-1.0,0.0,1e-05]
[1776752603045,50.77,75763.0,0.3,-1.0,0.0,1e-05]
[1776752603191,50.77,75763.0,0.3,-1.0,0.0,1e-05]
[1776752608384,50.77,75762.82,0.3,-1.0,0.0,1e-05]
[1776752611405,50.77,75762.41,0.3,-1.0,0.0,1e-05]
[1776752613433,50.77,75762.34,0.3,-1.0,0.0,1e-05]
[1776752613692,50.77,75762.34,0.3,-1.0,0.0,1e-05]
[1776752613760,50.77,75762.27,0.3,-1.0,0.0,1e-05]
[1776752614425,50.77,75763.62,0.3,-1.0,0.0,1e-05]
[1776752615433,50.77,75765.39,0.3,-1.0,0.0,1e-05]
[1776752616439,50.77,75765.39,0.3,-1.0,0.0,1e-05]
[1776752616446,50.77,75767.01,0.3,-1.0,0.0,1e-05]
[1776752618403,50.77,75767.17,0.3,-1.0,0.0,1e-05]
[1776752618410,50.77,75767.17,0.3,-1.0,0.0,1e-05]
[1776752618435,50.77,75767.17,0.3,-1.0,0.0,1e-05]
[1776752618454,50.77,75771.53,0.3,-1.0,0.0,1e-05]
[1776752619460,50.77,75774.63,0.3,-1.0,0.0,1e-05]
[1776752620468,50.77,75775.27,0.3,-1.0,0.0,1e-05]
[1776752622482,50.77,75773.8,0.3,-1.0,0.0,1e-05]
[1776752624496,50.77,75773.25,0.3,-1.0,0.0,1e-05]
[1776752629530,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752630673,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752630693,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752631119,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752631188,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752631161,50.77,75773.12,0.3,-1.0,0.0,1e-05]
[1776752635573,50.77,75775.14,0.3,-1.0,0.0,1e-05]
[1776752636580,50.77,75775.76,0.3,-1.0,0.0,1e-05]
[1776752640435,50.77,75775.87,0.3,-1.0,0.0,1e-05]
[1776752645460,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752645574,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752645691,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752645790,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650148,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650191,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650249,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650838,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650937,50.77,75775.39,0.3,-1.0,0.0,1e-05]
[1776752650940,50.77,75776.39,0.3,-1.0,0.0,1e-05]
[1776752652692,50.77,75778.21,0.3,-1.0,0.0,1e-05]
[1776752653699,50.77,75778.84,0.3,-1.0,0.0,1e-05]
[1776752656033,50.77,75778.97,0.3,-1.0,0.0,1e-05]
[1776752656194,50.77,75778.97,0.3,-1.0,0.0,1e-05]
[1776752656247,50.77,75778.46,0.3,-1.0,0.0,1e-05]
[1776752661755,50.77,75777.47,0.3,-1.0,0.0,1e-05]
[1776752662439,50.77,75777.47,0.3,-1.0,0.0,1e-05]
[1776752664745,50.77,75777.53,0.3,-1.0,0.0,1e-05]
[1776752664941,50.77,75777.53,0.3,-1.0,0.0,1e-05]
[1776752665246,50.77,75777.53,0.3,-1.0,0.0,1e-05]
[1776752665288,50.77,75781.25,0.3,-1.0,0.0,1e-05]
[1776752665438,50.77,75781.25,0.3,-1.0,0.0,1e-05]
[1776752665784,50.77,75783.26,0.3,-1.0,0.0,1e-05]
[1776752670819,50.77,75783.66,0.3,-1.0,0.0,1e-05]
[1776752671342,50.77,75783.66,0.3,-1.0,0.0,1e-05]
[1776752671396,50.77,75783.66,0.3,-1.0,0.0,1e-05]
[1776752671434,50.77,75783.66,0.3,-1.0,0.0,1e-05]
[1776752671826,50.77,75783.63,0.3,-1.0,0.0,1e-05]
[1776752672833,50.77,75781.04,0.3,-1.0,0.0,1e-05]
[1776752673839,50.77,75776.52,0.3,-1.0,0.0,1e-05]
[1776752674846,50.77,75773.51,0.3,-1.0,0.0,1e-05]
[1776752675853,50.77,75772.0,0.3,-1.0,0.0,1e-05]
[1776752677868,50.77,75772.9,0.3,-1.0,0.0,1e-05]
[1776752678875,50.77,75773.4,0.3,-1.0,0.0,1e-05]
[1776752682902,50.77,75774.45,0.3,-1.0,0.0,1e-05]
[1776752688945,50.77,75774.56,0.3,-1.0,0.0,1e-05]
[1776752689952,50.77,75760.46,0.3,-1.0,0.0,1e-05]
[1776752690960,50.77,75751.92,0.3,-1.0,0.0,0.0]
[1776752691410,50.77,75751.92,0.3,-1.0,0.0,0.0]
[1776752691967,50.77,75752.09,0.3,-1.0,0.0,0.0]
[1776752697002,50.77,75752.39,0.3,-1.0,0.0,1e-05]
[1776752701281,50.77,75752.32,0.3,-1.0,0.0,0.0]
[1776752704056,50.77,75760.08,0.3,-1.0,0.0,1e-05]
[1776752705062,50.77,75767.08,0.3,-1.0,0.0,1e-05]
[1776752706068,50.77,75767.08,0.3,-1.0,0.0,1e-05]
[1776752706194,50.77,75767.08,0.3,-1.0,0.0,1e-05]
[1776752706288,50.77,75773.38,0.3,-1.0,0.0,1e-05]
[1776752707076,50.77,75776.65,0.3,-1.0,0.0,1e-05]
[1776752708084,50.77,75775.37,0.3,-1.0,0.0,1e-05]
[1776752709091,50.77,75773.57,0.3,-1.0,0.0,1e-05]
[1776752710744,50.77,75773.57,0.3,-1.0,0.0,1e-05]
[1776752710935,50.77,75773.57,0.3,-1.0,0.0,1e-05]
[1776752713119,50.77,75772.47,0.3,-1.0,0.0,1e-05]
[1776752718153,50.77,75770.45,0.3,-1.0,0.0,1e-05]
[1776752720152,50.77,75770.13,0.3,-1.0,0.0,1e-05]
[1776752720188,50.77,75770.13,0.3,-1.0,0.0,1e-05]
[1776752721175,50.77,75767.16,0.3,-1.0,0.0,1e-05]
[1776752722184,50.77,75762.95,0.3,-1.0,0.0,1e-05]
[1776752724198,50.77,75761.4,0.3,-1.0,0.0,1e-05]
[1776752724440,50.77,75761.4,0.3,-1.0,0.0,1e-05]
[1776752724541,50.77,75761.4,0.3,-1.0,0.0,1e-05]
[1776752731248,50.77,75761.48,0.3,-1.0,0.0,0.0]
[1776752731411,50.77,75761.48,0.3,-1.0,0.0,0.0]
[1776752731439,50.77,75761.48,0.3,-1.0,0.0,0.0]
[1776752738297,50.77,75761.64,0.3,-1.0,0.0,0.0]
[1776752743333,50.77,75762.08,0.3,-1.0,0.0,0.0]
[1776752748343,50.77,75762.76,0.3,-1.0,0.0,0.0]
[1776752748443,50.77,75762.66,0.3,-1.0,0.0,0.0]
[1776752754410,50.77,75763.54,0.3,-1.0,0.0,0.0]
[1776752755904,50.77,75763.54,0.3,-1.0,0.0,0.0]
[1776752755938,50.77,75763.54,0.3,-1.0,0.0,0.0]
[1776752757375,50.77,75763.54,0.3,-1.0,0.0,0.0]
[1776752757435,50.77,75767.03,0.3,-1.0,0.0,0.0]
[1776752764479,50.77,75771.84,0.3,-1.0,0.0,1e-05]
[1776752766865,50.77,75771.14,0.3,-1.0,0.0,1e-05]
[1776752766940,50.77,75771.14,0.3,-1.0,0.0,1e-05]
[1776752772594,50.77,75770.74,0.3,-1.0,0.0,1e-05]
[1776752772693,50.77,75770.74,0.3,-1.0,0.0,1e-05]
[1776752778369,50.77,75764.69,0.3,-1.0,0.0,0.0]
[1776752777571,50.77,75755.38,0.3,-1.0,0.0,0.0]
[1776752778436,50.77,75755.38,0.3,-1.0,0.0,0.0]
[1776752778577,50.77,75754.57,0.3,-1.0,0.0,0.0]
[1776752783613,50.77,75754.29,0.3,-1.0,0.0,0.0]
[1776752787556,50.77,75754.21,0.3,-1.0,0.0,0.0]
[1776752787688,50.77,75754.21,0.3,-1.0,0.0,0.0]
[1776752788563,50.77,75754.21,0.3,-1.0,0.0,0.0]
[1776752788693,50.77,75754.21,0.3,-1.0,0.0,0.0]
[1776752794690,50.77,75753.84,0.3,-1.0,0.0,0.0]
[1776752798672,50.77,75753.89,0.3,-1.0,0.0,0.0]
[1776752798690,50.77,75753.89,0.3,-1.0,0.0,0.0]
[1776752805766,50.77,75753.91,0.3,-1.0,0.0,0.0]
[1776752813822,50.77,75753.69,0.3,-1.0,0.0,0.0]
[1776752821879,50.77,75754.62,0.3,-1.0,0.0,0.0]
[1776752822969,50.77,75754.62,0.3,-1.0,0.0,0.0]
[1776752823190,50.77,75754.62,0.3,-1.0,0.0,0.0]
[1776752826440,50.77,75754.67,0.3,-1.0,0.0,0.0]
[1776752827923,50.77,75769.7,0.3,-1.0,0.0,0.0]
[1776752828561,50.77,75769.7,0.3,-1.0,0.0,0.0]
[1776752828688,50.77,75769.7,0.3,-1.0,0.0,0.0]
[1776752832543,50.77,75773.26,0.3,-1.0,0.0,0.0]
[1776752832689,50.77,75773.26,0.3,-1.0,0.0,0.0]
[1776752840008,50.77,75772.92,0.3,-1.0,0.0,0.0]
[1776752846050,50.77,75775.87,0.3,-1.0,0.0,0.0]
[1776752855112,50.77,75774.02,0.3,-1.0,0.0,0.0]
[1776752860150,50.77,75774.52,0.3,-1.0,0.0,0.0]
[1776752864893,50.77,75781.09,0.3,-1.0,0.0,0.0]
[1776752864937,50.77,75781.09,0.3,-1.0,0.0,0.0]
[1776752866439,50.77,75781.4,0.3,-1.0,0.0,0.0]
[1776752870598,50.77,75782.72,0.3,-1.0,0.0,0.0]
[1776752870688,50.77,75782.72,0.3,-1.0,0.0,0.0]
[1776752870969,50.77,75782.72,0.3,-1.0,0.0,0.0]
[1776752871194,50.77,75782.72,0.3,-1.0,0.0,0.0]
[1776752876261,50.77,75783.16,0.3,-1.0,0.0,0.0]
[1776752880034,50.77,75784.73,0.3,-1.0,0.0,0.0]
[1776752880195,50.77,75784.73,0.3,-1.0,0.0,0.0]
[1776752885325,50.77,75785.76,0.3,-1.0,0.0,0.0]
[1776752893381,50.77,75786.08,0.3,-1.0,0.0,0.0]
[1776752896440,50.77,75786.08,0.3,-1.0,0.0,0.0]
[1776752897820,50.77,75787.8,0.3,-1.0,0.0,0.0]
[1776752897940,50.77,75787.8,0.3,-1.0,0.0,0.0]
[1776752904458,50.77,75788.47,0.3,-1.0,0.0,0.0]
[1776752907553,50.77,75789.11,0.3,-1.0,0.0,0.0]
[1776752912214,50.77,75791.14,0.3,-1.0,0.0,0.0]
[1776752912436,50.77,75791.14,0.3,-1.0,0.0,0.0]
[1776752920569,50.77,75791.28,0.3,-1.0,0.0,0.0]
[1776752925605,50.77,75789.67,0.3,-1.0,0.0,0.0]
[1776752930640,50.77,75784.99,0.3,-1.0,0.0,0.0]
[1776752934669,50.77,75794.15,0.3,-1.0,0.0,0.0]
[1776752937336,50.77,75793.72,0.3,-1.0,0.0,0.0]
[1776752942030,50.77,75793.74,0.3,-1.0,0.0,0.0]
[1776752942194,50.77,75793.74,0.3,-1.0,0.0,0.0]
[1776752942294,50.77,75792.94,0.3,-1.0,0.0,0.0]
[1776752943202,50.77,75792.94,0.3,-1.0,0.0,0.0]
[1776752949774,50.77,75791.95,0.3,-1.0,0.0,0.0]
[1776752951733,50.77,75791.95,0.3,-1.0,0.0,0.0]
[1776752951939,50.77,75791.95,0.3,-1.0,0.0,0.0]
[1776752952040,50.77,75791.26,0.3,-1.0,0.0,0.0]
[1776752952999,50.77,75791.26,0.3,-1.0,0.0,0.0]
[1776752953203,50.77,75791.26,0.3,-1.0,0.0,0.0]
[1776752953296,50.77,75790.9,0.3,-1.0,0.0,0.0]
[1776752958838,50.77,75791.15,0.3,-1.0,0.0,0.0]
[1776752963873,50.77,75791.73,0.3,-1.0,0.0,0.0]
[1776752965138,50.77,75791.73,0.3,-1.0,0.0,0.0]
[1776752972614,50.77,75790.63,0.3,-1.0,0.0,0.0]
[1776752971929,50.77,75790.37,0.3,-1.0,0.0,0.0]
[1776752972691,50.77,75790.37,0.3,-1.0,0.0,0.0]
[1776752972936,50.77,75789.9,0.3,-1.0,0.0,0.0]
[1776752977971,50.77,75788.1,0.3,-1.0,0.0,0.0]
[1776752983006,50.77,75787.25,0.3,-1.0,0.0,0.0]
[1776752989051,50.77,75787.24,0.3,-1.0,0.0,0.0]
[1776752994086,50.77,75786.52,0.3,-1.0,0.0,0.0]
[1776752996100,50.77,75787.83,0.3,-1.0,0.0,0.0]
[1776752997107,50.77,75788.84,0.3,-1.0,0.0,0.0]
[1776753001135,50.77,75793.07,0.3,-1.0,0.0,0.0]
[1776753002142,50.77,75799.16,0.3,-1.0,0.0,0.0]
[1776753003149,50.77,75797.29,0.3,-1.0,0.0,0.0]
[1776753004156,50.77,75795.43,0.3,-1.0,0.0,0.0]
[1776753006169,50.77,75793.65,0.3,-1.0,0.0,0.0]
[1776753007177,50.77,75788.79,0.3,-1.0,0.0,0.0]
[1776753008184,50.77,75787.3,0.3,-1.0,0.0,0.0]
[1776753018254,50.77,75788.68,0.3,-1.0,0.0,0.0]
[1776753019261,50.77,75792.0,0.3,-1.0,0.0,0.0]
[1776753020268,50.77,75795.09,0.3,-1.0,0.0,0.0]
[1776753024295,50.77,75795.78,0.3,-1.0,0.0,0.0]
[1776753028324,50.77,75798.02,0.3,-1.0,0.0,0.0]
[1776753029331,50.77,75805.75,0.3,-1.0,0.0,0.0]
[1776753030344,50.77,75811.51,0.3,-1.0,0.0,0.0]
[1776753031351,50.77,75818.85,0.3,-1.0,0.0,0.0]
[1776753032358,50.77,75826.14,0.3,-1.0,0.0,0.0]
[1776753034372,50.77,75826.31,0.3,-1.0,0.0,0.0]
[1776753035379,50.77,75832.6,0.3,-1.0,0.0,0.0]
[1776753036386,50.77,75835.71,0.3,-1.0,0.0,0.0]
[1776753037393,50.77,75837.56,0.3,-1.0,0.0,0.0]
[1776753040416,50.77,75836.65,0.3,-1.0,0.0,0.0]
[1776753040833,50.77,75836.65,0.3,-1.0,0.0,0.0]
[1776753041199,50.77,75836.65,0.3,-1.0,0.0,0.0]
[1776753046458,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753047080,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753047190,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753047241,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753049526,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753049686,50.77,75837.03,0.3,-1.0,0.0,0.0]
[1776753052499,50.77,75837.65,0.3,-1.0,0.0,0.0]
[1776753057560,50.77,75837.69,0.3,-1.0,0.0,0.0]
[1776753057735,50.77,75837.69,0.3,-1.0,0.0,0.0]
[1776753057936,50.77,75837.69,0.3,-1.0,0.0,0.0]
[1776753058542,50.77,75840.29,0.3,-1.0,0.0,0.0]
[1776753059198,50.77,75840.29,0.3,-1.0,0.0,0.0]
[1776753063578,50.77,75841.39,0.3,-1.0,0.0,0.0]
[1776753063942,50.77,75841.39,0.3,-1.0,0.0,0.0]
[1776753064212,50.77,75841.39,0.3,-1.0,0.0,0.0]
[1776753064377,50.77,75841.39,0.3,-1.0,0.0,0.0]
[1776753064437,50.77,75841.39,0.3,-1.0,0.0,0.0]
[1776753064586,50.77,75841.47,0.3,-1.0,0.0,0.0]
[1776753066600,50.77,75843.85,0.3,-1.0,0.0,1e-05]
[1776753067607,50.77,75852.87,0.3,-1.0,0.0,1e-05]
[1776753068614,50.77,75858.52,0.3,-1.0,0.0,1e-05]
[1776753069621,50.77,75863.02,0.3,-1.0,0.0,1e-05]
[1776753070628,50.77,75863.85,0.3,-1.0,0.0,1e-05]
[1776753071204,50.77,75863.85,0.3,-1.0,0.0,1e-05]
[1776753071636,50.77,75861.09,0.3,-1.0,0.0,1e-05]
[1776753072643,50.77,75862.7,0.3,-1.0,0.0,1e-05]
[1776753073718,50.77,75862.7,0.3,-1.0,0.0,1e-05]
[1776753073768,50.77,75862.92,0.3,-1.0,0.0,1e-05]
[1776753073936,50.77,75862.92,0.3,-1.0,0.0,1e-05]
[1776753075664,50.77,75865.67,0.3,-1.0,0.0,1e-05]
[1776753076671,50.77,75875.1,0.3,-1.0,0.0,1e-05]
[1776753077678,50.77,75881.7,0.3,-1.0,0.0,1e-05]
[1776753078685,50.77,75885.64,0.3,-1.0,0.0,1e-05]
[1776753079692,50.77,75886.37,0.3,-1.0,0.0,1e-05]
[1776753083720,50.77,75889.13,0.3,-1.0,0.0,1e-05]
[1776753085734,50.77,75887.09,0.3,-1.0,0.0,1e-05]
[1776753086741,50.77,75886.14,0.3,-1.0,0.0,1e-05]
[1776753090769,50.77,75887.21,0.3,-1.0,0.0,1e-05]
[1776753092783,50.77,75887.03,0.3,-1.0,0.0,1e-05]
[1776753094797,50.77,75887.66,0.3,-1.0,0.0,1e-05]
[1776753095804,50.77,75889.5,0.3,-1.0,0.0,1e-05]
[1776753096813,50.77,75895.15,0.3,-1.0,0.0,1e-05]
[1776753097831,50.77,75911.08,0.3,-1.0,0.0,1e-05]
[1776753098832,50.77,75921.69,0.3,-1.0,0.0,1e-05]
[1776753099212,50.77,75921.69,0.3,-1.0,0.0,1e-05]
[1776753099839,50.77,75931.23,0.3,-1.0,0.0,1e-05]
[1776753100845,50.77,75938.64,0.3,-1.0,0.0,1e-05]
[1776753101853,50.77,75942.42,0.3,-1.0,0.0,1e-05]
[1776753103249,50.77,75942.39,0.3,-1.0,0.0,1e-05]
[1776753103867,50.77,75943.07,0.3,-1.0,0.0,1e-05]
[1776753104873,50.77,75943.72,0.3,-1.0,0.0,1e-05]
[1776753108902,50.77,75946.55,0.3,-1.0,0.0,1e-05]
[1776753109911,50.77,75947.68,0.3,-1.0,0.0,1e-05]
[1776753110918,50.77,75956.43,0.3,-1.0,0.0,1e-05]
[1776753111925,50.77,75966.83,0.3,-1.0,0.0,2e-05]
[1776753112932,50.77,75966.91,0.3,-1.0,0.0,2e-05]
[1776753117379,50.77,75966.92,0.3,-1.0,0.0,2e-05]
[1776753119981,50.77,75965.79,0.3,-1.0,0.0,2e-05]
[1776753121691,50.77,75965.79,0.3,-1.0,0.0,2e-05]
[1776753121725,50.77,75965.66,0.3,-1.0,0.0,2e-05]
[1776753121937,50.77,75965.66,0.3,-1.0,0.0,2e-05]
[1776753121995,50.77,75966.41,0.3,-1.0,0.0,2e-05]
[1776753123002,50.77,75967.13,0.3,-1.0,0.0,2e-05]
[1776753124011,50.77,75969.34,0.3,-1.0,0.0,2e-05]
[1776753125016,50.77,75969.98,0.3,-1.0,0.0,2e-05]
[1776753126023,50.77,75970.58,0.3,-1.0,0.0,2e-05]
[1776753127030,50.77,75971.23,0.3,-1.0,0.0,2e-05]
[1776753132065,50.77,75971.11,0.3,-1.0,0.0,2e-05]
[1776753133073,50.77,75972.46,0.3,-1.0,0.0,2e-05]
[1776753134079,50.77,75974.21,0.3,-1.0,0.0,2e-05]
[1776753135087,50.77,75979.3,0.3,-1.0,0.0,2e-05]
[1776753136096,50.77,75991.16,0.3,-1.0,0.0,2e-05]
[1776753137103,50.77,75994.05,0.3,-1.0,0.0,2e-05]
[1776753138110,50.77,75993.02,0.3,-1.0,0.0,2e-05]
[1776753139117,50.77,75992.27,0.3,-1.0,0.0,2e-05]
[1776753141131,50.77,75993.17,0.3,-1.0,0.0,2e-05]
[1776753143144,50.77,75995.13,0.3,-1.0,0.0,2e-05]
[1776753144152,50.77,75990.22,0.3,-1.0,0.0,2e-05]
[1776753145159,50.77,75987.31,0.3,-1.0,0.0,2e-05]
[1776753146166,50.77,75983.1,0.3,-1.0,0.0,2e-05]
[1776753147173,50.77,75978.05,0.3,-1.0,0.0,2e-05]
[1776753148180,50.77,75976.98,0.3,-1.0,0.0,2e-05]
[1776753149187,50.77,75970.85,0.3,-1.0,0.0,2e-05]
[1776753150194,50.77,75967.96,0.3,-1.0,0.0,2e-05]
[1776753152207,50.77,75964.82,0.3,-1.0,0.0,1e-05]
[1776753153214,50.77,75964.12,0.3,-1.0,0.0,1e-05]
[1776753156239,50.77,75963.38,0.3,-1.0,0.0,1e-05]
[1776753158253,50.77,75961.18,0.3,-1.0,0.0,1e-05]
[1776753161273,50.77,75960.07,0.3,-1.0,0.0,1e-05]
[1776753164294,50.77,75959.11,0.3,-1.0,0.0,1e-05]
[1776753165302,50.77,75959.79,0.3,-1.0,0.0,1e-05]
[1776753167315,50.77,75957.75,0.3,-1.0,0.0,1e-05]
[1776753169329,50.77,75956.27,0.3,-1.0,0.0,1e-05]
[1776753170340,50.77,75951.95,0.3,-1.0,0.0,1e-05]
[1776753171347,50.77,75948.7,0.3,-1.0,0.0,1e-05]
[1776753172353,50.77,75945.54,0.3,-1.0,0.0,1e-05]
[1776753173360,50.77,75944.65,0.3,-1.0,0.0,1e-05]
[1776753174368,50.77,75943.44,0.3,-1.0,0.0,1e-05]
[1776753175375,50.77,75941.36,0.3,-1.0,0.0,1e-05]
[1776753176382,50.77,75943.82,0.3,-1.0,0.0,1e-05]
[1776753180409,50.77,75944.64,0.3,-1.0,0.0,1e-05]
[1776753182423,50.77,75946.64,0.3,-1.0,0.0,1e-05]
[1776753183743,50.77,75946.64,0.3,-1.0,0.0,1e-05]
[1776753183946,50.77,75946.64,0.3,-1.0,0.0,1e-05]
[1776753183789,50.77,75946.46,0.3,-1.0,0.0,1e-05]
[1776753185445,50.77,75947.66,0.3,-1.0,0.0,1e-05]
[1776753188466,50.77,75948.29,0.3,-1.0,0.0,1e-05]
[1776753189473,50.77,75951.01,0.3,-1.0,0.0,1e-05]
[1776753190480,50.77,75955.75,0.3,-1.0,0.0,1e-05]
[1776753191775,50.77,75955.75,0.3,-1.0,0.0,1e-05]
[1776753191937,50.77,75955.75,0.3,-1.0,0.0,1e-05]
[1776753191797,50.77,75958.5,0.3,-1.0,0.0,1e-05]
[1776753192493,50.77,75960.63,0.3,-1.0,0.0,1e-05]
[1776753194508,50.77,75961.47,0.3,-1.0,0.0,1e-05]
[1776753195515,50.77,75963.33,0.3,-1.0,0.0,1e-05]
[1776753196521,50.77,75962.67,0.3,-1.0,0.0,1e-05]
[1776753203570,50.77,75963.06,0.3,-1.0,0.0,1e-05]
[1776753205588,50.77,75964.61,0.3,-1.0,0.0,1e-05]
[1776753210623,50.77,75964.46,0.3,-1.0,0.0,1e-05]
[1776753211629,50.77,75964.44,0.3,-1.0,0.0,1e-05]
[1776753213644,50.77,75967.76,0.3,-1.0,0.0,1e-05]
[1776753214651,50.77,75971.17,0.3,-1.0,0.0,1e-05]
[1776753215657,50.77,75978.19,0.3,-1.0,0.0,1e-05]
[1776753216664,50.77,75981.95,0.3,-1.0,0.0,1e-05]
[1776753218003,50.77,75981.95,0.3,-1.0,0.0,1e-05]
[1776753217671,50.77,75983.41,0.3,-1.0,0.0,1e-05]
[1776753218191,50.77,75983.41,0.3,-1.0,0.0,1e-05]
[1776753218678,50.77,75984.98,0.3,-1.0,0.0,1e-05]
[1776753220693,50.77,75992.22,0.3,-1.0,0.0,1e-05]
[1776753221700,50.77,75996.25,0.3,-1.0,0.0,2e-05]
[1776753222707,50.77,75998.23,0.3,-1.0,0.0,2e-05]
[1776753223714,50.77,75998.91,0.3,-1.0,0.0,2e-05]
[1776753224720,50.77,76000.11,0.3,-1.0,0.0,2e-05]
[1776753227742,50.77,76000.99,0.3,-1.0,0.0,2e-05]
[1776753228749,50.77,76004.58,0.3,-1.0,0.0,2e-05]
[1776753229756,50.77,76010.01,0.3,-1.0,0.0,2e-05]
[1776753230762,50.77,76022.42,0.3,-1.0,0.0,2e-05]
[1776753231769,50.77,76025.0,0.3,-1.0,0.0,2e-05]
[1776753232776,50.77,76023.62,0.3,-1.0,0.0,2e-05]
[1776753236805,50.77,76021.75,0.3,-1.0,0.0,2e-05]
[1776753237811,50.77,76020.9,0.3,-1.0,0.0,2e-05]
[1776753239825,50.77,76018.87,0.3,-1.0,0.0,2e-05]
[1776753241840,50.77,76017.65,0.3,-1.0,0.0,2e-05]
[1776753243854,50.77,76020.74,0.3,-1.0,0.0,2e-05]
[1776753245868,50.77,76021.51,0.3,-1.0,0.0,2e-05]
[1776753246876,50.77,76022.27,0.3,-1.0,0.0,2e-05]
[1776753248890,50.77,76023.46,0.3,-1.0,0.0,2e-05]
[1776753251618,50.77,76023.69,0.3,-1.0,0.0,2e-05]
[1776753251913,50.77,76054.21,0.3,-1.0,0.0,3e-05]
[1776753252428,50.77,76054.21,0.3,-1.0,0.0,3e-05]
[1776753252920,50.77,76074.6,0.3,-1.0,0.0,3e-05]
[1776753253927,50.77,76082.24,0.3,-1.0,0.0,4e-05]
[1776753254935,50.77,76080.48,0.3,-1.0,0.0,4e-05]
[1776753255088,50.77,76080.48,0.3,-1.0,0.0,4e-05]
[1776753255942,50.77,76080.02,0.3,-1.0,0.0,4e-05]
[1776753256949,50.77,76079.09,0.3,-1.0,0.0,3e-05]
[1776753258253,50.77,76079.1,0.3,-1.0,0.0,3e-05]
[1776753258963,50.77,76080.1,0.3,-1.0,0.0,4e-05]
[1776753261025,50.77,76082.62,0.3,-1.0,0.0,4e-05]
[1776753262032,50.77,76083.63,0.3,-1.0,0.0,4e-05]
[1776753263723,50.77,76084.05,0.3,-1.0,0.0,4e-05]
[1776753263934,50.77,76084.05,0.3,-1.0,0.0,4e-05]
[1776753264045,50.77,76081.58,0.3,-1.0,0.0,4e-05]
[1776753265053,50.77,76078.98,0.3,-1.0,0.0,3e-05]
[1776753266059,50.77,76076.74,0.3,-1.0,0.0,3e-05]
[1776753268074,50.77,76073.05,0.3,-1.0,0.0,3e-05]
[1776753269082,50.77,76066.92,0.3,-1.0,0.0,3e-05]
[1776753269252,50.77,76066.92,0.3,-1.0,0.0,3e-05]
[1776753270089,50.77,76063.43,0.3,-1.0,0.0,3e-05]
[1776753271096,50.77,76063.23,0.3,-1.0,0.0,3e-05]
[1776753273109,50.77,76062.1,0.3,-1.0,0.0,3e-05]
[1776753274583,50.77,76062.1,0.3,-1.0,0.0,3e-05]
[1776753274692,50.77,76062.1,0.3,-1.0,0.0,3e-05]
[1776753276131,50.77,76063.76,0.3,-1.0,0.0,3e-05]
[1776753277853,50.77,76063.76,0.3,-1.0,0.0,3e-05]
[1776753277937,50.77,76063.76,0.3,-1.0,0.0,3e-05]
[1776753277950,50.77,76063.62,0.3,-1.0,0.0,3e-05]
[1776753279487,50.77,76063.87,0.3,-1.0,0.0,3e-05]
[1776753279689,50.77,76063.87,0.3,-1.0,0.0,3e-05]
[1776753285194,50.77,76064.26,0.3,-1.0,0.0,3e-05]
[1776753286202,50.77,76068.49,0.3,-1.0,0.0,3e-05]
[1776753287209,50.77,76078.53,0.3,-1.0,0.0,3e-05]
[1776753288216,50.77,76085.71,0.3,-1.0,0.0,3e-05]
[1776753290229,50.77,76087.2,0.3,-1.0,0.0,3e-05]
[1776753291237,50.77,76088.74,0.3,-1.0,0.0,3e-05]
[1776753292814,50.77,76088.74,0.3,-1.0,0.0,3e-05]
[1776753292936,50.77,76088.74,0.3,-1.0,0.0,3e-05]
[1776753293237,50.77,76088.42,0.3,-1.0,0.0,3e-05]
[1776753293437,50.77,76088.42,0.3,-1.0,0.0,3e-05]
[1776753293537,50.77,76088.67,0.3,-1.0,0.0,3e-05]
[1776753294975,50.77,76088.67,0.3,-1.0,0.0,3e-05]
[1776753295075,50.77,76089.75,0.3,-1.0,0.0,3e-05]
[1776753295189,50.77,76089.75,0.3,-1.0,0.0,3e-05]
[1776753295264,50.77,76090.71,0.3,-1.0,0.0,3e-05]
[1776753296430,50.77,76090.71,0.3,-1.0,0.0,3e-05]
[1776753296686,50.77,76090.71,0.3,-1.0,0.0,3e-05]
[1776753296748,50.77,76088.32,0.3,-1.0,0.0,3e-05]
[1776753297279,50.77,76086.45,0.3,-1.0,0.0,3e-05]
[1776753298286,50.77,76089.32,0.3,-1.0,0.0,3e-05]
[1776753299293,50.77,76092.6,0.3,-1.0,0.0,3e-05]
[1776753300299,50.77,76090.19,0.3,-1.0,0.0,3e-05]
[1776753301995,50.77,76090.19,0.3,-1.0,0.0,3e-05]
[1776753302193,50.77,76090.01,0.3,-1.0,0.0,3e-05]
[1776753302451,50.77,76090.01,0.3,-1.0,0.0,3e-05]
[1776753302692,50.77,76090.01,0.3,-1.0,0.0,3e-05]
[1776753302770,50.77,76091.86,0.3,-1.0,0.0,3e-05]
[1776753304418,50.77,76091.84,0.3,-1.0,0.0,3e-05]
[1776753304458,50.77,76099.65,0.3,-1.0,0.0,4e-05]
[1776753305335,50.77,76103.19,0.3,-1.0,0.0,4e-05]
[1776753306342,50.77,76100.78,0.3,-1.0,0.0,4e-05]
[1776753307954,50.77,76100.78,0.3,-1.0,0.0,4e-05]
[1776753308036,50.77,76099.75,0.3,-1.0,0.0,4e-05]
[1776753308374,50.77,76098.21,0.3,-1.0,0.0,4e-05]
[1776753309380,50.77,76091.84,0.3,-1.0,0.0,3e-05]
[1776753310592,50.77,76091.84,0.3,-1.0,0.0,3e-05]
[1776753310667,50.77,76093.09,0.3,-1.0,0.0,3e-05]
[1776753312406,50.77,76094.9,0.3,-1.0,0.0,4e-05]
[1776753313413,50.77,76096.64,0.3,-1.0,0.0,4e-05]
[1776753314192,50.77,76096.64,0.3,-1.0,0.0,4e-05]
[1776753314369,50.77,76096.64,0.3,-1.0,0.0,4e-05]
[1776753314591,50.77,76096.64,0.3,-1.0,0.0,4e-05]
[1776753315133,50.77,76097.88,0.3,-1.0,0.0,4e-05]
[1776753315188,50.77,76097.88,0.3,-1.0,0.0,4e-05]
[1776753315427,50.77,76098.91,0.3,-1.0,0.0,4e-05]
[1776753317440,50.77,76099.56,0.3,-1.0,0.0,4e-05]
[1776753318447,50.77,76095.9,0.3,-1.0,0.0,4e-05]
[1776753319454,50.77,76090.41,0.3,-1.0,0.0,3e-05]
[1776753320462,50.77,76080.03,0.3,-1.0,0.0,3e-05]
[1776753321470,50.77,76071.59,0.3,-1.0,0.0,3e-05]
[1776753322476,50.77,76067.05,0.3,-1.0,0.0,3e-05]
[1776753324490,50.77,76068.0,0.3,-1.0,0.0,3e-05]
[1776753325497,50.77,76071.59,0.3,-1.0,0.0,3e-05]
[1776753326504,50.77,76080.2,0.3,-1.0,0.0,3e-05]
[1776753327510,50.77,76085.79,0.3,-1.0,0.0,3e-05]
[1776753328517,50.77,76082.0,0.3,-1.0,0.0,3e-05]
[1776753330127,50.77,76082.0,0.3,-1.0,0.0,3e-05]
[1776753329540,50.77,76085.05,0.3,-1.0,0.0,3e-05]
[1776753330544,50.77,76091.61,0.3,-1.0,0.0,3e-05]
[1776753331550,50.77,76100.47,0.3,-1.0,0.0,3e-05]
[1776753332560,50.77,76100.88,0.3,-1.0,0.0,3e-05]
[1776753333449,50.77,76100.88,0.3,-1.0,0.0,3e-05]
[1776753334572,50.77,76108.09,0.3,-1.0,0.0,3e-05]
[1776753335579,50.77,76113.24,0.3,-1.0,0.0,4e-05]
[1776753336586,50.77,76113.95,0.3,-1.0,0.0,4e-05]
[1776753337752,50.77,76113.95,0.3,-1.0,0.0,4e-05]
[1776753337821,50.77,76125.46,0.3,-1.0,0.0,4e-05]
[1776753338599,50.77,76132.26,0.3,-1.0,0.0,4e-05]
[1776753339607,50.77,76138.07,0.3,-1.0,0.0,5e-05]
[1776753340614,50.77,76142.04,0.3,-1.0,0.0,5e-05]
[1776753341292,50.77,76142.04,0.3,-1.0,0.0,5e-05]
[1776753341620,50.77,76143.05,0.3,-1.0,0.0,5e-05]
[1776753342632,50.77,76148.75,0.3,-1.0,0.0,5e-05]
[1776753343639,50.77,76149.52,0.3,-1.0,0.0,5e-05]
[1776753344646,50.77,76148.73,0.3,-1.0,0.0,5e-05]
[1776753345653,50.77,76146.52,0.3,-1.0,0.0,5e-05]
[1776753346660,50.77,76145.73,0.3,-1.0,0.0,5e-05]
[1776753347668,50.77,76143.51,0.3,-1.0,0.0,5e-05]
[1776753348675,50.77,76141.4,0.3,-1.0,0.0,5e-05]
[1776753349681,50.77,76137.65,0.3,-1.0,0.0,5e-05]
[1776753350689,50.77,76136.46,0.3,-1.0,0.0,5e-05]
[1776753352703,50.77,76144.74,0.3,-1.0,0.0,5e-05]
[1776753353711,50.77,76147.25,0.3,-1.0,0.0,5e-05]
[1776753354718,50.77,76138.73,0.3,-1.0,0.0,5e-05]
[1776753356038,50.77,76138.73,0.3,-1.0,0.0,5e-05]
[1776753356072,50.77,76137.94,0.3,-1.0,0.0,5e-05]
[1776753356742,50.77,76145.77,0.3,-1.0,0.0,5e-05]
[1776753357749,50.77,76146.35,0.3,-1.0,0.0,5e-05]
[1776753358757,50.77,76143.92,0.3,-1.0,0.0,5e-05]
[1776753359640,50.77,76143.92,0.3,-1.0,0.0,5e-05]
[1776753360770,50.77,76144.53,0.3,-1.0,0.0,5e-05]
[1776753361783,50.77,76142.61,0.3,-1.0,0.0,5e-05]
[1776753362412,50.77,76142.61,0.3,-1.0,0.0,5e-05]
[1776753362435,50.77,76142.61,0.3,-1.0,0.0,5e-05]
[1776753362788,50.77,76140.7,0.3,-1.0,0.0,5e-05]
[1776753363285,50.77,76140.7,0.3,-1.0,0.0,5e-05]
[1776753363441,50.77,76140.7,0.3,-1.0,0.0,5e-05]
[1776753363794,50.77,76141.95,0.3,-1.0,0.0,5e-05]
[1776753364802,50.77,76145.47,0.3,-1.0,0.0,5e-05]
[1776753365809,50.77,76150.25,0.3,-1.0,0.0,5e-05]
[1776753369566,50.77,76149.75,0.3,-1.0,0.0,5e-05]
[1776753369698,50.77,76149.75,0.3,-1.0,0.0,5e-05]
[1776753369837,50.77,76146.17,0.3,-1.0,0.0,5e-05]
[1776753370657,50.77,76146.17,0.3,-1.0,0.0,5e-05]
[1776753370693,50.77,76146.17,0.3,-1.0,0.0,5e-05]
[1776753370844,50.77,76144.34,0.3,-1.0,0.0,5e-05]
[1776753371368,50.77,76144.34,0.3,-1.0,0.0,5e-05]
[1776753371376,50.77,76144.34,0.3,-1.0,0.0,5e-05]
[1776753371440,50.77,76144.34,0.3,-1.0,0.0,5e-05]
[1776753371851,50.77,76142.87,0.3,-1.0,0.0,5e-05]
[1776753372858,50.77,76138.6,0.3,-1.0,0.0,5e-05]
[1776753373691,50.77,76138.6,0.3,-1.0,0.0,5e-05]
[1776753373945,50.77,76138.6,0.3,-1.0,0.0,5e-05]
[1776753374042,50.77,76135.74,0.3,-1.0,0.0,5e-05]
[1776753374875,50.77,76129.22,0.3,-1.0,0.0,4e-05]
[1776753375831,50.77,76129.22,0.3,-1.0,0.0,4e-05]
[1776753375947,50.77,76129.22,0.3,-1.0,0.0,4e-05]
[1776753376037,50.77,76131.1,0.3,-1.0,0.0,4e-05]
[1776753376856,50.77,76131.1,0.3,-1.0,0.0,4e-05]
[1776753376938,50.77,76131.1,0.3,-1.0,0.0,4e-05]
[1776753377038,50.77,76131.61,0.3,-1.0,0.0,4e-05]
[1776753377897,50.77,76128.34,0.3,-1.0,0.0,4e-05]
[1776753380918,50.77,76125.84,0.3,-1.0,0.0,4e-05]
[1776753381256,50.77,76125.84,0.3,-1.0,0.0,4e-05]
[1776753381446,50.77,76125.84,0.3,-1.0,0.0,4e-05]
[1776753381925,50.77,76124.52,0.3,-1.0,0.0,4e-05]
[1776753382932,50.77,76123.6,0.3,-1.0,0.0,4e-05]
[1776753383656,50.77,76123.6,0.3,-1.0,0.0,4e-05]
[1776753383693,50.77,76123.6,0.3,-1.0,0.0,4e-05]
[1776753386150,50.77,76123.12,0.3,-1.0,0.0,4e-05]
[1776753386195,50.77,76123.12,0.3,-1.0,0.0,4e-05]
[1776753386960,50.77,76122.47,0.3,-1.0,0.0,4e-05]
[1776753387463,50.77,76122.47,0.3,-1.0,0.0,4e-05]
[1776753387694,50.77,76122.47,0.3,-1.0,0.0,4e-05]
[1776753388054,50.77,76122.47,0.3,-1.0,0.0,4e-05]
[1776753388193,50.77,76122.47,0.3,-1.0,0.0,4e-05]
[1776753388156,50.77,76119.75,0.3,-1.0,0.0,4e-05]
[1776753388976,50.77,76117.89,0.3,-1.0,0.0,4e-05]
[1776753389471,50.77,76117.89,0.3,-1.0,0.0,4e-05]
[1776753389699,50.77,76117.89,0.3,-1.0,0.0,4e-05]
[1776753389983,50.77,76118.49,0.3,-1.0,0.0,4e-05]
[1776753390465,50.77,76118.49,0.3,-1.0,0.0,4e-05]
[1776753390697,50.77,76118.49,0.3,-1.0,0.0,4e-05]
[1776753390886,50.77,76118.49,0.3,-1.0,0.0,4e-05]
[1776753390935,50.77,76118.49,0.3,-1.0,0.0,4e-05]
[1776753390990,50.77,76109.39,0.3,-1.0,0.0,4e-05]
[1776753391996,50.77,76102.5,0.3,-1.0,0.0,3e-05]
[1776753393004,50.77,76099.33,0.3,-1.0,0.0,3e-05]
[1776753394011,50.77,76098.71,0.3,-1.0,0.0,3e-05]
[1776753395449,50.77,76098.75,0.3,-1.0,0.0,3e-05]
[1776753395696,50.77,76098.75,0.3,-1.0,0.0,3e-05]
[1776753395720,50.77,76098.75,0.3,-1.0,0.0,3e-05]
[1776753395938,50.77,76098.75,0.3,-1.0,0.0,3e-05]
[1776753396024,50.77,76098.57,0.3,-1.0,0.0,3e-05]
[1776753398547,50.77,76098.31,0.3,-1.0,0.0,3e-05]
[1776753398690,50.77,76098.31,0.3,-1.0,0.0,3e-05]
[1776753399921,50.77,76098.02,0.3,-1.0,0.0,3e-05]
[1776753399936,50.77,76098.02,0.3,-1.0,0.0,3e-05]
[1776753404086,50.77,76097.16,0.3,-1.0,0.0,3e-05]
[1776753406100,50.77,76098.02,0.3,-1.0,0.0,3e-05]
[1776753406754,50.77,76098.02,0.3,-1.0,0.0,3e-05]
[1776753406938,50.77,76098.02,0.3,-1.0,0.0,3e-05]
[1776753407741,50.77,76098.0,0.3,-1.0,0.0,3e-05]
[1776753407942,50.77,76098.0,0.3,-1.0,0.0,3e-05]
[1776753408185,50.77,76098.0,0.3,-1.0,0.0,3e-05]
[1776753408113,50.77,76098.11,0.3,-1.0,0.0,3e-05]
[1776753408440,50.77,76098.11,0.3,-1.0,0.0,3e-05]
[1776753409121,50.77,76097.46,0.3,-1.0,0.0,3e-05]
[1776753412142,50.77,76096.87,0.3,-1.0,0.0,3e-05]
[1776753412934,50.77,76096.87,0.3,-1.0,0.0,3e-05]
[1776753413194,50.77,76096.87,0.3,-1.0,0.0,3e-05]
[1776753416168,50.77,76096.64,0.3,-1.0,0.0,3e-05]
[1776753416190,50.77,76096.64,0.3,-1.0,0.0,3e-05]
[1776753416170,50.77,76097.98,0.3,-1.0,0.0,3e-05]
[1776753416434,50.77,76097.98,0.3,-1.0,0.0,3e-05]
[1776753416695,50.77,76097.98,0.3,-1.0,0.0,3e-05]
[1776753417177,50.77,76098.81,0.3,-1.0,0.0,3e-05]
[1776753420934,50.77,76099.37,0.3,-1.0,0.0,3e-05]
[1776753421193,50.77,76099.37,0.3,-1.0,0.0,3e-05]
[1776753421205,50.77,76097.94,0.3,-1.0,0.0,3e-05]
[1776753422079,50.77,76097.94,0.3,-1.0,0.0,3e-05]
[1776753422192,50.77,76097.94,0.3,-1.0,0.0,3e-05]
[1776753422212,50.77,76102.0,0.3,-1.0,0.0,3e-05]
[1776753423219,50.77,76104.57,0.3,-1.0,0.0,3e-05]
[1776753424226,50.77,76105.26,0.3,-1.0,0.0,3e-05]
[1776753425233,50.77,76104.38,0.3,-1.0,0.0,3e-05]
[1776753426523,50.77,76103.81,0.3,-1.0,0.0,3e-05]
[1776753426593,50.77,76103.81,0.3,-1.0,0.0,3e-05]
[1776753426689,50.77,76103.81,0.3,-1.0,0.0,3e-05]
[1776753427247,50.77,76102.04,0.3,-1.0,0.0,3e-05]
[1776753428863,50.77,76102.04,0.3,-1.0,0.0,3e-05]
[1776753428935,50.77,76102.04,0.3,-1.0,0.0,3e-05]
[1776753428964,50.77,76096.94,0.3,-1.0,0.0,3e-05]
[1776753429260,50.77,76091.55,0.3,-1.0,0.0,3e-05]
[1776753430268,50.77,76079.73,0.3,-1.0,0.0,2e-05]
[1776753431275,50.77,76070.14,0.3,-1.0,0.0,2e-05]
[1776753432282,50.77,76065.03,0.3,-1.0,0.0,2e-05]
[1776753433289,50.77,76062.03,0.3,-1.0,0.0,2e-05]
[1776753434296,50.77,76059.59,0.3,-1.0,0.0,2e-05]
[1776753435303,50.77,76060.43,0.3,-1.0,0.0,2e-05]
[1776753437080,50.77,76060.43,0.3,-1.0,0.0,2e-05]
[1776753437317,50.77,76057.42,0.3,-1.0,0.0,2e-05]
[1776753438324,50.77,76052.02,0.3,-1.0,0.0,2e-05]
[1776753439332,50.77,76042.37,0.3,-1.0,0.0,2e-05]
[1776753440784,50.77,76042.37,0.3,-1.0,0.0,2e-05]
[1776753440863,50.77,76037.02,0.3,-1.0,0.0,1e-05]
[1776753441346,50.77,76036.05,0.3,-1.0,0.0,1e-05]
[1776753443359,50.77,76034.82,0.3,-1.0,0.0,1e-05]
[1776753445374,50.77,76033.3,0.3,-1.0,0.0,1e-05]
[1776753447671,50.77,76032.97,0.3,-1.0,0.0,1e-05]
[1776753447688,50.77,76032.97,0.3,-1.0,0.0,1e-05]
[1776753448397,50.77,76031.64,0.3,-1.0,0.0,1e-05]
[1776753451050,50.77,76031.15,0.3,-1.0,0.0,1e-05]
[1776753451055,50.77,76031.15,0.3,-1.0,0.0,1e-05]
[1776753451203,50.77,76031.15,0.3,-1.0,0.0,1e-05]
[1776753451297,50.77,76031.18,0.3,-1.0,0.0,1e-05]
[1776753451421,50.77,76032.24,0.3,-1.0,0.0,1e-05]
[1776753452428,50.77,76033.78,0.3,-1.0,0.0,1e-05]
[1776753454417,50.77,76034.07,0.3,-1.0,0.0,1e-05]
[1776753454437,50.77,76034.07,0.3,-1.0,0.0,1e-05]
[1776753454542,50.77,76034.07,0.3,-1.0,0.0,1e-05]
[1776753454695,50.77,76034.07,0.3,-1.0,0.0,1e-05]
[1776753454783,50.77,76034.74,0.3,-1.0,0.0,1e-05]
[1776753455840,50.77,76034.74,0.3,-1.0,0.0,1e-05]
[1776753455938,50.77,76034.74,0.3,-1.0,0.0,1e-05]
[1776753456456,50.77,76035.94,0.3,-1.0,0.0,1e-05]
[1776753457463,50.77,76037.71,0.3,-1.0,0.0,1e-05]
[1776753459951,50.77,76037.67,0.3,-1.0,0.0,1e-05]
[1776753460192,50.77,76037.67,0.3,-1.0,0.0,1e-05]
[1776753460436,50.77,76037.86,0.3,-1.0,0.0,1e-05]
[1776753460691,50.77,76037.86,0.3,-1.0,0.0,1e-05]
[1776753464512,50.77,76036.12,0.3,-1.0,0.0,1e-05]
[1776753465390,50.77,76036.12,0.3,-1.0,0.0,1e-05]
[1776753465437,50.77,76036.12,0.3,-1.0,0.0,1e-05]
[1776753465566,50.77,76036.12,0.3,-1.0,0.0,1e-05]
[1776753465693,50.77,76036.12,0.3,-1.0,0.0,1e-05]
[1776753465790,50.77,76035.92,0.3,-1.0,0.0,1e-05]
[1776753467268,50.77,76035.92,0.3,-1.0,0.0,1e-05]
[1776753467437,50.77,76035.64,0.3,-1.0,0.0,1e-05]
[1776753468540,50.77,76033.97,0.3,-1.0,0.0,1e-05]
[1776753469334,50.77,76033.97,0.3,-1.0,0.0,1e-05]
[1776753469436,50.77,76033.97,0.3,-1.0,0.0,1e-05]
[1776753470554,50.77,76030.62,0.3,-1.0,0.0,1e-05]
[1776753471435,50.77,76030.62,0.3,-1.0,0.0,1e-05]
[1776753471522,50.77,76030.62,0.3,-1.0,0.0,1e-05]
[1776753471691,50.77,76030.62,0.3,-1.0,0.0,1e-05]
[1776753471790,50.77,76031.26,0.3,-1.0,0.0,1e-05]
[1776753472567,50.77,76033.08,0.3,-1.0,0.0,1e-05]
[1776753473575,50.77,76034.01,0.3,-1.0,0.0,1e-05]
[1776753477496,50.77,76034.34,0.3,-1.0,0.0,1e-05]
[1776753477619,50.77,76034.34,0.3,-1.0,0.0,1e-05]
[1776753477697,50.77,76034.34,0.3,-1.0,0.0,1e-05]
[1776753477720,50.77,76034.34,0.3,-1.0,0.0,1e-05]
[1776753478610,50.77,76035.59,0.3,-1.0,0.0,1e-05]
[1776753479617,50.77,76036.84,0.3,-1.0,0.0,1e-05]
[1776753480349,50.77,76036.84,0.3,-1.0,0.0,1e-05]
[1776753480352,50.77,76036.84,0.3,-1.0,0.0,1e-05]
[1776753480440,50.77,76036.84,0.3,-1.0,0.0,1e-05]
[1776753480623,50.77,76038.95,0.3,-1.0,0.0,1e-05]
[1776753481631,50.77,76043.36,0.3,-1.0,0.0,1e-05]
[1776753483035,50.77,76043.36,0.3,-1.0,0.0,1e-05]
[1776753483083,50.77,76043.36,0.3,-1.0,0.0,1e-05]
[1776753483201,50.77,76043.36,0.3,-1.0,0.0,1e-05]
[1776753483233,50.77,76045.8,0.3,-1.0,0.0,1e-05]
[1776753484652,50.77,76048.53,0.3,-1.0,0.0,1e-05]
[1776753488684,50.77,76049.1,0.3,-1.0,0.0,1e-05]
[1776753491571,50.77,76049.52,0.3,-1.0,0.0,1e-05]
[1776753491691,50.77,76049.52,0.3,-1.0,0.0,1e-05]
[1776753491693,50.77,76049.52,0.3,-1.0,0.0,1e-05]
[1776753491942,50.77,76049.52,0.3,-1.0,0.0,1e-05]
[1776753492022,50.77,76050.43,0.3,-1.0,0.0,1e-05]
[1776753494794,50.77,76050.62,0.3,-1.0,0.0,1e-05]
[1776753494938,50.77,76050.62,0.3,-1.0,0.0,1e-05]
[1776753496742,50.77,76048.42,0.3,-1.0,0.0,1e-05]
[1776753497723,50.77,76048.42,0.3,-1.0,0.0,1e-05]
[1776753497865,50.77,76048.42,0.3,-1.0,0.0,1e-05]
[1776753497937,50.77,76048.42,0.3,-1.0,0.0,1e-05]
[1776753498038,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753498776,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753498943,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753499017,50.77,76037.94,0.3,-1.0,0.0,1e-05]
[1776753499762,50.77,76037.14,0.3,-1.0,0.0,1e-05]
[1776753502750,50.77,76036.71,0.3,-1.0,0.0,1e-05]
[1776753502935,50.77,76036.71,0.3,-1.0,0.0,1e-05]
[1776753502974,50.77,76034.76,0.3,-1.0,0.0,1e-05]
[1776753503790,50.77,76032.8,0.3,-1.0,0.0,1e-05]
[1776753504513,50.77,76032.8,0.3,-1.0,0.0,1e-05]
[1776753504692,50.77,76032.8,0.3,-1.0,0.0,1e-05]
[1776753504798,50.77,76033.89,0.3,-1.0,0.0,1e-05]
[1776753505804,50.77,76034.56,0.3,-1.0,0.0,1e-05]
[1776753506756,50.77,76034.56,0.3,-1.0,0.0,1e-05]
[1776753506810,50.77,76036.26,0.3,-1.0,0.0,1e-05]
[1776753507741,50.77,76036.26,0.3,-1.0,0.0,1e-05]
[1776753507944,50.77,76036.26,0.3,-1.0,0.0,1e-05]
[1776753507976,50.77,76037.6,0.3,-1.0,0.0,1e-05]
[1776753511846,50.77,76037.88,0.3,-1.0,0.0,1e-05]
[1776753513427,50.77,76037.84,0.3,-1.0,0.0,1e-05]
[1776753513438,50.77,76037.84,0.3,-1.0,0.0,1e-05]
[1776753513835,50.77,76037.84,0.3,-1.0,0.0,1e-05]
[1776753513936,50.77,76037.84,0.3,-1.0,0.0,1e-05]
[1776753514040,50.77,76037.24,0.3,-1.0,0.0,1e-05]
[1776753515876,50.77,76033.02,0.3,-1.0,0.0,1e-05]
[1776753516388,50.77,76033.02,0.3,-1.0,0.0,1e-05]
[1776753516436,50.77,76033.02,0.3,-1.0,0.0,1e-05]
[1776753516880,50.77,76030.85,0.3,-1.0,0.0,1e-05]
[1776753519082,50.77,76030.75,0.3,-1.0,0.0,1e-05]
[1776753519194,50.77,76030.75,0.3,-1.0,0.0,1e-05]
[1776753520909,50.77,76029.82,0.3,-1.0,0.0,1e-05]
[1776753525156,50.77,76030.06,0.3,-1.0,0.0,1e-05]
[1776753525198,50.77,76030.06,0.3,-1.0,0.0,1e-05]
[1776753525437,50.77,76030.03,0.3,-1.0,0.0,1e-05]
[1776753525693,50.77,76030.03,0.3,-1.0,0.0,1e-05]
[1776753525944,50.77,76030.28,0.3,-1.0,0.0,1e-05]
[1776753526952,50.77,76034.88,0.3,-1.0,0.0,1e-05]
[1776753527958,50.77,76034.3,0.3,-1.0,0.0,1e-05]
[1776753530021,50.77,76034.31,0.3,-1.0,0.0,1e-05]
[1776753530186,50.77,76034.31,0.3,-1.0,0.0,1e-05]
[1776753536014,50.77,76034.4,0.3,-1.0,0.0,1e-05]
[1776753539036,50.77,76033.56,0.3,-1.0,0.0,1e-05]
[1776753540111,50.77,76033.56,0.3,-1.0,0.0,1e-05]
[1776753540187,50.77,76033.56,0.3,-1.0,0.0,1e-05]
[1776753540209,50.77,76031.68,0.3,-1.0,0.0,1e-05]
[1776753540457,50.77,76031.68,0.3,-1.0,0.0,1e-05]
[1776753540694,50.77,76031.68,0.3,-1.0,0.0,1e-05]
[1776753541050,50.77,76031.6,0.3,-1.0,0.0,1e-05]
[1776753543064,50.77,76030.96,0.3,-1.0,0.0,1e-05]
[1776753545078,50.77,76030.24,0.3,-1.0,0.0,1e-05]
[1776753548098,50.77,76030.38,0.3,-1.0,0.0,1e-05]
[1776753548193,50.77,76030.38,0.3,-1.0,0.0,1e-05]
[1776753550114,50.77,76029.15,0.3,-1.0,0.0,1e-05]
[1776753551820,50.77,76028.97,0.3,-1.0,0.0,1e-05]
[1776753551938,50.77,76028.97,0.3,-1.0,0.0,1e-05]
[1776753552133,50.77,76032.94,0.3,-1.0,0.0,1e-05]
[1776753552444,50.77,76032.94,0.3,-1.0,0.0,1e-05]
[1776753552693,50.77,76032.94,0.3,-1.0,0.0,1e-05]
[1776753553139,50.77,76036.29,0.3,-1.0,0.0,1e-05]
[1776753558174,50.77,76036.35,0.3,-1.0,0.0,1e-05]
[1776753562202,50.77,76035.75,0.3,-1.0,0.0,1e-05]
[1776753564171,50.77,76035.37,0.3,-1.0,0.0,1e-05]
[1776753564192,50.77,76035.37,0.3,-1.0,0.0,1e-05]
[1776753564330,50.77,76035.37,0.3,-1.0,0.0,1e-05]
[1776753564216,50.77,76034.77,0.3,-1.0,0.0,1e-05]
[1776753564437,50.77,76034.77,0.3,-1.0,0.0,1e-05]
[1776753565224,50.77,76035.21,0.3,-1.0,0.0,1e-05]
[1776753567238,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753567957,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753568189,50.77,76041.85,0.3,-1.0,0.0,1e-05]
[1776753568245,50.77,76047.21,0.3,-1.0,0.0,1e-05]
[1776753569253,50.77,76048.3,0.3,-1.0,0.0,1e-05]
[1776753571267,50.77,76048.98,0.3,-1.0,0.0,1e-05]
[1776753571682,50.77,76048.98,0.3,-1.0,0.0,1e-05]
[1776753571811,50.77,76048.98,0.3,-1.0,0.0,1e-05]
[1776753571831,50.77,76048.98,0.3,-1.0,0.0,1e-05]
[1776753572274,50.77,76057.89,0.3,-1.0,0.0,1e-05]
[1776753573281,50.77,76064.29,0.3,-1.0,0.0,1e-05]
[1776753574288,50.77,76065.37,0.3,-1.0,0.0,1e-05]
[1776753576302,50.77,76064.33,0.3,-1.0,0.0,1e-05]
[1776753580330,50.77,76064.86,0.3,-1.0,0.0,1e-05]
[1776753581337,50.77,76067.01,0.3,-1.0,0.0,1e-05]
[1776753582344,50.77,76067.7,0.3,-1.0,0.0,1e-05]
[1776753583350,50.77,76068.31,0.3,-1.0,0.0,1e-05]
[1776753585365,50.77,76068.88,0.3,-1.0,0.0,1e-05]
[1776753586372,50.77,76065.29,0.3,-1.0,0.0,1e-05]
[1776753587379,50.77,76064.51,0.3,-1.0,0.0,1e-05]
[1776753590399,50.77,76062.75,0.3,-1.0,0.0,1e-05]
[1776753591407,50.77,76058.51,0.3,-1.0,0.0,1e-05]
[1776753592414,50.77,76057.7,0.3,-1.0,0.0,1e-05]
[1776753596442,50.77,76056.32,0.3,-1.0,0.0,1e-05]
[1776753598455,50.77,76055.47,0.3,-1.0,0.0,1e-05]
[1776753604497,50.77,76055.94,0.3,-1.0,0.0,1e-05]
[1776753607519,50.77,76057.8,0.3,-1.0,0.0,1e-05]
[1776753608526,50.77,76062.43,0.3,-1.0,0.0,1e-05]
[1776753609534,50.77,76067.58,0.3,-1.0,0.0,1e-05]
[1776753612554,50.77,76068.89,0.3,-1.0,0.0,1e-05]
[1776753615575,50.77,76067.39,0.3,-1.0,0.0,1e-05]
[1776753616582,50.77,76065.42,0.3,-1.0,0.0,1e-05]
[1776753621617,50.77,76064.6,0.3,-1.0,0.0,1e-05]
[1776753626652,50.77,76066.72,0.3,-1.0,0.0,1e-05]
[1776753628667,50.77,76068.31,0.3,-1.0,0.0,1e-05]
[1776753629674,50.77,76071.04,0.3,-1.0,0.0,1e-05]
[1776753632694,50.77,76071.15,0.3,-1.0,0.0,1e-05]
[1776753635715,50.77,76073.08,0.3,-1.0,0.0,1e-05]
[1776753636722,50.77,76073.98,0.3,-1.0,0.0,1e-05]
[1776753639744,50.77,76076.09,0.3,-1.0,0.0,1e-05]
[1776753640750,50.77,76077.29,0.3,-1.0,0.0,1e-05]
[1776753641758,50.77,76078.7,0.3,-1.0,0.0,1e-05]
[1776753646792,50.77,76078.82,0.3,-1.0,0.0,1e-05]
[1776753651828,50.77,76078.49,0.3,-1.0,0.0,1e-05]
[1776753656863,50.77,76079.51,0.3,-1.0,0.0,1e-05]
[1776753658877,50.77,76078.74,0.3,-1.0,0.0,1e-05]
[1776753660891,50.77,76078.19,0.3,-1.0,0.0,1e-05]
[1776753664919,50.77,76078.98,0.3,-1.0,0.0,1e-05]
[1776753665926,50.77,76077.34,0.3,-1.0,0.0,1e-05]
[1776753666932,50.77,76074.88,0.3,-1.0,0.0,1e-05]
[1776753667940,50.77,76072.02,0.3,-1.0,0.0,1e-05]
[1776753669954,50.77,76069.9,0.3,-1.0,0.0,1e-05]
[1776753672977,50.77,76066.51,0.3,-1.0,0.0,1e-05]
[1776753673984,50.77,76064.65,0.3,-1.0,0.0,1e-05]
[1776753674990,50.77,76064.07,0.3,-1.0,0.0,1e-05]
[1776753678011,50.77,76063.52,0.3,-1.0,0.0,1e-05]
[1776753680026,50.77,76062.89,0.3,-1.0,0.0,1e-05]
[1776753682040,50.77,76063.45,0.3,-1.0,0.0,1e-05]
[1776753683047,50.77,76064.45,0.3,-1.0,0.0,1e-05]
[1776753685061,50.77,76062.08,0.3,-1.0,0.0,1e-05]
[1776753690100,50.77,76061.78,0.3,-1.0,0.0,1e-05]
[1776753691106,50.77,76063.47,0.3,-1.0,0.0,1e-05]
[1776753693120,50.77,76064.04,0.3,-1.0,0.0,1e-05]
[1776753698154,50.77,76064.14,0.3,-1.0,0.0,1e-05]
[1776753702182,50.77,76064.93,0.3,-1.0,0.0,1e-05]
[1776753707218,50.77,76064.71,0.3,-1.0,0.0,1e-05]
[1776753711245,50.77,76071.35,0.3,-1.0,0.0,1e-05]
[1776753712253,50.77,76075.65,0.3,-1.0,0.0,1e-05]
[1776753713260,50.77,76073.23,0.3,-1.0,0.0,1e-05]
[1776753714267,50.77,76071.39,0.3,-1.0,0.0,1e-05]
[1776753715274,50.77,76069.68,0.3,-1.0,0.0,1e-05]
[1776753720309,50.77,76070.27,0.3,-1.0,0.0,1e-05]
[1776753725345,50.77,76070.29,0.3,-1.0,0.0,1e-05]
[1776753731388,50.77,76070.06,0.3,-1.0,0.0,1e-05]
[1776753733402,50.77,76072.01,0.3,-1.0,0.0,1e-05]
[1776753734409,50.77,76074.16,0.3,-1.0,0.0,1e-05]
[1776753735416,50.77,76075.12,0.3,-1.0,0.0,1e-05]
[1776753738437,50.77,76076.51,0.3,-1.0,0.0,1e-05]
[1776753741458,50.77,76077.77,0.3,-1.0,0.0,1e-05]
[1776753742465,50.77,76078.86,0.3,-1.0,0.0,1e-05]
[1776753743472,50.77,76079.46,0.3,-1.0,0.0,1e-05]
[1776753745486,50.77,76077.62,0.3,-1.0,0.0,1e-05]
[1776753746493,50.77,76079.74,0.3,-1.0,0.0,1e-05]
[1776753749513,50.77,76083.1,0.3,-1.0,0.0,1e-05]
[1776753751529,50.77,76080.24,0.3,-1.0,0.0,1e-05]
[1776753752534,50.77,76079.01,0.3,-1.0,0.0,1e-05]
[1776753753542,50.77,76077.9,0.3,-1.0,0.0,1e-05]
[1776753755556,50.77,76076.43,0.3,-1.0,0.0,1e-05]
[1776753756563,50.77,76073.61,0.3,-1.0,0.0,1e-05]
[1776753757570,50.77,76072.32,0.3,-1.0,0.0,1e-05]
[1776753758577,50.77,76071.32,0.3,-1.0,0.0,1e-05]
[1776753759584,50.77,76068.54,0.3,-1.0,0.0,1e-05]
[1776753760590,50.77,76066.06,0.3,-1.0,0.0,1e-05]
[1776753761598,50.77,76065.16,0.3,-1.0,0.0,1e-05]
[1776753762604,50.77,76064.13,0.3,-1.0,0.0,1e-05]
[1776753763612,50.77,76063.15,0.3,-1.0,0.0,1e-05]
[1776753766633,50.77,76062.41,0.3,-1.0,0.0,1e-05]
[1776753767640,50.77,76063.01,0.3,-1.0,0.0,1e-05]
[1776753772675,50.77,76064.54,0.3,-1.0,0.0,1e-05]
[1776753773682,50.77,76065.18,0.3,-1.0,0.0,1e-05]
[1776753775696,50.77,76065.72,0.3,-1.0,0.0,1e-05]
[1776753778717,50.77,76065.18,0.3,-1.0,0.0,1e-05]
[1776753779724,50.77,76063.88,0.3,-1.0,0.0,1e-05]
[1776753780731,50.77,76064.43,0.3,-1.0,0.0,1e-05]
[1776753782745,50.77,76066.16,0.3,-1.0,0.0,1e-05]
[1776753783752,50.77,76067.25,0.3,-1.0,0.0,1e-05]
[1776753784763,50.77,76068.24,0.3,-1.0,0.0,1e-05]
[1776753785770,50.77,76070.81,0.3,-1.0,0.0,1e-05]
[1776753786777,50.77,76070.27,0.3,-1.0,0.0,1e-05]
[1776753787784,50.77,76070.83,0.3,-1.0,0.0,1e-05]
[1776753790805,50.77,76070.0,0.3,-1.0,0.0,1e-05]
[1776753794833,50.77,76067.39,0.3,-1.0,0.0,1e-05]
[1776753795841,50.77,76066.05,0.3,-1.0,0.0,1e-05]
[1776753796848,50.77,76065.41,0.3,-1.0,0.0,1e-05]
[1776753797857,50.77,76062.1,0.3,-1.0,0.0,1e-05]
[1776753798864,50.77,76059.91,0.3,-1.0,0.0,1e-05]
[1776753800878,50.77,76060.5,0.3,-1.0,0.0,1e-05]
[1776753801885,50.77,76061.61,0.3,-1.0,0.0,1e-05]
[1776753802892,50.77,76054.52,0.3,-1.0,0.0,1e-05]
[1776753804231,50.77,76054.52,0.3,-1.0,0.0,1e-05]
[1776753804437,50.77,76054.52,0.3,-1.0,0.0,1e-05]
[1776753804538,50.77,76049.04,0.3,-1.0,0.0,1e-05]
[1776753804906,50.77,76046.12,0.3,-1.0,0.0,1e-05]
[1776753807356,50.77,76045.66,0.3,-1.0,0.0,1e-05]
[1776753807437,50.77,76045.66,0.3,-1.0,0.0,1e-05]
[1776753807537,50.77,76045.59,0.3,-1.0,0.0,1e-05]
[1776753808934,50.77,76043.15,0.3,-1.0,0.0,1e-05]
[1776753809940,50.77,76041.7,0.3,-1.0,0.0,1e-05]
[1776753810948,50.77,76034.43,0.3,-1.0,0.0,1e-05]
[1776753811955,50.77,76031.9,0.3,-1.0,0.0,0.0]
[1776753814940,50.77,76031.8,0.3,-1.0,0.0,0.0]
[1776753818575,50.77,76032.19,0.3,-1.0,0.0,0.0]
[1776753818693,50.77,76032.15,0.3,-1.0,0.0,0.0]
[1776753819004,50.77,76036.98,0.3,-1.0,0.0,0.0]
[1776753820014,50.77,76040.16,0.3,-1.0,0.0,0.0]
[1776753821787,50.77,76039.89,0.3,-1.0,0.0,0.0]
[1776753821937,50.77,76039.89,0.3,-1.0,0.0,0.0]
[1776753822027,50.77,76040.07,0.3,-1.0,0.0,0.0]
[1776753823421,50.77,76040.07,0.3,-1.0,0.0,0.0]
[1776753823436,50.77,76040.07,0.3,-1.0,0.0,0.0]
[1776753823522,50.77,76041.86,0.3,-1.0,0.0,0.0]
[1776753824041,50.77,76040.58,0.3,-1.0,0.0,0.0]
[1776753825048,50.77,76041.38,0.3,-1.0,0.0,0.0]
[1776753826055,50.77,76042.12,0.3,-1.0,0.0,0.0]
[1776753831090,50.77,76040.84,0.3,-1.0,0.0,0.0]
[1776753833104,50.77,76039.41,0.3,-1.0,0.0,0.0]
[1776753835408,50.77,76039.56,0.3,-1.0,0.0,0.0]
[1776753835413,50.77,76039.56,0.3,-1.0,0.0,0.0]
[1776753835436,50.77,76039.56,0.3,-1.0,0.0,0.0]
[1776753835509,50.77,76039.38,0.3,-1.0,0.0,0.0]
[1776753840153,50.77,76038.86,0.3,-1.0,0.0,0.0]
[1776753840859,50.77,76038.86,0.3,-1.0,0.0,0.0]
[1776753840937,50.77,76038.86,0.3,-1.0,0.0,0.0]
[1776753841160,50.77,76038.48,0.3,-1.0,0.0,0.0]
[1776753842167,50.77,76037.71,0.3,-1.0,0.0,0.0]
[1776753843174,50.77,76035.72,0.3,-1.0,0.0,0.0]
[1776753845188,50.77,76036.27,0.3,-1.0,0.0,0.0]
[1776753846012,50.77,76036.27,0.3,-1.0,0.0,0.0]
[1776753846017,50.77,76036.27,0.3,-1.0,0.0,0.0]
[1776753846195,50.77,76036.27,0.3,-1.0,0.0,0.0]
[1776753846300,50.77,76035.48,0.3,-1.0,0.0,0.0]
[1776753847202,50.77,76032.76,0.3,-1.0,0.0,0.0]
[1776753848208,50.77,76033.4,0.3,-1.0,0.0,0.0]
[1776753849216,50.77,76034.21,0.3,-1.0,0.0,0.0]
[1776753851111,50.77,76034.31,0.3,-1.0,0.0,0.0]
[1776753851197,50.77,76034.31,0.3,-1.0,0.0,0.0]
[1776753851230,50.77,76034.85,0.3,-1.0,0.0,0.0]
[1776753856267,50.77,76034.97,0.3,-1.0,0.0,0.0]
[1776753858281,50.77,76034.22,0.3,-1.0,0.0,0.0]
[1776753859288,50.77,76033.49,0.3,-1.0,0.0,0.0]
[1776753862311,50.77,76032.8,0.3,-1.0,0.0,0.0]
[1776753865954,50.77,76033.0,0.3,-1.0,0.0,0.0]
[1776753865997,50.77,76033.0,0.3,-1.0,0.0,0.0]
[1776753866188,50.77,76033.0,0.3,-1.0,0.0,0.0]
[1776753866339,50.77,76032.93,0.3,-1.0,0.0,0.0]
[1776753871374,50.77,76032.77,0.3,-1.0,0.0,0.0]
[1776753872382,50.77,76032.77,0.3,-1.0,0.0,0.0]
[1776753872438,50.77,76032.77,0.3,-1.0,0.0,0.0]
[1776753872539,50.77,76032.77,0.3,-1.0,0.0,0.0]
[1776753878423,50.77,76032.68,0.3,-1.0,0.0,0.0]
[1776753879430,50.77,76032.18,0.3,-1.0,0.0,0.0]
[1776753881445,50.77,76032.83,0.3,-1.0,0.0,0.0]
[1776753882737,50.77,76032.83,0.3,-1.0,0.0,0.0]
[1776753882741,50.77,76032.83,0.3,-1.0,0.0,0.0]
[1776753882941,50.77,76032.67,0.3,-1.0,0.0,0.0]
[1776753883459,50.77,76031.32,0.3,-1.0,0.0,0.0]
[1776753884468,50.77,76029.67,0.3,-1.0,0.0,0.0]
[1776753885473,50.77,76026.87,0.3,-1.0,0.0,0.0]
[1776753886480,50.77,76026.07,0.3,-1.0,0.0,0.0]
[1776753890508,50.77,76023.6,0.3,-1.0,0.0,0.0]
[1776753892124,50.77,76023.71,0.3,-1.0,0.0,0.0]
[1776753892184,50.77,76023.71,0.3,-1.0,0.0,0.0]
[1776753892192,50.77,76023.71,0.3,-1.0,0.0,0.0]
[1776753892521,50.77,76025.24,0.3,-1.0,0.0,0.0]
[1776753897557,50.77,76026.03,0.3,-1.0,0.0,0.0]
[1776753897886,50.77,76026.03,0.3,-1.0,0.0,0.0]
[1776753897935,50.77,76026.03,0.3,-1.0,0.0,0.0]
[1776753898566,50.77,76025.44,0.3,-1.0,0.0,0.0]
[1776753901595,50.77,76026.01,0.3,-1.0,0.0,0.0]
[1776753903022,50.77,76026.34,0.3,-1.0,0.0,0.0]
[1776753903112,50.77,76026.34,0.3,-1.0,0.0,0.0]
[1776753903197,50.77,76026.34,0.3,-1.0,0.0,0.0]
[1776753903610,50.77,76027.04,0.3,-1.0,0.0,0.0]
[1776753904617,50.77,76028.32,0.3,-1.0,0.0,0.0]
[1776753905624,50.77,76031.7,0.3,-1.0,0.0,0.0]
[1776753906631,50.77,76032.22,0.3,-1.0,0.0,0.0]
[1776753907339,50.77,76032.22,0.3,-1.0,0.0,0.0]
[1776753907437,50.77,76032.22,0.3,-1.0,0.0,0.0]
[1776753907638,50.77,76029.39,0.3,-1.0,0.0,0.0]
[1776753907812,50.77,76029.39,0.3,-1.0,0.0,0.0]
[1776753907937,50.77,76029.39,0.3,-1.0,0.0,0.0]
[1776753908645,50.77,76027.55,0.3,-1.0,0.0,0.0]
[1776753909652,50.77,76023.15,0.3,-1.0,0.0,0.0]
[1776753910101,50.77,76023.15,0.3,-1.0,0.0,0.0]
[1776753910192,50.77,76023.15,0.3,-1.0,0.0,0.0]
[1776753910659,50.77,76020.39,0.3,-1.0,0.0,0.0]
[1776753911666,50.77,76018.78,0.3,-1.0,0.0,0.0]
[1776753912673,50.77,76017.24,0.3,-1.0,0.0,0.0]
[1776753914687,50.77,76015.55,0.3,-1.0,0.0,0.0]
[1776753919237,50.77,76015.58,0.3,-1.0,0.0,0.0]
[1776753919437,50.77,76015.58,0.3,-1.0,0.0,0.0]
[1776753919723,50.77,76015.54,0.3,-1.0,0.0,0.0]
[1776753924766,50.77,76015.13,0.3,-1.0,0.0,0.0]
[1776753926782,50.77,76015.93,0.3,-1.0,0.0,0.0]
[1776753927674,50.77,76015.93,0.3,-1.0,0.0,0.0]
[1776753927690,50.77,76015.93,0.3,-1.0,0.0,0.0]
[1776753927743,50.77,76015.93,0.3,-1.0,0.0,0.0]
[1776753927788,50.77,76016.97,0.3,-1.0,0.0,0.0]
[1776753927937,50.77,76016.97,0.3,-1.0,0.0,0.0]
[1776753928795,50.77,76017.84,0.3,-1.0,0.0,0.0]
[1776753931816,50.77,76018.33,0.3,-1.0,0.0,0.0]
[1776753933367,50.77,76026.72,0.3,-1.0,0.0,0.0]
[1776753933830,50.77,76032.86,0.3,-1.0,0.0,0.0]
[1776753934935,50.77,76032.86,0.3,-1.0,0.0,0.0]
[1776753935036,50.77,76033.49,0.3,-1.0,0.0,0.0]
[1776753940878,50.77,76033.75,0.3,-1.0,0.0,0.0]
[1776753941886,50.77,76032.86,0.3,-1.0,0.0,0.0]
[1776753942893,50.77,76030.49,0.3,-1.0,0.0,0.0]
[1776753944711,50.77,76029.61,0.3,-1.0,0.0,0.0]
[1776753944938,50.77,76029.61,0.3,-1.0,0.0,0.0]
[1776753945072,50.77,76029.61,0.3,-1.0,0.0,0.0]
[1776753945207,50.77,76029.61,0.3,-1.0,0.0,0.0]
[1776753945293,50.77,76029.16,0.3,-1.0,0.0,0.0]
[1776753948940,50.77,76039.48,0.3,-1.0,0.0,0.0]
[1776753950324,50.77,76039.48,0.3,-1.0,0.0,0.0]
[1776753950448,50.77,76039.48,0.3,-1.0,0.0,0.0]
[1776753951487,50.77,76042.44,0.3,-1.0,0.0,0.0]
[1776753951692,50.77,76042.44,0.3,-1.0,0.0,0.0]
[1776753952746,50.77,76041.11,0.3,-1.0,0.0,0.0]
[1776753952943,50.77,76041.07,0.3,-1.0,0.0,0.0]
[1776753953117,50.77,76041.07,0.3,-1.0,0.0,0.0]
[1776753953190,50.77,76041.07,0.3,-1.0,0.0,0.0]
[1776753958078,50.77,76040.02,0.3,-1.0,0.0,0.0]
[1776753958198,50.77,76040.02,0.3,-1.0,0.0,0.0]
[1776753959399,50.77,76038.08,0.3,-1.0,0.0,0.0]
[1776753959442,50.77,76038.08,0.3,-1.0,0.0,0.0]
[1776753962793,50.77,76037.87,0.3,-1.0,0.0,0.0]
[1776753962942,50.77,76037.84,0.3,-1.0,0.0,0.0]
[1776753966611,50.77,76037.11,0.3,-1.0,0.0,0.0]
[1776753966688,50.77,76037.11,0.3,-1.0,0.0,0.0]
[1776753969392,50.77,76036.72,0.3,-1.0,0.0,0.0]
[1776753969437,50.77,76036.72,0.3,-1.0,0.0,0.0]
[1776753975472,50.77,76035.19,0.3,-1.0,0.0,0.0]
[1776753975691,50.77,76035.19,0.3,-1.0,0.0,0.0]
[1776753976466,50.77,76034.03,0.3,-1.0,0.0,0.0]
[1776753976688,50.77,76034.03,0.3,-1.0,0.0,0.0]
[1776753981617,50.77,76032.36,0.3,-1.0,0.0,0.0]
[1776753981695,50.77,76032.36,0.3,-1.0,0.0,0.0]
[1776753984436,50.77,76036.78,0.3,-1.0,0.0,0.0]
[1776753984691,50.77,76036.78,0.3,-1.0,0.0,0.0]
[1776753985607,50.77,76038.04,0.3,-1.0,0.0,0.0]
[1776753985694,50.77,76038.04,0.3,-1.0,0.0,0.0]
[1776753991236,50.77,76039.48,0.3,-1.0,0.0,0.0]
[1776753994307,50.77,76040.54,0.3,-1.0,0.0,0.0]
[1776753994437,50.77,76040.54,0.3,-1.0,0.0,0.0]
[1776753995470,50.77,76042.37,0.3,-1.0,0.0,0.0]
[1776753995693,50.77,76042.37,0.3,-1.0,0.0,0.0]
[1776754001307,50.77,76043.55,0.3,-1.0,0.0,0.0]
[1776754002717,50.77,76043.55,0.3,-1.0,0.0,0.0]
[1776754002938,50.77,76043.47,0.3,-1.0,0.0,0.0]
[1776754008437,50.77,76040.54,0.3,-1.0,0.0,0.0]
[1776754008691,50.77,76040.54,0.3,-1.0,0.0,0.0]
[1776754009092,50.77,76039.9,0.3,-1.0,0.0,0.0]
[1776754009194,50.77,76039.9,0.3,-1.0,0.0,0.0]
[1776754014399,50.77,76039.26,0.3,-1.0,0.0,0.0]
[1776754016693,50.77,76039.26,0.3,-1.0,0.0,0.0]
[1776754016944,50.77,76039.26,0.3,-1.0,0.0,0.0]
[1776754019946,50.77,76038.75,0.3,-1.0,0.0,0.0]
[1776754020200,50.77,76038.75,0.3,-1.0,0.0,0.0]
[1776754025481,50.77,76041.4,0.3,-1.0,0.0,0.0]
[1776754028936,50.77,76044.14,0.3,-1.0,0.0,0.0]
[1776754030254,50.77,76043.66,0.3,-1.0,0.0,0.0]
[1776754030437,50.77,76043.66,0.3,-1.0,0.0,0.0]
[1776754032184,50.77,76043.7,0.3,-1.0,0.0,0.0]
[1776754032443,50.77,76043.7,0.3,-1.0,0.0,0.0]
[1776754037564,50.77,76044.41,0.3,-1.0,0.0,0.0]
[1776754039709,50.77,76044.44,0.3,-1.0,0.0,0.0]
[1776754039937,50.77,76043.88,0.3,-1.0,0.0,0.0]
[1776754040336,50.77,76043.88,0.3,-1.0,0.0,0.0]
[1776754040444,50.77,76043.88,0.3,-1.0,0.0,0.0]
[1776754045621,50.77,76042.91,0.3,-1.0,0.0,0.0]
[1776754046965,50.77,76040.66,0.3,-1.0,0.0,0.0]
[1776754047192,50.77,76040.66,0.3,-1.0,0.0,0.0]
[1776754052372,50.77,76040.62,0.3,-1.0,0.0,0.0]
[1776754052438,50.77,76040.62,0.3,-1.0,0.0,0.0]
[1776754053321,50.77,76041.18,0.3,-1.0,0.0,0.0]
[1776754053439,50.77,76041.18,0.3,-1.0,0.0,0.0]
[1776754059719,50.77,76040.38,0.3,-1.0,0.0,0.0]
[1776754063386,50.77,76040.42,0.3,-1.0,0.0,0.0]
[1776754063435,50.77,76040.42,0.3,-1.0,0.0,0.0]
[1776754068782,50.77,76040.17,0.3,-1.0,0.0,0.0]
[1776754071487,50.77,76040.13,0.3,-1.0,0.0,0.0]
[1776754071690,50.77,76040.13,0.3,-1.0,0.0,0.0]
[1776754072169,50.77,76040.45,0.3,-1.0,0.0,0.0]
[1776754072191,50.77,76040.45,0.3,-1.0,0.0,0.0]
[1776754077844,50.77,76041.48,0.3,-1.0,0.0,0.0]
[1776754079608,50.77,76041.16,0.3,-1.0,0.0,0.0]
[1776754079689,50.77,76041.16,0.3,-1.0,0.0,0.0]
[1776754083292,50.77,76046.55,0.3,-1.0,0.0,0.0]
[1776754083436,50.77,76046.55,0.3,-1.0,0.0,0.0]
[1776754088939,50.77,76045.0,0.3,-1.0,0.0,0.0]
[1776754093869,50.77,76043.2,0.3,-1.0,0.0,0.0]
[1776754093941,50.77,76043.2,0.3,-1.0,0.0,0.0]
[1776754094964,50.77,76056.52,0.3,-1.0,0.0,0.0]
[1776754096868,50.77,76056.52,0.3,-1.0,0.0,0.0]
[1776754096964,50.77,76066.76,0.3,-1.0,0.0,0.0]
[1776754103020,50.77,76069.92,0.3,-1.0,0.0,0.0]
[1776754105392,50.77,76069.16,0.3,-1.0,0.0,0.0]
[1776754105435,50.77,76069.16,0.3,-1.0,0.0,0.0]
[1776754111075,50.77,76069.37,0.3,-1.0,0.0,0.0]
[1776754114898,50.77,76063.56,0.3,-1.0,0.0,0.0]
[1776754114942,50.77,76063.56,0.3,-1.0,0.0,0.0]
[1776754125175,50.77,76062.97,0.3,-1.0,0.0,0.0]
[1776754130210,50.77,76062.8,0.3,-1.0,0.0,0.0]
[1776754136252,50.77,76061.87,0.3,-1.0,0.0,0.0]
[1776754141293,50.77,76066.42,0.3,-1.0,0.0,0.0]
[1776754146325,50.77,76067.45,0.3,-1.0,0.0,0.0]
[1776754152367,50.77,76067.34,0.3,-1.0,0.0,0.0]
[1776754157402,50.77,76066.06,0.3,-1.0,0.0,0.0]
[1776754162436,50.77,76063.28,0.3,-1.0,0.0,0.0]
[1776754167471,50.77,76063.29,0.3,-1.0,0.0,0.0]
[1776754172513,50.77,76062.99,0.3,-1.0,0.0,0.0]
[1776754177548,50.77,76067.78,0.3,-1.0,0.0,0.0]
[1776754182582,50.77,76066.94,0.3,-1.0,0.0,0.0]
[1776754192655,50.77,76067.12,0.3,-1.0,0.0,0.0]
[1776754198697,50.77,76066.79,0.3,-1.0,0.0,0.0]
[1776754201718,50.77,76059.01,0.3,-1.0,0.0,0.0]
[1776754204739,50.77,76051.14,0.3,-1.0,0.0,0.0]
[1776754209774,50.77,76050.14,0.3,-1.0,0.0,0.0]
[1776754216823,50.77,76050.79,0.3,-1.0,0.0,0.0]
[1776754217695,50.77,76050.79,0.3,-1.0,0.0,0.0]
[1776754222865,50.77,76049.91,0.3,-1.0,0.0,0.0]
[1776754236509,50.77,76050.48,0.3,-1.0,0.0,0.0]
[1776754241910,50.77,76050.82,0.3,-1.0,0.0,0.0]
[1776754242084,50.77,76050.82,0.3,-1.0,0.0,0.0]
[1776754242104,50.77,76059.25,0.3,-1.0,0.0,0.0]
[1776754242177,50.77,76059.25,0.3,-1.0,0.0,0.0]
[1776754242339,50.77,76059.25,0.3,-1.0,0.0,0.0]
[1776754243615,50.77,76064.13,0.3,-1.0,0.0,0.0]
[1776754243657,50.77,76064.13,0.3,-1.0,0.0,0.0]
[1776754243712,50.77,76064.13,0.3,-1.0,0.0,0.0]
[1776754243876,50.77,76064.13,0.3,-1.0,0.0,0.0]
[1776754244016,50.77,76065.37,0.3,-1.0,0.0,0.0]
[1776754249051,50.77,76063.91,0.3,-1.0,0.0,0.0]
[1776754256101,50.77,76064.05,0.3,-1.0,0.0,0.0]
[1776754261135,50.77,76064.53,0.3,-1.0,0.0,0.0]
[1776754263294,50.77,76066.33,0.3,-1.0,0.0,0.0]
[1776754269192,50.77,76065.78,0.3,-1.0,0.0,0.0]
[1776754273170,50.77,76063.79,0.3,-1.0,0.0,0.0]
[1776754273553,50.77,76063.79,0.3,-1.0,0.0,0.0]
[1776754274919,50.77,76061.31,0.3,-1.0,0.0,0.0]
[1776754274939,50.77,76061.31,0.3,-1.0,0.0,0.0]
[1776754275394,50.77,76055.03,0.3,-1.0,0.0,0.0]
[1776754275439,50.77,76055.03,0.3,-1.0,0.0,0.0]
[1776754277249,50.77,76042.87,0.3,-1.0,0.0,0.0]
[1776754282284,50.77,76044.36,0.3,-1.0,0.0,0.0]
[1776754287319,50.77,76043.88,0.3,-1.0,0.0,0.0]
[1776754291092,50.77,76036.58,0.3,-1.0,0.0,0.0]
[1776754291196,50.77,76036.4,0.3,-1.0,0.0,0.0]
[1776754294488,50.77,76035.75,0.3,-1.0,0.0,0.0]
[1776754294692,50.77,76035.75,0.3,-1.0,0.0,0.0]
[1776754295251,50.77,76038.0,0.3,-1.0,0.0,0.0]
[1776754295442,50.77,76038.0,0.3,-1.0,0.0,0.0]
[1776754300749,50.77,76040.8,0.3,-1.0,0.0,0.0]
[1776754300939,50.77,76040.8,0.3,-1.0,0.0,0.0]
[1776754301759,50.77,76041.13,0.3,-1.0,0.0,0.0]
[1776754301934,50.77,76041.13,0.3,-1.0,0.0,0.0]
[1776754304438,50.77,76049.64,0.3,-1.0,0.0,0.0]
[1776754307822,50.77,76050.21,0.3,-1.0,0.0,0.0]
[1776754307939,50.77,76050.21,0.3,-1.0,0.0,0.0]
[1776754313510,50.77,76049.75,0.3,-1.0,0.0,0.0]
[1776754314838,50.77,76049.75,0.3,-1.0,0.0,0.0]
[1776754314936,50.77,76049.75,0.3,-1.0,0.0,0.0]
[1776754315625,50.77,76047.68,0.3,-1.0,0.0,0.0]
[1776754315693,50.77,76047.68,0.3,-1.0,0.0,0.0]
[1776754317538,50.77,76038.55,0.3,-1.0,0.0,0.0]
[1776754321312,50.77,76038.41,0.3,-1.0,0.0,0.0]
[1776754321435,50.77,76038.41,0.3,-1.0,0.0,0.0]
[1776754323581,50.77,76028.4,0.3,-1.0,0.0,0.0]
[1776754325595,50.77,76023.3,0.3,-1.0,0.0,0.0]
[1776754328631,50.77,76018.02,0.3,-1.0,0.0,0.0]
[1776754328694,50.77,76018.02,0.3,-1.0,0.0,0.0]
[1776754334659,50.77,76018.28,0.3,-1.0,0.0,0.0]
[1776754339694,50.77,76021.11,0.3,-1.0,0.0,0.0]
[1776754344729,50.77,76029.08,0.3,-1.0,0.0,0.0]
[1776754346935,50.77,76030.01,0.3,-1.0,0.0,0.0]
[1776754352784,50.77,76031.11,0.3,-1.0,0.0,0.0]
[1776754353748,50.77,76031.11,0.3,-1.0,0.0,0.0]
[1776754353944,50.77,76031.11,0.3,-1.0,0.0,0.0]
[1776754355002,50.77,76031.05,0.3,-1.0,0.0,0.0]
[1776754355192,50.77,76031.05,0.3,-1.0,0.0,0.0]
[1776754361849,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754362468,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754362701,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754367984,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754369485,50.77,76031.91,0.3,-1.0,0.0,0.0]
[1776754369693,50.77,76031.91,0.3,-1.0,0.0,0.0]
[1776754371137,50.77,76031.73,0.3,-1.0,0.0,0.0]
[1776754371187,50.77,76031.73,0.3,-1.0,0.0,0.0]
[1776754373797,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754373942,50.77,76031.84,0.3,-1.0,0.0,0.0]
[1776754379984,50.77,76034.61,0.3,-1.0,0.0,0.0]
[1776754380624,50.77,76034.61,0.3,-1.0,0.0,0.0]
[1776754380697,50.77,76034.61,0.3,-1.0,0.0,0.0]
[1776754381517,50.77,76033.43,0.3,-1.0,0.0,0.0]
[1776754381691,50.77,76033.43,0.3,-1.0,0.0,0.0]
[1776754385024,50.77,76025.85,0.3,-1.0,0.0,0.0]
[1776754386937,50.77,76019.62,0.3,-1.0,0.0,0.0]
[1776754389406,50.77,76017.49,0.3,-1.0,0.0,0.0]
[1776754389441,50.77,76017.49,0.3,-1.0,0.0,0.0]
[1776754395094,50.77,76017.41,0.3,-1.0,0.0,0.0]
[1776754396200,50.77,76017.41,0.3,-1.0,0.0,0.0]
[1776754396440,50.77,76017.23,0.3,-1.0,0.0,0.0]
[1776754401301,50.77,76017.02,0.3,-1.0,0.0,0.0]
[1776754401444,50.77,76017.02,0.3,-1.0,0.0,0.0]
[1776754402272,50.77,76017.02,0.3,-1.0,0.0,0.0]
[1776754402439,50.77,76017.91,0.3,-1.0,0.0,0.0]
[1776754408185,50.77,76018.2,0.3,-1.0,0.0,0.0]
[1776754411424,50.77,76018.42,0.3,-1.0,0.0,0.0]
[1776754411439,50.77,76018.42,0.3,-1.0,0.0,0.0]
[1776754417250,50.77,76017.83,0.3,-1.0,0.0,0.0]
[1776754418875,50.77,76017.83,0.3,-1.0,0.0,0.0]
[1776754418936,50.77,76017.83,0.3,-1.0,0.0,0.0]
[1776754419920,50.77,76019.24,0.3,-1.0,0.0,0.0]
[1776754419944,50.77,76019.24,0.3,-1.0,0.0,0.0]
[1776754429334,50.77,76020.07,0.3,-1.0,0.0,0.0]
[1776754434370,50.77,76018.6,0.3,-1.0,0.0,0.0]
[1776754439405,50.77,76019.6,0.3,-1.0,0.0,0.0]
[1776754443154,50.77,76012.82,0.3,-1.0,0.0,0.0]
[1776754443195,50.77,76012.82,0.3,-1.0,0.0,0.0]
[1776754444440,50.77,76004.35,0.3,-1.0,0.0,0.0]
[1776754446649,50.77,76004.16,0.3,-1.0,0.0,0.0]
[1776754446764,50.77,76004.16,0.3,-1.0,0.0,0.0]
[1776754446937,50.77,76004.16,0.3,-1.0,0.0,0.0]
[1776754452496,50.77,76004.17,0.3,-1.0,0.0,0.0]
[1776754458538,50.77,76004.01,0.3,-1.0,0.0,0.0]
[1776754463573,50.77,76009.98,0.3,-1.0,0.0,0.0]
[1776754469616,50.77,76006.79,0.3,-1.0,0.0,0.0]
[1776754474651,50.77,76008.67,0.3,-1.0,0.0,0.0]
[1776754479685,50.77,76008.66,0.3,-1.0,0.0,0.0]
[1776754484721,50.77,76008.52,0.3,-1.0,0.0,0.0]
[1776754493784,50.77,76007.77,0.3,-1.0,0.0,0.0]
[1776754498819,50.77,76004.03,0.3,-1.0,0.0,0.0]
[1776754503854,50.77,75999.64,0.3,-1.0,0.0,0.0]
[1776754510908,50.77,75997.57,0.3,-1.0,0.0,0.0]
[1776754516950,50.77,75996.11,0.3,-1.0,0.0,0.0]
[1776754521985,50.77,75997.12,0.3,-1.0,0.0,0.0]
[1776754527020,50.77,76000.84,0.3,-1.0,0.0,0.0]
[1776754529034,50.77,76011.07,0.3,-1.0,0.0,0.0]
[1776754536083,50.77,76011.65,0.3,-1.0,0.0,0.0]
[1776754542124,50.77,76013.04,0.3,-1.0,0.0,0.0]
[1776754547159,50.77,76011.56,0.3,-1.0,0.0,0.0]
[1776754554209,50.77,76011.55,0.3,-1.0,0.0,0.0]
[1776754559244,50.77,76015.78,0.3,-1.0,0.0,0.0]
[1776754564280,50.77,76023.22,0.3,-1.0,0.0,0.0]
[1776754567301,50.77,76026.14,0.3,-1.0,0.0,0.0]
[1776754567894,50.77,76026.14,0.3,-1.0,0.0,0.0]
[1776754570939,50.77,76024.28,0.3,-1.0,0.0,0.0]
[1776754573367,50.77,76024.8,0.3,-1.0,0.0,0.0]
[1776754573444,50.77,76024.8,0.3,-1.0,0.0,0.0]
[1776754578184,50.77,76025.83,0.3,-1.0,0.0,0.0]
[1776754578446,50.77,76025.83,0.3,-1.0,0.0,0.0]
[1776754584466,50.77,76026.65,0.3,-1.0,0.0,0.0]
[1776754584695,50.77,76026.81,0.3,-1.0,0.0,0.0]
[1776754585442,50.77,76026.81,0.3,-1.0,0.0,0.0]
[1776754585689,50.77,76026.81,0.3,-1.0,0.0,0.0]
[1776754589896,50.77,76025.65,0.3,-1.0,0.0,0.0]
[1776754589937,50.77,76025.65,0.3,-1.0,0.0,0.0]
[1776754597158,50.77,76025.15,0.3,-1.0,0.0,0.0]
[1776754597192,50.77,76025.15,0.3,-1.0,0.0,0.0]
[1776754599141,50.77,76025.0,0.3,-1.0,0.0,0.0]
[1776754599192,50.77,76025.0,0.3,-1.0,0.0,0.0]
[1776754601357,50.77,76025.12,0.3,-1.0,0.0,0.0]
[1776754601435,50.77,76025.12,0.3,-1.0,0.0,0.0]
[1776754602600,50.77,76022.68,0.3,-1.0,0.0,0.0]
[1776754602688,50.77,76022.68,0.3,-1.0,0.0,0.0]
[1776754605413,50.77,76020.0,0.3,-1.0,0.0,0.0]
[1776754605436,50.77,76020.0,0.3,-1.0,0.0,0.0]
[1776754610753,50.77,76016.75,0.3,-1.0,0.0,0.0]
[1776754610936,50.77,76016.75,0.3,-1.0,0.0,0.0]
[1776754617653,50.77,76016.68,0.3,-1.0,0.0,0.0]
[1776754622688,50.77,76008.19,0.3,-1.0,0.0,0.0]
[1776754627723,50.77,76006.78,0.3,-1.0,0.0,0.0]
[1776754632759,50.77,76005.69,0.3,-1.0,0.0,0.0]
[1776754637775,50.77,76002.17,0.3,-1.0,0.0,0.0]
[1776754639622,50.77,76003.97,0.3,-1.0,0.0,0.0]
[1776754639690,50.77,76003.97,0.3,-1.0,0.0,0.0]
[1776754644849,50.77,75999.65,0.3,-1.0,0.0,0.0]
[1776754649884,50.77,76001.53,0.3,-1.0,0.0,0.0]
[1776754652312,50.77,76001.14,0.3,-1.0,0.0,0.0]
[1776754652936,50.77,76001.14,0.3,-1.0,0.0,0.0]
[1776754656457,50.77,76000.94,0.3,-1.0,0.0,0.0]
[1776754657741,50.77,76000.94,0.3,-1.0,0.0,0.0]
[1776754657941,50.77,76000.94,0.3,-1.0,0.0,0.0]
[1776754660124,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754660194,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754664110,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754667647,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754667694,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754668052,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754668199,50.77,75999.8,0.3,-1.0,0.0,0.0]
[1776754670031,50.77,76007.63,0.3,-1.0,0.0,0.0]
[1776754671264,50.77,76007.63,0.3,-1.0,0.0,0.0]
[1776754671288,50.77,76015.79,0.3,-1.0,0.0,0.0]
[1776754672095,50.77,76019.93,0.3,-1.0,0.0,0.0]
[1776754672745,50.77,76019.93,0.3,-1.0,0.0,0.0]
[1776754672936,50.77,76019.93,0.3,-1.0,0.0,0.0]
[1776754673640,50.77,76020.0,0.3,-1.0,0.0,0.0]
[1776754673678,50.77,76020.0,0.3,-1.0,0.0,0.0]
[1776754673690,50.77,76020.0,0.3,-1.0,0.0,0.0]
[1776754678387,50.77,76024.13,0.3,-1.0,0.0,0.0]
[1776754678441,50.77,76024.13,0.3,-1.0,0.0,0.0]
[1776754680035,50.77,76024.44,0.3,-1.0,0.0,0.0]
[1776754680071,50.77,76024.44,0.3,-1.0,0.0,0.0]
[1776754680189,50.77,76024.44,0.3,-1.0,0.0,0.0]
[1776754681361,50.77,76024.71,0.3,-1.0,0.0,0.0]
[1776754681437,50.77,76024.71,0.3,-1.0,0.0,0.0]
[1776754687363,50.77,76025.5,0.3,-1.0,0.0,0.0]
[1776754687442,50.77,76025.5,0.3,-1.0,0.0,0.0]
[1776754687456,50.77,76025.5,0.3,-1.0,0.0,0.0]
[1776754687691,50.77,76025.69,0.3,-1.0,0.0,0.0]
[1776754688153,50.77,76025.69,0.3,-1.0,0.0,0.0]
[1776754688190,50.77,76025.69,0.3,-1.0,0.0,0.0]
[1776754693231,50.77,76025.62,0.3,-1.0,0.0,0.0]
[1776754694665,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754694692,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754696116,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754696187,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754696513,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754696689,50.77,76025.59,0.3,-1.0,0.0,0.0]
[1776754698325,50.77,76022.69,0.3,-1.0,0.0,0.0]
[1776754698439,50.77,76022.69,0.3,-1.0,0.0,0.0]
[1776754704309,50.77,76021.2,0.3,-1.0,0.0,0.0]
[1776754704894,50.77,76021.2,0.3,-1.0,0.0,0.0]
[1776754704899,50.77,76021.2,0.3,-1.0,0.0,0.0]
[1776754704939,50.77,76021.2,0.3,-1.0,0.0,0.0]
[1776754708531,50.77,76023.24,0.3,-1.0,0.0,0.0]
[1776754708687,50.77,76023.16,0.3,-1.0,0.0,0.0]
[1776754712985,50.77,76022.21,0.3,-1.0,0.0,0.0]
[1776754713041,50.77,76022.21,0.3,-1.0,0.0,0.0]
[1776754713205,50.77,76022.21,0.3,-1.0,0.0,0.0]
[1776754722437,50.77,76022.25,0.3,-1.0,0.0,0.0]
[1776754723004,50.77,76022.25,0.3,-1.0,0.0,0.0]
[1776754723010,50.77,76022.25,0.3,-1.0,0.0,0.0]
[1776754723200,50.77,76022.25,0.3,-1.0,0.0,0.0]
[1776754723444,50.77,76022.32,0.3,-1.0,0.0,0.0]
[1776754727586,50.77,76022.32,0.3,-1.0,0.0,0.0]
[1776754727692,50.77,76022.3,0.3,-1.0,0.0,0.0]
[1776754732444,50.77,76022.19,0.3,-1.0,0.0,0.0]
[1776754732508,50.77,76022.23,0.3,-1.0,0.0,0.0]
[1776754732689,50.77,76022.23,0.3,-1.0,0.0,0.0]
[1776754734868,50.77,76022.19,0.3,-1.0,0.0,0.0]
[1776754734942,50.77,76022.19,0.3,-1.0,0.0,0.0]
[1776754737739,50.77,76022.19,0.3,-1.0,0.0,0.0]
[1776754737935,50.77,76022.19,0.3,-1.0,0.0,0.0]
[1776754741464,50.77,76021.71,0.3,-1.0,0.0,0.0]
[1776754741528,50.77,76021.71,0.3,-1.0,0.0,0.0]
[1776754741571,50.77,76021.89,0.3,-1.0,0.0,0.0]
[1776754741695,50.77,76021.89,0.3,-1.0,0.0,0.0]
[1776754743585,50.77,76020.63,0.3,-1.0,0.0,0.0]
[1776754743913,50.77,76020.63,0.3,-1.0,0.0,0.0]
[1776754743945,50.77,76020.63,0.3,-1.0,0.0,0.0]
[1776754744592,50.77,76019.81,0.3,-1.0,0.0,0.0]
[1776754745599,50.77,76019.11,0.3,-1.0,0.0,0.0]
[1776754747006,50.77,76019.11,0.3,-1.0,0.0,0.0]
[1776754747198,50.77,76019.11,0.3,-1.0,0.0,0.0]
[1776754747613,50.77,76018.94,0.3,-1.0,0.0,0.0]
[1776754748437,50.77,76018.94,0.3,-1.0,0.0,0.0]
[1776754748693,50.77,76018.94,0.3,-1.0,0.0,0.0]
[1776754749627,50.77,76018.21,0.3,-1.0,0.0,0.0]
[1776754753745,50.77,76018.4,0.3,-1.0,0.0,0.0]
[1776754753940,50.77,76018.4,0.3,-1.0,0.0,0.0]
[1776754754801,50.77,76018.4,0.3,-1.0,0.0,0.0]
[1776754754941,50.77,76018.4,0.3,-1.0,0.0,0.0]
[1776754755041,50.77,76017.19,0.3,-1.0,0.0,0.0]
[1776754759625,50.77,76017.33,0.3,-1.0,0.0,0.0]
[1776754759687,50.77,76017.37,0.3,-1.0,0.0,0.0]
[1776754761146,50.77,76017.26,0.3,-1.0,0.0,0.0]
[1776754761189,50.77,76017.26,0.3,-1.0,0.0,0.0]
[1776754767754,50.77,76016.81,0.3,-1.0,0.0,0.0]
[1776754770244,50.77,76016.81,0.3,-1.0,0.0,0.0]
[1776754770444,50.77,76016.81,0.3,-1.0,0.0,0.0]
[1776754770545,50.77,76016.63,0.3,-1.0,0.0,0.0]
[1776754771782,50.77,76016.18,0.3,-1.0,0.0,0.0]
[1776754773139,50.77,76016.18,0.3,-1.0,0.0,0.0]
[1776754773192,50.77,76016.18,0.3,-1.0,0.0,0.0]
[1776754779838,50.77,76015.59,0.3,-1.0,0.0,0.0]
[1776754781293,50.77,76015.59,0.3,-1.0,0.0,0.0]
[1776754781384,50.77,76015.59,0.3,-1.0,0.0,0.0]
[1776754781438,50.77,76015.59,0.3,-1.0,0.0,0.0]
[1776754781488,50.77,76015.59,0.3,-1.0,0.0,0.0]
[1776754781536,50.77,76005.48,0.3,-1.0,0.0,0.0]
[1776754781695,50.77,76005.48,0.3,-1.0,0.0,0.0]
[1776754781852,50.77,76003.88,0.3,-1.0,0.0,0.0]
[1776754782859,50.77,76003.21,0.3,-1.0,0.0,0.0]
[1776754785786,50.77,76003.09,0.3,-1.0,0.0,0.0]
[1776754785945,50.77,76003.09,0.3,-1.0,0.0,0.0]
[1776754786939,50.77,76002.84,0.3,-1.0,0.0,0.0]
[1776754787200,50.77,76002.84,0.3,-1.0,0.0,0.0]
[1776754787223,50.77,76002.84,0.3,-1.0,0.0,0.0]
[1776754789243,50.77,76002.84,0.3,-1.0,0.0,0.0]
[1776754789435,50.77,76002.84,0.3,-1.0,0.0,0.0]
[1776754794989,50.77,76002.77,0.3,-1.0,0.0,0.0]
[1776754795205,50.77,76002.77,0.3,-1.0,0.0,0.0]
[1776754796961,50.77,76002.04,0.3,-1.0,0.0,0.0]
[1776754801997,50.77,76003.89,0.3,-1.0,0.0,0.0]
[1776754803115,50.77,76003.89,0.3,-1.0,0.0,0.0]
[1776754803194,50.77,76003.89,0.3,-1.0,0.0,0.0]
[1776754803237,50.77,76003.89,0.3,-1.0,0.0,0.0]
[1776754803441,50.77,76003.89,0.3,-1.0,0.0,0.0]
[1776754803539,50.77,76006.3,0.3,-1.0,0.0,0.0]
[1776754804012,50.77,76007.91,0.3,-1.0,0.0,0.0]
[1776754805019,50.77,76007.35,0.3,-1.0,0.0,0.0]
[1776754807235,50.77,76007.31,0.3,-1.0,0.0,0.0]
[1776754807439,50.77,76007.31,0.3,-1.0,0.0,0.0]
[1776754809416,50.77,76007.05,0.3,-1.0,0.0,0.0]
[1776754809447,50.77,76007.05,0.3,-1.0,0.0,0.0]
[1776754809585,50.77,76007.05,0.3,-1.0,0.0,0.0]
[1776754809687,50.77,76007.05,0.3,-1.0,0.0,0.0]
[1776754811826,50.77,76007.02,0.3,-1.0,0.0,0.0]
[1776754811945,50.77,76007.02,0.3,-1.0,0.0,0.0]
[1776754812068,50.77,76007.84,0.3,-1.0,0.0,0.0]
[1776754812944,50.77,76007.84,0.3,-1.0,0.0,0.0]
[1776754813075,50.77,76007.54,0.3,-1.0,0.0,0.0]
[1776754814082,50.77,76008.14,0.3,-1.0,0.0,0.0]
[1776754815957,50.77,76008.14,0.3,-1.0,0.0,0.0]
[1776754816198,50.77,76008.14,0.3,-1.0,0.0,0.0]
[1776754816236,50.77,76006.68,0.3,-1.0,0.0,0.0]
[1776754817126,50.77,75995.76,0.3,-1.0,0.0,0.0]
[1776754818131,50.77,75978.92,0.3,-1.0,0.0,0.0]
[1776754819136,50.77,75969.97,0.3,-1.0,0.0,0.0]
[1776754820143,50.77,75969.16,0.3,-1.0,0.0,0.0]
[1776754822157,50.77,75971.19,0.3,-1.0,0.0,0.0]
[1776754823392,50.77,75971.19,0.3,-1.0,0.0,0.0]
[1776754823588,50.77,75971.19,0.3,-1.0,0.0,0.0]
[1776754823707,50.77,75971.19,0.3,-1.0,0.0,0.0]
[1776754825041,50.77,75971.37,0.3,-1.0,0.0,0.0]
[1776754825191,50.77,75971.37,0.3,-1.0,0.0,0.0]
[1776754826185,50.77,75972.91,0.3,-1.0,0.0,0.0]
[1776754831220,50.77,75972.74,0.3,-1.0,0.0,0.0]
[1776754832227,50.77,75975.55,0.3,-1.0,0.0,0.0]
[1776754833234,50.77,75981.95,0.3,-1.0,0.0,0.0]
[1776754834241,50.77,75982.91,0.3,-1.0,0.0,0.0]
[1776754835248,50.77,75983.69,0.3,-1.0,0.0,0.0]
[1776754836255,50.77,75985.68,0.3,-1.0,0.0,0.0]
[1776754837262,50.77,75983.71,0.3,-1.0,0.0,0.0]
[1776754838236,50.77,75983.71,0.3,-1.0,0.0,0.0]
[1776754838437,50.77,75983.71,0.3,-1.0,0.0,0.0]
[1776754838457,50.77,75982.11,0.3,-1.0,0.0,0.0]
[1776754839276,50.77,75979.21,0.3,-1.0,0.0,0.0]
[1776754839851,50.77,75979.21,0.3,-1.0,0.0,0.0]
[1776754839939,50.77,75979.21,0.3,-1.0,0.0,0.0]
[1776754839984,50.77,75979.21,0.3,-1.0,0.0,0.0]
[1776754840199,50.77,75979.21,0.3,-1.0,0.0,0.0]
[1776754840283,50.77,75976.92,0.3,-1.0,0.0,0.0]
[1776754841467,50.77,75976.92,0.3,-1.0,0.0,0.0]
[1776754841689,50.77,75976.92,0.3,-1.0,0.0,0.0]
[1776754843004,50.77,75976.8,0.3,-1.0,0.0,0.0]
[1776754843198,50.77,75976.8,0.3,-1.0,0.0,0.0]
[1776754843221,50.77,75976.8,0.3,-1.0,0.0,0.0]
[1776754843447,50.77,75976.8,0.3,-1.0,0.0,0.0]
[1776754843494,50.77,75975.89,0.3,-1.0,0.0,0.0]
[1776754843937,50.77,75975.89,0.3,-1.0,0.0,0.0]
[1776754844193,50.77,75975.89,0.3,-1.0,0.0,0.0]
[1776754844311,50.77,75974.88,0.3,-1.0,0.0,0.0]
[1776754846325,50.77,75975.77,0.3,-1.0,0.0,0.0]
[1776754847333,50.77,75974.91,0.3,-1.0,0.0,0.0]
[1776754847802,50.77,75974.91,0.3,-1.0,0.0,0.0]
[1776754847938,50.77,75974.91,0.3,-1.0,0.0,0.0]
[1776754848084,50.77,75974.91,0.3,-1.0,0.0,0.0]
[1776754848191,50.77,75974.91,0.3,-1.0,0.0,0.0]
[1776754848340,50.77,75974.39,0.3,-1.0,0.0,0.0]
[1776754850354,50.77,75968.61,0.3,-1.0,0.0,0.0]
[1776754851576,50.77,75968.61,0.3,-1.0,0.0,0.0]
[1776754851692,50.77,75968.61,0.3,-1.0,0.0,0.0]
[1776754851677,50.77,75963.93,0.3,-1.0,0.0,0.0]
[1776754853375,50.77,75960.22,0.3,-1.0,0.0,0.0]
[1776754854381,50.77,75952.55,0.3,-1.0,0.0,0.0]
[1776754855389,50.77,75944.17,0.3,-1.0,0.0,0.0]
[1776754856423,50.77,75941.57,0.3,-1.0,0.0,0.0]
[1776754858425,50.77,75942.09,0.3,-1.0,0.0,0.0]
[1776754859570,50.77,75942.09,0.3,-1.0,0.0,0.0]
[1776754859692,50.77,75942.09,0.3,-1.0,0.0,0.0]
[1776754859671,50.77,75942.34,0.3,-1.0,0.0,0.0]
[1776754860330,50.77,75942.34,0.3,-1.0,0.0,0.0]
[1776754860444,50.77,75942.34,0.3,-1.0,0.0,0.0]
[1776754860480,50.77,75942.13,0.3,-1.0,0.0,0.0]
[1776754861445,50.77,75942.68,0.3,-1.0,0.0,0.0]
[1776754862453,50.77,75940.73,0.3,-1.0,0.0,0.0]
[1776754863460,50.77,75933.79,0.3,-1.0,0.0,0.0]
[1776754864467,50.77,75932.57,0.3,-1.0,0.0,0.0]
[1776754865475,50.77,75931.28,0.3,-1.0,0.0,0.0]
[1776754866481,50.77,75930.83,0.3,-1.0,0.0,0.0]
[1776754867489,50.77,75930.26,0.3,-1.0,0.0,0.0]
[1776754867990,50.77,75930.26,0.3,-1.0,0.0,0.0]
[1776754868187,50.77,75930.26,0.3,-1.0,0.0,0.0]
[1776754868249,50.77,75930.26,0.3,-1.0,0.0,0.0]
[1776754869729,50.77,75930.26,0.3,-1.0,0.0,0.0]
[1776754869948,50.77,75929.93,0.3,-1.0,0.0,0.0]
[1776754870510,50.77,75933.35,0.3,-1.0,0.0,0.0]
[1776754871517,50.77,75934.46,0.3,-1.0,0.0,0.0]
[1776754872524,50.77,75935.43,0.3,-1.0,0.0,0.0]
[1776754874645,50.77,75935.29,0.3,-1.0,0.0,0.0]
[1776754874689,50.77,75935.29,0.3,-1.0,0.0,0.0]
[1776754875502,50.77,75935.18,0.3,-1.0,0.0,0.0]
[1776754875691,50.77,75935.18,0.3,-1.0,0.0,0.0]
[1776754875553,50.77,75935.02,0.3,-1.0,0.0,0.0]
[1776754876552,50.77,75935.2,0.3,-1.0,0.0,0.0]
[1776754876835,50.77,75935.2,0.3,-1.0,0.0,0.0]
[1776754877187,50.77,75935.2,0.3,-1.0,0.0,0.0]
[1776754877559,50.77,75938.47,0.3,-1.0,0.0,0.0]
[1776754878566,50.77,75941.43,0.3,-1.0,0.0,0.0]
[1776754879573,50.77,75940.47,0.3,-1.0,0.0,0.0]
[1776754882594,50.77,75939.84,0.3,-1.0,0.0,0.0]
[1776754886622,50.77,75938.97,0.3,-1.0,0.0,0.0]
[1776754890651,50.77,75941.31,0.3,-1.0,0.0,0.0]
[1776754891658,50.77,75941.89,0.3,-1.0,0.0,0.0]
[1776754892665,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754892879,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754892935,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754893544,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754893698,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754893780,50.77,75943.03,0.3,-1.0,0.0,0.0]
[1776754893992,50.77,75943.03,0.3,-1.0,0.0,0.0]
[1776754894188,50.77,75943.03,0.3,-1.0,0.0,0.0]
[1776754899593,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754899662,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754899687,50.77,75943.14,0.3,-1.0,0.0,0.0]
[1776754899714,50.77,75942.7,0.3,-1.0,0.0,0.0]
[1776754902715,50.77,75942.52,0.3,-1.0,0.0,0.0]
[1776754902934,50.77,75942.18,0.3,-1.0,0.0,0.0]
[1776754908481,50.77,75942.04,0.3,-1.0,0.0,0.0]
[1776754910913,50.77,75942.04,0.3,-1.0,0.0,0.0]
[1776754910944,50.77,75942.04,0.3,-1.0,0.0,0.0]
[1776754911600,50.77,75942.04,0.3,-1.0,0.0,0.0]
[1776754911688,50.77,75942.04,0.3,-1.0,0.0,0.0]
[1776754914231,50.77,75942.08,0.3,-1.0,0.0,0.0]
[1776754914437,50.77,75942.08,0.3,-1.0,0.0,0.0]
[1776754914538,50.77,75946.72,0.3,-1.0,0.0,0.0]
[1776754914819,50.77,75945.33,0.3,-1.0,0.0,0.0]
[1776754915827,50.77,75943.38,0.3,-1.0,0.0,0.0]
[1776754917842,50.77,75942.95,0.3,-1.0,0.0,0.0]
[1776754921315,50.77,75943.12,0.3,-1.0,0.0,0.0]
[1776754921438,50.77,75943.12,0.3,-1.0,0.0,0.0]
[1776754921526,50.77,75942.59,0.3,-1.0,0.0,0.0]
[1776754921872,50.77,75941.03,0.3,-1.0,0.0,0.0]
[1776754922879,50.77,75940.51,0.3,-1.0,0.0,0.0]
[1776754924892,50.77,75938.56,0.3,-1.0,0.0,0.0]
[1776754925900,50.77,75928.39,0.3,-1.0,0.0,0.0]
[1776754926907,50.77,75923.13,0.3,-1.0,0.0,0.0]
[1776754927914,50.77,75915.94,0.3,-1.0,0.0,0.0]
[1776754928921,50.77,75900.98,0.3,-1.0,0.0,0.0]
[1776754929929,50.77,75897.03,0.3,-1.0,0.0,0.0]
[1776754930935,50.77,75895.7,0.3,-1.0,0.0,0.0]
[1776754932952,50.77,75896.31,0.3,-1.0,0.0,0.0]
[1776754934966,50.77,75894.7,0.3,-1.0,0.0,0.0]
[1776754935973,50.77,75894.2,0.3,-1.0,0.0,0.0]
[1776754937183,50.77,75894.2,0.3,-1.0,0.0,0.0]
[1776754937643,50.77,75893.38,0.3,-1.0,0.0,0.0]
[1776754937986,50.77,75892.85,0.3,-1.0,0.0,0.0]
[1776754939464,50.77,75892.85,0.3,-1.0,0.0,0.0]
[1776754939697,50.77,75892.85,0.3,-1.0,0.0,0.0]
[1776754939718,50.77,75891.99,0.3,-1.0,0.0,0.0]
[1776754941008,50.77,75900.2,0.3,-1.0,0.0,0.0]
[1776754942042,50.77,75900.2,0.3,-1.0,0.0,0.0]
[1776754942204,50.77,75900.2,0.3,-1.0,0.0,0.0]
[1776754942260,50.77,75905.1,0.3,-1.0,0.0,0.0]
[1776754945817,50.77,75900.77,0.3,-1.0,0.0,0.0]
[1776754945939,50.77,75894.7,0.3,-1.0,0.0,0.0]
[1776754947356,50.77,75892.95,0.3,-1.0,0.0,0.0]
[1776754947440,50.77,75892.95,0.3,-1.0,0.0,0.0]
[1776754951017,50.77,75892.27,0.3,-1.0,0.0,0.0]
[1776754951195,50.77,75892.27,0.3,-1.0,0.0,0.0]
[1776754956112,50.77,75883.56,0.3,-1.0,0.0,0.0]
[1776754957120,50.77,75860.61,0.3,-1.0,0.0,0.0]
[1776754958127,50.77,75850.9,0.3,-1.0,0.0,0.0]
[1776754959134,50.77,75855.65,0.3,-1.0,0.0,0.0]
[1776754960141,50.77,75865.38,0.3,-1.0,0.0,0.0]
[1776754961148,50.77,75873.61,0.3,-1.0,0.0,0.0]
[1776754962629,50.77,75873.61,0.3,-1.0,0.0,0.0]
[1776754962698,50.77,75873.61,0.3,-1.0,0.0,0.0]
[1776754962730,50.77,75874.18,0.3,-1.0,0.0,0.0]
[1776754966183,50.77,75884.51,0.3,-1.0,0.0,0.0]
[1776754971218,50.77,75878.77,0.3,-1.0,0.0,0.0]
[1776754972206,50.77,75878.77,0.3,-1.0,0.0,0.0]
[1776754972445,50.77,75878.77,0.3,-1.0,0.0,0.0]
[1776754973480,50.77,75878.72,0.3,-1.0,0.0,0.0]
[1776754973690,50.77,75878.72,0.3,-1.0,0.0,0.0]
[1776754979275,50.77,75877.77,0.3,-1.0,0.0,0.0]
[1776754980125,50.77,75877.77,0.3,-1.0,0.0,0.0]
[1776754980199,50.77,75877.77,0.3,-1.0,0.0,0.0]
[1776754982300,50.77,75893.82,0.3,-1.0,0.0,0.0]
[1776754983306,50.77,75908.54,0.3,-1.0,0.0,0.0]
[1776754984313,50.77,75911.31,0.3,-1.0,0.0,0.0]
[1776754987334,50.77,75922.46,0.3,-1.0,0.0,0.0]
[1776754988341,50.77,75928.6,0.3,-1.0,0.0,0.0]
[1776754993376,50.77,75923.89,0.3,-1.0,0.0,0.0]
[1776754995245,50.77,75919.93,0.3,-1.0,0.0,0.0]
[1776754995440,50.77,75919.93,0.3,-1.0,0.0,0.0]
[1776754997151,50.77,75916.59,0.3,-1.0,0.0,0.0]
[1776754997193,50.77,75916.59,0.3,-1.0,0.0,0.0]
[1776755002047,50.77,75917.05,0.3,-1.0,0.0,0.0]
[1776755002190,50.77,75917.05,0.3,-1.0,0.0,0.0]
[1776755004005,50.77,75918.42,0.3,-1.0,0.0,0.0]
[1776755004187,50.77,75918.42,0.3,-1.0,0.0,0.0]
[1776755009488,50.77,75917.2,0.3,-1.0,0.0,0.0]
[1776755014234,50.77,75915.86,0.3,-1.0,0.0,0.0]
[1776755014308,50.77,75915.86,0.3,-1.0,0.0,0.0]
[1776755014523,50.77,75902.3,0.3,-1.0,0.0,0.0]
[1776755015530,50.77,75900.0,0.3,-1.0,0.0,0.0]
[1776755017426,50.77,75902.94,0.3,-1.0,0.0,0.0]
[1776755017435,50.77,75902.94,0.3,-1.0,0.0,0.0]
[1776755020264,50.77,75908.42,0.3,-1.0,0.0,0.0]
[1776755020440,50.77,75908.42,0.3,-1.0,0.0,0.0]
[1776755021451,50.77,75908.58,0.3,-1.0,0.0,0.0]
[1776755021695,50.77,75908.58,0.3,-1.0,0.0,0.0]
[1776755027572,50.77,75906.79,0.3,-1.0,0.0,0.0]
[1776755029888,50.77,75906.98,0.3,-1.0,0.0,0.0]
[1776755029938,50.77,75906.98,0.3,-1.0,0.0,0.0]
[1776755039699,50.77,75898.03,0.3,-1.0,0.0,0.0]
[1776755042722,50.77,75905.6,0.3,-1.0,0.0,0.0]
[1776755044737,50.77,75893.17,0.3,-1.0,0.0,0.0]
[1776755048110,50.77,75892.62,0.3,-1.0,0.0,0.0]
[1776755048192,50.77,75892.62,0.3,-1.0,0.0,0.0]
[1776755051762,50.77,75897.16,0.3,-1.0,0.0,0.0]
[1776755051938,50.77,75897.16,0.3,-1.0,0.0,0.0]
[1776755057827,50.77,75896.6,0.3,-1.0,0.0,0.0]
[1776755062864,50.77,75894.98,0.3,-1.0,0.0,0.0]
[1776755068906,50.77,75889.1,0.3,-1.0,0.0,0.0]
[1776755073941,50.77,75891.44,0.3,-1.0,0.0,0.0]
[1776755078976,50.77,75894.95,0.3,-1.0,0.0,0.0]
[1776755084012,50.77,75895.09,0.3,-1.0,0.0,0.0]
[1776755089047,50.77,75906.76,0.3,-1.0,0.0,0.0]
[1776755094082,50.77,75908.34,0.3,-1.0,0.0,0.0]
[1776755096960,50.77,75909.62,0.3,-1.0,0.0,0.0]
[1776755098251,50.77,75919.45,0.3,-1.0,0.0,0.0]
[1776755099690,50.77,75919.45,0.3,-1.0,0.0,0.0]
[1776755102222,50.77,75917.01,0.3,-1.0,0.0,0.0]
[1776755102442,50.77,75917.01,0.3,-1.0,0.0,0.0]
[1776755102993,50.77,75917.01,0.3,-1.0,0.0,0.0]
[1776755103190,50.77,75914.61,0.3,-1.0,0.0,0.0]
[1776755109188,50.77,75915.09,0.3,-1.0,0.0,0.0]
[1776755110345,50.77,75915.09,0.3,-1.0,0.0,0.0]
[1776755110439,50.77,75915.09,0.3,-1.0,0.0,0.0]
[1776755114721,50.77,75914.52,0.3,-1.0,0.0,0.0]
[1776755114941,50.77,75914.52,0.3,-1.0,0.0,0.0]
[1776755119624,50.77,75915.93,0.3,-1.0,0.0,0.0]
[1776755119694,50.77,75915.93,0.3,-1.0,0.0,0.0]
[1776755123795,50.77,75911.03,0.3,-1.0,0.0,0.0]
[1776755123936,50.77,75911.03,0.3,-1.0,0.0,0.0]
[1776755124857,50.77,75905.98,0.3,-1.0,0.0,0.0]
[1776755124938,50.77,75905.98,0.3,-1.0,0.0,0.0]
[1776755131349,50.77,75900.12,0.3,-1.0,0.0,0.0]
[1776755135212,50.77,75904.02,0.3,-1.0,0.0,0.0]
[1776755135437,50.77,75904.02,0.3,-1.0,0.0,0.0]
[1776755140509,50.77,75904.63,0.3,-1.0,0.0,0.0]
[1776755140695,50.77,75904.63,0.3,-1.0,0.0,0.0]
[1776755141544,50.77,75904.52,0.3,-1.0,0.0,0.0]
[1776755141695,50.77,75904.52,0.3,-1.0,0.0,0.0]
[1776755146227,50.77,75902.6,0.3,-1.0,0.0,0.0]
[1776755146437,50.77,75902.6,0.3,-1.0,0.0,0.0]
[1776755151493,50.77,75902.7,0.3,-1.0,0.0,0.0]
[1776755152498,50.77,75902.7,0.3,-1.0,0.0,0.0]
[1776755152691,50.77,75902.7,0.3,-1.0,0.0,0.0]
[1776755153593,50.77,75912.94,0.3,-1.0,0.0,0.0]
[1776755154514,50.77,75918.76,0.3,-1.0,0.0,0.0]
[1776755155455,50.77,75918.76,0.3,-1.0,0.0,0.0]
[1776755155711,50.77,75918.76,0.3,-1.0,0.0,0.0]
[1776755161566,50.77,75923.0,0.3,-1.0,0.0,0.0]
[1776755162824,50.77,75923.0,0.3,-1.0,0.0,0.0]
[1776755162937,50.77,75923.0,0.3,-1.0,0.0,0.0]
[1776755166230,50.77,75928.18,0.3,-1.0,0.0,0.0]
[1776755166439,50.77,75928.18,0.3,-1.0,0.0,0.0]
[1776755168151,50.77,75927.9,0.3,-1.0,0.0,0.0]
[1776755168195,50.77,75927.9,0.3,-1.0,0.0,0.0]
[1776755173654,50.77,75928.78,0.3,-1.0,0.0,0.0]
[1776755176407,50.77,75928.18,0.3,-1.0,0.0,0.0]
[1776755176435,50.77,75928.18,0.3,-1.0,0.0,0.0]
[1776755177889,50.77,75926.89,0.3,-1.0,0.0,0.0]
[1776755177939,50.77,75926.89,0.3,-1.0,0.0,0.0]
[1776755183283,50.77,75923.85,0.3,-1.0,0.0,0.0]
[1776755183436,50.77,75923.85,0.3,-1.0,0.0,0.0]
[1776755184394,50.77,75925.28,0.3,-1.0,0.0,0.0]
[1776755184437,50.77,75925.28,0.3,-1.0,0.0,0.0]
[1776755189767,50.77,75926.51,0.3,-1.0,0.0,0.0]
[1776755194802,50.77,75925.64,0.3,-1.0,0.0,0.0]
[1776755195657,50.77,75925.64,0.3,-1.0,0.0,0.0]
[1776755195691,50.77,75925.64,0.3,-1.0,0.0,0.0]
[1776755200844,50.77,75925.42,0.3,-1.0,0.0,0.0]
[1776755201925,50.77,75925.42,0.3,-1.0,0.0,0.0]
[1776755201935,50.77,75925.42,0.3,-1.0,0.0,0.0]
[1776755207892,50.77,75921.53,0.3,-1.0,0.0,0.0]
[1776755212929,50.77,75917.3,0.3,-1.0,0.0,0.0]
[1776755217963,50.77,75918.35,0.3,-1.0,0.0,0.0]
[1776755222998,50.77,75918.26,0.3,-1.0,0.0,0.0]
[1776755230049,50.77,75918.21,0.3,-1.0,0.0,0.0]
[1776755235084,50.77,75917.55,0.3,-1.0,0.0,0.0]
[1776755243140,50.77,75917.64,0.3,-1.0,0.0,0.0]
[1776755252203,50.77,75918.24,0.3,-1.0,0.0,0.0]
[1776755257238,50.77,75921.89,0.3,-1.0,0.0,0.0]
[1776755262273,50.77,75918.27,0.3,-1.0,0.0,0.0]
[1776755267308,50.77,75918.38,0.3,-1.0,0.0,0.0]
[1776755276371,50.77,75917.97,0.3,-1.0,0.0,0.0]
[1776755281406,50.77,75925.0,0.3,-1.0,0.0,0.0]
[1776755284036,50.77,75932.99,0.3,-1.0,0.0,0.0]
[1776755289462,50.77,75930.12,0.3,-1.0,0.0,0.0]
[1776755295504,50.77,75925.84,0.3,-1.0,0.0,0.0]
[1776755300539,50.77,75925.94,0.3,-1.0,0.0,0.0]
[1776755305574,50.77,75925.77,0.3,-1.0,0.0,0.0]
[1776755310610,50.77,75925.92,0.3,-1.0,0.0,0.0]
[1776755315645,50.77,75914.37,0.3,-1.0,0.0,0.0]
[1776755317659,50.77,75907.82,0.3,-1.0,0.0,0.0]
[1776755322694,50.77,75904.15,0.3,-1.0,0.0,0.0]
[1776755327729,50.77,75905.55,0.3,-1.0,0.0,0.0]
[1776755333771,50.77,75906.33,0.3,-1.0,0.0,0.0]
[1776755336792,50.77,75913.87,0.3,-1.0,0.0,0.0]
[1776755341827,50.77,75909.29,0.3,-1.0,0.0,0.0]
[1776755346862,50.77,75908.45,0.3,-1.0,0.0,0.0]
[1776755349883,50.77,75900.57,0.3,-1.0,0.0,0.0]
[1776755354918,50.77,75898.55,0.3,-1.0,0.0,0.0]
[1776755359952,50.77,75898.07,0.3,-1.0,0.0,0.0]
[1776755361652,50.77,75898.21,0.3,-1.0,0.0,0.0]
[1776755361697,50.77,75898.21,0.3,-1.0,0.0,0.0]
[1776755363981,50.77,75910.4,0.3,-1.0,0.0,0.0]
[1776755364589,50.77,75910.4,0.3,-1.0,0.0,0.0]
[1776755364691,50.77,75910.4,0.3,-1.0,0.0,0.0]
[1776755370025,50.77,75913.91,0.3,-1.0,0.0,0.0]
[1776755370907,50.77,75913.91,0.3,-1.0,0.0,0.0]
[1776755371688,50.77,75914.44,0.3,-1.0,0.0,0.0]
[1776755374288,50.77,75915.52,0.3,-1.0,0.0,0.0]
[1776755374434,50.77,75915.52,0.3,-1.0,0.0,0.0]
[1776755378068,50.77,75917.22,0.3,-1.0,0.0,0.0]
[1776755378193,50.77,75917.22,0.3,-1.0,0.0,0.0]
[1776755378544,50.77,75918.68,0.3,-1.0,0.0,0.0]
[1776755378692,50.77,75918.68,0.3,-1.0,0.0,0.0]
[1776755381907,50.77,75920.23,0.3,-1.0,0.0,0.0]
[1776755381941,50.77,75920.23,0.3,-1.0,0.0,0.0]
[1776755387145,50.77,75926.55,0.3,-1.0,0.0,0.0]
[1776755391696,50.77,75924.59,0.3,-1.0,0.0,0.0]
[1776755391946,50.77,75924.59,0.3,-1.0,0.0,0.0]
[1776755392620,50.77,75924.84,0.3,-1.0,0.0,0.0]
[1776755392692,50.77,75924.84,0.3,-1.0,0.0,0.0]
[1776755398222,50.77,75926.73,0.3,-1.0,0.0,0.0]
[1776755398439,50.77,75926.73,0.3,-1.0,0.0,0.0]
[1776755398696,50.77,75926.73,0.3,-1.0,0.0,0.0]
[1776755402250,50.77,75937.87,0.3,-1.0,0.0,0.0]
[1776755404010,50.77,75942.55,0.3,-1.0,0.0,0.0]
[1776755404195,50.77,75942.55,0.3,-1.0,0.0,0.0]
[1776755404503,50.77,75942.52,0.3,-1.0,0.0,0.0]
[1776755404689,50.77,75942.52,0.3,-1.0,0.0,0.0]
[1776755408293,50.77,75950.26,0.3,-1.0,0.0,0.0]
[1776755410246,50.77,75949.88,0.3,-1.0,0.0,0.0]
[1776755410440,50.77,75949.76,0.3,-1.0,0.0,0.0]
[1776755416101,50.77,75955.61,0.3,-1.0,0.0,0.0]
[1776755416190,50.77,75955.61,0.3,-1.0,0.0,0.0]
[1776755416523,50.77,75955.79,0.3,-1.0,0.0,0.0]
[1776755416697,50.77,75955.79,0.3,-1.0,0.0,0.0]
[1776755424603,50.77,75956.27,0.3,-1.0,0.0,0.0]
[1776755424687,50.77,75956.27,0.3,-1.0,0.0,0.0]
[1776755430450,50.77,75955.72,0.3,-1.0,0.0,0.0]
[1776755433637,50.77,75955.68,0.3,-1.0,0.0,0.0]
[1776755433686,50.77,75955.68,0.3,-1.0,0.0,0.0]
[1776755434313,50.77,75955.68,0.3,-1.0,0.0,0.0]
[1776755434442,50.77,75954.6,0.3,-1.0,0.0,0.0]
[1776755437505,50.77,75959.6,0.3,-1.0,0.0,0.0]
[1776755437693,50.77,75959.6,0.3,-1.0,0.0,0.0]
[1776755440524,50.77,75967.62,0.3,-1.0,0.0,0.0]
[1776755442254,50.77,75967.62,0.3,-1.0,0.0,0.0]
[1776755442441,50.77,75969.31,0.3,-1.0,0.0,0.0]
[1776755444835,50.77,75975.46,0.3,-1.0,0.0,0.0]
[1776755444939,50.77,75975.46,0.3,-1.0,0.0,0.0]
[1776755450595,50.77,75978.31,0.3,-1.0,0.0,0.0]
[1776755452670,50.77,75978.31,0.3,-1.0,0.0,0.0]
[1776755460267,50.77,75978.74,0.3,-1.0,0.0,0.0]
[1776755460444,50.77,75978.7,0.3,-1.0,0.0,0.0]
[1776755466364,50.77,75976.79,0.3,-1.0,0.0,0.0]
[1776755466435,50.77,75976.79,0.3,-1.0,0.0,0.0]
[1776755465704,50.77,75964.8,0.3,-1.0,0.0,0.0]
[1776755466711,50.77,75958.1,0.3,-1.0,0.0,0.0]
[1776755471746,50.77,75958.8,0.3,-1.0,0.0,0.0]
[1776755474466,50.77,75958.0,0.3,-1.0,0.0,0.0]
[1776755474691,50.77,75958.0,0.3,-1.0,0.0,0.0]
[1776755479696,50.77,75957.76,0.3,-1.0,0.0,0.0]
[1776755483830,50.77,75949.01,0.3,-1.0,0.0,0.0]
[1776755484919,50.77,75949.01,0.3,-1.0,0.0,0.0]
[1776755485191,50.77,75949.01,0.3,-1.0,0.0,0.0]
[1776755485425,50.77,75949.01,0.3,-1.0,0.0,0.0]
[1776755485447,50.77,75949.01,0.3,-1.0,0.0,0.0]
[1776755485233,50.77,75945.41,0.3,-1.0,0.0,0.0]
[1776755490881,50.77,75943.05,0.3,-1.0,0.0,0.0]
[1776755491850,50.77,75943.05,0.3,-1.0,0.0,0.0]
[1776755491940,50.77,75943.05,0.3,-1.0,0.0,0.0]
[1776755494910,50.77,75950.89,0.3,-1.0,0.0,0.0]
[1776755496700,50.77,75956.05,0.3,-1.0,0.0,0.0]
[1776755496938,50.77,75956.05,0.3,-1.0,0.0,0.0]
[1776755497441,50.77,75956.05,0.3,-1.0,0.0,0.0]
[1776755497697,50.77,75961.11,0.3,-1.0,0.0,0.0]
[1776755502072,50.77,75967.77,0.3,-1.0,0.0,0.0]
[1776755502190,50.77,75967.77,0.3,-1.0,0.0,0.0]
[1776755505993,50.77,75973.67,0.3,-1.0,0.0,0.0]
[1776755507608,50.77,75972.9,0.3,-1.0,0.0,0.0]
[1776755507696,50.77,75972.9,0.3,-1.0,0.0,0.0]
[1776755507931,50.77,75972.9,0.3,-1.0,0.0,0.0]
[1776755508196,50.77,75972.9,0.3,-1.0,0.0,0.0]
[1776755514051,50.77,75976.86,0.3,-1.0,0.0,0.0]
[1776755515350,50.77,75976.86,0.3,-1.0,0.0,0.0]
[1776755515441,50.77,75976.86,0.3,-1.0,0.0,0.0]
[1776755521100,50.77,75973.34,0.3,-1.0,0.0,0.0]
[1776755522240,50.77,75973.34,0.3,-1.0,0.0,0.0]
[1776755522442,50.77,75973.34,0.3,-1.0,0.0,0.0]
[1776755522517,50.77,75973.23,0.3,-1.0,0.0,0.0]
[1776755522697,50.77,75973.23,0.3,-1.0,0.0,0.0]
[1776755531171,50.77,75973.03,0.3,-1.0,0.0,0.0]
[1776755531911,50.77,75973.03,0.3,-1.0,0.0,0.0]
[1776755531936,50.77,75973.03,0.3,-1.0,0.0,0.0]
[1776755534766,50.77,75965.95,0.3,-1.0,0.0,0.0]
[1776755534940,50.77,75965.95,0.3,-1.0,0.0,0.0]
[1776755535279,50.77,75965.95,0.3,-1.0,0.0,0.0]
[1776755535447,50.77,75965.95,0.3,-1.0,0.0,0.0]
[1776755535494,50.77,75959.61,0.3,-1.0,0.0,0.0]
[1776755537212,50.77,75951.75,0.3,-1.0,0.0,0.0]
[1776755541509,50.77,75950.19,0.3,-1.0,0.0,0.0]
[1776755541688,50.77,75948.86,0.3,-1.0,0.0,0.0]
[1776755546858,50.77,75943.09,0.3,-1.0,0.0,0.0]
[1776755546940,50.77,75943.09,0.3,-1.0,0.0,0.0]
[1776755547463,50.77,75943.09,0.3,-1.0,0.0,0.0]
[1776755547691,50.77,75943.31,0.3,-1.0,0.0,0.0]
[1776755554340,50.77,75942.24,0.3,-1.0,0.0,0.0]
[1776755555495,50.77,75942.24,0.3,-1.0,0.0,0.0]
[1776755555688,50.77,75942.24,0.3,-1.0,0.0,0.0]
[1776755561389,50.77,75942.82,0.3,-1.0,0.0,0.0]
[1776755563186,50.77,75942.58,0.3,-1.0,0.0,0.0]
[1776755563439,50.77,75942.58,0.3,-1.0,0.0,0.0]
[1776755563987,50.77,75945.66,0.3,-1.0,0.0,0.0]
[1776755564198,50.77,75945.66,0.3,-1.0,0.0,0.0]
[1776755570452,50.77,75948.41,0.3,-1.0,0.0,0.0]
[1776755575487,50.77,75948.93,0.3,-1.0,0.0,0.0]
[1776755577689,50.77,75948.93,0.3,-1.0,0.0,0.0]
[1776755581719,50.77,75948.96,0.3,-1.0,0.0,0.0]
[1776755581938,50.77,75948.96,0.3,-1.0,0.0,0.0]
[1776755583134,50.77,75948.17,0.3,-1.0,0.0,0.0]
[1776755583190,50.77,75948.17,0.3,-1.0,0.0,0.0]
[1776755588578,50.77,75947.53,0.3,-1.0,0.0,0.0]
[1776755589995,50.77,75947.53,0.3,-1.0,0.0,0.0]
[1776755590188,50.77,75947.53,0.3,-1.0,0.0,0.0]
[1776755596303,50.77,75949.52,0.3,-1.0,0.0,0.0]
[1776755596435,50.77,75949.52,0.3,-1.0,0.0,0.0]
[1776755601668,50.77,75946.39,0.3,-1.0,0.0,0.0]
[1776755606985,50.77,75945.98,0.3,-1.0,0.0,0.0]
[1776755607195,50.77,75945.98,0.3,-1.0,0.0,0.0]
[1776755607464,50.77,75945.98,0.3,-1.0,0.0,0.0]
[1776755607694,50.77,75945.7,0.3,-1.0,0.0,0.0]
[1776755612257,50.77,75944.66,0.3,-1.0,0.0,0.0]
[1776755612440,50.77,75944.66,0.3,-1.0,0.0,0.0]
[1776755617015,50.77,75944.08,0.3,-1.0,0.0,0.0]
[1776755617191,50.77,75944.08,0.3,-1.0,0.0,0.0]
[1776755617236,50.77,75944.08,0.3,-1.0,0.0,0.0]
[1776755617442,50.77,75944.08,0.3,-1.0,0.0,0.0]
[1776755623224,50.77,75950.6,0.3,-1.0,0.0,0.0]
[1776755623444,50.77,75950.6,0.3,-1.0,0.0,0.0]
[1776755623570,50.77,75950.6,0.3,-1.0,0.0,0.0]
[1776755623694,50.77,75950.87,0.3,-1.0,0.0,0.0]
[1776755629865,50.77,75950.46,0.3,-1.0,0.0,0.0]
[1776755631764,50.77,75950.46,0.3,-1.0,0.0,0.0]
[1776755631942,50.77,75950.46,0.3,-1.0,0.0,0.0]
[1776755633893,50.77,75951.86,0.3,-1.0,0.0,0.0]
[1776755637206,50.77,75951.9,0.3,-1.0,0.0,0.0]
[1776755637378,50.77,75951.9,0.3,-1.0,0.0,0.0]
[1776755637441,50.77,75951.9,0.3,-1.0,0.0,0.0]
[1776755643570,50.77,75954.98,0.3,-1.0,0.0,0.0]
[1776755643700,50.77,75955.09,0.3,-1.0,0.0,0.0]
[1776755643850,50.77,75955.09,0.3,-1.0,0.0,0.0]
[1776755643938,50.77,75955.09,0.3,-1.0,0.0,0.0]
[1776755649002,50.77,75964.34,0.3,-1.0,0.0,0.0]
[1776755650009,50.77,75978.26,0.3,-1.0,0.0,0.0]
[1776755651016,50.77,75986.71,0.3,-1.0,0.0,0.0]
[1776755652030,50.77,75987.5,0.3,-1.0,0.0,0.0]
[1776755653347,50.77,75987.5,0.3,-1.0,0.0,0.0]
[1776755657203,50.77,75987.61,0.3,-1.0,0.0,0.0]
[1776755659079,50.77,76002.45,0.3,-1.0,0.0,0.0]
[1776755661476,50.77,76003.17,0.3,-1.0,0.0,0.0]
[1776755661698,50.77,76003.73,0.3,-1.0,0.0,0.0]
[1776755662131,50.77,76003.73,0.3,-1.0,0.0,0.0]
[1776755662192,50.77,76003.73,0.3,-1.0,0.0,0.0]
[1776755666609,50.77,75994.14,0.3,-1.0,0.0,0.0]
[1776755666701,50.77,75994.18,0.3,-1.0,0.0,0.0]
[1776755668149,50.77,75979.18,0.3,-1.0,0.0,0.0]
[1776755669156,50.77,75976.0,0.3,-1.0,0.0,0.0]
[1776755669999,50.77,75976.0,0.3,-1.0,0.0,0.0]
[1776755670198,50.77,75976.0,0.3,-1.0,0.0,0.0]
[1776755670204,50.77,75976.21,0.3,-1.0,0.0,0.0]
[1776755671170,50.77,75976.18,0.3,-1.0,0.0,0.0]
[1776755674097,50.77,75976.14,0.3,-1.0,0.0,0.0]
[1776755674201,50.77,75976.14,0.3,-1.0,0.0,0.0]
[1776755679373,50.77,75977.41,0.3,-1.0,0.0,0.0]
[1776755681015,50.77,75988.01,0.3,-1.0,0.0,0.0]
[1776755681197,50.77,75988.01,0.3,-1.0,0.0,0.0]
[1776755681241,50.77,75990.56,0.3,-1.0,0.0,0.0]
[1776755682248,50.77,75990.16,0.3,-1.0,0.0,0.0]
[1776755686276,50.77,75988.75,0.3,-1.0,0.0,0.0]
[1776755688293,50.77,75986.67,0.3,-1.0,0.0,0.0]
[1776755689300,50.77,75985.43,0.3,-1.0,0.0,0.0]
[1776755691314,50.77,75984.89,0.3,-1.0,0.0,0.0]
[1776755692320,50.77,75984.46,0.3,-1.0,0.0,0.0]
[1776755694334,50.77,75984.04,0.3,-1.0,0.0,0.0]
[1776755697355,50.77,75983.41,0.3,-1.0,0.0,0.0]
[1776755699370,50.77,75984.07,0.3,-1.0,0.0,0.0]
[1776755700377,50.77,75984.89,0.3,-1.0,0.0,0.0]
[1776755701384,50.77,75987.78,0.3,-1.0,0.0,0.0]
[1776755702391,50.77,75991.58,0.3,-1.0,0.0,0.0]
[1776755703398,50.77,75993.81,0.3,-1.0,0.0,0.0]
[1776755704405,50.77,75991.97,0.3,-1.0,0.0,0.0]
[1776755705412,50.77,75988.69,0.3,-1.0,0.0,0.0]
[1776755706419,50.77,75985.04,0.3,-1.0,0.0,0.0]
[1776755707426,50.77,75982.66,0.3,-1.0,0.0,0.0]
[1776755709440,50.77,75981.8,0.3,-1.0,0.0,0.0]
[1776755710447,50.77,75980.05,0.3,-1.0,0.0,0.0]
[1776755713468,50.77,75979.61,0.3,-1.0,0.0,0.0]
[1776755721524,50.77,75979.68,0.3,-1.0,0.0,0.0]
[1776755722530,50.77,75979.06,0.3,-1.0,0.0,0.0]
[1776755725554,50.77,75988.51,0.3,-1.0,0.0,0.0]
[1776755726561,50.77,75994.56,0.3,-1.0,0.0,0.0]
[1776755727569,50.77,75996.25,0.3,-1.0,0.0,0.0]
[1776755728581,50.77,75997.12,0.3,-1.0,0.0,0.0]
[1776755729588,50.77,75998.47,0.3,-1.0,0.0,0.0]
[1776755731602,50.77,75998.8,0.3,-1.0,0.0,0.0]
[1776755737644,50.77,76001.4,0.3,-1.0,0.0,0.0]
[1776755742680,50.77,76003.71,0.3,-1.0,0.0,0.0]
[1776755745700,50.77,76012.89,0.3,-1.0,0.0,0.0]
[1776755747714,50.77,76017.72,0.3,-1.0,0.0,0.0]
[1776755752749,50.77,76018.17,0.3,-1.0,0.0,0.0]
[1776755755770,50.77,76027.84,0.3,-1.0,0.0,0.0]
[1776755756777,50.77,76029.37,0.3,-1.0,0.0,0.0]
[1776755761812,50.77,76030.19,0.3,-1.0,0.0,0.0]
[1776755763382,50.77,76030.19,0.3,-1.0,0.0,0.0]
[1776755765197,50.77,76031.27,0.3,-1.0,0.0,0.0]
[1776755766383,50.77,76031.12,0.3,-1.0,0.0,0.0]
[1776755766439,50.77,76031.12,0.3,-1.0,0.0,0.0]
[1776755767856,50.77,76023.73,0.3,-1.0,0.0,0.0]
[1776755769268,50.77,76023.73,0.3,-1.0,0.0,0.0]
[1776755769421,50.77,76023.73,0.3,-1.0,0.0,0.0]
[1776755769446,50.77,76023.73,0.3,-1.0,0.0,0.0]
[1776755769473,50.77,76014.88,0.3,-1.0,0.0,0.0]
[1776755770690,50.77,76014.88,0.3,-1.0,0.0,0.0]
[1776755769870,50.77,76007.57,0.3,-1.0,0.0,0.0]
[1776755770936,50.77,76007.57,0.3,-1.0,0.0,0.0]
[1776755771037,50.77,76003.43,0.3,-1.0,0.0,0.0]
[1776755771884,50.77,76002.24,0.3,-1.0,0.0,0.0]
[1776755773898,50.77,76002.7,0.3,-1.0,0.0,0.0]
[1776755776526,50.77,76002.7,0.3,-1.0,0.0,0.0]
[1776755776688,50.77,76002.7,0.3,-1.0,0.0,0.0]
[1776755776744,50.77,76002.67,0.3,-1.0,0.0,0.0]
[1776755778461,50.77,76002.67,0.3,-1.0,0.0,0.0]
[1776755778693,50.77,76002.67,0.3,-1.0,0.0,0.0]
[1776755780947,50.77,76003.62,0.3,-1.0,0.0,0.0]
[1776755784975,50.77,76004.07,0.3,-1.0,0.0,0.0]
[1776755789002,50.77,76003.18,0.3,-1.0,0.0,0.0]
[1776755790401,50.77,76003.18,0.3,-1.0,0.0,0.0]
[1776755790441,50.77,76003.18,0.3,-1.0,0.0,0.0]
[1776755790619,50.77,76003.18,0.3,-1.0,0.0,0.0]
[1776755790692,50.77,76003.18,0.3,-1.0,0.0,0.0]
[1776755790720,50.77,75999.96,0.3,-1.0,0.0,0.0]
[1776755791017,50.77,75999.06,0.3,-1.0,0.0,0.0]
[1776755795045,50.77,75998.34,0.3,-1.0,0.0,0.0]
[1776755796032,50.77,75998.34,0.3,-1.0,0.0,0.0]
[1776755796195,50.77,75998.34,0.3,-1.0,0.0,0.0]
[1776755796241,50.77,75995.81,0.3,-1.0,0.0,0.0]
[1776755797059,50.77,75994.63,0.3,-1.0,0.0,0.0]
[1776755798065,50.77,75994.09,0.3,-1.0,0.0,0.0]
[1776755801087,50.77,75993.65,0.3,-1.0,0.0,0.0]
[1776755805480,50.77,75993.99,0.3,-1.0,0.0,0.0]
[1776755805530,50.77,75993.99,0.3,-1.0,0.0,0.0]
[1776755805691,50.77,75993.99,0.3,-1.0,0.0,0.0]
[1776755805789,50.77,75994.48,0.3,-1.0,0.0,0.0]
[1776755806121,50.77,75995.16,0.3,-1.0,0.0,0.0]
[1776755808135,50.77,75996.28,0.3,-1.0,0.0,0.0]
[1776755809343,50.77,75996.28,0.3,-1.0,0.0,0.0]
[1776755809435,50.77,75996.28,0.3,-1.0,0.0,0.0]
[1776755809441,50.77,75997.17,0.3,-1.0,0.0,0.0]
[1776755810150,50.77,75998.56,0.3,-1.0,0.0,0.0]
[1776755814189,50.77,75998.31,0.3,-1.0,0.0,0.0]
[1776755814372,50.77,75998.31,0.3,-1.0,0.0,0.0]
[1776755814441,50.77,75998.31,0.3,-1.0,0.0,0.0]
[1776755814515,50.77,75998.24,0.3,-1.0,0.0,0.0]
[1776755820220,50.77,75998.61,0.3,-1.0,0.0,0.0]
[1776755821813,50.77,75998.68,0.3,-1.0,0.0,0.0]
[1776755821929,50.77,75998.68,0.3,-1.0,0.0,0.0]
[1776755822234,50.77,75991.75,0.3,-1.0,0.0,0.0]
[1776755823241,50.77,75981.77,0.3,-1.0,0.0,0.0]
[1776755823844,50.77,75981.77,0.3,-1.0,0.0,0.0]
[1776755823936,50.77,75981.77,0.3,-1.0,0.0,0.0]
[1776755824248,50.77,75979.93,0.3,-1.0,0.0,0.0]
[1776755828276,50.77,75978.45,0.3,-1.0,0.0,0.0]
[1776755829753,50.77,75978.45,0.3,-1.0,0.0,0.0]
[1776755829283,50.77,75977.75,0.3,-1.0,0.0,0.0]
[1776755829941,50.77,75977.75,0.3,-1.0,0.0,0.0]
[1776755832305,50.77,75977.15,0.3,-1.0,0.0,0.0]
[1776755839766,50.77,75977.25,0.3,-1.0,0.0,0.0]
[1776755839896,50.77,75977.22,0.3,-1.0,0.0,0.0]
[1776755839940,50.77,75977.22,0.3,-1.0,0.0,0.0]
[1776755839991,50.77,75977.22,0.3,-1.0,0.0,0.0]
[1776755843384,50.77,75969.63,0.3,-1.0,0.0,0.0]
[1776755844389,50.77,75966.75,0.3,-1.0,0.0,0.0]
[1776755845625,50.77,75966.75,0.3,-1.0,0.0,0.0]
[1776755845688,50.77,75966.75,0.3,-1.0,0.0,0.0]
[1776755845693,50.77,75971.99,0.3,-1.0,0.0,0.0]
[1776755845940,50.77,75971.99,0.3,-1.0,0.0,0.0]
[1776755846404,50.77,75975.85,0.3,-1.0,0.0,0.0]
[1776755847411,50.77,75978.18,0.3,-1.0,0.0,0.0]
[1776755851441,50.77,75977.93,0.3,-1.0,0.0,0.0]
[1776755852447,50.77,75976.93,0.3,-1.0,0.0,0.0]
[1776755853454,50.77,75976.39,0.3,-1.0,0.0,0.0]
[1776755855468,50.77,75975.88,0.3,-1.0,0.0,0.0]
[1776755856475,50.77,75975.41,0.3,-1.0,0.0,0.0]
[1776755859495,50.77,75975.85,0.3,-1.0,0.0,0.0]
[1776755861192,50.77,75976.03,0.3,-1.0,0.0,0.0]
[1776755867393,50.77,75975.97,0.3,-1.0,0.0,0.0]
[1776755867436,50.77,75975.97,0.3,-1.0,0.0,0.0]
[1776755867469,50.77,75975.97,0.3,-1.0,0.0,0.0]
[1776755867694,50.77,75975.97,0.3,-1.0,0.0,0.0]
[1776755867708,50.77,75975.93,0.3,-1.0,0.0,0.0]
[1776755870573,50.77,75975.09,0.3,-1.0,0.0,0.0]
[1776755871580,50.77,75974.51,0.3,-1.0,0.0,0.0]
[1776755874601,50.77,75980.78,0.3,-1.0,0.0,0.0]
[1776755875608,50.77,75986.55,0.3,-1.0,0.0,0.0]
[1776755875961,50.77,75986.55,0.3,-1.0,0.0,0.0]
[1776755876193,50.77,75986.55,0.3,-1.0,0.0,0.0]
[1776755876615,50.77,75987.2,0.3,-1.0,0.0,0.0]
[1776755878629,50.77,75990.49,0.3,-1.0,0.0,0.0]
[1776755879636,50.77,75990.08,0.3,-1.0,0.0,0.0]
[1776755880646,50.77,75992.57,0.3,-1.0,0.0,0.0]
[1776755881651,50.77,76003.72,0.3,-1.0,0.0,0.0]
[1776755882659,50.77,76007.55,0.3,-1.0,0.0,0.0]
[1776755883593,50.77,76007.55,0.3,-1.0,0.0,0.0]
[1776755883691,50.77,76007.55,0.3,-1.0,0.0,0.0]
[1776755883792,50.77,76008.86,0.3,-1.0,0.0,0.0]
[1776755884673,50.77,76008.48,0.3,-1.0,0.0,0.0]
[1776755885680,50.77,76008.85,0.3,-1.0,0.0,0.0]
[1776755890715,50.77,76008.97,0.3,-1.0,0.0,0.0]
[1776755892008,50.77,76009.19,0.3,-1.0,0.0,0.0]
[1776755892196,50.77,76009.19,0.3,-1.0,0.0,0.0]
[1776755892729,50.77,76009.36,0.3,-1.0,0.0,0.0]
[1776755896758,50.77,76008.76,0.3,-1.0,0.0,0.0]
[1776755897765,50.77,76008.37,0.3,-1.0,0.0,0.0]
[1776755901793,50.77,76009.02,0.3,-1.0,0.0,0.0]
[1776755903807,50.77,76017.33,0.3,-1.0,0.0,0.0]
[1776755904814,50.77,76028.85,0.3,-1.0,0.0,0.0]
[1776755905821,50.77,76038.2,0.3,-1.0,0.0,0.0]
[1776755906828,50.77,76038.99,0.3,-1.0,0.0,0.0]
[1776755908842,50.77,76039.56,0.3,-1.0,0.0,0.0]
[1776755909849,50.77,76037.32,0.3,-1.0,0.0,0.0]
[1776755910855,50.77,76038.22,0.3,-1.0,0.0,0.0]
[1776755911863,50.77,76038.17,0.3,-1.0,0.0,0.0]
[1776755912870,50.77,76037.25,0.3,-1.0,0.0,0.0]
[1776755915890,50.77,76036.87,0.3,-1.0,0.0,0.0]
[1776755916823,50.77,76036.87,0.3,-1.0,0.0,0.0]
[1776755916834,50.77,76036.87,0.3,-1.0,0.0,0.0]
[1776755916898,50.77,76036.04,0.3,-1.0,0.0,0.0]
[1776755916936,50.77,76036.04,0.3,-1.0,0.0,0.0]
[1776755917905,50.77,76035.36,0.3,-1.0,0.0,0.0]
[1776755918913,50.77,76034.26,0.3,-1.0,0.0,0.0]
[1776755919920,50.77,76033.84,0.3,-1.0,0.0,0.0]
[1776755921933,50.77,76034.7,0.3,-1.0,0.0,0.0]
[1776755922941,50.77,76039.47,0.3,-1.0,0.0,0.0]
[1776755924136,50.77,76039.47,0.3,-1.0,0.0,0.0]
[1776755924198,50.77,76039.47,0.3,-1.0,0.0,0.0]
[1776755924251,50.77,76039.47,0.3,-1.0,0.0,0.0]
[1776755924438,50.77,76039.47,0.3,-1.0,0.0,0.0]
[1776755924473,50.77,76041.66,0.3,-1.0,0.0,0.0]
[1776755925962,50.77,76040.37,0.3,-1.0,0.0,0.0]
[1776755928168,50.77,76040.3,0.3,-1.0,0.0,0.0]
[1776755928192,50.77,76040.3,0.3,-1.0,0.0,0.0]
[1776755928269,50.77,76042.61,0.3,-1.0,0.0,0.0]
[1776755928983,50.77,76043.62,0.3,-1.0,0.0,0.0]
[1776755930997,50.77,76044.01,0.3,-1.0,0.0,0.0]
[1776755932005,50.77,76044.61,0.3,-1.0,0.0,0.0]
[1776755933011,50.77,76049.23,0.3,-1.0,0.0,0.0]
[1776755934013,50.77,76049.23,0.3,-1.0,0.0,0.0]
[1776755934191,50.77,76049.23,0.3,-1.0,0.0,0.0]
[1776755934201,50.77,76052.63,0.3,-1.0,0.0,0.0]
[1776755935025,50.77,76053.26,0.3,-1.0,0.0,0.0]
[1776755939419,50.77,76053.4,0.3,-1.0,0.0,0.0]
[1776755939461,50.77,76054.61,0.3,-1.0,0.0,0.0]
[1776755941067,50.77,76053.84,0.3,-1.0,0.0,0.0]
[1776755947308,50.77,76053.91,0.3,-1.0,0.0,0.0]
[1776755947435,50.77,76053.91,0.3,-1.0,0.0,0.0]
[1776755947517,50.77,76053.99,0.3,-1.0,0.0,0.0]
[1776755948115,50.77,76055.75,0.3,-1.0,0.0,0.0]
[1776755951137,50.77,76056.2,0.3,-1.0,0.0,0.0]
[1776755956172,50.77,76057.88,0.3,-1.0,0.0,0.0]
[1776755961207,50.77,76057.98,0.3,-1.0,0.0,0.0]
[1776755962214,50.77,76057.19,0.3,-1.0,0.0,0.0]
[1776755964228,50.77,76060.03,0.3,-1.0,0.0,0.0]
[1776755965235,50.77,76065.06,0.3,-1.0,0.0,0.0]
[1776755966242,50.77,76066.54,0.3,-1.0,0.0,0.0]
[1776755971277,50.77,76066.31,0.3,-1.0,0.0,0.0]
[1776755975305,50.77,76069.41,0.3,-1.0,0.0,0.0]
[1776755977319,50.77,76070.15,0.3,-1.0,0.0,0.0]
[1776755980340,50.77,76072.01,0.3,-1.0,0.0,0.0]
[1776755981347,50.77,76072.44,0.3,-1.0,0.0,0.0]
[1776755987390,50.77,76072.27,0.3,-1.0,0.0,0.0]
[1776755989405,50.77,76071.78,0.3,-1.0,0.0,0.0]
[1776755994439,50.77,76071.66,0.3,-1.0,0.0,0.0]
[1776755997462,50.77,76076.87,0.3,-1.0,0.0,0.0]
[1776755998469,50.77,76081.9,0.3,-1.0,0.0,0.0]
[1776755999476,50.77,76087.18,0.3,-1.0,0.0,0.0]
[1776756000483,50.77,76087.89,0.3,-1.0,0.0,0.0]
[1776756001490,50.77,76086.99,0.3,-1.0,0.0,0.0]
[1776756003504,50.77,76085.65,0.3,-1.0,0.0,0.0]
[1776756004511,50.77,76091.6,0.3,-1.0,0.0,0.0]
[1776756005530,50.77,76098.67,0.3,-1.0,0.0,0.0]
[1776756006529,50.77,76102.92,0.3,-1.0,0.0,0.0]
[1776756007537,50.77,76105.02,0.3,-1.0,0.0,0.0]
[1776756008547,50.77,76105.96,0.3,-1.0,0.0,0.0]
[1776756009554,50.77,76106.77,0.3,-1.0,0.0,0.0]
[1776756010561,50.77,76110.46,0.3,-1.0,0.0,0.0]
[1776756011568,50.77,76111.21,0.3,-1.0,0.0,0.0]
[1776756013582,50.77,76112.53,0.3,-1.0,0.0,0.0]
[1776756014589,50.77,76113.99,0.3,-1.0,0.0,0.0]
[1776756015596,50.77,76117.56,0.3,-1.0,0.0,0.0]
[1776756016603,50.77,76117.94,0.3,-1.0,0.0,0.0]
[1776756017638,50.77,76117.94,0.3,-1.0,0.0,0.0]
[1776756017739,50.77,76120.13,0.3,-1.0,0.0,0.0]
[1776756019206,50.77,76120.14,0.3,-1.0,0.0,0.0]
[1776756019624,50.77,76121.17,0.3,-1.0,0.0,0.0]
[1776756020631,50.77,76121.84,0.3,-1.0,0.0,0.0]
[1776756022645,50.77,76123.37,0.3,-1.0,0.0,0.0]
[1776756023888,50.77,76123.37,0.3,-1.0,0.0,0.0]
[1776756023935,50.77,76123.37,0.3,-1.0,0.0,0.0]
[1776756023989,50.77,76124.0,0.3,-1.0,0.0,0.0]
[1776756024659,50.77,76122.79,0.3,-1.0,0.0,0.0]
[1776756026673,50.77,76124.12,0.3,-1.0,0.0,0.0]
[1776756027488,50.77,76124.12,0.3,-1.0,0.0,0.0]
[1776756027687,50.77,76124.12,0.3,-1.0,0.0,0.0]
[1776756029694,50.77,76126.44,0.3,-1.0,0.0,0.0]
[1776756030700,50.77,76125.78,0.3,-1.0,0.0,0.0]
[1776756031723,50.77,76125.78,0.3,-1.0,0.0,0.0]
[1776756031824,50.77,76124.65,0.3,-1.0,0.0,0.0]
[1776756032715,50.77,76123.79,0.3,-1.0,0.0,0.0]
[1776756034037,50.77,76121.22,0.3,-1.0,0.0,0.0]
[1776756034729,50.77,76120.27,0.3,-1.0,0.0,0.0]
[1776756035218,50.77,76120.27,0.3,-1.0,0.0,0.0]
[1776756035736,50.77,76117.72,0.3,-1.0,0.0,0.0]
[1776756036742,50.77,76107.92,0.3,-1.0,0.0,0.0]
[1776756037750,50.77,76103.53,0.3,-1.0,0.0,0.0]
[1776756038302,50.77,76103.53,0.3,-1.0,0.0,0.0]
[1776756038756,50.77,76100.05,0.3,-1.0,0.0,0.0]
[1776756039764,50.77,76097.82,0.3,-1.0,0.0,0.0]
[1776756040641,50.77,76097.82,0.3,-1.0,0.0,0.0]
[1776756040691,50.77,76097.82,0.3,-1.0,0.0,0.0]
[1776756040771,50.77,76097.14,0.3,-1.0,0.0,0.0]
[1776756041778,50.77,76098.38,0.3,-1.0,0.0,0.0]
[1776756042785,50.77,76099.91,0.3,-1.0,0.0,0.0]
[1776756043792,50.77,76101.38,0.3,-1.0,0.0,0.0]
[1776756044241,50.77,76101.38,0.3,-1.0,0.0,0.0]
[1776756044435,50.77,76101.38,0.3,-1.0,0.0,0.0]
[1776756044799,50.77,76101.93,0.3,-1.0,0.0,0.0]
[1776756047820,50.77,76102.26,0.3,-1.0,0.0,0.0]
[1776756048827,50.77,76103.89,0.3,-1.0,0.0,0.0]
[1776756049648,50.77,76103.89,0.3,-1.0,0.0,0.0]
[1776756049690,50.77,76103.89,0.3,-1.0,0.0,0.0]
[1776756049834,50.77,76102.83,0.3,-1.0,0.0,0.0]
[1776756050842,50.77,76102.46,0.3,-1.0,0.0,0.0]
[1776756051849,50.77,76101.02,0.3,-1.0,0.0,0.0]
[1776756053863,50.77,76100.56,0.3,-1.0,0.0,0.0]
[1776756057884,50.77,76100.56,0.3,-1.0,0.0,0.0]
[1776756057936,50.77,76100.56,0.3,-1.0,0.0,0.0]
[1776756059905,50.77,76099.97,0.3,-1.0,0.0,0.0]
[1776756061919,50.77,76098.99,0.3,-1.0,0.0,0.0]
[1776756063934,50.77,76100.01,0.3,-1.0,0.0,0.0]
[1776756066955,50.77,76099.62,0.3,-1.0,0.0,0.0]
[1776756068969,50.77,76099.98,0.3,-1.0,0.0,0.0]
[1776756070938,50.77,76099.98,0.3,-1.0,0.0,0.0]
[1776756071193,50.77,76099.69,0.3,-1.0,0.0,0.0]
[1776756071990,50.77,76100.36,0.3,-1.0,0.0,0.0]
[1776756072996,50.77,76103.45,0.3,-1.0,0.0,0.0]
[1776756074003,50.77,76107.02,0.3,-1.0,0.0,0.0]
[1776756074938,50.77,76107.02,0.3,-1.0,0.0,0.0]
[1776756075011,50.77,76108.7,0.3,-1.0,0.0,0.0]
[1776756075195,50.77,76108.7,0.3,-1.0,0.0,0.0]
[1776756075267,50.77,76108.7,0.3,-1.0,0.0,0.0]
[1776756076019,50.77,76109.59,0.3,-1.0,0.0,0.0]
[1776756077025,50.77,76110.95,0.3,-1.0,0.0,0.0]
[1776756078032,50.77,76115.09,0.3,-1.0,0.0,0.0]
[1776756078215,50.77,76115.09,0.3,-1.0,0.0,0.0]
[1776756078435,50.77,76115.09,0.3,-1.0,0.0,0.0]
[1776756079038,50.77,76122.06,0.3,-1.0,0.0,0.0]
[1776756080047,50.77,76123.66,0.3,-1.0,0.0,0.0]
[1776756081054,50.77,76121.3,0.3,-1.0,0.0,0.0]
[1776756082061,50.77,76120.16,0.3,-1.0,0.0,0.0]
[1776756084075,50.77,76119.53,0.3,-1.0,0.0,0.0]
[1776756085082,50.77,76118.79,0.3,-1.0,0.0,0.0]
[1776756086090,50.77,76116.15,0.3,-1.0,0.0,0.0]
[1776756087096,50.77,76114.49,0.3,-1.0,0.0,0.0]
[1776756089110,50.77,76113.97,0.3,-1.0,0.0,0.0]
[1776756090117,50.77,76111.8,0.3,-1.0,0.0,0.0]
[1776756091124,50.77,76105.91,0.3,-1.0,0.0,0.0]
[1776756092132,50.77,76103.04,0.3,-1.0,0.0,0.0]
[1776756093142,50.77,76100.16,0.3,-1.0,0.0,0.0]
[1776756094147,50.77,76099.69,0.3,-1.0,0.0,0.0]
[1776756099182,50.77,76099.21,0.3,-1.0,0.0,0.0]
[1776756100728,50.77,76099.21,0.3,-1.0,0.0,0.0]
[1776756101196,50.77,76098.19,0.3,-1.0,0.0,0.0]
[1776756104217,50.77,76096.05,0.3,-1.0,0.0,0.0]
[1776756105224,50.77,76095.16,0.3,-1.0,0.0,0.0]
[1776756107238,50.77,76093.02,0.3,-1.0,0.0,0.0]
[1776756108245,50.77,76091.4,0.3,-1.0,0.0,0.0]
[1776756110261,50.77,76089.81,0.3,-1.0,0.0,0.0]
[1776756111266,50.77,76088.82,0.3,-1.0,0.0,0.0]
[1776756116300,50.77,76088.75,0.3,-1.0,0.0,0.0]
[1776756118360,50.77,76088.78,0.3,-1.0,0.0,0.0]
[1776756124357,50.77,76088.54,0.3,-1.0,0.0,0.0]
[1776756125364,50.77,76085.59,0.3,-1.0,0.0,0.0]
[1776756126371,50.77,76086.44,0.3,-1.0,0.0,0.0]
[1776756129392,50.77,76086.11,0.3,-1.0,0.0,0.0]
[1776756130398,50.77,76084.62,0.3,-1.0,0.0,0.0]
[1776756131406,50.77,76081.33,0.3,-1.0,0.0,0.0]
[1776756132413,50.77,76080.97,0.3,-1.0,0.0,0.0]
[1776756133420,50.77,76080.63,0.3,-1.0,0.0,0.0]
[1776756136441,50.77,76081.7,0.3,-1.0,0.0,0.0]
[1776756137448,50.77,76080.88,0.3,-1.0,0.0,0.0]
[1776756139462,50.77,76083.58,0.3,-1.0,0.0,0.0]
[1776756140469,50.77,76084.46,0.3,-1.0,0.0,0.0]
[1776756144497,50.77,76082.41,0.3,-1.0,0.0,0.0]
[1776756145504,50.77,76081.36,0.3,-1.0,0.0,0.0]
[1776756147518,50.77,76080.97,0.3,-1.0,0.0,0.0]
[1776756148525,50.77,76082.03,0.3,-1.0,0.0,0.0]
[1776756151548,50.77,76093.04,0.3,-1.0,0.0,0.0]
[1776756152555,50.77,76103.78,0.3,-1.0,0.0,0.0]
[1776756153562,50.77,76113.24,0.3,-1.0,0.0,0.0]
[1776756154465,50.77,76113.24,0.3,-1.0,0.0,0.0]
[1776756154472,50.77,76113.24,0.3,-1.0,0.0,0.0]
[1776756154569,50.77,76110.39,0.3,-1.0,0.0,0.0]
[1776756155223,50.77,76110.39,0.3,-1.0,0.0,0.0]
[1776756155577,50.77,76110.46,0.3,-1.0,0.0,0.0]
[1776756156582,50.77,76114.49,0.3,-1.0,0.0,0.0]
[1776756157202,50.77,76114.49,0.3,-1.0,0.0,0.0]
[1776756157590,50.77,76113.25,0.3,-1.0,0.0,0.0]
[1776756158597,50.77,76114.71,0.3,-1.0,0.0,0.0]
[1776756159604,50.77,76116.55,0.3,-1.0,0.0,0.0]
[1776756160611,50.77,76117.0,0.3,-1.0,0.0,0.0]
[1776756161618,50.77,76117.78,0.3,-1.0,0.0,0.0]
[1776756162839,50.77,76117.78,0.3,-1.0,0.0,0.0]
[1776756162905,50.77,76119.2,0.3,-1.0,0.0,0.0]
[1776756164695,50.77,76119.29,0.3,-1.0,0.0,0.0]
[1776756164794,50.77,76119.32,0.3,-1.0,0.0,0.0]
[1776756166652,50.77,76119.73,0.3,-1.0,0.0,0.0]
[1776756167660,50.77,76121.96,0.3,-1.0,0.0,0.0]
[1776756168667,50.77,76127.04,0.3,-1.0,0.0,0.0]
[1776756169674,50.77,76128.12,0.3,-1.0,0.0,0.0]
[1776756171688,50.77,76131.3,0.3,-1.0,0.0,0.0]
[1776756172694,50.77,76131.3,0.3,-1.0,0.0,0.0]
[1776756172695,50.77,76134.6,0.3,-1.0,0.0,0.0]
[1776756173702,50.77,76135.38,0.3,-1.0,0.0,0.0]
[1776756174710,50.77,76137.56,0.3,-1.0,0.0,0.0]
[1776756178738,50.77,76135.89,0.3,-1.0,0.0,0.0]
[1776756179745,50.77,76132.63,0.3,-1.0,0.0,0.0]
[1776756186794,50.77,76132.75,0.3,-1.0,0.0,0.0]
[1776756187801,50.77,76133.59,0.3,-1.0,0.0,0.0]
[1776756188808,50.77,76134.24,0.3,-1.0,0.0,0.0]
[1776756189814,50.77,76135.56,0.3,-1.0,0.0,0.0]
[1776756190822,50.77,76136.6,0.3,-1.0,0.0,0.0]
[1776756191829,50.77,76138.05,0.3,-1.0,0.0,0.0]
[1776756192835,50.77,76138.6,0.3,-1.0,0.0,0.0]
[1776756193842,50.77,76142.79,0.3,-1.0,0.0,0.0]
[1776756194849,50.77,76142.25,0.3,-1.0,0.0,0.0]
[1776756199885,50.77,76142.41,0.3,-1.0,0.0,0.0]
[1776756203913,50.77,76145.8,0.3,-1.0,0.0,0.0]
[1776756204920,50.77,76148.68,0.3,-1.0,0.0,0.0]
[1776756207941,50.77,76148.33,0.3,-1.0,0.0,0.0]
[1776756210962,50.77,76149.12,0.3,-1.0,0.0,0.0]
[1776756211969,50.77,76149.38,0.3,-1.0,0.0,0.0]
[1776756212976,50.77,76145.82,0.3,-1.0,0.0,0.0]
[1776756213982,50.77,76144.22,0.3,-1.0,0.0,0.0]
[1776756219018,50.77,76138.61,0.3,-1.0,0.0,0.0]
[1776756220027,50.77,76132.4,0.3,-1.0,0.0,0.0]
[1776756221033,50.77,76131.4,0.3,-1.0,0.0,0.0]
[1776756222040,50.77,76128.73,0.3,-1.0,0.0,0.0]
[1776756223048,50.77,76127.66,0.3,-1.0,0.0,0.0]
[1776756224055,50.77,76126.72,0.3,-1.0,0.0,0.0]
[1776756226070,50.77,76126.35,0.3,-1.0,0.0,0.0]
[1776756230097,50.77,76127.76,0.3,-1.0,0.0,0.0]
[1776756231107,50.77,76129.01,0.3,-1.0,0.0,0.0]
[1776756233121,50.77,76130.16,0.3,-1.0,0.0,0.0]
[1776756235134,50.77,76130.49,0.3,-1.0,0.0,0.0]
[1776756236142,50.77,76130.07,0.3,-1.0,0.0,0.0]
[1776756237149,50.77,76129.33,0.3,-1.0,0.0,0.0]
[1776756238156,50.77,76130.89,0.3,-1.0,0.0,0.0]
[1776756239163,50.77,76131.22,0.3,-1.0,0.0,0.0]
[1776756241177,50.77,76131.57,0.3,-1.0,0.0,0.0]
[1776756242184,50.77,76132.09,0.3,-1.0,0.0,0.0]
[1776756247247,50.77,76132.18,0.3,-1.0,0.0,0.0]
[1776756248254,50.77,76135.07,0.3,-1.0,0.0,0.0]
[1776756249261,50.77,76140.37,0.3,-1.0,0.0,0.0]
[1776756251275,50.77,76141.44,0.3,-1.0,0.0,0.0]
[1776756252282,50.77,76143.64,0.3,-1.0,0.0,0.0]
[1776756253289,50.77,76144.28,0.3,-1.0,0.0,0.0]
[1776756254296,50.77,76143.91,0.3,-1.0,0.0,0.0]
[1776756255303,50.77,76144.42,0.3,-1.0,0.0,0.0]
[1776756256310,50.77,76143.99,0.3,-1.0,0.0,0.0]
[1776756263359,50.77,76146.14,0.3,-1.0,0.0,0.0]
[1776756264370,50.77,76145.75,0.3,-1.0,0.0,0.0]
[1776756266384,50.77,76147.63,0.3,-1.0,0.0,0.0]
[1776756268398,50.77,76148.69,0.3,-1.0,0.0,0.0]
[1776756269405,50.77,76149.46,0.3,-1.0,0.0,0.0]
[1776756270412,50.77,76150.5,0.3,-1.0,0.0,0.0]
[1776756271419,50.77,76150.66,0.3,-1.0,0.0,0.0]
[1776756272426,50.77,76153.4,0.3,-1.0,0.0,0.0]
[1776756275452,50.77,76150.77,0.3,-1.0,0.0,0.0]
[1776756276454,50.77,76149.63,0.3,-1.0,0.0,0.0]
[1776756277461,50.77,76146.95,0.3,-1.0,0.0,0.0]
[1776756278468,50.77,76147.52,0.3,-1.0,0.0,0.0]
[1776756279474,50.77,76148.46,0.3,-1.0,0.0,0.0]
[1776756280482,50.77,76148.94,0.3,-1.0,0.0,0.0]
[1776756282496,50.77,76148.22,0.3,-1.0,0.0,0.0]
[1776756284510,50.77,76149.53,0.3,-1.0,0.0,0.0]
[1776756286524,50.77,76152.04,0.3,-1.0,0.0,0.0]
[1776756287530,50.77,76153.44,0.3,-1.0,0.0,0.0]
[1776756288538,50.77,76153.98,0.3,-1.0,0.0,0.0]
[1776756289545,50.77,76154.52,0.3,-1.0,0.0,0.0]
[1776756292566,50.77,76157.65,0.3,-1.0,0.0,0.0]
[1776756293574,50.77,76158.87,0.3,-1.0,0.0,0.0]
[1776756294580,50.77,76159.47,0.3,-1.0,0.0,0.0]
[1776756298608,50.77,76159.98,0.3,-1.0,0.0,0.0]
[1776756300622,50.77,76161.39,0.3,-1.0,0.0,0.0]
[1776756301632,50.77,76175.48,0.3,-1.0,0.0,0.0]
[1776756302639,50.77,76181.08,0.3,-1.0,0.0,0.0]
[1776756303646,50.77,76183.09,0.3,-1.0,0.0,0.0]
[1776756304652,50.77,76183.72,0.3,-1.0,0.0,0.0]
[1776756305660,50.77,76184.48,0.3,-1.0,0.0,0.0]
[1776756306667,50.77,76190.84,0.3,-1.0,0.0,0.0]
[1776756307674,50.77,76192.66,0.3,-1.0,0.0,0.0]
[1776756308681,50.77,76196.55,0.3,-1.0,0.0,0.0]
[1776756309688,50.77,76200.12,0.3,-1.0,0.0,0.0]
[1776756310697,50.77,76209.12,0.3,-1.0,0.0,0.0]
[1776756311704,50.77,76224.59,0.3,-1.0,0.0,0.0]
[1776756312711,50.77,76233.1,0.3,-1.0,0.0,0.0]
[1776756313589,50.77,76233.1,0.3,-1.0,0.0,0.0]
[1776756313719,50.77,76256.74,0.3,-1.0,0.0,0.0]
[1776756314728,50.77,76300.62,0.3,-1.0,0.0,0.0]
[1776756315743,50.77,76307.16,0.3,-1.0,0.0,0.0]
[1776756316755,50.77,76283.66,0.3,-1.0,0.0,0.0]
[1776756317624,50.77,76283.66,0.3,-1.0,0.0,0.0]
[1776756317945,50.77,76283.66,0.3,-1.0,0.0,0.0]
[1776756317982,50.77,76271.41,0.3,-1.0,0.0,0.0]
[1776756318766,50.77,76273.51,0.3,-1.0,0.0,0.0]
[1776756319776,50.77,76268.6,0.3,-1.0,0.0,0.0]
[1776756320780,50.77,76255.28,0.3,-1.0,0.0,0.0]
[1776756321648,50.77,76255.28,0.3,-1.0,0.0,0.0]
[1776756321787,50.77,76239.13,0.3,-1.0,0.0,0.0]
[1776756322794,50.77,76234.39,0.3,-1.0,0.0,0.0]
[1776756325815,50.77,76232.73,0.3,-1.0,0.0,0.0]
[1776756326822,50.77,76233.38,0.3,-1.0,0.0,0.0]
[1776756327828,50.77,76232.31,0.3,-1.0,0.0,0.0]
[1776756328837,50.77,76230.94,0.3,-1.0,0.0,0.0]
[1776756330203,50.77,76229.19,0.3,-1.0,0.0,0.0]
[1776756330851,50.77,76228.16,0.3,-1.0,0.0,0.0]
[1776756331858,50.77,76226.58,0.3,-1.0,0.0,0.0]
[1776756332866,50.77,76217.93,0.3,-1.0,0.0,0.0]
[1776756333872,50.77,76221.11,0.3,-1.0,0.0,0.0]
[1776756334879,50.77,76217.77,0.3,-1.0,0.0,0.0]
[1776756335887,50.77,76215.73,0.3,-1.0,0.0,0.0]
[1776756336892,50.77,76215.13,0.3,-1.0,0.0,0.0]
[1776756341929,50.77,76214.06,0.3,-1.0,0.0,0.0]
[1776756342935,50.77,76214.91,0.3,-1.0,0.0,0.0]
[1776756343942,50.77,76219.3,0.3,-1.0,0.0,0.0]
[1776756344949,50.77,76227.13,0.3,-1.0,0.0,0.0]
[1776756345956,50.77,76232.31,0.3,-1.0,0.0,0.0]
[1776756346963,50.77,76233.21,0.3,-1.0,0.0,0.0]
[1776756347970,50.77,76238.51,0.3,-1.0,0.0,0.0]
[1776756348977,50.77,76249.81,0.3,-1.0,0.0,0.0]
[1776756349984,50.77,76253.21,0.3,-1.0,0.0,0.0]
[1776756350991,50.77,76254.48,0.3,-1.0,0.0,0.0]
[1776756351998,50.77,76253.01,0.3,-1.0,0.0,0.0]
[1776756353005,50.77,76255.35,0.3,-1.0,0.0,0.0]
[1776756353751,50.77,76255.35,0.3,-1.0,0.0,0.0]
[1776756354344,50.77,76257.63,0.3,-1.0,0.0,0.0]
[1776756355312,50.77,76255.17,0.3,-1.0,0.0,0.0]
[1776756355773,50.77,76255.17,0.3,-1.0,0.0,0.0]
[1776756356031,50.77,76252.55,0.3,-1.0,0.0,0.0]
[1776756356715,50.77,76252.55,0.3,-1.0,0.0,0.0]
[1776756356938,50.77,76252.55,0.3,-1.0,0.0,0.0]
[1776756357038,50.77,76250.62,0.3,-1.0,0.0,0.0]
[1776756358045,50.77,76251.21,0.3,-1.0,0.0,0.0]
[1776756358709,50.77,76251.21,0.3,-1.0,0.0,0.0]
[1776756359051,50.77,76250.52,0.3,-1.0,0.0,0.0]
[1776756360059,50.77,76248.19,0.3,-1.0,0.0,0.0]
[1776756361069,50.77,76250.09,0.3,-1.0,0.0,0.0]
[1776756362073,50.77,76262.24,0.3,-1.0,0.0,0.0]
[1776756363082,50.77,76256.83,0.3,-1.0,0.0,0.0]
[1776756364087,50.77,76240.41,0.3,-1.0,0.0,0.0]
[1776756365094,50.77,76229.46,0.3,-1.0,0.0,0.0]
[1776756366101,50.77,76229.74,0.3,-1.0,0.0,0.0]
[1776756366533,50.77,76229.74,0.3,-1.0,0.0,0.0]
[1776756366692,50.77,76229.74,0.3,-1.0,0.0,0.0]
[1776756367107,50.77,76247.41,0.3,-1.0,0.0,0.0]
[1776756368115,50.77,76264.85,0.3,-1.0,0.0,0.0]
[1776756368957,50.77,76264.85,0.3,-1.0,0.0,0.0]
[1776756369124,50.77,76271.19,0.3,-1.0,0.0,0.0]
[1776756370128,50.77,76294.88,0.3,-1.0,0.0,0.0]
[1776756371136,50.77,76302.8,0.3,-1.0,0.0,0.0]
[1776756371919,50.77,76302.8,0.3,-1.0,0.0,0.0]
[1776756372143,50.77,76302.51,0.3,-1.0,0.0,0.0]
[1776756373001,50.77,76302.51,0.3,-1.0,0.0,0.0]
[1776756373150,50.77,76306.71,0.3,-1.0,0.0,0.0]
[1776756374157,50.77,76307.58,0.3,-1.0,0.0,0.0]
[1776756375164,50.77,76306.09,0.3,-1.0,0.0,0.0]
[1776756376171,50.77,76297.32,0.3,-1.0,0.0,0.0]
[1776756376518,50.77,76297.32,0.3,-1.0,0.0,0.0]
[1776756377177,50.77,76289.99,0.3,-1.0,0.0,0.0]
[1776756378188,50.77,76287.1,0.3,-1.0,0.0,0.0]
[1776756379192,50.77,76283.81,0.3,-1.0,0.0,0.0]
[1776756380199,50.77,76281.49,0.3,-1.0,0.0,0.0]
[1776756380941,50.77,76281.49,0.3,-1.0,0.0,0.0]
[1776756380981,50.77,76281.49,0.3,-1.0,0.0,0.0]
[1776756381204,50.77,76281.49,0.3,-1.0,0.0,0.0]
[1776756381206,50.77,76274.45,0.3,-1.0,0.0,0.0]
[1776756382213,50.77,76272.52,0.3,-1.0,0.0,0.0]
[1776756383220,50.77,76270.65,0.3,-1.0,0.0,0.0]
[1776756384470,50.77,76270.49,0.3,-1.0,0.0,0.0]
[1776756384690,50.77,76270.49,0.3,-1.0,0.0,0.0]
[1776756385391,50.77,76270.49,0.3,-1.0,0.0,0.0]
[1776756385234,50.77,76268.85,0.3,-1.0,0.0,0.0]
[1776756385435,50.77,76268.85,0.3,-1.0,0.0,0.0]
[1776756386241,50.77,76266.45,0.3,-1.0,0.0,0.0]
[1776756388761,50.77,76266.44,0.3,-1.0,0.0,0.0]
[1776756388935,50.77,76266.44,0.3,-1.0,0.0,0.0]
[1776756389262,50.77,76266.05,0.3,-1.0,0.0,0.0]
[1776756389663,50.77,76266.05,0.3,-1.0,0.0,0.0]
[1776756389687,50.77,76266.05,0.3,-1.0,0.0,0.0]
[1776756390276,50.77,76262.45,0.3,-1.0,0.0,0.0]
[1776756391282,50.77,76260.18,0.3,-1.0,0.0,0.0]
[1776756392291,50.77,76260.18,0.3,-1.0,0.0,0.0]
[1776756392381,50.77,76259.31,0.3,-1.0,0.0,0.0]
[1776756392465,50.77,76259.31,0.3,-1.0,0.0,0.0]
[1776756392980,50.77,76259.31,0.3,-1.0,0.0,0.0]
[1776756393194,50.77,76259.31,0.3,-1.0,0.0,0.0]
[1776756393296,50.77,76250.87,0.3,-1.0,0.0,0.0]
[1776756393803,50.77,76250.87,0.3,-1.0,0.0,0.0]
[1776756393936,50.77,76250.87,0.3,-1.0,0.0,0.0]
[1776756394118,50.77,76250.87,0.3,-1.0,0.0,0.0]
[1776756394197,50.77,76250.87,0.3,-1.0,0.0,0.0]
[1776756394302,50.77,76247.3,0.3,-1.0,0.0,0.0]
[1776756395310,50.77,76248.1,0.3,-1.0,0.0,0.0]
[1776756396847,50.77,76247.92,0.3,-1.0,0.0,0.0]
[1776756396942,50.77,76247.92,0.3,-1.0,0.0,0.0]
[1776756396999,50.77,76247.92,0.3,-1.0,0.0,0.0]
[1776756397198,50.77,76247.92,0.3,-1.0,0.0,0.0]
[1776756397324,50.77,76249.6,0.3,-1.0,0.0,0.0]
[1776756398331,50.77,76246.53,0.3,-1.0,0.0,0.0]
[1776756398680,50.77,76246.53,0.3,-1.0,0.0,0.0]
[1776756398695,50.77,76246.53,0.3,-1.0,0.0,0.0]
[1776756398711,50.77,76246.53,0.3,-1.0,0.0,0.0]
[1776756399338,50.77,76247.13,0.3,-1.0,0.0,0.0]
[1776756401352,50.77,76247.8,0.3,-1.0,0.0,0.0]
[1776756402358,50.77,76247.34,0.3,-1.0,0.0,0.0]
[1776756403220,50.77,76247.34,0.3,-1.0,0.0,0.0]
[1776756403439,50.77,76247.34,0.3,-1.0,0.0,0.0]
[1776756405191,50.77,76247.3,0.3,-1.0,0.0,0.0]
[1776756405291,50.77,76247.3,0.3,-1.0,0.0,0.0]
[1776756406106,50.77,76247.3,0.3,-1.0,0.0,0.0]
[1776756406192,50.77,76247.3,0.3,-1.0,0.0,0.0]
[1776756408043,50.77,76248.21,0.3,-1.0,0.0,0.0]
[1776756408194,50.77,76248.21,0.3,-1.0,0.0,0.0]
[1776756408604,50.77,76250.07,0.3,-1.0,0.0,0.0]
[1776756408691,50.77,76250.07,0.3,-1.0,0.0,0.0]
[1776756412631,50.77,76243.36,0.3,-1.0,0.0,0.0]
[1776756412687,50.77,76243.36,0.3,-1.0,0.0,0.0]
[1776756413140,50.77,76243.36,0.3,-1.0,0.0,0.0]
[1776756413213,50.77,76243.36,0.3,-1.0,0.0,0.0]
[1776756414765,50.77,76241.23,0.3,-1.0,0.0,0.0]
[1776756414935,50.77,76241.23,0.3,-1.0,0.0,0.0]
[1776756416496,50.77,76240.18,0.3,-1.0,0.0,0.0]
[1776756416693,50.77,76240.18,0.3,-1.0,0.0,0.0]
[1776756417101,50.77,76240.18,0.3,-1.0,0.0,0.0]
[1776756417190,50.77,76240.18,0.3,-1.0,0.0,0.0]
[1776756418739,50.77,76238.96,0.3,-1.0,0.0,0.0]
[1776756418939,50.77,76238.96,0.3,-1.0,0.0,0.0]
[1776756421553,50.77,76240.54,0.3,-1.0,0.0,0.0]
[1776756421698,50.77,76240.54,0.3,-1.0,0.0,0.0]
[1776756422966,50.77,76238.81,0.3,-1.0,0.0,0.0]
[1776756423195,50.77,76238.81,0.3,-1.0,0.0,0.0]
[1776756423964,50.77,76237.34,0.3,-1.0,0.0,0.0]
[1776756424187,50.77,76237.34,0.3,-1.0,0.0,0.0]
[1776756425406,50.77,76236.21,0.3,-1.0,0.0,0.0]
[1776756425441,50.77,76236.21,0.3,-1.0,0.0,0.0]
[1776756425979,50.77,76233.87,0.3,-1.0,0.0,0.0]
[1776756425999,50.77,76233.87,0.3,-1.0,0.0,0.0]
[1776756426193,50.77,76233.87,0.3,-1.0,0.0,0.0]
[1776756427534,50.77,76218.76,0.3,-1.0,0.0,0.0]
[1776756428541,50.77,76218.9,0.3,-1.0,0.0,0.0]
[1776756432248,50.77,76224.57,0.3,-1.0,0.0,0.0]
[1776756432436,50.77,76224.57,0.3,-1.0,0.0,0.0]
[1776756434462,50.77,76228.5,0.3,-1.0,0.0,0.0]
[1776756434690,50.77,76228.4,0.3,-1.0,0.0,0.0]
[1776756436933,50.77,76226.52,0.3,-1.0,0.0,0.0]
[1776756437207,50.77,76226.52,0.3,-1.0,0.0,0.0]
[1776756437221,50.77,76226.52,0.3,-1.0,0.0,0.0]
[1776756437436,50.77,76226.52,0.3,-1.0,0.0,0.0]
[1776756439536,50.77,76224.07,0.3,-1.0,0.0,0.0]
[1776756439692,50.77,76224.07,0.3,-1.0,0.0,0.0]
[1776756440599,50.77,76219.01,0.3,-1.0,0.0,0.0]
[1776756440691,50.77,76219.01,0.3,-1.0,0.0,0.0]
[1776756441350,50.77,76219.01,0.3,-1.0,0.0,0.0]
[1776756441438,50.77,76219.01,0.3,-1.0,0.0,0.0]
[1776756442114,50.77,76215.01,0.3,-1.0,0.0,0.0]
[1776756442197,50.77,76215.01,0.3,-1.0,0.0,0.0]
[1776756446768,50.77,76209.57,0.3,-1.0,0.0,0.0]
[1776756448583,50.77,76200.5,0.3,-1.0,0.0,0.0]
[1776756450081,50.77,76197.71,0.3,-1.0,0.0,0.0]
[1776756450390,50.77,76197.71,0.3,-1.0,0.0,0.0]
[1776756450628,50.77,76202.26,0.3,-1.0,0.0,0.0]
[1776756453656,50.77,76204.83,0.3,-1.0,0.0,0.0]
[1776756453697,50.77,76204.83,0.3,-1.0,0.0,0.0]
[1776756454384,50.77,76204.83,0.3,-1.0,0.0,0.0]
[1776756454435,50.77,76204.83,0.3,-1.0,0.0,0.0]
[1776756457983,50.77,76200.48,0.3,-1.0,0.0,0.0]
[1776756458188,50.77,76200.48,0.3,-1.0,0.0,0.0]
[1776756458997,50.77,76199.93,0.3,-1.0,0.0,0.0]
[1776756459191,50.77,76199.93,0.3,-1.0,0.0,0.0]
[1776756459595,50.77,76199.93,0.3,-1.0,0.0,0.0]
[1776756459696,50.77,76199.93,0.3,-1.0,0.0,0.0]
[1776756466183,50.77,76202.72,0.3,-1.0,0.0,0.0]
[1776756466434,50.77,76202.72,0.3,-1.0,0.0,0.0]
[1776756468193,50.77,76202.93,0.3,-1.0,0.0,0.0]
[1776756468439,50.77,76202.93,0.3,-1.0,0.0,0.0]
[1776756474006,50.77,76200.09,0.3,-1.0,0.0,0.0]
[1776756474192,50.77,76200.09,0.3,-1.0,0.0,0.0]
[1776756474706,50.77,76199.19,0.3,-1.0,0.0,0.0]
[1776756474941,50.77,76199.19,0.3,-1.0,0.0,0.0]
[1776756476856,50.77,76197.91,0.3,-1.0,0.0,0.0]
[1776756476935,50.77,76197.91,0.3,-1.0,0.0,0.0]
[1776756477068,50.77,76197.91,0.3,-1.0,0.0,0.0]
[1776756481562,50.77,76199.08,0.3,-1.0,0.0,0.0]
[1776756481693,50.77,76199.08,0.3,-1.0,0.0,0.0]
[1776756483817,50.77,76199.9,0.3,-1.0,0.0,0.0]
[1776756483935,50.77,76199.9,0.3,-1.0,0.0,0.0]
[1776756488136,50.77,76205.37,0.3,-1.0,0.0,0.0]
[1776756488197,50.77,76205.37,0.3,-1.0,0.0,0.0]
[1776756494009,50.77,76207.32,0.3,-1.0,0.0,0.0]
[1776756496986,50.77,76206.47,0.3,-1.0,0.0,0.0]
[1776756497189,50.77,76206.47,0.3,-1.0,0.0,0.0]
[1776756499512,50.77,76206.74,0.3,-1.0,0.0,0.0]
[1776756499692,50.77,76210.7,0.3,-1.0,0.0,0.0]
[1776756501014,50.77,76213.96,0.3,-1.0,0.0,0.0]
[1776756501188,50.77,76213.96,0.3,-1.0,0.0,0.0]
[1776756501958,50.77,76214.59,0.3,-1.0,0.0,0.0]
[1776756502193,50.77,76214.59,0.3,-1.0,0.0,0.0]
[1776756505006,50.77,76215.32,0.3,-1.0,0.0,0.0]
[1776756505189,50.77,76215.32,0.3,-1.0,0.0,0.0]
[1776756508983,50.77,76213.6,0.3,-1.0,0.0,0.0]
[1776756510694,50.77,76212.88,0.3,-1.0,0.0,0.0]
[1776756511907,50.77,76212.73,0.3,-1.0,0.0,0.0]
[1776756511936,50.77,76212.73,0.3,-1.0,0.0,0.0]
[1776756512970,50.77,76207.51,0.3,-1.0,0.0,0.0]
[1776756513192,50.77,76207.51,0.3,-1.0,0.0,0.0]
[1776756516960,50.77,76207.89,0.3,-1.0,0.0,0.0]
[1776756517188,50.77,76207.89,0.3,-1.0,0.0,0.0]
[1776756519743,50.77,76208.24,0.3,-1.0,0.0,0.0]
[1776756519941,50.77,76208.24,0.3,-1.0,0.0,0.0]
[1776756522203,50.77,76193.89,0.3,-1.0,0.0,0.0]
[1776756523242,50.77,76193.89,0.3,-1.0,0.0,0.0]
[1776756523444,50.77,76193.89,0.3,-1.0,0.0,0.0]
[1776756523460,50.77,76191.05,0.3,-1.0,0.0,0.0]
[1776756525224,50.77,76183.35,0.3,-1.0,0.0,0.0]
[1776756526231,50.77,76190.89,0.3,-1.0,0.0,0.0]
[1776756527119,50.77,76190.89,0.3,-1.0,0.0,0.0]
[1776756527238,50.77,76197.39,0.3,-1.0,0.0,0.0]
[1776756529389,50.77,76195.4,0.3,-1.0,0.0,0.0]
[1776756529408,50.77,76195.4,0.3,-1.0,0.0,0.0]
[1776756529707,50.77,76194.92,0.3,-1.0,0.0,0.0]
[1776756535538,50.77,76191.28,0.3,-1.0,0.0,0.0]
[1776756535691,50.77,76187.21,0.3,-1.0,0.0,0.0]
[1776756539132,50.77,76192.82,0.3,-1.0,0.0,0.0]
[1776756539189,50.77,76192.82,0.3,-1.0,0.0,0.0]
[1776756540584,50.77,76191.27,0.3,-1.0,0.0,0.0]
[1776756540696,50.77,76191.27,0.3,-1.0,0.0,0.0]
[1776756544844,50.77,76191.03,0.3,-1.0,0.0,0.0]
[1776756544936,50.77,76191.03,0.3,-1.0,0.0,0.0]
[1776756545039,50.77,76191.03,0.3,-1.0,0.0,0.0]
[1776756545190,50.77,76191.03,0.3,-1.0,0.0,0.0]
[1776756550326,50.77,76188.99,0.3,-1.0,0.0,0.0]
[1776756550434,50.77,76188.99,0.3,-1.0,0.0,0.0]
[1776756551079,50.77,76188.92,0.3,-1.0,0.0,0.0]
[1776756551188,50.77,76188.92,0.3,-1.0,0.0,0.0]
[1776756555630,50.77,76195.76,0.3,-1.0,0.0,0.0]
[1776756555689,50.77,76195.76,0.3,-1.0,0.0,0.0]
[1776756558454,50.77,76205.9,0.3,-1.0,0.0,0.0]
[1776756559887,50.77,76205.83,0.3,-1.0,0.0,0.0]
[1776756560138,50.77,76205.83,0.3,-1.0,0.0,0.0]
[1776756560197,50.77,76205.83,0.3,-1.0,0.0,0.0]
[1776756565507,50.77,76203.2,0.3,-1.0,0.0,0.0]
[1776756570542,50.77,76201.82,0.3,-1.0,0.0,0.0]
[1776756575577,50.77,76195.12,0.3,-1.0,0.0,0.0]
[1776756578598,50.77,76207.14,0.3,-1.0,0.0,0.0]
[1776756579605,50.77,76207.55,0.3,-1.0,0.0,0.0]
[1776756584642,50.77,76208.86,0.3,-1.0,0.0,0.0]
[1776756589676,50.77,76208.4,0.3,-1.0,0.0,0.0]
[1776756594711,50.77,76205.17,0.3,-1.0,0.0,0.0]
[1776756599746,50.77,76210.04,0.3,-1.0,0.0,0.0]
[1776756600753,50.77,76222.15,0.3,-1.0,0.0,0.0]
[1776756601760,50.77,76232.14,0.3,-1.0,0.0,0.0]
[1776756602766,50.77,76237.1,0.3,-1.0,0.0,0.0]
[1776756604781,50.77,76239.68,0.3,-0.99778,0.0,0.0]
[1776756608809,50.77,76255.71,0.3,-0.99556,0.0,0.0]
[1776756614506,50.77,76259.8,0.3,-0.99333,0.0,0.0]
[1776756617436,50.77,76259.8,0.3,-0.99333,0.0,0.0]
[1776756617510,50.77,76242.21,0.3,-0.99111,0.0,0.0]
[1776756619197,50.77,76242.21,0.3,-0.99111,0.0,0.0]
[1776756621448,50.77,76242.21,0.3,-0.99111,0.0,0.0]
[1776756621538,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623195,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623339,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623435,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623638,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623668,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756623926,50.77,76251.17,0.3,-0.98889,0.0,0.0]
[1776756628951,50.77,76243.15,0.3,-0.98444,0.0,0.0]
[1776756633986,50.77,76243.29,0.3,-0.98222,0.0,0.0]
[1776756639021,50.77,76241.98,0.3,-0.98,0.0,0.0]
[1776756641036,50.77,76233.08,0.3,-0.97778,0.0,0.0]
[1776756643050,50.77,76233.08,0.3,-0.97778,0.0,0.0]
[1776756645064,50.77,76211.98,0.3,-0.97556,0.0,0.0]
[1776756648087,50.77,76211.98,0.3,-0.97556,0.0,0.0]
[1776756649094,50.77,76203.35,0.3,-0.97333,0.0,0.0]
[1776756654128,50.77,76199.59,0.3,-0.97111,0.0,0.0]
[1776756659164,50.77,76199.51,0.3,-0.96889,0.0,0.0]
[1776756664199,50.77,76196.12,0.3,-0.96667,0.0,0.0]
[1776756667220,50.77,76193.82,0.3,-0.96444,0.0,0.0]
[1776756669234,50.77,76179.94,0.3,-0.96222,0.0,0.0]
[1776756671248,50.77,76179.94,0.3,-0.96222,0.0,0.0]
[1776756673268,50.77,76168.17,0.3,-0.96,0.0,0.0]
[1776756678302,50.77,76167.23,0.3,-0.95778,0.0,0.0]
[1776756683338,50.77,76165.96,0.3,-0.95556,0.0,0.0]
[1776756688373,50.77,76170.07,0.3,-0.95333,0.0,0.0]
[1776756694415,50.77,76170.16,0.3,-0.94889,0.0,0.0]
[1776756699452,50.77,76172.74,0.3,-0.94667,0.0,0.0]
[1776756704488,50.77,76170.17,0.3,-0.94444,0.0,0.0]
[1776756709522,50.77,76169.06,0.3,-0.94,0.0,0.0]
[1776756714560,50.77,76168.69,0.3,-0.93778,0.0,0.0]
[1776756718592,50.77,76169.56,0.3,-0.93556,0.0,0.0]
[1776756719597,50.77,76169.56,0.3,-0.93556,0.0,0.0]
[1776756721612,50.77,76144.81,0.3,-0.93333,0.0,0.0]
[1776756725640,50.77,76140.49,0.3,-0.93111,0.0,0.0]
[1776756730674,50.77,76145.26,0.3,-0.92889,0.0,0.0]
[1776756732689,50.77,76145.26,0.3,-0.92889,0.0,0.0]
[1776756733696,50.77,76132.59,0.3,-0.92667,0.0,0.0]
[1776756738730,50.77,76129.07,0.3,-0.92444,0.0,0.0]
[1776756743766,50.77,76128.12,0.3,-0.92222,0.0,0.0]
[1776756748801,50.77,76132.13,0.3,-0.92,0.0,0.0]
[1776756750918,50.77,76131.81,0.3,-0.91778,0.0,0.0]
[1776756752920,50.77,76122.13,0.3,-0.91556,0.0,0.0]
[1776756756860,50.77,76105.81,0.3,-0.91333,0.0,0.0]
[1776756757925,50.77,76105.81,0.3,-0.91333,0.0,0.0]
[1776756759926,50.77,76105.81,0.3,-0.91333,0.0,0.0]
[1776756760887,50.77,76084.27,0.3,-0.91111,0.0,0.0]
[1776756765925,50.77,76081.58,0.3,-0.90889,0.0,0.0]
[1776756770960,50.77,76079.94,0.3,-0.90667,0.0,0.0]
[1776756775994,50.77,76080.37,0.3,-0.90444,0.0,0.0]
[1776756781030,50.77,76082.32,0.3,-0.9,0.0,0.0]
[1776756784051,50.77,76082.32,0.3,-0.9,0.0,0.0]
[1776756785058,50.77,76074.3,0.3,-0.89778,0.0,0.0]
[1776756791100,50.77,76074.72,0.3,-0.89556,0.0,0.0]
[1776756796135,50.77,76074.48,0.3,-0.89333,0.0,0.0]
[1776756796969,50.77,76081.87,0.3,-0.89111,0.0,0.0]
[1776756801973,50.77,76082.15,0.3,-0.88889,0.0,0.0]
[1776756807240,50.77,76080.4,0.3,-0.88667,0.0,0.0]
[1776756812274,50.77,76077.61,0.3,-0.88444,0.0,0.0]
[1776756817313,50.77,76077.49,0.3,-0.88,0.0,0.0]
[1776756822348,50.77,76078.97,0.3,-0.87778,0.0,0.0]
[1776756827382,50.77,76079.91,0.3,-0.87556,0.0,0.0]
[1776756832418,50.77,76077.57,0.3,-0.87333,0.0,0.0]
[1776756838463,50.77,76073.9,0.3,-0.86889,0.0,0.0]
[1776756843498,50.77,76073.68,0.3,-0.86667,0.0,0.0]
[1776756848534,50.77,76077.35,0.3,-0.86444,0.0,0.0]
[1776756853569,50.77,76080.96,0.3,-0.86,0.0,0.0]
[1776756854576,50.77,76080.96,0.3,-0.86,0.0,0.0]
[1776756855582,50.77,76080.96,0.3,-0.86,0.0,0.0]
[1776756857601,50.77,76110.12,0.3,-0.85778,0.0,0.0]
[1776756861629,50.77,76096.67,0.3,-0.85556,0.0,0.0]
[1776756866664,50.77,76091.42,0.3,-0.85333,0.0,0.0]
[1776756871699,50.77,76091.5,0.3,-0.85111,0.0,0.0]
[1776756876734,50.77,76092.27,0.3,-0.84889,0.0,0.0]
[1776756879755,50.77,76095.87,0.3,-0.84667,0.0,0.0]
[1776756884790,50.77,76102.81,0.3,-0.84444,0.0,0.0]
[1776756889825,50.77,76098.43,0.3,-0.84,0.0,0.0]
[1776756894860,50.77,76098.29,0.3,-0.83778,0.0,0.0]
[1776756897881,50.77,76095.11,0.3,-0.83556,0.0,0.0]
[1776756898888,50.77,76095.11,0.3,-0.83556,0.0,0.0]
[1776756901983,50.77,76134.67,0.3,-0.83333,0.0,0.0]
[1776756903945,50.77,76134.67,0.3,-0.83333,0.0,0.0]
[1776756904952,50.77,76134.67,0.3,-0.83333,0.0,0.0]
[1776756905959,50.77,76157.13,0.3,-0.83111,0.0,0.0]
[1776756909987,50.77,76164.91,0.3,-0.82889,0.0,0.0]
[1776756910994,50.77,76164.91,0.3,-0.82889,0.0,0.0]
[1776756913008,50.77,76176.39,0.3,-0.82667,0.0,0.0]
[1776756918112,50.77,76175.26,0.3,-0.82444,0.0,0.0]
[1776756919110,50.77,76175.26,0.3,-0.82444,0.0,0.0]
[1776756921112,50.77,76161.08,0.3,-0.82222,0.0,0.0]
[1776756927109,50.77,76156.01,0.3,-0.82,0.0,0.0]
[1776756932144,50.77,76158.35,0.3,-0.81556,0.0,0.0]
[1776756937178,50.77,76159.63,0.3,-0.81333,0.0,0.0]
[1776756942214,50.77,76163.61,0.3,-0.81111,0.0,0.0]
[1776756947249,50.77,76163.48,0.3,-0.80889,0.0,0.0]
[1776756952284,50.77,76164.43,0.3,-0.80444,0.0,0.0]
[1776756957319,50.77,76163.65,0.3,-0.80222,0.0,0.0]
[1776756962356,50.77,76163.15,0.3,-0.8,0.0,0.0]
[1776756966396,50.77,76163.27,0.3,-0.79778,0.0,0.0]
[1776756967403,50.77,76163.27,0.3,-0.79778,0.0,0.0]
[1776756968410,50.77,76186.73,0.3,-0.79556,0.0,0.0]
[1776756972438,50.77,76175.62,0.3,-0.79333,0.0,0.0]
[1776756978483,50.77,76179.92,0.3,-0.79111,0.0,0.0]
[1776756983518,50.77,76178.72,0.3,-0.78889,0.0,0.0]
[1776756988553,50.77,76178.14,0.3,-0.78444,0.0,0.0]
[1776756993594,50.77,76181.41,0.3,-0.78222,0.0,0.0]
[1776756998630,50.77,76183.2,0.3,-0.78,0.0,0.0]
[1776757004207,50.77,76185.01,0.3,-0.77556,0.0,0.0]
[1776757009706,50.77,76181.46,0.3,-0.77333,0.0,0.0]
[1776757011723,50.77,76181.46,0.3,-0.77333,0.0,0.0]
[1776757012730,50.77,76200.49,0.3,-0.77111,0.0,0.0]
[1776757013737,50.77,76200.49,0.3,-0.77111,0.0,0.0]
[1776757014744,50.77,76200.49,0.3,-0.77111,0.0,0.0]
[1776757016758,50.77,76216.59,0.3,-0.76889,0.0,0.0]
[1776757018774,50.77,76216.59,0.3,-0.76889,0.0,0.0]
[1776757020788,50.77,76231.58,0.3,-0.76667,0.0,0.0]
[1776757024820,50.77,76224.0,0.3,-0.76444,0.0,0.0]
[1776757028861,50.77,76229.94,0.3,-0.76222,0.0,0.0]
[1776757031881,50.77,76229.94,0.3,-0.76222,0.0,0.0]
[1776757032888,50.77,76221.95,0.3,-0.76,0.0,0.0]
[1776757035909,50.77,76221.95,0.3,-0.76,0.0,0.0]
[1776757036915,50.77,76209.12,0.3,-0.75778,0.0,0.0]
[1776757039937,50.77,76209.12,0.3,-0.75778,0.0,0.0]
[1776757040944,50.77,76200.35,0.3,-0.75556,0.0,0.0]
[1776757045979,50.77,76201.2,0.3,-0.75333,0.0,0.0]
[1776757051263,50.77,76200.25,0.3,-0.75111,0.0,0.0]
[1776757057056,50.77,76198.52,0.3,-0.74667,0.0,0.0]
[1776757062091,50.77,76196.52,0.3,-0.74444,0.0,0.0]
[1776757067279,50.77,76196.83,0.3,-0.74222,0.0,0.0]
[1776757072284,50.77,76196.17,0.3,-0.73778,0.0,0.0]
[1776757077289,50.77,76196.17,0.3,-0.73556,0.0,0.0]
[1776757083238,50.77,76196.27,0.3,-0.73333,0.0,0.0]
[1776757084297,50.77,76188.1,0.3,-0.73111,0.0,0.0]
[1776757090287,50.77,76187.42,0.3,-0.72889,0.0,0.0]
[1776757095322,50.77,76185.09,0.3,-0.72667,0.0,0.0]
[1776757100357,50.77,76180.15,0.3,-0.72222,0.0,0.0]
[1776757105392,50.77,76179.36,0.3,-0.72,0.0,0.0]
[1776757107406,50.77,76179.36,0.3,-0.72,0.0,0.0]
[1776757108412,50.77,76188.9,0.3,-0.71778,0.0,0.0]
[1776757110427,50.77,76188.9,0.3,-0.71778,0.0,0.0]
[1776757115463,50.77,76194.33,0.3,-0.71556,0.0,0.0]
[1776757120498,50.77,76190.91,0.3,-0.71111,0.0,0.0]
[1776757126542,50.77,76194.74,0.3,-0.70889,0.0,0.0]
[1776757131577,50.77,76194.96,0.3,-0.70667,0.0,0.0]
[1776757137619,50.77,76193.52,0.3,-0.70222,0.0,0.0]
[1776757142654,50.77,76192.45,0.3,-0.7,0.0,0.0]
[1776757148361,50.77,76189.71,0.3,-0.69556,0.0,0.0]
[1776757153366,50.77,76189.29,0.3,-0.69333,0.0,0.0]
[1776757158371,50.77,76189.01,0.3,-0.69111,0.0,0.0]
[1776757163801,50.77,76188.73,0.3,-0.68889,0.0,0.0]
[1776757168839,50.77,76190.96,0.3,-0.68444,0.0,0.0]
[1776757173873,50.77,76190.86,0.3,-0.68222,0.0,0.0]
[1776757178908,50.77,76189.69,0.3,-0.68,0.0,0.0]
[1776757184951,50.77,76189.93,0.3,-0.67556,0.0,0.0]
[1776757190403,50.77,76189.44,0.3,-0.67333,0.0,0.0]
[1776757196028,50.77,76189.44,0.3,-0.67111,0.0,0.0]
[1776757201063,50.77,76189.7,0.3,-0.66667,0.0,0.0]
[1776757203077,50.77,76189.7,0.3,-0.66667,0.0,0.0]
[1776757204417,50.77,76198.21,0.3,-0.66444,0.0,0.0]
[1776757210426,50.77,76197.96,0.3,-0.66222,0.0,0.0]
[1776757216168,50.77,76199.79,0.3,-0.66,0.0,0.0]
[1776757221203,50.77,76197.67,0.3,-0.65556,0.0,0.0]
[1776757226238,50.77,76197.44,0.3,-0.65333,0.0,0.0]
[1776757231273,50.77,76196.19,0.3,-0.65111,0.0,0.0]
[1776757233287,50.77,76211.55,0.3,-0.64889,0.0,0.0]
[1776757235301,50.77,76211.55,0.3,-0.64889,0.0,0.0]
[1776757240336,50.77,76217.89,0.3,-0.64667,0.0,0.0]
[1776757245371,50.77,76219.91,0.3,-0.64222,0.0,0.0]
[1776757250407,50.77,76219.91,0.3,-0.64,0.0,0.0]
[1776757255473,50.77,76218.81,0.3,-0.63778,0.0,0.0]
[1776757260475,50.77,76217.94,0.3,-0.63333,0.0,0.0]
[1776757265481,50.77,76217.94,0.3,-0.63111,0.0,0.0]
[1776757270485,50.77,76218.1,0.3,-0.62889,0.0,0.0]
[1776757275491,50.77,76218.1,0.3,-0.62667,0.0,0.0]
[1776757280619,50.77,76217.83,0.3,-0.62222,0.0,0.0]
[1776757284646,50.77,76222.72,0.3,-0.62,0.0,0.0]
[1776757289682,50.77,76223.64,0.3,-0.61778,0.0,0.0]
[1776757294721,50.77,76223.4,0.3,-0.61556,0.0,0.0]
[1776757296512,50.77,76232.35,0.3,-0.61333,0.0,0.0]
[1776757298748,50.77,76232.35,0.3,-0.61333,0.0,0.0]
[1776757300763,50.77,76243.44,0.3,-0.61111,0.0,0.0]
[1776757305798,50.77,76243.13,0.3,-0.60889,0.0,0.0]
[1776757310833,50.77,76242.98,0.3,-0.60667,0.0,0.0]
[1776757313862,50.77,76245.62,0.3,-0.60444,0.0,0.0]
[1776757315879,50.77,76245.62,0.3,-0.60444,0.0,0.0]
[1776757318900,50.77,76247.6,0.3,-0.60222,0.0,0.0]
[1776757320914,50.77,76258.28,0.3,-0.6,0.0,0.0]
[1776757325949,50.77,76254.63,0.3,-0.59778,0.0,0.0]
[1776757330984,50.77,76251.09,0.3,-0.59556,0.0,0.0]
[1776757335015,50.77,76247.22,0.3,-0.59333,0.0,0.0]
[1776757340047,50.77,76242.7,0.3,-0.59111,0.0,0.0]
[1776757345082,50.77,76241.74,0.3,-0.58667,0.0,0.0]
[1776757350118,50.77,76240.99,0.3,-0.58444,0.0,0.0]
[1776757355154,50.77,76240.14,0.3,-0.58222,0.0,0.0]
[1776757361199,50.77,76241.48,0.3,-0.57778,0.0,0.0]
[1776757363213,50.77,76241.48,0.3,-0.57778,0.0,0.0]
[1776757364220,50.77,76241.48,0.3,-0.57778,0.0,0.0]
[1776757365227,50.77,76252.76,0.3,-0.57556,0.0,0.0]
[1776757370587,50.77,76253.28,0.3,-0.57333,0.0,0.0]
[1776757376304,50.77,76253.21,0.3,-0.57111,0.0,0.0]
[1776757381339,50.77,76253.69,0.3,-0.56667,0.0,0.0]
[1776757386374,50.77,76253.07,0.3,-0.56444,0.0,0.0]
[1776757391409,50.77,76248.9,0.3,-0.56222,0.0,0.0]
[1776757395437,50.77,76248.8,0.3,-0.56,0.0,0.0]
[1776757400472,50.77,76242.84,0.3,-0.55778,0.0,0.0]
[1776757405507,50.77,76250.13,0.3,-0.55333,0.0,0.0]
[1776757409535,50.77,76245.77,0.3,-0.55111,0.0,0.0]
[1776757413563,50.77,76241.61,0.3,-0.54889,0.0,0.0]
[1776757418600,50.77,76241.24,0.3,-0.54667,0.0,0.0]
[1776757423646,50.77,76238.13,0.3,-0.54444,0.0,0.0]
[1776757428670,50.77,76238.25,0.3,-0.54,0.0,0.0]
[1776757433704,50.77,76237.92,0.3,-0.53778,0.0,0.0]
[1776757438740,50.77,76236.94,0.3,-0.53556,0.0,0.0]
[1776757443777,50.77,76235.91,0.3,-0.53333,0.0,0.0]
[1776757448811,50.77,76232.14,0.3,-0.52889,0.0,0.0]
[1776757453847,50.77,76230.66,0.3,-0.52667,0.0,0.0]
[1776757458884,50.77,76230.42,0.3,-0.52444,0.0,0.0]
[1776757463919,50.77,76229.1,0.3,-0.52222,0.0,0.0]
[1776757468954,50.77,76223.69,0.3,-0.51778,0.0,0.0]
[1776757474705,50.77,76222.71,0.3,-0.51556,0.0,0.0]
[1776757480033,50.77,76222.41,0.3,-0.51333,0.0,0.0]
[1776757485067,50.77,76218.77,0.3,-0.50889,0.0,0.0]
[1776757490103,50.77,76217.47,0.3,-0.50667,0.0,0.0]
[1776757495138,50.77,76216.76,0.3,-0.50444,0.0,0.0]
[1776757500176,50.77,76214.25,0.3,-0.50222,0.0,0.0]
[1776757506219,50.77,76210.84,0.3,-0.49778,0.0,0.0]
[1776757511254,50.77,76209.63,0.3,-0.49556,0.0,0.0]
[1776757516288,50.77,76207.27,0.3,-0.49333,0.0,0.0]
[1776757521324,50.77,76206.24,0.3,-0.48889,0.0,0.0]
[1776757527366,50.77,76206.11,0.3,-0.48667,0.0,0.0]
[1776757532400,50.77,76206.07,0.3,-0.48444,0.0,0.0]
[1776757535422,50.77,76205.76,0.3,-0.48222,0.0,0.0]
[1776757536430,50.77,76205.76,0.3,-0.48222,0.0,0.0]
[1776757539455,50.77,76198.43,0.3,-0.48,0.0,0.0]
[1776757541469,50.77,76207.2,0.3,-0.47778,0.0,0.0]
[1776757546777,50.77,76206.04,0.3,-0.47556,0.0,0.0]
[1776757552546,50.77,76206.04,0.3,-0.47333,0.0,0.0]
[1776757555567,50.77,76204.31,0.3,-0.47111,0.0,0.0]
[1776757560602,50.77,76198.95,0.3,-0.46889,0.0,0.0]
[1776757565638,50.77,76197.24,0.3,-0.46444,0.0,0.0]
[1776757570850,50.77,76200.86,0.3,-0.46222,0.0,0.0]
[1776757570851,50.77,76200.86,0.3,-0.46222,0.0,0.0]
[1776757570942,50.77,76200.86,0.3,-0.46222,0.0,0.0]
[1776757576716,50.77,76201.52,0.3,-0.45778,0.0,0.0]
[1776757581837,50.77,76201.37,0.3,-0.45556,0.0,0.0]
[1776757587793,50.77,76201.37,0.3,-0.45333,0.0,0.0]
[1776757592828,50.77,76200.74,0.3,-0.44889,0.0,0.0]
[1776757596856,50.77,76197.24,0.3,-0.44667,0.0,0.0]
[1776757601891,50.77,76196.72,0.3,-0.44444,0.0,0.0]
[1776757606926,50.77,76196.66,0.3,-0.44222,0.0,0.0]
[1776757611961,50.77,76196.51,0.3,-0.44,0.0,0.0]
[1776757616996,50.77,76195.39,0.3,-0.43556,0.0,0.0]
[1776757621023,50.77,76195.39,0.3,-0.43556,0.0,0.0]
[1776757626060,50.77,76193.44,0.3,-0.43111,0.0,0.0]
[1776757632107,50.77,76193.32,0.3,-0.42889,0.0,0.0]
[1776757637142,50.77,76193.49,0.3,-0.42444,0.0,0.0]
[1776757642177,50.77,76192.71,0.3,-0.42222,0.0,0.0]
[1776757646471,50.77,76195.12,0.3,-0.42,0.0,0.0]
[1776757646526,50.77,76195.12,0.3,-0.42,0.0,0.0]
[1776757648219,50.77,76195.12,0.3,-0.42,0.0,0.0]
[1776757649226,50.77,76188.21,0.3,-0.41778,0.0,0.0]
[1776757654261,50.77,76184.88,0.3,-0.41556,0.0,0.0]
[1776757657981,50.77,76185.16,0.3,-0.41333,0.0,0.0]
[1776757657997,50.77,76185.16,0.3,-0.41333,0.0,0.0]
[1776757663323,50.77,76185.12,0.3,-0.41111,0.0,0.0]
[1776757669369,50.77,76185.49,0.3,-0.40667,0.0,0.0]
[1776757674404,50.77,76185.42,0.3,-0.40444,0.0,0.0]
[1776757679440,50.77,76185.65,0.3,-0.40222,0.0,0.0]
[1776757681318,50.77,76185.65,0.3,-0.40222,0.0,0.0]
[1776757683389,50.77,76189.37,0.3,-0.4,0.0,0.0]
[1776757686837,50.77,76189.27,0.3,-0.39778,0.0,0.0]
[1776757692272,50.77,76186.95,0.3,-0.39556,0.0,0.0]
[1776757697566,50.77,76187.57,0.3,-0.39111,0.0,0.0]
[1776757702602,50.77,76187.81,0.3,-0.38889,0.0,0.0]
[1776757707636,50.77,76191.9,0.3,-0.38667,0.0,0.0]
[1776757712672,50.77,76192.14,0.3,-0.38444,0.0,0.0]
[1776757714685,50.77,76193.08,0.3,-0.38222,0.0,0.0]
[1776757719720,50.77,76195.89,0.3,-0.38,0.0,0.0]
[1776757724756,50.77,76196.95,0.3,-0.37778,0.0,0.0]
[1776757730798,50.77,76200.2,0.3,-0.37333,0.0,0.0]
[1776757735832,50.77,76199.54,0.3,-0.37111,0.0,0.0]
[1776757740868,50.77,76199.99,0.3,-0.36889,0.0,0.0]
[1776757742504,50.77,76200.32,0.3,-0.36667,0.0,0.0]
[1776757747917,50.77,76200.3,0.3,-0.36444,0.0,0.0]
[1776757752932,50.77,76202.14,0.3,-0.36,0.0,0.0]
[1776757757997,50.77,76202.24,0.3,-0.35778,0.0,0.0]
[1776757763023,50.77,76202.48,0.3,-0.35556,0.0,0.0]
[1776757768058,50.77,76202.53,0.3,-0.35333,0.0,0.0]
[1776757771078,50.77,76205.02,0.3,-0.35111,0.0,0.0]
[1776757776114,50.77,76209.02,0.3,-0.34889,0.0,0.0]
[1776757778128,50.77,76210.25,0.3,-0.34667,0.0,0.0]
[1776757782551,50.77,76214.34,0.3,-0.34444,0.0,0.0]
[1776757791219,50.77,76217.0,0.3,-0.34,0.0,0.0]
[1776757796253,50.77,76216.88,0.3,-0.33778,0.0,0.0]
[1776757801289,50.77,76217.52,0.3,-0.33333,0.0,0.0]
[1776757804310,50.77,76217.52,0.3,-0.33333,0.0,0.0]
[1776757810351,50.77,76221.38,0.3,-0.32889,0.0,0.0]
[1776757815388,50.77,76221.11,0.3,-0.32667,0.0,0.0]
[1776757816487,50.77,76221.11,0.3,-0.32667,0.0,0.0]
[1776757817402,50.77,76222.59,0.3,-0.32444,0.0,0.0]
[1776757819434,50.77,76222.59,0.3,-0.32444,0.0,0.0]
[1776757821434,50.77,76230.16,0.3,-0.32222,0.0,0.0]
[1776757826469,50.77,76232.25,0.3,-0.32,0.0,0.0]
[1776757831505,50.77,76233.39,0.3,-0.31778,0.0,0.0]
[1776757832552,50.77,76233.39,0.3,-0.31778,0.0,0.0]
[1776757838554,50.77,76234.79,0.3,-0.31333,0.0,0.0]
[1776757841578,50.77,76232.09,0.3,-0.31111,0.0,0.0]
[1776757842582,50.77,76232.09,0.3,-0.31111,0.0,0.0]
[1776757847621,50.77,76236.95,0.3,-0.30889,0.0,0.0]
[1776757848628,50.77,76236.95,0.3,-0.30889,0.0,0.0]
[1776757849635,50.77,76231.78,0.3,-0.30667,0.0,0.0]
[1776757854669,50.77,76226.23,0.3,-0.30444,0.0,0.0]
[1776757859705,50.77,76223.93,0.3,-0.30222,0.0,0.0]
[1776757864740,50.77,76223.88,0.3,-0.3,0.0,0.0]
[1776757869776,50.77,76220.82,0.3,-0.29556,0.0,0.0]
[1776757871695,50.77,76220.82,0.3,-0.29556,0.0,0.0]
[1776757876383,50.77,76218.0,0.3,-0.29333,0.0,0.0]
[1776757876825,50.77,76218.0,0.3,-0.29333,0.0,0.0]
[1776757877832,50.77,76217.22,0.3,-0.29111,0.0,0.0]
[1776757878839,50.77,76217.22,0.3,-0.29111,0.0,0.0]
[1776757881860,50.77,76207.62,0.3,-0.28889,0.0,0.0]
[1776757886895,50.77,76208.07,0.3,-0.28667,0.0,0.0]
[1776757887847,50.77,76208.07,0.3,-0.28667,0.0,0.0]
[1776757887902,50.77,76208.07,0.3,-0.28667,0.0,0.0]
[1776757891930,50.77,76207.23,0.3,-0.28444,0.0,0.0]
[1776757893944,50.77,76203.54,0.3,-0.28222,0.0,0.0]
[1776757898979,50.77,76201.86,0.3,-0.28,0.0,0.0]
[1776757901890,50.77,76204.93,0.3,-0.27778,0.0,0.0]
[1776757907037,50.77,76204.96,0.3,-0.27556,0.0,0.0]
[1776757911749,50.77,76205.5,0.3,-0.27333,0.0,0.0]
[1776757911846,50.77,76205.5,0.3,-0.27333,0.0,0.0]
[1776757917107,50.77,76201.67,0.3,-0.26889,0.0,0.0]
[1776757922915,50.77,76201.82,0.3,-0.26667,0.0,0.0]
[1776757928185,50.77,76201.81,0.3,-0.26222,0.0,0.0]
[1776757931951,50.77,76201.81,0.3,-0.26222,0.0,0.0]
[1776757937183,50.77,76201.91,0.3,-0.25778,0.0,0.0]
[1776757942991,50.77,76201.91,0.3,-0.25556,0.0,0.0]
[1776757948194,50.77,76202.21,0.3,-0.25111,0.0,0.0]
[1776757953362,50.77,76202.11,0.3,-0.24889,0.0,0.0]
[1776757954884,50.77,76202.11,0.3,-0.24889,0.0,0.0]
[1776757956383,50.77,76199.05,0.3,-0.24667,0.0,0.0]
[1776757961418,50.77,76198.14,0.3,-0.24444,0.0,0.0]
[1776757967215,50.77,76198.77,0.3,-0.24222,0.0,0.0]
[1776757972494,50.77,76198.78,0.3,-0.23778,0.0,0.0]
[1776757977529,50.77,76198.77,0.3,-0.23556,0.0,0.0]
[1776757982565,50.77,76198.74,0.3,-0.23333,0.0,0.0]
[1776757987600,50.77,76198.7,0.3,-0.23111,0.0,0.0]
[1776757992635,50.77,76197.98,0.3,-0.22667,0.0,0.0]
[1776757997670,50.77,76198.51,0.3,-0.22444,0.0,0.0]
[1776758002704,50.77,76198.76,0.3,-0.22222,0.0,0.0]
[1776758008747,50.77,76198.81,0.3,-0.21778,0.0,0.0]
[1776758013782,50.77,76198.59,0.3,-0.21556,0.0,0.0]
[1776758018818,50.77,76198.52,0.3,-0.21333,0.0,0.0]
[1776758024860,50.77,76197.53,0.3,-0.20889,0.0,0.0]
[1776758031278,50.77,76197.58,0.3,-0.20667,0.0,0.0]
[1776758036283,50.77,76197.25,0.3,-0.20222,0.0,0.0]
[1776758041982,50.77,76197.14,0.3,-0.2,0.0,0.0]
[1776758047017,50.77,76197.14,0.3,-0.19778,0.0,0.0]
[1776758051045,50.77,76197.19,0.3,-0.19556,0.0,0.0]
[1776758052052,50.77,76197.19,0.3,-0.19556,0.0,0.0]
[1776758057086,50.77,76193.65,0.3,-0.19111,0.0,0.0]
[1776758063129,50.77,76194.18,0.3,-0.18889,0.0,0.0]
[1776758068164,50.77,76194.08,0.3,-0.18667,0.0,0.0]
[1776758073199,50.77,76193.97,0.3,-0.18222,0.0,0.0]
[1776758076544,50.77,76193.97,0.3,-0.18222,0.0,0.0]
[1776758082265,50.77,76192.89,0.3,-0.17778,0.0,0.0]
[1776758087342,50.77,76192.47,0.3,-0.17556,0.0,0.0]
[1776758092346,50.77,76192.36,0.3,-0.17111,0.0,0.0]
[1776758097370,50.77,76192.13,0.3,-0.16889,0.0,0.0]
[1776758100391,50.77,76192.91,0.3,-0.16667,0.0,0.0]
[1776758105426,50.77,76192.87,0.3,-0.16444,0.0,0.0]
[1776758110461,50.77,76192.84,0.3,-0.16222,0.0,0.0]
[1776758115495,50.77,76192.57,0.3,-0.16,0.0,0.0]
[1776758120531,50.77,76192.14,0.3,-0.15556,0.0,0.0]
[1776758125566,50.77,76189.9,0.3,-0.15333,0.0,0.0]
[1776758132384,50.77,76188.08,0.3,-0.14889,0.0,0.0]
[1776758137657,50.77,76187.89,0.3,-0.14667,0.0,0.0]
[1776758142692,50.77,76187.83,0.3,-0.14444,0.0,0.0]
[1776758147727,50.77,76187.67,0.3,-0.14222,0.0,0.0]
[1776758153769,50.77,76188.35,0.3,-0.13778,0.0,0.0]
[1776758158803,50.77,76188.32,0.3,-0.13556,0.0,0.0]
[1776758164846,50.77,76188.58,0.3,-0.13111,0.0,0.0]
[1776758169881,50.77,76188.54,0.3,-0.12889,0.0,0.0]
[1776758174916,50.77,76187.98,0.3,-0.12667,0.0,0.0]
[1776758179959,50.77,76187.96,0.3,-0.12444,0.0,0.0]
[1776758184997,50.77,76190.69,0.3,-0.12,0.0,0.0]
[1776758191045,50.77,76190.71,0.3,-0.11778,0.0,0.0]
[1776758196074,50.77,76189.4,0.3,-0.11556,0.0,0.0]
[1776758201109,50.77,76189.81,0.3,-0.11111,0.0,0.0]
[1776758206143,50.77,76189.76,0.3,-0.10889,0.0,0.0]
[1776758211179,50.77,76190.07,0.3,-0.10667,0.0,0.0]
[1776758213579,50.77,76190.18,0.3,-0.10444,0.0,0.0]
[1776758219235,50.77,76189.54,0.3,-0.10222,0.0,0.0]
[1776758222514,50.77,76189.64,0.3,-0.1,0.0,0.0]
[1776758228297,50.77,76189.65,0.3,-0.09778,0.0,0.0]
[1776758233333,50.77,76189.76,0.3,-0.09333,0.0,0.0]
[1776758233652,50.77,76189.76,0.3,-0.09333,0.0,0.0]
[1776758239374,50.77,76190.0,0.3,-0.09111,0.0,0.0]
[1776758244411,50.77,76192.02,0.3,-0.08667,0.0,0.0]
[1776758249446,50.77,76191.69,0.3,-0.08444,0.0,0.0]
[1776758254481,50.77,76191.69,0.3,-0.08222,0.0,0.0]
[1776758259515,50.77,76191.76,0.3,-0.08,0.0,0.0]
[1776758266564,50.77,76191.76,0.3,-0.07556,0.0,0.0]
[1776758271600,50.77,76191.14,0.3,-0.07333,0.0,0.0]
[1776758276635,50.77,76190.27,0.3,-0.06889,0.0,0.0]
[1776758282677,50.77,76190.45,0.3,-0.06667,0.0,0.0]
[1776758287712,50.77,76190.39,0.3,-0.06444,0.0,0.0]
[1776758292750,50.77,76190.29,0.3,-0.06,0.0,0.0]
[1776758298792,50.77,76190.17,0.3,-0.05778,0.0,0.0]
[1776758303826,50.77,76190.26,0.3,-0.05556,0.0,0.0]
[1776758308861,50.77,76190.45,0.3,-0.05111,0.0,0.0]
[1776758313897,50.77,76190.39,0.3,-0.04889,0.0,0.0]
[1776758318932,50.77,76190.14,0.3,-0.04667,0.0,0.0]
[1776758324974,50.77,76190.15,0.3,-0.04222,0.0,0.0]
[1776758335044,50.77,76190.15,0.3,-0.03778,0.0,0.0]
[1776758340080,50.77,76190.15,0.3,-0.03556,0.0,0.0]
[1776758345115,50.77,76190.14,0.3,-0.03111,0.0,0.0]
[1776758350150,50.77,76190.06,0.3,-0.02889,0.0,0.0]
[1776758352832,50.77,76190.06,0.3,-0.02889,0.0,0.0]
[1776758352832,50.77,76190.06,0.3,-0.02889,0.0,0.0]
[1776758352905,50.77,76190.03,0.3,-0.02667,0.0,0.0]
[1776758360220,50.77,76190.02,0.3,-0.02444,0.0,0.0]
[1776758365256,50.77,76190.02,0.3,-0.02,0.0,0.0]
[1776758370298,50.77,76190.0,0.3,-0.01778,0.0,0.0]
[1776758372840,50.77,76190.0,0.3,0.0,0.0,0.0]
[1776758372844,50.77,76190.0,0.3,0.0,0.0,0.0]
[1776758372970,50.77,76190.0,0.3,0.0,0.0,0.0]
[1776758373319,50.77,76189.91,0.3,0.0,0.0,0.0]
[1776758378353,50.77,76189.89,0.3,0.0,0.0,0.0]
[1776758385403,50.77,76189.88,0.3,0.0,0.0,0.0]
[1776758387962,50.77,76189.88,0.3,0.0,0.0,0.0]
[1776758389178,50.77,76189.88,0.3,0.0,0.0,0.0]
[1776758394466,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758397477,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758398649,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758399004,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758399501,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758401288,50.77,76189.87,0.3,0.0,0.0,0.0]
[1776758400064,50.77,76189.87,0.0,0.0,0.0,0.0]
[1776758411812,50.77,76189.87,0.0,0.0,0.0,0.0]